{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":265324,"rows_kept":265324,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585623950,138.18,75239.45,0.0,-0.72785,3e-05,26.14637]
[1776585628986,138.18,75226.13,0.0,-0.72825,3e-05,26.12233]
[1776585634024,138.18,75225.18,0.0,-0.7283,3e-05,26.11731]
[1776585639059,138.18,75225.86,0.0,-0.72828,3e-05,26.11854]
[1776585643087,138.18,75218.51,0.0,-0.72851,3e-05,26.10526]
[1776585648122,138.18,75217.07,0.0,-0.72855,3e-05,26.10266]
[1776585653157,138.18,75226.15,0.0,-0.72828,3e-05,26.11906]
[1776585657084,45.0,75236.445,0.0,-0.98036,1e-05,3.75437]
[1776585659086,45.15,75244.175,0.0,-0.97992,1e-05,3.8266]
[1776585663090,45.42,75256.755,0.0,-0.97913,1e-05,3.95366]
[1776585668095,45.7,75260.15,0.0,-0.97842,1e-05,4.06723]
[1776585673100,45.96,75260.84,0.0,-0.97781,1e-05,4.16501]
[1776585676103,46.1,75252.245,0.0,-0.9776,1e-05,4.19796]
[1776585681108,46.32,75250.505,0.0,-0.9771,1e-05,4.27594]
[1776585686113,46.52,75252.99,0.0,-0.97659,2e-05,4.35641]
[1776585691118,46.7,75262.24,0.0,-0.97603,2e-05,4.44461]
[1776585696127,46.86,75264.91,0.0,-0.97559,2e-05,4.51259]
[1776585701132,47.0,75262.315,0.0,-0.97527,2e-05,4.56186]
[1776585704135,47.1,75254.14,0.0,-0.97516,2e-05,4.57879]
[1776585709140,47.23,75252.315,0.0,-0.97487,2e-05,4.62291]
[1776585714145,47.34,75251.85,0.0,-0.97461,2e-05,4.66415]
[1776585719150,47.44,75251.445,0.0,-0.97436,2e-05,4.70159]
[1776585723154,47.51,75262.55,0.0,-0.974,2e-05,4.75782]
[1776585725156,47.54,75269.415,0.0,-0.9738,2e-05,4.78857]
[1776585727158,47.58,75276.42,0.0,-0.9736,2e-05,4.81925]
[1776585730161,47.62,75298.085,0.0,-0.97313,2e-05,4.89321]
[1776585734165,47.68,75290.78,0.0,-0.9731,2e-05,4.89719]
[1776585737168,47.69,75282.18,0.0,-0.97321,2e-05,4.87939]
[1776585739170,47.7,75275.215,0.0,-0.9733,2e-05,4.86491]
[1776585741172,47.71,75262.365,0.0,-0.97349,2e-05,4.83576]
[1776585746177,47.77,75267.34,0.0,-0.97326,2e-05,4.8704]
[1776585749180,47.78,75255.68,0.0,-0.97341,2e-05,4.84728]
[1776585754185,47.84,75257.78,0.0,-0.97324,2e-05,4.87231]
[1776585759190,47.89,75259.08,0.0,-0.97309,2e-05,4.89528]
[1776585761192,47.91,75268.315,0.0,-0.97289,2e-05,4.92637]
[1776585766957,47.96,75268.035,0.0,-0.97276,2e-05,4.94598]
[1776585772203,48.0,75267.29,0.0,-0.97268,2e-05,4.95927]
[1776585778035,48.04,75266.67,0.0,-0.97258,2e-05,4.97411]
[1776585783070,48.07,75266.61,0.0,-0.9725,2e-05,4.98629]
[1776585788105,48.1,75266.815,0.0,-0.97242,2e-05,4.99804]
[1776585793140,48.13,75271.71,0.0,-0.97227,2e-05,5.02098]
[1776585798175,48.15,75265.35,0.0,-0.97231,2e-05,5.01373]
[1776585803234,48.17,75265.095,0.0,-0.97226,2e-05,5.02147]
[1776585808241,48.19,75268.815,0.0,-0.97215,2e-05,5.03876]
[1776585813246,48.21,75267.195,0.0,-0.97214,2e-05,5.03933]
[1776585818251,48.22,75266.565,0.0,-0.97211,2e-05,5.04389]
[1776585823256,48.24,75266.24,0.0,-0.97208,2e-05,5.04866]
[1776585829262,48.25,75262.905,0.0,-0.9721,2e-05,5.04599]
[1776585832265,48.26,75256.05,0.0,-0.97219,2e-05,5.03089]
[1776585837269,48.27,75252.44,0.0,-0.97223,2e-05,5.02575]
[1776585842274,48.28,75254.455,0.0,-0.97217,2e-05,5.03485]
[1776585848280,48.29,75255.85,0.0,-0.97212,2e-05,5.04266]
[1776585853285,48.3,75257.42,0.0,-0.97207,2e-05,5.04989]
[1776585858290,48.31,75258.04,0.0,-0.97204,2e-05,5.05438]
[1776585860292,48.31,75249.895,0.0,-0.97217,2e-05,5.03425]
[1776585865297,48.32,75249.185,0.0,-0.97216,2e-05,5.03492]
[1776585870302,48.32,75246.795,0.0,-0.97219,2e-05,5.03103]
[1776585872304,48.31,75237.645,0.0,-0.97239,2e-05,4.99943]
[1776585877309,48.32,75235.62,0.0,-0.97241,2e-05,4.9969]
[1776585882314,48.32,75234.1,0.0,-0.97242,2e-05,4.99548]
[1776585887319,48.33,75232.475,0.0,-0.97243,2e-05,4.99361]
[1776585892324,48.33,75232.63,0.0,-0.97241,2e-05,4.99619]
[1776585897329,48.34,75231.905,0.0,-0.97241,2e-05,4.99634]
[1776585902334,48.34,75233.51,0.0,-0.97237,2e-05,5.00239]
[1776585907339,48.35,75231.0,0.0,-0.9724,2e-05,4.99769]
[1776585912344,48.35,75229.955,0.0,-0.97241,2e-05,4.99667]
[1776585917349,48.36,75229.695,0.0,-0.9724,2e-05,4.99758]
[1776585921353,48.36,75219.805,0.0,-0.97256,2e-05,4.97328]
[1776585926358,48.36,75223.325,0.0,-0.97249,2e-05,4.98379]
[1776585932364,48.37,75223.16,0.0,-0.97249,2e-05,4.98297]
[1776585937369,48.37,75227.08,0.0,-0.97242,2e-05,4.99441]
[1776585943192,48.37,75230.185,0.0,-0.97235,2e-05,5.00396]
[1776585948228,48.38,75229.175,0.0,-0.97236,2e-05,5.00256]
[1776585953265,48.38,75228.345,0.0,-0.97237,2e-05,5.00159]
[1776585958300,48.38,75225.015,0.0,-0.97242,2e-05,4.99411]
[1776585963336,48.39,75223.445,0.0,-0.97244,2e-05,4.99116]
[1776585968372,48.39,75226.725,0.0,-0.97236,2e-05,5.0026]
[1776585973405,48.41,75228.565,0.0,-0.97228,2e-05,5.01485]
[1776585976408,48.45,75220.67,0.0,-0.97232,2e-05,5.00794]
[1776585981413,48.51,75221.88,0.0,-0.97213,2e-05,5.03655]
[1776585986418,48.58,75223.58,0.0,-0.97193,2e-05,5.06675]
[1776585991423,48.66,75226.42,0.0,-0.97169,2e-05,5.10376]
[1776585996428,48.74,75227.685,0.0,-0.97146,2e-05,5.13754]
[1776586001433,48.81,75228.84,0.0,-0.97125,2e-05,5.1696]
[1776586003435,48.84,75237.185,0.0,-0.97103,2e-05,5.20274]
[1776586008440,48.91,75239.01,0.0,-0.97082,2e-05,5.23442]
[1776586013445,48.97,75239.06,0.0,-0.97065,2e-05,5.25975]
[1776586018450,49.03,75241.78,0.0,-0.97044,2e-05,5.29047]
[1776586023455,49.09,75240.685,0.0,-0.97032,2e-05,5.30938]
[1776586028460,49.14,75241.175,0.0,-0.97017,2e-05,5.33086]
[1776586033465,49.19,75244.725,0.0,-0.96998,2e-05,5.35896]
[1776586035467,49.2,75252.065,0.0,-0.96981,2e-05,5.38566]
[1776586040472,49.25,75254.585,0.0,-0.96965,2e-05,5.40904]
[1776586043475,49.27,75263.625,0.0,-0.96942,2e-05,5.44271]
[1776586048480,49.31,75257.57,0.0,-0.96943,2e-05,5.44081]
[1776586053485,49.34,75254.495,0.0,-0.96941,2e-05,5.44352]
[1776586058490,49.37,75248.62,0.0,-0.96943,2e-05,5.43974]
[1776586063495,49.4,75247.575,0.0,-0.96938,2e-05,5.44793]
[1776586068499,49.42,75241.295,0.0,-0.96942,2e-05,5.44106]
[1776586073504,49.45,75241.535,0.0,-0.96936,2e-05,5.45086]
[1776586079510,49.36,75242.245,0.0,-0.96956,2e-05,5.42053]
[1776586084515,49.26,75243.365,0.0,-0.96981,2e-05,5.38389]
[1776586089520,49.18,75251.25,0.0,-0.9699,2e-05,5.37086]
[1776586094525,49.1,75250.41,0.0,-0.97011,2e-05,5.33981]
[1776586099530,49.05,75250.49,0.0,-0.97027,2e-05,5.31676]
[1776586104552,48.99,75259.74,0.0,-0.97024,2e-05,5.32109]
[1776586109557,48.95,75260.145,0.0,-0.97035,2e-05,5.30474]
[1776586115563,48.91,75260.175,0.0,-0.97048,2e-05,5.2861]
[1776586121439,48.87,75265.265,0.0,-0.97048,2e-05,5.28613]
[1776586126475,48.83,75264.95,0.0,-0.9706,2e-05,5.26842]
[1776586131579,48.79,75266.68,0.0,-0.97069,2e-05,5.25482]
[1776586133524,48.76,75265.84,0.0,-0.97076,2e-05,5.2436]
[1776586134531,48.75,75255.91,0.0,-0.97096,2e-05,5.21336]
[1776586139587,48.71,75252.64,0.0,-0.97113,2e-05,5.1875]
[1776586144592,48.67,75252.24,0.0,-0.97123,2e-05,5.17258]
[1776586149597,48.65,75253.71,0.0,-0.97128,2e-05,5.16502]
[1776586154602,48.64,75256.345,0.0,-0.97126,2e-05,5.16916]
[1776586159607,48.62,75252.56,0.0,-0.97138,2e-05,5.15026]
[1776586164612,48.6,75250.16,0.0,-0.97147,2e-05,5.13757]
[1776586169617,48.59,75250.22,0.0,-0.9715,2e-05,5.13256]
[1776586174622,48.58,75250.255,0.0,-0.97154,2e-05,5.12648]
[1776586179627,48.57,75252.09,0.0,-0.97153,2e-05,5.12796]
[1776586184632,48.56,75253.175,0.0,-0.97153,2e-05,5.12772]
[1776586189637,48.55,75252.455,0.0,-0.97156,2e-05,5.1234]
[1776586191639,48.55,75245.335,0.0,-0.97168,2e-05,5.10444]
[1776586196644,48.55,75242.33,0.0,-0.97173,2e-05,5.09683]
[1776586201649,48.56,75243.065,0.0,-0.97169,2e-05,5.10308]
[1776586206654,48.59,75244.345,0.0,-0.97159,2e-05,5.11753]
[1776586211659,48.63,75244.905,0.0,-0.97148,2e-05,5.13527]
[1776586216664,48.66,75245.795,0.0,-0.9714,2e-05,5.14744]
[1776586220668,48.68,75255.685,0.0,-0.97117,2e-05,5.18226]
[1776586225673,48.67,75255.4,0.0,-0.9712,2e-05,5.17749]
[1776586230680,48.68,75255.505,0.0,-0.97119,2e-05,5.17948]
[1776586235685,48.65,75253.885,0.0,-0.97129,2e-05,5.1628]
[1776586240690,48.63,75253.805,0.0,-0.97135,2e-05,5.15431]
[1776586245695,48.61,75253.545,0.0,-0.9714,2e-05,5.14683]
[1776586250700,48.6,75253.33,0.0,-0.97144,2e-05,5.14067]
[1776586255705,48.59,75250.61,0.0,-0.97152,2e-05,5.12914]
[1776586260709,48.58,75251.35,0.0,-0.97153,2e-05,5.1275]
[1776586265714,48.57,75250.78,0.0,-0.97156,2e-05,5.1231]
[1776586270719,48.56,75251.105,0.0,-0.97157,2e-05,5.12151]
[1776586275724,48.56,75250.84,0.0,-0.97159,2e-05,5.11873]
[1776586277726,48.56,75258.83,0.0,-0.97143,2e-05,5.14239]
[1776586278727,48.57,75266.745,0.0,-0.97128,2e-05,5.16617]
[1776586280556,48.57,75269.235,0.0,-0.97123,2e-05,5.17388]
[1776586284584,48.57,75276.97,0.0,-0.97111,2e-05,5.19169]
[1776586289739,48.57,75289.71,0.0,-0.97089,2e-05,5.22489]
[1776586290740,48.57,75297.055,0.0,-0.97076,2e-05,5.24599]
[1776586296746,48.57,75302.025,0.0,-0.97068,2e-05,5.25665]
[1776586302720,48.58,75307.465,0.0,-0.97057,2e-05,5.2739]
[1776586307755,48.54,75306.64,0.0,-0.97068,2e-05,5.25693]
[1776586312762,48.52,75306.445,0.0,-0.97075,2e-05,5.24777]
[1776586317767,48.49,75304.095,0.0,-0.97086,2e-05,5.23101]
[1776586322772,48.47,75303.99,0.0,-0.97092,2e-05,5.22223]
[1776586327776,48.47,75303.67,0.0,-0.97092,2e-05,5.2216]
[1776586332781,48.5,75305.77,0.0,-0.97081,2e-05,5.23864]
[1776586337786,48.5,75304.595,0.0,-0.97084,2e-05,5.23407]
[1776586342791,48.52,75305.505,0.0,-0.97076,2e-05,5.24613]
[1776586347796,48.51,75307.07,0.0,-0.97076,2e-05,5.24546]
[1776586352800,48.51,75307.06,0.0,-0.97077,2e-05,5.24423]
[1776586357805,48.53,75306.605,0.0,-0.97072,2e-05,5.25094]
[1776586363811,48.55,75306.69,0.0,-0.97067,2e-05,5.25863]
[1776586369817,48.54,75305.455,0.0,-0.97072,2e-05,5.25066]
[1776586374822,48.55,75306.695,0.0,-0.97066,2e-05,5.25945]
[1776586379827,48.56,75307.25,0.0,-0.97063,2e-05,5.26512]
[1776586384832,48.57,75309.03,0.0,-0.97057,2e-05,5.27291]
[1776586391839,48.57,75311.905,0.0,-0.97051,2e-05,5.28293]
[1776586396844,48.58,75310.075,0.0,-0.97053,2e-05,5.27919]
[1776586401849,48.58,75311.95,0.0,-0.97049,2e-05,5.28495]
[1776586406854,48.57,75313.57,0.0,-0.97049,2e-05,5.2853]
[1776586411859,48.57,75314.135,0.0,-0.97049,2e-05,5.28506]
[1776586416864,48.57,75314.785,0.0,-0.97048,2e-05,5.28699]
[1776586421871,48.52,75314.42,0.0,-0.97061,2e-05,5.26682]
[1776586427598,48.48,75313.86,0.0,-0.97073,2e-05,5.24932]
[1776586432882,48.44,75313.77,0.0,-0.97084,2e-05,5.23359]
[1776586437886,48.42,75314.45,0.0,-0.9709,2e-05,5.22473]
[1776586443711,48.42,75315.265,0.0,-0.97088,2e-05,5.22809]
[1776586448746,48.43,75318.2,0.0,-0.97079,2e-05,5.24112]
[1776586453782,48.43,75318.71,0.0,-0.97078,2e-05,5.24222]
[1776586455953,48.43,75318.57,0.0,-0.97079,2e-05,5.24116]
[1776586457601,48.43,75319.145,0.0,-0.97077,2e-05,5.24438]
[1776586457809,48.44,75319.145,0.0,-0.97076,2e-05,5.24598]
[1776586462845,48.44,75319.57,0.0,-0.97076,2e-05,5.24592]
[1776586467916,48.44,75319.955,0.0,-0.97073,2e-05,5.24992]
[1776586473922,48.42,75314.69,0.0,-0.97089,2e-05,5.22593]
[1776586478927,48.43,75315.2,0.0,-0.97087,2e-05,5.22813]
[1776586481930,48.42,75310.41,0.0,-0.97097,2e-05,5.21258]
[1776586484933,48.4,75300.695,0.0,-0.97118,2e-05,5.18142]
[1776586489938,48.41,75300.23,0.0,-0.97118,2e-05,5.18164]
[1776586494943,48.44,75301.16,0.0,-0.97107,2e-05,5.19731]
[1776586496731,48.45,75301.38,0.0,-0.97105,2e-05,5.2003]
[1776586496832,48.45,75301.38,0.0,-0.97104,2e-05,5.20226]
[1776586497946,48.46,75311.49,0.0,-0.97085,2e-05,5.23102]
[1776586502951,48.48,75313.385,0.0,-0.97076,2e-05,5.24419]
[1776586508957,48.5,75312.91,0.0,-0.97072,2e-05,5.25062]
[1776586513962,48.51,75313.52,0.0,-0.97067,2e-05,5.25737]
[1776586518967,48.52,75315.735,0.0,-0.97061,2e-05,5.26733]
[1776586523972,48.53,75314.965,0.0,-0.9706,2e-05,5.26846]
[1776586528977,48.54,75314.14,0.0,-0.9706,2e-05,5.26899]
[1776586533982,48.54,75313.45,0.0,-0.9706,2e-05,5.26752]
[1776586539988,48.55,75312.8,0.0,-0.9706,2e-05,5.26841]
[1776586543992,48.55,75307.69,0.0,-0.97067,2e-05,5.25675]
[1776586548996,48.56,75305.835,0.0,-0.97069,2e-05,5.25455]
[1776586554002,48.57,75305.015,0.0,-0.97068,2e-05,5.25495]
[1776586559007,48.57,75306.135,0.0,-0.97065,2e-05,5.26001]
[1776586564012,48.57,75312.55,0.0,-0.97053,2e-05,5.27837]
[1776586569017,48.57,75314.06,0.0,-0.97051,2e-05,5.2822]
[1776586574022,48.57,75313.975,0.0,-0.97051,2e-05,5.28192]
[1776586579027,48.57,75313.99,0.0,-0.97051,2e-05,5.28194]
[1776586584033,48.57,75313.725,0.0,-0.97051,2e-05,5.2812]
[1776586586036,48.57,75318.725,0.0,-0.97043,2e-05,5.29424]
[1776586591041,48.57,75319.99,0.0,-0.97042,2e-05,5.29449]
[1776586596046,48.56,75318.255,0.0,-0.97048,2e-05,5.28536]
[1776586601051,48.55,75317.095,0.0,-0.97053,2e-05,5.27853]
[1776586606056,48.55,75316.715,0.0,-0.97053,2e-05,5.2788]
[1776586611061,48.55,75316.98,0.0,-0.97054,2e-05,5.27635]
[1776586616919,48.53,75320.95,0.0,-0.97051,2e-05,5.28119]
[1776586622072,48.54,75320.995,0.0,-0.9705,2e-05,5.28311]
[1776586626995,48.52,75324.895,0.0,-0.97048,2e-05,5.28629]
[1776586632027,48.47,75325.51,0.0,-0.97059,2e-05,5.27059]
[1776586637063,48.45,75325.64,0.0,-0.97065,2e-05,5.2608]
[1776586642097,48.43,75328.09,0.0,-0.97064,2e-05,5.26192]
[1776586647105,48.4,75327.89,0.0,-0.97073,2e-05,5.24948]
[1776586652110,48.38,75326.62,0.0,-0.97083,2e-05,5.23442]
[1776586657115,48.37,75326.635,0.0,-0.97085,2e-05,5.23023]
[1776586662120,48.36,75325.89,0.0,-0.9709,2e-05,5.22266]
[1776586663121,48.35,75319.845,0.0,-0.97102,2e-05,5.20556]
[1776586664122,48.36,75303.41,0.0,-0.97127,2e-05,5.16582]
[1776586669291,48.42,75301.685,0.0,-0.97117,2e-05,5.18186]
[1776586674326,48.45,75303.185,0.0,-0.97105,2e-05,5.19937]
[1776586679361,48.48,75302.59,0.0,-0.97099,2e-05,5.20899]
[1776586684396,48.5,75303.02,0.0,-0.97092,2e-05,5.21929]
[1776586689431,48.52,75301.795,0.0,-0.97089,2e-05,5.2236]
[1776586693459,48.52,75296.83,0.0,-0.97096,2e-05,5.21196]
[1776586698494,48.54,75290.84,0.0,-0.97101,2e-05,5.20375]
[1776586702642,48.55,75287.38,0.0,-0.97104,2e-05,5.19923]
[1776586702676,48.56,75287.38,0.0,-0.97103,2e-05,5.2008]
[1776586703529,48.56,75283.54,0.0,-0.97109,2e-05,5.19214]
[1776586708564,48.58,75284.765,0.0,-0.97102,2e-05,5.20193]
[1776586713599,48.59,75285.2,0.0,-0.97099,2e-05,5.20627]
[1776586718634,48.61,75280.645,0.0,-0.97104,2e-05,5.19928]
[1776586723669,48.62,75281.815,0.0,-0.97099,2e-05,5.2067]
[1776586726690,48.62,75277.32,0.0,-0.97105,2e-05,5.19745]
[1776586731725,48.63,75275.25,0.0,-0.97105,2e-05,5.19635]
[1776586737195,48.64,75274.165,0.0,-0.97105,2e-05,5.19703]
[1776586742802,48.65,75274.21,0.0,-0.97102,2e-05,5.20097]
[1776586743809,48.65,75279.08,0.0,-0.97094,2e-05,5.21413]
[1776586745824,48.65,75283.31,0.0,-0.97086,2e-05,5.22575]
[1776586750859,48.66,75280.635,0.0,-0.9709,2e-05,5.22018]
[1776586757215,48.66,75278.865,0.0,-0.97091,2e-05,5.21762]
[1776586760929,48.67,75273.7,0.0,-0.97099,2e-05,5.20591]
[1776586765963,48.67,75272.535,0.0,-0.97099,2e-05,5.20521]
[1776586770999,48.68,75273.2,0.0,-0.97098,2e-05,5.20717]
[1776586776034,48.68,75279.045,0.0,-0.97087,2e-05,5.22388]
[1776586781069,48.69,75280.72,0.0,-0.97084,2e-05,5.22884]
[1776586786105,48.69,75280.755,0.0,-0.97083,2e-05,5.22931]
[1776586791140,48.69,75279.76,0.0,-0.97085,2e-05,5.22703]
[1776586796176,48.69,75278.01,0.0,-0.97087,2e-05,5.22322]
[1776586801211,48.69,75280.325,0.0,-0.97083,2e-05,5.22966]
[1776586806245,48.69,75279.48,0.0,-0.97084,2e-05,5.22763]
[1776586811271,48.69,75279.7,0.0,-0.97084,2e-05,5.22841]
[1776586816278,48.69,75279.655,0.0,-0.97084,2e-05,5.22844]
[1776586821289,48.68,75280.73,0.0,-0.97084,2e-05,5.22802]
[1776586825294,48.65,75266.325,0.0,-0.97116,2e-05,5.17877]
[1776586830299,48.63,75264.23,0.0,-0.97126,2e-05,5.16398]
[1776586835304,48.61,75259.51,0.0,-0.9714,2e-05,5.14226]
[1776586836767,48.61,75256.83,0.0,-0.97146,2e-05,5.13421]
[1776586837543,48.61,75256.83,0.0,-0.97146,2e-05,5.13327]
[1776586837644,48.61,75256.83,0.0,-0.97147,2e-05,5.13237]
[1776586843315,48.52,75255.135,0.0,-0.97173,2e-05,5.09303]
[1776586849321,48.38,75256.995,0.0,-0.97205,2e-05,5.04494]
[1776586854592,48.27,75255.64,0.0,-0.97235,2e-05,4.99977]
[1776586859628,48.2,75254.905,0.0,-0.97255,2e-05,4.97029]
[1776586864663,48.15,75253.33,0.0,-0.97272,2e-05,4.94394]
[1776586865670,48.14,75252.82,0.0,-0.97276,2e-05,4.9383]
[1776586866677,48.12,75262.755,0.0,-0.97262,2e-05,4.95933]
[1776586867684,48.11,75273.595,0.0,-0.97247,2e-05,4.98283]
[1776586873344,48.06,75276.5,0.0,-0.97256,2e-05,4.97015]
[1776586875686,48.06,75276.5,0.0,-0.97256,2e-05,4.97015]
[1776586875787,48.03,75276.5,0.0,-0.97262,2e-05,4.95971]
[1776586881781,47.99,75276.44,0.0,-0.97274,2e-05,4.94186]
[1776586886817,47.96,75276.6,0.0,-0.97282,2e-05,4.93041]
[1776586891852,47.94,75272.295,0.0,-0.97296,2e-05,4.90829]
[1776586892859,47.93,75261.655,0.0,-0.97314,2e-05,4.87995]
[1776586894873,47.93,75255.55,0.0,-0.97325,2e-05,4.86275]
[1776586897894,47.92,75251.165,0.0,-0.97334,2e-05,4.84982]
[1776586902929,47.92,75249.585,0.0,-0.97338,2e-05,4.84384]
[1776586907292,47.92,75249.58,0.0,-0.97338,2e-05,4.84278]
[1776586907378,47.92,75249.45,0.0,-0.97339,2e-05,4.84213]
[1776586912998,47.91,75250.375,0.0,-0.97338,2e-05,4.84278]
[1776586918388,47.91,75247.805,0.0,-0.97343,2e-05,4.83545]
[1776586924076,47.91,75249.835,0.0,-0.9734,2e-05,4.83955]
[1776586929399,47.9,75251.5,0.0,-0.97338,2e-05,4.84269]
[1776586933139,47.9,75257.53,0.0,-0.97329,2e-05,4.85675]
[1776586937407,47.9,75261.695,0.0,-0.97324,2e-05,4.86539]
[1776586943413,47.89,75266.545,0.0,-0.97318,2e-05,4.87486]
[1776586949253,47.88,75264.745,0.0,-0.97323,2e-05,4.8674]
[1776586953871,47.88,75265.46,0.0,-0.97324,2e-05,4.86569]
[1776586954289,47.88,75265.46,0.0,-0.97324,2e-05,4.86545]
[1776586959324,47.87,75262.985,0.0,-0.97328,2e-05,4.85809]
[1776586964359,47.87,75260.695,0.0,-0.97333,2e-05,4.85146]
[1776586969393,47.87,75258.805,0.0,-0.97336,2e-05,4.84661]
[1776586974430,47.87,75258.655,0.0,-0.97336,2e-05,4.84638]
[1776586979449,47.87,75259.125,0.0,-0.97335,2e-05,4.84756]
[1776586984454,47.87,75257.81,0.0,-0.97337,2e-05,4.84435]
[1776586989459,47.87,75256.405,0.0,-0.97339,2e-05,4.84121]
[1776586995465,47.87,75256.555,0.0,-0.97339,2e-05,4.84205]
[1776586998468,47.88,75252.26,0.0,-0.97345,2e-05,4.83154]
[1776586999469,47.88,75245.595,0.0,-0.97356,2e-05,4.81508]
[1776587000470,47.88,75240.84,0.0,-0.97363,2e-05,4.80369]
[1776587002466,47.88,75239.33,0.0,-0.97365,2e-05,4.80057]
[1776587002472,47.88,75241.065,0.0,-0.97362,2e-05,4.80558]
[1776587007661,47.89,75242.73,0.0,-0.97357,2e-05,4.81268]
[1776587012696,47.89,75244.785,0.0,-0.97354,2e-05,4.81762]
[1776587017731,47.9,75247.66,0.0,-0.97349,2e-05,4.82576]
[1776587022765,47.9,75247.02,0.0,-0.97349,2e-05,4.82493]
[1776587027801,47.9,75245.085,0.0,-0.97352,2e-05,4.82098]
[1776587032836,47.88,75244.68,0.0,-0.97357,2e-05,4.81302]
[1776587035857,47.83,75239.905,0.0,-0.97379,2e-05,4.7798]
[1776587040892,47.75,75238.475,0.0,-0.974,2e-05,4.74673]
[1776587046516,47.69,75242.32,0.0,-0.9741,2e-05,4.73136]
[1776587051969,47.61,75243.31,0.0,-0.97428,2e-05,4.70484]
[1776587057004,47.56,75243.635,0.0,-0.9744,2e-05,4.68619]
[1776587062039,47.52,75242.62,0.0,-0.97452,2e-05,4.66791]
[1776587067074,47.49,75239.53,0.0,-0.97465,2e-05,4.64797]
[1776587069088,47.48,75235.415,0.0,-0.97474,2e-05,4.6338]
[1776587074123,47.46,75234.885,0.0,-0.97481,2e-05,4.62225]
[1776587079549,47.44,75234.45,0.0,-0.97486,2e-05,4.61446]
[1776587085200,47.42,75235.66,0.0,-0.97488,2e-05,4.61096]
[1776587090235,47.41,75234.975,0.0,-0.97492,2e-05,4.6048]
[1776587095270,47.4,75234.94,0.0,-0.97495,2e-05,4.60119]
[1776587096277,47.4,75234.905,0.0,-0.97495,2e-05,4.60011]
[1776587097284,47.39,75244.13,0.0,-0.97482,2e-05,4.62193]
[1776587098291,47.39,75247.965,0.0,-0.97476,2e-05,4.63044]
[1776587101312,47.39,75243.835,0.0,-0.97484,2e-05,4.61766]
[1776587103573,47.38,75240.02,0.0,-0.97491,2e-05,4.60697]
[1776587109369,47.37,75239.595,0.0,-0.97494,2e-05,4.60291]
[1776587114405,47.37,75239.17,0.0,-0.97496,2e-05,4.6]
[1776587119440,47.37,75238.145,0.0,-0.97498,2e-05,4.5962]
[1776587123468,47.37,75233.31,0.0,-0.97506,2e-05,4.58393]
[1776587128510,47.37,75232.48,0.0,-0.97507,2e-05,4.58197]
[1776587133544,47.37,75231.195,0.0,-0.9751,2e-05,4.57701]
[1776587138579,47.37,75228.57,0.0,-0.97514,2e-05,4.57089]
[1776587144614,47.37,75238.015,0.0,-0.97499,2e-05,4.5941]
[1776587146616,47.36,75243.28,0.0,-0.97491,2e-05,4.60635]
[1776587148618,47.36,75247.53,0.0,-0.97486,2e-05,4.61565]
[1776587153623,47.35,75247.95,0.0,-0.97487,2e-05,4.6138]
[1776587158628,47.35,75246.335,0.0,-0.97491,2e-05,4.60762]
[1776587163633,47.34,75246.41,0.0,-0.97492,2e-05,4.60587]
[1776587169639,47.34,75247.015,0.0,-0.97492,2e-05,4.60524]
[1776587174832,47.33,75247.255,0.0,-0.97493,2e-05,4.60377]
[1776587180650,47.33,75247.15,0.0,-0.97494,2e-05,4.60196]
[1776587186916,47.32,75246.715,0.0,-0.97496,2e-05,4.59886]
[1776587191950,47.32,75245.62,0.0,-0.975,2e-05,4.59301]
[1776587199669,47.31,75247.585,0.0,-0.97498,2e-05,4.59592]
[1776587204674,47.31,75245.795,0.0,-0.97502,2e-05,4.59019]
[1776587210077,47.31,75245.75,0.0,-0.97503,2e-05,4.58888]
[1776587215112,47.31,75244.85,0.0,-0.97505,2e-05,4.5858]
[1776587220690,47.3,75247.275,0.0,-0.97502,2e-05,4.59054]
[1776587225696,47.3,75247.595,0.0,-0.97502,2e-05,4.58997]
[1776587231702,47.3,75243.98,0.0,-0.97508,2e-05,4.57994]
[1776587237266,47.29,75243.295,0.0,-0.9751,2e-05,4.57744]
[1776587242301,47.29,75242.74,0.0,-0.97511,2e-05,4.57543]
[1776587247718,47.29,75242.565,0.0,-0.97512,2e-05,4.57436]
[1776587253724,47.29,75241.81,0.0,-0.97515,2e-05,4.56983]
[1776587259730,47.29,75241.755,0.0,-0.97515,2e-05,4.56907]
[1776587264735,47.29,75241.925,0.0,-0.97515,2e-05,4.5688]
[1776587270497,47.28,75241.95,0.0,-0.97516,2e-05,4.56789]
[1776587275532,47.28,75244.41,0.0,-0.97513,2e-05,4.5728]
[1776587281573,47.28,75246.84,0.0,-0.9751,2e-05,4.57703]
[1776587286609,47.27,75247.6,0.0,-0.9751,2e-05,4.57722]
[1776587289630,47.27,75251.56,0.0,-0.97505,2e-05,4.58563]
[1776587294665,47.26,75251.135,0.0,-0.97507,2e-05,4.58248]
[1776587299705,47.26,75246.91,0.0,-0.97514,2e-05,4.57067]
[1776587300712,47.26,75243.04,0.0,-0.9752,2e-05,4.56103]
[1776587301371,47.26,75243.04,0.0,-0.9752,2e-05,4.56103]
[1776587301719,47.26,75243.04,0.0,-0.9752,2e-05,4.56097]
[1776587306754,47.26,75243.685,0.0,-0.9752,2e-05,4.56204]
[1776587307761,47.26,75243.755,0.0,-0.97519,2e-05,4.56258]
[1776587308768,47.26,75231.465,0.0,-0.97537,2e-05,4.5339]
[1776587309774,47.27,75222.455,0.0,-0.9755,2e-05,4.51346]
[1776587312785,47.27,75225.7,0.0,-0.97544,2e-05,4.52258]
[1776587312849,47.27,75225.7,0.0,-0.97544,2e-05,4.52258]
[1776587313786,47.28,75226.335,0.0,-0.97543,2e-05,4.52442]
[1776587317166,47.28,75226.515,0.0,-0.97542,2e-05,4.52554]
[1776587318791,47.28,75221.84,0.0,-0.97549,2e-05,4.51477]
[1776587323796,47.28,75222.175,0.0,-0.97548,2e-05,4.51704]
[1776587328801,47.28,75222.91,0.0,-0.97546,2e-05,4.51964]
[1776587333806,47.29,75222.815,0.0,-0.97546,2e-05,4.51994]
[1776587338811,47.29,75223.44,0.0,-0.97545,2e-05,4.52179]
[1776587343816,47.29,75223.33,0.0,-0.97545,2e-05,4.52154]
[1776587348042,47.29,75219.205,0.0,-0.97551,2e-05,4.51187]
[1776587350057,47.29,75212.775,0.0,-0.9756,2e-05,4.49699]
[1776587354826,47.3,75208.015,0.0,-0.97566,2e-05,4.48742]
[1776587360833,47.3,75208.535,0.0,-0.97563,2e-05,4.49193]
[1776587365837,47.31,75207.265,0.0,-0.97564,2e-05,4.49109]
[1776587368870,47.31,75206.12,0.0,-0.97565,2e-05,4.48965]
[1776587369190,47.32,75206.12,0.0,-0.97565,2e-05,4.49011]
[1776587374225,47.32,75203.12,0.0,-0.97569,2e-05,4.48339]
[1776587375847,47.32,75199.315,0.0,-0.97574,2e-05,4.47474]
[1776587381275,47.33,75198.415,0.0,-0.97573,2e-05,4.47615]
[1776587385303,47.34,75193.655,0.0,-0.97579,2e-05,4.46703]
[1776587390338,47.35,75192.655,0.0,-0.97578,2e-05,4.46773]
[1776587391345,47.35,75187.96,0.0,-0.97585,2e-05,4.45709]
[1776587393359,47.35,75183.48,0.0,-0.97591,2e-05,4.44804]
[1776587394866,47.36,75178.56,0.0,-0.97597,2e-05,4.4371]
[1776587400408,47.37,75178.81,0.0,-0.97594,2e-05,4.44275]
[1776587405444,47.38,75180.335,0.0,-0.97589,2e-05,4.44955]
[1776587406451,47.38,75186.235,0.0,-0.9758,2e-05,4.46418]
[1776587409494,47.38,75187.975,0.0,-0.97577,2e-05,4.46892]
[1776587410502,47.38,75194.29,0.0,-0.97568,2e-05,4.48443]
[1776587411508,47.38,75189.775,0.0,-0.97574,2e-05,4.47365]
[1776587414530,47.42,75185.025,0.0,-0.97573,2e-05,4.47506]
[1776587417551,47.45,75181.23,0.0,-0.97571,2e-05,4.4779]
[1776587420572,47.47,75176.855,0.0,-0.97574,2e-05,4.4739]
[1776587425609,47.49,75175.3,0.0,-0.9757,2e-05,4.47996]
[1776587426210,47.49,75175.3,0.0,-0.9757,2e-05,4.47996]
[1776587426613,47.5,75175.3,0.0,-0.97569,2e-05,4.48173]
[1776587431649,47.52,75170.74,0.0,-0.97571,2e-05,4.4772]
[1776587436686,47.54,75168.425,0.0,-0.97569,2e-05,4.47965]
[1776587438700,47.55,75163.935,0.0,-0.97574,2e-05,4.47195]
[1776587442728,47.56,75168.02,0.0,-0.97564,2e-05,4.48717]
[1776587445749,47.57,75164.06,0.0,-0.97568,2e-05,4.48131]
[1776587450785,47.6,75160.545,0.0,-0.97568,2e-05,4.48082]
[1776587455819,47.62,75155.12,0.0,-0.97571,2e-05,4.47611]
[1776587458840,47.61,75152.525,0.0,-0.97577,2e-05,4.46628]
[1776587459848,47.61,75137.505,0.0,-0.97599,2e-05,4.43235]
[1776587460854,47.62,75142.395,0.0,-0.9759,2e-05,4.44628]
[1776587461861,47.6,75143.885,0.0,-0.97592,2e-05,4.44322]
[1776587462868,47.59,75134.04,0.0,-0.97611,2e-05,4.41367]
[1776587463875,47.57,75120.715,0.0,-0.97634,1e-05,4.37612]
[1776587468701,47.52,75122.91,0.0,-0.97644,1e-05,4.36094]
[1776587473945,47.45,75121.725,0.0,-0.97662,1e-05,4.33317]
[1776587478954,47.41,75120.605,0.0,-0.97674,1e-05,4.31427]
[1776587483959,47.37,75119.015,0.0,-0.97685,1e-05,4.29741]
[1776587488964,47.34,75116.865,0.0,-0.97694,1e-05,4.28208]
[1776587493969,47.32,75112.14,0.0,-0.97707,1e-05,4.26147]
[1776587498974,47.31,75114.98,0.0,-0.97707,1e-05,4.26238]
[1776587500977,47.3,75123.335,0.0,-0.97696,1e-05,4.27965]
[1776587505982,47.28,75126.89,0.0,-0.97695,1e-05,4.28182]
[1776587508182,47.32,75129.99,0.0,-0.97681,1e-05,4.3032]
[1776587509190,47.31,75135.84,0.0,-0.97674,1e-05,4.31485]
[1776587511717,47.31,75136.015,0.0,-0.97675,1e-05,4.31341]
[1776587512210,47.32,75141.235,0.0,-0.97664,1e-05,4.33103]
[1776587517246,47.36,75141.295,0.0,-0.97654,1e-05,4.34543]
[1776587522281,47.35,75141.02,0.0,-0.97657,1e-05,4.34109]
[1776587527315,47.32,75144.16,0.0,-0.9766,1e-05,4.33657]
[1776587533009,47.29,75146.26,0.0,-0.97664,1e-05,4.33166]
[1776587538393,47.31,75149.905,0.0,-0.97654,1e-05,4.34658]
[1776587543428,47.28,75148.605,0.0,-0.97662,1e-05,4.33419]
[1776587548462,47.38,75146.99,0.0,-0.97642,1e-05,4.36497]
[1776587554031,47.41,75146.42,0.0,-0.97636,1e-05,4.37465]
[1776587558409,47.43,75146.63,0.0,-0.97631,2e-05,4.38264]
[1776587558410,47.43,75146.63,0.0,-0.97631,2e-05,4.38264]
[1776587566637,47.37,75144.235,0.0,-0.97648,1e-05,4.35489]
[1776587568603,47.36,75147.84,0.0,-0.97645,1e-05,4.35996]
[1776587569610,47.36,75156.485,0.0,-0.97634,2e-05,4.3777]
[1776587575054,47.32,75156.535,0.0,-0.97642,1e-05,4.36496]
[1776587580687,47.29,75153.76,0.0,-0.97654,1e-05,4.34653]
[1776587582702,47.28,75147.45,0.0,-0.97665,1e-05,4.3288]
[1776587587737,47.27,75146.02,0.0,-0.97671,1e-05,4.3198]
[1776587593072,47.26,75146.42,0.0,-0.97673,1e-05,4.31618]
[1776587598077,47.25,75147.84,0.0,-0.97673,1e-05,4.31596]
[1776587603850,47.24,75148.315,0.0,-0.97675,1e-05,4.31359]
[1776587608885,47.23,75149.74,0.0,-0.97674,1e-05,4.31461]
[1776587614093,47.22,75150.23,0.0,-0.97676,1e-05,4.31205]
[1776587619098,47.22,75150.82,0.0,-0.97676,1e-05,4.31204]
[1776587624996,47.22,75151.795,0.0,-0.97675,1e-05,4.31303]
[1776587629028,47.21,75155.57,0.0,-0.9767,1e-05,4.32103]
[1776587634113,47.21,75155.395,0.0,-0.97671,1e-05,4.31947]
[1776587640105,47.21,75156.05,0.0,-0.97671,1e-05,4.32]
[1776587642121,47.21,75161.65,0.0,-0.97663,1e-05,4.33269]
[1776587644123,47.21,75157.02,0.0,-0.9767,1e-05,4.32123]
[1776587645124,47.21,75152.37,0.0,-0.97677,1e-05,4.31024]
[1776587650129,47.21,75152.35,0.0,-0.97677,1e-05,4.31059]
[1776587655134,47.21,75149.94,0.0,-0.9768,1e-05,4.30565]
[1776587658467,47.21,75150.49,0.0,-0.97679,1e-05,4.30745]
[1776587658568,47.21,75150.49,0.0,-0.97679,1e-05,4.30733]
[1776587660139,47.21,75161.98,0.0,-0.97662,1e-05,4.33439]
[1776587665144,47.21,75163.865,0.0,-0.9766,1e-05,4.33742]
[1776587668147,47.18,75173.355,0.0,-0.97652,1e-05,4.35034]
[1776587673152,47.12,75170.885,0.0,-0.9767,1e-05,4.32153]
[1776587678372,47.07,75170.03,0.0,-0.97684,1e-05,4.29985]
[1776587683408,47.04,75169.87,0.0,-0.97693,1e-05,4.28655]
[1776587689169,47.01,75169.03,0.0,-0.977,1e-05,4.27416]
[1776587694484,46.98,75169.025,0.0,-0.97707,1e-05,4.26424]
[1776587698513,46.96,75173.715,0.0,-0.97704,1e-05,4.26932]
[1776587699520,46.96,75179.42,0.0,-0.97696,1e-05,4.28121]
[1776587702182,46.95,75186.52,0.0,-0.97688,1e-05,4.29469]
[1776587707187,46.93,75186.29,0.0,-0.97693,1e-05,4.28669]
[1776587712192,46.91,75185.925,0.0,-0.97697,1e-05,4.27983]
[1776587717646,46.9,75185.53,0.0,-0.97702,1e-05,4.27321]
[1776587721201,46.89,75190.03,0.0,-0.97697,1e-05,4.28122]
[1776587723715,46.89,75190.03,0.0,-0.97698,1e-05,4.27956]
[1776587723758,46.89,75190.03,0.0,-0.97698,1e-05,4.27878]
[1776587728208,46.88,75185.58,0.0,-0.97706,1e-05,4.26577]
[1776587733213,46.87,75183.66,0.0,-0.97711,1e-05,4.25733]
[1776587735771,46.87,75179.785,0.0,-0.97717,1e-05,4.24768]
[1776587739801,46.87,75184.39,0.0,-0.97711,1e-05,4.25774]
[1776587745225,46.87,75185.5,0.0,-0.9771,1e-05,4.25907]
[1776587751231,46.86,75184.955,0.0,-0.97712,1e-05,4.25673]
[1776587756920,46.86,75184.43,0.0,-0.97713,1e-05,4.25479]
[1776587759941,46.86,75186.42,0.0,-0.97711,1e-05,4.25843]
[1776587760948,46.86,75204.01,0.0,-0.97686,1e-05,4.29898]
[1776587761956,46.88,75217.395,0.0,-0.97661,2e-05,4.33873]
[1776587763969,46.91,75222.265,0.0,-0.97644,2e-05,4.36489]
[1776587765983,46.93,75216.58,0.0,-0.9765,2e-05,4.356]
[1776587768249,46.96,75211.035,0.0,-0.97649,2e-05,4.35645]
[1776587768468,46.96,75211.035,0.0,-0.97649,2e-05,4.35645]
[1776587770499,47.0,75210.96,0.0,-0.97641,2e-05,4.36908]
[1776587770505,47.01,75210.96,0.0,-0.97637,2e-05,4.37519]
[1776587776053,47.1,75212.445,0.0,-0.97615,2e-05,4.40943]
[1776587777258,47.11,75220.54,0.0,-0.97599,2e-05,4.43414]
[1776587783104,47.18,75225.735,0.0,-0.97575,2e-05,4.47279]
[1776587788139,47.22,75229.435,0.0,-0.97558,2e-05,4.49829]
[1776587793175,47.26,75228.685,0.0,-0.97552,2e-05,4.50784]
[1776587798280,47.29,75231.985,0.0,-0.9754,2e-05,4.52649]
[1776587804259,47.31,75231.83,0.0,-0.97534,2e-05,4.53627]
[1776587810293,47.33,75229.855,0.0,-0.97531,2e-05,4.53965]
[1776587815298,47.35,75230.42,0.0,-0.97527,2e-05,4.54652]
[1776587822305,47.36,75229.695,0.0,-0.97524,2e-05,4.55085]
[1776587827310,47.37,75227.29,0.0,-0.97525,2e-05,4.54878]
[1776587828214,47.37,75227.29,0.0,-0.97525,2e-05,4.54878]
[1776587834318,47.39,75226.89,0.0,-0.97523,2e-05,4.55214]
[1776587840324,47.39,75226.99,0.0,-0.97521,2e-05,4.55529]
[1776587840793,47.39,75226.99,0.0,-0.97521,2e-05,4.55529]
[1776587846565,47.4,75226.615,0.0,-0.9752,2e-05,4.5569]
[1776587852336,47.4,75225.625,0.0,-0.97522,2e-05,4.55411]
[1776587857341,47.41,75232.94,0.0,-0.9751,2e-05,4.57297]
[1776587862346,47.41,75233.54,0.0,-0.97509,2e-05,4.57435]
[1776587864188,47.41,75233.54,0.0,-0.97509,2e-05,4.57435]
[1776587866708,47.4,75234.38,0.0,-0.97508,2e-05,4.57589]
[1776587867715,47.4,75242.19,0.0,-0.97496,2e-05,4.59461]
[1776587868722,47.4,75248.73,0.0,-0.97486,2e-05,4.61017]
[1776587873757,47.39,75252.215,0.0,-0.97483,2e-05,4.61554]
[1776587876779,47.39,75255.41,0.0,-0.97479,2e-05,4.62118]
[1776587877786,47.38,75263.215,0.0,-0.97467,2e-05,4.63958]
[1776587879800,47.38,75267.285,0.0,-0.97463,2e-05,4.64747]
[1776587880807,47.37,75271.29,0.0,-0.97457,2e-05,4.65633]
[1776587882821,47.37,75276.2,0.0,-0.97451,2e-05,4.66594]
[1776587885839,47.36,75279.045,0.0,-0.97448,2e-05,4.67051]
[1776587887856,47.35,75275.18,0.0,-0.97456,2e-05,4.65748]
[1776587888863,47.35,75279.885,0.0,-0.9745,2e-05,4.66796]
[1776587889869,47.35,75284.345,0.0,-0.97443,2e-05,4.67778]
[1776587891885,47.34,75290.18,0.0,-0.97436,2e-05,4.68972]
[1776587894104,47.34,75287.21,0.0,-0.97441,2e-05,4.68108]
[1776587894205,47.33,75287.21,0.0,-0.97442,2e-05,4.68014]
[1776587894907,47.33,75280.735,0.0,-0.97453,2e-05,4.66298]
[1776587899944,47.32,75281.28,0.0,-0.97455,2e-05,4.66034]
[1776587901958,47.32,75281.275,0.0,-0.97456,2e-05,4.65858]
[1776587902965,47.31,75288.175,0.0,-0.97445,2e-05,4.67496]
[1776587908000,47.3,75289.155,0.0,-0.97447,2e-05,4.67288]
[1776587913035,47.29,75284.155,0.0,-0.97458,2e-05,4.65544]
[1776587915049,47.29,75279.805,0.0,-0.97465,2e-05,4.64395]
[1776587919077,47.29,75284.305,0.0,-0.97459,2e-05,4.65376]
[1776587924113,47.28,75283.74,0.0,-0.97461,2e-05,4.65045]
[1776587929413,47.28,75284.51,0.0,-0.97461,2e-05,4.65073]
[1776587933176,47.28,75289.625,0.0,-0.97454,2e-05,4.66199]
[1776587935190,47.27,75285.525,0.0,-0.97461,2e-05,4.65115]
[1776587940424,47.27,75282.73,0.0,-0.97466,2e-05,4.64327]
[1776587946267,47.27,75280.315,0.0,-0.9747,2e-05,4.63654]
[1776587949288,47.27,75279.95,0.0,-0.9747,2e-05,4.63583]
[1776587950295,47.27,75272.27,0.0,-0.97482,2e-05,4.61702]
[1776587951778,47.27,75269.215,0.0,-0.97487,2e-05,4.60975]
[1776587951879,47.27,75269.215,0.0,-0.97487,2e-05,4.61011]
[1776587957344,47.28,75267.38,0.0,-0.97488,2e-05,4.60719]
[1776587961445,47.28,75262.85,0.0,-0.97495,2e-05,4.5975]
[1776587966451,47.29,75263.165,0.0,-0.97493,2e-05,4.60033]
[1776587972451,47.29,75263.065,0.0,-0.97493,2e-05,4.60003]
[1776587974198,47.29,75262.395,0.0,-0.97494,2e-05,4.5987]
[1776587974247,47.29,75262.395,0.0,-0.97493,2e-05,4.59902]
[1776587979464,47.3,75262.235,0.0,-0.97493,2e-05,4.60009]
[1776587984469,47.3,75263.11,0.0,-0.97491,2e-05,4.60331]
[1776587989473,47.3,75260.75,0.0,-0.97494,2e-05,4.59837]
[1776587993477,47.31,75254.43,0.0,-0.97503,2e-05,4.5841]
[1776587998482,47.31,75252.49,0.0,-0.97504,2e-05,4.5816]
[1776588003487,47.32,75249.915,0.0,-0.97507,2e-05,4.5772]
[1776588008492,47.32,75249.34,0.0,-0.97507,2e-05,4.57797]
[1776588013739,47.33,75249.89,0.0,-0.97504,2e-05,4.58134]
[1776588019504,47.33,75249.93,0.0,-0.97503,2e-05,4.58276]
[1776588024816,47.34,75249.875,0.0,-0.97503,2e-05,4.58388]
[1776588026830,47.34,75254.555,0.0,-0.97495,2e-05,4.59553]
[1776588031865,47.34,75253.98,0.0,-0.97497,2e-05,4.59223]
[1776588036900,47.34,75253.2,0.0,-0.97498,2e-05,4.59065]
[1776588041936,47.34,75253.13,0.0,-0.97498,2e-05,4.59082]
[1776588047534,47.34,75253.325,0.0,-0.97498,2e-05,4.59156]
[1776588053012,47.34,75253.295,0.0,-0.97497,2e-05,4.5917]
[1776588055029,47.34,75259.31,0.0,-0.97488,2e-05,4.60629]
[1776588060064,47.34,75257.795,0.0,-0.97491,2e-05,4.60194]
[1776588064092,47.33,75263.3,0.0,-0.97483,2e-05,4.6147]
[1776588066106,47.33,75263.105,0.0,-0.97483,2e-05,4.61405]
[1776588067554,47.33,75249.05,0.0,-0.97505,2e-05,4.57943]
[1776588072559,47.34,75248.495,0.0,-0.97505,2e-05,4.57947]
[1776588077564,47.34,75247.965,0.0,-0.97505,2e-05,4.57937]
[1776588082569,47.34,75246.48,0.0,-0.97507,2e-05,4.57689]
[1776588088575,47.35,75242.79,0.0,-0.97511,2e-05,4.56954]
[1776588092291,47.35,75247.335,0.0,-0.97505,2e-05,4.57954]
[1776588093297,47.35,75251.855,0.0,-0.97498,2e-05,4.59067]
[1776588098333,47.35,75251.355,0.0,-0.97499,2e-05,4.58933]
[1776588104327,47.35,75251.23,0.0,-0.97499,2e-05,4.58897]
[1776588104377,47.35,75251.23,0.0,-0.97499,2e-05,4.58897]
[1776588110419,47.35,75251.42,0.0,-0.97499,2e-05,4.58938]
[1776588115602,47.35,75251.06,0.0,-0.97499,2e-05,4.58854]
[1776588121608,47.35,75252.21,0.0,-0.97497,2e-05,4.59142]
[1776588127538,47.35,75252.745,0.0,-0.97497,2e-05,4.59252]
[1776588132575,47.35,75253.615,0.0,-0.97495,2e-05,4.59437]
[1776588138625,47.35,75255.355,0.0,-0.97493,2e-05,4.59806]
[1776588143630,47.35,75255.345,0.0,-0.97493,2e-05,4.59758]
[1776588148635,47.35,75255.67,0.0,-0.97493,2e-05,4.59799]
[1776588153640,47.34,75255.71,0.0,-0.97494,2e-05,4.59583]
[1776588159646,47.34,75256.72,0.0,-0.97493,2e-05,4.598]
[1776588164651,47.34,75258.835,0.0,-0.9749,2e-05,4.60278]
[1776588165652,47.34,75264.495,0.0,-0.97481,2e-05,4.61652]
[1776588166653,47.34,75269.815,0.0,-0.97473,2e-05,4.62925]
[1776588168655,47.34,75277.53,0.0,-0.97462,2e-05,4.64709]
[1776588171658,47.33,75273.285,0.0,-0.9747,2e-05,4.63443]
[1776588176663,47.33,75272.335,0.0,-0.97473,2e-05,4.62993]
[1776588177664,47.32,75280.5,0.0,-0.9746,2e-05,4.64962]
[1776588182959,47.31,75280.295,0.0,-0.97463,2e-05,4.64509]
[1776588187994,47.31,75281.55,0.0,-0.97463,2e-05,4.64535]
[1776588193029,47.3,75281.76,0.0,-0.97464,2e-05,4.64352]
[1776588198065,47.3,75278.22,0.0,-0.97471,2e-05,4.6332]
[1776588203099,47.29,75280.03,0.0,-0.97469,2e-05,4.63626]
[1776588208701,47.29,75281.81,0.0,-0.97467,2e-05,4.63914]
[1776588214177,47.28,75281.58,0.0,-0.9747,2e-05,4.63512]
[1776588219712,47.28,75281.935,0.0,-0.9747,2e-05,4.63504]
[1776588225253,47.28,75278.32,0.0,-0.97476,2e-05,4.62541]
[1776588226261,47.28,75274.26,0.0,-0.97482,2e-05,4.61544]
[1776588229723,47.28,75270.375,0.0,-0.97488,2e-05,4.60651]
[1776588235324,47.29,75268.935,0.0,-0.97489,2e-05,4.60452]
[1776588240738,47.29,75270.12,0.0,-0.97486,2e-05,4.6084]
[1776588246401,47.29,75271.49,0.0,-0.97484,2e-05,4.6124]
[1776588251749,47.29,75273.615,0.0,-0.97481,2e-05,4.61761]
[1776588254457,47.29,75278.91,0.0,-0.97473,2e-05,4.63032]
[1776588259496,47.29,75279.59,0.0,-0.97472,2e-05,4.63088]
[1776588264531,47.28,75280.755,0.0,-0.97471,2e-05,4.63263]
[1776588270573,47.28,75277.28,0.0,-0.97477,2e-05,4.62346]
[1776588275773,47.28,75273.485,0.0,-0.97484,2e-05,4.61223]
[1776588281650,47.28,75272.235,0.0,-0.97485,2e-05,4.60972]
[1776588286784,47.29,75269.545,0.0,-0.97489,2e-05,4.60365]
[1776588292790,47.29,75267.975,0.0,-0.97491,2e-05,4.60079]
[1776588297795,47.29,75263.795,0.0,-0.97497,2e-05,4.59151]
[1776588303801,47.3,75262.32,0.0,-0.97498,2e-05,4.58955]
[1776588307805,47.3,75266.18,0.0,-0.97492,2e-05,4.59975]
[1776588312810,47.3,75266.94,0.0,-0.9749,2e-05,4.60182]
[1776588315813,47.3,75251.195,0.0,-0.97515,2e-05,4.56344]
[1776588320818,47.31,75249.045,0.0,-0.97516,2e-05,4.56124]
[1776588323181,47.31,75245.78,0.0,-0.9752,2e-05,4.55446]
[1776588325822,47.32,75261.125,0.0,-0.97495,2e-05,4.59486]
[1776588326823,47.32,75265.675,0.0,-0.97487,2e-05,4.60706]
[1776588331828,47.33,75267.25,0.0,-0.97483,2e-05,4.61273]
[1776588336834,47.34,75268.255,0.0,-0.9748,2e-05,4.61815]
[1776588341839,47.34,75267.76,0.0,-0.97479,2e-05,4.61915]
[1776588345842,47.35,75262.395,0.0,-0.97486,2e-05,4.60762]
[1776588348617,47.35,75262.405,0.0,-0.97485,2e-05,4.60877]
[1776588349625,47.35,75262.405,0.0,-0.97485,2e-05,4.6094]
[1776588349726,47.35,75262.405,0.0,-0.97485,2e-05,4.60999]
[1776588355196,47.36,75261.41,0.0,-0.97485,2e-05,4.60996]
[1776588356499,47.36,75261.41,0.0,-0.97485,2e-05,4.60996]
[1776588362244,47.37,75261.45,0.0,-0.97483,2e-05,4.61221]
[1776588367284,47.37,75262.75,0.0,-0.97481,2e-05,4.61634]
[1776588372318,47.37,75259.87,0.0,-0.97484,2e-05,4.61005]
[1776588376872,47.37,75254.835,0.0,-0.97492,2e-05,4.59881]
[1776588382389,47.38,75252.995,0.0,-0.97493,2e-05,4.59628]
[1776588387424,47.38,75252.24,0.0,-0.97493,2e-05,4.5958]
[1776588392888,47.39,75250.72,0.0,-0.97496,2e-05,4.59163]
[1776588398501,47.39,75249.875,0.0,-0.97496,2e-05,4.59128]
[1776588403899,47.39,75250.195,0.0,-0.97495,2e-05,4.59321]
[1776588408570,47.4,75250.235,0.0,-0.97494,2e-05,4.59375]
[1776588409578,47.39,75260.61,0.0,-0.97478,2e-05,4.61929]
[1776588414910,47.39,75259.94,0.0,-0.9748,2e-05,4.61643]
[1776588420656,47.39,75259.78,0.0,-0.97481,2e-05,4.61502]
[1776588425691,47.39,75262.57,0.0,-0.97477,2e-05,4.62064]
[1776588426698,47.38,75266.97,0.0,-0.97471,2e-05,4.63113]
[1776588430726,47.38,75271.555,0.0,-0.97465,2e-05,4.64047]
[1776588434931,47.37,75267.105,0.0,-0.97473,2e-05,4.62759]
[1776588440797,47.37,75264.235,0.0,-0.97478,2e-05,4.61938]
[1776588445832,47.37,75264.08,0.0,-0.97479,2e-05,4.61836]
[1776588450946,47.37,75263.77,0.0,-0.9748,2e-05,4.61706]
[1776588456910,47.37,75263.74,0.0,-0.97481,2e-05,4.6145]
[1776588458280,47.37,75264.94,0.0,-0.97479,2e-05,4.61731]
[1776588463959,47.36,75266.74,0.0,-0.97477,2e-05,4.6208]
[1776588468964,47.36,75268.365,0.0,-0.97475,2e-05,4.62408]
[1776588474970,47.36,75267.975,0.0,-0.97476,2e-05,4.62209]
[1776588479975,47.36,75268.045,0.0,-0.97477,2e-05,4.62157]
[1776588484980,47.36,75268.205,0.0,-0.97477,2e-05,4.62132]
[1776588489985,47.35,75268.42,0.0,-0.97477,2e-05,4.62123]
[1776588494990,47.35,75268.57,0.0,-0.97477,2e-05,4.62094]
[1776588500996,47.35,75267.62,0.0,-0.97479,2e-05,4.61818]
[1776588506001,47.35,75267.965,0.0,-0.97479,2e-05,4.61872]
[1776588511290,47.35,75268.255,0.0,-0.97479,2e-05,4.61702]
[1776588515012,47.35,75272.515,0.0,-0.97473,2e-05,4.62714]
[1776588521018,47.34,75274.56,0.0,-0.97471,2e-05,4.63099]
[1776588526395,47.34,75274.46,0.0,-0.97472,2e-05,4.62944]
[1776588528409,47.34,75279.42,0.0,-0.97464,2e-05,4.64106]
[1776588534031,47.34,75276.11,0.0,-0.9747,2e-05,4.63144]
[1776588539036,47.33,75275.41,0.0,-0.97472,2e-05,4.62882]
[1776588544523,47.33,75276.35,0.0,-0.97471,2e-05,4.63023]
[1776588550047,47.33,75275.685,0.0,-0.97473,2e-05,4.62787]
[1776588556053,47.33,75275.74,0.0,-0.97473,2e-05,4.62723]
[1776588561641,47.33,75273.285,0.0,-0.97477,2e-05,4.62072]
[1776588567064,47.33,75272.895,0.0,-0.97478,2e-05,4.61969]
[1776588572069,47.33,75272.875,0.0,-0.97479,2e-05,4.61759]
[1776588577754,47.33,75273.105,0.0,-0.97479,2e-05,4.61809]
[1776588582789,47.33,75272.3,0.0,-0.9748,2e-05,4.61604]
[1776588586819,47.32,75278.48,0.0,-0.97471,2e-05,4.63059]
[1776588587825,47.32,75286.63,0.0,-0.97458,2e-05,4.65079]
[1776588588832,47.32,75278.115,0.0,-0.97472,2e-05,4.62946]
[1776588589839,47.32,75273.52,0.0,-0.97479,2e-05,4.61797]
[1776588595000,47.32,75274.09,0.0,-0.97478,2e-05,4.61903]
[1776588595092,47.32,75284.21,0.0,-0.97462,2e-05,4.64388]
[1776588600097,47.32,75285.145,0.0,-0.97462,2e-05,4.64415]
[1776588603938,47.31,75280.91,0.0,-0.9747,2e-05,4.63263]
[1776588604945,47.31,75274.375,0.0,-0.9748,2e-05,4.61643]
[1776588606959,47.31,75272.04,0.0,-0.97483,2e-05,4.61116]
[1776588607965,47.32,75265.685,0.0,-0.97493,2e-05,4.59584]
[1776588609980,47.32,75259.15,0.0,-0.97502,2e-05,4.58096]
[1776588611994,47.32,75250.19,0.0,-0.97515,2e-05,4.56067]
[1776588616022,47.33,75245.68,0.0,-0.9752,2e-05,4.5533]
[1776588619326,47.34,75242.48,0.0,-0.97523,2e-05,4.54827]
[1776588625122,47.36,75241.395,0.0,-0.97521,2e-05,4.55065]
[1776588629113,47.36,75236.895,0.0,-0.97526,2e-05,4.5428]
[1776588634131,47.36,75234.93,0.0,-0.9753,2e-05,4.53617]
[1776588637134,47.36,75216.14,0.0,-0.97559,2e-05,4.48994]
[1776588642139,47.36,75214.97,0.0,-0.97562,2e-05,4.48576]
[1776588647144,47.36,75217.11,0.0,-0.9756,2e-05,4.48962]
[1776588648145,47.35,75227.215,0.0,-0.97545,2e-05,4.51368]
[1776588649146,47.35,75231.085,0.0,-0.97539,2e-05,4.52239]
[1776588652149,47.35,75237.285,0.0,-0.9753,2e-05,4.53733]
[1776588653150,47.35,75244.33,0.0,-0.97519,2e-05,4.55458]
[1776588656153,47.35,75248.41,0.0,-0.97513,2e-05,4.56392]
[1776588660157,47.35,75260.5,0.0,-0.97495,2e-05,4.5924]
[1776588665162,47.34,75260.765,0.0,-0.97496,2e-05,4.58991]
[1776588667164,47.33,75267.345,0.0,-0.97487,2e-05,4.60488]
[1776588672421,47.32,75270.1,0.0,-0.97486,2e-05,4.60706]
[1776588676932,47.32,75270.555,0.0,-0.97486,2e-05,4.60604]
[1776588677033,47.31,75270.555,0.0,-0.97487,2e-05,4.60495]
[1776588677458,47.31,75281.275,0.0,-0.97471,2e-05,4.63066]
[1776588683180,47.3,75281.55,0.0,-0.97473,2e-05,4.62657]
[1776588688533,47.29,75280.555,0.0,-0.97478,2e-05,4.61953]
[1776588693568,47.28,75278.73,0.0,-0.97484,2e-05,4.6102]
[1776588698603,47.27,75278.72,0.0,-0.97485,2e-05,4.60813]
[1776588703638,47.27,75281.125,0.0,-0.97483,2e-05,4.61197]
[1776588707666,47.26,75283.46,0.0,-0.9748,2e-05,4.61581]
[1776588708673,47.26,75288.905,0.0,-0.97472,2e-05,4.62874]
[1776588713708,47.25,75291.52,0.0,-0.9747,2e-05,4.63185]
[1776588718755,47.24,75292.355,0.0,-0.97471,2e-05,4.63102]
[1776588723790,47.24,75291.835,0.0,-0.97473,2e-05,4.6274]
[1776588725804,47.24,75286.675,0.0,-0.97481,2e-05,4.61403]
[1776588731233,47.23,75290.74,0.0,-0.97476,2e-05,4.62263]
[1776588736881,47.23,75290.9,0.0,-0.97477,2e-05,4.62127]
[1776588741916,47.23,75289.48,0.0,-0.9748,2e-05,4.61663]
[1776588747248,47.22,75292.19,0.0,-0.97476,2e-05,4.62244]
[1776588752999,47.22,75298.14,0.0,-0.97469,2e-05,4.63308]
[1776588754006,47.22,75304.725,0.0,-0.97459,2e-05,4.64908]
[1776588758034,47.21,75300.87,0.0,-0.97466,2e-05,4.6375]
[1776588763069,47.21,75300.1,0.0,-0.97469,2e-05,4.63376]
[1776588768268,47.2,75300.49,0.0,-0.97469,2e-05,4.63316]
[1776588774275,47.2,75301.165,0.0,-0.97469,2e-05,4.63327]
[1776588778174,47.2,75301.265,0.0,-0.97469,2e-05,4.63291]
[1776588779182,47.2,75293.125,0.0,-0.97482,2e-05,4.61282]
[1776588780189,47.2,75288.38,0.0,-0.9749,2e-05,4.60127]
[1776588785225,47.2,75285.885,0.0,-0.97492,2e-05,4.59671]
[1776588789255,47.2,75290.28,0.0,-0.97485,2e-05,4.60834]
[1776588791270,47.2,75294.645,0.0,-0.97478,2e-05,4.619]
[1776588796297,47.2,75298.675,0.0,-0.97472,2e-05,4.62822]
[1776588801302,47.2,75300.935,0.0,-0.9747,2e-05,4.63255]
[1776588806306,47.19,75301.75,0.0,-0.97469,2e-05,4.63321]
[1776588811311,47.19,75302.075,0.0,-0.97471,2e-05,4.63082]
[1776588816317,47.19,75301.75,0.0,-0.97472,2e-05,4.62882]
[1776588821322,47.19,75301.975,0.0,-0.97472,2e-05,4.6288]
[1776588826327,47.19,75299.175,0.0,-0.97476,2e-05,4.62157]
[1776588831332,47.18,75304.995,0.0,-0.97467,2e-05,4.63584]
[1776588836337,47.18,75305.24,0.0,-0.97468,2e-05,4.63541]
[1776588841622,47.18,75305.515,0.0,-0.97468,2e-05,4.63501]
[1776588847117,47.18,75305.845,0.0,-0.97468,2e-05,4.63505]
[1776588848671,47.17,75309.645,0.0,-0.97462,2e-05,4.64367]
[1776588853707,47.17,75311.385,0.0,-0.97461,2e-05,4.64649]
[1776588859360,47.17,75310.505,0.0,-0.97463,2e-05,4.64306]
[1776588864784,47.17,75306.77,0.0,-0.97469,2e-05,4.63286]
[1776588869819,47.17,75305.33,0.0,-0.97472,2e-05,4.62936]
[1776588872840,47.17,75303.89,0.0,-0.97475,2e-05,4.62443]
[1776588873847,47.17,75291.76,0.0,-0.97493,2e-05,4.59481]
[1776588874854,47.17,75288.255,0.0,-0.97499,2e-05,4.58643]
[1776588875861,47.17,75296.285,0.0,-0.97486,2e-05,4.6068]
[1776588880895,47.17,75298.095,0.0,-0.97483,2e-05,4.61031]
[1776588885930,47.16,75298.52,0.0,-0.97485,2e-05,4.60834]
[1776588889958,47.16,75302.29,0.0,-0.97478,2e-05,4.61869]
[1776588894994,47.16,75305.945,0.0,-0.97472,2e-05,4.62796]
[1776588900035,47.16,75306.98,0.0,-0.97471,2e-05,4.6304]
[1776588900829,47.16,75306.98,0.0,-0.97471,2e-05,4.6304]
[1776588906080,47.16,75304.965,0.0,-0.97474,2e-05,4.62547]
[1776588911115,47.16,75303.765,0.0,-0.97476,2e-05,4.62265]
[1776588916150,47.16,75303.775,0.0,-0.97476,2e-05,4.62279]
[1776588921185,47.16,75304.045,0.0,-0.97475,2e-05,4.6235]
[1776588926224,47.16,75302.665,0.0,-0.97477,2e-05,4.62019]
[1776588933434,47.17,75301.55,0.0,-0.9748,2e-05,4.61575]
[1776588938439,47.17,75302.11,0.0,-0.97479,2e-05,4.61746]
[1776588944349,47.17,75304.25,0.0,-0.97475,2e-05,4.6227]
[1776588949450,47.16,75305.075,0.0,-0.97474,2e-05,4.62434]
[1776588955456,47.16,75304.36,0.0,-0.97477,2e-05,4.62093]
[1776588960461,47.15,75303.165,0.0,-0.97482,2e-05,4.61259]
[1776588965466,47.15,75302.925,0.0,-0.97482,2e-05,4.61299]
[1776588970471,47.15,75303.765,0.0,-0.9748,2e-05,4.61576]
[1776588975476,47.15,75303.515,0.0,-0.9748,2e-05,4.61569]
[1776588980481,47.15,75302.87,0.0,-0.97481,2e-05,4.61459]
[1776588985486,47.16,75300.915,0.0,-0.97483,2e-05,4.61024]
[1776588990491,47.16,75300.57,0.0,-0.97484,2e-05,4.61]
[1776588995496,47.16,75300.615,0.0,-0.97484,2e-05,4.60878]
[1776589001502,47.16,75297.69,0.0,-0.97488,2e-05,4.60231]
[1776589007508,47.16,75296.595,0.0,-0.97489,2e-05,4.60077]
[1776589013514,47.16,75296.495,0.0,-0.97491,2e-05,4.59825]
[1776589018875,47.15,75296.65,0.0,-0.97494,2e-05,4.59378]
[1776589023913,47.14,75297.51,0.0,-0.97495,2e-05,4.59253]
[1776589028947,47.13,75296.835,0.0,-0.97497,2e-05,4.58796]
[1776589032976,47.13,75292.1,0.0,-0.97506,2e-05,4.57476]
[1776589035997,47.12,75287.34,0.0,-0.97513,2e-05,4.56277]
[1776589037005,47.13,75282.225,0.0,-0.97521,2e-05,4.55022]
[1776589040026,47.12,75287.24,0.0,-0.97514,2e-05,4.56248]
[1776589040960,47.12,75287.24,0.0,-0.97514,2e-05,4.56248]
[1776589046068,47.12,75285.67,0.0,-0.97516,2e-05,4.5585]
[1776589048081,47.13,75281.08,0.0,-0.97523,2e-05,4.54766]
[1776589049089,47.13,75275.745,0.0,-0.97531,2e-05,4.53482]
[1776589054123,47.13,75275.53,0.0,-0.97531,2e-05,4.53401]
[1776589055131,47.13,75275.725,0.0,-0.97531,2e-05,4.53512]
[1776589056138,47.13,75267.555,0.0,-0.97543,2e-05,4.51563]
[1776589057144,47.14,75265.64,0.0,-0.97545,2e-05,4.51191]
[1776589058152,47.14,75257.06,0.0,-0.97558,2e-05,4.49177]
[1776589063186,47.15,75258.29,0.0,-0.97554,2e-05,4.49874]
[1776589064569,47.15,75263.46,0.0,-0.97545,2e-05,4.51197]
[1776589070236,47.16,75262.755,0.0,-0.97545,2e-05,4.513]
[1776589075271,47.16,75263.645,0.0,-0.97542,2e-05,4.51691]
[1776589077965,47.16,75265.28,0.0,-0.97539,2e-05,4.52141]
[1776589078793,47.17,75265.28,0.0,-0.97539,2e-05,4.52162]
[1776589079298,47.17,75265.28,0.0,-0.97539,2e-05,4.52182]
[1776589084335,47.17,75269.91,0.0,-0.97531,2e-05,4.53358]
[1776589085591,47.17,75273.915,0.0,-0.97525,2e-05,4.54334]
[1776589088363,47.16,75273.915,0.0,-0.97526,2e-05,4.54256]
[1776589089370,47.16,75284.155,0.0,-0.9751,2e-05,4.5674]
[1776589095412,47.16,75285.275,0.0,-0.9751,2e-05,4.5673]
[1776589098433,47.15,75290.14,0.0,-0.97504,2e-05,4.57775]
[1776589098873,47.15,75290.14,0.0,-0.97504,2e-05,4.57775]
[1776589099441,47.15,75290.14,0.0,-0.97504,2e-05,4.57718]
[1776589104476,47.14,75289.57,0.0,-0.97506,2e-05,4.57339]
[1776589109511,47.14,75289.735,0.0,-0.97507,2e-05,4.57189]
[1776589114546,47.13,75289.695,0.0,-0.97509,2e-05,4.56832]
[1776589119581,47.13,75289.735,0.0,-0.9751,2e-05,4.56718]
[1776589124616,47.13,75289.0,0.0,-0.97512,2e-05,4.56442]
[1776589130485,47.13,75289.115,0.0,-0.97512,2e-05,4.56409]
[1776589135646,47.13,75283.74,0.0,-0.97521,2e-05,4.55006]
[1776589136647,47.13,75278.015,0.0,-0.9753,2e-05,4.53621]
[1776589141652,47.13,75277.495,0.0,-0.9753,2e-05,4.53654]
[1776589146657,47.13,75277.14,0.0,-0.97529,2e-05,4.53699]
[1776589151662,47.14,75277.41,0.0,-0.97528,2e-05,4.53882]
[1776589157668,47.14,75278.765,0.0,-0.97525,2e-05,4.54317]
[1776589162673,47.14,75277.68,0.0,-0.97527,2e-05,4.54113]
[1776589167677,47.14,75278.325,0.0,-0.97525,2e-05,4.54341]
[1776589170571,47.14,75278.37,0.0,-0.97525,2e-05,4.5436]
[1776589170605,47.14,75278.37,0.0,-0.97525,2e-05,4.54355]
[1776589171681,47.14,75282.13,0.0,-0.9752,2e-05,4.55084]
[1776589177687,47.14,75278.61,0.0,-0.97525,2e-05,4.54259]
[1776589182692,47.15,75278.9,0.0,-0.97525,2e-05,4.54383]
[1776589187697,47.15,75278.81,0.0,-0.97524,2e-05,4.54406]
[1776589193703,47.15,75279.55,0.0,-0.97523,2e-05,4.54629]
[1776589196123,47.15,75279.775,0.0,-0.97523,2e-05,4.54648]
[1776589197129,47.14,75292.41,0.0,-0.97504,2e-05,4.57686]
[1776589198136,47.14,75305.995,0.0,-0.97483,2e-05,4.6099]
[1776589203172,47.13,75301.86,0.0,-0.97492,2e-05,4.59603]
[1776589208207,47.13,75299.495,0.0,-0.97497,2e-05,4.58772]
[1776589210629,47.13,75299.16,0.0,-0.97498,2e-05,4.58649]
[1776589210719,47.12,75299.16,0.0,-0.97498,2e-05,4.58611]
[1776589214939,47.12,75298.775,0.0,-0.97499,2e-05,4.58402]
[1776589216263,47.14,75291.555,0.0,-0.97506,2e-05,4.5726]
[1776589220648,47.13,75292.025,0.0,-0.97507,2e-05,4.57128]
[1776589220702,47.13,75292.025,0.0,-0.97507,2e-05,4.57128]
[1776589220735,47.13,75298.99,0.0,-0.97497,2e-05,4.58777]
[1776589221065,47.13,75298.99,0.0,-0.97497,2e-05,4.58777]
[1776589221189,47.13,75298.99,0.0,-0.97497,2e-05,4.58777]
[1776589221298,47.13,75298.99,0.0,-0.97497,2e-05,4.58691]
[1776589226333,47.12,75300.585,0.0,-0.97498,2e-05,4.58663]
[1776589231745,47.11,75299.11,0.0,-0.97504,2e-05,4.57677]
[1776589236319,47.1,75298.855,0.0,-0.97506,2e-05,4.57283]
[1776589236438,47.1,75298.855,0.0,-0.97506,2e-05,4.57283]
[1776589241755,47.08,75298.095,0.0,-0.97511,2e-05,4.56604]
[1776589247479,47.07,75298.405,0.0,-0.97513,2e-05,4.56197]
[1776589247977,47.07,75298.405,0.0,-0.97513,2e-05,4.56197]
[1776589248196,47.07,75298.405,0.0,-0.97513,2e-05,4.56197]
[1776589248716,47.07,75298.405,0.0,-0.97513,2e-05,4.56197]
[1776589248762,47.07,75299.64,0.0,-0.97512,2e-05,4.56423]
[1776589248936,47.07,75299.64,0.0,-0.97512,2e-05,4.56423]
[1776589254770,47.06,75299.93,0.0,-0.97515,2e-05,4.56015]
[1776589256543,47.05,75299.88,0.0,-0.97516,2e-05,4.55841]
[1776589257691,47.05,75299.88,0.0,-0.97516,2e-05,4.55841]
[1776589257937,47.05,75302.745,0.0,-0.97512,2e-05,4.56473]
[1776589263779,47.04,75300.885,0.0,-0.97518,2e-05,4.55536]
[1776589269785,47.03,75300.31,0.0,-0.97522,2e-05,4.54926]
[1776589274789,47.02,75299.635,0.0,-0.97525,2e-05,4.54374]
[1776589280497,47.01,75299.0,0.0,-0.97529,2e-05,4.53839]
[1776589280697,47.01,75299.0,0.0,-0.97529,2e-05,4.53839]
[1776589280989,47.0,75299.0,0.0,-0.97529,2e-05,4.53765]
[1776589281188,47.0,75299.0,0.0,-0.97529,2e-05,4.53765]
[1776589281719,47.0,75299.0,0.0,-0.9753,2e-05,4.53691]
[1776589286805,46.99,75295.935,0.0,-0.97537,2e-05,4.52566]
[1776589292779,46.98,75295.94,0.0,-0.9754,2e-05,4.52009]
[1776589292941,46.98,75295.94,0.0,-0.97541,2e-05,4.51938]
[1776589299818,46.97,75293.955,0.0,-0.97547,2e-05,4.50955]
[1776589304737,46.96,75293.88,0.0,-0.97549,2e-05,4.50659]
[1776589304944,46.96,75293.825,0.0,-0.97549,2e-05,4.50576]
[1776589305171,46.96,75293.825,0.0,-0.97549,2e-05,4.50576]
[1776589305194,46.96,75293.825,0.0,-0.97549,2e-05,4.50576]
[1776589305294,46.96,75293.825,0.0,-0.9755,2e-05,4.50507]
[1776589310829,46.95,75287.11,0.0,-0.97563,2e-05,4.48511]
[1776589311309,46.95,75287.11,0.0,-0.97563,2e-05,4.48511]
[1776589311438,46.95,75287.11,0.0,-0.97563,2e-05,4.48511]
[1776589311538,46.95,75287.11,0.0,-0.97563,2e-05,4.4845]
[1776589312831,46.95,75278.975,0.0,-0.97576,2e-05,4.46389]
[1776589315607,46.94,75279.525,0.0,-0.97576,2e-05,4.464]
[1776589315694,46.94,75279.525,0.0,-0.97576,2e-05,4.464]
[1776589315860,46.94,75279.525,0.0,-0.97576,2e-05,4.46339]
[1776589315938,46.94,75279.525,0.0,-0.97576,2e-05,4.46339]
[1776589316835,46.94,75276.56,0.0,-0.97581,2e-05,4.45552]
[1776589321840,46.93,75273.185,0.0,-0.97588,2e-05,4.44431]
[1776589322502,46.93,75273.185,0.0,-0.97588,2e-05,4.44431]
[1776589322689,46.93,75273.185,0.0,-0.97588,2e-05,4.44431]
[1776589323842,46.93,75278.025,0.0,-0.97582,2e-05,4.45497]
[1776589328846,46.92,75280.295,0.0,-0.9758,2e-05,4.45752]
[1776589330093,46.92,75280.49,0.0,-0.9758,2e-05,4.4574]
[1776589330202,46.92,75280.49,0.0,-0.9758,2e-05,4.4574]
[1776589331095,46.92,75280.49,0.0,-0.97581,2e-05,4.45679]
[1776589331204,46.92,75280.49,0.0,-0.97581,2e-05,4.45679]
[1776589331305,46.92,75280.49,0.0,-0.97581,2e-05,4.45619]
[1776589336854,46.91,75281.675,0.0,-0.97581,2e-05,4.45606]
[1776589337479,46.91,75281.675,0.0,-0.97581,2e-05,4.45606]
[1776589337689,46.91,75281.675,0.0,-0.97581,2e-05,4.45606]
[1776589343862,46.9,75281.315,0.0,-0.97584,2e-05,4.45103]
[1776589348867,46.89,75282.495,0.0,-0.97584,2e-05,4.45098]
[1776589353872,46.88,75283.025,0.0,-0.97587,2e-05,4.4474]
[1776589354363,46.88,75283.025,0.0,-0.97587,2e-05,4.4474]
[1776589354440,46.88,75283.025,0.0,-0.97587,2e-05,4.4474]
[1776589355000,46.88,75283.025,0.0,-0.97587,2e-05,4.44681]
[1776589355192,46.88,75283.025,0.0,-0.97587,2e-05,4.44681]
[1776589355289,46.88,75283.025,0.0,-0.97587,2e-05,4.44623]
[1776589360879,46.87,75284.375,0.0,-0.97587,2e-05,4.44663]
[1776589365884,46.86,75284.58,0.0,-0.97589,2e-05,4.44425]
[1776589371347,46.85,75285.105,0.0,-0.9759,2e-05,4.44211]
[1776589376896,46.85,75285.665,0.0,-0.97591,2e-05,4.44064]
[1776589382425,46.84,75285.925,0.0,-0.97593,2e-05,4.43789]
[1776589383118,46.84,75285.925,0.0,-0.97593,2e-05,4.43789]
[1776589383199,46.84,75285.925,0.0,-0.97593,2e-05,4.43789]
[1776589388908,46.83,75288.155,0.0,-0.97591,2e-05,4.43998]
[1776589394511,46.82,75288.385,0.0,-0.97593,2e-05,4.43718]
[1776589396091,46.82,75288.385,0.0,-0.97594,2e-05,4.43662]
[1776589396194,46.82,75288.385,0.0,-0.97594,2e-05,4.43662]
[1776589396896,46.82,75288.385,0.0,-0.97594,2e-05,4.43662]
[1776589396916,46.82,75288.94,0.0,-0.97593,2e-05,4.43743]
[1776589396938,46.82,75288.94,0.0,-0.97593,2e-05,4.43743]
[1776589399546,46.81,75283.81,0.0,-0.97602,2e-05,4.42327]
[1776589403322,46.81,75283.185,0.0,-0.97604,2e-05,4.42016]
[1776589403445,46.81,75283.185,0.0,-0.97604,2e-05,4.42016]
[1776589406595,46.8,75279.32,0.0,-0.97611,2e-05,4.40866]
[1776589410968,46.8,75279.59,0.0,-0.97612,2e-05,4.4073]
[1776589411190,46.8,75279.59,0.0,-0.97612,2e-05,4.4073]
[1776589411604,46.8,75279.59,0.0,-0.97612,2e-05,4.4073]
[1776589411691,46.8,75279.59,0.0,-0.97612,2e-05,4.4073]
[1776589411754,46.8,75279.59,0.0,-0.97614,2e-05,4.40486]
[1776589417937,46.79,75281.135,0.0,-0.97613,2e-05,4.40562]
[1776589422942,46.78,75281.19,0.0,-0.97615,2e-05,4.40327]
[1776589427947,46.77,75281.685,0.0,-0.97615,2e-05,4.40201]
[1776589429239,46.77,75281.745,0.0,-0.97616,2e-05,4.40167]
[1776589429439,46.77,75281.745,0.0,-0.97616,2e-05,4.40167]
[1776589439831,46.76,75282.09,0.0,-0.97619,2e-05,4.39716]
[1776589444626,46.75,75281.29,0.0,-0.97621,2e-05,4.39331]
[1776589444693,46.75,75281.29,0.0,-0.97621,2e-05,4.39331]
[1776589445344,46.75,75281.29,0.0,-0.97621,2e-05,4.39283]
[1776589445441,46.75,75281.29,0.0,-0.97621,2e-05,4.39283]
[1776589445873,46.75,75281.29,0.0,-0.97622,2e-05,4.39236]
[1776589450970,46.75,75281.955,0.0,-0.97622,2e-05,4.39162]
[1776589453709,46.74,75281.955,0.0,-0.97623,2e-05,4.39068]
[1776589453939,46.74,75281.955,0.0,-0.97623,2e-05,4.39068]
[1776589458978,46.74,75281.97,0.0,-0.97625,2e-05,4.38793]
[1776589463983,46.73,75282.04,0.0,-0.97626,2e-05,4.3858]
[1776589468988,46.72,75282.035,0.0,-0.97627,2e-05,4.38351]
[1776589470887,46.72,75282.055,0.0,-0.97628,2e-05,4.3831]
[1776589470940,46.72,75282.055,0.0,-0.97628,2e-05,4.3831]
[1776589471793,46.72,75282.055,0.0,-0.97628,2e-05,4.38265]
[1776589471936,46.72,75282.055,0.0,-0.97628,2e-05,4.38265]
[1776589471991,46.72,75281.58,0.0,-0.9763,2e-05,4.37912]
[1776589474994,46.72,75277.36,0.0,-0.97637,2e-05,4.36756]
[1776589476425,46.72,75274.495,0.0,-0.97642,2e-05,4.3602]
[1776589476439,46.72,75274.495,0.0,-0.97642,2e-05,4.3602]
[1776589482001,46.71,75274.96,0.0,-0.97643,2e-05,4.35886]
[1776589488007,46.7,75275.325,0.0,-0.97644,2e-05,4.35729]
[1776589493013,46.7,75274.515,0.0,-0.97646,2e-05,4.35331]
[1776589496731,46.69,75273.745,0.0,-0.97648,2e-05,4.35026]
[1776589496941,46.69,75273.745,0.0,-0.97648,2e-05,4.35026]
[1776589497526,46.69,75273.745,0.0,-0.97648,2e-05,4.34987]
[1776589497690,46.69,75273.745,0.0,-0.97648,2e-05,4.34987]
[1776589497709,46.69,75273.745,0.0,-0.97649,2e-05,4.34947]
[1776589503029,46.69,75273.64,0.0,-0.9765,2e-05,4.34727]
[1776589503916,46.69,75273.64,0.0,-0.9765,2e-05,4.34727]
[1776589503945,46.69,75273.64,0.0,-0.9765,2e-05,4.34727]
[1776589504287,46.68,75278.38,0.0,-0.97644,2e-05,4.35791]
[1776589505675,46.68,75278.38,0.0,-0.97644,2e-05,4.35791]
[1776589505699,46.68,75278.38,0.0,-0.97644,2e-05,4.35791]
[1776589505781,46.68,75278.38,0.0,-0.97644,2e-05,4.35791]
[1776589505937,46.68,75278.38,0.0,-0.97644,2e-05,4.35791]
[1776589506032,46.68,75283.84,0.0,-0.97635,2e-05,4.37072]
[1776589507308,46.68,75280.115,0.0,-0.97642,2e-05,4.36087]
[1776589513042,46.68,75276.815,0.0,-0.97648,2e-05,4.3509]
[1776589518047,46.67,75275.82,0.0,-0.97651,2e-05,4.34655]
[1776589523420,46.66,75275.61,0.0,-0.97652,2e-05,4.34375]
[1776589529058,46.66,75273.965,0.0,-0.97656,2e-05,4.33792]
[1776589531242,46.66,75273.965,0.0,-0.97657,2e-05,4.33719]
[1776589531439,46.66,75273.965,0.0,-0.97657,2e-05,4.33719]
[1776589535774,46.65,75270.705,0.0,-0.97663,2e-05,4.32599]
[1776589535940,46.65,75270.705,0.0,-0.97663,2e-05,4.32599]
[1776589536036,46.65,75270.705,0.0,-0.97664,2e-05,4.32564]
[1776589542071,46.65,75270.85,0.0,-0.97665,2e-05,4.32392]
[1776589547076,46.64,75270.93,0.0,-0.97666,2e-05,4.3224]
[1776589552778,46.64,75270.95,0.0,-0.97667,2e-05,4.32076]
[1776589552937,46.64,75270.95,0.0,-0.97667,2e-05,4.32076]
[1776589559088,46.63,75271.435,0.0,-0.97668,2e-05,4.31957]
[1776589564706,46.63,75271.49,0.0,-0.97669,2e-05,4.31771]
[1776589566876,46.63,75271.52,0.0,-0.97669,2e-05,4.31745]
[1776589566944,46.63,75271.52,0.0,-0.97669,2e-05,4.31745]
[1776589567830,46.62,75271.52,0.0,-0.97669,2e-05,4.3171]
[1776589567944,46.62,75271.52,0.0,-0.97669,2e-05,4.3171]
[1776589568029,46.62,75271.52,0.0,-0.97669,2e-05,4.31674]
[1776589568735,46.62,75280.2,0.0,-0.97657,2e-05,4.33732]
[1776589573319,46.62,75280.575,0.0,-0.97657,2e-05,4.33677]
[1776589573436,46.62,75280.575,0.0,-0.97657,2e-05,4.33677]
[1776589574778,46.62,75275.09,0.0,-0.97666,2e-05,4.32286]
[1776589579813,46.61,75274.28,0.0,-0.97668,2e-05,4.31926]
[1776589582966,46.61,75274.53,0.0,-0.97668,2e-05,4.3192]
[1776589583197,46.61,75274.53,0.0,-0.97668,2e-05,4.31886]
[1776589583993,46.61,75274.53,0.0,-0.97668,2e-05,4.31886]
[1776589584046,46.61,75274.53,0.0,-0.97668,2e-05,4.31849]
[1776589584204,46.61,75274.53,0.0,-0.97668,2e-05,4.31849]
[1776589586115,46.61,75283.655,0.0,-0.97655,2e-05,4.33979]
[1776589587691,46.61,75283.655,0.0,-0.97655,2e-05,4.33943]
[1776589587939,46.61,75283.655,0.0,-0.97655,2e-05,4.33943]
[1776589589118,46.6,75279.86,0.0,-0.97662,2e-05,4.32955]
[1776589592121,46.6,75283.955,0.0,-0.97657,2e-05,4.33646]
[1776589597941,46.6,75283.62,0.0,-0.97659,2e-05,4.33352]
[1776589599946,46.6,75283.695,0.0,-0.97659,2e-05,4.33335]
[1776589600199,46.59,75283.695,0.0,-0.97659,2e-05,4.33301]
[1776589600923,46.59,75283.695,0.0,-0.97659,2e-05,4.33301]
[1776589600940,46.59,75283.695,0.0,-0.97659,2e-05,4.33301]
[1776589600962,46.59,75283.695,0.0,-0.97659,2e-05,4.33266]
[1776589605997,46.59,75287.425,0.0,-0.97655,2e-05,4.33987]
[1776589612039,46.58,75286.58,0.0,-0.97658,2e-05,4.33569]
[1776589613351,46.58,75286.54,0.0,-0.97658,2e-05,4.33522]
[1776589613437,46.58,75286.54,0.0,-0.97658,2e-05,4.33522]
[1776589615063,46.58,75292.875,0.0,-0.97649,2e-05,4.3498]
[1776589617076,46.58,75296.94,0.0,-0.97643,2e-05,4.35888]
[1776589619091,46.58,75304.105,0.0,-0.97633,2e-05,4.37546]
[1776589619429,46.58,75304.105,0.0,-0.97633,2e-05,4.37546]
[1776589619437,46.58,75304.105,0.0,-0.97633,2e-05,4.37546]
[1776589620287,46.57,75304.105,0.0,-0.97633,2e-05,4.37505]
[1776589620442,46.57,75304.105,0.0,-0.97633,2e-05,4.37505]
[1776589621106,46.57,75304.105,0.0,-0.97633,2e-05,4.37465]
[1776589622113,46.57,75299.47,0.0,-0.97641,2e-05,4.36298]
[1776589627148,46.57,75296.07,0.0,-0.97647,2e-05,4.3528]
[1776589627525,46.57,75296.07,0.0,-0.97647,2e-05,4.3528]
[1776589627690,46.57,75296.07,0.0,-0.97647,2e-05,4.3528]
[1776589633166,46.56,75293.435,0.0,-0.97652,2e-05,4.34419]
[1776589638171,46.56,75292.505,0.0,-0.97655,2e-05,4.34012]
[1776589638480,46.56,75292.505,0.0,-0.97655,2e-05,4.34012]
[1776589638691,46.56,75292.505,0.0,-0.97655,2e-05,4.34012]
[1776589638792,46.56,75292.505,0.0,-0.97655,2e-05,4.33976]
[1776589639197,46.56,75292.505,0.0,-0.97655,2e-05,4.33976]
[1776589645178,46.55,75291.81,0.0,-0.97658,2e-05,4.33595]
[1776589645365,46.55,75291.81,0.0,-0.97658,2e-05,4.33595]
[1776589645439,46.55,75291.81,0.0,-0.97658,2e-05,4.33595]
[1776589646363,46.55,75291.81,0.0,-0.97658,2e-05,4.3356]
[1776589646439,46.55,75291.81,0.0,-0.97658,2e-05,4.3356]
[1776589646464,46.55,75291.81,0.0,-0.97658,2e-05,4.33527]
[1776589647616,46.55,75291.81,0.0,-0.97658,2e-05,4.33527]
[1776589647699,46.55,75291.81,0.0,-0.97658,2e-05,4.33527]
[1776589650186,46.55,75299.025,0.0,-0.97648,2e-05,4.3517]
[1776589654852,46.54,75299.745,0.0,-0.97649,2e-05,4.35]
[1776589654939,46.54,75299.745,0.0,-0.97649,2e-05,4.35]
[1776589655677,46.54,75299.745,0.0,-0.97649,2e-05,4.34963]
[1776589655690,46.54,75299.745,0.0,-0.97649,2e-05,4.34963]
[1776589655772,46.54,75299.745,0.0,-0.97649,2e-05,4.34927]
[1776589657193,46.54,75295.585,0.0,-0.97656,2e-05,4.33883]
[1776589662198,46.53,75295.06,0.0,-0.97658,2e-05,4.3358]
[1776589663590,46.53,75295.005,0.0,-0.97658,2e-05,4.33531]
[1776589663687,46.53,75295.005,0.0,-0.97658,2e-05,4.33531]
[1776589668099,46.53,75294.12,0.0,-0.9766,2e-05,4.3318]
[1776589668198,46.53,75294.12,0.0,-0.9766,2e-05,4.3318]
[1776589669058,46.53,75294.12,0.0,-0.9766,2e-05,4.33146]
[1776589669189,46.53,75294.12,0.0,-0.9766,2e-05,4.33146]
[1776589669205,46.53,75289.04,0.0,-0.97668,2e-05,4.31886]
[1776589672797,46.52,75287.24,0.0,-0.97672,2e-05,4.31358]
[1776589672935,46.52,75287.24,0.0,-0.97672,2e-05,4.31358]
[1776589674485,46.52,75282.19,0.0,-0.9768,2e-05,4.30053]
[1776589680216,46.52,75282.625,0.0,-0.9768,2e-05,4.30014]
[1776589682121,46.52,75282.645,0.0,-0.9768,2e-05,4.2999]
[1776589682191,46.52,75282.645,0.0,-0.9768,2e-05,4.2999]
[1776589683095,46.52,75282.755,0.0,-0.9768,2e-05,4.29988]
[1776589683198,46.52,75282.755,0.0,-0.9768,2e-05,4.29988]
[1776589683219,46.52,75288.335,0.0,-0.97672,2e-05,4.31302]
[1776589685360,46.51,75287.215,0.0,-0.97674,2e-05,4.30971]
[1776589685447,46.51,75287.215,0.0,-0.97674,2e-05,4.30971]
[1776589688135,46.51,75283.94,0.0,-0.97679,2e-05,4.30125]
[1776589688188,46.51,75283.94,0.0,-0.97679,2e-05,4.30125]
[1776589688383,46.51,75282.05,0.0,-0.97682,2e-05,4.29642]
[1776589688442,46.51,75282.05,0.0,-0.97682,2e-05,4.29642]
[1776589688584,46.51,75282.05,0.0,-0.97683,2e-05,4.29614]
[1776589693619,46.51,75279.275,0.0,-0.97688,2e-05,4.28814]
[1776589694417,46.51,75279.275,0.0,-0.97688,2e-05,4.28814]
[1776589694436,46.51,75279.275,0.0,-0.97688,2e-05,4.28814]
[1776589699757,46.5,75275.895,0.0,-0.97693,1e-05,4.27875]
[1776589706246,46.5,75275.745,0.0,-0.97695,1e-05,4.27666]
[1776589707638,46.5,75275.745,0.0,-0.97695,1e-05,4.27641]
[1776589707688,46.5,75275.745,0.0,-0.97695,1e-05,4.27641]
[1776589708625,46.5,75275.745,0.0,-0.97695,1e-05,4.27617]
[1776589708690,46.5,75275.745,0.0,-0.97695,1e-05,4.27617]
[1776589708724,46.5,75275.745,0.0,-0.97695,1e-05,4.27592]
[1776589713759,46.5,75275.465,0.0,-0.97697,1e-05,4.27215]
[1776589714441,46.5,75275.465,0.0,-0.97697,1e-05,4.27215]
[1776589714687,46.5,75275.465,0.0,-0.97697,1e-05,4.27215]
[1776589714767,46.49,75275.465,0.0,-0.97698,1e-05,4.27197]
[1776589715774,46.49,75260.755,0.0,-0.9772,1e-05,4.23664]
[1776589718795,46.49,75260.415,0.0,-0.9772,1e-05,4.23533]
[1776589719318,46.49,75260.415,0.0,-0.9772,1e-05,4.23533]
[1776589720278,46.49,75260.415,0.0,-0.97721,1e-05,4.23518]
[1776589720910,46.49,75260.415,0.0,-0.97721,1e-05,4.23518]
[1776589721011,46.49,75260.415,0.0,-0.97721,1e-05,4.23504]
[1776589722262,46.49,75251.69,0.0,-0.97734,1e-05,4.21416]
[1776589727858,46.49,75249.96,0.0,-0.97737,1e-05,4.20924]
[1776589730720,46.49,75247.52,0.0,-0.9774,1e-05,4.20321]
[1776589732179,46.49,75247.52,0.0,-0.97741,1e-05,4.2031]
[1776589732191,46.49,75247.52,0.0,-0.97741,1e-05,4.2031]
[1776589732225,46.49,75247.52,0.0,-0.97741,1e-05,4.20298]
[1776589737277,46.49,75247.05,0.0,-0.97742,1e-05,4.20127]
[1776589742963,46.48,75245.185,0.0,-0.97745,1e-05,4.19618]
[1776589743970,46.48,75244.995,0.0,-0.97745,1e-05,4.19566]
[1776589744977,46.48,75235.06,0.0,-0.9776,1e-05,4.17215]
[1776589745984,46.48,75231.47,0.0,-0.97765,1e-05,4.16363]
[1776589746567,46.48,75231.47,0.0,-0.97765,1e-05,4.16363]
[1776589746688,46.48,75231.47,0.0,-0.97765,1e-05,4.16363]
[1776589752026,46.48,75233.87,0.0,-0.97762,1e-05,4.1689]
[1776589752646,46.48,75233.87,0.0,-0.97762,1e-05,4.1689]
[1776589752686,46.48,75233.87,0.0,-0.97762,1e-05,4.1689]
[1776589753033,46.48,75233.87,0.0,-0.97762,1e-05,4.16881]
[1776589755047,46.48,75238.65,0.0,-0.97755,1e-05,4.17991]
[1776589758940,46.48,75241.45,0.0,-0.97751,1e-05,4.18625]
[1776589762097,46.48,75240.76,0.0,-0.97752,1e-05,4.18432]
[1776589763104,46.48,75225.695,0.0,-0.97774,1e-05,4.14887]
[1776589764112,46.48,75214.455,0.0,-0.97791,1e-05,4.12259]
[1776589765425,46.48,75214.455,0.0,-0.97791,1e-05,4.12261]
[1776589765493,46.48,75214.455,0.0,-0.97791,1e-05,4.12261]
[1776589766186,46.48,75214.455,0.0,-0.97791,1e-05,4.12261]
[1776589766224,46.48,75214.455,0.0,-0.97791,1e-05,4.12263]
[1776589766438,46.48,75214.455,0.0,-0.97791,1e-05,4.12263]
[1776589769146,46.48,75212.475,0.0,-0.97793,1e-05,4.11804]
[1776589770154,46.48,75220.56,0.0,-0.97782,1e-05,4.13692]
[1776589770937,46.48,75220.56,0.0,-0.97782,1e-05,4.13692]
[1776589771189,46.48,75220.56,0.0,-0.97782,1e-05,4.13692]
[1776589771274,46.48,75220.56,0.0,-0.97783,1e-05,4.13503]
[1776589771797,46.48,75220.56,0.0,-0.97783,1e-05,4.13503]
[1776589771938,46.48,75220.56,0.0,-0.97783,1e-05,4.13503]
[1776589777317,46.48,75223.205,0.0,-0.97779,1e-05,4.14112]
[1776589781318,46.48,75223.21,0.0,-0.97779,1e-05,4.14107]
[1776589781321,46.48,75225.59,0.0,-0.97775,1e-05,4.14663]
[1776589781438,46.48,75225.59,0.0,-0.97775,1e-05,4.14663]
[1776589781910,46.48,75225.59,0.0,-0.97775,1e-05,4.14663]
[1776589781939,46.48,75225.59,0.0,-0.97775,1e-05,4.14663]
[1776589787273,46.48,75225.6,0.0,-0.97776,1e-05,4.14649]
[1776589788744,46.48,75225.605,0.0,-0.97776,1e-05,4.14646]
[1776589788944,46.48,75225.605,0.0,-0.97776,1e-05,4.14646]
[1776589789288,46.48,75225.605,0.0,-0.97776,1e-05,4.14641]
[1776589789602,46.48,75225.605,0.0,-0.97776,1e-05,4.14641]
[1776589789692,46.48,75225.605,0.0,-0.97776,1e-05,4.14641]
[1776589791331,46.48,75233.84,0.0,-0.97764,1e-05,4.16565]
[1776589795684,46.48,75233.545,0.0,-0.97764,1e-05,4.16472]
[1776589795941,46.48,75233.545,0.0,-0.97764,1e-05,4.16472]
[1776589796205,46.48,75233.545,0.0,-0.97764,1e-05,4.16472]
[1776589796264,46.48,75233.545,0.0,-0.97764,1e-05,4.16467]
[1776589796441,46.48,75233.545,0.0,-0.97764,1e-05,4.16467]
[1776589801270,46.48,75236.195,0.0,-0.97761,1e-05,4.17067]
[1776589801341,46.48,75237.235,0.0,-0.97759,1e-05,4.17305]
[1776589801449,46.48,75237.235,0.0,-0.97759,1e-05,4.17305]
[1776589802102,46.48,75237.235,0.0,-0.97759,1e-05,4.17305]
[1776589802196,46.48,75237.235,0.0,-0.97759,1e-05,4.17305]
[1776589803343,46.48,75240.81,0.0,-0.97754,1e-05,4.18131]
[1776589808348,46.47,75248.11,0.0,-0.97744,1e-05,4.19667]
[1776589809450,46.47,75249.24,0.0,-0.97743,1e-05,4.19923]
[1776589809702,46.47,75249.24,0.0,-0.97743,1e-05,4.19923]
[1776589810146,46.47,75249.24,0.0,-0.97743,1e-05,4.19923]
[1776589810191,46.47,75249.24,0.0,-0.97743,1e-05,4.19923]
[1776589810241,46.47,75249.24,0.0,-0.97743,1e-05,4.19911]
[1776589815355,46.47,75252.005,0.0,-0.97739,1e-05,4.20506]
[1776589818152,46.47,75252.745,0.0,-0.97738,1e-05,4.20656]
[1776589818190,46.47,75252.745,0.0,-0.97738,1e-05,4.20656]
[1776589818250,46.47,75252.745,0.0,-0.97738,1e-05,4.20646]
[1776589818874,46.47,75252.745,0.0,-0.97738,1e-05,4.20646]
[1776589818940,46.47,75252.745,0.0,-0.97738,1e-05,4.20646]
[1776589820360,46.47,75240.805,0.0,-0.97756,1e-05,4.17737]
[1776589825365,46.46,75240.185,0.0,-0.97758,1e-05,4.17487]
[1776589830370,46.46,75239.795,0.0,-0.97759,1e-05,4.1736]
[1776589835375,46.46,75240.105,0.0,-0.9776,1e-05,4.17211]
[1776589840379,46.46,75240.32,0.0,-0.97759,1e-05,4.17228]
[1776589845384,46.46,75240.405,0.0,-0.9776,1e-05,4.17215]
[1776589850389,46.46,75240.5,0.0,-0.9776,1e-05,4.17204]
[1776589855757,46.46,75240.675,0.0,-0.9776,1e-05,4.17206]
[1776589860792,46.46,75240.935,0.0,-0.97759,1e-05,4.17234]
[1776589863721,46.46,75241.065,0.0,-0.97759,1e-05,4.17251]
[1776589863944,46.46,75241.065,0.0,-0.97759,1e-05,4.17251]
[1776589864044,46.46,75241.065,0.0,-0.97759,1e-05,4.17243]
[1776589864587,46.46,75241.065,0.0,-0.97759,1e-05,4.17243]
[1776589864694,46.46,75241.065,0.0,-0.97759,1e-05,4.17243]
[1776589865827,46.46,75245.585,0.0,-0.97753,1e-05,4.18293]
[1776589870862,46.46,75248.445,0.0,-0.97749,1e-05,4.18923]
[1776589876415,46.45,75250.025,0.0,-0.97747,1e-05,4.19248]
[1776589880071,46.45,75250.595,0.0,-0.97746,1e-05,4.19352]
[1776589880194,46.45,75250.595,0.0,-0.97746,1e-05,4.19352]
[1776589880275,46.45,75250.595,0.0,-0.97746,1e-05,4.19342]
[1776589880593,46.45,75250.595,0.0,-0.97746,1e-05,4.19342]
[1776589880690,46.45,75250.595,0.0,-0.97746,1e-05,4.19342]
[1776589885966,46.45,75251.24,0.0,-0.97746,1e-05,4.19434]
[1776589887119,46.45,75251.24,0.0,-0.97746,1e-05,4.19434]
[1776589887193,46.45,75251.24,0.0,-0.97746,1e-05,4.19434]
[1776589887218,46.45,75251.24,0.0,-0.97746,1e-05,4.19424]
[1776589887720,46.45,75251.24,0.0,-0.97746,1e-05,4.19424]
[1776589887939,46.45,75251.24,0.0,-0.97746,1e-05,4.19424]
[1776589893016,46.45,75251.415,0.0,-0.97747,1e-05,4.19215]
[1776589898437,46.45,75250.635,0.0,-0.97748,1e-05,4.18983]
[1776589902295,46.45,75250.615,0.0,-0.97749,1e-05,4.1895]
[1776589902439,46.45,75250.615,0.0,-0.97749,1e-05,4.1895]
[1776589902441,46.45,75248.65,0.0,-0.97752,1e-05,4.18477]
[1776589903037,46.45,75248.65,0.0,-0.97752,1e-05,4.18477]
[1776589903197,46.45,75248.65,0.0,-0.97752,1e-05,4.18477]
[1776589906538,46.45,75248.65,0.0,-0.97752,1e-05,4.18443]
[1776589906688,46.45,75248.65,0.0,-0.97752,1e-05,4.18443]
[1776589906875,46.45,75248.65,0.0,-0.97752,1e-05,4.18443]
[1776589906943,46.45,75248.65,0.0,-0.97752,1e-05,4.18443]
[1776589907114,46.45,75248.65,0.0,-0.97752,1e-05,4.18436]
[1776589909127,46.45,75245.135,0.0,-0.97757,1e-05,4.17592]
[1776589910367,46.45,75245.135,0.0,-0.97757,1e-05,4.17592]
[1776589910435,46.45,75245.135,0.0,-0.97757,1e-05,4.17592]
[1776589910449,46.45,75239.165,0.0,-0.97766,1e-05,4.1618]
[1776589911110,46.45,75239.165,0.0,-0.97766,1e-05,4.1618]
[1776589911192,46.45,75239.165,0.0,-0.97766,1e-05,4.1618]
[1776589912149,46.45,75234.635,0.0,-0.97772,1e-05,4.1511]
[1776589914163,46.45,75230.465,0.0,-0.97779,1e-05,4.14128]
[1776589919198,46.44,75231.17,0.0,-0.97778,1e-05,4.14271]
[1776589919605,46.44,75231.17,0.0,-0.97778,1e-05,4.14271]
[1776589919687,46.44,75231.17,0.0,-0.97778,1e-05,4.14271]
[1776589920371,46.44,75231.17,0.0,-0.97778,1e-05,4.14271]
[1776589920439,46.44,75231.17,0.0,-0.97778,1e-05,4.14271]
[1776589920459,46.44,75227.83,0.0,-0.97783,1e-05,4.13487]
[1776589924810,46.44,75229.425,0.0,-0.9778,1e-05,4.13847]
[1776589924950,46.44,75229.425,0.0,-0.9778,1e-05,4.13847]
[1776589929895,46.44,75232.395,0.0,-0.97776,1e-05,4.14518]
[1776589929945,46.44,75232.395,0.0,-0.97776,1e-05,4.14518]
[1776589930275,46.44,75232.395,0.0,-0.97776,1e-05,4.14517]
[1776589935310,46.44,75232.79,0.0,-0.97776,1e-05,4.14599]
[1776589938775,46.44,75231.905,0.0,-0.97777,1e-05,4.14388]
[1776589938938,46.44,75231.905,0.0,-0.97777,1e-05,4.14388]
[1776589940345,46.44,75221.48,0.0,-0.97792,1e-05,4.11952]
[1776589945380,46.44,75220.58,0.0,-0.97793,1e-05,4.11755]
[1776589950416,46.44,75221.045,0.0,-0.97793,1e-05,4.11876]
[1776589955492,46.44,75220.375,0.0,-0.97794,1e-05,4.11547]
[1776589958258,46.44,75220.265,0.0,-0.97795,1e-05,4.11528]
[1776589958435,46.44,75220.265,0.0,-0.97795,1e-05,4.11528]
[1776589958473,46.44,75220.265,0.0,-0.97795,1e-05,4.11531]
[1776589959179,46.44,75220.265,0.0,-0.97795,1e-05,4.11531]
[1776589959194,46.44,75220.265,0.0,-0.97795,1e-05,4.11531]
[1776589963238,46.44,75221.09,0.0,-0.97793,1e-05,4.11728]
[1776589963437,46.44,75221.09,0.0,-0.97793,1e-05,4.11728]
[1776589968505,46.45,75220.57,0.0,-0.97794,1e-05,4.11629]
[1776589973510,46.45,75220.325,0.0,-0.97794,1e-05,4.11586]
[1776589975749,46.45,75222.245,0.0,-0.97791,1e-05,4.1204]
[1776589975935,46.45,75222.245,0.0,-0.97791,1e-05,4.1204]
[1776589976004,46.45,75222.245,0.0,-0.97791,1e-05,4.12042]
[1776589976672,46.45,75222.245,0.0,-0.97791,1e-05,4.12042]
[1776589976693,46.45,75222.245,0.0,-0.97791,1e-05,4.12042]
[1776589979516,46.45,75226.17,0.0,-0.97786,1e-05,4.12964]
[1776589981706,46.45,75227.665,0.0,-0.97783,1e-05,4.13315]
[1776589981940,46.45,75227.665,0.0,-0.97783,1e-05,4.13315]
[1776589982315,46.45,75227.665,0.0,-0.97783,1e-05,4.13315]
[1776589982442,46.45,75227.665,0.0,-0.97783,1e-05,4.13315]
[1776589982519,46.45,75228.53,0.0,-0.97782,1e-05,4.13517]
[1776589987524,46.45,75229.805,0.0,-0.9778,1e-05,4.13813]
[1776589991605,46.45,75231.44,0.0,-0.97778,1e-05,4.14192]
[1776589991688,46.45,75231.44,0.0,-0.97778,1e-05,4.14192]
[1776589991790,46.45,75231.44,0.0,-0.97778,1e-05,4.14191]
[1776589992724,46.45,75231.44,0.0,-0.97778,1e-05,4.14191]
[1776589992944,46.45,75231.44,0.0,-0.97778,1e-05,4.14191]
[1776589997534,46.45,75234.63,0.0,-0.97773,1e-05,4.1493]
[1776589998736,46.45,75234.3,0.0,-0.97774,1e-05,4.1485]
[1776589998937,46.45,75234.3,0.0,-0.97774,1e-05,4.1485]
[1776589999038,46.45,75234.3,0.0,-0.97774,1e-05,4.14846]
[1776589999736,46.45,75234.3,0.0,-0.97774,1e-05,4.14846]
[1776589999938,46.45,75234.3,0.0,-0.97774,1e-05,4.14846]
[1776590001729,46.45,75237.175,0.0,-0.9777,1e-05,4.15534]
[1776590001942,46.45,75237.175,0.0,-0.9777,1e-05,4.15534]
[1776590002378,46.45,75237.175,0.0,-0.9777,1e-05,4.15534]
[1776590002440,46.45,75237.175,0.0,-0.9777,1e-05,4.15534]
[1776590002479,46.45,75237.175,0.0,-0.9777,1e-05,4.15552]
[1776590003540,46.45,75220.13,0.0,-0.97794,1e-05,4.11581]
[1776590007374,46.45,75219.295,0.0,-0.97795,1e-05,4.11454]
[1776590007440,46.45,75219.295,0.0,-0.97795,1e-05,4.11454]
[1776590007536,46.45,75219.295,0.0,-0.97795,1e-05,4.11477]
[1776590007915,46.45,75219.295,0.0,-0.97795,1e-05,4.11477]
[1776590007941,46.45,75219.295,0.0,-0.97795,1e-05,4.11477]
[1776590013550,46.45,75218.355,0.0,-0.97797,1e-05,4.11126]
[1776590016719,46.45,75218.595,0.0,-0.97796,1e-05,4.11201]
[1776590016941,46.45,75218.595,0.0,-0.97796,1e-05,4.11201]
[1776590016979,46.45,75218.595,0.0,-0.97796,1e-05,4.11207]
[1776590017775,46.45,75218.595,0.0,-0.97796,1e-05,4.11207]
[1776590017943,46.45,75218.595,0.0,-0.97796,1e-05,4.11207]
[1776590023421,46.45,75219.165,0.0,-0.97795,1e-05,4.1137]
[1776590023442,46.45,75219.165,0.0,-0.97795,1e-05,4.1137]
[1776590028970,46.45,75218.775,0.0,-0.97796,1e-05,4.11322]
[1776590034577,46.45,75216.81,0.0,-0.97798,1e-05,4.10898]
[1776590039534,46.46,75217.775,0.0,-0.97797,1e-05,4.11149]
[1776590039582,46.46,75217.775,0.0,-0.97797,1e-05,4.11155]
[1776590039687,46.46,75217.775,0.0,-0.97797,1e-05,4.11155]
[1776590040581,46.46,75217.775,0.0,-0.97797,1e-05,4.11155]
[1776590040583,46.46,75217.775,0.0,-0.97797,1e-05,4.11161]
[1776590040696,46.46,75217.775,0.0,-0.97797,1e-05,4.11161]
[1776590050593,46.46,75220.26,0.0,-0.97793,1e-05,4.118]
[1776590052819,46.46,75220.23,0.0,-0.97793,1e-05,4.11803]
[1776590052936,46.46,75220.23,0.0,-0.97793,1e-05,4.11803]
[1776590053139,46.46,75220.23,0.0,-0.97793,1e-05,4.11808]
[1776590054407,46.46,75220.23,0.0,-0.97793,1e-05,4.11808]
[1776590054442,46.46,75220.23,0.0,-0.97793,1e-05,4.11808]
[1776590062202,46.46,75220.58,0.0,-0.97792,1e-05,4.11952]
[1776590067614,46.46,75220.565,0.0,-0.97791,1e-05,4.12002]
[1776590073620,46.46,75220.735,0.0,-0.97792,1e-05,4.11918]
[1776590078625,46.46,75220.2,0.0,-0.97792,1e-05,4.11847]
[1776590083843,46.47,75219.575,0.0,-0.97793,1e-05,4.11755]
[1776590084943,46.47,75219.575,0.0,-0.97793,1e-05,4.11765]
[1776590085189,46.47,75219.575,0.0,-0.97793,1e-05,4.11765]
[1776590085437,46.47,75219.575,0.0,-0.97793,1e-05,4.11765]
[1776590085494,46.47,75219.575,0.0,-0.97792,1e-05,4.11776]
[1776590091405,46.47,75220.24,0.0,-0.97791,1e-05,4.11994]
[1776590092129,46.47,75220.24,0.0,-0.97791,1e-05,4.11994]
[1776590092193,46.47,75220.24,0.0,-0.97791,1e-05,4.11994]
[1776590097646,46.47,75220.275,0.0,-0.97791,1e-05,4.12064]
[1776590103446,46.47,75219.965,0.0,-0.97791,1e-05,4.12043]
[1776590104953,46.47,75219.965,0.0,-0.97791,1e-05,4.12064]
[1776590105195,46.47,75219.965,0.0,-0.97791,1e-05,4.12064]
[1776590106937,46.47,75219.495,0.0,-0.97791,1e-05,4.11975]
[1776590107517,46.47,75219.495,0.0,-0.97791,1e-05,4.11985]
[1776590110241,46.47,75219.74,0.0,-0.97791,1e-05,4.12063]
[1776590110439,46.47,75219.74,0.0,-0.97791,1e-05,4.12063]
[1776590115573,46.47,75220.16,0.0,-0.9779,1e-05,4.12217]
[1776590118728,46.47,75220.52,0.0,-0.97789,1e-05,4.12331]
[1776590118942,46.47,75220.52,0.0,-0.97789,1e-05,4.12331]
[1776590119731,46.48,75220.52,0.0,-0.97789,1e-05,4.12341]
[1776590119938,46.48,75220.52,0.0,-0.97789,1e-05,4.12341]
[1776590120040,46.48,75220.52,0.0,-0.97789,1e-05,4.12351]
[1776590125643,46.48,75220.8,0.0,-0.97788,1e-05,4.12464]
[1776590126997,46.48,75220.8,0.0,-0.97788,1e-05,4.12474]
[1776590127199,46.48,75220.8,0.0,-0.97788,1e-05,4.12474]
[1776590132683,46.48,75220.5,0.0,-0.97789,1e-05,4.12275]
[1776590137688,46.48,75220.74,0.0,-0.97788,1e-05,4.1238]
[1776590139631,46.48,75220.74,0.0,-0.97788,1e-05,4.12389]
[1776590139696,46.48,75220.74,0.0,-0.97788,1e-05,4.12399]
[1776590141099,46.48,75220.875,0.0,-0.97788,1e-05,4.1244]
[1776590141197,46.48,75220.875,0.0,-0.97788,1e-05,4.1244]
[1776590141200,46.48,75220.875,0.0,-0.97788,1e-05,4.1245]
[1776590146697,46.48,75221.15,0.0,-0.97787,1e-05,4.12561]
[1776590151702,46.48,75220.13,0.0,-0.97788,1e-05,4.12371]
[1776590156707,46.48,75220.35,0.0,-0.97788,1e-05,4.1247]
[1776590161712,46.49,75220.23,0.0,-0.97788,1e-05,4.12489]
[1776590162365,46.49,75220.23,0.0,-0.97788,1e-05,4.12489]
[1776590162437,46.49,75220.23,0.0,-0.97788,1e-05,4.12489]
[1776590164715,46.49,75225.96,0.0,-0.97779,1e-05,4.13855]
[1776590166841,46.49,75225.76,0.0,-0.97779,1e-05,4.13815]
[1776590166939,46.49,75225.76,0.0,-0.97779,1e-05,4.13815]
[1776590168613,46.49,75226.09,0.0,-0.97779,1e-05,4.13906]
[1776590168691,46.49,75226.09,0.0,-0.97779,1e-05,4.13906]
[1776590168714,46.49,75226.09,0.0,-0.97779,1e-05,4.13913]
[1776590169720,46.49,75235.485,0.0,-0.97765,1e-05,4.16122]
[1776590171947,46.49,75235.34,0.0,-0.97765,1e-05,4.16095]
[1776590172193,46.49,75235.34,0.0,-0.97765,1e-05,4.16095]
[1776590173984,46.49,75229.69,0.0,-0.97773,1e-05,4.14784]
[1776590175959,46.49,75228.23,0.0,-0.97776,1e-05,4.14448]
[1776590176190,46.49,75228.23,0.0,-0.97776,1e-05,4.14448]
[1776590178084,46.49,75226.875,0.0,-0.97777,1e-05,4.14145]
[1776590178198,46.49,75226.875,0.0,-0.97777,1e-05,4.14145]
[1776590178299,46.49,75226.875,0.0,-0.97777,1e-05,4.14154]
[1776590179021,46.49,75219.265,0.0,-0.97788,1e-05,4.12384]
[1776590181533,46.49,75218.24,0.0,-0.9779,1e-05,4.12154]
[1776590181692,46.49,75218.24,0.0,-0.9779,1e-05,4.12154]
[1776590186737,46.49,75216.945,0.0,-0.97791,1e-05,4.12019]
[1776590191742,46.5,75217.06,0.0,-0.9779,1e-05,4.12085]
[1776590195841,46.51,75216.915,0.0,-0.97789,1e-05,4.12231]
[1776590195936,46.51,75216.915,0.0,-0.97789,1e-05,4.12231]
[1776590196978,46.51,75216.915,0.0,-0.97789,1e-05,4.12276]
[1776590197194,46.51,75216.915,0.0,-0.97789,1e-05,4.12276]
[1776590197283,46.51,75216.915,0.0,-0.97788,1e-05,4.12321]
[1776590203754,46.51,75215.785,0.0,-0.97789,1e-05,4.12151]
[1776590206956,46.51,75215.785,0.0,-0.97789,1e-05,4.12154]
[1776590207193,46.51,75215.785,0.0,-0.97789,1e-05,4.12154]
[1776590210241,46.51,75211.725,0.0,-0.97795,1e-05,4.11217]
[1776590211850,46.51,75210.51,0.0,-0.97797,1e-05,4.10937]
[1776590211942,46.51,75210.51,0.0,-0.97797,1e-05,4.10937]
[1776590212471,46.51,75210.51,0.0,-0.97797,1e-05,4.10937]
[1776590212687,46.51,75210.51,0.0,-0.97797,1e-05,4.10937]
[1776590212768,46.51,75210.42,0.0,-0.97797,1e-05,4.10919]
[1776590217435,46.51,75207.885,0.0,-0.97801,1e-05,4.10344]
[1776590217692,46.51,75207.885,0.0,-0.97801,1e-05,4.10344]
[1776590223332,46.51,75207.525,0.0,-0.97801,1e-05,4.10289]
[1776590224951,46.51,75207.475,0.0,-0.97801,1e-05,4.10282]
[1776590225191,46.51,75207.475,0.0,-0.97801,1e-05,4.10282]
[1776590226429,46.51,75207.475,0.0,-0.97801,1e-05,4.10286]
[1776590226439,46.51,75207.475,0.0,-0.97801,1e-05,4.10286]
[1776590226530,46.51,75207.475,0.0,-0.97801,1e-05,4.10291]
[1776590232347,46.51,75204.89,0.0,-0.97805,1e-05,4.09716]
[1776590232437,46.51,75204.89,0.0,-0.97805,1e-05,4.09716]
[1776590234408,46.51,75199.31,0.0,-0.97812,1e-05,4.08441]
[1776590235791,46.51,75195.44,0.0,-0.97818,1e-05,4.07553]
[1776590238055,46.51,75195.41,0.0,-0.97818,1e-05,4.07563]
[1776590238194,46.51,75195.41,0.0,-0.97818,1e-05,4.07563]
[1776590239810,46.51,75191.99,0.0,-0.97823,1e-05,4.06793]
[1776590239942,46.51,75191.99,0.0,-0.97823,1e-05,4.06793]
[1776590240452,46.52,75191.99,0.0,-0.97823,1e-05,4.06804]
[1776590245801,46.52,75189.13,0.0,-0.97826,1e-05,4.06197]
[1776590248807,46.52,75186.42,0.0,-0.9783,1e-05,4.05606]
[1776590248942,46.52,75186.42,0.0,-0.9783,1e-05,4.05606]
[1776590254811,46.52,75186.285,0.0,-0.97831,1e-05,4.05462]
[1776590259816,46.52,75186.46,0.0,-0.9783,1e-05,4.05562]
[1776590264821,46.52,75187.65,0.0,-0.97828,1e-05,4.05894]
[1776590269826,46.52,75187.21,0.0,-0.97828,1e-05,4.05849]
[1776590272851,46.53,75187.345,0.0,-0.97828,1e-05,4.05915]
[1776590272938,46.53,75187.345,0.0,-0.97828,1e-05,4.05915]
[1776590274326,46.53,75187.345,0.0,-0.97828,1e-05,4.05929]
[1776590274439,46.53,75187.345,0.0,-0.97828,1e-05,4.05929]
[1776590274691,46.53,75187.345,0.0,-0.97828,1e-05,4.05943]
[1776590275698,46.53,75179.89,0.0,-0.97838,1e-05,4.04239]
[1776590280733,46.53,75179.975,0.0,-0.97838,1e-05,4.04329]
[1776590283846,46.53,75179.98,0.0,-0.97837,1e-05,4.04371]
[1776590283939,46.53,75179.98,0.0,-0.97837,1e-05,4.04371]
[1776590289845,46.53,75180.155,0.0,-0.97837,1e-05,4.04492]
[1776590292312,46.53,75180.17,0.0,-0.97836,1e-05,4.04522]
[1776590292438,46.53,75180.17,0.0,-0.97836,1e-05,4.04522]
[1776590293311,46.53,75180.17,0.0,-0.97836,1e-05,4.04536]
[1776590293443,46.53,75180.17,0.0,-0.97836,1e-05,4.04536]
[1776590293825,46.53,75180.17,0.0,-0.97836,1e-05,4.04549]
[1776590297464,46.53,75178.445,0.0,-0.97838,1e-05,4.04194]
[1776590297687,46.53,75178.445,0.0,-0.97838,1e-05,4.04194]
[1776590298857,46.54,75171.785,0.0,-0.97848,1e-05,4.02695]
[1776590301860,46.54,75167.605,0.0,-0.97853,1e-05,4.01789]
[1776590305864,46.54,75163.41,0.0,-0.97859,1e-05,4.00902]
[1776590307866,46.54,75159.61,0.0,-0.97864,1e-05,4.00075]
[1776590309291,46.54,75158.595,0.0,-0.97865,1e-05,3.99865]
[1776590309439,46.54,75158.595,0.0,-0.97865,1e-05,3.99865]
[1776590309957,46.54,75158.595,0.0,-0.97865,1e-05,3.99886]
[1776590310196,46.54,75158.595,0.0,-0.97865,1e-05,3.99886]
[1776590310293,46.54,75158.595,0.0,-0.97865,1e-05,3.99908]
[1776590313875,46.54,75152.87,0.0,-0.97873,1e-05,3.98487]
[1776590316878,46.55,75156.645,0.0,-0.97868,1e-05,3.99415]
[1776590322884,46.55,75157.15,0.0,-0.97866,1e-05,3.99659]
[1776590322937,46.55,75157.15,0.0,-0.97866,1e-05,3.99659]
[1776590324225,46.55,75158.535,0.0,-0.97864,1e-05,3.99995]
[1776590324437,46.55,75158.535,0.0,-0.97864,1e-05,3.99995]
[1776590324494,46.55,75158.535,0.0,-0.97864,1e-05,4.00015]
[1776590329030,46.55,75156.395,0.0,-0.97866,1e-05,3.99611]
[1776590329196,46.55,75156.395,0.0,-0.97866,1e-05,3.99611]
[1776590333895,46.56,75151.35,0.0,-0.97873,1e-05,3.98572]
[1776590336323,46.56,75151.845,0.0,-0.97872,1e-05,3.9873]
[1776590336417,46.56,75151.845,0.0,-0.97872,1e-05,3.9873]
[1776590336442,46.56,75151.845,0.0,-0.97872,1e-05,3.9873]
[1776590336543,46.56,75151.845,0.0,-0.97872,1e-05,3.98753]
[1776590340902,46.56,75156.21,0.0,-0.97865,1e-05,3.99831]
[1776590346908,46.56,75156.59,0.0,-0.97864,1e-05,4.00041]
[1776590352914,46.57,75156.545,0.0,-0.97863,1e-05,4.00152]
[1776590352927,46.57,75156.545,0.0,-0.97863,1e-05,4.00152]
[1776590352941,46.57,75156.545,0.0,-0.97863,1e-05,4.00152]
[1776590353046,46.57,75156.545,0.0,-0.97863,1e-05,4.00152]
[1776590353196,46.57,75156.545,0.0,-0.97863,1e-05,4.00152]
[1776590353244,46.57,75156.545,0.0,-0.97863,1e-05,4.00173]
[1776590358920,46.57,75156.09,0.0,-0.97863,1e-05,4.00169]
[1776590363925,46.57,75156.45,0.0,-0.97862,1e-05,4.00351]
[1776590370363,46.58,75156.67,0.0,-0.9786,1e-05,4.00558]
[1776590375399,46.58,75156.515,0.0,-0.97861,1e-05,4.00451]
[1776590377051,46.58,75156.515,0.0,-0.97861,1e-05,4.00473]
[1776590377179,46.58,75156.515,0.0,-0.97861,1e-05,4.00473]
[1776590377192,46.58,75156.515,0.0,-0.97861,1e-05,4.00473]
[1776590377413,46.58,75156.515,0.0,-0.97861,1e-05,4.00493]
[1776590378420,46.58,75161.545,0.0,-0.97853,1e-05,4.01663]
[1776590383945,46.58,75162.625,0.0,-0.97851,1e-05,4.01995]
[1776590387135,46.59,75162.54,0.0,-0.97851,1e-05,4.02025]
[1776590387194,46.59,75162.54,0.0,-0.97851,1e-05,4.02025]
[1776590387379,46.59,75162.54,0.0,-0.97851,1e-05,4.02025]
[1776590387437,46.59,75162.54,0.0,-0.97851,1e-05,4.02025]
[1776590387482,46.59,75162.54,0.0,-0.97851,1e-05,4.02038]
[1776590388489,46.59,75171.855,0.0,-0.97838,1e-05,4.04188]
[1776590389804,46.59,75171.855,0.0,-0.97838,1e-05,4.04188]
[1776590389938,46.59,75171.855,0.0,-0.97838,1e-05,4.04188]
[1776590389951,46.59,75174.33,0.0,-0.97834,1e-05,4.04794]
[1776590392801,46.59,75175.495,0.0,-0.97832,1e-05,4.05136]
[1776590392938,46.59,75175.495,0.0,-0.97832,1e-05,4.05136]
[1776590398390,46.6,75176.87,0.0,-0.97829,1e-05,4.05673]
[1776590398438,46.6,75176.87,0.0,-0.97829,1e-05,4.05673]
[1776590398455,46.6,75176.87,0.0,-0.97829,1e-05,4.05673]
[1776590398696,46.6,75176.87,0.0,-0.97829,1e-05,4.05673]
[1776590398708,46.6,75176.87,0.0,-0.97828,1e-05,4.05709]
[1776590400575,46.6,75172.745,0.0,-0.97834,1e-05,4.04834]
[1776590405610,46.6,75170.68,0.0,-0.97835,1e-05,4.04547]
[1776590406735,46.6,75170.68,0.0,-0.97835,1e-05,4.04547]
[1776590406837,46.6,75170.68,0.0,-0.97835,1e-05,4.04547]
[1776590406940,46.6,75170.68,0.0,-0.97835,1e-05,4.04547]
[1776590406967,46.6,75169.91,0.0,-0.97836,1e-05,4.04408]
[1776590414975,46.61,75168.055,0.0,-0.97838,1e-05,4.04136]
[1776590416965,46.61,75168.055,0.0,-0.97838,1e-05,4.04149]
[1776590416977,46.61,75169.245,0.0,-0.97836,1e-05,4.04435]
[1776590417180,46.61,75169.245,0.0,-0.97836,1e-05,4.04435]
[1776590417194,46.61,75169.245,0.0,-0.97836,1e-05,4.04435]
[1776590422729,46.61,75169.905,0.0,-0.97835,1e-05,4.04661]
[1776590426113,46.61,75169.75,0.0,-0.97835,1e-05,4.04662]
[1776590426165,46.61,75169.75,0.0,-0.97835,1e-05,4.04662]
[1776590426195,46.61,75169.75,0.0,-0.97835,1e-05,4.04662]
[1776590426987,46.61,75169.705,0.0,-0.97835,1e-05,4.04664]
[1776590432799,46.61,75169.985,0.0,-0.97835,1e-05,4.04616]
[1776590436525,46.62,75170.575,0.0,-0.97834,1e-05,4.04787]
[1776590436582,46.62,75170.575,0.0,-0.97834,1e-05,4.04787]
[1776590436690,46.62,75170.575,0.0,-0.97834,1e-05,4.04787]
[1776590436827,46.62,75170.575,0.0,-0.97834,1e-05,4.048]
[1776590441862,46.62,75169.2,0.0,-0.97835,1e-05,4.04546]
[1776590446897,46.62,75168.27,0.0,-0.97836,1e-05,4.04395]
[1776590447307,46.62,75168.27,0.0,-0.97836,1e-05,4.04395]
[1776590447435,46.62,75168.27,0.0,-0.97836,1e-05,4.04395]
[1776590447476,46.62,75168.27,0.0,-0.97836,1e-05,4.04395]
[1776590447691,46.62,75168.27,0.0,-0.97836,1e-05,4.04395]
[1776590447904,46.62,75168.27,0.0,-0.97836,1e-05,4.04407]
[1776590452939,46.62,75166.81,0.0,-0.97838,1e-05,4.04136]
[1776590454028,46.62,75165.45,0.0,-0.9784,1e-05,4.03837]
[1776590454135,46.62,75165.45,0.0,-0.9784,1e-05,4.03837]
[1776590454198,46.62,75165.45,0.0,-0.9784,1e-05,4.03837]
[1776590454954,46.62,75165.45,0.0,-0.97839,1e-05,4.03851]
[1776590459989,46.62,75160.155,0.0,-0.97847,1e-05,4.02711]
[1776590461651,46.62,75159.555,0.0,-0.97847,1e-05,4.0259]
[1776590461689,46.62,75159.555,0.0,-0.97847,1e-05,4.0259]
[1776590461760,46.62,75159.555,0.0,-0.97847,1e-05,4.0259]
[1776590461938,46.62,75159.555,0.0,-0.97847,1e-05,4.0259]
[1776590462007,46.63,75159.555,0.0,-0.97847,1e-05,4.02607]
[1776590463029,46.63,75151.43,0.0,-0.97859,1e-05,4.00768]
[1776590465837,46.63,75151.395,0.0,-0.97858,1e-05,4.00797]
[1776590465938,46.63,75151.395,0.0,-0.97858,1e-05,4.00797]
[1776590466032,46.63,75156.52,0.0,-0.97851,1e-05,4.01984]
[1776590471039,46.63,75152.66,0.0,-0.97856,1e-05,4.01185]
[1776590471255,46.63,75152.66,0.0,-0.97856,1e-05,4.01185]
[1776590471438,46.63,75152.66,0.0,-0.97856,1e-05,4.01185]
[1776590473041,46.63,75145.85,0.0,-0.97865,1e-05,3.99671]
[1776590475375,46.63,75145.615,0.0,-0.97865,1e-05,3.99658]
[1776590475421,46.63,75145.615,0.0,-0.97865,1e-05,3.99658]
[1776590475442,46.63,75145.615,0.0,-0.97865,1e-05,3.99658]
[1776590475476,46.63,75145.615,0.0,-0.97865,1e-05,3.99678]
[1776590481050,46.64,75146.05,0.0,-0.97864,1e-05,3.99876]
[1776590486055,46.64,75146.535,0.0,-0.97863,1e-05,4.00084]
[1776590491060,46.64,75146.44,0.0,-0.97863,1e-05,3.99976]
[1776590493444,46.64,75146.54,0.0,-0.97863,1e-05,4.00037]
[1776590493513,46.64,75146.54,0.0,-0.97863,1e-05,4.00037]
[1776590493691,46.64,75146.54,0.0,-0.97863,1e-05,4.00037]
[1776590493698,46.64,75146.54,0.0,-0.97863,1e-05,4.00057]
[1776590500069,46.65,75147.215,0.0,-0.97861,1e-05,4.00325]
[1776590500538,46.65,75147.215,0.0,-0.97861,1e-05,4.00325]
[1776590500637,46.65,75147.215,0.0,-0.97861,1e-05,4.00325]
[1776590500689,46.65,75147.215,0.0,-0.97861,1e-05,4.00325]
[1776590500786,46.65,75147.215,0.0,-0.97861,1e-05,4.00344]
[1776590507076,46.65,75144.995,0.0,-0.97863,1e-05,3.99957]
[1776590507934,46.65,75144.995,0.0,-0.97863,1e-05,3.99957]
[1776590508028,46.65,75144.995,0.0,-0.97863,1e-05,3.99957]
[1776590508072,46.65,75144.995,0.0,-0.97863,1e-05,3.99976]
[1776590508189,46.65,75144.995,0.0,-0.97863,1e-05,3.99976]
[1776590514083,46.65,75144.175,0.0,-0.97863,1e-05,3.99907]
[1776590520089,46.66,75144.01,0.0,-0.97863,1e-05,3.99986]
[1776590522646,46.66,75144.06,0.0,-0.97863,1e-05,4.00035]
[1776590523438,46.66,75144.155,0.0,-0.97862,1e-05,4.00112]
[1776590524445,46.66,75100.13,0.0,-0.97923,1e-05,3.90216]
[1776590525731,46.66,75100.13,0.0,-0.97923,1e-05,3.90216]
[1776590526459,46.66,75094.17,0.0,-0.97931,1e-05,3.88958]
[1776590527466,46.66,75099.89,0.0,-0.97923,1e-05,3.90268]
[1776590528473,46.66,75105.795,0.0,-0.97914,1e-05,3.91623]
[1776590533508,46.67,75106.365,0.0,-0.97913,1e-05,3.91913]
[1776590538543,46.67,75100.995,0.0,-0.97919,1e-05,3.90876]
[1776590540615,46.67,75099.305,0.0,-0.97921,1e-05,3.90533]
[1776590540688,46.67,75099.305,0.0,-0.97921,1e-05,3.90533]
[1776590540881,46.67,75099.305,0.0,-0.97921,1e-05,3.90533]
[1776590540941,46.67,75099.305,0.0,-0.97921,1e-05,3.90533]
[1776590541042,46.67,75099.305,0.0,-0.97921,1e-05,3.90568]
[1776590543813,46.68,75098.39,0.0,-0.97922,1e-05,3.90433]
[1776590543866,46.68,75098.39,0.0,-0.97922,1e-05,3.90433]
[1776590543940,46.68,75098.39,0.0,-0.97922,1e-05,3.90433]
[1776590543968,46.68,75098.39,0.0,-0.97921,1e-05,3.90468]
[1776590545593,46.68,75094.245,0.0,-0.97927,1e-05,3.89614]
[1776590548983,46.68,75092.015,0.0,-0.97929,1e-05,3.89191]
[1776590549043,46.68,75092.015,0.0,-0.97929,1e-05,3.8923]
[1776590549194,46.68,75092.015,0.0,-0.97929,1e-05,3.8923]
[1776590549412,46.68,75092.015,0.0,-0.97929,1e-05,3.8923]
[1776590549437,46.68,75092.015,0.0,-0.97929,1e-05,3.8923]
[1776590551636,46.69,75086.14,0.0,-0.97937,1e-05,3.87857]
[1776590555664,46.69,75079.975,0.0,-0.97945,1e-05,3.86648]
[1776590556322,46.69,75079.975,0.0,-0.97945,1e-05,3.86648]
[1776590556439,46.69,75079.975,0.0,-0.97945,1e-05,3.86648]
[1776590556671,46.69,75079.975,0.0,-0.97944,1e-05,3.86691]
[1776590557678,46.69,75075.21,0.0,-0.97951,1e-05,3.85677]
[1776590559366,46.69,75073.11,0.0,-0.97953,1e-05,3.85256]
[1776590559435,46.69,75073.11,0.0,-0.97953,1e-05,3.85256]
[1776590564727,46.7,75073.66,0.0,-0.97951,1e-05,3.85632]
[1776590566198,46.7,75073.08,0.0,-0.97951,1e-05,3.85546]
[1776590566397,46.7,75073.08,0.0,-0.97951,1e-05,3.85546]
[1776590566436,46.7,75073.08,0.0,-0.97951,1e-05,3.85546]
[1776590566740,46.7,75073.08,0.0,-0.97951,1e-05,3.85588]
[1776590571776,46.71,75075.14,0.0,-0.97947,1e-05,3.86253]
[1776590576811,46.72,75074.68,0.0,-0.97946,1e-05,3.86356]
[1776590581847,46.72,75074.865,0.0,-0.97945,1e-05,3.866]
[1776590582792,46.72,75074.865,0.0,-0.97945,1e-05,3.866]
[1776590582940,46.72,75074.865,0.0,-0.97945,1e-05,3.866]
[1776590583063,46.72,75074.865,0.0,-0.97945,1e-05,3.866]
[1776590583157,46.72,75074.865,0.0,-0.97945,1e-05,3.86641]
[1776590583191,46.72,75074.865,0.0,-0.97945,1e-05,3.86641]
[1776590587350,46.73,75073.17,0.0,-0.97946,1e-05,3.86428]
[1776590587437,46.73,75073.17,0.0,-0.97946,1e-05,3.86428]
[1776590587598,46.73,75073.17,0.0,-0.97946,1e-05,3.86428]
[1776590587691,46.73,75073.17,0.0,-0.97946,1e-05,3.86428]
[1776590587889,46.73,75073.17,0.0,-0.97946,1e-05,3.86469]
[1776590591493,46.73,75070.61,0.0,-0.97948,1e-05,3.86026]
[1776590591696,46.73,75070.61,0.0,-0.97948,1e-05,3.86026]
[1776590591717,46.73,75070.61,0.0,-0.97948,1e-05,3.86026]
[1776590591939,46.73,75070.61,0.0,-0.97948,1e-05,3.86026]
[1776590592024,46.73,75070.61,0.0,-0.97948,1e-05,3.8607]
[1776590592924,46.73,75063.905,0.0,-0.97957,1e-05,3.8463]
[1776590596118,46.74,75065.35,0.0,-0.97954,1e-05,3.85035]
[1776590596172,46.74,75065.42,0.0,-0.97954,1e-05,3.85093]
[1776590596190,46.74,75065.42,0.0,-0.97954,1e-05,3.85093]
[1776590596449,46.74,75065.42,0.0,-0.97954,1e-05,3.85093]
[1776590596705,46.74,75065.42,0.0,-0.97954,1e-05,3.85093]
[1776590601748,46.74,75066.625,0.0,-0.97951,1e-05,3.8557]
[1776590601938,46.74,75066.625,0.0,-0.97951,1e-05,3.8557]
[1776590601987,46.75,75066.625,0.0,-0.97951,1e-05,3.85612]
[1776590604928,46.75,75067.395,0.0,-0.97949,1e-05,3.85864]
[1776590604936,46.75,75067.395,0.0,-0.97949,1e-05,3.85864]
[1776590607022,46.75,75071.57,0.0,-0.97943,1e-05,3.86908]
[1776590608374,46.75,75071.68,0.0,-0.97942,1e-05,3.86972]
[1776590608436,46.75,75071.68,0.0,-0.97942,1e-05,3.86972]
[1776590608574,46.75,75071.68,0.0,-0.97942,1e-05,3.86972]
[1776590608699,46.75,75071.68,0.0,-0.97942,1e-05,3.86972]
[1776590609037,46.75,75071.68,0.0,-0.97942,1e-05,3.8701]
[1776590611051,46.76,75075.155,0.0,-0.97938,1e-05,3.87678]
[1776590613891,46.76,75075.51,0.0,-0.97937,1e-05,3.87832]
[1776590613938,46.76,75075.51,0.0,-0.97937,1e-05,3.87832]
[1776590614072,46.76,75075.51,0.0,-0.97937,1e-05,3.8787]
[1776590614400,46.76,75075.51,0.0,-0.97937,1e-05,3.8787]
[1776590614435,46.76,75075.51,0.0,-0.97937,1e-05,3.8787]
[1776590616191,46.76,75081.57,0.0,-0.97928,1e-05,3.89289]
[1776590622131,46.77,75081.75,0.0,-0.97926,1e-05,3.8954]
[1776590624268,46.77,75081.545,0.0,-0.97926,1e-05,3.89562]
[1776590624438,46.77,75081.545,0.0,-0.97926,1e-05,3.89562]
[1776590624491,46.77,75081.545,0.0,-0.97926,1e-05,3.89562]
[1776590624696,46.77,75081.545,0.0,-0.97926,1e-05,3.89562]
[1776590625152,46.77,75081.545,0.0,-0.97926,1e-05,3.89594]
[1776590626161,46.77,75089.745,0.0,-0.97915,1e-05,3.91456]
[1776590629951,46.77,75090.24,0.0,-0.97913,1e-05,3.91662]
[1776590630188,46.77,75090.24,0.0,-0.97913,1e-05,3.91662]
[1776590630189,46.77,75090.24,0.0,-0.97913,1e-05,3.91693]
[1776590631730,46.77,75090.145,0.0,-0.97913,1e-05,3.91702]
[1776590631937,46.77,75090.145,0.0,-0.97913,1e-05,3.91702]
[1776590632203,46.78,75090.145,0.0,-0.97913,1e-05,3.9173]
[1776590633208,46.78,75103.965,0.0,-0.97894,1e-05,3.94857]
[1776590638213,46.78,75110.06,0.0,-0.97884,1e-05,3.96357]
[1776590640149,46.78,75109.895,0.0,-0.97884,1e-05,3.96343]
[1776590640190,46.78,75109.895,0.0,-0.97884,1e-05,3.96343]
[1776590640215,46.78,75107.845,0.0,-0.97887,1e-05,3.95905]
[1776590640508,46.78,75107.845,0.0,-0.97887,1e-05,3.95905]
[1776590640690,46.78,75107.845,0.0,-0.97887,1e-05,3.95905]
[1776590646161,46.78,75107.735,0.0,-0.97886,1e-05,3.96002]
[1776590646189,46.78,75107.735,0.0,-0.97886,1e-05,3.96002]
[1776590651226,46.79,75108.045,0.0,-0.97885,1e-05,3.96216]
[1776590655658,46.79,75107.505,0.0,-0.97885,1e-05,3.9619]
[1776590655692,46.79,75107.505,0.0,-0.97885,1e-05,3.9619]
[1776590655981,46.79,75107.505,0.0,-0.97885,1e-05,3.9619]
[1776590656191,46.79,75107.505,0.0,-0.97885,1e-05,3.9619]
[1776590656231,46.79,75107.515,0.0,-0.97885,1e-05,3.96216]
[1776590657937,46.79,75109.455,0.0,-0.97882,1e-05,3.96676]
[1776590657957,46.79,75109.455,0.0,-0.97882,1e-05,3.96699]
[1776590663077,46.8,75110.45,0.0,-0.9788,1e-05,3.97014]
[1776590663189,46.8,75110.45,0.0,-0.9788,1e-05,3.97014]
[1776590663238,46.8,75110.415,0.0,-0.9788,1e-05,3.97029]
[1776590663389,46.8,75110.415,0.0,-0.9788,1e-05,3.97029]
[1776590663436,46.8,75110.415,0.0,-0.9788,1e-05,3.97029]
[1776590668243,46.8,75114.28,0.0,-0.97874,1e-05,3.98011]
[1776590671467,46.8,75113.94,0.0,-0.97875,1e-05,3.97813]
[1776590671692,46.8,75113.94,0.0,-0.97875,1e-05,3.97813]
[1776590671930,46.8,75113.94,0.0,-0.97875,1e-05,3.97813]
[1776590671937,46.8,75113.94,0.0,-0.97875,1e-05,3.97813]
[1776590671985,46.8,75113.94,0.0,-0.97875,1e-05,3.97834]
[1776590673248,46.8,75110.815,0.0,-0.97879,1e-05,3.9715]
[1776590674249,46.8,75105.72,0.0,-0.97886,1e-05,3.96024]
[1776590680256,46.81,75105.405,0.0,-0.97886,1e-05,3.96097]
[1776590680402,46.81,75105.405,0.0,-0.97886,1e-05,3.96097]
[1776590680436,46.81,75105.405,0.0,-0.97886,1e-05,3.96097]
[1776590680835,46.81,75105.405,0.0,-0.97886,1e-05,3.96097]
[1776590680938,46.81,75105.405,0.0,-0.97886,1e-05,3.96097]
[1776590681039,46.81,75105.405,0.0,-0.97885,1e-05,3.96123]
[1776590681547,46.81,75099.485,0.0,-0.97893,1e-05,3.94819]
[1776590683259,46.81,75088.11,0.0,-0.97909,1e-05,3.92297]
[1776590688264,46.81,75088.57,0.0,-0.97907,1e-05,3.92549]
[1776590693631,46.82,75088.735,0.0,-0.97906,1e-05,3.92761]
[1776590695690,46.82,75089.21,0.0,-0.97905,1e-05,3.92896]
[1776590695937,46.82,75089.21,0.0,-0.97905,1e-05,3.92896]
[1776590696199,46.82,75089.21,0.0,-0.97905,1e-05,3.92896]
[1776590696201,46.82,75089.21,0.0,-0.97905,1e-05,3.92925]
[1776590696436,46.82,75089.21,0.0,-0.97905,1e-05,3.92925]
[1776590702695,46.83,75089.24,0.0,-0.97904,1e-05,3.93132]
[1776590709725,46.83,75090.37,0.0,-0.97901,1e-05,3.93496]
[1776590709937,46.83,75090.37,0.0,-0.97901,1e-05,3.93496]
[1776590710037,46.83,75090.37,0.0,-0.97901,1e-05,3.93579]
[1776590710303,46.83,75090.37,0.0,-0.97901,1e-05,3.93579]
[1776590710437,46.83,75090.37,0.0,-0.97901,1e-05,3.93579]
[1776590716291,46.84,75092.485,0.0,-0.97897,1e-05,3.94217]
[1776590718526,46.84,75092.52,0.0,-0.97897,1e-05,3.94278]
[1776590718807,46.84,75092.52,0.0,-0.97896,1e-05,3.94309]
[1776590719560,46.84,75092.52,0.0,-0.97896,1e-05,3.94309]
[1776590719696,46.84,75092.52,0.0,-0.97896,1e-05,3.94309]
[1776590720821,46.84,75075.355,0.0,-0.9792,1e-05,3.90533]
[1776590726301,46.84,75074.345,0.0,-0.9792,1e-05,3.90471]
[1776590732149,46.85,75073.8,0.0,-0.9792,1e-05,3.90513]
[1776590732189,46.85,75073.8,0.0,-0.9792,1e-05,3.90513]
[1776590732905,46.85,75070.39,0.0,-0.97925,1e-05,3.8964]
[1776590737939,46.86,75068.255,0.0,-0.97927,1e-05,3.89336]
[1776590743318,46.86,75068.355,0.0,-0.97926,1e-05,3.89528]
[1776590749017,46.87,75067.99,0.0,-0.97925,1e-05,3.89649]
[1776590749703,46.87,75067.99,0.0,-0.97925,1e-05,3.89649]
[1776590750304,46.87,75067.99,0.0,-0.97925,1e-05,3.89649]
[1776590750438,46.87,75068.15,0.0,-0.97924,1e-05,3.89718]
[1776590751945,46.87,75068.15,0.0,-0.97924,1e-05,3.89752]
[1776590752038,46.87,75068.15,0.0,-0.97924,1e-05,3.89785]
[1776590757074,46.87,75067.07,0.0,-0.97924,1e-05,3.89712]
[1776590762109,46.88,75066.115,0.0,-0.97925,1e-05,3.89667]
[1776590767342,46.88,75065.115,0.0,-0.97925,1e-05,3.89612]
[1776590767979,46.88,75065.115,0.0,-0.97925,1e-05,3.89612]
[1776590768188,46.88,75065.115,0.0,-0.97925,1e-05,3.89612]
[1776590773348,46.89,75062.88,0.0,-0.97927,1e-05,3.89317]
[1776590779230,46.89,75062.42,0.0,-0.97926,1e-05,3.89418]
[1776590781005,46.9,75062.305,0.0,-0.97926,1e-05,3.89426]
[1776590781193,46.9,75062.305,0.0,-0.97926,1e-05,3.89426]
[1776590782357,46.9,75055.05,0.0,-0.97935,1e-05,3.87887]
[1776590782789,46.9,75055.05,0.0,-0.97935,1e-05,3.87887]
[1776590782935,46.9,75055.05,0.0,-0.97935,1e-05,3.87887]
[1776590783259,46.9,75055.05,0.0,-0.97935,1e-05,3.87923]
[1776590783889,46.9,75055.05,0.0,-0.97935,1e-05,3.87923]
[1776590783945,46.9,75055.05,0.0,-0.97935,1e-05,3.87923]
[1776590786289,46.9,75054.09,0.0,-0.97936,1e-05,3.87827]
[1776590787296,46.9,75032.975,0.0,-0.97964,1e-05,3.83214]
[1776590788350,46.9,75032.975,0.0,-0.97964,1e-05,3.83214]
[1776590790318,46.91,75026.45,0.0,-0.97972,1e-05,3.81918]
[1776590792221,46.91,75028.935,0.0,-0.97969,1e-05,3.82328]
[1776590793342,46.91,75035.755,0.0,-0.9796,1e-05,3.8391]
[1776590798377,46.92,75036.795,0.0,-0.97957,1e-05,3.84348]
[1776590803383,46.92,75037.94,0.0,-0.97954,1e-05,3.84806]
[1776590803676,46.92,75037.94,0.0,-0.97954,1e-05,3.84806]
[1776590803686,46.92,75037.94,0.0,-0.97954,1e-05,3.84806]
[1776590804513,46.92,75037.94,0.0,-0.97954,1e-05,3.84845]
[1776590805385,46.93,75018.745,0.0,-0.97979,1e-05,3.80683]
[1776590806386,46.93,75009.95,0.0,-0.97991,1e-05,3.78817]
[1776590807387,46.93,75018.145,0.0,-0.97979,1e-05,3.8065]
[1776590807876,46.93,75018.145,0.0,-0.97979,1e-05,3.8065]
[1776590809389,46.93,75024.98,0.0,-0.9797,1e-05,3.82236]
[1776590814394,46.94,75027.71,0.0,-0.97965,1e-05,3.83055]
[1776590819399,46.94,75029.08,0.0,-0.97961,1e-05,3.83571]
[1776590821646,46.95,75028.975,0.0,-0.97961,1e-05,3.83633]
[1776590821690,46.95,75028.975,0.0,-0.97961,1e-05,3.83633]
[1776590824609,46.95,75027.445,0.0,-0.97962,1e-05,3.83427]
[1776590824693,46.95,75027.445,0.0,-0.97962,1e-05,3.83427]
[1776590824916,46.95,75027.445,0.0,-0.97962,1e-05,3.83427]
[1776590824940,46.95,75027.445,0.0,-0.97962,1e-05,3.83427]
[1776590824987,46.95,75027.445,0.0,-0.97962,1e-05,3.83469]
[1776590828114,46.95,75029.405,0.0,-0.97959,1e-05,3.83984]
[1776590828198,46.95,75029.405,0.0,-0.97959,1e-05,3.83984]
[1776590829864,46.96,75027.33,0.0,-0.97961,1e-05,3.83613]
[1776590829937,46.96,75027.33,0.0,-0.97961,1e-05,3.83613]
[1776590829965,46.96,75027.33,0.0,-0.97961,1e-05,3.83655]
[1776590832916,46.96,75029.36,0.0,-0.97958,1e-05,3.84184]
[1776590832935,46.96,75029.36,0.0,-0.97958,1e-05,3.84184]
[1776590835416,46.96,75035.955,0.0,-0.97948,1e-05,3.85755]
[1776590838068,46.96,75038.2,0.0,-0.97944,1e-05,3.86326]
[1776590838191,46.96,75038.2,0.0,-0.97944,1e-05,3.86326]
[1776590839420,46.97,75043.16,0.0,-0.97937,1e-05,3.87495]
[1776590840420,46.97,75047.475,0.0,-0.97931,1e-05,3.88484]
[1776590841421,46.97,75055.13,0.0,-0.97921,1e-05,3.90215]
[1776590842190,46.97,75055.13,0.0,-0.97921,1e-05,3.90215]
[1776590842438,46.97,75055.13,0.0,-0.9792,1e-05,3.90246]
[1776590845057,46.97,75056.515,0.0,-0.97918,1e-05,3.90615]
[1776590845192,46.97,75056.515,0.0,-0.97918,1e-05,3.90615]
[1776590845294,46.97,75056.515,0.0,-0.97918,1e-05,3.90644]
[1776590845712,46.97,75061.685,0.0,-0.97911,1e-05,3.91824]
[1776590848535,46.97,75061.395,0.0,-0.97911,1e-05,3.91816]
[1776590848691,46.97,75061.395,0.0,-0.97911,1e-05,3.91816]
[1776590852005,46.98,75064.59,0.0,-0.97906,1e-05,3.92611]
[1776590852188,46.98,75064.59,0.0,-0.97906,1e-05,3.92611]
[1776590852277,46.98,75064.59,0.0,-0.97907,1e-05,3.92457]
[1776590854851,46.98,75065.78,0.0,-0.97905,1e-05,3.92777]
[1776590854936,46.98,75065.78,0.0,-0.97905,1e-05,3.92777]
[1776590857548,46.98,75064.54,0.0,-0.97906,1e-05,3.92582]
[1776590858803,46.98,75068.805,0.0,-0.979,1e-05,3.93584]
[1776590859810,46.98,75074.885,0.0,-0.97891,1e-05,3.94969]
[1776590861090,46.98,75074.885,0.0,-0.97891,1e-05,3.94969]
[1776590861824,46.98,75080.165,0.0,-0.97883,1e-05,3.96196]
[1776590863838,46.99,75084.175,0.0,-0.97878,1e-05,3.97138]
[1776590868874,46.99,75085.115,0.0,-0.97876,1e-05,3.97447]
[1776590871189,46.99,75085.83,0.0,-0.97875,1e-05,3.97627]
[1776590871895,46.99,75086.42,0.0,-0.97874,1e-05,3.97795]
[1776590872901,46.99,75093.805,0.0,-0.97863,1e-05,3.99475]
[1776590873909,46.99,75101.39,0.0,-0.97852,1e-05,4.01205]
[1776590875923,46.99,75106.095,0.0,-0.97846,1e-05,4.02297]
[1776590878694,46.99,75103.795,0.0,-0.97849,1e-05,4.01798]
[1776590878940,46.99,75103.795,0.0,-0.97849,1e-05,4.01798]
[1776590878944,46.99,75103.795,0.0,-0.97849,1e-05,4.0181]
[1776590882219,46.99,75106.22,0.0,-0.97845,1e-05,4.02383]
[1776590882977,46.99,75109.335,0.0,-0.97841,1e-05,4.03108]
[1776590883984,46.99,75116.9,0.0,-0.9783,1e-05,4.04835]
[1776590884991,46.99,75131.66,0.0,-0.97809,1e-05,4.08216]
[1776590885609,46.99,75131.66,0.0,-0.97809,1e-05,4.08216]
[1776590887006,46.99,75135.475,0.0,-0.97804,1e-05,4.09094]
[1776590892041,46.99,75133.985,0.0,-0.97806,1e-05,4.08753]
[1776590893650,46.99,75133.975,0.0,-0.97806,1e-05,4.08751]
[1776590893700,46.99,75133.975,0.0,-0.97806,1e-05,4.08751]
[1776590894112,46.99,75133.975,0.0,-0.97806,1e-05,4.08751]
[1776590899483,46.99,75133.14,0.0,-0.97807,1e-05,4.08562]
[1776590901693,46.99,75132.98,0.0,-0.97807,1e-05,4.08527]
[1776590902110,46.99,75132.98,0.0,-0.97807,1e-05,4.08525]
[1776590903118,46.99,75139.905,0.0,-0.97797,1e-05,4.10117]
[1776590908492,46.99,75140.15,0.0,-0.97797,1e-05,4.10165]
[1776590912301,46.99,75139.49,0.0,-0.97799,1e-05,4.09822]
[1776590912437,46.99,75139.49,0.0,-0.97799,1e-05,4.09822]
[1776590914100,46.99,75140.11,0.0,-0.97798,1e-05,4.09962]
[1776590915202,46.99,75138.95,0.0,-0.978,1e-05,4.0969]
[1776590916209,46.99,75146.485,0.0,-0.97789,1e-05,4.11424]
[1776590917480,46.99,75146.485,0.0,-0.97789,1e-05,4.11424]
[1776590922480,46.99,75147.77,0.0,-0.97787,1e-05,4.11699]
[1776590923698,46.99,75147.785,0.0,-0.97787,1e-05,4.11693]
[1776590925475,46.99,75147.785,0.0,-0.97787,1e-05,4.11686]
[1776590925513,46.99,75152.95,0.0,-0.9778,1e-05,4.12876]
[1776590925689,46.99,75152.95,0.0,-0.9778,1e-05,4.12876]
[1776590930307,46.99,75153.87,0.0,-0.97779,1e-05,4.13053]
[1776590931314,46.99,75165.605,0.0,-0.97762,1e-05,4.15769]
[1776590936349,46.99,75166.085,0.0,-0.97762,1e-05,4.15825]
[1776590937355,46.99,75161.715,0.0,-0.97768,1e-05,4.14799]
[1776590938526,46.99,75161.715,0.0,-0.97768,1e-05,4.14799]
[1776590938689,46.99,75160.52,0.0,-0.9777,1e-05,4.14512]
[1776590944405,46.99,75160.82,0.0,-0.9777,1e-05,4.1453]
[1776590945412,46.99,75154.87,0.0,-0.97778,1e-05,4.13142]
[1776590946439,46.99,75154.87,0.0,-0.97778,1e-05,4.13142]
[1776590946691,46.99,75154.25,0.0,-0.97779,1e-05,4.12992]
[1776590946798,46.99,75154.25,0.0,-0.97779,1e-05,4.12992]
[1776590946935,46.99,75154.25,0.0,-0.97779,1e-05,4.12992]
[1776590947426,46.99,75154.25,0.0,-0.97779,1e-05,4.12986]
[1776590952461,46.99,75151.745,0.0,-0.97783,1e-05,4.12378]
[1776590954973,46.98,75150.815,0.0,-0.97784,1e-05,4.12152]
[1776590955189,46.98,75150.815,0.0,-0.97784,1e-05,4.12152]
[1776590962553,46.98,75151.23,0.0,-0.97784,1e-05,4.12208]
[1776590966738,46.98,75151.195,0.0,-0.97784,1e-05,4.1218]
[1776590966935,46.98,75151.195,0.0,-0.97784,1e-05,4.1218]
[1776590966949,46.98,75151.195,0.0,-0.97784,1e-05,4.1218]
[1776590967192,46.98,75151.195,0.0,-0.97784,1e-05,4.1218]
[1776590967293,46.98,75151.195,0.0,-0.97784,1e-05,4.12175]
[1776590972181,46.98,75151.435,0.0,-0.97785,1e-05,4.12023]
[1776590972438,46.98,75151.435,0.0,-0.97785,1e-05,4.12023]
[1776590974565,46.98,75144.45,0.0,-0.97795,1e-05,4.10396]
[1776590975566,46.98,75132.59,0.0,-0.97812,1e-05,4.07668]
[1776590977567,46.98,75126.28,0.0,-0.97821,1e-05,4.0623]
[1776590980951,46.98,75125.405,0.0,-0.97822,1e-05,4.06046]
[1776590981192,46.98,75125.405,0.0,-0.97822,1e-05,4.06046]
[1776590981398,46.98,75125.405,0.0,-0.97822,1e-05,4.06046]
[1776590981435,46.98,75125.405,0.0,-0.97822,1e-05,4.06046]
[1776590981500,46.98,75125.405,0.0,-0.97822,1e-05,4.06051]
[1776590986576,46.98,75128.13,0.0,-0.97818,1e-05,4.06697]
[1776590991581,46.98,75125.04,0.0,-0.97822,1e-05,4.06011]
[1776590992331,46.98,75125.04,0.0,-0.97822,1e-05,4.06011]
[1776590992436,46.98,75125.04,0.0,-0.97822,1e-05,4.06011]
[1776590997587,46.99,75122.505,0.0,-0.97826,1e-05,4.05467]
[1776591002592,46.99,75120.715,0.0,-0.97828,1e-05,4.05091]
[1776591005068,46.99,75121.89,0.0,-0.97826,1e-05,4.05372]
[1776591005188,46.99,75121.89,0.0,-0.97826,1e-05,4.05372]
[1776591005284,46.99,75121.89,0.0,-0.97826,1e-05,4.05372]
[1776591005437,46.99,75121.89,0.0,-0.97826,1e-05,4.05372]
[1776591005539,46.99,75121.89,0.0,-0.97826,1e-05,4.05378]
[1776591010600,46.99,75122.865,0.0,-0.97825,1e-05,4.05631]
[1776591010750,46.99,75122.865,0.0,-0.97825,1e-05,4.05631]
[1776591010937,46.99,75122.865,0.0,-0.97825,1e-05,4.05631]
[1776591014604,46.99,75135.975,0.0,-0.97806,1e-05,4.08656]
[1776591015114,46.99,75135.975,0.0,-0.97806,1e-05,4.08656]
[1776591015199,46.99,75135.975,0.0,-0.97806,1e-05,4.08656]
[1776591015392,46.99,75135.975,0.0,-0.97806,1e-05,4.08656]
[1776591015435,46.99,75135.975,0.0,-0.97806,1e-05,4.08656]
[1776591015537,46.99,75135.975,0.0,-0.97806,1e-05,4.08653]
[1776591016606,46.99,75145.06,0.0,-0.97793,1e-05,4.10744]
[1776591021612,46.99,75150.385,0.0,-0.97785,1e-05,4.1196]
[1776591023549,46.99,75150.385,0.0,-0.97785,1e-05,4.11954]
[1776591023695,46.99,75146.975,0.0,-0.9779,1e-05,4.11163]
[1776591027346,46.99,75145.21,0.0,-0.97793,1e-05,4.10747]
[1776591027437,46.99,75145.21,0.0,-0.97793,1e-05,4.10747]
[1776591027616,46.99,75145.21,0.0,-0.97793,1e-05,4.10747]
[1776591027618,46.99,75146.095,0.0,-0.97792,1e-05,4.10948]
[1776591027687,46.99,75146.095,0.0,-0.97792,1e-05,4.10948]
[1776591032108,46.99,75146.015,0.0,-0.97793,1e-05,4.1073]
[1776591032195,46.99,75146.015,0.0,-0.97793,1e-05,4.1073]
[1776591033633,46.99,75153.115,0.0,-0.97783,1e-05,4.12361]
[1776591035020,46.99,75153.115,0.0,-0.97783,1e-05,4.12356]
[1776591035191,46.99,75153.115,0.0,-0.97783,1e-05,4.12356]
[1776591035292,46.99,75153.115,0.0,-0.97783,1e-05,4.1235]
[1776591036342,46.99,75153.115,0.0,-0.97783,1e-05,4.1235]
[1776591036436,46.99,75153.115,0.0,-0.97783,1e-05,4.1235]
[1776591038068,46.99,75158.41,0.0,-0.97775,1e-05,4.13556]
[1776591042998,46.98,75161.515,0.0,-0.97771,1e-05,4.14244]
[1776591043190,46.98,75161.515,0.0,-0.97771,1e-05,4.14244]
[1776591043701,46.98,75161.515,0.0,-0.97771,1e-05,4.14235]
[1776591043937,46.98,75161.515,0.0,-0.97771,1e-05,4.14235]
[1776591044110,46.98,75161.515,0.0,-0.97771,1e-05,4.14228]
[1776591047131,46.98,75156.285,0.0,-0.97779,1e-05,4.12994]
[1776591052096,46.98,75156.58,0.0,-0.97779,1e-05,4.13039]
[1776591052194,46.98,75156.58,0.0,-0.97779,1e-05,4.13039]
[1776591053174,46.98,75149.88,0.0,-0.97788,1e-05,4.1148]
[1776591058658,46.98,75147.86,0.0,-0.97791,1e-05,4.10995]
[1776591064251,46.98,75148.485,0.0,-0.9779,1e-05,4.11119]
[1776591066274,46.98,75151.15,0.0,-0.97787,1e-05,4.11731]
[1776591066440,46.98,75151.15,0.0,-0.97787,1e-05,4.11731]
[1776591066510,46.98,75151.15,0.0,-0.97787,1e-05,4.11731]
[1776591066612,46.98,75151.15,0.0,-0.97787,1e-05,4.11725]
[1776591066697,46.98,75151.15,0.0,-0.97787,1e-05,4.11725]
[1776591069285,46.98,75158.94,0.0,-0.97776,1e-05,4.1351]
[1776591072030,46.98,75160.295,0.0,-0.97774,1e-05,4.13808]
[1776591072190,46.98,75160.295,0.0,-0.97774,1e-05,4.13808]
[1776591077387,46.98,75163.54,0.0,-0.97769,1e-05,4.14518]
[1776591077436,46.98,75163.54,0.0,-0.97769,1e-05,4.14518]
[1776591077777,46.98,75163.54,0.0,-0.97769,1e-05,4.14511]
[1776591077938,46.98,75163.54,0.0,-0.97769,1e-05,4.14511]
[1776591078349,46.98,75163.54,0.0,-0.97769,1e-05,4.14506]
[1776591079678,46.98,75152.81,0.0,-0.97785,1e-05,4.12012]
[1776591084940,46.98,75153.15,0.0,-0.97785,1e-05,4.12068]
[1776591085207,46.98,75153.15,0.0,-0.97785,1e-05,4.12068]
[1776591090689,46.98,75150.95,0.0,-0.97788,1e-05,4.11537]
[1776591095694,46.98,75151.11,0.0,-0.97789,1e-05,4.11369]
[1776591096136,46.98,75151.11,0.0,-0.97789,1e-05,4.11369]
[1776591096191,46.98,75151.11,0.0,-0.97789,1e-05,4.11369]
[1776591096356,46.98,75151.11,0.0,-0.97789,1e-05,4.11369]
[1776591096439,46.98,75151.11,0.0,-0.97789,1e-05,4.11369]
[1776591096475,46.98,75151.11,0.0,-0.97789,1e-05,4.11365]
[1776591101510,46.98,75152.37,0.0,-0.97787,1e-05,4.11635]
[1776591102422,46.98,75152.37,0.0,-0.97787,1e-05,4.11635]
[1776591102435,46.98,75152.37,0.0,-0.97787,1e-05,4.11635]
[1776591103702,46.98,75148.62,0.0,-0.97793,1e-05,4.10763]
[1776591108707,46.98,75147.56,0.0,-0.97794,1e-05,4.10507]
[1776591112574,46.98,75146.725,0.0,-0.97795,1e-05,4.10308]
[1776591112690,46.98,75146.725,0.0,-0.97795,1e-05,4.10308]
[1776591112990,46.98,75146.725,0.0,-0.97795,1e-05,4.10306]
[1776591113195,46.98,75146.725,0.0,-0.97795,1e-05,4.10306]
[1776591113594,46.98,75146.725,0.0,-0.97795,1e-05,4.10304]
[1776591118717,46.98,75145.14,0.0,-0.97798,1e-05,4.09932]
[1776591123722,46.98,75145.05,0.0,-0.97798,1e-05,4.09906]
[1776591126175,46.98,75145.05,0.0,-0.97798,1e-05,4.09903]
[1776591126198,46.98,75145.05,0.0,-0.97798,1e-05,4.09903]
[1776591131730,46.98,75141.985,0.0,-0.97802,1e-05,4.09195]
[1776591137736,46.98,75140.42,0.0,-0.97804,1e-05,4.08838]
[1776591142741,46.98,75140.725,0.0,-0.97804,1e-05,4.08911]
[1776591146715,46.98,75140.73,0.0,-0.97804,1e-05,4.08913]
[1776591146938,46.98,75140.645,0.0,-0.97804,1e-05,4.08894]
[1776591147057,46.98,75140.645,0.0,-0.97804,1e-05,4.08894]
[1776591147193,46.98,75140.645,0.0,-0.97804,1e-05,4.08894]
[1776591147294,46.98,75140.645,0.0,-0.97804,1e-05,4.08895]
[1776591152751,46.98,75139.94,0.0,-0.97806,1e-05,4.0855]
[1776591157756,46.98,75139.8,0.0,-0.97806,1e-05,4.08524]
[1776591159929,46.98,75139.695,0.0,-0.97806,1e-05,4.08502]
[1776591159937,46.98,75139.695,0.0,-0.97806,1e-05,4.08502]
[1776591163312,46.98,75145.735,0.0,-0.97798,1e-05,4.09891]
[1776591163439,46.98,75145.735,0.0,-0.97798,1e-05,4.09891]
[1776591163582,46.98,75145.735,0.0,-0.97798,1e-05,4.09891]
[1776591163695,46.98,75145.735,0.0,-0.97798,1e-05,4.09891]
[1776591163762,46.98,75145.845,0.0,-0.97798,1e-05,4.09915]
[1776591168767,46.98,75149.4,0.0,-0.97793,1e-05,4.10726]
[1776591169728,46.98,75149.4,0.0,-0.97793,1e-05,4.10726]
[1776591169768,46.98,75157.805,0.0,-0.9778,1e-05,4.12665]
[1776591169940,46.98,75157.805,0.0,-0.9778,1e-05,4.12665]
[1776591170769,46.97,75167.755,0.0,-0.97766,1e-05,4.14967]
[1776591172708,46.97,75168.72,0.0,-0.97765,1e-05,4.15181]
[1776591174773,46.97,75190.48,0.0,-0.97733,1e-05,4.20234]
[1776591176106,46.97,75190.9,0.0,-0.97733,1e-05,4.20314]
[1776591181780,46.97,75191.99,0.0,-0.97732,1e-05,4.2046]
[1776591183080,46.97,75195.08,0.0,-0.97728,1e-05,4.21145]
[1776591184086,46.97,75200.395,0.0,-0.9772,1e-05,4.22375]
[1776591187077,46.97,75201.43,0.0,-0.97719,1e-05,4.22576]
[1776591187197,46.97,75201.43,0.0,-0.97719,1e-05,4.22576]
[1776591187820,46.97,75201.43,0.0,-0.97719,1e-05,4.22557]
[1776591187936,46.97,75201.43,0.0,-0.97719,1e-05,4.22557]
[1776591188117,46.97,75201.43,0.0,-0.97719,1e-05,4.22538]
[1776591189123,46.97,75194.045,0.0,-0.9773,1e-05,4.20779]
[1776591193920,46.96,75193.455,0.0,-0.97731,1e-05,4.20565]
[1776591193937,46.96,75193.455,0.0,-0.97731,1e-05,4.20565]
[1776591199590,46.96,75195.035,0.0,-0.9773,1e-05,4.2084]
[1776591199688,46.96,75195.035,0.0,-0.9773,1e-05,4.2084]
[1776591200209,46.96,75195.035,0.0,-0.9773,1e-05,4.20822]
[1776591200438,46.96,75195.035,0.0,-0.9773,1e-05,4.20822]
[1776591200490,46.96,75195.035,0.0,-0.9773,1e-05,4.20803]
[1776591205057,46.96,75193.505,0.0,-0.97733,1e-05,4.20369]
[1776591205202,46.96,75193.505,0.0,-0.97733,1e-05,4.20369]
[1776591207651,46.96,75190.32,0.0,-0.97737,1e-05,4.19587]
[1776591207691,46.96,75190.32,0.0,-0.97737,1e-05,4.19587]
[1776591207752,46.96,75190.32,0.0,-0.97738,1e-05,4.19573]
[1776591207926,46.96,75190.32,0.0,-0.97738,1e-05,4.19573]
[1776591207937,46.96,75190.32,0.0,-0.97738,1e-05,4.19573]
[1776591208256,46.96,75190.32,0.0,-0.97738,1e-05,4.19559]
[1776591209808,46.96,75182.945,0.0,-0.97748,1e-05,4.17817]
[1776591215305,46.95,75183.1,0.0,-0.9775,1e-05,4.17582]
[1776591220818,46.95,75183.465,0.0,-0.9775,1e-05,4.17598]
[1776591224557,46.95,75183.475,0.0,-0.9775,1e-05,4.1756]
[1776591224688,46.95,75183.475,0.0,-0.9775,1e-05,4.1756]
[1776591229731,46.95,75183.35,0.0,-0.9775,1e-05,4.17477]
[1776591229827,46.95,75183.37,0.0,-0.97751,1e-05,4.17454]
[1776591229936,46.95,75183.37,0.0,-0.97751,1e-05,4.17454]
[1776591233735,46.95,75182.555,0.0,-0.97752,1e-05,4.17224]
[1776591233936,46.95,75182.555,0.0,-0.97752,1e-05,4.17211]
[1776591240480,46.94,75182.0,0.0,-0.97753,1e-05,4.16993]
[1776591241031,46.94,75182.0,0.0,-0.97753,1e-05,4.16993]
[1776591241197,46.94,75182.0,0.0,-0.97753,1e-05,4.16993]
[1776591241815,46.94,75182.0,0.0,-0.97753,1e-05,4.16993]
[1776591241839,46.94,75182.22,0.0,-0.97753,1e-05,4.17032]
[1776591241941,46.94,75182.22,0.0,-0.97753,1e-05,4.17032]
[1776591246896,46.94,75184.625,0.0,-0.9775,1e-05,4.17527]
[1776591246939,46.94,75184.625,0.0,-0.9775,1e-05,4.17527]
[1776591249847,46.94,75189.75,0.0,-0.97743,1e-05,4.18683]
[1776591252733,46.94,75189.88,0.0,-0.97743,1e-05,4.18683]
[1776591252936,46.94,75189.88,0.0,-0.97743,1e-05,4.18668]
[1776591253408,46.94,75189.88,0.0,-0.97743,1e-05,4.18668]
[1776591253438,46.94,75189.88,0.0,-0.97743,1e-05,4.18668]
[1776591253571,46.94,75189.88,0.0,-0.97743,1e-05,4.1865]
[1776591254578,46.94,75195.09,0.0,-0.97736,1e-05,4.19855]
[1776591256004,46.94,75196.33,0.0,-0.97734,1e-05,4.20129]
[1776591256592,46.94,75196.33,0.0,-0.97734,1e-05,4.20116]
[1776591257599,46.94,75183.63,0.0,-0.97753,1e-05,4.17126]
[1776591258765,46.94,75183.63,0.0,-0.97753,1e-05,4.17126]
[1776591259244,46.94,75182.88,0.0,-0.97754,1e-05,4.16939]
[1776591259437,46.94,75182.88,0.0,-0.97754,1e-05,4.16939]
[1776591259612,46.94,75182.88,0.0,-0.97754,1e-05,4.16926]
[1776591261805,46.94,75183.675,0.0,-0.97753,1e-05,4.171]
[1776591261940,46.94,75182.42,0.0,-0.97755,1e-05,4.16794]
[1776591262634,46.94,75182.42,0.0,-0.97755,1e-05,4.16785]
[1776591263641,46.94,75174.9,0.0,-0.97766,1e-05,4.15022]
[1776591265772,46.94,75173.98,0.0,-0.97767,1e-05,4.14798]
[1776591265934,46.94,75174.87,0.0,-0.97766,1e-05,4.14996]
[1776591266558,46.94,75174.87,0.0,-0.97766,1e-05,4.14996]
[1776591266692,46.94,75174.87,0.0,-0.97766,1e-05,4.14996]
[1776591266793,46.94,75174.87,0.0,-0.97766,1e-05,4.14986]
[1776591267669,46.93,75178.93,0.0,-0.9776,1e-05,4.15921]
[1776591270167,46.93,75181.68,0.0,-0.97756,1e-05,4.16539]
[1776591270193,46.93,75181.68,0.0,-0.97756,1e-05,4.16539]
[1776591271697,46.93,75185.1,0.0,-0.97753,1e-05,4.17124]
[1776591274096,46.93,75187.66,0.0,-0.97749,1e-05,4.17695]
[1776591274189,46.93,75187.66,0.0,-0.97749,1e-05,4.17695]
[1776591274526,46.93,75187.66,0.0,-0.97749,1e-05,4.17695]
[1776591274698,46.93,75187.66,0.0,-0.97749,1e-05,4.17695]
[1776591274718,46.93,75187.66,0.0,-0.97749,1e-05,4.17681]
[1776591277495,46.93,75189.435,0.0,-0.97747,1e-05,4.1807]
[1776591277690,46.93,75189.435,0.0,-0.97747,1e-05,4.1807]
[1776591278746,46.93,75183.37,0.0,-0.97756,1e-05,4.16629]
[1776591279753,46.93,75178.09,0.0,-0.97763,1e-05,4.15388]
[1776591281853,46.93,75176.88,0.0,-0.97765,1e-05,4.15096]
[1776591281935,46.93,75175.96,0.0,-0.97767,1e-05,4.14873]
[1776591282200,46.93,75175.96,0.0,-0.97767,1e-05,4.14873]
[1776591282439,46.93,75175.96,0.0,-0.97767,1e-05,4.14873]
[1776591282774,46.93,75175.96,0.0,-0.97767,1e-05,4.14864]
[1776591287809,46.93,75175.965,0.0,-0.97767,1e-05,4.14822]
[1776591292378,46.93,75175.995,0.0,-0.97767,1e-05,4.14796]
[1776591292435,46.93,75175.995,0.0,-0.97767,1e-05,4.14796]
[1776591293852,46.93,75165.69,0.0,-0.97782,1e-05,4.12391]
[1776591295493,46.93,75164.97,0.0,-0.97783,1e-05,4.12223]
[1776591295694,46.93,75164.97,0.0,-0.97783,1e-05,4.12223]
[1776591295866,46.93,75164.97,0.0,-0.97783,1e-05,4.12223]
[1776591296518,46.93,75164.97,0.0,-0.97783,1e-05,4.12223]
[1776591296693,46.93,75164.97,0.0,-0.97783,1e-05,4.12223]
[1776591297899,46.93,75152.385,0.0,-0.97801,1e-05,4.09314]
[1776591302904,46.93,75151.83,0.0,-0.97802,1e-05,4.09188]
[1776591307909,46.93,75152.95,0.0,-0.978,1e-05,4.09448]
[1776591312883,46.93,75153.035,0.0,-0.978,1e-05,4.09469]
[1776591312897,46.93,75153.035,0.0,-0.978,1e-05,4.09466]
[1776591313213,46.93,75153.035,0.0,-0.978,1e-05,4.09466]
[1776591313442,46.93,75153.035,0.0,-0.978,1e-05,4.09466]
[1776591313543,46.93,75153.035,0.0,-0.978,1e-05,4.09462]
[1776591314916,46.93,75165.54,0.0,-0.97782,1e-05,4.1235]
[1776591316918,46.93,75171.115,0.0,-0.97774,1e-05,4.13632]
[1776591317919,46.93,75179.93,0.0,-0.97762,1e-05,4.15675]
[1776591322924,46.93,75181.57,0.0,-0.9776,1e-05,4.16005]
[1776591324926,46.92,75185.115,0.0,-0.97755,1e-05,4.1681]
[1776591326946,46.92,75177.43,0.0,-0.97766,1e-05,4.14995]
[1776591331952,46.92,75180.615,0.0,-0.97762,1e-05,4.15507]
[1776591337958,46.92,75183.175,0.0,-0.97759,1e-05,4.16041]
[1776591343964,46.92,75183.25,0.0,-0.97759,1e-05,4.15995]
[1776591348969,46.92,75183.965,0.0,-0.97759,1e-05,4.16107]
[1776591354272,46.92,75185.525,0.0,-0.97757,1e-05,4.16408]
[1776591355279,46.92,75179.695,0.0,-0.97765,1e-05,4.15039]
[1776591357294,46.92,75175.675,0.0,-0.97771,1e-05,4.14089]
[1776591360316,46.92,75170.435,0.0,-0.97779,1e-05,4.12853]
[1776591363680,46.91,75167.32,0.0,-0.97784,1e-05,4.12122]
[1776591363935,46.91,75167.32,0.0,-0.97784,1e-05,4.12122]
[1776591363985,46.91,75156.205,0.0,-0.978,1e-05,4.09551]
[1776591364986,46.92,75149.25,0.0,-0.9781,1e-05,4.07951]
[1776591369300,46.92,75147.375,0.0,-0.97812,1e-05,4.07533]
[1776591369441,46.92,75147.375,0.0,-0.97812,1e-05,4.07533]
[1776591369522,46.92,75147.375,0.0,-0.97812,1e-05,4.07538]
[1776591370401,46.92,75141.92,0.0,-0.9782,1e-05,4.06291]
[1776591374936,46.92,75139.535,0.0,-0.97823,1e-05,4.05764]
[1776591374997,46.92,75132.71,0.0,-0.97833,1e-05,4.04211]
[1776591377452,46.92,75129.005,0.0,-0.97838,1e-05,4.03396]
[1776591381619,46.92,75127.785,0.0,-0.97839,1e-05,4.0315]
[1776591381697,46.92,75127.785,0.0,-0.97839,1e-05,4.0315]
[1776591381720,46.92,75127.785,0.0,-0.97839,1e-05,4.03159]
[1776591382703,46.92,75127.785,0.0,-0.97839,1e-05,4.03159]
[1776591382936,46.92,75127.785,0.0,-0.97839,1e-05,4.03159]
[1776591389012,46.92,75128.45,0.0,-0.97838,1e-05,4.03383]
[1776591393499,46.92,75128.45,0.0,-0.97838,1e-05,4.0324]
[1776591393691,46.92,75128.45,0.0,-0.97838,1e-05,4.0324]
[1776591393705,46.92,75128.45,0.0,-0.97838,1e-05,4.03249]
[1776591394876,46.92,75128.45,0.0,-0.97838,1e-05,4.03249]
[1776591394946,46.92,75128.45,0.0,-0.97838,1e-05,4.03249]
[1776591395578,46.92,75134.135,0.0,-0.9783,1e-05,4.04564]
[1776591400626,46.92,75135.295,0.0,-0.97828,1e-05,4.04861]
[1776591400692,46.92,75135.295,0.0,-0.97828,1e-05,4.04861]
[1776591400794,46.92,75135.295,0.0,-0.97828,1e-05,4.0487]
[1776591401584,46.92,75135.295,0.0,-0.97828,1e-05,4.0487]
[1776591401692,46.92,75135.295,0.0,-0.97828,1e-05,4.0487]
[1776591402627,46.92,75129.325,0.0,-0.97837,1e-05,4.03526]
[1776591408033,46.93,75128.9,0.0,-0.97837,1e-05,4.03479]
[1776591414039,46.93,75127.575,0.0,-0.97838,1e-05,4.03238]
[1776591420045,46.93,75127.465,0.0,-0.97838,1e-05,4.03275]
[1776591423915,46.93,75127.47,0.0,-0.97838,1e-05,4.03307]
[1776591423941,46.93,75127.47,0.0,-0.97838,1e-05,4.03307]
[1776591424043,46.93,75127.47,0.0,-0.97838,1e-05,4.03318]
[1776591424935,46.93,75127.47,0.0,-0.97838,1e-05,4.03318]
[1776591425188,46.93,75127.47,0.0,-0.97838,1e-05,4.03328]
[1776591431056,46.93,75126.37,0.0,-0.97839,1e-05,4.03141]
[1776591437062,46.93,75126.325,0.0,-0.97839,1e-05,4.03194]
[1776591439818,46.93,75126.325,0.0,-0.97839,1e-05,4.03215]
[1776591439942,46.93,75126.325,0.0,-0.97839,1e-05,4.03215]
[1776591440044,46.93,75126.325,0.0,-0.97839,1e-05,4.03226]
[1776591440615,46.93,75126.325,0.0,-0.97839,1e-05,4.03226]
[1776591440692,46.93,75126.325,0.0,-0.97839,1e-05,4.03226]
[1776591445928,46.94,75124.77,0.0,-0.9784,1e-05,4.02936]
[1776591446792,46.94,75124.77,0.0,-0.9784,1e-05,4.02936]
[1776591446939,46.94,75124.77,0.0,-0.9784,1e-05,4.02936]
[1776591447041,46.94,75124.77,0.0,-0.9784,1e-05,4.02947]
[1776591447780,46.94,75124.77,0.0,-0.9784,1e-05,4.02947]
[1776591447938,46.94,75124.77,0.0,-0.9784,1e-05,4.02947]
[1776591454079,46.94,75124.705,0.0,-0.97841,1e-05,4.02823]
[1776591459084,46.94,75124.61,0.0,-0.97841,1e-05,4.02856]
[1776591464089,46.94,75124.565,0.0,-0.9784,1e-05,4.029]
[1776591466290,46.94,75124.565,0.0,-0.9784,1e-05,4.02923]
[1776591466437,46.94,75124.565,0.0,-0.9784,1e-05,4.02923]
[1776591467078,46.94,75124.565,0.0,-0.9784,1e-05,4.02935]
[1776591467136,46.94,75124.565,0.0,-0.9784,1e-05,4.02935]
[1776591467188,46.94,75124.565,0.0,-0.9784,1e-05,4.02935]
[1776591469092,46.94,75120.51,0.0,-0.97846,1e-05,4.02036]
[1776591474099,46.95,75119.185,0.0,-0.97847,1e-05,4.01798]
[1776591475898,46.95,75119.185,0.0,-0.97847,1e-05,4.01798]
[1776591475943,46.95,75119.185,0.0,-0.97847,1e-05,4.01798]
[1776591475999,46.95,75119.185,0.0,-0.97847,1e-05,4.01823]
[1776591476801,46.95,75119.185,0.0,-0.97847,1e-05,4.01823]
[1776591476941,46.95,75119.185,0.0,-0.97847,1e-05,4.01823]
[1776591481851,46.95,75119.81,0.0,-0.97846,1e-05,4.02027]
[1776591481940,46.95,75119.81,0.0,-0.97846,1e-05,4.02027]
[1776591481952,46.95,75119.81,0.0,-0.97846,1e-05,4.02037]
[1776591482671,46.95,75119.81,0.0,-0.97846,1e-05,4.02037]
[1776591482692,46.95,75119.81,0.0,-0.97846,1e-05,4.02037]
[1776591484109,46.95,75128.895,0.0,-0.97833,1e-05,4.04125]
[1776591484852,46.95,75128.895,0.0,-0.97833,1e-05,4.04125]
[1776591484951,46.95,75128.895,0.0,-0.97833,1e-05,4.04133]
[1776591486111,46.95,75132.945,0.0,-0.97827,1e-05,4.05066]
[1776591486307,46.95,75132.945,0.0,-0.97827,1e-05,4.05066]
[1776591487972,46.95,75132.945,0.0,-0.97827,1e-05,4.05075]
[1776591489114,46.95,75127.335,0.0,-0.97835,1e-05,4.03811]
[1776591493672,46.95,75128.08,0.0,-0.97833,1e-05,4.04017]
[1776591493696,46.95,75128.08,0.0,-0.97833,1e-05,4.04017]
[1776591493712,46.95,75128.08,0.0,-0.97833,1e-05,4.04026]
[1776591494370,46.95,75128.08,0.0,-0.97833,1e-05,4.04026]
[1776591494438,46.95,75128.08,0.0,-0.97833,1e-05,4.04026]
[1776591502127,46.95,75128.82,0.0,-0.97832,1e-05,4.04263]
[1776591503128,46.95,75132.195,0.0,-0.97827,1e-05,4.05042]
[1776591508132,46.95,75133.7,0.0,-0.97825,1e-05,4.0542]
[1776591509230,46.95,75133.63,0.0,-0.97825,1e-05,4.05411]
[1776591509435,46.95,75133.63,0.0,-0.97825,1e-05,4.05411]
[1776591510088,46.95,75133.63,0.0,-0.97825,1e-05,4.05411]
[1776591510134,46.95,75131.715,0.0,-0.97827,1e-05,4.0498]
[1776591510190,46.95,75131.715,0.0,-0.97827,1e-05,4.0498]
[1776591511135,46.95,75128.045,0.0,-0.97833,1e-05,4.03965]
[1776591513137,46.96,75124.78,0.0,-0.97838,1e-05,4.03239]
[1776591514964,46.96,75124.45,0.0,-0.97838,1e-05,4.03174]
[1776591515045,46.96,75124.45,0.0,-0.97838,1e-05,4.03184]
[1776591515194,46.96,75124.45,0.0,-0.97838,1e-05,4.03184]
[1776591515717,46.96,75124.45,0.0,-0.97838,1e-05,4.03184]
[1776591515936,46.96,75124.45,0.0,-0.97838,1e-05,4.03184]
[1776591516019,46.96,75124.45,0.0,-0.97838,1e-05,4.03196]
[1776591517141,46.96,75120.6,0.0,-0.97844,1e-05,4.0233]
[1776591522146,46.96,75121.415,0.0,-0.97842,1e-05,4.02572]
[1776591527529,46.96,75119.66,0.0,-0.97844,1e-05,4.02241]
[1776591534158,46.96,75119.61,0.0,-0.97844,1e-05,4.02299]
[1776591534407,46.96,75119.61,0.0,-0.97844,1e-05,4.02299]
[1776591534436,46.96,75119.61,0.0,-0.97844,1e-05,4.02299]
[1776591535145,46.96,75119.61,0.0,-0.97844,1e-05,4.02299]
[1776591535158,46.96,75119.61,0.0,-0.97844,1e-05,4.02311]
[1776591535191,46.96,75119.61,0.0,-0.97844,1e-05,4.02311]
[1776591539163,46.96,75113.4,0.0,-0.97852,1e-05,4.0095]
[1776591540984,46.96,75113.575,0.0,-0.97852,1e-05,4.01004]
[1776591541029,46.96,75113.575,0.0,-0.97852,1e-05,4.01017]
[1776591541197,46.96,75113.575,0.0,-0.97852,1e-05,4.01017]
[1776591541802,46.96,75113.575,0.0,-0.97852,1e-05,4.01017]
[1776591541937,46.96,75113.575,0.0,-0.97852,1e-05,4.01017]
[1776591541955,46.96,75113.575,0.0,-0.97852,1e-05,4.0103]
[1776591543651,46.97,75116.92,0.0,-0.97847,1e-05,4.01816]
[1776591548685,46.97,75114.935,0.0,-0.97849,1e-05,4.0143]
[1776591550047,46.97,75114.935,0.0,-0.97849,1e-05,4.0143]
[1776591550084,46.97,75114.935,0.0,-0.97849,1e-05,4.01442]
[1776591550196,46.97,75114.935,0.0,-0.97849,1e-05,4.01442]
[1776591550779,46.97,75114.935,0.0,-0.97849,1e-05,4.01442]
[1776591550937,46.97,75114.935,0.0,-0.97849,1e-05,4.01442]
[1776591551039,46.97,75114.935,0.0,-0.97849,1e-05,4.01455]
[1776591553688,46.97,75115.725,0.0,-0.97848,1e-05,4.0166]
[1776591553695,46.97,75115.725,0.0,-0.97848,1e-05,4.01672]
[1776591558043,46.97,75116.205,0.0,-0.97847,1e-05,4.01818]
[1776591558095,46.97,75116.205,0.0,-0.97847,1e-05,4.0183]
[1776591558192,46.97,75116.205,0.0,-0.97847,1e-05,4.0183]
[1776591559041,46.97,75116.205,0.0,-0.97847,1e-05,4.0183]
[1776591559142,46.97,75116.205,0.0,-0.97846,1e-05,4.01842]
[1776591559193,46.97,75116.205,0.0,-0.97846,1e-05,4.01842]
[1776591564333,46.97,75117.58,0.0,-0.97844,1e-05,4.02214]
[1776591564436,46.97,75117.58,0.0,-0.97844,1e-05,4.02214]
[1776591564799,46.97,75117.58,0.0,-0.97844,1e-05,4.02226]
[1776591565269,46.97,75117.58,0.0,-0.97844,1e-05,4.02226]
[1776591565437,46.97,75117.58,0.0,-0.97844,1e-05,4.02226]
[1776591566812,46.97,75122.54,0.0,-0.97837,1e-05,4.03375]
[1776591571848,46.97,75123.83,0.0,-0.97836,1e-05,4.0353]
[1776591572828,46.97,75123.83,0.0,-0.97836,1e-05,4.0353]
[1776591572936,46.97,75123.83,0.0,-0.97836,1e-05,4.0353]
[1776591573038,46.97,75123.83,0.0,-0.97836,1e-05,4.03539]
[1776591573839,46.97,75123.83,0.0,-0.97836,1e-05,4.03539]
[1776591573937,46.97,75123.83,0.0,-0.97836,1e-05,4.03539]
[1776591577369,46.98,75122.94,0.0,-0.97837,1e-05,4.03375]
[1776591577436,46.98,75122.94,0.0,-0.97837,1e-05,4.03375]
[1776591577890,46.98,75122.94,0.0,-0.97837,1e-05,4.03387]
[1776591578897,46.98,75116.01,0.0,-0.97846,1e-05,4.01823]
[1776591579396,46.98,75116.01,0.0,-0.97846,1e-05,4.01823]
[1776591579441,46.98,75116.01,0.0,-0.97846,1e-05,4.01823]
[1776591581204,46.98,75107.04,0.0,-0.97859,1e-05,3.99818]
[1776591586953,46.98,75107.325,0.0,-0.97858,1e-05,3.99974]
[1776591590903,46.98,75107.305,0.0,-0.97858,1e-05,4.00015]
[1776591590935,46.98,75107.305,0.0,-0.97858,1e-05,4.00015]
[1776591591120,46.98,75107.305,0.0,-0.97857,1e-05,4.0003]
[1776591592549,46.98,75107.195,0.0,-0.97858,1e-05,4.0002]
[1776591592690,46.98,75107.195,0.0,-0.97858,1e-05,4.0002]
[1776591595576,46.98,75108.1,0.0,-0.97856,1e-05,4.00269]
[1776591597254,46.98,75107.585,0.0,-0.97856,1e-05,4.00184]
[1776591597438,46.98,75107.585,0.0,-0.97856,1e-05,4.00184]
[1776591599037,46.99,75103.86,0.0,-0.97862,1e-05,3.99372]
[1776591603263,46.99,75104.53,0.0,-0.9786,1e-05,3.99586]
[1776591603438,46.99,75104.53,0.0,-0.9786,1e-05,3.99586]
[1776591605079,46.99,75107.675,0.0,-0.97856,1e-05,4.00327]
[1776591610208,46.99,75108.52,0.0,-0.97854,1e-05,4.00575]
[1776591610233,46.99,75114.09,0.0,-0.97846,1e-05,4.01852]
[1776591610439,46.99,75114.09,0.0,-0.97846,1e-05,4.01852]
[1776591614144,46.99,75117.62,0.0,-0.97841,1e-05,4.02699]
[1776591615837,46.99,75117.37,0.0,-0.97841,1e-05,4.02652]
[1776591615935,46.99,75117.37,0.0,-0.97841,1e-05,4.02652]
[1776591616156,46.99,75117.37,0.0,-0.97841,1e-05,4.02663]
[1776591616870,46.99,75117.37,0.0,-0.97841,1e-05,4.02663]
[1776591616937,46.99,75117.37,0.0,-0.97841,1e-05,4.02663]
[1776591619177,46.99,75114.115,0.0,-0.97845,1e-05,4.01958]
[1776591621191,46.99,75110.165,0.0,-0.97851,1e-05,4.01087]
[1776591626227,46.99,75112.34,0.0,-0.97847,1e-05,4.01644]
[1776591627941,47.0,75112.5,0.0,-0.97847,1e-05,4.01692]
[1776591628192,47.0,75112.5,0.0,-0.97847,1e-05,4.01692]
[1776591635259,47.0,75112.85,0.0,-0.97847,1e-05,4.01683]
[1776591640264,47.0,75112.755,0.0,-0.97847,1e-05,4.01722]
[1776591643689,47.0,75112.795,0.0,-0.97846,1e-05,4.01767]
[1776591643761,47.0,75112.795,0.0,-0.97846,1e-05,4.01779]
[1776591644788,47.0,75112.795,0.0,-0.97846,1e-05,4.01779]
[1776591644936,47.0,75112.795,0.0,-0.97846,1e-05,4.01779]
[1776591647693,47.0,75111.74,0.0,-0.97848,1e-05,4.01576]
[1776591647794,47.0,75111.74,0.0,-0.97848,1e-05,4.01588]
[1776591649332,47.0,75112.26,0.0,-0.97847,1e-05,4.01718]
[1776591649341,47.0,75112.26,0.0,-0.97847,1e-05,4.01718]
[1776591652276,47.0,75122.88,0.0,-0.97832,1e-05,4.04168]
[1776591654008,47.0,75122.555,0.0,-0.97832,1e-05,4.04101]
[1776591654192,47.0,75122.555,0.0,-0.97832,1e-05,4.04101]
[1776591656280,47.0,75118.64,0.0,-0.97837,1e-05,4.03235]
[1776591657792,47.0,75118.59,0.0,-0.97837,1e-05,4.03234]
[1776591657938,47.0,75118.59,0.0,-0.97837,1e-05,4.03234]
[1776591658713,47.0,75118.59,0.0,-0.97837,1e-05,4.03245]
[1776591658935,47.0,75118.59,0.0,-0.97837,1e-05,4.03245]
[1776591659037,47.01,75118.59,0.0,-0.97837,1e-05,4.03256]
[1776591660284,47.01,75112.99,0.0,-0.97845,1e-05,4.01994]
[1776591664674,47.01,75112.385,0.0,-0.97846,1e-05,4.01903]
[1776591664689,47.01,75112.385,0.0,-0.97846,1e-05,4.01903]
[1776591671295,47.01,75114.61,0.0,-0.97842,1e-05,4.02485]
[1776591672843,47.01,75114.65,0.0,-0.97842,1e-05,4.02505]
[1776591672938,47.01,75114.65,0.0,-0.97842,1e-05,4.02505]
[1776591673964,47.01,75114.65,0.0,-0.97842,1e-05,4.02515]
[1776591674187,47.01,75114.65,0.0,-0.97842,1e-05,4.02515]
[1776591674288,47.01,75114.65,0.0,-0.97842,1e-05,4.02527]
[1776591679303,47.01,75113.555,0.0,-0.97843,1e-05,4.02333]
[1776591681480,47.01,75114.8,0.0,-0.97841,1e-05,4.02637]
[1776591681686,47.01,75114.8,0.0,-0.97841,1e-05,4.02637]
[1776591683627,47.01,75122.57,0.0,-0.9783,1e-05,4.04431]
[1776591685316,47.01,75123.495,0.0,-0.97828,1e-05,4.04649]
[1776591685438,47.01,75123.495,0.0,-0.97828,1e-05,4.04649]
[1776591685656,47.01,75123.495,0.0,-0.97828,1e-05,4.04649]
[1776591685691,47.01,75123.495,0.0,-0.97828,1e-05,4.04649]
[1776591685715,47.01,75123.495,0.0,-0.97828,1e-05,4.04656]
[1776591691315,47.01,75124.525,0.0,-0.97828,1e-05,4.04739]
[1776591693178,47.01,75124.525,0.0,-0.97828,1e-05,4.04746]
[1776591693189,47.01,75124.525,0.0,-0.97828,1e-05,4.04746]
[1776591698322,47.02,75127.035,0.0,-0.97824,1e-05,4.05355]
[1776591703769,47.02,75125.705,0.0,-0.97826,1e-05,4.05088]
[1776591708804,47.02,75125.275,0.0,-0.97826,1e-05,4.05021]
[1776591714338,47.02,75124.7,0.0,-0.97827,1e-05,4.04922]
[1776591723347,47.02,75124.465,0.0,-0.97827,1e-05,4.04927]
[1776591726611,47.02,75124.47,0.0,-0.97826,1e-05,4.04948]
[1776591726696,47.02,75124.47,0.0,-0.97826,1e-05,4.04948]
[1776591728239,47.02,75124.47,0.0,-0.97826,1e-05,4.04954]
[1776591728290,47.02,75124.47,0.0,-0.97826,1e-05,4.04961]
[1776591728435,47.02,75124.47,0.0,-0.97826,1e-05,4.04961]
[1776591734358,47.02,75123.49,0.0,-0.97827,1e-05,4.04778]
[1776591740024,47.02,75123.52,0.0,-0.97827,1e-05,4.04825]
[1776591744076,47.02,75123.535,0.0,-0.97827,1e-05,4.04835]
[1776591744194,47.02,75123.535,0.0,-0.97827,1e-05,4.04835]
[1776591750094,47.02,75123.48,0.0,-0.97827,1e-05,4.04881]
[1776591755129,47.03,75123.19,0.0,-0.97828,1e-05,4.04664]
[1776591760164,47.03,75124.18,0.0,-0.97826,1e-05,4.04922]
[1776591761309,47.03,75124.18,0.0,-0.97826,1e-05,4.04922]
[1776591761388,47.03,75134.935,0.0,-0.97811,1e-05,4.07387]
[1776591761437,47.03,75134.935,0.0,-0.97811,1e-05,4.07387]
[1776591762850,47.03,75134.935,0.0,-0.97811,1e-05,4.07388]
[1776591762938,47.03,75134.935,0.0,-0.97811,1e-05,4.07388]
[1776591763187,47.03,75134.935,0.0,-0.97811,1e-05,4.07389]
[1776591768222,47.03,75138.25,0.0,-0.97806,1e-05,4.08156]
[1776591773400,47.03,75138.65,0.0,-0.97806,1e-05,4.08253]
[1776591779406,47.03,75139.165,0.0,-0.97805,1e-05,4.08376]
[1776591784351,47.03,75140.74,0.0,-0.97803,1e-05,4.08739]
[1776591784437,47.03,75144.335,0.0,-0.97797,1e-05,4.09565]
[1776591790377,47.03,75145.61,0.0,-0.97796,1e-05,4.09848]
[1776591790991,47.03,75145.61,0.0,-0.97796,1e-05,4.09848]
[1776591791189,47.03,75145.61,0.0,-0.97796,1e-05,4.09848]
[1776591792391,47.03,75141.615,0.0,-0.97801,1e-05,4.08928]
[1776591793398,47.03,75138.915,0.0,-0.97805,1e-05,4.08311]
[1776591793666,47.03,75138.915,0.0,-0.97805,1e-05,4.08311]
[1776591793703,47.03,75138.915,0.0,-0.97805,1e-05,4.08311]
[1776591794404,47.03,75138.915,0.0,-0.97805,1e-05,4.08315]
[1776591795412,47.03,75130.74,0.0,-0.97817,1e-05,4.06442]
[1776591795863,47.03,75130.74,0.0,-0.97817,1e-05,4.06442]
[1776591795937,47.03,75130.74,0.0,-0.97817,1e-05,4.06442]
[1776591797424,47.03,75125.25,0.0,-0.97825,1e-05,4.05197]
[1776591799843,47.03,75124.78,0.0,-0.97825,1e-05,4.05102]
[1776591799938,47.03,75124.78,0.0,-0.97825,1e-05,4.05102]
[1776591801242,47.03,75124.78,0.0,-0.97825,1e-05,4.05108]
[1776591801305,47.03,75124.78,0.0,-0.97825,1e-05,4.05115]
[1776591801436,47.03,75124.78,0.0,-0.97825,1e-05,4.05115]
[1776591807434,47.03,75120.715,0.0,-0.97831,1e-05,4.04231]
[1776591812439,47.03,75119.15,0.0,-0.97833,1e-05,4.03728]
[1776591817444,47.03,75118.76,0.0,-0.97834,1e-05,4.03682]
[1776591820805,47.03,75118.21,0.0,-0.97834,1e-05,4.03582]
[1776591820935,47.03,75118.21,0.0,-0.97834,1e-05,4.03582]
[1776591826453,47.03,75117.18,0.0,-0.97836,1e-05,4.03399]
[1776591831459,47.03,75116.66,0.0,-0.97836,1e-05,4.03325]
[1776591833707,47.04,75118.08,0.0,-0.97834,1e-05,4.03665]
[1776591833937,47.04,75118.08,0.0,-0.97834,1e-05,4.03665]
[1776591834388,47.04,75118.08,0.0,-0.97834,1e-05,4.03665]
[1776591834437,47.04,75118.08,0.0,-0.97834,1e-05,4.03665]
[1776591834432,47.04,75118.08,0.0,-0.97834,1e-05,4.03673]
[1776591839467,47.04,75119.98,0.0,-0.97831,1e-05,4.04147]
[1776591841005,47.04,75119.885,0.0,-0.97831,1e-05,4.04133]
[1776591841192,47.04,75119.885,0.0,-0.97831,1e-05,4.04133]
[1776591844889,47.04,75123.13,0.0,-0.97826,1e-05,4.04901]
[1776591844936,47.04,75123.13,0.0,-0.97826,1e-05,4.04901]
[1776591844991,47.04,75123.13,0.0,-0.97826,1e-05,4.04906]
[1776591847145,47.04,75125.955,0.0,-0.97822,1e-05,4.05556]
[1776591847189,47.04,75125.955,0.0,-0.97822,1e-05,4.05556]
[1776591847778,47.04,75129.84,0.0,-0.97817,1e-05,4.06453]
[1776591849868,47.04,75129.54,0.0,-0.97817,1e-05,4.06387]
[1776591849935,47.04,75129.54,0.0,-0.97817,1e-05,4.06387]
[1776591849969,47.04,75129.54,0.0,-0.97817,1e-05,4.06392]
[1776591851926,47.04,75126.315,0.0,-0.97821,1e-05,4.0566]
[1776591851936,47.04,75126.315,0.0,-0.97821,1e-05,4.0566]
[1776591853820,47.04,75122.435,0.0,-0.97827,1e-05,4.04793]
[1776591859486,47.04,75121.05,0.0,-0.97829,1e-05,4.04512]
[1776591864491,47.04,75121.3,0.0,-0.97828,1e-05,4.04603]
[1776591868403,47.04,75121.345,0.0,-0.97828,1e-05,4.04634]
[1776591868435,47.04,75121.345,0.0,-0.97828,1e-05,4.04634]
[1776591870150,47.04,75121.345,0.0,-0.97828,1e-05,4.04647]
[1776591870205,47.04,75121.345,0.0,-0.97828,1e-05,4.04647]
[1776591870304,47.04,75121.345,0.0,-0.97828,1e-05,4.04653]
[1776591871919,47.04,75121.605,0.0,-0.97828,1e-05,4.04534]
[1776591871935,47.04,75121.605,0.0,-0.97828,1e-05,4.04534]
[1776591874967,47.04,75115.525,0.0,-0.97837,1e-05,4.03181]
[1776591877443,47.04,75115.98,0.0,-0.97836,1e-05,4.03293]
[1776591877702,47.04,75116.05,0.0,-0.97836,1e-05,4.03318]
[1776591877746,47.04,75116.05,0.0,-0.97836,1e-05,4.03318]
[1776591877936,47.04,75116.05,0.0,-0.97836,1e-05,4.03318]
[1776591877988,47.04,75116.05,0.0,-0.97836,1e-05,4.03327]
[1776591883023,47.05,75115.53,0.0,-0.97836,1e-05,4.03253]
[1776591886889,47.05,75115.22,0.0,-0.97836,1e-05,4.0321]
[1776591892519,47.05,75111.245,0.0,-0.97842,1e-05,4.02365]
[1776591897524,47.05,75110.725,0.0,-0.97842,1e-05,4.02298]
[1776591903163,47.05,75109.975,0.0,-0.97843,1e-05,4.02192]
[1776591904861,47.05,75109.575,0.0,-0.97843,1e-05,4.02112]
[1776591904937,47.05,75109.575,0.0,-0.97843,1e-05,4.02112]
[1776591904960,47.05,75109.575,0.0,-0.97843,1e-05,4.02123]
[1776591910537,47.05,75108.84,0.0,-0.97844,1e-05,4.02011]
[1776591916254,47.05,75108.39,0.0,-0.97844,1e-05,4.01974]
[1776591923550,47.06,75108.535,0.0,-0.97843,1e-05,4.02083]
[1776591929557,47.06,75111.435,0.0,-0.97839,1e-05,4.02802]
[1776591933561,47.06,75114.6,0.0,-0.97835,1e-05,4.03373]
[1776591938566,47.06,75116.675,0.0,-0.97832,1e-05,4.03887]
[1776591944572,47.06,75112.895,0.0,-0.97837,1e-05,4.03077]
[1776591950578,47.06,75112.045,0.0,-0.97838,1e-05,4.02938]
[1776591956534,47.07,75108.545,0.0,-0.97842,1e-05,4.02201]
[1776591961569,47.07,75107.625,0.0,-0.97843,1e-05,4.02046]
[1776591968596,47.07,75107.91,0.0,-0.97842,1e-05,4.02183]
[1776591974603,47.07,75104.645,0.0,-0.97847,1e-05,4.01509]
[1776591980609,47.07,75102.36,0.0,-0.97849,1e-05,4.01063]
[1776591985615,47.07,75102.0,0.0,-0.9785,1e-05,4.01042]
[1776591990620,47.08,75100.235,0.0,-0.97852,1e-05,4.00705]
[1776591995625,47.08,75099.92,0.0,-0.97853,1e-05,4.00514]
[1776592000630,47.08,75100.365,0.0,-0.97852,1e-05,4.00679]
[1776592001631,47.08,75094.425,0.0,-0.9786,1e-05,3.99351]
[1776592005266,47.08,75091.3,0.0,-0.97864,1e-05,3.98677]
[1776592005435,47.08,75091.3,0.0,-0.97864,1e-05,3.98677]
[1776592006636,47.08,75086.66,0.0,-0.9787,1e-05,3.97681]
[1776592007637,47.08,75083.015,0.0,-0.97875,1e-05,3.96879]
[1776592010206,47.08,75081.675,0.0,-0.97877,1e-05,3.96617]
[1776592010437,47.08,75081.675,0.0,-0.97877,1e-05,3.96617]
[1776592010510,47.08,75081.675,0.0,-0.97877,1e-05,3.96636]
[1776592012642,47.09,75077.1,0.0,-0.97883,1e-05,3.95651]
[1776592015645,47.09,75083.12,0.0,-0.97874,1e-05,3.97061]
[1776592017692,47.09,75082.42,0.0,-0.97875,1e-05,3.96942]
[1776592018307,47.09,75082.42,0.0,-0.97875,1e-05,3.96942]
[1776592018437,47.09,75082.42,0.0,-0.97875,1e-05,3.96942]
[1776592018527,47.09,75082.42,0.0,-0.97874,1e-05,3.9696]
[1776592024009,47.09,75081.37,0.0,-0.97875,1e-05,3.96837]
[1776592029659,47.09,75080.715,0.0,-0.97876,1e-05,3.96785]
[1776592033321,47.1,75080.59,0.0,-0.97875,1e-05,3.96814]
[1776592039113,47.1,75083.02,0.0,-0.97871,1e-05,3.97487]
[1776592044148,47.1,75083.48,0.0,-0.9787,1e-05,3.97678]
[1776592044882,47.1,75083.48,0.0,-0.9787,1e-05,3.97678]
[1776592044936,47.1,75083.48,0.0,-0.9787,1e-05,3.97678]
[1776592045155,47.1,75083.48,0.0,-0.9787,1e-05,3.97696]
[1776592050189,47.11,75077.195,0.0,-0.97878,1e-05,3.96375]
[1776592055225,47.11,75074.265,0.0,-0.97882,1e-05,3.95638]
[1776592056686,47.11,75068.575,0.0,-0.9789,1e-05,3.94386]
[1776592061270,47.11,75067.5,0.0,-0.97891,1e-05,3.94265]
[1776592062277,47.11,75051.655,0.0,-0.97912,1e-05,3.90763]
[1776592063284,47.11,75046.285,0.0,-0.9792,1e-05,3.89599]
[1776592064291,47.12,75054.21,0.0,-0.97909,1e-05,3.91386]
[1776592067312,47.12,75053.195,0.0,-0.97909,1e-05,3.91247]
[1776592068319,47.12,75042.78,0.0,-0.97923,1e-05,3.88968]
[1776592071747,47.12,75042.35,0.0,-0.97923,1e-05,3.88967]
[1776592071937,47.12,75042.35,0.0,-0.97923,1e-05,3.88967]
[1776592077383,47.13,75043.255,0.0,-0.97921,1e-05,3.89353]
[1776592078390,47.13,75043.25,0.0,-0.97921,1e-05,3.89388]
[1776592079397,47.13,75028.285,0.0,-0.97941,1e-05,3.8612]
[1776592082056,47.13,75026.46,0.0,-0.97943,1e-05,3.85791]
[1776592084436,47.13,75019.025,0.0,-0.97953,1e-05,3.84217]
[1776592085365,47.13,75019.025,0.0,-0.97953,1e-05,3.84217]
[1776592086450,47.13,75007.8,0.0,-0.97968,1e-05,3.81728]
[1776592089470,47.13,75003.645,0.0,-0.97974,1e-05,3.80779]
[1776592090480,47.13,75000.175,0.0,-0.97979,1e-05,3.79926]
[1776592091487,47.12,74991.595,0.0,-0.97991,1e-05,3.77971]
[1776592092494,47.12,74976.84,0.0,-0.98011,1e-05,3.74695]
[1776592097530,47.11,74973.18,0.0,-0.98019,1e-05,3.73461]
[1776592098536,47.11,74968.69,0.0,-0.98025,1e-05,3.72411]
[1776592103574,47.09,74972.22,0.0,-0.98023,1e-05,3.72731]
[1776592105588,47.09,74980.32,0.0,-0.98014,1e-05,3.74291]
[1776592106309,47.09,74980.32,0.0,-0.98014,1e-05,3.74291]
[1776592106436,47.09,74980.32,0.0,-0.98014,1e-05,3.74291]
[1776592106595,47.09,74980.32,0.0,-0.98014,1e-05,3.74199]
[1776592107602,47.08,74984.915,0.0,-0.98009,1e-05,3.75097]
[1776592108487,47.08,74984.915,0.0,-0.98009,1e-05,3.75097]
[1776592108694,47.08,74984.915,0.0,-0.98009,1e-05,3.75097]
[1776592110623,47.08,74989.445,0.0,-0.98004,1e-05,3.75797]
[1776592111628,47.08,74989.445,0.0,-0.98004,1e-05,3.75797]
[1776592111686,47.08,74989.445,0.0,-0.98004,1e-05,3.75797]
[1776592111744,47.07,74993.49,0.0,-0.98001,1e-05,3.764]
[1776592112324,47.07,74993.49,0.0,-0.98001,1e-05,3.764]
[1776592112436,47.07,74993.49,0.0,-0.98001,1e-05,3.764]
[1776592117750,47.06,74996.48,0.0,-0.98,1e-05,3.76488]
[1776592119137,47.05,74996.48,0.0,-0.98001,1e-05,3.76395]
[1776592119201,47.05,74996.48,0.0,-0.98001,1e-05,3.76395]
[1776592119687,47.05,74996.48,0.0,-0.98001,1e-05,3.76301]
[1776592120677,47.05,74996.48,0.0,-0.98001,1e-05,3.76301]
[1776592120698,47.05,74996.48,0.0,-0.98001,1e-05,3.76301]
[1776592124452,47.04,75000.71,0.0,-0.97998,1e-05,3.76841]
[1776592126736,47.03,74994.57,0.0,-0.98008,1e-05,3.75238]
[1776592127902,47.03,74993.485,0.0,-0.9801,1e-05,3.74913]
[1776592133766,47.01,74993.64,0.0,-0.98013,1e-05,3.74408]
[1776592135634,47.01,74993.63,0.0,-0.98014,1e-05,3.74316]
[1776592135692,47.01,74993.63,0.0,-0.98014,1e-05,3.74316]
[1776592140773,47.0,74992.765,0.0,-0.98018,1e-05,3.73601]
[1776592143792,46.99,74993.575,0.0,-0.98019,1e-05,3.73513]
[1776592143942,46.99,74993.575,0.0,-0.98019,1e-05,3.73513]
[1776592144264,46.99,74993.575,0.0,-0.98019,1e-05,3.73513]
[1776592144437,46.99,74993.575,0.0,-0.98019,1e-05,3.73513]
[1776592144538,46.99,74993.575,0.0,-0.98019,1e-05,3.73426]
[1776592147780,46.98,74998.355,0.0,-0.98015,1e-05,3.74191]
[1776592148781,46.98,75006.205,0.0,-0.98005,1e-05,3.75796]
[1776592149782,46.97,75016.91,0.0,-0.97991,1e-05,3.78081]
[1776592150327,46.97,75016.91,0.0,-0.97991,1e-05,3.78081]
[1776592150441,46.97,75016.91,0.0,-0.97991,1e-05,3.78081]
[1776592150527,46.97,75016.91,0.0,-0.97991,1e-05,3.78044]
[1776592150843,46.97,75016.91,0.0,-0.97991,1e-05,3.78044]
[1776592150938,46.97,75016.91,0.0,-0.97991,1e-05,3.78044]
[1776592152785,46.97,75026.865,0.0,-0.97979,1e-05,3.80076]
[1776592154302,46.97,75027.48,0.0,-0.97978,1e-05,3.80171]
[1776592154437,46.97,75027.48,0.0,-0.97978,1e-05,3.80171]
[1776592154539,46.97,75027.48,0.0,-0.97979,1e-05,3.80072]
[1776592155609,46.97,75027.48,0.0,-0.97979,1e-05,3.80072]
[1776592155689,46.97,75027.48,0.0,-0.97979,1e-05,3.80072]
[1776592156789,46.96,75032.645,0.0,-0.97972,1e-05,3.81118]
[1776592161793,46.95,75033.375,0.0,-0.97974,1e-05,3.80893]
[1776592166597,46.94,75034.02,0.0,-0.97975,1e-05,3.80635]
[1776592166696,46.94,75034.02,0.0,-0.97975,1e-05,3.80635]
[1776592166797,46.94,75034.02,0.0,-0.97976,1e-05,3.80535]
[1776592167179,46.94,75034.02,0.0,-0.97976,1e-05,3.80535]
[1776592167193,46.94,75034.02,0.0,-0.97976,1e-05,3.80535]
[1776592168800,46.93,75042.77,0.0,-0.97966,1e-05,3.82246]
[1776592171750,46.93,75043.25,0.0,-0.97966,1e-05,3.82146]
[1776592171798,46.92,75043.25,0.0,-0.97968,1e-05,3.81865]
[1776592171936,46.92,75043.25,0.0,-0.97968,1e-05,3.81865]
[1776592173031,46.92,75043.575,0.0,-0.97968,1e-05,3.81835]
[1776592173194,46.92,75043.575,0.0,-0.97968,1e-05,3.81835]
[1776592174806,46.91,75036.31,0.0,-0.97979,1e-05,3.80047]
[1776592178963,46.9,75036.09,0.0,-0.97982,1e-05,3.79608]
[1776592179204,46.9,75036.09,0.0,-0.97982,1e-05,3.79608]
[1776592179259,46.9,75036.09,0.0,-0.97982,1e-05,3.79608]
[1776592179437,46.9,75036.09,0.0,-0.97982,1e-05,3.79608]
[1776592179475,46.9,75036.09,0.0,-0.97982,1e-05,3.79512]
[1776592180812,46.9,75031.72,0.0,-0.97989,1e-05,3.78463]
[1776592186151,46.88,75032.135,0.0,-0.97992,1e-05,3.77986]
[1776592187119,46.88,75032.135,0.0,-0.97992,1e-05,3.77986]
[1776592187192,46.88,75032.135,0.0,-0.97992,1e-05,3.77986]
[1776592187454,46.88,75032.135,0.0,-0.97992,1e-05,3.77986]
[1776592187690,46.88,75032.135,0.0,-0.97992,1e-05,3.77986]
[1776592187792,46.88,75032.135,0.0,-0.97992,1e-05,3.77891]
[1776592191187,46.87,75036.245,0.0,-0.97989,1e-05,3.78422]
[1776592191940,46.87,75036.245,0.0,-0.97989,1e-05,3.78422]
[1776592192151,46.87,75036.245,0.0,-0.97989,1e-05,3.78422]
[1776592192198,46.87,75036.245,0.0,-0.97989,1e-05,3.78422]
[1776592192252,46.87,75036.245,0.0,-0.9799,1e-05,3.78342]
[1776592198236,46.85,75038.56,0.0,-0.97989,1e-05,3.78413]
[1776592200702,46.85,75038.03,0.0,-0.9799,1e-05,3.78263]
[1776592200706,46.85,75038.03,0.0,-0.9799,1e-05,3.78227]
[1776592200938,46.85,75038.03,0.0,-0.9799,1e-05,3.78227]
[1776592201125,46.85,75038.03,0.0,-0.9799,1e-05,3.78227]
[1776592201200,46.85,75038.03,0.0,-0.9799,1e-05,3.78227]
[1776592202264,46.85,75041.88,0.0,-0.97986,1e-05,3.78994]
[1776592203793,46.85,75041.88,0.0,-0.97986,1e-05,3.78994]
[1776592203836,46.85,75042.73,0.0,-0.97985,1e-05,3.79143]
[1776592203939,46.85,75042.73,0.0,-0.97985,1e-05,3.79143]
[1776592204740,46.85,75042.73,0.0,-0.97985,1e-05,3.79143]
[1776592204938,46.85,75042.73,0.0,-0.97985,1e-05,3.79104]
[1776592206292,46.84,75047.705,0.0,-0.97979,1e-05,3.80115]
[1776592211328,46.84,75048.52,0.0,-0.97979,1e-05,3.80102]
[1776592213286,46.84,75048.52,0.0,-0.97979,1e-05,3.80063]
[1776592213436,46.84,75048.52,0.0,-0.97979,1e-05,3.80063]
[1776592213537,46.84,75048.52,0.0,-0.97979,1e-05,3.80025]
[1776592213871,46.84,75048.52,0.0,-0.97979,1e-05,3.80025]
[1776592213940,46.84,75048.52,0.0,-0.97979,1e-05,3.80025]
[1776592215852,46.83,75044.585,0.0,-0.97986,1e-05,3.79031]
[1776592216249,46.83,75044.585,0.0,-0.97986,1e-05,3.79031]
[1776592216438,46.83,75044.585,0.0,-0.97986,1e-05,3.79031]
[1776592216563,46.83,75044.585,0.0,-0.97986,1e-05,3.79031]
[1776592216692,46.83,75044.585,0.0,-0.97986,1e-05,3.79031]
[1776592216796,46.83,75044.585,0.0,-0.97986,1e-05,3.78941]
[1776592217370,46.83,75030.71,0.0,-0.98005,1e-05,3.75831]
[1776592220857,46.82,75028.11,0.0,-0.9801,1e-05,3.7509]
[1776592220935,46.82,75028.155,0.0,-0.9801,1e-05,3.75071]
[1776592221155,46.82,75028.155,0.0,-0.9801,1e-05,3.75071]
[1776592221195,46.82,75028.155,0.0,-0.9801,1e-05,3.75071]
[1776592221398,46.82,75028.155,0.0,-0.9801,1e-05,3.75041]
[1776592226863,46.82,75028.485,0.0,-0.9801,1e-05,3.74966]
[1776592231868,46.81,75029.005,0.0,-0.98012,1e-05,3.74756]
[1776592237777,46.81,75029.1,0.0,-0.98012,1e-05,3.74662]
[1776592237791,46.81,75029.1,0.0,-0.98013,1e-05,3.74605]
[1776592237936,46.81,75029.1,0.0,-0.98013,1e-05,3.74605]
[1776592238110,46.81,75029.1,0.0,-0.98013,1e-05,3.74605]
[1776592238194,46.81,75029.1,0.0,-0.98013,1e-05,3.74605]
[1776592243092,46.8,75030.535,0.0,-0.98012,1e-05,3.74772]
[1776592243194,46.8,75030.535,0.0,-0.98012,1e-05,3.74772]
[1776592243482,46.8,75030.535,0.0,-0.98012,1e-05,3.74772]
[1776592243689,46.8,75030.535,0.0,-0.98012,1e-05,3.74772]
[1776592243791,46.8,75030.535,0.0,-0.98012,1e-05,3.74742]
[1776592248707,46.8,75032.59,0.0,-0.9801,1e-05,3.7507]
[1776592248757,46.8,75032.59,0.0,-0.9801,1e-05,3.75041]
[1776592248943,46.8,75032.59,0.0,-0.9801,1e-05,3.75041]
[1776592249124,46.8,75032.59,0.0,-0.9801,1e-05,3.75041]
[1776592249190,46.8,75032.59,0.0,-0.9801,1e-05,3.75041]
[1776592252802,46.8,75034.835,0.0,-0.98008,1e-05,3.75438]
[1776592252889,46.8,75033.565,0.0,-0.98009,1e-05,3.75133]
[1776592252937,46.8,75033.565,0.0,-0.98009,1e-05,3.75133]
[1776592252962,46.8,75033.565,0.0,-0.98009,1e-05,3.75133]
[1776592253200,46.8,75033.565,0.0,-0.98009,1e-05,3.75133]
[1776592255639,46.79,75028.945,0.0,-0.98017,1e-05,3.73932]
[1776592259070,46.79,75027.785,0.0,-0.98019,1e-05,3.73601]
[1776592259200,46.79,75027.785,0.0,-0.98019,1e-05,3.73601]
[1776592259907,46.79,75027.785,0.0,-0.98019,1e-05,3.73601]
[1776592259936,46.79,75020.72,0.0,-0.98028,1e-05,3.72052]
[1776592261710,46.79,75020.72,0.0,-0.98028,1e-05,3.72029]
[1776592261856,46.79,75020.72,0.0,-0.98028,1e-05,3.72029]
[1776592261938,46.79,75020.72,0.0,-0.98028,1e-05,3.72029]
[1776592261951,46.78,75018.2,0.0,-0.98032,1e-05,3.71404]
[1776592263698,46.78,75014.11,0.0,-0.98038,1e-05,3.70424]
[1776592268733,46.77,75011.22,0.0,-0.98044,1e-05,3.69411]
[1776592270747,46.76,75006.355,0.0,-0.98052,1e-05,3.68218]
[1776592272679,46.76,75003.36,0.0,-0.98056,1e-05,3.67502]
[1776592272908,46.76,75003.36,0.0,-0.98056,1e-05,3.67502]
[1776592272940,46.76,75003.36,0.0,-0.98056,1e-05,3.67502]
[1776592272961,46.76,75003.36,0.0,-0.98057,1e-05,3.67428]
[1776592274971,46.76,75007.015,0.0,-0.98053,1e-05,3.68058]
[1776592276973,46.75,75007.015,0.0,-0.98053,1e-05,3.67982]
[1776592277146,46.75,75007.015,0.0,-0.98054,1e-05,3.67907]
[1776592277197,46.75,75007.015,0.0,-0.98054,1e-05,3.67907]
[1776592277801,46.75,75007.015,0.0,-0.98054,1e-05,3.67831]
[1776592279976,46.74,75010.385,0.0,-0.98051,1e-05,3.684]
[1776592280655,46.74,75010.385,0.0,-0.98051,1e-05,3.684]
[1776592280688,46.74,75010.385,0.0,-0.98051,1e-05,3.684]
[1776592280833,46.74,75010.385,0.0,-0.98051,1e-05,3.684]
[1776592280942,46.74,75010.385,0.0,-0.98051,1e-05,3.684]
[1776592280924,46.74,75010.385,0.0,-0.98051,1e-05,3.68324]
[1776592286983,46.73,75012.435,0.0,-0.98051,1e-05,3.68309]
[1776592290193,46.72,75011.895,0.0,-0.98053,1e-05,3.67967]
[1776592290439,46.72,75011.895,0.0,-0.98053,1e-05,3.67967]
[1776592290506,46.72,75011.895,0.0,-0.98053,1e-05,3.67967]
[1776592290694,46.72,75011.895,0.0,-0.98053,1e-05,3.67967]
[1776592290892,46.72,75011.895,0.0,-0.98054,1e-05,3.67892]
[1776592293913,46.71,75017.4,0.0,-0.98049,1e-05,3.68668]
[1776592298950,46.7,75018.935,0.0,-0.98049,1e-05,3.68616]
[1776592301076,46.7,75019.52,0.0,-0.9805,1e-05,3.68589]
[1776592301189,46.7,75019.52,0.0,-0.9805,1e-05,3.68589]
[1776592301495,46.7,75019.52,0.0,-0.9805,1e-05,3.68589]
[1776592301687,46.7,75019.52,0.0,-0.9805,1e-05,3.68589]
[1776592301974,46.7,75019.52,0.0,-0.9805,1e-05,3.68511]
[1776592302981,46.69,75024.76,0.0,-0.98044,1e-05,3.69558]
[1776592304558,46.69,75025.03,0.0,-0.98044,1e-05,3.69539]
[1776592304690,46.69,75025.03,0.0,-0.98044,1e-05,3.69539]
[1776592304726,46.69,75025.03,0.0,-0.98044,1e-05,3.69539]
[1776592304939,46.69,75025.03,0.0,-0.98044,1e-05,3.69539]
[1776592304995,46.69,75025.03,0.0,-0.98044,1e-05,3.69463]
[1776592307004,46.69,75019.545,0.0,-0.98052,1e-05,3.68136]
[1776592312009,46.67,75019.295,0.0,-0.98055,1e-05,3.6771]
[1776592312626,46.67,75019.295,0.0,-0.98055,1e-05,3.6771]
[1776592312688,46.67,75019.295,0.0,-0.98055,1e-05,3.6771]
[1776592312728,46.67,75019.295,0.0,-0.98056,1e-05,3.67636]
[1776592313110,46.67,75019.295,0.0,-0.98056,1e-05,3.67636]
[1776592313190,46.67,75019.295,0.0,-0.98056,1e-05,3.67636]
[1776592316113,46.67,75020.14,0.0,-0.98055,1e-05,3.67669]
[1776592316196,46.67,75020.14,0.0,-0.98055,1e-05,3.67669]
[1776592316322,46.67,75020.14,0.0,-0.98055,1e-05,3.67669]
[1776592316438,46.67,75020.14,0.0,-0.98055,1e-05,3.67669]
[1776592316540,46.66,75020.14,0.0,-0.98056,1e-05,3.67522]
[1776592322023,46.65,75021.2,0.0,-0.98057,1e-05,3.67439]
[1776592323928,46.65,75021.2,0.0,-0.98057,1e-05,3.67439]
[1776592323936,46.65,75021.2,0.0,-0.98057,1e-05,3.67439]
[1776592324025,46.65,75021.475,0.0,-0.98057,1e-05,3.67352]
[1776592324526,46.65,75021.475,0.0,-0.98057,1e-05,3.67352]
[1776592324691,46.65,75021.475,0.0,-0.98057,1e-05,3.67352]
[1776592331032,46.64,75021.7,0.0,-0.98058,1e-05,3.67182]
[1776592336037,46.63,75023.53,0.0,-0.98058,1e-05,3.67209]
[1776592336601,46.63,75023.53,0.0,-0.98058,1e-05,3.67209]
[1776592336689,46.63,75023.53,0.0,-0.98058,1e-05,3.67209]
[1776592336769,46.63,75023.53,0.0,-0.98058,1e-05,3.67195]
[1776592337109,46.63,75023.53,0.0,-0.98058,1e-05,3.67195]
[1776592337196,46.63,75023.53,0.0,-0.98058,1e-05,3.67195]
[1776592338039,46.63,75029.055,0.0,-0.98051,1e-05,3.68363]
[1776592339040,46.63,75033.61,0.0,-0.98045,1e-05,3.69324]
[1776592344045,46.63,75034.595,0.0,-0.98045,1e-05,3.69448]
[1776592344790,46.63,75034.595,0.0,-0.98045,1e-05,3.69448]
[1776592344936,46.63,75034.595,0.0,-0.98045,1e-05,3.69448]
[1776592345003,46.63,75034.595,0.0,-0.98045,1e-05,3.69429]
[1776592345218,46.63,75034.595,0.0,-0.98045,1e-05,3.69429]
[1776592345441,46.63,75034.595,0.0,-0.98045,1e-05,3.69429]
[1776592348049,46.63,75037.61,0.0,-0.98041,1e-05,3.70023]
[1776592350418,46.63,75037.92,0.0,-0.98041,1e-05,3.70052]
[1776592350435,46.63,75037.92,0.0,-0.98041,1e-05,3.70052]
[1776592351042,46.63,75037.92,0.0,-0.98041,1e-05,3.70052]
[1776592351052,46.63,75037.755,0.0,-0.98042,1e-05,3.69823]
[1776592351191,46.63,75037.755,0.0,-0.98042,1e-05,3.69823]
[1776592353937,46.62,75038.26,0.0,-0.98042,1e-05,3.69894]
[1776592354038,46.62,75038.26,0.0,-0.98042,1e-05,3.69876]
[1776592354223,46.62,75038.26,0.0,-0.98042,1e-05,3.69876]
[1776592354435,46.62,75038.26,0.0,-0.98042,1e-05,3.69876]
[1776592354764,46.62,75038.26,0.0,-0.98042,1e-05,3.69876]
[1776592354937,46.62,75038.26,0.0,-0.98042,1e-05,3.69876]
[1776592354955,46.62,75038.26,0.0,-0.98042,1e-05,3.698]
[1776592355346,46.62,75036.345,0.0,-0.98045,1e-05,3.69315]
[1776592356353,46.62,75026.15,0.0,-0.98059,1e-05,3.67114]
[1776592358767,46.62,75025.23,0.0,-0.9806,1e-05,3.66891]
[1776592360383,46.62,75021.545,0.0,-0.98065,1e-05,3.66079]
[1776592361584,46.62,75021.545,0.0,-0.98065,1e-05,3.66079]
[1776592361689,46.62,75021.545,0.0,-0.98065,1e-05,3.66079]
[1776592361791,46.62,75021.545,0.0,-0.98066,1e-05,3.66008]
[1776592368028,46.61,75020.485,0.0,-0.98069,1e-05,3.65434]
[1776592368188,46.6,75020.485,0.0,-0.9807,1e-05,3.65364]
[1776592374480,46.59,75020.34,0.0,-0.98073,1e-05,3.64853]
[1776592376940,46.59,75021.965,0.0,-0.98071,1e-05,3.65131]
[1776592377077,46.59,75022.165,0.0,-0.98071,1e-05,3.65105]
[1776592377191,46.59,75022.165,0.0,-0.98071,1e-05,3.65105]
[1776592377635,46.59,75022.165,0.0,-0.98071,1e-05,3.65105]
[1776592377689,46.59,75022.165,0.0,-0.98071,1e-05,3.65105]
[1776592377790,46.58,75022.165,0.0,-0.98072,1e-05,3.65036]
[1776592383543,46.57,75024.395,0.0,-0.98071,1e-05,3.651]
[1776592386189,46.57,75023.21,0.0,-0.98074,1e-05,3.64712]
[1776592386437,46.57,75023.21,0.0,-0.98074,1e-05,3.64712]
[1776592386980,46.57,75023.21,0.0,-0.98074,1e-05,3.64712]
[1776592386999,46.57,75023.21,0.0,-0.98074,1e-05,3.64645]
[1776592387191,46.57,75023.21,0.0,-0.98074,1e-05,3.64645]
[1776592388578,46.56,75028.73,0.0,-0.98068,1e-05,3.65684]
[1776592391091,46.56,75032.39,0.0,-0.98064,1e-05,3.66326]
[1776592396634,46.55,75032.475,0.0,-0.98066,1e-05,3.65925]
[1776592397706,46.55,75032.475,0.0,-0.98066,1e-05,3.65925]
[1776592398656,46.54,75032.475,0.0,-0.98067,1e-05,3.65856]
[1776592398688,46.54,75032.475,0.0,-0.98067,1e-05,3.65856]
[1776592400662,46.54,75037.52,0.0,-0.98062,1e-05,3.66724]
[1776592405087,46.53,75039.23,0.0,-0.98061,1e-05,3.66877]
[1776592405188,46.53,75040.645,0.0,-0.98059,1e-05,3.67109]
[1776592409801,46.52,75040.855,0.0,-0.98061,1e-05,3.66869]
[1776592409937,46.52,75040.855,0.0,-0.98061,1e-05,3.66869]
[1776592410732,46.52,75044.395,0.0,-0.98057,1e-05,3.67484]
[1776592411739,46.51,75047.175,0.0,-0.98055,1e-05,3.67833]
[1776592417119,46.5,75046.125,0.0,-0.98058,1e-05,3.6725]
[1776592419129,46.5,75046.075,0.0,-0.98059,1e-05,3.67097]
[1776592419191,46.5,75046.075,0.0,-0.98059,1e-05,3.67097]
[1776592421123,46.5,75038.76,0.0,-0.9807,1e-05,3.65393]
[1776592425610,46.49,75038.17,0.0,-0.98072,1e-05,3.64997]
[1776592425701,46.49,75038.17,0.0,-0.98072,1e-05,3.64997]
[1776592430877,46.48,75038.155,0.0,-0.98075,1e-05,3.64593]
[1776592432060,46.48,75038.155,0.0,-0.98075,1e-05,3.64593]
[1776592432193,46.47,75037.93,0.0,-0.98075,1e-05,3.64479]
[1776592439141,46.46,75035.8,0.0,-0.98081,1e-05,3.63568]
[1776592443534,46.46,75035.8,0.0,-0.98082,1e-05,3.63375]
[1776592443688,46.46,75035.8,0.0,-0.98082,1e-05,3.63375]
[1776592450010,46.44,75035.375,0.0,-0.98086,1e-05,3.62777]
[1776592450321,46.44,75035.375,0.0,-0.98086,1e-05,3.62777]
[1776592450438,46.44,75035.375,0.0,-0.98086,1e-05,3.62777]
[1776592454040,46.43,75031.22,0.0,-0.98093,1e-05,3.61648]
[1776592455047,46.43,75026.44,0.0,-0.98099,1e-05,3.60574]
[1776592457699,46.43,75027.265,0.0,-0.98099,1e-05,3.60631]
[1776592457936,46.43,75027.265,0.0,-0.98099,1e-05,3.60631]
[1776592463176,46.42,75029.685,0.0,-0.98098,1e-05,3.6079]
[1776592466070,46.41,75029.685,0.0,-0.98099,1e-05,3.60672]
[1776592466187,46.41,75031.135,0.0,-0.98097,1e-05,3.6092]
[1776592468138,46.41,75036.605,0.0,-0.98091,1e-05,3.61959]
[1776592469182,46.41,75040.535,0.0,-0.98086,1e-05,3.62733]
[1776592472482,46.4,75041.465,0.0,-0.98087,1e-05,3.62571]
[1776592472699,46.4,75041.465,0.0,-0.98087,1e-05,3.62571]
[1776592476580,46.39,75043.065,0.0,-0.98087,1e-05,3.62663]
[1776592478191,46.39,75046.735,0.0,-0.98083,1e-05,3.6332]
[1776592479192,46.39,75050.075,0.0,-0.98079,1e-05,3.63968]
[1776592483092,46.38,75052.51,0.0,-0.98077,1e-05,3.64294]
[1776592483135,46.38,75052.51,0.0,-0.98077,1e-05,3.64229]
[1776592484197,46.38,75060.98,0.0,-0.98067,1e-05,3.65975]
[1776592487200,46.37,75066.905,0.0,-0.9806,1e-05,3.67041]
[1776592493206,46.36,75068.96,0.0,-0.9806,1e-05,3.67066]
[1776592494308,46.36,75068.35,0.0,-0.98061,1e-05,3.66866]
[1776592495938,46.36,75068.35,0.0,-0.98062,1e-05,3.66796]
[1776592498213,46.35,75072.845,0.0,-0.98057,1e-05,3.67553]
[1776592499214,46.35,75086.925,0.0,-0.98039,1e-05,3.7052]
[1776592500215,46.35,75093.25,0.0,-0.98031,1e-05,3.71815]
[1776592501609,46.35,75093.84,0.0,-0.98031,1e-05,3.71865]
[1776592501934,46.35,75093.84,0.0,-0.98031,1e-05,3.71865]
[1776592502194,46.35,75093.84,0.0,-0.98031,1e-05,3.71865]
[1776592502217,46.34,75093.6,0.0,-0.98032,1e-05,3.71736]
[1776592503218,46.34,75090.15,0.0,-0.98037,1e-05,3.70911]
[1776592503443,46.34,75090.15,0.0,-0.98037,1e-05,3.70911]
[1776592504219,46.34,75093.525,0.0,-0.98033,1e-05,3.71566]
[1776592509224,46.33,75089.63,0.0,-0.9804,1e-05,3.70343]
[1776592511041,46.33,75087.64,0.0,-0.98043,1e-05,3.69837]
[1776592511192,46.33,75087.64,0.0,-0.98043,1e-05,3.69837]
[1776592513228,46.32,75081.285,0.0,-0.98053,1e-05,3.68247]
[1776592518493,46.31,75080.455,0.0,-0.98057,1e-05,3.67645]
[1776592520063,46.31,75080.455,0.0,-0.98057,1e-05,3.67645]
[1776592520208,46.31,75080.455,0.0,-0.98057,1e-05,3.67645]
[1776592521291,46.3,75080.9,0.0,-0.98057,1e-05,3.67602]
[1776592521437,46.3,75080.9,0.0,-0.98057,1e-05,3.67602]
[1776592521514,46.3,75080.9,0.0,-0.98057,1e-05,3.67532]
[1776592524535,46.3,75077.09,0.0,-0.98064,1e-05,3.66507]
[1776592529569,46.29,75076.66,0.0,-0.98066,1e-05,3.66078]
[1776592532119,46.28,75076.765,0.0,-0.98067,1e-05,3.66034]
[1776592532198,46.28,75076.765,0.0,-0.98067,1e-05,3.66034]
[1776592533598,46.28,75071.465,0.0,-0.98076,1e-05,3.64529]
[1776592536620,46.27,75068.83,0.0,-0.9808,1e-05,3.63777]
[1776592537627,46.27,75062.13,0.0,-0.98089,1e-05,3.62288]
[1776592539163,46.27,75062.13,0.0,-0.98089,1e-05,3.62288]
[1776592539196,46.27,75062.13,0.0,-0.98089,1e-05,3.62288]
[1776592539907,46.27,75062.13,0.0,-0.9809,1e-05,3.62232]
[1776592539936,46.27,75062.13,0.0,-0.9809,1e-05,3.62232]
[1776592540011,46.27,75062.13,0.0,-0.9809,1e-05,3.62177]
[1776592541656,46.26,75048.86,0.0,-0.98108,1e-05,3.59244]
[1776592546691,46.26,75048.97,0.0,-0.98109,1e-05,3.58994]
[1776592549953,46.25,75051.31,0.0,-0.98107,1e-05,3.59379]
[1776592550192,46.25,75051.31,0.0,-0.98107,1e-05,3.59379]
[1776592551731,46.25,75053.795,0.0,-0.98104,1e-05,3.59795]
[1776592551938,46.25,75053.795,0.0,-0.98104,1e-05,3.59795]
[1776592552040,46.25,75053.795,0.0,-0.98105,1e-05,3.59739]
[1776592554776,46.25,75055.065,0.0,-0.98104,1e-05,3.59897]
[1776592554939,46.25,75055.065,0.0,-0.98104,1e-05,3.59897]
[1776592560789,46.23,75056.155,0.0,-0.98105,1e-05,3.59738]
[1776592564550,46.23,75056.675,0.0,-0.98105,1e-05,3.59683]
[1776592564688,46.23,75056.675,0.0,-0.98105,1e-05,3.59683]
[1776592565237,46.23,75056.675,0.0,-0.98105,1e-05,3.59683]
[1776592565279,46.23,75049.16,0.0,-0.98115,1e-05,3.58037]
[1776592565436,46.23,75049.16,0.0,-0.98115,1e-05,3.58037]
[1776592570563,46.22,75048.865,0.0,-0.98117,1e-05,3.57714]
[1776592570693,46.22,75048.865,0.0,-0.98117,1e-05,3.57714]
[1776592576290,46.21,75050.42,0.0,-0.98117,1e-05,3.57732]
[1776592581077,46.2,75050.395,0.0,-0.98118,1e-05,3.57522]
[1776592581193,46.2,75050.395,0.0,-0.98118,1e-05,3.57522]
[1776592581294,46.2,75050.395,0.0,-0.98119,1e-05,3.57476]
[1776592581698,46.2,75050.395,0.0,-0.98119,1e-05,3.57476]
[1776592581936,46.2,75050.395,0.0,-0.98119,1e-05,3.57476]
[1776592581967,46.2,75050.395,0.0,-0.98119,1e-05,3.57431]
[1776592583297,46.2,75034.265,0.0,-0.9814,1e-05,3.53985]
[1776592586254,46.2,75034.265,0.0,-0.9814,1e-05,3.53895]
[1776592586439,46.2,75034.41,0.0,-0.9814,1e-05,3.53881]
[1776592593013,46.19,75033.61,0.0,-0.98144,1e-05,3.53232]
[1776592597398,46.18,75032.39,0.0,-0.98147,1e-05,3.52803]
[1776592597438,46.18,75032.39,0.0,-0.98147,1e-05,3.52803]
[1776592597779,46.18,75032.39,0.0,-0.98147,1e-05,3.52803]
[1776592597937,46.18,75032.39,0.0,-0.98147,1e-05,3.52803]
[1776592598038,46.18,75032.39,0.0,-0.98147,1e-05,3.52761]
[1776592603083,46.17,75032.235,0.0,-0.98149,1e-05,3.52516]
[1776592608118,46.17,75031.33,0.0,-0.98151,1e-05,3.52117]
[1776592611436,46.17,75030.495,0.0,-0.98153,1e-05,3.51819]
[1776592611702,46.17,75030.495,0.0,-0.98153,1e-05,3.51819]
[1776592617181,46.16,75029.45,0.0,-0.98156,1e-05,3.51359]
[1776592617718,46.16,75029.45,0.0,-0.98156,1e-05,3.51359]
[1776592617940,46.16,75029.45,0.0,-0.98156,1e-05,3.51359]
[1776592618370,46.16,75029.45,0.0,-0.98156,1e-05,3.51319]
[1776592618436,46.16,75029.45,0.0,-0.98156,1e-05,3.51319]
[1776592619194,46.16,75029.45,0.0,-0.98156,1e-05,3.51279]
[1776592624230,46.15,75027.985,0.0,-0.98159,1e-05,3.50777]
[1776592627942,46.15,75027.725,0.0,-0.9816,1e-05,3.50607]
[1776592628194,46.15,75027.725,0.0,-0.9816,1e-05,3.50607]
[1776592633293,46.14,75027.25,0.0,-0.98162,1e-05,3.50277]
[1776592634313,46.14,75027.25,0.0,-0.98162,1e-05,3.50277]
[1776592634441,46.14,75027.57,0.0,-0.98162,1e-05,3.50306]
[1776592635631,46.14,75027.57,0.0,-0.98162,1e-05,3.50268]
[1776592635689,46.14,75027.57,0.0,-0.98162,1e-05,3.50268]
[1776592636315,46.14,75027.57,0.0,-0.98163,1e-05,3.5023]
[1776592641356,46.13,75028.125,0.0,-0.98163,1e-05,3.50156]
[1776592644003,46.13,75027.97,0.0,-0.98164,1e-05,3.50049]
[1776592644195,46.13,75027.97,0.0,-0.98164,1e-05,3.50049]
[1776592649364,46.12,75029.45,0.0,-0.98163,1e-05,3.50132]
[1776592654369,46.12,75029.415,0.0,-0.98165,1e-05,3.49769]
[1776592655394,46.12,75030.385,0.0,-0.98164,1e-05,3.49934]
[1776592655445,46.12,75030.385,0.0,-0.98164,1e-05,3.49934]
[1776592655812,46.12,75030.385,0.0,-0.98164,1e-05,3.49934]
[1776592655939,46.12,75030.385,0.0,-0.98164,1e-05,3.49934]
[1776592656028,46.11,75030.385,0.0,-0.98165,1e-05,3.49897]
[1776592661376,46.11,75031.01,0.0,-0.98165,1e-05,3.49842]
[1776592662369,46.11,75031.01,0.0,-0.98165,1e-05,3.49842]
[1776592662435,46.11,75031.34,0.0,-0.98165,1e-05,3.49874]
[1776592668267,46.1,75032.275,0.0,-0.98165,1e-05,3.49884]
[1776592668440,46.1,75032.275,0.0,-0.98165,1e-05,3.49847]
[1776592669562,46.1,75032.78,0.0,-0.98164,1e-05,3.49915]
[1776592669693,46.1,75032.78,0.0,-0.98164,1e-05,3.49915]
[1776592669795,46.1,75032.78,0.0,-0.98165,1e-05,3.49878]
[1776592675390,46.09,75034.62,0.0,-0.98164,1e-05,3.50076]
[1776592680395,46.09,75034.555,0.0,-0.98165,1e-05,3.49878]
[1776592681824,46.09,75034.53,0.0,-0.98165,1e-05,3.49836]
[1776592681945,46.09,75034.53,0.0,-0.98165,1e-05,3.49836]
[1776592685624,46.08,75035.245,0.0,-0.98165,1e-05,3.49838]
[1776592685697,46.08,75035.245,0.0,-0.98165,1e-05,3.49838]
[1776592685725,46.08,75035.245,0.0,-0.98165,1e-05,3.49798]
[1776592686582,46.08,75035.245,0.0,-0.98165,1e-05,3.49798]
[1776592686689,46.08,75035.245,0.0,-0.98165,1e-05,3.49798]
[1776592686754,46.08,75035.245,0.0,-0.98166,1e-05,3.49758]
[1776592687674,46.08,75045.905,0.0,-0.98152,1e-05,3.51947]
[1776592693408,46.07,75044.43,0.0,-0.98155,1e-05,3.51439]
[1776592695114,46.07,75044.245,0.0,-0.98156,1e-05,3.51361]
[1776592695188,46.07,75044.245,0.0,-0.98156,1e-05,3.51361]
[1776592698157,46.07,75043.945,0.0,-0.98157,1e-05,3.51181]
[1776592698192,46.07,75043.945,0.0,-0.98157,1e-05,3.51181]
[1776592698195,46.07,75043.945,0.0,-0.98157,1e-05,3.51143]
[1776592700414,46.07,75042.065,0.0,-0.9816,1e-05,3.50711]
[1776592700437,46.07,75043.585,0.0,-0.98158,1e-05,3.50991]
[1776592707814,46.06,75043.59,0.0,-0.9816,1e-05,3.50686]
[1776592713428,46.05,75043.06,0.0,-0.98163,1e-05,3.50219]
[1776592714369,46.05,75043.06,0.0,-0.98163,1e-05,3.50219]
[1776592714443,46.05,75043.06,0.0,-0.98163,1e-05,3.50182]
[1776592715502,46.05,75043.06,0.0,-0.98163,1e-05,3.50146]
[1776592715694,46.05,75043.06,0.0,-0.98163,1e-05,3.50146]
[1776592715870,46.05,75043.06,0.0,-0.98163,1e-05,3.50109]
[1776592720905,46.04,75043.38,0.0,-0.98164,1e-05,3.49993]
[1776592722863,46.04,75043.59,0.0,-0.98164,1e-05,3.5]
[1776592722939,46.04,75043.59,0.0,-0.98164,1e-05,3.5]
[1776592724439,46.04,75049.595,0.0,-0.98157,1e-05,3.5118]
[1776592726367,46.04,75049.595,0.0,-0.98157,1e-05,3.51142]
[1776592726440,46.04,75049.595,0.0,-0.98157,1e-05,3.51142]
[1776592726441,46.04,75049.29,0.0,-0.98158,1e-05,3.5104]
[1776592731446,46.03,75048.72,0.0,-0.9816,1e-05,3.5073]
[1776592731982,46.03,75048.72,0.0,-0.9816,1e-05,3.5069]
[1776592732528,46.03,75048.72,0.0,-0.9816,1e-05,3.5069]
[1776592734593,46.03,75048.72,0.0,-0.9816,1e-05,3.50607]
[1776592736011,46.02,75058.48,0.0,-0.98149,1e-05,3.52573]
[1776592738903,46.02,75057.52,0.0,-0.9815,1e-05,3.5229]
[1776592738938,46.02,75057.52,0.0,-0.9815,1e-05,3.5229]
[1776592739032,46.02,75057.52,0.0,-0.98151,1e-05,3.5225]
[1776592742054,46.02,75053.945,0.0,-0.98156,1e-05,3.51384]
[1776592744068,46.02,75049.5,0.0,-0.98162,1e-05,3.50379]
[1776592745010,46.02,75049.5,0.0,-0.98162,1e-05,3.50379]
[1776592745202,46.02,75049.5,0.0,-0.98162,1e-05,3.50379]
[1776592751117,46.01,75048.58,0.0,-0.98165,1e-05,3.49932]
[1776592756152,46.0,75047.28,0.0,-0.98167,1e-05,3.49483]
[1776592760043,46.0,75047.59,0.0,-0.98168,1e-05,3.49443]
[1776592760201,46.0,75047.59,0.0,-0.98168,1e-05,3.49443]
[1776592760639,46.0,75047.59,0.0,-0.98168,1e-05,3.49408]
[1776592760692,46.0,75047.59,0.0,-0.98168,1e-05,3.49408]
[1776592760741,46.0,75047.59,0.0,-0.98168,1e-05,3.49373]
[1776592766480,45.99,75048.905,0.0,-0.98167,1e-05,3.49472]
[1776592770726,45.99,75049.015,0.0,-0.98168,1e-05,3.49355]
[1776592770939,45.99,75049.015,0.0,-0.98168,1e-05,3.49355]
[1776592774265,45.99,75048.07,0.0,-0.98171,1e-05,3.48886]
[1776592774439,45.99,75048.07,0.0,-0.98171,1e-05,3.48886]
[1776592774483,45.99,75048.07,0.0,-0.98171,1e-05,3.48886]
[1776592774488,45.98,75047.415,0.0,-0.98172,1e-05,3.48715]
[1776592774692,45.98,75047.415,0.0,-0.98172,1e-05,3.48715]
[1776592777666,45.98,75047.13,0.0,-0.98173,1e-05,3.48554]
[1776592777691,45.98,75047.13,0.0,-0.98173,1e-05,3.48554]
[1776592779313,45.98,75052.66,0.0,-0.98166,1e-05,3.49638]
[1776592783341,45.98,75056.275,0.0,-0.98163,1e-05,3.50249]
[1776592786445,45.97,75056.125,0.0,-0.98163,1e-05,3.50146]
[1776592786500,45.97,75056.065,0.0,-0.98164,1e-05,3.50097]
[1776592786688,45.97,75056.065,0.0,-0.98164,1e-05,3.50097]
[1776592791453,45.97,75056.0,0.0,-0.98165,1e-05,3.4994]
[1776592791702,45.97,75056.0,0.0,-0.98165,1e-05,3.49903]
[1776592793507,45.96,75065.425,0.0,-0.98153,1e-05,3.51801]
[1776592797666,45.96,75065.86,0.0,-0.98154,1e-05,3.51738]
[1776592797687,45.96,75065.86,0.0,-0.98154,1e-05,3.51738]
[1776592798543,45.96,75065.86,0.0,-0.98154,1e-05,3.51699]
[1776592798693,45.96,75065.86,0.0,-0.98154,1e-05,3.51699]
[1776592798794,45.96,75065.86,0.0,-0.98154,1e-05,3.51661]
[1776592802476,45.95,75065.89,0.0,-0.98155,1e-05,3.51555]
[1776592803107,45.95,75065.89,0.0,-0.98155,1e-05,3.51555]
[1776592803197,45.95,75065.89,0.0,-0.98155,1e-05,3.51555]
[1776592803483,45.95,75065.89,0.0,-0.98155,1e-05,3.51523]
[1776592804490,45.95,75048.975,0.0,-0.98177,1e-05,3.47954]
[1776592805500,45.95,75045.1,0.0,-0.98182,1e-05,3.47116]
[1776592809521,45.95,75040.825,0.0,-0.98188,1e-05,3.46108]
[1776592810160,45.95,75040.825,0.0,-0.98188,1e-05,3.46108]
[1776592810192,45.95,75040.825,0.0,-0.98188,1e-05,3.46108]
[1776592810208,45.95,75040.825,0.0,-0.98188,1e-05,3.4608]
[1776592812012,45.95,75039.88,0.0,-0.98189,1e-05,3.45855]
[1776592812197,45.95,75039.88,0.0,-0.98189,1e-05,3.45855]
[1776592815304,45.94,75039.52,0.0,-0.9819,1e-05,3.45695]
[1776592815445,45.94,75039.52,0.0,-0.9819,1e-05,3.45695]
[1776592815526,45.94,75039.52,0.0,-0.9819,1e-05,3.45668]
[1776592817060,45.94,75037.155,0.0,-0.98194,1e-05,3.45151]
[1776592817190,45.94,75037.155,0.0,-0.98194,1e-05,3.45151]
[1776592822535,45.94,75036.625,0.0,-0.98195,1e-05,3.4488]
[1776592823536,45.94,75024.86,0.0,-0.9821,1e-05,3.42428]
[1776592824033,45.94,75024.86,0.0,-0.9821,1e-05,3.42428]
[1776592825379,45.94,75024.86,0.0,-0.9821,1e-05,3.42405]
[1776592825480,45.94,75024.86,0.0,-0.9821,1e-05,3.42383]
[1776592825952,45.94,75024.86,0.0,-0.9821,1e-05,3.42383]
[1776592826281,45.94,75024.86,0.0,-0.9821,1e-05,3.42383]
[1776592830955,45.93,75024.875,0.0,-0.98211,1e-05,3.42297]
[1776592831189,45.93,75024.875,0.0,-0.98211,1e-05,3.42297]
[1776592834547,45.93,75019.615,0.0,-0.98219,1e-05,3.40943]
[1776592836899,45.93,75016.275,0.0,-0.98223,1e-05,3.4022]
[1776592836937,45.93,75016.275,0.0,-0.98223,1e-05,3.4022]
[1776592837479,45.93,75016.275,0.0,-0.98223,1e-05,3.4022]
[1776592837549,45.93,75016.275,0.0,-0.98223,1e-05,3.40202]
[1776592837694,45.93,75016.275,0.0,-0.98223,1e-05,3.40202]
[1776592840056,45.93,75017.67,0.0,-0.98222,1e-05,3.4045]
[1776592840189,45.93,75017.67,0.0,-0.98222,1e-05,3.4045]
[1776592842630,45.92,75015.435,0.0,-0.98225,1e-05,3.39936]
[1776592842687,45.92,75015.435,0.0,-0.98225,1e-05,3.39936]
[1776592842862,45.92,75015.435,0.0,-0.98225,1e-05,3.39936]
[1776592842946,45.92,75015.435,0.0,-0.98225,1e-05,3.39936]
[1776592842964,45.92,75015.435,0.0,-0.98225,1e-05,3.39919]
[1776592847037,45.92,75012.485,0.0,-0.98229,1e-05,3.39264]
[1776592847190,45.92,75012.485,0.0,-0.98229,1e-05,3.39264]
[1776592849562,45.92,75017.135,0.0,-0.98223,1e-05,3.40163]
[1776592853229,45.92,75016.51,0.0,-0.98224,1e-05,3.3998]
[1776592853436,45.92,75016.51,0.0,-0.98224,1e-05,3.3998]
[1776592854484,45.92,75016.51,0.0,-0.98225,1e-05,3.39962]
[1776592854542,45.92,75016.51,0.0,-0.98225,1e-05,3.39945]
[1776592854696,45.92,75016.51,0.0,-0.98225,1e-05,3.39945]
[1776592855568,45.92,75011.725,0.0,-0.98231,1e-05,3.3895]
[1776592860573,45.92,75010.755,0.0,-0.98232,1e-05,3.38671]
[1776592862875,45.91,75010.59,0.0,-0.98233,1e-05,3.38606]
[1776592862944,45.91,75010.59,0.0,-0.98233,1e-05,3.38606]
[1776592863910,45.91,75010.095,0.0,-0.98233,1e-05,3.38478]
[1776592864917,45.91,74998.415,0.0,-0.98248,1e-05,3.36088]
[1776592867665,45.91,74996.51,0.0,-0.9825,1e-05,3.3568]
[1776592867694,45.91,74996.51,0.0,-0.9825,1e-05,3.3568]
[1776592868844,45.91,74996.51,0.0,-0.9825,1e-05,3.35669]
[1776592868941,45.91,74996.51,0.0,-0.9825,1e-05,3.35669]
[1776592868945,45.91,74996.51,0.0,-0.9825,1e-05,3.35659]
[1776592870959,45.91,74995.915,0.0,-0.98251,1e-05,3.3552]
[1776592871874,45.91,74995.915,0.0,-0.98251,1e-05,3.3552]
[1776592871938,45.91,74995.915,0.0,-0.98251,1e-05,3.3552]
[1776592872973,45.91,74989.5,0.0,-0.98259,1e-05,3.34204]
[1776592873663,45.91,74989.5,0.0,-0.98259,1e-05,3.34204]
[1776592873690,45.91,74989.5,0.0,-0.98259,1e-05,3.34204]
[1776592873980,45.91,74989.5,0.0,-0.98259,1e-05,3.34196]
[1776592876813,45.91,74989.545,0.0,-0.98259,1e-05,3.34189]
[1776592876936,45.91,74989.545,0.0,-0.98259,1e-05,3.34189]
[1776592880023,45.91,74993.8,0.0,-0.98254,1e-05,3.35013]
[1776592881454,45.91,74993.8,0.0,-0.98254,1e-05,3.35013]
[1776592881594,45.91,74995.91,0.0,-0.98252,1e-05,3.35431]
[1776592881689,45.91,74995.91,0.0,-0.98252,1e-05,3.35431]
[1776592887072,45.91,74995.86,0.0,-0.98252,1e-05,3.3536]
[1776592892111,45.91,74994.805,0.0,-0.98255,1e-05,3.34932]
[1776592895947,45.91,74992.59,0.0,-0.98257,1e-05,3.34457]
[1776592897889,45.9,74991.46,0.0,-0.98259,1e-05,3.34212]
[1776592897942,45.9,74991.46,0.0,-0.98259,1e-05,3.34212]
[1776592898149,45.9,74991.46,0.0,-0.98259,1e-05,3.34206]
[1776592899156,45.9,74985.795,0.0,-0.98266,1e-05,3.33056]
[1776592900815,45.9,74984.39,0.0,-0.98267,1e-05,3.32767]
[1776592900937,45.9,74984.39,0.0,-0.98267,1e-05,3.32767]
[1776592906205,45.9,74991.045,0.0,-0.9826,1e-05,3.3407]
[1776592907037,45.9,74991.045,0.0,-0.9826,1e-05,3.3407]
[1776592907204,45.9,74991.045,0.0,-0.9826,1e-05,3.3407]
[1776592907212,45.9,74991.045,0.0,-0.9826,1e-05,3.34059]
[1776592907943,45.9,74991.045,0.0,-0.9826,1e-05,3.34059]
[1776592908191,45.9,74991.045,0.0,-0.9826,1e-05,3.34059]
[1776592909234,45.9,75000.95,0.0,-0.98248,1e-05,3.36044]
[1776592914270,45.9,75001.12,0.0,-0.98248,1e-05,3.36021]
[1776592918899,45.9,75000.435,0.0,-0.98249,1e-05,3.35838]
[1776592918942,45.9,75000.435,0.0,-0.98249,1e-05,3.35838]
[1776592918948,45.9,75000.435,0.0,-0.98249,1e-05,3.35827]
[1776592922327,45.9,75007.015,0.0,-0.98241,1e-05,3.37126]
[1776592923334,45.9,75015.68,0.0,-0.98231,1e-05,3.38878]
[1776592923752,45.9,75015.68,0.0,-0.98231,1e-05,3.38878]
[1776592923936,45.9,75015.68,0.0,-0.98231,1e-05,3.38878]
[1776592929376,45.89,75015.56,0.0,-0.98232,1e-05,3.38759]
[1776592930635,45.89,75015.56,0.0,-0.98232,1e-05,3.38759]
[1776592930654,45.89,75018.925,0.0,-0.98228,1e-05,3.39431]
[1776592930692,45.89,75018.925,0.0,-0.98228,1e-05,3.39431]
[1776592933097,45.89,75018.9,0.0,-0.98228,1e-05,3.39392]
[1776592933189,45.89,75018.9,0.0,-0.98228,1e-05,3.39392]
[1776592934411,45.89,75022.275,0.0,-0.98224,1e-05,3.40048]
[1776592939446,45.89,75023.24,0.0,-0.98223,1e-05,3.40155]
[1776592941093,45.89,75023.42,0.0,-0.98223,1e-05,3.40175]
[1776592941187,45.89,75023.42,0.0,-0.98223,1e-05,3.40175]
[1776592941460,45.89,75023.42,0.0,-0.98223,1e-05,3.40158]
[1776592942003,45.89,75023.42,0.0,-0.98223,1e-05,3.40158]
[1776592942192,45.89,75023.42,0.0,-0.98223,1e-05,3.40158]
[1776592948672,45.88,75021.525,0.0,-0.98226,1e-05,3.39649]
[1776592950613,45.88,75021.525,0.0,-0.98227,1e-05,3.39632]
[1776592950634,45.88,75021.525,0.0,-0.98227,1e-05,3.39615]
[1776592950693,45.88,75021.525,0.0,-0.98227,1e-05,3.39615]
[1776592951983,45.88,75021.525,0.0,-0.98228,1e-05,3.39432]
[1776592952187,45.88,75021.525,0.0,-0.98228,1e-05,3.39432]
[1776592957572,45.88,75024.5,0.0,-0.98225,1e-05,3.39936]
[1776592962607,45.88,75025.335,0.0,-0.98224,1e-05,3.40017]
[1776592963496,45.88,75025.335,0.0,-0.98224,1e-05,3.40017]
[1776592963614,45.88,75025.335,0.0,-0.98224,1e-05,3.39998]
[1776592963697,45.88,75025.335,0.0,-0.98224,1e-05,3.39998]
[1776592964103,45.88,75025.335,0.0,-0.98224,1e-05,3.39998]
[1776592964193,45.88,75025.335,0.0,-0.98224,1e-05,3.39998]
[1776592965627,45.88,75029.3,0.0,-0.9822,1e-05,3.40774]
[1776592968981,45.87,75029.275,0.0,-0.9822,1e-05,3.40712]
[1776592969668,45.87,75029.275,0.0,-0.9822,1e-05,3.40725]
[1776592970674,45.87,75056.85,0.0,-0.98186,1e-05,3.46392]
[1776592971681,45.87,75068.63,0.0,-0.98171,1e-05,3.48815]
[1776592972217,45.87,75068.63,0.0,-0.98171,1e-05,3.48815]
[1776592973695,45.87,75079.57,0.0,-0.98158,1e-05,3.51039]
[1776592974697,45.87,75070.785,0.0,-0.98169,1e-05,3.49163]
[1776592975698,45.87,75084.985,0.0,-0.98152,1e-05,3.52106]
[1776592976699,45.87,75089.205,0.0,-0.98146,1e-05,3.52956]
[1776592981704,45.86,75085.415,0.0,-0.98152,1e-05,3.51964]
[1776592982705,45.86,75078.05,0.0,-0.98162,1e-05,3.5038]
[1776592984707,45.86,75081.855,0.0,-0.98158,1e-05,3.51108]
[1776592986437,45.86,75081.31,0.0,-0.98159,1e-05,3.50957]
[1776592986692,45.86,75081.31,0.0,-0.98159,1e-05,3.50957]
[1776592986694,45.86,75081.31,0.0,-0.98159,1e-05,3.50921]
[1776592987251,45.86,75081.31,0.0,-0.98159,1e-05,3.50921]
[1776592987440,45.86,75081.31,0.0,-0.98159,1e-05,3.50921]
[1776592991641,45.85,75083.105,0.0,-0.98157,1e-05,3.51155]
[1776592991690,45.85,75083.105,0.0,-0.98157,1e-05,3.51155]
[1776592991694,45.85,75083.105,0.0,-0.98158,1e-05,3.51118]
[1776592992330,45.85,75083.105,0.0,-0.98158,1e-05,3.51118]
[1776592992439,45.85,75083.105,0.0,-0.98158,1e-05,3.51118]
[1776592993717,45.85,75088.4,0.0,-0.98151,1e-05,3.52156]
[1776592994718,45.85,75093.885,0.0,-0.98145,1e-05,3.53273]
[1776592995720,45.85,75102.515,0.0,-0.98134,1e-05,3.55057]
[1776592996721,45.84,75113.505,0.0,-0.9812,1e-05,3.57346]
[1776592997723,45.84,75117.93,0.0,-0.98115,1e-05,3.58241]
[1776592999725,45.84,75123.175,0.0,-0.98108,1e-05,3.59264]
[1776593001727,45.84,75119.09,0.0,-0.98114,1e-05,3.58292]
[1776593002890,45.84,75119.18,0.0,-0.98115,1e-05,3.58263]
[1776593002938,45.84,75119.18,0.0,-0.98115,1e-05,3.58263]
[1776593003676,45.84,75119.18,0.0,-0.98115,1e-05,3.58263]
[1776593003692,45.84,75119.18,0.0,-0.98115,1e-05,3.58263]
[1776593003729,45.83,75116.085,0.0,-0.98119,1e-05,3.57555]
[1776593006506,45.83,75115.635,0.0,-0.9812,1e-05,3.57365]
[1776593006693,45.83,75115.635,0.0,-0.9812,1e-05,3.57365]
[1776593006733,45.83,75118.09,0.0,-0.98117,1e-05,3.57841]
[1776593006928,45.83,75118.09,0.0,-0.98117,1e-05,3.57841]
[1776593006940,45.83,75118.09,0.0,-0.98117,1e-05,3.57841]
[1776593008736,45.83,75114.51,0.0,-0.98122,1e-05,3.56984]
[1776593010417,45.83,75114.41,0.0,-0.98123,1e-05,3.56916]
[1776593010439,45.83,75114.41,0.0,-0.98123,1e-05,3.56916]
[1776593010695,45.83,75114.41,0.0,-0.98123,1e-05,3.56916]
[1776593010738,45.82,75114.335,0.0,-0.98123,1e-05,3.56854]
[1776593010941,45.82,75114.335,0.0,-0.98123,1e-05,3.56854]
[1776593012660,45.82,75114.335,0.0,-0.98124,1e-05,3.56637]
[1776593012700,45.82,75114.335,0.0,-0.98124,1e-05,3.56637]
[1776593012740,45.82,75112.22,0.0,-0.98127,1e-05,3.56142]
[1776593013562,45.82,75112.22,0.0,-0.98127,1e-05,3.56142]
[1776593013692,45.82,75112.22,0.0,-0.98127,1e-05,3.56142]
[1776593013741,45.82,75104.325,0.0,-0.98138,1e-05,3.54425]
[1776593014742,45.82,75100.88,0.0,-0.98142,1e-05,3.53655]
[1776593015743,45.82,75097.63,0.0,-0.98147,1e-05,3.52928]
[1776593020273,45.81,75097.73,0.0,-0.98147,1e-05,3.52794]
[1776593020438,45.81,75097.73,0.0,-0.98147,1e-05,3.52794]
[1776593020529,45.81,75097.73,0.0,-0.98148,1e-05,3.52753]
[1776593020829,45.81,75097.73,0.0,-0.98148,1e-05,3.52753]
[1776593020937,45.81,75097.73,0.0,-0.98148,1e-05,3.52753]
[1776593022033,45.81,75104.83,0.0,-0.98139,1e-05,3.54172]
[1776593026062,45.81,75108.01,0.0,-0.98136,1e-05,3.54679]
[1776593026983,45.81,75108.01,0.0,-0.98136,1e-05,3.54679]
[1776593027194,45.81,75108.01,0.0,-0.98136,1e-05,3.54679]
[1776593027484,45.81,75108.01,0.0,-0.98136,1e-05,3.54679]
[1776593027691,45.81,75108.01,0.0,-0.98136,1e-05,3.54679]
[1776593027755,45.8,75111.67,0.0,-0.98132,1e-05,3.55412]
[1776593030748,45.8,75111.54,0.0,-0.98132,1e-05,3.55298]
[1776593030937,45.8,75110.425,0.0,-0.98134,1e-05,3.55019]
[1776593032104,45.8,75104.105,0.0,-0.98143,1e-05,3.536]
[1776593037140,45.79,75102.735,0.0,-0.98146,1e-05,3.53113]
[1776593042175,45.79,75102.92,0.0,-0.98147,1e-05,3.52957]
[1776593047232,45.78,75103.94,0.0,-0.98146,1e-05,3.53016]
[1776593047436,45.78,75103.94,0.0,-0.98146,1e-05,3.53016]
[1776593047537,45.78,75103.94,0.0,-0.98147,1e-05,3.52977]
[1776593048062,45.78,75103.94,0.0,-0.98147,1e-05,3.52977]
[1776593048197,45.78,75103.94,0.0,-0.98147,1e-05,3.52977]
[1776593053252,45.77,75103.575,0.0,-0.98148,1e-05,3.52669]
[1776593057730,45.77,75103.685,0.0,-0.98149,1e-05,3.52578]
[1776593057792,45.77,75103.73,0.0,-0.98149,1e-05,3.52549]
[1776593057936,45.77,75103.73,0.0,-0.98149,1e-05,3.52549]
[1776593058524,45.77,75103.73,0.0,-0.98149,1e-05,3.52549]
[1776593058691,45.77,75103.73,0.0,-0.98149,1e-05,3.52549]
[1776593062660,45.77,75101.39,0.0,-0.98153,1e-05,3.51907]
[1776593062694,45.77,75101.39,0.0,-0.98153,1e-05,3.51907]
[1776593062759,45.76,75101.39,0.0,-0.98153,1e-05,3.51874]
[1776593063323,45.76,75090.865,0.0,-0.98167,1e-05,3.49627]
[1776593063934,45.76,75090.865,0.0,-0.98167,1e-05,3.49627]
[1776593064197,45.76,75090.865,0.0,-0.98167,1e-05,3.49627]
[1776593065336,45.76,75087.63,0.0,-0.98171,1e-05,3.48885]
[1776593070372,45.76,75085.8,0.0,-0.98175,1e-05,3.48347]
[1776593071703,45.76,75085.8,0.0,-0.98175,1e-05,3.48347]
[1776593071763,45.76,75085.8,0.0,-0.98176,1e-05,3.48149]
[1776593071937,45.76,75085.8,0.0,-0.98176,1e-05,3.48149]
[1776593072707,45.76,75085.8,0.0,-0.98176,1e-05,3.48149]
[1776593072939,45.76,75085.8,0.0,-0.98176,1e-05,3.4812]
[1776593074401,45.75,75080.92,0.0,-0.98182,1e-05,3.47043]
[1776593079436,45.75,75080.26,0.0,-0.98184,1e-05,3.46765]
[1776593080639,45.75,75080.26,0.0,-0.98184,1e-05,3.46765]
[1776593080687,45.75,75080.26,0.0,-0.98184,1e-05,3.46765]
[1776593080741,45.75,75080.26,0.0,-0.98184,1e-05,3.46737]
[1776593081460,45.75,75080.26,0.0,-0.98184,1e-05,3.46737]
[1776593081689,45.75,75080.26,0.0,-0.98184,1e-05,3.46737]
[1776593082457,45.75,75086.37,0.0,-0.98177,1e-05,3.47955]
[1776593083818,45.75,75081.7,0.0,-0.98183,1e-05,3.46951]
[1776593085707,45.75,75081.7,0.0,-0.98183,1e-05,3.46923]
[1776593085788,45.74,75081.7,0.0,-0.98183,1e-05,3.46895]
[1776593085937,45.74,75081.7,0.0,-0.98183,1e-05,3.46895]
[1776593086034,45.74,75081.7,0.0,-0.98183,1e-05,3.46895]
[1776593086193,45.74,75081.7,0.0,-0.98183,1e-05,3.46895]
[1776593090776,45.74,75080.155,0.0,-0.98186,1e-05,3.46463]
[1776593090800,45.74,75080.155,0.0,-0.98186,1e-05,3.46436]
[1776593090936,45.74,75080.155,0.0,-0.98186,1e-05,3.46436]
[1776593091036,45.74,75080.155,0.0,-0.98186,1e-05,3.46436]
[1776593091198,45.74,75080.155,0.0,-0.98186,1e-05,3.46436]
[1776593096555,45.74,75079.5,0.0,-0.98188,1e-05,3.46138]
[1776593101150,45.73,75078.355,0.0,-0.9819,1e-05,3.45795]
[1776593102597,45.73,75076.325,0.0,-0.98193,1e-05,3.45329]
[1776593103604,45.73,75055.71,0.0,-0.98218,1e-05,3.4104]
[1776593104892,45.73,75056.0,0.0,-0.98218,1e-05,3.41082]
[1776593110851,45.73,75054.31,0.0,-0.98221,1e-05,3.4063]
[1776593116695,45.72,75055.51,0.0,-0.9822,1e-05,3.40773]
[1776593117847,45.72,75055.51,0.0,-0.9822,1e-05,3.40773]
[1776593117858,45.72,75059.445,0.0,-0.98215,1e-05,3.41566]
[1776593117940,45.72,75059.445,0.0,-0.98215,1e-05,3.41566]
[1776593118709,45.72,75059.445,0.0,-0.98215,1e-05,3.41547]
[1776593118895,45.72,75059.445,0.0,-0.98215,1e-05,3.41547]
[1776593118944,45.72,75059.445,0.0,-0.98215,1e-05,3.41547]
[1776593124751,45.72,75056.76,0.0,-0.98219,1e-05,3.40885]
[1776593127306,45.72,75056.845,0.0,-0.98219,1e-05,3.40867]
[1776593127435,45.72,75056.845,0.0,-0.98219,1e-05,3.40867]
[1776593127528,45.72,75056.845,0.0,-0.9822,1e-05,3.4085]
[1776593128349,45.72,75056.845,0.0,-0.9822,1e-05,3.4085]
[1776593128438,45.72,75056.845,0.0,-0.9822,1e-05,3.4085]
[1776593133821,45.72,75055.825,0.0,-0.98222,1e-05,3.4037]
[1776593139863,45.71,75057.385,0.0,-0.98221,1e-05,3.4059]
[1776593142599,45.71,75058.005,0.0,-0.9822,1e-05,3.40683]
[1776593142692,45.71,75058.005,0.0,-0.9822,1e-05,3.40683]
[1776593142698,45.71,75058.005,0.0,-0.9822,1e-05,3.40666]
[1776593143641,45.71,75058.005,0.0,-0.9822,1e-05,3.40666]
[1776593143691,45.71,75058.005,0.0,-0.9822,1e-05,3.40666]
[1776593148889,45.71,75058.99,0.0,-0.9822,1e-05,3.40765]
[1776593153894,45.71,75059.135,0.0,-0.9822,1e-05,3.40709]
[1776593158899,45.7,75059.265,0.0,-0.98221,1e-05,3.40651]
[1776593163904,45.7,75059.335,0.0,-0.98221,1e-05,3.40581]
[1776593168909,45.7,75059.2,0.0,-0.98222,1e-05,3.4047]
[1776593172012,45.7,75061.965,0.0,-0.98219,1e-05,3.40989]
[1776593172190,45.7,75061.965,0.0,-0.98219,1e-05,3.40989]
[1776593172292,45.7,75061.965,0.0,-0.98219,1e-05,3.40972]
[1776593173033,45.7,75061.965,0.0,-0.98219,1e-05,3.40972]
[1776593173195,45.7,75061.965,0.0,-0.98219,1e-05,3.40972]
[1776593176917,45.69,75066.405,0.0,-0.98214,1e-05,3.41817]
[1776593181922,45.69,75065.34,0.0,-0.98216,1e-05,3.41504]
[1776593184091,45.69,75064.7,0.0,-0.98217,1e-05,3.41336]
[1776593184192,45.69,75064.7,0.0,-0.98217,1e-05,3.41336]
[1776593184676,45.69,75064.7,0.0,-0.98217,1e-05,3.41336]
[1776593184690,45.69,75064.7,0.0,-0.98217,1e-05,3.41336]
[1776593184725,45.69,75064.7,0.0,-0.98217,1e-05,3.41318]
[1776593186187,45.69,75061.205,0.0,-0.98221,1e-05,3.40564]
[1776593191933,45.69,75060.635,0.0,-0.98223,1e-05,3.40198]
[1776593192656,45.69,75060.635,0.0,-0.98223,1e-05,3.40198]
[1776593192688,45.69,75060.635,0.0,-0.98223,1e-05,3.40198]
[1776593192711,45.69,75060.635,0.0,-0.98223,1e-05,3.40182]
[1776593193811,45.69,75060.635,0.0,-0.98223,1e-05,3.40182]
[1776593193937,45.69,75060.635,0.0,-0.98223,1e-05,3.40182]
[1776593199277,45.68,75058.83,0.0,-0.98226,1e-05,3.39703]
[1776593201537,45.68,75058.815,0.0,-0.98226,1e-05,3.39685]
[1776593201692,45.68,75058.815,0.0,-0.98226,1e-05,3.39685]
[1776593201748,45.68,75058.815,0.0,-0.98226,1e-05,3.3967]
[1776593202900,45.68,75058.815,0.0,-0.98226,1e-05,3.3967]
[1776593202938,45.68,75058.815,0.0,-0.98226,1e-05,3.3967]
[1776593202944,45.68,75047.415,0.0,-0.9824,1e-05,3.37319]
[1776593205846,45.68,75046.675,0.0,-0.98242,1e-05,3.37146]
[1776593205941,45.68,75046.675,0.0,-0.98242,1e-05,3.37146]
[1776593205947,45.68,75049.92,0.0,-0.98238,1e-05,3.37798]
[1776593207334,45.68,75056.38,0.0,-0.9823,1e-05,3.39095]
[1776593212369,45.68,75058.045,0.0,-0.98228,1e-05,3.39365]
[1776593213036,45.68,75058.045,0.0,-0.98228,1e-05,3.39365]
[1776593213188,45.68,75058.045,0.0,-0.98228,1e-05,3.39365]
[1776593214383,45.68,75055.265,0.0,-0.98232,1e-05,3.38767]
[1776593216935,45.68,75055.095,0.0,-0.98232,1e-05,3.38719]
[1776593216960,45.68,75054.525,0.0,-0.98233,1e-05,3.38588]
[1776593217286,45.68,75054.525,0.0,-0.98233,1e-05,3.38588]
[1776593217438,45.68,75054.525,0.0,-0.98233,1e-05,3.38588]
[1776593222375,45.67,75054.72,0.0,-0.98233,1e-05,3.38562]
[1776593222437,45.67,75054.72,0.0,-0.98233,1e-05,3.38562]
[1776593224108,45.67,75054.485,0.0,-0.98234,1e-05,3.3849]
[1776593224188,45.67,75054.485,0.0,-0.98234,1e-05,3.3849]
[1776593224453,45.67,75054.485,0.0,-0.98234,1e-05,3.38481]
[1776593225460,45.67,75044.54,0.0,-0.98246,1e-05,3.36435]
[1776593229835,45.67,75043.365,0.0,-0.98247,1e-05,3.36168]
[1776593229940,45.67,75043.365,0.0,-0.98247,1e-05,3.36168]
[1776593234378,45.67,75042.32,0.0,-0.98249,1e-05,3.35912]
[1776593234438,45.67,75042.32,0.0,-0.98249,1e-05,3.35912]
[1776593234523,45.67,75042.32,0.0,-0.98249,1e-05,3.35905]
[1776593236734,45.67,75038.945,0.0,-0.98253,1e-05,3.35209]
[1776593236938,45.67,75038.945,0.0,-0.98253,1e-05,3.35209]
[1776593242579,45.67,75037.28,0.0,-0.98255,1e-05,3.34822]
[1776593247192,45.67,75037.58,0.0,-0.98255,1e-05,3.34856]
[1776593247437,45.67,75037.58,0.0,-0.98255,1e-05,3.34856]
[1776593248622,45.67,75045.28,0.0,-0.98246,1e-05,3.36407]
[1776593249119,45.67,75045.28,0.0,-0.98246,1e-05,3.36407]
[1776593249191,45.67,75045.28,0.0,-0.98246,1e-05,3.36407]
[1776593249629,45.67,75045.28,0.0,-0.98246,1e-05,3.36398]
[1776593254664,45.67,75045.375,0.0,-0.98247,1e-05,3.36206]
[1776593256098,45.66,75045.42,0.0,-0.98247,1e-05,3.36206]
[1776593256191,45.66,75045.42,0.0,-0.98247,1e-05,3.36206]
[1776593258694,45.66,75041.2,0.0,-0.98252,1e-05,3.35322]
[1776593260403,45.66,75038.23,0.0,-0.98256,1e-05,3.34711]
[1776593260436,45.66,75038.23,0.0,-0.98256,1e-05,3.34711]
[1776593260945,45.66,75038.23,0.0,-0.98256,1e-05,3.34711]
[1776593261004,45.66,75039.01,0.0,-0.98255,1e-05,3.34863]
[1776593261190,45.66,75039.01,0.0,-0.98255,1e-05,3.34863]
[1776593263729,45.66,75043.59,0.0,-0.9825,1e-05,3.35773]
[1776593267924,45.66,75041.505,0.0,-0.98252,1e-05,3.35332]
[1776593267940,45.66,75041.505,0.0,-0.98252,1e-05,3.35332]
[1776593271317,45.66,75041.51,0.0,-0.98252,1e-05,3.35296]
[1776593271437,45.66,75041.51,0.0,-0.98252,1e-05,3.35296]
[1776593271581,45.66,75041.51,0.0,-0.98252,1e-05,3.35296]
[1776593271690,45.66,75041.51,0.0,-0.98252,1e-05,3.35296]
[1776593271785,45.66,75041.51,0.0,-0.98253,1e-05,3.3529]
[1776593273799,45.66,75037.35,0.0,-0.98258,1e-05,3.3443]
[1776593274639,45.66,75037.35,0.0,-0.98258,1e-05,3.3443]
[1776593274691,45.66,75037.35,0.0,-0.98258,1e-05,3.3443]
[1776593275813,45.66,75031.34,0.0,-0.98265,1e-05,3.33202]
[1776593279841,45.66,75026.395,0.0,-0.98271,1e-05,3.32191]
[1776593280520,45.66,75026.395,0.0,-0.98271,1e-05,3.32191]
[1776593280691,45.66,75026.395,0.0,-0.98271,1e-05,3.32191]
[1776593281855,45.66,75022.025,0.0,-0.98276,1e-05,3.31306]
[1776593282237,45.66,75022.025,0.0,-0.98276,1e-05,3.31306]
[1776593282438,45.66,75022.025,0.0,-0.98276,1e-05,3.31306]
[1776593282862,45.66,75022.025,0.0,-0.98276,1e-05,3.31306]
[1776593287897,45.66,75020.5,0.0,-0.98278,1e-05,3.30996]
[1776593292685,45.66,75019.055,0.0,-0.9828,1e-05,3.30705]
[1776593292938,45.66,75019.055,0.0,-0.9828,1e-05,3.30705]
[1776593299043,45.66,75017.84,0.0,-0.98281,1e-05,3.30464]
[1776593304350,45.66,75019.995,0.0,-0.98279,1e-05,3.30899]
[1776593304436,45.66,75019.995,0.0,-0.98279,1e-05,3.30899]
[1776593306050,45.66,75026.21,0.0,-0.98271,1e-05,3.3215]
[1776593306278,45.66,75026.21,0.0,-0.98271,1e-05,3.3215]
[1776593306438,45.66,75026.21,0.0,-0.98271,1e-05,3.3215]
[1776593307036,45.66,75026.21,0.0,-0.98271,1e-05,3.32148]
[1776593313058,45.66,75016.875,0.0,-0.98283,1e-05,3.30094]
[1776593313389,45.66,75016.875,0.0,-0.98283,1e-05,3.30094]
[1776593313439,45.66,75016.875,0.0,-0.98283,1e-05,3.30094]
[1776593316061,45.66,75012.52,0.0,-0.98289,1e-05,3.29225]
[1776593316468,45.66,75012.52,0.0,-0.98289,1e-05,3.29225]
[1776593316691,45.66,75012.52,0.0,-0.98289,1e-05,3.29225]
[1776593316789,45.66,75012.52,0.0,-0.98289,1e-05,3.29228]
[1776593317291,45.66,75012.52,0.0,-0.98289,1e-05,3.29228]
[1776593317437,45.66,75012.52,0.0,-0.98289,1e-05,3.29228]
[1776593321564,45.66,75013.92,0.0,-0.98287,1e-05,3.29522]
[1776593321626,45.66,75013.92,0.0,-0.98287,1e-05,3.29522]
[1776593321690,45.66,75013.92,0.0,-0.98287,1e-05,3.29522]
[1776593321788,45.66,75013.92,0.0,-0.98287,1e-05,3.29524]
[1776593325484,45.66,75015.26,0.0,-0.98285,1e-05,3.298]
[1776593325692,45.66,75015.26,0.0,-0.98285,1e-05,3.298]
[1776593327071,45.66,75021.23,0.0,-0.98278,1e-05,3.31004]
[1776593327615,45.66,75021.23,0.0,-0.98278,1e-05,3.31004]
[1776593327697,45.66,75021.23,0.0,-0.98278,1e-05,3.31004]
[1776593327769,45.66,75021.23,0.0,-0.98278,1e-05,3.31003]
[1776593329073,45.66,75025.36,0.0,-0.98273,1e-05,3.31836]
[1776593331620,45.66,75026.185,0.0,-0.98272,1e-05,3.31999]
[1776593331690,45.66,75026.185,0.0,-0.98272,1e-05,3.31999]
[1776593335079,45.66,75030.65,0.0,-0.98267,1e-05,3.32894]
[1776593336697,45.66,75030.08,0.0,-0.98267,1e-05,3.32775]
[1776593336935,45.66,75030.08,0.0,-0.98267,1e-05,3.32775]
[1776593336936,45.66,75030.08,0.0,-0.98267,1e-05,3.32772]
[1776593340061,45.66,75028.635,0.0,-0.98269,1e-05,3.32474]
[1776593340192,45.66,75028.635,0.0,-0.98269,1e-05,3.32471]
[1776593346089,45.66,75025.19,0.0,-0.98273,1e-05,3.31763]
[1776593349452,45.66,75025.01,0.0,-0.98274,1e-05,3.31724]
[1776593349691,45.66,75025.01,0.0,-0.98274,1e-05,3.31724]
[1776593351836,45.66,75025.58,0.0,-0.98273,1e-05,3.31834]
[1776593351951,45.66,75025.58,0.0,-0.98273,1e-05,3.31834]
[1776593352039,45.66,75025.58,0.0,-0.98273,1e-05,3.31834]
[1776593353096,45.66,75021.325,0.0,-0.98278,1e-05,3.30975]
[1776593358101,45.66,75021.67,0.0,-0.98278,1e-05,3.31043]
[1776593364107,45.66,75021.62,0.0,-0.98278,1e-05,3.31032]
[1776593364223,45.66,75021.62,0.0,-0.98278,1e-05,3.31032]
[1776593370113,45.66,75021.655,0.0,-0.98278,1e-05,3.31037]
[1776593374621,45.66,75021.565,0.0,-0.98279,1e-05,3.30855]
[1776593374695,45.66,75021.565,0.0,-0.98279,1e-05,3.30855]
[1776593374794,45.66,75021.565,0.0,-0.98279,1e-05,3.30855]
[1776593381131,45.66,75021.725,0.0,-0.98278,1e-05,3.30887]
[1776593387137,45.66,75025.655,0.0,-0.98274,1e-05,3.31677]
[1776593389612,45.66,75032.31,0.0,-0.98266,1e-05,3.33014]
[1776593390619,45.66,75038.91,0.0,-0.98258,1e-05,3.34348]
[1776593395654,45.66,75042.505,0.0,-0.98254,1e-05,3.35046]
[1776593400689,45.66,75045.29,0.0,-0.98251,1e-05,3.35574]
[1776593405725,45.66,75043.385,0.0,-0.98253,1e-05,3.35149]
[1776593410760,45.65,75042.325,0.0,-0.98255,1e-05,3.34899]
[1776593412774,45.65,75035.36,0.0,-0.98263,1e-05,3.33475]
[1776593414788,45.65,75031.665,0.0,-0.98268,1e-05,3.32719]
[1776593419823,45.65,75029.335,0.0,-0.9827,1e-05,3.32235]
[1776593424858,45.65,75030.35,0.0,-0.98269,1e-05,3.32429]
[1776593426872,45.65,75033.46,0.0,-0.98266,1e-05,3.33051]
[1776593427879,45.65,75039.22,0.0,-0.98259,1e-05,3.34214]
[1776593429893,45.65,75042.94,0.0,-0.98254,1e-05,3.34957]
[1776593435185,45.65,75039.29,0.0,-0.9826,1e-05,3.34021]
[1776593440190,45.65,75040.82,0.0,-0.98258,1e-05,3.34305]
[1776593446005,45.65,75040.45,0.0,-0.98259,1e-05,3.34197]
[1776593451040,45.65,75040.06,0.0,-0.98259,1e-05,3.34091]
[1776593456075,45.65,75038.815,0.0,-0.98261,1e-05,3.33813]
[1776593462117,45.65,75038.26,0.0,-0.98262,1e-05,3.33673]
[1776593467152,45.65,75037.755,0.0,-0.98263,1e-05,3.33548]
[1776593473223,45.65,75037.6,0.0,-0.98263,1e-05,3.33491]
[1776593478228,45.65,75037.66,0.0,-0.98263,1e-05,3.33482]
[1776593483233,45.64,75038.145,0.0,-0.98262,1e-05,3.33558]
[1776593488238,45.64,75037.795,0.0,-0.98263,1e-05,3.33466]
[1776593493243,45.64,75038.05,0.0,-0.98264,1e-05,3.33333]
[1776593498248,45.64,75038.235,0.0,-0.98264,1e-05,3.3335]
[1776593501220,45.64,75039.315,0.0,-0.98262,1e-05,3.33552]
[1776593502252,45.64,75055.345,0.0,-0.98243,1e-05,3.3681]
[1776593504254,45.64,75051.55,0.0,-0.98248,1e-05,3.36016]
[1776593506299,45.64,75050.38,0.0,-0.98249,1e-05,3.35761]
[1776593506439,45.64,75050.38,0.0,-0.98249,1e-05,3.35761]
[1776593507257,45.64,75049.92,0.0,-0.9825,1e-05,3.35659]
[1776593512262,45.64,75048.385,0.0,-0.98252,1e-05,3.35308]
[1776593517506,45.64,75047.0,0.0,-0.98254,1e-05,3.34992]
[1776593522755,45.64,75045.405,0.0,-0.98256,1e-05,3.34636]
[1776593526568,45.64,75052.085,0.0,-0.98248,1e-05,3.35961]
[1776593528659,45.64,75052.085,0.0,-0.98248,1e-05,3.35952]
[1776593528692,45.64,75052.085,0.0,-0.98248,1e-05,3.35952]
[1776593528793,45.64,75052.085,0.0,-0.98248,1e-05,3.35941]
[1776593529589,45.64,75060.425,0.0,-0.98238,1e-05,3.37635]
[1776593531603,45.63,75064.24,0.0,-0.98233,1e-05,3.38389]
[1776593532402,45.63,75064.24,0.0,-0.98233,1e-05,3.38389]
[1776593534173,45.63,75064.24,0.0,-0.98234,1e-05,3.38374]
[1776593534623,45.63,75072.855,0.0,-0.98223,1e-05,3.40116]
[1776593535941,45.63,75072.855,0.0,-0.98223,1e-05,3.40116]
[1776593537096,45.63,75072.855,0.0,-0.98223,1e-05,3.401]
[1776593537198,45.63,75072.855,0.0,-0.98223,1e-05,3.401]
[1776593537287,45.63,75075.895,0.0,-0.9822,1e-05,3.40711]
[1776593539289,45.63,75081.57,0.0,-0.98213,1e-05,3.41848]
[1776593544556,45.63,75081.735,0.0,-0.98213,1e-05,3.41791]
[1776593544689,45.63,75081.735,0.0,-0.98213,1e-05,3.41791]
[1776593548317,45.63,75083.505,0.0,-0.98211,1e-05,3.42083]
[1776593548443,45.63,75083.505,0.0,-0.98211,1e-05,3.42083]
[1776593548456,45.63,75083.505,0.0,-0.98211,1e-05,3.42083]
[1776593548691,45.63,75083.505,0.0,-0.98211,1e-05,3.42083]
[1776593548722,45.63,75083.505,0.0,-0.98212,1e-05,3.42065]
[1776593554304,45.62,75079.625,0.0,-0.98218,1e-05,3.41009]
[1776593555928,45.62,75079.625,0.0,-0.98218,1e-05,3.40992]
[1776593555942,45.62,75079.625,0.0,-0.98218,1e-05,3.40992]
[1776593556090,45.62,75079.625,0.0,-0.98218,1e-05,3.40992]
[1776593556195,45.62,75079.625,0.0,-0.98218,1e-05,3.40992]
[1776593556281,45.62,75079.625,0.0,-0.98218,1e-05,3.40976]
[1776593563827,45.62,75078.645,0.0,-0.9822,1e-05,3.40643]
[1776593565076,45.62,75078.645,0.0,-0.9822,1e-05,3.40643]
[1776593565192,45.62,75078.645,0.0,-0.9822,1e-05,3.40643]
[1776593565287,45.62,75078.645,0.0,-0.9822,1e-05,3.40627]
[1776593565344,45.62,75078.645,0.0,-0.9822,1e-05,3.40627]
[1776593565442,45.62,75078.645,0.0,-0.9822,1e-05,3.40627]
[1776593568862,45.62,75082.415,0.0,-0.98216,1e-05,3.41339]
[1776593572563,45.61,75084.0,0.0,-0.98214,1e-05,3.41614]
[1776593572691,45.61,75084.0,0.0,-0.98214,1e-05,3.41614]
[1776593572824,45.61,75084.0,0.0,-0.98214,1e-05,3.41614]
[1776593572937,45.61,75084.0,0.0,-0.98214,1e-05,3.41614]
[1776593573030,45.61,75084.0,0.0,-0.98214,1e-05,3.41596]
[1776593577960,45.61,75086.475,0.0,-0.98212,1e-05,3.42035]
[1776593578187,45.61,75086.475,0.0,-0.98212,1e-05,3.42035]
[1776593578288,45.61,75086.475,0.0,-0.98212,1e-05,3.42016]
[1776593578576,45.61,75086.475,0.0,-0.98212,1e-05,3.42016]
[1776593578693,45.61,75086.475,0.0,-0.98212,1e-05,3.42016]
[1776593583989,45.61,75088.875,0.0,-0.98209,1e-05,3.4242]
[1776593584129,45.61,75088.875,0.0,-0.98209,1e-05,3.4242]
[1776593584201,45.61,75088.875,0.0,-0.98209,1e-05,3.4242]
[1776593584230,45.61,75088.875,0.0,-0.98209,1e-05,3.424]
[1776593588569,45.61,75088.645,0.0,-0.9821,1e-05,3.42277]
[1776593588689,45.61,75088.645,0.0,-0.9821,1e-05,3.42277]
[1776593588931,45.61,75088.645,0.0,-0.9821,1e-05,3.42277]
[1776593589198,45.61,75088.645,0.0,-0.9821,1e-05,3.42277]
[1776593589297,45.61,75088.645,0.0,-0.9821,1e-05,3.42261]
[1776593590009,45.6,75080.7,0.0,-0.9822,1e-05,3.40601]
[1776593595044,45.6,75081.2,0.0,-0.9822,1e-05,3.40624]
[1776593596972,45.6,75081.2,0.0,-0.9822,1e-05,3.40609]
[1776593597182,45.6,75081.2,0.0,-0.9822,1e-05,3.40609]
[1776593597190,45.6,75081.2,0.0,-0.9822,1e-05,3.40609]
[1776593597280,45.6,75081.2,0.0,-0.9822,1e-05,3.40593]
[1776593603099,45.6,75081.31,0.0,-0.98221,1e-05,3.40521]
[1776593604956,45.6,75081.235,0.0,-0.98221,1e-05,3.4049]
[1776593605121,45.6,75081.235,0.0,-0.98221,1e-05,3.4049]
[1776593605188,45.6,75081.235,0.0,-0.98221,1e-05,3.4049]
[1776593605289,45.6,75081.235,0.0,-0.98221,1e-05,3.40474]
[1776593611156,45.6,75079.04,0.0,-0.98225,1e-05,3.39766]
[1776593612162,45.59,75078.945,0.0,-0.98225,1e-05,3.39736]
[1776593613169,45.59,75065.355,0.0,-0.98242,1e-05,3.36935]
[1776593613811,45.59,75065.355,0.0,-0.98242,1e-05,3.36935]
[1776593613942,45.59,75065.355,0.0,-0.98242,1e-05,3.36935]
[1776593614092,45.59,75065.355,0.0,-0.98242,1e-05,3.36935]
[1776593614198,45.59,75065.355,0.0,-0.98242,1e-05,3.36935]
[1776593614290,45.59,75065.355,0.0,-0.98242,1e-05,3.36928]
[1776593615185,45.59,75059.11,0.0,-0.9825,1e-05,3.35643]
[1776593620374,45.59,75063.125,0.0,-0.98245,1e-05,3.36424]
[1776593622232,45.59,75063.16,0.0,-0.98245,1e-05,3.36411]
[1776593622969,45.59,75063.16,0.0,-0.98245,1e-05,3.36411]
[1776593623193,45.59,75063.16,0.0,-0.98245,1e-05,3.36411]
[1776593623226,45.59,75063.16,0.0,-0.98245,1e-05,3.36411]
[1776593623240,45.59,75063.16,0.0,-0.98245,1e-05,3.36399]
[1776593623442,45.59,75063.16,0.0,-0.98245,1e-05,3.36399]
[1776593625254,45.59,75072.19,0.0,-0.98234,1e-05,3.38228]
[1776593630289,45.59,75071.855,0.0,-0.98235,1e-05,3.38102]
[1776593632148,45.59,75072.455,0.0,-0.98234,1e-05,3.38213]
[1776593632195,45.59,75072.455,0.0,-0.98234,1e-05,3.38213]
[1776593632292,45.59,75072.455,0.0,-0.98234,1e-05,3.38202]
[1776593632412,45.59,75072.455,0.0,-0.98234,1e-05,3.38202]
[1776593632436,45.59,75072.455,0.0,-0.98234,1e-05,3.38202]
[1776593636243,45.59,75072.55,0.0,-0.98235,1e-05,3.38186]
[1776593636331,45.59,75072.55,0.0,-0.98235,1e-05,3.38172]
[1776593636438,45.59,75072.55,0.0,-0.98235,1e-05,3.38172]
[1776593636693,45.59,75072.55,0.0,-0.98235,1e-05,3.38172]
[1776593638345,45.59,75080.705,0.0,-0.98225,1e-05,3.39822]
[1776593641279,45.59,75083.17,0.0,-0.98222,1e-05,3.40301]
[1776593641381,45.59,75083.17,0.0,-0.98222,1e-05,3.40285]
[1776593641436,45.59,75083.17,0.0,-0.98222,1e-05,3.40285]
[1776593641441,45.59,75083.17,0.0,-0.98222,1e-05,3.40285]
[1776593641691,45.59,75083.17,0.0,-0.98222,1e-05,3.40285]
[1776593645522,45.58,75080.415,0.0,-0.98226,1e-05,3.39659]
[1776593645689,45.58,75080.415,0.0,-0.98226,1e-05,3.39659]
[1776593645730,45.58,75080.415,0.0,-0.98226,1e-05,3.39659]
[1776593645938,45.58,75080.415,0.0,-0.98226,1e-05,3.39659]
[1776593646034,45.58,75080.415,0.0,-0.98226,1e-05,3.39646]
[1776593647401,45.58,75077.08,0.0,-0.9823,1e-05,3.38946]
[1776593649403,45.58,75073.735,0.0,-0.98234,1e-05,3.38234]
[1776593654408,45.58,75074.6,0.0,-0.98234,1e-05,3.38354]
[1776593655918,45.58,75074.99,0.0,-0.98233,1e-05,3.38422]
[1776593655939,45.58,75074.99,0.0,-0.98233,1e-05,3.38422]
[1776593655971,45.58,75074.99,0.0,-0.98233,1e-05,3.38409]
[1776593656677,45.58,75074.99,0.0,-0.98233,1e-05,3.38409]
[1776593656942,45.58,75074.99,0.0,-0.98233,1e-05,3.38409]
[1776593658412,45.58,75082.15,0.0,-0.98225,1e-05,3.39856]
[1776593659413,45.58,75086.71,0.0,-0.98219,1e-05,3.40782]
[1776593663846,45.58,75085.605,0.0,-0.98221,1e-05,3.40492]
[1776593663888,45.58,75085.605,0.0,-0.98221,1e-05,3.40492]
[1776593663937,45.58,75085.605,0.0,-0.98221,1e-05,3.40492]
[1776593664300,45.58,75085.605,0.0,-0.98221,1e-05,3.40476]
[1776593666644,45.58,75082.955,0.0,-0.98224,1e-05,3.399]
[1776593666689,45.58,75082.955,0.0,-0.98224,1e-05,3.399]
[1776593666721,45.58,75082.955,0.0,-0.98224,1e-05,3.399]
[1776593666938,45.58,75082.955,0.0,-0.98224,1e-05,3.399]
[1776593666982,45.57,75082.955,0.0,-0.98224,1e-05,3.39886]
[1776593669423,45.57,75077.73,0.0,-0.98231,1e-05,3.38783]
[1776593669696,45.57,75077.73,0.0,-0.98231,1e-05,3.38783]
[1776593669892,45.57,75077.73,0.0,-0.98231,1e-05,3.38783]
[1776593669939,45.57,75077.73,0.0,-0.98231,1e-05,3.38783]
[1776593669993,45.57,75077.73,0.0,-0.98231,1e-05,3.38771]
[1776593671425,45.57,75082.975,0.0,-0.98226,1e-05,3.39671]
[1776593676430,45.57,75080.25,0.0,-0.98229,1e-05,3.39044]
[1776593682436,45.57,75079.685,0.0,-0.98231,1e-05,3.38852]
[1776593682546,45.57,75079.685,0.0,-0.98231,1e-05,3.38852]
[1776593682690,45.57,75079.685,0.0,-0.98231,1e-05,3.38852]
[1776593682723,45.57,75079.685,0.0,-0.98231,1e-05,3.38852]
[1776593682942,45.57,75079.685,0.0,-0.98231,1e-05,3.38852]
[1776593683031,45.57,75079.685,0.0,-0.98231,1e-05,3.3884]
[1776593684438,45.57,75075.28,0.0,-0.98236,1e-05,3.37923]
[1776593686441,45.57,75076.63,0.0,-0.98235,1e-05,3.38189]
[1776593686773,45.57,75076.695,0.0,-0.98234,1e-05,3.38191]
[1776593686875,45.57,75076.695,0.0,-0.98235,1e-05,3.3818]
[1776593692727,45.57,75076.73,0.0,-0.98235,1e-05,3.38119]
[1776593698455,45.56,75076.9,0.0,-0.98235,1e-05,3.38098]
[1776593701292,45.56,75076.9,0.0,-0.98235,1e-05,3.38076]
[1776593701459,45.56,75076.9,0.0,-0.98235,1e-05,3.38076]
[1776593705822,45.56,75077.14,0.0,-0.98235,1e-05,3.38062]
[1776593706828,45.56,75068.455,0.0,-0.98246,1e-05,3.36275]
[1776593707836,45.56,75058.855,0.0,-0.98258,1e-05,3.34306]
[1776593708603,45.56,75058.855,0.0,-0.98258,1e-05,3.34306]
[1776593708698,45.56,75058.855,0.0,-0.98258,1e-05,3.34306]
[1776593708728,45.56,75058.855,0.0,-0.98258,1e-05,3.34306]
[1776593708941,45.56,75058.855,0.0,-0.98258,1e-05,3.34306]
[1776593709042,45.56,75058.855,0.0,-0.98258,1e-05,3.34298]
[1776593709850,45.56,75069.645,0.0,-0.98245,1e-05,3.36496]
[1776593710857,45.56,75065.685,0.0,-0.9825,1e-05,3.35679]
[1776593712087,45.56,75065.685,0.0,-0.9825,1e-05,3.35679]
[1776593712157,45.56,75065.685,0.0,-0.9825,1e-05,3.35679]
[1776593712192,45.56,75065.685,0.0,-0.9825,1e-05,3.35679]
[1776593712294,45.56,75065.685,0.0,-0.9825,1e-05,3.35674]
[1776593712871,45.56,75058.93,0.0,-0.98258,1e-05,3.34291]
[1776593714885,45.56,75055.3,0.0,-0.98262,1e-05,3.33545]
[1776593716899,45.56,75054.085,0.0,-0.98264,1e-05,3.33296]
[1776593717722,45.56,75054.085,0.0,-0.98264,1e-05,3.33296]
[1776593717942,45.56,75054.085,0.0,-0.98264,1e-05,3.33296]
[1776593717943,45.56,75054.085,0.0,-0.98264,1e-05,3.33296]
[1776593718188,45.56,75054.085,0.0,-0.98264,1e-05,3.33296]
[1776593718192,45.56,75054.085,0.0,-0.98264,1e-05,3.33297]
[1776593718913,45.56,75042.62,0.0,-0.98278,1e-05,3.30972]
[1776593723948,45.56,75042.495,0.0,-0.98278,1e-05,3.30951]
[1776593726890,45.56,75041.82,0.0,-0.98279,1e-05,3.30817]
[1776593726937,45.56,75041.82,0.0,-0.98279,1e-05,3.30817]
[1776593727052,45.56,75041.82,0.0,-0.98279,1e-05,3.30817]
[1776593727195,45.56,75041.82,0.0,-0.98279,1e-05,3.30817]
[1776593727266,45.56,75041.82,0.0,-0.98279,1e-05,3.30818]
[1776593732550,45.56,75041.22,0.0,-0.9828,1e-05,3.3054]
[1776593732658,45.56,75041.22,0.0,-0.9828,1e-05,3.3054]
[1776593732696,45.56,75041.22,0.0,-0.9828,1e-05,3.3054]
[1776593733010,45.56,75041.22,0.0,-0.9828,1e-05,3.30543]
[1776593734018,45.56,75037.87,0.0,-0.98284,1e-05,3.29869]
[1776593736876,45.56,75037.245,0.0,-0.98285,1e-05,3.29749]
[1776593736937,45.56,75037.245,0.0,-0.98285,1e-05,3.29749]
[1776593736957,45.56,75037.245,0.0,-0.98285,1e-05,3.29749]
[1776593737191,45.56,75037.245,0.0,-0.98285,1e-05,3.29749]
[1776593737292,45.56,75037.245,0.0,-0.98285,1e-05,3.29751]
[1776593743081,45.56,75037.675,0.0,-0.98284,1e-05,3.29854]
[1776593746512,45.56,75037.41,0.0,-0.98284,1e-05,3.2981]
[1776593746688,45.56,75037.41,0.0,-0.98284,1e-05,3.2981]
[1776593746834,45.56,75037.41,0.0,-0.98284,1e-05,3.2981]
[1776593746941,45.56,75037.41,0.0,-0.98284,1e-05,3.2981]
[1776593747042,45.56,75037.41,0.0,-0.98284,1e-05,3.29813]
[1776593752152,45.56,75035.02,0.0,-0.98287,1e-05,3.2935]
[1776593753217,45.56,75035.02,0.0,-0.98287,1e-05,3.2935]
[1776593753332,45.56,75035.02,0.0,-0.98287,1e-05,3.2935]
[1776593753438,45.56,75035.02,0.0,-0.98287,1e-05,3.2935]
[1776593753513,45.56,75035.215,0.0,-0.98287,1e-05,3.29392]
[1776593759204,45.56,75035.295,0.0,-0.98287,1e-05,3.29429]
[1776593761015,45.56,75035.39,0.0,-0.98287,1e-05,3.29452]
[1776593761122,45.56,75035.39,0.0,-0.98287,1e-05,3.29452]
[1776593761190,45.56,75035.39,0.0,-0.98287,1e-05,3.29452]
[1776593761218,45.56,75035.39,0.0,-0.98286,1e-05,3.29455]
[1776593766526,45.56,75035.76,0.0,-0.98286,1e-05,3.29545]
[1776593771532,45.56,75035.625,0.0,-0.98286,1e-05,3.29534]
[1776593775095,45.56,75035.635,0.0,-0.98286,1e-05,3.29546]
[1776593775189,45.56,75035.635,0.0,-0.98286,1e-05,3.29546]
[1776593775336,45.56,75035.635,0.0,-0.98286,1e-05,3.29546]
[1776593775440,45.56,75035.635,0.0,-0.98286,1e-05,3.29546]
[1776593775536,45.56,75040.97,0.0,-0.9828,1e-05,3.30624]
[1776593777329,45.56,75036.61,0.0,-0.98285,1e-05,3.2975]
[1776593782543,45.56,75034.675,0.0,-0.98287,1e-05,3.29377]
[1776593787548,45.57,75035.265,0.0,-0.98286,1e-05,3.29513]
[1776593792133,45.57,75035.115,0.0,-0.98287,1e-05,3.29332]
[1776593792196,45.57,75035.115,0.0,-0.98287,1e-05,3.29332]
[1776593792393,45.57,75035.115,0.0,-0.98287,1e-05,3.29332]
[1776593792437,45.57,75035.115,0.0,-0.98287,1e-05,3.29332]
[1776593792494,45.57,75035.115,0.0,-0.98287,1e-05,3.29336]
[1776593797557,45.57,75035.67,0.0,-0.98286,1e-05,3.29464]
[1776593803564,45.57,75035.595,0.0,-0.98286,1e-05,3.29469]
[1776593805857,45.57,75035.595,0.0,-0.98286,1e-05,3.29476]
[1776593805937,45.57,75035.595,0.0,-0.98286,1e-05,3.29476]
[1776593806155,45.57,75035.595,0.0,-0.98286,1e-05,3.29476]
[1776593806197,45.57,75035.595,0.0,-0.98286,1e-05,3.29476]
[1776593806226,45.57,75035.595,0.0,-0.98286,1e-05,3.29479]
[1776593811572,45.57,75041.81,0.0,-0.98279,1e-05,3.30748]
[1776593812331,45.57,75041.81,0.0,-0.98279,1e-05,3.30748]
[1776593812436,45.57,75041.81,0.0,-0.98279,1e-05,3.30748]
[1776593812506,45.57,75041.81,0.0,-0.98279,1e-05,3.30746]
[1776593812733,45.57,75041.81,0.0,-0.98279,1e-05,3.30746]
[1776593812941,45.57,75041.81,0.0,-0.98279,1e-05,3.30746]
[1776593814575,45.57,75050.725,0.0,-0.98268,1e-05,3.32549]
[1776593819580,45.57,75048.71,0.0,-0.9827,1e-05,3.32131]
[1776593821617,45.57,75049.425,0.0,-0.9827,1e-05,3.32273]
[1776593821696,45.57,75049.425,0.0,-0.9827,1e-05,3.32273]
[1776593821858,45.57,75049.425,0.0,-0.9827,1e-05,3.32273]
[1776593821938,45.57,75049.425,0.0,-0.9827,1e-05,3.32273]
[1776593822039,45.57,75049.425,0.0,-0.9827,1e-05,3.32272]
[1776593826235,45.57,75050.545,0.0,-0.98268,1e-05,3.32494]
[1776593826439,45.57,75050.545,0.0,-0.98268,1e-05,3.32494]
[1776593826498,45.57,75050.545,0.0,-0.98268,1e-05,3.32493]
[1776593827109,45.57,75050.545,0.0,-0.98268,1e-05,3.32493]
[1776593827194,45.57,75050.545,0.0,-0.98268,1e-05,3.32493]
[1776593828589,45.57,75046.66,0.0,-0.98273,1e-05,3.31704]
[1776593831592,45.57,75043.225,0.0,-0.98277,1e-05,3.31008]
[1776593832115,45.57,75043.225,0.0,-0.98277,1e-05,3.31008]
[1776593832195,45.57,75043.225,0.0,-0.98277,1e-05,3.31008]
[1776593832438,45.57,75043.225,0.0,-0.98277,1e-05,3.31008]
[1776593832539,45.57,75043.225,0.0,-0.98277,1e-05,3.31009]
[1776593832688,45.57,75043.225,0.0,-0.98277,1e-05,3.31009]
[1776593833594,45.57,75043.5,0.0,-0.98277,1e-05,3.31065]
[1776593836847,45.57,75043.665,0.0,-0.98277,1e-05,3.311]
[1776593836874,45.57,75043.665,0.0,-0.98277,1e-05,3.311]
[1776593838599,45.57,75040.64,0.0,-0.9828,1e-05,3.30491]
[1776593841602,45.57,75043.505,0.0,-0.98277,1e-05,3.31073]
[1776593844680,45.57,75044.195,0.0,-0.98276,1e-05,3.31214]
[1776593844691,45.57,75044.195,0.0,-0.98276,1e-05,3.31214]
[1776593844947,45.57,75044.195,0.0,-0.98276,1e-05,3.31214]
[1776593845198,45.57,75044.195,0.0,-0.98276,1e-05,3.31214]
[1776593845299,45.57,75044.195,0.0,-0.98276,1e-05,3.31214]
[1776593846607,45.57,75047.92,0.0,-0.98271,1e-05,3.31968]
[1776593850003,45.57,75050.35,0.0,-0.98268,1e-05,3.32456]
[1776593850188,45.57,75050.35,0.0,-0.98268,1e-05,3.32456]
[1776593850491,45.57,75050.35,0.0,-0.98268,1e-05,3.32456]
[1776593850540,45.57,75050.35,0.0,-0.98268,1e-05,3.32455]
[1776593850690,45.57,75050.35,0.0,-0.98268,1e-05,3.32455]
[1776593856151,45.57,75047.305,0.0,-0.98273,1e-05,3.3167]
[1776593856194,45.57,75047.305,0.0,-0.98273,1e-05,3.3167]
[1776593856428,45.57,75047.305,0.0,-0.98273,1e-05,3.3167]
[1776593856438,45.57,75047.305,0.0,-0.98273,1e-05,3.3167]
[1776593856530,45.57,75047.305,0.0,-0.98273,1e-05,3.3167]
[1776593860097,45.57,75048.405,0.0,-0.98272,1e-05,3.31892]
[1776593860201,45.57,75048.405,0.0,-0.98272,1e-05,3.31892]
[1776593865626,45.57,75049.18,0.0,-0.98271,1e-05,3.32044]
[1776593870991,45.57,75050.985,0.0,-0.98269,1e-05,3.32402]
[1776593872662,45.57,75050.985,0.0,-0.98269,1e-05,3.32401]
[1776593872695,45.57,75050.985,0.0,-0.98269,1e-05,3.32401]
[1776593875940,45.57,75051.72,0.0,-0.98268,1e-05,3.32544]
[1776593876026,45.57,75051.72,0.0,-0.98268,1e-05,3.32542]
[1776593879217,45.57,75049.455,0.0,-0.98271,1e-05,3.3208]
[1776593879438,45.57,75049.455,0.0,-0.98271,1e-05,3.3208]
[1776593884254,45.57,75047.345,0.0,-0.98273,1e-05,3.31649]
[1776593884437,45.57,75047.345,0.0,-0.98273,1e-05,3.31649]
[1776593884463,45.57,75047.345,0.0,-0.98273,1e-05,3.31649]
[1776593886825,45.57,75045.425,0.0,-0.98275,1e-05,3.31261]
[1776593886936,45.57,75045.425,0.0,-0.98275,1e-05,3.31261]
[1776593888110,45.57,75041.11,0.0,-0.98281,1e-05,3.30392]
[1776593892050,45.57,75039.48,0.0,-0.98283,1e-05,3.3007]
[1776593892209,45.57,75039.48,0.0,-0.98283,1e-05,3.3007]
[1776593892310,45.57,75039.48,0.0,-0.98282,1e-05,3.30073]
[1776593894841,45.57,75037.08,0.0,-0.98285,1e-05,3.29595]
[1776593894937,45.57,75037.08,0.0,-0.98285,1e-05,3.29595]
[1776593900660,45.57,75038.19,0.0,-0.98284,1e-05,3.29837]
[1776593902596,45.57,75038.19,0.0,-0.98284,1e-05,3.2984]
[1776593902694,45.57,75038.19,0.0,-0.98284,1e-05,3.29843]
[1776593904704,45.57,75037.88,0.0,-0.98284,1e-05,3.29784]
[1776593904939,45.57,75037.88,0.0,-0.98284,1e-05,3.29784]
[1776593905228,45.57,75037.88,0.0,-0.98284,1e-05,3.29785]
[1776593906236,45.57,75042.8,0.0,-0.98278,1e-05,3.3078]
[1776593907926,45.57,75042.585,0.0,-0.98279,1e-05,3.30738]
[1776593907937,45.57,75042.585,0.0,-0.98279,1e-05,3.30738]
[1776593911271,45.57,75038.05,0.0,-0.98285,1e-05,3.29667]
[1776593916306,45.57,75036.48,0.0,-0.98287,1e-05,3.29368]
[1776593917102,45.57,75036.48,0.0,-0.98287,1e-05,3.29368]
[1776593917198,45.57,75036.48,0.0,-0.98287,1e-05,3.29368]
[1776593919253,45.57,75036.38,0.0,-0.98287,1e-05,3.29353]
[1776593919438,45.57,75036.38,0.0,-0.98287,1e-05,3.29353]
[1776593919512,45.57,75036.38,0.0,-0.98287,1e-05,3.29355]
[1776593920334,45.57,75041.755,0.0,-0.9828,1e-05,3.30441]
[1776593924684,45.57,75038.115,0.0,-0.98284,1e-05,3.29717]
[1776593925901,45.57,75038.115,0.0,-0.98284,1e-05,3.2972]
[1776593925940,45.57,75038.115,0.0,-0.98284,1e-05,3.2972]
[1776593929398,45.57,75034.35,0.0,-0.98289,1e-05,3.28976]
[1776593930482,45.57,75034.35,0.0,-0.98289,1e-05,3.28976]
[1776593930835,45.57,75034.35,0.0,-0.98289,1e-05,3.2898]
[1776593930939,45.57,75034.35,0.0,-0.98289,1e-05,3.2898]
[1776593931411,45.57,75034.35,0.0,-0.98289,1e-05,3.28984]
[1776593933426,45.57,75040.13,0.0,-0.98282,1e-05,3.30154]
[1776593938698,45.57,75038.05,0.0,-0.98284,1e-05,3.29748]
[1776593943702,45.57,75037.71,0.0,-0.98285,1e-05,3.29694]
[1776593948530,45.57,75044.07,0.0,-0.98277,1e-05,3.30988]
[1776593953566,45.57,75048.05,0.0,-0.98272,1e-05,3.31794]
[1776593957716,45.57,75044.23,0.0,-0.98277,1e-05,3.31019]
[1776593963635,45.57,75042.46,0.0,-0.98279,1e-05,3.30668]
[1776593966725,45.57,75036.895,0.0,-0.98285,1e-05,3.29551]
[1776593971730,45.57,75038.005,0.0,-0.98285,1e-05,3.29626]
[1776593977735,45.57,75038.005,0.0,-0.98285,1e-05,3.29644]
[1776593982744,45.57,75037.84,0.0,-0.98285,1e-05,3.29626]
[1776593987749,45.57,75038.06,0.0,-0.98284,1e-05,3.29685]
[1776593992753,45.57,75040.065,0.0,-0.98282,1e-05,3.301]
[1776593997758,45.57,75039.795,0.0,-0.98282,1e-05,3.30057]
[1776594000761,45.57,75046.46,0.0,-0.98274,1e-05,3.31407]
[1776594005767,45.57,75048.515,0.0,-0.98272,1e-05,3.31821]
[1776594011773,45.57,75049.135,0.0,-0.98271,1e-05,3.31941]
[1776594016779,45.57,75050.72,0.0,-0.98269,1e-05,3.32257]
[1776594022045,45.57,75051.48,0.0,-0.98268,1e-05,3.32401]
[1776594027080,45.57,75053.73,0.0,-0.98266,1e-05,3.32847]
[1776594032114,45.57,75056.825,0.0,-0.98263,1e-05,3.33297]
[1776594033122,45.57,75052.765,0.0,-0.98268,1e-05,3.3247]
[1776594038157,45.57,75058.335,0.0,-0.98261,1e-05,3.33586]
[1776594041178,45.57,75063.87,0.0,-0.98254,1e-05,3.34698]
[1776594047220,45.57,75066.535,0.0,-0.98251,1e-05,3.35204]
[1776594049351,45.57,75066.535,0.0,-0.98251,1e-05,3.35198]
[1776594049938,45.57,75066.535,0.0,-0.98251,1e-05,3.35191]
[1776594055276,45.57,75070.645,0.0,-0.98247,1e-05,3.35986]
[1776594058678,45.57,75072.865,0.0,-0.98244,1e-05,3.36424]
[1776594058692,45.57,75072.865,0.0,-0.98244,1e-05,3.36424]
[1776594058730,45.57,75072.865,0.0,-0.98244,1e-05,3.36424]
[1776594058779,45.57,75072.865,0.0,-0.98244,1e-05,3.36414]
[1776594058935,45.57,75072.865,0.0,-0.98244,1e-05,3.36414]
[1776594059823,45.57,75076.59,0.0,-0.9824,1e-05,3.37168]
[1776594064339,45.57,75080.875,0.0,-0.98235,1e-05,3.37995]
[1776594065295,45.57,75080.875,0.0,-0.98235,1e-05,3.37995]
[1776594065436,45.57,75080.875,0.0,-0.98235,1e-05,3.37995]
[1776594066353,45.57,75086.545,0.0,-0.98228,1e-05,3.39136]
[1776594069835,45.56,75092.745,0.0,-0.9822,1e-05,3.40373]
[1776594075416,45.56,75093.06,0.0,-0.98221,1e-05,3.40348]
[1776594076530,45.56,75093.06,0.0,-0.98221,1e-05,3.40348]
[1776594076673,45.56,75093.06,0.0,-0.98221,1e-05,3.40348]
[1776594076701,45.56,75093.06,0.0,-0.98221,1e-05,3.40348]
[1776594076717,45.56,75093.06,0.0,-0.98221,1e-05,3.40332]
[1776594080846,45.56,75099.415,0.0,-0.98213,1e-05,3.41583]
[1776594086493,45.56,75101.37,0.0,-0.98211,1e-05,3.41885]
[1776594086894,45.56,75101.37,0.0,-0.98211,1e-05,3.41885]
[1776594086938,45.56,75101.37,0.0,-0.98211,1e-05,3.41885]
[1776594087062,45.56,75101.37,0.0,-0.98211,1e-05,3.41885]
[1776594087192,45.56,75101.37,0.0,-0.98211,1e-05,3.41885]
[1776594087500,45.56,75101.37,0.0,-0.98212,1e-05,3.41868]
[1776594092535,45.55,75101.78,0.0,-0.98212,1e-05,3.41698]
[1776594093680,45.55,75101.78,0.0,-0.98212,1e-05,3.41698]
[1776594093692,45.55,75101.78,0.0,-0.98212,1e-05,3.41698]
[1776594097570,45.56,75106.05,0.0,-0.98206,1e-05,3.4283]
[1776594102605,45.57,75109.14,0.0,-0.982,1e-05,3.43795]
[1776594104653,45.57,75109.705,0.0,-0.98199,1e-05,3.43976]
[1776594104692,45.57,75109.705,0.0,-0.98199,1e-05,3.43976]
[1776594104937,45.57,75109.705,0.0,-0.98198,1e-05,3.44039]
[1776594105191,45.57,75109.705,0.0,-0.98198,1e-05,3.44039]
[1776594105626,45.57,75109.705,0.0,-0.98198,1e-05,3.441]
[1776594106632,45.58,75115.48,0.0,-0.9819,1e-05,3.45366]
[1776594108329,45.58,75115.33,0.0,-0.9819,1e-05,3.45396]
[1776594108441,45.58,75115.33,0.0,-0.9819,1e-05,3.45396]
[1776594109654,45.58,75119.31,0.0,-0.98184,1e-05,3.46347]
[1776594111877,45.59,75123.015,0.0,-0.98179,1e-05,3.47239]
[1776594113051,45.59,75123.015,0.0,-0.98179,1e-05,3.47297]
[1776594113193,45.59,75123.015,0.0,-0.98179,1e-05,3.47297]
[1776594113681,45.59,75123.015,0.0,-0.98178,1e-05,3.47355]
[1776594113922,45.59,75123.015,0.0,-0.98178,1e-05,3.47355]
[1776594113938,45.59,75123.015,0.0,-0.98178,1e-05,3.47355]
[1776594119848,45.6,75124.81,0.0,-0.98174,1e-05,3.48016]
[1776594119940,45.6,75123.885,0.0,-0.98175,1e-05,3.47879]
[1776594120120,45.6,75123.885,0.0,-0.98175,1e-05,3.47879]
[1776594120214,45.6,75123.885,0.0,-0.98175,1e-05,3.47879]
[1776594120731,45.6,75123.885,0.0,-0.98175,1e-05,3.47936]
[1776594125768,45.61,75121.505,0.0,-0.98176,1e-05,3.47722]
[1776594129839,45.61,75123.345,0.0,-0.98173,1e-05,3.48277]
[1776594129938,45.62,75126.145,0.0,-0.98169,1e-05,3.48921]
[1776594132436,45.62,75126.48,0.0,-0.98168,1e-05,3.49101]
[1776594132688,45.62,75126.48,0.0,-0.98168,1e-05,3.49101]
[1776594132818,45.62,75126.48,0.0,-0.98167,1e-05,3.49153]
[1776594133834,45.62,75126.48,0.0,-0.98167,1e-05,3.49153]
[1776594133900,45.62,75131.305,0.0,-0.98161,1e-05,3.50223]
[1776594133940,45.62,75131.305,0.0,-0.98161,1e-05,3.50223]
[1776594139869,45.63,75131.58,0.0,-0.98159,1e-05,3.50597]
[1776594144904,45.64,75134.025,0.0,-0.98154,1e-05,3.5137]
[1776594146776,45.64,75134.1,0.0,-0.98153,1e-05,3.51436]
[1776594146939,45.64,75134.1,0.0,-0.98153,1e-05,3.51487]
[1776594147368,45.64,75134.1,0.0,-0.98153,1e-05,3.51487]
[1776594147440,45.64,75134.1,0.0,-0.98153,1e-05,3.51487]
[1776594147541,45.64,75134.1,0.0,-0.98153,1e-05,3.51538]
[1776594152920,45.65,75130.81,0.0,-0.98156,1e-05,3.50929]
[1776594155908,45.65,75129.34,0.0,-0.98157,1e-05,3.50722]
[1776594155943,45.65,75131.76,0.0,-0.98154,1e-05,3.51284]
[1776594160685,45.66,75130.895,0.0,-0.98154,1e-05,3.51305]
[1776594160942,45.66,75130.895,0.0,-0.98154,1e-05,3.51355]
[1776594162224,45.66,75132.09,0.0,-0.98152,1e-05,3.51658]
[1776594162435,45.66,75132.09,0.0,-0.98152,1e-05,3.51658]
[1776594162444,45.67,75132.09,0.0,-0.98151,1e-05,3.51708]
[1776594167936,45.67,75130.35,0.0,-0.98152,1e-05,3.5159]
[1776594169777,45.67,75130.06,0.0,-0.98152,1e-05,3.51579]
[1776594169940,45.67,75130.06,0.0,-0.98152,1e-05,3.51579]
[1776594174943,45.68,75129.485,0.0,-0.98151,1e-05,3.51757]
[1776594179947,45.69,75129.74,0.0,-0.98149,1e-05,3.52058]
[1776594182706,45.69,75130.5,0.0,-0.98148,1e-05,3.52316]
[1776594182937,45.69,75130.5,0.0,-0.98148,1e-05,3.52316]
[1776594183476,45.69,75130.03,0.0,-0.98148,1e-05,3.52265]
[1776594183688,45.69,75130.03,0.0,-0.98148,1e-05,3.52265]
[1776594183789,45.7,75130.03,0.0,-0.98148,1e-05,3.52315]
[1776594188956,45.7,75129.19,0.0,-0.98147,1e-05,3.52381]
[1776594192433,45.71,75129.405,0.0,-0.98146,1e-05,3.52571]
[1776594192691,45.71,75129.405,0.0,-0.98146,1e-05,3.52571]
[1776594194962,45.71,75125.225,0.0,-0.98151,1e-05,3.51833]
[1776594196964,45.71,75112.9,0.0,-0.98166,1e-05,3.49337]
[1776594197813,45.71,75112.9,0.0,-0.98166,1e-05,3.49337]
[1776594197936,45.71,75112.9,0.0,-0.98166,1e-05,3.49337]
[1776594197965,45.72,75106.47,0.0,-0.98173,1e-05,3.48042]
[1776594198462,45.72,75106.47,0.0,-0.98173,1e-05,3.48042]
[1776594198691,45.72,75106.47,0.0,-0.98173,1e-05,3.48042]
[1776594198779,45.72,75106.47,0.0,-0.98173,1e-05,3.48099]
[1776594199285,45.72,75101.405,0.0,-0.98179,1e-05,3.47095]
[1776594204320,45.73,75099.52,0.0,-0.9818,1e-05,3.46986]
[1776594209355,45.74,75097.935,0.0,-0.9818,1e-05,3.46939]
[1776594214390,45.74,75096.93,0.0,-0.9818,1e-05,3.46843]
[1776594215397,45.75,75101.03,0.0,-0.98175,1e-05,3.47754]
[1776594216355,45.75,75101.03,0.0,-0.98175,1e-05,3.47754]
[1776594216440,45.75,75101.03,0.0,-0.98175,1e-05,3.47754]
[1776594217986,45.75,75107.255,0.0,-0.98166,1e-05,3.49166]
[1776594223992,45.76,75107.46,0.0,-0.98164,1e-05,3.49524]
[1776594225369,45.76,75107.46,0.0,-0.98164,1e-05,3.49577]
[1776594225436,45.76,75107.46,0.0,-0.98164,1e-05,3.49577]
[1776594225881,45.76,75107.46,0.0,-0.98164,1e-05,3.49577]
[1776594225940,45.76,75107.46,0.0,-0.98164,1e-05,3.49577]
[1776594225994,45.76,75108.62,0.0,-0.98162,1e-05,3.49872]
[1776594230938,45.77,75107.475,0.0,-0.98162,1e-05,3.49839]
[1776594231199,45.77,75107.475,0.0,-0.98162,1e-05,3.49891]
[1776594237550,45.78,75107.245,0.0,-0.9816,1e-05,3.50202]
[1776594239182,45.78,75107.055,0.0,-0.9816,1e-05,3.50214]
[1776594239444,45.78,75107.055,0.0,-0.9816,1e-05,3.50214]
[1776594239685,45.78,75107.055,0.0,-0.9816,1e-05,3.50214]
[1776594239938,45.78,75107.055,0.0,-0.9816,1e-05,3.50214]
[1776594239988,45.78,75107.055,0.0,-0.98159,1e-05,3.50266]
[1776594245014,45.79,75104.105,0.0,-0.98162,1e-05,3.49904]
[1776594249836,45.8,75104.33,0.0,-0.9816,1e-05,3.50156]
[1776594249943,45.8,75104.33,0.0,-0.9816,1e-05,3.50156]
[1776594255941,45.8,75103.155,0.0,-0.9816,1e-05,3.50214]
[1776594256202,45.81,75101.945,0.0,-0.98161,1e-05,3.50011]
[1776594256693,45.81,75101.945,0.0,-0.98161,1e-05,3.50011]
[1776594256937,45.81,75101.945,0.0,-0.98161,1e-05,3.50011]
[1776594257015,45.81,75101.945,0.0,-0.98161,1e-05,3.50063]
[1776594257690,45.81,75097.9,0.0,-0.98165,1e-05,3.49266]
[1776594262727,45.82,75095.075,0.0,-0.98167,1e-05,3.48936]
[1776594266565,45.82,75095.69,0.0,-0.98166,1e-05,3.49117]
[1776594266694,45.82,75095.69,0.0,-0.98166,1e-05,3.49117]
[1776594272048,45.83,75098.635,0.0,-0.98161,1e-05,3.49977]
[1776594276334,45.84,75098.925,0.0,-0.98159,1e-05,3.5024]
[1776594276438,45.84,75098.925,0.0,-0.98159,1e-05,3.5024]
[1776594277074,45.84,75098.925,0.0,-0.98159,1e-05,3.5029]
[1776594277189,45.84,75098.925,0.0,-0.98159,1e-05,3.5029]
[1776594277832,45.84,75098.925,0.0,-0.98159,1e-05,3.50341]
[1776594280281,45.84,75099.725,0.0,-0.98157,1e-05,3.50609]
[1776594280442,45.84,75099.725,0.0,-0.98157,1e-05,3.50609]
[1776594282867,45.85,75095.59,0.0,-0.98161,1e-05,3.49893]
[1776594288064,45.85,75094.715,0.0,-0.98161,1e-05,3.49963]
[1776594290794,45.86,75094.715,0.0,-0.9816,1e-05,3.50064]
[1776594290947,45.86,75094.715,0.0,-0.9816,1e-05,3.50064]
[1776594291646,45.86,75094.715,0.0,-0.9816,1e-05,3.50114]
[1776594291691,45.86,75094.715,0.0,-0.9816,1e-05,3.50114]
[1776594291748,45.86,75094.715,0.0,-0.9816,1e-05,3.50164]
[1776594296967,45.87,75096.15,0.0,-0.98156,1e-05,3.50714]
[1776594297118,45.87,75096.15,0.0,-0.98156,1e-05,3.50714]
[1776594297189,45.87,75096.15,0.0,-0.98156,1e-05,3.50714]
[1776594298074,45.87,75091.07,0.0,-0.98162,1e-05,3.49697]
[1776594304019,45.88,75090.785,0.0,-0.98161,1e-05,3.49941]
[1776594307011,45.88,75091.81,0.0,-0.98159,1e-05,3.50256]
[1776594307195,45.88,75091.81,0.0,-0.98159,1e-05,3.50304]
[1776594307974,45.88,75091.81,0.0,-0.98159,1e-05,3.50304]
[1776594308046,45.88,75091.81,0.0,-0.98158,1e-05,3.50351]
[1776594308188,45.88,75091.81,0.0,-0.98158,1e-05,3.50351]
[1776594310060,45.89,75097.745,0.0,-0.9815,1e-05,3.51695]
[1776594311243,45.89,75096.365,0.0,-0.98152,1e-05,3.51452]
[1776594311451,45.89,75096.365,0.0,-0.98152,1e-05,3.51452]
[1776594317093,45.9,75097.075,0.0,-0.98149,1e-05,3.51886]
[1776594322098,45.9,75097.53,0.0,-0.98147,1e-05,3.52215]
[1776594322248,45.9,75097.53,0.0,-0.98147,1e-05,3.52215]
[1776594322441,45.9,75097.53,0.0,-0.98147,1e-05,3.52215]
[1776594323199,45.9,75097.53,0.0,-0.98147,1e-05,3.52261]
[1776594323439,45.9,75097.53,0.0,-0.98147,1e-05,3.52261]
[1776594323465,45.91,75097.53,0.0,-0.98146,1e-05,3.52307]
[1776594325101,45.91,75104.435,0.0,-0.98137,1e-05,3.53809]
[1776594326102,45.91,75112.365,0.0,-0.98127,1e-05,3.5553]
[1776594326316,45.91,75112.365,0.0,-0.98127,1e-05,3.5553]
[1776594326444,45.91,75112.365,0.0,-0.98127,1e-05,3.5553]
[1776594328360,45.91,75115.01,0.0,-0.98123,1e-05,3.56171]
[1776594328439,45.91,75115.01,0.0,-0.98123,1e-05,3.56171]
[1776594328462,45.91,75115.01,0.0,-0.98123,1e-05,3.56211]
[1776594334110,45.92,75114.18,0.0,-0.98123,1e-05,3.56063]
[1776594336780,45.92,75115.065,0.0,-0.98122,1e-05,3.56331]
[1776594336936,45.92,75115.065,0.0,-0.98122,1e-05,3.56331]
[1776594338114,45.92,75119.65,0.0,-0.98115,1e-05,3.57383]
[1776594342042,45.93,75120.41,0.0,-0.98114,1e-05,3.57657]
[1776594342192,45.93,75119.355,0.0,-0.98115,1e-05,3.5747]
[1776594342920,45.93,75119.355,0.0,-0.98115,1e-05,3.5747]
[1776594342940,45.93,75119.355,0.0,-0.98115,1e-05,3.5747]
[1776594343022,45.93,75119.355,0.0,-0.98115,1e-05,3.57507]
[1776594345940,45.93,75117.155,0.0,-0.98117,1e-05,3.57115]
[1776594349618,45.94,75117.385,0.0,-0.98114,1e-05,3.57591]
[1776594349692,45.94,75117.385,0.0,-0.98114,1e-05,3.57591]
[1776594349720,45.95,75117.385,0.0,-0.98113,1e-05,3.57698]
[1776594350659,45.95,75117.385,0.0,-0.98113,1e-05,3.57698]
[1776594350687,45.95,75117.385,0.0,-0.98113,1e-05,3.57698]
[1776594353129,45.95,75121.21,0.0,-0.98107,1e-05,3.58828]
[1776594358136,45.96,75123.475,0.0,-0.98102,1e-05,3.59551]
[1776594359531,45.96,75123.475,0.0,-0.98102,1e-05,3.59585]
[1776594359690,45.96,75123.475,0.0,-0.98102,1e-05,3.59585]
[1776594361080,45.96,75123.475,0.0,-0.98102,1e-05,3.59619]
[1776594361096,45.96,75123.475,0.0,-0.98101,1e-05,3.59652]
[1776594361193,45.96,75123.475,0.0,-0.98101,1e-05,3.59652]
[1776594363417,45.97,75124.955,0.0,-0.98099,1e-05,3.60035]
[1776594364468,45.97,75129.705,0.0,-0.98093,1e-05,3.61116]
[1776594365920,45.97,75129.705,0.0,-0.98093,1e-05,3.61116]
[1776594366602,45.97,75129.705,0.0,-0.98092,1e-05,3.61149]
[1776594366693,45.97,75129.705,0.0,-0.98092,1e-05,3.61149]
[1776594366704,45.97,75129.705,0.0,-0.98092,1e-05,3.61181]
[1776594367489,45.97,75125.85,0.0,-0.98097,1e-05,3.60387]
[1776594372523,45.98,75123.48,0.0,-0.98099,1e-05,3.60044]
[1776594374307,45.98,75123.795,0.0,-0.98098,1e-05,3.60145]
[1776594374442,45.98,75123.795,0.0,-0.98098,1e-05,3.60145]
[1776594375545,45.98,75113.45,0.0,-0.98111,1e-05,3.58008]
[1776594381586,45.99,75114.355,0.0,-0.98109,1e-05,3.58414]
[1776594382315,45.99,75114.355,0.0,-0.98109,1e-05,3.58414]
[1776594382441,45.99,75114.355,0.0,-0.98109,1e-05,3.58414]
[1776594383400,45.99,75114.355,0.0,-0.98109,1e-05,3.58449]
[1776594383443,45.99,75114.355,0.0,-0.98109,1e-05,3.58449]
[1776594383601,45.99,75114.355,0.0,-0.98108,1e-05,3.58483]
[1776594385425,45.99,75115.41,0.0,-0.98107,1e-05,3.58743]
[1776594385434,45.99,75115.41,0.0,-0.98107,1e-05,3.58743]
[1776594387635,45.99,75109.9,0.0,-0.98113,1e-05,3.57677]
[1776594393171,46.0,75107.615,0.0,-0.98116,1e-05,3.57203]
[1776594394054,46.0,75107.615,0.0,-0.98116,1e-05,3.57203]
[1776594394188,46.0,75107.615,0.0,-0.98116,1e-05,3.5724]
[1776594394789,46.0,75107.615,0.0,-0.98116,1e-05,3.5724]
[1776594394940,46.0,75107.615,0.0,-0.98116,1e-05,3.5724]
[1776594395003,46.0,75107.615,0.0,-0.98116,1e-05,3.57277]
[1776594398712,46.0,75104.14,0.0,-0.98119,1e-05,3.56689]
[1776594400249,46.0,75101.83,0.0,-0.98122,1e-05,3.56237]
[1776594400444,46.0,75101.83,0.0,-0.98122,1e-05,3.56237]
[1776594405673,46.01,75101.345,0.0,-0.98121,1e-05,3.56327]
[1776594405690,46.01,75101.345,0.0,-0.98121,1e-05,3.56327]
[1776594406689,46.01,75101.345,0.0,-0.98121,1e-05,3.56365]
[1776594406944,46.01,75101.345,0.0,-0.98121,1e-05,3.56365]
[1776594407045,46.01,75101.345,0.0,-0.98121,1e-05,3.56404]
[1776594412398,46.02,75104.105,0.0,-0.98116,1e-05,3.57178]
[1776594412436,46.02,75104.105,0.0,-0.98116,1e-05,3.57178]
[1776594417227,46.02,75107.315,0.0,-0.98111,1e-05,3.5804]
[1776594417442,46.02,75107.315,0.0,-0.98111,1e-05,3.5804]
[1776594417535,46.02,75107.315,0.0,-0.98111,1e-05,3.58075]
[1776594420500,46.02,75109.01,0.0,-0.98108,1e-05,3.58471]
[1776594420687,46.02,75109.01,0.0,-0.98108,1e-05,3.58471]
[1776594424434,46.03,75109.495,0.0,-0.98106,1e-05,3.58747]
[1776594424695,46.03,75109.495,0.0,-0.98106,1e-05,3.58747]
[1776594424893,46.03,75109.495,0.0,-0.98106,1e-05,3.58782]
[1776594429929,46.04,75106.535,0.0,-0.98109,1e-05,3.58326]
[1776594435704,46.04,75106.705,0.0,-0.98108,1e-05,3.58432]
[1776594435941,46.04,75106.705,0.0,-0.98108,1e-05,3.58432]
[1776594441220,46.05,75109.405,0.0,-0.98103,1e-05,3.59313]
[1776594446165,46.05,75109.98,0.0,-0.98101,1e-05,3.59567]
[1776594447130,46.05,75110.055,0.0,-0.98101,1e-05,3.59616]
[1776594447195,46.05,75110.055,0.0,-0.98101,1e-05,3.59616]
[1776594447226,46.05,75107.045,0.0,-0.98105,1e-05,3.59007]
[1776594453089,46.06,75105.25,0.0,-0.98107,1e-05,3.58656]
[1776594458125,46.06,75107.28,0.0,-0.98103,1e-05,3.59255]
[1776594463242,46.07,75107.36,0.0,-0.98102,1e-05,3.59436]
[1776594469202,46.07,75107.6,0.0,-0.981,1e-05,3.59681]
[1776594474252,46.08,75108.125,0.0,-0.98099,1e-05,3.59953]
[1776594479259,46.08,75107.59,0.0,-0.98098,1e-05,3.59997]
[1776594485265,46.09,75107.3,0.0,-0.98098,1e-05,3.60124]
[1776594490270,46.09,75108.675,0.0,-0.98095,1e-05,3.60572]
[1776594496276,46.1,75107.09,0.0,-0.98096,1e-05,3.60416]
[1776594501281,46.1,75125.725,0.0,-0.98071,1e-05,3.64564]
[1776594503690,46.1,75126.685,0.0,-0.98069,1e-05,3.64818]
[1776594505286,46.11,75147.63,0.0,-0.98041,1e-05,3.69396]
[1776594506287,46.11,75165.485,0.0,-0.98017,1e-05,3.73308]
[1776594508490,46.11,75165.875,0.0,-0.98017,1e-05,3.73414]
[1776594509290,46.11,75158.695,0.0,-0.98026,1e-05,3.71852]
[1776594511292,46.11,75154.77,0.0,-0.98032,1e-05,3.70842]
[1776594512193,46.11,75154.77,0.0,-0.98032,1e-05,3.70842]
[1776594512293,46.11,75139.92,0.0,-0.98052,1e-05,3.67629]
[1776594515784,46.11,75138.745,0.0,-0.98052,1e-05,3.6755]
[1776594515936,46.11,75138.745,0.0,-0.98052,1e-05,3.6755]
[1776594516204,46.11,75138.745,0.0,-0.98052,1e-05,3.6755]
[1776594516281,46.11,75138.745,0.0,-0.98052,1e-05,3.67628]
[1776594520383,46.12,75136.665,0.0,-0.98053,1e-05,3.6749]
[1776594520438,46.12,75136.665,0.0,-0.98053,1e-05,3.6749]
[1776594521302,46.13,75136.74,0.0,-0.98052,1e-05,3.67584]
[1776594526307,46.14,75140.79,0.0,-0.98044,1e-05,3.68847]
[1776594528208,46.14,75140.645,0.0,-0.98044,1e-05,3.68891]
[1776594528439,46.14,75140.645,0.0,-0.98043,1e-05,3.68966]
[1776594534315,46.15,75141.865,0.0,-0.98039,1e-05,3.69677]
[1776594534945,46.15,75141.865,0.0,-0.98039,1e-05,3.69677]
[1776594535193,46.15,75141.865,0.0,-0.98039,1e-05,3.69677]
[1776594535289,46.16,75141.865,0.0,-0.98039,1e-05,3.69751]
[1776594535461,46.16,75141.865,0.0,-0.98039,1e-05,3.69751]
[1776594535691,46.16,75141.865,0.0,-0.98039,1e-05,3.69751]
[1776594537210,46.16,75142.485,0.0,-0.98037,1e-05,3.69959]
[1776594537281,46.16,75142.485,0.0,-0.98037,1e-05,3.70033]
[1776594537437,46.16,75142.485,0.0,-0.98037,1e-05,3.70033]
[1776594538143,46.16,75142.485,0.0,-0.98037,1e-05,3.70033]
[1776594538204,46.16,75142.485,0.0,-0.98037,1e-05,3.70033]
[1776594538244,46.16,75142.485,0.0,-0.98036,1e-05,3.70109]
[1776594539320,46.17,75131.76,0.0,-0.9805,1e-05,3.67856]
[1776594544325,46.18,75131.665,0.0,-0.98048,1e-05,3.68217]
[1776594545310,46.18,75131.665,0.0,-0.98048,1e-05,3.68217]
[1776594545326,46.18,75132.18,0.0,-0.98047,1e-05,3.68405]
[1776594545437,46.18,75132.18,0.0,-0.98047,1e-05,3.68405]
[1776594546074,46.18,75132.18,0.0,-0.98047,1e-05,3.68405]
[1776594546189,46.18,75132.18,0.0,-0.98047,1e-05,3.68405]
[1776594546225,46.18,75132.18,0.0,-0.98046,1e-05,3.68477]
[1776594547328,46.18,75139.855,0.0,-0.98036,1e-05,3.70218]
[1776594550533,46.19,75141.52,0.0,-0.98032,1e-05,3.70798]
[1776594550701,46.19,75141.52,0.0,-0.98032,1e-05,3.70798]
[1776594551189,46.19,75141.52,0.0,-0.98032,1e-05,3.70798]
[1776594551291,46.19,75141.52,0.0,-0.98032,1e-05,3.7087]
[1776594551438,46.19,75141.52,0.0,-0.98032,1e-05,3.7087]
[1776594552333,46.19,75136.475,0.0,-0.98038,1e-05,3.69845]
[1776594557338,46.2,75136.89,0.0,-0.98035,1e-05,3.70299]
[1776594558731,46.21,75138.435,0.0,-0.98032,1e-05,3.70707]
[1776594558939,46.21,75138.435,0.0,-0.98032,1e-05,3.70707]
[1776594559044,46.21,75138.435,0.0,-0.98032,1e-05,3.70777]
[1776594559650,46.21,75138.435,0.0,-0.98032,1e-05,3.70777]
[1776594559701,46.21,75138.435,0.0,-0.98032,1e-05,3.70777]
[1776594560857,46.21,75145.305,0.0,-0.98023,1e-05,3.72298]
[1776594561863,46.21,75142.025,0.0,-0.98027,1e-05,3.71593]
[1776594564945,46.21,75141.05,0.0,-0.98028,1e-05,3.71402]
[1776594565194,46.21,75141.05,0.0,-0.98028,1e-05,3.71402]
[1776594566101,46.21,75141.05,0.0,-0.98028,1e-05,3.71413]
[1776594566198,46.21,75141.05,0.0,-0.98028,1e-05,3.71413]
[1776594566300,46.21,75141.05,0.0,-0.98028,1e-05,3.71425]
[1776594568912,46.21,75137.32,0.0,-0.98033,1e-05,3.70648]
[1776594574355,46.21,75138.885,0.0,-0.98031,1e-05,3.70873]
[1776594579990,46.21,75138.295,0.0,-0.98032,1e-05,3.70817]
[1776594580752,46.21,75138.295,0.0,-0.98032,1e-05,3.70817]
[1776594580939,46.21,75138.295,0.0,-0.98032,1e-05,3.70817]
[1776594586367,46.22,75137.815,0.0,-0.98032,1e-05,3.70786]
[1776594589653,46.22,75138.375,0.0,-0.98031,1e-05,3.70944]
[1776594589689,46.22,75138.375,0.0,-0.98031,1e-05,3.70944]
[1776594590034,46.22,75138.375,0.0,-0.98031,1e-05,3.70944]
[1776594590196,46.22,75138.375,0.0,-0.98031,1e-05,3.70944]
[1776594590247,46.22,75138.375,0.0,-0.98031,1e-05,3.70956]
[1776594595376,46.22,75140.065,0.0,-0.98028,1e-05,3.7138]
[1776594597983,46.22,75140.065,0.0,-0.98028,1e-05,3.7138]
[1776594598195,46.22,75140.065,0.0,-0.98028,1e-05,3.7138]
[1776594598198,46.22,75140.065,0.0,-0.98028,1e-05,3.71414]
[1776594598753,46.22,75140.065,0.0,-0.98028,1e-05,3.71414]
[1776594598943,46.22,75140.065,0.0,-0.98028,1e-05,3.71414]
[1776594604385,46.22,75136.905,0.0,-0.98032,1e-05,3.70794]
[1776594608027,46.22,75137.51,0.0,-0.98031,1e-05,3.70961]
[1776594608189,46.22,75137.51,0.0,-0.98031,1e-05,3.70961]
[1776594608260,46.22,75137.51,0.0,-0.98031,1e-05,3.70973]
[1776594608898,46.22,75137.51,0.0,-0.98031,1e-05,3.70973]
[1776594608940,46.22,75137.51,0.0,-0.98031,1e-05,3.70973]
[1776594612379,46.22,75140.605,0.0,-0.98026,1e-05,3.7168]
[1776594612394,46.23,75142.56,0.0,-0.98024,1e-05,3.72116]
[1776594612440,46.23,75142.56,0.0,-0.98024,1e-05,3.72116]
[1776594613251,46.23,75142.56,0.0,-0.98024,1e-05,3.72116]
[1776594613297,46.23,75142.56,0.0,-0.98024,1e-05,3.72124]
[1776594613442,46.23,75142.56,0.0,-0.98024,1e-05,3.72124]
[1776594614396,46.23,75153.235,0.0,-0.98009,1e-05,3.74467]
[1776594619763,46.23,75153.09,0.0,-0.98009,1e-05,3.74466]
[1776594619935,46.23,75153.09,0.0,-0.98009,1e-05,3.74466]
[1776594620271,46.23,75153.09,0.0,-0.98009,1e-05,3.74474]
[1776594621030,46.23,75153.09,0.0,-0.98009,1e-05,3.74474]
[1776594621200,46.23,75153.09,0.0,-0.98009,1e-05,3.74474]
[1776594622285,46.23,75142.125,0.0,-0.98024,1e-05,3.72095]
[1776594623292,46.23,75138.095,0.0,-0.98029,1e-05,3.71227]
[1776594628328,46.23,75136.96,0.0,-0.9803,1e-05,3.71038]
[1776594632732,46.23,75135.69,0.0,-0.98032,1e-05,3.70633]
[1776594632938,46.23,75135.69,0.0,-0.98032,1e-05,3.70633]
[1776594633363,46.23,75135.69,0.0,-0.98032,1e-05,3.70645]
[1776594633442,46.23,75135.69,0.0,-0.98032,1e-05,3.70645]
[1776594633695,46.23,75135.69,0.0,-0.98032,1e-05,3.70645]
[1776594635377,46.23,75139.295,0.0,-0.98027,1e-05,3.71452]
[1776594636722,46.23,75140.51,0.0,-0.98026,1e-05,3.71727]
[1776594636939,46.23,75140.51,0.0,-0.98026,1e-05,3.71727]
[1776594637038,46.23,75140.51,0.0,-0.98026,1e-05,3.71727]
[1776594637195,46.23,75140.51,0.0,-0.98026,1e-05,3.71727]
[1776594637391,46.23,75140.51,0.0,-0.98026,1e-05,3.71737]
[1776594639405,46.23,75143.62,0.0,-0.98021,1e-05,3.72435]
[1776594642081,46.23,75143.79,0.0,-0.98021,1e-05,3.72491]
[1776594642203,46.23,75143.79,0.0,-0.98021,1e-05,3.72491]
[1776594642505,46.23,75143.79,0.0,-0.98021,1e-05,3.725]
[1776594642694,46.23,75143.79,0.0,-0.98021,1e-05,3.725]
[1776594643425,46.23,75143.87,0.0,-0.98021,1e-05,3.72527]
[1776594645749,46.23,75145.61,0.0,-0.98018,1e-05,3.72924]
[1776594645942,46.23,75145.61,0.0,-0.98018,1e-05,3.72924]
[1776594651433,46.24,75146.875,0.0,-0.98016,1e-05,3.73248]
[1776594653251,46.24,75146.79,0.0,-0.98016,1e-05,3.73237]
[1776594653436,46.24,75146.79,0.0,-0.98016,1e-05,3.73237]
[1776594653315,46.24,75146.79,0.0,-0.98016,1e-05,3.73246]
[1776594654074,46.24,75146.79,0.0,-0.98016,1e-05,3.73246]
[1776594654195,46.24,75146.79,0.0,-0.98016,1e-05,3.73246]
[1776594654296,46.24,75146.79,0.0,-0.98016,1e-05,3.73257]
[1776594655437,46.24,75136.01,0.0,-0.98031,1e-05,3.70914]
[1776594660443,46.24,75137.845,0.0,-0.98028,1e-05,3.71371]
[1776594664223,46.24,75138.86,0.0,-0.98026,1e-05,3.71603]
[1776594664437,46.24,75138.86,0.0,-0.98026,1e-05,3.71603]
[1776594664447,46.24,75140.035,0.0,-0.98025,1e-05,3.71891]
[1776594665091,46.24,75140.035,0.0,-0.98025,1e-05,3.71891]
[1776594665195,46.24,75140.035,0.0,-0.98025,1e-05,3.71891]
[1776594667450,46.24,75144.715,0.0,-0.98018,1e-05,3.72941]
[1776594670378,46.24,75145.775,0.0,-0.98017,1e-05,3.73188]
[1776594670436,46.24,75145.775,0.0,-0.98017,1e-05,3.73188]
[1776594670453,46.24,75145.94,0.0,-0.98016,1e-05,3.73232]
[1776594670951,46.24,75145.94,0.0,-0.98016,1e-05,3.73232]
[1776594671195,46.24,75145.94,0.0,-0.98016,1e-05,3.73232]
[1776594675172,46.24,75144.925,0.0,-0.98018,1e-05,3.73042]
[1776594675196,46.24,75144.925,0.0,-0.98018,1e-05,3.73042]
[1776594675298,46.24,75144.925,0.0,-0.98018,1e-05,3.73051]
[1776594675746,46.24,75144.925,0.0,-0.98018,1e-05,3.73051]
[1776594675939,46.24,75144.925,0.0,-0.98018,1e-05,3.73051]
[1776594683467,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594683531,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594683688,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594684287,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594684444,46.24,75143.28,0.0,-0.98019,1e-05,3.72759]
[1776594684468,46.24,75142.96,0.0,-0.9802,1e-05,3.72698]
[1776594689473,46.25,75143.45,0.0,-0.98019,1e-05,3.72847]
[1776594692064,46.25,75143.71,0.0,-0.98019,1e-05,3.72744]
[1776594692191,46.25,75143.71,0.0,-0.98019,1e-05,3.72744]
[1776594692270,46.25,75143.71,0.0,-0.98019,1e-05,3.72758]
[1776594692905,46.25,75143.71,0.0,-0.98019,1e-05,3.72758]
[1776594692939,46.25,75143.71,0.0,-0.98019,1e-05,3.72758]
[1776594694478,46.25,75126.26,0.0,-0.98042,1e-05,3.68987]
[1776594698852,46.25,75127.715,0.0,-0.9804,1e-05,3.69361]
[1776594698936,46.25,75127.715,0.0,-0.9804,1e-05,3.69361]
[1776594699483,46.25,75131.71,0.0,-0.98035,1e-05,3.70241]
[1776594699558,46.25,75131.71,0.0,-0.98035,1e-05,3.70241]
[1776594699699,46.25,75131.71,0.0,-0.98035,1e-05,3.70241]
[1776594704292,46.25,75134.495,0.0,-0.98031,1e-05,3.70895]
[1776594704438,46.25,75134.495,0.0,-0.98031,1e-05,3.70895]
[1776594704488,46.25,75134.28,0.0,-0.98031,1e-05,3.7086]
[1776594704678,46.25,75134.28,0.0,-0.98031,1e-05,3.7086]
[1776594704692,46.25,75134.28,0.0,-0.98031,1e-05,3.7086]
[1776594710494,46.25,75135.44,0.0,-0.98029,1e-05,3.71182]
[1776594712536,46.25,75135.95,0.0,-0.98028,1e-05,3.71315]
[1776594712689,46.25,75135.95,0.0,-0.98028,1e-05,3.71315]
[1776594713184,46.25,75135.95,0.0,-0.98028,1e-05,3.71315]
[1776594713439,46.25,75135.95,0.0,-0.98028,1e-05,3.71315]
[1776594713440,46.25,75135.95,0.0,-0.98028,1e-05,3.71326]
[1776594718502,46.26,75134.03,0.0,-0.9803,1e-05,3.70965]
[1776594722190,46.26,75134.195,0.0,-0.9803,1e-05,3.71035]
[1776594722437,46.26,75134.195,0.0,-0.9803,1e-05,3.71035]
[1776594722506,46.26,75134.835,0.0,-0.98029,1e-05,3.71186]
[1776594722906,46.26,75134.835,0.0,-0.98029,1e-05,3.71186]
[1776594722940,46.26,75134.835,0.0,-0.98029,1e-05,3.71186]
[1776594728512,46.26,75135.255,0.0,-0.98028,1e-05,3.71342]
[1776594731484,46.26,75135.255,0.0,-0.98028,1e-05,3.71364]
[1776594731515,46.26,75134.895,0.0,-0.98028,1e-05,3.71296]
[1776594731693,46.26,75134.895,0.0,-0.98028,1e-05,3.71296]
[1776594732487,46.26,75134.895,0.0,-0.98028,1e-05,3.71296]
[1776594732516,46.26,75134.725,0.0,-0.98028,1e-05,3.7127]
[1776594732695,46.26,75134.725,0.0,-0.98028,1e-05,3.7127]
[1776594738522,46.26,75134.16,0.0,-0.98029,1e-05,3.71213]
[1776594743527,46.26,75134.9,0.0,-0.98027,1e-05,3.71428]
[1776594747161,46.26,75134.885,0.0,-0.98027,1e-05,3.71457]
[1776594748007,46.26,75134.885,0.0,-0.98027,1e-05,3.71467]
[1776594748196,46.26,75134.885,0.0,-0.98027,1e-05,3.71467]
[1776594750192,46.27,75134.92,0.0,-0.98027,1e-05,3.71496]
[1776594750293,46.27,75134.92,0.0,-0.98027,1e-05,3.71506]
[1776594756221,46.27,75136.075,0.0,-0.98026,1e-05,3.71643]
[1776594761256,46.27,75136.89,0.0,-0.98024,1e-05,3.7187]
[1776594765158,46.27,75136.94,0.0,-0.98024,1e-05,3.7191]
[1776594765195,46.27,75136.94,0.0,-0.98024,1e-05,3.7191]
[1776594770320,46.27,75139.425,0.0,-0.9802,1e-05,3.72508]
[1776594773017,46.27,75140.325,0.0,-0.98019,1e-05,3.72722]
[1776594773191,46.27,75140.325,0.0,-0.98019,1e-05,3.72722]
[1776594773557,46.27,75130.71,0.0,-0.98032,1e-05,3.70637]
[1776594774192,46.27,75130.71,0.0,-0.98032,1e-05,3.70637]
[1776594774348,46.27,75130.71,0.0,-0.98032,1e-05,3.70649]
[1776594779382,46.27,75129.245,0.0,-0.98033,1e-05,3.70392]
[1776594780673,46.27,75129.465,0.0,-0.98033,1e-05,3.70452]
[1776594780691,46.27,75129.465,0.0,-0.98033,1e-05,3.70452]
[1776594786432,46.28,75130.12,0.0,-0.98032,1e-05,3.70665]
[1776594792576,46.28,75130.53,0.0,-0.98031,1e-05,3.70824]
[1776594793131,46.28,75130.53,0.0,-0.98031,1e-05,3.70824]
[1776594793198,46.28,75130.53,0.0,-0.98031,1e-05,3.70824]
[1776594793949,46.28,75130.53,0.0,-0.98031,1e-05,3.70835]
[1776594794192,46.28,75130.53,0.0,-0.98031,1e-05,3.70835]
[1776594794488,46.28,75130.53,0.0,-0.98031,1e-05,3.70847]
[1776594799523,46.28,75130.525,0.0,-0.9803,1e-05,3.70902]
[1776594800939,46.28,75130.39,0.0,-0.9803,1e-05,3.70884]
[1776594801194,46.28,75130.39,0.0,-0.9803,1e-05,3.70884]
[1776594806552,46.28,75127.585,0.0,-0.98034,1e-05,3.70335]
[1776594806691,46.28,75127.585,0.0,-0.98034,1e-05,3.70348]
[1776594807190,46.28,75127.585,0.0,-0.98034,1e-05,3.70348]
[1776594807436,46.28,75127.585,0.0,-0.98034,1e-05,3.70348]
[1776594807579,46.28,75127.585,0.0,-0.98033,1e-05,3.7036]
[1776594810592,46.28,75129.645,0.0,-0.98031,1e-05,3.70831]
[1776594810697,46.28,75129.925,0.0,-0.9803,1e-05,3.70903]
[1776594811600,46.28,75140.215,0.0,-0.98017,1e-05,3.72978]
[1776594812537,46.28,75140.215,0.0,-0.98017,1e-05,3.72978]
[1776594812575,46.28,75140.215,0.0,-0.98017,1e-05,3.72986]
[1776594812687,46.28,75140.215,0.0,-0.98017,1e-05,3.72986]
[1776594813250,46.28,75140.215,0.0,-0.98017,1e-05,3.72986]
[1776594813437,46.28,75140.215,0.0,-0.98017,1e-05,3.72986]
[1776594817607,46.29,75148.2,0.0,-0.98006,1e-05,3.74767]
[1776594818436,46.29,75148.2,0.0,-0.98006,1e-05,3.74767]
[1776594818537,46.29,75148.2,0.0,-0.98006,1e-05,3.74776]
[1776594818690,46.29,75148.2,0.0,-0.98006,1e-05,3.74776]
[1776594819414,46.29,75148.2,0.0,-0.98006,1e-05,3.74776]
[1776594819438,46.29,75148.2,0.0,-0.98006,1e-05,3.74776]
[1776594819470,46.29,75148.2,0.0,-0.98006,1e-05,3.74784]
[1776594820610,46.29,75138.695,0.0,-0.98019,1e-05,3.72711]
[1776594825615,46.29,75140.68,0.0,-0.98016,1e-05,3.73185]
[1776594826235,46.29,75140.68,0.0,-0.98016,1e-05,3.73185]
[1776594826441,46.29,75140.68,0.0,-0.98016,1e-05,3.73185]
[1776594826539,46.29,75140.68,0.0,-0.98016,1e-05,3.73189]
[1776594827617,46.29,75147.21,0.0,-0.98007,1e-05,3.74624]
[1776594832623,46.29,75147.545,0.0,-0.98007,1e-05,3.74722]
[1776594832974,46.29,75147.545,0.0,-0.98007,1e-05,3.74722]
[1776594833192,46.29,75147.545,0.0,-0.98007,1e-05,3.74722]
[1776594834065,46.29,75147.545,0.0,-0.98007,1e-05,3.74727]
[1776594834190,46.29,75147.545,0.0,-0.98007,1e-05,3.74727]
[1776594834250,46.29,75147.545,0.0,-0.98007,1e-05,3.74731]
[1776594838943,46.29,75149.41,0.0,-0.98004,1e-05,3.75157]
[1776594839195,46.29,75149.41,0.0,-0.98004,1e-05,3.75157]
[1776594843176,46.29,75146.065,0.0,-0.98008,1e-05,3.74441]
[1776594843192,46.29,75146.065,0.0,-0.98008,1e-05,3.74441]
[1776594843335,46.29,75146.065,0.0,-0.98008,1e-05,3.74441]
[1776594843440,46.29,75146.065,0.0,-0.98008,1e-05,3.74441]
[1776594843541,46.29,75146.065,0.0,-0.98008,1e-05,3.74446]
[1776594847243,46.29,75144.63,0.0,-0.9801,1e-05,3.74149]
[1776594847443,46.29,75144.63,0.0,-0.9801,1e-05,3.74149]
[1776594850350,46.29,75142.87,0.0,-0.98012,1e-05,3.73782]
[1776594850439,46.29,75142.87,0.0,-0.98012,1e-05,3.73782]
[1776594850766,46.29,75142.87,0.0,-0.98012,1e-05,3.73787]
[1776594850937,46.29,75142.87,0.0,-0.98012,1e-05,3.73787]
[1776594851642,46.29,75148.505,0.0,-0.98005,1e-05,3.75027]
[1776594856646,46.29,75145.775,0.0,-0.98008,1e-05,3.74453]
[1776594861651,46.29,75144.015,0.0,-0.9801,1e-05,3.74096]
[1776594862828,46.29,75144.35,0.0,-0.9801,1e-05,3.74175]
[1776594862936,46.29,75144.35,0.0,-0.9801,1e-05,3.74175]
[1776594867274,46.29,75144.82,0.0,-0.98009,1e-05,3.743]
[1776594867440,46.29,75144.82,0.0,-0.98009,1e-05,3.743]
[1776594867673,46.29,75144.82,0.0,-0.98009,1e-05,3.74305]
[1776594867690,46.29,75144.82,0.0,-0.98009,1e-05,3.74305]
[1776594868658,46.29,75144.63,0.0,-0.98009,1e-05,3.74269]
[1776594873663,46.29,75145.45,0.0,-0.98009,1e-05,3.74298]
[1776594874807,46.29,75145.195,0.0,-0.98009,1e-05,3.74247]
[1776594874941,46.29,75145.195,0.0,-0.98009,1e-05,3.74247]
[1776594880461,46.3,75143.2,0.0,-0.98012,1e-05,3.73839]
[1776594880692,46.3,75143.2,0.0,-0.98012,1e-05,3.73845]
[1776594881691,46.3,75144.385,0.0,-0.9801,1e-05,3.74111]
[1776594881935,46.3,75144.385,0.0,-0.9801,1e-05,3.74111]
[1776594882672,46.3,75143.92,0.0,-0.98011,1e-05,3.74015]
[1776594887529,46.3,75143.535,0.0,-0.98011,1e-05,3.73948]
[1776594887690,46.3,75143.535,0.0,-0.98011,1e-05,3.7396]
[1776594893683,46.3,75146.805,0.0,-0.98006,1e-05,3.74705]
[1776594895669,46.3,75146.615,0.0,-0.98007,1e-05,3.74668]
[1776594895692,46.3,75146.505,0.0,-0.98007,1e-05,3.74649]
[1776594897269,46.3,75146.41,0.0,-0.98007,1e-05,3.74633]
[1776594897436,46.3,75146.41,0.0,-0.98007,1e-05,3.74633]
[1776594897472,46.3,75146.41,0.0,-0.98007,1e-05,3.74639]
[1776594901911,46.3,75144.025,0.0,-0.9801,1e-05,3.74138]
[1776594901943,46.3,75144.025,0.0,-0.9801,1e-05,3.74138]
[1776594907696,46.3,75141.01,0.0,-0.98014,1e-05,3.73517]
[1776594909171,46.3,75141.01,0.0,-0.98014,1e-05,3.73523]
[1776594909188,46.3,75141.01,0.0,-0.98014,1e-05,3.73523]
[1776594909292,46.3,75141.01,0.0,-0.98014,1e-05,3.7353]
[1776594910161,46.3,75141.01,0.0,-0.98014,1e-05,3.7353]
[1776594910190,46.3,75141.01,0.0,-0.98014,1e-05,3.7353]
[1776594915333,46.3,75142.125,0.0,-0.98012,1e-05,3.73811]
[1776594916832,46.3,75142.02,0.0,-0.98012,1e-05,3.73794]
[1776594916938,46.3,75142.02,0.0,-0.98012,1e-05,3.73794]
[1776594917348,46.3,75142.02,0.0,-0.98012,1e-05,3.738]
[1776594922191,46.3,75141.935,0.0,-0.98012,1e-05,3.73806]
[1776594927417,46.3,75142.015,0.0,-0.98012,1e-05,3.73861]
[1776594931324,46.3,75142.41,0.0,-0.98011,1e-05,3.73965]
[1776594931373,46.3,75142.41,0.0,-0.98011,1e-05,3.73965]
[1776594931437,46.3,75142.41,0.0,-0.98011,1e-05,3.73965]
[1776594931446,46.3,75142.41,0.0,-0.98012,1e-05,3.73795]
[1776594932453,46.3,75138.485,0.0,-0.98017,1e-05,3.72946]
[1776594933459,46.31,75134.8,0.0,-0.98022,1e-05,3.72151]
[1776594940568,46.31,75131.6,0.0,-0.98026,1e-05,3.71493]
[1776594946550,46.31,75132.26,0.0,-0.98024,1e-05,3.71724]
[1776594953600,46.31,75132.74,0.0,-0.98023,1e-05,3.71895]
[1776594955932,46.31,75132.87,0.0,-0.98023,1e-05,3.71941]
[1776594955976,46.31,75132.87,0.0,-0.98023,1e-05,3.71941]
[1776594956198,46.31,75132.87,0.0,-0.98023,1e-05,3.71941]
[1776594956621,46.31,75132.87,0.0,-0.98023,1e-05,3.7195]
[1776594961750,46.31,75133.63,0.0,-0.98022,1e-05,3.7216]
[1776594967700,46.31,75133.32,0.0,-0.98022,1e-05,3.72145]
[1776594972735,46.32,75133.455,0.0,-0.98021,1e-05,3.72219]
[1776594972827,46.32,75133.455,0.0,-0.98021,1e-05,3.72219]
[1776594972938,46.32,75133.455,0.0,-0.98021,1e-05,3.72219]
[1776594972953,46.32,75133.455,0.0,-0.98021,1e-05,3.72219]
[1776594973189,46.32,75133.455,0.0,-0.98021,1e-05,3.72219]
[1776594973742,46.32,75133.455,0.0,-0.98021,1e-05,3.7223]
[1776594974763,46.32,75125.7,0.0,-0.98032,1e-05,3.70552]
[1776594979768,46.32,75125.24,0.0,-0.98032,1e-05,3.7051]
[1776594986775,46.32,75125.09,0.0,-0.98032,1e-05,3.70557]
[1776594992781,46.32,75125.13,0.0,-0.98032,1e-05,3.70457]
[1776594993289,46.32,75125.13,0.0,-0.98032,1e-05,3.70457]
[1776594993415,46.32,75125.13,0.0,-0.98032,1e-05,3.70457]
[1776594993439,46.32,75125.13,0.0,-0.98032,1e-05,3.70457]
[1776594993514,46.32,75125.13,0.0,-0.98032,1e-05,3.70468]
[1776595000789,46.32,75122.525,0.0,-0.98035,1e-05,3.69983]
[1776595001302,46.32,75122.525,0.0,-0.98035,1e-05,3.69983]
[1776595001437,46.32,75122.525,0.0,-0.98035,1e-05,3.69983]
[1776595001553,46.32,75122.525,0.0,-0.98035,1e-05,3.69983]
[1776595001688,46.32,75122.525,0.0,-0.98035,1e-05,3.69983]
[1776595001790,46.33,75121.14,0.0,-0.98037,1e-05,3.69695]
[1776595007796,46.33,75120.615,0.0,-0.98037,1e-05,3.69657]
[1776595008695,46.33,75120.615,0.0,-0.98037,1e-05,3.69657]
[1776595008795,46.33,75120.615,0.0,-0.98037,1e-05,3.69657]
[1776595008797,46.33,75120.61,0.0,-0.98037,1e-05,3.69669]
[1776595008940,46.33,75120.61,0.0,-0.98037,1e-05,3.69669]
[1776595014803,46.33,75122.525,0.0,-0.98034,1e-05,3.70158]
[1776595019808,46.33,75119.555,0.0,-0.98037,1e-05,3.69574]
[1776595020336,46.33,75119.555,0.0,-0.98037,1e-05,3.69574]
[1776595020442,46.33,75119.555,0.0,-0.98037,1e-05,3.69574]
[1776595020461,46.33,75119.555,0.0,-0.98037,1e-05,3.69574]
[1776595020688,46.33,75119.555,0.0,-0.98037,1e-05,3.69574]
[1776595020697,46.33,75119.555,0.0,-0.98037,1e-05,3.69587]
[1776595026815,46.33,75119.025,0.0,-0.98037,1e-05,3.6955]
[1776595032821,46.34,75118.845,0.0,-0.98037,1e-05,3.69587]
[1776595033639,46.34,75118.845,0.0,-0.98037,1e-05,3.69587]
[1776595033693,46.34,75118.845,0.0,-0.98037,1e-05,3.69587]
[1776595033777,46.34,75118.845,0.0,-0.98037,1e-05,3.69587]
[1776595033777,46.34,75118.845,0.0,-0.98037,1e-05,3.696]
[1776595033937,46.34,75118.845,0.0,-0.98037,1e-05,3.696]
[1776595039828,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595040151,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595040188,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595040241,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595040439,46.34,75117.39,0.0,-0.98039,1e-05,3.69363]
[1776595040467,46.34,75117.39,0.0,-0.98038,1e-05,3.69376]
[1776595051664,46.34,75116.3,0.0,-0.9804,1e-05,3.69193]
[1776595051689,46.34,75116.3,0.0,-0.9804,1e-05,3.69193]
[1776595051753,46.34,75116.3,0.0,-0.9804,1e-05,3.69193]
[1776595051821,46.34,75116.3,0.0,-0.9804,1e-05,3.6911]
[1776595051938,46.34,75116.3,0.0,-0.9804,1e-05,3.6911]
[1776595057846,46.35,75120.36,0.0,-0.98034,1e-05,3.70064]
[1776595062231,46.35,75120.58,0.0,-0.98033,1e-05,3.70159]
[1776595062389,46.35,75120.58,0.0,-0.98033,1e-05,3.70159]
[1776595062442,46.35,75120.58,0.0,-0.98033,1e-05,3.70159]
[1776595062443,46.35,75120.58,0.0,-0.98033,1e-05,3.70171]
[1776595067856,46.35,75122.31,0.0,-0.98031,1e-05,3.70602]
[1776595072861,46.35,75122.4,0.0,-0.9803,1e-05,3.70676]
[1776595077866,46.35,75121.505,0.0,-0.98031,1e-05,3.70536]
[1776595082038,46.35,75121.375,0.0,-0.98031,1e-05,3.70551]
[1776595082181,46.35,75121.375,0.0,-0.98031,1e-05,3.70551]
[1776595082202,46.35,75121.375,0.0,-0.98031,1e-05,3.70551]
[1776595082437,46.35,75121.375,0.0,-0.98031,1e-05,3.70551]
[1776595082846,46.35,75121.375,0.0,-0.98031,1e-05,3.70562]
[1776595090561,46.36,75121.685,0.0,-0.9803,1e-05,3.70716]
[1776595094474,46.36,75121.66,0.0,-0.9803,1e-05,3.70742]
[1776595094682,46.36,75121.66,0.0,-0.9803,1e-05,3.70742]
[1776595094694,46.36,75121.66,0.0,-0.9803,1e-05,3.70742]
[1776595094783,46.36,75121.66,0.0,-0.9803,1e-05,3.70752]
[1776595094938,46.36,75121.66,0.0,-0.9803,1e-05,3.70752]
[1776595096603,46.36,75125.065,0.0,-0.98025,1e-05,3.71511]
[1776595097768,46.36,75125.065,0.0,-0.98025,1e-05,3.71511]
[1776595097821,46.36,75125.065,0.0,-0.98025,1e-05,3.71511]
[1776595097826,46.36,75125.065,0.0,-0.98025,1e-05,3.7152]
[1776595097939,46.36,75125.065,0.0,-0.98025,1e-05,3.7152]
[1776595099624,46.36,75132.44,0.0,-0.98015,1e-05,3.73141]
[1776595102265,46.36,75133.505,0.0,-0.98014,1e-05,3.73386]
[1776595102329,46.36,75133.505,0.0,-0.98014,1e-05,3.73386]
[1776595102439,46.36,75133.505,0.0,-0.98014,1e-05,3.73386]
[1776595102645,46.36,75133.505,0.0,-0.98014,1e-05,3.73392]
[1776595108897,46.36,75132.175,0.0,-0.98015,1e-05,3.73141]
[1776595112447,46.36,75132.085,0.0,-0.98016,1e-05,3.72963]
[1776595112646,46.36,75132.085,0.0,-0.98016,1e-05,3.72963]
[1776595112698,46.36,75132.085,0.0,-0.98016,1e-05,3.72963]
[1776595112715,46.36,75132.085,0.0,-0.98016,1e-05,3.72969]
[1776595117750,46.36,75133.39,0.0,-0.98014,1e-05,3.73286]
[1776595122911,46.36,75132.39,0.0,-0.98015,1e-05,3.731]
[1776595128827,46.36,75132.1,0.0,-0.98015,1e-05,3.73077]
[1776595131875,46.36,75131.845,0.0,-0.98016,1e-05,3.73035]
[1776595131920,46.36,75132.455,0.0,-0.98015,1e-05,3.73174]
[1776595131940,46.36,75132.455,0.0,-0.98015,1e-05,3.73174]
[1776595132211,46.36,75132.455,0.0,-0.98015,1e-05,3.73174]
[1776595132441,46.36,75132.455,0.0,-0.98015,1e-05,3.73174]
[1776595137899,46.37,75134.195,0.0,-0.98012,1e-05,3.7359]
[1776595142187,46.37,75133.57,0.0,-0.98013,1e-05,3.73478]
[1776595142399,46.37,75133.57,0.0,-0.98013,1e-05,3.73478]
[1776595142441,46.37,75133.57,0.0,-0.98013,1e-05,3.73478]
[1776595142500,46.37,75133.57,0.0,-0.98013,1e-05,3.73486]
[1776595143933,46.37,75129.525,0.0,-0.98018,1e-05,3.7261]
[1776595145925,46.37,75129.53,0.0,-0.98018,1e-05,3.72619]
[1776595145935,46.37,75124.96,0.0,-0.98024,1e-05,3.71632]
[1776595145938,46.37,75124.96,0.0,-0.98024,1e-05,3.71632]
[1776595146017,46.37,75124.96,0.0,-0.98024,1e-05,3.71632]
[1776595146199,46.37,75124.96,0.0,-0.98024,1e-05,3.71632]
[1776595146936,46.37,75121.26,0.0,-0.98029,1e-05,3.70837]
[1776595151941,46.37,75120.3,0.0,-0.9803,1e-05,3.70682]
[1776595153035,46.37,75119.885,0.0,-0.9803,1e-05,3.70602]
[1776595153155,46.37,75119.885,0.0,-0.9803,1e-05,3.70602]
[1776595153198,46.37,75119.885,0.0,-0.9803,1e-05,3.70602]
[1776595153943,46.37,75119.7,0.0,-0.98031,1e-05,3.70573]
[1776595158948,46.37,75118.82,0.0,-0.98031,1e-05,3.70436]
[1776595163953,46.37,75119.41,0.0,-0.9803,1e-05,3.70618]
[1776595166365,46.37,75119.355,0.0,-0.9803,1e-05,3.70627]
[1776595166440,46.37,75119.355,0.0,-0.9803,1e-05,3.70627]
[1776595166562,46.37,75119.355,0.0,-0.9803,1e-05,3.70627]
[1776595166695,46.37,75119.355,0.0,-0.9803,1e-05,3.70627]
[1776595166767,46.37,75119.355,0.0,-0.9803,1e-05,3.70637]
[1776595171961,46.37,75119.8,0.0,-0.9803,1e-05,3.70609]
[1776595173317,46.38,75119.955,0.0,-0.9803,1e-05,3.70653]
[1776595173443,46.38,75119.955,0.0,-0.9803,1e-05,3.70653]
[1776595173482,46.38,75119.955,0.0,-0.9803,1e-05,3.70653]
[1776595173691,46.38,75119.955,0.0,-0.9803,1e-05,3.70653]
[1776595173792,46.38,75119.955,0.0,-0.9803,1e-05,3.70664]
[1776595179969,46.38,75120.325,0.0,-0.98029,1e-05,3.70806]
[1776595184974,46.38,75120.81,0.0,-0.98028,1e-05,3.70962]
[1776595185295,46.38,75120.81,0.0,-0.98028,1e-05,3.70962]
[1776595185392,46.38,75120.81,0.0,-0.98028,1e-05,3.70962]
[1776595185439,46.38,75120.81,0.0,-0.98028,1e-05,3.70962]
[1776595185540,46.38,75120.81,0.0,-0.98028,1e-05,3.70972]
[1776595188370,46.38,75120.385,0.0,-0.98028,1e-05,3.709]
[1776595188427,46.38,75120.385,0.0,-0.98028,1e-05,3.709]
[1776595188438,46.38,75120.385,0.0,-0.98028,1e-05,3.709]
[1776595188978,46.38,75117.67,0.0,-0.98032,1e-05,3.70321]
[1776595193983,46.38,75117.48,0.0,-0.98032,1e-05,3.70336]
[1776595198493,46.38,75117.87,0.0,-0.98031,1e-05,3.70465]
[1776595198660,46.38,75117.87,0.0,-0.98031,1e-05,3.70465]
[1776595198692,46.38,75117.87,0.0,-0.98031,1e-05,3.70465]
[1776595198761,46.38,75117.87,0.0,-0.98031,1e-05,3.70475]
[1776595203993,46.38,75118.175,0.0,-0.9803,1e-05,3.70595]
[1776595205933,46.39,75118.175,0.0,-0.9803,1e-05,3.70606]
[1776595205979,46.39,75118.175,0.0,-0.9803,1e-05,3.70616]
[1776595206093,46.39,75118.175,0.0,-0.9803,1e-05,3.70616]
[1776595206195,46.39,75118.175,0.0,-0.9803,1e-05,3.70616]
[1776595212001,46.39,75120.37,0.0,-0.98027,1e-05,3.71152]
[1776595214792,46.39,75120.285,0.0,-0.98027,1e-05,3.71152]
[1776595214878,46.39,75120.285,0.0,-0.98027,1e-05,3.71152]
[1776595214942,46.39,75120.285,0.0,-0.98027,1e-05,3.71152]
[1776595215004,46.39,75120.235,0.0,-0.98027,1e-05,3.71151]
[1776595218008,46.39,75116.77,0.0,-0.98031,1e-05,3.70429]
[1776595223013,46.39,75115.38,0.0,-0.98033,1e-05,3.70182]
[1776595223093,46.39,75115.38,0.0,-0.98033,1e-05,3.70182]
[1776595223196,46.39,75115.38,0.0,-0.98033,1e-05,3.70182]
[1776595223415,46.39,75115.38,0.0,-0.98033,1e-05,3.70182]
[1776595223439,46.39,75115.38,0.0,-0.98033,1e-05,3.70182]
[1776595224014,46.39,75115.35,0.0,-0.98033,1e-05,3.70187]
[1776595229019,46.39,75113.045,0.0,-0.98035,1e-05,3.69747]
[1776595234768,46.39,75112.745,0.0,-0.98036,1e-05,3.69565]
[1776595234939,46.39,75112.745,0.0,-0.98036,1e-05,3.69565]
[1776595235025,46.39,75108.7,0.0,-0.98042,1e-05,3.68703]
[1776595235054,46.39,75108.7,0.0,-0.98042,1e-05,3.68703]
[1776595235196,46.39,75108.7,0.0,-0.98042,1e-05,3.68703]
[1776595236591,46.4,75103.335,0.0,-0.98048,1e-05,3.67575]
[1776595238903,46.4,75103.07,0.0,-0.98049,1e-05,3.67532]
[1776595238938,46.4,75103.07,0.0,-0.98049,1e-05,3.67532]
[1776595239029,46.4,75104.71,0.0,-0.98046,1e-05,3.67901]
[1776595239133,46.4,75104.71,0.0,-0.98046,1e-05,3.67901]
[1776595239193,46.4,75104.71,0.0,-0.98046,1e-05,3.67901]
[1776595239612,46.4,75104.71,0.0,-0.98046,1e-05,3.67913]
[1776595240619,46.4,75112.235,0.0,-0.98036,1e-05,3.69554]
[1776595245654,46.4,75108.245,0.0,-0.98041,1e-05,3.68756]
[1776595246595,46.4,75108.245,0.0,-0.98041,1e-05,3.68756]
[1776595246692,46.4,75108.245,0.0,-0.98041,1e-05,3.68756]
[1776595246803,46.4,75108.245,0.0,-0.98041,1e-05,3.68756]
[1776595246941,46.4,75108.245,0.0,-0.98041,1e-05,3.68756]
[1776595247037,46.4,75106.655,0.0,-0.98043,1e-05,3.68426]
[1776595252745,46.4,75106.265,0.0,-0.98043,1e-05,3.68426]
[1776595255824,46.4,75105.865,0.0,-0.98044,1e-05,3.68367]
[1776595255938,46.4,75105.865,0.0,-0.98044,1e-05,3.68367]
[1776595256004,46.4,75105.865,0.0,-0.98044,1e-05,3.68367]
[1776595256039,46.4,75105.865,0.0,-0.98044,1e-05,3.68381]
[1776595256194,46.4,75105.865,0.0,-0.98044,1e-05,3.68381]
[1776595261809,46.41,75105.88,0.0,-0.98043,1e-05,3.68468]
[1776595264428,46.41,75105.84,0.0,-0.98043,1e-05,3.68487]
[1776595264437,46.41,75105.84,0.0,-0.98043,1e-05,3.68487]
[1776595264593,46.41,75105.84,0.0,-0.98043,1e-05,3.68487]
[1776595264693,46.41,75105.84,0.0,-0.98043,1e-05,3.68487]
[1776595264830,46.41,75105.84,0.0,-0.98043,1e-05,3.68501]
[1776595268858,46.41,75101.97,0.0,-0.98048,1e-05,3.67723]
[1776595273893,46.41,75104.095,0.0,-0.98044,1e-05,3.68254]
[1776595279074,46.41,75104.88,0.0,-0.98043,1e-05,3.68493]
[1776595285080,46.41,75105.16,0.0,-0.98042,1e-05,3.68635]
[1776595287137,46.42,75105.16,0.0,-0.98042,1e-05,3.68662]
[1776595287201,46.42,75105.16,0.0,-0.98042,1e-05,3.68662]
[1776595287340,46.42,75105.16,0.0,-0.98042,1e-05,3.68662]
[1776595287438,46.42,75105.16,0.0,-0.98042,1e-05,3.68662]
[1776595287991,46.42,75105.16,0.0,-0.98042,1e-05,3.68675]
[1776595294033,46.42,75106.3,0.0,-0.98041,1e-05,3.68824]
[1776595299068,46.42,75106.715,0.0,-0.9804,1e-05,3.68977]
[1776595300972,46.42,75106.705,0.0,-0.9804,1e-05,3.68988]
[1776595301074,46.42,75106.705,0.0,-0.98039,1e-05,3.69]
[1776595301189,46.42,75106.705,0.0,-0.98039,1e-05,3.69]
[1776595301312,46.42,75106.705,0.0,-0.98039,1e-05,3.69]
[1776595301438,46.42,75106.705,0.0,-0.98039,1e-05,3.69]
[1776595302097,46.42,75107.275,0.0,-0.98039,1e-05,3.69136]
[1776595306498,46.42,75108.31,0.0,-0.98037,1e-05,3.6941]
[1776595306691,46.42,75108.31,0.0,-0.98037,1e-05,3.6941]
[1776595312107,46.42,75108.525,0.0,-0.98036,1e-05,3.69527]
[1776595318113,46.43,75108.56,0.0,-0.98036,1e-05,3.69606]
[1776595318703,46.43,75108.56,0.0,-0.98036,1e-05,3.69606]
[1776595318881,46.43,75108.56,0.0,-0.98036,1e-05,3.69606]
[1776595318940,46.43,75108.56,0.0,-0.98036,1e-05,3.69606]
[1776595319022,46.43,75108.56,0.0,-0.98036,1e-05,3.69617]
[1776595324119,46.43,75110.205,0.0,-0.98033,1e-05,3.70029]
[1776595324422,46.43,75110.205,0.0,-0.98033,1e-05,3.70029]
[1776595324442,46.43,75110.205,0.0,-0.98033,1e-05,3.70029]
[1776595324608,46.43,75110.205,0.0,-0.98033,1e-05,3.70029]
[1776595324691,46.43,75110.205,0.0,-0.98033,1e-05,3.70029]
[1776595324759,46.43,75110.205,0.0,-0.98033,1e-05,3.70039]
[1776595326121,46.43,75116.06,0.0,-0.98025,1e-05,3.71319]
[1776595328187,46.43,75115.6,0.0,-0.98026,1e-05,3.71237]
[1776595329124,46.43,75115.15,0.0,-0.98026,1e-05,3.71148]
[1776595329183,46.43,75115.15,0.0,-0.98026,1e-05,3.71148]
[1776595329258,46.43,75115.15,0.0,-0.98026,1e-05,3.71148]
[1776595329437,46.43,75115.15,0.0,-0.98026,1e-05,3.71148]
[1776595330125,46.43,75115.47,0.0,-0.98026,1e-05,3.71227]
[1776595335130,46.43,75114.35,0.0,-0.98027,1e-05,3.71029]
[1776595336861,46.43,75114.35,0.0,-0.98027,1e-05,3.71029]
[1776595336940,46.43,75114.35,0.0,-0.98027,1e-05,3.71029]
[1776595337012,46.43,75114.35,0.0,-0.98027,1e-05,3.71029]
[1776595337113,46.43,75114.35,0.0,-0.98027,1e-05,3.71048]
[1776595337200,46.43,75114.35,0.0,-0.98027,1e-05,3.71048]
[1776595342913,46.43,75113.03,0.0,-0.98028,1e-05,3.708]
[1776595342938,46.43,75113.03,0.0,-0.98028,1e-05,3.708]
[1776595343048,46.43,75113.03,0.0,-0.98028,1e-05,3.708]
[1776595343051,46.43,75113.03,0.0,-0.98028,1e-05,3.70819]
[1776595343190,46.43,75113.03,0.0,-0.98028,1e-05,3.70819]
[1776595349144,46.44,75113.58,0.0,-0.98027,1e-05,3.70994]
[1776595353889,46.44,75113.705,0.0,-0.98028,1e-05,3.70882]
[1776595353936,46.44,75113.705,0.0,-0.98028,1e-05,3.70882]
[1776595354149,46.44,75113.535,0.0,-0.98028,1e-05,3.70854]
[1776595354399,46.44,75113.535,0.0,-0.98028,1e-05,3.70854]
[1776595354438,46.44,75113.535,0.0,-0.98028,1e-05,3.70854]
[1776595357637,46.44,75115.865,0.0,-0.98025,1e-05,3.71387]
[1776595357691,46.44,75115.865,0.0,-0.98025,1e-05,3.71387]
[1776595357741,46.44,75115.865,0.0,-0.98025,1e-05,3.71387]
[1776595357937,46.44,75115.865,0.0,-0.98025,1e-05,3.71387]
[1776595357975,46.44,75115.865,0.0,-0.98025,1e-05,3.71395]
[1776595359154,46.44,75119.975,0.0,-0.98019,1e-05,3.72296]
[1776595365160,46.44,75120.98,0.0,-0.98017,1e-05,3.72556]
[1776595370165,46.44,75121.415,0.0,-0.98017,1e-05,3.72683]
[1776595371762,46.44,75121.445,0.0,-0.98017,1e-05,3.72696]
[1776595372764,46.44,75121.445,0.0,-0.98017,1e-05,3.72702]
[1776595372938,46.44,75121.445,0.0,-0.98017,1e-05,3.72702]
[1776595374192,46.44,75121.66,0.0,-0.98016,1e-05,3.72762]
[1776595375170,46.44,75121.6,0.0,-0.98016,1e-05,3.72755]
[1776595380175,46.44,75120.225,0.0,-0.98018,1e-05,3.72489]
[1776595386181,46.44,75119.965,0.0,-0.98018,1e-05,3.72472]
[1776595391756,46.44,75118.965,0.0,-0.98019,1e-05,3.72289]
[1776595391939,46.44,75118.965,0.0,-0.98019,1e-05,3.72289]
[1776595395534,46.44,75118.845,0.0,-0.98019,1e-05,3.72291]
[1776595395692,46.44,75118.845,0.0,-0.98019,1e-05,3.72291]
[1776595398739,46.45,75121.31,0.0,-0.98016,1e-05,3.72847]
[1776595398935,46.45,75121.31,0.0,-0.98016,1e-05,3.72847]
[1776595400777,46.45,75127.335,0.0,-0.98007,1e-05,3.74174]
[1776595401784,46.45,75130.72,0.0,-0.98003,1e-05,3.74916]
[1776595405134,46.45,75131.03,0.0,-0.98002,1e-05,3.74989]
[1776595405196,46.45,75131.03,0.0,-0.98002,1e-05,3.74989]
[1776595406198,46.45,75131.57,0.0,-0.98002,1e-05,3.7511]
[1776595406201,46.45,75131.515,0.0,-0.98002,1e-05,3.751]
[1776595411870,46.45,75131.235,0.0,-0.98003,1e-05,3.74875]
[1776595416904,46.45,75130.995,0.0,-0.98003,1e-05,3.74836]
[1776595419678,46.45,75130.4,0.0,-0.98004,1e-05,3.74712]
[1776595419689,46.45,75130.4,0.0,-0.98004,1e-05,3.74712]
[1776595422947,46.45,75134.525,0.0,-0.97998,1e-05,3.75623]
[1776595425462,46.45,75136.455,0.0,-0.97996,1e-05,3.76047]
[1776595425688,46.45,75136.455,0.0,-0.97996,1e-05,3.76047]
[1776595426340,46.45,75136.455,0.0,-0.97996,1e-05,3.76048]
[1776595426438,46.45,75136.455,0.0,-0.97996,1e-05,3.76048]
[1776595426975,46.45,75136.455,0.0,-0.97996,1e-05,3.76048]
[1776595432259,46.45,75137.325,0.0,-0.97995,1e-05,3.76242]
[1776595438171,46.45,75136.525,0.0,-0.97996,1e-05,3.76069]
[1776595438195,46.45,75136.525,0.0,-0.97996,1e-05,3.76069]
[1776595443540,46.45,75134.97,0.0,-0.97998,1e-05,3.75735]
[1776595443688,46.45,75134.97,0.0,-0.97998,1e-05,3.75735]
[1776595444189,46.45,75134.97,0.0,-0.97998,1e-05,3.75735]
[1776595444269,46.45,75134.97,0.0,-0.97998,1e-05,3.75738]
[1776595444440,46.45,75134.97,0.0,-0.97998,1e-05,3.75738]
[1776595446111,46.45,75130.78,0.0,-0.98003,1e-05,3.74826]
[1776595451146,46.45,75128.5,0.0,-0.98006,1e-05,3.74344]
[1776595452960,46.45,75128.09,0.0,-0.98007,1e-05,3.74258]
[1776595453191,46.45,75128.09,0.0,-0.98007,1e-05,3.74258]
[1776595453269,46.45,75128.09,0.0,-0.98007,1e-05,3.74261]
[1776595458199,46.45,75130.345,0.0,-0.98004,1e-05,3.74766]
[1776595464237,46.45,75131.53,0.0,-0.98002,1e-05,3.75041]
[1776595469297,46.45,75131.635,0.0,-0.98002,1e-05,3.75076]
[1776595474789,46.45,75131.34,0.0,-0.98003,1e-05,3.74843]
[1776595474936,46.45,75131.34,0.0,-0.98003,1e-05,3.74843]
[1776595475134,46.45,75131.34,0.0,-0.98003,1e-05,3.74843]
[1776595475191,46.45,75131.34,0.0,-0.98003,1e-05,3.74843]
[1776595475292,46.45,75131.34,0.0,-0.98003,1e-05,3.74848]
[1776595480308,46.45,75130.9,0.0,-0.98003,1e-05,3.74766]
[1776595482874,46.45,75130.625,0.0,-0.98004,1e-05,3.74711]
[1776595482938,46.45,75130.625,0.0,-0.98004,1e-05,3.74711]
[1776595484312,46.45,75125.825,0.0,-0.9801,1e-05,3.73671]
[1776595489317,46.45,75125.595,0.0,-0.9801,1e-05,3.73644]
[1776595492878,46.45,75126.395,0.0,-0.98009,1e-05,3.73833]
[1776595492937,46.45,75126.395,0.0,-0.98009,1e-05,3.73833]
[1776595493571,46.45,75126.395,0.0,-0.98009,1e-05,3.73837]
[1776595493690,46.45,75126.395,0.0,-0.98009,1e-05,3.73837]
[1776595494322,46.45,75125.98,0.0,-0.9801,1e-05,3.73751]
[1776595499327,46.45,75126.33,0.0,-0.98009,1e-05,3.73849]
[1776595500308,46.45,75126.33,0.0,-0.98009,1e-05,3.73849]
[1776595500437,46.45,75127.15,0.0,-0.98008,1e-05,3.74032]
[1776595509299,46.45,75126.905,0.0,-0.98008,1e-05,3.74011]
[1776595515342,46.45,75127.355,0.0,-0.98007,1e-05,3.74136]
[1776595516897,46.45,75127.355,0.0,-0.98007,1e-05,3.7414]
[1776595516940,46.45,75127.355,0.0,-0.98007,1e-05,3.7414]
[1776595517125,46.45,75127.355,0.0,-0.98007,1e-05,3.7414]
[1776595517196,46.45,75127.355,0.0,-0.98007,1e-05,3.7414]
[1776595517269,46.45,75127.355,0.0,-0.98007,1e-05,3.74143]
[1776595521456,46.46,75129.15,0.0,-0.98005,1e-05,3.74549]
[1776595521725,46.46,75129.15,0.0,-0.98005,1e-05,3.74549]
[1776595527354,46.46,75133.695,0.0,-0.97999,1e-05,3.7556]
[1776595528396,46.46,75133.66,0.0,-0.97999,1e-05,3.75553]
[1776595528437,46.46,75133.66,0.0,-0.97999,1e-05,3.75553]
[1776595528712,46.46,75133.66,0.0,-0.97999,1e-05,3.75553]
[1776595528935,46.46,75133.66,0.0,-0.97999,1e-05,3.75553]
[1776595529036,46.46,75133.66,0.0,-0.97999,1e-05,3.75555]
[1776595534078,46.46,75133.945,0.0,-0.97999,1e-05,3.75445]
[1776595534191,46.46,75133.945,0.0,-0.97999,1e-05,3.75445]
[1776595535362,46.46,75127.345,0.0,-0.98008,1e-05,3.74006]
[1776595541363,46.46,75127.975,0.0,-0.98007,1e-05,3.74159]
[1776595541439,46.46,75127.87,0.0,-0.98007,1e-05,3.74144]
[1776595541763,46.46,75127.87,0.0,-0.98007,1e-05,3.74144]
[1776595541935,46.46,75127.87,0.0,-0.98007,1e-05,3.74144]
[1776595542037,46.46,75127.87,0.0,-0.98007,1e-05,3.74148]
[1776595547374,46.46,75128.875,0.0,-0.98006,1e-05,3.74385]
[1776595551745,46.46,75132.225,0.0,-0.98001,1e-05,3.7513]
[1776595551938,46.46,75132.225,0.0,-0.98001,1e-05,3.7513]
[1776595557299,46.46,75132.21,0.0,-0.98001,1e-05,3.75137]
[1776595557444,46.46,75132.21,0.0,-0.98001,1e-05,3.7514]
[1776595557562,46.46,75132.21,0.0,-0.98001,1e-05,3.7514]
[1776595557691,46.46,75132.21,0.0,-0.98001,1e-05,3.7514]
[1776595557889,46.46,75132.21,0.0,-0.98001,1e-05,3.75142]
[1776595561702,46.46,75133.195,0.0,-0.98,1e-05,3.75362]
[1776595561937,46.46,75133.195,0.0,-0.98,1e-05,3.75362]
[1776595567394,46.46,75129.655,0.0,-0.98004,1e-05,3.74604]
[1776595572677,46.46,75129.81,0.0,-0.98004,1e-05,3.74652]
[1776595572687,46.46,75129.81,0.0,-0.98004,1e-05,3.74652]
[1776595573247,46.46,75129.81,0.0,-0.98004,1e-05,3.74652]
[1776595573305,46.46,75129.81,0.0,-0.98004,1e-05,3.74655]
[1776595573436,46.46,75129.81,0.0,-0.98004,1e-05,3.74655]
[1776595580044,46.46,75127.435,0.0,-0.98007,1e-05,3.74162]
[1776595585079,46.46,75127.43,0.0,-0.98007,1e-05,3.74179]
[1776595588100,46.46,75128.765,0.0,-0.98005,1e-05,3.7449]
[1776595589106,46.46,75104.21,0.0,-0.98038,1e-05,3.69161]
[1776595591100,46.46,75104.565,0.0,-0.98037,1e-05,3.69249]
[1776595591195,46.46,75104.565,0.0,-0.98037,1e-05,3.69249]
[1776595597163,46.46,75105.79,0.0,-0.98036,1e-05,3.69419]
[1776595598605,46.46,75105.93,0.0,-0.98036,1e-05,3.69461]
[1776595598690,46.46,75105.93,0.0,-0.98036,1e-05,3.69461]
[1776595598829,46.46,75105.93,0.0,-0.98036,1e-05,3.69461]
[1776595598935,46.46,75105.93,0.0,-0.98036,1e-05,3.69461]
[1776595599037,46.46,75105.93,0.0,-0.98035,1e-05,3.69472]
[1776595604211,46.47,75106.02,0.0,-0.98035,1e-05,3.69548]
[1776595609247,46.47,75104.4,0.0,-0.98037,1e-05,3.69256]
[1776595613002,46.47,75105.17,0.0,-0.98036,1e-05,3.69457]
[1776595613190,46.47,75105.17,0.0,-0.98036,1e-05,3.69457]
[1776595618310,46.47,75108.3,0.0,-0.98031,1e-05,3.70198]
[1776595620520,46.47,75109.045,0.0,-0.9803,1e-05,3.7038]
[1776595620695,46.47,75109.045,0.0,-0.9803,1e-05,3.7038]
[1776595621613,46.47,75109.045,0.0,-0.9803,1e-05,3.7039]
[1776595621693,46.47,75109.045,0.0,-0.9803,1e-05,3.7039]
[1776595622338,46.47,75109.045,0.0,-0.9803,1e-05,3.70402]
[1776595623405,46.47,75109.045,0.0,-0.9803,1e-05,3.70402]
[1776595623436,46.47,75109.045,0.0,-0.9803,1e-05,3.70402]
[1776595623449,46.47,75098.54,0.0,-0.98044,1e-05,3.68143]
[1776595629388,46.47,75096.21,0.0,-0.98046,1e-05,3.67726]
[1776595630746,46.48,75096.275,0.0,-0.98046,1e-05,3.67754]
[1776595630938,46.48,75096.275,0.0,-0.98046,1e-05,3.67754]
[1776595631159,46.48,75096.275,0.0,-0.98046,1e-05,3.67754]
[1776595631192,46.48,75096.275,0.0,-0.98046,1e-05,3.67754]
[1776595631402,46.48,75096.275,0.0,-0.98046,1e-05,3.67769]
[1776595636437,46.48,75095.61,0.0,-0.98046,1e-05,3.67697]
[1776595638273,46.48,75095.67,0.0,-0.98046,1e-05,3.67724]
[1776595638437,46.48,75095.67,0.0,-0.98046,1e-05,3.67724]
[1776595640465,46.48,75098.195,0.0,-0.98043,1e-05,3.68307]
[1776595641468,46.48,75102.75,0.0,-0.98036,1e-05,3.69303]
[1776595643628,46.48,75102.405,0.0,-0.98037,1e-05,3.69252]
[1776595643694,46.48,75102.405,0.0,-0.98037,1e-05,3.69252]
[1776595643854,46.48,75102.405,0.0,-0.98037,1e-05,3.69252]
[1776595643939,46.48,75102.405,0.0,-0.98037,1e-05,3.69252]
[1776595644015,46.48,75102.405,0.0,-0.98037,1e-05,3.69264]
[1776595649476,46.48,75101.055,0.0,-0.98038,1e-05,3.69031]
[1776595651478,46.48,75104.525,0.0,-0.98034,1e-05,3.69628]
[1776595651521,46.48,75104.525,0.0,-0.98034,1e-05,3.69628]
[1776595651702,46.48,75104.525,0.0,-0.98034,1e-05,3.69628]
[1776595651835,46.48,75104.525,0.0,-0.98034,1e-05,3.69628]
[1776595651941,46.48,75104.525,0.0,-0.98034,1e-05,3.69628]
[1776595651988,46.48,75104.525,0.0,-0.98034,1e-05,3.69638]
[1776595657486,46.48,75105.17,0.0,-0.98033,1e-05,3.69831]
[1776595662491,46.49,75105.31,0.0,-0.98032,1e-05,3.69914]
[1776595662495,46.49,75105.31,0.0,-0.98032,1e-05,3.69914]
[1776595662689,46.49,75105.31,0.0,-0.98032,1e-05,3.69914]
[1776595663492,46.49,75109.51,0.0,-0.98027,1e-05,3.70833]
[1776595665902,46.49,75110.2,0.0,-0.98026,1e-05,3.71]
[1776595665941,46.49,75110.2,0.0,-0.98026,1e-05,3.71]
[1776595665998,46.49,75110.2,0.0,-0.98026,1e-05,3.71]
[1776595666212,46.49,75110.2,0.0,-0.98026,1e-05,3.71]
[1776595666313,46.49,75110.2,0.0,-0.98026,1e-05,3.71008]
[1776595671500,46.49,75110.815,0.0,-0.98025,1e-05,3.71183]
[1776595674194,46.49,75111.585,0.0,-0.98024,1e-05,3.71367]
[1776595674441,46.49,75111.585,0.0,-0.98024,1e-05,3.71367]
[1776595679508,46.49,75111.445,0.0,-0.98023,1e-05,3.71384]
[1776595684513,46.49,75113.205,0.0,-0.98021,1e-05,3.71805]
[1776595685837,46.49,75114.485,0.0,-0.98019,1e-05,3.7209]
[1776595685937,46.49,75114.485,0.0,-0.98019,1e-05,3.7209]
[1776595686169,46.49,75114.485,0.0,-0.98019,1e-05,3.7209]
[1776595686200,46.49,75114.485,0.0,-0.98019,1e-05,3.7209]
[1776595686226,46.49,75114.485,0.0,-0.98019,1e-05,3.72096]
[1776595689295,46.49,75114.835,0.0,-0.98019,1e-05,3.72186]
[1776595689441,46.49,75114.835,0.0,-0.98019,1e-05,3.72186]
[1776595694524,46.49,75118.94,0.0,-0.98013,1e-05,3.73114]
[1776595694667,46.49,75118.94,0.0,-0.98013,1e-05,3.73114]
[1776595694688,46.49,75118.94,0.0,-0.98013,1e-05,3.73114]
[1776595695244,46.49,75118.94,0.0,-0.98013,1e-05,3.73114]
[1776595695438,46.49,75118.94,0.0,-0.98013,1e-05,3.73114]
[1776595695461,46.49,75118.94,0.0,-0.98013,1e-05,3.73119]
[1776595699648,46.49,75120.1,0.0,-0.98011,1e-05,3.73391]
[1776595699691,46.49,75120.1,0.0,-0.98011,1e-05,3.73391]
[1776595705535,46.49,75119.475,0.0,-0.98012,1e-05,3.73282]
[1776595706057,46.49,75119.475,0.0,-0.98012,1e-05,3.73282]
[1776595706110,46.49,75119.475,0.0,-0.98012,1e-05,3.73282]
[1776595706192,46.49,75119.475,0.0,-0.98012,1e-05,3.73282]
[1776595706294,46.5,75119.475,0.0,-0.98012,1e-05,3.73287]
[1776595711541,46.5,75121.375,0.0,-0.9801,1e-05,3.73543]
[1776595716551,46.5,75121.2,0.0,-0.9801,1e-05,3.73526]
[1776595719560,46.5,75121.03,0.0,-0.9801,1e-05,3.73502]
[1776595719692,46.5,75121.03,0.0,-0.9801,1e-05,3.73502]
[1776595720013,46.5,75121.03,0.0,-0.9801,1e-05,3.73502]
[1776595720191,46.5,75121.03,0.0,-0.9801,1e-05,3.73502]
[1776595720279,46.5,75121.03,0.0,-0.9801,1e-05,3.73507]
[1776595726063,46.5,75120.685,0.0,-0.98011,1e-05,3.73458]
[1776595728249,46.5,75120.845,0.0,-0.9801,1e-05,3.73497]
[1776595728437,46.5,75120.845,0.0,-0.9801,1e-05,3.73497]
[1776595729084,46.5,75126.39,0.0,-0.98003,1e-05,3.74712]
[1776595731890,46.5,75128.01,0.0,-0.98001,1e-05,3.75069]
[1776595731938,46.5,75128.01,0.0,-0.98001,1e-05,3.75069]
[1776595732106,46.5,75128.01,0.0,-0.98001,1e-05,3.7507]
[1776595737140,46.5,75129.705,0.0,-0.97998,1e-05,3.75447]
[1776595740903,46.5,75130.295,0.0,-0.97997,1e-05,3.75579]
[1776595740940,46.5,75130.295,0.0,-0.97997,1e-05,3.75579]
[1776595746581,46.5,75128.345,0.0,-0.98,1e-05,3.75159]
[1776595748409,46.5,75128.345,0.0,-0.98,1e-05,3.75159]
[1776595748436,46.5,75128.345,0.0,-0.98,1e-05,3.75159]
[1776595749009,46.5,75128.345,0.0,-0.98,1e-05,3.75162]
[1776595749191,46.5,75128.345,0.0,-0.98,1e-05,3.75162]
[1776595749269,46.5,75128.345,0.0,-0.98,1e-05,3.75164]
[1776595753253,46.5,75132.97,0.0,-0.97994,1e-05,3.76179]
[1776595755265,46.5,75133.29,0.0,-0.97993,1e-05,3.76249]
[1776595755437,46.5,75133.29,0.0,-0.97993,1e-05,3.76249]
[1776595758288,46.5,75138.025,0.0,-0.97987,1e-05,3.77278]
[1776595759117,46.5,75138.025,0.0,-0.97987,1e-05,3.77278]
[1776595759192,46.5,75138.025,0.0,-0.97987,1e-05,3.77278]
[1776595759279,46.5,75138.025,0.0,-0.97987,1e-05,3.77278]
[1776595759442,46.5,75138.025,0.0,-0.97987,1e-05,3.77278]
[1776595759544,46.5,75138.025,0.0,-0.97987,1e-05,3.77271]
[1776595760595,46.5,75152.22,0.0,-0.97968,1e-05,3.80393]
[1776595766565,46.5,75152.81,0.0,-0.97967,1e-05,3.80487]
[1776595766601,46.5,75156.69,0.0,-0.97962,1e-05,3.81337]
[1776595766690,46.5,75156.69,0.0,-0.97962,1e-05,3.81337]
[1776595769892,46.5,75157.06,0.0,-0.97962,1e-05,3.81393]
[1776595769936,46.5,75157.06,0.0,-0.97962,1e-05,3.81393]
[1776595771879,46.5,75157.64,0.0,-0.97962,1e-05,3.81323]
[1776595771936,46.5,75157.64,0.0,-0.97962,1e-05,3.81323]
[1776595772386,46.49,75157.64,0.0,-0.97962,1e-05,3.81314]
[1776595777420,46.49,75159.11,0.0,-0.9796,1e-05,3.81595]
[1776595782538,46.49,75160.095,0.0,-0.97959,1e-05,3.81775]
[1776595782697,46.49,75160.895,0.0,-0.97958,1e-05,3.81943]
[1776595788453,46.49,75161.14,0.0,-0.97958,1e-05,3.81949]
[1776595788689,46.49,75161.14,0.0,-0.97958,1e-05,3.8194]
[1776595788937,46.49,75161.14,0.0,-0.97958,1e-05,3.8194]
[1776595789198,46.49,75161.14,0.0,-0.97958,1e-05,3.8194]
[1776595789505,46.49,75161.14,0.0,-0.97958,1e-05,3.8193]
[1776595794260,46.49,75163.535,0.0,-0.97955,1e-05,3.82421]
[1776595794438,46.49,75163.535,0.0,-0.97955,1e-05,3.82421]
[1776595798850,46.49,75163.53,0.0,-0.97956,1e-05,3.82367]
[1776595798937,46.49,75163.53,0.0,-0.97956,1e-05,3.82367]
[1776595799634,46.49,75163.965,0.0,-0.97955,1e-05,3.82453]
[1776595800969,46.49,75163.965,0.0,-0.97955,1e-05,3.82443]
[1776595801198,46.49,75163.965,0.0,-0.97955,1e-05,3.82443]
[1776595801985,46.49,75163.965,0.0,-0.97955,1e-05,3.82433]
[1776595803605,46.49,75163.94,0.0,-0.97955,1e-05,3.82398]
[1776595804611,46.49,75186.35,0.0,-0.97925,1e-05,3.87381]
[1776595805614,46.49,75186.35,0.0,-0.97925,1e-05,3.87381]
[1776595806625,46.48,75179.14,0.0,-0.97935,1e-05,3.85736]
[1776595807648,46.48,75174.275,0.0,-0.97942,1e-05,3.84635]
[1776595812653,46.48,75173.735,0.0,-0.97943,1e-05,3.84445]
[1776595817658,46.48,75173.34,0.0,-0.97944,1e-05,3.84289]
[1776595819660,46.48,75178.14,0.0,-0.97937,1e-05,3.8533]
[1776595822366,46.48,75177.67,0.0,-0.97938,1e-05,3.85195]
[1776595822435,46.48,75177.67,0.0,-0.97938,1e-05,3.85195]
[1776595824422,46.48,75178.75,0.0,-0.97937,1e-05,3.85406]
[1776595824436,46.48,75178.75,0.0,-0.97937,1e-05,3.85406]
[1776595824523,46.48,75178.75,0.0,-0.97937,1e-05,3.8539]
[1776595825666,46.48,75183.33,0.0,-0.97931,1e-05,3.86397]
[1776595830671,46.47,75181.975,0.0,-0.97933,1e-05,3.86011]
[1776595831389,46.47,75181.975,0.0,-0.97933,1e-05,3.86011]
[1776595831435,46.47,75181.975,0.0,-0.97933,1e-05,3.86011]
[1776595836681,46.47,75180.385,0.0,-0.97937,1e-05,3.8538]
[1776595840520,46.47,75182.91,0.0,-0.97934,1e-05,3.85898]
[1776595840693,46.47,75182.91,0.0,-0.97934,1e-05,3.8588]
[1776595841686,46.47,75188.5,0.0,-0.97926,1e-05,3.87114]
[1776595841717,46.47,75188.5,0.0,-0.97926,1e-05,3.87114]
[1776595841937,46.47,75188.5,0.0,-0.97926,1e-05,3.87114]
[1776595842687,46.47,75188.345,0.0,-0.97927,1e-05,3.87061]
[1776595846691,46.47,75193.6,0.0,-0.9792,1e-05,3.88165]
[1776595847541,46.47,75193.6,0.0,-0.9792,1e-05,3.88165]
[1776595847695,46.47,75193.6,0.0,-0.9792,1e-05,3.88144]
[1776595853700,46.46,75196.22,0.0,-0.97917,1e-05,3.88607]
[1776595854701,46.46,75207.11,0.0,-0.97902,1e-05,3.91037]
[1776595855702,46.46,75213.735,0.0,-0.97893,1e-05,3.92509]
[1776595855959,46.46,75213.735,0.0,-0.97893,1e-05,3.92509]
[1776595857877,46.46,75213.07,0.0,-0.97894,1e-05,3.92305]
[1776595858235,46.46,75213.07,0.0,-0.97894,1e-05,3.92277]
[1776595859711,46.46,75218.015,0.0,-0.97888,1e-05,3.93369]
[1776595861681,46.46,75218.13,0.0,-0.97888,1e-05,3.93367]
[1776595866723,46.45,75220.55,0.0,-0.97885,1e-05,3.93744]
[1776595869701,46.45,75220.375,0.0,-0.97886,1e-05,3.93647]
[1776595870727,46.45,75224.82,0.0,-0.9788,1e-05,3.94598]
[1776595872742,46.45,75228.79,0.0,-0.97875,1e-05,3.95438]
[1776595874019,46.45,75230.08,0.0,-0.97873,1e-05,3.957]
[1776595874188,46.45,75230.08,0.0,-0.97873,1e-05,3.957]
[1776595874230,46.45,75230.08,0.0,-0.97873,1e-05,3.95668]
[1776595874968,46.45,75230.08,0.0,-0.97873,1e-05,3.95668]
[1776595875189,46.45,75230.08,0.0,-0.97873,1e-05,3.95668]
[1776595878748,46.44,75235.28,0.0,-0.97867,1e-05,3.96723]
[1776595880641,46.44,75235.19,0.0,-0.97867,1e-05,3.96668]
[1776595880690,46.44,75235.19,0.0,-0.97867,1e-05,3.96668]
[1776595880742,46.44,75235.19,0.0,-0.97867,1e-05,3.96635]
[1776595881925,46.44,75233.98,0.0,-0.97869,1e-05,3.96325]
[1776595881936,46.44,75233.98,0.0,-0.97869,1e-05,3.96325]
[1776595887718,46.43,75233.68,0.0,-0.97871,1e-05,3.96092]
[1776595887757,46.43,75235.465,0.0,-0.97868,1e-05,3.96466]
[1776595887941,46.43,75235.465,0.0,-0.97868,1e-05,3.96466]
[1776595888494,46.43,75235.465,0.0,-0.97868,1e-05,3.96466]
[1776595888693,46.43,75235.465,0.0,-0.97868,1e-05,3.96466]
[1776595892389,46.43,75235.45,0.0,-0.9787,1e-05,3.96144]
[1776595892437,46.43,75235.45,0.0,-0.9787,1e-05,3.96144]
[1776595892490,46.43,75235.45,0.0,-0.9787,1e-05,3.9611]
[1776595892866,46.43,75235.45,0.0,-0.9787,1e-05,3.9611]
[1776595892941,46.43,75235.45,0.0,-0.9787,1e-05,3.9611]
[1776595898768,46.42,75235.36,0.0,-0.97872,1e-05,3.95891]
[1776595900618,46.42,75235.36,0.0,-0.97872,1e-05,3.95858]
[1776595900691,46.42,75235.36,0.0,-0.97872,1e-05,3.95858]
[1776595900719,46.42,75235.36,0.0,-0.97872,1e-05,3.95826]
[1776595901718,46.42,75235.36,0.0,-0.97872,1e-05,3.95826]
[1776595905097,46.42,75234.82,0.0,-0.97874,1e-05,3.95575]
[1776595905853,46.42,75234.82,0.0,-0.97874,1e-05,3.95543]
[1776595905938,46.42,75234.82,0.0,-0.97874,1e-05,3.95543]
[1776595906351,46.42,75234.82,0.0,-0.97874,1e-05,3.95511]
[1776595911386,46.41,75234.855,0.0,-0.97875,1e-05,3.95361]
[1776595915130,46.41,75234.775,0.0,-0.97876,1e-05,3.95249]
[1776595915193,46.41,75234.775,0.0,-0.97876,1e-05,3.95249]
[1776595920449,46.4,75235.54,0.0,-0.97876,1e-05,3.95235]
[1776595924379,46.4,75235.39,0.0,-0.97877,1e-05,3.95108]
[1776595924435,46.4,75235.39,0.0,-0.97877,1e-05,3.95108]
[1776595924477,46.4,75235.39,0.0,-0.97877,1e-05,3.95077]
[1776595925128,46.4,75235.39,0.0,-0.97877,1e-05,3.95077]
[1776595925200,46.4,75235.39,0.0,-0.97877,1e-05,3.95077]
[1776595926491,46.4,75230.85,0.0,-0.97884,1e-05,3.93986]
[1776595929402,46.4,75228.93,0.0,-0.97887,1e-05,3.93493]
[1776595929438,46.4,75228.93,0.0,-0.97887,1e-05,3.93493]
[1776595929511,46.4,75228.93,0.0,-0.97887,1e-05,3.93465]
[1776595931927,46.4,75231.14,0.0,-0.97884,1e-05,3.9391]
[1776595931940,46.4,75231.14,0.0,-0.97884,1e-05,3.9391]
[1776595937653,46.39,75230.155,0.0,-0.97887,1e-05,3.93544]
[1776595937692,46.39,75230.155,0.0,-0.97887,1e-05,3.93544]
[1776595937693,46.39,75230.155,0.0,-0.97887,1e-05,3.93519]
[1776595938599,46.39,75230.155,0.0,-0.97887,1e-05,3.93519]
[1776595938696,46.39,75230.155,0.0,-0.97887,1e-05,3.93519]
[1776595939582,46.39,75220.775,0.0,-0.979,1e-05,3.91342]
[1776595944819,46.39,75221.78,0.0,-0.979,1e-05,3.91447]
[1776595946759,46.38,75221.78,0.0,-0.979,1e-05,3.91423]
[1776595946807,46.38,75221.78,0.0,-0.979,1e-05,3.91398]
[1776595946936,46.38,75221.78,0.0,-0.979,1e-05,3.91398]
[1776595947451,46.38,75221.78,0.0,-0.979,1e-05,3.91398]
[1776595947691,46.38,75221.78,0.0,-0.979,1e-05,3.91398]
[1776595952827,46.38,75223.27,0.0,-0.979,1e-05,3.91405]
[1776595954201,46.38,75223.27,0.0,-0.979,1e-05,3.91381]
[1776595954436,46.38,75223.27,0.0,-0.979,1e-05,3.91381]
[1776595954687,46.38,75223.27,0.0,-0.979,1e-05,3.91357]
[1776595955392,46.38,75223.27,0.0,-0.979,1e-05,3.91357]
[1776595955445,46.38,75223.27,0.0,-0.979,1e-05,3.91357]
[1776595956701,46.38,75219.82,0.0,-0.97905,1e-05,3.90531]
[1776595957585,46.38,75219.82,0.0,-0.97905,1e-05,3.90531]
[1776595957693,46.38,75219.82,0.0,-0.97905,1e-05,3.90531]
[1776595957708,46.38,75219.82,0.0,-0.97905,1e-05,3.9051]
[1776595958715,46.38,75216.105,0.0,-0.97911,1e-05,3.89649]
[1776595963750,46.37,75217.68,0.0,-0.97909,1e-05,3.89896]
[1776595965768,46.37,75212.085,0.0,-0.97917,1e-05,3.88595]
[1776595968733,46.37,75211.025,0.0,-0.97919,1e-05,3.88319]
[1776595968939,46.37,75211.025,0.0,-0.97919,1e-05,3.88303]
[1776595970803,46.37,75203.995,0.0,-0.97929,1e-05,3.8669]
[1776595975426,46.37,75206.235,0.0,-0.97926,1e-05,3.87142]
[1776595975439,46.37,75206.235,0.0,-0.97926,1e-05,3.87142]
[1776595975844,46.37,75206.235,0.0,-0.97926,1e-05,3.87108]
[1776595976106,46.37,75206.235,0.0,-0.97926,1e-05,3.87108]
[1776595976196,46.37,75206.235,0.0,-0.97926,1e-05,3.87108]
[1776595981856,46.36,75207.06,0.0,-0.97926,1e-05,3.87191]
[1776595986861,46.36,75207.445,0.0,-0.97926,1e-05,3.87192]
[1776595988863,46.36,75211.745,0.0,-0.9792,1e-05,3.88124]
[1776595989129,46.36,75211.745,0.0,-0.9792,1e-05,3.88124]
[1776595989187,46.36,75211.745,0.0,-0.9792,1e-05,3.88124]
[1776595989864,46.36,75213.03,0.0,-0.97918,1e-05,3.88394]
[1776595990642,46.36,75213.03,0.0,-0.97918,1e-05,3.88394]
[1776595990693,46.36,75213.03,0.0,-0.97918,1e-05,3.88394]
[1776595991866,46.36,75216.635,0.0,-0.97914,1e-05,3.89167]
[1776595994869,46.36,75221.185,0.0,-0.97908,1e-05,3.90132]
[1776595995001,46.36,75221.185,0.0,-0.97908,1e-05,3.90132]
[1776595995196,46.36,75221.185,0.0,-0.97908,1e-05,3.90132]
[1776595995702,46.36,75221.185,0.0,-0.97908,1e-05,3.90132]
[1776595995861,46.36,75221.185,0.0,-0.97908,1e-05,3.9011]
[1776595995937,46.36,75221.185,0.0,-0.97908,1e-05,3.9011]
[1776595997942,46.36,75223.82,0.0,-0.97904,1e-05,3.90661]
[1776595998193,46.36,75223.82,0.0,-0.97904,1e-05,3.90661]
[1776596003652,46.35,75228.035,0.0,-0.97899,1e-05,3.91496]
[1776596003693,46.35,75228.035,0.0,-0.97899,1e-05,3.91496]
[1776596003753,46.35,75228.035,0.0,-0.97899,1e-05,3.91471]
[1776596004120,46.35,75228.035,0.0,-0.97899,1e-05,3.91471]
[1776596004194,46.35,75228.035,0.0,-0.97899,1e-05,3.91471]
[1776596004881,46.35,75231.655,0.0,-0.97895,1e-05,3.92266]
[1776596007884,46.35,75227.68,0.0,-0.97901,1e-05,3.91291]
[1776596008087,46.35,75227.68,0.0,-0.97901,1e-05,3.91291]
[1776596008452,46.35,75227.68,0.0,-0.97901,1e-05,3.91291]
[1776596008554,46.35,75227.68,0.0,-0.97901,1e-05,3.91266]
[1776596011752,46.35,75227.945,0.0,-0.97901,1e-05,3.91278]
[1776596011833,46.35,75227.945,0.0,-0.97902,1e-05,3.91072]
[1776596017894,46.34,75227.4,0.0,-0.97903,1e-05,3.90809]
[1776596022899,46.34,75220.01,0.0,-0.97914,1e-05,3.89028]
[1776596023810,46.34,75220.01,0.0,-0.97914,1e-05,3.89028]
[1776596023900,46.34,75217.04,0.0,-0.97919,1e-05,3.8834]
[1776596023939,46.34,75217.04,0.0,-0.97919,1e-05,3.8834]
[1776596024644,46.34,75217.04,0.0,-0.97919,1e-05,3.8834]
[1776596024700,46.34,75217.04,0.0,-0.97919,1e-05,3.8834]
[1776596024802,46.34,75217.04,0.0,-0.97919,1e-05,3.88321]
[1776596028905,46.34,75220.25,0.0,-0.97915,1e-05,3.88967]
[1776596029426,46.34,75220.25,0.0,-0.97915,1e-05,3.88967]
[1776596029442,46.34,75220.25,0.0,-0.97915,1e-05,3.88967]
[1776596029527,46.34,75220.25,0.0,-0.97915,1e-05,3.88946]
[1776596030270,46.34,75220.25,0.0,-0.97915,1e-05,3.88946]
[1776596030436,46.34,75220.25,0.0,-0.97915,1e-05,3.88946]
[1776596031908,46.33,75226.045,0.0,-0.97907,1e-05,3.90212]
[1776596036913,46.33,75228.475,0.0,-0.97904,1e-05,3.90651]
[1776596038385,46.33,75228.36,0.0,-0.97905,1e-05,3.90602]
[1776596038441,46.33,75228.36,0.0,-0.97905,1e-05,3.90602]
[1776596038487,46.33,75228.36,0.0,-0.97905,1e-05,3.9058]
[1776596039467,46.33,75228.36,0.0,-0.97905,1e-05,3.9058]
[1776596039687,46.33,75228.36,0.0,-0.97905,1e-05,3.9058]
[1776596040642,46.33,75228.36,0.0,-0.97905,1e-05,3.90556]
[1776596040691,46.33,75228.36,0.0,-0.97905,1e-05,3.90556]
[1776596040743,46.33,75228.36,0.0,-0.97905,1e-05,3.90531]
[1776596040945,46.33,75228.36,0.0,-0.97905,1e-05,3.90531]
[1776596041201,46.33,75228.36,0.0,-0.97905,1e-05,3.90531]
[1776596041919,46.33,75226.41,0.0,-0.97908,1e-05,3.90068]
[1776596042920,46.33,75222.865,0.0,-0.97913,1e-05,3.89247]
[1776596045561,46.33,75223.185,0.0,-0.97913,1e-05,3.89279]
[1776596045689,46.33,75223.185,0.0,-0.97913,1e-05,3.89279]
[1776596045790,46.33,75223.185,0.0,-0.97913,1e-05,3.89259]
[1776596046322,46.33,75223.185,0.0,-0.97913,1e-05,3.89259]
[1776596046441,46.33,75223.185,0.0,-0.97913,1e-05,3.89259]
[1776596047925,46.32,75226.31,0.0,-0.97909,1e-05,3.89923]
[1776596049827,46.32,75226.66,0.0,-0.97909,1e-05,3.89981]
[1776596049881,46.32,75226.66,0.0,-0.97909,1e-05,3.89959]
[1776596049937,46.32,75226.66,0.0,-0.97909,1e-05,3.89959]
[1776596050928,46.32,75229.635,0.0,-0.97905,1e-05,3.9061]
[1776596051296,46.32,75229.635,0.0,-0.97905,1e-05,3.9061]
[1776596051440,46.32,75229.635,0.0,-0.97905,1e-05,3.9061]
[1776596052930,46.32,75237.98,0.0,-0.97893,1e-05,3.92454]
[1776596056062,46.32,75236.74,0.0,-0.97896,1e-05,3.92098]
[1776596056189,46.32,75236.74,0.0,-0.97896,1e-05,3.92098]
[1776596056934,46.32,75236.695,0.0,-0.97896,1e-05,3.92063]
[1776596057070,46.32,75236.695,0.0,-0.97896,1e-05,3.92063]
[1776596057195,46.32,75236.695,0.0,-0.97896,1e-05,3.92063]
[1776596058936,46.32,75232.62,0.0,-0.97902,1e-05,3.91092]
[1776596061511,46.32,75231.82,0.0,-0.97903,1e-05,3.90865]
[1776596061695,46.32,75231.82,0.0,-0.97903,1e-05,3.90865]
[1776596061715,46.32,75231.82,0.0,-0.97903,1e-05,3.90843]
[1776596061992,46.32,75231.82,0.0,-0.97903,1e-05,3.90843]
[1776596062195,46.32,75231.82,0.0,-0.97903,1e-05,3.90843]
[1776596064459,46.31,75228.585,0.0,-0.97908,1e-05,3.90047]
[1776596069947,46.31,75227.005,0.0,-0.97911,1e-05,3.89586]
[1776596072523,46.31,75226.94,0.0,-0.97912,1e-05,3.89348]
[1776596072689,46.31,75226.94,0.0,-0.97912,1e-05,3.89348]
[1776596072790,46.31,75226.94,0.0,-0.97913,1e-05,3.89328]
[1776596073730,46.31,75226.94,0.0,-0.97913,1e-05,3.89328]
[1776596073937,46.31,75226.94,0.0,-0.97913,1e-05,3.89328]
[1776596073951,46.31,75222.515,0.0,-0.97919,1e-05,3.88311]
[1776596076543,46.31,75216.475,0.0,-0.97928,1e-05,3.86902]
[1776596078713,46.31,75214.735,0.0,-0.9793,1e-05,3.86496]
[1776596078939,46.31,75214.735,0.0,-0.9793,1e-05,3.86496]
[1776596078956,46.31,75214.03,0.0,-0.97931,1e-05,3.86322]
[1776596079688,46.31,75214.03,0.0,-0.97931,1e-05,3.86322]
[1776596079935,46.31,75214.03,0.0,-0.97931,1e-05,3.86322]
[1776596083845,46.3,75214.75,0.0,-0.97931,1e-05,3.86424]
[1776596083938,46.3,75214.75,0.0,-0.97931,1e-05,3.86424]
[1776596084598,46.3,75218.0,0.0,-0.97926,1e-05,3.87121]
[1776596089635,46.3,75220.67,0.0,-0.97923,1e-05,3.87637]
[1776596089990,46.3,75220.67,0.0,-0.97923,1e-05,3.87637]
[1776596090192,46.3,75220.67,0.0,-0.97923,1e-05,3.87637]
[1776596090642,46.3,75220.67,0.0,-0.97923,1e-05,3.8762]
[1776596091211,46.3,75220.67,0.0,-0.97923,1e-05,3.8762]
[1776596091436,46.3,75220.67,0.0,-0.97923,1e-05,3.8762]
[1776596094772,46.3,75221.175,0.0,-0.97923,1e-05,3.87682]
[1776596094938,46.3,75221.175,0.0,-0.97923,1e-05,3.87682]
[1776596094972,46.3,75225.62,0.0,-0.97917,1e-05,3.88666]
[1776596095091,46.3,75225.62,0.0,-0.97917,1e-05,3.88666]
[1776596095196,46.3,75225.62,0.0,-0.97917,1e-05,3.88666]
[1776596095676,46.3,75225.62,0.0,-0.97917,1e-05,3.88647]
[1776596098780,46.3,75227.83,0.0,-0.97914,1e-05,3.89106]
[1776596098943,46.3,75227.83,0.0,-0.97914,1e-05,3.89106]
[1776596102726,46.29,75233.31,0.0,-0.97907,1e-05,3.90241]
[1776596103951,46.29,75233.31,0.0,-0.97907,1e-05,3.90241]
[1776596103981,46.29,75230.515,0.0,-0.97911,1e-05,3.89588]
[1776596104196,46.29,75230.515,0.0,-0.97911,1e-05,3.89588]
[1776596104214,46.29,75230.515,0.0,-0.97911,1e-05,3.89588]
[1776596104441,46.29,75230.515,0.0,-0.97911,1e-05,3.89588]
[1776596104740,46.29,75230.515,0.0,-0.97911,1e-05,3.89568]
[1776596107761,46.29,75233.305,0.0,-0.97908,1e-05,3.90137]
[1776596112796,46.29,75232.77,0.0,-0.97909,1e-05,3.89912]
[1776596117830,46.29,75231.945,0.0,-0.97911,1e-05,3.89623]
[1776596119844,46.28,75231.945,0.0,-0.97911,1e-05,3.89603]
[1776596119938,46.28,75231.945,0.0,-0.97911,1e-05,3.89603]
[1776596124729,46.28,75229.93,0.0,-0.97914,1e-05,3.8905]
[1776596124940,46.28,75229.93,0.0,-0.97914,1e-05,3.8905]
[1776596130922,46.28,75229.115,0.0,-0.97916,1e-05,3.88734]
[1776596135958,46.28,75228.225,0.0,-0.97919,1e-05,3.88261]
[1776596139581,46.27,75227.77,0.0,-0.9792,1e-05,3.88106]
[1776596139692,46.27,75227.77,0.0,-0.9792,1e-05,3.88106]
[1776596143305,46.27,75227.495,0.0,-0.97921,1e-05,3.87974]
[1776596143435,46.27,75227.495,0.0,-0.97921,1e-05,3.87974]
[1776596144013,46.27,75227.495,0.0,-0.97921,1e-05,3.87957]
[1776596148757,46.27,75228.0,0.0,-0.97921,1e-05,3.88001]
[1776596148935,46.27,75228.0,0.0,-0.97921,1e-05,3.88001]
[1776596150028,46.27,75224.38,0.0,-0.97926,1e-05,3.87153]
[1776596155032,46.27,75224.975,0.0,-0.97926,1e-05,3.87208]
[1776596160037,46.26,75225.31,0.0,-0.97926,1e-05,3.87204]
[1776596161437,46.26,75225.31,0.0,-0.97926,1e-05,3.87187]
[1776596161854,46.26,75225.31,0.0,-0.97926,1e-05,3.87187]
[1776596161935,46.26,75225.31,0.0,-0.97926,1e-05,3.87187]
[1776596161961,46.26,75225.31,0.0,-0.97926,1e-05,3.8717]
[1776596163040,46.26,75230.575,0.0,-0.97919,1e-05,3.88339]
[1776596168045,46.26,75230.465,0.0,-0.97919,1e-05,3.88226]
[1776596168217,46.26,75230.465,0.0,-0.97919,1e-05,3.88226]
[1776596168441,46.26,75230.465,0.0,-0.97919,1e-05,3.88226]
[1776596168577,46.26,75230.465,0.0,-0.97919,1e-05,3.88226]
[1776596168689,46.26,75230.465,0.0,-0.97919,1e-05,3.88226]
[1776596168790,46.26,75230.465,0.0,-0.9792,1e-05,3.88209]
[1776596172566,46.26,75230.575,0.0,-0.9792,1e-05,3.88181]
[1776596172693,46.26,75230.575,0.0,-0.9792,1e-05,3.88181]
[1776596178056,46.26,75234.88,0.0,-0.97914,1e-05,3.89044]
[1776596178181,46.26,75234.88,0.0,-0.97914,1e-05,3.89044]
[1776596178195,46.26,75234.88,0.0,-0.97914,1e-05,3.89044]
[1776596179379,46.26,75235.225,0.0,-0.97914,1e-05,3.89103]
[1776596179442,46.26,75235.225,0.0,-0.97914,1e-05,3.89103]
[1776596180058,46.25,75235.255,0.0,-0.97914,1e-05,3.8909]
[1776596183705,46.25,75238.02,0.0,-0.97911,1e-05,3.89657]
[1776596183940,46.25,75238.02,0.0,-0.97911,1e-05,3.89657]
[1776596187068,46.25,75236.575,0.0,-0.97913,1e-05,3.89248]
[1776596187194,46.25,75236.575,0.0,-0.97913,1e-05,3.89248]
[1776596188066,46.25,75237.895,0.0,-0.97911,1e-05,3.89527]
[1776596188448,46.25,75237.895,0.0,-0.97911,1e-05,3.89527]
[1776596188687,46.25,75237.895,0.0,-0.97911,1e-05,3.89527]
[1776596193702,46.25,75240.07,0.0,-0.9791,1e-05,3.89735]
[1776596193935,46.25,75240.07,0.0,-0.9791,1e-05,3.89735]
[1776596194001,46.25,75240.07,0.0,-0.9791,1e-05,3.89715]
[1776596199408,46.24,75240.435,0.0,-0.9791,1e-05,3.89698]
[1776596205083,46.24,75241.555,0.0,-0.97909,1e-05,3.89832]
[1776596207234,46.24,75242.135,0.0,-0.97909,1e-05,3.89923]
[1776596207440,46.24,75242.135,0.0,-0.97909,1e-05,3.89923]
[1776596213091,46.24,75239.21,0.0,-0.97914,1e-05,3.89146]
[1776596218096,46.23,75241.41,0.0,-0.97911,1e-05,3.89548]
[1776596223101,46.23,75242.06,0.0,-0.97911,1e-05,3.89598]
[1776596227429,46.23,75241.925,0.0,-0.97912,1e-05,3.8949]
[1776596227472,46.23,75241.925,0.0,-0.97912,1e-05,3.8949]
[1776596229281,46.23,75244.025,0.0,-0.97909,1e-05,3.89925]
[1776596229435,46.23,75244.025,0.0,-0.97909,1e-05,3.89925]
[1776596229618,46.23,75244.025,0.0,-0.97909,1e-05,3.89905]
[1776596235115,46.22,75244.96,0.0,-0.97908,1e-05,3.90016]
[1776596237120,46.22,75244.96,0.0,-0.97908,1e-05,3.89996]
[1776596237186,46.22,75244.96,0.0,-0.97909,1e-05,3.89975]
[1776596238681,46.22,75252.95,0.0,-0.97898,1e-05,3.91743]
[1776596243378,46.22,75251.98,0.0,-0.979,1e-05,3.91432]
[1776596243440,46.22,75251.98,0.0,-0.979,1e-05,3.91432]
[1776596245125,46.22,75258.48,0.0,-0.97891,1e-05,3.92861]
[1776596245183,46.22,75258.48,0.0,-0.97891,1e-05,3.92861]
[1776596245443,46.22,75258.48,0.0,-0.97891,1e-05,3.92861]
[1776596245731,46.22,75258.48,0.0,-0.97891,1e-05,3.92836]
[1776596249620,46.22,75258.795,0.0,-0.9789,1e-05,3.92952]
[1776596249688,46.22,75258.795,0.0,-0.9789,1e-05,3.92952]
[1776596250766,46.22,75268.865,0.0,-0.97876,1e-05,3.95314]
[1776596252863,46.22,75270.81,0.0,-0.97874,1e-05,3.95606]
[1776596252935,46.22,75270.81,0.0,-0.97874,1e-05,3.95606]
[1776596253954,46.22,75270.81,0.0,-0.97873,1e-05,3.95637]
[1776596254009,46.22,75270.81,0.0,-0.97873,1e-05,3.95667]
[1776596254192,46.22,75270.81,0.0,-0.97873,1e-05,3.95667]
[1776596259828,46.23,75274.325,0.0,-0.97867,1e-05,3.96651]
[1776596260435,46.23,75274.325,0.0,-0.97867,1e-05,3.96651]
[1776596260692,46.23,75274.325,0.0,-0.97867,1e-05,3.96651]
[1776596265871,46.23,75277.085,0.0,-0.97862,1e-05,3.97454]
[1776596268721,46.23,75279.01,0.0,-0.97859,1e-05,3.97951]
[1776596268988,46.23,75279.01,0.0,-0.97859,1e-05,3.97951]
[1776596269089,46.23,75279.01,0.0,-0.97859,1e-05,3.97978]
[1776596271435,46.24,75280.77,0.0,-0.97856,1e-05,3.98436]
[1776596274225,46.24,75280.78,0.0,-0.97855,1e-05,3.98516]
[1776596274438,46.24,75280.78,0.0,-0.97855,1e-05,3.98516]
[1776596274935,46.24,75280.78,0.0,-0.97855,1e-05,3.98544]
[1776596276159,46.24,75276.01,0.0,-0.97862,1e-05,3.97475]
[1776596281983,46.24,75276.18,0.0,-0.9786,1e-05,3.97679]
[1776596286556,46.25,75274.585,0.0,-0.97862,1e-05,3.97424]
[1776596286687,46.25,75274.585,0.0,-0.97862,1e-05,3.97424]
[1776596292055,46.24,75272.755,0.0,-0.97866,1e-05,3.9681]
[1776596297091,46.24,75272.725,0.0,-0.97867,1e-05,3.96644]
[1776596302185,46.23,75269.745,0.0,-0.97872,1e-05,3.95808]
[1776596307190,46.23,75267.265,0.0,-0.97875,1e-05,3.95274]
[1776596310643,46.24,75266.43,0.0,-0.97876,1e-05,3.95178]
[1776596310701,46.24,75266.43,0.0,-0.97876,1e-05,3.95178]
[1776596312567,46.24,75266.04,0.0,-0.97877,1e-05,3.94967]
[1776596312690,46.24,75266.04,0.0,-0.97877,1e-05,3.94967]
[1776596312786,46.24,75266.04,0.0,-0.97877,1e-05,3.94999]
[1776596318293,46.24,75266.8,0.0,-0.97875,1e-05,3.95298]
[1776596324209,46.25,75269.81,0.0,-0.97869,1e-05,3.962]
[1776596327787,46.25,75271.06,0.0,-0.97867,1e-05,3.96575]
[1776596327938,46.25,75271.06,0.0,-0.97867,1e-05,3.96575]
[1776596328006,46.25,75271.06,0.0,-0.97867,1e-05,3.96603]
[1776596332217,46.26,75277.58,0.0,-0.97857,1e-05,3.98209]
[1776596337222,46.26,75277.155,0.0,-0.97857,1e-05,3.98244]
[1776596338113,46.26,75277.155,0.0,-0.97857,1e-05,3.98244]
[1776596341435,46.26,75279.575,0.0,-0.97853,1e-05,3.98902]
[1776596347232,46.27,75277.985,0.0,-0.97854,1e-05,3.98687]
[1776596348950,46.27,75276.285,0.0,-0.97856,1e-05,3.98322]
[1776596349076,46.27,75276.285,0.0,-0.97856,1e-05,3.98322]
[1776596349188,46.27,75276.285,0.0,-0.97856,1e-05,3.98322]
[1776596349234,46.27,75274.955,0.0,-0.97858,1e-05,3.98043]
[1776596352237,46.27,75271.32,0.0,-0.97863,1e-05,3.97229]
[1776596357242,46.27,75269.965,0.0,-0.97866,1e-05,3.96816]
[1776596361437,46.26,75268.985,0.0,-0.97868,1e-05,3.96464]
[1776596361489,46.26,75268.985,0.0,-0.97868,1e-05,3.96464]
[1776596361691,46.26,75268.985,0.0,-0.97868,1e-05,3.96464]
[1776596361742,46.26,75268.985,0.0,-0.97868,1e-05,3.96432]
[1776596367253,46.26,75268.495,0.0,-0.9787,1e-05,3.96164]
[1776596372259,46.24,75268.89,0.0,-0.97874,1e-05,3.95473]
[1776596377264,46.22,75269.17,0.0,-0.97877,1e-05,3.94947]
[1776596382269,46.21,75270.24,0.0,-0.97879,1e-05,3.94606]
[1776596387274,46.19,75271.315,0.0,-0.97882,1e-05,3.9427]
[1776596392281,46.17,75271.045,0.0,-0.97886,1e-05,3.93631]
[1776596397286,46.16,75272.17,0.0,-0.97888,1e-05,3.93317]
[1776596400665,46.15,75272.77,0.0,-0.97889,1e-05,3.93113]
[1776596400694,46.15,75272.77,0.0,-0.97889,1e-05,3.93113]
[1776596400780,46.15,75272.77,0.0,-0.97889,1e-05,3.93113]
[1776596400937,46.15,75272.77,0.0,-0.97889,1e-05,3.93113]
[1776596401038,46.15,75272.77,0.0,-0.9789,1e-05,3.93]
[1776596406295,46.13,75275.0,0.0,-0.9789,1e-05,3.92943]
[1776596411375,46.12,75276.395,0.0,-0.97892,1e-05,3.92699]
[1776596411436,46.12,75276.395,0.0,-0.97892,1e-05,3.92699]
[1776596411447,46.12,75276.395,0.0,-0.97892,1e-05,3.92699]
[1776596411690,46.12,75276.395,0.0,-0.97892,1e-05,3.92699]
[1776596411893,46.11,75276.395,0.0,-0.97892,1e-05,3.92589]
[1776596412899,46.11,75272.135,0.0,-0.97899,1e-05,3.91507]
[1776596417935,46.09,75269.215,0.0,-0.97907,1e-05,3.90301]
[1776596419560,46.09,75269.215,0.0,-0.97907,1e-05,3.90193]
[1776596419569,46.09,75269.215,0.0,-0.97907,1e-05,3.90193]
[1776596419691,46.09,75269.215,0.0,-0.97907,1e-05,3.90193]
[1776596419949,46.09,75269.215,0.0,-0.97908,1e-05,3.90085]
[1776596424984,46.07,75270.53,0.0,-0.9791,1e-05,3.89847]
[1776596426998,46.07,75271.655,0.0,-0.97909,1e-05,3.89887]
[1776596427454,46.07,75271.655,0.0,-0.97909,1e-05,3.89887]
[1776596427498,46.07,75271.655,0.0,-0.97909,1e-05,3.89887]
[1776596427689,46.07,75271.655,0.0,-0.97909,1e-05,3.89887]
[1776596428006,46.06,75271.655,0.0,-0.9791,1e-05,3.89777]
[1776596429317,46.06,75281.93,0.0,-0.97896,1e-05,3.92007]
[1776596435054,46.04,75283.13,0.0,-0.979,1e-05,3.91438]
[1776596438165,46.04,75284.09,0.0,-0.979,1e-05,3.91438]
[1776596438173,46.04,75284.09,0.0,-0.979,1e-05,3.91438]
[1776596438194,46.04,75284.09,0.0,-0.979,1e-05,3.91438]
[1776596438266,46.03,75284.09,0.0,-0.979,1e-05,3.91329]
[1776596444117,46.02,75286.03,0.0,-0.97902,1e-05,3.91118]
[1776596445402,46.01,75286.03,0.0,-0.97902,1e-05,3.91021]
[1776596445439,46.01,75286.03,0.0,-0.97902,1e-05,3.91021]
[1776596445475,46.01,75286.03,0.0,-0.97902,1e-05,3.91021]
[1776596445690,46.01,75286.03,0.0,-0.97902,1e-05,3.91021]
[1776596446131,46.01,75286.03,0.0,-0.97903,1e-05,3.90924]
[1776596450342,46.01,75290.625,0.0,-0.97897,1e-05,3.9189]
[1776596450905,46.01,75290.625,0.0,-0.97897,1e-05,3.9189]
[1776596450944,46.01,75290.625,0.0,-0.97897,1e-05,3.9189]
[1776596450980,46.01,75290.625,0.0,-0.97897,1e-05,3.9189]
[1776596451200,46.01,75290.625,0.0,-0.97897,1e-05,3.9189]
[1776596451302,46.01,75290.625,0.0,-0.97897,1e-05,3.9187]
[1776596456201,46.0,75294.36,0.0,-0.97893,1e-05,3.92614]
[1776596457648,46.0,75297.175,0.0,-0.97889,1e-05,3.93236]
[1776596457695,46.0,75297.175,0.0,-0.97889,1e-05,3.93236]
[1776596457703,46.0,75297.175,0.0,-0.97889,1e-05,3.93236]
[1776596457942,46.0,75297.175,0.0,-0.97889,1e-05,3.93236]
[1776596458215,46.0,75297.175,0.0,-0.97889,1e-05,3.93211]
[1776596460229,46.0,75301.905,0.0,-0.97882,1e-05,3.94367]
[1776596460480,46.0,75301.905,0.0,-0.97882,1e-05,3.94367]
[1776596460537,46.0,75301.905,0.0,-0.97882,1e-05,3.94367]
[1776596460688,46.0,75301.905,0.0,-0.97882,1e-05,3.94367]
[1776596461353,46.01,75302.39,0.0,-0.97881,1e-05,3.94514]
[1776596465264,46.0,75298.295,0.0,-0.97887,1e-05,3.93479]
[1776596465625,46.0,75298.295,0.0,-0.97887,1e-05,3.93479]
[1776596465690,46.0,75298.295,0.0,-0.97887,1e-05,3.93479]
[1776596465707,46.0,75298.295,0.0,-0.97887,1e-05,3.93479]
[1776596465935,46.0,75298.295,0.0,-0.97887,1e-05,3.93479]
[1776596466271,46.0,75298.295,0.0,-0.97887,1e-05,3.93455]
[1776596471306,46.0,75299.2,0.0,-0.97887,1e-05,3.93545]
[1776596471785,46.0,75299.2,0.0,-0.97887,1e-05,3.93545]
[1776596471865,46.0,75299.2,0.0,-0.97887,1e-05,3.93545]
[1776596471935,46.0,75299.2,0.0,-0.97887,1e-05,3.93545]
[1776596472313,46.0,75299.2,0.0,-0.97887,1e-05,3.9352]
[1776596473319,46.0,75303.78,0.0,-0.97881,1e-05,3.94546]
[1776596477873,45.99,75302.21,0.0,-0.97884,1e-05,3.94088]
[1776596477925,45.99,75302.21,0.0,-0.97884,1e-05,3.94088]
[1776596477940,45.99,75302.21,0.0,-0.97884,1e-05,3.94088]
[1776596478355,46.0,75302.21,0.0,-0.97883,1e-05,3.94124]
[1776596483376,45.99,75302.525,0.0,-0.97884,1e-05,3.94074]
[1776596488381,45.99,75303.395,0.0,-0.97883,1e-05,3.94152]
[1776596488607,45.99,75303.395,0.0,-0.97883,1e-05,3.94152]
[1776596488654,45.99,75303.395,0.0,-0.97883,1e-05,3.94152]
[1776596488696,45.99,75303.395,0.0,-0.97883,1e-05,3.94152]
[1776596489382,45.99,75303.6,0.0,-0.97883,1e-05,3.94174]
[1776596494387,45.99,75301.425,0.0,-0.97887,1e-05,3.93555]
[1776596498044,45.99,75301.955,0.0,-0.97885,1e-05,3.93787]
[1776596498104,45.99,75301.955,0.0,-0.97885,1e-05,3.93787]
[1776596498192,45.99,75301.955,0.0,-0.97885,1e-05,3.93787]
[1776596498198,45.99,75301.955,0.0,-0.97885,1e-05,3.93824]
[1776596503698,46.0,75302.1,0.0,-0.97884,1e-05,3.94003]
[1776596503747,46.0,75302.1,0.0,-0.97884,1e-05,3.94003]
[1776596503941,46.0,75302.1,0.0,-0.97884,1e-05,3.94003]
[1776596504042,46.0,75302.1,0.0,-0.97883,1e-05,3.94076]
[1776596509402,46.0,75301.82,0.0,-0.97884,1e-05,3.93952]
[1776596514407,46.0,75300.225,0.0,-0.97887,1e-05,3.93468]
[1776596519412,45.99,75300.54,0.0,-0.97887,1e-05,3.93484]
[1776596524417,46.0,75300.59,0.0,-0.97886,1e-05,3.93681]
[1776596529422,46.0,75300.415,0.0,-0.97885,1e-05,3.93825]
[1776596530425,46.0,75300.415,0.0,-0.97885,1e-05,3.93825]
[1776596530435,46.01,75301.005,0.0,-0.97884,1e-05,3.93996]
[1776596530439,46.01,75301.005,0.0,-0.97884,1e-05,3.93996]
[1776596530689,46.01,75301.005,0.0,-0.97884,1e-05,3.93996]
[1776596531425,46.01,75301.07,0.0,-0.97884,1e-05,3.94047]
[1776596536430,46.01,75301.605,0.0,-0.97882,1e-05,3.9435]
[1776596541435,46.02,75301.755,0.0,-0.9788,1e-05,3.94561]
[1776596544025,46.02,75301.7,0.0,-0.9788,1e-05,3.94619]
[1776596544074,46.02,75301.7,0.0,-0.9788,1e-05,3.94619]
[1776596544192,46.02,75301.7,0.0,-0.9788,1e-05,3.94619]
[1776596544231,46.02,75301.7,0.0,-0.9788,1e-05,3.94654]
[1776596549443,46.02,75301.325,0.0,-0.97879,1e-05,3.94742]
[1776596549665,46.02,75301.325,0.0,-0.97879,1e-05,3.94742]
[1776596549696,46.02,75301.325,0.0,-0.97879,1e-05,3.94742]
[1776596549725,46.02,75301.325,0.0,-0.97879,1e-05,3.94742]
[1776596549937,46.02,75301.325,0.0,-0.97879,1e-05,3.94742]
[1776596550444,46.02,75300.2,0.0,-0.9788,1e-05,3.94519]
[1776596552447,46.02,75296.3,0.0,-0.97887,1e-05,3.93393]
[1776596553226,46.02,75296.3,0.0,-0.97887,1e-05,3.93393]
[1776596553336,46.02,75296.3,0.0,-0.97887,1e-05,3.93393]
[1776596553438,46.02,75296.3,0.0,-0.97887,1e-05,3.93393]
[1776596553448,46.02,75295.845,0.0,-0.97888,1e-05,3.93266]
[1776596558453,46.02,75294.94,0.0,-0.9789,1e-05,3.92944]
[1776596560969,46.02,75294.545,0.0,-0.97891,1e-05,3.92808]
[1776596561036,46.02,75294.545,0.0,-0.97891,1e-05,3.92808]
[1776596561189,46.02,75294.545,0.0,-0.97891,1e-05,3.92808]
[1776596561234,46.02,75294.545,0.0,-0.97891,1e-05,3.92786]
[1776596564459,46.02,75289.05,0.0,-0.97898,1e-05,3.91646]
[1776596566329,46.02,75289.05,0.0,-0.97898,1e-05,3.91687]
[1776596566438,46.02,75289.05,0.0,-0.97898,1e-05,3.91687]
[1776596566461,46.02,75285.89,0.0,-0.97902,1e-05,3.90946]
[1776596570420,46.02,75285.49,0.0,-0.97903,1e-05,3.90798]
[1776596570441,46.02,75285.49,0.0,-0.97903,1e-05,3.90798]
[1776596570469,46.02,75284.31,0.0,-0.97905,1e-05,3.9051]
[1776596570483,46.02,75284.31,0.0,-0.97905,1e-05,3.9051]
[1776596570701,46.02,75284.31,0.0,-0.97905,1e-05,3.9051]
[1776596571470,46.02,75278.49,0.0,-0.97913,1e-05,3.8917]
[1776596574833,46.02,75277.705,0.0,-0.97915,1e-05,3.88943]
[1776596574941,46.02,75277.705,0.0,-0.97915,1e-05,3.88943]
[1776596574962,46.02,75277.705,0.0,-0.97915,1e-05,3.88943]
[1776596575188,46.02,75277.705,0.0,-0.97915,1e-05,3.88943]
[1776596575290,46.02,75277.705,0.0,-0.97915,1e-05,3.88928]
[1776596579058,46.02,75273.505,0.0,-0.97921,1e-05,3.87917]
[1776596583312,46.01,75272.09,0.0,-0.97923,1e-05,3.87556]
[1776596583358,46.01,75272.09,0.0,-0.97923,1e-05,3.87556]
[1776596583438,46.01,75272.09,0.0,-0.97923,1e-05,3.87556]
[1776596583482,46.01,75270.535,0.0,-0.97926,1e-05,3.87191]
[1776596589127,46.01,75267.845,0.0,-0.9793,1e-05,3.86508]
[1776596592387,46.01,75267.11,0.0,-0.97931,1e-05,3.86319]
[1776596592442,46.01,75267.11,0.0,-0.97931,1e-05,3.86319]
[1776596592491,46.01,75265.915,0.0,-0.97933,1e-05,3.86038]
[1776596592692,46.01,75265.915,0.0,-0.97933,1e-05,3.86038]
[1776596599498,46.01,75264.38,0.0,-0.97935,1e-05,3.85619]
[1776596604504,46.01,75261.755,0.0,-0.97939,1e-05,3.84978]
[1776596610510,46.01,75260.11,0.0,-0.97942,1e-05,3.84553]
[1776596612950,46.01,75260.11,0.0,-0.97943,1e-05,3.84355]
[1776596613109,46.01,75260.11,0.0,-0.97943,1e-05,3.84355]
[1776596613199,46.01,75260.11,0.0,-0.97943,1e-05,3.84355]
[1776596613296,46.01,75260.11,0.0,-0.97943,1e-05,3.84347]
[1776596618331,46.0,75259.98,0.0,-0.97944,1e-05,3.84277]
[1776596620377,46.0,75259.49,0.0,-0.97944,1e-05,3.84159]
[1776596620440,46.0,75259.49,0.0,-0.97944,1e-05,3.84159]
[1776596620466,46.0,75259.49,0.0,-0.97944,1e-05,3.84159]
[1776596620478,46.0,75259.49,0.0,-0.97944,1e-05,3.84151]
[1776596620694,46.0,75259.49,0.0,-0.97944,1e-05,3.84151]
[1776596628528,46.0,75258.995,0.0,-0.97945,1e-05,3.83979]
[1776596633534,46.0,75256.215,0.0,-0.9795,1e-05,3.8332]
[1776596638540,46.0,75256.44,0.0,-0.97949,1e-05,3.83339]
[1776596640846,46.0,75258.68,0.0,-0.97946,1e-05,3.83829]
[1776596640904,46.0,75258.68,0.0,-0.97946,1e-05,3.83829]
[1776596640939,46.0,75258.68,0.0,-0.97946,1e-05,3.83829]
[1776596641492,46.0,75258.68,0.0,-0.97946,1e-05,3.83822]
[1776596646527,46.0,75258.06,0.0,-0.97948,1e-05,3.83648]
[1776596650285,46.0,75257.87,0.0,-0.97948,1e-05,3.83585]
[1776596650391,46.0,75257.87,0.0,-0.97948,1e-05,3.83585]
[1776596650445,46.0,75257.87,0.0,-0.97948,1e-05,3.83585]
[1776596650490,46.0,75257.87,0.0,-0.97948,1e-05,3.83578]
[1776596659561,46.0,75259.79,0.0,-0.97946,1e-05,3.83944]
[1776596662564,46.0,75263.565,0.0,-0.97941,1e-05,3.84771]
[1776596664219,46.0,75264.225,0.0,-0.9794,1e-05,3.84911]
[1776596664335,46.0,75264.225,0.0,-0.9794,1e-05,3.84911]
[1776596664441,46.0,75264.225,0.0,-0.9794,1e-05,3.84911]
[1776596664542,45.99,75264.225,0.0,-0.9794,1e-05,3.84902]
[1776596670572,45.99,75267.31,0.0,-0.97936,1e-05,3.8554]
[1776596675577,45.99,75268.61,0.0,-0.97935,1e-05,3.85602]
[1776596680583,45.99,75269.305,0.0,-0.97935,1e-05,3.8562]
[1776596685588,45.97,75269.47,0.0,-0.97938,1e-05,3.85168]
[1776596686192,45.97,75269.47,0.0,-0.97938,1e-05,3.85168]
[1776596686238,45.97,75269.47,0.0,-0.97938,1e-05,3.85168]
[1776596686440,45.97,75269.47,0.0,-0.97938,1e-05,3.85168]
[1776596686467,45.97,75269.47,0.0,-0.97939,1e-05,3.8507]
[1776596691594,45.96,75270.54,0.0,-0.9794,1e-05,3.84826]
[1776596696599,45.94,75271.905,0.0,-0.97941,1e-05,3.84652]
[1776596700773,45.93,75272.48,0.0,-0.97943,1e-05,3.84398]
[1776596700780,45.93,75272.48,0.0,-0.97943,1e-05,3.84398]
[1776596700939,45.93,75272.48,0.0,-0.97943,1e-05,3.84398]
[1776596701604,45.93,75272.68,0.0,-0.97943,1e-05,3.84347]
[1776596706609,45.92,75272.815,0.0,-0.97946,1e-05,3.83903]
[1776596707801,45.92,75270.81,0.0,-0.9795,1e-05,3.83357]
[1776596707846,45.92,75270.81,0.0,-0.9795,1e-05,3.83357]
[1776596707936,45.92,75270.81,0.0,-0.9795,1e-05,3.83357]
[1776596708611,45.91,75270.625,0.0,-0.9795,1e-05,3.83222]
[1776596713616,45.9,75266.92,0.0,-0.97958,1e-05,3.81928]
[1776596715086,45.9,75267.525,0.0,-0.97958,1e-05,3.81973]
[1776596715094,45.9,75267.525,0.0,-0.97958,1e-05,3.81973]
[1776596715191,45.9,75267.525,0.0,-0.97958,1e-05,3.81973]
[1776596715292,45.89,75267.525,0.0,-0.97959,1e-05,3.81882]
[1776596720623,45.88,75267.36,0.0,-0.97962,1e-05,3.81394]
[1776596720814,45.88,75267.36,0.0,-0.97962,1e-05,3.81394]
[1776596720819,45.88,75267.36,0.0,-0.97962,1e-05,3.81394]
[1776596720936,45.88,75267.36,0.0,-0.97962,1e-05,3.81394]
[1776596721624,45.88,75267.03,0.0,-0.97963,1e-05,3.8123]
[1776596726629,45.87,75265.36,0.0,-0.97968,1e-05,3.80413]
[1776596732127,45.85,75264.31,0.0,-0.97974,1e-05,3.79475]
[1776596739644,45.84,75263.16,0.0,-0.97979,1e-05,3.78623]
[1776596740645,45.83,75273.335,0.0,-0.97965,1e-05,3.80814]
[1776596740965,45.83,75273.335,0.0,-0.97965,1e-05,3.80814]
[1776596741060,45.83,75273.335,0.0,-0.97965,1e-05,3.80814]
[1776596741264,45.83,75273.335,0.0,-0.97966,1e-05,3.80722]
[1776596742199,45.83,75282.605,0.0,-0.97954,1e-05,3.82715]
[1776596742734,45.83,75282.605,0.0,-0.97954,1e-05,3.82715]
[1776596743003,45.83,75282.605,0.0,-0.97954,1e-05,3.82715]
[1776596747220,45.82,75281.17,0.0,-0.97958,1e-05,3.8203]
[1776596747287,45.82,75281.17,0.0,-0.97958,1e-05,3.8203]
[1776596747439,45.82,75281.17,0.0,-0.97958,1e-05,3.8203]
[1776596747540,45.82,75281.17,0.0,-0.97959,1e-05,3.81941]
[1776596750255,45.81,75277.98,0.0,-0.97965,1e-05,3.80958]
[1776596755290,45.8,75277.71,0.0,-0.97968,1e-05,3.8046]
[1776596758280,45.79,75277.635,0.0,-0.97969,1e-05,3.80269]
[1776596758321,45.79,75277.635,0.0,-0.97969,1e-05,3.80269]
[1776596758438,45.79,75277.635,0.0,-0.97969,1e-05,3.80269]
[1776596758540,45.79,75277.635,0.0,-0.9797,1e-05,3.80183]
[1776596763667,45.78,75278.295,0.0,-0.97971,1e-05,3.79899]
[1776596768045,45.77,75278.43,0.0,-0.97973,1e-05,3.79587]
[1776596768048,45.77,75278.43,0.0,-0.97973,1e-05,3.79587]
[1776596768194,45.77,75278.43,0.0,-0.97973,1e-05,3.79587]
[1776596768304,45.76,75278.43,0.0,-0.97974,1e-05,3.79502]
[1776596773677,45.75,75278.86,0.0,-0.97976,1e-05,3.79175]
[1776596778658,45.74,75279.045,0.0,-0.97978,1e-05,3.7888]
[1776596778686,45.74,75286.48,0.0,-0.97968,1e-05,3.80461]
[1776596778692,45.74,75286.48,0.0,-0.97968,1e-05,3.80461]
[1776596778777,45.74,75286.48,0.0,-0.97968,1e-05,3.80461]
[1776596778936,45.74,75286.48,0.0,-0.97968,1e-05,3.80461]
[1776596779458,45.74,75286.48,0.0,-0.97969,1e-05,3.80375]
[1776596783486,45.73,75280.5,0.0,-0.97979,1e-05,3.78696]
[1776596784131,45.73,75280.5,0.0,-0.97979,1e-05,3.78696]
[1776596784198,45.73,75280.5,0.0,-0.97979,1e-05,3.78696]
[1776596790179,45.72,75278.5,0.0,-0.97984,1e-05,3.77838]
[1776596795570,45.7,75278.5,0.0,-0.97989,1e-05,3.77091]
[1776596796024,45.7,75278.5,0.0,-0.97989,1e-05,3.77091]
[1776596796190,45.7,75278.5,0.0,-0.97989,1e-05,3.77091]
[1776596796222,45.7,75278.5,0.0,-0.97989,1e-05,3.77091]
[1776596796435,45.7,75278.5,0.0,-0.97989,1e-05,3.77091]
[1776596796577,45.7,75278.5,0.0,-0.97989,1e-05,3.77009]
[1776596797583,45.7,75283.44,0.0,-0.97983,1e-05,3.78031]
[1776596802291,45.69,75285.23,0.0,-0.97983,1e-05,3.78104]
[1776596802442,45.69,75285.23,0.0,-0.97983,1e-05,3.78104]
[1776596805712,45.68,75282.04,0.0,-0.97989,1e-05,3.77067]
[1776596807828,45.67,75282.05,0.0,-0.9799,1e-05,3.7691]
[1776596807935,45.67,75282.05,0.0,-0.9799,1e-05,3.7691]
[1776596808830,45.67,75282.05,0.0,-0.97991,1e-05,3.7683]
[1776596808935,45.67,75282.05,0.0,-0.97991,1e-05,3.7683]
[1776596809668,45.67,75282.05,0.0,-0.97991,1e-05,3.76752]
[1776596810717,45.67,75278.65,0.0,-0.97996,1e-05,3.75915]
[1776596812124,45.66,75278.65,0.0,-0.97997,1e-05,3.75838]
[1776596812189,45.66,75278.65,0.0,-0.97997,1e-05,3.75838]
[1776596817724,45.65,75278.865,0.0,-0.97999,1e-05,3.75422]
[1776596822731,45.64,75278.95,0.0,-0.98002,1e-05,3.7506]
[1776596825734,45.63,75281.875,0.0,-0.97999,1e-05,3.75483]
[1776596828061,45.63,75282.13,0.0,-0.98,1e-05,3.75386]
[1776596828189,45.63,75282.13,0.0,-0.98,1e-05,3.75386]
[1776596828306,45.63,75282.13,0.0,-0.98,1e-05,3.75386]
[1776596828437,45.63,75282.13,0.0,-0.98,1e-05,3.75386]
[1776596828538,45.63,75282.13,0.0,-0.98,1e-05,3.7531]
[1776596833742,45.62,75282.81,0.0,-0.98002,1e-05,3.75081]
[1776596837914,45.61,75282.395,0.0,-0.98004,1e-05,3.74687]
[1776596837939,45.61,75282.395,0.0,-0.98004,1e-05,3.74687]
[1776596838747,45.61,75281.145,0.0,-0.98006,1e-05,3.74335]
[1776596840687,45.6,75278.885,0.0,-0.9801,1e-05,3.73759]
[1776596845100,45.6,75278.06,0.0,-0.98013,1e-05,3.73285]
[1776596845188,45.6,75278.06,0.0,-0.98013,1e-05,3.73285]
[1776596845252,45.59,75278.06,0.0,-0.98014,1e-05,3.7314]
[1776596850759,45.58,75277.07,0.0,-0.98017,1e-05,3.72563]
[1776596856764,45.57,75277.12,0.0,-0.98021,1e-05,3.71975]
[1776596864772,45.55,75278.375,0.0,-0.98022,1e-05,3.71697]
[1776596866774,45.55,75281.78,0.0,-0.98019,1e-05,3.72313]
[1776596867706,45.55,75281.78,0.0,-0.98019,1e-05,3.72313]
[1776596867937,45.55,75281.675,0.0,-0.98019,1e-05,3.7222]
[1776596873781,45.54,75282.33,0.0,-0.98021,1e-05,3.71947]
[1776596878786,45.53,75280.57,0.0,-0.98026,1e-05,3.71212]
[1776596883791,45.52,75280.9,0.0,-0.98027,1e-05,3.70947]
[1776596888796,45.51,75281.11,0.0,-0.98029,1e-05,3.70658]
[1776596893801,45.5,75281.305,0.0,-0.98031,1e-05,3.70368]
[1776596895113,45.5,75281.565,0.0,-0.98031,1e-05,3.7036]
[1776596895189,45.5,75281.565,0.0,-0.98031,1e-05,3.7036]
[1776596895803,45.49,75281.7,0.0,-0.98031,1e-05,3.70323]
[1776596896550,45.49,75281.7,0.0,-0.98031,1e-05,3.70323]
[1776596896693,45.49,75281.7,0.0,-0.98031,1e-05,3.70323]
[1776596901809,45.48,75282.075,0.0,-0.98033,1e-05,3.7001]
[1776596904035,45.48,75282.43,0.0,-0.98034,1e-05,3.69958]
[1776596904192,45.48,75282.43,0.0,-0.98034,1e-05,3.69958]
[1776596910591,45.47,75282.6,0.0,-0.98035,1e-05,3.69735]
[1776596912087,45.47,75282.6,0.0,-0.98037,1e-05,3.693]
[1776596912193,45.47,75282.6,0.0,-0.98037,1e-05,3.693]
[1776596912688,45.47,75282.6,0.0,-0.98037,1e-05,3.693]
[1776596912790,45.46,75282.6,0.0,-0.98038,1e-05,3.69236]
[1776596918826,45.45,75285.29,0.0,-0.98037,1e-05,3.69446]
[1776596920867,45.45,75285.29,0.0,-0.98037,1e-05,3.69318]
[1776596920937,45.45,75285.29,0.0,-0.98037,1e-05,3.69318]
[1776596924696,45.45,75287.31,0.0,-0.98035,1e-05,3.69745]
[1776596924797,45.45,75287.31,0.0,-0.98035,1e-05,3.69767]
[1776596929509,45.45,75291.18,0.0,-0.98029,1e-05,3.70731]
[1776596930033,45.45,75291.18,0.0,-0.98029,1e-05,3.70731]
[1776596930188,45.45,75291.18,0.0,-0.98029,1e-05,3.70731]
[1776596934197,45.45,75293.595,0.0,-0.98025,1e-05,3.71347]
[1776596934558,45.45,75293.595,0.0,-0.98025,1e-05,3.71367]
[1776596935565,45.46,75294.285,0.0,-0.98024,1e-05,3.71534]
[1776596936586,45.46,75310.355,0.0,-0.98002,1e-05,3.75125]
[1776596937577,45.46,75310.355,0.0,-0.98002,1e-05,3.75125]
[1776596937580,45.46,75310.355,0.0,-0.98002,1e-05,3.75133]
[1776596938596,45.46,75323.995,0.0,-0.97983,1e-05,3.78193]
[1776596939603,45.46,75346.755,0.0,-0.97951,1e-05,3.83341]
[1776596940610,45.46,75344.08,0.0,-0.97955,1e-05,3.82738]
[1776596941663,45.46,75334.18,0.0,-0.97969,1e-05,3.80501]
[1776596942640,45.46,75332.095,0.0,-0.97972,1e-05,3.80032]
[1776596943646,45.46,75341.535,0.0,-0.97958,1e-05,3.82166]
[1776596944654,45.46,75353.26,0.0,-0.97942,1e-05,3.84829]
[1776596949689,45.46,75354.565,0.0,-0.9794,1e-05,3.85113]
[1776596954724,45.46,75355.86,0.0,-0.97939,1e-05,3.85389]
[1776596955731,45.45,75361.925,0.0,-0.9793,1e-05,3.86769]
[1776596956056,45.45,75361.925,0.0,-0.9793,1e-05,3.86769]
[1776596956738,45.45,75361.925,0.0,-0.9793,1e-05,3.86755]
[1776596957745,45.45,75383.49,0.0,-0.979,1e-05,3.91694]
[1776596958752,45.45,75397.14,0.0,-0.9788,1e-05,3.94839]
[1776596959384,45.45,75397.14,0.0,-0.9788,1e-05,3.94839]
[1776596959759,45.45,75397.14,0.0,-0.9788,1e-05,3.94823]
[1776596960766,45.45,75389.185,0.0,-0.97892,1e-05,3.92961]
[1776596962780,45.45,75398.7,0.0,-0.97878,1e-05,3.95127]
[1776596963787,45.45,75405.25,0.0,-0.97869,1e-05,3.96628]
[1776596964794,45.45,75409.925,0.0,-0.97862,1e-05,3.97694]
[1776596967815,45.45,75414.95,0.0,-0.97856,1e-05,3.98792]
[1776596968822,45.45,75417.99,0.0,-0.97851,1e-05,3.99474]
[1776596969829,45.45,75425.645,0.0,-0.9784,1e-05,4.01242]
[1776596974893,45.44,75428.605,0.0,-0.97838,1e-05,4.01602]
[1776596979898,45.44,75429.93,0.0,-0.97837,1e-05,4.01761]
[1776596981900,45.44,75424.6,0.0,-0.97845,1e-05,4.00448]
[1776596983493,45.44,75423.85,0.0,-0.97846,1e-05,4.00244]
[1776596983690,45.44,75423.85,0.0,-0.97846,1e-05,4.00244]
[1776596985909,45.43,75430.29,0.0,-0.97838,1e-05,4.01672]
[1776596987189,45.43,75431.71,0.0,-0.97836,1e-05,4.01976]
[1776596987910,45.43,75438.33,0.0,-0.97826,1e-05,4.03504]
[1776596989912,45.43,75443.235,0.0,-0.97819,1e-05,4.04595]
[1776596991916,45.43,75456.095,0.0,-0.97801,1e-05,4.07572]
[1776596992917,45.43,75468.1,0.0,-0.97783,1e-05,4.10392]
[1776596993918,45.43,75475.135,0.0,-0.97773,2e-05,4.1203]
[1776596997922,45.42,75479.04,0.0,-0.97768,2e-05,4.12774]
[1776596998290,45.42,75479.04,0.0,-0.97768,2e-05,4.12774]
[1776596998923,45.42,75479.32,0.0,-0.97768,2e-05,4.12793]
[1776596999924,45.42,75486.265,0.0,-0.97758,2e-05,4.14412]
[1776597002079,45.41,75483.9,0.0,-0.97762,2e-05,4.1374]
[1776597002927,45.42,75485.84,0.0,-0.97759,2e-05,4.14218]
[1776597007932,45.41,75486.13,0.0,-0.9776,2e-05,4.14155]
[1776597008033,45.41,75486.13,0.0,-0.9776,2e-05,4.14155]
[1776597008191,45.41,75486.13,0.0,-0.9776,2e-05,4.14155]
[1776597008933,45.41,75485.76,0.0,-0.9776,2e-05,4.14077]
[1776597012411,45.41,75487.94,0.0,-0.97757,2e-05,4.14571]
[1776597012439,45.41,75487.94,0.0,-0.97757,2e-05,4.14571]
[1776597014848,45.41,75489.59,0.0,-0.97755,2e-05,4.14866]
[1776597014938,45.41,75489.59,0.0,-0.97755,2e-05,4.14866]
[1776597016548,45.41,75488.325,0.0,-0.97758,2e-05,4.14457]
[1776597016690,45.41,75488.325,0.0,-0.97758,2e-05,4.14457]
[1776597016754,45.4,75488.325,0.0,-0.97758,2e-05,4.14405]
[1776597020828,45.4,75488.4,0.0,-0.97759,2e-05,4.1427]
[1776597020937,45.4,75488.4,0.0,-0.97759,2e-05,4.1427]
[1776597022947,45.4,75482.32,0.0,-0.97769,2e-05,4.12658]
[1776597027953,45.39,75479.135,0.0,-0.97775,2e-05,4.11654]
[1776597028900,45.39,75479.135,0.0,-0.97775,2e-05,4.11654]
[1776597028935,45.39,75479.135,0.0,-0.97775,2e-05,4.11654]
[1776597030956,45.39,75469.685,0.0,-0.9779,1e-05,4.09257]
[1776597031356,45.39,75469.685,0.0,-0.9779,1e-05,4.09257]
[1776597031438,45.39,75469.685,0.0,-0.9779,1e-05,4.09257]
[1776597032813,45.39,75469.685,0.0,-0.97792,1e-05,4.09026]
[1776597032936,45.39,75469.685,0.0,-0.97792,1e-05,4.09026]
[1776597032958,45.38,75470.535,0.0,-0.97791,1e-05,4.09186]
[1776597035753,45.38,75469.725,0.0,-0.97792,1e-05,4.08908]
[1776597035941,45.38,75469.725,0.0,-0.97792,1e-05,4.08908]
[1776597037963,45.38,75460.675,0.0,-0.97807,1e-05,4.0663]
[1776597038964,45.38,75443.78,0.0,-0.97832,1e-05,4.02594]
[1776597039965,45.38,75439.64,0.0,-0.97838,1e-05,4.01588]
[1776597041967,45.38,75432.69,0.0,-0.97849,1e-05,3.99897]
[1776597043969,45.37,75425.43,0.0,-0.9786,1e-05,3.98144]
[1776597044970,45.37,75414.73,0.0,-0.97875,1e-05,3.95625]
[1776597045971,45.37,75409.315,0.0,-0.97883,1e-05,3.94347]
[1776597050976,45.37,75404.735,0.0,-0.9789,1e-05,3.93198]
[1776597051977,45.37,75396.265,0.0,-0.97903,1e-05,3.91224]
[1776597052724,45.37,75396.265,0.0,-0.97903,1e-05,3.91224]
[1776597053979,45.37,75384.815,0.0,-0.97919,1e-05,3.88565]
[1776597054980,45.37,75364.91,0.0,-0.97947,1e-05,3.84007]
[1776597056364,45.37,75367.21,0.0,-0.97944,1e-05,3.8453]
[1776597061988,45.37,75371.92,0.0,-0.97937,1e-05,3.85596]
[1776597064626,45.37,75373.245,0.0,-0.97936,1e-05,3.85893]
[1776597064691,45.37,75373.245,0.0,-0.97936,1e-05,3.85893]
[1776597066536,45.37,75372.86,0.0,-0.97936,1e-05,3.85799]
[1776597066692,45.37,75372.86,0.0,-0.97936,1e-05,3.85799]
[1776597066794,45.37,75372.86,0.0,-0.97936,1e-05,3.85795]
[1776597068897,45.37,75375.32,0.0,-0.97933,1e-05,3.86354]
[1776597068937,45.37,75375.32,0.0,-0.97933,1e-05,3.86354]
[1776597071550,45.37,75381.2,0.0,-0.97924,1e-05,3.87679]
[1776597073830,45.37,75384.005,0.0,-0.97921,1e-05,3.88316]
[1776597073941,45.37,75384.005,0.0,-0.97921,1e-05,3.88316]
[1776597074571,45.37,75391.785,0.0,-0.9791,1e-05,3.90087]
[1776597076875,45.37,75391.785,0.0,-0.9791,1e-05,3.90076]
[1776597076937,45.37,75391.785,0.0,-0.9791,1e-05,3.90076]
[1776597077003,45.37,75398.095,0.0,-0.97901,1e-05,3.91521]
[1776597077822,45.37,75398.095,0.0,-0.97901,1e-05,3.91521]
[1776597077941,45.37,75398.095,0.0,-0.97901,1e-05,3.91521]
[1776597082581,45.36,75399.345,0.0,-0.97899,1e-05,3.91744]
[1776597082694,45.36,75399.345,0.0,-0.97899,1e-05,3.91744]
[1776597083374,45.36,75399.345,0.0,-0.97899,1e-05,3.91729]
[1776597083437,45.36,75399.345,0.0,-0.97899,1e-05,3.91729]
[1776597083634,45.36,75399.345,0.0,-0.979,1e-05,3.91715]
[1776597084641,45.36,75403.25,0.0,-0.97894,1e-05,3.92605]
[1776597086203,45.36,75403.465,0.0,-0.97894,1e-05,3.92641]
[1776597086438,45.36,75403.465,0.0,-0.97894,1e-05,3.92641]
[1776597087662,45.36,75407.93,0.0,-0.97888,1e-05,3.93645]
[1776597093005,45.36,75407.375,0.0,-0.9789,1e-05,3.93269]
[1776597093191,45.36,75408.075,0.0,-0.97889,1e-05,3.93416]
[1776597093712,45.36,75408.075,0.0,-0.97889,1e-05,3.93416]
[1776597093935,45.36,75408.075,0.0,-0.97889,1e-05,3.93416]
[1776597094023,45.36,75407.545,0.0,-0.9789,1e-05,3.93277]
[1776597099754,45.36,75406.35,0.0,-0.97892,1e-05,3.9291]
[1776597100550,45.36,75406.35,0.0,-0.97892,1e-05,3.9291]
[1776597100689,45.36,75406.35,0.0,-0.97892,1e-05,3.9291]
[1776597105798,45.36,75406.545,0.0,-0.97892,1e-05,3.92867]
[1776597106588,45.36,75406.545,0.0,-0.97892,1e-05,3.92867]
[1776597106692,45.36,75406.545,0.0,-0.97892,1e-05,3.92867]
[1776597107810,45.35,75401.345,0.0,-0.979,1e-05,3.91638]
[1776597108239,45.35,75401.345,0.0,-0.979,1e-05,3.91638]
[1776597108437,45.35,75401.345,0.0,-0.979,1e-05,3.91638]
[1776597108981,45.35,75401.345,0.0,-0.979,1e-05,3.91638]
[1776597109038,45.35,75392.995,0.0,-0.97912,1e-05,3.897]
[1776597109194,45.35,75392.995,0.0,-0.97912,1e-05,3.897]
[1776597111051,45.35,75391.5,0.0,-0.97914,1e-05,3.89339]
[1776597111192,45.35,75391.5,0.0,-0.97914,1e-05,3.89339]
[1776597111743,45.35,75391.5,0.0,-0.97914,1e-05,3.89339]
[1776597111936,45.35,75391.5,0.0,-0.97914,1e-05,3.89339]
[1776597112038,45.35,75391.5,0.0,-0.97914,1e-05,3.8933]
[1776597113910,45.35,75399.645,0.0,-0.97903,1e-05,3.91186]
[1776597115069,45.35,75399.645,0.0,-0.97903,1e-05,3.91186]
[1776597115190,45.35,75399.885,0.0,-0.97902,1e-05,3.9123]
[1776597117162,45.35,75402.86,0.0,-0.97898,1e-05,3.91893]
[1776597117189,45.35,75402.86,0.0,-0.97898,1e-05,3.91893]
[1776597117939,45.35,75402.86,0.0,-0.97898,1e-05,3.91881]
[1776597119173,45.35,75400.395,0.0,-0.97902,1e-05,3.913]
[1776597119197,45.35,75400.395,0.0,-0.97902,1e-05,3.913]
[1776597122202,45.35,75396.9,0.0,-0.97907,1e-05,3.90461]
[1776597122207,45.35,75396.9,0.0,-0.97907,1e-05,3.90461]
[1776597122437,45.35,75396.9,0.0,-0.97907,1e-05,3.90461]
[1776597122974,45.35,75396.9,0.0,-0.97907,1e-05,3.90454]
[1776597123981,45.35,75388.745,0.0,-0.97919,1e-05,3.88567]
[1776597127806,45.35,75386.605,0.0,-0.97922,1e-05,3.88055]
[1776597127939,45.35,75386.605,0.0,-0.97922,1e-05,3.88055]
[1776597129897,45.35,75387.935,0.0,-0.9792,1e-05,3.88347]
[1776597129937,45.35,75387.935,0.0,-0.9792,1e-05,3.88347]
[1776597130023,45.35,75387.935,0.0,-0.9792,1e-05,3.8834]
[1776597135096,45.35,75385.36,0.0,-0.97924,1e-05,3.87718]
[1776597135843,45.35,75385.36,0.0,-0.97924,1e-05,3.87718]
[1776597135938,45.35,75385.36,0.0,-0.97924,1e-05,3.87718]
[1776597138654,45.35,75385.73,0.0,-0.97924,1e-05,3.87785]
[1776597138691,45.35,75385.73,0.0,-0.97924,1e-05,3.87785]
[1776597138967,45.35,75385.73,0.0,-0.97924,1e-05,3.87785]
[1776597139088,45.35,75385.73,0.0,-0.97924,1e-05,3.87777]
[1776597139194,45.35,75385.73,0.0,-0.97924,1e-05,3.87777]
[1776597140101,45.35,75392.3,0.0,-0.97915,1e-05,3.8928]
[1776597141916,45.35,75392.295,0.0,-0.97915,1e-05,3.89271]
[1776597141935,45.35,75392.295,0.0,-0.97915,1e-05,3.89271]
[1776597143104,45.35,75397.03,0.0,-0.97908,1e-05,3.90344]
[1776597144572,45.35,75397.305,0.0,-0.97908,1e-05,3.90397]
[1776597144694,45.35,75397.305,0.0,-0.97908,1e-05,3.90397]
[1776597144795,45.35,75397.305,0.0,-0.97908,1e-05,3.90388]
[1776597146107,45.35,75392.305,0.0,-0.97915,1e-05,3.89226]
[1776597147422,45.35,75392.4,0.0,-0.97915,1e-05,3.8924]
[1776597147435,45.35,75392.4,0.0,-0.97915,1e-05,3.8924]
[1776597149110,45.34,75396.15,0.0,-0.9791,1e-05,3.90086]
[1776597152839,45.34,75396.21,0.0,-0.97911,1e-05,3.89887]
[1776597152936,45.34,75396.21,0.0,-0.97911,1e-05,3.89887]
[1776597154174,45.34,75392.705,0.0,-0.97916,1e-05,3.89062]
[1776597154196,45.34,75392.705,0.0,-0.97916,1e-05,3.89062]
[1776597155116,45.34,75392.095,0.0,-0.97917,1e-05,3.88914]
[1776597159393,45.34,75388.97,0.0,-0.97921,1e-05,3.88165]
[1776597159435,45.34,75388.97,0.0,-0.97921,1e-05,3.88165]
[1776597160121,45.34,75384.745,0.0,-0.97927,1e-05,3.8719]
[1776597162642,45.34,75386.04,0.0,-0.97925,1e-05,3.87476]
[1776597162688,45.34,75386.04,0.0,-0.97925,1e-05,3.87476]
[1776597162703,45.34,75386.04,0.0,-0.97926,1e-05,3.87471]
[1776597165504,45.34,75387.395,0.0,-0.97924,1e-05,3.8777]
[1776597165693,45.34,75387.395,0.0,-0.97924,1e-05,3.8777]
[1776597170676,45.34,75390.4,0.0,-0.9792,1e-05,3.88429]
[1776597170689,45.34,75390.4,0.0,-0.9792,1e-05,3.88429]
[1776597170721,45.34,75390.4,0.0,-0.9792,1e-05,3.88422]
[1776597173938,45.34,75392.29,0.0,-0.97917,1e-05,3.88842]
[1776597174039,45.34,75392.29,0.0,-0.97917,1e-05,3.88831]
[1776597174199,45.34,75392.29,0.0,-0.97917,1e-05,3.88831]
[1776597175136,45.34,75405.73,0.0,-0.97898,1e-05,3.91922]
[1776597179182,45.34,75405.065,0.0,-0.97899,1e-05,3.9173]
[1776597179438,45.34,75405.065,0.0,-0.97899,1e-05,3.9173]
[1776597180604,45.34,75404.925,0.0,-0.979,1e-05,3.91673]
[1776597180695,45.34,75404.925,0.0,-0.979,1e-05,3.91673]
[1776597180797,45.34,75404.925,0.0,-0.979,1e-05,3.91661]
[1776597183147,45.34,75397.675,0.0,-0.9791,1e-05,3.89963]
[1776597183192,45.34,75397.675,0.0,-0.9791,1e-05,3.89963]
[1776597183442,45.34,75397.675,0.0,-0.9791,1e-05,3.89963]
[1776597186796,45.34,75392.2,0.0,-0.97918,1e-05,3.88677]
[1776597186938,45.34,75392.2,0.0,-0.97918,1e-05,3.88677]
[1776597187024,45.34,75392.2,0.0,-0.97918,1e-05,3.8867]
[1776597190805,45.34,75389.76,0.0,-0.97922,1e-05,3.88089]
[1776597190936,45.34,75389.76,0.0,-0.97922,1e-05,3.88089]
[1776597193586,45.33,75391.235,0.0,-0.9792,1e-05,3.88408]
[1776597193690,45.33,75391.235,0.0,-0.9792,1e-05,3.88408]
[1776597193723,45.33,75391.235,0.0,-0.9792,1e-05,3.884]
[1776597194190,45.33,75391.235,0.0,-0.9792,1e-05,3.884]
[1776597194443,45.33,75391.235,0.0,-0.9792,1e-05,3.884]
[1776597195159,45.33,75399.855,0.0,-0.97908,1e-05,3.90377]
[1776597198162,45.33,75403.47,0.0,-0.97903,1e-05,3.91178]
[1776597201259,45.33,75403.64,0.0,-0.97903,1e-05,3.91183]
[1776597201435,45.33,75403.64,0.0,-0.97903,1e-05,3.91183]
[1776597202166,45.33,75403.285,0.0,-0.97903,1e-05,3.9109]
[1776597207171,45.33,75403.665,0.0,-0.97903,1e-05,3.9112]
[1776597210958,45.33,75403.225,0.0,-0.97904,1e-05,3.90985]
[1776597211188,45.33,75403.225,0.0,-0.97905,1e-05,3.9079]
[1776597213362,45.33,75403.72,0.0,-0.97904,1e-05,3.90882]
[1776597213445,45.33,75403.72,0.0,-0.97904,1e-05,3.90882]
[1776597214178,45.33,75398.9,0.0,-0.97911,1e-05,3.89759]
[1776597215220,45.33,75398.9,0.0,-0.97911,1e-05,3.89752]
[1776597215442,45.33,75398.9,0.0,-0.97911,1e-05,3.89752]
[1776597216181,45.33,75393.89,0.0,-0.97918,1e-05,3.8859]
[1776597221186,45.33,75391.82,0.0,-0.97922,1e-05,3.8808]
[1776597221886,45.33,75391.82,0.0,-0.97922,1e-05,3.8808]
[1776597221938,45.33,75391.82,0.0,-0.97922,1e-05,3.8808]
[1776597224429,45.33,75394.69,0.0,-0.97918,1e-05,3.88719]
[1776597224438,45.33,75394.69,0.0,-0.97918,1e-05,3.88719]
[1776597224772,45.33,75394.69,0.0,-0.97918,1e-05,3.88719]
[1776597224942,45.33,75394.69,0.0,-0.97918,1e-05,3.88719]
[1776597225043,45.33,75394.69,0.0,-0.97918,1e-05,3.8871]
[1776597226191,45.33,75401.295,0.0,-0.97908,1e-05,3.90223]
[1776597231992,45.32,75401.62,0.0,-0.97908,1e-05,3.90249]
[1776597232193,45.32,75401.62,0.0,-0.97908,1e-05,3.90249]
[1776597232199,45.32,75403.08,0.0,-0.97906,1e-05,3.90576]
[1776597237776,45.32,75403.575,0.0,-0.97906,1e-05,3.90628]
[1776597242811,45.32,75402.56,0.0,-0.97908,1e-05,3.90342]
[1776597247846,45.32,75401.925,0.0,-0.97909,1e-05,3.90147]
[1776597252880,45.32,75401.135,0.0,-0.9791,1e-05,3.89918]
[1776597257916,45.32,75400.825,0.0,-0.97911,1e-05,3.89801]
[1776597260937,45.32,75407.335,0.0,-0.97902,1e-05,3.9127]
[1776597262951,45.32,75417.17,0.0,-0.97888,1e-05,3.93521]
[1776597267989,45.31,75418.85,0.0,-0.97886,1e-05,3.93832]
[1776597270007,45.31,75424.795,0.0,-0.97878,1e-05,3.95178]
[1776597271010,45.31,75431.395,0.0,-0.97869,1e-05,3.96513]
[1776597273615,45.31,75433.65,0.0,-0.97866,1e-05,3.96998]
[1776597274435,45.31,75433.65,0.0,-0.97866,1e-05,3.96974]
[1776597276049,45.31,75444.22,0.0,-0.97851,1e-05,3.99403]
[1776597278063,45.31,75448.345,0.0,-0.97846,1e-05,4.0032]
[1776597281730,45.3,75450.61,0.0,-0.97843,1e-05,4.00771]
[1776597281936,45.3,75450.61,0.0,-0.97843,1e-05,4.00771]
[1776597282092,45.3,75450.61,0.0,-0.97843,1e-05,4.00744]
[1776597282283,45.3,75450.61,0.0,-0.97843,1e-05,4.00744]
[1776597282440,45.3,75450.61,0.0,-0.97843,1e-05,4.00744]
[1776597284105,45.3,75454.27,0.0,-0.97838,1e-05,4.01549]
[1776597285759,45.3,75456.7,0.0,-0.97835,1e-05,4.02093]
[1776597285936,45.3,75456.7,0.0,-0.97835,1e-05,4.02093]
[1776597286206,45.3,75456.7,0.0,-0.97835,1e-05,4.02093]
[1776597286252,45.3,75457.76,0.0,-0.97833,1e-05,4.02313]
[1776597286435,45.3,75457.76,0.0,-0.97833,1e-05,4.02313]
[1776597292162,45.3,75457.995,0.0,-0.97834,1e-05,4.0219]
[1776597295687,45.29,75452.005,0.0,-0.97843,1e-05,4.00692]
[1776597295918,45.29,75452.005,0.0,-0.97843,1e-05,4.00692]
[1776597295936,45.29,75452.005,0.0,-0.97843,1e-05,4.00692]
[1776597296190,45.29,75452.005,0.0,-0.97844,1e-05,4.00665]
[1776597299577,45.29,75453.86,0.0,-0.97841,1e-05,4.01018]
[1776597299690,45.29,75453.86,0.0,-0.97841,1e-05,4.01018]
[1776597299897,45.29,75453.86,0.0,-0.97841,1e-05,4.01018]
[1776597299936,45.29,75453.86,0.0,-0.97841,1e-05,4.01018]
[1776597300218,45.29,75453.86,0.0,-0.97842,1e-05,4.00988]
[1776597301225,45.29,75461.19,0.0,-0.97831,1e-05,4.0272]
[1776597303240,45.29,75455.485,0.0,-0.9784,1e-05,4.01285]
[1776597308281,45.28,75454.535,0.0,-0.97842,1e-05,4.00922]
[1776597311193,45.28,75454.355,0.0,-0.97843,1e-05,4.00825]
[1776597311196,45.28,75454.355,0.0,-0.97843,1e-05,4.00798]
[1776597311439,45.28,75454.355,0.0,-0.97843,1e-05,4.00798]
[1776597311473,45.28,75454.355,0.0,-0.97843,1e-05,4.00798]
[1776597311686,45.28,75454.355,0.0,-0.97843,1e-05,4.00798]
[1776597317290,45.28,75474.92,0.0,-0.97813,1e-05,4.055]
[1776597320293,45.27,75478.48,0.0,-0.97809,1e-05,4.06242]
[1776597321294,45.27,75489.87,0.0,-0.97792,1e-05,4.08922]
[1776597322295,45.27,75494.705,0.0,-0.97785,2e-05,4.10038]
[1776597325298,45.27,75498.705,0.0,-0.9778,2e-05,4.10869]
[1776597327300,45.27,75502.64,0.0,-0.97775,2e-05,4.11725]
[1776597327649,45.27,75502.64,0.0,-0.97775,2e-05,4.11725]
[1776597327694,45.27,75502.64,0.0,-0.97775,2e-05,4.11725]
[1776597327981,45.27,75502.64,0.0,-0.97775,2e-05,4.11725]
[1776597328193,45.27,75502.64,0.0,-0.97775,2e-05,4.11725]
[1776597328206,45.27,75502.64,0.0,-0.97775,2e-05,4.1168]
[1776597330303,45.26,75507.535,0.0,-0.97768,2e-05,4.12766]
[1776597331304,45.26,75511.605,0.0,-0.97763,2e-05,4.13509]
[1776597334307,45.26,75517.065,0.0,-0.97756,2e-05,4.14681]
[1776597335308,45.26,75523.39,0.0,-0.97747,2e-05,4.16161]
[1776597339311,45.25,75518.78,0.0,-0.97755,2e-05,4.14835]
[1776597341313,45.25,75527.005,0.0,-0.97743,2e-05,4.16725]
[1776597344899,45.24,75529.495,0.0,-0.9774,2e-05,4.17169]
[1776597344941,45.24,75529.495,0.0,-0.9774,2e-05,4.17169]
[1776597344949,45.24,75529.495,0.0,-0.97741,2e-05,4.17117]
[1776597345344,45.24,75529.495,0.0,-0.97741,2e-05,4.17117]
[1776597345437,45.24,75529.495,0.0,-0.97741,2e-05,4.17117]
[1776597346318,45.24,75524.695,0.0,-0.97748,2e-05,4.15899]
[1776597347319,45.24,75528.695,0.0,-0.97743,2e-05,4.16816]
[1776597348702,45.24,75529.995,0.0,-0.97741,2e-05,4.17078]
[1776597348936,45.24,75529.995,0.0,-0.97741,2e-05,4.17078]
[1776597349038,45.24,75529.995,0.0,-0.97741,2e-05,4.17024]
[1776597351710,45.23,75528.65,0.0,-0.97744,2e-05,4.16591]
[1776597351940,45.23,75528.65,0.0,-0.97744,2e-05,4.16591]
[1776597356392,45.23,75526.29,0.0,-0.97749,2e-05,4.15756]
[1776597356438,45.23,75526.29,0.0,-0.97749,2e-05,4.15756]
[1776597356743,45.23,75526.29,0.0,-0.97749,2e-05,4.15756]
[1776597356936,45.23,75526.29,0.0,-0.97749,2e-05,4.15756]
[1776597357037,45.23,75526.29,0.0,-0.9775,2e-05,4.15704]
[1776597361333,45.22,75532.215,0.0,-0.97742,2e-05,4.16932]
[1776597362604,45.22,75535.17,0.0,-0.97738,2e-05,4.17597]
[1776597362691,45.22,75535.17,0.0,-0.97738,2e-05,4.17597]
[1776597362962,45.22,75535.17,0.0,-0.97738,2e-05,4.17597]
[1776597363195,45.22,75535.17,0.0,-0.97738,2e-05,4.17597]
[1776597363297,45.22,75535.17,0.0,-0.97738,2e-05,4.17545]
[1776597364335,45.22,75526.08,0.0,-0.97752,2e-05,4.15285]
[1776597367071,45.21,75525.72,0.0,-0.97754,2e-05,4.15097]
[1776597368339,45.21,75532.38,0.0,-0.97744,2e-05,4.1661]
[1776597370341,45.21,75526.895,0.0,-0.97753,2e-05,4.15175]
[1776597370782,45.21,75526.895,0.0,-0.97753,2e-05,4.15175]
[1776597372343,45.2,75520.575,0.0,-0.97763,2e-05,4.13549]
[1776597375346,45.2,75513.73,0.0,-0.97775,2e-05,4.11757]
[1776597376998,45.2,75513.045,0.0,-0.97776,2e-05,4.11547]
[1776597377192,45.2,75513.045,0.0,-0.97776,2e-05,4.11547]
[1776597378124,45.2,75513.045,0.0,-0.97776,2e-05,4.11504]
[1776597378205,45.2,75513.045,0.0,-0.97776,2e-05,4.11504]
[1776597378224,45.2,75513.045,0.0,-0.97776,2e-05,4.11462]
[1776597379350,45.2,75502.75,0.0,-0.97792,1e-05,4.08948]
[1776597385356,45.19,75507.025,0.0,-0.97787,2e-05,4.09729]
[1776597387441,45.19,75508.385,0.0,-0.97786,2e-05,4.09973]
[1776597387690,45.19,75508.385,0.0,-0.97786,2e-05,4.09973]
[1776597392032,45.18,75509.19,0.0,-0.97786,2e-05,4.1]
[1776597392189,45.18,75509.19,0.0,-0.97786,2e-05,4.1]
[1776597392251,45.18,75509.19,0.0,-0.97787,2e-05,4.09829]
[1776597392418,45.18,75509.19,0.0,-0.97787,2e-05,4.09829]
[1776597392435,45.18,75509.19,0.0,-0.97787,2e-05,4.09829]
[1776597393879,45.18,75517.58,0.0,-0.97774,2e-05,4.11883]
[1776597395900,45.19,75522.86,0.0,-0.97766,2e-05,4.13183]
[1776597397302,45.19,75522.86,0.0,-0.97766,2e-05,4.13183]
[1776597397367,45.19,75542.215,0.0,-0.97736,2e-05,4.17889]
[1776597397436,45.19,75542.215,0.0,-0.97736,2e-05,4.17889]
[1776597397566,45.19,75542.215,0.0,-0.97736,2e-05,4.17889]
[1776597397690,45.19,75542.215,0.0,-0.97736,2e-05,4.17889]
[1776597401181,45.19,75540.255,0.0,-0.97739,2e-05,4.17436]
[1776597401196,45.19,75540.255,0.0,-0.97739,2e-05,4.17436]
[1776597401345,45.19,75540.255,0.0,-0.97739,2e-05,4.17436]
[1776597401371,45.19,75542.49,0.0,-0.97735,2e-05,4.17988]
[1776597401436,45.19,75542.49,0.0,-0.97735,2e-05,4.17988]
[1776597404728,45.19,75542.865,0.0,-0.97735,2e-05,4.18099]
[1776597404937,45.19,75542.865,0.0,-0.97735,2e-05,4.18099]
[1776597405040,45.19,75542.865,0.0,-0.97735,2e-05,4.18099]
[1776597405196,45.19,75542.865,0.0,-0.97735,2e-05,4.18099]
[1776597405301,45.19,75542.865,0.0,-0.97735,2e-05,4.18103]
[1776597405970,45.19,75550.645,0.0,-0.97723,2e-05,4.20009]
[1776597408891,45.19,75547.465,0.0,-0.97727,2e-05,4.19241]
[1776597408942,45.19,75547.465,0.0,-0.97727,2e-05,4.19241]
[1776597408967,45.19,75547.465,0.0,-0.97727,2e-05,4.19241]
[1776597409191,45.19,75547.465,0.0,-0.97727,2e-05,4.19241]
[1776597409292,45.19,75547.465,0.0,-0.97727,2e-05,4.19245]
[1776597411005,45.19,75552.455,0.0,-0.9772,2e-05,4.20472]
[1776597412012,45.19,75553.375,0.0,-0.97718,2e-05,4.20696]
[1776597413019,45.19,75562.545,0.0,-0.97704,2e-05,4.22945]
[1776597414026,45.19,75566.435,0.0,-0.97698,2e-05,4.23899]
[1776597416041,45.19,75572.315,0.0,-0.97689,2e-05,4.2534]
[1776597417793,45.19,75572.19,0.0,-0.97689,2e-05,4.25304]
[1776597417939,45.19,75572.19,0.0,-0.97689,2e-05,4.25304]
[1776597418020,45.19,75572.19,0.0,-0.97689,2e-05,4.25304]
[1776597418199,45.19,75572.19,0.0,-0.97689,2e-05,4.25304]
[1776597418301,45.19,75572.19,0.0,-0.97689,2e-05,4.253]
[1776597423090,45.19,75566.055,0.0,-0.97699,2e-05,4.2377]
[1776597423616,45.19,75566.055,0.0,-0.97699,2e-05,4.2377]
[1776597423698,45.19,75566.055,0.0,-0.97699,2e-05,4.2377]
[1776597423952,45.19,75566.055,0.0,-0.97699,2e-05,4.2377]
[1776597424203,45.19,75566.055,0.0,-0.97699,2e-05,4.2377]
[1776597424280,45.19,75566.055,0.0,-0.97699,2e-05,4.23768]
[1776597430138,45.19,75565.96,0.0,-0.97699,2e-05,4.23732]
[1776597431146,45.19,75560.995,0.0,-0.97707,2e-05,4.22511]
[1776597431701,45.19,75560.995,0.0,-0.97707,2e-05,4.22511]
[1776597431936,45.19,75560.995,0.0,-0.97707,2e-05,4.22511]
[1776597432153,45.19,75560.995,0.0,-0.97707,2e-05,4.22512]
[1776597432683,45.19,75560.995,0.0,-0.97707,2e-05,4.22512]
[1776597432689,45.19,75560.995,0.0,-0.97707,2e-05,4.22512]
[1776597434167,45.19,75557.03,0.0,-0.97713,2e-05,4.21542]
[1776597439202,45.19,75555.275,0.0,-0.97716,2e-05,4.21121]
[1776597444237,45.19,75556.125,0.0,-0.97714,2e-05,4.21339]
[1776597446230,45.19,75558.5,0.0,-0.97711,2e-05,4.21923]
[1776597446251,45.19,75558.5,0.0,-0.97711,2e-05,4.21925]
[1776597446436,45.19,75558.5,0.0,-0.97711,2e-05,4.21925]
[1776597446613,45.19,75558.5,0.0,-0.97711,2e-05,4.21925]
[1776597446687,45.19,75558.5,0.0,-0.97711,2e-05,4.21925]
[1776597452293,45.19,75555.68,0.0,-0.97716,2e-05,4.21052]
[1776597453603,45.19,75555.71,0.0,-0.97716,2e-05,4.21062]
[1776597453692,45.19,75555.71,0.0,-0.97716,2e-05,4.21062]
[1776597453889,45.19,75555.71,0.0,-0.97716,2e-05,4.21062]
[1776597453935,45.19,75555.71,0.0,-0.97716,2e-05,4.21062]
[1776597454307,45.19,75555.71,0.0,-0.97716,2e-05,4.21064]
[1776597458757,45.19,75556.58,0.0,-0.97714,2e-05,4.21284]
[1776597458925,45.19,75556.58,0.0,-0.97714,2e-05,4.21284]
[1776597458941,45.19,75556.58,0.0,-0.97714,2e-05,4.21284]
[1776597459342,45.19,75556.58,0.0,-0.97714,2e-05,4.21284]
[1776597460348,45.19,75561.495,0.0,-0.97707,2e-05,4.22488]
[1776597460459,45.19,75561.495,0.0,-0.97707,2e-05,4.22488]
[1776597460587,45.19,75561.495,0.0,-0.97707,2e-05,4.22488]
[1776597460700,45.19,75561.495,0.0,-0.97707,2e-05,4.22488]
[1776597461361,45.19,75561.495,0.0,-0.97707,2e-05,4.22485]
[1776597462368,45.19,75569.975,0.0,-0.97694,2e-05,4.24568]
[1776597462761,45.19,75569.975,0.0,-0.97694,2e-05,4.24568]
[1776597462927,45.19,75569.975,0.0,-0.97694,2e-05,4.24568]
[1776597462936,45.19,75569.975,0.0,-0.97694,2e-05,4.24568]
[1776597463375,45.19,75569.975,0.0,-0.97694,2e-05,4.24566]
[1776597464381,45.19,75565.49,0.0,-0.97701,2e-05,4.2346]
[1776597465915,45.19,75564.8,0.0,-0.97702,2e-05,4.23288]
[1776597465934,45.19,75564.8,0.0,-0.97702,2e-05,4.23288]
[1776597465999,45.19,75564.8,0.0,-0.97702,2e-05,4.23288]
[1776597466187,45.19,75564.8,0.0,-0.97702,2e-05,4.23288]
[1776597466396,45.19,75564.8,0.0,-0.97702,2e-05,4.23287]
[1776597468298,45.19,75564.91,0.0,-0.97702,2e-05,4.2331]
[1776597468306,45.19,75564.91,0.0,-0.97702,2e-05,4.2331]
[1776597468440,45.19,75564.91,0.0,-0.97702,2e-05,4.2331]
[1776597468445,45.19,75574.275,0.0,-0.97687,2e-05,4.25615]
[1776597470425,45.19,75577.3,0.0,-0.97683,2e-05,4.26347]
[1776597471431,45.19,75582.95,0.0,-0.97674,2e-05,4.27738]
[1776597472084,45.19,75582.95,0.0,-0.97674,2e-05,4.27738]
[1776597472193,45.19,75582.95,0.0,-0.97674,2e-05,4.27738]
[1776597472306,45.19,75582.95,0.0,-0.97674,2e-05,4.27738]
[1776597472435,45.19,75582.95,0.0,-0.97674,2e-05,4.27738]
[1776597472439,45.19,75582.95,0.0,-0.97674,2e-05,4.27728]
[1776597477454,45.19,75580.98,0.0,-0.97677,2e-05,4.27199]
[1776597478842,45.18,75581.62,0.0,-0.97676,2e-05,4.27349]
[1776597478939,45.18,75581.62,0.0,-0.97676,2e-05,4.27349]
[1776597478998,45.18,75581.62,0.0,-0.97676,2e-05,4.27349]
[1776597479203,45.18,75581.62,0.0,-0.97676,2e-05,4.27349]
[1776597479304,45.18,75581.62,0.0,-0.97676,2e-05,4.27341]
[1776597481932,45.18,75580.995,0.0,-0.97677,2e-05,4.2717]
[1776597482191,45.18,75580.995,0.0,-0.97677,2e-05,4.2717]
[1776597482342,45.18,75580.995,0.0,-0.97677,2e-05,4.2717]
[1776597482441,45.18,75580.995,0.0,-0.97677,2e-05,4.2717]
[1776597482459,45.18,75569.2,0.0,-0.97696,2e-05,4.24251]
[1776597483460,45.18,75564.16,0.0,-0.97704,2e-05,4.23009]
[1776597484268,45.18,75564.16,0.0,-0.97704,2e-05,4.23009]
[1776597484437,45.18,75564.16,0.0,-0.97704,2e-05,4.23009]
[1776597484461,45.18,75559.25,0.0,-0.97711,2e-05,4.21804]
[1776597487830,45.18,75558.915,0.0,-0.97712,2e-05,4.21725]
[1776597487938,45.18,75558.915,0.0,-0.97712,2e-05,4.21725]
[1776597488039,45.18,75558.915,0.0,-0.97712,2e-05,4.21725]
[1776597488647,45.18,75558.915,0.0,-0.97712,2e-05,4.21725]
[1776597488693,45.18,75558.915,0.0,-0.97712,2e-05,4.21725]
[1776597489466,45.18,75563.005,0.0,-0.97705,2e-05,4.2273]
[1776597494471,45.18,75563.51,0.0,-0.97705,2e-05,4.22851]
[1776597496329,45.18,75563.625,0.0,-0.97704,2e-05,4.22879]
[1776597496437,45.18,75563.625,0.0,-0.97704,2e-05,4.22879]
[1776597496473,45.18,75570.955,0.0,-0.97693,2e-05,4.24681]
[1776597496628,45.18,75570.955,0.0,-0.97693,2e-05,4.24681]
[1776597496689,45.18,75570.955,0.0,-0.97693,2e-05,4.24681]
[1776597497474,45.18,75574.485,0.0,-0.97688,2e-05,4.25547]
[1776597499569,45.18,75572.86,0.0,-0.9769,2e-05,4.25136]
[1776597499692,45.18,75572.86,0.0,-0.9769,2e-05,4.25136]
[1776597499861,45.18,75572.86,0.0,-0.9769,2e-05,4.25136]
[1776597499936,45.18,75572.86,0.0,-0.9769,2e-05,4.25136]
[1776597500007,45.18,75572.86,0.0,-0.9769,2e-05,4.25133]
[1776597501478,45.18,75566.87,0.0,-0.977,2e-05,4.23654]
[1776597505932,45.18,75566.71,0.0,-0.977,2e-05,4.23607]
[1776597506188,45.18,75566.71,0.0,-0.977,2e-05,4.23607]
[1776597506236,45.18,75566.71,0.0,-0.977,2e-05,4.23607]
[1776597506439,45.18,75566.71,0.0,-0.977,2e-05,4.23607]
[1776597506483,45.18,75570.32,0.0,-0.97694,2e-05,4.24493]
[1776597509806,45.18,75569.075,0.0,-0.97696,2e-05,4.24177]
[1776597509911,45.18,75569.075,0.0,-0.97696,2e-05,4.24177]
[1776597509941,45.18,75569.075,0.0,-0.97696,2e-05,4.24177]
[1776597510012,45.18,75569.075,0.0,-0.97696,2e-05,4.24175]
[1776597511488,45.18,75563.425,0.0,-0.97706,2e-05,4.2259]
[1776597513490,45.18,75549.725,0.0,-0.97727,2e-05,4.19237]
[1776597514491,45.18,75545.775,0.0,-0.97733,2e-05,4.18279]
[1776597515492,45.18,75541.485,0.0,-0.9774,2e-05,4.17242]
[1776597516493,45.18,75533.63,0.0,-0.97752,2e-05,4.15344]
[1776597517195,45.18,75533.63,0.0,-0.97752,2e-05,4.15344]
[1776597517439,45.18,75533.63,0.0,-0.97752,2e-05,4.15344]
[1776597517494,45.18,75529.97,0.0,-0.97757,2e-05,4.14469]
[1776597517792,45.18,75529.97,0.0,-0.97757,2e-05,4.14469]
[1776597517935,45.18,75529.97,0.0,-0.97757,2e-05,4.14469]
[1776597520497,45.19,75524.555,0.0,-0.97765,2e-05,4.13201]
[1776597525502,45.19,75522.18,0.0,-0.97768,2e-05,4.12707]
[1776597528400,45.19,75523.385,0.0,-0.97766,2e-05,4.1303]
[1776597528814,45.19,75523.385,0.0,-0.97766,2e-05,4.13045]
[1776597528934,45.19,75523.385,0.0,-0.97766,2e-05,4.13045]
[1776597534511,45.19,75525.545,0.0,-0.97762,2e-05,4.13657]
[1776597535069,45.19,75525.545,0.0,-0.97762,2e-05,4.13657]
[1776597535191,45.19,75525.545,0.0,-0.97762,2e-05,4.13657]
[1776597537514,45.19,75522.75,0.0,-0.97766,2e-05,4.13026]
[1776597540191,45.19,75522.475,0.0,-0.97766,2e-05,4.1299]
[1776597540437,45.19,75522.475,0.0,-0.97766,2e-05,4.1299]
[1776597542519,45.19,75515.905,0.0,-0.97776,2e-05,4.11454]
[1776597543674,45.19,75518.365,0.0,-0.97772,2e-05,4.12064]
[1776597543687,45.19,75518.365,0.0,-0.97772,2e-05,4.12064]
[1776597545522,45.2,75513.245,0.0,-0.9778,2e-05,4.10867]
[1776597550994,45.2,75510.92,0.0,-0.97782,2e-05,4.10423]
[1776597554140,45.2,75513.465,0.0,-0.97778,2e-05,4.11072]
[1776597554192,45.2,75513.465,0.0,-0.97778,2e-05,4.11072]
[1776597557037,45.2,75510.685,0.0,-0.97782,2e-05,4.1048]
[1776597560058,45.2,75508.0,0.0,-0.97786,2e-05,4.09895]
[1776597565542,45.21,75506.49,0.0,-0.97787,2e-05,4.09637]
[1776597571289,45.21,75506.895,0.0,-0.97786,2e-05,4.09837]
[1776597571436,45.21,75506.895,0.0,-0.97786,2e-05,4.09837]
[1776597576553,45.21,75504.04,0.0,-0.9779,2e-05,4.09091]
[1776597577701,45.21,75504.04,0.0,-0.9779,2e-05,4.09113]
[1776597577936,45.21,75504.04,0.0,-0.9779,2e-05,4.09113]
[1776597580199,45.21,75497.915,0.0,-0.97799,1e-05,4.07716]
[1776597581207,45.22,75493.53,0.0,-0.97805,1e-05,4.06694]
[1776597584686,45.22,75492.53,0.0,-0.97806,1e-05,4.06533]
[1776597584943,45.22,75492.53,0.0,-0.97806,1e-05,4.06533]
[1776597589264,45.22,75487.84,0.0,-0.97812,1e-05,4.05547]
[1776597591278,45.22,75483.415,0.0,-0.97819,1e-05,4.04555]
[1776597591728,45.22,75483.415,0.0,-0.97819,1e-05,4.04555]
[1776597591943,45.22,75483.415,0.0,-0.97819,1e-05,4.04555]
[1776597593292,45.22,75467.98,0.0,-0.97841,1e-05,4.00966]
[1776597595306,45.23,75464.65,0.0,-0.97845,1e-05,4.00252]
[1776597595849,45.23,75464.65,0.0,-0.97845,1e-05,4.00252]
[1776597595935,45.23,75464.65,0.0,-0.97845,1e-05,4.00252]
[1776597595939,45.23,75464.65,0.0,-0.97845,1e-05,4.00252]
[1776597596187,45.23,75464.65,0.0,-0.97845,1e-05,4.00252]
[1776597596313,45.23,75464.65,0.0,-0.97845,1e-05,4.00289]
[1776597597319,45.23,75460.855,0.0,-0.97851,1e-05,3.99432]
[1776597599292,45.23,75460.34,0.0,-0.97851,1e-05,3.99348]
[1776597599435,45.23,75460.34,0.0,-0.97851,1e-05,3.99348]
[1776597600345,45.23,75456.545,0.0,-0.97856,1e-05,3.98532]
[1776597602359,45.23,75461.225,0.0,-0.97849,1e-05,3.99707]
[1776597602716,45.23,75461.225,0.0,-0.97849,1e-05,3.99707]
[1776597602936,45.23,75461.225,0.0,-0.97849,1e-05,3.99707]
[1776597603366,45.23,75461.225,0.0,-0.97849,1e-05,3.99744]
[1776597608401,45.24,75460.0,0.0,-0.97849,1e-05,3.99639]
[1776597613595,45.24,75458.105,0.0,-0.97851,1e-05,3.99379]
[1776597616457,45.25,75458.095,0.0,-0.9785,1e-05,3.99497]
[1776597617465,45.25,75433.365,0.0,-0.97886,1e-05,3.93694]
[1776597618474,45.25,75420.89,0.0,-0.97904,1e-05,3.90786]
[1776597621144,45.25,75420.68,0.0,-0.97905,1e-05,3.90718]
[1776597621192,45.25,75420.68,0.0,-0.97905,1e-05,3.90718]
[1776597624535,45.25,75413.515,0.0,-0.97915,1e-05,3.8903]
[1776597625542,45.25,75407.63,0.0,-0.97923,1e-05,3.87669]
[1776597626384,45.25,75407.63,0.0,-0.97923,1e-05,3.87669]
[1776597626435,45.25,75407.63,0.0,-0.97923,1e-05,3.87669]
[1776597629152,45.25,75410.215,0.0,-0.9792,1e-05,3.88249]
[1776597629189,45.25,75410.215,0.0,-0.9792,1e-05,3.88249]
[1776597629570,45.25,75410.215,0.0,-0.9792,1e-05,3.88243]
[1776597633598,45.24,75414.37,0.0,-0.97915,1e-05,3.88994]
[1776597638626,45.24,75415.645,0.0,-0.97913,1e-05,3.89251]
[1776597640628,45.24,75425.37,0.0,-0.97899,1e-05,3.91545]
[1776597641629,45.25,75432.1,0.0,-0.97889,1e-05,3.93156]
[1776597644633,45.25,75442.875,0.0,-0.97873,1e-05,3.95806]
[1776597645634,45.25,75450.21,0.0,-0.97862,1e-05,3.97564]
[1776597646635,45.25,75455.73,0.0,-0.97854,1e-05,3.98899]
[1776597650076,45.26,75457.235,0.0,-0.97851,1e-05,3.99365]
[1776597651640,45.26,75461.205,0.0,-0.97844,1e-05,4.00371]
[1776597652934,45.26,75458.97,0.0,-0.97847,1e-05,3.9988]
[1776597654643,45.26,75447.05,0.0,-0.97864,1e-05,3.97155]
[1776597655014,45.26,75447.05,0.0,-0.97864,1e-05,3.97155]
[1776597655194,45.26,75447.05,0.0,-0.97864,1e-05,3.97155]
[1776597655234,45.26,75447.05,0.0,-0.97864,1e-05,3.97196]
[1776597660649,45.27,75448.855,0.0,-0.9786,1e-05,3.97818]
[1776597663321,45.27,75447.535,0.0,-0.97862,1e-05,3.97588]
[1776597663437,45.27,75447.535,0.0,-0.97862,1e-05,3.97588]
[1776597668657,45.27,75450.2,0.0,-0.97856,1e-05,3.98444]
[1776597672665,45.28,75456.015,0.0,-0.97847,1e-05,3.99961]
[1776597673669,45.28,75460.265,0.0,-0.9784,1e-05,4.00998]
[1776597674272,45.28,75460.265,0.0,-0.9784,1e-05,4.00998]
[1776597674435,45.28,75460.265,0.0,-0.9784,1e-05,4.00998]
[1776597674491,45.28,75460.265,0.0,-0.9784,1e-05,4.00998]
[1776597674537,45.28,75460.265,0.0,-0.9784,1e-05,4.01033]
[1776597674688,45.28,75460.265,0.0,-0.9784,1e-05,4.01033]
[1776597676673,45.28,75471.745,0.0,-0.97823,1e-05,4.03814]
[1776597678516,45.28,75471.145,0.0,-0.97823,1e-05,4.03701]
[1776597678703,45.28,75471.145,0.0,-0.97823,1e-05,4.0373]
[1776597682679,45.29,75475.6,0.0,-0.97816,1e-05,4.04906]
[1776597683680,45.29,75467.395,0.0,-0.97828,1e-05,4.02989]
[1776597684681,45.29,75461.735,0.0,-0.97836,1e-05,4.01683]
[1776597684763,45.29,75461.735,0.0,-0.97836,1e-05,4.01683]
[1776597684938,45.29,75461.735,0.0,-0.97836,1e-05,4.01683]
[1776597685538,45.29,75461.735,0.0,-0.97836,1e-05,4.01683]
[1776597685639,45.29,75461.735,0.0,-0.97836,1e-05,4.01717]
[1776597685691,45.29,75461.735,0.0,-0.97836,1e-05,4.01717]
[1776597691279,45.29,75461.21,0.0,-0.97836,1e-05,4.01757]
[1776597691435,45.29,75461.21,0.0,-0.97836,1e-05,4.01757]
[1776597693690,45.3,75453.64,0.0,-0.97847,1e-05,3.99885]
[1776597694691,45.3,75448.875,0.0,-0.97854,1e-05,3.98801]
[1776597696620,45.3,75451.755,0.0,-0.97849,1e-05,3.99515]
[1776597696692,45.3,75451.755,0.0,-0.97849,1e-05,3.99515]
[1776597697585,45.3,75453.89,0.0,-0.97846,1e-05,4.00053]
[1776597697688,45.3,75453.89,0.0,-0.97846,1e-05,4.00053]
[1776597697695,45.3,75457.015,0.0,-0.97842,1e-05,4.00733]
[1776597699607,45.3,75458.13,0.0,-0.9784,1e-05,4.0094]
[1776597700698,45.29,75453.98,0.0,-0.97847,1e-05,3.99851]
[1776597703328,45.29,75452.215,0.0,-0.9785,1e-05,3.99329]
[1776597704705,45.29,75455.97,0.0,-0.97846,1e-05,4.00104]
[1776597707708,45.28,75459.955,0.0,-0.97841,1e-05,4.00876]
[1776597708709,45.28,75455.215,0.0,-0.97848,1e-05,3.99704]
[1776597709663,45.28,75455.215,0.0,-0.97848,1e-05,3.99704]
[1776597709688,45.28,75455.215,0.0,-0.97848,1e-05,3.99704]
[1776597709996,45.28,75456.16,0.0,-0.97847,1e-05,3.99873]
[1776597710189,45.28,75456.16,0.0,-0.97847,1e-05,3.99873]
[1776597710711,45.28,75456.585,0.0,-0.97847,1e-05,3.99918]
[1776597715716,45.27,75457.685,0.0,-0.97847,1e-05,3.99906]
[1776597720720,45.26,75458.36,0.0,-0.97848,1e-05,3.99794]
[1776597722688,45.26,75457.25,0.0,-0.9785,1e-05,3.99479]
[1776597722937,45.26,75456.91,0.0,-0.97851,1e-05,3.99346]
[1776597728728,45.25,75456.79,0.0,-0.97853,1e-05,3.99002]
[1776597733733,45.25,75457.32,0.0,-0.97854,1e-05,3.98865]
[1776597734439,45.25,75457.32,0.0,-0.97854,1e-05,3.98865]
[1776597734691,45.25,75457.32,0.0,-0.97854,1e-05,3.98865]
[1776597734767,45.24,75457.32,0.0,-0.97854,1e-05,3.98812]
[1776597734937,45.24,75457.32,0.0,-0.97854,1e-05,3.98812]
[1776597735735,45.24,75457.32,0.0,-0.97854,1e-05,3.9876]
[1776597740740,45.24,75461.4,0.0,-0.9785,1e-05,3.9946]
[1776597741033,45.24,75461.4,0.0,-0.9785,1e-05,3.9946]
[1776597741196,45.24,75461.4,0.0,-0.9785,1e-05,3.9946]
[1776597742742,45.23,75469.855,0.0,-0.97838,1e-05,4.01347]
[1776597743743,45.23,75475.24,0.0,-0.97831,1e-05,4.02563]
[1776597744255,45.23,75475.24,0.0,-0.97831,1e-05,4.02563]
[1776597744439,45.23,75475.24,0.0,-0.97831,1e-05,4.02563]
[1776597744895,45.23,75475.24,0.0,-0.97831,1e-05,4.02507]
[1776597744936,45.23,75475.24,0.0,-0.97831,1e-05,4.02507]
[1776597745744,45.23,75467.625,0.0,-0.97843,1e-05,4.0065]
[1776597747410,45.23,75464.725,0.0,-0.97847,1e-05,3.99862]
[1776597748753,45.22,75456.22,0.0,-0.9786,1e-05,3.97812]
[1776597748938,45.22,75456.22,0.0,-0.9786,1e-05,3.97812]
[1776597750431,45.22,75451.575,0.0,-0.97868,1e-05,3.96625]
[1776597753452,45.22,75450.925,0.0,-0.9787,1e-05,3.96149]
[1776597754459,45.22,75441.54,0.0,-0.97884,1e-05,3.93913]
[1776597756473,45.21,75436.11,0.0,-0.97893,1e-05,3.92567]
[1776597757054,45.21,75436.11,0.0,-0.97893,1e-05,3.92567]
[1776597757473,45.21,75436.11,0.0,-0.97893,1e-05,3.92567]
[1776597758487,45.21,75433.67,0.0,-0.97897,1e-05,3.91801]
[1776597759494,45.21,75426.075,0.0,-0.97909,1e-05,3.89944]
[1776597760501,45.2,75419.165,0.0,-0.97919,1e-05,3.88253]
[1776597761105,45.2,75419.165,0.0,-0.97919,1e-05,3.88253]
[1776597764529,45.19,75414.435,0.0,-0.97929,1e-05,3.86794]
[1776597769564,45.18,75410.195,0.0,-0.97937,1e-05,3.85369]
[1776597772585,45.17,75405.475,0.0,-0.97946,1e-05,3.84027]
[1776597773003,45.17,75405.475,0.0,-0.97946,1e-05,3.84027]
[1776597773194,45.17,75405.475,0.0,-0.97946,1e-05,3.84027]
[1776597773539,45.17,75405.475,0.0,-0.97946,1e-05,3.84027]
[1776597773687,45.17,75405.475,0.0,-0.97946,1e-05,3.84027]
[1776597773754,45.17,75405.475,0.0,-0.97946,1e-05,3.83943]
[1776597774773,45.17,75396.545,0.0,-0.97959,1e-05,3.81819]
[1776597777346,45.17,75396.38,0.0,-0.97961,1e-05,3.81616]
[1776597777438,45.17,75396.38,0.0,-0.97961,1e-05,3.81616]
[1776597782543,45.15,75395.605,0.0,-0.97964,1e-05,3.8103]
[1776597782687,45.15,75395.605,0.0,-0.97964,1e-05,3.8103]
[1776597782699,45.15,75395.605,0.0,-0.97964,1e-05,3.8103]
[1776597782781,45.15,75394.08,0.0,-0.97967,1e-05,3.80603]
[1776597782936,45.15,75394.08,0.0,-0.97967,1e-05,3.80603]
[1776597788782,45.14,75393.315,0.0,-0.97971,1e-05,3.80031]
[1776597788941,45.14,75393.28,0.0,-0.97971,1e-05,3.79944]
[1776597790715,45.13,75397.35,0.0,-0.97966,1e-05,3.80709]
[1776597795117,45.13,75397.89,0.0,-0.97968,1e-05,3.8051]
[1776597795195,45.13,75397.89,0.0,-0.97968,1e-05,3.8051]
[1776597795472,45.13,75397.89,0.0,-0.97968,1e-05,3.8051]
[1776597795690,45.13,75397.89,0.0,-0.97968,1e-05,3.8051]
[1776597795754,45.12,75397.89,0.0,-0.97968,1e-05,3.80428]
[1776597799360,45.12,75401.34,0.0,-0.97965,1e-05,3.80973]
[1776597799438,45.12,75401.34,0.0,-0.97965,1e-05,3.80973]
[1776597804804,45.1,75402.685,0.0,-0.97966,1e-05,3.80801]
[1776597809528,45.09,75402.575,0.0,-0.97968,1e-05,3.80458]
[1776597809691,45.09,75402.575,0.0,-0.97968,1e-05,3.80458]
[1776597809953,45.09,75402.575,0.0,-0.97969,1e-05,3.80379]
[1776597810196,45.09,75402.575,0.0,-0.97969,1e-05,3.80379]
[1776597810810,45.09,75399.745,0.0,-0.97973,1e-05,3.79656]
[1776597814032,45.08,75398.045,0.0,-0.97978,1e-05,3.78858]
[1776597814202,45.08,75398.045,0.0,-0.97978,1e-05,3.78858]
[1776597815815,45.08,75406.035,0.0,-0.97968,1e-05,3.80521]
[1776597816464,45.08,75406.035,0.0,-0.97968,1e-05,3.80521]
[1776597816515,45.08,75406.035,0.0,-0.97968,1e-05,3.80521]
[1776597816688,45.08,75406.035,0.0,-0.97968,1e-05,3.80521]
[1776597816789,45.08,75406.035,0.0,-0.97968,1e-05,3.80441]
[1776597820820,45.07,75410.015,0.0,-0.97965,1e-05,3.8103]
[1776597820917,45.07,75410.015,0.0,-0.97965,1e-05,3.8103]
[1776597820937,45.07,75410.015,0.0,-0.97965,1e-05,3.8103]
[1776597821267,45.07,75410.015,0.0,-0.97965,1e-05,3.8103]
[1776597821440,45.07,75410.015,0.0,-0.97965,1e-05,3.8103]
[1776597821541,45.07,75410.015,0.0,-0.97965,1e-05,3.8095]
[1776597825825,45.06,75415.495,0.0,-0.97959,1e-05,3.81883]
[1776597826939,45.06,75417.95,0.0,-0.97956,1e-05,3.82369]
[1776597827199,45.06,75417.95,0.0,-0.97956,1e-05,3.82369]
[1776597832832,45.04,75424.58,0.0,-0.9795,1e-05,3.8347]
[1776597833833,45.04,75428.235,0.0,-0.97945,1e-05,3.84224]
[1776597834112,45.04,75428.235,0.0,-0.97945,1e-05,3.84224]
[1776597834191,45.04,75428.235,0.0,-0.97945,1e-05,3.84224]
[1776597834967,45.04,75431.19,0.0,-0.97941,1e-05,3.84877]
[1776597835198,45.04,75431.19,0.0,-0.97941,1e-05,3.84877]
[1776597835835,45.04,75429.11,0.0,-0.97944,1e-05,3.84374]
[1776597840842,45.03,75430.86,0.0,-0.97944,1e-05,3.84408]
[1776597841843,45.03,75424.755,0.0,-0.97953,1e-05,3.82923]
[1776597842208,45.03,75424.755,0.0,-0.97953,1e-05,3.82923]
[1776597843845,45.02,75430.48,0.0,-0.97946,1e-05,3.84069]
[1776597846014,45.02,75430.905,0.0,-0.97947,1e-05,3.83997]
[1776597851853,45.01,75430.445,0.0,-0.97949,1e-05,3.83625]
[1776597856858,45.01,75430.975,0.0,-0.97949,1e-05,3.83631]
[1776597859547,45.01,75432.49,0.0,-0.97947,1e-05,3.83932]
[1776597859691,45.01,75432.49,0.0,-0.97947,1e-05,3.83932]
[1776597860341,45.01,75432.49,0.0,-0.97947,1e-05,3.83908]
[1776597860436,45.01,75432.49,0.0,-0.97947,1e-05,3.83908]
[1776597860862,45.01,75432.825,0.0,-0.97947,1e-05,3.83961]
[1776597863865,45.0,75443.35,0.0,-0.97932,1e-05,3.8631]
[1776597864430,45.0,75443.35,0.0,-0.97932,1e-05,3.8631]
[1776597864693,45.0,75443.35,0.0,-0.97932,1e-05,3.8631]
[1776597869871,45.0,75442.145,0.0,-0.97935,1e-05,3.85869]
[1776597874875,44.99,75442.21,0.0,-0.97937,1e-05,3.85567]
[1776597880152,44.99,75442.56,0.0,-0.97937,1e-05,3.85542]
[1776597880191,44.99,75442.56,0.0,-0.97937,1e-05,3.85542]
[1776597881011,44.99,75441.985,0.0,-0.97938,1e-05,3.85357]
[1776597881188,44.99,75441.985,0.0,-0.97938,1e-05,3.85357]
[1776597881881,44.99,75442.045,0.0,-0.97938,1e-05,3.85345]
[1776597885131,44.99,75438.53,0.0,-0.97944,1e-05,3.84458]
[1776597885188,44.99,75438.53,0.0,-0.97944,1e-05,3.84458]
[1776597888888,44.99,75434.61,0.0,-0.9795,1e-05,3.83462]
[1776597894894,44.98,75434.81,0.0,-0.9795,1e-05,3.83371]
[1776597895971,44.98,75435.625,0.0,-0.97949,1e-05,3.83535]
[1776597896193,44.98,75435.625,0.0,-0.97949,1e-05,3.83535]
[1776597896957,44.98,75435.805,0.0,-0.97949,1e-05,3.83554]
[1776597897195,44.98,75435.805,0.0,-0.97949,1e-05,3.83554]
[1776597897897,44.98,75436.0,0.0,-0.97949,1e-05,3.83576]
[1776597901468,44.98,75435.3,0.0,-0.97951,1e-05,3.83347]
[1776597901696,44.98,75435.3,0.0,-0.97951,1e-05,3.83347]
[1776597906906,44.97,75432.97,0.0,-0.97955,1e-05,3.8268]
[1776597911911,44.97,75432.275,0.0,-0.97956,1e-05,3.82415]
[1776597913913,44.97,75441.76,0.0,-0.97943,1e-05,3.84549]
[1776597914704,44.97,75441.76,0.0,-0.97943,1e-05,3.84549]
[1776597914939,44.97,75441.76,0.0,-0.97944,1e-05,3.84464]
[1776597915596,44.97,75441.76,0.0,-0.97944,1e-05,3.84464]
[1776597915697,44.97,75441.76,0.0,-0.97944,1e-05,3.84464]
[1776597915698,44.97,75441.76,0.0,-0.97944,1e-05,3.84381]
[1776597916608,44.96,75436.7,0.0,-0.97952,1e-05,3.83141]
[1776597919065,44.96,75440.06,0.0,-0.97947,1e-05,3.83867]
[1776597919189,44.96,75440.06,0.0,-0.97947,1e-05,3.83867]
[1776597924664,44.95,75437.78,0.0,-0.97954,1e-05,3.82853]
[1776597928942,44.94,75437.8,0.0,-0.97955,1e-05,3.82652]
[1776597929190,44.94,75437.8,0.0,-0.97955,1e-05,3.82652]
[1776597929785,44.94,75437.8,0.0,-0.97955,1e-05,3.82652]
[1776597929887,44.94,75437.8,0.0,-0.97955,1e-05,3.82632]
[1776597929937,44.94,75437.8,0.0,-0.97955,1e-05,3.82632]
[1776597935741,44.94,75437.25,0.0,-0.97958,1e-05,3.82089]
[1776597939510,44.93,75436.995,0.0,-0.9796,1e-05,3.8179]
[1776597939689,44.93,75436.995,0.0,-0.9796,1e-05,3.8179]
[1776597944775,44.92,75435.46,0.0,-0.97964,1e-05,3.81223]
[1776597944935,44.92,75435.46,0.0,-0.97964,1e-05,3.81223]
[1776597945145,44.92,75434.455,0.0,-0.97965,1e-05,3.80975]
[1776597945186,44.92,75434.455,0.0,-0.97965,1e-05,3.80975]
[1776597945811,44.92,75434.455,0.0,-0.97965,1e-05,3.80957]
[1776597948698,44.92,75437.09,0.0,-0.97962,1e-05,3.81522]
[1776597948935,44.92,75437.09,0.0,-0.97962,1e-05,3.81522]
[1776597948949,44.92,75440.75,0.0,-0.97957,1e-05,3.82341]
[1776597950846,44.92,75445.415,0.0,-0.97951,1e-05,3.83369]
[1776597952492,44.92,75446.265,0.0,-0.97949,1e-05,3.83542]
[1776597952688,44.92,75446.265,0.0,-0.97949,1e-05,3.83542]
[1776597952860,44.92,75446.265,0.0,-0.9795,1e-05,3.83519]
[1776597955881,44.92,75450.765,0.0,-0.97944,1e-05,3.84482]
[1776597956192,44.92,75450.765,0.0,-0.97944,1e-05,3.84482]
[1776597957895,44.91,75459.02,0.0,-0.97932,1e-05,3.86335]
[1776597961325,44.91,75457.97,0.0,-0.97934,1e-05,3.86013]
[1776597961436,44.91,75457.97,0.0,-0.97934,1e-05,3.86013]
[1776597962476,44.91,75457.97,0.0,-0.97934,1e-05,3.85988]
[1776597962688,44.91,75457.97,0.0,-0.97934,1e-05,3.85988]
[1776597962931,44.91,75457.97,0.0,-0.97935,1e-05,3.85962]
[1776597963793,44.91,75457.97,0.0,-0.97935,1e-05,3.85962]
[1776597963936,44.91,75457.97,0.0,-0.97935,1e-05,3.85962]
[1776597964945,44.91,75450.93,0.0,-0.97945,1e-05,3.84291]
[1776597965966,44.91,75447.28,0.0,-0.9795,1e-05,3.83429]
[1776597969023,44.91,75446.27,0.0,-0.97952,1e-05,3.83132]
[1776597969194,44.91,75446.27,0.0,-0.97952,1e-05,3.83132]
[1776597969845,44.91,75446.27,0.0,-0.97952,1e-05,3.83132]
[1776597969941,44.91,75446.27,0.0,-0.97952,1e-05,3.83132]
[1776597969946,44.91,75446.27,0.0,-0.97952,1e-05,3.83111]
[1776597971973,44.91,75441.81,0.0,-0.97959,1e-05,3.82046]
[1776597974082,44.9,75439.26,0.0,-0.97963,1e-05,3.81424]
[1776597974194,44.9,75439.26,0.0,-0.97963,1e-05,3.81424]
[1776597977642,44.9,75436.565,0.0,-0.97968,1e-05,3.80585]
[1776597977690,44.9,75436.565,0.0,-0.97968,1e-05,3.80585]
[1776597977713,44.9,75436.565,0.0,-0.97968,1e-05,3.80512]
[1776597978980,44.89,75423.155,0.0,-0.97988,1e-05,3.77381]
[1776597979201,44.89,75423.155,0.0,-0.97988,1e-05,3.77381]
[1776597979440,44.89,75423.155,0.0,-0.97988,1e-05,3.77381]
[1776597979981,44.89,75422.84,0.0,-0.97988,1e-05,3.77238]
[1776597984986,44.88,75420.45,0.0,-0.97994,1e-05,3.76342]
[1776597988990,44.88,75416.21,0.0,-0.98002,1e-05,3.75106]
[1776597990022,44.87,75416.525,0.0,-0.98002,1e-05,3.7511]
[1776597990192,44.87,75416.525,0.0,-0.98002,1e-05,3.7511]
[1776597993881,44.87,75416.43,0.0,-0.98004,1e-05,3.74707]
[1776597993934,44.87,75416.43,0.0,-0.98004,1e-05,3.74707]
[1776597994996,44.86,75411.53,0.0,-0.98012,1e-05,3.7347]
[1776597995325,44.86,75411.53,0.0,-0.98012,1e-05,3.7347]
[1776597995440,44.86,75411.53,0.0,-0.98012,1e-05,3.7347]
[1776597995997,44.86,75410.575,0.0,-0.98013,1e-05,3.7319]
[1776597998379,44.86,75408.06,0.0,-0.98018,1e-05,3.72497]
[1776597998438,44.86,75408.06,0.0,-0.98018,1e-05,3.72497]
[1776598000851,44.86,75404.9,0.0,-0.98023,1e-05,3.71663]
[1776598000937,44.86,75404.9,0.0,-0.98023,1e-05,3.71663]
[1776598000953,44.85,75404.9,0.0,-0.98023,1e-05,3.71603]
[1776598002003,44.85,75398.145,0.0,-0.98033,1e-05,3.70027]
[1776598003552,44.85,75398.275,0.0,-0.98033,1e-05,3.69998]
[1776598003693,44.85,75398.275,0.0,-0.98033,1e-05,3.69998]
[1776598007008,44.84,75404.995,0.0,-0.98025,1e-05,3.71274]
[1776598007440,44.84,75404.995,0.0,-0.98025,1e-05,3.71274]
[1776598007604,44.84,75404.995,0.0,-0.98025,1e-05,3.71274]
[1776598008012,44.84,75408.495,0.0,-0.98021,1e-05,3.72]
[1776598009200,44.84,75410.74,0.0,-0.98018,1e-05,3.72443]
[1776598009438,44.84,75410.74,0.0,-0.98018,1e-05,3.72443]
[1776598010014,44.84,75411.165,0.0,-0.98018,1e-05,3.72477]
[1776598010808,44.84,75411.165,0.0,-0.98018,1e-05,3.72477]
[1776598010934,44.84,75411.165,0.0,-0.98018,1e-05,3.72477]
[1776598013613,44.83,75411.075,0.0,-0.98019,1e-05,3.72269]
[1776598013689,44.83,75411.075,0.0,-0.98019,1e-05,3.72269]
[1776598014960,44.83,75411.075,0.0,-0.98019,1e-05,3.72207]
[1776598015019,44.83,75404.54,0.0,-0.98029,1e-05,3.70678]
[1776598015196,44.83,75404.54,0.0,-0.98029,1e-05,3.70678]
[1776598021025,44.82,75403.55,0.0,-0.98032,1e-05,3.70104]
[1776598025029,44.81,75398.215,0.0,-0.98041,1e-05,3.68679]
[1776598028682,44.81,75397.87,0.0,-0.98042,1e-05,3.68491]
[1776598028935,44.81,75397.87,0.0,-0.98042,1e-05,3.68491]
[1776598032225,44.8,75395.535,0.0,-0.98047,1e-05,3.67696]
[1776598032439,44.8,75395.535,0.0,-0.98047,1e-05,3.67696]
[1776598033039,44.8,75397.57,0.0,-0.98045,1e-05,3.68096]
[1776598038046,44.79,75398.475,0.0,-0.98045,1e-05,3.68026]
[1776598043051,44.79,75408.82,0.0,-0.98033,1e-05,3.70068]
[1776598045053,44.78,75424.14,0.0,-0.98012,1e-05,3.73398]
[1776598046054,44.78,75431.315,0.0,-0.98003,1e-05,3.74957]
[1776598047055,44.78,75437.045,0.0,-0.97995,1e-05,3.7619]
[1776598048056,44.78,75441.165,0.0,-0.9799,1e-05,3.77058]
[1776598053061,44.77,75440.98,0.0,-0.97993,1e-05,3.76487]
[1776598055671,44.76,75441.7,0.0,-0.97993,1e-05,3.76514]
[1776598057966,44.76,75439.735,0.0,-0.97997,1e-05,3.75931]
[1776598058066,44.76,75439.575,0.0,-0.97997,1e-05,3.75827]
[1776598058194,44.76,75439.575,0.0,-0.97997,1e-05,3.75827]
[1776598064072,44.75,75436.475,0.0,-0.98004,1e-05,3.74723]
[1776598065818,44.75,75436.465,0.0,-0.98005,1e-05,3.74655]
[1776598065942,44.75,75436.465,0.0,-0.98005,1e-05,3.74655]
[1776598066022,44.74,75436.465,0.0,-0.98005,1e-05,3.74591]
[1776598067249,44.74,75433.49,0.0,-0.9801,1e-05,3.73852]
[1776598067435,44.74,75433.49,0.0,-0.9801,1e-05,3.73852]
[1776598073081,44.73,75434.94,0.0,-0.9801,1e-05,3.73801]
[1776598076084,44.73,75425.705,0.0,-0.98024,1e-05,3.71528]
[1776598077085,44.72,75419.975,0.0,-0.98032,1e-05,3.7018]
[1776598077251,44.72,75419.975,0.0,-0.98032,1e-05,3.7018]
[1776598077440,44.72,75419.975,0.0,-0.98032,1e-05,3.7018]
[1776598078086,44.72,75416.56,0.0,-0.98037,1e-05,3.69357]
[1776598078187,44.72,75416.56,0.0,-0.98037,1e-05,3.69357]
[1776598078435,44.72,75416.56,0.0,-0.98037,1e-05,3.69357]
[1776598083387,44.72,75416.12,0.0,-0.9804,1e-05,3.6898]
[1776598083439,44.72,75416.12,0.0,-0.9804,1e-05,3.6898]
[1776598083788,44.71,75416.12,0.0,-0.9804,1e-05,3.68923]
[1776598084501,44.71,75416.12,0.0,-0.9804,1e-05,3.68923]
[1776598084692,44.71,75416.12,0.0,-0.9804,1e-05,3.68923]
[1776598085097,44.71,75420.35,0.0,-0.98034,1e-05,3.69817]
[1776598090838,44.7,75421.715,0.0,-0.98035,1e-05,3.69787]
[1776598092503,44.7,75419.855,0.0,-0.98038,1e-05,3.69311]
[1776598092693,44.7,75419.855,0.0,-0.98038,1e-05,3.69311]
[1776598092852,44.7,75419.855,0.0,-0.98038,1e-05,3.69252]
[1776598093608,44.7,75419.855,0.0,-0.98038,1e-05,3.69252]
[1776598093696,44.7,75419.855,0.0,-0.98038,1e-05,3.69252]
[1776598094866,44.7,75429.03,0.0,-0.98026,1e-05,3.71199]
[1776598098430,44.69,75428.305,0.0,-0.98028,1e-05,3.70861]
[1776598098693,44.69,75428.305,0.0,-0.98028,1e-05,3.70861]
[1776598099019,44.69,75428.305,0.0,-0.98028,1e-05,3.70861]
[1776598099045,44.69,75428.305,0.0,-0.98029,1e-05,3.70803]
[1776598099194,44.69,75428.305,0.0,-0.98029,1e-05,3.70803]
[1776598103770,44.68,75427.49,0.0,-0.98031,1e-05,3.7039]
[1776598103942,44.68,75427.49,0.0,-0.98031,1e-05,3.7039]
[1776598104025,44.68,75427.49,0.0,-0.98031,1e-05,3.70333]
[1776598104711,44.68,75427.49,0.0,-0.98031,1e-05,3.70333]
[1776598104940,44.68,75427.49,0.0,-0.98031,1e-05,3.70333]
[1776598111124,44.67,75426.25,0.0,-0.98037,1e-05,3.69483]
[1776598113096,44.67,75426.25,0.0,-0.98037,1e-05,3.69428]
[1776598113098,44.67,75426.25,0.0,-0.98037,1e-05,3.69372]
[1776598113197,44.67,75426.25,0.0,-0.98037,1e-05,3.69372]
[1776598113927,44.67,75426.25,0.0,-0.98037,1e-05,3.69372]
[1776598113939,44.67,75426.25,0.0,-0.98037,1e-05,3.69372]
[1776598118985,44.66,75427.525,0.0,-0.98037,1e-05,3.69382]
[1776598119034,44.66,75427.525,0.0,-0.98038,1e-05,3.69331]
[1776598119193,44.66,75427.525,0.0,-0.98038,1e-05,3.69331]
[1776598120466,44.66,75427.525,0.0,-0.98038,1e-05,3.69281]
[1776598120697,44.66,75427.525,0.0,-0.98038,1e-05,3.69281]
[1776598122134,44.65,75415.175,0.0,-0.98055,1e-05,3.66412]
[1776598128097,44.65,75415.02,0.0,-0.98057,1e-05,3.66079]
[1776598130668,44.64,75415.005,0.0,-0.98058,1e-05,3.65977]
[1776598130690,44.64,75415.005,0.0,-0.98058,1e-05,3.65977]
[1776598131024,44.64,75415.005,0.0,-0.98058,1e-05,3.65977]
[1776598131119,44.64,75415.005,0.0,-0.98058,1e-05,3.65928]
[1776598131188,44.64,75415.005,0.0,-0.98058,1e-05,3.65928]
[1776598137083,44.64,75415.745,0.0,-0.98059,1e-05,3.65898]
[1776598137149,44.63,75418.51,0.0,-0.98055,1e-05,3.66417]
[1776598137194,44.63,75418.51,0.0,-0.98055,1e-05,3.66417]
[1776598138106,44.63,75418.51,0.0,-0.98055,1e-05,3.66417]
[1776598138199,44.63,75418.51,0.0,-0.98056,1e-05,3.66366]
[1776598139151,44.63,75424.22,0.0,-0.98048,1e-05,3.67592]
[1776598144158,44.62,75425.295,0.0,-0.98048,1e-05,3.67574]
[1776598148509,44.62,75424.66,0.0,-0.98051,1e-05,3.67226]
[1776598148690,44.62,75424.66,0.0,-0.98051,1e-05,3.67226]
[1776598149163,44.62,75424.525,0.0,-0.98051,1e-05,3.67145]
[1776598149629,44.62,75424.525,0.0,-0.98051,1e-05,3.67145]
[1776598149689,44.62,75424.525,0.0,-0.98051,1e-05,3.67145]
[1776598155171,44.61,75424.025,0.0,-0.98054,1e-05,3.66731]
[1776598159487,44.6,75423.22,0.0,-0.98056,1e-05,3.66352]
[1776598159688,44.6,75423.22,0.0,-0.98056,1e-05,3.66352]
[1776598160489,44.6,75423.22,0.0,-0.98056,1e-05,3.66352]
[1776598160687,44.6,75423.22,0.0,-0.98056,1e-05,3.66352]
[1776598161177,44.6,75423.15,0.0,-0.98057,1e-05,3.66238]
[1776598166182,44.59,75422.665,0.0,-0.98059,1e-05,3.65886]
[1776598171187,44.59,75422.1,0.0,-0.98062,1e-05,3.65343]
[1776598176192,44.58,75421.22,0.0,-0.98065,1e-05,3.64912]
[1776598182198,44.57,75421.45,0.0,-0.98066,1e-05,3.64686]
[1776598182859,44.57,75421.45,0.0,-0.98066,1e-05,3.64686]
[1776598182938,44.57,75421.45,0.0,-0.98066,1e-05,3.64686]
[1776598183039,44.57,75421.45,0.0,-0.98066,1e-05,3.6464]
[1776598183309,44.57,75421.45,0.0,-0.98066,1e-05,3.6464]
[1776598183437,44.57,75421.45,0.0,-0.98066,1e-05,3.6464]
[1776598189205,44.56,75422.3,0.0,-0.98067,1e-05,3.64554]
[1776598194210,44.56,75422.72,0.0,-0.98068,1e-05,3.6442]
[1776598195333,44.56,75422.67,0.0,-0.98068,1e-05,3.64363]
[1776598195434,44.56,75422.67,0.0,-0.98068,1e-05,3.64363]
[1776598195632,44.56,75422.67,0.0,-0.98068,1e-05,3.64363]
[1776598195691,44.56,75422.67,0.0,-0.98068,1e-05,3.64363]
[1776598196212,44.55,75422.615,0.0,-0.98069,1e-05,3.64306]
[1776598199820,44.55,75422.265,0.0,-0.9807,1e-05,3.64093]
[1776598199937,44.55,75422.265,0.0,-0.9807,1e-05,3.64093]
[1776598199986,44.55,75422.265,0.0,-0.9807,1e-05,3.64049]
[1776598200790,44.55,75422.265,0.0,-0.9807,1e-05,3.64049]
[1776598200937,44.55,75422.265,0.0,-0.9807,1e-05,3.64049]
[1776598202218,44.55,75419.04,0.0,-0.98075,1e-05,3.63244]
[1776598208224,44.54,75418.67,0.0,-0.98077,1e-05,3.62905]
[1776598212909,44.53,75418.99,0.0,-0.98078,1e-05,3.62806]
[1776598212938,44.53,75418.99,0.0,-0.98078,1e-05,3.62806]
[1776598213010,44.53,75418.99,0.0,-0.98078,1e-05,3.62764]
[1776598213921,44.53,75418.99,0.0,-0.98078,1e-05,3.62764]
[1776598213936,44.53,75418.99,0.0,-0.98078,1e-05,3.62764]
[1776598219235,44.53,75418.925,0.0,-0.9808,1e-05,3.62498]
[1776598224240,44.52,75419.08,0.0,-0.98081,1e-05,3.62324]
[1776598228230,44.52,75419.52,0.0,-0.98081,1e-05,3.62298]
[1776598228244,44.52,75419.745,0.0,-0.98081,1e-05,3.62306]
[1776598228437,44.52,75419.745,0.0,-0.98081,1e-05,3.62306]
[1776598229150,44.52,75419.745,0.0,-0.98081,1e-05,3.62306]
[1776598229205,44.52,75419.745,0.0,-0.98081,1e-05,3.62306]
[1776598229245,44.51,75419.85,0.0,-0.98081,1e-05,3.62288]
[1776598232248,44.51,75424.79,0.0,-0.98076,1e-05,3.63085]
[1776598233156,44.51,75424.79,0.0,-0.98076,1e-05,3.63085]
[1776598233189,44.51,75424.79,0.0,-0.98076,1e-05,3.63085]
[1776598233249,44.51,75426.89,0.0,-0.98073,1e-05,3.6351]
[1776598233700,44.51,75426.89,0.0,-0.98073,1e-05,3.6351]
[1776598233937,44.51,75426.89,0.0,-0.98073,1e-05,3.6351]
[1776598238254,44.5,75439.74,0.0,-0.98057,1e-05,3.66154]
[1776598239258,44.5,75441.335,0.0,-0.98055,1e-05,3.66463]
[1776598239437,44.5,75441.335,0.0,-0.98055,1e-05,3.66463]
[1776598240256,44.5,75445.955,0.0,-0.98049,1e-05,3.6745]
[1776598240487,44.5,75445.955,0.0,-0.98049,1e-05,3.6745]
[1776598240689,44.5,75445.955,0.0,-0.98049,1e-05,3.6745]
[1776598246131,44.49,75445.805,0.0,-0.98051,1e-05,3.67167]
[1776598246198,44.49,75445.805,0.0,-0.98051,1e-05,3.67167]
[1776598246262,44.49,75442.39,0.0,-0.98056,1e-05,3.66353]
[1776598247263,44.49,75439.345,0.0,-0.98061,1e-05,3.65624]
[1776598248264,44.49,75436.07,0.0,-0.98065,1e-05,3.64845]
[1776598248448,44.49,75436.07,0.0,-0.98065,1e-05,3.64845]
[1776598248695,44.49,75436.07,0.0,-0.98065,1e-05,3.64845]
[1776598249265,44.49,75429.035,0.0,-0.98075,1e-05,3.63232]
[1776598250615,44.49,75428.58,0.0,-0.98076,1e-05,3.63088]
[1776598250689,44.49,75428.58,0.0,-0.98076,1e-05,3.63088]
[1776598251267,44.49,75420.725,0.0,-0.98087,1e-05,3.61302]
[1776598256039,44.48,75421.275,0.0,-0.98087,1e-05,3.61268]
[1776598256190,44.48,75421.275,0.0,-0.98087,1e-05,3.61268]
[1776598257255,44.48,75421.275,0.0,-0.98087,1e-05,3.61229]
[1776598257261,44.48,75421.275,0.0,-0.98088,1e-05,3.6119]
[1776598257444,44.48,75421.275,0.0,-0.98088,1e-05,3.6119]
[1776598258009,44.48,75421.275,0.0,-0.98088,1e-05,3.61152]
[1776598262037,44.47,75418.405,0.0,-0.98093,1e-05,3.60364]
[1776598268079,44.47,75418.375,0.0,-0.98094,1e-05,3.60133]
[1776598270183,44.47,75418.13,0.0,-0.98095,1e-05,3.6004]
[1776598270440,44.47,75418.13,0.0,-0.98095,1e-05,3.60002]
[1776598272107,44.46,75424.57,0.0,-0.98087,1e-05,3.61351]
[1776598273405,44.46,75425.335,0.0,-0.98086,1e-05,3.61482]
[1776598273436,44.46,75425.335,0.0,-0.98086,1e-05,3.61482]
[1776598274121,44.46,75425.335,0.0,-0.98086,1e-05,3.61441]
[1776598275128,44.46,75430.01,0.0,-0.9808,1e-05,3.62438]
[1776598275364,44.46,75430.01,0.0,-0.9808,1e-05,3.62438]
[1776598275438,44.46,75430.01,0.0,-0.9808,1e-05,3.62438]
[1776598275503,44.46,75430.01,0.0,-0.9808,1e-05,3.62438]
[1776598277142,44.46,75437.815,0.0,-0.9807,1e-05,3.64091]
[1776598278896,44.46,75438.17,0.0,-0.9807,1e-05,3.64124]
[1776598278938,44.46,75438.17,0.0,-0.9807,1e-05,3.64124]
[1776598280163,44.45,75443.85,0.0,-0.98063,1e-05,3.65303]
[1776598283794,44.45,75442.66,0.0,-0.98065,1e-05,3.64902]
[1776598283940,44.45,75442.66,0.0,-0.98065,1e-05,3.64902]
[1776598285199,44.45,75438.75,0.0,-0.98071,1e-05,3.63941]
[1776598287213,44.45,75435.57,0.0,-0.98076,1e-05,3.63147]
[1776598289982,44.44,75433.42,0.0,-0.98079,1e-05,3.62586]
[1776598290189,44.44,75433.42,0.0,-0.98079,1e-05,3.62586]
[1776598292345,44.44,75433.995,0.0,-0.9808,1e-05,3.62415]
[1776598292441,44.44,75433.995,0.0,-0.9808,1e-05,3.62415]
[1776598294311,44.44,75439.02,0.0,-0.98074,1e-05,3.63451]
[1776598297780,44.43,75439.435,0.0,-0.98074,1e-05,3.63416]
[1776598297936,44.43,75439.435,0.0,-0.98074,1e-05,3.63416]
[1776598303320,44.43,75442.96,0.0,-0.98071,1e-05,3.63944]
[1776598306323,44.42,75446.035,0.0,-0.98068,1e-05,3.64502]
[1776598307324,44.42,75450.21,0.0,-0.98062,1e-05,3.65391]
[1776598308399,44.42,75451.935,0.0,-0.9806,1e-05,3.65732]
[1776598308437,44.42,75451.935,0.0,-0.9806,1e-05,3.65732]
[1776598309326,44.42,75455.775,0.0,-0.98055,1e-05,3.66546]
[1776598309603,44.42,75455.775,0.0,-0.98055,1e-05,3.66546]
[1776598309689,44.42,75455.775,0.0,-0.98055,1e-05,3.66546]
[1776598312329,44.42,75461.29,0.0,-0.98048,1e-05,3.67641]
[1776598317334,44.41,75461.195,0.0,-0.9805,1e-05,3.67374]
[1776598322339,44.4,75461.92,0.0,-0.98051,1e-05,3.67294]
[1776598324194,44.4,75461.92,0.0,-0.98051,1e-05,3.67244]
[1776598324291,44.4,75461.92,0.0,-0.98051,1e-05,3.67194]
[1776598325098,44.4,75461.92,0.0,-0.98051,1e-05,3.67194]
[1776598325194,44.4,75461.92,0.0,-0.98051,1e-05,3.67194]
[1776598326343,44.4,75467.675,0.0,-0.98044,1e-05,3.6839]
[1776598330347,44.39,75471.9,0.0,-0.98039,1e-05,3.69139]
[1776598330992,44.39,75471.9,0.0,-0.98039,1e-05,3.69139]
[1776598331200,44.39,75471.9,0.0,-0.98039,1e-05,3.69139]
[1776598335041,44.38,75472.905,0.0,-0.98039,1e-05,3.69159]
[1776598335191,44.38,75472.905,0.0,-0.98039,1e-05,3.69159]
[1776598335242,44.38,75472.905,0.0,-0.9804,1e-05,3.69108]
[1776598338354,44.38,75480.605,0.0,-0.9803,1e-05,3.70693]
[1776598338575,44.38,75480.605,0.0,-0.9803,1e-05,3.70693]
[1776598338702,44.38,75480.605,0.0,-0.9803,1e-05,3.70693]
[1776598339355,44.38,75487.775,0.0,-0.9802,1e-05,3.72265]
[1776598343359,44.37,75491.955,0.0,-0.98016,1e-05,3.72987]
[1776598343747,44.37,75491.955,0.0,-0.98016,1e-05,3.72987]
[1776598343940,44.37,75491.955,0.0,-0.98016,1e-05,3.72987]
[1776598345379,44.37,75490.25,0.0,-0.98019,1e-05,3.72483]
[1776598345447,44.37,75490.25,0.0,-0.98019,1e-05,3.72483]
[1776598346362,44.37,75489.385,0.0,-0.98021,1e-05,3.7223]
[1776598350366,44.36,75494.235,0.0,-0.98015,1e-05,3.73106]
[1776598350449,44.36,75494.235,0.0,-0.98015,1e-05,3.73106]
[1776598350692,44.36,75494.235,0.0,-0.98015,1e-05,3.73106]
[1776598353894,44.36,75493.38,0.0,-0.98018,1e-05,3.7256]
[1776598353938,44.36,75493.38,0.0,-0.98018,1e-05,3.7256]
[1776598354656,44.35,75496.62,0.0,-0.98014,1e-05,3.7324]
[1776598354693,44.35,75496.62,0.0,-0.98014,1e-05,3.7324]
[1776598355371,44.35,75496.84,0.0,-0.98014,1e-05,3.73232]
[1776598360376,44.34,75493.5,0.0,-0.98021,1e-05,3.72183]
[1776598360876,44.34,75493.5,0.0,-0.98021,1e-05,3.72183]
[1776598360937,44.34,75493.5,0.0,-0.98021,1e-05,3.72183]
[1776598365189,44.34,75492.765,0.0,-0.98023,1e-05,3.71792]
[1776598365438,44.34,75492.765,0.0,-0.98024,1e-05,3.71738]
[1776598365870,44.34,75492.765,0.0,-0.98024,1e-05,3.71738]
[1776598365940,44.34,75492.765,0.0,-0.98024,1e-05,3.71738]
[1776598366382,44.34,75489.985,0.0,-0.98028,1e-05,3.71052]
[1776598370733,44.33,75488.57,0.0,-0.98031,1e-05,3.70515]
[1776598370944,44.33,75488.57,0.0,-0.98031,1e-05,3.70515]
[1776598374013,44.32,75491.72,0.0,-0.98028,1e-05,3.71068]
[1776598374187,44.32,75491.72,0.0,-0.98028,1e-05,3.71068]
[1776598374222,44.32,75491.72,0.0,-0.98028,1e-05,3.71013]
[1776598377380,44.32,75493.19,0.0,-0.98027,1e-05,3.71238]
[1776598377436,44.32,75493.245,0.0,-0.98027,1e-05,3.71196]
[1776598382692,44.31,75493.81,0.0,-0.98028,1e-05,3.71051]
[1776598382939,44.31,75493.81,0.0,-0.98028,1e-05,3.71051]
[1776598383762,44.31,75491.59,0.0,-0.98031,1e-05,3.70493]
[1776598383940,44.31,75491.59,0.0,-0.98031,1e-05,3.70493]
[1776598384400,44.31,75491.305,0.0,-0.98032,1e-05,3.70376]
[1776598388404,44.3,75485.655,0.0,-0.98041,1e-05,3.68887]
[1776598388473,44.3,75485.655,0.0,-0.98041,1e-05,3.68887]
[1776598388698,44.3,75485.655,0.0,-0.98041,1e-05,3.68887]
[1776598391183,44.3,75486.495,0.0,-0.98041,1e-05,3.68978]
[1776598391441,44.3,75486.495,0.0,-0.98041,1e-05,3.68927]
[1776598391811,44.3,75486.495,0.0,-0.98041,1e-05,3.68927]
[1776598391936,44.3,75486.495,0.0,-0.98041,1e-05,3.68927]
[1776598392408,44.3,75487.225,0.0,-0.9804,1e-05,3.69042]
[1776598395278,44.29,75487.26,0.0,-0.98041,1e-05,3.68949]
[1776598395438,44.29,75487.26,0.0,-0.98041,1e-05,3.68899]
[1776598400151,44.29,75483.67,0.0,-0.98047,1e-05,3.67893]
[1776598400188,44.29,75483.67,0.0,-0.98047,1e-05,3.67893]
[1776598400231,44.29,75483.67,0.0,-0.98048,1e-05,3.67844]
[1776598403423,44.28,75477.475,0.0,-0.98057,1e-05,3.66305]
[1776598403519,44.28,75477.475,0.0,-0.98057,1e-05,3.66305]
[1776598403687,44.28,75477.475,0.0,-0.98057,1e-05,3.66305]
[1776598405884,44.28,75471.51,0.0,-0.98066,1e-05,3.64876]
[1776598405935,44.28,75471.51,0.0,-0.98066,1e-05,3.64876]
[1776598406426,44.28,75467.35,0.0,-0.98072,1e-05,3.63902]
[1776598406551,44.28,75467.35,0.0,-0.98072,1e-05,3.63902]
[1776598406691,44.28,75467.35,0.0,-0.98072,1e-05,3.63902]
[1776598407427,44.28,75467.18,0.0,-0.98072,1e-05,3.63822]
[1776598409274,44.28,75468.405,0.0,-0.98071,1e-05,3.64055]
[1776598409436,44.28,75468.405,0.0,-0.98071,1e-05,3.64013]
[1776598414027,44.27,75472.055,0.0,-0.98068,1e-05,3.64485]
[1776598414188,44.27,75472.055,0.0,-0.98068,1e-05,3.64485]
[1776598415434,44.27,75476.11,0.0,-0.98063,1e-05,3.65309]
[1776598416082,44.27,75476.11,0.0,-0.98063,1e-05,3.65309]
[1776598416194,44.27,75476.11,0.0,-0.98063,1e-05,3.65309]
[1776598416295,44.27,75476.11,0.0,-0.98063,1e-05,3.65265]
[1776598418009,44.27,75479.29,0.0,-0.98059,1e-05,3.65936]
[1776598418438,44.26,75462.32,0.0,-0.98083,1e-05,3.62092]
[1776598419439,44.26,75458.35,0.0,-0.98088,1e-05,3.61169]
[1776598420363,44.26,75458.35,0.0,-0.98088,1e-05,3.61169]
[1776598420440,44.26,75458.18,0.0,-0.98089,1e-05,3.61095]
[1776598420468,44.26,75458.18,0.0,-0.98089,1e-05,3.61095]
[1776598420832,44.26,75458.18,0.0,-0.98089,1e-05,3.61095]
[1776598423760,44.26,75457.665,0.0,-0.9809,1e-05,3.60872]
[1776598423939,44.26,75457.665,0.0,-0.9809,1e-05,3.60872]
[1776598425179,44.26,75463.485,0.0,-0.98083,1e-05,3.62094]
[1776598430217,44.25,75464.675,0.0,-0.98082,1e-05,3.6217]
[1776598430479,44.25,75464.675,0.0,-0.98082,1e-05,3.6217]
[1776598430690,44.25,75464.675,0.0,-0.98082,1e-05,3.6217]
[1776598431222,44.25,75464.675,0.0,-0.98083,1e-05,3.62132]
[1776598436343,44.25,75465.89,0.0,-0.98082,1e-05,3.62249]
[1776598436435,44.25,75465.89,0.0,-0.98082,1e-05,3.62249]
[1776598441461,44.24,75468.035,0.0,-0.9808,1e-05,3.62497]
[1776598443903,44.24,75468.035,0.0,-0.98081,1e-05,3.6242]
[1776598443935,44.24,75468.035,0.0,-0.98081,1e-05,3.6242]
[1776598445320,44.24,75468.035,0.0,-0.98081,1e-05,3.62348]
[1776598446327,44.24,75457.395,0.0,-0.98096,1e-05,3.59941]
[1776598446686,44.24,75457.395,0.0,-0.98096,1e-05,3.59941]
[1776598446938,44.24,75457.395,0.0,-0.98096,1e-05,3.59941]
[1776598447334,44.23,75457.395,0.0,-0.98096,1e-05,3.59908]
[1776598452369,44.23,75453.85,0.0,-0.98102,1e-05,3.58957]
[1776598457476,44.23,75452.485,0.0,-0.98105,1e-05,3.58494]
[1776598460425,44.22,75448.465,0.0,-0.98111,1e-05,3.57512]
[1776598465484,44.22,75446.97,0.0,-0.98114,1e-05,3.57034]
[1776598470490,44.21,75450.1,0.0,-0.9811,1e-05,3.5758]
[1776598475495,44.21,75447.465,0.0,-0.98116,1e-05,3.56679]
[1776598480500,44.21,75445.25,0.0,-0.9812,1e-05,3.56052]
[1776598487507,44.2,75445.15,0.0,-0.98121,1e-05,3.55841]
[1776598492512,44.2,75446.565,0.0,-0.9812,1e-05,3.5602]
[1776598498364,44.19,75446.655,0.0,-0.9812,1e-05,3.55932]
[1776598503523,44.19,75446.485,0.0,-0.98122,1e-05,3.55708]
[1776598508528,44.19,75446.335,0.0,-0.98123,1e-05,3.55545]
[1776598513533,44.18,75442.92,0.0,-0.98128,1e-05,3.54664]
[1776598515535,44.18,75439.02,0.0,-0.98134,1e-05,3.53759]
[1776598518273,44.18,75439.315,0.0,-0.98134,1e-05,3.53778]
[1776598518434,44.18,75439.315,0.0,-0.98134,1e-05,3.53778]
[1776598519539,44.18,75445.47,0.0,-0.98126,1e-05,3.55084]
[1776598521541,44.18,75452.445,0.0,-0.98117,1e-05,3.56571]
[1776598526546,44.17,75455.555,0.0,-0.98113,1e-05,3.57116]
[1776598529218,44.17,75455.555,0.0,-0.98113,1e-05,3.57116]
[1776598530700,44.17,75455.555,0.0,-0.98114,1e-05,3.57031]
[1776598530794,44.17,75455.555,0.0,-0.98114,1e-05,3.57031]
[1776598530938,44.17,75455.555,0.0,-0.98114,1e-05,3.57031]
[1776598531551,44.17,75450.855,0.0,-0.98121,1e-05,3.55762]
[1776598535228,44.17,75448.525,0.0,-0.98125,1e-05,3.55172]
[1776598535435,44.17,75448.525,0.0,-0.98125,1e-05,3.55172]
[1776598540560,44.16,75449.785,0.0,-0.98124,1e-05,3.55297]
[1776598545565,44.16,75451.31,0.0,-0.98123,1e-05,3.55506]
[1776598547609,44.16,75452.19,0.0,-0.98122,1e-05,3.55648]
[1776598547658,44.16,75452.19,0.0,-0.98122,1e-05,3.55648]
[1776598547687,44.16,75452.19,0.0,-0.98122,1e-05,3.55648]
[1776598548568,44.16,75452.515,0.0,-0.98122,1e-05,3.55694]
[1776598549569,44.16,75456.655,0.0,-0.98116,1e-05,3.56582]
[1776598551571,44.15,75463.55,0.0,-0.98108,1e-05,3.58052]
[1776598551933,44.15,75463.55,0.0,-0.98108,1e-05,3.58052]
[1776598551995,44.15,75463.55,0.0,-0.98108,1e-05,3.58052]
[1776598552189,44.15,75463.55,0.0,-0.98108,1e-05,3.58052]
[1776598552572,44.15,75463.19,0.0,-0.98108,1e-05,3.57942]
[1776598557577,44.15,75463.75,0.0,-0.98108,1e-05,3.57917]
[1776598563581,44.15,75463.76,0.0,-0.98109,1e-05,3.57801]
[1776598563675,44.14,75463.76,0.0,-0.98109,1e-05,3.57772]
[1776598563692,44.14,75463.76,0.0,-0.98109,1e-05,3.57772]
[1776598564584,44.14,75464.015,0.0,-0.98109,1e-05,3.5777]
[1776598569589,44.14,75465.02,0.0,-0.98109,1e-05,3.57845]
[1776598570560,44.14,75465.02,0.0,-0.98109,1e-05,3.57845]
[1776598570590,44.14,75465.355,0.0,-0.98109,1e-05,3.5789]
[1776598570600,44.14,75465.355,0.0,-0.98109,1e-05,3.5789]
[1776598570688,44.14,75465.355,0.0,-0.98109,1e-05,3.5789]
[1776598573593,44.14,75470.185,0.0,-0.98103,1e-05,3.58873]
[1776598574594,44.13,75477.435,0.0,-0.98093,1e-05,3.60454]
[1776598574831,44.13,75477.435,0.0,-0.98093,1e-05,3.60454]
[1776598574894,44.13,75477.435,0.0,-0.98093,1e-05,3.60454]
[1776598574944,44.13,75477.435,0.0,-0.98093,1e-05,3.60454]
[1776598575595,44.13,75477.83,0.0,-0.98093,1e-05,3.60509]
[1776598576596,44.13,75473.74,0.0,-0.98098,1e-05,3.59564]
[1776598578798,44.13,75471.43,0.0,-0.98102,1e-05,3.58987]
[1776598578842,44.13,75471.43,0.0,-0.98102,1e-05,3.58987]
[1776598578935,44.13,75471.43,0.0,-0.98102,1e-05,3.58987]
[1776598579599,44.13,75471.69,0.0,-0.98102,1e-05,3.59013]
[1776598582602,44.13,75475.645,0.0,-0.98097,1e-05,3.59799]
[1776598583705,44.13,75479.125,0.0,-0.98092,1e-05,3.60541]
[1776598583710,44.13,75479.125,0.0,-0.98092,1e-05,3.60541]
[1776598583937,44.13,75479.125,0.0,-0.98092,1e-05,3.60541]
[1776598584604,44.13,75480.325,0.0,-0.98091,1e-05,3.60775]
[1776598590330,44.12,75482.195,0.0,-0.9809,1e-05,3.60984]
[1776598591572,44.12,75482.195,0.0,-0.9809,1e-05,3.60984]
[1776598591611,44.12,75486.165,0.0,-0.98086,1e-05,3.61661]
[1776598591660,44.12,75486.165,0.0,-0.98086,1e-05,3.61661]
[1776598591689,44.12,75486.165,0.0,-0.98086,1e-05,3.61661]
[1776598596375,44.11,75490.33,0.0,-0.98081,1e-05,3.62411]
[1776598596721,44.11,75490.33,0.0,-0.98081,1e-05,3.62411]
[1776598596796,44.11,75490.33,0.0,-0.98081,1e-05,3.62411]
[1776598596938,44.11,75490.33,0.0,-0.98081,1e-05,3.62411]
[1776598597382,44.11,75490.33,0.0,-0.98081,1e-05,3.62372]
[1776598598617,44.11,75495.765,0.0,-0.98074,1e-05,3.63554]
[1776598604431,44.1,75497.29,0.0,-0.98073,1e-05,3.63662]
[1776598606411,44.1,75498.97,0.0,-0.98071,1e-05,3.64]
[1776598606438,44.1,75498.97,0.0,-0.98071,1e-05,3.64]
[1776598606454,44.1,75498.97,0.0,-0.98071,1e-05,3.64]
[1776598606512,44.1,75498.97,0.0,-0.98072,1e-05,3.6396]
[1776598606692,44.1,75498.97,0.0,-0.98072,1e-05,3.6396]
[1776598612487,44.1,75500.4,0.0,-0.98071,1e-05,3.64043]
[1776598617636,44.09,75499.84,0.0,-0.98073,1e-05,3.63722]
[1776598622641,44.09,75499.235,0.0,-0.98075,1e-05,3.63393]
[1776598622917,44.09,75499.235,0.0,-0.98075,1e-05,3.63393]
[1776598622936,44.09,75499.235,0.0,-0.98075,1e-05,3.63393]
[1776598622967,44.09,75499.235,0.0,-0.98075,1e-05,3.63393]
[1776598623194,44.09,75499.235,0.0,-0.98075,1e-05,3.63393]
[1776598623565,44.08,75499.235,0.0,-0.98075,1e-05,3.63355]
[1776598625578,44.08,75502.75,0.0,-0.98071,1e-05,3.64066]
[1776598628001,44.08,75502.655,0.0,-0.98072,1e-05,3.63966]
[1776598628074,44.08,75502.655,0.0,-0.98072,1e-05,3.63966]
[1776598628187,44.08,75502.655,0.0,-0.98072,1e-05,3.63966]
[1776598628600,44.08,75502.655,0.0,-0.98072,1e-05,3.63928]
[1776598633635,44.07,75499.52,0.0,-0.98077,1e-05,3.63033]
[1776598635342,44.07,75499.29,0.0,-0.98078,1e-05,3.62944]
[1776598635349,44.07,75499.29,0.0,-0.98078,1e-05,3.62944]
[1776598635442,44.07,75499.29,0.0,-0.98078,1e-05,3.62944]
[1776598635649,44.07,75499.29,0.0,-0.98078,1e-05,3.62906]
[1776598640659,44.07,75496.99,0.0,-0.98082,1e-05,3.62207]
[1776598645664,44.06,75495.235,0.0,-0.98086,1e-05,3.61637]
[1776598650669,44.06,75494.595,0.0,-0.98088,1e-05,3.6132]
[1776598653532,44.06,75494.78,0.0,-0.98089,1e-05,3.61151]
[1776598653584,44.06,75494.78,0.0,-0.98089,1e-05,3.61151]
[1776598653672,44.05,75494.325,0.0,-0.9809,1e-05,3.60981]
[1776598653698,44.05,75494.325,0.0,-0.9809,1e-05,3.60981]
[1776598659678,44.05,75493.925,0.0,-0.98092,1e-05,3.60692]
[1776598662533,44.05,75494.86,0.0,-0.98091,1e-05,3.60868]
[1776598662590,44.05,75494.86,0.0,-0.98091,1e-05,3.60868]
[1776598662681,44.05,75495.005,0.0,-0.98091,1e-05,3.60833]
[1776598662687,44.05,75495.005,0.0,-0.98091,1e-05,3.60833]
[1776598668687,44.04,75495.0,0.0,-0.98092,1e-05,3.60633]
[1776598673692,44.04,75495.13,0.0,-0.98093,1e-05,3.60497]
[1776598676739,44.03,75494.455,0.0,-0.98094,1e-05,3.60248]
[1776598676939,44.03,75494.455,0.0,-0.98094,1e-05,3.60248]
[1776598677696,44.03,75494.665,0.0,-0.98094,1e-05,3.60262]
[1776598682701,44.03,75493.93,0.0,-0.98096,1e-05,3.59938]
[1776598686188,44.02,75493.39,0.0,-0.98098,1e-05,3.59722]
[1776598686231,44.02,75493.39,0.0,-0.98098,1e-05,3.59722]
[1776598686436,44.02,75493.39,0.0,-0.98098,1e-05,3.59722]
[1776598686490,44.02,75493.39,0.0,-0.98098,1e-05,3.59692]
[1776598687706,44.02,75486.57,0.0,-0.98107,1e-05,3.58142]
[1776598689708,44.02,75482.985,0.0,-0.98112,1e-05,3.5729]
[1776598694712,44.02,75484.235,0.0,-0.98112,1e-05,3.57431]
[1776598695748,44.02,75483.305,0.0,-0.98113,1e-05,3.57197]
[1776598695795,44.02,75483.305,0.0,-0.98113,1e-05,3.57197]
[1776598695939,44.02,75483.305,0.0,-0.98113,1e-05,3.57197]
[1776598696714,44.02,75482.865,0.0,-0.98114,1e-05,3.57073]
[1776598701719,44.01,75481.945,0.0,-0.98116,1e-05,3.56737]
[1776598707725,44.01,75483.08,0.0,-0.98115,1e-05,3.56831]
[1776598707835,44.01,75483.08,0.0,-0.98115,1e-05,3.56831]
[1776598707894,44.01,75483.08,0.0,-0.98115,1e-05,3.56831]
[1776598707935,44.01,75483.08,0.0,-0.98115,1e-05,3.56831]
[1776598708726,44.01,75483.205,0.0,-0.98115,1e-05,3.56833]
[1776598711729,44.01,75486.205,0.0,-0.98113,1e-05,3.57245]
[1776598712730,44.0,75497.075,0.0,-0.98098,1e-05,3.59637]
[1776598713323,44.0,75497.075,0.0,-0.98098,1e-05,3.59637]
[1776598713363,44.0,75497.075,0.0,-0.98098,1e-05,3.59637]
[1776598713435,44.0,75497.075,0.0,-0.98098,1e-05,3.59637]
[1776598713536,44.0,75497.075,0.0,-0.98098,1e-05,3.59606]
[1776598718717,44.0,75497.705,0.0,-0.98098,1e-05,3.59622]
[1776598718725,44.0,75497.705,0.0,-0.98098,1e-05,3.59622]
[1776598718736,44.0,75495.51,0.0,-0.98101,1e-05,3.59102]
[1776598718938,44.0,75495.51,0.0,-0.98101,1e-05,3.59102]
[1776598724598,43.99,75495.55,0.0,-0.98102,1e-05,3.58962]
[1776598724696,43.99,75495.55,0.0,-0.98102,1e-05,3.58962]
[1776598724705,43.99,75495.55,0.0,-0.98102,1e-05,3.58962]
[1776598724742,43.99,75501.575,0.0,-0.98094,1e-05,3.60276]
[1776598724937,43.99,75501.575,0.0,-0.98094,1e-05,3.60276]
[1776598730748,43.99,75501.81,0.0,-0.98095,1e-05,3.60137]
[1776598733377,43.99,75501.615,0.0,-0.98096,1e-05,3.6003]
[1776598733437,43.99,75501.615,0.0,-0.98096,1e-05,3.6003]
[1776598733473,43.99,75501.615,0.0,-0.98096,1e-05,3.6003]
[1776598733698,43.99,75501.615,0.0,-0.98096,1e-05,3.6003]
[1776598733701,43.99,75501.615,0.0,-0.98096,1e-05,3.59999]
[1776598736649,43.98,75500.94,0.0,-0.98097,1e-05,3.59786]
[1776598736690,43.98,75500.94,0.0,-0.98097,1e-05,3.59786]
[1776598736695,43.98,75500.94,0.0,-0.98097,1e-05,3.59786]
[1776598736750,43.98,75500.94,0.0,-0.98097,1e-05,3.59755]
[1776598736942,43.98,75500.94,0.0,-0.98097,1e-05,3.59755]
[1776598742760,43.98,75503.105,0.0,-0.98096,1e-05,3.6005]
[1776598743007,43.98,75503.105,0.0,-0.98096,1e-05,3.6005]
[1776598743092,43.98,75503.105,0.0,-0.98096,1e-05,3.6005]
[1776598743190,43.98,75503.105,0.0,-0.98096,1e-05,3.6005]
[1776598743761,43.98,75501.355,0.0,-0.98098,1e-05,3.59628]
[1776598748766,43.97,75500.785,0.0,-0.981,1e-05,3.59349]
[1776598749648,43.97,75500.785,0.0,-0.981,1e-05,3.59349]
[1776598749687,43.97,75500.785,0.0,-0.981,1e-05,3.59349]
[1776598749749,43.97,75500.785,0.0,-0.981,1e-05,3.59319]
[1776598749814,43.97,75500.785,0.0,-0.981,1e-05,3.59319]
[1776598749936,43.97,75500.785,0.0,-0.981,1e-05,3.59319]
[1776598754925,43.97,75499.015,0.0,-0.98103,1e-05,3.58777]
[1776598754938,43.97,75499.015,0.0,-0.98103,1e-05,3.58777]
[1776598754995,43.97,75499.015,0.0,-0.98103,1e-05,3.58777]
[1776598755191,43.97,75499.015,0.0,-0.98103,1e-05,3.58777]
[1776598755773,43.97,75497.805,0.0,-0.98105,1e-05,3.58478]
[1776598760778,43.96,75495.755,0.0,-0.98109,1e-05,3.57881]
[1776598766562,43.96,75496.165,0.0,-0.98109,1e-05,3.57808]
[1776598767318,43.96,75496.165,0.0,-0.98109,1e-05,3.57808]
[1776598767427,43.96,75496.165,0.0,-0.98109,1e-05,3.57808]
[1776598767436,43.96,75496.165,0.0,-0.98109,1e-05,3.57808]
[1776598767569,43.96,75496.165,0.0,-0.9811,1e-05,3.5778]
[1776598769583,43.96,75502.39,0.0,-0.98101,1e-05,3.59109]
[1776598774792,43.95,75504.525,0.0,-0.981,1e-05,3.59261]
[1776598774960,43.95,75504.525,0.0,-0.981,1e-05,3.59261]
[1776598775005,43.95,75504.525,0.0,-0.981,1e-05,3.59261]
[1776598775192,43.95,75504.525,0.0,-0.981,1e-05,3.59261]
[1776598775793,43.95,75504.615,0.0,-0.981,1e-05,3.59251]
[1776598781667,43.95,75504.355,0.0,-0.98102,1e-05,3.59017]
[1776598786706,43.94,75502.155,0.0,-0.98106,1e-05,3.58384]
[1776598787718,43.94,75502.155,0.0,-0.98106,1e-05,3.58384]
[1776598787771,43.94,75502.155,0.0,-0.98106,1e-05,3.58384]
[1776598787795,43.94,75502.155,0.0,-0.98106,1e-05,3.58356]
[1776598787938,43.94,75502.155,0.0,-0.98106,1e-05,3.58356]
[1776598793755,43.94,75500.94,0.0,-0.98109,1e-05,3.5792]
[1776598793989,43.94,75500.94,0.0,-0.98109,1e-05,3.5792]
[1776598794051,43.94,75500.94,0.0,-0.98109,1e-05,3.5792]
[1776598794194,43.94,75500.94,0.0,-0.98109,1e-05,3.5792]
[1776598794762,43.94,75500.94,0.0,-0.98109,1e-05,3.57894]
[1776598795769,43.94,75497.72,0.0,-0.98113,1e-05,3.57151]
[1776598797815,43.93,75494.435,0.0,-0.98118,1e-05,3.5637]
[1776598802820,43.93,75494.46,0.0,-0.98119,1e-05,3.56253]
[1776598807825,43.93,75494.355,0.0,-0.9812,1e-05,3.56109]
[1776598812830,43.92,75496.41,0.0,-0.98118,1e-05,3.56444]
[1776598812958,43.92,75496.41,0.0,-0.98118,1e-05,3.56444]
[1776598813046,43.92,75496.41,0.0,-0.98118,1e-05,3.56444]
[1776598813198,43.92,75496.41,0.0,-0.98118,1e-05,3.56444]
[1776598813831,43.92,75497.295,0.0,-0.98117,1e-05,3.56616]
[1776598818836,43.92,75498.56,0.0,-0.98116,1e-05,3.56772]
[1776598823841,43.92,75499.565,0.0,-0.98115,1e-05,3.56869]
[1776598824819,43.92,75499.565,0.0,-0.98115,1e-05,3.56869]
[1776598824842,43.92,75499.715,0.0,-0.98115,1e-05,3.56877]
[1776598824877,43.92,75499.715,0.0,-0.98115,1e-05,3.56877]
[1776598824938,43.92,75499.715,0.0,-0.98115,1e-05,3.56877]
[1776598825843,43.92,75500.06,0.0,-0.98115,1e-05,3.56928]
[1776598830848,43.91,75500.705,0.0,-0.98115,1e-05,3.56945]
[1776598836854,43.91,75499.865,0.0,-0.98118,1e-05,3.56435]
[1776598841859,43.9,75500.29,0.0,-0.98118,1e-05,3.56407]
[1776598845289,43.9,75500.25,0.0,-0.98118,1e-05,3.56325]
[1776598845413,43.9,75500.25,0.0,-0.98118,1e-05,3.56325]
[1776598845435,43.9,75500.25,0.0,-0.98118,1e-05,3.56325]
[1776598845866,43.9,75498.795,0.0,-0.9812,1e-05,3.55978]
[1776598851872,43.9,75497.465,0.0,-0.98123,1e-05,3.55545]
[1776598856877,43.89,75496.775,0.0,-0.98125,1e-05,3.5528]
[1776598861131,43.89,75497.91,0.0,-0.98124,1e-05,3.55442]
[1776598861201,43.89,75497.91,0.0,-0.98124,1e-05,3.55442]
[1776598861265,43.89,75497.91,0.0,-0.98124,1e-05,3.55442]
[1776598861435,43.89,75497.91,0.0,-0.98124,1e-05,3.55442]
[1776598861882,43.89,75498.8,0.0,-0.98123,1e-05,3.55617]
[1776598866887,43.89,75497.285,0.0,-0.98125,1e-05,3.55169]
[1776598870159,43.89,75496.745,0.0,-0.98127,1e-05,3.54984]
[1776598870190,43.89,75496.745,0.0,-0.98127,1e-05,3.54984]
[1776598870208,43.89,75496.745,0.0,-0.98127,1e-05,3.54984]
[1776598870439,43.89,75496.745,0.0,-0.98127,1e-05,3.54984]
[1776598870891,43.89,75496.615,0.0,-0.98127,1e-05,3.54933]
[1776598875798,43.88,75495.975,0.0,-0.98128,1e-05,3.54706]
[1776598875896,43.88,75496.885,0.0,-0.98127,1e-05,3.54887]
[1776598875938,43.88,75496.885,0.0,-0.98127,1e-05,3.54887]
[1776598876897,43.88,75498.075,0.0,-0.98126,1e-05,3.55129]
[1776598880536,43.88,75498.35,0.0,-0.98126,1e-05,3.55146]
[1776598880693,43.88,75498.35,0.0,-0.98126,1e-05,3.55146]
[1776598881902,43.88,75501.49,0.0,-0.98122,1e-05,3.55776]
[1776598883904,43.88,75506.295,0.0,-0.98116,1e-05,3.56797]
[1776598888910,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598889154,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598889200,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598889271,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598889439,43.87,75508.2,0.0,-0.98114,1e-05,3.57095]
[1776598890912,43.87,75508.2,0.0,-0.98114,1e-05,3.57045]
[1776598895917,43.87,75506.055,0.0,-0.98119,1e-05,3.56272]
[1776598896397,43.87,75506.055,0.0,-0.98119,1e-05,3.56272]
[1776598896436,43.87,75506.055,0.0,-0.98119,1e-05,3.56272]
[1776598896519,43.87,75506.055,0.0,-0.98119,1e-05,3.56272]
[1776598896704,43.87,75506.055,0.0,-0.98119,1e-05,3.56272]
[1776598896733,43.87,75506.055,0.0,-0.98119,1e-05,3.56248]
[1776598901923,43.87,75505.275,0.0,-0.98121,1e-05,3.55958]
[1776598903579,43.86,75505.105,0.0,-0.98121,1e-05,3.55898]
[1776598903692,43.86,75505.105,0.0,-0.98121,1e-05,3.55898]
[1776598903815,43.86,75505.105,0.0,-0.98121,1e-05,3.55898]
[1776598903916,43.86,75505.105,0.0,-0.98121,1e-05,3.55874]
[1776598903936,43.86,75505.105,0.0,-0.98121,1e-05,3.55874]
[1776598909931,43.86,75506.8,0.0,-0.9812,1e-05,3.56112]
[1776598914936,43.86,75507.795,0.0,-0.98119,1e-05,3.56216]
[1776598919941,43.85,75506.63,0.0,-0.98121,1e-05,3.55842]
[1776598921226,43.85,75506.22,0.0,-0.98122,1e-05,3.55728]
[1776598921435,43.85,75506.22,0.0,-0.98122,1e-05,3.55728]
[1776598921446,43.85,75506.22,0.0,-0.98122,1e-05,3.55728]
[1776598921694,43.85,75506.22,0.0,-0.98122,1e-05,3.55728]
[1776598921775,43.85,75506.22,0.0,-0.98122,1e-05,3.55705]
[1776598927949,43.85,75505.735,0.0,-0.98124,1e-05,3.55464]
[1776598932954,43.85,75505.185,0.0,-0.98125,1e-05,3.55232]
[1776598938959,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598939879,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598939936,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598939997,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598940199,43.84,75505.19,0.0,-0.98126,1e-05,3.55104]
[1776598940256,43.84,75505.19,0.0,-0.98126,1e-05,3.55082]
[1776598945817,43.84,75505.27,0.0,-0.98127,1e-05,3.54972]
[1776598950851,43.83,75505.285,0.0,-0.98127,1e-05,3.5487]
[1776598954256,43.83,75505.74,0.0,-0.98128,1e-05,3.54735]
[1776598954880,43.83,75505.74,0.0,-0.98128,1e-05,3.54714]
[1776598958138,43.83,75506.125,0.0,-0.98128,1e-05,3.54738]
[1776598958908,43.83,75506.125,0.0,-0.98128,1e-05,3.54717]
[1776598963984,43.83,75507.195,0.0,-0.98127,1e-05,3.5485]
[1776598968989,43.82,75508.24,0.0,-0.98126,1e-05,3.54978]
[1776598973994,43.82,75507.265,0.0,-0.98128,1e-05,3.54657]
[1776598976788,43.82,75506.675,0.0,-0.9813,1e-05,3.54486]
[1776598976876,43.82,75506.675,0.0,-0.9813,1e-05,3.54486]
[1776598976937,43.82,75506.675,0.0,-0.9813,1e-05,3.54486]
[1776598976996,43.82,75505.84,0.0,-0.98131,1e-05,3.54281]
[1776598982001,43.82,75506.98,0.0,-0.9813,1e-05,3.54435]
[1776598987008,43.81,75508.225,0.0,-0.98129,1e-05,3.5461]
[1776598992013,43.81,75513.385,0.0,-0.98122,1e-05,3.55653]
[1776598992579,43.81,75513.385,0.0,-0.98122,1e-05,3.55653]
[1776598992691,43.81,75513.385,0.0,-0.98122,1e-05,3.55653]
[1776598994015,43.81,75518.78,0.0,-0.98115,1e-05,3.56807]
[1776598998186,43.81,75519.065,0.0,-0.98116,1e-05,3.56775]
[1776598998438,43.81,75519.065,0.0,-0.98116,1e-05,3.56775]
[1776599004026,43.8,75520.325,0.0,-0.98115,1e-05,3.56912]
[1776599009031,43.8,75521.48,0.0,-0.98114,1e-05,3.57049]
[1776599010239,43.8,75521.625,0.0,-0.98114,1e-05,3.57057]
[1776599010348,43.8,75521.625,0.0,-0.98114,1e-05,3.57057]
[1776599016038,43.8,75523.38,0.0,-0.98113,1e-05,3.57129]
[1776599020044,43.79,75527.535,0.0,-0.98108,1e-05,3.57958]
[1776599021045,43.79,75534.89,0.0,-0.98099,1e-05,3.59578]
[1776599026050,43.79,75536.48,0.0,-0.98097,1e-05,3.5979]
[1776599031055,43.78,75537.2,0.0,-0.98097,1e-05,3.59807]
[1776599032640,43.78,75537.12,0.0,-0.98097,1e-05,3.5976]
[1776599036194,43.78,75536.99,0.0,-0.98098,1e-05,3.59645]
[1776599042066,43.78,75536.515,0.0,-0.981,1e-05,3.59342]
[1776599046070,43.77,75540.625,0.0,-0.98095,1e-05,3.60153]
[1776599047385,43.77,75540.995,0.0,-0.98095,1e-05,3.60207]
[1776599047437,43.77,75540.995,0.0,-0.98095,1e-05,3.60207]
[1776599051075,43.77,75544.095,0.0,-0.98091,1e-05,3.60786]
[1776599053077,43.77,75547.85,0.0,-0.98087,1e-05,3.6157]
[1776599054078,43.77,75551.065,0.0,-0.98082,1e-05,3.62262]
[1776599054703,43.77,75551.065,0.0,-0.98082,1e-05,3.62262]
[1776599054936,43.77,75551.065,0.0,-0.98082,1e-05,3.62262]
[1776599059083,43.76,75553.815,0.0,-0.9808,1e-05,3.6272]
[1776599060084,43.76,75564.705,0.0,-0.98065,1e-05,3.65152]
[1776599060371,43.76,75564.705,0.0,-0.98065,1e-05,3.65152]
[1776599060439,43.76,75564.705,0.0,-0.98065,1e-05,3.65152]
[1776599061085,43.76,75568.235,0.0,-0.9806,1e-05,3.65917]
[1776599062086,43.76,75574.465,0.0,-0.98052,1e-05,3.67296]
[1776599065089,43.75,75571.2,0.0,-0.98057,1e-05,3.66431]
[1776599069450,43.75,75572.56,0.0,-0.98056,1e-05,3.66585]
[1776599069697,43.75,75572.56,0.0,-0.98056,1e-05,3.66585]
[1776599072096,43.75,75563.255,0.0,-0.98071,1e-05,3.64179]
[1776599072351,43.75,75563.255,0.0,-0.98071,1e-05,3.64179]
[1776599072443,43.75,75563.255,0.0,-0.98071,1e-05,3.64179]
[1776599078101,43.74,75559.095,0.0,-0.98077,1e-05,3.63037]
[1776599082196,43.74,75558.065,0.0,-0.9808,1e-05,3.62676]
[1776599083106,43.74,75557.395,0.0,-0.98081,1e-05,3.62493]
[1776599084530,43.74,75557.035,0.0,-0.98082,1e-05,3.6238]
[1776599084692,43.74,75557.035,0.0,-0.98082,1e-05,3.6238]
[1776599086191,43.73,75555.69,0.0,-0.98084,1e-05,3.62014]
[1776599087110,43.73,75554.845,0.0,-0.98085,1e-05,3.61793]
[1776599092846,43.73,75554.165,0.0,-0.98087,1e-05,3.61461]
[1776599097483,43.73,75554.08,0.0,-0.98088,1e-05,3.61325]
[1776599097695,43.73,75554.08,0.0,-0.98088,1e-05,3.61325]
[1776599102920,43.72,75553.275,0.0,-0.9809,1e-05,3.60971]
[1776599104931,43.72,75546.7,0.0,-0.981,1e-05,3.59443]
[1776599105938,43.72,75537.815,0.0,-0.98112,1e-05,3.57429]
[1776599106353,43.72,75537.815,0.0,-0.98112,1e-05,3.57429]
[1776599106444,43.72,75537.815,0.0,-0.98112,1e-05,3.57429]
[1776599106863,43.72,75537.815,0.0,-0.98112,1e-05,3.57429]
[1776599106937,43.72,75537.815,0.0,-0.98112,1e-05,3.57429]
[1776599106945,43.72,75537.815,0.0,-0.98112,1e-05,3.57408]
[1776599111980,43.72,75535.345,0.0,-0.98116,1e-05,3.56752]
[1776599114051,43.71,75535.37,0.0,-0.98116,1e-05,3.56736]
[1776599114149,43.71,75540.505,0.0,-0.98109,1e-05,3.57862]
[1776599114189,43.71,75540.505,0.0,-0.98109,1e-05,3.57862]
[1776599117152,43.71,75545.275,0.0,-0.98103,1e-05,3.58861]
[1776599122157,43.71,75544.49,0.0,-0.98105,1e-05,3.58564]
[1776599125239,43.71,75544.235,0.0,-0.98106,1e-05,3.58436]
[1776599125439,43.71,75544.235,0.0,-0.98106,1e-05,3.58436]
[1776599126310,43.71,75544.235,0.0,-0.98106,1e-05,3.58412]
[1776599126435,43.71,75544.235,0.0,-0.98106,1e-05,3.58412]
[1776599127088,43.71,75544.235,0.0,-0.98106,1e-05,3.58389]
[1776599129103,43.7,75540.5,0.0,-0.98111,1e-05,3.57508]
[1776599132373,43.7,75542.665,0.0,-0.9811,1e-05,3.57751]
[1776599132446,43.7,75542.665,0.0,-0.9811,1e-05,3.57751]
[1776599137038,43.7,75543.69,0.0,-0.98109,1e-05,3.57889]
[1776599137200,43.7,75543.69,0.0,-0.98109,1e-05,3.57863]
[1776599137974,43.7,75543.69,0.0,-0.98109,1e-05,3.57863]
[1776599138166,43.7,75543.69,0.0,-0.98109,1e-05,3.57837]
[1776599138193,43.7,75543.69,0.0,-0.98109,1e-05,3.57837]
[1776599140177,43.7,75555.41,0.0,-0.98094,1e-05,3.60417]
[1776599145182,43.69,75555.38,0.0,-0.98094,1e-05,3.60274]
[1776599145302,43.69,75555.38,0.0,-0.98094,1e-05,3.60274]
[1776599145445,43.69,75555.38,0.0,-0.98094,1e-05,3.60274]
[1776599151188,43.69,75552.325,0.0,-0.981,1e-05,3.59429]
[1776599152804,43.69,75550.075,0.0,-0.98103,1e-05,3.58898]
[1776599152944,43.69,75550.075,0.0,-0.98103,1e-05,3.58898]
[1776599153799,43.69,75550.075,0.0,-0.98103,1e-05,3.58874]
[1776599153935,43.69,75550.075,0.0,-0.98103,1e-05,3.58874]
[1776599154036,43.69,75550.075,0.0,-0.98103,1e-05,3.5885]
[1776599159196,43.68,75546.985,0.0,-0.98108,1e-05,3.58041]
[1776599164201,43.68,75547.4,0.0,-0.98108,1e-05,3.58019]
[1776599164776,43.68,75547.4,0.0,-0.98108,1e-05,3.58019]
[1776599164943,43.68,75547.4,0.0,-0.98108,1e-05,3.58019]
[1776599169762,43.68,75547.27,0.0,-0.98109,1e-05,3.57877]
[1776599169931,43.68,75547.27,0.0,-0.98109,1e-05,3.57877]
[1776599169941,43.68,75547.27,0.0,-0.98109,1e-05,3.57877]
[1776599170189,43.68,75547.27,0.0,-0.98109,1e-05,3.57877]
[1776599170255,43.68,75548.685,0.0,-0.98107,1e-05,3.58171]
[1776599175260,43.67,75549.505,0.0,-0.98107,1e-05,3.58239]
[1776599177067,43.67,75549.275,0.0,-0.98107,1e-05,3.58164]
[1776599177203,43.67,75549.275,0.0,-0.98107,1e-05,3.58164]
[1776599182267,43.67,75546.42,0.0,-0.98112,1e-05,3.57389]
[1776599185744,43.67,75546.62,0.0,-0.98112,1e-05,3.57369]
[1776599185938,43.67,75546.62,0.0,-0.98112,1e-05,3.57369]
[1776599186572,43.67,75546.62,0.0,-0.98112,1e-05,3.57346]
[1776599186701,43.67,75546.62,0.0,-0.98112,1e-05,3.57346]
[1776599187272,43.67,75551.07,0.0,-0.98106,1e-05,3.58321]
[1776599190758,43.66,75553.015,0.0,-0.98104,1e-05,3.58687]
[1776599190938,43.66,75553.015,0.0,-0.98104,1e-05,3.58687]
[1776599195280,43.66,75561.41,0.0,-0.98094,1e-05,3.60277]
[1776599195624,43.66,75561.41,0.0,-0.98094,1e-05,3.60277]
[1776599195696,43.66,75561.41,0.0,-0.98094,1e-05,3.60277]
[1776599196590,43.66,75563.165,0.0,-0.98092,1e-05,3.60645]
[1776599196686,43.66,75563.165,0.0,-0.98092,1e-05,3.60645]
[1776599197282,43.66,75563.09,0.0,-0.98092,1e-05,3.60601]
[1776599201286,43.66,75559.23,0.0,-0.98098,1e-05,3.59624]
[1776599202257,43.66,75559.23,0.0,-0.98098,1e-05,3.59624]
[1776599202440,43.66,75556.33,0.0,-0.98102,1e-05,3.58947]
[1776599204289,43.65,75539.95,0.0,-0.98125,1e-05,3.55237]
[1776599205290,43.65,75532.05,0.0,-0.98136,1e-05,3.53463]
[1776599205956,43.65,75532.05,0.0,-0.98136,1e-05,3.53463]
[1776599206190,43.65,75532.05,0.0,-0.98136,1e-05,3.53463]
[1776599207589,43.65,75530.055,0.0,-0.98139,1e-05,3.52994]
[1776599207690,43.65,75530.055,0.0,-0.98139,1e-05,3.52994]
[1776599208293,43.65,75530.09,0.0,-0.98139,1e-05,3.52988]
[1776599212388,43.65,75530.86,0.0,-0.98138,1e-05,3.53103]
[1776599212438,43.65,75530.86,0.0,-0.98138,1e-05,3.53103]
[1776599217815,43.65,75531.255,0.0,-0.98138,1e-05,3.53125]
[1776599217940,43.65,75531.255,0.0,-0.98138,1e-05,3.53125]
[1776599218895,43.65,75531.255,0.0,-0.98138,1e-05,3.5311]
[1776599218939,43.65,75531.255,0.0,-0.98138,1e-05,3.5311]
[1776599219039,43.65,75531.255,0.0,-0.98138,1e-05,3.53095]
[1776599220305,43.65,75536.43,0.0,-0.98131,1e-05,3.5423]
[1776599221306,43.65,75542.83,0.0,-0.98123,1e-05,3.55639]
[1776599221831,43.65,75542.83,0.0,-0.98123,1e-05,3.55639]
[1776599221939,43.65,75542.83,0.0,-0.98123,1e-05,3.55639]
[1776599223308,43.65,75548.125,0.0,-0.98116,1e-05,3.56782]
[1776599228313,43.64,75549.72,0.0,-0.98114,1e-05,3.57036]
[1776599229576,43.64,75550.755,0.0,-0.98113,1e-05,3.57246]
[1776599229692,43.64,75550.755,0.0,-0.98113,1e-05,3.57246]
[1776599230389,43.64,75551.195,0.0,-0.98112,1e-05,3.57324]
[1776599230437,43.64,75551.195,0.0,-0.98112,1e-05,3.57324]
[1776599231316,43.64,75551.26,0.0,-0.98112,1e-05,3.57317]
[1776599236321,43.64,75549.695,0.0,-0.98115,1e-05,3.56862]
[1776599236948,43.64,75549.695,0.0,-0.98115,1e-05,3.56862]
[1776599237194,43.64,75549.695,0.0,-0.98115,1e-05,3.56862]
[1776599241176,43.64,75549.455,0.0,-0.98116,1e-05,3.56727]
[1776599241200,43.64,75549.455,0.0,-0.98116,1e-05,3.56727]
[1776599246330,43.63,75550.305,0.0,-0.98116,1e-05,3.56795]
[1776599249880,43.63,75550.15,0.0,-0.98116,1e-05,3.56699]
[1776599249937,43.63,75550.15,0.0,-0.98116,1e-05,3.56699]
[1776599250334,43.63,75549.935,0.0,-0.98117,1e-05,3.56631]
[1776599255339,43.63,75549.245,0.0,-0.98119,1e-05,3.56206]
[1776599255389,43.63,75549.245,0.0,-0.98119,1e-05,3.56206]
[1776599255443,43.63,75549.245,0.0,-0.98119,1e-05,3.56206]
[1776599262029,43.62,75549.195,0.0,-0.9812,1e-05,3.56062]
[1776599263048,43.62,75549.195,0.0,-0.9812,1e-05,3.56062]
[1776599263194,43.62,75549.195,0.0,-0.9812,1e-05,3.56062]
[1776599263592,43.62,75549.195,0.0,-0.9812,1e-05,3.56044]
[1776599263691,43.62,75549.195,0.0,-0.9812,1e-05,3.56044]
[1776599264043,43.62,75549.195,0.0,-0.9812,1e-05,3.56026]
[1776599269078,43.62,75545.845,0.0,-0.98125,1e-05,3.55191]
[1776599272387,43.62,75545.8,0.0,-0.98126,1e-05,3.55129]
[1776599272441,43.62,75545.8,0.0,-0.98126,1e-05,3.55129]
[1776599274114,43.62,75545.92,0.0,-0.98126,1e-05,3.55117]
[1776599275121,43.62,75555.625,0.0,-0.98113,1e-05,3.57266]
[1776599275608,43.62,75555.625,0.0,-0.98113,1e-05,3.57266]
[1776599276414,43.62,75555.625,0.0,-0.98113,1e-05,3.57244]
[1776599276906,43.62,75555.625,0.0,-0.98113,1e-05,3.57244]
[1776599277204,43.62,75555.625,0.0,-0.98113,1e-05,3.57244]
[1776599277289,43.62,75555.625,0.0,-0.98113,1e-05,3.57222]
[1776599280546,43.62,75556.13,0.0,-0.98113,1e-05,3.57272]
[1776599280705,43.62,75556.13,0.0,-0.98113,1e-05,3.57272]
[1776599283224,43.61,75555.365,0.0,-0.98114,1e-05,3.5706]
[1776599283320,43.61,75555.365,0.0,-0.98114,1e-05,3.57042]
[1776599283439,43.61,75555.365,0.0,-0.98114,1e-05,3.57042]
[1776599285191,43.61,75546.98,0.0,-0.98126,1e-05,3.55132]
[1776599290226,43.61,75548.59,0.0,-0.98124,1e-05,3.55403]
[1776599291705,43.61,75549.315,0.0,-0.98123,1e-05,3.55547]
[1776599291943,43.61,75549.315,0.0,-0.98123,1e-05,3.55547]
[1776599294376,43.61,75553.695,0.0,-0.98118,1e-05,3.56468]
[1776599296990,43.61,75553.795,0.0,-0.98118,1e-05,3.56451]
[1776599297199,43.61,75553.795,0.0,-0.98118,1e-05,3.56451]
[1776599298089,43.61,75553.795,0.0,-0.98118,1e-05,3.56429]
[1776599298212,43.61,75553.795,0.0,-0.98118,1e-05,3.56429]
[1776599298283,43.61,75553.795,0.0,-0.98118,1e-05,3.56407]
[1776599299290,43.61,75560.43,0.0,-0.98109,1e-05,3.57873]
[1776599299609,43.61,75560.43,0.0,-0.98109,1e-05,3.57873]
[1776599299691,43.61,75560.43,0.0,-0.98109,1e-05,3.57873]
[1776599300298,43.6,75560.43,0.0,-0.98109,1e-05,3.57847]
[1776599301305,43.6,75568.94,0.0,-0.98098,1e-05,3.59736]
[1776599301631,43.6,75568.94,0.0,-0.98098,1e-05,3.59736]
[1776599301689,43.6,75568.94,0.0,-0.98098,1e-05,3.59736]
[1776599302311,43.6,75568.94,0.0,-0.98098,1e-05,3.5971]
[1776599303610,43.6,75569.63,0.0,-0.98097,1e-05,3.59839]
[1776599303692,43.6,75569.63,0.0,-0.98097,1e-05,3.59839]
[1776599309909,43.6,75573.66,0.0,-0.98093,1e-05,3.60589]
[1776599309938,43.6,75573.66,0.0,-0.98093,1e-05,3.60589]
[1776599310442,43.6,75573.66,0.0,-0.98093,1e-05,3.60563]
[1776599310695,43.6,75573.66,0.0,-0.98093,1e-05,3.60563]
[1776599311375,43.6,75573.66,0.0,-0.98094,1e-05,3.60362]
[1776599313389,43.6,75566.7,0.0,-0.98104,1e-05,3.58746]
[1776599316348,43.59,75563.2,0.0,-0.98109,1e-05,3.57937]
[1776599316441,43.59,75565.2,0.0,-0.98106,1e-05,3.58341]
[1776599317400,43.59,75568.82,0.0,-0.98101,1e-05,3.59131]
[1776599321144,43.59,75572.13,0.0,-0.98097,1e-05,3.598]
[1776599321195,43.59,75572.13,0.0,-0.98097,1e-05,3.598]
[1776599321245,43.59,75572.13,0.0,-0.98097,1e-05,3.59774]
[1776599321508,43.59,75572.13,0.0,-0.98097,1e-05,3.59774]
[1776599321688,43.59,75572.13,0.0,-0.98097,1e-05,3.59774]
[1776599327410,43.59,75572.995,0.0,-0.98097,1e-05,3.59814]
[1776599331143,43.58,75571.645,0.0,-0.98099,1e-05,3.59433]
[1776599331189,43.58,75571.645,0.0,-0.98099,1e-05,3.59433]
[1776599332444,43.58,75572.12,0.0,-0.98099,1e-05,3.5949]
[1776599332695,43.58,75572.12,0.0,-0.98099,1e-05,3.5949]
[1776599333416,43.58,75572.345,0.0,-0.98099,1e-05,3.59515]
[1776599338421,43.58,75572.025,0.0,-0.981,1e-05,3.59318]
[1776599340851,43.58,75572.15,0.0,-0.981,1e-05,3.59297]
[1776599340944,43.58,75572.15,0.0,-0.981,1e-05,3.59297]
[1776599344451,43.57,75574.04,0.0,-0.98098,1e-05,3.59621]
[1776599344688,43.57,75574.04,0.0,-0.98098,1e-05,3.59621]
[1776599345304,43.57,75574.04,0.0,-0.98098,1e-05,3.59621]
[1776599345334,43.57,75574.04,0.0,-0.98099,1e-05,3.59595]
[1776599349027,43.57,75573.665,0.0,-0.981,1e-05,3.59435]
[1776599350451,43.57,75574.525,0.0,-0.98099,1e-05,3.59579]
[1776599350690,43.57,75574.525,0.0,-0.98099,1e-05,3.59579]
[1776599351291,43.57,75574.525,0.0,-0.98099,1e-05,3.59553]
[1776599355557,43.57,75574.925,0.0,-0.98099,1e-05,3.59542]
[1776599355688,43.57,75574.925,0.0,-0.98099,1e-05,3.59542]
[1776599361444,43.56,75576.14,0.0,-0.98098,1e-05,3.59664]
[1776599365096,43.56,75575.315,0.0,-0.981,1e-05,3.59403]
[1776599365191,43.56,75575.315,0.0,-0.981,1e-05,3.59403]
[1776599366820,43.56,75574.41,0.0,-0.98101,1e-05,3.5915]
[1776599366937,43.56,75574.41,0.0,-0.98101,1e-05,3.5915]
[1776599367450,43.56,75574.34,0.0,-0.98102,1e-05,3.5911]
[1776599371165,43.56,75574.42,0.0,-0.98102,1e-05,3.59055]
[1776599371190,43.56,75574.42,0.0,-0.98102,1e-05,3.59055]
[1776599376459,43.55,75572.55,0.0,-0.98106,1e-05,3.58318]
[1776599381464,43.55,75572.185,0.0,-0.98107,1e-05,3.58123]
[1776599384566,43.55,75571.885,0.0,-0.98108,1e-05,3.57988]
[1776599384692,43.55,75571.885,0.0,-0.98108,1e-05,3.57988]
[1776599386599,43.55,75571.375,0.0,-0.98109,1e-05,3.57829]
[1776599386693,43.55,75571.375,0.0,-0.98109,1e-05,3.57829]
[1776599389472,43.54,75571.18,0.0,-0.9811,1e-05,3.5772]
[1776599394477,43.54,75570.445,0.0,-0.98112,1e-05,3.57448]
[1776599399193,43.54,75570.215,0.0,-0.98112,1e-05,3.57312]
[1776599399777,43.54,75570.215,0.0,-0.98113,1e-05,3.57291]
[1776599399838,43.54,75570.215,0.0,-0.98113,1e-05,3.57291]
[1776599401484,43.54,75570.09,0.0,-0.98113,1e-05,3.57222]
[1776599404177,43.54,75571.34,0.0,-0.98112,1e-05,3.57461]
[1776599404201,43.54,75571.34,0.0,-0.98112,1e-05,3.57461]
[1776599409492,43.53,75571.825,0.0,-0.98112,1e-05,3.57442]
[1776599412284,43.53,75571.35,0.0,-0.98113,1e-05,3.57293]
[1776599412438,43.53,75571.35,0.0,-0.98113,1e-05,3.57293]
[1776599412495,43.53,75571.35,0.0,-0.98113,1e-05,3.57272]
[1776599412673,43.53,75571.35,0.0,-0.98113,1e-05,3.57272]
[1776599412692,43.53,75571.35,0.0,-0.98113,1e-05,3.57272]
[1776599418502,43.53,75573.71,0.0,-0.9811,1e-05,3.57676]
[1776599423507,43.52,75574.01,0.0,-0.98111,1e-05,3.57636]
[1776599428512,43.52,75573.28,0.0,-0.98112,1e-05,3.57367]
[1776599434235,43.52,75574.75,0.0,-0.98112,1e-05,3.57397]
[1776599435035,43.52,75574.75,0.0,-0.98112,1e-05,3.57397]
[1776599435207,43.52,75574.75,0.0,-0.98112,1e-05,3.57397]
[1776599435242,43.52,75574.75,0.0,-0.98112,1e-05,3.57375]
[1776599435533,43.52,75574.75,0.0,-0.98112,1e-05,3.57375]
[1776599435688,43.52,75574.75,0.0,-0.98112,1e-05,3.57375]
[1776599441029,43.51,75576.665,0.0,-0.9811,1e-05,3.577]
[1776599441195,43.51,75576.665,0.0,-0.9811,1e-05,3.577]
[1776599441241,43.51,75576.665,0.0,-0.9811,1e-05,3.577]
[1776599441436,43.51,75576.665,0.0,-0.9811,1e-05,3.577]
[1776599441491,43.51,75576.665,0.0,-0.9811,1e-05,3.57678]
[1776599447326,43.51,75581.465,0.0,-0.98104,1e-05,3.58624]
[1776599448333,43.51,75591.705,0.0,-0.9809,1e-05,3.60967]
[1776599448684,43.51,75591.705,0.0,-0.9809,1e-05,3.60967]
[1776599448940,43.51,75591.705,0.0,-0.9809,1e-05,3.60967]
[1776599449340,43.51,75591.705,0.0,-0.9809,1e-05,3.60996]
[1776599449900,43.51,75591.705,0.0,-0.9809,1e-05,3.60996]
[1776599449937,43.51,75591.705,0.0,-0.9809,1e-05,3.60996]
[1776599451354,43.51,75601.395,0.0,-0.98077,1e-05,3.63134]
[1776599456389,43.51,75598.63,0.0,-0.98081,1e-05,3.62531]
[1776599456660,43.51,75598.63,0.0,-0.98081,1e-05,3.62531]
[1776599456694,43.51,75598.63,0.0,-0.98081,1e-05,3.62531]
[1776599456937,43.51,75598.63,0.0,-0.98081,1e-05,3.62531]
[1776599457188,43.51,75598.63,0.0,-0.98081,1e-05,3.62531]
[1776599457396,43.51,75598.63,0.0,-0.98081,1e-05,3.625]
[1776599459410,43.51,75602.92,0.0,-0.98075,1e-05,3.63412]
[1776599462165,43.51,75604.01,0.0,-0.98074,1e-05,3.63596]
[1776599462193,43.51,75604.01,0.0,-0.98074,1e-05,3.63596]
[1776599462431,43.51,75604.01,0.0,-0.98074,1e-05,3.63564]
[1776599463465,43.51,75604.01,0.0,-0.98074,1e-05,3.63564]
[1776599463691,43.51,75604.01,0.0,-0.98074,1e-05,3.63584]
[1776599467472,43.5,75607.52,0.0,-0.9807,1e-05,3.64354]
[1776599468483,43.5,75606.68,0.0,-0.98071,1e-05,3.64133]
[1776599468871,43.5,75606.68,0.0,-0.98071,1e-05,3.64133]
[1776599468937,43.5,75606.68,0.0,-0.98071,1e-05,3.64133]
[1776599469417,43.5,75606.68,0.0,-0.98071,1e-05,3.64133]
[1776599469439,43.5,75606.68,0.0,-0.98071,1e-05,3.64133]
[1776599469486,43.5,75606.68,0.0,-0.98071,1e-05,3.64106]
[1776599470493,43.5,75591.38,0.0,-0.98092,1e-05,3.60602]
[1776599475528,43.5,75590.495,0.0,-0.98094,1e-05,3.6027]
[1776599477745,43.5,75591.14,0.0,-0.98094,1e-05,3.60363]
[1776599477936,43.5,75591.14,0.0,-0.98094,1e-05,3.60363]
[1776599478549,43.5,75591.14,0.0,-0.98094,1e-05,3.60336]
[1776599479032,43.5,75591.14,0.0,-0.98094,1e-05,3.60336]
[1776599479196,43.5,75591.14,0.0,-0.98094,1e-05,3.60336]
[1776599480563,43.5,75597.985,0.0,-0.98085,1e-05,3.61829]
[1776599480876,43.5,75597.985,0.0,-0.98085,1e-05,3.61829]
[1776599480946,43.5,75597.985,0.0,-0.98085,1e-05,3.61829]
[1776599481566,43.49,75601.295,0.0,-0.98081,1e-05,3.62551]
[1776599482567,43.49,75606.44,0.0,-0.98073,1e-05,3.63742]
[1776599483568,43.5,75616.13,0.0,-0.9806,1e-05,3.65972]
[1776599485570,43.5,75624.205,0.0,-0.98047,1e-05,3.68029]
[1776599489574,43.51,75630.645,0.0,-0.98036,1e-05,3.69861]
[1776599489647,43.51,75630.645,0.0,-0.98036,1e-05,3.69861]
[1776599489693,43.51,75630.645,0.0,-0.98036,1e-05,3.69861]
[1776599495580,43.53,75631.37,0.0,-0.98032,1e-05,3.70475]
[1776599495633,43.53,75631.37,0.0,-0.98032,1e-05,3.70475]
[1776599495693,43.53,75631.37,0.0,-0.98032,1e-05,3.70475]
[1776599496581,43.53,75633.385,0.0,-0.98028,1e-05,3.71045]
[1776599499143,43.54,75633.25,0.0,-0.98027,1e-05,3.71221]
[1776599499191,43.54,75633.25,0.0,-0.98027,1e-05,3.71221]
[1776599500585,43.54,75625.8,0.0,-0.98036,1e-05,3.69712]
[1776599502587,43.55,75622.045,0.0,-0.98041,1e-05,3.69]
[1776599503588,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599503838,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599503936,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599504289,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599504438,43.55,75616.28,0.0,-0.98049,1e-05,3.67724]
[1776599504538,43.55,75616.28,0.0,-0.98048,1e-05,3.67773]
[1776599506591,43.55,75611.885,0.0,-0.98054,1e-05,3.66865]
[1776599507592,43.55,75601.875,0.0,-0.98067,1e-05,3.64631]
[1776599508593,43.55,75597.8,0.0,-0.98073,1e-05,3.63757]
[1776599509655,43.56,75598.115,0.0,-0.98072,1e-05,3.63884]
[1776599509688,43.56,75598.115,0.0,-0.98072,1e-05,3.63884]
[1776599510155,43.56,75598.115,0.0,-0.98072,1e-05,3.63884]
[1776599510191,43.56,75598.115,0.0,-0.98072,1e-05,3.63884]
[1776599510291,43.56,75598.115,0.0,-0.98072,1e-05,3.63939]
[1776599515600,43.56,75597.395,0.0,-0.98071,1e-05,3.64047]
[1776599516571,43.56,75597.395,0.0,-0.98071,1e-05,3.64047]
[1776599516601,43.57,75597.075,0.0,-0.98071,1e-05,3.64029]
[1776599516691,43.57,75597.075,0.0,-0.98071,1e-05,3.64029]
[1776599516891,43.57,75597.075,0.0,-0.98071,1e-05,3.64029]
[1776599516938,43.57,75597.075,0.0,-0.98071,1e-05,3.64029]
[1776599522607,43.57,75596.605,0.0,-0.9807,1e-05,3.64249]
[1776599526524,43.58,75598.965,0.0,-0.98065,1e-05,3.64947]
[1776599526542,43.58,75598.965,0.0,-0.98065,1e-05,3.65]
[1776599526690,43.58,75598.965,0.0,-0.98065,1e-05,3.65]
[1776599526848,43.58,75598.965,0.0,-0.98065,1e-05,3.65]
[1776599526938,43.58,75598.965,0.0,-0.98065,1e-05,3.65]
[1776599531938,43.59,75596.25,0.0,-0.98067,1e-05,3.64647]
[1776599532190,43.59,75596.25,0.0,-0.98067,1e-05,3.64647]
[1776599532617,43.59,75594.02,0.0,-0.9807,1e-05,3.64193]
[1776599532842,43.59,75594.02,0.0,-0.9807,1e-05,3.64193]
[1776599532937,43.59,75594.02,0.0,-0.9807,1e-05,3.64193]
[1776599533618,43.59,75588.21,0.0,-0.98078,1e-05,3.62928]
[1776599537543,43.6,75585.96,0.0,-0.9808,1e-05,3.62586]
[1776599537698,43.6,75585.515,0.0,-0.9808,1e-05,3.62542]
[1776599539867,43.6,75585.28,0.0,-0.9808,1e-05,3.62601]
[1776599539941,43.6,75585.28,0.0,-0.9808,1e-05,3.62601]
[1776599540625,43.6,75583.64,0.0,-0.98081,1e-05,3.62286]
[1776599542630,43.61,75577.235,0.0,-0.9809,1e-05,3.60952]
[1776599543916,43.61,75574.01,0.0,-0.98094,1e-05,3.60283]
[1776599543937,43.61,75574.01,0.0,-0.98094,1e-05,3.60283]
[1776599549636,43.62,75570.55,0.0,-0.98096,1e-05,3.59869]
[1776599552823,43.62,75571.515,0.0,-0.98095,1e-05,3.60091]
[1776599552938,43.62,75571.515,0.0,-0.98095,1e-05,3.60091]
[1776599553196,43.62,75571.515,0.0,-0.98095,1e-05,3.60091]
[1776599553439,43.62,75571.515,0.0,-0.98095,1e-05,3.60091]
[1776599553448,43.62,75571.515,0.0,-0.98094,1e-05,3.60152]
[1776599558646,43.63,75568.875,0.0,-0.98096,1e-05,3.59858]
[1776599561228,43.64,75568.71,0.0,-0.98095,1e-05,3.59942]
[1776599561441,43.64,75568.71,0.0,-0.98095,1e-05,3.59942]
[1776599561632,43.64,75568.71,0.0,-0.98095,1e-05,3.59942]
[1776599561634,43.64,75568.71,0.0,-0.98095,1e-05,3.60002]
[1776599561690,43.64,75568.71,0.0,-0.98095,1e-05,3.60002]
[1776599567655,43.65,75567.425,0.0,-0.98095,1e-05,3.60073]
[1776599573661,43.66,75567.15,0.0,-0.98093,1e-05,3.60369]
[1776599578666,43.66,75566.895,0.0,-0.98091,1e-05,3.60606]
[1776599583671,43.67,75566.675,0.0,-0.9809,1e-05,3.6085]
[1776599588676,43.68,75566.56,0.0,-0.98088,1e-05,3.61114]
[1776599593681,43.69,75565.215,0.0,-0.98088,1e-05,3.61099]
[1776599594143,43.69,75565.215,0.0,-0.98088,1e-05,3.61099]
[1776599594202,43.69,75565.215,0.0,-0.98088,1e-05,3.61099]
[1776599594682,43.69,75561.415,0.0,-0.98093,1e-05,3.60301]
[1776599594815,43.69,75561.415,0.0,-0.98093,1e-05,3.60301]
[1776599594939,43.69,75561.415,0.0,-0.98093,1e-05,3.60301]
[1776599595683,43.69,75568.29,0.0,-0.98083,1e-05,3.6191]
[1776599596351,43.69,75568.29,0.0,-0.98083,1e-05,3.6191]
[1776599596436,43.69,75568.29,0.0,-0.98083,1e-05,3.6191]
[1776599596514,43.69,75568.29,0.0,-0.98083,1e-05,3.6191]
[1776599596576,43.69,75568.29,0.0,-0.98083,1e-05,3.61964]
[1776599596699,43.69,75568.29,0.0,-0.98083,1e-05,3.61964]
[1776599602690,43.7,75571.215,0.0,-0.98077,1e-05,3.62957]
[1776599608463,43.71,75571.96,0.0,-0.98074,1e-05,3.6345]
[1776599610715,43.71,75570.8,0.0,-0.98075,1e-05,3.63295]
[1776599610939,43.71,75570.8,0.0,-0.98075,1e-05,3.63295]
[1776599611287,43.71,75570.8,0.0,-0.98075,1e-05,3.63295]
[1776599611436,43.71,75570.8,0.0,-0.98075,1e-05,3.63295]
[1776599611442,43.72,75570.8,0.0,-0.98075,1e-05,3.63172]
[1776599616191,43.72,75570.46,0.0,-0.98074,1e-05,3.63311]
[1776599616437,43.72,75570.46,0.0,-0.98074,1e-05,3.63311]
[1776599616519,43.72,75570.46,0.0,-0.98074,1e-05,3.63366]
[1776599616747,43.72,75570.46,0.0,-0.98074,1e-05,3.63366]
[1776599616924,43.72,75570.46,0.0,-0.98074,1e-05,3.63366]
[1776599618533,43.73,75562.655,0.0,-0.98084,1e-05,3.61712]
[1776599623568,43.73,75561.96,0.0,-0.98083,1e-05,3.61836]
[1776599628464,43.74,75565.015,0.0,-0.98078,1e-05,3.62747]
[1776599628688,43.74,75565.015,0.0,-0.98078,1e-05,3.62747]
[1776599628702,43.74,75565.015,0.0,-0.98077,1e-05,3.62801]
[1776599628859,43.74,75565.015,0.0,-0.98077,1e-05,3.62801]
[1776599628940,43.74,75565.015,0.0,-0.98077,1e-05,3.62801]
[1776599630617,43.74,75570.395,0.0,-0.98069,1e-05,3.64124]
[1776599631623,43.75,75573.885,0.0,-0.98064,1e-05,3.64965]
[1776599632631,43.75,75578.535,0.0,-0.98057,1e-05,3.66067]
[1776599633637,43.75,75592.97,0.0,-0.98036,1e-05,3.69469]
[1776599634230,43.75,75592.97,0.0,-0.98036,1e-05,3.69469]
[1776599634441,43.75,75592.97,0.0,-0.98036,1e-05,3.69469]
[1776599634574,43.75,75592.97,0.0,-0.98036,1e-05,3.69469]
[1776599634696,43.75,75592.97,0.0,-0.98036,1e-05,3.69469]
[1776599634722,43.75,75600.27,0.0,-0.98026,1e-05,3.71188]
[1776599636659,43.75,75601.16,0.0,-0.98024,1e-05,3.71531]
[1776599637485,43.75,75601.16,0.0,-0.98024,1e-05,3.71531]
[1776599637690,43.75,75601.16,0.0,-0.98024,1e-05,3.71531]
[1776599637725,43.76,75615.4,0.0,-0.98003,1e-05,3.74919]
[1776599637810,43.76,75615.4,0.0,-0.98003,1e-05,3.74919]
[1776599637940,43.76,75615.4,0.0,-0.98003,1e-05,3.74919]
[1776599640687,43.76,75618.075,0.0,-0.97997,1e-05,3.75819]
[1776599641696,43.77,75624.885,0.0,-0.97987,1e-05,3.77495]
[1776599642703,43.77,75623.355,0.0,-0.97989,1e-05,3.77235]
[1776599643375,43.77,75623.355,0.0,-0.97989,1e-05,3.77235]
[1776599643443,43.77,75623.355,0.0,-0.97989,1e-05,3.77235]
[1776599643710,43.77,75623.355,0.0,-0.97988,1e-05,3.77331]
[1776599643931,43.77,75623.355,0.0,-0.97988,1e-05,3.77331]
[1776599644197,43.77,75623.355,0.0,-0.97988,1e-05,3.77331]
[1776599645724,43.77,75610.16,0.0,-0.98007,1e-05,3.74337]
[1776599647735,43.78,75605.175,0.0,-0.98013,1e-05,3.73257]
[1776599650125,43.78,75605.35,0.0,-0.98012,1e-05,3.73372]
[1776599650193,43.78,75605.35,0.0,-0.98012,1e-05,3.73372]
[1776599650476,43.78,75605.35,0.0,-0.98012,1e-05,3.73372]
[1776599650695,43.78,75605.35,0.0,-0.98012,1e-05,3.73372]
[1776599650738,43.78,75605.35,0.0,-0.98012,1e-05,3.73409]
[1776599653360,43.78,75604.655,0.0,-0.98013,1e-05,3.73323]
[1776599653442,43.78,75604.655,0.0,-0.98013,1e-05,3.73323]
[1776599653736,43.78,75604.655,0.0,-0.98013,1e-05,3.73323]
[1776599653738,43.78,75604.655,0.0,-0.98012,1e-05,3.73419]
[1776599653941,43.78,75604.655,0.0,-0.98012,1e-05,3.73419]
[1776599654742,43.79,75613.41,0.0,-0.97999,1e-05,3.75541]
[1776599655743,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599655775,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599655939,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599656492,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599656688,43.79,75620.34,0.0,-0.97989,1e-05,3.77243]
[1776599656744,43.79,75626.585,0.0,-0.97979,1e-05,3.78788]
[1776599658746,43.8,75629.8,0.0,-0.97973,1e-05,3.79715]
[1776599661749,43.8,75634.51,0.0,-0.97965,1e-05,3.81077]
[1776599663670,43.81,75636.33,0.0,-0.97962,1e-05,3.81589]
[1776599663692,43.81,75636.33,0.0,-0.97962,1e-05,3.81589]
[1776599668756,43.82,75635.025,0.0,-0.9796,1e-05,3.81785]
[1776599670761,43.82,75650.71,0.0,-0.97937,1e-05,3.85644]
[1776599671762,43.83,75659.335,0.0,-0.97924,1e-05,3.87579]
[1776599672763,43.83,75654.165,0.0,-0.97932,1e-05,3.86428]
[1776599674761,43.83,75653.4,0.0,-0.97932,1e-05,3.86323]
[1776599674765,43.83,75653.34,0.0,-0.97932,1e-05,3.86385]
[1776599674936,43.83,75653.34,0.0,-0.97932,1e-05,3.86385]
[1776599675365,43.83,75653.34,0.0,-0.97932,1e-05,3.86385]
[1776599675440,43.83,75653.34,0.0,-0.97932,1e-05,3.86385]
[1776599675541,43.83,75653.34,0.0,-0.97931,1e-05,3.86461]
[1776599677768,43.84,75641.745,0.0,-0.97947,1e-05,3.83877]
[1776599678594,43.84,75641.745,0.0,-0.97947,1e-05,3.83877]
[1776599678695,43.84,75641.745,0.0,-0.97947,1e-05,3.8396]
[1776599679213,43.84,75641.745,0.0,-0.97947,1e-05,3.8396]
[1776599679770,43.84,75634.185,0.0,-0.97957,1e-05,3.82263]
[1776599680338,43.84,75634.185,0.0,-0.97957,1e-05,3.82263]
[1776599680627,43.84,75634.185,0.0,-0.97957,1e-05,3.82263]
[1776599680728,43.84,75634.185,0.0,-0.97957,1e-05,3.82346]
[1776599681772,43.85,75630.58,0.0,-0.97961,1e-05,3.81583]
[1776599684992,43.85,75632.48,0.0,-0.97957,1e-05,3.8228]
[1776599685200,43.85,75632.48,0.0,-0.97957,1e-05,3.8228]
[1776599687555,43.86,75634.14,0.0,-0.97954,1e-05,3.82833]
[1776599687696,43.86,75634.14,0.0,-0.97954,1e-05,3.82833]
[1776599688272,43.86,75634.14,0.0,-0.97953,1e-05,3.82913]
[1776599688435,43.86,75634.14,0.0,-0.97953,1e-05,3.82913]
[1776599688779,43.86,75641.365,0.0,-0.97942,1e-05,3.84694]
[1776599690525,43.86,75643.18,0.0,-0.97939,1e-05,3.852]
[1776599690692,43.86,75643.18,0.0,-0.97939,1e-05,3.852]
[1776599694036,43.87,75645.305,0.0,-0.97934,1e-05,3.86009]
[1776599694187,43.87,75645.305,0.0,-0.97934,1e-05,3.86009]
[1776599694869,43.87,75645.67,0.0,-0.97933,1e-05,3.86172]
[1776599694938,43.87,75645.67,0.0,-0.97933,1e-05,3.86172]
[1776599695785,43.88,75645.61,0.0,-0.97932,1e-05,3.86233]
[1776599697147,43.88,75646.0,0.0,-0.97931,1e-05,3.86401]
[1776599697195,43.88,75646.0,0.0,-0.97931,1e-05,3.86401]
[1776599699789,43.88,75638.6,0.0,-0.97941,1e-05,3.84883]
[1776599701025,43.89,75637.59,0.0,-0.97942,1e-05,3.84722]
[1776599701193,43.89,75637.59,0.0,-0.97942,1e-05,3.84722]
[1776599705395,43.89,75636.945,0.0,-0.97941,1e-05,3.84882]
[1776599705439,43.89,75636.945,0.0,-0.97941,1e-05,3.84882]
[1776599706796,43.9,75642.005,0.0,-0.97932,1e-05,3.86229]
[1776599710435,43.9,75642.78,0.0,-0.9793,1e-05,3.86638]
[1776599710537,43.91,75642.78,0.0,-0.97929,1e-05,3.86712]
[1776599711871,43.91,75641.705,0.0,-0.9793,1e-05,3.86533]
[1776599711937,43.91,75641.705,0.0,-0.9793,1e-05,3.86533]
[1776599713803,43.91,75635.055,0.0,-0.97939,1e-05,3.85114]
[1776599714303,43.91,75635.055,0.0,-0.97939,1e-05,3.85114]
[1776599714438,43.91,75635.055,0.0,-0.97939,1e-05,3.85114]
[1776599714539,43.91,75635.055,0.0,-0.97939,1e-05,3.85192]
[1776599716327,43.92,75633.455,0.0,-0.97941,1e-05,3.84892]
[1776599716440,43.92,75633.455,0.0,-0.97941,1e-05,3.84892]
[1776599721811,43.93,75626.74,0.0,-0.97947,1e-05,3.83776]
[1776599722040,43.93,75626.74,0.0,-0.97947,1e-05,3.83776]
[1776599722205,43.93,75626.74,0.0,-0.97947,1e-05,3.83776]
[1776599724774,43.93,75623.53,0.0,-0.97951,1e-05,3.83182]
[1776599724789,43.94,75623.53,0.0,-0.97951,1e-05,3.83262]
[1776599724935,43.94,75623.53,0.0,-0.97951,1e-05,3.83262]
[1776599726816,43.94,75609.53,0.0,-0.9797,1e-05,3.80086]
[1776599727817,43.94,75604.195,0.0,-0.97978,1e-05,3.78868]
[1776599727847,43.94,75604.195,0.0,-0.97978,1e-05,3.78868]
[1776599727937,43.94,75604.195,0.0,-0.97978,1e-05,3.78868]
[1776599732662,43.94,75604.305,0.0,-0.97977,1e-05,3.78876]
[1776599732689,43.94,75604.305,0.0,-0.97977,1e-05,3.78876]
[1776599733823,43.95,75600.095,0.0,-0.97983,1e-05,3.78011]
[1776599735659,43.95,75599.6,0.0,-0.97983,1e-05,3.77924]
[1776599735690,43.95,75599.6,0.0,-0.97983,1e-05,3.77924]
[1776599735750,43.95,75599.6,0.0,-0.97983,1e-05,3.77951]
[1776599740830,43.95,75600.785,0.0,-0.9798,1e-05,3.7842]
[1776599745835,43.97,75602.515,0.0,-0.97975,1e-05,3.79254]
[1776599748629,43.97,75601.735,0.0,-0.97976,1e-05,3.79122]
[1776599748687,43.97,75601.735,0.0,-0.97976,1e-05,3.79122]
[1776599753843,43.98,75599.78,0.0,-0.97976,1e-05,3.79122]
[1776599756463,43.98,75601.835,0.0,-0.97972,1e-05,3.7977]
[1776599756686,43.98,75601.835,0.0,-0.97972,1e-05,3.7977]
[1776599758848,43.99,75605.835,0.0,-0.97964,1e-05,3.80954]
[1776599758967,43.99,75605.835,0.0,-0.97964,1e-05,3.80954]
[1776599759188,43.99,75605.835,0.0,-0.97964,1e-05,3.80954]
[1776599759849,43.99,75605.255,0.0,-0.97965,1e-05,3.80901]
[1776599762308,44.0,75605.705,0.0,-0.97963,1e-05,3.81171]
[1776599762437,44.0,75605.705,0.0,-0.97963,1e-05,3.81171]
[1776599767857,44.01,75608.3,0.0,-0.97956,1e-05,3.82263]
[1776599772862,44.02,75608.185,0.0,-0.97954,1e-05,3.82636]
[1776599774763,44.02,75607.965,0.0,-0.97954,1e-05,3.82664]
[1776599774936,44.03,75607.805,0.0,-0.97953,1e-05,3.82706]
[1776599777761,44.03,75608.2,0.0,-0.97952,1e-05,3.82956]
[1776599777935,44.03,75608.2,0.0,-0.97951,1e-05,3.83033]
[1776599778759,44.03,75608.2,0.0,-0.97951,1e-05,3.83033]
[1776599778860,44.03,75608.2,0.0,-0.97951,1e-05,3.83108]
[1776599778936,44.03,75608.2,0.0,-0.97951,1e-05,3.83108]
[1776599780666,44.04,75621.01,0.0,-0.97931,1e-05,3.86267]
[1776599785701,44.05,75622.96,0.0,-0.97926,1e-05,3.87089]
[1776599787714,44.05,75627.845,0.0,-0.97919,1e-05,3.88262]
[1776599790437,44.05,75629.535,0.0,-0.97916,1e-05,3.88678]
[1776599792881,44.05,75634.46,0.0,-0.9791,1e-05,3.89683]
[1776599798539,44.05,75637.395,0.0,-0.97905,1e-05,3.90411]
[1776599798700,44.05,75637.395,0.0,-0.97905,1e-05,3.90411]
[1776599798746,44.05,75637.395,0.0,-0.97905,1e-05,3.90416]
[1776599798936,44.05,75637.395,0.0,-0.97905,1e-05,3.90416]
[1776599803640,44.05,75639.645,0.0,-0.97902,1e-05,3.90971]
[1776599803689,44.05,75639.645,0.0,-0.97902,1e-05,3.90971]
[1776599807857,44.05,75635.63,0.0,-0.97908,1e-05,3.90045]
[1776599811361,44.05,75635.555,0.0,-0.97908,1e-05,3.90045]
[1776599811437,44.05,75635.555,0.0,-0.97908,1e-05,3.90045]
[1776599811579,44.05,75635.555,0.0,-0.97908,1e-05,3.90045]
[1776599811687,44.05,75635.555,0.0,-0.97908,1e-05,3.90045]
[1776599811789,44.05,75635.555,0.0,-0.97908,1e-05,3.90051]
[1776599816805,44.05,75634.78,0.0,-0.97909,1e-05,3.89891]
[1776599816906,44.05,75638.93,0.0,-0.97902,1e-05,3.90882]
[1776599816941,44.05,75638.93,0.0,-0.97902,1e-05,3.90882]
[1776599823913,44.05,75640.365,0.0,-0.979,1e-05,3.91251]
[1776599826623,44.05,75637.785,0.0,-0.97904,1e-05,3.90647]
[1776599826694,44.05,75637.785,0.0,-0.97904,1e-05,3.90647]
[1776599826864,44.05,75637.785,0.0,-0.97904,1e-05,3.90647]
[1776599826900,44.05,75637.785,0.0,-0.97904,1e-05,3.90651]
[1776599826937,44.05,75637.785,0.0,-0.97904,1e-05,3.90651]
[1776599832927,44.05,75639.26,0.0,-0.97901,1e-05,3.91029]
[1776599837932,44.05,75640.185,0.0,-0.979,1e-05,3.9127]
[1776599839722,44.05,75641.08,0.0,-0.97899,1e-05,3.91487]
[1776599839937,44.05,75641.08,0.0,-0.97899,1e-05,3.9149]
[1776599845315,44.06,75642.87,0.0,-0.97896,1e-05,3.9193]
[1776599845439,44.06,75642.87,0.0,-0.97896,1e-05,3.9193]
[1776599848726,44.06,75642.845,0.0,-0.97896,1e-05,3.91932]
[1776599848940,44.06,75642.845,0.0,-0.97896,1e-05,3.91932]
[1776599848943,44.06,75642.91,0.0,-0.97896,1e-05,3.91951]
[1776599855950,44.06,75645.415,0.0,-0.97893,1e-05,3.92381]
[1776599857684,44.06,75646.32,0.0,-0.97892,1e-05,3.92598]
[1776599857946,44.06,75646.32,0.0,-0.97892,1e-05,3.92598]
[1776599862957,44.06,75643.085,0.0,-0.97896,1e-05,3.91841]
[1776599863943,44.06,75643.085,0.0,-0.97896,1e-05,3.91841]
[1776599864194,44.06,75642.93,0.0,-0.97896,1e-05,3.91806]
[1776599864214,44.06,75642.93,0.0,-0.97896,1e-05,3.91806]
[1776599864437,44.06,75642.93,0.0,-0.97896,1e-05,3.91806]
[1776599864959,44.06,75642.65,0.0,-0.97897,1e-05,3.91743]
[1776599867962,44.06,75637.44,0.0,-0.97904,1e-05,3.90514]
[1776599868963,44.06,75632.65,0.0,-0.97911,1e-05,3.89383]
[1776599869964,44.06,75620.125,0.0,-0.9793,1e-05,3.86432]
[1776599870965,44.06,75609.855,0.0,-0.97945,1e-05,3.84031]
[1776599874132,44.06,75608.115,0.0,-0.97947,1e-05,3.8367]
[1776599874195,44.06,75608.115,0.0,-0.97947,1e-05,3.8367]
[1776599879974,44.06,75605.995,0.0,-0.97949,1e-05,3.83271]
[1776599884864,44.06,75603.72,0.0,-0.97952,1e-05,3.82809]
[1776599884943,44.06,75603.72,0.0,-0.97952,1e-05,3.82809]
[1776599885135,44.06,75603.72,0.0,-0.97952,1e-05,3.82827]
[1776599885196,44.06,75603.72,0.0,-0.97952,1e-05,3.82827]
[1776599885980,44.06,75603.455,0.0,-0.97952,1e-05,3.82783]
[1776599890985,44.07,75603.23,0.0,-0.97952,1e-05,3.82818]
[1776599892643,44.07,75602.055,0.0,-0.97954,1e-05,3.82561]
[1776599892689,44.07,75602.055,0.0,-0.97954,1e-05,3.82561]
[1776599898993,44.07,75604.565,0.0,-0.97949,1e-05,3.83271]
[1776599900995,44.07,75611.25,0.0,-0.97939,1e-05,3.8487]
[1776599901837,44.07,75611.25,0.0,-0.97939,1e-05,3.8487]
[1776599901939,44.07,75611.25,0.0,-0.97939,1e-05,3.8487]
[1776599902119,44.07,75611.595,0.0,-0.97939,1e-05,3.84965]
[1776599902191,44.07,75611.595,0.0,-0.97939,1e-05,3.84965]
[1776599902997,44.07,75613.015,0.0,-0.97937,1e-05,3.85313]
[1776599906000,44.07,75618.65,0.0,-0.97928,1e-05,3.86678]
[1776599906326,44.07,75618.65,0.0,-0.97928,1e-05,3.86678]
[1776599906438,44.07,75618.65,0.0,-0.97928,1e-05,3.86678]
[1776599911005,44.07,75624.155,0.0,-0.97921,1e-05,3.87844]
[1776599914007,44.08,75629.93,0.0,-0.97912,1e-05,3.89234]
[1776599914253,44.08,75629.93,0.0,-0.97912,1e-05,3.89234]
[1776599914438,44.08,75629.93,0.0,-0.97912,1e-05,3.89234]
[1776599914592,44.08,75629.93,0.0,-0.97912,1e-05,3.89234]
[1776599914690,44.08,75629.93,0.0,-0.97912,1e-05,3.89234]
[1776599915008,44.08,75630.935,0.0,-0.97911,1e-05,3.89479]
[1776599920013,44.08,75630.44,0.0,-0.97911,1e-05,3.89395]
[1776599922609,44.08,75632.76,0.0,-0.97907,1e-05,3.90019]
[1776599922695,44.08,75632.76,0.0,-0.97907,1e-05,3.90019]
[1776599924016,44.08,75636.605,0.0,-0.97901,1e-05,3.91064]
[1776599927205,44.08,75635.68,0.0,-0.97902,1e-05,3.90856]
[1776599927442,44.08,75635.68,0.0,-0.97902,1e-05,3.90856]
[1776599928020,44.08,75635.45,0.0,-0.97902,1e-05,3.90806]
[1776599929709,44.08,75635.775,0.0,-0.97902,1e-05,3.90887]
[1776599929940,44.08,75635.775,0.0,-0.97902,1e-05,3.90887]
[1776599935892,44.08,75632.49,0.0,-0.97906,1e-05,3.90134]
[1776599935938,44.08,75632.49,0.0,-0.97906,1e-05,3.90134]
[1776599936028,44.08,75626.225,0.0,-0.97916,1e-05,3.88656]
[1776599936386,44.08,75626.225,0.0,-0.97916,1e-05,3.88656]
[1776599936441,44.08,75626.225,0.0,-0.97916,1e-05,3.88656]
[1776599936789,44.08,75626.225,0.0,-0.97916,1e-05,3.88663]
[1776599941824,44.08,75625.425,0.0,-0.97917,1e-05,3.88513]
[1776599945036,44.08,75625.265,0.0,-0.97917,1e-05,3.88491]
[1776599945194,44.09,75625.985,0.0,-0.97916,1e-05,3.88669]
[1776599950662,44.09,75628.395,0.0,-0.9791,1e-05,3.8952]
[1776599950696,44.09,75628.395,0.0,-0.9791,1e-05,3.8952]
[1776599951460,44.09,75628.395,0.0,-0.9791,1e-05,3.89588]
[1776599951689,44.09,75628.395,0.0,-0.9791,1e-05,3.89588]
[1776599951894,44.1,75628.395,0.0,-0.97909,1e-05,3.89655]
[1776599956843,44.1,75629.375,0.0,-0.97906,1e-05,3.90154]
[1776599956946,44.1,75629.375,0.0,-0.97906,1e-05,3.90154]
[1776599959990,44.11,75631.0,0.0,-0.97903,1e-05,3.90736]
[1776599960201,44.11,75631.0,0.0,-0.97902,1e-05,3.90801]
[1776599965992,44.12,75633.105,0.0,-0.97897,1e-05,3.91686]
[1776599968938,44.12,75631.62,0.0,-0.97898,1e-05,3.91461]
[1776599969191,44.13,75631.62,0.0,-0.97898,1e-05,3.91525]
[1776599969463,44.13,75631.62,0.0,-0.97898,1e-05,3.91525]
[1776599969692,44.13,75631.62,0.0,-0.97898,1e-05,3.91525]
[1776599970020,44.13,75631.62,0.0,-0.97897,1e-05,3.91589]
[1776599975055,44.14,75631.655,0.0,-0.97896,1e-05,3.91731]
[1776599978765,44.14,75632.245,0.0,-0.97894,1e-05,3.9206]
[1776599978936,44.14,75632.245,0.0,-0.97894,1e-05,3.9206]
[1776599984076,44.15,75634.285,0.0,-0.97889,1e-05,3.92916]
[1776599986760,44.15,75636.315,0.0,-0.97885,1e-05,3.93522]
[1776599986939,44.15,75636.315,0.0,-0.97885,1e-05,3.93522]
[1776599987261,44.16,75636.315,0.0,-0.97885,1e-05,3.93582]
[1776599987439,44.16,75636.315,0.0,-0.97885,1e-05,3.93582]
[1776599988080,44.16,75638.78,0.0,-0.9788,1e-05,3.9423]
[1776599993085,44.17,75635.8,0.0,-0.97883,1e-05,3.93818]
[1776599995690,44.17,75637.3,0.0,-0.9788,1e-05,3.94295]
[1776599995939,44.17,75637.3,0.0,-0.9788,1e-05,3.94295]
[1776599997089,44.17,75633.16,0.0,-0.97885,1e-05,3.93427]
[1776600001056,44.18,75634.295,0.0,-0.97883,1e-05,3.93878]
[1776600001093,44.18,75634.015,0.0,-0.97883,1e-05,3.9387]
[1776600001195,44.18,75634.015,0.0,-0.97883,1e-05,3.9387]
[1776600002387,44.18,75637.45,0.0,-0.97877,1e-05,3.94749]
[1776600002442,44.18,75637.45,0.0,-0.97877,1e-05,3.94749]
[1776600003095,44.18,75644.565,0.0,-0.97866,1e-05,3.96508]
[1776600008034,44.19,75645.925,0.0,-0.97863,1e-05,3.97052]
[1776600008197,44.19,75645.925,0.0,-0.97862,1e-05,3.97106]
[1776600008494,44.19,75645.925,0.0,-0.97862,1e-05,3.97106]
[1776600008692,44.19,75645.925,0.0,-0.97862,1e-05,3.97106]
[1776600009101,44.19,75646.39,0.0,-0.97861,1e-05,3.97272]
[1776600012399,44.19,75644.44,0.0,-0.97863,1e-05,3.96965]
[1776600012437,44.19,75644.44,0.0,-0.97863,1e-05,3.96965]
[1776600014328,44.2,75636.72,0.0,-0.97874,1e-05,3.95228]
[1776600019363,44.2,75636.85,0.0,-0.97872,1e-05,3.95543]
[1776600020393,44.2,75636.85,0.0,-0.97872,1e-05,3.95543]
[1776600020443,44.2,75636.85,0.0,-0.97872,1e-05,3.95543]
[1776600020763,44.2,75636.85,0.0,-0.97872,1e-05,3.95543]
[1776600020939,44.2,75636.85,0.0,-0.97872,1e-05,3.95543]
[1776600021040,44.21,75636.58,0.0,-0.97872,1e-05,3.95591]
[1776600026243,44.21,75634.09,0.0,-0.97874,1e-05,3.95223]
[1776600026442,44.21,75634.09,0.0,-0.97874,1e-05,3.95223]
[1776600032455,44.21,75633.54,0.0,-0.97876,1e-05,3.94934]
[1776600034470,44.21,75624.9,0.0,-0.97888,1e-05,3.92866]
[1776600035230,44.21,75624.9,0.0,-0.97888,1e-05,3.92866]
[1776600035438,44.21,75624.9,0.0,-0.97888,1e-05,3.92866]
[1776600035733,44.21,75624.9,0.0,-0.97888,1e-05,3.92866]
[1776600035937,44.21,75624.9,0.0,-0.97888,1e-05,3.92866]
[1776600036009,44.21,75623.03,0.0,-0.97891,1e-05,3.92421]
[1776600038736,44.21,75622.56,0.0,-0.97892,1e-05,3.9231]
[1776600038939,44.21,75622.56,0.0,-0.97892,1e-05,3.9231]
[1776600039505,44.21,75611.41,0.0,-0.97908,1e-05,3.89666]
[1776600040512,44.21,75602.52,0.0,-0.97921,1e-05,3.87572]
[1776600041771,44.21,75602.52,0.0,-0.97921,1e-05,3.87572]
[1776600041936,44.21,75602.52,0.0,-0.97921,1e-05,3.87572]
[1776600041992,44.21,75602.22,0.0,-0.97922,1e-05,3.87519]
[1776600043533,44.21,75608.33,0.0,-0.97913,1e-05,3.8897]
[1776600045057,44.21,75608.33,0.0,-0.97913,1e-05,3.8897]
[1776600044540,44.22,75614.29,0.0,-0.97904,1e-05,3.90387]
[1776600045192,44.22,75614.29,0.0,-0.97904,1e-05,3.90387]
[1776600045740,44.22,75614.29,0.0,-0.97904,1e-05,3.90387]
[1776600045944,44.22,75614.29,0.0,-0.97904,1e-05,3.90387]
[1776600045953,44.22,75616.16,0.0,-0.97901,1e-05,3.90837]
[1776600051589,44.22,75609.96,0.0,-0.9791,1e-05,3.89384]
[1776600052901,44.22,75609.96,0.0,-0.9791,1e-05,3.89384]
[1776600052937,44.22,75609.96,0.0,-0.9791,1e-05,3.89384]
[1776600053056,44.22,75608.38,0.0,-0.97912,1e-05,3.89022]
[1776600054610,44.22,75604.44,0.0,-0.97918,1e-05,3.88099]
[1776600056434,44.22,75605.29,0.0,-0.97917,1e-05,3.88307]
[1776600056705,44.22,75605.29,0.0,-0.97917,1e-05,3.88307]
[1776600056753,44.22,75605.29,0.0,-0.97917,1e-05,3.88307]
[1776600056939,44.22,75605.29,0.0,-0.97917,1e-05,3.88307]
[1776600057039,44.22,75607.99,0.0,-0.97913,1e-05,3.88959]
[1776600061659,44.22,75618.2,0.0,-0.97898,1e-05,3.91398]
[1776600063085,44.22,75618.2,0.0,-0.97898,1e-05,3.91398]
[1776600063120,44.22,75619.05,0.0,-0.97896,1e-05,3.91603]
[1776600063189,44.22,75619.05,0.0,-0.97896,1e-05,3.91603]
[1776600066488,44.22,75618.42,0.0,-0.97897,1e-05,3.91456]
[1776600066689,44.22,75618.42,0.0,-0.97897,1e-05,3.91456]
[1776600066694,44.22,75616.57,0.0,-0.979,1e-05,3.91019]
[1776600067322,44.22,75616.57,0.0,-0.979,1e-05,3.91019]
[1776600067437,44.22,75616.57,0.0,-0.979,1e-05,3.91019]
[1776600071263,44.22,75615.74,0.0,-0.97901,1e-05,3.90834]
[1776600071436,44.22,75615.74,0.0,-0.97901,1e-05,3.90834]
[1776600071580,44.22,75615.74,0.0,-0.97901,1e-05,3.90834]
[1776600071689,44.22,75615.74,0.0,-0.97901,1e-05,3.90834]
[1776600071729,44.22,75616.4,0.0,-0.979,1e-05,3.90993]
[1776600076389,44.22,75615.95,0.0,-0.97901,1e-05,3.90895]
[1776600076440,44.22,75615.95,0.0,-0.97901,1e-05,3.90895]
[1776600079675,44.22,75613.81,0.0,-0.97904,1e-05,3.90398]
[1776600079693,44.22,75613.81,0.0,-0.97904,1e-05,3.90398]
[1776600079785,44.22,75608.29,0.0,-0.97912,1e-05,3.89095]
[1776600080229,44.22,75608.29,0.0,-0.97912,1e-05,3.89095]
[1776600080439,44.22,75608.29,0.0,-0.97912,1e-05,3.89095]
[1776600080792,44.22,75606.91,0.0,-0.97914,1e-05,3.88773]
[1776600083813,44.22,75605.14,0.0,-0.97916,1e-05,3.88375]
[1776600084416,44.22,75605.14,0.0,-0.97916,1e-05,3.88375]
[1776600084436,44.22,75605.14,0.0,-0.97916,1e-05,3.88375]
[1776600089855,44.22,75603.66,0.0,-0.97918,1e-05,3.88069]
[1776600090920,44.22,75603.66,0.0,-0.97918,1e-05,3.88069]
[1776600090941,44.22,75603.66,0.0,-0.97918,1e-05,3.88069]
[1776600091917,44.22,75603.51,0.0,-0.97919,1e-05,3.87864]
[1776600091936,44.22,75603.51,0.0,-0.97919,1e-05,3.87864]
[1776600092018,44.22,75602.35,0.0,-0.97921,1e-05,3.87598]
[1776600096314,44.22,75603.37,0.0,-0.97919,1e-05,3.87862]
[1776600096439,44.22,75603.37,0.0,-0.97919,1e-05,3.87862]
[1776600103155,44.22,75601.97,0.0,-0.97921,1e-05,3.87567]
[1776600103193,44.22,75601.97,0.0,-0.97921,1e-05,3.87567]
[1776600103256,44.22,75601.97,0.0,-0.97921,1e-05,3.87589]
[1776600105495,44.22,75601.93,0.0,-0.97921,1e-05,3.87595]
[1776600106974,44.23,75607.05,0.0,-0.97913,1e-05,3.88889]
[1776600107546,44.23,75607.05,0.0,-0.97913,1e-05,3.88889]
[1776600107691,44.23,75607.05,0.0,-0.97913,1e-05,3.88889]
[1776600107981,44.23,75610.14,0.0,-0.97908,1e-05,3.89686]
[1776600109995,44.23,75614.08,0.0,-0.97902,1e-05,3.90687]
[1776600112012,44.23,75617.91,0.0,-0.97895,1e-05,3.9172]
[1776600118051,44.24,75618.89,0.0,-0.97892,1e-05,3.92319]
[1776600119057,44.24,75613.69,0.0,-0.97899,1e-05,3.91144]
[1776600120065,44.25,75610.01,0.0,-0.97904,1e-05,3.90335]
[1776600125101,44.25,75610.32,0.0,-0.97901,1e-05,3.90725]
[1776600127114,44.26,75605.37,0.0,-0.97908,1e-05,3.89619]
[1776600132149,44.26,75607.14,0.0,-0.97905,1e-05,3.90178]
[1776600135170,44.26,75610.7,0.0,-0.97898,1e-05,3.91211]
[1776600140205,44.27,75612.2,0.0,-0.97894,1e-05,3.91874]
[1776600143226,44.28,75616.46,0.0,-0.97887,1e-05,3.93067]
[1776600144233,44.28,75623.46,0.0,-0.97876,1e-05,3.94794]
[1776600145241,44.28,75630.52,0.0,-0.97865,1e-05,3.96538]
[1776600147255,44.28,75633.73,0.0,-0.9786,1e-05,3.97412]
[1776600148975,44.28,75633.73,0.0,-0.9786,1e-05,3.97412]
[1776600149728,44.29,75632.43,0.0,-0.97861,1e-05,3.97152]
[1776600149937,44.29,75632.43,0.0,-0.97861,1e-05,3.97152]
[1776600150038,44.29,75627.04,0.0,-0.97869,1e-05,3.95968]
[1776600150276,44.29,75622.03,0.0,-0.97876,1e-05,3.94771]
[1776600155195,44.29,75621.68,0.0,-0.97876,1e-05,3.9467]
[1776600158332,44.3,75626.8,0.0,-0.97867,1e-05,3.96174]
[1776600159339,44.3,75630.57,0.0,-0.97861,1e-05,3.9713]
[1776600160346,44.3,75635.87,0.0,-0.97853,1e-05,3.98454]
[1776600161393,44.3,75635.87,0.0,-0.97853,1e-05,3.98454]
[1776600161442,44.3,75635.87,0.0,-0.97853,1e-05,3.98454]
[1776600161543,44.3,75637.02,0.0,-0.97851,1e-05,3.98781]
[1776600162360,44.31,75643.65,0.0,-0.9784,2e-05,4.00427]
[1776600163367,44.31,75656.46,0.0,-0.97821,2e-05,4.03571]
[1776600164373,44.31,75657.76,0.0,-0.97819,2e-05,4.03928]
[1776600168205,44.31,75657.74,0.0,-0.97818,2e-05,4.04005]
[1776600170208,44.31,75658.32,0.0,-0.97817,2e-05,4.04228]
[1776600170416,44.31,75662.49,0.0,-0.9781,2e-05,4.05323]
[1776600171423,44.32,75666.04,0.0,-0.97804,2e-05,4.06226]
[1776600172430,44.32,75661.0,0.0,-0.97812,2e-05,4.05037]
[1776600174193,44.32,75661.0,0.0,-0.97812,2e-05,4.05037]
[1776600174861,44.32,75659.68,0.0,-0.97813,2e-05,4.04755]
[1776600174948,44.32,75659.68,0.0,-0.97813,2e-05,4.04755]
[1776600174962,44.32,75658.83,0.0,-0.97814,2e-05,4.04588]
[1776600176458,44.32,75670.48,0.0,-0.97796,2e-05,4.07503]
[1776600177466,44.32,75676.39,0.0,-0.97787,2e-05,4.08983]
[1776600180887,44.32,75675.64,0.0,-0.97788,2e-05,4.08863]
[1776600180941,44.32,75675.64,0.0,-0.97788,2e-05,4.08863]
[1776600181494,44.32,75668.56,0.0,-0.97798,2e-05,4.07197]
[1776600183031,44.32,75668.56,0.0,-0.97798,2e-05,4.07197]
[1776600183197,44.32,75668.56,0.0,-0.97798,2e-05,4.07197]
[1776600183211,44.33,75661.41,0.0,-0.97808,2e-05,4.05528]
[1776600184037,44.33,75661.41,0.0,-0.97808,2e-05,4.05528]
[1776600184190,44.33,75661.41,0.0,-0.97808,2e-05,4.05528]
[1776600188543,44.33,75665.5,0.0,-0.97801,2e-05,4.06715]
[1776600189895,44.33,75665.5,0.0,-0.97801,2e-05,4.06715]
[1776600189940,44.33,75665.5,0.0,-0.97801,2e-05,4.06715]
[1776600190042,44.33,75667.03,0.0,-0.97798,2e-05,4.07124]
[1776600190549,44.33,75667.03,0.0,-0.97798,2e-05,4.07124]
[1776600190699,44.33,75667.03,0.0,-0.97798,2e-05,4.07124]
[1776600193742,44.34,75665.94,0.0,-0.97799,2e-05,4.06966]
[1776600193949,44.34,75665.94,0.0,-0.97799,2e-05,4.06966]
[1776600194046,44.34,75664.4,0.0,-0.97801,2e-05,4.06664]
[1776600195507,44.34,75664.07,0.0,-0.97802,2e-05,4.06583]
[1776600195687,44.34,75664.07,0.0,-0.97802,2e-05,4.06583]
[1776600200306,44.34,75661.24,0.0,-0.97805,2e-05,4.06078]
[1776600200436,44.34,75661.24,0.0,-0.97805,2e-05,4.06078]
[1776600200567,44.34,75661.24,0.0,-0.97805,2e-05,4.06078]
[1776600200693,44.34,75661.24,0.0,-0.97805,2e-05,4.06078]
[1776600200795,44.34,75659.88,0.0,-0.97807,2e-05,4.05784]
[1776600203650,44.35,75653.89,0.0,-0.97815,2e-05,4.04444]
[1776600205133,44.35,75653.89,0.0,-0.97815,2e-05,4.04444]
[1776600205198,44.35,75653.89,0.0,-0.97815,2e-05,4.04444]
[1776600205199,44.35,75648.28,0.0,-0.97823,2e-05,4.03166]
[1776600205807,44.35,75648.28,0.0,-0.97823,2e-05,4.03166]
[1776600205936,44.35,75648.28,0.0,-0.97823,2e-05,4.03166]
[1776600208710,44.35,75642.57,0.0,-0.97831,2e-05,4.01872]
[1776600208938,44.35,75642.57,0.0,-0.97831,2e-05,4.01872]
[1776600209040,44.35,75640.28,0.0,-0.97834,2e-05,4.01363]
[1776600209692,44.35,75635.61,0.0,-0.97841,2e-05,4.00282]
[1776600211059,44.35,75635.61,0.0,-0.97841,2e-05,4.00282]
[1776600211197,44.35,75635.61,0.0,-0.97841,2e-05,4.00282]
[1776600212713,44.36,75628.33,0.0,-0.97852,1e-05,3.98483]
[1776600214584,44.36,75625.65,0.0,-0.97856,1e-05,3.97827]
[1776600214690,44.36,75625.65,0.0,-0.97856,1e-05,3.97827]
[1776600218169,44.36,75626.79,0.0,-0.97854,1e-05,3.9815]
[1776600218189,44.36,75626.79,0.0,-0.97854,1e-05,3.9815]
[1776600218290,44.36,75626.79,0.0,-0.97853,1e-05,3.98345]
[1776600223830,44.37,75625.78,0.0,-0.97853,1e-05,3.98296]
[1776600223944,44.37,75625.78,0.0,-0.97853,1e-05,3.98296]
[1776600229833,44.38,75626.69,0.0,-0.9785,1e-05,3.98847]
[1776600237889,44.39,75618.35,0.0,-0.9786,1e-05,3.97218]
[1776600239251,44.39,75618.35,0.0,-0.9786,1e-05,3.97218]
[1776600239297,44.39,75615.82,0.0,-0.97863,1e-05,3.96651]
[1776600239440,44.39,75615.82,0.0,-0.97863,1e-05,3.96651]
[1776600239975,44.39,75615.82,0.0,-0.97863,1e-05,3.96651]
[1776600240198,44.39,75615.82,0.0,-0.97863,1e-05,3.96651]
[1776600242924,44.39,75621.21,0.0,-0.97856,1e-05,3.97908]
[1776600244200,44.39,75621.21,0.0,-0.97856,1e-05,3.97908]
[1776600244285,44.39,75627.82,0.0,-0.97845,1e-05,3.99594]
[1776600244438,44.39,75627.82,0.0,-0.97845,1e-05,3.99594]
[1776600245878,44.39,75628.06,0.0,-0.97845,1e-05,3.99652]
[1776600245941,44.39,75628.06,0.0,-0.97845,1e-05,3.99652]
[1776600245946,44.39,75636.9,0.0,-0.97831,2e-05,4.01827]
[1776600247960,44.39,75637.16,0.0,-0.9783,2e-05,4.01978]
[1776600250703,44.4,75637.23,0.0,-0.97829,2e-05,4.0208]
[1776600250879,44.4,75637.23,0.0,-0.97829,2e-05,4.0208]
[1776600250939,44.4,75637.23,0.0,-0.97829,2e-05,4.0208]
[1776600250981,44.4,75637.17,0.0,-0.97829,2e-05,4.02108]
[1776600255013,44.4,75632.86,0.0,-0.97835,2e-05,4.01115]
[1776600255954,44.4,75632.86,0.0,-0.97835,2e-05,4.01115]
[1776600256197,44.4,75632.86,0.0,-0.97835,2e-05,4.01115]
[1776600256298,44.4,75630.07,0.0,-0.9784,2e-05,4.00469]
[1776600256589,44.4,75630.07,0.0,-0.9784,2e-05,4.00469]
[1776600256697,44.4,75630.07,0.0,-0.9784,2e-05,4.00469]
[1776600262063,44.4,75630.43,0.0,-0.97838,2e-05,4.00726]
[1776600265084,44.41,75626.69,0.0,-0.97843,2e-05,3.99964]
[1776600265429,44.41,75626.69,0.0,-0.97843,2e-05,3.99964]
[1776600265439,44.41,75626.69,0.0,-0.97843,2e-05,3.99964]
[1776600266224,44.41,75626.69,0.0,-0.97843,2e-05,3.99964]
[1776600266301,44.41,75626.2,0.0,-0.97843,2e-05,3.9994]
[1776600266438,44.41,75626.2,0.0,-0.97843,2e-05,3.9994]
[1776600272133,44.41,75625.23,0.0,-0.97844,1e-05,3.99744]
[1776600273499,44.42,75625.21,0.0,-0.97843,1e-05,3.99787]
[1776600273690,44.42,75625.21,0.0,-0.97843,1e-05,3.99787]
[1776600274147,44.42,75624.62,0.0,-0.97844,1e-05,3.99693]
[1776600274596,44.42,75624.62,0.0,-0.97844,1e-05,3.99693]
[1776600274692,44.42,75624.62,0.0,-0.97844,1e-05,3.99693]
[1776600280189,44.43,75622.48,0.0,-0.97845,1e-05,3.99469]
[1776600281954,44.43,75622.48,0.0,-0.97845,1e-05,3.99469]
[1776600282189,44.43,75622.48,0.0,-0.97845,1e-05,3.99469]
[1776600285224,44.43,75631.26,0.0,-0.97832,2e-05,4.01638]
[1776600285887,44.43,75631.26,0.0,-0.97832,2e-05,4.01638]
[1776600285936,44.43,75631.26,0.0,-0.97832,2e-05,4.01638]
[1776600286231,44.43,75635.33,0.0,-0.97825,2e-05,4.02664]
[1776600286675,44.43,75635.33,0.0,-0.97825,2e-05,4.02664]
[1776600286694,44.43,75635.33,0.0,-0.97825,2e-05,4.02664]
[1776600292324,44.43,75635.67,0.0,-0.97824,2e-05,4.02963]
[1776600292394,44.43,75637.48,0.0,-0.97821,2e-05,4.03444]
[1776600293279,44.44,75642.8,0.0,-0.97812,2e-05,4.04774]
[1776600293709,44.44,75642.8,0.0,-0.97812,2e-05,4.04774]
[1776600293939,44.44,75642.8,0.0,-0.97812,2e-05,4.04774]
[1776600296188,44.44,75643.82,0.0,-0.9781,2e-05,4.05101]
[1776600296301,44.44,75644.2,0.0,-0.97809,2e-05,4.05233]
[1776600298319,44.44,75652.4,0.0,-0.97796,2e-05,4.07304]
[1776600298833,44.44,75652.4,0.0,-0.97796,2e-05,4.07304]
[1776600299392,44.44,75652.4,0.0,-0.97796,2e-05,4.07304]
[1776600299328,44.44,75664.8,0.0,-0.97777,2e-05,4.10367]
[1776600301342,44.44,75666.07,0.0,-0.97775,2e-05,4.10739]
[1776600302349,44.44,75661.19,0.0,-0.97782,2e-05,4.09574]
[1776600302909,44.44,75661.19,0.0,-0.97782,2e-05,4.09574]
[1776600307384,44.45,75664.89,0.0,-0.97775,2e-05,4.10637]
[1776600312419,44.45,75665.53,0.0,-0.97773,2e-05,4.10939]
[1776600313921,44.45,75665.53,0.0,-0.97773,2e-05,4.10939]
[1776600313938,44.45,75665.53,0.0,-0.97773,2e-05,4.10939]
[1776600314022,44.45,75662.05,0.0,-0.97779,2e-05,4.10116]
[1776600315096,44.45,75662.05,0.0,-0.97779,2e-05,4.10116]
[1776600315190,44.45,75662.05,0.0,-0.97779,2e-05,4.10116]
[1776600315291,44.45,75654.68,0.0,-0.9779,2e-05,4.08379]
[1776600315439,44.45,75648.13,0.0,-0.978,2e-05,4.06784]
[1776600317456,44.46,75644.25,0.0,-0.97805,2e-05,4.05912]
[1776600318548,44.46,75644.25,0.0,-0.97805,2e-05,4.05912]
[1776600318690,44.46,75644.25,0.0,-0.97805,2e-05,4.05912]
[1776600319256,44.46,75644.25,0.0,-0.97805,2e-05,4.05912]
[1776600319295,44.46,75642.39,0.0,-0.97807,2e-05,4.05535]
[1776600319439,44.46,75642.39,0.0,-0.97807,2e-05,4.05535]
[1776600324007,44.46,75644.09,0.0,-0.97804,2e-05,4.06061]
[1776600324158,44.46,75644.09,0.0,-0.97804,2e-05,4.06061]
[1776600324194,44.46,75644.09,0.0,-0.97804,2e-05,4.06061]
[1776600324259,44.46,75639.96,0.0,-0.9781,2e-05,4.05133]
[1776600329540,44.47,75638.79,0.0,-0.9781,2e-05,4.05036]
[1776600331804,44.47,75638.79,0.0,-0.9781,2e-05,4.05036]
[1776600331938,44.47,75638.79,0.0,-0.9781,2e-05,4.05036]
[1776600337108,44.47,75641.34,0.0,-0.97806,2e-05,4.05687]
[1776600337188,44.47,75641.34,0.0,-0.97806,2e-05,4.05687]
[1776600337409,44.48,75655.32,0.0,-0.97784,2e-05,4.09155]
[1776600337597,44.48,75663.94,0.0,-0.97771,2e-05,4.11264]
[1776600338902,44.48,75663.94,0.0,-0.97771,2e-05,4.11264]
[1776600338938,44.48,75663.94,0.0,-0.97771,2e-05,4.11264]
[1776600339039,44.48,75666.3,0.0,-0.97767,2e-05,4.1187]
[1776600343352,44.48,75666.82,0.0,-0.97766,2e-05,4.12074]
[1776600343397,44.48,75668.64,0.0,-0.97763,2e-05,4.12571]
[1776600344339,44.48,75668.64,0.0,-0.97763,2e-05,4.12571]
[1776600344440,44.48,75667.84,0.0,-0.97764,2e-05,4.124]
[1776600346322,44.48,75672.88,0.0,-0.97756,2e-05,4.13687]
[1776600346963,44.48,75672.88,0.0,-0.97756,2e-05,4.13687]
[1776600347140,44.48,75672.88,0.0,-0.97756,2e-05,4.13687]
[1776600347215,44.48,75682.25,0.0,-0.97741,2e-05,4.15998]
[1776600348049,44.48,75682.25,0.0,-0.97741,2e-05,4.15998]
[1776600348196,44.48,75682.25,0.0,-0.97741,2e-05,4.15998]
[1776600348297,44.48,75683.18,0.0,-0.9774,2e-05,4.16266]
[1776600350689,44.48,75678.82,0.0,-0.97746,2e-05,4.15226]
[1776600351785,44.48,75678.82,0.0,-0.97746,2e-05,4.15226]
[1776600351936,44.48,75678.82,0.0,-0.97746,2e-05,4.15226]
[1776600352037,44.48,75675.23,0.0,-0.97752,2e-05,4.14361]
[1776600352703,44.49,75667.69,0.0,-0.97763,2e-05,4.12528]
[1776600353710,44.49,75665.14,0.0,-0.97767,2e-05,4.11927]
[1776600354717,44.49,75658.46,0.0,-0.97777,2e-05,4.10317]
[1776600356009,44.49,75658.46,0.0,-0.97777,2e-05,4.10317]
[1776600356201,44.49,75658.46,0.0,-0.97777,2e-05,4.10317]
[1776600356276,44.49,75653.08,0.0,-0.97785,2e-05,4.09062]
[1776600358738,44.49,75651.59,0.0,-0.97787,2e-05,4.0873]
[1776600358943,44.49,75651.59,0.0,-0.97787,2e-05,4.0873]
[1776600359044,44.49,75661.31,0.0,-0.97772,2e-05,4.11137]
[1776600359539,44.49,75661.31,0.0,-0.97772,2e-05,4.11137]
[1776600359694,44.49,75661.31,0.0,-0.97772,2e-05,4.11137]
[1776600359752,44.49,75661.19,0.0,-0.97772,2e-05,4.11135]
[1776600365423,44.49,75658.77,0.0,-0.97775,2e-05,4.10651]
[1776600365441,44.49,75658.77,0.0,-0.97775,2e-05,4.10651]
[1776600371987,44.5,75657.18,0.0,-0.97776,2e-05,4.10464]
[1776600372937,44.5,75657.29,0.0,-0.97775,2e-05,4.10549]
[1776600373020,44.5,75659.92,0.0,-0.97771,2e-05,4.11193]
[1776600373651,44.5,75659.92,0.0,-0.97771,2e-05,4.11193]
[1776600373693,44.5,75659.92,0.0,-0.97771,2e-05,4.11193]
[1776600373854,44.5,75651.25,0.0,-0.97785,2e-05,4.09101]
[1776600374861,44.5,75650.8,0.0,-0.97785,2e-05,4.09023]
[1776600376915,44.5,75650.76,0.0,-0.97785,2e-05,4.09044]
[1776600376939,44.5,75650.76,0.0,-0.97785,2e-05,4.09044]
[1776600381405,44.51,75648.92,0.0,-0.97787,2e-05,4.08719]
[1776600381435,44.51,75648.92,0.0,-0.97787,2e-05,4.08719]
[1776600382917,44.51,75639.67,0.0,-0.978,2e-05,4.06563]
[1776600384657,44.51,75638.08,0.0,-0.97803,2e-05,4.06212]
[1776600384687,44.51,75638.08,0.0,-0.97803,2e-05,4.06212]
[1776600385266,44.51,75638.08,0.0,-0.97803,2e-05,4.06212]
[1776600385437,44.51,75638.08,0.0,-0.97803,2e-05,4.06212]
[1776600385463,44.51,75637.88,0.0,-0.97802,2e-05,4.06233]
[1776600389044,44.51,75635.99,0.0,-0.97805,2e-05,4.05844]
[1776600389189,44.51,75635.99,0.0,-0.97805,2e-05,4.05844]
[1776600390610,44.51,75633.07,0.0,-0.97809,2e-05,4.05208]
[1776600390689,44.51,75633.07,0.0,-0.97809,2e-05,4.05208]
[1776600390712,44.52,75633.07,0.0,-0.97809,2e-05,4.05244]
[1776600394946,44.52,75632.61,0.0,-0.9781,2e-05,4.0499]
[1776600395202,44.52,75632.61,0.0,-0.9781,2e-05,4.0499]
[1776600399811,44.52,75632.89,0.0,-0.97808,2e-05,4.05239]
[1776600399937,44.52,75632.89,0.0,-0.97808,2e-05,4.05239]
[1776600400433,44.52,75632.89,0.0,-0.97808,2e-05,4.05239]
[1776600400696,44.52,75632.37,0.0,-0.97809,2e-05,4.05149]
[1776600401043,44.52,75632.44,0.0,-0.97809,2e-05,4.05202]
[1776600407085,44.53,75632.61,0.0,-0.97807,2e-05,4.05457]
[1776600411628,44.53,75632.91,0.0,-0.97806,2e-05,4.05635]
[1776600411716,44.53,75632.91,0.0,-0.97806,2e-05,4.05635]
[1776600412120,44.53,75625.61,0.0,-0.97816,2e-05,4.03939]
[1776600412780,44.53,75625.61,0.0,-0.97816,2e-05,4.03939]
[1776600413127,44.53,75620.32,0.0,-0.97824,2e-05,4.02697]
[1776600414134,44.54,75619.9,0.0,-0.97825,2e-05,4.02633]
[1776600415141,44.54,75628.69,0.0,-0.97811,2e-05,4.04795]
[1776600415713,44.54,75628.69,0.0,-0.97811,2e-05,4.04795]
[1776600415782,44.54,75628.69,0.0,-0.97811,2e-05,4.04795]
[1776600416111,44.54,75628.69,0.0,-0.97811,2e-05,4.04795]
[1776600416149,44.54,75629.34,0.0,-0.9781,2e-05,4.04993]
[1776600417156,44.54,75630.16,0.0,-0.97808,2e-05,4.05228]
[1776600422192,44.54,75624.88,0.0,-0.97815,2e-05,4.0413]
[1776600422668,44.54,75624.88,0.0,-0.97815,2e-05,4.0413]
[1776600422687,44.54,75624.88,0.0,-0.97815,2e-05,4.0413]
[1776600426220,44.55,75623.85,0.0,-0.97816,2e-05,4.04033]
[1776600427902,44.55,75623.85,0.0,-0.97816,2e-05,4.04033]
[1776600427942,44.55,75623.85,0.0,-0.97816,2e-05,4.04033]
[1776600428435,44.55,75623.85,0.0,-0.97816,2e-05,4.04033]
[1776600428477,44.55,75622.98,0.0,-0.97816,2e-05,4.0394]
[1776600428693,44.55,75622.98,0.0,-0.97816,2e-05,4.0394]
[1776600431254,44.55,75617.0,0.0,-0.97825,2e-05,4.02576]
[1776600432220,44.55,75617.0,0.0,-0.97825,2e-05,4.02576]
[1776600432437,44.55,75617.0,0.0,-0.97825,2e-05,4.02576]
[1776600437297,44.55,75612.41,0.0,-0.97832,2e-05,4.01475]
[1776600437675,44.55,75612.41,0.0,-0.97832,2e-05,4.01475]
[1776600437691,44.55,75612.41,0.0,-0.97832,2e-05,4.01475]
[1776600440736,44.55,75610.36,0.0,-0.97835,2e-05,4.00907]
[1776600440936,44.55,75610.36,0.0,-0.97835,2e-05,4.00907]
[1776600441325,44.55,75609.81,0.0,-0.97836,2e-05,4.00757]
[1776600444312,44.55,75609.7,0.0,-0.97837,1e-05,4.00694]
[1776600444437,44.55,75609.7,0.0,-0.97837,1e-05,4.00694]
[1776600448478,44.55,75609.95,0.0,-0.97837,2e-05,4.00699]
[1776600448639,44.55,75609.95,0.0,-0.97837,1e-05,4.00663]
[1776600448686,44.55,75609.95,0.0,-0.97837,1e-05,4.00663]
[1776600449382,44.55,75609.88,0.0,-0.97837,1e-05,4.00628]
[1776600451396,44.55,75614.48,0.0,-0.97831,2e-05,4.01508]
[1776600453639,44.54,75615.5,0.0,-0.9783,2e-05,4.01714]
[1776600453690,44.54,75615.5,0.0,-0.9783,2e-05,4.01714]
[1776600453975,44.54,75615.5,0.0,-0.9783,2e-05,4.01714]
[1776600454195,44.54,75615.5,0.0,-0.9783,2e-05,4.01714]
[1776600457438,44.54,75616.93,0.0,-0.97828,2e-05,4.01978]
[1776600458005,44.54,75616.93,0.0,-0.97828,2e-05,4.01978]
[1776600458200,44.54,75616.93,0.0,-0.97828,2e-05,4.01978]
[1776600461466,44.54,75621.22,0.0,-0.97823,2e-05,4.02929]
[1776600466500,44.54,75621.25,0.0,-0.97823,2e-05,4.02828]
[1776600467961,44.54,75623.4,0.0,-0.9782,2e-05,4.03325]
[1776600468195,44.54,75623.4,0.0,-0.9782,2e-05,4.03325]
[1776600469523,44.54,75632.03,0.0,-0.97807,2e-05,4.05366]
[1776600470238,44.54,75632.03,0.0,-0.97807,2e-05,4.05366]
[1776600470441,44.54,75632.03,0.0,-0.97807,2e-05,4.05366]
[1776600470530,44.53,75633.73,0.0,-0.97805,2e-05,4.05752]
[1776600472113,44.53,75637.02,0.0,-0.978,2e-05,4.06523]
[1776600472192,44.53,75637.02,0.0,-0.978,2e-05,4.06523]
[1776600472544,44.53,75637.16,0.0,-0.978,2e-05,4.06529]
[1776600476291,44.53,75633.51,0.0,-0.97806,2e-05,4.05588]
[1776600476434,44.53,75633.51,0.0,-0.97806,2e-05,4.05588]
[1776600476572,44.53,75629.45,0.0,-0.97812,2e-05,4.04551]
[1776600479872,44.53,75627.49,0.0,-0.97816,2e-05,4.04005]
[1776600479936,44.53,75627.49,0.0,-0.97816,2e-05,4.04005]
[1776600480600,44.53,75627.11,0.0,-0.97817,2e-05,4.0389]
[1776600481607,44.53,75633.33,0.0,-0.97807,2e-05,4.05372]
[1776600483422,44.53,75633.33,0.0,-0.97807,2e-05,4.05372]
[1776600483439,44.53,75633.33,0.0,-0.97807,2e-05,4.05372]
[1776600484628,44.53,75628.78,0.0,-0.97815,2e-05,4.04195]
[1776600489356,44.52,75630.03,0.0,-0.97813,2e-05,4.04403]
[1776600489435,44.52,75630.03,0.0,-0.97813,2e-05,4.04403]
[1776600491625,44.52,75631.57,0.0,-0.97811,2e-05,4.04727]
[1776600491689,44.52,75631.57,0.0,-0.97811,2e-05,4.04727]
[1776600491727,44.52,75632.94,0.0,-0.97809,2e-05,4.05035]
[1776600495863,44.52,75634.4,0.0,-0.97808,2e-05,4.05313]
[1776600498726,44.52,75643.63,0.0,-0.97794,2e-05,4.07513]
[1776600499806,44.52,75643.63,0.0,-0.97794,2e-05,4.07513]
[1776600499943,44.52,75643.63,0.0,-0.97794,2e-05,4.07513]
[1776600500034,44.52,75644.23,0.0,-0.97793,2e-05,4.07692]
[1776600501748,44.52,75649.15,0.0,-0.97785,2e-05,4.08956]
[1776600503762,44.52,75656.59,0.0,-0.97773,2e-05,4.10833]
[1776600508797,44.53,75651.75,0.0,-0.9778,2e-05,4.09786]
[1776600513832,44.53,75657.05,0.0,-0.97772,2e-05,4.11034]
[1776600516853,44.53,75667.77,0.0,-0.97755,2e-05,4.13742]
[1776600517860,44.53,75672.46,0.0,-0.97747,2e-05,4.14919]
[1776600522895,44.53,75677.87,0.0,-0.97738,2e-05,4.16352]
[1776600523902,44.53,75688.88,0.0,-0.97721,2e-05,4.19096]
[1776600524909,44.54,75688.49,0.0,-0.97721,2e-05,4.19011]
[1776600529971,44.54,75690.58,0.0,-0.97718,2e-05,4.19576]
[1776600531958,44.54,75682.92,0.0,-0.9773,2e-05,4.17706]
[1776600532840,44.54,75682.92,0.0,-0.9773,2e-05,4.17706]
[1776600532899,44.54,75682.92,0.0,-0.9773,2e-05,4.17706]
[1776600533041,44.54,75682.92,0.0,-0.9773,2e-05,4.17706]
[1776600533469,44.54,75682.92,0.0,-0.9773,2e-05,4.17706]
[1776600533565,44.54,75679.96,0.0,-0.97734,2e-05,4.17004]
[1776600539008,44.54,75685.31,0.0,-0.97725,2e-05,4.18408]
[1776600540017,44.54,75689.91,0.0,-0.97718,2e-05,4.19563]
[1776600542667,44.54,75682.76,0.0,-0.97729,2e-05,4.17827]
[1776600542730,44.54,75682.76,0.0,-0.97729,2e-05,4.17827]
[1776600543053,44.54,75682.76,0.0,-0.97729,2e-05,4.17827]
[1776600544000,44.54,75680.19,0.0,-0.97733,2e-05,4.17191]
[1776600544192,44.54,75680.19,0.0,-0.97733,2e-05,4.17191]
[1776600544293,44.54,75679.32,0.0,-0.97734,2e-05,4.16992]
[1776600546058,44.54,75672.77,0.0,-0.97744,2e-05,4.15408]
[1776600548072,44.54,75667.97,0.0,-0.97751,2e-05,4.14264]
[1776600553107,44.55,75665.35,0.0,-0.97755,2e-05,4.13726]
[1776600559150,44.55,75665.28,0.0,-0.97754,2e-05,4.13832]
[1776600565992,44.55,75665.07,0.0,-0.97754,2e-05,4.13839]
[1776600566691,44.55,75665.07,0.0,-0.97754,2e-05,4.13839]
[1776600569935,44.55,75665.24,0.0,-0.97753,2e-05,4.14015]
[1776600570187,44.55,75665.24,0.0,-0.97753,2e-05,4.14015]
[1776600570230,44.56,75672.99,0.0,-0.97741,2e-05,4.15942]
[1776600570982,44.56,75672.99,0.0,-0.97741,2e-05,4.15942]
[1776600571191,44.56,75672.99,0.0,-0.97741,2e-05,4.15942]
[1776600571237,44.56,75674.14,0.0,-0.9774,2e-05,4.16048]
[1776600576273,44.56,75672.2,0.0,-0.97742,2e-05,4.15646]
[1776600577113,44.56,75672.2,0.0,-0.97742,2e-05,4.15646]
[1776600577172,44.56,75672.2,0.0,-0.97742,2e-05,4.15646]
[1776600577191,44.56,75672.2,0.0,-0.97742,2e-05,4.15646]
[1776600577281,44.56,75671.4,0.0,-0.97743,2e-05,4.15464]
[1776600582316,44.56,75669.97,0.0,-0.97745,2e-05,4.1519]
[1776600583680,44.56,75669.97,0.0,-0.97745,2e-05,4.1519]
[1776600583695,44.56,75669.97,0.0,-0.97745,2e-05,4.1519]
[1776600583803,44.56,75669.26,0.0,-0.97746,2e-05,4.15031]
[1776600583946,44.56,75669.26,0.0,-0.97746,2e-05,4.15031]
[1776600584330,44.56,75668.93,0.0,-0.97746,2e-05,4.14966]
[1776600589365,44.56,75669.11,0.0,-0.97746,2e-05,4.15091]
[1776600593393,44.56,75674.98,0.0,-0.97736,2e-05,4.16603]
[1776600594771,44.57,75675.08,0.0,-0.97736,2e-05,4.16643]
[1776600594939,44.57,75675.08,0.0,-0.97736,2e-05,4.16643]
[1776600595004,44.57,75675.08,0.0,-0.97736,2e-05,4.16643]
[1776600595192,44.57,75675.08,0.0,-0.97736,2e-05,4.16643]
[1776600595407,44.57,75674.37,0.0,-0.97737,2e-05,4.16481]
[1776600596414,44.57,75681.02,0.0,-0.97726,2e-05,4.18139]
[1776600597421,44.57,75688.07,0.0,-0.97715,2e-05,4.19901]
[1776600598428,44.57,75692.31,0.0,-0.97709,2e-05,4.20967]
[1776600600347,44.57,75692.65,0.0,-0.97708,2e-05,4.21059]
[1776600600437,44.57,75692.65,0.0,-0.97708,2e-05,4.21059]
[1776600600455,44.57,75692.65,0.0,-0.97708,2e-05,4.21059]
[1776600600691,44.57,75692.65,0.0,-0.97708,2e-05,4.21059]
[1776600600556,44.57,75692.06,0.0,-0.97709,2e-05,4.20924]
[1776600603463,44.57,75688.28,0.0,-0.97715,2e-05,4.19998]
[1776600608514,44.57,75688.93,0.0,-0.97714,2e-05,4.20184]
[1776600608612,44.57,75688.93,0.0,-0.97714,2e-05,4.20184]
[1776600608699,44.57,75688.93,0.0,-0.97714,2e-05,4.20184]
[1776600608615,44.57,75689.04,0.0,-0.97713,2e-05,4.20237]
[1776600610513,44.57,75683.83,0.0,-0.97721,2e-05,4.18951]
[1776600611333,44.57,75683.83,0.0,-0.97721,2e-05,4.18951]
[1776600611520,44.57,75642.98,0.0,-0.97784,2e-05,4.08917]
[1776600613534,44.57,75614.09,0.0,-0.97828,2e-05,4.01979]
[1776600614421,44.57,75614.09,0.0,-0.97828,2e-05,4.01979]
[1776600614541,44.57,75607.67,0.0,-0.97838,1e-05,4.00414]
[1776600616639,44.57,75608.03,0.0,-0.97837,1e-05,4.0048]
[1776600616678,44.57,75586.15,0.0,-0.9787,1e-05,3.95257]
[1776600617562,44.57,75561.87,0.0,-0.97906,1e-05,3.895]
[1776600618569,44.57,75560.13,0.0,-0.97908,1e-05,3.89193]
[1776600620340,44.57,75559.1,0.0,-0.97909,1e-05,3.8895]
[1776600620583,44.57,75567.35,0.0,-0.97897,1e-05,3.9089]
[1776600621590,44.57,75572.24,0.0,-0.9789,1e-05,3.9204]
[1776600622597,44.57,75567.72,0.0,-0.97897,1e-05,3.90969]
[1776600626313,44.57,75568.24,0.0,-0.97896,1e-05,3.9108]
[1776600626628,44.57,75573.96,0.0,-0.97888,1e-05,3.92426]
[1776600629962,44.57,75575.24,0.0,-0.97886,1e-05,3.92712]
[1776600632672,44.57,75568.91,0.0,-0.97896,1e-05,3.91015]
[1776600634686,44.57,75562.67,0.0,-0.97905,1e-05,3.8954]
[1776600636700,44.57,75556.47,0.0,-0.97914,1e-05,3.88083]
[1776600638714,44.57,75551.2,0.0,-0.97922,1e-05,3.86853]
[1776600642941,44.57,75552.6,0.0,-0.9792,1e-05,3.87193]
[1776600643190,44.57,75552.6,0.0,-0.9792,1e-05,3.87193]
[1776600643771,44.57,75552.6,0.0,-0.9792,1e-05,3.87193]
[1776600643749,44.57,75551.44,0.0,-0.97922,1e-05,3.86925]
[1776600645763,44.57,75555.11,0.0,-0.97916,1e-05,3.8779]
[1776600647584,44.57,75554.83,0.0,-0.97917,1e-05,3.87727]
[1776600649047,44.57,75554.9,0.0,-0.97916,1e-05,3.87746]
[1776600649189,44.57,75554.9,0.0,-0.97916,1e-05,3.87746]
[1776600649290,44.57,75554.83,0.0,-0.97917,1e-05,3.87731]
[1776600653819,44.57,75551.07,0.0,-0.97922,1e-05,3.86867]
[1776600656350,44.57,75550.92,0.0,-0.97922,1e-05,3.86836]
[1776600656439,44.57,75550.92,0.0,-0.97922,1e-05,3.86836]
[1776600660867,44.57,75559.17,0.0,-0.9791,1e-05,3.88792]
[1776600662936,44.57,75562.44,0.0,-0.97905,1e-05,3.89561]
[1776600663190,44.57,75562.44,0.0,-0.97905,1e-05,3.89561]
[1776600663644,44.57,75562.44,0.0,-0.97905,1e-05,3.89561]
[1776600663692,44.57,75562.44,0.0,-0.97905,1e-05,3.89561]
[1776600663743,44.57,75562.07,0.0,-0.97906,1e-05,3.89475]
[1776600666909,44.57,75558.38,0.0,-0.97911,1e-05,3.88612]
[1776600669471,44.57,75561.49,0.0,-0.97906,1e-05,3.89344]
[1776600669558,44.57,75570.09,0.0,-0.97894,1e-05,3.91368]
[1776600669933,44.58,75610.34,0.0,-0.97833,2e-05,4.01059]
[1776600670940,44.57,75616.33,0.0,-0.97825,2e-05,4.02479]
[1776600673097,44.57,75617.69,0.0,-0.97823,2e-05,4.02784]
[1776600678997,44.57,75611.95,0.0,-0.97831,2e-05,4.01379]
[1776600680007,44.57,75627.72,0.0,-0.97808,2e-05,4.05161]
[1776600681012,44.57,75633.77,0.0,-0.97799,2e-05,4.06601]
[1776600683310,44.57,75639.09,0.0,-0.97791,2e-05,4.07834]
[1776600685437,44.57,75639.63,0.0,-0.9779,2e-05,4.07935]
[1776600685691,44.57,75639.63,0.0,-0.9779,2e-05,4.07935]
[1776600685768,44.57,75639.63,0.0,-0.9779,2e-05,4.07935]
[1776600685771,44.57,75639.74,0.0,-0.97791,2e-05,4.07899]
[1776600685934,44.57,75639.74,0.0,-0.97791,2e-05,4.07899]
[1776600689068,44.57,75644.51,0.0,-0.97784,2e-05,4.08968]
[1776600690075,44.57,75656.96,0.0,-0.97765,2e-05,4.1204]
[1776600691083,44.57,75660.47,0.0,-0.9776,2e-05,4.12733]
[1776600692089,44.57,75664.23,0.0,-0.97754,2e-05,4.1368]
[1776600695110,44.57,75664.72,0.0,-0.97753,2e-05,4.13862]
[1776600696117,44.57,75659.42,0.0,-0.97761,2e-05,4.12581]
[1776600697295,44.57,75659.42,0.0,-0.97761,2e-05,4.12581]
[1776600697440,44.57,75659.42,0.0,-0.97761,2e-05,4.12581]
[1776600697497,44.57,75659.42,0.0,-0.97761,2e-05,4.12581]
[1776600697687,44.57,75659.42,0.0,-0.97761,2e-05,4.12581]
[1776600697717,44.57,75658.05,0.0,-0.97763,2e-05,4.12293]
[1776600699138,44.57,75651.1,0.0,-0.97774,2e-05,4.10554]
[1776600700695,44.57,75651.1,0.0,-0.97774,2e-05,4.10554]
[1776600700766,44.57,75652.94,0.0,-0.97771,2e-05,4.10932]
[1776600700939,44.57,75652.94,0.0,-0.97771,2e-05,4.10932]
[1776600701369,44.57,75652.94,0.0,-0.97771,2e-05,4.10932]
[1776600701441,44.57,75652.94,0.0,-0.97771,2e-05,4.10932]
[1776600702819,44.57,75654.71,0.0,-0.97769,2e-05,4.11365]
[1776600703167,44.57,75662.36,0.0,-0.97757,2e-05,4.13229]
[1776600704173,44.57,75661.76,0.0,-0.97758,2e-05,4.13104]
[1776600706635,44.57,75661.45,0.0,-0.97758,2e-05,4.1305]
[1776600708201,44.57,75666.16,0.0,-0.97751,2e-05,4.14211]
[1776600709208,44.57,75676.83,0.0,-0.97734,2e-05,4.16862]
[1776600710215,44.57,75680.43,0.0,-0.97728,2e-05,4.17768]
[1776600711222,44.57,75671.15,0.0,-0.97743,2e-05,4.1549]
[1776600712625,44.57,75665.42,0.0,-0.97751,2e-05,4.14117]
[1776600712945,44.57,75665.42,0.0,-0.97751,2e-05,4.14117]
[1776600713193,44.57,75665.42,0.0,-0.97751,2e-05,4.14117]
[1776600713269,44.57,75665.42,0.0,-0.97751,2e-05,4.14117]
[1776600713440,44.57,75665.42,0.0,-0.97751,2e-05,4.14117]
[1776600713541,44.57,75663.65,0.0,-0.97754,2e-05,4.13682]
[1776600719278,44.57,75656.46,0.0,-0.97766,2e-05,4.11737]
[1776600721292,44.56,75652.48,0.0,-0.97773,2e-05,4.10687]
[1776600722003,44.56,75652.48,0.0,-0.97773,2e-05,4.10687]
[1776600722190,44.56,75652.48,0.0,-0.97773,2e-05,4.10687]
[1776600722244,44.56,75652.48,0.0,-0.97773,2e-05,4.10687]
[1776600722435,44.56,75652.48,0.0,-0.97773,2e-05,4.10687]
[1776600722537,44.56,75650.87,0.0,-0.97776,2e-05,4.10257]
[1776600727334,44.56,75646.78,0.0,-0.97783,2e-05,4.09085]
[1776600731363,44.56,75650.85,0.0,-0.97777,2e-05,4.10028]
[1776600732268,44.56,75650.85,0.0,-0.97777,2e-05,4.10028]
[1776600732438,44.56,75650.85,0.0,-0.97777,2e-05,4.10028]
[1776600732503,44.56,75650.85,0.0,-0.97777,2e-05,4.10028]
[1776600732693,44.56,75650.85,0.0,-0.97777,2e-05,4.10028]
[1776600732754,44.56,75651.46,0.0,-0.97777,2e-05,4.10106]
[1776600735390,44.55,75647.8,0.0,-0.97783,2e-05,4.09143]
[1776600736397,44.55,75641.94,0.0,-0.97792,2e-05,4.07682]
[1776600738411,44.55,75635.64,0.0,-0.97802,2e-05,4.0609]
[1776600739049,44.55,75635.64,0.0,-0.97802,2e-05,4.0609]
[1776600739200,44.55,75635.64,0.0,-0.97802,2e-05,4.0609]
[1776600739329,44.55,75635.64,0.0,-0.97802,2e-05,4.0609]
[1776600739437,44.55,75635.64,0.0,-0.97802,2e-05,4.0609]
[1776600739539,44.55,75635.49,0.0,-0.97802,2e-05,4.06025]
[1776600745460,44.55,75633.76,0.0,-0.97806,2e-05,4.05437]
[1776600749487,44.54,75639.4,0.0,-0.97798,2e-05,4.06696]
[1776600751465,44.54,75638.02,0.0,-0.978,2e-05,4.06333]
[1776600751689,44.54,75638.02,0.0,-0.978,2e-05,4.06333]
[1776600751768,44.54,75638.02,0.0,-0.978,2e-05,4.06333]
[1776600751784,44.54,75638.09,0.0,-0.97802,2e-05,4.06103]
[1776600751936,44.54,75638.09,0.0,-0.97802,2e-05,4.06103]
[1776600754523,44.54,75645.87,0.0,-0.9779,2e-05,4.07937]
[1776600754953,44.54,75645.87,0.0,-0.9779,2e-05,4.07937]
[1776600755181,44.54,75645.87,0.0,-0.9779,2e-05,4.07937]
[1776600755194,44.54,75645.87,0.0,-0.9779,2e-05,4.07937]
[1776600755435,44.54,75645.87,0.0,-0.9779,2e-05,4.07937]
[1776600755530,44.54,75646.39,0.0,-0.9779,2e-05,4.08035]
[1776600756537,44.54,75641.51,0.0,-0.97797,2e-05,4.06818]
[1776600757307,44.54,75641.51,0.0,-0.97797,2e-05,4.06818]
[1776600757440,44.54,75641.51,0.0,-0.97797,2e-05,4.06818]
[1776600757772,44.54,75641.51,0.0,-0.97797,2e-05,4.06818]
[1776600757824,44.54,75637.68,0.0,-0.97803,2e-05,4.05828]
[1776600757938,44.54,75637.68,0.0,-0.97803,2e-05,4.05828]
[1776600762614,44.53,75640.64,0.0,-0.97799,2e-05,4.06466]
[1776600762690,44.53,75640.64,0.0,-0.97799,2e-05,4.06466]
[1776600762791,44.53,75641.15,0.0,-0.97799,2e-05,4.06534]
[1776600762986,44.53,75641.15,0.0,-0.97799,2e-05,4.06534]
[1776600763191,44.53,75641.15,0.0,-0.97799,2e-05,4.06534]
[1776600764388,44.53,75641.52,0.0,-0.97798,2e-05,4.06624]
[1776600764593,44.53,75638.12,0.0,-0.97804,2e-05,4.0577]
[1776600768138,44.53,75640.97,0.0,-0.978,2e-05,4.06379]
[1776600774667,44.52,75636.15,0.0,-0.97809,2e-05,4.05014]
[1776600776695,44.52,75637.64,0.0,-0.97806,2e-05,4.05347]
[1776600776796,44.52,75639.7,0.0,-0.97804,2e-05,4.05794]
[1776600776937,44.52,75639.7,0.0,-0.97804,2e-05,4.05794]
[1776600777203,44.52,75639.7,0.0,-0.97804,2e-05,4.05794]
[1776600777435,44.52,75639.7,0.0,-0.97804,2e-05,4.05794]
[1776600778699,44.52,75660.8,0.0,-0.97772,2e-05,4.10908]
[1776600779706,44.52,75659.81,0.0,-0.97774,2e-05,4.10601]
[1776600780713,44.52,75653.91,0.0,-0.97783,2e-05,4.09123]
[1776600781891,44.52,75653.91,0.0,-0.97783,2e-05,4.09123]
[1776600781937,44.52,75650.89,0.0,-0.97788,2e-05,4.08353]
[1776600782163,44.52,75650.89,0.0,-0.97788,2e-05,4.08353]
[1776600782207,44.52,75650.89,0.0,-0.97788,2e-05,4.08353]
[1776600782727,44.52,75650.32,0.0,-0.97789,2e-05,4.08183]
[1776600785748,44.52,75646.13,0.0,-0.97796,2e-05,4.07069]
[1776600786491,44.52,75646.13,0.0,-0.97796,2e-05,4.07069]
[1776600786659,44.52,75646.13,0.0,-0.97796,2e-05,4.07069]
[1776600786690,44.52,75646.13,0.0,-0.97796,2e-05,4.07069]
[1776600786755,44.51,75645.23,0.0,-0.97797,2e-05,4.0682]
[1776600791790,44.51,75651.98,0.0,-0.97788,2e-05,4.08317]
[1776600792317,44.51,75651.98,0.0,-0.97788,2e-05,4.08317]
[1776600792439,44.51,75651.98,0.0,-0.97788,2e-05,4.08317]
[1776600792474,44.51,75651.98,0.0,-0.97788,2e-05,4.08317]
[1776600792686,44.51,75651.98,0.0,-0.97788,2e-05,4.08317]
[1776600792797,44.51,75653.47,0.0,-0.97786,2e-05,4.08648]
[1776600797832,44.51,75651.33,0.0,-0.9779,2e-05,4.0796]
[1776600798621,44.51,75651.33,0.0,-0.9779,2e-05,4.0796]
[1776600798690,44.51,75651.33,0.0,-0.9779,2e-05,4.0796]
[1776600798883,44.51,75651.33,0.0,-0.9779,2e-05,4.0796]
[1776600798839,44.5,75649.58,0.0,-0.97793,2e-05,4.07502]
[1776600798941,44.5,75649.58,0.0,-0.97793,2e-05,4.07502]
[1776600799846,44.5,75645.33,0.0,-0.978,2e-05,4.06437]
[1776600804882,44.5,75644.45,0.0,-0.97802,2e-05,4.0608]
[1776600805869,44.5,75644.45,0.0,-0.97802,2e-05,4.0608]
[1776600805941,44.5,75644.45,0.0,-0.97802,2e-05,4.0608]
[1776600805979,44.5,75644.45,0.0,-0.97802,2e-05,4.0608]
[1776600806195,44.5,75644.45,0.0,-0.97802,2e-05,4.0608]
[1776600806292,44.5,75644.45,0.0,-0.97802,2e-05,4.06052]
[1776600811632,44.5,75642.6,0.0,-0.97806,2e-05,4.05462]
[1776600811690,44.5,75642.6,0.0,-0.97806,2e-05,4.05462]
[1776600811729,44.5,75642.6,0.0,-0.97806,2e-05,4.05462]
[1776600811939,44.5,75642.6,0.0,-0.97806,2e-05,4.05462]
[1776600811932,44.49,75642.74,0.0,-0.97807,2e-05,4.05279]
[1776600812938,44.49,75636.06,0.0,-0.97817,2e-05,4.03634]
[1776600813245,44.49,75636.06,0.0,-0.97817,2e-05,4.03634]
[1776600813436,44.49,75636.06,0.0,-0.97817,2e-05,4.03634]
[1776600813577,44.49,75636.06,0.0,-0.97817,2e-05,4.03634]
[1776600813697,44.49,75636.06,0.0,-0.97817,2e-05,4.03634]
[1776600813944,44.49,75633.9,0.0,-0.97821,2e-05,4.03087]
[1776600815959,44.49,75627.3,0.0,-0.97831,2e-05,4.01449]
[1776600818431,44.49,75627.3,0.0,-0.97831,2e-05,4.01449]
[1776600818656,44.49,75627.3,0.0,-0.97831,2e-05,4.01449]
[1776600818693,44.49,75627.3,0.0,-0.97831,2e-05,4.01449]
[1776600818757,44.49,75629.26,0.0,-0.97828,2e-05,4.01856]
[1776600824016,44.49,75629.39,0.0,-0.97829,2e-05,4.01779]
[1776600826438,44.49,75630.14,0.0,-0.97828,2e-05,4.01939]
[1776600826489,44.49,75630.14,0.0,-0.97828,2e-05,4.01939]
[1776600826687,44.49,75630.14,0.0,-0.97828,2e-05,4.01939]
[1776600826776,44.49,75630.14,0.0,-0.97828,2e-05,4.01895]
[1776600830389,44.48,75629.71,0.0,-0.97829,2e-05,4.01749]
[1776600830434,44.48,75629.71,0.0,-0.97829,2e-05,4.01749]
[1776600830643,44.48,75629.71,0.0,-0.97829,2e-05,4.01749]
[1776600830691,44.48,75629.71,0.0,-0.97829,2e-05,4.01749]
[1776600830745,44.48,75629.97,0.0,-0.97829,2e-05,4.01769]
[1776600835778,44.48,75629.2,0.0,-0.9783,2e-05,4.01521]
[1776600835937,44.48,75629.2,0.0,-0.9783,2e-05,4.01521]
[1776600835880,44.48,75631.77,0.0,-0.97827,2e-05,4.02098]
[1776600836085,44.48,75631.77,0.0,-0.97827,2e-05,4.02098]
[1776600836192,44.48,75631.77,0.0,-0.97827,2e-05,4.02098]
[1776600836287,44.48,75628.44,0.0,-0.97832,2e-05,4.01296]
[1776600838114,44.48,75639.82,0.0,-0.97815,2e-05,4.04002]
[1776600839121,44.48,75653.84,0.0,-0.97794,2e-05,4.07381]
[1776600840128,44.48,75658.21,0.0,-0.97787,2e-05,4.08477]
[1776600841978,44.48,75655.34,0.0,-0.97791,2e-05,4.07745]
[1776600842189,44.48,75655.34,0.0,-0.97791,2e-05,4.07745]
[1776600842359,44.48,75655.34,0.0,-0.97791,2e-05,4.07745]
[1776600842441,44.48,75655.34,0.0,-0.97791,2e-05,4.07745]
[1776600842542,44.48,75652.22,0.0,-0.97796,2e-05,4.06954]
[1776600844156,44.48,75655.74,0.0,-0.97791,2e-05,4.07751]
[1776600848182,44.47,75656.61,0.0,-0.97791,2e-05,4.0787]
[1776600848194,44.47,75656.61,0.0,-0.97791,2e-05,4.0787]
[1776600848354,44.47,75656.61,0.0,-0.97791,2e-05,4.0787]
[1776600848439,44.47,75656.61,0.0,-0.97791,2e-05,4.0787]
[1776600848541,44.47,75656.32,0.0,-0.97791,2e-05,4.07768]
[1776600851458,44.47,75656.27,0.0,-0.97792,2e-05,4.07693]
[1776600851688,44.47,75656.27,0.0,-0.97792,2e-05,4.07693]
[1776600852468,44.47,75656.46,0.0,-0.97792,2e-05,4.07709]
[1776600852692,44.47,75656.46,0.0,-0.97792,2e-05,4.07709]
[1776600852694,44.47,75656.32,0.0,-0.97792,2e-05,4.07644]
[1776600855643,44.47,75655.03,0.0,-0.97795,2e-05,4.07267]
[1776600855691,44.47,75655.03,0.0,-0.97795,2e-05,4.07267]
[1776600862285,44.46,75655.53,0.0,-0.97795,2e-05,4.07149]
[1776600867321,44.46,75655.42,0.0,-0.97796,2e-05,4.0698]
[1776600872356,44.45,75655.57,0.0,-0.97798,2e-05,4.06688]
[1776600874223,44.45,75655.57,0.0,-0.97798,2e-05,4.06688]
[1776600874438,44.45,75655.57,0.0,-0.97798,2e-05,4.06688]
[1776600874616,44.45,75655.57,0.0,-0.97798,2e-05,4.06688]
[1776600874692,44.45,75655.57,0.0,-0.97798,2e-05,4.06688]
[1776600874717,44.45,75655.57,0.0,-0.97798,2e-05,4.06634]
[1776600879742,44.45,75656.39,0.0,-0.97798,2e-05,4.06753]
[1776600879937,44.45,75656.39,0.0,-0.97798,2e-05,4.06753]
[1776600879843,44.45,75662.89,0.0,-0.97788,2e-05,4.08255]
[1776600880018,44.45,75662.89,0.0,-0.97788,2e-05,4.08255]
[1776600880191,44.45,75662.89,0.0,-0.97788,2e-05,4.08255]
[1776600883433,44.45,75674.6,0.0,-0.97771,2e-05,4.11029]
[1776600884734,44.45,75674.6,0.0,-0.97771,2e-05,4.11029]
[1776600884937,44.45,75674.6,0.0,-0.97771,2e-05,4.11029]
[1776600884835,44.45,75677.62,0.0,-0.97766,2e-05,4.11763]
[1776600885063,44.45,75677.62,0.0,-0.97766,2e-05,4.11763]
[1776600885190,44.45,75677.62,0.0,-0.97766,2e-05,4.11763]
[1776600885448,44.45,75678.61,0.0,-0.97765,2e-05,4.12006]
[1776600890482,44.45,75678.91,0.0,-0.97763,2e-05,4.12211]
[1776600895517,44.45,75678.94,0.0,-0.97762,2e-05,4.12348]
[1776600898538,44.46,75690.7,0.0,-0.97744,2e-05,4.15323]
[1776600899545,44.46,75694.7,0.0,-0.97737,2e-05,4.16333]
[1776600900552,44.46,75704.89,0.0,-0.97721,2e-05,4.1888]
[1776600901558,44.46,75702.08,0.0,-0.97726,2e-05,4.18196]
[1776600902566,44.46,75697.06,0.0,-0.97733,2e-05,4.16966]
[1776600904580,44.46,75705.22,0.0,-0.9772,2e-05,4.19028]
[1776600905944,44.46,75705.22,0.0,-0.9772,2e-05,4.19028]
[1776600905992,44.46,75703.57,0.0,-0.97723,2e-05,4.18647]
[1776600906866,44.46,75703.57,0.0,-0.97723,2e-05,4.18647]
[1776600906921,44.46,75700.02,0.0,-0.97728,2e-05,4.17782]
[1776600907601,44.46,75691.55,0.0,-0.97741,2e-05,4.15683]
[1776600908997,44.46,75691.55,0.0,-0.97741,2e-05,4.15683]
[1776600909023,44.46,75683.5,0.0,-0.97754,2e-05,4.13677]
[1776600909193,44.46,75683.5,0.0,-0.97754,2e-05,4.13677]
[1776600909540,44.46,75683.5,0.0,-0.97754,2e-05,4.13677]
[1776600909695,44.46,75683.5,0.0,-0.97754,2e-05,4.13677]
[1776600909746,44.46,75679.9,0.0,-0.9776,2e-05,4.12791]
[1776600914820,44.45,75680.37,0.0,-0.9776,2e-05,4.12755]
[1776600914935,44.45,75680.37,0.0,-0.9776,2e-05,4.12755]
[1776600915024,44.45,75684.86,0.0,-0.97753,2e-05,4.13784]
[1776600915237,44.45,75684.86,0.0,-0.97753,2e-05,4.13784]
[1776600915436,44.45,75684.86,0.0,-0.97753,2e-05,4.13784]
[1776600917641,44.45,75686.31,0.0,-0.97751,2e-05,4.14165]
[1776600917694,44.45,75686.31,0.0,-0.97751,2e-05,4.14165]
[1776600917738,44.45,75689.39,0.0,-0.97746,2e-05,4.14948]
[1776600919537,44.45,75689.96,0.0,-0.97745,2e-05,4.15112]
[1776600919692,44.45,75689.96,0.0,-0.97745,2e-05,4.15112]
[1776600919761,44.45,75687.29,0.0,-0.97749,2e-05,4.14475]
[1776600922440,44.46,75685.71,0.0,-0.97751,2e-05,4.1413]
[1776600922694,44.46,75685.71,0.0,-0.97751,2e-05,4.1413]
[1776600927741,44.46,75685.3,0.0,-0.97751,2e-05,4.14169]
[1776600928448,44.46,75685.3,0.0,-0.97751,2e-05,4.14169]
[1776600928617,44.46,75685.3,0.0,-0.97751,2e-05,4.14169]
[1776600928687,44.46,75685.3,0.0,-0.97751,2e-05,4.14169]
[1776600928748,44.46,75684.66,0.0,-0.97752,2e-05,4.14034]
[1776600929756,44.46,75706.48,0.0,-0.97718,2e-05,4.19463]
[1776600931769,44.46,75705.47,0.0,-0.9772,2e-05,4.19056]
[1776600932685,44.46,75705.47,0.0,-0.9772,2e-05,4.19056]
[1776600933060,44.46,75705.47,0.0,-0.9772,2e-05,4.19056]
[1776600932776,44.46,75701.76,0.0,-0.97726,2e-05,4.18149]
[1776600933782,44.46,75706.56,0.0,-0.97718,2e-05,4.19357]
[1776600934940,44.46,75706.56,0.0,-0.97718,2e-05,4.19357]
[1776600935041,44.46,75710.16,0.0,-0.97712,2e-05,4.20285]
[1776600935401,44.46,75710.16,0.0,-0.97712,2e-05,4.20285]
[1776600936780,44.46,75710.27,0.0,-0.97712,2e-05,4.20312]
[1776600936935,44.46,75710.27,0.0,-0.97712,2e-05,4.20312]
[1776600937003,44.46,75712.86,0.0,-0.97708,2e-05,4.20983]
[1776600937812,44.46,75716.29,0.0,-0.97702,2e-05,4.2184]
[1776600939441,44.46,75715.63,0.0,-0.97703,2e-05,4.21686]
[1776600940833,44.47,75710.38,0.0,-0.97711,2e-05,4.20396]
[1776600941329,44.47,75710.38,0.0,-0.97711,2e-05,4.20396]
[1776600941435,44.47,75710.38,0.0,-0.97711,2e-05,4.20396]
[1776600942847,44.47,75714.89,0.0,-0.97704,2e-05,4.21556]
[1776600946534,44.47,75714.6,0.0,-0.97704,2e-05,4.21504]
[1776600946687,44.47,75714.6,0.0,-0.97704,2e-05,4.21504]
[1776600947882,44.47,75708.08,0.0,-0.97715,2e-05,4.19908]
[1776600951293,44.47,75705.54,0.0,-0.97718,2e-05,4.19316]
[1776600951439,44.47,75705.54,0.0,-0.97718,2e-05,4.19316]
[1776600955418,44.47,75705.34,0.0,-0.97718,2e-05,4.19322]
[1776600955435,44.47,75705.34,0.0,-0.97718,2e-05,4.19322]
[1776600956945,44.47,75699.35,0.0,-0.97727,2e-05,4.17862]
[1776600958736,44.47,75700.21,0.0,-0.97726,2e-05,4.18092]
[1776600958936,44.47,75700.21,0.0,-0.97726,2e-05,4.18092]
[1776600959966,44.47,75705.88,0.0,-0.97717,2e-05,4.19533]
[1776600961480,44.47,75705.09,0.0,-0.97718,2e-05,4.1935]
[1776600961980,44.47,75696.16,0.0,-0.97732,2e-05,4.17147]
[1776600962987,44.47,75688.58,0.0,-0.97744,2e-05,4.15289]
[1776600963994,44.47,75687.89,0.0,-0.97745,2e-05,4.15139]
[1776600970036,44.48,75686.65,0.0,-0.97746,2e-05,4.14959]
[1776600971285,44.48,75685.23,0.0,-0.97748,2e-05,4.1463]
[1776600971438,44.48,75685.23,0.0,-0.97748,2e-05,4.1463]
[1776600977089,44.48,75688.79,0.0,-0.97741,2e-05,4.15636]
[1776600982125,44.48,75688.61,0.0,-0.97741,2e-05,4.15692]
[1776600984941,44.48,75688.32,0.0,-0.97741,2e-05,4.1564]
[1776600990182,44.49,75689.78,0.0,-0.97738,2e-05,4.16139]
[1776600991189,44.49,75692.66,0.0,-0.97735,2e-05,4.16679]
[1776600992848,44.49,75692.66,0.0,-0.97735,2e-05,4.16679]
[1776600992937,44.49,75692.66,0.0,-0.97735,2e-05,4.16679]
[1776600995217,44.49,75701.69,0.0,-0.9772,2e-05,4.18992]
[1776600996224,44.49,75709.83,0.0,-0.97707,2e-05,4.21035]
[1776600997231,44.49,75713.08,0.0,-0.97702,2e-05,4.21858]
[1776600999331,44.49,75713.98,0.0,-0.977,2e-05,4.22093]
[1776600999437,44.49,75713.98,0.0,-0.977,2e-05,4.22093]
[1776601000065,44.49,75713.98,0.0,-0.977,2e-05,4.22093]
[1776600999526,44.49,75717.76,0.0,-0.97694,2e-05,4.23049]
[1776601000191,44.49,75717.76,0.0,-0.97694,2e-05,4.23049]
[1776601000252,44.49,75715.78,0.0,-0.97697,2e-05,4.22562]
[1776601004280,44.49,75719.13,0.0,-0.97692,2e-05,4.23437]
[1776601009315,44.49,75718.48,0.0,-0.97693,2e-05,4.23315]
[1776601014845,44.49,75718.18,0.0,-0.97693,2e-05,4.23273]
[1776601014938,44.49,75718.18,0.0,-0.97693,2e-05,4.23273]
[1776601017371,44.49,75721.79,0.0,-0.97687,2e-05,4.24212]
[1776601018379,44.5,75728.87,0.0,-0.97676,2e-05,4.25998]
[1776601019387,44.5,75729.75,0.0,-0.97674,2e-05,4.26223]
[1776601022934,44.5,75730.0,0.0,-0.97674,2e-05,4.26292]
[1776601023036,44.5,75725.43,0.0,-0.97681,2e-05,4.2515]
[1776601023415,44.5,75720.53,0.0,-0.97689,2e-05,4.2392]
[1776601024508,44.5,75720.53,0.0,-0.97689,2e-05,4.2392]
[1776601024690,44.5,75720.53,0.0,-0.97689,2e-05,4.2392]
[1776601026435,44.5,75711.09,0.0,-0.97704,2e-05,4.2158]
[1776601028390,44.5,75710.85,0.0,-0.97704,2e-05,4.2153]
[1776601028434,44.5,75710.85,0.0,-0.97704,2e-05,4.2153]
[1776601028449,44.5,75710.82,0.0,-0.97704,2e-05,4.21534]
[1776601033485,44.5,75707.77,0.0,-0.97708,2e-05,4.20828]
[1776601035352,44.5,75708.27,0.0,-0.97707,2e-05,4.20965]
[1776601035436,44.5,75708.27,0.0,-0.97707,2e-05,4.20965]
[1776601040534,44.5,75707.54,0.0,-0.97708,2e-05,4.20854]
[1776601047582,44.5,75708.14,0.0,-0.97707,2e-05,4.21091]
[1776601051836,44.5,75707.27,0.0,-0.97708,2e-05,4.20911]
[1776601051937,44.5,75707.27,0.0,-0.97708,2e-05,4.20911]
[1776601052618,44.5,75702.47,0.0,-0.97716,2e-05,4.19547]
[1776601053301,44.5,75702.47,0.0,-0.97716,2e-05,4.19547]
[1776601053435,44.5,75702.47,0.0,-0.97716,2e-05,4.19547]
[1776601053625,44.5,75700.79,0.0,-0.97719,2e-05,4.19145]
[1776601054632,44.5,75696.38,0.0,-0.97726,2e-05,4.18065]
[1776601056170,44.5,75696.38,0.0,-0.97726,2e-05,4.18065]
[1776601056200,44.51,75689.63,0.0,-0.97736,2e-05,4.1641]
[1776601059667,44.51,75696.27,0.0,-0.97725,2e-05,4.18134]
[1776601061848,44.51,75695.75,0.0,-0.97726,2e-05,4.18021]
[1776601061938,44.51,75695.75,0.0,-0.97726,2e-05,4.18021]
[1776601063309,44.51,75691.52,0.0,-0.97732,2e-05,4.17007]
[1776601063435,44.51,75691.52,0.0,-0.97732,2e-05,4.17007]
[1776601063695,44.51,75689.05,0.0,-0.97736,2e-05,4.16414]
[1776601070740,44.51,75689.45,0.0,-0.97735,2e-05,4.16552]
[1776601070937,44.51,75689.45,0.0,-0.97735,2e-05,4.16552]
[1776601073765,44.51,75696.19,0.0,-0.97724,2e-05,4.18369]
[1776601074772,44.51,75701.33,0.0,-0.97715,2e-05,4.19662]
[1776601075367,44.51,75701.33,0.0,-0.97715,2e-05,4.19662]
[1776601075437,44.51,75701.33,0.0,-0.97715,2e-05,4.19662]
[1776601076224,44.51,75702.16,0.0,-0.97714,2e-05,4.19881]
[1776601076436,44.51,75702.16,0.0,-0.97714,2e-05,4.19881]
[1776601076785,44.52,75702.28,0.0,-0.97714,2e-05,4.19923]
[1776601081826,44.52,75697.92,0.0,-0.9772,2e-05,4.18896]
[1776601083197,44.52,75697.92,0.0,-0.9772,2e-05,4.18896]
[1776601083436,44.52,75696.85,0.0,-0.97722,2e-05,4.18642]
[1776601084847,44.52,75688.58,0.0,-0.97735,2e-05,4.16618]
[1776601085351,44.52,75688.58,0.0,-0.97735,2e-05,4.16618]
[1776601085440,44.52,75688.58,0.0,-0.97735,2e-05,4.16618]
[1776601085854,44.52,75687.91,0.0,-0.97736,2e-05,4.16466]
[1776601090541,44.52,75687.36,0.0,-0.97736,2e-05,4.16395]
[1776601090688,44.52,75687.36,0.0,-0.97736,2e-05,4.16395]
[1776601095924,44.52,75687.17,0.0,-0.97736,2e-05,4.16444]
[1776601098201,44.52,75686.88,0.0,-0.97736,2e-05,4.16389]
[1776601098436,44.52,75686.59,0.0,-0.97736,2e-05,4.16333]
[1776601098911,44.52,75686.59,0.0,-0.97736,2e-05,4.16333]
[1776601098936,44.52,75686.59,0.0,-0.97736,2e-05,4.16333]
[1776601098970,44.52,75686.59,0.0,-0.97736,2e-05,4.16349]
[1776601103980,44.53,75687.59,0.0,-0.97734,2e-05,4.16676]
[1776601105184,44.53,75687.59,0.0,-0.97734,2e-05,4.16676]
[1776601105437,44.53,75688.27,0.0,-0.97733,2e-05,4.16861]
[1776601111029,44.53,75687.85,0.0,-0.97734,2e-05,4.1667]
[1776601115237,44.53,75687.01,0.0,-0.97735,2e-05,4.16509]
[1776601115436,44.53,75686.68,0.0,-0.97735,2e-05,4.16443]
[1776601115779,44.53,75686.68,0.0,-0.97735,2e-05,4.16443]
[1776601115936,44.53,75686.68,0.0,-0.97735,2e-05,4.16443]
[1776601116064,44.53,75686.57,0.0,-0.97735,2e-05,4.16431]
[1776601120502,44.53,75685.41,0.0,-0.97737,2e-05,4.16208]
[1776601120690,44.53,75685.41,0.0,-0.97737,2e-05,4.16208]
[1776601126134,44.53,75687.24,0.0,-0.97733,2e-05,4.16755]
[1776601128613,44.54,75687.28,0.0,-0.97733,2e-05,4.1678]
[1776601128690,44.54,75687.28,0.0,-0.97733,2e-05,4.1678]
[1776601129079,44.54,75687.28,0.0,-0.97733,2e-05,4.1678]
[1776601129203,44.54,75687.28,0.0,-0.97733,2e-05,4.1678]
[1776601129180,44.54,75687.28,0.0,-0.97733,2e-05,4.1681]
[1776601134190,44.54,75687.73,0.0,-0.97732,2e-05,4.16994]
[1776601135191,44.54,75687.73,0.0,-0.97732,2e-05,4.16994]
[1776601135444,44.54,75686.34,0.0,-0.97734,2e-05,4.16665]
[1776601138218,44.54,75678.54,0.0,-0.97746,2e-05,4.14787]
[1776601141403,44.54,75675.17,0.0,-0.97751,2e-05,4.14011]
[1776601141436,44.54,75675.17,0.0,-0.97751,2e-05,4.14011]
[1776601142195,44.54,75675.17,0.0,-0.97751,2e-05,4.14011]
[1776601142246,44.54,75675.0,0.0,-0.97751,2e-05,4.13988]
[1776601142437,44.54,75675.0,0.0,-0.97751,2e-05,4.13988]
[1776601148289,44.54,75674.26,0.0,-0.97751,2e-05,4.13916]
[1776601158937,44.54,75674.26,0.0,-0.97751,2e-05,4.13916]
[1776601159194,44.54,75674.26,0.0,-0.97751,2e-05,4.13916]
[1776601159249,44.55,75677.68,0.0,-0.97745,2e-05,4.14944]
[1776601161701,44.55,75675.28,0.0,-0.97748,2e-05,4.14368]
[1776601161885,44.55,75675.28,0.0,-0.97748,2e-05,4.14368]
[1776601161938,44.55,75675.28,0.0,-0.97748,2e-05,4.14368]
[1776601161987,44.55,75674.53,0.0,-0.97749,2e-05,4.14199]
[1776601169439,44.55,75674.63,0.0,-0.97748,2e-05,4.14348]
[1776601171113,44.55,75674.63,0.0,-0.97748,2e-05,4.14348]
[1776601171195,44.55,75674.63,0.0,-0.97748,2e-05,4.14348]
[1776601171747,44.55,75674.63,0.0,-0.97749,2e-05,4.14186]
[1776601171938,44.55,75674.63,0.0,-0.97749,2e-05,4.14186]
[1776601172039,44.55,75675.57,0.0,-0.97748,2e-05,4.14417]
[1776601174474,44.56,75679.79,0.0,-0.97741,2e-05,4.15501]
[1776601180157,44.56,75679.9,0.0,-0.9774,2e-05,4.15582]
[1776601180192,44.56,75679.9,0.0,-0.9774,2e-05,4.15582]
[1776601185551,44.56,75685.63,0.0,-0.97731,2e-05,4.17088]
[1776601186357,44.56,75685.63,0.0,-0.97731,2e-05,4.17088]
[1776601186436,44.56,75685.63,0.0,-0.97731,2e-05,4.17088]
[1776601187175,44.56,75685.63,0.0,-0.97731,2e-05,4.17088]
[1776601187198,44.56,75685.63,0.0,-0.97731,2e-05,4.17088]
[1776601187281,44.56,75685.99,0.0,-0.9773,2e-05,4.17199]
[1776601189582,44.56,75689.88,0.0,-0.97724,2e-05,4.18184]
[1776601191596,44.56,75701.67,0.0,-0.97705,2e-05,4.21133]
[1776601192603,44.56,75701.9,0.0,-0.97705,2e-05,4.21195]
[1776601193390,44.56,75701.9,0.0,-0.97705,2e-05,4.21195]
[1776601193437,44.56,75701.9,0.0,-0.97705,2e-05,4.21195]
[1776601200659,44.56,75700.79,0.0,-0.97706,2e-05,4.2096]
[1776601202661,44.56,75701.13,0.0,-0.97706,2e-05,4.2105]
[1776601202690,44.56,75701.13,0.0,-0.97706,2e-05,4.2105]
[1776601203575,44.56,75701.05,0.0,-0.97706,2e-05,4.21036]
[1776601203690,44.56,75701.05,0.0,-0.97706,2e-05,4.21036]
[1776601203790,44.56,75701.08,0.0,-0.97706,2e-05,4.21049]
[1776601209722,44.56,75695.02,0.0,-0.97715,2e-05,4.19576]
[1776601210994,44.56,75695.02,0.0,-0.97715,2e-05,4.19576]
[1776601211194,44.56,75695.02,0.0,-0.97715,2e-05,4.19576]
[1776601214757,44.56,75690.31,0.0,-0.97722,2e-05,4.18452]
[1776601216771,44.56,75683.53,0.0,-0.97733,2e-05,4.16793]
[1776601218213,44.56,75683.53,0.0,-0.97733,2e-05,4.16793]
[1776601218438,44.57,75683.07,0.0,-0.97733,2e-05,4.16704]
[1776601219129,44.57,75683.07,0.0,-0.97733,2e-05,4.16704]
[1776601219191,44.57,75683.07,0.0,-0.97733,2e-05,4.16704]
[1776601219228,44.57,75682.57,0.0,-0.97734,2e-05,4.16593]
[1776601224828,44.57,75680.81,0.0,-0.97736,2e-05,4.16223]
[1776601229863,44.57,75680.78,0.0,-0.97736,2e-05,4.1628]
[1776601231360,44.57,75680.78,0.0,-0.97736,2e-05,4.1628]
[1776601231437,44.57,75682.37,0.0,-0.97733,2e-05,4.16686]
[1776601236913,44.57,75685.6,0.0,-0.97729,2e-05,4.17363]
[1776601237920,44.57,75694.74,0.0,-0.97715,2e-05,4.19641]
[1776601238740,44.57,75694.74,0.0,-0.97715,2e-05,4.19641]
[1776601238939,44.57,75694.74,0.0,-0.97715,2e-05,4.19641]
[1776601238948,44.57,75697.37,0.0,-0.9771,2e-05,4.20302]
[1776601239821,44.57,75697.37,0.0,-0.9771,2e-05,4.20302]
[1776601239938,44.57,75697.37,0.0,-0.9771,2e-05,4.20302]
[1776601240041,44.57,75697.41,0.0,-0.9771,2e-05,4.20318]
[1776601245976,44.57,75694.19,0.0,-0.97715,2e-05,4.19556]
[1776601248030,44.57,75692.17,0.0,-0.97718,2e-05,4.19063]
[1776601248195,44.57,75692.17,0.0,-0.97718,2e-05,4.19063]
[1776601253012,44.57,75689.66,0.0,-0.97722,2e-05,4.18487]
[1776601253200,44.57,75689.66,0.0,-0.97722,2e-05,4.18487]
[1776601254558,44.57,75687.78,0.0,-0.97725,2e-05,4.1804]
[1776601254693,44.57,75687.78,0.0,-0.97725,2e-05,4.1804]
[1776601255039,44.58,75687.32,0.0,-0.97725,2e-05,4.17936]
[1776601261081,44.58,75686.27,0.0,-0.97727,2e-05,4.17741]
[1776601262929,44.58,75682.75,0.0,-0.97732,2e-05,4.1688]
[1776601262941,44.58,75682.75,0.0,-0.97732,2e-05,4.1688]
[1776601267123,44.58,75676.64,0.0,-0.97741,2e-05,4.15433]
[1776601267903,44.58,75676.64,0.0,-0.97741,2e-05,4.15433]
[1776601267940,44.58,75676.64,0.0,-0.97741,2e-05,4.15433]
[1776601268679,44.58,75675.83,0.0,-0.97742,2e-05,4.15246]
[1776601268696,44.58,75675.83,0.0,-0.97742,2e-05,4.15246]
[1776601269138,44.58,75675.53,0.0,-0.97743,2e-05,4.15186]
[1776601274172,44.58,75676.69,0.0,-0.9774,2e-05,4.15547]
[1776601275495,44.58,75677.16,0.0,-0.9774,2e-05,4.15677]
[1776601275688,44.58,75677.16,0.0,-0.9774,2e-05,4.15677]
[1776601278201,44.58,75673.19,0.0,-0.97745,2e-05,4.14741]
[1776601282111,44.58,75672.75,0.0,-0.97746,2e-05,4.14692]
[1776601282193,44.58,75672.75,0.0,-0.97746,2e-05,4.14692]
[1776601283403,44.58,75672.72,0.0,-0.97746,2e-05,4.147]
[1776601283438,44.59,75672.28,0.0,-0.97746,2e-05,4.14607]
[1776601284243,44.59,75672.27,0.0,-0.97746,2e-05,4.14619]
[1776601289278,44.59,75671.66,0.0,-0.97747,2e-05,4.14545]
[1776601289592,44.59,75671.66,0.0,-0.97747,2e-05,4.14545]
[1776601289690,44.59,75671.66,0.0,-0.97747,2e-05,4.14545]
[1776601294808,44.59,75670.22,0.0,-0.97749,2e-05,4.14075]
[1776601294937,44.59,75670.22,0.0,-0.97749,2e-05,4.14075]
[1776601297334,44.59,75670.32,0.0,-0.97749,2e-05,4.14146]
[1776601304384,44.59,75668.76,0.0,-0.97751,2e-05,4.13868]
[1776601304487,44.59,75668.76,0.0,-0.97751,2e-05,4.13868]
[1776601304687,44.59,75668.76,0.0,-0.97751,2e-05,4.13868]
[1776601307781,44.59,75665.67,0.0,-0.97755,2e-05,4.13155]
[1776601307940,44.59,75665.67,0.0,-0.97755,2e-05,4.13155]
[1776601308412,44.6,75665.62,0.0,-0.97755,2e-05,4.13159]
[1776601308560,44.6,75665.62,0.0,-0.97755,2e-05,4.13159]
[1776601308692,44.6,75665.62,0.0,-0.97755,2e-05,4.13159]
[1776601312440,44.6,75661.38,0.0,-0.97761,2e-05,4.12182]
[1776601313731,44.6,75659.73,0.0,-0.97764,2e-05,4.11795]
[1776601313941,44.6,75659.73,0.0,-0.97764,2e-05,4.11795]
[1776601314898,44.6,75659.55,0.0,-0.97764,2e-05,4.11769]
[1776601314947,44.6,75659.55,0.0,-0.97764,2e-05,4.11769]
[1776601315462,44.6,75659.0,0.0,-0.97765,2e-05,4.11652]
[1776601319511,44.6,75658.81,0.0,-0.97765,2e-05,4.1166]
[1776601319693,44.6,75658.81,0.0,-0.97765,2e-05,4.1166]
[1776601322511,44.6,75652.05,0.0,-0.97774,2e-05,4.10083]
[1776601323514,44.6,75652.05,0.0,-0.97774,2e-05,4.10083]
[1776601323689,44.6,75652.05,0.0,-0.97774,2e-05,4.10083]
[1776601323791,44.6,75651.72,0.0,-0.97775,2e-05,4.10024]
[1776601326035,44.6,75651.72,0.0,-0.97775,2e-05,4.10024]
[1776601326196,44.6,75651.72,0.0,-0.97775,2e-05,4.10024]
[1776601327546,44.6,75655.83,0.0,-0.97768,2e-05,4.11114]
[1776601328553,44.61,75659.87,0.0,-0.97762,2e-05,4.12122]
[1776601330271,44.61,75659.87,0.0,-0.97762,2e-05,4.12122]
[1776601330434,44.61,75659.87,0.0,-0.97762,2e-05,4.12122]
[1776601333208,44.61,75660.39,0.0,-0.97761,2e-05,4.12284]
[1776601333436,44.61,75660.39,0.0,-0.97761,2e-05,4.12284]
[1776601333252,44.61,75662.85,0.0,-0.97757,2e-05,4.12922]
[1776601334533,44.61,75662.69,0.0,-0.97757,2e-05,4.12899]
[1776601334688,44.61,75662.69,0.0,-0.97757,2e-05,4.12899]
[1776601334790,44.61,75666.85,0.0,-0.9775,2e-05,4.13938]
[1776601340274,44.61,75667.74,0.0,-0.97748,2e-05,4.14216]
[1776601340434,44.61,75667.74,0.0,-0.97748,2e-05,4.14216]
[1776601340983,44.61,75667.66,0.0,-0.97748,2e-05,4.14226]
[1776601341204,44.61,75667.66,0.0,-0.97748,2e-05,4.14226]
[1776601341207,44.61,75667.16,0.0,-0.97749,2e-05,4.14103]
[1776601346679,44.61,75667.13,0.0,-0.97749,2e-05,4.14186]
[1776601348872,44.61,75667.13,0.0,-0.97749,2e-05,4.14186]
[1776601354735,44.62,75666.78,0.0,-0.97749,2e-05,4.1403]
[1776601359771,44.62,75668.86,0.0,-0.97746,2e-05,4.1462]
[1776601361996,44.62,75668.95,0.0,-0.97745,2e-05,4.14657]
[1776601362196,44.62,75668.95,0.0,-0.97745,2e-05,4.14657]
[1776601362209,44.62,75669.09,0.0,-0.97745,2e-05,4.14706]
[1776601367827,44.62,75675.51,0.0,-0.97734,2e-05,4.16373]
[1776601370848,44.62,75679.22,0.0,-0.97728,2e-05,4.17325]
[1776601377898,44.62,75678.96,0.0,-0.97728,2e-05,4.17329]
[1776601382933,44.62,75678.77,0.0,-0.97728,2e-05,4.17339]
[1776601384947,44.63,75673.12,0.0,-0.97737,2e-05,4.15968]
[1776601389981,44.63,75672.37,0.0,-0.97738,2e-05,4.15853]
[1776601395017,44.63,75671.7,0.0,-0.97738,2e-05,4.15758]
[1776601397031,44.63,75675.83,0.0,-0.97732,2e-05,4.16806]
[1776601402065,44.63,75672.36,0.0,-0.97737,2e-05,4.16014]
[1776601407118,44.63,75671.01,0.0,-0.97738,2e-05,4.15751]
[1776601416181,44.64,75670.98,0.0,-0.97739,2e-05,4.1568]
[1776601430279,44.64,75670.89,0.0,-0.97737,2e-05,4.15858]
[1776601436321,44.64,75670.79,0.0,-0.97737,2e-05,4.15917]
[1776601441356,44.65,75667.49,0.0,-0.97742,2e-05,4.15173]
[1776601446390,44.65,75655.73,0.0,-0.97759,2e-05,4.12376]
[1776601447397,44.65,75654.15,0.0,-0.97762,2e-05,4.12008]
[1776601452432,44.65,75654.32,0.0,-0.97761,2e-05,4.12148]
[1776601457468,44.65,75648.45,0.0,-0.97769,2e-05,4.10809]
[1776601458475,44.65,75636.82,0.0,-0.97787,2e-05,4.07996]
[1776601459483,44.66,75634.8,0.0,-0.9779,2e-05,4.07531]
[1776601461136,44.66,75634.37,0.0,-0.9779,2e-05,4.07454]
[1776601461191,44.66,75634.37,0.0,-0.9779,2e-05,4.07454]
[1776601466532,44.66,75634.16,0.0,-0.9779,2e-05,4.07559]
[1776601468472,44.66,75634.27,0.0,-0.97789,2e-05,4.07612]
[1776601468546,44.66,75634.37,0.0,-0.97789,2e-05,4.07662]
[1776601468691,44.66,75634.37,0.0,-0.97789,2e-05,4.07662]
[1776601472574,44.66,75629.09,0.0,-0.97797,2e-05,4.06294]
[1776601472936,44.66,75629.09,0.0,-0.97797,2e-05,4.06294]
[1776601474242,44.67,75626.45,0.0,-0.97801,2e-05,4.05683]
[1776601474440,44.67,75626.45,0.0,-0.97801,2e-05,4.05683]
[1776601474588,44.67,75624.88,0.0,-0.97803,2e-05,4.05332]
[1776601479629,44.67,75624.21,0.0,-0.97803,2e-05,4.05323]
[1776601484660,44.67,75622.76,0.0,-0.97805,2e-05,4.0513]
[1776601487627,44.67,75622.63,0.0,-0.97805,2e-05,4.05131]
[1776601487688,44.68,75621.8,0.0,-0.97806,2e-05,4.04963]
[1776601492667,44.68,75617.35,0.0,-0.97811,2e-05,4.04055]
[1776601492693,44.68,75617.35,0.0,-0.97811,2e-05,4.04055]
[1776601492716,44.68,75617.47,0.0,-0.97811,2e-05,4.04119]
[1776601498759,44.69,75616.69,0.0,-0.97811,2e-05,4.04138]
[1776601501734,44.69,75614.26,0.0,-0.97814,2e-05,4.03621]
[1776601501935,44.69,75614.26,0.0,-0.97814,2e-05,4.03621]
[1776601506880,44.69,75613.84,0.0,-0.97814,2e-05,4.03661]
[1776601506936,44.69,75613.84,0.0,-0.97814,2e-05,4.03661]
[1776601507297,44.69,75613.84,0.0,-0.97814,2e-05,4.03661]
[1776601507438,44.69,75613.84,0.0,-0.97814,2e-05,4.03661]
[1776601507539,44.7,75613.4,0.0,-0.97814,2e-05,4.0366]
[1776601510844,44.7,75607.85,0.0,-0.97821,2e-05,4.02431]
[1776601515878,44.7,75601.89,0.0,-0.97829,2e-05,4.01185]
[1776601516886,44.7,75594.86,0.0,-0.97839,1e-05,3.99541]
[1776601517892,44.71,75583.68,0.0,-0.97856,1e-05,3.96917]
[1776601518902,44.71,75583.47,0.0,-0.97856,1e-05,3.96913]
[1776601519909,44.71,75567.56,0.0,-0.97879,1e-05,3.93187]
[1776601520916,44.71,75561.49,0.0,-0.97888,1e-05,3.91807]
[1776601525645,44.71,75562.22,0.0,-0.97886,1e-05,3.92142]
[1776601525702,44.71,75562.59,0.0,-0.97885,1e-05,3.92283]
[1776601526401,44.71,75562.59,0.0,-0.97885,1e-05,3.92283]
[1776601526437,44.71,75562.59,0.0,-0.97885,1e-05,3.92283]
[1776601526538,44.72,75562.17,0.0,-0.97885,1e-05,3.92291]
[1776601531885,44.72,75562.64,0.0,-0.97883,1e-05,3.92615]
[1776601531938,44.72,75562.64,0.0,-0.97883,1e-05,3.92615]
[1776601531993,44.72,75563.01,0.0,-0.97883,1e-05,3.92569]
[1776601533861,44.73,75562.98,0.0,-0.97882,1e-05,3.92614]
[1776601533938,44.73,75562.98,0.0,-0.97882,1e-05,3.92614]
[1776601537028,44.73,75554.52,0.0,-0.97893,1e-05,3.90834]
[1776601537998,44.73,75554.52,0.0,-0.97893,1e-05,3.90834]
[1776601538189,44.73,75554.52,0.0,-0.97893,1e-05,3.90834]
[1776601538212,44.73,75553.52,0.0,-0.97895,1e-05,3.90654]
[1776601541764,44.74,75551.53,0.0,-0.97896,1e-05,3.90354]
[1776601541936,44.74,75551.53,0.0,-0.97896,1e-05,3.90354]
[1776601547463,44.75,75555.32,0.0,-0.97889,1e-05,3.91523]
[1776601547691,44.75,75555.32,0.0,-0.97889,1e-05,3.91523]
[1776601547564,44.75,75556.73,0.0,-0.97886,1e-05,3.91963]
[1776601548176,44.75,75556.73,0.0,-0.97886,1e-05,3.91963]
[1776601548195,44.75,75556.73,0.0,-0.97886,1e-05,3.91963]
[1776601550677,44.75,75557.08,0.0,-0.97885,1e-05,3.92099]
[1776601550689,44.75,75557.08,0.0,-0.97885,1e-05,3.92099]
[1776601550119,44.75,75561.67,0.0,-0.97878,1e-05,3.93235]
[1776601551046,44.75,75561.67,0.0,-0.97878,1e-05,3.93235]
[1776601551192,44.75,75561.67,0.0,-0.97878,1e-05,3.93235]
[1776601551293,44.75,75564.18,0.0,-0.97874,1e-05,3.93879]
[1776601557168,44.76,75562.97,0.0,-0.97874,1e-05,3.93898]
[1776601559322,44.76,75562.97,0.0,-0.97874,1e-05,3.93898]
[1776601559440,44.76,75562.97,0.0,-0.97874,1e-05,3.93898]
[1776601559542,44.77,75562.97,0.0,-0.97873,1e-05,3.94051]
[1776601560244,44.77,75562.97,0.0,-0.97873,1e-05,3.94051]
[1776601560438,44.77,75562.97,0.0,-0.97873,1e-05,3.94051]
[1776601565555,44.77,75564.44,0.0,-0.9787,1e-05,3.94599]
[1776601565695,44.77,75564.44,0.0,-0.9787,1e-05,3.94599]
[1776601565657,44.77,75562.89,0.0,-0.97871,1e-05,3.94334]
[1776601566541,44.77,75562.89,0.0,-0.97871,1e-05,3.94334]
[1776601566691,44.77,75562.89,0.0,-0.97871,1e-05,3.94334]
[1776601572679,44.78,75561.18,0.0,-0.97872,1e-05,3.94184]
[1776601572690,44.78,75561.18,0.0,-0.97872,1e-05,3.94184]
[1776601573280,44.78,75558.71,0.0,-0.97875,1e-05,3.93704]
[1776601573738,44.78,75558.71,0.0,-0.97875,1e-05,3.93704]
[1776601573935,44.78,75558.71,0.0,-0.97875,1e-05,3.93704]
[1776601577624,44.79,75557.26,0.0,-0.97876,1e-05,3.93516]
[1776601577700,44.79,75557.26,0.0,-0.97876,1e-05,3.93516]
[1776601577726,44.79,75561.21,0.0,-0.9787,1e-05,3.9455]
[1776601578907,44.79,75563.68,0.0,-0.97866,1e-05,3.95135]
[1776601578940,44.79,75563.68,0.0,-0.97866,1e-05,3.95135]
[1776601581461,44.79,75565.58,0.0,-0.97863,1e-05,3.95682]
[1776601581688,44.79,75565.58,0.0,-0.97863,1e-05,3.95682]
[1776601581542,44.8,75557.6,0.0,-0.97874,1e-05,3.93894]
[1776601582656,44.8,75557.6,0.0,-0.97874,1e-05,3.93894]
[1776601582690,44.8,75557.6,0.0,-0.97874,1e-05,3.93894]
[1776601583350,44.8,75563.29,0.0,-0.97865,1e-05,3.9529]
[1776601584357,44.8,75567.44,0.0,-0.97859,1e-05,3.96325]
[1776601584821,44.8,75567.44,0.0,-0.97859,1e-05,3.96325]
[1776601584940,44.8,75567.44,0.0,-0.97859,1e-05,3.96325]
[1776601585321,44.8,75567.44,0.0,-0.97859,1e-05,3.96325]
[1776601585436,44.8,75567.44,0.0,-0.97859,1e-05,3.96325]
[1776601585537,44.8,75567.61,0.0,-0.97858,1e-05,3.96461]
[1776601590401,44.81,75571.16,0.0,-0.97851,1e-05,3.97489]
[1776601591619,44.81,75571.16,0.0,-0.97851,1e-05,3.97489]
[1776601591691,44.81,75571.16,0.0,-0.97851,1e-05,3.97489]
[1776601595298,44.81,75573.44,0.0,-0.97848,1e-05,3.98024]
[1776601595437,44.81,75573.44,0.0,-0.97848,1e-05,3.98024]
[1776601595539,44.81,75575.15,0.0,-0.97845,1e-05,3.98476]
[1776601596050,44.81,75575.15,0.0,-0.97845,1e-05,3.98476]
[1776601596193,44.81,75575.15,0.0,-0.97845,1e-05,3.98476]
[1776601597687,44.81,75575.05,0.0,-0.97845,1e-05,3.98496]
[1776601598458,44.82,75575.32,0.0,-0.97844,1e-05,3.98645]
[1776601604500,44.82,75576.6,0.0,-0.9784,1e-05,3.99203]
[1776601609535,44.83,75575.99,0.0,-0.9784,1e-05,3.99305]
[1776601611627,44.83,75573.95,0.0,-0.97843,1e-05,3.98819]
[1776601611689,44.83,75573.95,0.0,-0.97843,1e-05,3.98819]
[1776601611728,44.83,75573.3,0.0,-0.97843,1e-05,3.98747]
[1776601612511,44.83,75573.3,0.0,-0.97843,1e-05,3.98747]
[1776601612697,44.83,75573.3,0.0,-0.97843,1e-05,3.98747]
[1776601613563,44.83,75567.89,0.0,-0.97851,1e-05,3.97545]
[1776601614570,44.83,75563.56,0.0,-0.97857,1e-05,3.96561]
[1776601615192,44.83,75563.56,0.0,-0.97857,1e-05,3.96561]
[1776601615436,44.83,75563.56,0.0,-0.97857,1e-05,3.96561]
[1776601615726,44.83,75563.56,0.0,-0.97857,1e-05,3.96561]
[1776601615734,44.84,75560.09,0.0,-0.97862,1e-05,3.95784]
[1776601615938,44.84,75560.09,0.0,-0.97862,1e-05,3.95784]
[1776601618599,44.84,75551.5,0.0,-0.97874,1e-05,3.93895]
[1776601619792,44.84,75548.92,0.0,-0.97877,1e-05,3.93336]
[1776601619938,44.84,75548.92,0.0,-0.97877,1e-05,3.93336]
[1776601620612,44.84,75550.3,0.0,-0.97875,1e-05,3.93712]
[1776601621438,44.84,75550.3,0.0,-0.97875,1e-05,3.93712]
[1776601621695,44.84,75550.3,0.0,-0.97875,1e-05,3.93712]
[1776601629922,44.85,75550.1,0.0,-0.97872,1e-05,3.94062]
[1776601629937,44.85,75550.1,0.0,-0.97872,1e-05,3.94062]
[1776601630683,44.86,75553.36,0.0,-0.97867,1e-05,3.9493]
[1776601631690,44.86,75563.37,0.0,-0.97852,1e-05,3.97349]
[1776601632003,44.86,75563.37,0.0,-0.97852,1e-05,3.97349]
[1776601632199,44.86,75563.37,0.0,-0.97852,1e-05,3.97349]
[1776601632697,44.86,75563.73,0.0,-0.97851,1e-05,3.97478]
[1776601634711,44.86,75568.51,0.0,-0.97843,1e-05,3.98701]
[1776601634888,44.86,75568.51,0.0,-0.97843,1e-05,3.98701]
[1776601634937,44.86,75568.51,0.0,-0.97843,1e-05,3.98701]
[1776601635718,44.86,75574.93,0.0,-0.97834,1e-05,4.00273]
[1776601635942,44.86,75574.93,0.0,-0.97834,1e-05,4.00273]
[1776601636191,44.86,75574.93,0.0,-0.97834,1e-05,4.00273]
[1776601638738,44.86,75579.42,0.0,-0.97826,1e-05,4.01462]
[1776601639285,44.86,75579.42,0.0,-0.97826,1e-05,4.01462]
[1776601639437,44.86,75579.42,0.0,-0.97826,1e-05,4.01462]
[1776601639746,44.87,75578.98,0.0,-0.97827,1e-05,4.01394]
[1776601644781,44.87,75582.16,0.0,-0.97821,2e-05,4.02342]
[1776601646973,44.87,75583.15,0.0,-0.97819,2e-05,4.02652]
[1776601647191,44.87,75583.15,0.0,-0.97819,2e-05,4.02652]
[1776601649815,44.88,75579.92,0.0,-0.97823,2e-05,4.01987]
[1776601652230,44.88,75579.88,0.0,-0.97823,2e-05,4.02015]
[1776601652441,44.88,75579.88,0.0,-0.97823,2e-05,4.02015]
[1776601652446,44.88,75578.72,0.0,-0.97825,1e-05,4.01586]
[1776601653295,44.88,75578.72,0.0,-0.97825,1e-05,4.01586]
[1776601653444,44.88,75578.72,0.0,-0.97825,1e-05,4.01586]
[1776601659476,44.88,75575.87,0.0,-0.97828,1e-05,4.01137]
[1776601659691,44.88,75575.87,0.0,-0.97828,1e-05,4.01137]
[1776601659793,44.89,75574.56,0.0,-0.97829,1e-05,4.00903]
[1776601660793,44.89,75574.56,0.0,-0.97829,1e-05,4.00903]
[1776601659886,44.89,75567.47,0.0,-0.9784,1e-05,3.99212]
[1776601660947,44.89,75567.47,0.0,-0.9784,1e-05,3.99212]
[1776601660998,44.89,75567.12,0.0,-0.9784,1e-05,3.99171]
[1776601661900,44.89,75572.93,0.0,-0.97831,1e-05,4.00599]
[1776601664920,44.89,75575.21,0.0,-0.97827,1e-05,4.01262]
[1776601670963,44.9,75575.33,0.0,-0.97825,1e-05,4.01525]
[1776601677298,44.9,75575.36,0.0,-0.97825,1e-05,4.0161]
[1776601677442,44.9,75575.36,0.0,-0.97825,1e-05,4.0161]
[1776601677543,44.9,75575.36,0.0,-0.97824,1e-05,4.01764]
[1776601678211,44.9,75575.36,0.0,-0.97824,1e-05,4.01764]
[1776601678436,44.9,75575.36,0.0,-0.97824,1e-05,4.01764]
[1776601684239,44.91,75574.88,0.0,-0.97823,1e-05,4.01882]
[1776601684438,44.91,75574.88,0.0,-0.97823,1e-05,4.01882]
[1776601684454,44.91,75573.93,0.0,-0.97824,1e-05,4.01693]
[1776601685484,44.91,75573.93,0.0,-0.97824,1e-05,4.01693]
[1776601685694,44.91,75573.93,0.0,-0.97824,1e-05,4.01693]
[1776601688395,44.91,75572.48,0.0,-0.97826,1e-05,4.01464]
[1776601688436,44.91,75572.48,0.0,-0.97826,1e-05,4.01464]
[1776601689429,44.92,75571.09,0.0,-0.97827,1e-05,4.01171]
[1776601689434,44.92,75571.09,0.0,-0.97827,1e-05,4.01171]
[1776601689485,44.92,75567.92,0.0,-0.97832,1e-05,4.00455]
[1776601690105,44.92,75564.17,0.0,-0.97837,1e-05,3.99602]
[1776601691125,44.92,75564.17,0.0,-0.97837,1e-05,3.99602]
[1776601691194,44.92,75564.17,0.0,-0.97837,1e-05,3.99602]
[1776601692119,44.92,75558.09,0.0,-0.97846,1e-05,3.98242]
[1776601694802,44.92,75556.33,0.0,-0.97848,1e-05,3.97869]
[1776601694951,44.92,75555.63,0.0,-0.97849,1e-05,3.97793]
[1776601699698,44.93,75554.33,0.0,-0.9785,1e-05,3.97621]
[1776601699799,44.93,75552.29,0.0,-0.97852,1e-05,3.97229]
[1776601699935,44.93,75552.29,0.0,-0.97852,1e-05,3.97229]
[1776601700175,44.93,75549.13,0.0,-0.97857,1e-05,3.9648]
[1776601700944,44.93,75549.13,0.0,-0.97857,1e-05,3.9648]
[1776601701196,44.93,75549.13,0.0,-0.97857,1e-05,3.9648]
[1776601707378,44.94,75547.24,0.0,-0.97858,1e-05,3.96312]
[1776601707438,44.94,75547.24,0.0,-0.97858,1e-05,3.96312]
[1776601707697,44.94,75547.24,0.0,-0.97858,1e-05,3.96312]
[1776601707798,44.94,75546.03,0.0,-0.97859,1e-05,3.9612]
[1776601712258,44.94,75540.27,0.0,-0.97867,1e-05,3.94762]
[1776601713914,44.95,75540.02,0.0,-0.97867,1e-05,3.94752]
[1776601713937,44.95,75540.02,0.0,-0.97867,1e-05,3.94752]
[1776601714273,44.95,75549.0,0.0,-0.97854,1e-05,3.96923]
[1776601715280,44.95,75549.68,0.0,-0.97852,1e-05,3.9713]
[1776601716807,44.95,75549.68,0.0,-0.97852,1e-05,3.9713]
[1776601716937,44.95,75551.67,0.0,-0.97849,1e-05,3.97646]
[1776601717675,44.95,75551.67,0.0,-0.97849,1e-05,3.97646]
[1776601717691,44.95,75551.67,0.0,-0.97849,1e-05,3.97646]
[1776601717772,44.95,75553.31,0.0,-0.97846,1e-05,3.98123]
[1776601721843,44.95,75554.06,0.0,-0.97844,1e-05,3.98386]
[1776601721939,44.96,75552.06,0.0,-0.97847,1e-05,3.97954]
[1776601725829,44.96,75549.23,0.0,-0.97851,1e-05,3.97414]
[1776601725943,44.96,75549.15,0.0,-0.9785,1e-05,3.97482]
[1776601726135,44.96,75549.15,0.0,-0.9785,1e-05,3.97482]
[1776601726193,44.96,75549.15,0.0,-0.9785,1e-05,3.97482]
[1776601726358,44.96,75548.73,0.0,-0.97851,1e-05,3.97383]
[1776601731393,44.97,75549.03,0.0,-0.97849,1e-05,3.9767]
[1776601734253,44.97,75549.19,0.0,-0.97848,1e-05,3.97794]
[1776601734441,44.97,75549.19,0.0,-0.97848,1e-05,3.97794]
[1776601740209,44.98,75548.21,0.0,-0.97848,1e-05,3.97814]
[1776601740435,44.98,75548.21,0.0,-0.97848,1e-05,3.97814]
[1776601740456,44.98,75548.18,0.0,-0.97848,1e-05,3.97849]
[1776601741746,44.98,75548.18,0.0,-0.97848,1e-05,3.97849]
[1776601741936,44.98,75547.13,0.0,-0.97849,1e-05,3.97685]
[1776601746497,44.98,75543.09,0.0,-0.97854,1e-05,3.96898]
[1776601751533,44.99,75542.38,0.0,-0.97853,1e-05,3.96949]
[1776601751979,44.99,75542.38,0.0,-0.97853,1e-05,3.96949]
[1776601752194,44.99,75542.38,0.0,-0.97853,1e-05,3.96949]
[1776601753820,44.99,75542.85,0.0,-0.97852,1e-05,3.97103]
[1776601753937,44.99,75542.85,0.0,-0.97852,1e-05,3.97103]
[1776601753914,44.99,75542.89,0.0,-0.97852,1e-05,3.972]
[1776601756295,44.99,75543.41,0.0,-0.97851,1e-05,3.97367]
[1776601756438,44.99,75543.41,0.0,-0.97851,1e-05,3.97367]
[1776601757575,45.0,75549.08,0.0,-0.97842,1e-05,3.98798]
[1776601758582,45.0,75563.99,0.0,-0.97819,1e-05,4.02391]
[1776601759592,45.0,75563.99,0.0,-0.97819,1e-05,4.02391]
[1776601759701,45.0,75563.99,0.0,-0.97819,1e-05,4.02391]
[1776601759773,45.0,75567.83,0.0,-0.97813,2e-05,4.03385]
[1776601762057,45.0,75565.29,0.0,-0.97816,2e-05,4.02811]
[1776601762193,45.0,75565.29,0.0,-0.97816,2e-05,4.02811]
[1776601762610,45.0,75565.23,0.0,-0.97816,2e-05,4.0283]
[1776601764624,45.0,75559.52,0.0,-0.97824,1e-05,4.01534]
[1776601765787,45.0,75559.52,0.0,-0.97824,1e-05,4.01534]
[1776601765935,45.0,75559.52,0.0,-0.97824,1e-05,4.01534]
[1776601768598,45.01,75556.08,0.0,-0.97829,1e-05,4.00821]
[1776601768690,45.01,75556.08,0.0,-0.97829,1e-05,4.00821]
[1776601770689,45.01,75560.28,0.0,-0.97822,1e-05,4.01897]
[1776601770936,45.01,75560.28,0.0,-0.97822,1e-05,4.01897]
[1776601770790,45.01,75564.12,0.0,-0.97816,2e-05,4.02886]
[1776601776708,45.02,75563.92,0.0,-0.97816,2e-05,4.02852]
[1776601781956,45.02,75565.93,0.0,-0.97812,2e-05,4.03433]
[1776601782188,45.02,75567.54,0.0,-0.97809,2e-05,4.03884]
[1776601787925,45.03,75563.46,0.0,-0.97814,2e-05,4.03098]
[1776601789939,45.03,75559.14,0.0,-0.9782,1e-05,4.02131]
[1776601790489,45.03,75559.14,0.0,-0.9782,1e-05,4.02131]
[1776601790685,45.03,75559.14,0.0,-0.9782,1e-05,4.02131]
[1776601792797,45.03,75556.92,0.0,-0.97823,1e-05,4.01671]
[1776601792937,45.03,75556.92,0.0,-0.97823,1e-05,4.01671]
[1776601792961,45.03,75555.26,0.0,-0.97826,1e-05,4.01311]
[1776601796077,45.03,75555.41,0.0,-0.97825,1e-05,4.01455]
[1776601796189,45.03,75555.41,0.0,-0.97825,1e-05,4.01455]
[1776601801465,45.04,75554.81,0.0,-0.97825,1e-05,4.01455]
[1776601801693,45.04,75554.81,0.0,-0.97825,1e-05,4.01455]
[1776601803694,45.04,75556.22,0.0,-0.97822,1e-05,4.01862]
[1776601803937,45.04,75556.22,0.0,-0.97822,1e-05,4.01862]
[1776601803795,45.04,75558.5,0.0,-0.97818,1e-05,4.02476]
[1776601809718,45.04,75561.4,0.0,-0.97813,2e-05,4.03268]
[1776601809936,45.04,75561.4,0.0,-0.97813,2e-05,4.03268]
[1776601813630,45.05,75560.07,0.0,-0.97814,2e-05,4.03116]
[1776601813692,45.05,75560.07,0.0,-0.97814,2e-05,4.03116]
[1776601813731,45.05,75560.35,0.0,-0.97813,2e-05,4.03217]
[1776601819149,45.05,75559.33,0.0,-0.97814,2e-05,4.03176]
[1776601820393,45.05,75559.33,0.0,-0.97814,2e-05,4.03176]
[1776601820435,45.05,75559.33,0.0,-0.97814,2e-05,4.03176]
[1776601828213,45.06,75560.75,0.0,-0.9781,2e-05,4.03811]
[1776601833248,45.07,75560.02,0.0,-0.97811,2e-05,4.0361]
[1776601834242,45.07,75560.02,0.0,-0.97811,2e-05,4.0361]
[1776601834438,45.07,75560.02,0.0,-0.97811,2e-05,4.0361]
[1776601836375,45.07,75559.59,0.0,-0.97811,2e-05,4.03572]
[1776601836436,45.07,75559.59,0.0,-0.97811,2e-05,4.03572]
[1776601836537,45.07,75559.59,0.0,-0.97811,2e-05,4.03605]
[1776601842311,45.07,75560.1,0.0,-0.97809,2e-05,4.03923]
[1776601845994,45.08,75560.06,0.0,-0.97808,2e-05,4.03978]
[1776601846191,45.08,75558.51,0.0,-0.9781,2e-05,4.03672]
[1776601846341,45.08,75552.25,0.0,-0.9782,1e-05,4.02177]
[1776601847186,45.08,75552.25,0.0,-0.9782,1e-05,4.02177]
[1776601847348,45.08,75546.35,0.0,-0.97828,1e-05,4.00806]
[1776601849362,45.08,75543.03,0.0,-0.97833,1e-05,4.00093]
[1776601850759,45.08,75543.03,0.0,-0.97833,1e-05,4.00093]
[1776601855404,45.09,75532.3,0.0,-0.97847,1e-05,3.97786]
[1776601856412,45.09,75531.73,0.0,-0.97848,1e-05,3.97694]
[1776601857236,45.09,75531.73,0.0,-0.97848,1e-05,3.97694]
[1776601857440,45.09,75531.73,0.0,-0.97848,1e-05,3.97694]
[1776601857530,45.09,75531.66,0.0,-0.97848,1e-05,3.9772]
[1776601862110,45.09,75532.25,0.0,-0.97846,1e-05,3.98032]
[1776601862188,45.09,75532.25,0.0,-0.97846,1e-05,3.98032]
[1776601866111,45.1,75533.01,0.0,-0.97843,1e-05,3.98379]
[1776601866187,45.1,75533.01,0.0,-0.97843,1e-05,3.98379]
[1776601866569,45.1,75533.01,0.0,-0.97843,1e-05,3.98379]
[1776601866694,45.1,75533.01,0.0,-0.97843,1e-05,3.98379]
[1776601866795,45.1,75533.64,0.0,-0.97842,1e-05,3.9857]
[1776601870510,45.1,75542.83,0.0,-0.97827,1e-05,4.00917]
[1776601871517,45.11,75545.55,0.0,-0.97823,1e-05,4.01601]
[1776601872524,45.11,75539.54,0.0,-0.97832,1e-05,4.00207]
[1776601874538,45.11,75537.06,0.0,-0.97835,1e-05,3.99695]
[1776601879573,45.11,75536.59,0.0,-0.97835,1e-05,3.99776]
[1776601884608,45.12,75537.57,0.0,-0.97832,1e-05,4.002]
[1776601886844,45.12,75537.54,0.0,-0.97832,1e-05,4.0023]
[1776601889721,45.12,75540.28,0.0,-0.97827,1e-05,4.00993]
[1776601889935,45.12,75540.28,0.0,-0.97827,1e-05,4.00993]
[1776601890011,45.12,75543.15,0.0,-0.97822,1e-05,4.01747]
[1776601895510,45.13,75541.63,0.0,-0.97824,1e-05,4.01335]
[1776601898705,45.13,75547.82,0.0,-0.97814,1e-05,4.0295]
[1776601900937,45.13,75547.85,0.0,-0.97814,1e-05,4.02991]
[1776601900991,45.14,75548.07,0.0,-0.97813,1e-05,4.03108]
[1776601901191,45.14,75548.07,0.0,-0.97813,1e-05,4.03108]
[1776601907772,45.14,75548.99,0.0,-0.97811,1e-05,4.03519]
[1776601909447,45.14,75548.27,0.0,-0.97812,1e-05,4.03379]
[1776601910940,45.14,75547.37,0.0,-0.97813,1e-05,4.03195]
[1776601914939,45.15,75546.05,0.0,-0.97814,1e-05,4.03008]
[1776601920864,45.15,75549.38,0.0,-0.97807,2e-05,4.04026]
[1776601922025,45.15,75549.38,0.0,-0.97807,2e-05,4.04026]
[1776601922084,45.15,75548.74,0.0,-0.97808,2e-05,4.03934]
[1776601922192,45.15,75548.74,0.0,-0.97808,2e-05,4.03934]
[1776601922204,45.15,75548.74,0.0,-0.97808,2e-05,4.03934]
[1776601922438,45.15,75548.74,0.0,-0.97808,2e-05,4.03934]
[1776601927913,45.16,75546.65,0.0,-0.9781,1e-05,4.03622]
[1776601929888,45.16,75546.78,0.0,-0.9781,2e-05,4.03684]
[1776601929940,45.16,75546.78,0.0,-0.9781,2e-05,4.03684]
[1776601930019,45.16,75546.78,0.0,-0.9781,2e-05,4.03684]
[1776601930117,45.16,75546.78,0.0,-0.97809,2e-05,4.03715]
[1776601930199,45.16,75546.78,0.0,-0.97809,2e-05,4.03715]
[1776601935969,45.16,75546.5,0.0,-0.97809,2e-05,4.03833]
[1776601938144,45.17,75545.64,0.0,-0.97809,1e-05,4.03689]
[1776601938200,45.17,75545.64,0.0,-0.97809,1e-05,4.03689]
[1776601938308,45.17,75545.64,0.0,-0.97809,1e-05,4.03689]
[1776601938437,45.17,75545.64,0.0,-0.97809,1e-05,4.03689]
[1776601939997,45.17,75545.57,0.0,-0.97809,1e-05,4.03734]
[1776601944025,45.17,75541.28,0.0,-0.97815,1e-05,4.02833]
[1776601945422,45.17,75539.48,0.0,-0.97817,1e-05,4.02437]
[1776601945437,45.17,75539.48,0.0,-0.97817,1e-05,4.02437]
[1776601945670,45.17,75539.48,0.0,-0.97817,1e-05,4.02437]
[1776601945689,45.17,75539.48,0.0,-0.97817,1e-05,4.02437]
[1776601946039,45.17,75538.89,0.0,-0.97818,1e-05,4.02329]
[1776601951074,45.18,75538.22,0.0,-0.97819,1e-05,4.02146]
[1776601955105,45.18,75543.73,0.0,-0.9781,1e-05,4.03593]
[1776601956112,45.18,75547.31,0.0,-0.97804,2e-05,4.04479]
[1776601956800,45.18,75547.31,0.0,-0.97804,2e-05,4.04479]
[1776601956930,45.18,75547.31,0.0,-0.97804,2e-05,4.04479]
[1776601956941,45.18,75547.31,0.0,-0.97804,2e-05,4.04479]
[1776601957119,45.18,75546.97,0.0,-0.97805,2e-05,4.04427]
[1776601957194,45.18,75546.97,0.0,-0.97805,2e-05,4.04427]
[1776601962154,45.19,75539.68,0.0,-0.97815,1e-05,4.02836]
[1776601962755,45.19,75539.68,0.0,-0.97815,1e-05,4.02836]
[1776601962920,45.19,75539.68,0.0,-0.97815,1e-05,4.02836]
[1776601962938,45.19,75539.68,0.0,-0.97815,1e-05,4.02836]
[1776601963160,45.19,75541.26,0.0,-0.97812,1e-05,4.03245]
[1776601964168,45.19,75545.35,0.0,-0.97806,2e-05,4.04252]
[1776601969203,45.19,75546.54,0.0,-0.97803,2e-05,4.04683]
[1776601975246,45.2,75546.84,0.0,-0.97801,2e-05,4.04928]
[1776601980281,45.2,75546.19,0.0,-0.97801,2e-05,4.04915]
[1776601981289,45.2,75540.32,0.0,-0.9781,1e-05,4.03541]
[1776601982295,45.2,75536.28,0.0,-0.97816,1e-05,4.02609]
[1776601983404,45.2,75536.28,0.0,-0.97816,1e-05,4.02609]
[1776601983438,45.2,75536.28,0.0,-0.97816,1e-05,4.02609]
[1776601983575,45.2,75536.28,0.0,-0.97816,1e-05,4.02609]
[1776601983691,45.2,75536.28,0.0,-0.97816,1e-05,4.02609]
[1776601983791,45.2,75536.01,0.0,-0.97816,1e-05,4.02577]
[1776601989344,45.21,75532.94,0.0,-0.97819,1e-05,4.02043]
[1776601994382,45.21,75532.39,0.0,-0.97819,1e-05,4.02072]
[1776601999416,45.22,75532.52,0.0,-0.97818,1e-05,4.0226]
[1776602000424,45.22,75537.03,0.0,-0.97811,1e-05,4.03365]
[1776602002255,45.22,75539.92,0.0,-0.97806,2e-05,4.04083]
[1776602002442,45.22,75539.92,0.0,-0.97806,2e-05,4.04083]
[1776602002517,45.22,75539.92,0.0,-0.97806,2e-05,4.04083]
[1776602002687,45.22,75539.92,0.0,-0.97806,2e-05,4.04083]
[1776602002722,45.22,75539.92,0.0,-0.97806,2e-05,4.04111]
[1776602008868,45.22,75537.71,0.0,-0.97809,1e-05,4.03725]
[1776602008938,45.22,75537.71,0.0,-0.97809,1e-05,4.03725]
[1776602009163,45.22,75537.71,0.0,-0.97809,1e-05,4.03725]
[1776602009194,45.22,75537.71,0.0,-0.97809,1e-05,4.03725]
[1776602009039,45.23,75534.68,0.0,-0.97813,1e-05,4.03062]
[1776602015529,45.23,75535.69,0.0,-0.97811,1e-05,4.03293]
[1776602020564,45.23,75535.76,0.0,-0.9781,1e-05,4.0346]
[1776602025312,45.24,75535.76,0.0,-0.97809,1e-05,4.03579]
[1776602025424,45.24,75535.76,0.0,-0.97809,1e-05,4.03579]
[1776602025439,45.24,75535.76,0.0,-0.97809,1e-05,4.03579]
[1776602025599,45.24,75535.65,0.0,-0.97809,1e-05,4.03582]
[1776602031641,45.24,75535.65,0.0,-0.97808,1e-05,4.0376]
[1776602036676,45.25,75535.15,0.0,-0.97808,1e-05,4.0379]
[1776602042718,45.25,75536.97,0.0,-0.97804,2e-05,4.04401]
[1776602044523,45.25,75540.22,0.0,-0.97799,2e-05,4.05206]
[1776602044694,45.25,75540.22,0.0,-0.97799,2e-05,4.05206]
[1776602044718,45.25,75540.22,0.0,-0.97799,2e-05,4.05206]
[1776602044940,45.25,75540.22,0.0,-0.97799,2e-05,4.05206]
[1776602045041,45.25,75541.07,0.0,-0.97797,2e-05,4.05464]
[1776602047490,45.25,75542.11,0.0,-0.97796,2e-05,4.05739]
[1776602047612,45.25,75542.11,0.0,-0.97796,2e-05,4.05739]
[1776602047696,45.25,75542.11,0.0,-0.97796,2e-05,4.05739]
[1776602047756,45.26,75542.68,0.0,-0.97795,2e-05,4.05902]
[1776602056821,45.26,75543.66,0.0,-0.97792,2e-05,4.06367]
[1776602059048,45.26,75546.26,0.0,-0.97788,2e-05,4.07015]
[1776602059147,45.26,75546.26,0.0,-0.97788,2e-05,4.07015]
[1776602059196,45.26,75546.26,0.0,-0.97788,2e-05,4.07015]
[1776602059233,45.26,75546.48,0.0,-0.97787,2e-05,4.07116]
[1776602064877,45.27,75543.51,0.0,-0.97791,2e-05,4.06522]
[1776602065656,45.27,75543.51,0.0,-0.97791,2e-05,4.06522]
[1776602065690,45.27,75543.51,0.0,-0.97791,2e-05,4.06522]
[1776602065932,45.27,75543.51,0.0,-0.97791,2e-05,4.06522]
[1776602066196,45.27,75543.51,0.0,-0.97791,2e-05,4.06522]
[1776602065960,45.27,75542.64,0.0,-0.97792,2e-05,4.06338]
[1776602068905,45.27,75557.84,0.0,-0.97768,2e-05,4.10063]
[1776602069911,45.27,75561.87,0.0,-0.97762,2e-05,4.1106]
[1776602070766,45.27,75561.87,0.0,-0.97762,2e-05,4.1106]
[1776602070870,45.27,75561.87,0.0,-0.97762,2e-05,4.1106]
[1776602070938,45.27,75561.87,0.0,-0.97762,2e-05,4.1106]
[1776602070971,45.27,75561.9,0.0,-0.97762,2e-05,4.11085]
[1776602077968,45.27,75562.23,0.0,-0.97762,2e-05,4.11088]
[1776602079982,45.27,75569.0,0.0,-0.97751,2e-05,4.12757]
[1776602080989,45.27,75573.47,0.0,-0.97744,2e-05,4.13857]
[1776602081996,45.27,75577.67,0.0,-0.97738,2e-05,4.1489]
[1776602082758,45.27,75577.67,0.0,-0.97738,2e-05,4.1489]
[1776602082903,45.27,75577.67,0.0,-0.97738,2e-05,4.1489]
[1776602082937,45.27,75577.67,0.0,-0.97738,2e-05,4.1489]
[1776602083003,45.28,75577.99,0.0,-0.97737,2e-05,4.14979]
[1776602088039,45.28,75579.26,0.0,-0.97735,2e-05,4.15343]
[1776602091382,45.28,75579.97,0.0,-0.97734,2e-05,4.15543]
[1776602091438,45.28,75579.97,0.0,-0.97734,2e-05,4.15543]
[1776602091496,45.28,75579.97,0.0,-0.97734,2e-05,4.15543]
[1776602091692,45.28,75579.97,0.0,-0.97734,2e-05,4.15543]
[1776602092067,45.28,75580.08,0.0,-0.97733,2e-05,4.15578]
[1776602099116,45.28,75576.04,0.0,-0.97739,2e-05,4.14655]
[1776602100653,45.28,75576.29,0.0,-0.97739,2e-05,4.14726]
[1776602100689,45.28,75576.29,0.0,-0.97739,2e-05,4.14726]
[1776602100705,45.28,75576.29,0.0,-0.97739,2e-05,4.14726]
[1776602100942,45.28,75576.29,0.0,-0.97739,2e-05,4.14726]
[1776602105158,45.28,75572.3,0.0,-0.97744,2e-05,4.13804]
[1776602106165,45.28,75566.45,0.0,-0.97753,2e-05,4.12398]
[1776602108122,45.28,75567.11,0.0,-0.97752,2e-05,4.12571]
[1776602108204,45.28,75567.11,0.0,-0.97752,2e-05,4.12571]
[1776602108210,45.28,75567.11,0.0,-0.97752,2e-05,4.12571]
[1776602108223,45.28,75569.21,0.0,-0.97749,2e-05,4.13093]
[1776602108436,45.28,75569.21,0.0,-0.97749,2e-05,4.13093]
[1776602109186,45.28,75562.05,0.0,-0.9776,2e-05,4.11373]
[1776602110193,45.28,75561.79,0.0,-0.9776,2e-05,4.11326]
[1776602115227,45.28,75562.04,0.0,-0.97759,2e-05,4.11465]
[1776602120266,45.29,75562.94,0.0,-0.97757,2e-05,4.11758]
[1776602121273,45.29,75559.38,0.0,-0.97763,2e-05,4.10914]
[1776602122279,45.29,75555.74,0.0,-0.97768,2e-05,4.10052]
[1776602124493,45.29,75555.69,0.0,-0.97768,2e-05,4.10076]
[1776602124696,45.29,75555.69,0.0,-0.97768,2e-05,4.10076]
[1776602124782,45.29,75555.69,0.0,-0.97768,2e-05,4.10076]
[1776602124940,45.29,75555.69,0.0,-0.97768,2e-05,4.10076]
[1776602125301,45.29,75560.86,0.0,-0.9776,2e-05,4.11341]
[1776602128322,45.29,75564.53,0.0,-0.97754,2e-05,4.12273]
[1776602128713,45.29,75564.53,0.0,-0.97754,2e-05,4.12273]
[1776602128786,45.29,75564.53,0.0,-0.97754,2e-05,4.12273]
[1776602128937,45.29,75564.53,0.0,-0.97754,2e-05,4.12273]
[1776602129329,45.29,75564.68,0.0,-0.97754,2e-05,4.12323]
[1776602134364,45.29,75566.62,0.0,-0.97751,2e-05,4.12667]
[1776602136262,45.29,75566.62,0.0,-0.97751,2e-05,4.12667]
[1776602136323,45.29,75566.62,0.0,-0.97751,2e-05,4.12667]
[1776602136296,45.29,75569.62,0.0,-0.97747,2e-05,4.13418]
[1776602136437,45.29,75569.62,0.0,-0.97747,2e-05,4.13418]
[1776602142253,45.29,75572.32,0.0,-0.97742,2e-05,4.14116]
[1776602142324,45.29,75572.32,0.0,-0.97742,2e-05,4.14116]
[1776602142435,45.29,75573.79,0.0,-0.9774,2e-05,4.14483]
[1776602142536,45.29,75574.15,0.0,-0.97739,2e-05,4.1458]
[1776602148358,45.3,75572.15,0.0,-0.97742,2e-05,4.14143]
[1776602148413,45.3,75572.15,0.0,-0.97742,2e-05,4.14143]
[1776602148438,45.3,75572.15,0.0,-0.97742,2e-05,4.14143]
[1776602148462,45.3,75569.91,0.0,-0.97745,2e-05,4.1361]
[1776602150136,45.3,75569.91,0.0,-0.97745,2e-05,4.1361]
[1776602150183,45.3,75569.91,0.0,-0.97745,2e-05,4.1361]
[1776602150195,45.3,75569.91,0.0,-0.97745,2e-05,4.1361]
[1776602150238,45.3,75568.01,0.0,-0.97748,2e-05,4.13173]
[1776602150440,45.3,75568.01,0.0,-0.97748,2e-05,4.13173]
[1776602152490,45.3,75560.99,0.0,-0.97759,2e-05,4.115]
[1776602154946,45.3,75560.88,0.0,-0.97759,2e-05,4.11489]
[1776602154998,45.3,75560.88,0.0,-0.97759,2e-05,4.11489]
[1776602155196,45.3,75560.88,0.0,-0.97759,2e-05,4.11489]
[1776602155231,45.3,75560.14,0.0,-0.9776,2e-05,4.11326]
[1776602160546,45.3,75557.83,0.0,-0.97763,2e-05,4.10865]
[1776602162560,45.3,75551.36,0.0,-0.97772,2e-05,4.0934]
[1776602164084,45.3,75551.36,0.0,-0.97772,2e-05,4.0934]
[1776602164194,45.3,75551.36,0.0,-0.97772,2e-05,4.0934]
[1776602164244,45.3,75544.89,0.0,-0.97782,2e-05,4.07827]
[1776602164938,45.3,75544.89,0.0,-0.97782,2e-05,4.07827]
[1776602165197,45.3,75544.89,0.0,-0.97782,2e-05,4.07827]
[1776602170172,45.31,75540.75,0.0,-0.97788,2e-05,4.06927]
[1776602170204,45.31,75540.75,0.0,-0.97788,2e-05,4.06927]
[1776602170235,45.31,75540.75,0.0,-0.97788,2e-05,4.06927]
[1776602170273,45.31,75540.36,0.0,-0.97788,2e-05,4.0688]
[1776602170439,45.31,75540.36,0.0,-0.97788,2e-05,4.0688]
[1776602172630,45.31,75536.75,0.0,-0.97793,2e-05,4.06063]
[1776602173767,45.31,75536.75,0.0,-0.97793,2e-05,4.06063]
[1776602173925,45.31,75536.75,0.0,-0.97793,2e-05,4.06063]
[1776602173944,45.31,75536.75,0.0,-0.97793,2e-05,4.06063]
[1776602173973,45.31,75536.36,0.0,-0.97793,2e-05,4.05994]
[1776602176658,45.31,75531.71,0.0,-0.978,2e-05,4.04959]
[1776602181693,45.31,75531.99,0.0,-0.97799,2e-05,4.05155]
[1776602182649,45.31,75531.99,0.0,-0.97799,2e-05,4.05155]
[1776602182690,45.31,75531.99,0.0,-0.97799,2e-05,4.05155]
[1776602182758,45.31,75531.99,0.0,-0.97799,2e-05,4.05155]
[1776602182943,45.31,75531.99,0.0,-0.97799,2e-05,4.05155]
[1776602183019,45.31,75531.94,0.0,-0.97799,2e-05,4.05168]
[1776602185721,45.32,75535.17,0.0,-0.97793,2e-05,4.06016]
[1776602190759,45.32,75536.02,0.0,-0.97791,2e-05,4.06335]
[1776602197809,45.32,75530.06,0.0,-0.978,2e-05,4.04886]
[1776602198554,45.32,75530.06,0.0,-0.978,2e-05,4.04886]
[1776602198650,45.32,75530.06,0.0,-0.978,2e-05,4.04886]
[1776602198692,45.32,75530.06,0.0,-0.978,2e-05,4.04886]
[1776602198816,45.33,75528.83,0.0,-0.97802,2e-05,4.04619]
[1776602203851,45.33,75528.97,0.0,-0.97801,2e-05,4.04783]
[1776602209033,45.33,75529.07,0.0,-0.978,2e-05,4.04883]
[1776602214624,45.34,75528.01,0.0,-0.978,2e-05,4.04808]
[1776602214679,45.34,75528.01,0.0,-0.978,2e-05,4.04808]
[1776602214689,45.34,75528.01,0.0,-0.978,2e-05,4.04808]
[1776602214928,45.34,75531.29,0.0,-0.97795,2e-05,4.05616]
[1776602219963,45.34,75530.24,0.0,-0.97796,2e-05,4.05485]
[1776602222984,45.34,75524.93,0.0,-0.97804,1e-05,4.0429]
[1776602224209,45.34,75524.93,0.0,-0.97804,1e-05,4.0429]
[1776602224313,45.34,75524.93,0.0,-0.97804,1e-05,4.0429]
[1776602224415,45.34,75522.31,0.0,-0.97807,1e-05,4.03719]
[1776602224443,45.34,75522.31,0.0,-0.97807,1e-05,4.03719]
[1776602230033,45.35,75520.34,0.0,-0.97809,1e-05,4.03384]
[1776602232273,45.35,75520.08,0.0,-0.9781,1e-05,4.03349]
[1776602232403,45.35,75520.08,0.0,-0.9781,1e-05,4.03349]
[1776602232436,45.35,75520.08,0.0,-0.9781,1e-05,4.03349]
[1776602232276,45.35,75517.37,0.0,-0.97813,1e-05,4.02758]
[1776602233055,45.35,75516.11,0.0,-0.97815,1e-05,4.02458]
[1776602234062,45.35,75519.34,0.0,-0.9781,1e-05,4.03253]
[1776602238090,45.35,75515.47,0.0,-0.97815,1e-05,4.02438]
[1776602240462,45.35,75515.3,0.0,-0.97815,1e-05,4.02424]
[1776602240579,45.35,75515.3,0.0,-0.97815,1e-05,4.02424]
[1776602240689,45.35,75515.3,0.0,-0.97815,1e-05,4.02424]
[1776602241111,45.35,75514.76,0.0,-0.97816,1e-05,4.02349]
[1776602244132,45.36,75511.06,0.0,-0.97821,1e-05,4.01551]
[1776602245301,45.36,75511.06,0.0,-0.97821,1e-05,4.01551]
[1776602245353,45.36,75511.06,0.0,-0.97821,1e-05,4.01551]
[1776602245435,45.36,75511.06,0.0,-0.97821,1e-05,4.01551]
[1776602245402,45.36,75511.82,0.0,-0.97819,1e-05,4.01786]
[1776602246146,45.36,75511.85,0.0,-0.97819,1e-05,4.01793]
[1776602247153,45.36,75508.82,0.0,-0.97824,1e-05,4.01102]
[1776602252187,45.36,75508.36,0.0,-0.97824,1e-05,4.00943]
[1776602254035,45.36,75508.45,0.0,-0.97824,1e-05,4.00992]
[1776602254201,45.36,75508.45,0.0,-0.97824,1e-05,4.00992]
[1776602254225,45.36,75508.45,0.0,-0.97824,1e-05,4.00992]
[1776602254436,45.36,75508.45,0.0,-0.97824,1e-05,4.00992]
[1776602254302,45.36,75508.45,0.0,-0.97824,1e-05,4.01049]
[1776602256940,45.36,75507.72,0.0,-0.97825,1e-05,4.00876]
[1776602257223,45.37,75507.75,0.0,-0.97824,1e-05,4.00969]
[1776602257847,45.37,75507.75,0.0,-0.97824,1e-05,4.00969]
[1776602257936,45.37,75507.75,0.0,-0.97824,1e-05,4.00969]
[1776602258230,45.37,75513.39,0.0,-0.97816,1e-05,4.02334]
[1776602260244,45.37,75515.44,0.0,-0.97812,1e-05,4.02873]
[1776602260720,45.37,75515.44,0.0,-0.97812,1e-05,4.02873]
[1776602260938,45.37,75515.44,0.0,-0.97812,1e-05,4.02873]
[1776602261159,45.37,75515.44,0.0,-0.97812,1e-05,4.02873]
[1776602261190,45.37,75515.44,0.0,-0.97812,1e-05,4.02873]
[1776602261251,45.37,75518.94,0.0,-0.97807,1e-05,4.0373]
[1776602262899,45.37,75520.36,0.0,-0.97805,1e-05,4.04092]
[1776602263265,45.37,75531.81,0.0,-0.97787,2e-05,4.06847]
[1776602264271,45.37,75535.8,0.0,-0.97781,2e-05,4.07821]
[1776602266242,45.37,75537.36,0.0,-0.97779,2e-05,4.08211]
[1776602266286,45.37,75537.94,0.0,-0.97778,2e-05,4.08367]
[1776602266871,45.37,75537.94,0.0,-0.97778,2e-05,4.08367]
[1776602267175,45.37,75537.94,0.0,-0.97778,2e-05,4.08367]
[1776602267292,45.37,75542.2,0.0,-0.97771,2e-05,4.09405]
[1776602269307,45.37,75545.4,0.0,-0.97766,2e-05,4.10202]
[1776602273124,45.37,75546.39,0.0,-0.97764,2e-05,4.1048]
[1776602273191,45.37,75546.39,0.0,-0.97764,2e-05,4.1048]
[1776602273217,45.37,75546.39,0.0,-0.97764,2e-05,4.1048]
[1776602273439,45.37,75546.39,0.0,-0.97764,2e-05,4.1048]
[1776602273334,45.38,75546.57,0.0,-0.97764,2e-05,4.10536]
[1776602278129,45.38,75549.36,0.0,-0.97759,2e-05,4.11259]
[1776602278194,45.38,75549.36,0.0,-0.97759,2e-05,4.11259]
[1776602281263,45.38,75549.27,0.0,-0.97759,2e-05,4.11273]
[1776602281434,45.38,75549.27,0.0,-0.97759,2e-05,4.11273]
[1776602281480,45.38,75549.27,0.0,-0.97759,2e-05,4.11273]
[1776602281391,45.38,75545.74,0.0,-0.97765,2e-05,4.10435]
[1776602281686,45.38,75545.74,0.0,-0.97765,2e-05,4.10435]
[1776602282397,45.38,75537.31,0.0,-0.97777,2e-05,4.08423]
[1776602282806,45.38,75537.31,0.0,-0.97777,2e-05,4.08423]
[1776602282939,45.38,75537.31,0.0,-0.97777,2e-05,4.08423]
[1776602283405,45.38,75528.83,0.0,-0.9779,2e-05,4.0641]
[1776602284411,45.38,75525.0,0.0,-0.97796,2e-05,4.05516]
[1776602284542,45.38,75525.0,0.0,-0.97796,2e-05,4.05516]
[1776602284687,45.38,75525.0,0.0,-0.97796,2e-05,4.05516]
[1776602285419,45.38,75525.22,0.0,-0.97795,2e-05,4.05591]
[1776602291461,45.38,75525.38,0.0,-0.97794,2e-05,4.05761]
[1776602292468,45.38,75528.3,0.0,-0.97789,2e-05,4.0648]
[1776602294502,45.38,75528.3,0.0,-0.97789,2e-05,4.0648]
[1776602294483,45.38,75533.28,0.0,-0.97782,2e-05,4.07712]
[1776602294689,45.38,75533.28,0.0,-0.97782,2e-05,4.07712]
[1776602295492,45.39,75538.76,0.0,-0.97773,2e-05,4.09045]
[1776602300525,45.39,75538.73,0.0,-0.97773,2e-05,4.09118]
[1776602306119,45.39,75538.77,0.0,-0.97772,2e-05,4.09192]
[1776602306195,45.39,75538.77,0.0,-0.97772,2e-05,4.09192]
[1776602306338,45.39,75537.35,0.0,-0.97774,2e-05,4.08883]
[1776602306569,45.39,75537.35,0.0,-0.97774,2e-05,4.08883]
[1776602306688,45.39,75537.35,0.0,-0.97774,2e-05,4.08883]
[1776602313615,45.39,75537.31,0.0,-0.97775,2e-05,4.08798]
[1776602315137,45.39,75537.31,0.0,-0.97775,2e-05,4.08798]
[1776602315354,45.39,75537.31,0.0,-0.97775,2e-05,4.08798]
[1776602315434,45.39,75537.31,0.0,-0.97775,2e-05,4.08798]
[1776602323685,45.4,75538.77,0.0,-0.97771,2e-05,4.0931]
[1776602325578,45.4,75539.18,0.0,-0.97771,2e-05,4.09424]
[1776602325692,45.4,75539.18,0.0,-0.97771,2e-05,4.09424]
[1776602331592,45.4,75538.25,0.0,-0.97772,2e-05,4.09281]
[1776602331689,45.4,75538.25,0.0,-0.97772,2e-05,4.09281]
[1776602331742,45.4,75535.11,0.0,-0.97776,2e-05,4.0856]
[1776602333112,45.4,75535.11,0.0,-0.97776,2e-05,4.0856]
[1776602333756,45.4,75528.26,0.0,-0.97786,2e-05,4.06954]
[1776602338791,45.4,75527.56,0.0,-0.97787,2e-05,4.06887]
[1776602343826,45.41,75526.81,0.0,-0.97787,2e-05,4.06807]
[1776602345840,45.41,75521.09,0.0,-0.97795,2e-05,4.05481]
[1776602347853,45.41,75519.77,0.0,-0.97797,2e-05,4.0521]
[1776602348861,45.41,75523.38,0.0,-0.97792,2e-05,4.06094]
[1776602349868,45.41,75527.17,0.0,-0.97786,2e-05,4.0702]
[1776602351882,45.41,75522.39,0.0,-0.97793,2e-05,4.05916]
[1776602353896,45.41,75518.1,0.0,-0.97799,1e-05,4.04937]
[1776602358931,45.42,75519.56,0.0,-0.97796,2e-05,4.05395]
[1776602365369,45.42,75520.41,0.0,-0.97794,2e-05,4.05661]
[1776602366938,45.42,75519.43,0.0,-0.97795,2e-05,4.0551]
[1776602366987,45.42,75519.36,0.0,-0.97795,2e-05,4.05514]
[1776602372022,45.42,75521.28,0.0,-0.97793,2e-05,4.05881]
[1776602377057,45.43,75522.62,0.0,-0.9779,2e-05,4.063]
[1776602382091,45.43,75519.02,0.0,-0.97795,2e-05,4.05541]
[1776602390148,45.43,75519.02,0.0,-0.97794,2e-05,4.05701]
[1776602395183,45.44,75516.12,0.0,-0.97797,1e-05,4.05108]
[1776602399211,45.44,75511.72,0.0,-0.97803,1e-05,4.04144]
[1776602401225,45.44,75507.16,0.0,-0.9781,1e-05,4.03103]
[1776602404246,45.44,75515.48,0.0,-0.97797,1e-05,4.05152]
[1776602407267,45.44,75515.66,0.0,-0.97796,1e-05,4.05258]
[1776602412302,45.45,75515.78,0.0,-0.97796,2e-05,4.05386]
[1776602417338,45.45,75517.3,0.0,-0.97793,2e-05,4.05846]
[1776602424387,45.45,75517.34,0.0,-0.97792,2e-05,4.05987]
[1776602429423,45.45,75516.4,0.0,-0.97792,2e-05,4.05876]
[1776602435465,45.46,75518.11,0.0,-0.9779,2e-05,4.06205]
[1776602440499,45.46,75516.98,0.0,-0.97791,2e-05,4.06026]
[1776602447549,45.46,75514.38,0.0,-0.97794,2e-05,4.05539]
[1776602450571,45.47,75509.42,0.0,-0.97801,1e-05,4.04416]
[1776602457620,45.47,75508.26,0.0,-0.97802,1e-05,4.0429]
[1776602463662,45.47,75505.92,0.0,-0.97805,1e-05,4.03871]
[1776602468697,45.48,75508.11,0.0,-0.97801,1e-05,4.04504]
[1776602473732,45.48,75506.37,0.0,-0.97803,1e-05,4.04203]
[1776602474788,45.48,75494.91,0.0,-0.9782,1e-05,4.0151]
[1776602475747,45.48,75470.94,0.0,-0.97855,1e-05,3.959]
[1776602476754,45.48,75476.49,0.0,-0.97846,1e-05,3.97237]
[1776602477761,45.48,75480.57,0.0,-0.9784,1e-05,3.98229]
[1776602478888,45.48,75480.57,0.0,-0.9784,1e-05,3.98229]
[1776602479338,45.48,75480.57,0.0,-0.9784,1e-05,3.98229]
[1776602486823,45.49,75484.26,0.0,-0.97833,1e-05,3.9938]
[1776602493873,45.5,75484.47,0.0,-0.97832,1e-05,3.99445]
[1776602495888,45.5,75488.39,0.0,-0.97826,1e-05,4.00425]
[1776602498822,45.5,75485.81,0.0,-0.9783,1e-05,3.99872]
[1776602498940,45.5,75485.81,0.0,-0.9783,1e-05,3.99872]
[1776602499042,45.5,75485.39,0.0,-0.9783,1e-05,3.99801]
[1776602499915,45.5,75490.7,0.0,-0.97822,1e-05,4.01081]
[1776602500922,45.5,75494.8,0.0,-0.97816,1e-05,4.02076]
[1776602502936,45.5,75508.12,0.0,-0.97796,1e-05,4.05284]
[1776602503942,45.5,75513.25,0.0,-0.97788,2e-05,4.06525]
[1776602508978,45.51,75510.21,0.0,-0.97792,2e-05,4.05889]
[1776602514214,45.51,75508.44,0.0,-0.97794,1e-05,4.05543]
[1776602514690,45.51,75508.44,0.0,-0.97794,1e-05,4.05543]
[1776602519094,45.51,75506.01,0.0,-0.97797,1e-05,4.05064]
[1776602519192,45.51,75506.01,0.0,-0.97797,1e-05,4.05064]
[1776602519605,45.51,75506.01,0.0,-0.97797,1e-05,4.05064]
[1776602519689,45.51,75506.01,0.0,-0.97797,1e-05,4.05064]
[1776602519706,45.51,75503.56,0.0,-0.978,1e-05,4.04524]
[1776602525091,45.51,75500.41,0.0,-0.97804,1e-05,4.03889]
[1776602525825,45.51,75500.41,0.0,-0.97804,1e-05,4.03889]
[1776602525940,45.51,75500.41,0.0,-0.97804,1e-05,4.03889]
[1776602534164,45.52,75500.14,0.0,-0.97803,1e-05,4.04033]
[1776602540656,45.52,75499.68,0.0,-0.97803,1e-05,4.04016]
[1776602540691,45.52,75499.68,0.0,-0.97803,1e-05,4.04016]
[1776602541390,45.52,75499.68,0.0,-0.97803,1e-05,4.04086]
[1776602541438,45.52,75499.68,0.0,-0.97803,1e-05,4.04086]
[1776602542222,45.52,75499.64,0.0,-0.97803,1e-05,4.04099]
[1776602547258,45.53,75499.42,0.0,-0.97802,1e-05,4.04162]
[1776602552293,45.53,75499.91,0.0,-0.97802,1e-05,4.04203]
[1776602554307,45.53,75506.81,0.0,-0.97791,2e-05,4.05889]
[1776602554906,45.53,75506.81,0.0,-0.97791,2e-05,4.05889]
[1776602554944,45.53,75506.81,0.0,-0.97791,2e-05,4.05889]
[1776602560349,45.54,75504.6,0.0,-0.97794,1e-05,4.05484]
[1776602562025,45.54,75504.91,0.0,-0.97793,1e-05,4.05579]
[1776602562192,45.54,75504.91,0.0,-0.97793,1e-05,4.05579]
[1776602562730,45.54,75504.91,0.0,-0.97793,1e-05,4.05579]
[1776602562790,45.54,75504.7,0.0,-0.97793,1e-05,4.05571]
[1776602562934,45.54,75504.7,0.0,-0.97793,1e-05,4.05571]
[1776602566391,45.54,75510.37,0.0,-0.97784,2e-05,4.06984]
[1776602567292,45.54,75510.37,0.0,-0.97784,2e-05,4.06984]
[1776602567441,45.54,75510.37,0.0,-0.97784,2e-05,4.06984]
[1776602574806,45.54,75512.56,0.0,-0.9778,2e-05,4.07655]
[1776602574940,45.54,75512.56,0.0,-0.9778,2e-05,4.07655]
[1776602575297,45.54,75512.56,0.0,-0.9778,2e-05,4.07655]
[1776602575440,45.54,75512.56,0.0,-0.9778,2e-05,4.07655]
[1776602575541,45.54,75512.56,0.0,-0.9778,2e-05,4.07691]
[1776602581497,45.55,75512.98,0.0,-0.97779,2e-05,4.0788]
[1776602586532,45.55,75513.7,0.0,-0.97777,2e-05,4.0814]
[1776602587540,45.55,75517.52,0.0,-0.97771,2e-05,4.09071]
[1776602588546,45.55,75521.94,0.0,-0.97764,2e-05,4.10147]
[1776602589553,45.55,75529.0,0.0,-0.97754,2e-05,4.11859]
[1776602591017,45.55,75529.31,0.0,-0.97753,2e-05,4.11947]
[1776602591198,45.55,75529.31,0.0,-0.97753,2e-05,4.11947]
[1776602591567,45.55,75530.24,0.0,-0.97751,2e-05,4.12192]
[1776602596602,45.55,75530.72,0.0,-0.9775,2e-05,4.12359]
[1776602598944,45.55,75530.72,0.0,-0.9775,2e-05,4.12359]
[1776602599189,45.55,75530.72,0.0,-0.9775,2e-05,4.12359]
[1776602599413,45.55,75530.72,0.0,-0.9775,2e-05,4.12359]
[1776602599439,45.55,75530.72,0.0,-0.9775,2e-05,4.12359]
[1776602599623,45.55,75530.65,0.0,-0.9775,2e-05,4.12373]
[1776602604657,45.55,75530.27,0.0,-0.97751,2e-05,4.12332]
[1776602609692,45.56,75531.0,0.0,-0.97749,2e-05,4.12557]
[1776602611423,45.56,75531.0,0.0,-0.97749,2e-05,4.12557]
[1776602611441,45.56,75531.0,0.0,-0.97749,2e-05,4.12557]
[1776602615735,45.56,75536.81,0.0,-0.97741,2e-05,4.13821]
[1776602617099,45.56,75537.56,0.0,-0.9774,2e-05,4.14009]
[1776602617205,45.56,75537.56,0.0,-0.9774,2e-05,4.14009]
[1776602617467,45.56,75537.56,0.0,-0.9774,2e-05,4.14009]
[1776602617689,45.56,75537.56,0.0,-0.9774,2e-05,4.14009]
[1776602617750,45.56,75537.65,0.0,-0.9774,2e-05,4.14037]
[1776602623132,45.56,75537.99,0.0,-0.97739,2e-05,4.14144]
[1776602623207,45.56,75537.99,0.0,-0.97739,2e-05,4.14144]
[1776602628827,45.56,75541.81,0.0,-0.97733,2e-05,4.15104]
[1776602631800,45.56,75541.88,0.0,-0.97733,2e-05,4.1513]
[1776602631939,45.56,75541.88,0.0,-0.97733,2e-05,4.1513]
[1776602632221,45.56,75541.88,0.0,-0.97733,2e-05,4.1513]
[1776602632434,45.56,75541.88,0.0,-0.97733,2e-05,4.1513]
[1776602632854,45.56,75542.03,0.0,-0.97732,2e-05,4.15175]
[1776602637890,45.56,75542.51,0.0,-0.97731,2e-05,4.15313]
[1776602640279,45.56,75542.51,0.0,-0.97731,2e-05,4.15313]
[1776602640438,45.56,75542.51,0.0,-0.97731,2e-05,4.15313]
[1776602642925,45.56,75546.91,0.0,-0.97725,2e-05,4.16398]
[1776602647656,45.56,75547.12,0.0,-0.97724,2e-05,4.16456]
[1776602647693,45.56,75547.12,0.0,-0.97724,2e-05,4.16456]
[1776602648663,45.56,75547.08,0.0,-0.97724,2e-05,4.16452]
[1776602648705,45.56,75547.08,0.0,-0.97724,2e-05,4.16452]
[1776602648762,45.56,75536.32,0.0,-0.97741,2e-05,4.13855]
[1776602650980,45.56,75532.67,0.0,-0.97746,2e-05,4.1299]
[1776602651915,45.56,75532.67,0.0,-0.97746,2e-05,4.1299]
[1776602651938,45.56,75532.67,0.0,-0.97746,2e-05,4.1299]
[1776602657024,45.56,75531.97,0.0,-0.97747,2e-05,4.12873]
[1776602662059,45.56,75533.74,0.0,-0.97744,2e-05,4.13339]
[1776602667094,45.57,75533.97,0.0,-0.97743,2e-05,4.13433]
[1776602668171,45.57,75533.97,0.0,-0.97743,2e-05,4.13433]
[1776602668189,45.57,75533.97,0.0,-0.97743,2e-05,4.13433]
[1776602669393,45.57,75533.9,0.0,-0.97743,2e-05,4.13423]
[1776602669436,45.57,75533.9,0.0,-0.97743,2e-05,4.13423]
[1776602669494,45.57,75534.54,0.0,-0.97742,2e-05,4.13585]
[1776602675150,45.57,75533.42,0.0,-0.97745,2e-05,4.13167]
[1776602676216,45.57,75533.42,0.0,-0.97745,2e-05,4.13167]
[1776602676443,45.57,75533.42,0.0,-0.97745,2e-05,4.13167]
[1776602683125,45.57,75533.11,0.0,-0.97745,2e-05,4.13137]
[1776602683192,45.57,75533.11,0.0,-0.97745,2e-05,4.13137]
[1776602683706,45.57,75533.11,0.0,-0.97745,2e-05,4.13137]
[1776602683758,45.57,75533.11,0.0,-0.97745,2e-05,4.13159]
[1776602683938,45.57,75533.11,0.0,-0.97745,2e-05,4.13159]
[1776602690256,45.57,75533.0,0.0,-0.97745,2e-05,4.13178]
[1776602695292,45.57,75533.65,0.0,-0.97743,2e-05,4.13374]
[1776602698164,45.57,75534.63,0.0,-0.97742,2e-05,4.13625]
[1776602698191,45.57,75534.63,0.0,-0.97742,2e-05,4.13625]
[1776602705361,45.57,75541.23,0.0,-0.97731,2e-05,4.15275]
[1776602708381,45.57,75545.21,0.0,-0.97725,2e-05,4.16251]
[1776602709204,45.57,75545.21,0.0,-0.97725,2e-05,4.16251]
[1776602709444,45.57,75545.21,0.0,-0.97725,2e-05,4.16251]
[1776602710096,45.57,75545.14,0.0,-0.97725,2e-05,4.16236]
[1776602710189,45.57,75545.14,0.0,-0.97725,2e-05,4.16236]
[1776602710197,45.57,75545.14,0.0,-0.97725,2e-05,4.16239]
[1776602711404,45.57,75532.54,0.0,-0.97745,2e-05,4.13195]
[1776602712410,45.57,75531.11,0.0,-0.97747,2e-05,4.12857]
[1776602713293,45.57,75531.11,0.0,-0.97747,2e-05,4.12857]
[1776602713438,45.57,75531.11,0.0,-0.97747,2e-05,4.12857]
[1776602718330,45.57,75533.4,0.0,-0.97743,2e-05,4.13447]
[1776602718440,45.57,75533.4,0.0,-0.97743,2e-05,4.13447]
[1776602718726,45.57,75533.4,0.0,-0.97743,2e-05,4.13447]
[1776602718936,45.57,75533.4,0.0,-0.97743,2e-05,4.13447]
[1776602718756,45.57,75532.84,0.0,-0.97744,2e-05,4.13326]
[1776602725505,45.58,75533.89,0.0,-0.97742,2e-05,4.13621]
[1776602726970,45.58,75533.72,0.0,-0.97742,2e-05,4.13587]
[1776602727192,45.58,75533.72,0.0,-0.97742,2e-05,4.13587]
[1776602730540,45.58,75528.75,0.0,-0.97749,2e-05,4.12416]
[1776602731111,45.58,75528.75,0.0,-0.97749,2e-05,4.12416]
[1776602731194,45.58,75528.75,0.0,-0.97749,2e-05,4.12416]
[1776602731578,45.58,75528.75,0.0,-0.97749,2e-05,4.12416]
[1776602731698,45.58,75528.75,0.0,-0.97749,2e-05,4.12416]
[1776602731702,45.58,75528.57,0.0,-0.97751,2e-05,4.12189]
[1776602737589,45.58,75527.84,0.0,-0.97751,2e-05,4.12066]
[1776602741334,45.58,75526.68,0.0,-0.97753,2e-05,4.11814]
[1776602741444,45.58,75526.68,0.0,-0.97753,2e-05,4.11814]
[1776602746655,45.58,75526.01,0.0,-0.97754,2e-05,4.1171]
[1776602751690,45.58,75523.73,0.0,-0.97757,2e-05,4.11212]
[1776602753195,45.58,75521.69,0.0,-0.9776,2e-05,4.10733]
[1776602753438,45.58,75521.69,0.0,-0.9776,2e-05,4.10733]
[1776602754169,45.58,75521.72,0.0,-0.9776,2e-05,4.10751]
[1776602754198,45.58,75521.72,0.0,-0.9776,2e-05,4.10751]
[1776602754711,45.58,75519.54,0.0,-0.97763,2e-05,4.10239]
[1776602755718,45.58,75512.29,0.0,-0.97774,2e-05,4.08515]
[1776602756202,45.58,75512.29,0.0,-0.97774,2e-05,4.08515]
[1776602756439,45.58,75512.29,0.0,-0.97774,2e-05,4.08515]
[1776602757732,45.58,75504.52,0.0,-0.97785,2e-05,4.06687]
[1776602758739,45.58,75500.35,0.0,-0.97792,1e-05,4.0571]
[1776602760704,45.58,75500.24,0.0,-0.97792,1e-05,4.05701]
[1776602760939,45.58,75500.24,0.0,-0.97792,1e-05,4.05701]
[1776602761402,45.59,75498.12,0.0,-0.97795,1e-05,4.05235]
[1776602761438,45.59,75498.12,0.0,-0.97795,1e-05,4.05235]
[1776602761760,45.59,75498.05,0.0,-0.97795,1e-05,4.05239]
[1776602762767,45.59,75507.06,0.0,-0.97781,2e-05,4.07404]
[1776602763773,45.59,75514.75,0.0,-0.97769,2e-05,4.09258]
[1776602764725,45.59,75514.75,0.0,-0.97769,2e-05,4.09258]
[1776602764944,45.59,75514.75,0.0,-0.97769,2e-05,4.09258]
[1776602764986,45.59,75514.75,0.0,-0.97769,2e-05,4.09271]
[1776602765789,45.59,75522.73,0.0,-0.97757,2e-05,4.11197]
[1776602766795,45.59,75521.73,0.0,-0.97758,2e-05,4.10967]
[1776602768697,45.59,75522.38,0.0,-0.97757,2e-05,4.11133]
[1776602768936,45.59,75522.38,0.0,-0.97757,2e-05,4.11133]
[1776602768975,45.59,75523.07,0.0,-0.97756,2e-05,4.11308]
[1776602770387,45.59,75523.18,0.0,-0.97756,2e-05,4.11344]
[1776602770437,45.59,75523.18,0.0,-0.97756,2e-05,4.11344]
[1776602775321,45.59,75523.43,0.0,-0.97755,2e-05,4.1145]
[1776602775435,45.59,75523.43,0.0,-0.97755,2e-05,4.1145]
[1776602775858,45.59,75523.68,0.0,-0.97755,2e-05,4.11519]
[1776602781900,45.59,75525.26,0.0,-0.97752,2e-05,4.11953]
[1776602784093,45.59,75527.12,0.0,-0.97749,2e-05,4.12416]
[1776602784192,45.59,75527.12,0.0,-0.97749,2e-05,4.12416]
[1776602789959,45.59,75529.16,0.0,-0.97746,2e-05,4.12952]
[1776602791577,45.59,75532.68,0.0,-0.9774,2e-05,4.13808]
[1776602791692,45.59,75532.68,0.0,-0.9774,2e-05,4.13808]
[1776602792442,45.59,75534.45,0.0,-0.97739,2e-05,4.14048]
[1776602792694,45.59,75534.45,0.0,-0.97739,2e-05,4.14048]
[1776602792980,45.59,75536.02,0.0,-0.97736,2e-05,4.14432]
[1776602796001,45.59,75526.66,0.0,-0.9775,2e-05,4.1219]
[1776602796261,45.59,75526.66,0.0,-0.9775,2e-05,4.1219]
[1776602796438,45.59,75526.66,0.0,-0.9775,2e-05,4.1219]
[1776602797008,45.59,75526.13,0.0,-0.97751,2e-05,4.1207]
[1776602802043,45.6,75526.49,0.0,-0.9775,2e-05,4.12198]
[1776602803093,45.6,75526.49,0.0,-0.9775,2e-05,4.12198]
[1776602803193,45.6,75526.49,0.0,-0.9775,2e-05,4.12198]
[1776602804263,45.6,75526.45,0.0,-0.9775,2e-05,4.12196]
[1776602804440,45.6,75526.45,0.0,-0.9775,2e-05,4.12196]
[1776602804515,45.6,75526.42,0.0,-0.9775,2e-05,4.12197]
[1776602810099,45.6,75526.0,0.0,-0.97751,2e-05,4.12142]
[1776602811990,45.6,75526.0,0.0,-0.97751,2e-05,4.12142]
[1776602812191,45.6,75525.31,0.0,-0.97752,2e-05,4.11984]
[1776602819162,45.6,75525.39,0.0,-0.97751,2e-05,4.12064]
[1776602825204,45.6,75526.42,0.0,-0.97749,2e-05,4.12357]
[1776602827244,45.6,75526.99,0.0,-0.97748,2e-05,4.12501]
[1776602827436,45.6,75526.99,0.0,-0.97748,2e-05,4.12501]
[1776602828239,45.6,75526.93,0.0,-0.97748,2e-05,4.12493]
[1776602828437,45.6,75526.93,0.0,-0.97748,2e-05,4.12493]
[1776602828538,45.6,75529.09,0.0,-0.97745,2e-05,4.1302]
[1776602835274,45.6,75528.08,0.0,-0.97746,2e-05,4.12823]
[1776602838177,45.6,75529.0,0.0,-0.97745,2e-05,4.13058]
[1776602838195,45.6,75529.0,0.0,-0.97745,2e-05,4.13058]
[1776602838295,45.6,75533.7,0.0,-0.97738,2e-05,4.14198]
[1776602841968,45.6,75533.12,0.0,-0.97738,2e-05,4.14067]
[1776602842190,45.6,75533.26,0.0,-0.97738,2e-05,4.1411]
[1776602842362,45.6,75533.26,0.0,-0.97738,2e-05,4.1411]
[1776602842444,45.6,75533.26,0.0,-0.97738,2e-05,4.1411]
[1776602842457,45.6,75533.7,0.0,-0.97738,2e-05,4.14217]
[1776602846765,45.6,75534.44,0.0,-0.97736,2e-05,4.144]
[1776602846942,45.6,75534.44,0.0,-0.97736,2e-05,4.144]
[1776602846982,45.6,75539.28,0.0,-0.97729,2e-05,4.15586]
[1776602847358,45.6,75543.15,0.0,-0.97723,2e-05,4.16523]
[1776602852393,45.6,75544.21,0.0,-0.97722,2e-05,4.16589]
[1776602862463,45.6,75544.75,0.0,-0.97721,2e-05,4.16725]
[1776602868505,45.6,75544.6,0.0,-0.97722,2e-05,4.16695]
[1776602872160,45.6,75544.6,0.0,-0.97722,2e-05,4.16695]
[1776602872193,45.6,75544.6,0.0,-0.97722,2e-05,4.16695]
[1776602874547,45.6,75540.48,0.0,-0.97728,2e-05,4.15706]
[1776602879011,45.6,75539.04,0.0,-0.9773,2e-05,4.15365]
[1776602879112,45.61,75539.04,0.0,-0.9773,2e-05,4.15377]
[1776602879197,45.61,75539.04,0.0,-0.9773,2e-05,4.15377]
[1776602881597,45.61,75547.58,0.0,-0.97717,2e-05,4.17454]
[1776602882860,45.61,75547.58,0.0,-0.97717,2e-05,4.17454]
[1776602882935,45.61,75547.58,0.0,-0.97717,2e-05,4.17454]
[1776602882961,45.61,75542.37,0.0,-0.97725,2e-05,4.16193]
[1776602889652,45.61,75540.2,0.0,-0.97728,2e-05,4.15688]
[1776602894687,45.61,75540.42,0.0,-0.97727,2e-05,4.15759]
[1776602900729,45.61,75540.66,0.0,-0.97727,2e-05,4.15839]
[1776602901811,45.61,75540.66,0.0,-0.97727,2e-05,4.15839]
[1776602901935,45.61,75540.66,0.0,-0.97727,2e-05,4.15839]
[1776602903653,45.61,75540.66,0.0,-0.97727,2e-05,4.15846]
[1776602903695,45.61,75540.66,0.0,-0.97727,2e-05,4.15846]
[1776602903755,45.61,75540.66,0.0,-0.97727,2e-05,4.1585]
[1776602906991,45.61,75540.66,0.0,-0.97727,2e-05,4.1585]
[1776602907206,45.61,75540.66,0.0,-0.97727,2e-05,4.15865]
[1776602919867,45.61,75539.11,0.0,-0.9773,2e-05,4.15346]
[1776602921492,45.61,75539.24,0.0,-0.9773,2e-05,4.15382]
[1776602923393,45.61,75539.24,0.0,-0.9773,2e-05,4.15387]
[1776602923438,45.61,75539.24,0.0,-0.9773,2e-05,4.15387]
[1776602923495,45.61,75539.24,0.0,-0.9773,2e-05,4.15396]
[1776602928908,45.61,75538.75,0.0,-0.9773,2e-05,4.15287]
[1776602928930,45.61,75534.19,0.0,-0.97737,2e-05,4.14199]
[1776602929937,45.61,75529.06,0.0,-0.97745,2e-05,4.12974]
[1776602930235,45.61,75529.06,0.0,-0.97745,2e-05,4.12974]
[1776602930437,45.61,75529.06,0.0,-0.97745,2e-05,4.12974]
[1776602935979,45.61,75530.2,0.0,-0.97743,2e-05,4.13301]
[1776602938190,45.61,75530.24,0.0,-0.97743,2e-05,4.13326]
[1776602938445,45.61,75530.24,0.0,-0.97743,2e-05,4.13326]
[1776602945546,45.61,75530.24,0.0,-0.97743,2e-05,4.13326]
[1776602946053,45.61,75529.96,0.0,-0.97743,2e-05,4.13324]
[1776602946689,45.61,75529.96,0.0,-0.97743,2e-05,4.13324]
[1776602955116,45.62,75531.69,0.0,-0.9774,2e-05,4.13811]
[1776602957305,45.62,75531.84,0.0,-0.97739,2e-05,4.13855]
[1776602957442,45.62,75531.84,0.0,-0.97739,2e-05,4.13855]
[1776602957543,45.62,75531.84,0.0,-0.97739,2e-05,4.13862]
[1776602963172,45.62,75531.8,0.0,-0.97739,2e-05,4.13897]
[1776602968543,45.62,75530.57,0.0,-0.97741,2e-05,4.13616]
[1776602968692,45.62,75530.57,0.0,-0.97741,2e-05,4.13616]
[1776602975882,45.62,75530.85,0.0,-0.97741,2e-05,4.13555]
[1776602975936,45.62,75530.85,0.0,-0.97741,2e-05,4.13555]
[1776602975983,45.62,75531.85,0.0,-0.97739,2e-05,4.13821]
[1776602976497,45.62,75531.85,0.0,-0.97739,2e-05,4.13821]
[1776602976690,45.62,75531.85,0.0,-0.97739,2e-05,4.13821]
[1776602982305,45.62,75531.78,0.0,-0.97739,2e-05,4.13851]
[1776602987342,45.62,75530.69,0.0,-0.9774,2e-05,4.13629]
[1776602988350,45.62,75524.73,0.0,-0.97749,2e-05,4.12202]
[1776602989357,45.62,75512.98,0.0,-0.97767,2e-05,4.09394]
[1776602990364,45.62,75508.58,0.0,-0.97774,2e-05,4.08357]
[1776602992378,45.62,75507.25,0.0,-0.97776,2e-05,4.08056]
[1776602992440,45.62,75507.25,0.0,-0.97776,2e-05,4.08056]
[1776602992480,45.62,75506.14,0.0,-0.97777,2e-05,4.07809]
[1776602994266,45.63,75505.75,0.0,-0.97778,2e-05,4.07733]
[1776602994436,45.63,75505.75,0.0,-0.97778,2e-05,4.07733]
[1776602997413,45.63,75509.53,0.0,-0.97772,2e-05,4.08705]
[1776603001830,45.63,75512.87,0.0,-0.97766,2e-05,4.09551]
[1776603001941,45.63,75512.87,0.0,-0.97766,2e-05,4.09551]
[1776603002042,45.63,75512.87,0.0,-0.97766,2e-05,4.0958]
[1776603005221,45.63,75513.89,0.0,-0.97764,2e-05,4.09839]
[1776603005236,45.63,75519.82,0.0,-0.97755,2e-05,4.11286]
[1776603005436,45.63,75519.82,0.0,-0.97755,2e-05,4.11286]
[1776603010504,45.63,75522.63,0.0,-0.97751,2e-05,4.12011]
[1776603011993,45.63,75522.63,0.0,-0.97751,2e-05,4.12011]
[1776603012197,45.63,75522.63,0.0,-0.97751,2e-05,4.12011]
[1776603012206,45.63,75522.68,0.0,-0.9775,2e-05,4.1204]
[1776603012770,45.63,75522.68,0.0,-0.9775,2e-05,4.1204]
[1776603012936,45.63,75522.68,0.0,-0.9775,2e-05,4.1204]
[1776603017597,45.63,75524.82,0.0,-0.97747,2e-05,4.12585]
[1776603017691,45.63,75524.82,0.0,-0.97747,2e-05,4.12585]
[1776603018013,45.63,75524.82,0.0,-0.97747,2e-05,4.12585]
[1776603018196,45.63,75524.82,0.0,-0.97747,2e-05,4.12585]
[1776603018036,45.63,75524.86,0.0,-0.97747,2e-05,4.12608]
[1776603023158,45.63,75524.86,0.0,-0.97747,2e-05,4.1262]
[1776603023195,45.63,75524.86,0.0,-0.97747,2e-05,4.1262]
[1776603023218,45.63,75524.29,0.0,-0.97748,2e-05,4.12501]
[1776603023332,45.63,75524.29,0.0,-0.97748,2e-05,4.12501]
[1776603023436,45.63,75524.29,0.0,-0.97748,2e-05,4.12501]
[1776603029639,45.63,75524.51,0.0,-0.97747,2e-05,4.12588]
[1776603034675,45.64,75528.34,0.0,-0.97742,2e-05,4.13342]
[1776603035986,45.64,75528.34,0.0,-0.97742,2e-05,4.13342]
[1776603036205,45.64,75528.34,0.0,-0.97742,2e-05,4.13342]
[1776603036080,45.64,75528.6,0.0,-0.97742,2e-05,4.13412]
[1776603036784,45.64,75528.6,0.0,-0.97742,2e-05,4.13412]
[1776603036935,45.64,75528.6,0.0,-0.97742,2e-05,4.13412]
[1776603042731,45.64,75530.54,0.0,-0.97739,2e-05,4.13894]
[1776603046378,45.64,75529.84,0.0,-0.9774,2e-05,4.13732]
[1776603046437,45.64,75529.84,0.0,-0.9774,2e-05,4.13732]
[1776603046577,45.64,75529.84,0.0,-0.9774,2e-05,4.13732]
[1776603046697,45.64,75529.84,0.0,-0.9774,2e-05,4.13732]
[1776603046798,45.64,75529.84,0.0,-0.9774,2e-05,4.13735]
[1776603052801,45.64,75530.68,0.0,-0.97738,2e-05,4.13951]
[1776603064078,45.64,75530.87,0.0,-0.97738,2e-05,4.14003]
[1776603064188,45.64,75530.87,0.0,-0.97738,2e-05,4.14003]
[1776603064289,45.63,75530.87,0.0,-0.97738,2e-05,4.13931]
[1776603064486,45.63,75530.87,0.0,-0.97738,2e-05,4.13931]
[1776603064697,45.63,75530.87,0.0,-0.97738,2e-05,4.13931]
[1776603070927,45.64,75530.49,0.0,-0.97739,2e-05,4.13853]
[1776603075962,45.64,75530.4,0.0,-0.97739,2e-05,4.13844]
[1776603080997,45.64,75533.79,0.0,-0.97734,2e-05,4.14674]
[1776603081372,45.64,75533.79,0.0,-0.97734,2e-05,4.14674]
[1776603081437,45.64,75533.79,0.0,-0.97734,2e-05,4.14674]
[1776603082180,45.64,75533.79,0.0,-0.97734,2e-05,4.14674]
[1776603082193,45.64,75533.79,0.0,-0.97734,2e-05,4.14674]
[1776603082214,45.64,75533.78,0.0,-0.97734,2e-05,4.14674]
[1776603088052,45.64,75535.83,0.0,-0.9773,2e-05,4.15173]
[1776603089954,45.64,75535.46,0.0,-0.97731,2e-05,4.15084]
[1776603090189,45.64,75535.46,0.0,-0.97731,2e-05,4.15084]
[1776603090286,45.64,75535.38,0.0,-0.97731,2e-05,4.15066]
[1776603090436,45.64,75535.38,0.0,-0.97731,2e-05,4.15066]
[1776603097117,45.64,75534.59,0.0,-0.97733,2e-05,4.14689]
[1776603102152,45.64,75534.32,0.0,-0.97734,2e-05,4.14631]
[1776603103042,45.64,75534.32,0.0,-0.97734,2e-05,4.14631]
[1776603103197,45.64,75534.32,0.0,-0.97734,2e-05,4.14631]
[1776603103298,45.64,75534.32,0.0,-0.97734,2e-05,4.14632]
[1776603103498,45.64,75534.32,0.0,-0.97734,2e-05,4.14632]
[1776603103688,45.64,75534.32,0.0,-0.97734,2e-05,4.14632]
[1776603109200,45.64,75534.35,0.0,-0.97734,2e-05,4.14648]
[1776603114235,45.64,75534.85,0.0,-0.97733,2e-05,4.14776]
[1776603118898,45.64,75535.12,0.0,-0.97732,2e-05,4.14845]
[1776603118937,45.64,75535.12,0.0,-0.97732,2e-05,4.14845]
[1776603119272,45.64,75535.32,0.0,-0.97732,2e-05,4.14896]
[1776603119373,45.64,75535.32,0.0,-0.97732,2e-05,4.14896]
[1776603119436,45.64,75535.32,0.0,-0.97732,2e-05,4.14896]
[1776603123299,45.64,75539.87,0.0,-0.97725,2e-05,4.16]
[1776603123595,45.64,75539.87,0.0,-0.97725,2e-05,4.16]
[1776603123693,45.64,75539.87,0.0,-0.97725,2e-05,4.16]
[1776603123920,45.64,75539.87,0.0,-0.97725,2e-05,4.16]
[1776603123935,45.64,75539.87,0.0,-0.97725,2e-05,4.16]
[1776603124306,45.64,75540.05,0.0,-0.97725,2e-05,4.16043]
[1776603127326,45.64,75544.19,0.0,-0.97718,2e-05,4.17044]
[1776603127619,45.64,75544.19,0.0,-0.97718,2e-05,4.17044]
[1776603127698,45.64,75544.19,0.0,-0.97718,2e-05,4.17044]
[1776603128334,45.64,75548.32,0.0,-0.97712,2e-05,4.18044]
[1776603128530,45.64,75548.32,0.0,-0.97712,2e-05,4.18044]
[1776603128691,45.64,75548.32,0.0,-0.97712,2e-05,4.18044]
[1776603132362,45.64,75554.84,0.0,-0.97702,2e-05,4.19612]
[1776603133369,45.64,75558.4,0.0,-0.97697,2e-05,4.20474]
[1776603134772,45.64,75559.07,0.0,-0.97696,2e-05,4.20631]
[1776603134936,45.64,75559.07,0.0,-0.97696,2e-05,4.20631]
[1776603135166,45.64,75559.07,0.0,-0.97696,2e-05,4.20631]
[1776603135190,45.64,75559.07,0.0,-0.97696,2e-05,4.20631]
[1776603135192,45.64,75559.07,0.0,-0.97696,2e-05,4.20623]
[1776603141425,45.63,75559.66,0.0,-0.97695,2e-05,4.20722]
[1776603149390,45.63,75559.62,0.0,-0.97695,2e-05,4.20684]
[1776603149441,45.63,75560.55,0.0,-0.97694,2e-05,4.2089]
[1776603149930,45.63,75560.55,0.0,-0.97694,2e-05,4.2089]
[1776603149976,45.63,75560.55,0.0,-0.97694,2e-05,4.2089]
[1776603150020,45.63,75560.85,0.0,-0.97693,2e-05,4.20956]
[1776603151495,45.63,75564.12,0.0,-0.9769,2e-05,4.21544]
[1776603152502,45.63,75569.39,0.0,-0.97681,2e-05,4.22826]
[1776603153916,45.63,75569.39,0.0,-0.97681,2e-05,4.22826]
[1776603153937,45.63,75569.39,0.0,-0.97681,2e-05,4.22826]
[1776603155275,45.63,75570.19,0.0,-0.9768,2e-05,4.23011]
[1776603155285,45.63,75570.71,0.0,-0.9768,2e-05,4.23117]
[1776603155434,45.63,75570.71,0.0,-0.9768,2e-05,4.23117]
[1776603158143,45.63,75571.03,0.0,-0.97679,2e-05,4.23195]
[1776603158196,45.63,75571.03,0.0,-0.97679,2e-05,4.23195]
[1776603164875,45.63,75573.38,0.0,-0.97676,2e-05,4.23693]
[1776603164942,45.63,75573.38,0.0,-0.97676,2e-05,4.23693]
[1776603164976,45.63,75573.38,0.0,-0.97676,2e-05,4.2367]
[1776603172642,45.63,75573.14,0.0,-0.97677,2e-05,4.23526]
[1776603175663,45.63,75577.99,0.0,-0.9767,2e-05,4.24686]
[1776603180697,45.62,75578.03,0.0,-0.9767,2e-05,4.24638]
[1776603183568,45.62,75577.84,0.0,-0.9767,2e-05,4.24568]
[1776603183689,45.62,75577.84,0.0,-0.9767,2e-05,4.24568]
[1776603188754,45.62,75577.94,0.0,-0.97671,2e-05,4.24522]
[1776603194796,45.62,75578.55,0.0,-0.9767,2e-05,4.24603]
[1776603199831,45.62,75579.76,0.0,-0.97669,2e-05,4.24846]
[1776603204161,45.62,75580.07,0.0,-0.97668,2e-05,4.24891]
[1776603207888,45.62,75586.74,0.0,-0.97658,2e-05,4.26483]
[1776603209901,45.62,75589.89,0.0,-0.97653,2e-05,4.27234]
[1776603214937,45.61,75590.13,0.0,-0.97654,2e-05,4.27027]
[1776603222993,45.61,75592.51,0.0,-0.97651,2e-05,4.27506]
[1776603228027,45.61,75592.57,0.0,-0.97652,2e-05,4.27455]
[1776603234070,45.61,75591.97,0.0,-0.97653,2e-05,4.27231]
[1776603247161,45.6,75591.9,0.0,-0.97654,2e-05,4.27063]
[1776603252196,45.6,75591.94,0.0,-0.97655,2e-05,4.27018]
[1776603257231,45.6,75591.9,0.0,-0.97655,2e-05,4.26955]
[1776603262267,45.6,75581.66,0.0,-0.97671,2e-05,4.24379]
[1776603263274,45.6,75580.6,0.0,-0.97673,2e-05,4.24104]
[1776603268310,45.6,75579.89,0.0,-0.97674,2e-05,4.23902]
[1776603273345,45.6,75580.24,0.0,-0.97675,2e-05,4.2377]
[1776603277874,45.6,75580.51,0.0,-0.97675,2e-05,4.23826]
[1776603278390,45.6,75584.12,0.0,-0.97669,2e-05,4.24698]
[1776603281623,45.59,75584.18,0.0,-0.9767,2e-05,4.24614]
[1776603282410,45.59,75584.27,0.0,-0.9767,2e-05,4.24593]
[1776603288453,45.59,75585.62,0.0,-0.97669,2e-05,4.24665]
[1776603294496,45.57,75585.71,0.0,-0.97673,2e-05,4.24157]
[1776603299531,45.56,75585.85,0.0,-0.97676,2e-05,4.23709]
[1776603304566,45.55,75585.85,0.0,-0.97679,2e-05,4.23233]
[1776603309601,45.53,75585.34,0.0,-0.97683,2e-05,4.22638]
[1776603315643,45.52,75586.32,0.0,-0.97685,2e-05,4.22322]
[1776603317657,45.52,75596.28,0.0,-0.9767,2e-05,4.24638]
[1776603318664,45.51,75596.34,0.0,-0.9767,2e-05,4.24582]
[1776603319670,45.51,75599.97,0.0,-0.97665,2e-05,4.25407]
[1776603323692,45.51,75601.42,0.0,-0.97664,2e-05,4.25548]
[1776603323937,45.51,75601.42,0.0,-0.97664,2e-05,4.25548]
[1776603325713,45.5,75607.24,0.0,-0.97657,2e-05,4.26771]
[1776603327727,45.5,75610.17,0.0,-0.97653,2e-05,4.27348]
[1776603331695,45.49,75610.73,0.0,-0.97653,2e-05,4.2726]
[1776603331755,45.49,75617.45,0.0,-0.97644,2e-05,4.28654]
[1776603333768,45.48,75613.41,0.0,-0.97652,2e-05,4.27497]
[1776603335700,45.48,75613.12,0.0,-0.97653,2e-05,4.27349]
[1776603335782,45.48,75609.44,0.0,-0.97659,2e-05,4.26363]
[1776603340818,45.47,75611.39,0.0,-0.97658,2e-05,4.26543]
[1776603345852,45.47,75611.31,0.0,-0.97658,2e-05,4.26487]
[1776603349693,45.47,75612.33,0.0,-0.97657,2e-05,4.2672]
[1776603349880,45.47,75616.18,0.0,-0.97651,2e-05,4.27666]
[1776603354916,45.47,75619.59,0.0,-0.97646,2e-05,4.28469]
[1776603357937,45.47,75623.46,0.0,-0.9764,2e-05,4.294]
[1776603361518,45.47,75619.18,0.0,-0.97647,2e-05,4.28297]
[1776603361965,45.47,75614.71,0.0,-0.97654,2e-05,4.27188]
[1776603362972,45.47,75608.61,0.0,-0.97663,2e-05,4.25672]
[1776603363700,45.47,75608.61,0.0,-0.97663,2e-05,4.25672]
[1776603363979,45.47,75604.98,0.0,-0.97669,2e-05,4.24771]
[1776603369014,45.47,75603.66,0.0,-0.97671,2e-05,4.24431]
[1776603374050,45.47,75598.64,0.0,-0.97679,2e-05,4.23178]
[1776603378067,45.47,75595.81,0.0,-0.97684,2e-05,4.2248]
[1776603378186,45.47,75595.81,0.0,-0.97684,2e-05,4.2248]
[1776603378568,45.47,75595.81,0.0,-0.97684,2e-05,4.22476]
[1776603379691,45.47,75596.41,0.0,-0.97683,2e-05,4.22623]
[1776603383731,45.47,75596.37,0.0,-0.97683,2e-05,4.22606]
[1776603383938,45.47,75596.37,0.0,-0.97683,2e-05,4.22606]
[1776603383949,45.47,75596.37,0.0,-0.97683,2e-05,4.22603]
[1776603389317,45.47,75596.06,0.0,-0.97684,2e-05,4.22519]
[1776603389689,45.47,75596.02,0.0,-0.97684,2e-05,4.22501]
[1776603397211,45.47,75593.07,0.0,-0.97689,2e-05,4.21572]
[1776603397888,45.47,75593.07,0.0,-0.97689,2e-05,4.21572]
[1776603397942,45.47,75593.07,0.0,-0.97689,2e-05,4.21572]
[1776603397989,45.47,75593.07,0.0,-0.97689,2e-05,4.21573]
[1776603399760,45.47,75592.96,0.0,-0.9769,2e-05,4.21546]
[1776603399936,45.47,75592.96,0.0,-0.9769,2e-05,4.21546]
[1776603405267,45.47,75595.01,0.0,-0.97686,2e-05,4.22055]
[1776603405961,45.47,75595.01,0.0,-0.97686,2e-05,4.22055]
[1776603406277,45.47,75613.02,0.0,-0.97658,2e-05,4.26496]
[1776603407281,45.47,75618.42,0.0,-0.97649,2e-05,4.27834]
[1776603409442,45.47,75618.42,0.0,-0.97649,2e-05,4.27834]
[1776603409490,45.47,75620.66,0.0,-0.97646,2e-05,4.28364]
[1776603414623,45.46,75623.27,0.0,-0.97642,2e-05,4.2898]
[1776603417085,45.46,75625.84,0.0,-0.97638,2e-05,4.29583]
[1776603417369,45.46,75625.84,0.0,-0.97638,2e-05,4.29583]
[1776603421946,45.46,75627.65,0.0,-0.97636,2e-05,4.29964]
[1776603422194,45.46,75627.65,0.0,-0.97636,2e-05,4.29964]
[1776603422386,45.46,75628.6,0.0,-0.97634,2e-05,4.30186]
[1776603424399,45.46,75638.25,0.0,-0.97619,2e-05,4.32565]
[1776603426414,45.46,75633.63,0.0,-0.97627,2e-05,4.31376]
[1776603427731,45.46,75632.86,0.0,-0.97628,2e-05,4.31164]
[1776603427937,45.46,75632.86,0.0,-0.97628,2e-05,4.31164]
[1776603430075,45.46,75631.54,0.0,-0.97631,2e-05,4.308]
[1776603430443,45.46,75638.83,0.0,-0.97619,2e-05,4.32604]
[1776603432457,45.46,75639.58,0.0,-0.97618,2e-05,4.32754]
[1776603433573,45.46,75639.58,0.0,-0.97618,2e-05,4.32754]
[1776603433669,45.46,75643.72,0.0,-0.97612,2e-05,4.33749]
[1776603435478,45.46,75649.02,0.0,-0.97603,2e-05,4.35057]
[1776603436485,45.45,75658.34,0.0,-0.97588,2e-05,4.37379]
[1776603437496,45.45,75662.81,0.0,-0.97581,2e-05,4.38482]
[1776603438499,45.45,75670.9,0.0,-0.97568,2e-05,4.40501]
[1776603439506,45.45,75675.12,0.0,-0.97562,2e-05,4.41507]
[1776603444541,45.45,75675.04,0.0,-0.97563,2e-05,4.41311]
[1776603445327,45.45,75675.04,0.0,-0.97563,2e-05,4.41311]
[1776603445548,45.45,75681.7,0.0,-0.97552,2e-05,4.43004]
[1776603446555,45.45,75680.39,0.0,-0.97555,2e-05,4.42598]
[1776603448844,45.44,75679.65,0.0,-0.97557,2e-05,4.42336]
[1776603451594,45.44,75684.61,0.0,-0.9755,2e-05,4.43289]
[1776603452531,45.44,75684.61,0.0,-0.9755,2e-05,4.43289]
[1776603452603,45.44,75688.52,0.0,-0.97544,2e-05,4.44286]
[1776603453610,45.44,75692.01,0.0,-0.97539,2e-05,4.451]
[1776603456191,45.44,75693.47,0.0,-0.97537,2e-05,4.45392]
[1776603459652,45.43,75709.48,0.0,-0.97511,2e-05,4.49377]
[1776603460660,45.43,75712.09,0.0,-0.97507,2e-05,4.4996]
[1776603462674,45.43,75705.18,0.0,-0.9752,2e-05,4.48087]
[1776603463681,45.43,75701.18,0.0,-0.97526,2e-05,4.47016]
[1776603465143,45.43,75699.94,0.0,-0.97529,2e-05,4.46655]
[1776603465196,45.43,75699.94,0.0,-0.97529,2e-05,4.46655]
[1776603465695,45.43,75699.91,0.0,-0.97529,2e-05,4.46604]
[1776603467465,45.42,75700.71,0.0,-0.97528,2e-05,4.46767]
[1776603467688,45.42,75700.71,0.0,-0.97528,2e-05,4.46767]
[1776603471595,45.42,75700.37,0.0,-0.9753,2e-05,4.46509]
[1776603471694,45.42,75700.37,0.0,-0.9753,2e-05,4.46509]
[1776603471738,45.42,75698.89,0.0,-0.97532,2e-05,4.46087]
[1776603472745,45.42,75693.37,0.0,-0.97542,2e-05,4.44634]
[1776603474759,45.42,75691.77,0.0,-0.97545,2e-05,4.44149]
[1776603475840,45.41,75689.48,0.0,-0.97549,2e-05,4.43526]
[1776603475939,45.41,75689.48,0.0,-0.97549,2e-05,4.43526]
[1776603479646,45.41,75691.49,0.0,-0.97546,2e-05,4.43929]
[1776603479693,45.41,75691.49,0.0,-0.97546,2e-05,4.43929]
[1776603479795,45.41,75692.18,0.0,-0.97546,2e-05,4.44067]
[1776603480761,45.41,75692.18,0.0,-0.97546,2e-05,4.44067]
[1776603480939,45.41,75692.08,0.0,-0.97546,2e-05,4.44004]
[1776603486845,45.4,75689.56,0.0,-0.97552,2e-05,4.4314]
[1776603487914,45.4,75689.56,0.0,-0.97552,2e-05,4.4314]
[1776603487940,45.4,75689.56,0.0,-0.97552,2e-05,4.4314]
[1776603488015,45.4,75689.04,0.0,-0.97553,2e-05,4.42972]
[1776603489484,45.4,75689.04,0.0,-0.97553,2e-05,4.42972]
[1776603489690,45.4,75689.04,0.0,-0.97553,2e-05,4.42972]
[1776603495908,45.4,75688.08,0.0,-0.97556,2e-05,4.42442]
[1776603497809,45.4,75688.08,0.0,-0.97556,2e-05,4.42442]
[1776603497939,45.39,75686.47,0.0,-0.97559,2e-05,4.41996]
[1776603498020,45.39,75683.23,0.0,-0.97564,2e-05,4.41138]
[1776603499823,45.39,75683.23,0.0,-0.97564,2e-05,4.41138]
[1776603499940,45.39,75683.07,0.0,-0.97565,2e-05,4.41064]
[1776603502956,45.39,75670.26,0.0,-0.97587,2e-05,4.37687]
[1776603504121,45.39,75670.26,0.0,-0.97587,2e-05,4.37687]
[1776603504196,45.39,75670.26,0.0,-0.97587,2e-05,4.37687]
[1776603504383,45.39,75665.03,0.0,-0.97595,2e-05,4.3634]
[1776603504971,45.39,75660.66,0.0,-0.97603,2e-05,4.35214]
[1776603508609,45.39,75658.67,0.0,-0.97606,2e-05,4.34668]
[1776603508689,45.39,75658.67,0.0,-0.97606,2e-05,4.34668]
[1776603508791,45.39,75660.32,0.0,-0.97604,2e-05,4.35038]
[1776603509614,45.39,75660.32,0.0,-0.97604,2e-05,4.35038]
[1776603509696,45.39,75660.32,0.0,-0.97604,2e-05,4.35038]
[1776603509715,45.39,75657.41,0.0,-0.97608,2e-05,4.34284]
[1776603515041,45.38,75657.68,0.0,-0.9761,2e-05,4.34046]
[1776603517132,45.38,75657.61,0.0,-0.9761,2e-05,4.34007]
[1776603517192,45.38,75657.61,0.0,-0.9761,2e-05,4.34007]
[1776603517495,45.38,75657.61,0.0,-0.9761,2e-05,4.33986]
[1776603519069,45.38,75660.69,0.0,-0.97606,2e-05,4.34717]
[1776603521092,45.38,75660.69,0.0,-0.97606,2e-05,4.34717]
[1776603521192,45.38,75660.69,0.0,-0.97606,2e-05,4.34717]
[1776603521194,45.38,75663.93,0.0,-0.97601,2e-05,4.35487]
[1776603523097,45.38,75653.28,0.0,-0.97618,2e-05,4.32763]
[1776603523997,45.38,75653.28,0.0,-0.97618,2e-05,4.32763]
[1776603524195,45.38,75653.28,0.0,-0.97618,2e-05,4.32763]
[1776603524258,45.38,75652.85,0.0,-0.97619,2e-05,4.32636]
[1776603527343,45.38,75654.02,0.0,-0.97617,2e-05,4.32891]
[1776603527438,45.38,75654.02,0.0,-0.97617,2e-05,4.32891]
[1776603532618,45.37,75653.58,0.0,-0.97618,2e-05,4.32699]
[1776603532689,45.37,75653.44,0.0,-0.97619,2e-05,4.32604]
[1776603533168,45.37,75644.53,0.0,-0.97633,2e-05,4.30375]
[1776603534175,45.37,75644.14,0.0,-0.97634,2e-05,4.30262]
[1776603535184,45.37,75637.71,0.0,-0.97644,2e-05,4.28642]
[1776603536394,45.37,75637.71,0.0,-0.97644,2e-05,4.28642]
[1776603536489,45.37,75636.11,0.0,-0.97647,2e-05,4.28231]
[1776603538458,45.37,75637.88,0.0,-0.97644,2e-05,4.28658]
[1776603538511,45.37,75637.79,0.0,-0.97645,2e-05,4.28623]
[1776603542272,45.37,75637.71,0.0,-0.97645,2e-05,4.28565]
[1776603542295,45.37,75626.59,0.0,-0.97663,2e-05,4.25791]
[1776603543241,45.37,75617.14,0.0,-0.97678,2e-05,4.23447]
[1776603544248,45.37,75615.8,0.0,-0.9768,2e-05,4.23112]
[1776603549283,45.37,75614.72,0.0,-0.97682,2e-05,4.22825]
[1776603553974,45.37,75614.59,0.0,-0.97682,2e-05,4.2278]
[1776603554188,45.37,75614.59,0.0,-0.97682,2e-05,4.2278]
[1776603557580,45.37,75614.78,0.0,-0.97682,2e-05,4.22813]
[1776603557691,45.37,75614.78,0.0,-0.97682,2e-05,4.22813]
[1776603557791,45.37,75614.78,0.0,-0.97682,2e-05,4.22799]
[1776603558881,45.37,75614.78,0.0,-0.97682,2e-05,4.22799]
[1776603558936,45.37,75614.71,0.0,-0.97682,2e-05,4.22782]
[1776603562455,45.37,75614.67,0.0,-0.97682,2e-05,4.22762]
[1776603562557,45.37,75612.31,0.0,-0.97686,2e-05,4.22171]
[1776603563381,45.37,75609.05,0.0,-0.97691,2e-05,4.21365]
[1776603565395,45.37,75602.41,0.0,-0.97701,2e-05,4.1973]
[1776603565952,45.37,75602.41,0.0,-0.97701,2e-05,4.1973]
[1776603566560,45.37,75602.41,0.0,-0.97701,2e-05,4.1973]
[1776603566690,45.37,75602.41,0.0,-0.97701,2e-05,4.1973]
[1776603566791,45.37,75601.65,0.0,-0.97702,2e-05,4.19543]
[1776603572175,45.37,75603.0,0.0,-0.97701,2e-05,4.19678]
[1776603575678,45.37,75605.79,0.0,-0.97697,2e-05,4.20358]
[1776603575687,45.37,75605.79,0.0,-0.97697,2e-05,4.20358]
[1776603581508,45.37,75608.09,0.0,-0.97693,2e-05,4.20911]
[1776603583522,45.37,75611.28,0.0,-0.97689,2e-05,4.21691]
[1776603585260,45.37,75611.46,0.0,-0.97688,2e-05,4.21732]
[1776603585437,45.37,75611.46,0.0,-0.97688,2e-05,4.21732]
[1776603590570,45.37,75605.37,0.0,-0.97698,2e-05,4.20209]
[1776603591220,45.37,75605.37,0.0,-0.97698,2e-05,4.20209]
[1776603591437,45.37,75605.37,0.0,-0.97698,2e-05,4.20209]
[1776603592585,45.37,75605.4,0.0,-0.97698,2e-05,4.2021]
[1776603595606,45.37,75610.66,0.0,-0.9769,2e-05,4.21499]
[1776603596658,45.37,75610.66,0.0,-0.9769,2e-05,4.21499]
[1776603596689,45.37,75610.66,0.0,-0.9769,2e-05,4.21499]
[1776603601648,45.36,75604.12,0.0,-0.977,2e-05,4.19867]
[1776603602655,45.36,75592.91,0.0,-0.97718,2e-05,4.17124]
[1776603603662,45.36,75592.64,0.0,-0.97718,2e-05,4.17062]
[1776603604572,45.36,75592.64,0.0,-0.97718,2e-05,4.17062]
[1776603604691,45.36,75592.64,0.0,-0.97718,2e-05,4.17062]
[1776603608697,45.37,75596.07,0.0,-0.97712,2e-05,4.17921]
[1776603609704,45.37,75600.07,0.0,-0.97706,2e-05,4.18902]
[1776603610711,45.37,75605.86,0.0,-0.97697,2e-05,4.20322]
[1776603612248,45.37,75607.25,0.0,-0.97695,2e-05,4.20662]
[1776603612436,45.37,75607.25,0.0,-0.97695,2e-05,4.20662]
[1776603617070,45.36,75609.5,0.0,-0.97692,2e-05,4.21204]
[1776603617194,45.36,75609.5,0.0,-0.97692,2e-05,4.21204]
[1776603622797,45.36,75617.61,0.0,-0.97679,2e-05,4.23184]
[1776603623074,45.36,75617.61,0.0,-0.97679,2e-05,4.23184]
[1776603626508,45.36,75620.9,0.0,-0.97674,2e-05,4.23973]
[1776603626825,45.36,75622.53,0.0,-0.97671,2e-05,4.24368]
[1776603629846,45.36,75632.97,0.0,-0.97655,2e-05,4.26929]
[1776603630853,45.36,75636.98,0.0,-0.97649,2e-05,4.27914]
[1776603635353,45.36,75638.36,0.0,-0.97648,2e-05,4.2801]
[1776603635440,45.36,75638.36,0.0,-0.97648,2e-05,4.2801]
[1776603638268,45.36,75638.81,0.0,-0.97648,2e-05,4.28085]
[1776603638909,45.36,75635.5,0.0,-0.97653,2e-05,4.2725]
[1776603639870,45.36,75635.5,0.0,-0.97653,2e-05,4.2725]
[1776603639937,45.36,75635.5,0.0,-0.97653,2e-05,4.2725]
[1776603645959,45.36,75634.48,0.0,-0.97655,2e-05,4.26923]
[1776603647973,45.36,75630.37,0.0,-0.97662,2e-05,4.25883]
[1776603648126,45.36,75630.37,0.0,-0.97662,2e-05,4.25883]
[1776603648194,45.36,75630.37,0.0,-0.97662,2e-05,4.25883]
[1776603655023,45.36,75629.72,0.0,-0.97663,2e-05,4.25662]
[1776603659221,45.36,75629.6,0.0,-0.97663,2e-05,4.25608]
[1776603659437,45.36,75629.6,0.0,-0.97663,2e-05,4.25608]
[1776603659447,45.36,75626.85,0.0,-0.97668,2e-05,4.24919]
[1776603660059,45.35,75623.59,0.0,-0.97673,2e-05,4.24107]
[1776603662907,45.35,75623.21,0.0,-0.97674,2e-05,4.24007]
[1776603662941,45.35,75623.21,0.0,-0.97674,2e-05,4.24007]
[1776603665095,45.35,75629.8,0.0,-0.97663,2e-05,4.25615]
[1776603666292,45.35,75629.8,0.0,-0.97663,2e-05,4.25615]
[1776603666439,45.35,75629.8,0.0,-0.97663,2e-05,4.25615]
[1776603666541,45.35,75634.42,0.0,-0.97656,2e-05,4.26753]
[1776603672144,45.35,75635.5,0.0,-0.97655,2e-05,4.26966]
[1776603673131,45.35,75635.5,0.0,-0.97655,2e-05,4.26966]
[1776603673196,45.35,75635.5,0.0,-0.97655,2e-05,4.26966]
[1776603677361,45.35,75638.0,0.0,-0.97651,2e-05,4.27548]
[1776603677392,45.35,75650.52,0.0,-0.97631,2e-05,4.30659]
[1776603678186,45.35,75650.64,0.0,-0.97631,2e-05,4.30675]
[1776603680761,45.35,75650.53,0.0,-0.97631,2e-05,4.30632]
[1776603680857,45.35,75650.68,0.0,-0.97631,2e-05,4.30641]
[1776603685235,45.35,75655.48,0.0,-0.97624,2e-05,4.31782]
[1776603686242,45.35,75658.17,0.0,-0.9762,2e-05,4.3244]
[1776603688935,45.35,75659.64,0.0,-0.97618,2e-05,4.3279]
[1776603688966,45.35,75659.66,0.0,-0.97618,2e-05,4.32758]
[1776603691441,45.35,75660.91,0.0,-0.97616,2e-05,4.33053]
[1776603691692,45.35,75660.91,0.0,-0.97616,2e-05,4.33053]
[1776603692935,45.34,75660.64,0.0,-0.97618,2e-05,4.3275]
[1776603693036,45.34,75660.61,0.0,-0.97618,2e-05,4.32724]
[1776603695433,45.34,75662.68,0.0,-0.97615,2e-05,4.33226]
[1776603695688,45.34,75662.68,0.0,-0.97615,2e-05,4.33226]
[1776603702354,45.34,75664.38,0.0,-0.97613,2e-05,4.33508]
[1776603703902,45.34,75664.38,0.0,-0.97613,2e-05,4.33508]
[1776603703941,45.34,75664.38,0.0,-0.97613,2e-05,4.33508]
[1776603711417,45.34,75662.87,0.0,-0.97616,2e-05,4.32976]
[1776603713540,45.34,75663.56,0.0,-0.97615,2e-05,4.33133]
[1776603713690,45.34,75663.56,0.0,-0.97615,2e-05,4.33133]
[1776603713754,45.34,75663.52,0.0,-0.97615,2e-05,4.33107]
[1776603717572,45.33,75665.73,0.0,-0.97612,2e-05,4.33613]
[1776603717689,45.33,75665.73,0.0,-0.97612,2e-05,4.33613]
[1776603723609,45.33,75668.74,0.0,-0.97608,2e-05,4.34269]
[1776603723689,45.33,75668.74,0.0,-0.97608,2e-05,4.34269]
[1776603723709,45.33,75674.64,0.0,-0.97599,2e-05,4.35739]
[1776603727529,45.33,75677.83,0.0,-0.97594,2e-05,4.36464]
[1776603729178,45.33,75678.64,0.0,-0.97593,2e-05,4.36648]
[1776603729192,45.33,75678.64,0.0,-0.97593,2e-05,4.36648]
[1776603731566,45.33,75678.29,0.0,-0.97594,2e-05,4.36517]
[1776603731693,45.33,75678.29,0.0,-0.97594,2e-05,4.36517]
[1776603731778,45.33,75678.68,0.0,-0.97593,2e-05,4.36574]
[1776603734747,45.33,75679.6,0.0,-0.97592,2e-05,4.36786]
[1776603734939,45.33,75679.6,0.0,-0.97592,2e-05,4.36786]
[1776603739613,45.32,75692.93,0.0,-0.97571,2e-05,4.40029]
[1776603740619,45.32,75698.28,0.0,-0.97563,2e-05,4.41363]
[1776603742634,45.32,75687.95,0.0,-0.9758,2e-05,4.38679]
[1776603743641,45.32,75679.35,0.0,-0.97594,2e-05,4.36474]
[1776603744648,45.32,75676.05,0.0,-0.97599,2e-05,4.35617]
[1776603746662,45.32,75676.34,0.0,-0.97599,2e-05,4.3565]
[1776603747259,45.32,75676.34,0.0,-0.97599,2e-05,4.3565]
[1776603747442,45.32,75676.34,0.0,-0.97599,2e-05,4.3565]
[1776603751699,45.32,75679.59,0.0,-0.97596,2e-05,4.36174]
[1776603755531,45.31,75681.88,0.0,-0.97592,2e-05,4.36692]
[1776603755693,45.31,75681.88,0.0,-0.97592,2e-05,4.36692]
[1776603760275,45.31,75681.46,0.0,-0.97594,2e-05,4.36488]
[1776603760442,45.31,75681.46,0.0,-0.97594,2e-05,4.36488]
[1776603763782,45.31,75673.67,0.0,-0.97607,2e-05,4.34444]
[1776603765095,45.31,75673.67,0.0,-0.97607,2e-05,4.34444]
[1776603764790,45.31,75667.93,0.0,-0.97616,2e-05,4.32982]
[1776603765203,45.31,75667.93,0.0,-0.97616,2e-05,4.32982]
[1776603766805,45.31,75658.93,0.0,-0.97631,2e-05,4.30695]
[1776603767812,45.31,75658.52,0.0,-0.97632,2e-05,4.30568]
[1776603769956,45.31,75657.82,0.0,-0.97633,2e-05,4.30383]
[1776603770195,45.31,75656.8,0.0,-0.97634,2e-05,4.30118]
[1776603771496,45.31,75656.8,0.0,-0.97634,2e-05,4.30118]
[1776603771691,45.31,75656.8,0.0,-0.97634,2e-05,4.30118]
[1776603771839,45.31,75656.22,0.0,-0.97635,2e-05,4.29953]
[1776603776031,45.31,75653.87,0.0,-0.97639,2e-05,4.29337]
[1776603776188,45.3,75652.68,0.0,-0.97641,2e-05,4.29032]
[1776603781911,45.3,75652.83,0.0,-0.97641,2e-05,4.29021]
[1776603784605,45.3,75652.73,0.0,-0.97642,2e-05,4.28982]
[1776603784688,45.3,75652.73,0.0,-0.97642,2e-05,4.28982]
[1776603787179,45.3,75651.51,0.0,-0.97644,2e-05,4.28656]
[1776603787189,45.3,75651.51,0.0,-0.97644,2e-05,4.28656]
[1776603787954,45.3,75651.54,0.0,-0.97644,2e-05,4.28657]
[1776603789966,45.3,75641.5,0.0,-0.9766,2e-05,4.26147]
[1776603790915,45.3,75641.5,0.0,-0.9766,2e-05,4.26147]
[1776603790942,45.3,75641.5,0.0,-0.9766,2e-05,4.26147]
[1776603790973,45.3,75641.14,0.0,-0.9766,2e-05,4.26055]
[1776603791981,45.3,75647.18,0.0,-0.97651,2e-05,4.27554]
[1776603792988,45.3,75650.93,0.0,-0.97645,2e-05,4.28484]
[1776603797020,45.3,75660.37,0.0,-0.9763,2e-05,4.30816]
[1776603798026,45.3,75677.1,0.0,-0.97603,2e-05,4.35008]
[1776603799033,45.3,75677.01,0.0,-0.97603,2e-05,4.34969]
[1776603801047,45.3,75680.92,0.0,-0.97597,2e-05,4.35921]
[1776603803365,45.3,75682.95,0.0,-0.97594,2e-05,4.36396]
[1776603803437,45.3,75682.95,0.0,-0.97594,2e-05,4.36396]
[1776603809788,45.3,75684.18,0.0,-0.97593,2e-05,4.36588]
[1776603809939,45.3,75684.18,0.0,-0.97593,2e-05,4.36588]
[1776603810115,45.3,75684.43,0.0,-0.97593,2e-05,4.3663]
[1776603811566,45.29,75685.72,0.0,-0.97592,2e-05,4.36736]
[1776603811692,45.29,75685.72,0.0,-0.97592,2e-05,4.36736]
[1776603815202,45.29,75689.06,0.0,-0.97587,2e-05,4.37493]
[1776603817230,45.29,75688.37,0.0,-0.97588,2e-05,4.37274]
[1776603817441,45.29,75688.37,0.0,-0.97588,2e-05,4.37274]
[1776603818171,45.29,75690.18,0.0,-0.97586,2e-05,4.3771]
[1776603823205,45.29,75690.94,0.0,-0.97585,2e-05,4.37787]
[1776603829249,45.28,75691.2,0.0,-0.97586,2e-05,4.37713]
[1776603830256,45.28,75718.89,0.0,-0.97541,2e-05,4.44745]
[1776603831263,45.28,75722.06,0.0,-0.97536,2e-05,4.45523]
[1776603835296,45.28,75715.31,0.0,-0.97548,2e-05,4.43653]
[1776603840333,45.27,75715.01,0.0,-0.97549,2e-05,4.43418]
[1776603842773,45.27,75711.25,0.0,-0.97556,2e-05,4.42396]
[1776603843636,45.27,75711.25,0.0,-0.97556,2e-05,4.42396]
[1776603844939,45.27,75710.96,0.0,-0.97557,2e-05,4.42263]
[1776603850403,45.27,75709.2,0.0,-0.97561,2e-05,4.41645]
[1776603854453,45.27,75710.74,0.0,-0.97559,2e-05,4.41952]
[1776603854688,45.27,75710.74,0.0,-0.97559,2e-05,4.41952]
[1776603854943,45.27,75710.74,0.0,-0.97559,2e-05,4.41952]
[1776603855190,45.27,75710.74,0.0,-0.97559,2e-05,4.41952]
[1776603854949,45.26,75710.74,0.0,-0.97559,2e-05,4.41894]
[1776603860473,45.26,75711.06,0.0,-0.97559,2e-05,4.41831]
[1776603865215,45.26,75711.06,0.0,-0.9756,2e-05,4.41745]
[1776603865439,45.26,75711.06,0.0,-0.9756,2e-05,4.41745]
[1776603870542,45.25,75711.06,0.0,-0.97561,2e-05,4.41545]
[1776603875578,45.25,75712.27,0.0,-0.97561,2e-05,4.41513]
[1776603877970,45.25,75712.4,0.0,-0.97561,2e-05,4.41518]
[1776603878196,45.25,75712.4,0.0,-0.97561,2e-05,4.41518]
[1776603878327,45.25,75712.44,0.0,-0.97562,2e-05,4.41471]
[1776603878436,45.25,75712.44,0.0,-0.97562,2e-05,4.41471]
[1776603878598,45.25,75712.37,0.0,-0.97562,2e-05,4.41454]
[1776603883634,45.24,75714.37,0.0,-0.97559,2e-05,4.41824]
[1776603886843,45.24,75713.92,0.0,-0.9756,2e-05,4.41652]
[1776603886937,45.24,75713.92,0.0,-0.9756,2e-05,4.41652]
[1776603893057,45.24,75715.17,0.0,-0.97559,2e-05,4.41802]
[1776603893193,45.24,75715.17,0.0,-0.97559,2e-05,4.41802]
[1776603893223,45.24,75715.17,0.0,-0.97559,2e-05,4.41802]
[1776603893294,45.24,75715.17,0.0,-0.9756,2e-05,4.41745]
[1776603893436,45.24,75715.17,0.0,-0.9756,2e-05,4.41745]
[1776603898739,45.23,75718.73,0.0,-0.97555,2e-05,4.42512]
[1776603899783,45.23,75718.73,0.0,-0.97555,2e-05,4.42512]
[1776603899937,45.23,75718.73,0.0,-0.97555,2e-05,4.42512]
[1776603904782,45.28,75713.89,0.0,-0.97549,2e-05,4.43318]
[1776603908089,45.33,75713.09,0.0,-0.9754,2e-05,4.44778]
[1776603908188,45.33,75713.09,0.0,-0.9754,2e-05,4.44778]
[1776603908449,45.37,75713.0,0.0,-0.97529,2e-05,4.4636]
[1776603908686,45.37,75713.0,0.0,-0.97529,2e-05,4.4636]
[1776603908810,45.37,75713.11,0.0,-0.97529,2e-05,4.46388]
[1776603913845,45.47,75705.76,0.0,-0.97517,2e-05,4.48244]
[1776603915859,45.5,75705.65,0.0,-0.97507,2e-05,4.49652]
[1776603917935,45.52,75705.51,0.0,-0.97503,2e-05,4.5033]
[1776603918193,45.52,75705.51,0.0,-0.97503,2e-05,4.5033]
[1776603919887,45.57,75710.51,0.0,-0.97481,2e-05,4.53689]
[1776603924922,45.65,75712.09,0.0,-0.97457,2e-05,4.57227]
[1776603926353,45.67,75712.05,0.0,-0.97454,2e-05,4.578]
[1776603926440,45.67,75712.05,0.0,-0.97454,2e-05,4.578]
[1776603926715,45.67,75712.05,0.0,-0.97454,2e-05,4.578]
[1776603926935,45.67,75712.05,0.0,-0.97454,2e-05,4.578]
[1776603927036,45.67,75712.05,0.0,-0.97453,2e-05,4.57916]
[1776603932978,45.68,75709.52,0.0,-0.97456,2e-05,4.57343]
[1776603933605,45.68,75709.52,0.0,-0.97456,2e-05,4.57343]
[1776603934089,45.68,75709.52,0.0,-0.97456,2e-05,4.57343]
[1776603937528,45.68,75713.8,0.0,-0.97447,2e-05,4.58688]
[1776603943047,45.75,75711.69,0.0,-0.97433,2e-05,4.60791]
[1776603948193,45.79,75710.96,0.0,-0.97424,2e-05,4.62186]
[1776603948437,45.82,75710.96,0.0,-0.97417,2e-05,4.63201]
[1776603950658,45.84,75711.01,0.0,-0.97411,2e-05,4.64193]
[1776603950689,45.84,75711.01,0.0,-0.97411,2e-05,4.64193]
[1776603952111,45.87,75717.17,0.0,-0.97394,2e-05,4.66751]
[1776603954457,45.88,75717.27,0.0,-0.97391,2e-05,4.6721]
[1776603954695,45.88,75717.27,0.0,-0.97391,2e-05,4.6721]
[1776603959581,45.94,75714.84,0.0,-0.97379,2e-05,4.68977]
[1776603959695,45.94,75714.84,0.0,-0.97379,2e-05,4.68977]
[1776603959908,45.94,75714.84,0.0,-0.97379,2e-05,4.68977]
[1776603959939,45.94,75714.84,0.0,-0.97379,2e-05,4.68977]
[1776603961174,45.96,75713.67,0.0,-0.97376,2e-05,4.69419]
[1776603966209,45.97,75711.88,0.0,-0.97376,2e-05,4.69469]
[1776603968734,45.97,75711.95,0.0,-0.97375,2e-05,4.69561]
[1776603968937,45.97,75711.95,0.0,-0.97375,2e-05,4.69561]
[1776603974268,45.98,75712.19,0.0,-0.97373,2e-05,4.69842]
[1776603979423,45.98,75711.8,0.0,-0.97373,2e-05,4.69846]
[1776603979435,45.98,75711.8,0.0,-0.97373,2e-05,4.69846]
[1776603980130,45.98,75711.8,0.0,-0.97373,2e-05,4.69846]
[1776603980200,45.98,75711.8,0.0,-0.97373,2e-05,4.69846]
[1776603980310,45.99,75711.84,0.0,-0.97372,2e-05,4.69963]
[1776603985345,45.99,75711.98,0.0,-0.97371,2e-05,4.70174]
[1776603988366,46.0,75719.23,0.0,-0.97356,2e-05,4.72487]
[1776603990650,46.02,75719.92,0.0,-0.9735,2e-05,4.7327]
[1776603990689,46.02,75719.92,0.0,-0.9735,2e-05,4.7327]
[1776603996570,46.05,75721.34,0.0,-0.9734,2e-05,4.74831]
[1776603996687,46.05,75721.34,0.0,-0.9734,2e-05,4.74831]
[1776603996957,46.05,75721.34,0.0,-0.9734,2e-05,4.74831]
[1776603997203,46.05,75721.34,0.0,-0.9734,2e-05,4.74831]
[1776603997220,46.06,75721.47,0.0,-0.97336,2e-05,4.75383]
[1776604002465,46.09,75722.39,0.0,-0.97326,2e-05,4.76823]
[1776604007500,46.1,75730.33,0.0,-0.97312,2e-05,4.79047]
[1776604008788,46.1,75730.33,0.0,-0.97312,2e-05,4.79047]
[1776604008941,46.1,75730.33,0.0,-0.97312,2e-05,4.79047]
[1776604009042,46.1,75730.95,0.0,-0.97311,2e-05,4.79232]
[1776604014002,46.1,75732.29,0.0,-0.97308,2e-05,4.79665]
[1776604014203,46.1,75732.29,0.0,-0.97308,2e-05,4.79665]
[1776604017104,46.1,75734.07,0.0,-0.97304,2e-05,4.80195]
[1776604017198,46.1,75734.07,0.0,-0.97304,2e-05,4.80195]
[1776604017206,46.1,75734.14,0.0,-0.97304,2e-05,4.8025]
[1776604018239,46.1,75734.14,0.0,-0.97304,2e-05,4.8025]
[1776604018444,46.1,75734.14,0.0,-0.97304,2e-05,4.80268]
[1776604026640,46.11,75736.57,0.0,-0.97299,2e-05,4.81053]
[1776604027526,46.11,75736.57,0.0,-0.97299,2e-05,4.81053]
[1776604027690,46.11,75736.57,0.0,-0.97299,2e-05,4.81053]
[1776604027739,46.11,75736.57,0.0,-0.97298,2e-05,4.8107]
[1776604028776,46.11,75736.57,0.0,-0.97298,2e-05,4.8107]
[1776604028936,46.11,75736.57,0.0,-0.97298,2e-05,4.8107]
[1776604034696,46.11,75736.82,0.0,-0.97297,2e-05,4.81251]
[1776604038617,46.11,75736.53,0.0,-0.97297,2e-05,4.81222]
[1776604038692,46.11,75736.53,0.0,-0.97297,2e-05,4.81222]
[1776604039493,46.11,75736.56,0.0,-0.97297,2e-05,4.81246]
[1776604039692,46.11,75736.56,0.0,-0.97297,2e-05,4.81246]
[1776604039731,46.11,75736.44,0.0,-0.97297,2e-05,4.8123]
[1776604045773,46.11,75736.51,0.0,-0.97297,2e-05,4.81344]
[1776604050808,46.12,75736.48,0.0,-0.97296,2e-05,4.81414]
[1776604052597,46.12,75736.48,0.0,-0.97296,2e-05,4.81414]
[1776604052697,46.12,75736.48,0.0,-0.97296,2e-05,4.81414]
[1776604057857,46.12,75738.77,0.0,-0.97293,2e-05,4.81922]
[1776604060660,46.12,75738.08,0.0,-0.97294,2e-05,4.81768]
[1776604060699,46.12,75738.08,0.0,-0.97294,2e-05,4.81768]
[1776604062399,46.12,75737.98,0.0,-0.97294,2e-05,4.81756]
[1776604062436,46.12,75737.98,0.0,-0.97294,2e-05,4.81756]
[1776604062896,46.12,75737.82,0.0,-0.97294,2e-05,4.81743]
[1776604068376,46.12,75737.77,0.0,-0.97293,2e-05,4.81791]
[1776604068437,46.12,75737.77,0.0,-0.97293,2e-05,4.81791]
[1776604070950,46.12,75737.27,0.0,-0.97294,2e-05,4.81703]
[1776604071194,46.12,75737.27,0.0,-0.97294,2e-05,4.81703]
[1776604071295,46.13,75731.46,0.0,-0.97303,2e-05,4.80345]
[1776604071783,46.13,75731.46,0.0,-0.97303,2e-05,4.80345]
[1776604071940,46.13,75731.46,0.0,-0.97303,2e-05,4.80345]
[1776604073674,46.13,75732.84,0.0,-0.973,2e-05,4.8073]
[1776604073691,46.13,75732.84,0.0,-0.973,2e-05,4.8073]
[1776604073823,46.13,75732.84,0.0,-0.973,2e-05,4.8073]
[1776604073941,46.13,75732.84,0.0,-0.973,2e-05,4.8073]
[1776604073974,46.13,75735.28,0.0,-0.97296,2e-05,4.81398]
[1776604075645,46.13,75732.45,0.0,-0.97301,2e-05,4.80658]
[1776604075692,46.13,75732.45,0.0,-0.97301,2e-05,4.80658]
[1776604077525,46.13,75737.05,0.0,-0.97292,2e-05,4.81919]
[1776604077690,46.13,75737.05,0.0,-0.97292,2e-05,4.81919]
[1776604078002,46.13,75740.69,0.0,-0.97286,2e-05,4.82907]
[1776604079108,46.13,75740.69,0.0,-0.97286,2e-05,4.82907]
[1776604079198,46.13,75740.69,0.0,-0.97286,2e-05,4.82907]
[1776604082489,46.13,75740.69,0.0,-0.97286,2e-05,4.82947]
[1776604082694,46.13,75743.58,0.0,-0.97281,2e-05,4.83733]
[1776604083041,46.13,75748.91,0.0,-0.97271,2e-05,4.85175]
[1776604085055,46.13,75753.26,0.0,-0.97263,2e-05,4.86397]
[1776604087070,46.13,75773.05,0.0,-0.97227,2e-05,4.91789]
[1776604088077,46.13,75777.23,0.0,-0.9722,2e-05,4.92869]
[1776604089084,46.13,75777.59,0.0,-0.9722,2e-05,4.92982]
[1776604090091,46.13,75787.55,0.0,-0.97202,2e-05,4.95705]
[1776604092105,46.13,75774.65,0.0,-0.97225,2e-05,4.92218]
[1776604093112,46.13,75770.76,0.0,-0.97231,2e-05,4.91173]
[1776604094118,46.13,75769.91,0.0,-0.97233,2e-05,4.90957]
[1776604096133,46.14,75781.89,0.0,-0.97211,2e-05,4.94239]
[1776604097140,46.14,75785.89,0.0,-0.97204,2e-05,4.95343]
[1776604098147,46.14,75792.55,0.0,-0.97192,2e-05,4.9717]
[1776604099266,46.14,75792.55,0.0,-0.97192,2e-05,4.9717]
[1776604100163,46.14,75783.78,0.0,-0.97208,2e-05,4.94792]
[1776604101169,46.14,75789.73,0.0,-0.97197,2e-05,4.96419]
[1776604102687,46.14,75789.73,0.0,-0.97197,2e-05,4.96419]
[1776604106204,46.14,75794.18,0.0,-0.97189,2e-05,4.97672]
[1776604111239,46.14,75794.17,0.0,-0.9719,2e-05,4.97474]
[1776604115267,46.14,75790.0,0.0,-0.97197,2e-05,4.96394]
[1776604120302,46.14,75791.87,0.0,-0.97192,2e-05,4.97038]
[1776604121278,46.14,75791.87,0.0,-0.97192,2e-05,4.97038]
[1776604121437,46.14,75791.87,0.0,-0.97192,2e-05,4.97038]
[1776604122277,46.14,75791.87,0.0,-0.97192,2e-05,4.97042]
[1776604122439,46.14,75791.87,0.0,-0.97192,2e-05,4.97042]
[1776604122538,46.14,75791.61,0.0,-0.97193,2e-05,4.96976]
[1776604125339,46.14,75786.29,0.0,-0.97202,2e-05,4.95533]
[1776604126345,46.14,75778.12,0.0,-0.97217,2e-05,4.93321]
[1776604127352,46.15,75768.56,0.0,-0.97233,2e-05,4.9083]
[1776604128359,46.15,75763.76,0.0,-0.97242,2e-05,4.89547]
[1776604129367,46.15,75771.62,0.0,-0.97228,2e-05,4.9169]
[1776604130374,46.15,75773.04,0.0,-0.97225,2e-05,4.92087]
[1776604130667,46.15,75773.04,0.0,-0.97225,2e-05,4.92087]
[1776604130689,46.15,75773.04,0.0,-0.97225,2e-05,4.92087]
[1776604132711,46.15,75773.45,0.0,-0.97224,2e-05,4.92223]
[1776604132926,46.15,75773.45,0.0,-0.97224,2e-05,4.92223]
[1776604132939,46.15,75773.45,0.0,-0.97224,2e-05,4.92223]
[1776604133395,46.15,75769.28,0.0,-0.97232,2e-05,4.91105]
[1776604135409,46.15,75765.17,0.0,-0.97239,2e-05,4.90021]
[1776604138430,46.15,75770.26,0.0,-0.97229,2e-05,4.91445]
[1776604139437,46.15,75774.16,0.0,-0.97222,2e-05,4.92515]
[1776604139973,46.15,75774.16,0.0,-0.97222,2e-05,4.92515]
[1776604140190,46.15,75774.16,0.0,-0.97222,2e-05,4.92515]
[1776604141363,46.15,75774.53,0.0,-0.97222,2e-05,4.92627]
[1776604141441,46.15,75774.53,0.0,-0.97222,2e-05,4.92627]
[1776604141451,46.15,75772.91,0.0,-0.97224,2e-05,4.92199]
[1776604143677,46.15,75773.24,0.0,-0.97224,2e-05,4.92312]
[1776604143689,46.15,75773.24,0.0,-0.97224,2e-05,4.92312]
[1776604146486,46.15,75779.26,0.0,-0.97213,2e-05,4.9398]
[1776604146683,46.15,75779.26,0.0,-0.97213,2e-05,4.9398]
[1776604146942,46.15,75779.26,0.0,-0.97213,2e-05,4.9398]
[1776604147493,46.15,75783.86,0.0,-0.97204,2e-05,4.95241]
[1776604148371,46.15,75783.86,0.0,-0.97204,2e-05,4.95241]
[1776604148440,46.15,75783.86,0.0,-0.97204,2e-05,4.95241]
[1776604148499,46.15,75784.48,0.0,-0.97203,2e-05,4.95417]
[1776604151746,46.15,75781.39,0.0,-0.97208,2e-05,4.94596]
[1776604151937,46.15,75781.39,0.0,-0.97208,2e-05,4.94596]
[1776604154542,46.15,75777.03,0.0,-0.97216,2e-05,4.93435]
[1776604154773,46.15,75777.03,0.0,-0.97216,2e-05,4.93435]
[1776604154938,46.15,75777.03,0.0,-0.97216,2e-05,4.93435]
[1776604155549,46.15,75772.78,0.0,-0.97224,2e-05,4.92291]
[1776604155820,46.15,75772.78,0.0,-0.97224,2e-05,4.92291]
[1776604155938,46.15,75772.78,0.0,-0.97224,2e-05,4.92291]
[1776604156556,46.15,75772.06,0.0,-0.97225,2e-05,4.92108]
[1776604157192,46.15,75772.06,0.0,-0.97225,2e-05,4.92108]
[1776604162598,46.16,75771.84,0.0,-0.97225,2e-05,4.92123]
[1776604164365,46.16,75771.84,0.0,-0.97225,2e-05,4.92123]
[1776604164439,46.16,75771.84,0.0,-0.97225,2e-05,4.92123]
[1776604165333,46.16,75773.47,0.0,-0.97222,2e-05,4.92591]
[1776604165438,46.16,75773.47,0.0,-0.97222,2e-05,4.92591]
[1776604165534,46.16,75774.9,0.0,-0.97219,2e-05,4.9299]
[1776604169482,46.16,75773.78,0.0,-0.97221,2e-05,4.9271]
[1776604169691,46.16,75772.63,0.0,-0.97223,2e-05,4.92423]
[1776604173843,46.16,75775.38,0.0,-0.97219,2e-05,4.9299]
[1776604173938,46.16,75775.38,0.0,-0.97219,2e-05,4.9299]
[1776604174518,46.16,75775.38,0.0,-0.97219,2e-05,4.9299]
[1776604174541,46.16,75781.16,0.0,-0.97208,2e-05,4.94661]
[1776604174690,46.16,75781.16,0.0,-0.97208,2e-05,4.94661]
[1776604178415,46.16,75785.95,0.0,-0.97199,2e-05,4.95979]
[1776604178443,46.16,75785.95,0.0,-0.97199,2e-05,4.95979]
[1776604178516,46.16,75794.14,0.0,-0.97184,2e-05,4.98225]
[1776604180724,46.16,75805.04,0.0,-0.97164,2e-05,5.01216]
[1776604181731,46.16,75809.63,0.0,-0.97156,2e-05,5.02476]
[1776604183115,46.16,75809.63,0.0,-0.97156,2e-05,5.02476]
[1776604183191,46.16,75809.63,0.0,-0.97156,2e-05,5.02476]
[1776604185357,46.16,75805.68,0.0,-0.97163,2e-05,5.01383]
[1776604185438,46.16,75805.68,0.0,-0.97163,2e-05,5.01383]
[1776604185451,46.16,75804.34,0.0,-0.97166,2e-05,5.0101]
[1776604190794,46.16,75801.85,0.0,-0.9717,2e-05,5.0032]
[1776604192926,46.16,75803.1,0.0,-0.97168,2e-05,5.00663]
[1776604192935,46.16,75803.1,0.0,-0.97168,2e-05,5.00663]
[1776604197138,46.16,75802.79,0.0,-0.97169,2e-05,5.00571]
[1776604197187,46.16,75802.79,0.0,-0.97169,2e-05,5.00571]
[1776604197289,46.16,75802.7,0.0,-0.97169,2e-05,5.00543]
[1776604199387,46.16,75802.92,0.0,-0.97168,2e-05,5.00604]
[1776604199439,46.16,75802.92,0.0,-0.97168,2e-05,5.00604]
[1776604199858,46.16,75807.32,0.0,-0.9716,2e-05,5.01808]
[1776604201871,46.16,75799.97,0.0,-0.97174,2e-05,4.99783]
[1776604203059,46.16,75799.97,0.0,-0.97174,2e-05,4.99783]
[1776604203191,46.16,75799.97,0.0,-0.97174,2e-05,4.99783]
[1776604203293,46.16,75795.52,0.0,-0.97182,2e-05,4.98564]
[1776604205032,46.16,75794.49,0.0,-0.97184,2e-05,4.98284]
[1776604205153,46.16,75794.49,0.0,-0.97184,2e-05,4.98284]
[1776604205899,46.16,75784.42,0.0,-0.97202,2e-05,4.95541]
[1776604207477,46.16,75784.42,0.0,-0.97202,2e-05,4.95541]
[1776604207522,46.16,75778.13,0.0,-0.97213,2e-05,4.93846]
[1776604207694,46.16,75778.13,0.0,-0.97213,2e-05,4.93846]
[1776604210934,46.16,75774.41,0.0,-0.9722,2e-05,4.92866]
[1776604215970,46.16,75775.22,0.0,-0.97218,2e-05,4.93144]
[1776604217192,46.16,75775.22,0.0,-0.97218,2e-05,4.93144]
[1776604219999,46.17,75766.04,0.0,-0.97234,2e-05,4.90704]
[1776604221005,46.17,75757.77,0.0,-0.97248,2e-05,4.88487]
[1776604222191,46.17,75757.77,0.0,-0.97248,2e-05,4.88487]
[1776604222440,46.17,75757.77,0.0,-0.97248,2e-05,4.88487]
[1776604222442,46.17,75755.6,0.0,-0.97252,2e-05,4.87942]
[1776604223207,46.17,75755.6,0.0,-0.97252,2e-05,4.87942]
[1776604225033,46.17,75763.19,0.0,-0.97238,2e-05,4.90031]
[1776604225877,46.17,75763.19,0.0,-0.97238,2e-05,4.90031]
[1776604225948,46.17,75763.19,0.0,-0.97238,2e-05,4.90031]
[1776604226040,46.17,75765.95,0.0,-0.97233,2e-05,4.90793]
[1776604227411,46.17,75765.95,0.0,-0.97233,2e-05,4.90793]
[1776604227435,46.17,75765.95,0.0,-0.97233,2e-05,4.90793]
[1776604231033,46.17,75763.92,0.0,-0.97236,2e-05,4.90306]
[1776604231196,46.17,75763.92,0.0,-0.97236,2e-05,4.90306]
[1776604231205,46.17,75762.15,0.0,-0.97241,2e-05,4.89629]
[1776604232082,46.17,75758.03,0.0,-0.97248,2e-05,4.88534]
[1776604234327,46.17,75755.71,0.0,-0.97252,2e-05,4.87928]
[1776604234436,46.17,75755.71,0.0,-0.97252,2e-05,4.87928]
[1776604240986,46.17,75755.73,0.0,-0.97251,2e-05,4.88051]
[1776604241190,46.17,75755.73,0.0,-0.97251,2e-05,4.88051]
[1776604241291,46.17,75752.43,0.0,-0.97257,2e-05,4.87201]
[1776604242694,46.17,75752.43,0.0,-0.97257,2e-05,4.87201]
[1776604242935,46.18,75751.04,0.0,-0.97259,2e-05,4.86848]
[1776604246372,46.18,75753.18,0.0,-0.97255,2e-05,4.8749]
[1776604246440,46.18,75753.18,0.0,-0.97255,2e-05,4.8749]
[1776604246541,46.18,75756.24,0.0,-0.97249,2e-05,4.88356]
[1776604247079,46.18,75756.24,0.0,-0.97249,2e-05,4.88356]
[1776604247194,46.18,75756.24,0.0,-0.97249,2e-05,4.88356]
[1776604251219,46.18,75760.5,0.0,-0.97241,2e-05,4.89582]
[1776604252329,46.18,75760.5,0.0,-0.97241,2e-05,4.89582]
[1776604252446,46.18,75760.5,0.0,-0.97241,2e-05,4.89582]
[1776604252476,46.18,75763.02,0.0,-0.97236,2e-05,4.90299]
[1776604253392,46.18,75763.02,0.0,-0.97236,2e-05,4.90299]
[1776604253443,46.18,75763.02,0.0,-0.97236,2e-05,4.90299]
[1776604259182,46.18,75759.89,0.0,-0.97241,2e-05,4.89533]
[1776604259198,46.18,75759.89,0.0,-0.97241,2e-05,4.89533]
[1776604259275,46.18,75759.39,0.0,-0.97242,2e-05,4.89414]
[1776604260386,46.18,75759.39,0.0,-0.97242,2e-05,4.89414]
[1776604260437,46.18,75759.39,0.0,-0.97242,2e-05,4.89414]
[1776604263467,46.18,75755.8,0.0,-0.97248,2e-05,4.88498]
[1776604263702,46.18,75755.8,0.0,-0.97248,2e-05,4.88498]
[1776604263538,46.19,75751.92,0.0,-0.97255,2e-05,4.8749]
[1776604264006,46.19,75751.92,0.0,-0.97255,2e-05,4.8749]
[1776604264190,46.19,75751.92,0.0,-0.97255,2e-05,4.8749]
[1776604267331,46.19,75747.62,0.0,-0.97262,2e-05,4.86398]
[1776604268931,46.19,75746.2,0.0,-0.97264,2e-05,4.86039]
[1776604269198,46.19,75746.2,0.0,-0.97264,2e-05,4.86039]
[1776604269345,46.19,75744.76,0.0,-0.97267,2e-05,4.85675]
[1776604270922,46.19,75744.27,0.0,-0.97267,2e-05,4.85566]
[1776604270938,46.19,75744.27,0.0,-0.97267,2e-05,4.85566]
[1776604273373,46.19,75748.74,0.0,-0.97259,2e-05,4.8684]
[1776604274135,46.19,75748.74,0.0,-0.97259,2e-05,4.8684]
[1776604274198,46.19,75748.74,0.0,-0.97259,2e-05,4.8684]
[1776604275891,46.19,75750.68,0.0,-0.97255,2e-05,4.8743]
[1776604275938,46.19,75750.68,0.0,-0.97255,2e-05,4.8743]
[1776604276394,46.19,75752.33,0.0,-0.97252,2e-05,4.87895]
[1776604276822,46.19,75752.33,0.0,-0.97252,2e-05,4.87895]
[1776604276938,46.19,75752.33,0.0,-0.97252,2e-05,4.87895]
[1776604284450,46.2,75755.05,0.0,-0.97246,2e-05,4.88786]
[1776604286351,46.2,75755.05,0.0,-0.97246,2e-05,4.88786]
[1776604286443,46.2,75755.05,0.0,-0.97246,2e-05,4.88786]
[1776604286463,46.2,75752.36,0.0,-0.97251,2e-05,4.88101]
[1776604286876,46.2,75752.36,0.0,-0.97251,2e-05,4.88101]
[1776604286937,46.2,75752.36,0.0,-0.97251,2e-05,4.88101]
[1776604291431,46.2,75754.41,0.0,-0.97246,2e-05,4.88737]
[1776604291692,46.2,75754.41,0.0,-0.97246,2e-05,4.88737]
[1776604291499,46.2,75754.46,0.0,-0.97247,2e-05,4.88556]
[1776604292418,46.2,75754.46,0.0,-0.97247,2e-05,4.88556]
[1776604292438,46.2,75754.46,0.0,-0.97247,2e-05,4.88556]
[1776604298536,46.2,75755.08,0.0,-0.97245,2e-05,4.88824]
[1776604298693,46.2,75755.08,0.0,-0.97245,2e-05,4.88824]
[1776604298548,46.2,75752.81,0.0,-0.97249,2e-05,4.88252]
[1776604299270,46.2,75752.81,0.0,-0.97249,2e-05,4.88252]
[1776604299437,46.2,75752.81,0.0,-0.97249,2e-05,4.88252]
[1776604304590,46.21,75752.98,0.0,-0.97248,2e-05,4.88423]
[1776604309625,46.21,75752.99,0.0,-0.97247,2e-05,4.88527]
[1776604312399,46.21,75752.92,0.0,-0.97247,2e-05,4.88549]
[1776604312444,46.21,75752.92,0.0,-0.97247,2e-05,4.88549]
[1776604312544,46.21,75752.92,0.0,-0.97247,2e-05,4.88569]
[1776604312940,46.21,75752.92,0.0,-0.97247,2e-05,4.88569]
[1776604313199,46.21,75752.92,0.0,-0.97247,2e-05,4.88569]
[1776604324662,46.21,75753.16,0.0,-0.97246,2e-05,4.88755]
[1776604324697,46.21,75753.16,0.0,-0.97246,2e-05,4.88755]
[1776604324757,46.22,75753.16,0.0,-0.97245,2e-05,4.88873]
[1776604325515,46.22,75753.16,0.0,-0.97245,2e-05,4.88873]
[1776604325691,46.22,75753.16,0.0,-0.97245,2e-05,4.88873]
[1776604326361,46.22,75752.74,0.0,-0.97246,2e-05,4.8878]
[1776604326745,46.22,75726.21,0.0,-0.97292,2e-05,4.81687]
[1776604327752,46.22,75723.76,0.0,-0.97296,2e-05,4.81066]
[1776604329946,46.22,75722.08,0.0,-0.97299,2e-05,4.80683]
[1776604330773,46.22,75724.46,0.0,-0.97295,2e-05,4.81351]
[1776604335811,46.23,75731.01,0.0,-0.97282,2e-05,4.83257]
[1776604338502,46.23,75733.66,0.0,-0.97277,2e-05,4.84023]
[1776604338701,46.23,75733.66,0.0,-0.97277,2e-05,4.84023]
[1776604338829,46.23,75735.37,0.0,-0.97274,2e-05,4.84509]
[1776604339784,46.23,75735.37,0.0,-0.97274,2e-05,4.84509]
[1776604339940,46.23,75735.37,0.0,-0.97274,2e-05,4.84536]
[1776604345878,46.23,75733.98,0.0,-0.97275,2e-05,4.84327]
[1776604349905,46.23,75734.2,0.0,-0.97274,2e-05,4.84468]
[1776604349941,46.23,75734.2,0.0,-0.97274,2e-05,4.84468]
[1776604350504,46.24,75734.2,0.0,-0.97274,2e-05,4.84523]
[1776604351780,46.24,75734.2,0.0,-0.97274,2e-05,4.84523]
[1776604350913,46.24,75730.7,0.0,-0.9728,2e-05,4.83586]
[1776604351942,46.24,75730.7,0.0,-0.9728,2e-05,4.83586]
[1776604352041,46.24,75730.34,0.0,-0.97281,2e-05,4.83306]
[1776604357128,46.24,75730.16,0.0,-0.97281,2e-05,4.83287]
[1776604357196,46.24,75730.16,0.0,-0.97281,2e-05,4.83287]
[1776604357229,46.24,75727.51,0.0,-0.97285,2e-05,4.82694]
[1776604358077,46.24,75727.51,0.0,-0.97285,2e-05,4.82694]
[1776604358193,46.24,75727.51,0.0,-0.97285,2e-05,4.82694]
[1776604360304,46.24,75727.09,0.0,-0.97286,2e-05,4.82641]
[1776604360439,46.24,75727.09,0.0,-0.97286,2e-05,4.82641]
[1776604360541,46.24,75726.27,0.0,-0.97287,2e-05,4.82481]
[1776604362018,46.24,75717.14,0.0,-0.97303,2e-05,4.80079]
[1776604363012,46.24,75709.1,0.0,-0.97316,2e-05,4.77978]
[1776604364019,46.25,75707.09,0.0,-0.9732,2e-05,4.77482]
[1776604364945,46.25,75707.09,0.0,-0.9732,2e-05,4.77482]
[1776604365202,46.25,75707.09,0.0,-0.9732,2e-05,4.77482]
[1776604367041,46.25,75710.28,0.0,-0.97314,2e-05,4.78382]
[1776604369840,46.25,75710.49,0.0,-0.97313,2e-05,4.78417]
[1776604369940,46.25,75710.9,0.0,-0.97312,2e-05,4.78561]
[1776604372454,46.25,75710.97,0.0,-0.97312,2e-05,4.78651]
[1776604372695,46.25,75710.97,0.0,-0.97312,2e-05,4.78651]
[1776604372777,46.25,75711.87,0.0,-0.9731,2e-05,4.7896]
[1776604378639,46.25,75712.15,0.0,-0.97308,2e-05,4.79172]
[1776604378694,46.25,75712.15,0.0,-0.97308,2e-05,4.79172]
[1776604384160,46.26,75711.45,0.0,-0.97308,2e-05,4.79224]
[1776604384899,46.26,75711.45,0.0,-0.97308,2e-05,4.79224]
[1776604384942,46.26,75711.45,0.0,-0.97308,2e-05,4.79224]
[1776604385167,46.26,75715.85,0.0,-0.973,2e-05,4.80426]
[1776604386632,46.26,75715.85,0.0,-0.973,2e-05,4.80426]
[1776604386689,46.26,75715.85,0.0,-0.973,2e-05,4.80426]
[1776604390905,46.27,75718.29,0.0,-0.97295,2e-05,4.81229]
[1776604390937,46.27,75718.29,0.0,-0.97295,2e-05,4.81229]
[1776604391209,46.27,75721.24,0.0,-0.97289,2e-05,4.82045]
[1776604391956,46.27,75721.24,0.0,-0.97289,2e-05,4.82045]
[1776604392200,46.27,75721.24,0.0,-0.97289,2e-05,4.82045]
[1776604393224,46.27,75727.89,0.0,-0.97277,2e-05,4.83877]
[1776604393931,46.27,75727.89,0.0,-0.97277,2e-05,4.83877]
[1776604394199,46.27,75727.89,0.0,-0.97277,2e-05,4.83877]
[1776604394230,46.27,75731.16,0.0,-0.97271,2e-05,4.84777]
[1776604399268,46.27,75732.86,0.0,-0.97268,2e-05,4.85351]
[1776604401743,46.27,75733.35,0.0,-0.97267,2e-05,4.85505]
[1776604401937,46.27,75734.33,0.0,-0.97265,2e-05,4.85812]
[1776604405311,46.27,75739.68,0.0,-0.97255,2e-05,4.87312]
[1776604405939,46.27,75739.68,0.0,-0.97255,2e-05,4.87312]
[1776604406318,46.27,75740.35,0.0,-0.97253,2e-05,4.87511]
[1776604406947,46.27,75740.35,0.0,-0.97253,2e-05,4.87511]
[1776604407195,46.27,75740.35,0.0,-0.97253,2e-05,4.87511]
[1776604409338,46.28,75752.16,0.0,-0.97232,2e-05,4.9075]
[1776604410345,46.28,75751.34,0.0,-0.97233,2e-05,4.90543]
[1776604411148,46.28,75751.34,0.0,-0.97233,2e-05,4.90543]
[1776604411190,46.28,75751.34,0.0,-0.97233,2e-05,4.90543]
[1776604411353,46.28,75749.73,0.0,-0.97237,2e-05,4.89908]
[1776604413614,46.28,75749.73,0.0,-0.97237,2e-05,4.89908]
[1776604413700,46.28,75749.73,0.0,-0.97237,2e-05,4.89908]
[1776604419409,46.28,75748.49,0.0,-0.97239,2e-05,4.89701]
[1776604424559,46.28,75749.54,0.0,-0.97237,2e-05,4.9]
[1776604425451,46.28,75755.38,0.0,-0.97226,2e-05,4.91657]
[1776604425938,46.28,75755.38,0.0,-0.97226,2e-05,4.91657]
[1776604426768,46.28,75755.38,0.0,-0.97226,2e-05,4.91657]
[1776604426869,46.28,75758.33,0.0,-0.9722,2e-05,4.92483]
[1776604426936,46.28,75758.33,0.0,-0.9722,2e-05,4.92483]
[1776604429479,46.28,75765.6,0.0,-0.97207,2e-05,4.94477]
[1776604431811,46.28,75766.51,0.0,-0.97205,2e-05,4.94734]
[1776604431942,46.28,75763.8,0.0,-0.9721,2e-05,4.94015]
[1776604434808,46.28,75759.18,0.0,-0.97218,2e-05,4.92772]
[1776604434901,46.29,75757.81,0.0,-0.97221,2e-05,4.92423]
[1776604434939,46.29,75757.81,0.0,-0.97221,2e-05,4.92423]
[1776604436083,46.29,75757.26,0.0,-0.97222,2e-05,4.92274]
[1776604436195,46.29,75757.26,0.0,-0.97222,2e-05,4.92274]
[1776604440556,46.29,75740.72,0.0,-0.97251,2e-05,4.87893]
[1776604441910,46.29,75740.72,0.0,-0.97251,2e-05,4.87893]
[1776604441563,46.29,75739.21,0.0,-0.97253,2e-05,4.87507]
[1776604441942,46.29,75739.21,0.0,-0.97253,2e-05,4.87507]
[1776604446705,46.29,75742.6,0.0,-0.97247,2e-05,4.88497]
[1776604446938,46.29,75742.6,0.0,-0.97247,2e-05,4.88497]
[1776604446709,46.29,75750.61,0.0,-0.97232,2e-05,4.90673]
[1776604447605,46.29,75753.43,0.0,-0.97227,2e-05,4.91449]
[1776604449619,46.29,75760.15,0.0,-0.97215,2e-05,4.93293]
[1776604450626,46.29,75765.38,0.0,-0.97205,2e-05,4.94721]
[1776604451326,46.29,75765.38,0.0,-0.97205,2e-05,4.94721]
[1776604451633,46.29,75758.86,0.0,-0.97217,2e-05,4.92961]
[1776604454387,46.29,75756.81,0.0,-0.97221,2e-05,4.92417]
[1776604454654,46.29,75758.41,0.0,-0.97218,2e-05,4.92873]
[1776604455005,46.29,75758.41,0.0,-0.97218,2e-05,4.92873]
[1776604458682,46.29,75767.58,0.0,-0.97201,2e-05,4.95399]
[1776604463717,46.29,75768.61,0.0,-0.97199,2e-05,4.9571]
[1776604467860,46.29,75767.62,0.0,-0.972,2e-05,4.95459]
[1776604467939,46.29,75767.62,0.0,-0.972,2e-05,4.95459]
[1776604470794,46.3,75764.07,0.0,-0.97207,2e-05,4.94516]
[1776604470938,46.3,75764.07,0.0,-0.97207,2e-05,4.94516]
[1776604470883,46.3,75759.08,0.0,-0.97216,2e-05,4.93171]
[1776604472085,46.3,75758.26,0.0,-0.97218,2e-05,4.92744]
[1776604472191,46.3,75758.26,0.0,-0.97218,2e-05,4.92744]
[1776604472780,46.3,75758.3,0.0,-0.97218,2e-05,4.92766]
[1776604477595,46.3,75758.41,0.0,-0.97218,2e-05,4.92842]
[1776604477691,46.3,75758.41,0.0,-0.97218,2e-05,4.92842]
[1776604478822,46.3,75763.84,0.0,-0.97208,2e-05,4.94336]
[1776604479829,46.3,75773.79,0.0,-0.9719,2e-05,4.9705]
[1776604480360,46.3,75773.79,0.0,-0.9719,2e-05,4.9705]
[1776604480438,46.3,75773.79,0.0,-0.9719,2e-05,4.9705]
[1776604480835,46.3,75775.06,0.0,-0.97187,2e-05,4.974]
[1776604483565,46.3,75778.28,0.0,-0.97181,2e-05,4.98285]
[1776604483693,46.3,75778.28,0.0,-0.97181,2e-05,4.98285]
[1776604483857,46.3,75776.54,0.0,-0.97185,2e-05,4.97813]
[1776604485774,46.3,75776.6,0.0,-0.97184,2e-05,4.97833]
[1776604485938,46.3,75776.6,0.0,-0.97184,2e-05,4.97833]
[1776604491237,46.3,75777.09,0.0,-0.97183,2e-05,4.9799]
[1776604491442,46.3,75777.09,0.0,-0.97183,2e-05,4.9799]
[1776604491912,46.3,75777.01,0.0,-0.97184,2e-05,4.97972]
[1776604492920,46.3,75785.09,0.0,-0.97169,2e-05,5.00183]
[1776604493409,46.3,75785.09,0.0,-0.97169,2e-05,5.00183]
[1776604493436,46.3,75785.09,0.0,-0.97169,2e-05,5.00183]
[1776604493927,46.3,75790.73,0.0,-0.97159,2e-05,5.01727]
[1776604494934,46.3,75799.64,0.0,-0.97142,2e-05,5.04172]
[1776604495941,46.3,75804.13,0.0,-0.97134,2e-05,5.05402]
[1776604497656,46.3,75803.47,0.0,-0.97135,2e-05,5.05212]
[1776604498615,46.3,75802.97,0.0,-0.97136,2e-05,5.05066]
[1776604500114,46.3,75803.4,0.0,-0.97136,2e-05,5.0517]
[1776604500195,46.3,75803.4,0.0,-0.97136,2e-05,5.0517]
[1776604500976,46.3,75803.54,0.0,-0.97136,2e-05,5.05201]
[1776604502521,46.3,75802.2,0.0,-0.97138,2e-05,5.04824]
[1776604502692,46.3,75802.2,0.0,-0.97138,2e-05,5.04824]
[1776604506678,46.3,75800.45,0.0,-0.97141,2e-05,5.04322]
[1776604506695,46.3,75800.45,0.0,-0.97141,2e-05,5.04322]
[1776604506779,46.3,75802.09,0.0,-0.97138,2e-05,5.04761]
[1776604512053,46.3,75801.07,0.0,-0.97141,2e-05,5.04443]
[1776604515965,46.3,75802.49,0.0,-0.97138,2e-05,5.04822]
[1776604516189,46.3,75802.49,0.0,-0.97138,2e-05,5.04809]
[1776604518096,46.3,75788.65,0.0,-0.97164,2e-05,5.00995]
[1776604519103,46.3,75787.27,0.0,-0.97166,2e-05,5.00617]
[1776604520354,46.3,75787.27,0.0,-0.97166,2e-05,5.00617]
[1776604520443,46.3,75787.27,0.0,-0.97166,2e-05,5.00617]
[1776604520453,46.3,75786.94,0.0,-0.97167,2e-05,5.00527]
[1776604525146,46.3,75783.03,0.0,-0.97174,2e-05,4.99461]
[1776604527460,46.3,75782.42,0.0,-0.97175,2e-05,4.99296]
[1776604527694,46.3,75782.42,0.0,-0.97175,2e-05,4.99296]
[1776604530721,46.3,75781.45,0.0,-0.97177,2e-05,4.99035]
[1776604530938,46.3,75781.45,0.0,-0.97177,2e-05,4.99035]
[1776604530802,46.3,75776.47,0.0,-0.97185,2e-05,4.97684]
[1776604536223,46.3,75773.41,0.0,-0.97192,2e-05,4.96661]
[1776604538220,46.3,75771.53,0.0,-0.97195,2e-05,4.96155]
[1776604538438,46.3,75771.53,0.0,-0.97195,2e-05,4.96155]
[1776604541547,46.3,75770.26,0.0,-0.97197,2e-05,4.9583]
[1776604541691,46.3,75770.26,0.0,-0.97197,2e-05,4.9583]
[1776604541776,46.3,75774.44,0.0,-0.9719,2e-05,4.96979]
[1776604542656,46.3,75774.44,0.0,-0.9719,2e-05,4.96979]
[1776604542690,46.3,75774.44,0.0,-0.9719,2e-05,4.96979]
[1776604542757,46.3,75776.68,0.0,-0.97186,2e-05,4.97593]
[1776604545433,46.3,75776.9,0.0,-0.97185,2e-05,4.97657]
[1776604545693,46.3,75776.9,0.0,-0.97185,2e-05,4.97657]
[1776604545696,46.3,75784.54,0.0,-0.97171,2e-05,4.99747]
[1776604549314,46.3,75788.52,0.0,-0.97164,2e-05,5.00833]
[1776604550236,46.3,75788.52,0.0,-0.97164,2e-05,5.00833]
[1776604550437,46.3,75788.52,0.0,-0.97164,2e-05,5.00833]
[1776604551729,46.3,75790.16,0.0,-0.97161,2e-05,5.0128]
[1776604551937,46.3,75790.16,0.0,-0.97161,2e-05,5.0128]
[1776604552038,46.3,75790.47,0.0,-0.97161,2e-05,5.0136]
[1776604558390,46.3,75788.87,0.0,-0.97164,2e-05,5.00908]
[1776604559391,46.3,75800.93,0.0,-0.97142,2e-05,5.04218]
[1776604560172,46.3,75800.93,0.0,-0.97142,2e-05,5.04218]
[1776604560398,46.3,75801.29,0.0,-0.97141,2e-05,5.0431]
[1776604562411,46.3,75797.07,0.0,-0.97149,2e-05,5.03136]
[1776604563709,46.3,75797.07,0.0,-0.97149,2e-05,5.03136]
[1776604563939,46.3,75797.07,0.0,-0.97149,2e-05,5.03136]
[1776604564039,46.3,75795.28,0.0,-0.97152,2e-05,5.02637]
[1776604569461,46.3,75795.88,0.0,-0.97151,2e-05,5.02786]
[1776604574496,46.3,75794.66,0.0,-0.97154,2e-05,5.02439]
[1776604579531,46.3,75795.41,0.0,-0.97152,2e-05,5.02633]
[1776604584566,46.29,75798.39,0.0,-0.97147,2e-05,5.03438]
[1776604589601,46.29,75798.99,0.0,-0.97146,2e-05,5.03587]
[1776604595642,46.29,75797.79,0.0,-0.97149,2e-05,5.03024]
[1776604598665,46.29,75802.36,0.0,-0.97141,2e-05,5.04273]
[1776604603700,46.29,75806.57,0.0,-0.97134,2e-05,5.05408]
[1776604608734,46.29,75807.3,0.0,-0.97133,2e-05,5.05573]
[1776604610749,46.29,75812.5,0.0,-0.97123,2e-05,5.07002]
[1776604611755,46.29,75817.23,0.0,-0.97114,2e-05,5.08339]
[1776604612763,46.29,75825.33,0.0,-0.97099,2e-05,5.10585]
[1776604613770,46.29,75825.74,0.0,-0.97098,2e-05,5.10763]
[1776604615784,46.3,75830.22,0.0,-0.97089,2e-05,5.12069]
[1776604616791,46.3,75838.35,0.0,-0.97074,2e-05,5.14362]
[1776604617798,46.3,75836.85,0.0,-0.97077,2e-05,5.13968]
[1776604620342,46.3,75838.34,0.0,-0.97073,2e-05,5.14433]
[1776604620819,46.3,75842.58,0.0,-0.97065,2e-05,5.15642]
[1776604621836,46.3,75846.7,0.0,-0.97057,2e-05,5.16817]
[1776604622841,46.3,75851.51,0.0,-0.97048,2e-05,5.18186]
[1776604624197,46.3,75853.11,0.0,-0.97045,2e-05,5.18653]
[1776604626212,46.3,75852.93,0.0,-0.97045,2e-05,5.18636]
[1776604626927,46.3,75852.93,0.0,-0.97045,2e-05,5.18636]
[1776604626938,46.3,75852.93,0.0,-0.97045,2e-05,5.18636]
[1776604626974,46.3,75852.73,0.0,-0.97046,2e-05,5.18596]
[1776604632913,46.3,75850.52,0.0,-0.97049,2e-05,5.18073]
[1776604635566,46.3,75849.58,0.0,-0.97051,2e-05,5.17842]
[1776604638958,46.31,75840.63,0.0,-0.97067,2e-05,5.15406]
[1776604641039,46.31,75839.11,0.0,-0.9707,2e-05,5.15001]
[1776604641140,46.31,75839.45,0.0,-0.97069,2e-05,5.15116]
[1776604641195,46.31,75839.45,0.0,-0.97069,2e-05,5.15116]
[1776604642986,46.31,75832.5,0.0,-0.97081,2e-05,5.13217]
[1776604645000,46.31,75833.39,0.0,-0.97079,2e-05,5.13511]
[1776604646151,46.31,75833.39,0.0,-0.97079,2e-05,5.13511]
[1776604646190,46.31,75833.69,0.0,-0.97079,2e-05,5.13617]
[1776604652049,46.31,75834.94,0.0,-0.97077,2e-05,5.13867]
[1776604654063,46.31,75838.73,0.0,-0.97069,2e-05,5.14964]
[1776604655516,46.31,75838.74,0.0,-0.97069,2e-05,5.14984]
[1776604658091,46.32,75846.27,0.0,-0.97055,2e-05,5.17141]
[1776604659099,46.32,75848.2,0.0,-0.97051,2e-05,5.17695]
[1776604659421,46.32,75848.2,0.0,-0.97051,2e-05,5.17695]
[1776604659827,46.32,75848.2,0.0,-0.97051,2e-05,5.17695]
[1776604661113,46.32,75861.15,0.0,-0.97027,2e-05,5.21356]
[1776604662120,46.32,75867.77,0.0,-0.97014,2e-05,5.23237]
[1776604663541,46.32,75868.59,0.0,-0.97012,2e-05,5.2348]
[1776604669170,46.32,75868.01,0.0,-0.97013,2e-05,5.23378]
[1776604674973,46.32,75869.67,0.0,-0.9701,2e-05,5.23889]
[1776604675092,46.32,75869.67,0.0,-0.9701,2e-05,5.23889]
[1776604675194,46.32,75869.99,0.0,-0.97009,2e-05,5.23999]
[1776604675211,46.32,75870.13,0.0,-0.97009,2e-05,5.24039]
[1776604679602,46.32,75867.07,0.0,-0.97014,2e-05,5.23204]
[1776604679665,46.32,75867.07,0.0,-0.97014,2e-05,5.23204]
[1776604679695,46.32,75867.07,0.0,-0.97014,2e-05,5.23204]
[1776604679766,46.32,75867.47,0.0,-0.97013,2e-05,5.23328]
[1776604684275,46.32,75871.48,0.0,-0.97005,2e-05,5.24515]
[1776604686166,46.32,75871.48,0.0,-0.97005,2e-05,5.24515]
[1776604686299,46.32,75885.31,0.0,-0.96979,2e-05,5.28454]
[1776604687306,46.32,75884.57,0.0,-0.9698,2e-05,5.28246]
[1776604688313,46.32,75878.52,0.0,-0.96992,2e-05,5.2653]
[1776604689986,46.32,75878.52,0.0,-0.96992,2e-05,5.2653]
[1776604690013,46.32,75883.92,0.0,-0.96981,2e-05,5.28072]
[1776604692341,46.32,75887.66,0.0,-0.96974,2e-05,5.29143]
[1776604694355,46.32,75893.56,0.0,-0.96963,2e-05,5.30828]
[1776604695362,46.32,75901.31,0.0,-0.96948,2e-05,5.33041]
[1776604696369,46.32,75908.97,0.0,-0.96933,2e-05,5.35231]
[1776604697376,46.32,75910.31,0.0,-0.96931,2e-05,5.35608]
[1776604702411,46.32,75910.89,0.0,-0.9693,2e-05,5.35731]
[1776604704425,46.32,75914.67,0.0,-0.96923,2e-05,5.36801]
[1776604709459,46.32,75907.82,0.0,-0.96936,2e-05,5.34784]
[1776604711077,46.32,75907.82,0.0,-0.96936,2e-05,5.34784]
[1776604711194,46.32,75907.82,0.0,-0.96936,2e-05,5.34784]
[1776604711179,46.32,75907.31,0.0,-0.96939,2e-05,5.344]
[1776604711640,46.32,75907.31,0.0,-0.96939,2e-05,5.344]
[1776604711696,46.32,75907.31,0.0,-0.96939,2e-05,5.344]
[1776604711797,46.32,75906.84,0.0,-0.96939,2e-05,5.34266]
[1776604713488,46.32,75902.05,0.0,-0.96949,2e-05,5.32884]
[1776604714495,46.32,75906.2,0.0,-0.96941,2e-05,5.34069]
[1776604715354,46.32,75906.2,0.0,-0.96941,2e-05,5.34069]
[1776604715438,46.32,75906.2,0.0,-0.96941,2e-05,5.34069]
[1776604716509,46.32,75917.25,0.0,-0.96919,2e-05,5.37229]
[1776604717516,46.32,75918.46,0.0,-0.96917,2e-05,5.37566]
[1776604719792,46.32,75921.32,0.0,-0.96912,2e-05,5.38379]
[1776604719939,46.32,75921.32,0.0,-0.96912,2e-05,5.38379]
[1776604720058,46.32,75921.32,0.0,-0.96912,2e-05,5.38379]
[1776604720200,46.32,75921.32,0.0,-0.96912,2e-05,5.38379]
[1776604720159,46.32,75921.73,0.0,-0.96911,2e-05,5.38471]
[1776604722551,46.32,75926.74,0.0,-0.96902,2e-05,5.39889]
[1776604723786,46.32,75926.74,0.0,-0.96902,2e-05,5.39889]
[1776604725083,46.32,75926.64,0.0,-0.96902,2e-05,5.3983]
[1776604729049,46.32,75929.31,0.0,-0.96897,2e-05,5.40553]
[1776604729193,46.32,75929.31,0.0,-0.96897,2e-05,5.40553]
[1776604729197,46.32,75930.11,0.0,-0.96896,2e-05,5.4075]
[1776604734663,46.31,75933.78,0.0,-0.96889,2e-05,5.41727]
[1776604735654,46.31,75925.03,0.0,-0.96906,2e-05,5.3918]
[1776604736661,46.31,75924.71,0.0,-0.96907,2e-05,5.39073]
[1776604741695,46.31,75918.37,0.0,-0.9692,2e-05,5.37173]
[1776604742703,46.31,75902.44,0.0,-0.96951,2e-05,5.32589]
[1776604743710,46.31,75906.29,0.0,-0.96944,2e-05,5.3368]
[1776604744717,46.31,75922.69,0.0,-0.96912,2e-05,5.38389]
[1776604746731,46.31,75925.59,0.0,-0.96906,2e-05,5.39207]
[1776604749752,46.31,75944.78,0.0,-0.96869,2e-05,5.44721]
[1776604751264,46.31,75944.78,0.0,-0.96869,2e-05,5.44721]
[1776604750759,46.31,75984.7,0.0,-0.9679,2e-05,5.56393]
[1776604751767,46.31,75991.05,0.0,-0.96777,2e-05,5.58244]
[1776604752773,46.31,75991.01,0.0,-0.96777,2e-05,5.5819]
[1776604753979,46.31,75991.01,0.0,-0.96777,2e-05,5.5819]
[1776604754040,46.3,75972.0,0.0,-0.96816,2e-05,5.52499]
[1776604754787,46.3,75966.57,0.0,-0.96827,2e-05,5.50907]
[1776604755794,46.3,75978.55,0.0,-0.96803,2e-05,5.54389]
[1776604756801,46.3,75992.09,0.0,-0.96776,2e-05,5.5835]
[1776604757808,46.3,75993.02,0.0,-0.96775,2e-05,5.58586]
[1776604758815,46.3,76005.62,0.0,-0.96749,2e-05,5.62277]
[1776604760829,46.3,76007.63,0.0,-0.96746,2e-05,5.62777]
[1776604763850,46.29,76000.54,0.0,-0.96761,2e-05,5.60517]
[1776604766871,46.29,75997.88,0.0,-0.96768,2e-05,5.59584]
[1776604769233,46.29,75997.23,0.0,-0.9677,2e-05,5.59345]
[1776604769949,46.29,76009.78,0.0,-0.96745,2e-05,5.62978]
[1776604770953,46.29,76063.27,0.0,-0.96634,2e-05,5.79048]
[1776604771963,46.29,76080.05,0.0,-0.96601,2e-05,5.8381]
[1776604773149,46.29,76080.05,0.0,-0.96601,2e-05,5.8381]
[1776604773233,46.28,76077.12,0.0,-0.96608,2e-05,5.8283]
[1776604773709,46.28,76077.12,0.0,-0.96608,2e-05,5.8283]
[1776604773977,46.28,76072.67,0.0,-0.96618,2e-05,5.8139]
[1776604774984,46.28,76068.62,0.0,-0.96627,2e-05,5.80076]
[1776604776998,46.28,76074.8,0.0,-0.96615,2e-05,5.81796]
[1776604777373,46.28,76074.8,0.0,-0.96615,2e-05,5.81796]
[1776604778005,46.27,76080.47,0.0,-0.96604,2e-05,5.83442]
[1776604780021,46.27,76077.27,0.0,-0.96612,2e-05,5.82294]
[1776604781028,46.27,76072.61,0.0,-0.96622,2e-05,5.80792]
[1776604785056,46.26,76076.7,0.0,-0.96616,2e-05,5.81718]
[1776604786063,46.26,76090.28,0.0,-0.96588,2e-05,5.85782]
[1776604787070,46.26,76101.74,0.0,-0.96564,2e-05,5.89207]
[1776604788077,46.25,76113.02,0.0,-0.96541,2e-05,5.92585]
[1776604789084,46.25,76112.56,0.0,-0.96543,2e-05,5.92343]
[1776604789636,46.25,76112.56,0.0,-0.96543,2e-05,5.92343]
[1776604791098,46.25,76106.2,0.0,-0.96558,2e-05,5.90183]
[1776604792107,46.25,76093.98,0.0,-0.96584,2e-05,5.86335]
[1776604793114,46.24,76080.19,0.0,-0.96614,2e-05,5.82033]
[1776604793555,46.24,76080.19,0.0,-0.96614,2e-05,5.82033]
[1776604794120,46.24,76080.52,0.0,-0.96614,2e-05,5.82051]
[1776604797142,46.24,76073.11,0.0,-0.96631,2e-05,5.79547]
[1776604799155,46.23,76073.1,0.0,-0.96632,2e-05,5.79386]
[1776604804192,46.22,76073.44,0.0,-0.96634,2e-05,5.79093]
[1776604809227,46.21,76075.07,0.0,-0.96634,2e-05,5.79189]
[1776604810234,46.21,76058.86,0.0,-0.96668,2e-05,5.74199]
[1776604811241,46.21,76044.09,0.0,-0.96699,2e-05,5.69671]
[1776604812248,46.21,76030.73,0.0,-0.96727,2e-05,5.65596]
[1776604813255,46.21,76026.1,0.0,-0.96737,2e-05,5.6415]
[1776604814262,46.21,76025.45,0.0,-0.96739,2e-05,5.639]
[1776604815274,46.2,76004.19,0.0,-0.96782,2e-05,5.57528]
[1776604816278,46.2,75996.36,0.0,-0.96798,2e-05,5.55163]
[1776604817285,46.2,75983.47,0.0,-0.96825,2e-05,5.51272]
[1776604818293,46.2,75980.22,0.0,-0.96832,2e-05,5.50225]
[1776604819300,46.2,75985.13,0.0,-0.96823,2e-05,5.51581]
[1776604820307,46.19,75996.82,0.0,-0.968,2e-05,5.54938]
[1776604821314,46.19,76001.92,0.0,-0.9679,2e-05,5.56358]
[1776604822321,46.19,76010.99,0.0,-0.96773,2e-05,5.58952]
[1776604824335,46.19,76013.47,0.0,-0.96768,2e-05,5.59603]
[1776604827356,46.18,76009.26,0.0,-0.96778,2e-05,5.58112]
[1776604828363,46.18,75996.32,0.0,-0.96805,2e-05,5.54189]
[1776604829370,46.18,75992.32,0.0,-0.96814,2e-05,5.52914]
[1776604830378,46.18,75990.22,0.0,-0.96819,2e-05,5.52206]
[1776604832392,46.17,75985.84,0.0,-0.9683,2e-05,5.50431]
[1776604835413,46.16,75992.25,0.0,-0.96819,2e-05,5.52065]
[1776604836419,46.16,75993.48,0.0,-0.96818,2e-05,5.5234]
[1776604838434,46.16,75997.65,0.0,-0.9681,2e-05,5.53392]
[1776604839441,46.16,76003.93,0.0,-0.96798,2e-05,5.55156]
[1776604842462,46.15,75984.93,0.0,-0.96838,2e-05,5.49288]
[1776604843469,46.15,75969.2,0.0,-0.9687,2e-05,5.44689]
[1776604844476,46.15,75977.41,0.0,-0.96854,2e-05,5.46929]
[1776604845812,46.14,75979.15,0.0,-0.96852,2e-05,5.4736]
[1776604847497,46.14,75994.42,0.0,-0.96822,2e-05,5.51735]
[1776604849045,46.14,75994.42,0.0,-0.96822,2e-05,5.51735]
[1776604849193,46.14,75994.42,0.0,-0.96822,2e-05,5.51735]
[1776604849251,46.14,75995.56,0.0,-0.9682,2e-05,5.52039]
[1776604850518,46.14,76005.26,0.0,-0.96801,2e-05,5.54833]
[1776604851525,46.14,75996.55,0.0,-0.96818,2e-05,5.52227]
[1776604852532,46.14,75993.48,0.0,-0.96825,2e-05,5.51291]
[1776604854230,46.14,75993.48,0.0,-0.96825,2e-05,5.51291]
[1776604854435,46.13,75991.39,0.0,-0.9683,2e-05,5.50592]
[1776604855553,46.13,76013.77,0.0,-0.96785,2e-05,5.57081]
[1776604856560,46.13,76017.39,0.0,-0.96778,2e-05,5.58114]
[1776604857567,46.13,76013.39,0.0,-0.96787,2e-05,5.56886]
[1776604859581,46.13,76019.31,0.0,-0.96775,2e-05,5.58562]
[1776604860588,46.13,76036.42,0.0,-0.96741,2e-05,5.63614]
[1776604861595,46.13,76039.67,0.0,-0.96735,2e-05,5.64534]
[1776604862609,46.13,76051.32,0.0,-0.96711,2e-05,5.68025]
[1776604863610,46.12,76058.59,0.0,-0.96697,2e-05,5.70101]
[1776604864617,46.12,76074.23,0.0,-0.96665,2e-05,5.74762]
[1776604865624,46.12,76077.04,0.0,-0.96659,2e-05,5.75544]
[1776604868645,46.12,76084.43,0.0,-0.96645,2e-05,5.77577]
[1776604872674,46.11,76083.4,0.0,-0.96649,2e-05,5.76973]
[1776604875541,46.11,76082.68,0.0,-0.96652,2e-05,5.76611]
[1776604875696,46.11,76109.86,0.0,-0.96595,2e-05,5.84904]
[1776604876704,46.1,76115.77,0.0,-0.96583,2e-05,5.86561]
[1776604877719,46.1,76135.89,0.0,-0.96541,2e-05,5.92677]
[1776604878661,46.1,76135.89,0.0,-0.96541,2e-05,5.92677]
[1776604878719,46.1,76177.46,0.0,-0.96451,2e-05,6.05637]
[1776604879726,46.1,76196.41,0.0,-0.9641,2e-05,6.11519]
[1776604880733,46.1,76201.69,0.0,-0.96399,2e-05,6.13077]
[1776604881741,46.09,76195.66,0.0,-0.96413,2e-05,6.11047]
[1776604882747,46.09,76206.63,0.0,-0.9639,2e-05,6.14396]
[1776604884761,46.08,76201.96,0.0,-0.96402,2e-05,6.12666]
[1776604885683,46.08,76201.96,0.0,-0.96402,2e-05,6.12666]
[1776604885768,46.08,76236.47,0.0,-0.96326,2e-05,6.23533]
[1776604886775,46.08,76230.22,0.0,-0.9634,2e-05,6.21522]
[1776604887782,46.08,76219.79,0.0,-0.96364,2e-05,6.18166]
[1776604888964,46.08,76219.79,0.0,-0.96364,2e-05,6.18166]
[1776604889030,46.08,76225.49,0.0,-0.96352,2e-05,6.19889]
[1776604889797,46.08,76221.36,0.0,-0.96361,2e-05,6.18572]
[1776604890804,46.08,76230.48,0.0,-0.96341,2e-05,6.21462]
[1776604892136,46.08,76230.48,0.0,-0.96341,2e-05,6.21462]
[1776604892818,46.08,76248.3,0.0,-0.96302,2e-05,6.26888]
[1776604893825,46.07,76249.5,0.0,-0.963,2e-05,6.2718]
[1776604895887,46.07,76251.91,0.0,-0.96295,2e-05,6.27871]
[1776604896846,46.07,76227.84,0.0,-0.96351,2e-05,6.19983]
[1776604897852,46.07,76219.24,0.0,-0.9637,2e-05,6.17169]
[1776604899406,46.07,76219.24,0.0,-0.9637,2e-05,6.17169]
[1776604898861,46.07,76223.11,0.0,-0.96362,2e-05,6.18335]
[1776604899868,46.07,76188.07,0.0,-0.9644,2e-05,6.07234]
[1776604900875,46.06,76186.91,0.0,-0.96444,2e-05,6.06623]
[1776604901882,46.06,76182.16,0.0,-0.96455,2e-05,6.05019]
[1776604903176,46.06,76182.16,0.0,-0.96455,2e-05,6.05019]
[1776604903221,46.06,76187.59,0.0,-0.96444,2e-05,6.06617]
[1776604903896,46.06,76173.83,0.0,-0.96474,2e-05,6.02298]
[1776604904903,46.05,76170.71,0.0,-0.96483,2e-05,6.01107]
[1776604906918,46.05,76164.3,0.0,-0.96498,2e-05,5.98902]
[1776604907924,46.04,76179.38,0.0,-0.96466,2e-05,6.03523]
[1776604908931,46.04,76176.18,0.0,-0.96474,2e-05,6.02413]
[1776604909938,46.04,76184.44,0.0,-0.96456,2e-05,6.049]
[1776604910945,46.04,76188.0,0.0,-0.96449,2e-05,6.05911]
[1776604913078,46.03,76182.09,0.0,-0.96464,2e-05,6.03834]
[1776604913966,46.03,76173.77,0.0,-0.96483,2e-05,6.01119]
[1776604914973,46.03,76168.47,0.0,-0.96495,2e-05,5.99361]
[1776604915980,46.02,76163.28,0.0,-0.96507,2e-05,5.97643]
[1776604918559,46.02,76159.31,0.0,-0.96517,2e-05,5.96216]
[1776604919001,46.02,76180.71,0.0,-0.9647,2e-05,6.02902]
[1776604920017,46.02,76193.63,0.0,-0.96444,2e-05,6.06763]
[1776604921020,46.01,76219.49,0.0,-0.96387,2e-05,6.14895]
[1776604922250,46.01,76219.49,0.0,-0.96387,2e-05,6.14895]
[1776604922283,46.01,76233.66,0.0,-0.96356,2e-05,6.19347]
[1776604923034,46.01,76245.96,0.0,-0.96329,2e-05,6.23213]
[1776604924045,46.01,76246.0,0.0,-0.96329,2e-05,6.23149]
[1776604926055,46.01,76233.97,0.0,-0.96357,2e-05,6.19144]
[1776604927062,46.0,76229.97,0.0,-0.96367,2e-05,6.17797]
[1776604928079,46.0,76210.42,0.0,-0.9641,2e-05,6.11566]
[1776604929161,46.0,76210.42,0.0,-0.9641,2e-05,6.11566]
[1776604929264,46.0,76201.33,0.0,-0.96431,2e-05,6.08615]
[1776604930094,46.0,76205.35,0.0,-0.96422,2e-05,6.09833]
[1776604931101,46.0,76235.86,0.0,-0.96355,2e-05,6.19477]
[1776604932108,46.0,76236.86,0.0,-0.96353,2e-05,6.19726]
[1776604933064,46.0,76236.86,0.0,-0.96353,2e-05,6.19726]
[1776604933115,46.0,76246.67,0.0,-0.96332,2e-05,6.22797]
[1776604934122,45.99,76252.71,0.0,-0.96319,2e-05,6.2466]
[1776604937143,45.99,76255.31,0.0,-0.96314,2e-05,6.2526]
[1776604941177,45.98,76236.08,0.0,-0.9636,2e-05,6.18784]
[1776604942183,45.98,76227.42,0.0,-0.9638,2e-05,6.15954]
[1776604943188,45.98,76236.19,0.0,-0.96361,2e-05,6.18688]
[1776604944195,45.98,76243.03,0.0,-0.96346,2e-05,6.20808]
[1776604947217,45.97,76238.79,0.0,-0.96357,2e-05,6.1924]
[1776604948224,45.97,76234.56,0.0,-0.96367,2e-05,6.1782]
[1776604949235,45.97,76219.4,0.0,-0.96401,2e-05,6.12929]
[1776604950240,45.97,76212.18,0.0,-0.96417,2e-05,6.10581]
[1776604951247,45.97,76213.16,0.0,-0.96417,2e-05,6.10594]
[1776604953261,45.97,76221.88,0.0,-0.96398,2e-05,6.13252]
[1776604954268,45.96,76217.0,0.0,-0.9641,2e-05,6.11645]
[1776604955275,45.96,76209.29,0.0,-0.96427,2e-05,6.09147]
[1776604956284,45.96,76224.08,0.0,-0.96394,2e-05,6.13836]
[1776604957290,45.96,76224.74,0.0,-0.96394,2e-05,6.13933]
[1776604958296,45.96,76219.11,0.0,-0.96407,2e-05,6.12085]
[1776604959303,45.96,76211.54,0.0,-0.96424,2e-05,6.0963]
[1776604960310,45.96,76207.92,0.0,-0.96432,2e-05,6.08432]
[1776604965349,45.95,76213.72,0.0,-0.96421,2e-05,6.10009]
[1776604966355,45.95,76230.66,0.0,-0.96384,2e-05,6.15334]
[1776604966871,45.95,76230.66,0.0,-0.96384,2e-05,6.15334]
[1776604967362,45.95,76246.95,0.0,-0.96348,2e-05,6.20474]
[1776604968370,45.95,76265.94,0.0,-0.96305,2e-05,6.26557]
[1776604969381,45.95,76267.94,0.0,-0.96301,2e-05,6.27173]
[1776604970388,45.95,76254.62,0.0,-0.96331,2e-05,6.22855]
[1776604970613,45.95,76254.62,0.0,-0.96331,2e-05,6.22855]
[1776604971395,45.94,76241.8,0.0,-0.96361,2e-05,6.18673]
[1776604972402,45.94,76222.75,0.0,-0.96404,2e-05,6.12537]
[1776604973409,45.94,76224.0,0.0,-0.96401,2e-05,6.12877]
[1776604974416,45.94,76229.23,0.0,-0.9639,2e-05,6.14482]
[1776604975047,45.94,76229.23,0.0,-0.9639,2e-05,6.14482]
[1776604975422,45.94,76250.74,0.0,-0.96342,2e-05,6.21293]
[1776604976430,45.94,76254.69,0.0,-0.96334,2e-05,6.2254]
[1776604978444,45.94,76261.26,0.0,-0.96319,2e-05,6.24606]
[1776604978932,45.94,76261.26,0.0,-0.96319,2e-05,6.24606]
[1776604979451,45.94,76251.04,0.0,-0.96342,2e-05,6.21297]
[1776604980132,45.94,76251.04,0.0,-0.96342,2e-05,6.21297]
[1776604980466,45.94,76245.46,0.0,-0.96355,2e-05,6.1949]
[1776604983200,45.94,76248.85,0.0,-0.96348,2e-05,6.20541]
[1776604984487,45.93,76243.61,0.0,-0.9636,2e-05,6.18825]
[1776604985494,45.93,76226.57,0.0,-0.96398,2e-05,6.13325]
[1776604986501,45.93,76227.84,0.0,-0.96396,2e-05,6.1367]
[1776604987508,45.93,76232.28,0.0,-0.96386,2e-05,6.15025]
[1776604988515,45.93,76243.49,0.0,-0.96361,2e-05,6.18592]
[1776604989522,45.93,76248.94,0.0,-0.96349,2e-05,6.20321]
[1776604991535,45.93,76242.93,0.0,-0.96363,2e-05,6.18361]
[1776604992264,45.93,76242.93,0.0,-0.96363,2e-05,6.18361]
[1776604993550,45.93,76235.95,0.0,-0.96379,2e-05,6.16104]
[1776604994556,45.93,76221.69,0.0,-0.96411,2e-05,6.11507]
[1776604995566,45.93,76208.83,0.0,-0.9644,2e-05,6.07382]
[1776604995914,45.93,76208.83,0.0,-0.9644,2e-05,6.07382]
[1776604996571,45.93,76204.51,0.0,-0.96449,2e-05,6.05971]
[1776605000599,45.92,76209.02,0.0,-0.96441,2e-05,6.07209]
[1776605002819,45.92,76207.0,0.0,-0.96446,2e-05,6.06524]
[1776605002935,45.92,76207.0,0.0,-0.96446,2e-05,6.06524]
[1776605003035,45.92,76206.8,0.0,-0.96447,2e-05,6.06368]
[1776605004765,45.92,76207.56,0.0,-0.96445,2e-05,6.06608]
[1776605004939,45.92,76207.56,0.0,-0.96445,2e-05,6.06608]
[1776605005040,45.92,76202.86,0.0,-0.96456,2e-05,6.05035]
[1776605006641,45.91,76198.2,0.0,-0.96467,2e-05,6.03525]
[1776605007656,45.91,76198.2,0.0,-0.96467,2e-05,6.03525]
[1776605007692,45.91,76198.2,0.0,-0.96467,2e-05,6.03525]
[1776605008655,45.91,76190.34,0.0,-0.96484,2e-05,6.00974]
[1776605009661,45.91,76184.03,0.0,-0.96498,2e-05,5.9896]
[1776605011676,45.91,76176.02,0.0,-0.96518,2e-05,5.96087]
[1776605012683,45.91,76169.68,0.0,-0.96532,2e-05,5.94083]
[1776605013668,45.91,76169.68,0.0,-0.96532,2e-05,5.94083]
[1776605013693,45.91,76169.68,0.0,-0.96532,2e-05,5.94083]
[1776605017596,45.9,76169.28,0.0,-0.96535,2e-05,5.93699]
[1776605017698,45.9,76171.81,0.0,-0.9653,2e-05,5.94399]
[1776605020714,45.9,76171.82,0.0,-0.96531,2e-05,5.94196]
[1776605020938,45.9,76171.82,0.0,-0.96531,2e-05,5.94196]
[1776605023760,45.89,76157.27,0.0,-0.96564,2e-05,5.89393]
[1776605024766,45.89,76152.52,0.0,-0.96575,2e-05,5.8784]
[1776605025774,45.89,76158.28,0.0,-0.96563,2e-05,5.89542]
[1776605026781,45.88,76163.49,0.0,-0.96553,2e-05,5.9108]
[1776605027774,45.88,76163.49,0.0,-0.96553,2e-05,5.9108]
[1776605027936,45.88,76163.49,0.0,-0.96553,2e-05,5.9108]
[1776605028037,45.88,76158.22,0.0,-0.96565,2e-05,5.89283]
[1776605028795,45.88,76152.85,0.0,-0.96577,2e-05,5.87622]
[1776605029646,45.88,76152.85,0.0,-0.96577,2e-05,5.87622]
[1776605029689,45.88,76152.85,0.0,-0.96577,2e-05,5.87622]
[1776605029802,45.88,76153.24,0.0,-0.96577,2e-05,5.87663]
[1776605030628,45.88,76153.24,0.0,-0.96577,2e-05,5.87663]
[1776605030690,45.88,76153.24,0.0,-0.96577,2e-05,5.87663]
[1776605032961,45.87,76149.88,0.0,-0.96585,2e-05,5.86472]
[1776605033221,45.87,76149.88,0.0,-0.96585,2e-05,5.86472]
[1776605033233,45.87,76153.71,0.0,-0.96578,2e-05,5.87487]
[1776605033830,45.87,76145.47,0.0,-0.96595,2e-05,5.84944]
[1776605037424,45.87,76146.14,0.0,-0.96595,2e-05,5.84984]
[1776605037436,45.87,76146.14,0.0,-0.96595,2e-05,5.84984]
[1776605039127,45.86,76145.07,0.0,-0.96599,2e-05,5.84492]
[1776605039200,45.86,76145.07,0.0,-0.96599,2e-05,5.84492]
[1776605039228,45.86,76143.58,0.0,-0.96603,2e-05,5.83871]
[1776605040940,45.86,76143.94,0.0,-0.96602,2e-05,5.83982]
[1776605041195,45.86,76143.94,0.0,-0.96602,2e-05,5.83982]
[1776605041886,45.86,76139.55,0.0,-0.96612,2e-05,5.82473]
[1776605042893,45.85,76135.62,0.0,-0.96621,2e-05,5.81185]
[1776605043900,45.85,76131.06,0.0,-0.96632,2e-05,5.79711]
[1776605044907,45.85,76121.56,0.0,-0.96652,2e-05,5.76731]
[1776605046921,45.85,76127.63,0.0,-0.9664,2e-05,5.78447]
[1776605049480,45.85,76126.69,0.0,-0.96643,2e-05,5.78092]
[1776605049567,45.84,76121.73,0.0,-0.96654,2e-05,5.76439]
[1776605049690,45.84,76121.73,0.0,-0.96654,2e-05,5.76439]
[1776605050949,45.84,76115.33,0.0,-0.96668,2e-05,5.74423]
[1776605052048,45.84,76115.33,0.0,-0.96668,2e-05,5.74423]
[1776605052200,45.84,76115.33,0.0,-0.96668,2e-05,5.74423]
[1776605053021,45.84,76115.31,0.0,-0.96669,2e-05,5.74291]
[1776605053191,45.84,76115.31,0.0,-0.96669,2e-05,5.74291]
[1776605053292,45.84,76114.38,0.0,-0.96671,2e-05,5.73946]
[1776605054977,45.83,76106.74,0.0,-0.96688,2e-05,5.71505]
[1776605056992,45.83,76105.21,0.0,-0.96692,2e-05,5.70984]
[1776605057193,45.83,76105.21,0.0,-0.96692,2e-05,5.70984]
[1776605059007,45.83,76109.9,0.0,-0.96683,2e-05,5.7224]
[1776605060015,45.83,76120.33,0.0,-0.96662,2e-05,5.75356]
[1776605060994,45.83,76120.33,0.0,-0.96662,2e-05,5.75356]
[1776605061190,45.83,76120.33,0.0,-0.96662,2e-05,5.75356]
[1776605061223,45.83,76117.71,0.0,-0.96668,2e-05,5.74494]
[1776605062129,45.83,76117.71,0.0,-0.96668,2e-05,5.74494]
[1776605062190,45.83,76117.71,0.0,-0.96668,2e-05,5.74494]
[1776605062231,45.82,76116.16,0.0,-0.96671,2e-05,5.73961]
[1776605065049,45.82,76123.49,0.0,-0.96657,2e-05,5.76024]
[1776605067266,45.82,76123.25,0.0,-0.96658,2e-05,5.75898]
[1776605067437,45.82,76123.25,0.0,-0.96658,2e-05,5.75898]
[1776605067539,45.82,76112.21,0.0,-0.96682,2e-05,5.72473]
[1776605068071,45.82,76111.52,0.0,-0.96683,2e-05,5.72206]
[1776605069078,45.82,76106.51,0.0,-0.96694,2e-05,5.70629]
[1776605070086,45.81,76096.61,0.0,-0.96715,2e-05,5.67596]
[1776605071094,45.81,76089.36,0.0,-0.96731,2e-05,5.65145]
[1776605071988,45.81,76089.36,0.0,-0.96731,2e-05,5.65145]
[1776605072194,45.81,76089.36,0.0,-0.96731,2e-05,5.65145]
[1776605074116,45.81,76081.99,0.0,-0.96747,2e-05,5.62847]
[1776605075126,45.81,76066.22,0.0,-0.9678,2e-05,5.581]
[1776605076132,45.81,76063.62,0.0,-0.96785,2e-05,5.57324]
[1776605079153,45.81,76067.33,0.0,-0.96777,2e-05,5.58437]
[1776605083181,45.81,76074.67,0.0,-0.96762,2e-05,5.60635]
[1776605084188,45.81,76082.52,0.0,-0.96746,2e-05,5.62987]
[1776605085552,45.81,76082.52,0.0,-0.96746,2e-05,5.62987]
[1776605085688,45.81,76085.35,0.0,-0.9674,2e-05,5.63831]
[1776605086953,45.81,76083.54,0.0,-0.96744,2e-05,5.63279]
[1776605087197,45.81,76083.54,0.0,-0.96744,2e-05,5.63279]
[1776605087209,45.81,76082.55,0.0,-0.96746,2e-05,5.62975]
[1776605092244,45.81,76078.98,0.0,-0.96754,2e-05,5.61807]
[1776605092951,45.81,76078.98,0.0,-0.96754,2e-05,5.61807]
[1776605093188,45.81,76078.98,0.0,-0.96754,2e-05,5.61807]
[1776605094487,45.81,76077.24,0.0,-0.96758,2e-05,5.61264]
[1776605094572,45.81,76084.15,0.0,-0.96744,2e-05,5.63318]
[1776605094695,45.81,76084.15,0.0,-0.96744,2e-05,5.63318]
[1776605095492,45.81,76084.15,0.0,-0.96744,2e-05,5.63318]
[1776605095553,45.81,76085.0,0.0,-0.96742,2e-05,5.63549]
[1776605096275,45.81,76085.0,0.0,-0.96742,2e-05,5.63549]
[1776605096442,45.81,76085.0,0.0,-0.96742,2e-05,5.63549]
[1776605096530,45.81,76079.9,0.0,-0.96753,2e-05,5.61993]
[1776605097851,45.81,76078.94,0.0,-0.96755,2e-05,5.61682]
[1776605097938,45.81,76078.94,0.0,-0.96755,2e-05,5.61682]
[1776605098359,45.81,76078.94,0.0,-0.96755,2e-05,5.61682]
[1776605098441,45.81,76078.94,0.0,-0.96755,2e-05,5.61682]
[1776605098452,45.81,76081.97,0.0,-0.96749,2e-05,5.62569]
[1776605103323,45.8,76081.26,0.0,-0.96751,2e-05,5.6226]
[1776605103437,45.8,76081.26,0.0,-0.96751,2e-05,5.6226]
[1776605103676,45.8,76081.26,0.0,-0.96751,2e-05,5.6226]
[1776605103695,45.8,76081.26,0.0,-0.96751,2e-05,5.6226]
[1776605104328,45.8,76086.21,0.0,-0.96741,2e-05,5.63699]
[1776605109363,45.8,76085.42,0.0,-0.96744,2e-05,5.63328]
[1776605113207,45.8,76086.94,0.0,-0.96741,2e-05,5.63733]
[1776605113441,45.8,76086.94,0.0,-0.96741,2e-05,5.63733]
[1776605117598,45.79,76089.89,0.0,-0.96736,2e-05,5.64487]
[1776605117689,45.79,76089.89,0.0,-0.96736,2e-05,5.64487]
[1776605118804,45.79,76092.11,0.0,-0.96732,2e-05,5.65098]
[1776605118938,45.79,76092.11,0.0,-0.96732,2e-05,5.65098]
[1776605119435,45.79,76092.3,0.0,-0.96732,2e-05,5.65125]
[1776605122173,45.79,76091.74,0.0,-0.96733,2e-05,5.64898]
[1776605122195,45.79,76091.74,0.0,-0.96733,2e-05,5.64898]
[1776605127491,45.79,76088.17,0.0,-0.96742,2e-05,5.63647]
[1776605127849,45.79,76088.17,0.0,-0.96742,2e-05,5.63647]
[1776605127940,45.79,76088.17,0.0,-0.96742,2e-05,5.63647]
[1776605129472,45.79,76086.96,0.0,-0.96745,2e-05,5.63256]
[1776605129691,45.79,76086.96,0.0,-0.96745,2e-05,5.63256]
[1776605129505,45.79,76080.75,0.0,-0.96758,2e-05,5.61364]
[1776605130978,45.79,76081.36,0.0,-0.96756,2e-05,5.61523]
[1776605131192,45.79,76081.36,0.0,-0.96756,2e-05,5.61523]
[1776605131520,45.78,76087.39,0.0,-0.96746,2e-05,5.63078]
[1776605132150,45.78,76087.39,0.0,-0.96746,2e-05,5.63078]
[1776605132193,45.78,76087.39,0.0,-0.96746,2e-05,5.63078]
[1776605132527,45.78,76087.77,0.0,-0.96745,2e-05,5.63166]
[1776605134197,45.78,76088.03,0.0,-0.96745,2e-05,5.63217]
[1776605134439,45.78,76088.03,0.0,-0.96745,2e-05,5.63217]
[1776605136555,45.78,76081.98,0.0,-0.96758,2e-05,5.61323]
[1776605138329,45.78,76082.34,0.0,-0.96757,2e-05,5.61407]
[1776605138438,45.78,76082.34,0.0,-0.96757,2e-05,5.61407]
[1776605138714,45.78,76082.34,0.0,-0.96757,2e-05,5.61407]
[1776605138937,45.78,76085.38,0.0,-0.96751,2e-05,5.62296]
[1776605139576,45.78,76086.4,0.0,-0.96749,2e-05,5.62577]
[1776605144612,45.78,76089.2,0.0,-0.96744,2e-05,5.63286]
[1776605145003,45.78,76089.2,0.0,-0.96744,2e-05,5.63286]
[1776605145198,45.78,76089.2,0.0,-0.96744,2e-05,5.63286]
[1776605145619,45.78,76101.38,0.0,-0.96719,2e-05,5.66931]
[1776605146626,45.78,76107.61,0.0,-0.96707,2e-05,5.68783]
[1776605148395,45.77,76107.17,0.0,-0.96708,2e-05,5.68614]
[1776605148437,45.77,76107.17,0.0,-0.96708,2e-05,5.68614]
[1776605148640,45.77,76099.71,0.0,-0.96723,2e-05,5.66324]
[1776605149647,45.77,76098.34,0.0,-0.96726,2e-05,5.65879]
[1776605149871,45.77,76098.34,0.0,-0.96726,2e-05,5.65879]
[1776605149937,45.77,76098.34,0.0,-0.96726,2e-05,5.65879]
[1776605150654,45.77,76101.51,0.0,-0.9672,2e-05,5.66806]
[1776605151199,45.77,76101.51,0.0,-0.9672,2e-05,5.66806]
[1776605151436,45.77,76101.51,0.0,-0.9672,2e-05,5.66806]
[1776605151661,45.77,76107.71,0.0,-0.96707,2e-05,5.68649]
[1776605153675,45.77,76112.62,0.0,-0.96698,2e-05,5.70065]
[1776605158710,45.77,76113.52,0.0,-0.96697,2e-05,5.70158]
[1776605159193,45.77,76113.52,0.0,-0.96697,2e-05,5.70158]
[1776605160909,45.76,76113.87,0.0,-0.96697,2e-05,5.70192]
[1776605160936,45.76,76113.87,0.0,-0.96697,2e-05,5.70192]
[1776605161731,45.76,76115.25,0.0,-0.96694,2e-05,5.70575]
[1776605162738,45.76,76127.43,0.0,-0.96669,2e-05,5.74244]
[1776605163745,45.76,76138.35,0.0,-0.96647,2e-05,5.77538]
[1776605164752,45.76,76142.66,0.0,-0.96638,2e-05,5.7881]
[1776605166766,45.76,76149.55,0.0,-0.96624,2e-05,5.80825]
[1776605167773,45.76,76145.81,0.0,-0.96632,2e-05,5.79623]
[1776605169786,45.75,76138.99,0.0,-0.96647,2e-05,5.77433]
[1776605170794,45.75,76134.16,0.0,-0.96658,2e-05,5.75909]
[1776605173815,45.75,76141.91,0.0,-0.96642,2e-05,5.78147]
[1776605174822,45.75,76149.79,0.0,-0.96626,2e-05,5.80517]
[1776605175832,45.75,76154.97,0.0,-0.96616,2e-05,5.82058]
[1776605176838,45.75,76147.2,0.0,-0.96632,2e-05,5.79615]
[1776605178853,45.74,76151.34,0.0,-0.96624,2e-05,5.80787]
[1776605180867,45.74,76147.12,0.0,-0.96634,2e-05,5.79387]
[1776605185113,45.74,76146.7,0.0,-0.96636,2e-05,5.7911]
[1776605185214,45.74,76142.1,0.0,-0.96646,2e-05,5.77603]
[1776605187940,45.74,76141.34,0.0,-0.96648,2e-05,5.77324]
[1776605188831,45.73,76143.75,0.0,-0.96643,2e-05,5.78016]
[1776605188948,45.73,76143.75,0.0,-0.96643,2e-05,5.78016]
[1776605189036,45.73,76145.92,0.0,-0.96639,2e-05,5.78634]
[1776605192484,45.73,76147.81,0.0,-0.96636,2e-05,5.79118]
[1776605192693,45.73,76147.81,0.0,-0.96636,2e-05,5.79118]
[1776605199074,45.72,76152.74,0.0,-0.96629,2e-05,5.80098]
[1776605199188,45.72,76152.74,0.0,-0.96629,2e-05,5.80098]
[1776605199711,45.72,76152.74,0.0,-0.96629,2e-05,5.80098]
[1776605199793,45.72,76153.34,0.0,-0.96629,2e-05,5.80131]
[1776605199938,45.72,76153.34,0.0,-0.96629,2e-05,5.80131]
[1776605203021,45.72,76159.34,0.0,-0.96617,2e-05,5.81823]
[1776605204581,45.72,76159.34,0.0,-0.96617,2e-05,5.81823]
[1776605204698,45.72,76159.34,0.0,-0.96617,2e-05,5.81823]
[1776605204800,45.71,76160.53,0.0,-0.96615,2e-05,5.82083]
[1776605206482,45.71,76161.0,0.0,-0.96614,2e-05,5.82228]
[1776605206688,45.71,76161.0,0.0,-0.96614,2e-05,5.82228]
[1776605210070,45.71,76154.38,0.0,-0.9663,2e-05,5.79926]
[1776605211206,45.71,76154.38,0.0,-0.9663,2e-05,5.79926]
[1776605211441,45.71,76154.38,0.0,-0.9663,2e-05,5.79926]
[1776605211608,45.71,76154.38,0.0,-0.9663,2e-05,5.79926]
[1776605211690,45.71,76154.38,0.0,-0.9663,2e-05,5.79926]
[1776605211709,45.71,76154.35,0.0,-0.96631,2e-05,5.79815]
[1776605213948,45.71,76153.57,0.0,-0.96633,2e-05,5.79527]
[1776605214193,45.71,76153.57,0.0,-0.96633,2e-05,5.79527]
[1776605214769,45.71,76153.57,0.0,-0.96633,2e-05,5.79527]
[1776605214940,45.7,76152.71,0.0,-0.96635,2e-05,5.79166]
[1776605215107,45.7,76149.97,0.0,-0.96641,2e-05,5.78325]
[1776605217121,45.7,76141.54,0.0,-0.9666,2e-05,5.75649]
[1776605218880,45.7,76138.55,0.0,-0.96666,2e-05,5.74692]
[1776605218940,45.7,76138.55,0.0,-0.96666,2e-05,5.74692]
[1776605222156,45.7,76132.27,0.0,-0.96681,2e-05,5.72575]
[1776605223719,45.7,76132.27,0.0,-0.96681,2e-05,5.72575]
[1776605223739,45.69,76132.35,0.0,-0.96681,2e-05,5.72563]
[1776605223938,45.69,76132.35,0.0,-0.96681,2e-05,5.72563]
[1776605224032,45.69,76132.35,0.0,-0.96681,2e-05,5.72563]
[1776605224199,45.69,76132.35,0.0,-0.96681,2e-05,5.72563]
[1776605226184,45.69,76144.32,0.0,-0.96657,2e-05,5.76108]
[1776605227407,45.69,76144.32,0.0,-0.96657,2e-05,5.76108]
[1776605227437,45.69,76144.32,0.0,-0.96657,2e-05,5.76108]
[1776605227508,45.69,76147.22,0.0,-0.96651,2e-05,5.76954]
[1776605228674,45.69,76147.22,0.0,-0.96651,2e-05,5.76954]
[1776605228687,45.69,76147.22,0.0,-0.96651,2e-05,5.76954]
[1776605228715,45.69,76151.53,0.0,-0.96642,2e-05,5.78232]
[1776605230212,45.69,76155.47,0.0,-0.96634,2e-05,5.79349]
[1776605234241,45.68,76149.54,0.0,-0.96648,2e-05,5.77343]
[1776605235656,45.68,76149.54,0.0,-0.96648,2e-05,5.77343]
[1776605235688,45.68,76149.54,0.0,-0.96648,2e-05,5.77343]
[1776605235789,45.68,76149.03,0.0,-0.9665,2e-05,5.77144]
[1776605235978,45.68,76149.03,0.0,-0.9665,2e-05,5.77144]
[1776605236191,45.68,76149.03,0.0,-0.9665,2e-05,5.77144]
[1776605241292,45.68,76145.07,0.0,-0.9666,2e-05,5.75679]
[1776605245157,45.67,76148.03,0.0,-0.96654,2e-05,5.76503]
[1776605245190,45.67,76148.03,0.0,-0.96654,2e-05,5.76503]
[1776605245291,45.67,76148.03,0.0,-0.96655,2e-05,5.7642]
[1776605250355,45.67,76148.11,0.0,-0.96656,2e-05,5.76237]
[1776605251299,45.67,76148.11,0.0,-0.96656,2e-05,5.76237]
[1776605251436,45.67,76148.11,0.0,-0.96656,2e-05,5.76237]
[1776605253376,45.67,76165.54,0.0,-0.96621,2e-05,5.81231]
[1776605254383,45.66,76167.37,0.0,-0.96618,2e-05,5.81745]
[1776605256324,45.66,76167.67,0.0,-0.96617,2e-05,5.81788]
[1776605256824,45.66,76167.67,0.0,-0.96617,2e-05,5.81788]
[1776605256845,45.66,76168.29,0.0,-0.96616,2e-05,5.81928]
[1776605257189,45.66,76168.29,0.0,-0.96616,2e-05,5.81928]
[1776605257436,45.66,76168.29,0.0,-0.96616,2e-05,5.81928]
[1776605261432,45.66,76160.04,0.0,-0.96636,2e-05,5.79139]
[1776605262439,45.66,76147.09,0.0,-0.96663,2e-05,5.75123]
[1776605263039,45.66,76147.09,0.0,-0.96663,2e-05,5.75123]
[1776605263446,45.65,76130.09,0.0,-0.96699,2e-05,5.699]
[1776605264453,45.65,76127.1,0.0,-0.96706,2e-05,5.68961]
[1776605266492,45.65,76127.51,0.0,-0.96705,2e-05,5.69057]
[1776605266522,45.65,76123.76,0.0,-0.96713,2e-05,5.6789]
[1776605267474,45.65,76118.44,0.0,-0.96724,2e-05,5.66252]
[1776605268481,45.65,76108.61,0.0,-0.96745,2e-05,5.63258]
[1776605269488,45.65,76106.71,0.0,-0.96749,2e-05,5.62666]
[1776605270495,45.65,76101.17,0.0,-0.9676,2e-05,5.6098]
[1776605271502,45.65,76092.53,0.0,-0.96778,2e-05,5.58371]
[1776605272523,45.65,76089.09,0.0,-0.96785,2e-05,5.5733]
[1776605274777,45.65,76090.66,0.0,-0.96782,2e-05,5.5779]
[1776605274936,45.65,76089.8,0.0,-0.96784,2e-05,5.57522]
[1776605277555,45.65,76096.27,0.0,-0.96771,2e-05,5.59431]
[1776605280318,45.65,76097.89,0.0,-0.96768,2e-05,5.59904]
[1776605280441,45.65,76097.89,0.0,-0.96768,2e-05,5.59904]
[1776605280795,45.65,76097.89,0.0,-0.96768,2e-05,5.59904]
[1776605280576,45.65,76097.6,0.0,-0.96768,2e-05,5.59789]
[1776605280938,45.65,76097.6,0.0,-0.96768,2e-05,5.59789]
[1776605282590,45.65,76101.4,0.0,-0.96761,2e-05,5.60902]
[1776605284604,45.65,76125.37,0.0,-0.96711,2e-05,5.68109]
[1776605285611,45.65,76128.25,0.0,-0.96706,2e-05,5.68955]
[1776605289427,45.64,76129.44,0.0,-0.96704,2e-05,5.69228]
[1776605289435,45.64,76129.44,0.0,-0.96704,2e-05,5.69228]
[1776605289638,45.64,76130.12,0.0,-0.96703,2e-05,5.69404]
[1776605290646,45.64,76124.63,0.0,-0.96714,2e-05,5.67706]
[1776605291395,45.64,76124.63,0.0,-0.96714,2e-05,5.67706]
[1776605291435,45.64,76124.63,0.0,-0.96714,2e-05,5.67706]
[1776605293668,45.64,76117.5,0.0,-0.9673,2e-05,5.65461]
[1776605294676,45.64,76122.97,0.0,-0.96718,2e-05,5.67091]
[1776605295213,45.64,76122.97,0.0,-0.96718,2e-05,5.67091]
[1776605295440,45.64,76122.97,0.0,-0.96718,2e-05,5.67091]
[1776605295690,45.64,76122.97,0.0,-0.96718,2e-05,5.67091]
[1776605295745,45.64,76123.11,0.0,-0.96718,2e-05,5.67105]
[1776605295937,45.64,76123.11,0.0,-0.96718,2e-05,5.67105]
[1776605300146,45.64,76117.59,0.0,-0.96731,2e-05,5.65322]
[1776605300195,45.64,76117.59,0.0,-0.96731,2e-05,5.65322]
[1776605300522,45.64,76117.59,0.0,-0.96731,2e-05,5.65322]
[1776605300692,45.64,76117.59,0.0,-0.96731,2e-05,5.65322]
[1776605300716,45.64,76116.97,0.0,-0.96732,2e-05,5.65108]
[1776605303740,45.63,76113.5,0.0,-0.9674,2e-05,5.63982]
[1776605308775,45.63,76103.14,0.0,-0.96762,2e-05,5.6074]
[1776605309782,45.63,76102.35,0.0,-0.96764,2e-05,5.60483]
[1776605311795,45.63,76094.83,0.0,-0.96781,2e-05,5.57956]
[1776605312803,45.63,76087.55,0.0,-0.96796,2e-05,5.55763]
[1776605313810,45.63,76083.5,0.0,-0.96804,2e-05,5.54543]
[1776605315826,45.63,76078.53,0.0,-0.96814,2e-05,5.53045]
[1776605316831,45.63,76070.07,0.0,-0.96831,2e-05,5.50524]
[1776605317839,45.63,76065.98,0.0,-0.9684,2e-05,5.49309]
[1776605322874,45.63,76061.02,0.0,-0.96849,2e-05,5.47845]
[1776605327913,45.63,76070.88,0.0,-0.96829,2e-05,5.50785]
[1776605328920,45.63,76070.13,0.0,-0.96831,2e-05,5.50561]
[1776605333856,45.63,76072.52,0.0,-0.96826,2e-05,5.51267]
[1776605333939,45.63,76072.52,0.0,-0.96826,2e-05,5.51267]
[1776605334629,45.63,76070.6,0.0,-0.9683,2e-05,5.50695]
[1776605334692,45.63,76070.6,0.0,-0.9683,2e-05,5.50695]
[1776605334783,45.63,76070.72,0.0,-0.9683,2e-05,5.50728]
[1776605339996,45.63,76071.02,0.0,-0.96829,2e-05,5.50812]
[1776605341690,45.63,76071.02,0.0,-0.96829,2e-05,5.50812]
[1776605341938,45.63,76071.02,0.0,-0.96829,2e-05,5.50812]
[1776605341946,45.63,76071.32,0.0,-0.96829,2e-05,5.50899]
[1776605342386,45.63,76071.32,0.0,-0.96829,2e-05,5.50899]
[1776605342435,45.63,76071.32,0.0,-0.96829,2e-05,5.50899]
[1776605347396,45.63,76069.28,0.0,-0.96833,2e-05,5.50292]
[1776605347437,45.63,76069.28,0.0,-0.96833,2e-05,5.50292]
[1776605347447,45.63,76064.5,0.0,-0.96842,2e-05,5.48877]
[1776605348580,45.63,76064.5,0.0,-0.96842,2e-05,5.48877]
[1776605348688,45.63,76064.5,0.0,-0.96842,2e-05,5.48877]
[1776605351074,45.63,76073.78,0.0,-0.96824,2e-05,5.51634]
[1776605353578,45.63,76073.78,0.0,-0.96824,2e-05,5.51634]
[1776605353691,45.63,76073.78,0.0,-0.96824,2e-05,5.51634]
[1776605353793,45.63,76073.99,0.0,-0.96823,2e-05,5.5169]
[1776605354729,45.63,76073.99,0.0,-0.96823,2e-05,5.5169]
[1776605355109,45.63,76065.17,0.0,-0.96841,2e-05,5.4907]
[1776605356116,45.63,76067.41,0.0,-0.96837,2e-05,5.49736]
[1776605358386,45.63,76069.83,0.0,-0.96832,2e-05,5.50456]
[1776605360152,45.63,76061.16,0.0,-0.96849,2e-05,5.47886]
[1776605362166,45.63,76060.62,0.0,-0.9685,2e-05,5.47729]
[1776605364197,45.63,76051.57,0.0,-0.96868,2e-05,5.45063]
[1776605366202,45.63,76049.15,0.0,-0.96873,2e-05,5.44362]
[1776605367977,45.63,76049.15,0.0,-0.96873,2e-05,5.44362]
[1776605368294,45.63,76049.47,0.0,-0.96872,2e-05,5.44474]
[1776605368394,45.63,76048.39,0.0,-0.96874,2e-05,5.44165]
[1776605369224,45.63,76056.91,0.0,-0.96857,2e-05,5.46678]
[1776605370231,45.63,76066.18,0.0,-0.96839,2e-05,5.49432]
[1776605371238,45.63,76066.61,0.0,-0.96839,2e-05,5.49335]
[1776605372668,45.63,76066.61,0.0,-0.96839,2e-05,5.49335]
[1776605372688,45.63,76066.61,0.0,-0.96839,2e-05,5.49335]
[1776605372769,45.63,76066.74,0.0,-0.96839,2e-05,5.49376]
[1776605375529,45.63,76066.55,0.0,-0.96839,2e-05,5.49322]
[1776605375689,45.63,76066.55,0.0,-0.96839,2e-05,5.49322]
[1776605375790,45.63,76065.22,0.0,-0.96842,2e-05,5.48931]
[1776605381215,45.63,76063.59,0.0,-0.96845,2e-05,5.48458]
[1776605381438,45.63,76063.59,0.0,-0.96845,2e-05,5.48458]
[1776605385148,45.63,76060.24,0.0,-0.96852,2e-05,5.47487]
[1776605385196,45.63,76060.24,0.0,-0.96852,2e-05,5.47487]
[1776605385669,45.63,76060.24,0.0,-0.96852,2e-05,5.47487]
[1776605385688,45.63,76060.24,0.0,-0.96852,2e-05,5.47487]
[1776605385771,45.63,76059.74,0.0,-0.96853,2e-05,5.47344]
[1776605389924,45.63,76059.19,0.0,-0.96853,2e-05,5.47199]
[1776605389940,45.63,76059.19,0.0,-0.96853,2e-05,5.47199]
[1776605390371,45.63,76062.56,0.0,-0.96847,2e-05,5.48207]
[1776605391240,45.63,76062.56,0.0,-0.96847,2e-05,5.48207]
[1776605391435,45.63,76062.56,0.0,-0.96847,2e-05,5.48207]
[1776605394566,45.63,76066.27,0.0,-0.96839,2e-05,5.49318]
[1776605394694,45.63,76066.27,0.0,-0.96839,2e-05,5.49318]
[1776605394755,45.63,76066.27,0.0,-0.96839,2e-05,5.49318]
[1776605394938,45.63,76066.27,0.0,-0.96839,2e-05,5.49318]
[1776605394836,45.63,76067.16,0.0,-0.96837,2e-05,5.49585]
[1776605396417,45.63,76073.75,0.0,-0.96824,2e-05,5.51546]
[1776605397500,45.63,76073.75,0.0,-0.96824,2e-05,5.51546]
[1776605397690,45.63,76073.75,0.0,-0.96824,2e-05,5.51546]
[1776605397962,45.63,76073.75,0.0,-0.96824,2e-05,5.51546]
[1776605397791,45.63,76075.51,0.0,-0.9682,2e-05,5.52069]
[1776605398196,45.63,76075.51,0.0,-0.9682,2e-05,5.52069]
[1776605400445,45.63,76079.65,0.0,-0.96812,2e-05,5.53295]
[1776605401452,45.63,76091.38,0.0,-0.96788,2e-05,5.56794]
[1776605402459,45.63,76111.97,0.0,-0.96746,2e-05,5.6297]
[1776605403466,45.63,76134.88,0.0,-0.96699,2e-05,5.69888]
[1776605404473,45.63,76125.0,0.0,-0.9672,2e-05,5.66857]
[1776605405480,45.63,76127.66,0.0,-0.96714,2e-05,5.67637]
[1776605406487,45.63,76134.1,0.0,-0.96701,2e-05,5.69565]
[1776605411522,45.63,76131.93,0.0,-0.96707,2e-05,5.68756]
[1776605414545,45.62,76136.21,0.0,-0.96698,2e-05,5.69969]
[1776605416559,45.62,76131.14,0.0,-0.96709,2e-05,5.68368]
[1776605418573,45.62,76134.61,0.0,-0.96702,2e-05,5.69365]
[1776605420842,45.62,76136.38,0.0,-0.96699,2e-05,5.69874]
[1776605420919,45.62,76143.77,0.0,-0.96684,2e-05,5.72094]
[1776605421612,45.62,76148.46,0.0,-0.96674,2e-05,5.73492]
[1776605423626,45.62,76141.65,0.0,-0.96689,2e-05,5.71341]
[1776605424293,45.62,76141.65,0.0,-0.96689,2e-05,5.71341]
[1776605424633,45.62,76130.74,0.0,-0.96712,2e-05,5.67991]
[1776605425640,45.62,76134.17,0.0,-0.96705,2e-05,5.69006]
[1776605431682,45.61,76137.22,0.0,-0.96701,2e-05,5.69529]
[1776605434703,45.61,76121.23,0.0,-0.96735,2e-05,5.64596]
[1776605435710,45.61,76105.68,0.0,-0.96767,2e-05,5.59888]
[1776605436717,45.61,76100.47,0.0,-0.96778,2e-05,5.58311]
[1776605437761,45.61,76100.47,0.0,-0.96778,2e-05,5.58311]
[1776605438731,45.61,76092.47,0.0,-0.96794,2e-05,5.55897]
[1776605441709,45.61,76090.85,0.0,-0.96798,2e-05,5.55401]
[1776605442759,45.61,76084.55,0.0,-0.9681,2e-05,5.53511]
[1776605445780,45.61,76080.2,0.0,-0.96819,2e-05,5.52213]
[1776605448801,45.61,76069.15,0.0,-0.96842,2e-05,5.48934]
[1776605449808,45.61,76063.97,0.0,-0.96852,2e-05,5.47405]
[1776605452829,45.61,76061.4,0.0,-0.96858,2e-05,5.46509]
[1776605453836,45.6,76055.71,0.0,-0.9687,2e-05,5.44785]
[1776605454843,45.6,76051.72,0.0,-0.96878,2e-05,5.43567]
[1776605455980,45.6,76051.72,0.0,-0.96878,2e-05,5.43567]
[1776605456079,45.6,76051.63,0.0,-0.96878,2e-05,5.43501]
[1776605456188,45.6,76051.63,0.0,-0.96878,2e-05,5.43501]
[1776605456858,45.6,76047.24,0.0,-0.96887,2e-05,5.4217]
[1776605458029,45.6,76047.24,0.0,-0.96887,2e-05,5.4217]
[1776605458194,45.6,76047.78,0.0,-0.96887,2e-05,5.42291]
[1776605461650,45.6,76046.3,0.0,-0.9689,2e-05,5.41746]
[1776605461691,45.6,76046.3,0.0,-0.9689,2e-05,5.41746]
[1776605465920,45.59,76036.38,0.0,-0.96911,2e-05,5.38655]
[1776605466927,45.59,76035.83,0.0,-0.96913,2e-05,5.38463]
[1776605467754,45.59,76035.83,0.0,-0.96913,2e-05,5.38463]
[1776605467937,45.59,76035.83,0.0,-0.96913,2e-05,5.38463]
[1776605468030,45.59,76034.76,0.0,-0.96915,2e-05,5.38119]
[1776605468941,45.59,76028.98,0.0,-0.96927,2e-05,5.364]
[1776605470955,45.59,76031.71,0.0,-0.96922,2e-05,5.37143]
[1776605471962,45.59,76043.17,0.0,-0.96899,2e-05,5.40468]
[1776605472969,45.59,76046.48,0.0,-0.96893,2e-05,5.41405]
[1776605474740,45.59,76046.02,0.0,-0.96894,2e-05,5.41234]
[1776605474937,45.59,76046.02,0.0,-0.96894,2e-05,5.41234]
[1776605474983,45.59,76045.83,0.0,-0.96895,2e-05,5.41142]
[1776605475506,45.59,76045.83,0.0,-0.96895,2e-05,5.41142]
[1776605475689,45.59,76045.83,0.0,-0.96895,2e-05,5.41142]
[1776605481035,45.58,76045.68,0.0,-0.96896,2e-05,5.4088]
[1776605481514,45.58,76045.68,0.0,-0.96896,2e-05,5.4088]
[1776605481688,45.58,76045.68,0.0,-0.96896,2e-05,5.4088]
[1776605482045,45.58,76045.5,0.0,-0.96897,2e-05,5.40791]
[1776605482271,45.58,76045.5,0.0,-0.96897,2e-05,5.40791]
[1776605482436,45.58,76045.5,0.0,-0.96897,2e-05,5.40791]
[1776605485067,45.58,76031.23,0.0,-0.96926,2e-05,5.36503]
[1776605485318,45.58,76031.23,0.0,-0.96926,2e-05,5.36503]
[1776605485437,45.58,76031.23,0.0,-0.96926,2e-05,5.36503]
[1776605486073,45.58,76036.09,0.0,-0.96917,2e-05,5.37893]
[1776605486677,45.58,76036.09,0.0,-0.96917,2e-05,5.37893]
[1776605486693,45.58,76036.09,0.0,-0.96917,2e-05,5.37893]
[1776605487080,45.58,76040.67,0.0,-0.96908,2e-05,5.39201]
[1776605488087,45.58,76045.24,0.0,-0.96899,2e-05,5.40506]
[1776605488699,45.58,76045.24,0.0,-0.96899,2e-05,5.40506]
[1776605488937,45.58,76045.24,0.0,-0.96899,2e-05,5.40506]
[1776605488961,45.58,76045.24,0.0,-0.96899,2e-05,5.40506]
[1776605489094,45.57,76049.87,0.0,-0.9689,2e-05,5.41829]
[1776605489191,45.57,76049.87,0.0,-0.9689,2e-05,5.41829]
[1776605490101,45.57,76051.24,0.0,-0.96888,2e-05,5.42192]
[1776605491108,45.57,76054.38,0.0,-0.96882,2e-05,5.42902]
[1776605493122,45.57,76059.19,0.0,-0.96873,2e-05,5.44236]
[1776605493800,45.57,76059.19,0.0,-0.96873,2e-05,5.44236]
[1776605493938,45.57,76059.19,0.0,-0.96873,2e-05,5.44236]
[1776605498470,45.57,76059.77,0.0,-0.96873,2e-05,5.44233]
[1776605498695,45.57,76059.77,0.0,-0.96873,2e-05,5.44233]
[1776605499462,45.57,76058.16,0.0,-0.96877,2e-05,5.43673]
[1776605499696,45.57,76058.16,0.0,-0.96877,2e-05,5.43673]
[1776605499797,45.57,76054.67,0.0,-0.96885,2e-05,5.42604]
[1776605505206,45.57,76052.76,0.0,-0.96888,2e-05,5.42106]
[1776605506229,45.57,76052.76,0.0,-0.96888,2e-05,5.42106]
[1776605506436,45.57,76052.76,0.0,-0.96888,2e-05,5.42106]
[1776605506537,45.57,76049.07,0.0,-0.96895,2e-05,5.40997]
[1776605512893,45.56,76048.28,0.0,-0.96898,2e-05,5.40613]
[1776605512936,45.56,76048.28,0.0,-0.96898,2e-05,5.40613]
[1776605513089,45.56,76048.12,0.0,-0.96899,2e-05,5.4049]
[1776605514019,45.56,76048.12,0.0,-0.96899,2e-05,5.4049]
[1776605514083,45.56,76044.6,0.0,-0.96906,2e-05,5.39421]
[1776605514186,45.56,76044.6,0.0,-0.96906,2e-05,5.39421]
[1776605518769,45.56,76043.37,0.0,-0.96909,2e-05,5.38954]
[1776605518937,45.56,76043.37,0.0,-0.96909,2e-05,5.38954]
[1776605519099,45.56,76043.37,0.0,-0.96909,2e-05,5.38954]
[1776605519038,45.56,76043.13,0.0,-0.9691,2e-05,5.38814]
[1776605519194,45.56,76043.13,0.0,-0.9691,2e-05,5.38814]
[1776605521319,45.55,76039.42,0.0,-0.96918,2e-05,5.3766]
[1776605523727,45.55,76038.88,0.0,-0.96919,2e-05,5.3747]
[1776605523936,45.55,76038.88,0.0,-0.96919,2e-05,5.3747]
[1776605524038,45.55,76043.41,0.0,-0.96911,2e-05,5.38732]
[1776605524340,45.55,76048.06,0.0,-0.96902,2e-05,5.40096]
[1776605528369,45.55,76046.91,0.0,-0.96905,2e-05,5.39619]
[1776605533149,45.55,76047.18,0.0,-0.96905,2e-05,5.39595]
[1776605533196,45.55,76047.18,0.0,-0.96905,2e-05,5.39595]
[1776605533251,45.54,76047.18,0.0,-0.96905,2e-05,5.39526]
[1776605535418,45.54,76050.72,0.0,-0.96899,2e-05,5.40497]
[1776605536646,45.54,76050.72,0.0,-0.96899,2e-05,5.40497]
[1776605536688,45.54,76050.72,0.0,-0.96899,2e-05,5.40497]
[1776605540714,45.54,76048.8,0.0,-0.96904,2e-05,5.39795]
[1776605540940,45.54,76048.8,0.0,-0.96904,2e-05,5.39795]
[1776605544353,45.54,76047.45,0.0,-0.96907,2e-05,5.39262]
[1776605544436,45.54,76047.45,0.0,-0.96907,2e-05,5.39262]
[1776605545143,45.53,76050.73,0.0,-0.96901,2e-05,5.40158]
[1776605545488,45.54,76056.97,0.0,-0.96889,2e-05,5.42011]
[1776605547703,45.54,76059.45,0.0,-0.96884,2e-05,5.42757]
[1776605547731,45.54,76060.27,0.0,-0.96882,2e-05,5.43013]
[1776605548509,45.54,76067.18,0.0,-0.96868,2e-05,5.45066]
[1776605549516,45.54,76075.25,0.0,-0.96852,2e-05,5.47464]
[1776605550523,45.54,76076.57,0.0,-0.96849,2e-05,5.47862]
[1776605555820,45.54,76076.79,0.0,-0.9685,2e-05,5.4772]
[1776605555937,45.54,76076.79,0.0,-0.9685,2e-05,5.4772]
[1776605556090,45.54,76067.53,0.0,-0.96868,2e-05,5.44985]
[1776605557022,45.54,76067.53,0.0,-0.96868,2e-05,5.44985]
[1776605557192,45.54,76067.53,0.0,-0.96868,2e-05,5.44985]
[1776605557123,45.54,76069.43,0.0,-0.96865,2e-05,5.45503]
[1776605560786,45.53,76066.8,0.0,-0.96871,2e-05,5.44648]
[1776605560938,45.53,76066.8,0.0,-0.96871,2e-05,5.44648]
[1776605563615,45.53,76063.73,0.0,-0.96878,2e-05,5.43571]
[1776605566688,45.53,76063.53,0.0,-0.96879,2e-05,5.43429]
[1776605566937,45.53,76063.53,0.0,-0.96879,2e-05,5.43429]
[1776605567698,45.53,76061.93,0.0,-0.96882,2e-05,5.42916]
[1776605567798,45.53,76062.05,0.0,-0.96882,2e-05,5.42911]
[1776605571671,45.52,76058.05,0.0,-0.96891,2e-05,5.41572]
[1776605572667,45.52,76058.05,0.0,-0.96891,2e-05,5.41572]
[1776605572689,45.52,76058.05,0.0,-0.96891,2e-05,5.41572]
[1776605573685,45.52,76068.61,0.0,-0.96871,2e-05,5.44606]
[1776605574692,45.52,76067.07,0.0,-0.96874,2e-05,5.44108]
[1776605576664,45.52,76066.91,0.0,-0.96875,2e-05,5.44018]
[1776605576687,45.52,76066.91,0.0,-0.96875,2e-05,5.44018]
[1776605576706,45.52,76065.64,0.0,-0.96878,2e-05,5.436]
[1776605578613,45.52,76065.53,0.0,-0.96878,2e-05,5.43526]
[1776605578689,45.52,76065.53,0.0,-0.96878,2e-05,5.43526]
[1776605578720,45.52,76060.33,0.0,-0.96889,2e-05,5.41952]
[1776605579727,45.52,76043.66,0.0,-0.96922,2e-05,5.37021]
[1776605580833,45.52,76043.66,0.0,-0.96922,2e-05,5.37021]
[1776605580941,45.52,76043.66,0.0,-0.96922,2e-05,5.37021]
[1776605581042,45.51,76040.37,0.0,-0.96929,2e-05,5.36029]
[1776605584039,45.51,76040.32,0.0,-0.9693,2e-05,5.35956]
[1776605584191,45.51,76040.32,0.0,-0.9693,2e-05,5.35956]
[1776605584187,45.51,76040.36,0.0,-0.9693,2e-05,5.35939]
[1776605590804,45.51,76039.07,0.0,-0.96934,2e-05,5.35369]
[1776605593373,45.51,76039.07,0.0,-0.96934,2e-05,5.35369]
[1776605593436,45.51,76039.07,0.0,-0.96934,2e-05,5.35369]
[1776605597853,45.5,76014.55,0.0,-0.96983,2e-05,5.28066]
[1776605598862,45.5,76017.06,0.0,-0.96978,2e-05,5.28778]
[1776605600876,45.5,76012.66,0.0,-0.96987,2e-05,5.27476]
[1776605602892,45.5,76017.38,0.0,-0.96978,2e-05,5.28812]
[1776605603623,45.5,76017.38,0.0,-0.96978,2e-05,5.28812]
[1776605603694,45.5,76017.38,0.0,-0.96978,2e-05,5.28812]
[1776605608938,45.5,76022.1,0.0,-0.96969,2e-05,5.30079]
[1776605610507,45.5,76021.59,0.0,-0.9697,2e-05,5.29912]
[1776605610688,45.5,76021.59,0.0,-0.9697,2e-05,5.29912]
[1776605611959,45.5,76016.48,0.0,-0.96982,2e-05,5.2817]
[1776605613021,45.5,76016.48,0.0,-0.96982,2e-05,5.2817]
[1776605613197,45.5,76016.48,0.0,-0.96982,2e-05,5.2817]
[1776605613030,45.5,76011.34,0.0,-0.96992,2e-05,5.26669]
[1776605615257,45.5,76011.33,0.0,-0.96992,2e-05,5.26653]
[1776605615434,45.5,76013.14,0.0,-0.96989,2e-05,5.27163]
[1776605617450,45.5,76016.98,0.0,-0.96981,2e-05,5.28243]
[1776605617684,45.5,76016.98,0.0,-0.96981,2e-05,5.28243]
[1776605618001,45.5,76014.63,0.0,-0.96986,2e-05,5.27547]
[1776605618272,45.5,76014.63,0.0,-0.96986,2e-05,5.27547]
[1776605618439,45.5,76014.63,0.0,-0.96986,2e-05,5.27547]
[1776605623968,45.49,76012.09,0.0,-0.96991,2e-05,5.26743]
[1776605624192,45.49,76012.09,0.0,-0.96991,2e-05,5.26743]
[1776605626056,45.49,76015.32,0.0,-0.96985,2e-05,5.27629]
[1776605627706,45.49,76013.62,0.0,-0.96989,2e-05,5.27123]
[1776605627944,45.49,76013.62,0.0,-0.96989,2e-05,5.27123]
[1776605629502,45.49,76010.17,0.0,-0.96996,2e-05,5.26099]
[1776605629693,45.49,76010.17,0.0,-0.96996,2e-05,5.26099]
[1776605630085,45.49,76010.39,0.0,-0.96995,2e-05,5.26149]
[1776605632312,45.49,76012.83,0.0,-0.96991,2e-05,5.26827]
[1776605632437,45.49,76012.83,0.0,-0.96991,2e-05,5.26827]
[1776605638143,45.49,76015.22,0.0,-0.96987,2e-05,5.2743]
[1776605638441,45.49,76015.22,0.0,-0.96987,2e-05,5.2743]
[1776605638570,45.49,76015.22,0.0,-0.96987,2e-05,5.2743]
[1776605639150,45.49,76019.82,0.0,-0.96978,2e-05,5.28745]
[1776605641166,45.49,76025.7,0.0,-0.96967,2e-05,5.30414]
[1776605642582,45.49,76026.63,0.0,-0.96965,2e-05,5.30664]
[1776605642692,45.49,76026.63,0.0,-0.96965,2e-05,5.30664]
[1776605643177,45.49,76026.55,0.0,-0.96965,2e-05,5.3062]
[1776605648215,45.48,76028.01,0.0,-0.96963,2e-05,5.30943]
[1776605649172,45.48,76028.01,0.0,-0.96963,2e-05,5.30943]
[1776605649189,45.48,76028.01,0.0,-0.96963,2e-05,5.30943]
[1776605649222,45.48,76028.08,0.0,-0.96963,2e-05,5.30943]
[1776605654264,45.48,76041.84,0.0,-0.96937,2e-05,5.3485]
[1776605654407,45.48,76041.84,0.0,-0.96937,2e-05,5.3485]
[1776605655269,45.48,76065.56,0.0,-0.9689,2e-05,5.41849]
[1776605656275,45.48,76066.49,0.0,-0.96887,2e-05,5.42189]
[1776605657846,45.49,76066.56,0.0,-0.96887,2e-05,5.42275]
[1776605658289,45.49,76061.3,0.0,-0.96897,2e-05,5.40792]
[1776605659296,45.49,76056.75,0.0,-0.96905,2e-05,5.39522]
[1776605664331,45.5,76049.52,0.0,-0.96917,2e-05,5.37749]
[1776605665338,45.5,76045.61,0.0,-0.96924,2e-05,5.36677]
[1776605667352,45.5,76041.67,0.0,-0.96931,2e-05,5.35674]
[1776605671383,45.51,76045.8,0.0,-0.96922,2e-05,5.36959]
[1776605672390,45.51,76052.97,0.0,-0.96907,2e-05,5.39133]
[1776605673397,45.51,76056.18,0.0,-0.96901,2e-05,5.40146]
[1776605674433,45.51,76056.18,0.0,-0.96901,2e-05,5.40146]
[1776605674649,45.51,76056.18,0.0,-0.96901,2e-05,5.40146]
[1776605674690,45.51,76056.18,0.0,-0.96901,2e-05,5.40146]
[1776605674794,45.52,76056.18,0.0,-0.969,2e-05,5.40284]
[1776605678432,45.52,76051.68,0.0,-0.96907,2e-05,5.39169]
[1776605682205,45.52,76050.84,0.0,-0.96908,2e-05,5.39064]
[1776605682296,45.52,76050.84,0.0,-0.96908,2e-05,5.39064]
[1776605682311,45.53,76050.6,0.0,-0.96907,2e-05,5.39136]
[1776605682435,45.53,76050.6,0.0,-0.96907,2e-05,5.39136]
[1776605683468,45.53,76060.49,0.0,-0.96887,2e-05,5.42111]
[1776605686823,45.53,76062.77,0.0,-0.96882,2e-05,5.42917]
[1776605686936,45.53,76062.77,0.0,-0.96882,2e-05,5.42917]
[1776605687046,45.53,76062.77,0.0,-0.96882,2e-05,5.42917]
[1776605687188,45.53,76062.77,0.0,-0.96882,2e-05,5.42917]
[1776605687275,45.54,76064.4,0.0,-0.96878,2e-05,5.43527]
[1776605692531,45.54,76065.05,0.0,-0.96874,2e-05,5.44033]
[1776605693538,45.54,76059.32,0.0,-0.96885,2e-05,5.42406]
[1776605695552,45.55,76052.97,0.0,-0.96897,2e-05,5.40665]
[1776605698268,45.55,76052.67,0.0,-0.96897,2e-05,5.40641]
[1776605698436,45.55,76052.9,0.0,-0.96896,2e-05,5.40843]
[1776605703614,45.56,76054.36,0.0,-0.9689,2e-05,5.41602]
[1776605704621,45.56,76048.1,0.0,-0.96902,2e-05,5.39829]
[1776605706635,45.56,76052.47,0.0,-0.96893,2e-05,5.41245]
[1776605708047,45.56,76052.47,0.0,-0.96893,2e-05,5.41245]
[1776605708187,45.56,76052.47,0.0,-0.96893,2e-05,5.41245]
[1776605708267,45.56,76052.47,0.0,-0.96893,2e-05,5.41245]
[1776605708288,45.57,76059.07,0.0,-0.96879,2e-05,5.4332]
[1776605708437,45.57,76059.07,0.0,-0.96879,2e-05,5.4332]
[1776605712677,45.58,76065.73,0.0,-0.96863,2e-05,5.45594]
[1776605714702,45.58,76065.82,0.0,-0.96863,2e-05,5.45679]
[1776605714940,45.58,76065.82,0.0,-0.96863,2e-05,5.45679]
[1776605716705,45.58,76070.1,0.0,-0.96853,2e-05,5.4712]
[1776605719211,45.58,76069.59,0.0,-0.96853,2e-05,5.47026]
[1776605719313,45.58,76069.87,0.0,-0.96853,2e-05,5.47166]
[1776605719437,45.58,76069.87,0.0,-0.96853,2e-05,5.47166]
[1776605722750,45.59,76080.04,0.0,-0.9683,2e-05,5.50409]
[1776605723758,45.59,76078.9,0.0,-0.96832,2e-05,5.50122]
[1776605726524,45.59,76076.9,0.0,-0.96836,2e-05,5.49633]
[1776605726689,45.59,76076.9,0.0,-0.96836,2e-05,5.49633]
[1776605729724,45.6,76073.69,0.0,-0.96841,2e-05,5.4884]
[1776605729940,45.6,76073.69,0.0,-0.96841,2e-05,5.4884]
[1776605730041,45.6,76074.08,0.0,-0.9684,2e-05,5.4901]
[1776605730759,45.6,76074.08,0.0,-0.9684,2e-05,5.4901]
[1776605730937,45.6,76074.08,0.0,-0.9684,2e-05,5.4901]
[1776605736848,45.61,76070.64,0.0,-0.96845,2e-05,5.48144]
[1776605740690,45.61,76070.69,0.0,-0.96844,2e-05,5.48321]
[1776605740944,45.61,76070.69,0.0,-0.96844,2e-05,5.48321]
[1776605741046,45.61,76070.85,0.0,-0.96843,2e-05,5.48423]
[1776605743899,45.61,76069.21,0.0,-0.96846,2e-05,5.48044]
[1776605743940,45.61,76069.21,0.0,-0.96846,2e-05,5.48044]
[1776605749939,45.62,76067.09,0.0,-0.96848,2e-05,5.478]
[1776605752183,45.62,76064.83,0.0,-0.96852,2e-05,5.47186]
[1776605752394,45.62,76064.83,0.0,-0.96852,2e-05,5.47186]
[1776605752435,45.63,76063.16,0.0,-0.96855,2e-05,5.46749]
[1776605752960,45.63,76062.7,0.0,-0.96855,2e-05,5.4667]
[1776605757995,45.63,76060.0,0.0,-0.96859,2e-05,5.46159]
[1776605762039,45.64,76059.51,0.0,-0.96858,2e-05,5.4619]
[1776605762192,45.64,76059.51,0.0,-0.96858,2e-05,5.4619]
[1776605762290,45.64,76059.51,0.0,-0.96858,2e-05,5.4619]
[1776605762293,45.64,76059.47,0.0,-0.96858,2e-05,5.46236]
[1776605762436,45.64,76059.47,0.0,-0.96858,2e-05,5.46236]
[1776605768071,45.65,76056.49,0.0,-0.96862,2e-05,5.45708]
[1776605771556,45.65,76055.77,0.0,-0.96862,2e-05,5.45673]
[1776605771694,45.65,76055.77,0.0,-0.96862,2e-05,5.45673]
[1776605776128,45.66,76037.24,0.0,-0.96897,2e-05,5.40517]
[1776605777134,45.66,76033.87,0.0,-0.96903,2e-05,5.39597]
[1776605779873,45.66,76033.69,0.0,-0.96902,2e-05,5.39681]
[1776605779938,45.66,76033.69,0.0,-0.96902,2e-05,5.39681]
[1776605780039,45.66,76033.69,0.0,-0.96902,2e-05,5.39681]
[1776605780190,45.66,76033.69,0.0,-0.96902,2e-05,5.39681]
[1776605780243,45.66,76033.32,0.0,-0.96903,2e-05,5.39641]
[1776605784182,45.69,76027.23,0.0,-0.96909,2e-05,5.38742]
[1776605785189,45.7,76020.07,0.0,-0.96918,2e-05,5.37339]
[1776605786197,45.72,76013.98,0.0,-0.96925,2e-05,5.3627]
[1776605788211,45.75,76021.5,0.0,-0.969,2e-05,5.3989]
[1776605789387,45.75,76021.5,0.0,-0.969,2e-05,5.3989]
[1776605789217,45.77,76021.11,0.0,-0.96897,2e-05,5.4043]
[1776605794262,45.83,76035.39,0.0,-0.96851,2e-05,5.46977]
[1776605795269,45.83,76037.11,0.0,-0.96848,2e-05,5.47537]
[1776605798290,45.83,76030.93,0.0,-0.96859,2e-05,5.45871]
[1776605799297,45.84,76028.01,0.0,-0.96864,2e-05,5.45067]
[1776605801311,45.84,76022.16,0.0,-0.96875,2e-05,5.43463]
[1776605806346,45.85,76019.11,0.0,-0.96879,2e-05,5.42859]
[1776605807353,45.85,76014.14,0.0,-0.96889,2e-05,5.41463]
[1776605809367,45.85,76010.78,0.0,-0.96894,2e-05,5.40604]
[1776605810588,45.85,76010.6,0.0,-0.96894,2e-05,5.40614]
[1776605810655,45.85,76010.6,0.0,-0.96894,2e-05,5.40614]
[1776605810687,45.85,76010.6,0.0,-0.96894,2e-05,5.40614]
[1776605811381,45.85,76011.92,0.0,-0.96891,2e-05,5.41062]
[1776605815409,45.86,76015.61,0.0,-0.96882,2e-05,5.42381]
[1776605818477,45.86,76013.79,0.0,-0.96885,2e-05,5.42026]
[1776605818616,45.86,76013.79,0.0,-0.96885,2e-05,5.42026]
[1776605818690,45.86,76013.79,0.0,-0.96885,2e-05,5.42026]
[1776605819437,45.86,76013.19,0.0,-0.96886,2e-05,5.41911]
[1776605825479,45.87,76012.12,0.0,-0.96885,2e-05,5.41957]
[1776605830514,45.88,76012.16,0.0,-0.96883,2e-05,5.42265]
[1776605832549,45.88,76011.57,0.0,-0.96884,2e-05,5.42152]
[1776605832622,45.88,76011.57,0.0,-0.96884,2e-05,5.42152]
[1776605832690,45.88,76011.57,0.0,-0.96884,2e-05,5.42152]
[1776605832723,45.88,76011.45,0.0,-0.96884,2e-05,5.42176]
[1776605839577,45.89,76011.15,0.0,-0.96881,2e-05,5.42499]
[1776605841603,45.89,76000.02,0.0,-0.96903,2e-05,5.39369]
[1776605842606,45.9,75993.3,0.0,-0.96915,2e-05,5.37477]
[1776605844577,45.91,75992.41,0.0,-0.96913,2e-05,5.37874]
[1776605844690,45.91,75992.41,0.0,-0.96913,2e-05,5.37874]
[1776605844793,45.91,75992.41,0.0,-0.96913,2e-05,5.37874]
[1776605844936,45.91,75992.41,0.0,-0.96913,2e-05,5.37874]
[1776605845038,45.92,75992.51,0.0,-0.96911,2e-05,5.38033]
[1776605848463,45.92,75990.17,0.0,-0.96916,2e-05,5.37418]
[1776605848691,45.92,75987.74,0.0,-0.9692,2e-05,5.36778]
[1776605850667,45.94,75982.9,0.0,-0.96924,2e-05,5.36168]
[1776605853106,45.94,75980.5,0.0,-0.96929,2e-05,5.35312]
[1776605853150,45.94,75980.5,0.0,-0.96929,2e-05,5.35312]
[1776605853189,45.94,75980.5,0.0,-0.96929,2e-05,5.35312]
[1776605853197,45.97,75981.45,0.0,-0.96918,2e-05,5.36925]
[1776605857238,45.97,75984.9,0.0,-0.96911,2e-05,5.38057]
[1776605857247,45.97,75984.9,0.0,-0.96911,2e-05,5.38057]
[1776605857446,45.97,75984.9,0.0,-0.96911,2e-05,5.38057]
[1776605857250,45.98,75981.59,0.0,-0.96916,2e-05,5.37224]
[1776605862751,45.98,75980.83,0.0,-0.96915,2e-05,5.37328]
[1776605867786,45.99,75987.08,0.0,-0.96901,2e-05,5.39465]
[1776605868793,45.99,76004.87,0.0,-0.96865,2e-05,5.44718]
[1776605869605,45.99,76004.87,0.0,-0.96865,2e-05,5.44718]
[1776605869697,45.99,76004.87,0.0,-0.96865,2e-05,5.44718]
[1776605869821,45.99,76004.87,0.0,-0.96865,2e-05,5.44718]
[1776605869937,45.99,76004.87,0.0,-0.96865,2e-05,5.44718]
[1776605870048,46.0,76005.31,0.0,-0.96864,2e-05,5.4496]
[1776605871814,46.0,76009.89,0.0,-0.96854,2e-05,5.46354]
[1776605872821,46.0,76014.71,0.0,-0.96844,2e-05,5.47821]
[1776605873832,46.0,76014.71,0.0,-0.96844,2e-05,5.47821]
[1776605873935,46.0,76014.71,0.0,-0.96844,2e-05,5.47821]
[1776605874036,46.0,76021.56,0.0,-0.9683,2e-05,5.49934]
[1776605875842,46.0,76027.93,0.0,-0.96816,2e-05,5.51899]
[1776605877567,46.0,76028.57,0.0,-0.96815,2e-05,5.52129]
[1776605877687,46.0,76028.57,0.0,-0.96815,2e-05,5.52129]
[1776605877784,46.0,76028.57,0.0,-0.96815,2e-05,5.52129]
[1776605877936,46.0,76028.57,0.0,-0.96815,2e-05,5.52129]
[1776605878036,46.01,76030.82,0.0,-0.9681,2e-05,5.52834]
[1776605880877,46.01,76036.57,0.0,-0.96798,2e-05,5.54651]
[1776605882418,46.01,76036.57,0.0,-0.96798,2e-05,5.54651]
[1776605882439,46.01,76036.57,0.0,-0.96798,2e-05,5.54651]
[1776605885912,46.01,76029.5,0.0,-0.96811,2e-05,5.52741]
[1776605886919,46.01,76022.59,0.0,-0.96824,2e-05,5.5074]
[1776605888162,46.01,76022.59,0.0,-0.96824,2e-05,5.5074]
[1776605888187,46.01,76022.59,0.0,-0.96824,2e-05,5.5074]
[1776605888338,46.01,76022.59,0.0,-0.96824,2e-05,5.5074]
[1776605888438,46.01,76022.59,0.0,-0.96824,2e-05,5.5074]
[1776605888527,46.01,76022.76,0.0,-0.96824,2e-05,5.50833]
[1776605891879,46.02,76021.01,0.0,-0.96826,2e-05,5.50445]
[1776605891936,46.02,76021.01,0.0,-0.96826,2e-05,5.50445]
[1776605896989,46.02,76019.01,0.0,-0.96828,2e-05,5.50119]
[1776605897960,46.02,76019.01,0.0,-0.96828,2e-05,5.50119]
[1776605898187,46.02,76019.01,0.0,-0.96828,2e-05,5.50119]
[1776605900672,46.03,76018.94,0.0,-0.96828,2e-05,5.5023]
[1776605900691,46.03,76018.94,0.0,-0.96828,2e-05,5.5023]
[1776605901017,46.03,76018.5,0.0,-0.96828,2e-05,5.50145]
[1776605901588,46.03,76018.5,0.0,-0.96828,2e-05,5.50145]
[1776605901689,46.03,76018.5,0.0,-0.96828,2e-05,5.50145]
[1776605908066,46.03,76018.94,0.0,-0.96825,2e-05,5.5058]
[1776605908824,46.03,76018.94,0.0,-0.96825,2e-05,5.5058]
[1776605908935,46.03,76018.94,0.0,-0.96825,2e-05,5.5058]
[1776605908991,46.03,76018.94,0.0,-0.96825,2e-05,5.5058]
[1776605909191,46.03,76018.94,0.0,-0.96825,2e-05,5.5058]
[1776605909256,46.04,76018.84,0.0,-0.96825,2e-05,5.50594]
[1776605910080,46.04,76015.06,0.0,-0.96832,2e-05,5.49525]
[1776605912276,46.04,76013.64,0.0,-0.96836,2e-05,5.48923]
[1776605912436,46.04,76013.64,0.0,-0.96836,2e-05,5.48923]
[1776605914108,46.04,76019.03,0.0,-0.96824,2e-05,5.50645]
[1776605916122,46.04,76028.06,0.0,-0.96806,2e-05,5.53397]
[1776605917063,46.04,76028.06,0.0,-0.96806,2e-05,5.53397]
[1776605917199,46.04,76028.06,0.0,-0.96806,2e-05,5.53397]
[1776605917443,46.04,76028.06,0.0,-0.96806,2e-05,5.53397]
[1776605917493,46.04,76030.05,0.0,-0.96801,2e-05,5.54025]
[1776605917697,46.04,76030.05,0.0,-0.96801,2e-05,5.54025]
[1776605923171,46.05,76031.12,0.0,-0.96798,2e-05,5.54564]
[1776605924178,46.05,76034.76,0.0,-0.9679,2e-05,5.55679]
[1776605925099,46.05,76034.76,0.0,-0.9679,2e-05,5.55679]
[1776605925196,46.05,76034.76,0.0,-0.9679,2e-05,5.55679]
[1776605929053,46.05,76038.71,0.0,-0.96781,2e-05,5.56983]
[1776605929202,46.05,76038.71,0.0,-0.96781,2e-05,5.56983]
[1776605929439,46.05,76038.71,0.0,-0.96781,2e-05,5.56983]
[1776605929540,46.05,76036.28,0.0,-0.96786,2e-05,5.56293]
[1776605936262,46.06,76035.81,0.0,-0.96785,2e-05,5.56382]
[1776605940127,46.06,76036.46,0.0,-0.96783,2e-05,5.56671]
[1776605940194,46.06,76036.46,0.0,-0.96783,2e-05,5.56671]
[1776605945326,46.07,76034.39,0.0,-0.96786,2e-05,5.56249]
[1776605945693,46.07,76034.39,0.0,-0.96786,2e-05,5.56249]
[1776605945945,46.07,76034.39,0.0,-0.96786,2e-05,5.56249]
[1776605946333,46.07,76034.51,0.0,-0.96785,2e-05,5.56316]
[1776605946630,46.07,76034.51,0.0,-0.96785,2e-05,5.56316]
[1776605946691,46.07,76034.51,0.0,-0.96785,2e-05,5.56316]
[1776605950459,46.07,76034.71,0.0,-0.96784,2e-05,5.56471]
[1776605950483,46.07,76037.59,0.0,-0.96778,2e-05,5.57358]
[1776605950689,46.07,76037.59,0.0,-0.96778,2e-05,5.57358]
[1776605951676,46.07,76037.8,0.0,-0.96778,2e-05,5.57451]
[1776605951693,46.07,76037.8,0.0,-0.96778,2e-05,5.57451]
[1776605957410,46.08,76037.54,0.0,-0.96777,2e-05,5.57552]
[1776605961013,46.08,76037.63,0.0,-0.96776,2e-05,5.57667]
[1776605961190,46.08,76037.63,0.0,-0.96776,2e-05,5.57667]
[1776605961409,46.08,76037.63,0.0,-0.96776,2e-05,5.57667]
[1776605961440,46.08,76037.63,0.0,-0.96776,2e-05,5.57667]
[1776605961510,46.08,76037.98,0.0,-0.96775,2e-05,5.57801]
[1776605969495,46.08,76037.09,0.0,-0.96775,2e-05,5.57769]
[1776605970128,46.08,76037.09,0.0,-0.96775,2e-05,5.57769]
[1776605970193,46.08,76037.09,0.0,-0.96775,2e-05,5.57769]
[1776605971510,46.08,76042.64,0.0,-0.96765,2e-05,5.59246]
[1776605971769,46.08,76042.64,0.0,-0.96765,2e-05,5.59246]
[1776605971939,46.08,76042.64,0.0,-0.96765,2e-05,5.59246]
[1776605972433,46.08,76042.64,0.0,-0.96765,2e-05,5.59246]
[1776605972517,46.09,76044.88,0.0,-0.9676,2e-05,5.59939]
[1776605972694,46.09,76044.88,0.0,-0.9676,2e-05,5.59939]
[1776605977890,46.09,76044.93,0.0,-0.96759,2e-05,5.60079]
[1776605977940,46.09,76044.93,0.0,-0.96759,2e-05,5.60079]
[1776605978287,46.09,76044.93,0.0,-0.96759,2e-05,5.60079]
[1776605978439,46.09,76044.93,0.0,-0.96759,2e-05,5.60079]
[1776605978558,46.09,76044.45,0.0,-0.9676,2e-05,5.5996]
[1776605982587,46.09,76063.42,0.0,-0.9672,2e-05,5.6578]
[1776605983594,46.09,76063.8,0.0,-0.96719,2e-05,5.65959]
[1776605984601,46.1,76059.0,0.0,-0.96728,2e-05,5.64585]
[1776605985360,46.1,76059.0,0.0,-0.96728,2e-05,5.64585]
[1776605985436,46.1,76059.0,0.0,-0.96728,2e-05,5.64585]
[1776605986554,46.1,76061.16,0.0,-0.96723,2e-05,5.653]
[1776605986615,46.1,76053.39,0.0,-0.96739,2e-05,5.6304]
[1776605986692,46.1,76053.39,0.0,-0.96739,2e-05,5.6304]
[1776605986905,46.1,76053.39,0.0,-0.96739,2e-05,5.6304]
[1776605986939,46.1,76053.39,0.0,-0.96739,2e-05,5.6304]
[1776605987622,46.1,76054.93,0.0,-0.96736,2e-05,5.63521]
[1776605990643,46.1,76060.37,0.0,-0.96724,2e-05,5.65208]
[1776605992657,46.1,76064.45,0.0,-0.96715,2e-05,5.66564]
[1776605995678,46.11,76069.67,0.0,-0.96703,2e-05,5.68326]
[1776605997329,46.11,76069.67,0.0,-0.96703,2e-05,5.68326]
[1776605997435,46.11,76069.67,0.0,-0.96703,2e-05,5.68326]
[1776605997525,46.11,76073.87,0.0,-0.96693,2e-05,5.69714]
[1776606002665,46.11,76073.98,0.0,-0.96692,2e-05,5.69868]
[1776606002695,46.12,76074.48,0.0,-0.9669,2e-05,5.70138]
[1776606005252,46.12,76076.82,0.0,-0.96684,2e-05,5.70962]
[1776606005438,46.12,76076.82,0.0,-0.96684,2e-05,5.70962]
[1776606005451,46.12,76074.83,0.0,-0.96688,2e-05,5.70479]
[1776606007762,46.12,76070.22,0.0,-0.96696,2e-05,5.6921]
[1776606010063,46.13,76069.53,0.0,-0.96697,2e-05,5.69063]
[1776606010196,46.13,76069.53,0.0,-0.96697,2e-05,5.69063]
[1776606013630,46.13,76069.23,0.0,-0.96697,2e-05,5.69154]
[1776606013686,46.13,76069.21,0.0,-0.96696,2e-05,5.69269]
[1776606013956,46.13,76069.21,0.0,-0.96696,2e-05,5.69269]
[1776606014111,46.13,76069.21,0.0,-0.96696,2e-05,5.69269]
[1776606014158,46.13,76063.18,0.0,-0.96708,2e-05,5.67518]
[1776606014813,46.13,76059.38,0.0,-0.96716,2e-05,5.66377]
[1776606019848,46.14,76058.94,0.0,-0.96714,2e-05,5.66567]
[1776606021431,46.14,76058.94,0.0,-0.96714,2e-05,5.66567]
[1776606021691,46.15,76058.74,0.0,-0.96714,2e-05,5.66636]
[1776606021862,46.15,76052.79,0.0,-0.96726,2e-05,5.64853]
[1776606023320,46.15,76052.79,0.0,-0.96726,2e-05,5.64853]
[1776606023405,46.15,76052.79,0.0,-0.96726,2e-05,5.64853]
[1776606023441,46.15,76052.79,0.0,-0.96726,2e-05,5.64853]
[1776606023504,46.15,76046.61,0.0,-0.96738,2e-05,5.63137]
[1776606025892,46.15,76044.08,0.0,-0.96742,2e-05,5.62523]
[1776606030927,46.16,76039.74,0.0,-0.96748,2e-05,5.61586]
[1776606035476,46.17,76036.37,0.0,-0.96755,2e-05,5.60569]
[1776606035698,46.17,76036.37,0.0,-0.96755,2e-05,5.60569]
[1776606035577,46.17,76032.83,0.0,-0.96761,2e-05,5.59664]
[1776606040971,46.18,76029.62,0.0,-0.96766,2e-05,5.59016]
[1776606041196,46.18,76029.62,0.0,-0.96766,2e-05,5.59016]
[1776606041287,46.18,76027.88,0.0,-0.96768,2e-05,5.58603]
[1776606044018,46.18,76031.47,0.0,-0.9676,2e-05,5.59752]
[1776606047039,46.18,76034.97,0.0,-0.96752,2e-05,5.6092]
[1776606047936,46.18,76034.97,0.0,-0.96752,2e-05,5.6092]
[1776606053084,46.19,76034.76,0.0,-0.9675,2e-05,5.61299]
[1776606055349,46.19,76034.87,0.0,-0.96749,2e-05,5.61355]
[1776606055437,46.19,76034.87,0.0,-0.96749,2e-05,5.61355]
[1776606055501,46.2,76034.93,0.0,-0.96749,2e-05,5.61446]
[1776606057113,46.2,76055.7,0.0,-0.96706,2e-05,5.67729]
[1776606058120,46.2,76056.37,0.0,-0.96703,2e-05,5.68065]
[1776606062496,46.21,76057.03,0.0,-0.96701,2e-05,5.68448]
[1776606062689,46.21,76057.03,0.0,-0.96701,2e-05,5.68448]
[1776606068191,46.22,76056.41,0.0,-0.96699,2e-05,5.68685]
[1776606070086,46.22,76054.07,0.0,-0.96703,2e-05,5.68043]
[1776606070202,46.22,76054.07,0.0,-0.96703,2e-05,5.68043]
[1776606070205,46.22,76053.06,0.0,-0.96705,2e-05,5.67801]
[1776606072786,46.22,76052.35,0.0,-0.96706,2e-05,5.6771]
[1776606072939,46.22,76052.35,0.0,-0.96706,2e-05,5.6771]
[1776606076248,46.23,76043.65,0.0,-0.96722,2e-05,5.65286]
[1776606077254,46.23,76042.55,0.0,-0.96724,2e-05,5.65081]
[1776606078937,46.23,76042.55,0.0,-0.96724,2e-05,5.65081]
[1776606079674,46.23,76042.55,0.0,-0.96724,2e-05,5.65081]
[1776606079751,46.23,76042.67,0.0,-0.96722,2e-05,5.65247]
[1776606081282,46.23,76035.69,0.0,-0.96736,2e-05,5.63293]
[1776606083611,46.24,76036.13,0.0,-0.96734,2e-05,5.63493]
[1776606083693,46.24,76036.13,0.0,-0.96734,2e-05,5.63493]
[1776606089009,46.25,76035.9,0.0,-0.96732,2e-05,5.63833]
[1776606089186,46.25,76035.9,0.0,-0.96732,2e-05,5.63833]
[1776606089338,46.25,76036.62,0.0,-0.9673,2e-05,5.64116]
[1776606093366,46.25,76042.82,0.0,-0.96717,2e-05,5.66003]
[1776606094157,46.25,76042.82,0.0,-0.96717,2e-05,5.66003]
[1776606094195,46.25,76042.82,0.0,-0.96717,2e-05,5.66003]
[1776606097310,46.26,76039.32,0.0,-0.96723,2e-05,5.6515]
[1776606097440,46.26,76039.32,0.0,-0.96723,2e-05,5.6515]
[1776606097507,46.26,76038.14,0.0,-0.96725,2e-05,5.64863]
[1776606098248,46.26,76038.14,0.0,-0.96725,2e-05,5.64863]
[1776606098437,46.26,76038.14,0.0,-0.96725,2e-05,5.64863]
[1776606104443,46.27,76034.17,0.0,-0.96729,2e-05,5.64143]
[1776606105165,46.27,76034.17,0.0,-0.96729,2e-05,5.64143]
[1776606105188,46.27,76034.17,0.0,-0.96729,2e-05,5.64143]
[1776606105450,46.27,76031.23,0.0,-0.96735,2e-05,5.63333]
[1776606106375,46.27,76031.23,0.0,-0.96735,2e-05,5.63333]
[1776606106435,46.27,76031.23,0.0,-0.96735,2e-05,5.63333]
[1776606107464,46.28,76035.25,0.0,-0.96726,2e-05,5.6467]
[1776606109478,46.28,76039.3,0.0,-0.96717,2e-05,5.66012]
[1776606110009,46.28,76039.3,0.0,-0.96717,2e-05,5.66012]
[1776606110200,46.28,76039.3,0.0,-0.96717,2e-05,5.66012]
[1776606110485,46.28,76041.67,0.0,-0.96711,2e-05,5.66785]
[1776606111301,46.28,76041.67,0.0,-0.96711,2e-05,5.66785]
[1776606111450,46.28,76041.67,0.0,-0.96711,2e-05,5.66785]
[1776606116527,46.29,76038.76,0.0,-0.96715,2e-05,5.66286]
[1776606117061,46.29,76038.76,0.0,-0.96715,2e-05,5.66286]
[1776606117191,46.29,76038.76,0.0,-0.96715,2e-05,5.66286]
[1776606117534,46.29,76036.55,0.0,-0.96719,2e-05,5.65688]
[1776606118218,46.29,76036.55,0.0,-0.96719,2e-05,5.65688]
[1776606118437,46.29,76036.55,0.0,-0.96719,2e-05,5.65688]
[1776606123576,46.3,76033.75,0.0,-0.96722,2e-05,5.65233]
[1776606124214,46.3,76033.75,0.0,-0.96722,2e-05,5.65233]
[1776606124440,46.3,76033.75,0.0,-0.96722,2e-05,5.65233]
[1776606124582,46.3,76033.53,0.0,-0.96722,2e-05,5.65231]
[1776606125661,46.3,76033.53,0.0,-0.96722,2e-05,5.65231]
[1776606125696,46.3,76033.53,0.0,-0.96722,2e-05,5.65231]
[1776606131632,46.31,76039.14,0.0,-0.96707,2e-05,5.67357]
[1776606135227,46.32,76040.18,0.0,-0.96704,2e-05,5.6785]
[1776606135436,46.32,76040.18,0.0,-0.96704,2e-05,5.6785]
[1776606135660,46.32,76040.25,0.0,-0.96703,2e-05,5.67931]
[1776606136963,46.32,76040.06,0.0,-0.96703,2e-05,5.67934]
[1776606137197,46.32,76040.06,0.0,-0.96703,2e-05,5.67934]
[1776606141794,46.32,76039.82,0.0,-0.96702,2e-05,5.68102]
[1776606141703,46.33,76033.5,0.0,-0.96714,2e-05,5.6627]
[1776606141938,46.33,76033.5,0.0,-0.96714,2e-05,5.6627]
[1776606142710,46.33,76030.65,0.0,-0.9672,2e-05,5.65481]
[1776606144058,46.33,76030.92,0.0,-0.96719,2e-05,5.65626]
[1776606144191,46.33,76030.92,0.0,-0.96719,2e-05,5.65626]
[1776606147453,46.33,76030.96,0.0,-0.96717,2e-05,5.65827]
[1776606147689,46.33,76030.96,0.0,-0.96717,2e-05,5.65827]
[1776606148473,46.33,76030.99,0.0,-0.96717,2e-05,5.65899]
[1776606148692,46.33,76030.99,0.0,-0.96717,2e-05,5.65899]
[1776606148752,46.34,76037.61,0.0,-0.96703,2e-05,5.67942]
[1776606150766,46.34,76043.47,0.0,-0.9669,2e-05,5.69817]
[1776606152780,46.34,76049.1,0.0,-0.96679,2e-05,5.71385]
[1776606153241,46.34,76049.1,0.0,-0.96679,2e-05,5.71385]
[1776606153448,46.34,76049.1,0.0,-0.96679,2e-05,5.71385]
[1776606154794,46.34,76056.93,0.0,-0.96662,2e-05,5.73848]
[1776606156589,46.34,76057.27,0.0,-0.96661,2e-05,5.74]
[1776606156701,46.34,76057.27,0.0,-0.96661,2e-05,5.74]
[1776606156807,46.35,76050.86,0.0,-0.96674,2e-05,5.72118]
[1776606158822,46.35,76049.1,0.0,-0.96677,2e-05,5.71693]
[1776606158910,46.35,76049.1,0.0,-0.96677,2e-05,5.71693]
[1776606158937,46.35,76049.1,0.0,-0.96677,2e-05,5.71693]
[1776606161670,46.35,76048.18,0.0,-0.96678,2e-05,5.71469]
[1776606161702,46.35,76048.18,0.0,-0.96678,2e-05,5.71469]
[1776606161827,46.35,76046.8,0.0,-0.9668,2e-05,5.7116]
[1776606163212,46.35,76046.11,0.0,-0.96682,2e-05,5.70952]
[1776606163436,46.35,76046.11,0.0,-0.96682,2e-05,5.70952]
[1776606167060,46.36,76045.97,0.0,-0.96681,2e-05,5.71069]
[1776606167190,46.36,76045.97,0.0,-0.96681,2e-05,5.71069]
[1776606167291,46.36,76046.0,0.0,-0.9668,2e-05,5.71236]
[1776606170087,46.36,76045.79,0.0,-0.9668,2e-05,5.71173]
[1776606170194,46.36,76045.79,0.0,-0.9668,2e-05,5.71173]
[1776606175942,46.37,76041.52,0.0,-0.96686,2e-05,5.70315]
[1776606179703,46.37,76041.52,0.0,-0.96686,2e-05,5.70315]
[1776606179936,46.37,76041.52,0.0,-0.96684,2e-05,5.70526]
[1776606180316,46.37,76041.52,0.0,-0.96684,2e-05,5.70526]
[1776606180442,46.37,76041.52,0.0,-0.96684,2e-05,5.70526]
[1776606180544,46.38,76041.45,0.0,-0.96684,2e-05,5.70558]
[1776606181982,46.38,76046.99,0.0,-0.96672,2e-05,5.72275]
[1776606182990,46.38,76050.19,0.0,-0.96665,2e-05,5.73288]
[1776606184097,46.38,76050.19,0.0,-0.96665,2e-05,5.73288]
[1776606184196,46.38,76050.19,0.0,-0.96665,2e-05,5.73288]
[1776606188116,46.38,76050.36,0.0,-0.96664,2e-05,5.7353]
[1776606188194,46.38,76050.36,0.0,-0.96664,2e-05,5.7353]
[1776606188597,46.38,76050.36,0.0,-0.96664,2e-05,5.7353]
[1776606188691,46.38,76050.36,0.0,-0.96664,2e-05,5.7353]
[1776606188793,46.38,76045.95,0.0,-0.96672,2e-05,5.72301]
[1776606190039,46.39,76042.81,0.0,-0.96678,2e-05,5.71407]
[1776606196081,46.39,76042.88,0.0,-0.96676,2e-05,5.71733]
[1776606199362,46.39,76042.88,0.0,-0.96676,2e-05,5.71733]
[1776606199397,46.39,76042.88,0.0,-0.96676,2e-05,5.71733]
[1776606203440,46.4,76042.96,0.0,-0.96674,2e-05,5.72063]
[1776606203472,46.4,76042.96,0.0,-0.96673,2e-05,5.72165]
[1776606206905,46.41,76042.66,0.0,-0.96673,2e-05,5.72178]
[1776606206935,46.41,76042.66,0.0,-0.96673,2e-05,5.72178]
[1776606215214,46.42,76042.34,0.0,-0.96672,2e-05,5.7231]
[1776606218752,46.42,76045.27,0.0,-0.96665,2e-05,5.73294]
[1776606218935,46.42,76045.3,0.0,-0.96664,2e-05,5.73404]
[1776606219664,46.42,76045.3,0.0,-0.96664,2e-05,5.73404]
[1776606219693,46.42,76045.3,0.0,-0.96664,2e-05,5.73404]
[1776606219766,46.42,76045.19,0.0,-0.96664,2e-05,5.73421]
[1776606223270,46.43,76036.78,0.0,-0.9668,2e-05,5.71091]
[1776606224277,46.43,76035.22,0.0,-0.96683,2e-05,5.70676]
[1776606227298,46.43,76029.05,0.0,-0.96694,2e-05,5.68991]
[1776606228018,46.43,76029.05,0.0,-0.96694,2e-05,5.68991]
[1776606228189,46.43,76029.05,0.0,-0.96694,2e-05,5.68991]
[1776606232166,46.44,76027.61,0.0,-0.96696,2e-05,5.68784]
[1776606232192,46.44,76027.61,0.0,-0.96696,2e-05,5.68784]
[1776606235338,46.44,76030.39,0.0,-0.96689,2e-05,5.69784]
[1776606235439,46.44,76030.39,0.0,-0.96689,2e-05,5.69784]
[1776606235540,46.44,76034.93,0.0,-0.96679,2e-05,5.71199]
[1776606236612,46.44,76034.93,0.0,-0.96679,2e-05,5.71199]
[1776606236696,46.44,76034.93,0.0,-0.96679,2e-05,5.71199]
[1776606236713,46.44,76036.13,0.0,-0.96676,2e-05,5.71612]
[1776606242403,46.45,76036.59,0.0,-0.96673,2e-05,5.72057]
[1776606244532,46.45,76038.44,0.0,-0.96669,2e-05,5.72664]
[1776606244689,46.45,76038.44,0.0,-0.96669,2e-05,5.72664]
[1776606250399,46.46,76036.14,0.0,-0.96672,2e-05,5.72273]
[1776606250437,46.46,76036.14,0.0,-0.96672,2e-05,5.72273]
[1776606252087,46.46,76035.62,0.0,-0.96672,2e-05,5.72219]
[1776606252191,46.46,76035.62,0.0,-0.96672,2e-05,5.72219]
[1776606252473,46.46,76035.69,0.0,-0.96671,2e-05,5.72291]
[1776606254442,46.46,76037.02,0.0,-0.96668,2e-05,5.72742]
[1776606254693,46.46,76037.02,0.0,-0.96668,2e-05,5.72742]
[1776606258566,46.47,76042.78,0.0,-0.96655,2e-05,5.74671]
[1776606258690,46.47,76042.78,0.0,-0.96655,2e-05,5.74671]
[1776606258975,46.47,76044.32,0.0,-0.96651,2e-05,5.75182]
[1776606259190,46.47,76044.32,0.0,-0.96651,2e-05,5.75182]
[1776606259524,46.47,76046.28,0.0,-0.96647,2e-05,5.75819]
[1776606263552,46.47,76055.12,0.0,-0.96627,2e-05,5.78666]
[1776606264125,46.47,76055.12,0.0,-0.96627,2e-05,5.78666]
[1776606264198,46.47,76055.12,0.0,-0.96627,2e-05,5.78666]
[1776606269177,46.48,76053.25,0.0,-0.9663,2e-05,5.78303]
[1776606269194,46.48,76053.25,0.0,-0.9663,2e-05,5.78303]
[1776606269970,46.48,76052.62,0.0,-0.96631,2e-05,5.78154]
[1776606270190,46.48,76052.62,0.0,-0.96631,2e-05,5.78154]
[1776606270601,46.48,76051.86,0.0,-0.96632,2e-05,5.77966]
[1776606275268,46.49,76054.9,0.0,-0.96626,2e-05,5.78818]
[1776606275439,46.49,76054.9,0.0,-0.96626,2e-05,5.78818]
[1776606280672,46.49,76055.66,0.0,-0.96623,2e-05,5.79289]
[1776606285166,46.49,76057.09,0.0,-0.96618,2e-05,5.79879]
[1776606285186,46.49,76057.09,0.0,-0.96618,2e-05,5.79879]
[1776606285707,46.5,76065.15,0.0,-0.96601,2e-05,5.82363]
[1776606286292,46.5,76065.15,0.0,-0.96601,2e-05,5.82363]
[1776606286436,46.5,76065.15,0.0,-0.96601,2e-05,5.82363]
[1776606286714,46.5,76066.33,0.0,-0.96599,2e-05,5.82756]
[1776606290905,46.5,76068.0,0.0,-0.96594,2e-05,5.83363]
[1776606290935,46.5,76068.0,0.0,-0.96594,2e-05,5.83363]
[1776606296800,46.5,76068.99,0.0,-0.96591,2e-05,5.83892]
[1776606300484,46.51,76069.56,0.0,-0.96589,2e-05,5.84162]
[1776606300695,46.51,76069.56,0.0,-0.96589,2e-05,5.84162]
[1776606301038,46.51,76069.56,0.0,-0.96588,2e-05,5.84195]
[1776606301188,46.51,76069.56,0.0,-0.96588,2e-05,5.84195]
[1776606301835,46.51,76069.63,0.0,-0.96588,2e-05,5.84248]
[1776606306870,46.51,76063.01,0.0,-0.96601,2e-05,5.82399]
[1776606307230,46.51,76063.01,0.0,-0.96601,2e-05,5.82399]
[1776606307436,46.51,76063.01,0.0,-0.96601,2e-05,5.82399]
[1776606307877,46.51,76055.09,0.0,-0.96617,2e-05,5.80033]
[1776606308884,46.51,76051.16,0.0,-0.96625,2e-05,5.78883]
[1776606309922,46.51,76051.16,0.0,-0.96625,2e-05,5.78883]
[1776606309940,46.51,76051.16,0.0,-0.96625,2e-05,5.78883]
[1776606309891,46.51,76045.1,0.0,-0.96638,2e-05,5.77093]
[1776606310898,46.52,76039.1,0.0,-0.9665,2e-05,5.75328]
[1776606312912,46.52,76028.81,0.0,-0.9667,2e-05,5.7233]
[1776606313919,46.52,76026.2,0.0,-0.96675,2e-05,5.71599]
[1776606314071,46.52,76026.2,0.0,-0.96675,2e-05,5.71599]
[1776606314197,46.52,76026.2,0.0,-0.96675,2e-05,5.71599]
[1776606317659,46.52,76025.75,0.0,-0.96675,2e-05,5.71619]
[1776606317697,46.52,76025.75,0.0,-0.96675,2e-05,5.71619]
[1776606317946,46.52,76025.21,0.0,-0.96676,2e-05,5.71509]
[1776606320102,46.53,76021.96,0.0,-0.96682,2e-05,5.70639]
[1776606320196,46.53,76021.96,0.0,-0.96682,2e-05,5.70639]
[1776606326003,46.53,76019.25,0.0,-0.96685,2e-05,5.70145]
[1776606327440,46.53,76019.25,0.0,-0.96685,2e-05,5.70145]
[1776606327696,46.53,76019.25,0.0,-0.96685,2e-05,5.70145]
[1776606328213,46.54,76019.01,0.0,-0.96685,2e-05,5.70181]
[1776606328436,46.54,76019.01,0.0,-0.96685,2e-05,5.70181]
[1776606328537,46.54,76018.9,0.0,-0.96685,2e-05,5.70201]
[1776606331038,46.54,76007.25,0.0,-0.96709,2e-05,5.66598]
[1776606332541,46.54,76007.25,0.0,-0.96709,2e-05,5.66598]
[1776606332698,46.54,76007.25,0.0,-0.96709,2e-05,5.66598]
[1776606332799,46.54,76002.61,0.0,-0.96718,2e-05,5.65337]
[1776606337080,46.55,75997.38,0.0,-0.96727,2e-05,5.64028]
[1776606338713,46.55,75997.38,0.0,-0.96727,2e-05,5.64028]
[1776606338937,46.55,75997.38,0.0,-0.96727,2e-05,5.64028]
[1776606339415,46.55,75997.35,0.0,-0.96726,2e-05,5.64143]
[1776606339437,46.55,75997.35,0.0,-0.96726,2e-05,5.64143]
[1776606339517,46.55,75997.4,0.0,-0.96726,2e-05,5.64219]
[1776606346145,46.56,75999.44,0.0,-0.96719,2e-05,5.65183]
[1776606348221,46.56,75998.44,0.0,-0.9672,2e-05,5.64945]
[1776606348435,46.56,75998.44,0.0,-0.9672,2e-05,5.64945]
[1776606350785,46.57,75997.14,0.0,-0.96722,2e-05,5.64676]
[1776606350937,46.57,75997.14,0.0,-0.96722,2e-05,5.64676]
[1776606351026,46.57,75997.14,0.0,-0.96722,2e-05,5.64676]
[1776606351191,46.57,75994.43,0.0,-0.96727,2e-05,5.63991]
[1776606351269,46.57,75993.03,0.0,-0.9673,2e-05,5.63575]
[1776606352187,46.57,75989.05,0.0,-0.96737,2e-05,5.62457]
[1776606353487,46.57,75989.05,0.0,-0.96737,2e-05,5.62457]
[1776606353689,46.57,75989.05,0.0,-0.96737,2e-05,5.62457]
[1776606357862,46.58,75989.73,0.0,-0.96734,2e-05,5.62906]
[1776606357937,46.58,75989.73,0.0,-0.96734,2e-05,5.62906]
[1776606358002,46.58,75989.6,0.0,-0.96734,2e-05,5.62991]
[1776606359934,46.58,75989.67,0.0,-0.96734,2e-05,5.63012]
[1776606360196,46.58,75989.73,0.0,-0.96733,2e-05,5.63152]
[1776606360278,46.58,75977.64,0.0,-0.96757,2e-05,5.59578]
[1776606361867,46.58,75977.64,0.0,-0.96757,2e-05,5.59578]
[1776606361939,46.58,75977.64,0.0,-0.96757,2e-05,5.59578]
[1776606361915,46.58,75973.81,0.0,-0.96764,2e-05,5.58577]
[1776606364071,46.59,75975.34,0.0,-0.9676,2e-05,5.59096]
[1776606364186,46.59,75975.34,0.0,-0.9676,2e-05,5.59096]
[1776606364306,46.59,75987.41,0.0,-0.96735,2e-05,5.62731]
[1776606366308,46.59,75987.13,0.0,-0.96736,2e-05,5.62715]
[1776606366435,46.59,75987.13,0.0,-0.96736,2e-05,5.62715]
[1776606366536,46.59,75986.7,0.0,-0.96736,2e-05,5.6271]
[1776606368520,46.59,75986.45,0.0,-0.96736,2e-05,5.62636]
[1776606368692,46.59,75986.45,0.0,-0.96736,2e-05,5.62636]
[1776606368718,46.6,75981.13,0.0,-0.96746,2e-05,5.61185]
[1776606374172,46.6,75979.37,0.0,-0.96748,2e-05,5.6092]
[1776606374194,46.6,75979.37,0.0,-0.96748,2e-05,5.6092]
[1776606374376,46.6,75979.49,0.0,-0.96747,2e-05,5.6102]
[1776606376390,46.61,75983.44,0.0,-0.96738,2e-05,5.62315]
[1776606377084,46.61,75983.44,0.0,-0.96738,2e-05,5.62315]
[1776606377191,46.61,75983.44,0.0,-0.96738,2e-05,5.62315]
[1776606384236,46.61,75983.4,0.0,-0.96736,2e-05,5.6267]
[1776606384440,46.61,75983.4,0.0,-0.96736,2e-05,5.6267]
[1776606384650,46.61,75983.4,0.0,-0.96736,2e-05,5.6267]
[1776606384692,46.61,75983.4,0.0,-0.96736,2e-05,5.6267]
[1776606384747,46.62,75984.57,0.0,-0.96732,2e-05,5.63199]
[1776606389481,46.63,75988.86,0.0,-0.96721,2e-05,5.64771]
[1776606394516,46.63,75985.12,0.0,-0.96728,2e-05,5.63714]
[1776606395797,46.63,75985.12,0.0,-0.96728,2e-05,5.63714]
[1776606395936,46.63,75985.12,0.0,-0.96728,2e-05,5.63714]
[1776606396036,46.63,75981.55,0.0,-0.96735,2e-05,5.62717]
[1776606396530,46.63,75975.83,0.0,-0.96746,2e-05,5.61038]
[1776606397440,46.63,75975.83,0.0,-0.96746,2e-05,5.61038]
[1776606400558,46.64,75970.58,0.0,-0.96756,2e-05,5.59647]
[1776606402057,46.64,75970.58,0.0,-0.96756,2e-05,5.59647]
[1776606401569,46.64,75964.3,0.0,-0.96768,2e-05,5.57815]
[1776606402190,46.64,75964.3,0.0,-0.96768,2e-05,5.57815]
[1776606402573,46.64,75966.88,0.0,-0.96763,2e-05,5.58593]
[1776606403411,46.64,75966.88,0.0,-0.96763,2e-05,5.58593]
[1776606403436,46.64,75966.88,0.0,-0.96763,2e-05,5.58593]
[1776606403580,46.64,75971.21,0.0,-0.96754,2e-05,5.59886]
[1776606407608,46.64,75974.99,0.0,-0.96746,2e-05,5.61063]
[1776606409622,46.64,75981.91,0.0,-0.96732,2e-05,5.63185]
[1776606410629,46.64,75976.01,0.0,-0.96744,2e-05,5.6145]
[1776606412643,46.65,75969.31,0.0,-0.96755,2e-05,5.59728]
[1776606415664,46.66,75968.07,0.0,-0.96755,2e-05,5.59827]
[1776606417678,46.67,75974.94,0.0,-0.96738,2e-05,5.62156]
[1776606419691,46.67,75975.67,0.0,-0.96735,2e-05,5.62597]
[1776606420699,46.68,75967.91,0.0,-0.9675,2e-05,5.60413]
[1776606421706,46.68,75968.79,0.0,-0.96748,2e-05,5.60814]
[1776606426276,46.69,75968.5,0.0,-0.96745,2e-05,5.6122]
[1776606426436,46.69,75968.5,0.0,-0.96745,2e-05,5.6122]
[1776606426784,46.69,75968.5,0.0,-0.96745,2e-05,5.6122]
[1776606426942,46.69,75968.5,0.0,-0.96745,2e-05,5.6122]
[1776606427045,46.69,75968.5,0.0,-0.96744,2e-05,5.61342]
[1776606429762,46.7,75959.98,0.0,-0.96759,2e-05,5.5919]
[1776606431989,46.7,75959.99,0.0,-0.96758,2e-05,5.59208]
[1776606432090,46.7,75966.4,0.0,-0.96745,2e-05,5.61111]
[1776606432199,46.7,75966.4,0.0,-0.96745,2e-05,5.61111]
[1776606433065,46.7,75966.4,0.0,-0.96745,2e-05,5.61111]
[1776606433188,46.7,75966.92,0.0,-0.96744,2e-05,5.61277]
[1776606438825,46.71,75966.4,0.0,-0.96744,2e-05,5.61246]
[1776606439759,46.71,75966.4,0.0,-0.96744,2e-05,5.61246]
[1776606439935,46.71,75966.4,0.0,-0.96744,2e-05,5.61246]
[1776606440036,46.71,75966.11,0.0,-0.96745,2e-05,5.61173]
[1776606440816,46.71,75966.11,0.0,-0.96745,2e-05,5.61173]
[1776606440936,46.71,75966.11,0.0,-0.96745,2e-05,5.61173]
[1776606446881,46.71,75965.08,0.0,-0.96746,2e-05,5.60961]
[1776606447983,46.71,75965.08,0.0,-0.96746,2e-05,5.60961]
[1776606448018,46.71,75965.05,0.0,-0.96746,2e-05,5.61015]
[1776606448189,46.71,75965.05,0.0,-0.96746,2e-05,5.61015]
[1776606449862,46.71,75963.79,0.0,-0.96748,2e-05,5.60708]
[1776606449935,46.71,75963.79,0.0,-0.96748,2e-05,5.60708]
[1776606454832,46.71,75960.01,0.0,-0.96756,2e-05,5.59491]
[1776606454937,46.71,75960.01,0.0,-0.96756,2e-05,5.59491]
[1776606454938,46.72,75957.08,0.0,-0.96762,2e-05,5.58695]
[1776606455632,46.72,75957.08,0.0,-0.96762,2e-05,5.58695]
[1776606455693,46.72,75957.08,0.0,-0.96762,2e-05,5.58695]
[1776606457702,46.72,75953.49,0.0,-0.96768,2e-05,5.57726]
[1776606457962,46.72,75942.78,0.0,-0.96789,2e-05,5.54608]
[1776606458969,46.72,75925.85,0.0,-0.96823,2e-05,5.49697]
[1776606459976,46.72,75934.56,0.0,-0.96805,2e-05,5.52264]
[1776606460789,46.72,75934.56,0.0,-0.96805,2e-05,5.52264]
[1776606460983,46.72,75943.62,0.0,-0.96787,2e-05,5.54938]
[1776606461990,46.72,75950.09,0.0,-0.96774,2e-05,5.56856]
[1776606464008,46.72,75948.65,0.0,-0.96777,2e-05,5.56472]
[1776606465012,46.72,75943.55,0.0,-0.96787,2e-05,5.54999]
[1776606468032,46.72,75939.73,0.0,-0.96794,2e-05,5.53952]
[1776606470047,46.73,75935.73,0.0,-0.96802,2e-05,5.52834]
[1776606471636,46.73,75935.25,0.0,-0.96802,2e-05,5.5272]
[1776606471690,46.73,75935.25,0.0,-0.96802,2e-05,5.5272]
[1776606471737,46.73,75935.25,0.0,-0.96802,2e-05,5.52746]
[1776606472270,46.73,75935.25,0.0,-0.96802,2e-05,5.52746]
[1776606472435,46.73,75935.25,0.0,-0.96802,2e-05,5.52746]
[1776606478180,46.73,75935.7,0.0,-0.968,2e-05,5.53029]
[1776606478190,46.73,75935.7,0.0,-0.968,2e-05,5.53029]
[1776606478715,46.73,75935.7,0.0,-0.968,2e-05,5.53029]
[1776606478937,46.73,75935.7,0.0,-0.968,2e-05,5.53029]
[1776606479111,46.73,75936.54,0.0,-0.96798,2e-05,5.53298]
[1776606484152,46.73,75937.87,0.0,-0.96795,2e-05,5.53803]
[1776606489187,46.74,75937.6,0.0,-0.96795,2e-05,5.53834]
[1776606490986,46.74,75937.6,0.0,-0.96795,2e-05,5.53834]
[1776606491088,46.74,75937.2,0.0,-0.96795,2e-05,5.53759]
[1776606491191,46.74,75937.2,0.0,-0.96795,2e-05,5.53759]
[1776606491201,46.74,75950.72,0.0,-0.96768,2e-05,5.57717]
[1776606492208,46.74,75955.0,0.0,-0.96759,2e-05,5.58988]
[1776606493177,46.74,75955.0,0.0,-0.96759,2e-05,5.58988]
[1776606493194,46.74,75955.0,0.0,-0.96759,2e-05,5.58988]
[1776606498251,46.74,75955.05,0.0,-0.96759,2e-05,5.59076]
[1776606500265,46.74,75949.53,0.0,-0.9677,2e-05,5.57481]
[1776606501268,46.74,75949.53,0.0,-0.9677,2e-05,5.57481]
[1776606501435,46.74,75949.53,0.0,-0.9677,2e-05,5.57481]
[1776606501714,46.74,75949.53,0.0,-0.9677,2e-05,5.57481]
[1776606501936,46.74,75949.53,0.0,-0.9677,2e-05,5.57481]
[1776606502037,46.74,75949.55,0.0,-0.96769,2e-05,5.57517]
[1776606505448,46.74,75949.06,0.0,-0.9677,2e-05,5.57374]
[1776606505627,46.74,75949.06,0.0,-0.9677,2e-05,5.57374]
[1776606505690,46.74,75949.06,0.0,-0.9677,2e-05,5.57374]
[1776606505779,46.74,75951.07,0.0,-0.96766,2e-05,5.58024]
[1776606511341,46.74,75950.42,0.0,-0.96768,2e-05,5.57672]
[1776606515245,46.75,75950.48,0.0,-0.96768,2e-05,5.57733]
[1776606515440,46.75,75950.48,0.0,-0.96768,2e-05,5.57733]
[1776606515511,46.75,75950.48,0.0,-0.96768,2e-05,5.57733]
[1776606515694,46.75,75950.48,0.0,-0.96768,2e-05,5.57733]
[1776606515762,46.75,75950.48,0.0,-0.96767,2e-05,5.57762]
[1776606521412,46.75,75949.73,0.0,-0.96767,2e-05,5.57754]
[1776606526749,46.75,75949.5,0.0,-0.96767,2e-05,5.57745]
[1776606526936,46.75,75949.5,0.0,-0.96767,2e-05,5.57745]
[1776606527037,46.75,75943.72,0.0,-0.96779,2e-05,5.56081]
[1776606527298,46.75,75943.72,0.0,-0.96779,2e-05,5.56081]
[1776606527438,46.75,75943.72,0.0,-0.96779,2e-05,5.56081]
[1776606529485,46.75,75948.02,0.0,-0.9677,2e-05,5.57376]
[1776606532223,46.75,75950.25,0.0,-0.96765,2e-05,5.58061]
[1776606532438,46.75,75950.25,0.0,-0.96765,2e-05,5.58061]
[1776606535527,46.76,75957.45,0.0,-0.9675,2e-05,5.60232]
[1776606536328,46.76,75957.45,0.0,-0.9675,2e-05,5.60232]
[1776606536436,46.76,75957.45,0.0,-0.9675,2e-05,5.60232]
[1776606536670,46.76,75957.45,0.0,-0.9675,2e-05,5.60232]
[1776606536697,46.76,75957.45,0.0,-0.9675,2e-05,5.60232]
[1776606536767,46.76,75958.1,0.0,-0.96749,2e-05,5.60447]
[1776606540561,46.76,75968.51,0.0,-0.96728,2e-05,5.63544]
[1776606542563,46.76,75969.36,0.0,-0.96726,2e-05,5.63804]
[1776606542699,46.76,75969.36,0.0,-0.96726,2e-05,5.63804]
[1776606542800,46.76,75969.33,0.0,-0.96726,2e-05,5.63804]
[1776606544470,46.76,75966.72,0.0,-0.96731,2e-05,5.63038]
[1776606544700,46.76,75966.72,0.0,-0.96731,2e-05,5.63038]
[1776606544739,46.76,75960.09,0.0,-0.96744,2e-05,5.61089]
[1776606546618,46.76,75973.14,0.0,-0.96718,2e-05,5.64952]
[1776606547624,46.76,75982.11,0.0,-0.967,2e-05,5.67624]
[1776606549201,46.76,75982.11,0.0,-0.967,2e-05,5.67624]
[1776606548631,46.76,75982.88,0.0,-0.96698,2e-05,5.67852]
[1776606549435,46.76,75982.88,0.0,-0.96698,2e-05,5.67852]
[1776606549638,46.76,75983.93,0.0,-0.96696,2e-05,5.68162]
[1776606550736,46.76,75983.93,0.0,-0.96696,2e-05,5.68162]
[1776606550938,46.76,75983.93,0.0,-0.96696,2e-05,5.68162]
[1776606552659,46.76,75979.66,0.0,-0.96705,2e-05,5.66888]
[1776606555345,46.76,75982.37,0.0,-0.96699,2e-05,5.6769]
[1776606555435,46.76,75982.37,0.0,-0.96699,2e-05,5.6769]
[1776606555444,46.76,75982.37,0.0,-0.96699,2e-05,5.6769]
[1776606555689,46.76,75982.37,0.0,-0.96699,2e-05,5.6769]
[1776606555790,46.76,75981.89,0.0,-0.967,2e-05,5.67546]
[1776606557694,46.76,75973.01,0.0,-0.96718,2e-05,5.64911]
[1776606559177,46.76,75973.01,0.0,-0.96718,2e-05,5.64911]
[1776606559201,46.76,75973.01,0.0,-0.96718,2e-05,5.64911]
[1776606559242,46.76,75972.61,0.0,-0.96719,2e-05,5.64796]
[1776606559472,46.76,75972.61,0.0,-0.96719,2e-05,5.64796]
[1776606559707,46.76,75972.61,0.0,-0.96719,2e-05,5.64796]
[1776606565093,46.76,75975.15,0.0,-0.96714,2e-05,5.6556]
[1776606565195,46.76,75975.15,0.0,-0.96714,2e-05,5.6556]
[1776606565195,46.76,75971.59,0.0,-0.96721,2e-05,5.64508]
[1776606565690,46.76,75971.59,0.0,-0.96721,2e-05,5.64508]
[1776606565939,46.76,75971.59,0.0,-0.96721,2e-05,5.64508]
[1776606566039,46.76,75970.5,0.0,-0.96723,2e-05,5.6419]
[1776606567768,46.76,75966.47,0.0,-0.96731,2e-05,5.63052]
[1776606568774,46.76,75954.16,0.0,-0.96756,2e-05,5.59432]
[1776606569781,46.76,75955.33,0.0,-0.96753,2e-05,5.59789]
[1776606571203,46.76,75955.33,0.0,-0.96753,2e-05,5.59789]
[1776606571688,46.76,75955.3,0.0,-0.96753,2e-05,5.59792]
[1776606571953,46.76,75955.3,0.0,-0.96753,2e-05,5.59792]
[1776606572076,46.76,75955.3,0.0,-0.96753,2e-05,5.59792]
[1776606572176,46.76,75955.34,0.0,-0.96754,2e-05,5.59584]
[1776606577837,46.76,75955.86,0.0,-0.96753,2e-05,5.59813]
[1776606580400,46.76,75957.5,0.0,-0.96749,2e-05,5.6032]
[1776606580436,46.76,75957.5,0.0,-0.96749,2e-05,5.6032]
[1776606580614,46.76,75957.5,0.0,-0.96749,2e-05,5.6032]
[1776606580694,46.76,75957.5,0.0,-0.96749,2e-05,5.6032]
[1776606580858,46.76,75957.74,0.0,-0.96749,2e-05,5.60402]
[1776606585893,46.76,75958.16,0.0,-0.96748,2e-05,5.60583]
[1776606590928,46.77,75958.48,0.0,-0.96747,2e-05,5.60735]
[1776606592015,46.77,75958.48,0.0,-0.96747,2e-05,5.60735]
[1776606592177,46.77,75958.48,0.0,-0.96747,2e-05,5.60735]
[1776606592191,46.77,75958.48,0.0,-0.96747,2e-05,5.60735]
[1776606592274,46.77,75958.48,0.0,-0.96746,2e-05,5.60747]
[1776606597981,46.77,75958.53,0.0,-0.96746,2e-05,5.60831]
[1776606600015,46.77,75974.47,0.0,-0.96713,2e-05,5.6556]
[1776606600699,46.77,75974.47,0.0,-0.96713,2e-05,5.6556]
[1776606600938,46.77,75974.47,0.0,-0.96713,2e-05,5.6556]
[1776606601009,46.77,75976.81,0.0,-0.96709,2e-05,5.66257]
[1776606601804,46.77,75976.81,0.0,-0.96709,2e-05,5.66257]
[1776606601939,46.77,75976.81,0.0,-0.96709,2e-05,5.66257]
[1776606607051,46.77,75980.04,0.0,-0.96702,2e-05,5.67224]
[1776606610072,46.77,75987.24,0.0,-0.96687,2e-05,5.69367]
[1776606612086,46.77,75988.4,0.0,-0.96685,2e-05,5.69707]
[1776606613077,46.77,75988.4,0.0,-0.96685,2e-05,5.69707]
[1776606613189,46.77,75988.4,0.0,-0.96685,2e-05,5.69707]
[1776606613291,46.77,75987.53,0.0,-0.96687,2e-05,5.69445]
[1776606613437,46.77,75987.53,0.0,-0.96687,2e-05,5.69445]
[1776606617562,46.77,75987.4,0.0,-0.96687,2e-05,5.69396]
[1776606617610,46.77,75987.4,0.0,-0.96687,2e-05,5.69396]
[1776606617700,46.77,75987.4,0.0,-0.96687,2e-05,5.69396]
[1776606617762,46.77,75987.4,0.0,-0.96687,2e-05,5.69394]
[1776606619134,46.77,75983.92,0.0,-0.96694,2e-05,5.68356]
[1776606620351,46.77,75984.85,0.0,-0.96692,2e-05,5.68632]
[1776606620436,46.77,75984.85,0.0,-0.96692,2e-05,5.68632]
[1776606620692,46.77,75984.85,0.0,-0.96692,2e-05,5.68632]
[1776606621149,46.77,75987.2,0.0,-0.96687,2e-05,5.69329]
[1776606626186,46.77,75987.9,0.0,-0.96686,2e-05,5.69524]
[1776606628423,46.77,75988.73,0.0,-0.96684,2e-05,5.69764]
[1776606628443,46.77,75988.73,0.0,-0.96684,2e-05,5.69764]
[1776606628564,46.77,75988.73,0.0,-0.96684,2e-05,5.69764]
[1776606628696,46.77,75988.73,0.0,-0.96684,2e-05,5.69764]
[1776606629207,46.77,75989.53,0.0,-0.96683,2e-05,5.69999]
[1776606631221,46.77,75992.4,0.0,-0.96678,2e-05,5.70659]
[1776606634143,46.77,75992.23,0.0,-0.96678,2e-05,5.70647]
[1776606634192,46.77,75992.23,0.0,-0.96678,2e-05,5.70647]
[1776606634243,46.77,75989.41,0.0,-0.96684,2e-05,5.69851]
[1776606634328,46.77,75989.41,0.0,-0.96684,2e-05,5.69851]
[1776606634440,46.77,75989.41,0.0,-0.96684,2e-05,5.69851]
[1776606640285,46.77,75985.43,0.0,-0.96691,2e-05,5.68696]
[1776606640464,46.77,75985.43,0.0,-0.96691,2e-05,5.68696]
[1776606640701,46.77,75985.43,0.0,-0.96691,2e-05,5.68696]
[1776606640875,46.77,75985.43,0.0,-0.96691,2e-05,5.68696]
[1776606640937,46.77,75985.43,0.0,-0.96691,2e-05,5.68696]
[1776606641292,46.77,75983.16,0.0,-0.96696,2e-05,5.68019]
[1776606646327,46.77,75984.1,0.0,-0.96694,2e-05,5.6839]
[1776606649216,46.77,75984.06,0.0,-0.96694,2e-05,5.68376]
[1776606649239,46.77,75984.06,0.0,-0.96694,2e-05,5.68372]
[1776606649434,46.77,75984.06,0.0,-0.96694,2e-05,5.68372]
[1776606649490,46.77,75984.06,0.0,-0.96694,2e-05,5.68372]
[1776606649691,46.77,75984.06,0.0,-0.96694,2e-05,5.68372]
[1776606649711,46.77,75983.73,0.0,-0.96694,2e-05,5.68255]
[1776606653743,46.77,75983.28,0.0,-0.96696,2e-05,5.68103]
[1776606653943,46.77,75983.28,0.0,-0.96696,2e-05,5.68103]
[1776606654336,46.77,75983.28,0.0,-0.96696,2e-05,5.68103]
[1776606654436,46.77,75983.04,0.0,-0.96696,2e-05,5.68029]
[1776606654438,46.77,75980.97,0.0,-0.967,2e-05,5.67414]
[1776606657407,46.77,75964.2,0.0,-0.96734,2e-05,5.62448]
[1776606658414,46.77,75959.24,0.0,-0.96744,2e-05,5.60994]
[1776606659437,46.77,75959.24,0.0,-0.96744,2e-05,5.60994]
[1776606659699,46.77,75959.24,0.0,-0.96744,2e-05,5.60994]
[1776606664617,46.77,75956.49,0.0,-0.9675,2e-05,5.60216]
[1776606664697,46.77,75956.49,0.0,-0.9675,2e-05,5.60216]
[1776606664798,46.77,75957.85,0.0,-0.96747,2e-05,5.60659]
[1776606665531,46.77,75957.85,0.0,-0.96747,2e-05,5.60659]
[1776606665696,46.77,75957.85,0.0,-0.96747,2e-05,5.60659]
[1776606665735,46.77,75953.39,0.0,-0.96756,2e-05,5.5936]
[1776606672821,46.78,75952.46,0.0,-0.96757,2e-05,5.59186]
[1776606672940,46.78,75952.46,0.0,-0.96757,2e-05,5.59186]
[1776606673037,46.78,75952.46,0.0,-0.96757,2e-05,5.59186]
[1776606673191,46.78,75952.46,0.0,-0.96757,2e-05,5.59186]
[1776606673290,46.78,75952.2,0.0,-0.96756,2e-05,5.59247]
[1776606675534,46.78,75949.09,0.0,-0.96762,2e-05,5.5836]
[1776606677549,46.78,75959.08,0.0,-0.96742,2e-05,5.61327]
[1776606678845,46.78,75959.08,0.0,-0.96742,2e-05,5.61327]
[1776606679064,46.78,75959.08,0.0,-0.96742,2e-05,5.61327]
[1776606679165,46.78,75971.66,0.0,-0.96716,2e-05,5.65159]
[1776606681310,46.78,75973.46,0.0,-0.96712,2e-05,5.65692]
[1776606681322,46.79,75973.29,0.0,-0.96712,2e-05,5.65747]
[1776606682585,46.79,75968.68,0.0,-0.96721,2e-05,5.64436]
[1776606684821,46.79,75967.46,0.0,-0.96723,2e-05,5.64129]
[1776606684939,46.79,75967.46,0.0,-0.96723,2e-05,5.64129]
[1776606685467,46.82,75967.46,0.0,-0.96715,2e-05,5.65215]
[1776606685688,46.82,75967.46,0.0,-0.96715,2e-05,5.65215]
[1776606685789,46.83,75965.17,0.0,-0.96716,2e-05,5.65069]
[1776606690131,46.84,75964.39,0.0,-0.96713,2e-05,5.65425]
[1776606690198,46.84,75964.39,0.0,-0.96713,2e-05,5.65425]
[1776606691706,46.84,75965.82,0.0,-0.9671,2e-05,5.65954]
[1776606691937,46.84,75965.82,0.0,-0.9671,2e-05,5.65954]
[1776606691989,46.85,75961.46,0.0,-0.9672,2e-05,5.64486]
[1776606692655,46.85,75965.44,0.0,-0.96711,2e-05,5.65663]
[1776606698879,46.85,75965.88,0.0,-0.9671,2e-05,5.6585]
[1776606698937,46.85,75965.88,0.0,-0.9671,2e-05,5.6585]
[1776606700515,46.85,75967.05,0.0,-0.96707,2e-05,5.66355]
[1776606700710,46.85,75959.82,0.0,-0.96721,2e-05,5.6427]
[1776606701718,46.85,75964.67,0.0,-0.96711,2e-05,5.65755]
[1776606702724,46.87,75967.84,0.0,-0.967,2e-05,5.67246]
[1776606703987,46.87,75967.84,0.0,-0.967,2e-05,5.67246]
[1776606704078,46.87,75967.89,0.0,-0.967,2e-05,5.67314]
[1776606711788,46.87,75968.76,0.0,-0.96697,2e-05,5.67774]
[1776606714440,46.87,75969.13,0.0,-0.96696,2e-05,5.67882]
[1776606714708,46.87,75969.13,0.0,-0.96696,2e-05,5.67882]
[1776606714936,46.87,75969.13,0.0,-0.96696,2e-05,5.67882]
[1776606719120,46.87,75971.25,0.0,-0.96691,2e-05,5.68604]
[1776606719195,46.87,75971.25,0.0,-0.96691,2e-05,5.68604]
[1776606720851,46.88,75968.2,0.0,-0.96696,2e-05,5.67837]
[1776606722771,46.88,75966.34,0.0,-0.967,2e-05,5.67335]
[1776606722938,46.88,75966.34,0.0,-0.967,2e-05,5.67335]
[1776606728660,46.89,75965.78,0.0,-0.96699,2e-05,5.67414]
[1776606728695,46.89,75965.78,0.0,-0.96699,2e-05,5.67414]
[1776606729917,46.89,75958.64,0.0,-0.96713,2e-05,5.65448]
[1776606730714,46.89,75958.64,0.0,-0.96713,2e-05,5.65448]
[1776606730935,46.89,75958.64,0.0,-0.96713,2e-05,5.65448]
[1776606731007,46.89,75959.76,0.0,-0.9671,2e-05,5.65831]
[1776606731931,46.89,75962.53,0.0,-0.96704,2e-05,5.66701]
[1776606733249,46.89,75962.53,0.0,-0.96704,2e-05,5.66701]
[1776606733442,46.89,75964.61,0.0,-0.96699,2e-05,5.67367]
[1776606733945,46.89,75969.24,0.0,-0.9669,2e-05,5.68787]
[1776606739323,46.9,75971.1,0.0,-0.96685,2e-05,5.69521]
[1776606739442,46.9,75968.98,0.0,-0.96689,2e-05,5.68936]
[1776606739987,46.9,75964.78,0.0,-0.96697,2e-05,5.67737]
[1776606744216,46.9,75964.13,0.0,-0.96697,2e-05,5.67641]
[1776606744441,46.9,75964.06,0.0,-0.96697,2e-05,5.67716]
[1776606751065,46.91,75963.42,0.0,-0.96697,2e-05,5.67623]
[1776606757180,46.91,75963.67,0.0,-0.96696,2e-05,5.67791]
[1776606757192,46.91,75963.67,0.0,-0.96696,2e-05,5.67791]
[1776606763148,46.93,75965.81,0.0,-0.96688,2e-05,5.68884]
[1776606764389,46.93,75965.81,0.0,-0.96688,2e-05,5.68884]
[1776606764436,46.93,75965.81,0.0,-0.96688,2e-05,5.68884]
[1776606769191,46.93,75968.58,0.0,-0.96681,2e-05,5.69965]
[1776606775234,46.94,75966.28,0.0,-0.96684,2e-05,5.69536]
[1776606775543,46.94,75966.28,0.0,-0.96684,2e-05,5.69536]
[1776606775702,46.94,75966.28,0.0,-0.96684,2e-05,5.69536]
[1776606776240,46.94,75960.98,0.0,-0.96694,2e-05,5.68009]
[1776606781275,46.94,75961.49,0.0,-0.96692,2e-05,5.68387]
[1776606784297,46.95,75967.63,0.0,-0.96678,2e-05,5.70342]
[1776606785303,46.95,75967.63,0.0,-0.96678,2e-05,5.70342]
[1776606785440,46.95,75967.63,0.0,-0.96678,2e-05,5.70342]
[1776606799408,46.96,75964.57,0.0,-0.9668,2e-05,5.70073]
[1776606799583,46.96,75964.57,0.0,-0.9668,2e-05,5.70073]
[1776606799697,46.96,75964.57,0.0,-0.9668,2e-05,5.70073]
[1776606805380,46.97,75964.09,0.0,-0.96679,2e-05,5.70144]
[1776606810485,46.97,75963.14,0.0,-0.96679,2e-05,5.70122]
[1776606817533,46.98,75961.55,0.0,-0.96682,2e-05,5.69713]
[1776606822569,46.99,75962.0,0.0,-0.96679,2e-05,5.70065]
[1776606823576,46.99,75965.16,0.0,-0.96673,2e-05,5.71046]
[1776606828611,46.99,75971.94,0.0,-0.96657,2e-05,5.73267]
[1776606829618,46.99,75977.71,0.0,-0.96645,2e-05,5.75025]
[1776606830624,46.99,75982.0,0.0,-0.96636,2e-05,5.76342]
[1776606834654,47.0,75984.19,0.0,-0.96631,2e-05,5.77128]
[1776606840696,47.0,75985.31,0.0,-0.96627,2e-05,5.7765]
[1776606845734,47.01,75986.77,0.0,-0.96623,2e-05,5.78237]
[1776606850769,47.01,75989.44,0.0,-0.96616,2e-05,5.79179]
[1776606855805,47.01,75995.29,0.0,-0.96603,2e-05,5.81065]
[1776606858826,47.01,75998.78,0.0,-0.96595,2e-05,5.82186]
[1776606859833,47.01,76005.11,0.0,-0.96582,2e-05,5.84115]
[1776606861979,47.01,76007.49,0.0,-0.96577,2e-05,5.84855]
[1776606862194,47.01,76007.49,0.0,-0.96577,2e-05,5.84855]
[1776606862544,47.02,76003.74,0.0,-0.96585,2e-05,5.83759]
[1776606862854,47.02,75999.74,0.0,-0.96593,2e-05,5.82555]
[1776606864867,47.02,75999.0,0.0,-0.96594,2e-05,5.82372]
[1776606868895,47.02,75995.7,0.0,-0.966,2e-05,5.81463]
[1776606873931,47.02,75993.36,0.0,-0.96606,2e-05,5.80655]
[1776606878966,47.02,75993.07,0.0,-0.96605,2e-05,5.80681]
[1776606880194,47.02,75993.07,0.0,-0.96605,2e-05,5.80681]
[1776606880296,47.02,75993.28,0.0,-0.96605,2e-05,5.80767]
[1776606881987,47.03,75985.56,0.0,-0.96621,2e-05,5.78497]
[1776606884015,47.03,75982.68,0.0,-0.96626,2e-05,5.77687]
[1776606885012,47.03,75969.9,0.0,-0.96652,2e-05,5.73899]
[1776606886019,47.03,75966.29,0.0,-0.9666,2e-05,5.72858]
[1776606892061,47.03,75959.63,0.0,-0.96672,2e-05,5.71089]
[1776606894326,47.03,75959.38,0.0,-0.96672,2e-05,5.71053]
[1776606894434,47.03,75959.38,0.0,-0.96672,2e-05,5.71053]
[1776606894535,47.03,75962.12,0.0,-0.96666,2e-05,5.71904]
[1776606896194,47.03,75962.12,0.0,-0.96666,2e-05,5.71904]
[1776606896240,47.04,75962.22,0.0,-0.96665,2e-05,5.72006]
[1776606901125,47.04,75979.49,0.0,-0.96629,2e-05,5.77333]
[1776606902202,47.04,75979.49,0.0,-0.96629,2e-05,5.77333]
[1776606902282,47.04,75981.97,0.0,-0.96623,2e-05,5.78103]
[1776606904259,47.04,75978.96,0.0,-0.96629,2e-05,5.77229]
[1776606904436,47.04,75978.96,0.0,-0.96629,2e-05,5.77229]
[1776606906758,47.04,75973.77,0.0,-0.96639,2e-05,5.75764]
[1776606906936,47.04,75973.77,0.0,-0.96639,2e-05,5.75764]
[1776606908048,47.05,75971.69,0.0,-0.96643,2e-05,5.75174]
[1776606908197,47.05,75971.69,0.0,-0.96643,2e-05,5.75174]
[1776606908289,47.05,75970.47,0.0,-0.96646,2e-05,5.74842]
[1776606912778,47.05,75973.74,0.0,-0.96638,2e-05,5.75944]
[1776606912935,47.05,75973.74,0.0,-0.96638,2e-05,5.75944]
[1776606917762,47.05,75973.5,0.0,-0.96638,2e-05,5.76017]
[1776606917877,47.05,75973.5,0.0,-0.96638,2e-05,5.76017]
[1776606917935,47.05,75973.5,0.0,-0.96638,2e-05,5.76017]
[1776606918243,47.05,75973.05,0.0,-0.96638,2e-05,5.75913]
[1776606920325,47.05,75973.57,0.0,-0.96637,2e-05,5.76098]
[1776606920377,47.05,75973.57,0.0,-0.96637,2e-05,5.76098]
[1776606920446,47.05,75973.57,0.0,-0.96637,2e-05,5.76098]
[1776606920478,47.05,75969.15,0.0,-0.96646,2e-05,5.74809]
[1776606922271,47.06,75964.45,0.0,-0.96655,2e-05,5.73475]
[1776606926885,47.06,75963.86,0.0,-0.96655,2e-05,5.73436]
[1776606926936,47.06,75963.86,0.0,-0.96655,2e-05,5.73436]
[1776606927038,47.06,75963.86,0.0,-0.96655,2e-05,5.73436]
[1776606927188,47.06,75963.86,0.0,-0.96655,2e-05,5.73436]
[1776606927307,47.06,75963.44,0.0,-0.96656,2e-05,5.73345]
[1776606934356,47.07,75962.87,0.0,-0.96657,2e-05,5.73183]
[1776606934916,47.07,75962.87,0.0,-0.96657,2e-05,5.73183]
[1776606934938,47.07,75962.87,0.0,-0.96657,2e-05,5.73183]
[1776606936370,47.07,75953.88,0.0,-0.96675,2e-05,5.70585]
[1776606936635,47.07,75953.88,0.0,-0.96675,2e-05,5.70585]
[1776606936690,47.07,75953.88,0.0,-0.96675,2e-05,5.70585]
[1776606937377,47.07,75952.1,0.0,-0.96678,2e-05,5.70097]
[1776606942411,47.07,75950.12,0.0,-0.96681,2e-05,5.69713]
[1776606944363,47.07,75949.16,0.0,-0.96682,2e-05,5.6947]
[1776606944437,47.07,75949.16,0.0,-0.96682,2e-05,5.6947]
[1776606944783,47.08,75949.09,0.0,-0.96682,2e-05,5.6949]
[1776606944935,47.08,75949.09,0.0,-0.96682,2e-05,5.6949]
[1776606945433,47.08,75949.02,0.0,-0.96682,2e-05,5.69511]
[1776606950468,47.08,75948.16,0.0,-0.96682,2e-05,5.69462]
[1776606951290,47.08,75948.16,0.0,-0.96682,2e-05,5.69462]
[1776606951437,47.08,75948.16,0.0,-0.96682,2e-05,5.69462]
[1776606956510,47.09,75944.05,0.0,-0.96689,2e-05,5.68505]
[1776606957492,47.09,75944.05,0.0,-0.96689,2e-05,5.68505]
[1776606957699,47.09,75947.36,0.0,-0.96682,2e-05,5.69527]
[1776606957749,47.09,75947.36,0.0,-0.96682,2e-05,5.69527]
[1776606957935,47.09,75947.36,0.0,-0.96682,2e-05,5.69527]
[1776606958524,47.09,75947.04,0.0,-0.96682,2e-05,5.69473]
[1776606963559,47.09,75946.48,0.0,-0.96682,2e-05,5.69515]
[1776606966908,47.1,75944.94,0.0,-0.96684,2e-05,5.69183]
[1776606966938,47.1,75944.94,0.0,-0.96684,2e-05,5.69183]
[1776606969601,47.1,75950.28,0.0,-0.96672,2e-05,5.70887]
[1776606970535,47.1,75950.28,0.0,-0.96672,2e-05,5.70887]
[1776606970608,47.1,75957.11,0.0,-0.96658,2e-05,5.72952]
[1776606970697,47.1,75957.11,0.0,-0.96658,2e-05,5.72952]
[1776606970847,47.1,75957.11,0.0,-0.96658,2e-05,5.72952]
[1776606970950,47.1,75957.11,0.0,-0.96658,2e-05,5.72952]
[1776606971615,47.1,75967.91,0.0,-0.96636,2e-05,5.76201]
[1776606972621,47.1,75968.81,0.0,-0.96633,2e-05,5.76499]
[1776606974205,47.1,75969.12,0.0,-0.96633,2e-05,5.76622]
[1776606974444,47.1,75969.12,0.0,-0.96633,2e-05,5.76622]
[1776606976961,47.11,75969.36,0.0,-0.96631,2e-05,5.76783]
[1776606977190,47.11,75969.36,0.0,-0.96631,2e-05,5.76783]
[1776606977657,47.11,75969.76,0.0,-0.9663,2e-05,5.76933]
[1776606982692,47.11,75967.37,0.0,-0.96634,2e-05,5.76368]
[1776606984008,47.11,75967.37,0.0,-0.96634,2e-05,5.76368]
[1776606984189,47.11,75967.37,0.0,-0.96634,2e-05,5.76368]
[1776606986218,47.11,75962.91,0.0,-0.96643,2e-05,5.75102]
[1776606986439,47.11,75962.91,0.0,-0.96643,2e-05,5.75102]
[1776606986479,47.11,75962.91,0.0,-0.96643,2e-05,5.75102]
[1776606986539,47.11,75961.82,0.0,-0.96645,2e-05,5.74843]
[1776606986689,47.11,75961.82,0.0,-0.96645,2e-05,5.74843]
[1776606986719,47.11,75958.08,0.0,-0.96653,2e-05,5.7373]
[1776606991556,47.12,75957.93,0.0,-0.96652,2e-05,5.7379]
[1776606991703,47.12,75957.93,0.0,-0.96653,2e-05,5.73622]
[1776606997660,47.12,75957.11,0.0,-0.96654,2e-05,5.73516]
[1776606997689,47.12,75957.11,0.0,-0.96654,2e-05,5.73516]
[1776606997943,47.12,75957.56,0.0,-0.96652,2e-05,5.73685]
[1776606998189,47.12,75957.56,0.0,-0.96652,2e-05,5.73685]
[1776606998206,47.12,75961.58,0.0,-0.96644,2e-05,5.74946]
[1776607005198,47.13,75961.99,0.0,-0.96642,2e-05,5.75193]
[1776607005444,47.13,75961.99,0.0,-0.96642,2e-05,5.75193]
[1776607010404,47.13,75964.0,0.0,-0.96637,2e-05,5.75943]
[1776607010436,47.13,75964.0,0.0,-0.96637,2e-05,5.75943]
[1776607010741,47.13,75960.88,0.0,-0.96643,2e-05,5.75104]
[1776607010935,47.13,75960.88,0.0,-0.96643,2e-05,5.75104]
[1776607011037,47.13,75958.16,0.0,-0.96648,2e-05,5.74295]
[1776607017228,47.14,75959.42,0.0,-0.96644,2e-05,5.74827]
[1776607017436,47.14,75959.42,0.0,-0.96644,2e-05,5.74827]
[1776607018949,47.14,75965.02,0.0,-0.96632,2e-05,5.76587]
[1776607023051,47.14,75964.86,0.0,-0.96632,2e-05,5.76626]
[1776607023189,47.14,75964.86,0.0,-0.96632,2e-05,5.76626]
[1776607023370,47.14,75964.86,0.0,-0.96632,2e-05,5.76626]
[1776607023441,47.14,75964.86,0.0,-0.96632,2e-05,5.76626]
[1776607023471,47.14,75964.64,0.0,-0.96632,2e-05,5.76617]
[1776607024991,47.14,75959.99,0.0,-0.96641,2e-05,5.7526]
[1776607026138,47.14,75959.99,0.0,-0.96641,2e-05,5.7526]
[1776607026190,47.14,75959.99,0.0,-0.96641,2e-05,5.7526]
[1776607032229,47.15,75957.38,0.0,-0.96645,2e-05,5.74667]
[1776607032279,47.15,75957.38,0.0,-0.96645,2e-05,5.74667]
[1776607032438,47.15,75957.38,0.0,-0.96645,2e-05,5.74667]
[1776607032539,47.15,75957.2,0.0,-0.96645,2e-05,5.74676]
[1776607038082,47.15,75959.58,0.0,-0.96639,2e-05,5.75539]
[1776607041372,47.15,75959.69,0.0,-0.96639,2e-05,5.75631]
[1776607041435,47.15,75959.69,0.0,-0.96639,2e-05,5.75631]
[1776607041691,47.15,75959.69,0.0,-0.96639,2e-05,5.75631]
[1776607041935,47.15,75957.26,0.0,-0.96643,2e-05,5.74967]
[1776607042111,47.15,75957.09,0.0,-0.96643,2e-05,5.74947]
[1776607049160,47.16,75957.24,0.0,-0.96642,2e-05,5.75205]
[1776607055076,47.16,75957.1,0.0,-0.96643,2e-05,5.75017]
[1776607055188,47.16,75957.1,0.0,-0.96643,2e-05,5.75017]
[1776607060237,47.17,75957.07,0.0,-0.96641,2e-05,5.75249]
[1776607064661,47.17,75957.04,0.0,-0.9664,2e-05,5.7533]
[1776607064688,47.17,75957.04,0.0,-0.9664,2e-05,5.7533]
[1776607064872,47.17,75957.04,0.0,-0.9664,2e-05,5.7533]
[1776607064941,47.17,75957.04,0.0,-0.9664,2e-05,5.7533]
[1776607065273,47.17,75953.57,0.0,-0.96647,2e-05,5.74357]
[1776607068387,47.17,75953.65,0.0,-0.96647,2e-05,5.74412]
[1776607068435,47.17,75953.65,0.0,-0.96647,2e-05,5.74412]
[1776607074335,47.18,75952.47,0.0,-0.96647,2e-05,5.74317]
[1776607076714,47.18,75952.47,0.0,-0.96647,2e-05,5.74317]
[1776607076938,47.18,75952.54,0.0,-0.96647,2e-05,5.74401]
[1776607076989,47.18,75952.54,0.0,-0.96647,2e-05,5.74401]
[1776607077197,47.18,75952.54,0.0,-0.96647,2e-05,5.74401]
[1776607077357,47.18,75952.36,0.0,-0.96647,2e-05,5.74379]
[1776607081385,47.18,75947.88,0.0,-0.96655,2e-05,5.73178]
[1776607087427,47.19,75946.94,0.0,-0.96656,2e-05,5.731]
[1776607092462,47.19,75946.51,0.0,-0.96655,2e-05,5.73141]
[1776607092817,47.19,75946.51,0.0,-0.96655,2e-05,5.73141]
[1776607092937,47.19,75946.51,0.0,-0.96655,2e-05,5.73141]
[1776607095083,47.19,75945.3,0.0,-0.96657,2e-05,5.7285]
[1776607095187,47.19,75945.3,0.0,-0.96657,2e-05,5.7285]
[1776607095396,47.19,75945.3,0.0,-0.96657,2e-05,5.7285]
[1776607095441,47.19,75945.3,0.0,-0.96657,2e-05,5.7285]
[1776607095484,47.19,75942.96,0.0,-0.96662,2e-05,5.7219]
[1776607100518,47.2,75941.31,0.0,-0.96664,2e-05,5.71878]
[1776607101525,47.2,75935.25,0.0,-0.96676,2e-05,5.70122]
[1776607102382,47.2,75935.25,0.0,-0.96676,2e-05,5.70122]
[1776607102436,47.2,75935.25,0.0,-0.96676,2e-05,5.70122]
[1776607102817,47.2,75934.31,0.0,-0.96678,2e-05,5.69883]
[1776607102937,47.2,75934.31,0.0,-0.96678,2e-05,5.69883]
[1776607103539,47.2,75934.27,0.0,-0.96678,2e-05,5.6991]
[1776607106721,47.2,75937.33,0.0,-0.96671,2e-05,5.70853]
[1776607106940,47.2,75936.98,0.0,-0.96671,2e-05,5.70824]
[1776607114642,47.21,75937.54,0.0,-0.9667,2e-05,5.70938]
[1776607114692,47.21,75937.54,0.0,-0.9667,2e-05,5.70938]
[1776607114973,47.21,75937.68,0.0,-0.96669,2e-05,5.71089]
[1776607115188,47.21,75937.68,0.0,-0.96669,2e-05,5.71089]
[1776607115624,47.21,75937.85,0.0,-0.96668,2e-05,5.71176]
[1776607120658,47.22,75936.27,0.0,-0.9667,2e-05,5.70887]
[1776607123251,47.22,75936.48,0.0,-0.96669,2e-05,5.71022]
[1776607123436,47.22,75936.48,0.0,-0.96669,2e-05,5.71022]
[1776607127271,47.22,75938.09,0.0,-0.96665,2e-05,5.7164]
[1776607127440,47.22,75938.09,0.0,-0.96665,2e-05,5.7164]
[1776607127706,47.22,75940.34,0.0,-0.9666,2e-05,5.7234]
[1776607132746,47.23,75941.25,0.0,-0.96657,2e-05,5.72774]
[1776607139795,47.23,75941.26,0.0,-0.96656,2e-05,5.73002]
[1776607144658,47.23,75939.5,0.0,-0.96658,2e-05,5.72607]
[1776607144698,47.23,75939.5,0.0,-0.96658,2e-05,5.72607]
[1776607144831,47.24,75931.4,0.0,-0.96675,2e-05,5.70244]
[1776607145839,47.24,75930.61,0.0,-0.96676,2e-05,5.70047]
[1776607148805,47.24,75930.86,0.0,-0.96675,2e-05,5.70157]
[1776607147851,47.24,75926.45,0.0,-0.96684,2e-05,5.68892]
[1776607148940,47.24,75926.45,0.0,-0.96684,2e-05,5.68892]
[1776607149225,47.24,75926.45,0.0,-0.96684,2e-05,5.68892]
[1776607149435,47.24,75926.45,0.0,-0.96684,2e-05,5.68892]
[1776607149449,47.24,75923.8,0.0,-0.96689,2e-05,5.68189]
[1776607153843,47.24,75922.81,0.0,-0.9669,2e-05,5.67977]
[1776607153941,47.24,75921.81,0.0,-0.96692,2e-05,5.67722]
[1776607156914,47.25,75916.09,0.0,-0.96702,2e-05,5.662]
[1776607158454,47.25,75916.09,0.0,-0.96702,2e-05,5.662]
[1776607158489,47.25,75912.65,0.0,-0.96709,2e-05,5.65279]
[1776607159244,47.25,75912.65,0.0,-0.96709,2e-05,5.65279]
[1776607159261,47.25,75912.8,0.0,-0.96708,2e-05,5.65368]
[1776607160314,47.25,75912.8,0.0,-0.96708,2e-05,5.65368]
[1776607165115,47.25,75912.27,0.0,-0.96709,2e-05,5.65293]
[1776607165197,47.25,75912.27,0.0,-0.96709,2e-05,5.65293]
[1776607165337,47.25,75912.27,0.0,-0.96709,2e-05,5.65293]
[1776607165437,47.25,75912.27,0.0,-0.96709,2e-05,5.65293]
[1776607165439,47.25,75912.16,0.0,-0.96709,2e-05,5.65253]
[1776607172019,47.25,75909.71,0.0,-0.96715,2e-05,5.64286]
[1776607174502,47.25,75909.04,0.0,-0.96717,2e-05,5.64088]
[1776607174695,47.25,75909.04,0.0,-0.96717,2e-05,5.64088]
[1776607177665,47.25,75910.55,0.0,-0.96714,2e-05,5.64528]
[1776607177693,47.25,75910.55,0.0,-0.96714,2e-05,5.64528]
[1776607177752,47.25,75910.55,0.0,-0.96714,2e-05,5.64528]
[1776607177767,47.25,75910.66,0.0,-0.96713,2e-05,5.64556]
[1776607177936,47.25,75910.66,0.0,-0.96713,2e-05,5.64556]
[1776607183097,47.26,75913.83,0.0,-0.96705,2e-05,5.65715]
[1776607186118,47.26,75926.53,0.0,-0.96679,2e-05,5.69585]
[1776607187362,47.26,75926.53,0.0,-0.96679,2e-05,5.69585]
[1776607187435,47.26,75926.53,0.0,-0.96679,2e-05,5.69585]
[1776607187472,47.26,75930.67,0.0,-0.9667,2e-05,5.70889]
[1776607191153,47.26,75935.44,0.0,-0.96659,2e-05,5.72405]
[1776607193101,47.26,75935.55,0.0,-0.96659,2e-05,5.72472]
[1776607193194,47.26,75935.55,0.0,-0.96659,2e-05,5.72472]
[1776607193605,47.26,75935.55,0.0,-0.96659,2e-05,5.72472]
[1776607193698,47.26,75935.55,0.0,-0.96659,2e-05,5.72472]
[1776607193706,47.27,75935.55,0.0,-0.96658,2e-05,5.72536]
[1776607194186,47.27,75952.69,0.0,-0.96623,2e-05,5.77625]
[1776607195193,47.27,75960.06,0.0,-0.96608,2e-05,5.79855]
[1776607196200,47.27,75960.48,0.0,-0.96607,2e-05,5.80004]
[1776607197210,47.27,75956.73,0.0,-0.96614,2e-05,5.78905]
[1776607198763,47.27,75956.73,0.0,-0.96614,2e-05,5.78905]
[1776607198942,47.27,75958.21,0.0,-0.96611,2e-05,5.79389]
[1776607202245,47.27,75950.39,0.0,-0.96627,2e-05,5.77122]
[1776607203630,47.27,75950.39,0.0,-0.96627,2e-05,5.77122]
[1776607203691,47.27,75950.39,0.0,-0.96627,2e-05,5.77122]
[1776607203782,47.27,75955.09,0.0,-0.96617,2e-05,5.7857]
[1776607204890,47.27,75955.09,0.0,-0.96617,2e-05,5.7857]
[1776607204259,47.27,75960.67,0.0,-0.96605,2e-05,5.80235]
[1776607204938,47.27,75960.67,0.0,-0.96605,2e-05,5.80235]
[1776607205266,47.27,75962.41,0.0,-0.96601,2e-05,5.80778]
[1776607205911,47.27,75962.41,0.0,-0.96601,2e-05,5.80778]
[1776607205936,47.27,75962.41,0.0,-0.96601,2e-05,5.80778]
[1776607206273,47.27,75966.14,0.0,-0.96593,2e-05,5.81915]
[1776607207016,47.27,75966.14,0.0,-0.96593,2e-05,5.81915]
[1776607207193,47.27,75966.14,0.0,-0.96593,2e-05,5.81915]
[1776607207280,47.27,75976.77,0.0,-0.96571,2e-05,5.85141]
[1776607208287,47.27,75977.74,0.0,-0.96569,2e-05,5.85446]
[1776607208910,47.27,75977.74,0.0,-0.96569,2e-05,5.85446]
[1776607209294,47.27,75981.57,0.0,-0.96561,2e-05,5.86611]
[1776607213322,47.28,75977.64,0.0,-0.96569,2e-05,5.85462]
[1776607214329,47.28,75963.5,0.0,-0.96598,2e-05,5.81247]
[1776607214990,47.28,75963.5,0.0,-0.96598,2e-05,5.81247]
[1776607215205,47.28,75963.5,0.0,-0.96598,2e-05,5.81247]
[1776607215336,47.28,75965.42,0.0,-0.96594,2e-05,5.81841]
[1776607220374,47.28,75965.99,0.0,-0.96592,2e-05,5.82104]
[1776607221381,47.28,75969.59,0.0,-0.96584,2e-05,5.83201]
[1776607223395,47.28,75973.56,0.0,-0.96576,2e-05,5.84424]
[1776607225409,47.28,75969.65,0.0,-0.96584,2e-05,5.83281]
[1776607228430,47.28,75973.94,0.0,-0.96574,2e-05,5.84617]
[1776607229437,47.28,75987.7,0.0,-0.96546,2e-05,5.88757]
[1776607230443,47.28,75995.38,0.0,-0.96529,2e-05,5.91098]
[1776607231450,47.28,75993.25,0.0,-0.96535,2e-05,5.90218]
[1776607233013,47.28,75990.76,0.0,-0.9654,2e-05,5.89471]
[1776607233465,47.28,75994.28,0.0,-0.96533,2e-05,5.9054]
[1776607234472,47.28,76000.19,0.0,-0.9652,2e-05,5.92333]
[1776607236783,47.28,76000.43,0.0,-0.9652,2e-05,5.92407]
[1776607238499,47.28,76006.65,0.0,-0.96507,2e-05,5.94296]
[1776607242528,47.28,76001.7,0.0,-0.96517,2e-05,5.92789]
[1776607244541,47.28,76004.61,0.0,-0.96511,2e-05,5.93677]
[1776607244946,47.28,76004.61,0.0,-0.96511,2e-05,5.93677]
[1776607249577,47.28,76010.02,0.0,-0.965,2e-05,5.95323]
[1776607251086,47.28,76009.93,0.0,-0.965,2e-05,5.95295]
[1776607251197,47.28,76009.93,0.0,-0.965,2e-05,5.95295]
[1776607251619,47.28,76009.93,0.0,-0.965,2e-05,5.95295]
[1776607251697,47.28,76009.93,0.0,-0.965,2e-05,5.95295]
[1776607251710,47.28,76009.82,0.0,-0.965,2e-05,5.9526]
[1776607252599,47.28,76005.74,0.0,-0.96509,2e-05,5.9402]
[1776607256691,47.28,76005.07,0.0,-0.9651,2e-05,5.93821]
[1776607256937,47.28,76005.07,0.0,-0.9651,2e-05,5.93821]
[1776607256792,47.28,76003.38,0.0,-0.96514,2e-05,5.9331]
[1776607257353,47.28,76003.38,0.0,-0.96514,2e-05,5.9331]
[1776607257436,47.28,76003.38,0.0,-0.96514,2e-05,5.9331]
[1776607261618,47.28,76001.08,0.0,-0.96518,2e-05,5.92625]
[1776607262670,47.28,76008.52,0.0,-0.96503,2e-05,5.94889]
[1776607263677,47.28,76003.87,0.0,-0.96512,2e-05,5.93478]
[1776607265317,47.28,76001.58,0.0,-0.96517,2e-05,5.92786]
[1776607270726,47.28,76001.06,0.0,-0.96518,2e-05,5.92653]
[1776607271733,47.28,76007.2,0.0,-0.96505,2e-05,5.94519]
[1776607272739,47.28,76018.19,0.0,-0.96482,2e-05,5.97864]
[1776607273747,47.28,76020.52,0.0,-0.96477,2e-05,5.9857]
[1776607274754,47.28,76026.82,0.0,-0.96463,2e-05,6.00488]
[1776607276877,47.28,76029.75,0.0,-0.96457,2e-05,6.01375]
[1776607276940,47.28,76029.75,0.0,-0.96457,2e-05,6.01375]
[1776607277775,47.28,76027.15,0.0,-0.96463,2e-05,6.00559]
[1776607282226,47.28,76025.08,0.0,-0.96468,2e-05,5.99891]
[1776607283575,47.28,76027.07,0.0,-0.96463,2e-05,6.00491]
[1776607287846,47.28,76022.77,0.0,-0.96473,2e-05,5.99137]
[1776607291874,47.28,76034.2,0.0,-0.9645,2e-05,6.02364]
[1776607292881,47.28,76035.84,0.0,-0.96447,2e-05,6.02855]
[1776607294003,47.28,76035.51,0.0,-0.96447,2e-05,6.02742]
[1776607294206,47.28,76035.51,0.0,-0.96447,2e-05,6.02742]
[1776607294894,47.28,76035.19,0.0,-0.96448,2e-05,6.02631]
[1776607295087,47.28,76035.19,0.0,-0.96448,2e-05,6.02631]
[1776607295190,47.28,76035.19,0.0,-0.96448,2e-05,6.02631]
[1776607299689,47.28,76036.99,0.0,-0.96445,2e-05,6.03138]
[1776607299943,47.28,76036.99,0.0,-0.96445,2e-05,6.03138]
[1776607299931,47.28,76037.17,0.0,-0.96444,2e-05,6.03181]
[1776607301034,47.28,76036.84,0.0,-0.96445,2e-05,6.03068]
[1776607301195,47.28,76036.84,0.0,-0.96445,2e-05,6.03068]
[1776607302952,47.28,76042.51,0.0,-0.96433,2e-05,6.04783]
[1776607303959,47.28,76047.64,0.0,-0.96422,2e-05,6.06345]
[1776607304896,47.28,76047.64,0.0,-0.96422,2e-05,6.06345]
[1776607304940,47.28,76047.64,0.0,-0.96422,2e-05,6.06345]
[1776607304966,47.28,76047.59,0.0,-0.96422,2e-05,6.06312]
[1776607305295,47.28,76047.59,0.0,-0.96422,2e-05,6.06312]
[1776607305445,47.28,76047.59,0.0,-0.96422,2e-05,6.06312]
[1776607308950,47.28,76045.24,0.0,-0.96428,2e-05,6.05535]
[1776607308994,47.27,76044.42,0.0,-0.9643,2e-05,6.05266]
[1776607309195,47.27,76044.42,0.0,-0.9643,2e-05,6.05266]
[1776607309682,47.27,76044.42,0.0,-0.9643,2e-05,6.05266]
[1776607309698,47.27,76044.42,0.0,-0.9643,2e-05,6.05266]
[1776607311605,47.27,76042.37,0.0,-0.96434,2e-05,6.04619]
[1776607311701,47.27,76042.37,0.0,-0.96434,2e-05,6.04619]
[1776607311802,47.27,76029.88,0.0,-0.96461,2e-05,6.00765]
[1776607317050,47.27,76030.33,0.0,-0.96461,2e-05,6.00852]
[1776607320023,47.27,76030.54,0.0,-0.9646,2e-05,6.00906]
[1776607320195,47.27,76030.62,0.0,-0.9646,2e-05,6.0092]
[1776607325594,47.27,76024.61,0.0,-0.96473,2e-05,5.99035]
[1776607325690,47.27,76024.61,0.0,-0.96473,2e-05,5.99035]
[1776607325791,47.27,76024.05,0.0,-0.96475,2e-05,5.98848]
[1776607326048,47.27,76024.05,0.0,-0.96475,2e-05,5.98848]
[1776607326202,47.27,76024.05,0.0,-0.96475,2e-05,5.98848]
[1776607328129,47.27,76019.96,0.0,-0.96484,2e-05,5.97588]
[1776607331151,47.27,76008.35,0.0,-0.96508,2e-05,5.94042]
[1776607332156,47.27,76005.94,0.0,-0.96513,2e-05,5.93311]
[1776607333164,47.27,75998.91,0.0,-0.96528,2e-05,5.91183]
[1776607334171,47.27,75989.21,0.0,-0.96549,2e-05,5.88259]
[1776607335178,47.27,75981.89,0.0,-0.96564,2e-05,5.86065]
[1776607336185,47.27,75982.06,0.0,-0.96563,2e-05,5.8613]
[1776607338749,47.27,75982.03,0.0,-0.96563,2e-05,5.86135]
[1776607338941,47.27,75982.03,0.0,-0.96563,2e-05,5.86135]
[1776607339029,47.27,75981.19,0.0,-0.96565,2e-05,5.8591]
[1776607339699,47.27,75981.19,0.0,-0.96565,2e-05,5.8591]
[1776607339941,47.27,75981.19,0.0,-0.96565,2e-05,5.8591]
[1776607345249,47.27,75981.28,0.0,-0.96564,2e-05,5.86021]
[1776607346918,47.27,75981.28,0.0,-0.96564,2e-05,5.86021]
[1776607346937,47.27,75981.28,0.0,-0.96564,2e-05,5.86021]
[1776607347016,47.27,75980.82,0.0,-0.96565,2e-05,5.8591]
[1776607347673,47.27,75980.82,0.0,-0.96565,2e-05,5.8591]
[1776607347691,47.27,75980.82,0.0,-0.96565,2e-05,5.8591]
[1776607353083,47.28,75982.49,0.0,-0.96562,2e-05,5.86239]
[1776607353187,47.28,75982.49,0.0,-0.96562,2e-05,5.86239]
[1776607353513,47.28,75982.49,0.0,-0.96562,2e-05,5.86239]
[1776607353692,47.28,75982.49,0.0,-0.96562,2e-05,5.86239]
[1776607353751,47.28,75981.06,0.0,-0.96565,2e-05,5.85835]
[1776607354313,47.28,75975.78,0.0,-0.96576,2e-05,5.84249]
[1776607355922,47.28,75975.78,0.0,-0.96576,2e-05,5.84249]
[1776607355938,47.28,75975.78,0.0,-0.96576,2e-05,5.84249]
[1776607356023,47.28,75972.66,0.0,-0.96582,2e-05,5.83344]
[1776607356327,47.28,75969.21,0.0,-0.9659,2e-05,5.8231]
[1776607357643,47.28,75969.21,0.0,-0.9659,2e-05,5.8231]
[1776607357693,47.28,75969.21,0.0,-0.9659,2e-05,5.8231]
[1776607360355,47.28,75945.38,0.0,-0.96638,2e-05,5.75281]
[1776607361362,47.28,75941.15,0.0,-0.96647,2e-05,5.74046]
[1776607362368,47.28,75938.04,0.0,-0.96653,2e-05,5.73155]
[1776607364051,47.28,75941.51,0.0,-0.96646,2e-05,5.742]
[1776607366041,47.28,75942.15,0.0,-0.96644,2e-05,5.7439]
[1776607366192,47.28,75942.51,0.0,-0.96643,2e-05,5.74529]
[1776607366397,47.28,75942.43,0.0,-0.96643,2e-05,5.74538]
[1776607367503,47.28,75942.43,0.0,-0.96643,2e-05,5.74538]
[1776607367693,47.28,75942.43,0.0,-0.96643,2e-05,5.74538]
[1776607369418,47.28,75934.67,0.0,-0.96659,2e-05,5.72334]
[1776607370425,47.29,75931.08,0.0,-0.96666,2e-05,5.71305]
[1776607372459,47.29,75930.72,0.0,-0.96666,2e-05,5.71234]
[1776607372704,47.29,75930.72,0.0,-0.96666,2e-05,5.71234]
[1776607372740,47.29,75930.31,0.0,-0.96666,2e-05,5.71186]
[1776607373446,47.29,75926.77,0.0,-0.96674,2e-05,5.70141]
[1776607374453,47.29,75919.65,0.0,-0.96688,2e-05,5.68031]
[1776607375460,47.29,75912.71,0.0,-0.96702,2e-05,5.65974]
[1776607377473,47.29,75907.18,0.0,-0.96714,2e-05,5.64349]
[1776607379938,47.29,75906.25,0.0,-0.96716,2e-05,5.64072]
[1776607379966,47.29,75891.03,0.0,-0.96746,2e-05,5.59627]
[1776607380498,47.29,75882.4,0.0,-0.96763,2e-05,5.57117]
[1776607381505,47.29,75881.92,0.0,-0.96764,2e-05,5.56995]
[1776607383520,47.29,75876.44,0.0,-0.96775,2e-05,5.55416]
[1776607385534,47.29,75869.91,0.0,-0.96788,2e-05,5.5355]
[1776607386541,47.29,75857.94,0.0,-0.96811,2e-05,5.50128]
[1776607387548,47.29,75850.67,0.0,-0.96825,2e-05,5.48038]
[1776607388556,47.29,75848.92,0.0,-0.96829,2e-05,5.47583]
[1776607390570,47.29,75840.67,0.0,-0.96844,2e-05,5.45273]
[1776607391577,47.29,75835.6,0.0,-0.96854,2e-05,5.43854]
[1776607392747,47.29,75832.27,0.0,-0.9686,2e-05,5.42936]
[1776607395606,47.3,75836.04,0.0,-0.96852,2e-05,5.44112]
[1776607398627,47.3,75831.76,0.0,-0.9686,2e-05,5.42986]
[1776607403663,47.3,75834.51,0.0,-0.96853,2e-05,5.43937]
[1776607405685,47.3,75820.98,0.0,-0.96879,2e-05,5.40149]
[1776607406329,47.3,75820.98,0.0,-0.96879,2e-05,5.40149]
[1776607406691,47.3,75801.93,0.0,-0.96916,2e-05,5.34746]
[1776607407706,47.3,75807.39,0.0,-0.96905,2e-05,5.36286]
[1776607409554,47.3,75809.44,0.0,-0.96902,2e-05,5.36862]
[1776607409715,47.3,75821.94,0.0,-0.96877,2e-05,5.40449]
[1776607410722,47.31,75818.77,0.0,-0.96883,2e-05,5.39587]
[1776607412735,47.31,75826.96,0.0,-0.96868,2e-05,5.41714]
[1776607413743,47.31,75837.06,0.0,-0.96848,2e-05,5.4463]
[1776607414750,47.31,75849.44,0.0,-0.96824,2e-05,5.48205]
[1776607415757,47.31,75860.82,0.0,-0.96801,2e-05,5.51502]
[1776607416764,47.31,75873.35,0.0,-0.96776,2e-05,5.5514]
[1776607417771,47.31,75868.92,0.0,-0.96785,2e-05,5.53871]
[1776607419785,47.31,75866.06,0.0,-0.96791,2e-05,5.53075]
[1776607424820,47.31,75865.43,0.0,-0.96791,2e-05,5.52971]
[1776607425827,47.31,75858.54,0.0,-0.96805,2e-05,5.51]
[1776607426833,47.31,75849.5,0.0,-0.96822,2e-05,5.48419]
[1776607427950,47.31,75849.5,0.0,-0.96822,2e-05,5.48419]
[1776607427990,47.31,75848.77,0.0,-0.96824,2e-05,5.48232]
[1776607431578,47.31,75846.29,0.0,-0.96828,2e-05,5.4759]
[1776607436904,47.32,75846.89,0.0,-0.96826,2e-05,5.47899]
[1776607437911,47.32,75851.64,0.0,-0.96816,2e-05,5.49285]
[1776607438542,47.32,75851.64,0.0,-0.96816,2e-05,5.49285]
[1776607438701,47.32,75851.64,0.0,-0.96816,2e-05,5.49285]
[1776607439473,47.32,75852.61,0.0,-0.96814,2e-05,5.49583]
[1776607439696,47.32,75852.61,0.0,-0.96814,2e-05,5.49583]
[1776607439928,47.32,75853.41,0.0,-0.96813,2e-05,5.49831]
[1776607444077,47.32,75855.98,0.0,-0.96807,2e-05,5.50626]
[1776607444196,47.32,75857.94,0.0,-0.96803,2e-05,5.51207]
[1776607445969,47.32,75853.21,0.0,-0.96812,2e-05,5.49877]
[1776607446294,47.32,75853.21,0.0,-0.96812,2e-05,5.49877]
[1776607446437,47.32,75853.21,0.0,-0.96812,2e-05,5.49877]
[1776607447157,47.32,75853.21,0.0,-0.96812,2e-05,5.49877]
[1776607446976,47.32,75851.87,0.0,-0.96815,2e-05,5.4951]
[1776607447195,47.32,75851.87,0.0,-0.96815,2e-05,5.4951]
[1776607452125,47.32,75848.91,0.0,-0.9682,2e-05,5.48734]
[1776607452191,47.32,75847.58,0.0,-0.96823,2e-05,5.48371]
[1776607452739,47.32,75847.58,0.0,-0.96823,2e-05,5.48371]
[1776607452936,47.32,75847.58,0.0,-0.96823,2e-05,5.48371]
[1776607453021,47.33,75846.6,0.0,-0.96824,2e-05,5.48109]
[1776607454029,47.33,75842.24,0.0,-0.96833,2e-05,5.46879]
[1776607455036,47.33,75837.45,0.0,-0.96842,2e-05,5.4553]
[1776607455920,47.33,75837.45,0.0,-0.96842,2e-05,5.4553]
[1776607455937,47.33,75837.45,0.0,-0.96842,2e-05,5.4553]
[1776607456044,47.33,75837.39,0.0,-0.96842,2e-05,5.45537]
[1776607458107,47.33,75837.91,0.0,-0.96841,2e-05,5.4571]
[1776607458206,47.33,75840.98,0.0,-0.96835,2e-05,5.46613]
[1776607459065,47.33,75833.4,0.0,-0.96849,2e-05,5.44468]
[1776607460093,47.33,75833.4,0.0,-0.96849,2e-05,5.44468]
[1776607460160,47.33,75829.13,0.0,-0.96857,2e-05,5.43276]
[1776607460192,47.33,75829.13,0.0,-0.96857,2e-05,5.43276]
[1776607462093,47.33,75821.3,0.0,-0.96873,2e-05,5.41056]
[1776607462779,47.33,75821.3,0.0,-0.96873,2e-05,5.41056]
[1776607463099,47.33,75810.79,0.0,-0.96893,2e-05,5.38058]
[1776607464107,47.33,75820.91,0.0,-0.96873,2e-05,5.40917]
[1776607465114,47.33,75829.71,0.0,-0.96857,2e-05,5.43406]
[1776607466120,47.33,75827.46,0.0,-0.96861,2e-05,5.42793]
[1776607466272,47.33,75827.46,0.0,-0.96861,2e-05,5.42793]
[1776607467128,47.33,75823.89,0.0,-0.96867,2e-05,5.41806]
[1776607469142,47.33,75827.54,0.0,-0.9686,2e-05,5.42906]
[1776607471156,47.33,75837.4,0.0,-0.96842,2e-05,5.45549]
[1776607472163,47.33,75837.9,0.0,-0.9684,2e-05,5.45717]
[1776607477198,47.34,75837.37,0.0,-0.96841,2e-05,5.45688]
[1776607478805,47.34,75837.37,0.0,-0.96841,2e-05,5.45688]
[1776607478935,47.34,75837.37,0.0,-0.96841,2e-05,5.45688]
[1776607479012,47.34,75837.36,0.0,-0.9684,2e-05,5.45734]
[1776607480231,47.34,75838.93,0.0,-0.96837,2e-05,5.46183]
[1776607480440,47.34,75838.93,0.0,-0.96837,2e-05,5.46183]
[1776607484300,47.34,75838.14,0.0,-0.96838,2e-05,5.4605]
[1776607484438,47.34,75838.14,0.0,-0.96838,2e-05,5.4605]
[1776607484506,47.34,75834.37,0.0,-0.96845,2e-05,5.44996]
[1776607485475,47.34,75834.37,0.0,-0.96845,2e-05,5.44996]
[1776607485701,47.34,75834.37,0.0,-0.96845,2e-05,5.44996]
[1776607491534,47.34,75835.75,0.0,-0.96842,2e-05,5.45539]
[1776607491690,47.34,75835.75,0.0,-0.96842,2e-05,5.45539]
[1776607495200,47.35,75835.43,0.0,-0.96842,2e-05,5.45497]
[1776607495435,47.35,75834.61,0.0,-0.96843,2e-05,5.45312]
[1776607495536,47.35,75832.67,0.0,-0.96847,2e-05,5.44783]
[1776607496943,47.35,75832.67,0.0,-0.96847,2e-05,5.44783]
[1776607497189,47.35,75832.67,0.0,-0.96847,2e-05,5.44783]
[1776607499352,47.35,75836.43,0.0,-0.96839,2e-05,5.45962]
[1776607500603,47.35,75836.43,0.0,-0.96839,2e-05,5.45962]
[1776607500697,47.35,75836.43,0.0,-0.96839,2e-05,5.45962]
[1776607501464,47.35,75839.22,0.0,-0.96833,2e-05,5.46809]
[1776607501697,47.35,75839.22,0.0,-0.96833,2e-05,5.46809]
[1776607501714,47.35,75837.02,0.0,-0.96837,2e-05,5.46203]
[1776607502372,47.35,75833.78,0.0,-0.96843,2e-05,5.45277]
[1776607503380,47.35,75828.07,0.0,-0.96854,2e-05,5.43673]
[1776607504360,47.35,75828.07,0.0,-0.96854,2e-05,5.43673]
[1776607504382,47.35,75828.07,0.0,-0.96854,2e-05,5.43673]
[1776607504387,47.35,75823.64,0.0,-0.96863,2e-05,5.4244]
[1776607505394,47.35,75819.61,0.0,-0.96871,2e-05,5.41275]
[1776607506901,47.35,75819.61,0.0,-0.96871,2e-05,5.41275]
[1776607506941,47.35,75819.61,0.0,-0.96871,2e-05,5.41275]
[1776607506952,47.35,75814.22,0.0,-0.96881,2e-05,5.39714]
[1776607507408,47.35,75809.02,0.0,-0.96891,2e-05,5.3824]
[1776607508415,47.35,75800.97,0.0,-0.96907,2e-05,5.35953]
[1776607509422,47.35,75798.81,0.0,-0.96911,2e-05,5.35336]
[1776607510750,47.35,75798.81,0.0,-0.96911,2e-05,5.35336]
[1776607510792,47.35,75802.35,0.0,-0.96904,2e-05,5.3632]
[1776607511436,47.35,75815.56,0.0,-0.96879,2e-05,5.4006]
[1776607512442,47.35,75822.16,0.0,-0.96866,2e-05,5.4192]
[1776607514327,47.35,75821.62,0.0,-0.96867,2e-05,5.41749]
[1776607514457,47.35,75810.04,0.0,-0.9689,2e-05,5.38445]
[1776607515464,47.35,75805.49,0.0,-0.96899,2e-05,5.37145]
[1776607517478,47.35,75812.63,0.0,-0.96885,2e-05,5.39145]
[1776607519492,47.35,75813.94,0.0,-0.96883,2e-05,5.39493]
[1776607520499,47.35,75805.71,0.0,-0.96899,2e-05,5.37149]
[1776607521994,47.35,75805.71,0.0,-0.96899,2e-05,5.37149]
[1776607522194,47.35,75805.71,0.0,-0.96899,2e-05,5.37149]
[1776607522039,47.35,75801.42,0.0,-0.96907,2e-05,5.35913]
[1776607523554,47.35,75800.33,0.0,-0.96909,2e-05,5.35606]
[1776607523696,47.35,75800.33,0.0,-0.96909,2e-05,5.35606]
[1776607523708,47.35,75801.99,0.0,-0.96906,2e-05,5.36059]
[1776607526542,47.35,75786.26,0.0,-0.96936,2e-05,5.31614]
[1776607527549,47.35,75790.02,0.0,-0.96929,2e-05,5.32661]
[1776607528557,47.35,75791.15,0.0,-0.96927,2e-05,5.32978]
[1776607530571,47.35,75795.21,0.0,-0.96919,2e-05,5.34113]
[1776607531322,47.35,75795.21,0.0,-0.96919,2e-05,5.34113]
[1776607531437,47.35,75795.21,0.0,-0.96919,2e-05,5.34113]
[1776607531953,47.35,75795.21,0.0,-0.96919,2e-05,5.34113]
[1776607532028,47.35,75796.98,0.0,-0.96917,2e-05,5.34374]
[1776607532585,47.35,75789.7,0.0,-0.96931,2e-05,5.32326]
[1776607533550,47.35,75789.7,0.0,-0.96931,2e-05,5.32326]
[1776607533689,47.35,75789.7,0.0,-0.96931,2e-05,5.32326]
[1776607535943,47.35,75789.98,0.0,-0.96931,2e-05,5.32396]
[1776607536012,47.35,75790.09,0.0,-0.96931,2e-05,5.32421]
[1776607539636,47.34,75785.77,0.0,-0.96939,2e-05,5.31199]
[1776607541342,47.34,75783.58,0.0,-0.96943,2e-05,5.30582]
[1776607541649,47.34,75783.47,0.0,-0.96943,2e-05,5.3055]
[1776607543253,47.34,75783.47,0.0,-0.96943,2e-05,5.3055]
[1776607543290,47.34,75783.18,0.0,-0.96944,2e-05,5.30469]
[1776607543604,47.34,75783.18,0.0,-0.96944,2e-05,5.30469]
[1776607543665,47.34,75783.15,0.0,-0.96944,2e-05,5.3046]
[1776607548740,47.34,75782.76,0.0,-0.96945,2e-05,5.30349]
[1776607548936,47.34,75782.76,0.0,-0.96945,2e-05,5.30349]
[1776607552323,47.34,75778.77,0.0,-0.96952,2e-05,5.29233]
[1776607552728,47.34,75772.49,0.0,-0.96964,2e-05,5.2748]
[1776607553735,47.34,75768.91,0.0,-0.96971,2e-05,5.26481]
[1776607554742,47.35,75776.01,0.0,-0.96957,2e-05,5.28473]
[1776607556756,47.35,75774.25,0.0,-0.96961,2e-05,5.27986]
[1776607557831,47.35,75774.25,0.0,-0.96961,2e-05,5.27986]
[1776607557857,47.35,75761.44,0.0,-0.96985,2e-05,5.2442]
[1776607558770,47.35,75759.84,0.0,-0.96988,2e-05,5.23984]
[1776607559777,47.35,75762.75,0.0,-0.96982,2e-05,5.24804]
[1776607560784,47.35,75767.37,0.0,-0.96973,2e-05,5.26099]
[1776607561695,47.35,75767.37,0.0,-0.96973,2e-05,5.26099]
[1776607561824,47.35,75771.38,0.0,-0.96966,2e-05,5.27224]
[1776607562806,47.35,75781.53,0.0,-0.96947,2e-05,5.30062]
[1776607563308,47.35,75781.53,0.0,-0.96947,2e-05,5.30062]
[1776607563438,47.35,75781.53,0.0,-0.96947,2e-05,5.30062]
[1776607563813,47.35,75781.84,0.0,-0.96946,2e-05,5.30154]
[1776607567845,47.35,75769.66,0.0,-0.96969,2e-05,5.2675]
[1776607568852,47.35,75774.97,0.0,-0.96959,2e-05,5.28238]
[1776607569869,47.35,75770.24,0.0,-0.96968,2e-05,5.2692]
[1776607570871,47.35,75764.42,0.0,-0.96979,2e-05,5.25298]
[1776607573192,47.35,75765.7,0.0,-0.96976,2e-05,5.2566]
[1776607573437,47.35,75763.96,0.0,-0.9698,2e-05,5.25189]
[1776607574058,47.35,75763.96,0.0,-0.9698,2e-05,5.25189]
[1776607574189,47.35,75763.96,0.0,-0.9698,2e-05,5.25189]
[1776607574290,47.35,75762.22,0.0,-0.96983,2e-05,5.24713]
[1776607578215,47.35,75763.44,0.0,-0.9698,2e-05,5.25076]
[1776607578437,47.35,75766.13,0.0,-0.96975,2e-05,5.25832]
[1776607578928,47.35,75769.88,0.0,-0.96968,2e-05,5.26882]
[1776607582071,47.35,75772.94,0.0,-0.96962,2e-05,5.27742]
[1776607582190,47.35,75772.94,0.0,-0.96962,2e-05,5.27742]
[1776607582249,47.35,75768.76,0.0,-0.9697,2e-05,5.26578]
[1776607582956,47.35,75762.65,0.0,-0.96982,2e-05,5.2488]
[1776607583741,47.35,75762.65,0.0,-0.96982,2e-05,5.2488]
[1776607584885,47.35,75762.92,0.0,-0.96981,2e-05,5.24962]
[1776607584970,47.35,75763.11,0.0,-0.96981,2e-05,5.25021]
[1776607586330,47.35,75762.74,0.0,-0.96981,2e-05,5.24925]
[1776607586681,47.35,75762.74,0.0,-0.96981,2e-05,5.24925]
[1776607586984,47.35,75753.97,0.0,-0.96998,2e-05,5.22496]
[1776607587878,47.35,75753.97,0.0,-0.96998,2e-05,5.22496]
[1776607587944,47.35,75753.97,0.0,-0.96998,2e-05,5.22496]
[1776607587991,47.35,75751.95,0.0,-0.97001,2e-05,5.21947]
[1776607589001,47.35,75744.6,0.0,-0.97015,2e-05,5.19914]
[1776607590008,47.35,75736.71,0.0,-0.9703,2e-05,5.17763]
[1776607591015,47.35,75736.43,0.0,-0.97031,2e-05,5.17482]
[1776607596050,47.35,75743.37,0.0,-0.97018,2e-05,5.19496]
[1776607597057,47.35,75744.08,0.0,-0.97016,2e-05,5.19709]
[1776607597656,47.35,75744.08,0.0,-0.97016,2e-05,5.19709]
[1776607597698,47.35,75744.08,0.0,-0.97016,2e-05,5.19709]
[1776607599461,47.35,75745.22,0.0,-0.97014,2e-05,5.20057]
[1776607599697,47.35,75745.22,0.0,-0.97014,2e-05,5.20057]
[1776607600078,47.35,75745.7,0.0,-0.97013,2e-05,5.20206]
[1776607605113,47.36,75751.13,0.0,-0.97002,2e-05,5.21784]
[1776607608941,47.36,75748.72,0.0,-0.97006,2e-05,5.21155]
[1776607609190,47.36,75748.72,0.0,-0.97006,2e-05,5.21155]
[1776607612163,47.36,75743.27,0.0,-0.97016,2e-05,5.19703]
[1776607612953,47.36,75743.27,0.0,-0.97016,2e-05,5.19703]
[1776607615184,47.36,75752.19,0.0,-0.96999,2e-05,5.22216]
[1776607615979,47.36,75752.19,0.0,-0.96999,2e-05,5.22216]
[1776607616090,47.36,75752.19,0.0,-0.96999,2e-05,5.22216]
[1776607616275,47.36,75752.19,0.0,-0.96999,2e-05,5.22216]
[1776607616191,47.36,75753.98,0.0,-0.96996,2e-05,5.22724]
[1776607620310,47.36,75750.54,0.0,-0.97002,2e-05,5.21805]
[1776607620436,47.36,75750.05,0.0,-0.97003,2e-05,5.21683]
[1776607626264,47.36,75749.0,0.0,-0.97004,2e-05,5.21471]
[1776607627270,47.36,75736.95,0.0,-0.97027,2e-05,5.18155]
[1776607628278,47.36,75735.47,0.0,-0.97029,2e-05,5.17766]
[1776607628552,47.36,75735.47,0.0,-0.97029,2e-05,5.17766]
[1776607628688,47.36,75735.47,0.0,-0.97029,2e-05,5.17766]
[1776607631594,47.37,75734.76,0.0,-0.9703,2e-05,5.1763]
[1776607631700,47.37,75734.76,0.0,-0.9703,2e-05,5.1763]
[1776607632787,47.37,75734.7,0.0,-0.9703,2e-05,5.17633]
[1776607632937,47.37,75734.7,0.0,-0.9703,2e-05,5.17633]
[1776607633313,47.37,75735.8,0.0,-0.97028,2e-05,5.17957]
[1776607638348,47.37,75724.84,0.0,-0.97048,2e-05,5.1504]
[1776607639356,47.37,75718.67,0.0,-0.97059,2e-05,5.13374]
[1776607641370,47.37,75720.81,0.0,-0.97054,2e-05,5.14017]
[1776607643384,47.37,75719.58,0.0,-0.97056,2e-05,5.13732]
[1776607644617,47.37,75719.58,0.0,-0.97056,2e-05,5.13732]
[1776607644695,47.37,75719.58,0.0,-0.97056,2e-05,5.13732]
[1776607649075,47.38,75717.95,0.0,-0.97059,2e-05,5.13396]
[1776607649191,47.38,75717.95,0.0,-0.97059,2e-05,5.13396]
[1776607650834,47.38,75714.19,0.0,-0.97065,2e-05,5.12423]
[1776607650938,47.38,75714.19,0.0,-0.97065,2e-05,5.12423]
[1776607651039,47.38,75714.46,0.0,-0.97065,2e-05,5.12333]
[1776607655599,47.38,75716.73,0.0,-0.97061,2e-05,5.13009]
[1776607655695,47.38,75716.73,0.0,-0.97061,2e-05,5.13009]
[1776607663344,47.38,75717.44,0.0,-0.97058,2e-05,5.13398]
[1776607663440,47.39,75717.36,0.0,-0.97058,2e-05,5.13431]
[1776607666097,47.39,75722.09,0.0,-0.97049,2e-05,5.14781]
[1776607666194,47.39,75722.09,0.0,-0.97049,2e-05,5.14781]
[1776607666241,47.39,75722.32,0.0,-0.97048,2e-05,5.14894]
[1776607667445,47.39,75722.56,0.0,-0.97048,2e-05,5.1496]
[1776607667555,47.39,75742.35,0.0,-0.97011,2e-05,5.20434]
[1776607668562,47.39,75744.28,0.0,-0.97007,2e-05,5.20983]
[1776607670760,47.39,75744.25,0.0,-0.97007,2e-05,5.2099]
[1776607676618,47.39,75746.25,0.0,-0.97003,2e-05,5.2164]
[1776607681653,47.39,75751.38,0.0,-0.96993,2e-05,5.23116]
[1776607682731,47.39,75751.38,0.0,-0.96993,2e-05,5.23116]
[1776607682941,47.39,75751.38,0.0,-0.96993,2e-05,5.23116]
[1776607685681,47.39,75756.76,0.0,-0.96982,2e-05,5.24645]
[1776607687321,47.39,75756.76,0.0,-0.96982,2e-05,5.24645]
[1776607687422,47.4,75761.32,0.0,-0.96974,2e-05,5.25928]
[1776607687436,47.4,75761.32,0.0,-0.96974,2e-05,5.25928]
[1776607689440,47.4,75761.77,0.0,-0.96973,2e-05,5.26058]
[1776607689689,47.4,75761.77,0.0,-0.96973,2e-05,5.26058]
[1776607689709,47.4,75762.43,0.0,-0.96971,2e-05,5.26245]
[1776607691296,47.4,75762.43,0.0,-0.96971,2e-05,5.26245]
[1776607691439,47.4,75762.04,0.0,-0.96972,2e-05,5.26144]
[1776607693988,47.4,75762.58,0.0,-0.96971,2e-05,5.26299]
[1776607694193,47.4,75762.58,0.0,-0.96971,2e-05,5.26299]
[1776607694195,47.4,75774.05,0.0,-0.96949,2e-05,5.29508]
[1776607695751,47.4,75782.17,0.0,-0.96934,2e-05,5.3178]
[1776607697740,47.4,75782.62,0.0,-0.96933,2e-05,5.31903]
[1776607697792,47.4,75782.62,0.0,-0.96933,2e-05,5.31903]
[1776607700031,47.4,75786.81,0.0,-0.96925,2e-05,5.33067]
[1776607700192,47.4,75786.81,0.0,-0.96925,2e-05,5.33067]
[1776607700294,47.39,75787.92,0.0,-0.96923,2e-05,5.33363]
[1776607704814,47.39,75779.86,0.0,-0.96939,2e-05,5.31067]
[1776607705821,47.39,75774.59,0.0,-0.96949,2e-05,5.29584]
[1776607707834,47.39,75771.18,0.0,-0.96955,2e-05,5.2862]
[1776607711863,47.39,75766.54,0.0,-0.96965,2e-05,5.27095]
[1776607719439,47.39,75766.33,0.0,-0.96966,2e-05,5.2704]
[1776607723873,47.39,75770.47,0.0,-0.96958,2e-05,5.28192]
[1776607723936,47.39,75770.47,0.0,-0.96958,2e-05,5.28192]
[1776607723949,47.39,75768.34,0.0,-0.96962,2e-05,5.27597]
[1776607728984,47.39,75761.85,0.0,-0.96974,2e-05,5.25788]
[1776607729991,47.39,75757.43,0.0,-0.96983,2e-05,5.24562]
[1776607733014,47.39,75754.87,0.0,-0.96987,2e-05,5.23868]
[1776607735028,47.39,75747.46,0.0,-0.97001,2e-05,5.21828]
[1776607737042,47.39,75744.51,0.0,-0.97006,2e-05,5.21033]
[1776607739056,47.4,75739.69,0.0,-0.97015,2e-05,5.19725]
[1776607741070,47.4,75730.09,0.0,-0.97033,2e-05,5.17108]
[1776607741545,47.4,75730.09,0.0,-0.97033,2e-05,5.17108]
[1776607741691,47.4,75730.09,0.0,-0.97033,2e-05,5.17108]
[1776607742077,47.4,75732.38,0.0,-0.97029,2e-05,5.17756]
[1776607747112,47.4,75730.38,0.0,-0.97032,2e-05,5.17294]
[1776607752064,47.4,75728.77,0.0,-0.97034,2e-05,5.16925]
[1776607752190,47.4,75728.77,0.0,-0.97034,2e-05,5.16925]
[1776607752274,47.4,75727.92,0.0,-0.97036,2e-05,5.16711]
[1776607752937,47.4,75727.92,0.0,-0.97036,2e-05,5.16711]
[1776607758206,47.4,75726.81,0.0,-0.97037,2e-05,5.16529]
[1776607758798,47.4,75726.81,0.0,-0.97037,2e-05,5.16529]
[1776607758936,47.4,75726.81,0.0,-0.97037,2e-05,5.16529]
[1776607759058,47.4,75726.81,0.0,-0.97037,2e-05,5.16529]
[1776607759194,47.4,75726.81,0.0,-0.97037,2e-05,5.16529]
[1776607759213,47.4,75726.47,0.0,-0.97037,2e-05,5.16456]
[1776607764247,47.41,75725.99,0.0,-0.97037,2e-05,5.16433]
[1776607764963,47.41,75725.99,0.0,-0.97037,2e-05,5.16433]
[1776607765049,47.41,75725.99,0.0,-0.97037,2e-05,5.16433]
[1776607765192,47.41,75725.99,0.0,-0.97037,2e-05,5.16433]
[1776607765255,47.41,75726.1,0.0,-0.97037,2e-05,5.16485]
[1776607770290,47.41,75726.86,0.0,-0.97035,2e-05,5.16798]
[1776607772304,47.41,75729.94,0.0,-0.9703,2e-05,5.17462]
[1776607773227,47.41,75729.94,0.0,-0.9703,2e-05,5.17462]
[1776607773405,47.41,75729.94,0.0,-0.9703,2e-05,5.17462]
[1776607773510,47.41,75729.94,0.0,-0.9703,2e-05,5.17462]
[1776607773406,47.41,75729.94,0.0,-0.9703,2e-05,5.17482]
[1776607778382,47.41,75726.98,0.0,-0.97035,2e-05,5.16745]
[1776607778427,47.41,75726.98,0.0,-0.97035,2e-05,5.16745]
[1776607778440,47.41,75726.98,0.0,-0.97035,2e-05,5.16745]
[1776607778483,47.41,75726.54,0.0,-0.97036,2e-05,5.16645]
[1776607783381,47.42,75731.56,0.0,-0.97026,2e-05,5.18131]
[1776607784388,47.42,75735.44,0.0,-0.97018,2e-05,5.19219]
[1776607785513,47.42,75735.44,0.0,-0.97018,2e-05,5.19219]
[1776607785693,47.42,75733.05,0.0,-0.97023,2e-05,5.18578]
[1776607785705,47.42,75733.05,0.0,-0.97023,2e-05,5.18578]
[1776607785936,47.42,75733.05,0.0,-0.97023,2e-05,5.18578]
[1776607786402,47.42,75730.78,0.0,-0.97027,2e-05,5.17972]
[1776607789424,47.42,75734.99,0.0,-0.97018,2e-05,5.19189]
[1776607790210,47.42,75734.99,0.0,-0.97018,2e-05,5.19189]
[1776607790436,47.42,75734.99,0.0,-0.97018,2e-05,5.19189]
[1776607790539,47.42,75734.95,0.0,-0.97018,2e-05,5.19196]
[1776607797481,47.42,75732.63,0.0,-0.97022,2e-05,5.1869]
[1776607799065,47.42,75732.6,0.0,-0.97022,2e-05,5.18702]
[1776607799192,47.42,75732.6,0.0,-0.97022,2e-05,5.18702]
[1776607804531,47.43,75733.12,0.0,-0.9702,2e-05,5.1896]
[1776607804899,47.43,75733.12,0.0,-0.9702,2e-05,5.1896]
[1776607804942,47.43,75733.12,0.0,-0.9702,2e-05,5.1896]
[1776607804950,47.43,75733.12,0.0,-0.9702,2e-05,5.1896]
[1776607805193,47.43,75733.12,0.0,-0.9702,2e-05,5.1896]
[1776607805293,47.43,75733.12,0.0,-0.9702,2e-05,5.18979]
[1776607808559,47.43,75729.41,0.0,-0.97026,2e-05,5.18019]
[1776607813662,47.43,75729.05,0.0,-0.97026,2e-05,5.18004]
[1776607813698,47.43,75729.05,0.0,-0.97026,2e-05,5.18004]
[1776607813852,47.43,75729.05,0.0,-0.97026,2e-05,5.18004]
[1776607813943,47.43,75729.05,0.0,-0.97026,2e-05,5.18004]
[1776607814038,47.43,75729.05,0.0,-0.97026,2e-05,5.18047]
[1776607817622,47.43,75733.92,0.0,-0.97017,2e-05,5.19454]
[1776607819070,47.43,75733.92,0.0,-0.97017,2e-05,5.19454]
[1776607819191,47.43,75733.92,0.0,-0.97017,2e-05,5.19454]
[1776607819197,47.43,75733.92,0.0,-0.97017,2e-05,5.19454]
[1776607819436,47.43,75733.92,0.0,-0.97017,2e-05,5.19454]
[1776607819515,47.44,75738.57,0.0,-0.97008,2e-05,5.20773]
[1776607823664,47.44,75744.17,0.0,-0.96997,2e-05,5.22388]
[1776607824671,47.44,75753.94,0.0,-0.96978,2e-05,5.25113]
[1776607825678,47.44,75763.46,0.0,-0.9696,2e-05,5.27773]
[1776607826685,47.44,75770.72,0.0,-0.96946,2e-05,5.29805]
[1776607827692,47.44,75769.91,0.0,-0.96948,2e-05,5.29581]
[1776607830713,47.44,75774.75,0.0,-0.96939,2e-05,5.30939]
[1776607831641,47.44,75774.75,0.0,-0.96939,2e-05,5.30939]
[1776607831695,47.44,75774.75,0.0,-0.96939,2e-05,5.30939]
[1776607831936,47.44,75774.75,0.0,-0.96939,2e-05,5.30939]
[1776607831960,47.44,75775.08,0.0,-0.96939,2e-05,5.30805]
[1776607837458,47.44,75773.68,0.0,-0.96942,2e-05,5.30409]
[1776607837506,47.44,75773.68,0.0,-0.96942,2e-05,5.30409]
[1776607837512,47.44,75766.53,0.0,-0.96956,2e-05,5.28412]
[1776607837690,47.44,75766.53,0.0,-0.96956,2e-05,5.28412]
[1776607841781,47.44,75766.39,0.0,-0.96956,2e-05,5.28376]
[1776607841787,47.44,75766.39,0.0,-0.96956,2e-05,5.28376]
[1776607841943,47.44,75766.39,0.0,-0.96956,2e-05,5.28376]
[1776607842043,47.44,75764.08,0.0,-0.9696,2e-05,5.27735]
[1776607846524,47.44,75766.36,0.0,-0.96956,2e-05,5.28373]
[1776607846530,47.44,75766.36,0.0,-0.96956,2e-05,5.28373]
[1776607846707,47.44,75769.62,0.0,-0.9695,2e-05,5.29284]
[1776607846826,47.44,75768.2,0.0,-0.96952,2e-05,5.28887]
[1776607853537,47.44,75769.83,0.0,-0.96949,2e-05,5.29335]
[1776607853584,47.44,75769.83,0.0,-0.96949,2e-05,5.29335]
[1776607853589,47.44,75768.98,0.0,-0.96951,2e-05,5.29089]
[1776607853697,47.44,75768.98,0.0,-0.96951,2e-05,5.29089]
[1776607858064,47.44,75767.9,0.0,-0.96953,2e-05,5.28781]
[1776607858126,47.44,75767.9,0.0,-0.96953,2e-05,5.28781]
[1776607858194,47.44,75767.9,0.0,-0.96953,2e-05,5.28781]
[1776607858277,47.44,75769.96,0.0,-0.96949,2e-05,5.29352]
[1776607862456,47.44,75770.73,0.0,-0.96948,2e-05,5.2956]
[1776607862498,47.44,75770.73,0.0,-0.96948,2e-05,5.2956]
[1776607862552,47.44,75770.83,0.0,-0.96948,2e-05,5.29579]
[1776607862691,47.44,75770.83,0.0,-0.96948,2e-05,5.29579]
[1776607864785,47.44,75771.93,0.0,-0.96946,2e-05,5.29882]
[1776607864935,47.44,75771.93,0.0,-0.96946,2e-05,5.29882]
[1776607864959,47.44,75771.93,0.0,-0.96946,2e-05,5.29882]
[1776607865191,47.44,75771.93,0.0,-0.96946,2e-05,5.29882]
[1776607865278,47.44,75770.85,0.0,-0.96948,2e-05,5.29571]
[1776607867975,47.44,75767.31,0.0,-0.96954,2e-05,5.28574]
[1776607869387,47.44,75767.31,0.0,-0.96954,2e-05,5.28574]
[1776607869393,47.44,75767.31,0.0,-0.96954,2e-05,5.28574]
[1776607869438,47.44,75767.31,0.0,-0.96954,2e-05,5.28574]
[1776607869536,47.44,75766.21,0.0,-0.96957,2e-05,5.28259]
[1776607879052,47.44,75765.04,0.0,-0.96959,2e-05,5.27904]
[1776607882108,47.44,75764.38,0.0,-0.9696,2e-05,5.27713]
[1776607882190,47.44,75764.38,0.0,-0.9696,2e-05,5.27713]
[1776607882205,47.44,75764.38,0.0,-0.9696,2e-05,5.2771]
[1776607891140,47.43,75758.01,0.0,-0.96974,2e-05,5.25679]
[1776607892009,47.43,75758.01,0.0,-0.96974,2e-05,5.25679]
[1776607892064,47.43,75758.01,0.0,-0.96974,2e-05,5.25679]
[1776607892192,47.43,75758.01,0.0,-0.96974,2e-05,5.25679]
[1776607892209,47.43,75757.68,0.0,-0.96974,2e-05,5.25587]
[1776607896939,47.43,75757.27,0.0,-0.96975,2e-05,5.25476]
[1776607896949,47.43,75757.27,0.0,-0.96975,2e-05,5.25476]
[1776607897192,47.43,75757.27,0.0,-0.96975,2e-05,5.25476]
[1776607897213,47.43,75756.55,0.0,-0.96977,2e-05,5.25277]
[1776607898189,47.43,75760.64,0.0,-0.96969,2e-05,5.26417]
[1776607900261,47.43,75762.78,0.0,-0.96965,2e-05,5.27014]
[1776607900316,47.43,75762.78,0.0,-0.96965,2e-05,5.27014]
[1776607900436,47.43,75762.78,0.0,-0.96965,2e-05,5.27014]
[1776607900518,47.43,75763.09,0.0,-0.96964,2e-05,5.27101]
[1776607906245,47.43,75763.31,0.0,-0.96964,2e-05,5.27163]
[1776607906696,47.43,75763.31,0.0,-0.96964,2e-05,5.27163]
[1776607906704,47.43,75763.31,0.0,-0.96964,2e-05,5.27163]
[1776607906937,47.43,75763.31,0.0,-0.96964,2e-05,5.27163]
[1776607907252,47.43,75766.07,0.0,-0.96959,2e-05,5.27932]
[1776607912287,47.43,75767.63,0.0,-0.96956,2e-05,5.28355]
[1776607913820,47.43,75768.83,0.0,-0.96953,2e-05,5.28688]
[1776607913824,47.43,75768.83,0.0,-0.96953,2e-05,5.28688]
[1776607913937,47.43,75768.83,0.0,-0.96953,2e-05,5.28688]
[1776607914301,47.43,75769.6,0.0,-0.96952,2e-05,5.28899]
[1776607918214,47.43,75770.17,0.0,-0.96951,2e-05,5.29047]
[1776607918261,47.43,75770.17,0.0,-0.96951,2e-05,5.29047]
[1776607918435,47.43,75770.17,0.0,-0.96951,2e-05,5.29047]
[1776607918536,47.43,75771.21,0.0,-0.96949,2e-05,5.29334]
[1776607920345,47.43,75794.64,0.0,-0.96904,2e-05,5.35902]
[1776607921352,47.43,75795.7,0.0,-0.96902,2e-05,5.36187]
[1776607922359,47.43,75786.65,0.0,-0.9692,2e-05,5.33624]
[1776607923366,47.43,75784.01,0.0,-0.96925,2e-05,5.32871]
[1776607924345,47.43,75784.01,0.0,-0.96925,2e-05,5.32871]
[1776607924382,47.43,75784.01,0.0,-0.96925,2e-05,5.32871]
[1776607924440,47.43,75784.01,0.0,-0.96925,2e-05,5.32871]
[1776607924540,47.43,75781.63,0.0,-0.9693,2e-05,5.32194]
[1776607930414,47.43,75787.08,0.0,-0.9692,2e-05,5.33679]
[1776607930839,47.43,75787.08,0.0,-0.9692,2e-05,5.33679]
[1776607930935,47.43,75787.08,0.0,-0.9692,2e-05,5.33679]
[1776607931422,47.43,75792.2,0.0,-0.9691,2e-05,5.35109]
[1776607932861,47.43,75795.22,0.0,-0.96904,2e-05,5.35947]
[1776607932941,47.43,75795.22,0.0,-0.96904,2e-05,5.35947]
[1776607933436,47.43,75798.34,0.0,-0.96898,2e-05,5.36813]
[1776607937753,47.43,75796.11,0.0,-0.96903,2e-05,5.36124]
[1776607937940,47.43,75796.11,0.0,-0.96903,2e-05,5.36124]
[1776607938471,47.43,75797.62,0.0,-0.969,2e-05,5.36536]
[1776607942974,47.43,75799.7,0.0,-0.96897,2e-05,5.37067]
[1776607943189,47.43,75799.7,0.0,-0.96897,2e-05,5.37067]
[1776607943506,47.43,75799.9,0.0,-0.96896,2e-05,5.37109]
[1776607948543,47.42,75799.91,0.0,-0.96897,2e-05,5.37039]
[1776607953576,47.42,75799.09,0.0,-0.969,2e-05,5.36512]
[1776607954779,47.42,75796.91,0.0,-0.96904,2e-05,5.35884]
[1776607954824,47.42,75796.91,0.0,-0.96904,2e-05,5.35884]
[1776607954941,47.42,75796.91,0.0,-0.96904,2e-05,5.35884]
[1776607956597,47.42,75796.76,0.0,-0.96905,2e-05,5.35819]
[1776607961632,47.42,75799.96,0.0,-0.96899,2e-05,5.36666]
[1776607961997,47.42,75799.96,0.0,-0.96899,2e-05,5.36666]
[1776607962188,47.42,75799.96,0.0,-0.96899,2e-05,5.36666]
[1776607962639,47.42,75803.01,0.0,-0.96893,2e-05,5.37515]
[1776607967674,47.42,75802.17,0.0,-0.96895,2e-05,5.37211]
[1776607972710,47.42,75802.81,0.0,-0.96895,2e-05,5.37328]
[1776607974723,47.42,75806.97,0.0,-0.96887,2e-05,5.38479]
[1776607975769,47.42,75806.97,0.0,-0.96887,2e-05,5.38479]
[1776607975772,47.42,75806.97,0.0,-0.96887,2e-05,5.38479]
[1776607975937,47.42,75806.97,0.0,-0.96887,2e-05,5.38479]
[1776607976044,47.42,75811.0,0.0,-0.96879,2e-05,5.39605]
[1776607976738,47.42,75818.29,0.0,-0.96865,2e-05,5.41657]
[1776607978157,47.42,75818.29,0.0,-0.96865,2e-05,5.41657]
[1776607978187,47.42,75818.29,0.0,-0.96865,2e-05,5.41657]
[1776607978221,47.41,75821.8,0.0,-0.96858,2e-05,5.42615]
[1776607984610,47.41,75821.15,0.0,-0.9686,2e-05,5.42346]
[1776607984616,47.41,75821.15,0.0,-0.9686,2e-05,5.42346]
[1776607984699,47.41,75821.15,0.0,-0.9686,2e-05,5.42346]
[1776607984665,47.41,75819.98,0.0,-0.96863,2e-05,5.41974]
[1776607984794,47.41,75820.34,0.0,-0.96862,2e-05,5.42077]
[1776607990265,47.41,75822.83,0.0,-0.96858,2e-05,5.42706]
[1776607990439,47.41,75822.83,0.0,-0.96858,2e-05,5.42706]
[1776607990461,47.41,75829.49,0.0,-0.96845,2e-05,5.4456]
[1776607992851,47.41,75826.25,0.0,-0.96852,2e-05,5.4359]
[1776607994474,47.41,75826.25,0.0,-0.96852,2e-05,5.4359]
[1776607994477,47.41,75826.25,0.0,-0.96852,2e-05,5.4359]
[1776607994688,47.41,75826.25,0.0,-0.96852,2e-05,5.4359]
[1776607994536,47.41,75826.03,0.0,-0.96853,2e-05,5.43486]
[1776607994865,47.41,75821.51,0.0,-0.96861,2e-05,5.42199]
[1776608000401,47.4,75821.59,0.0,-0.96862,2e-05,5.42149]
[1776608000435,47.4,75821.59,0.0,-0.96862,2e-05,5.42149]
[1776608000450,47.4,75821.59,0.0,-0.96862,2e-05,5.42149]
[1776608000694,47.4,75821.59,0.0,-0.96862,2e-05,5.42149]
[1776608000537,47.4,75821.59,0.0,-0.96862,2e-05,5.42113]
[1776608002935,47.4,75822.97,0.0,-0.96859,2e-05,5.42487]
[1776608005123,47.4,75825.42,0.0,-0.96855,2e-05,5.43147]
[1776608005200,47.4,75825.42,0.0,-0.96855,2e-05,5.43147]
[1776608005225,47.4,75828.18,0.0,-0.9685,2e-05,5.43893]
[1776608006295,47.4,75828.18,0.0,-0.9685,2e-05,5.43893]
[1776608006437,47.4,75828.18,0.0,-0.9685,2e-05,5.43893]
[1776608009970,47.4,75836.52,0.0,-0.96834,2e-05,5.46188]
[1776608010997,47.4,75836.52,0.0,-0.96834,2e-05,5.46188]
[1776608011066,47.4,75836.52,0.0,-0.96834,2e-05,5.46188]
[1776608011186,47.4,75836.52,0.0,-0.96834,2e-05,5.46188]
[1776608011209,47.4,75839.3,0.0,-0.9683,2e-05,5.46704]
[1776608017027,47.4,75833.31,0.0,-0.96843,2e-05,5.44864]
[1776608017966,47.4,75833.31,0.0,-0.96843,2e-05,5.44864]
[1776608017970,47.4,75833.31,0.0,-0.96843,2e-05,5.44864]
[1776608018189,47.4,75833.31,0.0,-0.96843,2e-05,5.44864]
[1776608018220,47.39,75829.98,0.0,-0.9685,2e-05,5.43868]
[1776608024077,47.39,75828.0,0.0,-0.96854,2e-05,5.43206]
[1776608025169,47.39,75828.0,0.0,-0.96854,2e-05,5.43206]
[1776608025187,47.39,75828.0,0.0,-0.96854,2e-05,5.43206]
[1776608025268,47.39,75828.9,0.0,-0.96853,2e-05,5.43425]
[1776608029305,47.39,75831.64,0.0,-0.96848,2e-05,5.44166]
[1776608029436,47.39,75831.64,0.0,-0.96848,2e-05,5.44166]
[1776608029521,47.39,75832.99,0.0,-0.96845,2e-05,5.4451]
[1776608030118,47.39,75838.66,0.0,-0.96834,2e-05,5.4613]
[1776608033139,47.39,75840.12,0.0,-0.96832,2e-05,5.46479]
[1776608034831,47.39,75841.41,0.0,-0.9683,2e-05,5.46824]
[1776608034843,47.39,75841.41,0.0,-0.9683,2e-05,5.46824]
[1776608034943,47.39,75841.41,0.0,-0.9683,2e-05,5.46824]
[1776608035153,47.39,75841.73,0.0,-0.96829,2e-05,5.46891]
[1776608040188,47.38,75841.65,0.0,-0.9683,2e-05,5.46745]
[1776608041120,47.38,75841.65,0.0,-0.9683,2e-05,5.46745]
[1776608041187,47.38,75841.65,0.0,-0.9683,2e-05,5.46745]
[1776608041209,47.38,75841.65,0.0,-0.9683,2e-05,5.46745]
[1776608041436,47.38,75841.65,0.0,-0.9683,2e-05,5.46745]
[1776608041527,47.38,75829.99,0.0,-0.96853,2e-05,5.43366]
[1776608043209,47.38,75830.6,0.0,-0.96852,2e-05,5.43522]
[1776608046230,47.38,75827.43,0.0,-0.96859,2e-05,5.42545]
[1776608047683,47.38,75827.43,0.0,-0.96859,2e-05,5.42545]
[1776608047938,47.38,75827.42,0.0,-0.96859,2e-05,5.42525]
[1776608053245,47.38,75828.12,0.0,-0.96858,2e-05,5.42674]
[1776608053435,47.38,75828.12,0.0,-0.96858,2e-05,5.42674]
[1776608053595,47.38,75827.21,0.0,-0.9686,2e-05,5.42363]
[1776608059321,47.37,75826.59,0.0,-0.96862,2e-05,5.42087]
[1776608063171,47.37,75826.43,0.0,-0.96863,2e-05,5.42008]
[1776608064935,47.37,75827.57,0.0,-0.96861,2e-05,5.423]
[1776608070398,47.37,75824.92,0.0,-0.96867,2e-05,5.41429]
[1776608071246,47.37,75824.92,0.0,-0.96867,2e-05,5.41429]
[1776608071435,47.37,75824.92,0.0,-0.96867,2e-05,5.41429]
[1776608077167,47.37,75826.53,0.0,-0.96865,2e-05,5.41562]
[1776608077189,47.37,75826.53,0.0,-0.96865,2e-05,5.41562]
[1776608082482,47.36,75827.61,0.0,-0.96864,2e-05,5.41769]
[1776608083704,47.36,75827.61,0.0,-0.96864,2e-05,5.41769]
[1776608083935,47.36,75828.64,0.0,-0.96862,2e-05,5.42045]
[1776608089530,47.36,75828.72,0.0,-0.96863,2e-05,5.41964]
[1776608094532,47.36,75828.32,0.0,-0.96864,2e-05,5.41781]
[1776608094692,47.36,75828.32,0.0,-0.96864,2e-05,5.41781]
[1776608103897,47.36,75828.11,0.0,-0.96866,2e-05,5.41553]
[1776608103940,47.36,75828.11,0.0,-0.96866,2e-05,5.41553]
[1776608106650,47.35,75822.38,0.0,-0.96877,2e-05,5.39875]
[1776608107053,47.35,75822.38,0.0,-0.96877,2e-05,5.39875]
[1776608107190,47.35,75822.38,0.0,-0.96877,2e-05,5.39875]
[1776608107656,47.35,75818.88,0.0,-0.96884,2e-05,5.38869]
[1776608109673,47.35,75815.32,0.0,-0.96891,2e-05,5.37837]
[1776608110375,47.35,75815.32,0.0,-0.96891,2e-05,5.37837]
[1776608110438,47.35,75815.32,0.0,-0.96891,2e-05,5.37837]
[1776608113701,47.35,75808.4,0.0,-0.96904,2e-05,5.35839]
[1776608114708,47.35,75799.51,0.0,-0.96922,2e-05,5.33326]
[1776608115053,47.35,75799.51,0.0,-0.96922,2e-05,5.33326]
[1776608115715,47.35,75796.37,0.0,-0.96928,2e-05,5.32439]
[1776608116722,47.35,75802.91,0.0,-0.96915,2e-05,5.34278]
[1776608116937,47.35,75802.91,0.0,-0.96915,2e-05,5.34278]
[1776608117729,47.35,75808.25,0.0,-0.96905,2e-05,5.3578]
[1776608118244,47.35,75808.25,0.0,-0.96905,2e-05,5.3578]
[1776608118440,47.35,75808.25,0.0,-0.96905,2e-05,5.3578]
[1776608123771,47.35,75807.29,0.0,-0.96907,2e-05,5.35463]
[1776608128806,47.35,75808.26,0.0,-0.96905,2e-05,5.35696]
[1776608131064,47.35,75808.51,0.0,-0.96905,2e-05,5.3575]
[1776608131191,47.35,75808.51,0.0,-0.96905,2e-05,5.3575]
[1776608133872,47.35,75799.0,0.0,-0.96925,2e-05,5.32816]
[1776608134389,47.35,75799.0,0.0,-0.96925,2e-05,5.32816]
[1776608134442,47.35,75799.0,0.0,-0.96925,2e-05,5.32816]
[1776608134879,47.35,75799.51,0.0,-0.96924,2e-05,5.32955]
[1776608134901,47.35,75799.51,0.0,-0.96924,2e-05,5.32955]
[1776608134938,47.35,75799.51,0.0,-0.96924,2e-05,5.32955]
[1776608137900,47.35,75799.55,0.0,-0.96924,2e-05,5.32953]
[1776608143941,47.35,75799.44,0.0,-0.96924,2e-05,5.32897]
[1776608146591,47.35,75802.94,0.0,-0.96918,2e-05,5.33878]
[1776608146698,47.35,75802.94,0.0,-0.96918,2e-05,5.33878]
[1776608146963,47.35,75807.42,0.0,-0.96909,2e-05,5.3513]
[1776608151740,47.35,75808.02,0.0,-0.96908,2e-05,5.35283]
[1776608151936,47.35,75808.23,0.0,-0.96908,2e-05,5.35319]
[1776608155363,47.35,75811.27,0.0,-0.96902,2e-05,5.36161]
[1776608155444,47.35,75811.27,0.0,-0.96902,2e-05,5.36161]
[1776608155545,47.35,75811.3,0.0,-0.96902,2e-05,5.36151]
[1776608156739,47.35,75811.3,0.0,-0.96902,2e-05,5.36151]
[1776608156941,47.35,75812.51,0.0,-0.969,2e-05,5.36484]
[1776608162068,47.34,75812.99,0.0,-0.96899,2e-05,5.36574]
[1776608167102,47.34,75821.94,0.0,-0.96882,2e-05,5.39064]
[1776608169417,47.34,75822.32,0.0,-0.96882,2e-05,5.39159]
[1776608169440,47.34,75822.32,0.0,-0.96882,2e-05,5.39159]
[1776608170299,47.34,75821.43,0.0,-0.96884,2e-05,5.38881]
[1776608170436,47.34,75821.43,0.0,-0.96884,2e-05,5.38881]
[1776608170537,47.34,75821.14,0.0,-0.96884,2e-05,5.38787]
[1776608177173,47.34,75821.47,0.0,-0.96884,2e-05,5.38809]
[1776608178180,47.34,75814.98,0.0,-0.96897,2e-05,5.36958]
[1776608179187,47.34,75808.22,0.0,-0.9691,2e-05,5.35038]
[1776608180592,47.34,75808.22,0.0,-0.9691,2e-05,5.35038]
[1776608180690,47.34,75808.22,0.0,-0.9691,2e-05,5.35038]
[1776608180693,47.34,75807.49,0.0,-0.96911,2e-05,5.3482]
[1776608184222,47.34,75813.9,0.0,-0.96899,2e-05,5.36612]
[1776608185435,47.34,75813.9,0.0,-0.96899,2e-05,5.36612]
[1776608185665,47.34,75813.9,0.0,-0.96899,2e-05,5.36612]
[1776608185692,47.34,75813.9,0.0,-0.96899,2e-05,5.36612]
[1776608185792,47.34,75814.53,0.0,-0.96898,2e-05,5.36772]
[1776608192278,47.34,75813.42,0.0,-0.96902,2e-05,5.36174]
[1776608197314,47.34,75811.67,0.0,-0.96905,2e-05,5.35633]
[1776608198358,47.34,75811.67,0.0,-0.96905,2e-05,5.35633]
[1776608198438,47.34,75811.67,0.0,-0.96905,2e-05,5.35633]
[1776608199060,47.34,75811.59,0.0,-0.96906,2e-05,5.35593]
[1776608199197,47.34,75811.59,0.0,-0.96906,2e-05,5.35593]
[1776608199328,47.34,75811.74,0.0,-0.96905,2e-05,5.35636]
[1776608204362,47.33,75810.6,0.0,-0.96908,2e-05,5.35271]
[1776608207544,47.33,75810.6,0.0,-0.96908,2e-05,5.35271]
[1776608207700,47.33,75810.6,0.0,-0.96908,2e-05,5.35271]
[1776608210405,47.33,75815.88,0.0,-0.96898,2e-05,5.36701]
[1776608211577,47.33,75815.88,0.0,-0.96898,2e-05,5.36701]
[1776608211658,47.33,75815.88,0.0,-0.96898,2e-05,5.36701]
[1776608211689,47.33,75815.88,0.0,-0.96898,2e-05,5.36701]
[1776608211790,47.33,75815.91,0.0,-0.96898,2e-05,5.36698]
[1776608219468,47.33,75815.95,0.0,-0.96899,2e-05,5.36618]
[1776608223496,47.33,75825.72,0.0,-0.9688,2e-05,5.39339]
[1776608224503,47.33,75829.71,0.0,-0.96873,2e-05,5.40456]
[1776608229538,47.33,75828.38,0.0,-0.96876,2e-05,5.39992]
[1776608230788,47.33,75828.38,0.0,-0.96876,2e-05,5.39992]
[1776608230936,47.33,75828.38,0.0,-0.96876,2e-05,5.39992]
[1776608231533,47.33,75828.38,0.0,-0.96876,2e-05,5.39975]
[1776608231691,47.33,75828.38,0.0,-0.96876,2e-05,5.39975]
[1776608231793,47.33,75828.06,0.0,-0.96877,2e-05,5.39867]
[1776608235580,47.32,75818.03,0.0,-0.96896,2e-05,5.36957]
[1776608236588,47.32,75816.94,0.0,-0.96899,2e-05,5.36636]
[1776608237182,47.32,75816.94,0.0,-0.96899,2e-05,5.36636]
[1776608237438,47.32,75816.94,0.0,-0.96899,2e-05,5.36636]
[1776608242630,47.32,75819.38,0.0,-0.96894,2e-05,5.37252]
[1776608243449,47.32,75819.38,0.0,-0.96894,2e-05,5.37252]
[1776608243688,47.32,75819.38,0.0,-0.96894,2e-05,5.37252]
[1776608244241,47.32,75820.83,0.0,-0.96892,2e-05,5.37649]
[1776608244436,47.32,75820.83,0.0,-0.96892,2e-05,5.37649]
[1776608244644,47.32,75820.75,0.0,-0.96892,2e-05,5.37612]
[1776608251927,47.32,75820.7,0.0,-0.96892,2e-05,5.37554]
[1776608253930,47.32,75820.91,0.0,-0.96894,2e-05,5.37327]
[1776608254193,47.32,75819.55,0.0,-0.96897,2e-05,5.36913]
[1776608256980,47.32,75818.21,0.0,-0.96899,2e-05,5.36506]
[1776608256731,47.32,75812.96,0.0,-0.96909,2e-05,5.35009]
[1776608257196,47.32,75812.96,0.0,-0.96909,2e-05,5.35009]
[1776608257040,47.32,75812.96,0.0,-0.96909,2e-05,5.35009]
[1776608262985,47.32,75812.27,0.0,-0.96911,2e-05,5.34763]
[1776608263195,47.32,75812.27,0.0,-0.96911,2e-05,5.34763]
[1776608265218,47.32,75808.53,0.0,-0.96919,2e-05,5.33679]
[1776608265438,47.32,75808.53,0.0,-0.96919,2e-05,5.33679]
[1776608265668,47.32,75808.53,0.0,-0.96919,2e-05,5.33679]
[1776608265687,47.32,75808.53,0.0,-0.96919,2e-05,5.33679]
[1776608265794,47.32,75808.88,0.0,-0.96918,2e-05,5.3377]
[1776608270828,47.31,75807.31,0.0,-0.96921,2e-05,5.33291]
[1776608272755,47.31,75807.57,0.0,-0.96921,2e-05,5.33357]
[1776608272937,47.31,75807.57,0.0,-0.96921,2e-05,5.33357]
[1776608278885,47.31,75808.98,0.0,-0.96918,2e-05,5.33697]
[1776608280603,47.31,75805.8,0.0,-0.96925,2e-05,5.32793]
[1776608280691,47.31,75805.8,0.0,-0.96925,2e-05,5.32793]
[1776608280871,47.31,75805.8,0.0,-0.96925,2e-05,5.32793]
[1776608280936,47.31,75805.8,0.0,-0.96925,2e-05,5.32793]
[1776608281028,47.31,75805.84,0.0,-0.96925,2e-05,5.32798]
[1776608286940,47.31,75808.6,0.0,-0.9692,2e-05,5.33535]
[1776608287626,47.31,75808.6,0.0,-0.9692,2e-05,5.33535]
[1776608287700,47.31,75808.6,0.0,-0.9692,2e-05,5.33535]
[1776608290972,47.31,75819.89,0.0,-0.96898,2e-05,5.36685]
[1776608291668,47.31,75819.89,0.0,-0.96898,2e-05,5.36685]
[1776608291698,47.31,75819.89,0.0,-0.96898,2e-05,5.36685]
[1776608291978,47.31,75823.33,0.0,-0.96892,2e-05,5.37646]
[1776608293004,47.31,75823.33,0.0,-0.96892,2e-05,5.37646]
[1776608293188,47.31,75826.24,0.0,-0.96886,2e-05,5.38456]
[1776608293992,47.31,75827.26,0.0,-0.96884,2e-05,5.38729]
[1776608294937,47.31,75827.26,0.0,-0.96884,2e-05,5.38729]
[1776608300042,47.31,75830.96,0.0,-0.96878,2e-05,5.39681]
[1776608300457,47.31,75830.96,0.0,-0.96878,2e-05,5.39681]
[1776608300694,47.31,75830.96,0.0,-0.96878,2e-05,5.39681]
[1776608300861,47.31,75830.96,0.0,-0.96878,2e-05,5.39681]
[1776608300937,47.31,75830.96,0.0,-0.96878,2e-05,5.39681]
[1776608301049,47.31,75831.34,0.0,-0.96877,2e-05,5.39771]
[1776608302056,47.31,75835.76,0.0,-0.96869,2e-05,5.4101]
[1776608303063,47.31,75840.73,0.0,-0.96859,2e-05,5.42455]
[1776608305593,47.31,75840.73,0.0,-0.96859,2e-05,5.42455]
[1776608305695,47.31,75840.73,0.0,-0.96859,2e-05,5.42455]
[1776608305796,47.3,75843.65,0.0,-0.96854,2e-05,5.4322]
[1776608310236,47.3,75843.61,0.0,-0.96854,2e-05,5.43139]
[1776608310436,47.3,75843.61,0.0,-0.96854,2e-05,5.43139]
[1776608310543,47.3,75843.61,0.0,-0.96854,2e-05,5.43139]
[1776608310693,47.3,75843.61,0.0,-0.96854,2e-05,5.43139]
[1776608310765,47.3,75844.53,0.0,-0.96853,2e-05,5.43354]
[1776608316027,47.3,75845.33,0.0,-0.96853,2e-05,5.43305]
[1776608316263,47.3,75847.13,0.0,-0.9685,2e-05,5.43748]
[1776608318062,47.3,75850.13,0.0,-0.96844,2e-05,5.44605]
[1776608317163,47.3,75856.07,0.0,-0.96832,2e-05,5.4628]
[1776608318190,47.3,75856.07,0.0,-0.96832,2e-05,5.4628]
[1776608318292,47.3,75860.36,0.0,-0.96824,2e-05,5.47481]
[1776608320307,47.3,75851.19,0.0,-0.96843,2e-05,5.44792]
[1776608321217,47.3,75863.87,0.0,-0.96818,2e-05,5.48397]
[1776608323472,47.29,75862.37,0.0,-0.96821,2e-05,5.47933]
[1776608324456,47.29,75862.79,0.0,-0.96821,2e-05,5.48021]
[1776608327259,47.29,75871.18,0.0,-0.96805,2e-05,5.50304]
[1776608328660,47.29,75871.18,0.0,-0.96805,2e-05,5.50304]
[1776608328700,47.29,75871.18,0.0,-0.96805,2e-05,5.50304]
[1776608329001,47.29,75871.18,0.0,-0.96805,2e-05,5.50304]
[1776608329197,47.29,75871.18,0.0,-0.96805,2e-05,5.50231]
[1776608329273,47.29,75870.73,0.0,-0.96806,2e-05,5.50101]
[1776608331287,47.29,75874.49,0.0,-0.96799,2e-05,5.51112]
[1776608335173,47.29,75873.95,0.0,-0.96801,2e-05,5.50881]
[1776608335193,47.29,75873.95,0.0,-0.96801,2e-05,5.50881]
[1776608340350,47.28,75870.05,0.0,-0.96811,2e-05,5.49496]
[1776608341357,47.28,75874.28,0.0,-0.96802,2e-05,5.50681]
[1776608342365,47.28,75894.84,0.0,-0.96762,2e-05,5.56594]
[1776608343371,47.28,75900.16,0.0,-0.96752,2e-05,5.58095]
[1776608345403,47.28,75898.26,0.0,-0.96755,2e-05,5.57542]
[1776608346444,47.28,75897.68,0.0,-0.96756,2e-05,5.57378]
[1776608346449,47.28,75915.83,0.0,-0.9672,2e-05,5.62672]
[1776608347401,47.28,75939.22,0.0,-0.96673,2e-05,5.69549]
[1776608348408,47.28,75941.42,0.0,-0.96668,2e-05,5.70192]
[1776608349415,47.28,75940.87,0.0,-0.96669,2e-05,5.70012]
[1776608354450,47.27,75942.38,0.0,-0.96667,2e-05,5.70364]
[1776608357471,47.27,75936.3,0.0,-0.9668,2e-05,5.68512]
[1776608362506,47.27,75923.37,0.0,-0.96707,2e-05,5.64625]
[1776608364642,47.27,75922.57,0.0,-0.96708,2e-05,5.64375]
[1776608364688,47.27,75922.57,0.0,-0.96708,2e-05,5.64375]
[1776608364790,47.27,75922.18,0.0,-0.96709,2e-05,5.64242]
[1776608366309,47.27,75922.65,0.0,-0.96708,2e-05,5.6438]
[1776608366438,47.27,75922.65,0.0,-0.96708,2e-05,5.6438]
[1776608366534,47.27,75924.9,0.0,-0.96704,2e-05,5.65032]
[1776608369555,47.27,75917.02,0.0,-0.9672,2e-05,5.62695]
[1776608371569,47.27,75910.67,0.0,-0.96734,2e-05,5.60593]
[1776608372935,47.27,75910.67,0.0,-0.96734,2e-05,5.60593]
[1776608373036,47.27,75916.19,0.0,-0.96723,2e-05,5.622]
[1776608373189,47.27,75916.19,0.0,-0.96723,2e-05,5.622]
[1776608376859,47.27,75916.31,0.0,-0.96723,2e-05,5.62223]
[1776608376935,47.27,75916.31,0.0,-0.96723,2e-05,5.62223]
[1776608376961,47.27,75915.71,0.0,-0.96724,2e-05,5.62044]
[1776608378574,47.27,75912.41,0.0,-0.96731,2e-05,5.61076]
[1776608378693,47.27,75912.41,0.0,-0.96731,2e-05,5.61076]
[1776608378794,47.27,75903.79,0.0,-0.96748,2e-05,5.5856]
[1776608379625,47.27,75902.06,0.0,-0.96752,2e-05,5.58059]
[1776608381640,47.27,75895.92,0.0,-0.96764,2e-05,5.56281]
[1776608382440,47.27,75895.92,0.0,-0.96764,2e-05,5.56281]
[1776608382694,47.27,75895.92,0.0,-0.96764,2e-05,5.56281]
[1776608382697,47.27,75895.34,0.0,-0.96765,2e-05,5.56119]
[1776608385466,47.27,75895.39,0.0,-0.96765,2e-05,5.56146]
[1776608385694,47.27,75895.39,0.0,-0.96765,2e-05,5.56146]
[1776608388006,47.27,75897.65,0.0,-0.9676,2e-05,5.56815]
[1776608388107,47.27,75902.09,0.0,-0.96751,2e-05,5.58111]
[1776608388197,47.27,75902.09,0.0,-0.96751,2e-05,5.58111]
[1776608388978,47.27,75902.09,0.0,-0.96751,2e-05,5.58111]
[1776608389188,47.27,75902.7,0.0,-0.9675,2e-05,5.58291]
[1776608390399,47.27,75902.31,0.0,-0.96751,2e-05,5.58178]
[1776608390711,47.27,75876.87,0.0,-0.96801,2e-05,5.5082]
[1776608391718,47.27,75877.9,0.0,-0.96799,2e-05,5.51132]
[1776608392725,47.27,75882.46,0.0,-0.9679,2e-05,5.52463]
[1776608393566,47.27,75882.46,0.0,-0.9679,2e-05,5.52463]
[1776608398767,47.27,75884.17,0.0,-0.96786,2e-05,5.53025]
[1776608403802,47.27,75887.25,0.0,-0.9678,2e-05,5.53968]
[1776608406823,47.27,75877.77,0.0,-0.96798,2e-05,5.51256]
[1776608407830,47.27,75874.73,0.0,-0.96804,2e-05,5.50393]
[1776608408329,47.27,75874.73,0.0,-0.96804,2e-05,5.50393]
[1776608408434,47.27,75874.73,0.0,-0.96804,2e-05,5.50393]
[1776608410341,47.27,75874.2,0.0,-0.96805,2e-05,5.50271]
[1776608410442,47.27,75874.2,0.0,-0.96805,2e-05,5.50271]
[1776608410851,47.27,75873.46,0.0,-0.96806,2e-05,5.50073]
[1776608412957,47.27,75873.46,0.0,-0.96806,2e-05,5.50073]
[1776608413201,47.28,75870.12,0.0,-0.96813,2e-05,5.49141]
[1776608418907,47.28,75872.58,0.0,-0.96807,2e-05,5.49946]
[1776608419526,47.28,75872.58,0.0,-0.96807,2e-05,5.49946]
[1776608419696,47.28,75872.58,0.0,-0.96807,2e-05,5.49946]
[1776608419914,47.28,75872.97,0.0,-0.96806,2e-05,5.50073]
[1776608420460,47.28,75872.97,0.0,-0.96806,2e-05,5.50073]
[1776608420693,47.28,75872.97,0.0,-0.96806,2e-05,5.50073]
[1776608423942,47.28,75876.97,0.0,-0.96798,2e-05,5.51282]
[1776608425116,47.28,75876.97,0.0,-0.96798,2e-05,5.51282]
[1776608425117,47.28,75877.37,0.0,-0.96797,2e-05,5.5141]
[1776608425194,47.28,75877.37,0.0,-0.96797,2e-05,5.5141]
[1776608426373,47.28,75877.37,0.0,-0.96797,2e-05,5.5141]
[1776608426434,47.28,75877.37,0.0,-0.96797,2e-05,5.5141]
[1776608431998,47.28,75873.6,0.0,-0.96805,2e-05,5.50172]
[1776608432230,47.28,75873.6,0.0,-0.96805,2e-05,5.50172]
[1776608432443,47.28,75873.6,0.0,-0.96805,2e-05,5.50172]
[1776608433005,47.28,75873.57,0.0,-0.96805,2e-05,5.50176]
[1776608438040,47.28,75873.64,0.0,-0.96805,2e-05,5.50259]
[1776608439730,47.28,75873.44,0.0,-0.96805,2e-05,5.50213]
[1776608439935,47.28,75873.44,0.0,-0.96805,2e-05,5.50213]
[1776608440054,47.28,75863.5,0.0,-0.96825,2e-05,5.47317]
[1776608441061,47.28,75858.21,0.0,-0.96835,2e-05,5.45768]
[1776608443015,47.28,75857.7,0.0,-0.96837,2e-05,5.45592]
[1776608443191,47.28,75857.7,0.0,-0.96837,2e-05,5.45592]
[1776608443075,47.28,75857.63,0.0,-0.96837,2e-05,5.45543]
[1776608445089,47.28,75851.38,0.0,-0.9685,2e-05,5.43697]
[1776608449117,47.28,75847.44,0.0,-0.96858,2e-05,5.42469]
[1776608451525,47.28,75844.82,0.0,-0.96863,2e-05,5.41674]
[1776608451697,47.28,75844.82,0.0,-0.96863,2e-05,5.41674]
[1776608452138,47.28,75843.68,0.0,-0.96866,2e-05,5.41327]
[1776608456630,47.27,75846.11,0.0,-0.96862,2e-05,5.4193]
[1776608462210,47.27,75845.33,0.0,-0.96864,2e-05,5.41573]
[1776608463239,47.27,75849.16,0.0,-0.96857,2e-05,5.42643]
[1776608464228,47.27,75853.3,0.0,-0.96849,2e-05,5.43802]
[1776608466391,47.27,75854.93,0.0,-0.96846,2e-05,5.44242]
[1776608466445,47.27,75854.93,0.0,-0.96846,2e-05,5.44242]
[1776608466758,47.27,75857.27,0.0,-0.96842,2e-05,5.44858]
[1776608468256,47.27,75862.75,0.0,-0.96831,2e-05,5.464]
[1776608469263,47.27,75868.14,0.0,-0.96821,2e-05,5.47917]
[1776608472303,47.26,75878.46,0.0,-0.96801,2e-05,5.50791]
[1776608473310,47.26,75889.54,0.0,-0.96779,2e-05,5.53957]
[1776608474317,47.26,75891.29,0.0,-0.96776,2e-05,5.54421]
[1776608476331,47.26,75901.2,0.0,-0.96757,2e-05,5.57212]
[1776608477338,47.26,75908.48,0.0,-0.96743,2e-05,5.59285]
[1776608480359,47.25,75911.11,0.0,-0.96739,2e-05,5.59899]
[1776608485394,47.25,75912.18,0.0,-0.96738,2e-05,5.59954]
[1776608488415,47.24,75907.82,0.0,-0.96748,2e-05,5.58528]
[1776608490067,47.24,75907.82,0.0,-0.96748,2e-05,5.58528]
[1776608490169,47.24,75900.75,0.0,-0.96763,2e-05,5.56376]
[1776608491436,47.24,75905.05,0.0,-0.96756,2e-05,5.57347]
[1776608493602,47.24,75905.17,0.0,-0.96756,2e-05,5.57335]
[1776608493697,47.24,75905.17,0.0,-0.96756,2e-05,5.57335]
[1776608493704,47.24,75906.01,0.0,-0.96755,2e-05,5.57532]
[1776608496471,47.23,75900.8,0.0,-0.96766,2e-05,5.55875]
[1776608497953,47.23,75900.8,0.0,-0.96766,2e-05,5.55875]
[1776608498192,47.23,75900.8,0.0,-0.96766,2e-05,5.55875]
[1776608498039,47.23,75898.87,0.0,-0.96771,2e-05,5.55226]
[1776608503520,47.23,75902.5,0.0,-0.96765,2e-05,5.56062]
[1776608508148,47.22,75904.57,0.0,-0.96762,2e-05,5.56526]
[1776608508195,47.22,75904.57,0.0,-0.96762,2e-05,5.56526]
[1776608509562,47.22,75911.16,0.0,-0.9675,2e-05,5.58304]
[1776608513591,47.22,75905.02,0.0,-0.96763,2e-05,5.5632]
[1776608515595,47.21,75901.9,0.0,-0.9677,2e-05,5.55368]
[1776608515704,47.21,75901.9,0.0,-0.9677,2e-05,5.55368]
[1776608516190,47.21,75901.9,0.0,-0.9677,2e-05,5.55368]
[1776608516233,47.21,75901.84,0.0,-0.9677,2e-05,5.55262]
[1776608516435,47.21,75901.84,0.0,-0.9677,2e-05,5.55262]
[1776608520641,47.21,75895.41,0.0,-0.96785,2e-05,5.53222]
[1776608522378,47.21,75893.62,0.0,-0.96788,2e-05,5.52661]
[1776608522437,47.21,75893.62,0.0,-0.96788,2e-05,5.52661]
[1776608523035,47.21,75893.62,0.0,-0.96788,2e-05,5.52661]
[1776608523191,47.21,75893.62,0.0,-0.96788,2e-05,5.52661]
[1776608523136,47.21,75892.99,0.0,-0.9679,2e-05,5.52398]
[1776608525676,47.2,75888.0,0.0,-0.96801,2e-05,5.50877]
[1776608529043,47.2,75887.17,0.0,-0.96803,2e-05,5.50563]
[1776608529188,47.2,75887.17,0.0,-0.96803,2e-05,5.50563]
[1776608529261,47.2,75889.72,0.0,-0.96798,2e-05,5.51229]
[1776608529730,47.2,75889.72,0.0,-0.96798,2e-05,5.51229]
[1776608529938,47.2,75889.72,0.0,-0.96798,2e-05,5.51229]
[1776608535010,47.2,75892.66,0.0,-0.96793,2e-05,5.51934]
[1776608535192,47.2,75892.66,0.0,-0.96793,2e-05,5.51934]
[1776608535246,47.2,75894.35,0.0,-0.9679,2e-05,5.52447]
[1776608535710,47.2,75894.35,0.0,-0.9679,2e-05,5.52447]
[1776608535937,47.2,75894.35,0.0,-0.9679,2e-05,5.52447]
[1776608538770,47.2,75907.76,0.0,-0.96763,2e-05,5.5637]
[1776608539777,47.2,75912.51,0.0,-0.96753,2e-05,5.57763]
[1776608540784,47.2,75912.92,0.0,-0.96752,2e-05,5.57925]
[1776608541582,47.2,75912.92,0.0,-0.96752,2e-05,5.57925]
[1776608541693,47.2,75912.92,0.0,-0.96752,2e-05,5.57925]
[1776608542021,47.2,75912.92,0.0,-0.96752,2e-05,5.57925]
[1776608542202,47.2,75912.92,0.0,-0.96752,2e-05,5.57925]
[1776608542281,47.2,75913.08,0.0,-0.96752,2e-05,5.58011]
[1776608546829,47.2,75902.97,0.0,-0.96772,2e-05,5.5508]
[1776608547837,47.2,75896.61,0.0,-0.96784,2e-05,5.53242]
[1776608550416,47.2,75896.37,0.0,-0.96785,2e-05,5.53094]
[1776608550440,47.2,75896.37,0.0,-0.96785,2e-05,5.53094]
[1776608551163,47.2,75896.37,0.0,-0.96785,2e-05,5.53094]
[1776608551192,47.2,75896.37,0.0,-0.96785,2e-05,5.53094]
[1776608551221,47.2,75896.51,0.0,-0.96787,2e-05,5.52863]
[1776608556900,47.19,75898.12,0.0,-0.96785,2e-05,5.53148]
[1776608557603,47.19,75898.12,0.0,-0.96785,2e-05,5.53148]
[1776608557688,47.19,75898.12,0.0,-0.96785,2e-05,5.53148]
[1776608558036,47.19,75898.12,0.0,-0.96785,2e-05,5.53148]
[1776608558189,47.19,75898.12,0.0,-0.96785,2e-05,5.53148]
[1776608558289,47.19,75899.86,0.0,-0.96781,2e-05,5.53663]
[1776608559921,47.19,75904.0,0.0,-0.96773,2e-05,5.54882]
[1776608561255,47.19,75904.0,0.0,-0.96773,2e-05,5.54882]
[1776608561302,47.19,75905.78,0.0,-0.96769,2e-05,5.55407]
[1776608561493,47.19,75905.78,0.0,-0.96769,2e-05,5.55407]
[1776608561935,47.19,75911.45,0.0,-0.96758,2e-05,5.57063]
[1776608562433,47.19,75911.45,0.0,-0.96758,2e-05,5.57063]
[1776608562690,47.19,75911.45,0.0,-0.96758,2e-05,5.57063]
[1776608564956,47.19,75907.05,0.0,-0.96767,2e-05,5.55796]
[1776608566305,47.19,75907.05,0.0,-0.96767,2e-05,5.55796]
[1776608566435,47.19,75905.78,0.0,-0.96769,2e-05,5.55433]
[1776608566588,47.19,75905.78,0.0,-0.96769,2e-05,5.55433]
[1776608566692,47.19,75905.78,0.0,-0.96769,2e-05,5.55433]
[1776608566970,47.19,75903.4,0.0,-0.96774,2e-05,5.5475]
[1776608572007,47.19,75900.81,0.0,-0.9678,2e-05,5.53802]
[1776608574902,47.19,75902.22,0.0,-0.96778,2e-05,5.54133]
[1776608574939,47.19,75902.22,0.0,-0.96778,2e-05,5.54133]
[1776608575027,47.19,75901.93,0.0,-0.96779,2e-05,5.5401]
[1776608575452,47.19,75901.93,0.0,-0.96779,2e-05,5.5401]
[1776608575695,47.19,75901.93,0.0,-0.96779,2e-05,5.5401]
[1776608583106,47.18,75901.7,0.0,-0.96782,2e-05,5.53632]
[1776608584573,47.18,75902.04,0.0,-0.96781,2e-05,5.53693]
[1776608584705,47.18,75902.04,0.0,-0.96781,2e-05,5.53693]
[1776608585118,47.18,75902.04,0.0,-0.96781,2e-05,5.53693]
[1776608585195,47.18,75902.04,0.0,-0.96781,2e-05,5.53693]
[1776608585296,47.18,75902.04,0.0,-0.96781,2e-05,5.53655]
[1776608591159,47.17,75904.6,0.0,-0.96778,2e-05,5.54172]
[1776608596194,47.17,75910.09,0.0,-0.96768,2e-05,5.55575]
[1776608597201,47.17,75923.57,0.0,-0.96741,2e-05,5.59514]
[1776608598208,47.17,75928.26,0.0,-0.96732,2e-05,5.60888]
[1776608599520,47.17,75929.27,0.0,-0.9673,2e-05,5.61184]
[1776608599697,47.17,75929.27,0.0,-0.9673,2e-05,5.61184]
[1776608600269,47.17,75929.27,0.0,-0.9673,2e-05,5.61184]
[1776608600222,47.17,75929.06,0.0,-0.96731,2e-05,5.61072]
[1776608600435,47.17,75929.06,0.0,-0.96731,2e-05,5.61072]
[1776608601229,47.17,75932.46,0.0,-0.96724,2e-05,5.62018]
[1776608604646,47.16,75935.02,0.0,-0.9672,2e-05,5.62662]
[1776608604693,47.16,75935.02,0.0,-0.9672,2e-05,5.62662]
[1776608604879,47.16,75935.02,0.0,-0.9672,2e-05,5.62662]
[1776608604937,47.16,75935.02,0.0,-0.9672,2e-05,5.62662]
[1776608605257,47.16,75938.22,0.0,-0.96713,2e-05,5.63598]
[1776608610291,47.16,75931.56,0.0,-0.96727,2e-05,5.61616]
[1776608611118,47.16,75931.56,0.0,-0.96727,2e-05,5.61616]
[1776608611189,47.16,75931.56,0.0,-0.96727,2e-05,5.61616]
[1776608611299,47.16,75931.06,0.0,-0.96729,2e-05,5.61234]
[1776608611596,47.16,75931.06,0.0,-0.96729,2e-05,5.61234]
[1776608611693,47.16,75931.06,0.0,-0.96729,2e-05,5.61234]
[1776608613407,47.16,75929.0,0.0,-0.96733,2e-05,5.60628]
[1776608613436,47.16,75929.0,0.0,-0.96733,2e-05,5.60628]
[1776608614321,47.16,75928.83,0.0,-0.96734,2e-05,5.60577]
[1776608615025,47.16,75928.83,0.0,-0.96734,2e-05,5.60577]
[1776608615192,47.16,75928.83,0.0,-0.96734,2e-05,5.60577]
[1776608620363,47.16,75928.0,0.0,-0.96735,2e-05,5.60326]
[1776608624104,47.16,75927.87,0.0,-0.96736,2e-05,5.60282]
[1776608624189,47.16,75927.87,0.0,-0.96736,2e-05,5.60282]
[1776608624205,47.16,75927.87,0.0,-0.96736,2e-05,5.6028]
[1776608624543,47.16,75927.87,0.0,-0.96736,2e-05,5.6028]
[1776608624689,47.16,75927.87,0.0,-0.96736,2e-05,5.6028]
[1776608630433,47.16,75927.97,0.0,-0.96736,2e-05,5.60301]
[1776608633415,47.16,75927.82,0.0,-0.96736,2e-05,5.60257]
[1776608633443,47.16,75927.82,0.0,-0.96736,2e-05,5.60257]
[1776608636477,47.16,75917.01,0.0,-0.96758,2e-05,5.57103]
[1776608637484,47.16,75909.04,0.0,-0.96773,2e-05,5.5479]
[1776608638491,47.16,75908.24,0.0,-0.96775,2e-05,5.54568]
[1776608639498,47.16,75904.26,0.0,-0.96783,2e-05,5.53423]
[1776608641801,47.16,75904.3,0.0,-0.96783,2e-05,5.53448]
[1776608641937,47.16,75904.3,0.0,-0.96783,2e-05,5.53448]
[1776608642003,47.16,75905.34,0.0,-0.9678,2e-05,5.53775]
[1776608642485,47.16,75905.34,0.0,-0.9678,2e-05,5.53775]
[1776608642695,47.16,75905.34,0.0,-0.9678,2e-05,5.53775]
[1776608642727,47.16,75899.82,0.0,-0.96791,2e-05,5.52174]
[1776608644538,47.16,75897.96,0.0,-0.96795,2e-05,5.51667]
[1776608648565,47.17,75902.5,0.0,-0.96785,2e-05,5.53046]
[1776608650579,47.17,75906.22,0.0,-0.96778,2e-05,5.54153]
[1776608652787,47.17,75906.54,0.0,-0.96777,2e-05,5.54257]
[1776608652936,47.17,75906.54,0.0,-0.96777,2e-05,5.54257]
[1776608653349,47.17,75906.54,0.0,-0.96777,2e-05,5.54257]
[1776608653402,47.17,75906.54,0.0,-0.96777,2e-05,5.5428]
[1776608653436,47.17,75906.54,0.0,-0.96777,2e-05,5.5428]
[1776608658638,47.17,75907.2,0.0,-0.96775,2e-05,5.5453]
[1776608660652,47.17,75910.46,0.0,-0.96769,2e-05,5.55499]
[1776608662269,47.17,75910.46,0.0,-0.96769,2e-05,5.55499]
[1776608662370,47.17,75913.66,0.0,-0.96762,2e-05,5.56446]
[1776608662439,47.17,75913.66,0.0,-0.96762,2e-05,5.56446]
[1776608663873,47.17,75916.45,0.0,-0.96756,2e-05,5.57259]
[1776608663938,47.17,75916.45,0.0,-0.96756,2e-05,5.57259]
[1776608667549,47.17,75918.54,0.0,-0.96752,2e-05,5.57879]
[1776608667690,47.17,75918.54,0.0,-0.96752,2e-05,5.57879]
[1776608667792,47.17,75918.54,0.0,-0.96752,2e-05,5.57894]
[1776608671795,47.17,75919.08,0.0,-0.96751,2e-05,5.58067]
[1776608671940,47.17,75919.08,0.0,-0.96751,2e-05,5.58067]
[1776608671956,47.17,75923.38,0.0,-0.96743,2e-05,5.59097]
[1776608676350,47.17,75922.89,0.0,-0.96744,2e-05,5.58962]
[1776608676359,47.17,75922.89,0.0,-0.96744,2e-05,5.58962]
[1776608676440,47.17,75923.48,0.0,-0.96743,2e-05,5.59142]
[1776608682806,47.17,75921.74,0.0,-0.96746,2e-05,5.58661]
[1776608684506,47.17,75922.6,0.0,-0.96745,2e-05,5.58917]
[1776608684686,47.17,75922.6,0.0,-0.96745,2e-05,5.58917]
[1776608685170,47.17,75922.6,0.0,-0.96745,2e-05,5.58917]
[1776608685189,47.17,75922.6,0.0,-0.96745,2e-05,5.58917]
[1776608685290,47.17,75922.6,0.0,-0.96745,2e-05,5.58926]
[1776608693932,47.17,75922.14,0.0,-0.96745,2e-05,5.58806]
[1776608694188,47.17,75922.14,0.0,-0.96745,2e-05,5.58806]
[1776608694289,47.17,75921.5,0.0,-0.96747,2e-05,5.58648]
[1776608694518,47.17,75921.5,0.0,-0.96747,2e-05,5.58648]
[1776608694695,47.17,75921.5,0.0,-0.96747,2e-05,5.58648]
[1776608700391,47.17,75920.72,0.0,-0.96748,2e-05,5.58442]
[1776608700438,47.17,75920.72,0.0,-0.96748,2e-05,5.58442]
[1776608700889,47.17,75922.66,0.0,-0.96744,2e-05,5.59014]
[1776608700937,47.17,75922.66,0.0,-0.96744,2e-05,5.59014]
[1776608701038,47.17,75923.43,0.0,-0.96742,2e-05,5.59249]
[1776608702952,47.17,75930.21,0.0,-0.96729,2e-05,5.61236]
[1776608703551,47.17,75930.21,0.0,-0.96729,2e-05,5.61236]
[1776608703690,47.17,75930.21,0.0,-0.96729,2e-05,5.61236]
[1776608703866,47.17,75930.21,0.0,-0.96729,2e-05,5.61236]
[1776608703945,47.17,75930.21,0.0,-0.96729,2e-05,5.61236]
[1776608704049,47.17,75934.23,0.0,-0.96721,2e-05,5.62419]
[1776608707573,47.17,75936.98,0.0,-0.96715,2e-05,5.63222]
[1776608707693,47.17,75936.98,0.0,-0.96715,2e-05,5.63222]
[1776608713025,47.17,75945.92,0.0,-0.96697,2e-05,5.65831]
[1776608715130,47.17,75946.24,0.0,-0.96696,2e-05,5.65918]
[1776608715200,47.17,75946.24,0.0,-0.96696,2e-05,5.65918]
[1776608715226,47.17,75946.23,0.0,-0.96696,2e-05,5.65907]
[1776608715645,47.17,75946.23,0.0,-0.96696,2e-05,5.65907]
[1776608715693,47.17,75946.23,0.0,-0.96696,2e-05,5.65907]
[1776608718060,47.17,75952.02,0.0,-0.96685,2e-05,5.67591]
[1776608719583,47.17,75952.78,0.0,-0.96683,2e-05,5.67804]
[1776608719689,47.17,75952.78,0.0,-0.96683,2e-05,5.67804]
[1776608720109,47.17,75952.78,0.0,-0.96683,2e-05,5.67804]
[1776608720193,47.17,75952.78,0.0,-0.96683,2e-05,5.67804]
[1776608720293,47.17,75956.99,0.0,-0.96675,2e-05,5.69036]
[1776608722088,47.17,75949.17,0.0,-0.96691,2e-05,5.667]
[1776608722800,47.17,75949.17,0.0,-0.96691,2e-05,5.667]
[1776608722952,47.17,75949.17,0.0,-0.96691,2e-05,5.667]
[1776608723095,47.17,75948.93,0.0,-0.96692,2e-05,5.66619]
[1776608723929,47.17,75948.93,0.0,-0.96692,2e-05,5.66619]
[1776608723935,47.17,75948.93,0.0,-0.96692,2e-05,5.66619]
[1776608724102,47.17,75943.03,0.0,-0.96704,2e-05,5.64871]
[1776608725443,47.17,75943.03,0.0,-0.96704,2e-05,5.64871]
[1776608725109,47.17,75947.98,0.0,-0.96694,2e-05,5.66321]
[1776608725691,47.17,75947.98,0.0,-0.96694,2e-05,5.66321]
[1776608729468,47.17,75951.09,0.0,-0.96687,2e-05,5.67216]
[1776608729689,47.17,75953.05,0.0,-0.96684,2e-05,5.67771]
[1776608729903,47.17,75953.05,0.0,-0.96684,2e-05,5.67771]
[1776608729941,47.17,75953.05,0.0,-0.96684,2e-05,5.67771]
[1776608730144,47.17,75953.09,0.0,-0.96684,2e-05,5.6777]
[1776608731151,47.17,75956.67,0.0,-0.96678,2e-05,5.68579]
[1776608735827,47.17,75956.57,0.0,-0.96678,2e-05,5.68492]
[1776608735935,47.17,75956.57,0.0,-0.96678,2e-05,5.68492]
[1776608736220,47.17,75956.57,0.0,-0.96678,2e-05,5.68492]
[1776608736437,47.17,75956.57,0.0,-0.96678,2e-05,5.68492]
[1776608736443,47.17,75956.5,0.0,-0.96679,2e-05,5.68457]
[1776608740398,47.17,75956.55,0.0,-0.96679,2e-05,5.68428]
[1776608740435,47.17,75956.55,0.0,-0.96679,2e-05,5.68428]
[1776608740499,47.17,75957.92,0.0,-0.96676,2e-05,5.68818]
[1776608741044,47.17,75957.92,0.0,-0.96676,2e-05,5.68818]
[1776608741190,47.17,75957.92,0.0,-0.96676,2e-05,5.68818]
[1776608745003,47.16,75961.39,0.0,-0.96669,2e-05,5.69778]
[1776608745898,47.16,75962.13,0.0,-0.96668,2e-05,5.6998]
[1776608745942,47.16,75962.13,0.0,-0.96668,2e-05,5.6998]
[1776608747263,47.16,75971.63,0.0,-0.96649,2e-05,5.72762]
[1776608748270,47.16,75971.65,0.0,-0.96649,2e-05,5.72746]
[1776608748822,47.16,75971.65,0.0,-0.96649,2e-05,5.72746]
[1776608748936,47.16,75971.65,0.0,-0.96649,2e-05,5.72746]
[1776608750284,47.16,75976.05,0.0,-0.9664,2e-05,5.74009]
[1776608752298,47.16,75978.93,0.0,-0.96635,2e-05,5.74817]
[1776608752854,47.16,75978.93,0.0,-0.96635,2e-05,5.74817]
[1776608752935,47.16,75978.93,0.0,-0.96635,2e-05,5.74817]
[1776608757333,47.16,75976.11,0.0,-0.96641,2e-05,5.73852]
[1776608758350,47.16,75976.11,0.0,-0.96641,2e-05,5.73852]
[1776608758448,47.16,75976.11,0.0,-0.96641,2e-05,5.73852]
[1776608762317,47.15,75975.41,0.0,-0.96643,2e-05,5.73551]
[1776608762435,47.15,75975.41,0.0,-0.96643,2e-05,5.73551]
[1776608767403,47.15,75990.69,0.0,-0.96613,2e-05,5.77975]
[1776608768411,47.15,75993.62,0.0,-0.96607,2e-05,5.78822]
[1776608769658,47.15,75995.35,0.0,-0.96603,2e-05,5.79308]
[1776608769699,47.15,75995.35,0.0,-0.96603,2e-05,5.79308]
[1776608771432,47.15,75999.03,0.0,-0.96596,2e-05,5.80347]
[1776608776467,47.14,75999.7,0.0,-0.96596,2e-05,5.80386]
[1776608777474,47.14,76003.92,0.0,-0.96587,2e-05,5.8162]
[1776608778324,47.14,76003.92,0.0,-0.96587,2e-05,5.8162]
[1776608778481,47.14,76015.66,0.0,-0.96563,2e-05,5.85119]
[1776608779488,47.14,76018.95,0.0,-0.96556,2e-05,5.86071]
[1776608780495,47.14,76023.35,0.0,-0.96547,2e-05,5.87409]
[1776608781502,47.14,76030.37,0.0,-0.96533,2e-05,5.89491]
[1776608781769,47.14,76030.37,0.0,-0.96533,2e-05,5.89491]
[1776608782509,47.14,76030.88,0.0,-0.96532,2e-05,5.89599]
[1776608785530,47.14,76038.41,0.0,-0.96517,2e-05,5.91795]
[1776608787544,47.14,76041.78,0.0,-0.9651,2e-05,5.92771]
[1776608789557,47.14,76045.51,0.0,-0.96502,2e-05,5.93902]
[1776608794165,47.14,76046.23,0.0,-0.96502,2e-05,5.93868]
[1776608794192,47.14,76046.23,0.0,-0.96502,2e-05,5.93868]
[1776608794266,47.14,76047.15,0.0,-0.965,2e-05,5.9414]
[1776608794615,47.14,76047.15,0.0,-0.965,2e-05,5.9414]
[1776608794689,47.14,76047.15,0.0,-0.965,2e-05,5.9414]
[1776608795600,47.14,76044.03,0.0,-0.96507,2e-05,5.93185]
[1776608796607,47.14,76030.87,0.0,-0.96534,2e-05,5.89184]
[1776608797613,47.14,76027.8,0.0,-0.96541,2e-05,5.88257]
[1776608799628,47.13,76023.41,0.0,-0.96551,2e-05,5.86841]
[1776608801480,47.13,76023.41,0.0,-0.96551,2e-05,5.86841]
[1776608800635,47.13,76017.86,0.0,-0.96563,2e-05,5.85122]
[1776608801693,47.13,76017.86,0.0,-0.96563,2e-05,5.85122]
[1776608804662,47.13,76012.6,0.0,-0.96575,2e-05,5.8338]
[1776608806589,47.13,76012.52,0.0,-0.96576,2e-05,5.83284]
[1776608806686,47.13,76012.52,0.0,-0.96576,2e-05,5.83284]
[1776608807938,47.13,76012.26,0.0,-0.96576,2e-05,5.83205]
[1776608808012,47.13,76003.36,0.0,-0.96595,2e-05,5.80495]
[1776608808691,47.13,76002.94,0.0,-0.96596,2e-05,5.80337]
[1776608810705,47.12,75997.93,0.0,-0.96607,2e-05,5.78772]
[1776608811712,47.12,75993.73,0.0,-0.96616,2e-05,5.77486]
[1776608812750,47.12,75993.73,0.0,-0.96616,2e-05,5.77486]
[1776608812936,47.12,75993.73,0.0,-0.96616,2e-05,5.77486]
[1776608818761,47.12,75993.39,0.0,-0.96618,2e-05,5.77192]
[1776608822431,47.12,75995.09,0.0,-0.96615,2e-05,5.77646]
[1776608822497,47.12,76006.33,0.0,-0.96592,2e-05,5.80953]
[1776608822695,47.12,76006.33,0.0,-0.96592,2e-05,5.80953]
[1776608824494,47.12,76006.37,0.0,-0.96592,2e-05,5.80965]
[1776608824552,47.11,76019.38,0.0,-0.96565,2e-05,5.84808]
[1776608824807,47.11,76036.15,0.0,-0.9653,2e-05,5.89882]
[1776608825813,47.11,76044.14,0.0,-0.96513,2e-05,5.92313]
[1776608826821,47.11,76043.36,0.0,-0.96514,2e-05,5.92073]
[1776608828379,47.11,76043.36,0.0,-0.96514,2e-05,5.92073]
[1776608830440,47.11,76045.86,0.0,-0.96509,2e-05,5.92831]
[1776608830541,47.11,76046.89,0.0,-0.96507,2e-05,5.93139]
[1776608832265,47.11,76046.68,0.0,-0.96507,2e-05,5.93075]
[1776608832299,47.11,76052.25,0.0,-0.96496,2e-05,5.9477]
[1776608832866,47.11,76060.84,0.0,-0.96477,2e-05,5.97389]
[1776608833873,47.11,76060.58,0.0,-0.96478,2e-05,5.97299]
[1776608835540,47.11,76060.58,0.0,-0.96478,2e-05,5.97299]
[1776608835887,47.11,76057.97,0.0,-0.96484,2e-05,5.96482]
[1776608837706,47.11,76057.53,0.0,-0.96485,2e-05,5.96339]
[1776608837901,47.11,76055.44,0.0,-0.96489,2e-05,5.95692]
[1776608840923,47.11,76048.0,0.0,-0.96505,2e-05,5.934]
[1776608841686,47.11,76048.0,0.0,-0.96505,2e-05,5.934]
[1776608841930,47.11,76034.88,0.0,-0.96533,2e-05,5.89407]
[1776608842937,47.11,76035.04,0.0,-0.96533,2e-05,5.89458]
[1776608844572,47.11,76035.04,0.0,-0.96533,2e-05,5.89458]
[1776608844690,47.11,76035.9,0.0,-0.96531,2e-05,5.89724]
[1776608848076,47.11,76033.5,0.0,-0.96536,2e-05,5.89002]
[1776608848192,47.11,76033.5,0.0,-0.96536,2e-05,5.89002]
[1776608848238,47.11,76033.5,0.0,-0.96536,2e-05,5.89009]
[1776608851089,47.11,76033.03,0.0,-0.96537,2e-05,5.8887]
[1776608851194,47.11,76033.03,0.0,-0.96537,2e-05,5.8887]
[1776608852000,47.11,76021.96,0.0,-0.96561,2e-05,5.85289]
[1776608853007,47.11,76010.93,0.0,-0.96585,2e-05,5.81921]
[1776608854014,47.11,76008.76,0.0,-0.9659,2e-05,5.81229]
[1776608855289,47.11,76008.76,0.0,-0.9659,2e-05,5.81229]
[1776608855434,47.11,76008.76,0.0,-0.9659,2e-05,5.81229]
[1776608855536,47.11,76008.85,0.0,-0.9659,2e-05,5.81188]
[1776608860095,47.11,76011.78,0.0,-0.96585,2e-05,5.8197]
[1776608860190,47.11,76011.78,0.0,-0.96585,2e-05,5.8197]
[1776608860236,47.11,76011.78,0.0,-0.96585,2e-05,5.8197]
[1776608860441,47.11,76011.78,0.0,-0.96585,2e-05,5.8197]
[1776608860540,47.11,76012.7,0.0,-0.96583,2e-05,5.82229]
[1776608864084,47.11,76008.31,0.0,-0.96592,2e-05,5.80859]
[1776608869084,47.11,76008.28,0.0,-0.96592,2e-05,5.80922]
[1776608869197,47.11,76008.28,0.0,-0.96592,2e-05,5.80922]
[1776608870896,47.11,76006.65,0.0,-0.96595,2e-05,5.80469]
[1776608870936,47.11,76006.65,0.0,-0.96595,2e-05,5.80469]
[1776608871037,47.11,76006.65,0.0,-0.96595,2e-05,5.80487]
[1776608876168,47.11,76009.78,0.0,-0.96588,2e-05,5.81522]
[1776608877181,47.11,76005.41,0.0,-0.96597,2e-05,5.80227]
[1776608878086,47.11,76005.41,0.0,-0.96597,2e-05,5.80227]
[1776608878193,47.11,76005.41,0.0,-0.96597,2e-05,5.80227]
[1776608878295,47.11,75987.57,0.0,-0.96634,2e-05,5.7488]
[1776608879191,47.11,75987.69,0.0,-0.96634,2e-05,5.74895]
[1776608881909,47.11,75988.48,0.0,-0.96632,2e-05,5.7509]
[1776608881935,47.11,75988.48,0.0,-0.96632,2e-05,5.7509]
[1776608882212,47.11,75992.61,0.0,-0.96624,2e-05,5.76302]
[1776608883612,47.11,75992.61,0.0,-0.96624,2e-05,5.76302]
[1776608887647,47.11,75994.62,0.0,-0.9662,2e-05,5.76812]
[1776608887686,47.11,75994.41,0.0,-0.96621,2e-05,5.76726]
[1776608888257,47.11,75994.17,0.0,-0.96622,2e-05,5.76632]
[1776608889263,47.11,75987.3,0.0,-0.96636,2e-05,5.74559]
[1776608891278,47.1,75984.46,0.0,-0.96642,2e-05,5.73676]
[1776608895306,47.1,75989.37,0.0,-0.96633,2e-05,5.75068]
[1776608903362,47.1,75989.01,0.0,-0.96634,2e-05,5.74805]
[1776608909404,47.1,75988.39,0.0,-0.96637,2e-05,5.74507]
[1776608914439,47.09,75986.75,0.0,-0.96642,2e-05,5.73692]
[1776608915446,47.09,75991.23,0.0,-0.96633,2e-05,5.7501]
[1776608916453,47.09,75996.67,0.0,-0.96622,2e-05,5.76615]
[1776608917460,47.09,76002.57,0.0,-0.9661,2e-05,5.78359]
[1776608919475,47.09,76006.08,0.0,-0.96602,2e-05,5.79372]
[1776608920482,47.09,75992.61,0.0,-0.96631,2e-05,5.75316]
[1776608921489,47.09,75991.5,0.0,-0.96633,2e-05,5.74965]
[1776608922180,47.09,75991.5,0.0,-0.96633,2e-05,5.74965]
[1776608922190,47.09,75991.5,0.0,-0.96633,2e-05,5.74965]
[1776608922495,47.09,75990.45,0.0,-0.96635,2e-05,5.74633]
[1776608929545,47.09,75990.91,0.0,-0.96635,2e-05,5.74642]
[1776608933573,47.09,75994.94,0.0,-0.96628,2e-05,5.75767]
[1776608935587,47.09,76003.89,0.0,-0.96609,2e-05,5.78416]
[1776608936594,47.08,76004.15,0.0,-0.96609,2e-05,5.78469]
[1776608941629,47.08,76006.03,0.0,-0.96606,2e-05,5.78907]
[1776608946670,47.08,75992.72,0.0,-0.96634,2e-05,5.74854]
[1776608947677,47.08,75992.96,0.0,-0.96634,2e-05,5.74908]
[1776608952717,47.08,75991.51,0.0,-0.96637,2e-05,5.74387]
[1776608954731,47.08,75998.95,0.0,-0.96622,2e-05,5.76574]
[1776608959766,47.07,75997.04,0.0,-0.96627,2e-05,5.75904]
[1776608964801,47.07,75996.62,0.0,-0.96628,2e-05,5.75782]
[1776608969836,47.08,75997.36,0.0,-0.96626,2e-05,5.76057]
[1776608974871,47.08,75998.94,0.0,-0.96623,2e-05,5.7644]
[1776608979906,47.08,75998.48,0.0,-0.96623,2e-05,5.76448]
[1776608985948,47.09,75996.68,0.0,-0.96625,2e-05,5.76089]
[1776608990983,47.09,75993.01,0.0,-0.96632,2e-05,5.75143]
[1776608996018,47.09,75994.66,0.0,-0.96627,2e-05,5.75788]
[1776609001053,47.1,76000.98,0.0,-0.96613,2e-05,5.77825]
[1776609002060,47.1,76010.14,0.0,-0.96594,2e-05,5.80598]
[1776609003067,47.1,76014.83,0.0,-0.96584,2e-05,5.82029]
[1776609009109,47.1,76017.72,0.0,-0.96577,2e-05,5.8301]
[1776609011264,47.1,76016.54,0.0,-0.96579,2e-05,5.82673]
[1776609011420,47.1,76010.17,0.0,-0.96592,2e-05,5.80798]
[1776609013692,47.1,76006.89,0.0,-0.96599,2e-05,5.79813]
[1776609014972,47.1,76003.07,0.0,-0.96607,2e-05,5.78714]
[1776609015198,47.1,76003.07,0.0,-0.96607,2e-05,5.78714]
[1776609015299,47.1,76003.14,0.0,-0.96606,2e-05,5.7876]
[1776609016159,47.1,76008.62,0.0,-0.96595,2e-05,5.80429]
[1776609017166,47.11,76019.55,0.0,-0.96572,2e-05,5.83742]
[1776609019180,47.11,76022.7,0.0,-0.96565,2e-05,5.84733]
[1776609023208,47.11,76018.11,0.0,-0.96574,2e-05,5.83413]
[1776609024227,47.11,76002.09,0.0,-0.96607,2e-05,5.78617]
[1776609025233,47.11,75990.85,0.0,-0.9663,2e-05,5.75274]
[1776609026240,47.11,75990.88,0.0,-0.96631,2e-05,5.75259]
[1776609027247,47.11,75990.77,0.0,-0.96631,2e-05,5.75208]
[1776609028981,47.11,75990.77,0.0,-0.96631,2e-05,5.7519]
[1776609029196,47.11,75990.77,0.0,-0.96631,2e-05,5.7519]
[1776609030268,47.11,75986.97,0.0,-0.96638,2e-05,5.74119]
[1776609031275,47.11,75978.57,0.0,-0.96657,2e-05,5.71414]
[1776609033289,47.11,75970.26,0.0,-0.96674,2e-05,5.68921]
[1776609034296,47.11,75966.45,0.0,-0.96682,2e-05,5.67783]
[1776609037317,47.11,75963.2,0.0,-0.96689,2e-05,5.66802]
[1776609039206,47.11,75963.2,0.0,-0.96689,2e-05,5.66802]
[1776609039211,47.11,75963.2,0.0,-0.96689,2e-05,5.66802]
[1776609039435,47.11,75963.2,0.0,-0.96689,2e-05,5.66802]
[1776609039466,47.11,75963.13,0.0,-0.96689,2e-05,5.66766]
[1776609045373,47.11,75950.93,0.0,-0.96714,2e-05,5.63147]
[1776609046380,47.11,75943.4,0.0,-0.96729,2e-05,5.6093]
[1776609047387,47.11,75946.44,0.0,-0.96723,2e-05,5.61827]
[1776609049402,47.11,75938.75,0.0,-0.96739,2e-05,5.59577]
[1776609050409,47.11,75938.03,0.0,-0.9674,2e-05,5.59373]
[1776609055444,47.11,75937.38,0.0,-0.96741,2e-05,5.59216]
[1776609058466,47.11,75945.24,0.0,-0.96725,2e-05,5.61537]
[1776609060056,47.11,75945.8,0.0,-0.96724,2e-05,5.61703]
[1776609060063,47.11,75945.8,0.0,-0.96724,2e-05,5.61703]
[1776609060199,47.11,75945.8,0.0,-0.96724,2e-05,5.61703]
[1776609060480,47.11,75945.99,0.0,-0.96724,2e-05,5.61761]
[1776609062499,47.11,75934.65,0.0,-0.96746,2e-05,5.58442]
[1776609064732,47.11,75933.51,0.0,-0.96749,2e-05,5.58112]
[1776609064779,47.11,75933.51,0.0,-0.96749,2e-05,5.58112]
[1776609064776,47.11,75936.36,0.0,-0.96743,2e-05,5.5896]
[1776609064939,47.11,75936.36,0.0,-0.96743,2e-05,5.5896]
[1776609070615,47.11,75937.97,0.0,-0.96739,2e-05,5.59468]
[1776609071186,47.11,75937.97,0.0,-0.96739,2e-05,5.59468]
[1776609071188,47.11,75937.97,0.0,-0.96739,2e-05,5.59468]
[1776609071438,47.11,75937.97,0.0,-0.96739,2e-05,5.59468]
[1776609071622,47.11,75937.9,0.0,-0.96739,2e-05,5.59453]
[1776609076657,47.11,75937.76,0.0,-0.9674,2e-05,5.59435]
[1776609079564,47.11,75937.87,0.0,-0.96739,2e-05,5.59476]
[1776609079688,47.11,75937.87,0.0,-0.96739,2e-05,5.59476]
[1776609079768,47.11,75937.9,0.0,-0.96739,2e-05,5.59489]
[1776609083706,47.11,75942.35,0.0,-0.9673,2e-05,5.60807]
[1776609085720,47.11,75949.59,0.0,-0.96715,2e-05,5.62935]
[1776609086286,47.11,75949.59,0.0,-0.96715,2e-05,5.62935]
[1776609086374,47.11,75949.59,0.0,-0.96715,2e-05,5.62935]
[1776609086438,47.11,75949.59,0.0,-0.96715,2e-05,5.62935]
[1776609086727,47.11,75949.54,0.0,-0.96716,2e-05,5.62918]
[1776609092769,47.11,75949.38,0.0,-0.96717,2e-05,5.62626]
[1776609095833,47.11,75950.95,0.0,-0.96714,2e-05,5.63134]
[1776609095879,47.11,75950.95,0.0,-0.96714,2e-05,5.63134]
[1776609095937,47.11,75950.95,0.0,-0.96714,2e-05,5.63134]
[1776609096038,47.11,75950.95,0.0,-0.96713,2e-05,5.63181]
[1776609103847,47.12,75951.07,0.0,-0.96711,2e-05,5.63591]
[1776609105865,47.12,75943.52,0.0,-0.96726,2e-05,5.61419]
[1776609106872,47.12,75947.93,0.0,-0.96716,2e-05,5.62764]
[1776609107854,47.12,75947.93,0.0,-0.96716,2e-05,5.62764]
[1776609107880,47.12,75948.86,0.0,-0.96714,2e-05,5.63037]
[1776609107936,47.12,75948.86,0.0,-0.96714,2e-05,5.63037]
[1776609113923,47.12,75950.59,0.0,-0.96711,2e-05,5.63541]
[1776609115213,47.12,75950.59,0.0,-0.96711,2e-05,5.63541]
[1776609115218,47.12,75950.59,0.0,-0.96711,2e-05,5.63541]
[1776609115443,47.12,75950.59,0.0,-0.96711,2e-05,5.63541]
[1776609115468,47.12,75950.59,0.0,-0.96711,2e-05,5.63537]
[1776609118706,47.12,75952.29,0.0,-0.96707,2e-05,5.64035]
[1776609118771,47.12,75952.29,0.0,-0.96707,2e-05,5.64035]
[1776609118807,47.12,75954.0,0.0,-0.96704,2e-05,5.64532]
[1776609118935,47.12,75954.0,0.0,-0.96704,2e-05,5.64532]
[1776609123993,47.13,75940.16,0.0,-0.9673,2e-05,5.60693]
[1776609125000,47.13,75935.87,0.0,-0.96739,2e-05,5.5944]
[1776609126323,47.13,75935.87,0.0,-0.96739,2e-05,5.5944]
[1776609126325,47.13,75935.87,0.0,-0.96739,2e-05,5.5944]
[1776609126442,47.13,75935.87,0.0,-0.96739,2e-05,5.5944]
[1776609126544,47.13,75934.29,0.0,-0.96742,2e-05,5.58989]
[1776609132049,47.13,75933.9,0.0,-0.96743,2e-05,5.58905]
[1776609134928,47.13,75934.8,0.0,-0.96741,2e-05,5.59179]
[1776609134938,47.13,75934.8,0.0,-0.96741,2e-05,5.59179]
[1776609134940,47.13,75934.8,0.0,-0.96741,2e-05,5.59179]
[1776609135197,47.13,75934.8,0.0,-0.96741,2e-05,5.59179]
[1776609135265,47.13,75934.18,0.0,-0.96742,2e-05,5.59002]
[1776609139098,47.13,75926.52,0.0,-0.96757,2e-05,5.56787]
[1776609140105,47.13,75916.39,0.0,-0.96778,2e-05,5.53847]
[1776609141112,47.13,75903.91,0.0,-0.96802,2e-05,5.50243]
[1776609142119,47.13,75902.84,0.0,-0.96804,2e-05,5.49952]
[1776609145822,47.13,75904.4,0.0,-0.96801,2e-05,5.50442]
[1776609145871,47.13,75904.37,0.0,-0.96801,2e-05,5.50472]
[1776609145937,47.13,75904.37,0.0,-0.96801,2e-05,5.50472]
[1776609148154,47.14,75903.33,0.0,-0.96803,2e-05,5.5019]
[1776609148194,47.14,75903.33,0.0,-0.96803,2e-05,5.5019]
[1776609149168,47.14,75888.67,0.0,-0.96831,2e-05,5.46002]
[1776609150175,47.14,75887.41,0.0,-0.96834,2e-05,5.45667]
[1776609151182,47.14,75879.26,0.0,-0.96851,2e-05,5.43125]
[1776609152189,47.14,75873.15,0.0,-0.96862,2e-05,5.41407]
[1776609154203,47.14,75854.75,0.0,-0.96898,2e-05,5.36233]
[1776609155210,47.14,75846.78,0.0,-0.96913,2e-05,5.34016]
[1776609156217,47.14,75849.17,0.0,-0.96908,2e-05,5.34739]
[1776609157228,47.14,75853.97,0.0,-0.96899,2e-05,5.36098]
[1776609158235,47.14,75870.01,0.0,-0.96867,2e-05,5.40709]
[1776609159241,47.14,75872.28,0.0,-0.96863,2e-05,5.41393]
[1776609164275,47.15,75872.15,0.0,-0.96862,2e-05,5.41527]
[1776609169763,47.15,75874.74,0.0,-0.96856,2e-05,5.42366]
[1776609169877,47.15,75874.74,0.0,-0.96856,2e-05,5.42366]
[1776609169940,47.15,75874.74,0.0,-0.96856,2e-05,5.42366]
[1776609169915,47.15,75874.93,0.0,-0.96855,2e-05,5.42517]
[1776609176360,47.16,75874.9,0.0,-0.96853,2e-05,5.42698]
[1776609179930,47.16,75874.93,0.0,-0.96853,2e-05,5.42769]
[1776609180052,47.16,75874.86,0.0,-0.96853,2e-05,5.4278]
[1776609180196,47.16,75874.86,0.0,-0.96853,2e-05,5.4278]
[1776609180298,47.16,75874.86,0.0,-0.96853,2e-05,5.42811]
[1776609185423,47.16,75882.51,0.0,-0.96837,2e-05,5.4516]
[1776609186430,47.17,75868.55,0.0,-0.96864,2e-05,5.41193]
[1776609187719,47.17,75868.55,0.0,-0.96864,2e-05,5.41193]
[1776609187816,47.17,75868.55,0.0,-0.96864,2e-05,5.41193]
[1776609187939,47.17,75868.55,0.0,-0.96864,2e-05,5.41193]
[1776609187918,47.17,75867.49,0.0,-0.96865,2e-05,5.4095]
[1776609190458,47.17,75862.16,0.0,-0.96875,2e-05,5.39495]
[1776609191464,47.17,75847.78,0.0,-0.96903,2e-05,5.35439]
[1776609192472,47.17,75844.18,0.0,-0.9691,2e-05,5.34455]
[1776609193479,47.17,75839.91,0.0,-0.96918,2e-05,5.33289]
[1776609194983,47.17,75839.91,0.0,-0.96918,2e-05,5.33289]
[1776609195212,47.17,75838.6,0.0,-0.9692,2e-05,5.32962]
[1776609195259,47.17,75838.6,0.0,-0.9692,2e-05,5.32962]
[1776609195439,47.17,75838.6,0.0,-0.9692,2e-05,5.32962]
[1776609195541,47.17,75838.51,0.0,-0.96919,2e-05,5.33028]
[1776609196500,47.17,75833.86,0.0,-0.96928,2e-05,5.31715]
[1776609198514,47.17,75838.39,0.0,-0.9692,2e-05,5.3299]
[1776609202332,47.18,75837.67,0.0,-0.96921,2e-05,5.32823]
[1776609202437,47.18,75837.67,0.0,-0.96921,2e-05,5.32823]
[1776609202587,47.18,75837.67,0.0,-0.96921,2e-05,5.32823]
[1776609202690,47.18,75837.67,0.0,-0.96921,2e-05,5.32823]
[1776609202791,47.17,75837.67,0.0,-0.96921,2e-05,5.32819]
[1776609205392,47.17,75836.02,0.0,-0.96924,2e-05,5.32346]
[1776609205437,47.17,75836.02,0.0,-0.96924,2e-05,5.32346]
[1776609205548,47.17,75836.02,0.0,-0.96924,2e-05,5.32346]
[1776609205695,47.17,75836.02,0.0,-0.96924,2e-05,5.32346]
[1776609205794,47.17,75835.04,0.0,-0.96926,2e-05,5.32067]
[1776609207576,47.18,75845.65,0.0,-0.96905,2e-05,5.3511]
[1776609208023,47.18,75845.65,0.0,-0.96905,2e-05,5.3511]
[1776609208193,47.18,75845.65,0.0,-0.96905,2e-05,5.3511]
[1776609208360,47.18,75845.65,0.0,-0.96905,2e-05,5.3511]
[1776609208444,47.18,75845.65,0.0,-0.96905,2e-05,5.3511]
[1776609208584,47.18,75849.71,0.0,-0.96897,2e-05,5.36303]
[1776609210598,47.18,75862.53,0.0,-0.96872,2e-05,5.40026]
[1776609211605,47.18,75867.01,0.0,-0.96864,2e-05,5.41108]
[1776609212425,47.18,75867.01,0.0,-0.96864,2e-05,5.41108]
[1776609212440,47.18,75867.01,0.0,-0.96864,2e-05,5.41108]
[1776609212612,47.18,75862.49,0.0,-0.96872,2e-05,5.39849]
[1776609213619,47.18,75857.38,0.0,-0.96882,2e-05,5.38427]
[1776609214458,47.18,75857.38,0.0,-0.96882,2e-05,5.38427]
[1776609214690,47.18,75857.38,0.0,-0.96882,2e-05,5.38427]
[1776609217647,47.18,75849.1,0.0,-0.96897,2e-05,5.36217]
[1776609218177,47.18,75849.1,0.0,-0.96897,2e-05,5.36217]
[1776609218190,47.18,75849.1,0.0,-0.96897,2e-05,5.36217]
[1776609218278,47.18,75849.1,0.0,-0.96897,2e-05,5.36217]
[1776609218439,47.18,75849.1,0.0,-0.96897,2e-05,5.36217]
[1776609218654,47.19,75849.71,0.0,-0.96896,2e-05,5.36429]
[1776609219661,47.19,75844.8,0.0,-0.96905,2e-05,5.35075]
[1776609221675,47.19,75852.08,0.0,-0.9689,2e-05,5.37221]
[1776609222338,47.19,75852.08,0.0,-0.9689,2e-05,5.37221]
[1776609222415,47.19,75852.08,0.0,-0.9689,2e-05,5.37221]
[1776609222437,47.19,75852.08,0.0,-0.9689,2e-05,5.37221]
[1776609222682,47.19,75852.78,0.0,-0.96889,2e-05,5.37457]
[1776609223803,47.19,75852.78,0.0,-0.96889,2e-05,5.37457]
[1776609223902,47.19,75852.78,0.0,-0.96889,2e-05,5.37457]
[1776609223938,47.19,75852.78,0.0,-0.96889,2e-05,5.37457]
[1776609223904,47.19,75858.88,0.0,-0.96877,2e-05,5.3923]
[1776609224696,47.19,75864.07,0.0,-0.96866,2e-05,5.40743]
[1776609226710,47.19,75867.03,0.0,-0.9686,2e-05,5.4165]
[1776609228819,47.19,75866.29,0.0,-0.96861,2e-05,5.41468]
[1776609228858,47.19,75866.29,0.0,-0.96861,2e-05,5.41468]
[1776609228938,47.19,75866.29,0.0,-0.96861,2e-05,5.41468]
[1776609228920,47.19,75867.32,0.0,-0.96859,2e-05,5.41793]
[1776609229731,47.19,75870.71,0.0,-0.96852,2e-05,5.42792]
[1776609231745,47.2,75875.58,0.0,-0.96842,2e-05,5.44242]
[1776609236780,47.2,75877.37,0.0,-0.96838,2e-05,5.44881]
[1776609241815,47.2,75877.11,0.0,-0.96838,2e-05,5.44932]
[1776609246850,47.21,75882.9,0.0,-0.96825,2e-05,5.46721]
[1776609247698,47.21,75882.9,0.0,-0.96825,2e-05,5.46721]
[1776609247941,47.21,75882.9,0.0,-0.96825,2e-05,5.46721]
[1776609247857,47.21,75884.48,0.0,-0.96822,2e-05,5.47198]
[1776609248042,47.21,75884.48,0.0,-0.96822,2e-05,5.47198]
[1776609248201,47.21,75884.48,0.0,-0.96822,2e-05,5.47198]
[1776609249037,47.21,75888.52,0.0,-0.96814,2e-05,5.48383]
[1776609254906,47.21,75886.48,0.0,-0.96817,2e-05,5.47918]
[1776609255608,47.21,75886.48,0.0,-0.96817,2e-05,5.47918]
[1776609255693,47.21,75886.48,0.0,-0.96817,2e-05,5.47918]
[1776609255720,47.21,75886.48,0.0,-0.96817,2e-05,5.47918]
[1776609255944,47.21,75886.48,0.0,-0.96817,2e-05,5.47918]
[1776609256046,47.21,75886.93,0.0,-0.96816,2e-05,5.48069]
[1776609257767,47.21,75886.64,0.0,-0.96816,2e-05,5.48007]
[1776609257795,47.21,75886.64,0.0,-0.96816,2e-05,5.48007]
[1776609257937,47.21,75886.64,0.0,-0.96816,2e-05,5.48007]
[1776609257981,47.21,75881.23,0.0,-0.96827,2e-05,5.46472]
[1776609262962,47.21,75877.81,0.0,-0.96833,2e-05,5.4561]
[1776609265096,47.22,75875.88,0.0,-0.96836,2e-05,5.45105]
[1776609265193,47.22,75875.88,0.0,-0.96836,2e-05,5.45105]
[1776609265290,47.22,75875.88,0.0,-0.96836,2e-05,5.45105]
[1776609265436,47.22,75875.88,0.0,-0.96836,2e-05,5.45105]
[1776609265983,47.22,75876.04,0.0,-0.96836,2e-05,5.45177]
[1776609269004,47.22,75871.39,0.0,-0.96844,2e-05,5.4392]
[1776609269071,47.22,75871.39,0.0,-0.96844,2e-05,5.4392]
[1776609269190,47.22,75871.39,0.0,-0.96844,2e-05,5.4392]
[1776609269208,47.22,75871.39,0.0,-0.96844,2e-05,5.4392]
[1776609269438,47.22,75871.39,0.0,-0.96844,2e-05,5.4392]
[1776609270010,47.22,75871.57,0.0,-0.96844,2e-05,5.43999]
[1776609274040,47.22,75867.42,0.0,-0.96852,2e-05,5.42691]
[1776609274720,47.22,75867.42,0.0,-0.96852,2e-05,5.42691]
[1776609274945,47.22,75867.42,0.0,-0.96852,2e-05,5.42691]
[1776609275047,47.22,75872.6,0.0,-0.96842,2e-05,5.44203]
[1776609275071,47.22,75872.6,0.0,-0.96842,2e-05,5.44203]
[1776609275191,47.22,75872.6,0.0,-0.96842,2e-05,5.44203]
[1776609276054,47.22,75879.05,0.0,-0.96829,2e-05,5.4608]
[1776609283103,47.23,75879.53,0.0,-0.96827,2e-05,5.46381]
[1776609284154,47.23,75879.53,0.0,-0.96827,2e-05,5.46381]
[1776609284191,47.23,75879.53,0.0,-0.96827,2e-05,5.46381]
[1776609284369,47.23,75879.53,0.0,-0.96827,2e-05,5.46381]
[1776609284441,47.23,75879.53,0.0,-0.96827,2e-05,5.46381]
[1776609284470,47.23,75879.38,0.0,-0.96827,2e-05,5.46361]
[1776609291159,47.23,75879.74,0.0,-0.96825,2e-05,5.46625]
[1776609293318,47.23,75882.36,0.0,-0.9682,2e-05,5.47401]
[1776609293436,47.23,75882.36,0.0,-0.9682,2e-05,5.47401]
[1776609293557,47.23,75882.36,0.0,-0.9682,2e-05,5.47401]
[1776609293689,47.23,75882.36,0.0,-0.9682,2e-05,5.47401]
[1776609293725,47.23,75885.1,0.0,-0.96814,2e-05,5.48232]
[1776609299215,47.23,75887.77,0.0,-0.96808,2e-05,5.49096]
[1776609302957,47.24,75887.8,0.0,-0.96808,2e-05,5.49143]
[1776609303012,47.24,75887.8,0.0,-0.96808,2e-05,5.49143]
[1776609303058,47.24,75888.05,0.0,-0.96807,2e-05,5.49253]
[1776609303191,47.24,75888.05,0.0,-0.96807,2e-05,5.49253]
[1776609308944,47.24,75888.36,0.0,-0.96806,2e-05,5.49398]
[1776609309057,47.24,75888.36,0.0,-0.96806,2e-05,5.49398]
[1776609309045,47.24,75885.31,0.0,-0.96812,2e-05,5.48577]
[1776609309191,47.24,75885.31,0.0,-0.96812,2e-05,5.48577]
[1776609309285,47.24,75880.21,0.0,-0.96822,2e-05,5.47109]
[1776609317343,47.24,75878.83,0.0,-0.96824,2e-05,5.46896]
[1776609318702,47.24,75878.83,0.0,-0.96824,2e-05,5.46896]
[1776609318813,47.24,75878.83,0.0,-0.96824,2e-05,5.46896]
[1776609318942,47.24,75878.83,0.0,-0.96824,2e-05,5.46896]
[1776609319035,47.25,75878.83,0.0,-0.96823,2e-05,5.46942]
[1776609324390,47.25,75877.61,0.0,-0.96825,2e-05,5.46707]
[1776609328735,47.25,75877.66,0.0,-0.96825,2e-05,5.46745]
[1776609328797,47.25,75915.64,0.0,-0.96749,2e-05,5.57804]
[1776609329426,47.25,75916.98,0.0,-0.96746,2e-05,5.58199]
[1776609331868,47.25,75916.16,0.0,-0.96747,2e-05,5.57965]
[1776609335468,47.25,75926.52,0.0,-0.96728,2e-05,5.60786]
[1776609336475,47.25,75927.33,0.0,-0.96726,2e-05,5.61023]
[1776609337482,47.25,75919.94,0.0,-0.96741,2e-05,5.58865]
[1776609338489,47.25,75917.51,0.0,-0.96746,2e-05,5.58159]
[1776609340503,47.25,75900.7,0.0,-0.96779,2e-05,5.53284]
[1776609342517,47.25,75899.8,0.0,-0.96781,2e-05,5.53041]
[1776609343524,47.25,75884.95,0.0,-0.9681,2e-05,5.48765]
[1776609345687,47.25,75883.68,0.0,-0.96813,2e-05,5.48412]
[1776609345717,47.25,75872.95,0.0,-0.96834,2e-05,5.45349]
[1776609346550,47.25,75857.94,0.0,-0.96863,2e-05,5.41029]
[1776609347557,47.25,75857.0,0.0,-0.96865,2e-05,5.40738]
[1776609348564,47.25,75857.11,0.0,-0.96865,2e-05,5.40754]
[1776609349476,47.25,75857.11,0.0,-0.96865,2e-05,5.40754]
[1776609354606,47.25,75861.39,0.0,-0.96857,2e-05,5.41884]
[1776609359641,47.25,75862.68,0.0,-0.96856,2e-05,5.42165]
[1776609360293,47.25,75862.68,0.0,-0.96856,2e-05,5.42165]
[1776609360306,47.25,75862.68,0.0,-0.96856,2e-05,5.42165]
[1776609360437,47.25,75862.68,0.0,-0.96856,2e-05,5.42165]
[1776609360505,47.25,75862.68,0.0,-0.96856,2e-05,5.42148]
[1776609362662,47.25,75869.03,0.0,-0.96844,2e-05,5.43928]
[1776609363669,47.25,75875.36,0.0,-0.96831,2e-05,5.45725]
[1776609364492,47.25,75875.36,0.0,-0.96831,2e-05,5.45725]
[1776609364648,47.25,75875.36,0.0,-0.96831,2e-05,5.45725]
[1776609364691,47.25,75875.36,0.0,-0.96831,2e-05,5.45725]
[1776609364733,47.25,75874.99,0.0,-0.96832,2e-05,5.45672]
[1776609368602,47.25,75876.18,0.0,-0.96829,2e-05,5.46064]
[1776609368688,47.25,75876.18,0.0,-0.96829,2e-05,5.46064]
[1776609369260,47.25,75875.78,0.0,-0.96829,2e-05,5.45999]
[1776609369436,47.25,75875.78,0.0,-0.96829,2e-05,5.45999]
[1776609369711,47.25,75868.07,0.0,-0.96844,2e-05,5.43789]
[1776609370370,47.25,75868.07,0.0,-0.96844,2e-05,5.43789]
[1776609370436,47.25,75868.07,0.0,-0.96844,2e-05,5.43789]
[1776609370718,47.25,75863.11,0.0,-0.96854,2e-05,5.42425]
[1776609373760,47.25,75862.14,0.0,-0.96855,2e-05,5.42209]
[1776609373937,47.25,75862.14,0.0,-0.96855,2e-05,5.42209]
[1776609377597,47.25,75859.88,0.0,-0.96859,2e-05,5.41588]
[1776609377690,47.25,75859.88,0.0,-0.96859,2e-05,5.41588]
[1776609377843,47.25,75859.88,0.0,-0.96859,2e-05,5.41588]
[1776609377937,47.25,75859.88,0.0,-0.96859,2e-05,5.41588]
[1776609377945,47.25,75856.06,0.0,-0.96867,2e-05,5.40481]
[1776609378774,47.25,75852.94,0.0,-0.96873,2e-05,5.39577]
[1776609379781,47.25,75860.08,0.0,-0.96859,2e-05,5.41599]
[1776609381159,47.25,75860.08,0.0,-0.96859,2e-05,5.41599]
[1776609381164,47.25,75863.09,0.0,-0.96854,2e-05,5.42441]
[1776609381190,47.25,75863.09,0.0,-0.96854,2e-05,5.42441]
[1776609382758,47.25,75863.62,0.0,-0.96853,2e-05,5.42573]
[1776609382939,47.25,75863.62,0.0,-0.96853,2e-05,5.42573]
[1776609382985,47.25,75863.86,0.0,-0.96852,2e-05,5.42622]
[1776609388844,47.25,75863.92,0.0,-0.96853,2e-05,5.4252]
[1776609395893,47.24,75866.49,0.0,-0.9685,2e-05,5.42888]
[1776609396863,47.24,75866.49,0.0,-0.9685,2e-05,5.42888]
[1776609396938,47.24,75866.49,0.0,-0.9685,2e-05,5.42888]
[1776609397907,47.24,75872.67,0.0,-0.96839,2e-05,5.44616]
[1776609399921,47.24,75885.87,0.0,-0.96813,2e-05,5.48409]
[1776609401136,47.24,75885.87,0.0,-0.96813,2e-05,5.48409]
[1776609401140,47.24,75885.87,0.0,-0.96813,2e-05,5.48409]
[1776609401197,47.24,75885.87,0.0,-0.96813,2e-05,5.48409]
[1776609401149,47.24,75873.43,0.0,-0.96837,2e-05,5.44854]
[1776609401935,47.24,75875.49,0.0,-0.96833,2e-05,5.4547]
[1776609406970,47.25,75874.93,0.0,-0.96833,2e-05,5.45428]
[1776609407386,47.25,75874.93,0.0,-0.96833,2e-05,5.45428]
[1776609407437,47.25,75874.93,0.0,-0.96833,2e-05,5.45428]
[1776609407443,47.25,75874.93,0.0,-0.96833,2e-05,5.45428]
[1776609407690,47.25,75874.93,0.0,-0.96833,2e-05,5.45428]
[1776609407977,47.25,75875.04,0.0,-0.96833,2e-05,5.45484]
[1776609412004,47.25,75874.9,0.0,-0.96832,2e-05,5.45515]
[1776609412191,47.25,75874.9,0.0,-0.96832,2e-05,5.45515]
[1776609412094,47.25,75883.81,0.0,-0.96815,2e-05,5.48099]
[1776609412347,47.25,75883.81,0.0,-0.96815,2e-05,5.48099]
[1776609412436,47.25,75883.81,0.0,-0.96815,2e-05,5.48099]
[1776609413012,47.25,75885.34,0.0,-0.96811,2e-05,5.48559]
[1776609418047,47.25,75885.84,0.0,-0.9681,2e-05,5.48794]
[1776609419074,47.25,75885.84,0.0,-0.9681,2e-05,5.48794]
[1776609419128,47.25,75885.84,0.0,-0.9681,2e-05,5.48794]
[1776609419188,47.25,75885.84,0.0,-0.9681,2e-05,5.48794]
[1776609426102,47.26,75886.35,0.0,-0.96808,2e-05,5.49083]
[1776609428118,47.26,75889.04,0.0,-0.96802,2e-05,5.49892]
[1776609429232,47.26,75889.04,0.0,-0.96802,2e-05,5.49892]
[1776609429435,47.26,75889.04,0.0,-0.96802,2e-05,5.49892]
[1776609434159,47.26,75901.66,0.0,-0.96776,2e-05,5.53634]
[1776609435166,47.26,75907.55,0.0,-0.96765,2e-05,5.55352]
[1776609438987,47.26,75907.8,0.0,-0.96764,2e-05,5.55438]
[1776609439037,47.26,75907.8,0.0,-0.96764,2e-05,5.55438]
[1776609439191,47.26,75907.8,0.0,-0.96764,2e-05,5.55438]
[1776609439196,47.26,75907.8,0.0,-0.96764,2e-05,5.55451]
[1776609444233,47.26,75909.6,0.0,-0.9676,2e-05,5.56004]
[1776609449268,47.26,75908.69,0.0,-0.96762,2e-05,5.55771]
[1776609453296,47.26,75912.81,0.0,-0.96755,2e-05,5.56762]
[1776609454303,47.26,75917.74,0.0,-0.96745,2e-05,5.58203]
[1776609455309,47.26,75914.9,0.0,-0.9675,2e-05,5.57378]
[1776609459693,47.26,75913.71,0.0,-0.96753,2e-05,5.57045]
[1776609459737,47.26,75912.4,0.0,-0.96755,2e-05,5.56669]
[1776609462359,47.26,75900.95,0.0,-0.96778,2e-05,5.53363]
[1776609464218,47.26,75900.95,0.0,-0.96778,2e-05,5.53363]
[1776609463366,47.26,75898.75,0.0,-0.96782,2e-05,5.52737]
[1776609464329,47.26,75898.75,0.0,-0.96782,2e-05,5.52737]
[1776609465210,47.26,75898.75,0.0,-0.96782,2e-05,5.52737]
[1776609465436,47.26,75898.39,0.0,-0.96783,2e-05,5.52646]
[1776609465538,47.26,75898.43,0.0,-0.96783,2e-05,5.5267]
[1776609475451,47.27,75898.03,0.0,-0.96783,2e-05,5.52689]
[1776609477986,47.27,75897.76,0.0,-0.96783,2e-05,5.52625]
[1776609478190,47.27,75897.76,0.0,-0.96783,2e-05,5.52625]
[1776609482501,47.27,75893.38,0.0,-0.96791,2e-05,5.51447]
[1776609483972,47.27,75893.38,0.0,-0.96791,2e-05,5.51447]
[1776609484200,47.27,75893.38,0.0,-0.96791,2e-05,5.51447]
[1776609484246,47.27,75893.38,0.0,-0.96791,2e-05,5.51447]
[1776609484437,47.27,75890.79,0.0,-0.96796,2e-05,5.50733]
[1776609484348,47.27,75890.79,0.0,-0.96796,2e-05,5.50733]
[1776609486529,47.27,75894.8,0.0,-0.96788,2e-05,5.51927]
[1776609487536,47.27,75900.5,0.0,-0.96776,2e-05,5.53593]
[1776609490175,47.27,75899.43,0.0,-0.96778,2e-05,5.53296]
[1776609490196,47.27,75899.43,0.0,-0.96778,2e-05,5.53296]
[1776609495592,47.27,75895.94,0.0,-0.96785,2e-05,5.52389]
[1776609497914,47.27,75898.44,0.0,-0.9678,2e-05,5.53128]
[1776609497938,47.27,75898.44,0.0,-0.9678,2e-05,5.53128]
[1776609498921,47.28,75898.51,0.0,-0.96779,2e-05,5.53176]
[1776609498934,47.28,75898.51,0.0,-0.96779,2e-05,5.53176]
[1776609498954,47.28,75898.58,0.0,-0.96779,2e-05,5.5321]
[1776609502642,47.28,75910.89,0.0,-0.96754,2e-05,5.56821]
[1776609503649,47.28,75910.73,0.0,-0.96754,2e-05,5.56782]
[1776609505229,47.28,75910.73,0.0,-0.96754,2e-05,5.56782]
[1776609505437,47.28,75909.77,0.0,-0.96756,2e-05,5.56518]
[1776609511463,47.28,75908.19,0.0,-0.96759,2e-05,5.56093]
[1776609511688,47.28,75908.19,0.0,-0.96759,2e-05,5.56093]
[1776609511789,47.28,75908.19,0.0,-0.9676,2e-05,5.55878]
[1776609512887,47.28,75908.19,0.0,-0.9676,2e-05,5.55878]
[1776609512935,47.28,75908.19,0.0,-0.9676,2e-05,5.55878]
[1776609518754,47.28,75909.32,0.0,-0.96758,2e-05,5.56268]
[1776609523789,47.28,75914.47,0.0,-0.96747,2e-05,5.57808]
[1776609524563,47.28,75914.47,0.0,-0.96747,2e-05,5.57808]
[1776609524691,47.28,75914.47,0.0,-0.96747,2e-05,5.57808]
[1776609524796,47.28,75920.43,0.0,-0.96735,2e-05,5.59553]
[1776609525526,47.28,75920.43,0.0,-0.96735,2e-05,5.59553]
[1776609525700,47.28,75920.43,0.0,-0.96735,2e-05,5.59553]
[1776609525803,47.28,75922.05,0.0,-0.96732,2e-05,5.60032]
[1776609527819,47.28,75913.75,0.0,-0.96748,2e-05,5.57617]
[1776609528695,47.28,75913.75,0.0,-0.96748,2e-05,5.57617]
[1776609528937,47.28,75913.75,0.0,-0.96748,2e-05,5.57617]
[1776609529027,47.28,75912.46,0.0,-0.96751,2e-05,5.57251]
[1776609532883,47.28,75910.96,0.0,-0.96754,2e-05,5.56828]
[1776609532943,47.28,75910.96,0.0,-0.96754,2e-05,5.56828]
[1776609533043,47.28,75911.34,0.0,-0.96753,2e-05,5.56953]
[1776609534612,47.28,75912.06,0.0,-0.96751,2e-05,5.57162]
[1776609534690,47.28,75912.06,0.0,-0.96751,2e-05,5.57162]
[1776609539965,47.28,75913.36,0.0,-0.96749,2e-05,5.57579]
[1776609540187,47.28,75913.36,0.0,-0.96749,2e-05,5.57579]
[1776609540335,47.28,75913.36,0.0,-0.96749,2e-05,5.57579]
[1776609540336,47.28,75915.35,0.0,-0.96744,2e-05,5.58164]
[1776609540437,47.28,75915.35,0.0,-0.96744,2e-05,5.58164]
[1776609544211,47.28,75918.6,0.0,-0.96738,2e-05,5.59125]
[1776609544295,47.28,75923.07,0.0,-0.96729,2e-05,5.60433]
[1776609544437,47.28,75923.07,0.0,-0.96729,2e-05,5.60433]
[1776609546952,47.28,75916.96,0.0,-0.96741,2e-05,5.58652]
[1776609549442,47.28,75920.44,0.0,-0.96734,2e-05,5.59674]
[1776609549697,47.28,75920.44,0.0,-0.96734,2e-05,5.59674]
[1776609549972,47.28,75924.53,0.0,-0.96726,2e-05,5.60871]
[1776609550980,47.28,75931.57,0.0,-0.96712,2e-05,5.62932]
[1776609551987,47.28,75933.84,0.0,-0.96707,2e-05,5.63593]
[1776609553138,47.28,75933.84,0.0,-0.96707,2e-05,5.63593]
[1776609553193,47.28,75933.84,0.0,-0.96707,2e-05,5.63593]
[1776609554005,47.28,75935.09,0.0,-0.96705,2e-05,5.63955]
[1776609554188,47.28,75935.09,0.0,-0.96705,2e-05,5.63955]
[1776609554283,47.28,75935.09,0.0,-0.96705,2e-05,5.6395]
[1776609558030,47.28,75929.61,0.0,-0.96716,2e-05,5.6232]
[1776609558881,47.28,75929.61,0.0,-0.96716,2e-05,5.6232]
[1776609558939,47.28,75929.61,0.0,-0.96716,2e-05,5.6232]
[1776609564074,47.28,75928.73,0.0,-0.96718,2e-05,5.62044]
[1776609569109,47.28,75927.3,0.0,-0.96721,2e-05,5.61614]
[1776609572609,47.28,75929.82,0.0,-0.96717,2e-05,5.6211]
[1776609572691,47.28,75929.82,0.0,-0.96717,2e-05,5.6211]
[1776609573206,47.28,75929.82,0.0,-0.96717,2e-05,5.6211]
[1776609573293,47.28,75929.74,0.0,-0.96717,2e-05,5.62083]
[1776609573438,47.28,75929.74,0.0,-0.96717,2e-05,5.62083]
[1776609576158,47.28,75935.4,0.0,-0.96706,2e-05,5.63731]
[1776609577949,47.28,75936.9,0.0,-0.96703,2e-05,5.64165]
[1776609578200,47.28,75936.9,0.0,-0.96703,2e-05,5.64165]
[1776609581193,47.28,75945.76,0.0,-0.96685,2e-05,5.66738]
[1776609584214,47.28,75954.71,0.0,-0.96667,2e-05,5.69343]
[1776609585434,47.28,75954.51,0.0,-0.96667,2e-05,5.69268]
[1776609585690,47.28,75954.51,0.0,-0.96667,2e-05,5.69268]
[1776609586089,47.28,75954.51,0.0,-0.96667,2e-05,5.69268]
[1776609586197,47.28,75954.51,0.0,-0.96667,2e-05,5.69268]
[1776609586228,47.28,75954.58,0.0,-0.96667,2e-05,5.69274]
[1776609591540,47.28,75954.66,0.0,-0.96668,2e-05,5.69253]
[1776609591694,47.28,75954.66,0.0,-0.96668,2e-05,5.69253]
[1776609597305,47.28,75958.22,0.0,-0.96661,2e-05,5.70179]
[1776609600038,47.27,75961.55,0.0,-0.96655,2e-05,5.71131]
[1776609600192,47.27,75961.55,0.0,-0.96655,2e-05,5.71131]
[1776609601333,47.27,75974.49,0.0,-0.96628,2e-05,5.74935]
[1776609602341,47.27,75977.53,0.0,-0.96622,2e-05,5.75815]
[1776609603532,47.27,75977.16,0.0,-0.96623,2e-05,5.75679]
[1776609603703,47.27,75977.16,0.0,-0.96623,2e-05,5.75679]
[1776609604354,47.27,75977.2,0.0,-0.96623,2e-05,5.75666]
[1776609606640,47.27,75977.26,0.0,-0.96623,2e-05,5.75633]
[1776609606694,47.27,75977.26,0.0,-0.96623,2e-05,5.75633]
[1776609608382,47.27,75981.4,0.0,-0.96615,2e-05,5.76816]
[1776609610316,47.27,75982.13,0.0,-0.96614,2e-05,5.77007]
[1776609610438,47.27,75982.48,0.0,-0.96613,2e-05,5.77084]
[1776609611286,47.27,75982.48,0.0,-0.96613,2e-05,5.77084]
[1776609611403,47.27,75982.87,0.0,-0.96613,2e-05,5.77174]
[1776609611437,47.27,75982.87,0.0,-0.96613,2e-05,5.77174]
[1776609612410,47.27,76010.33,0.0,-0.96555,2e-05,5.85427]
[1776609613096,47.27,76010.33,0.0,-0.96555,2e-05,5.85427]
[1776609613419,47.27,76025.94,0.0,-0.96522,2e-05,5.90151]
[1776609614426,47.27,76025.91,0.0,-0.96522,2e-05,5.90143]
[1776609616151,47.27,76025.91,0.0,-0.96522,2e-05,5.90143]
[1776609616241,47.27,76018.37,0.0,-0.96538,2e-05,5.87869]
[1776609617448,47.27,76022.5,0.0,-0.96529,2e-05,5.89122]
[1776609621476,47.27,76018.52,0.0,-0.96538,2e-05,5.87935]
[1776609625534,47.27,76016.82,0.0,-0.96541,2e-05,5.87439]
[1776609625698,47.27,76016.82,0.0,-0.96541,2e-05,5.87439]
[1776609625800,47.27,76015.69,0.0,-0.96543,2e-05,5.87104]
[1776609629532,47.27,76009.64,0.0,-0.96556,2e-05,5.85307]
[1776609630683,47.27,76009.64,0.0,-0.96556,2e-05,5.85307]
[1776609630941,47.27,76009.64,0.0,-0.96556,2e-05,5.85307]
[1776609631042,47.27,76006.14,0.0,-0.96565,2e-05,5.84036]
[1776609631546,47.27,76000.68,0.0,-0.96576,2e-05,5.82396]
[1776609633835,47.27,75999.95,0.0,-0.96578,2e-05,5.82142]
[1776609633937,47.27,75999.95,0.0,-0.96578,2e-05,5.82142]
[1776609634024,47.27,75999.95,0.0,-0.96578,2e-05,5.82142]
[1776609634191,47.27,75999.95,0.0,-0.96578,2e-05,5.82142]
[1776609634221,47.27,76006.11,0.0,-0.96565,2e-05,5.84022]
[1776609637588,47.27,75998.46,0.0,-0.9658,2e-05,5.81767]
[1776609639118,47.27,75998.46,0.0,-0.9658,2e-05,5.81767]
[1776609639195,47.27,75998.46,0.0,-0.9658,2e-05,5.81767]
[1776609639219,47.27,75995.71,0.0,-0.96587,2e-05,5.80879]
[1776609640610,47.27,75991.74,0.0,-0.96595,2e-05,5.7966]
[1776609641616,47.27,76001.32,0.0,-0.96575,2e-05,5.82503]
[1776609643432,47.27,76001.32,0.0,-0.96575,2e-05,5.82503]
[1776609642624,47.27,76006.93,0.0,-0.96563,2e-05,5.84205]
[1776609643696,47.27,76006.93,0.0,-0.96563,2e-05,5.84205]
[1776609644551,47.27,76008.2,0.0,-0.96561,2e-05,5.84601]
[1776609644690,47.27,76008.2,0.0,-0.96561,2e-05,5.84601]
[1776609644792,47.27,76008.27,0.0,-0.9656,2e-05,5.84635]
[1776609648665,47.27,76015.89,0.0,-0.96545,2e-05,5.86885]
[1776609649638,47.27,76015.89,0.0,-0.96545,2e-05,5.86885]
[1776609649695,47.27,76015.89,0.0,-0.96545,2e-05,5.86885]
[1776609655715,47.27,76016.73,0.0,-0.96542,2e-05,5.87205]
[1776609657349,47.27,76016.73,0.0,-0.96542,2e-05,5.87205]
[1776609657442,47.27,76016.73,0.0,-0.96542,2e-05,5.87205]
[1776609658552,47.27,76017.7,0.0,-0.9654,2e-05,5.87518]
[1776609658691,47.27,76017.7,0.0,-0.9654,2e-05,5.87518]
[1776609658736,47.27,76019.64,0.0,-0.96536,2e-05,5.88113]
[1776609661087,47.27,76020.28,0.0,-0.96535,2e-05,5.88314]
[1776609661193,47.27,76020.28,0.0,-0.96535,2e-05,5.88314]
[1776609661757,47.27,76013.16,0.0,-0.9655,2e-05,5.8618]
[1776609663316,47.27,76013.16,0.0,-0.9655,2e-05,5.8618]
[1776609663436,47.27,76013.16,0.0,-0.9655,2e-05,5.8618]
[1776609663418,47.27,76007.45,0.0,-0.96561,2e-05,5.84486]
[1776609667429,47.27,76006.81,0.0,-0.96562,2e-05,5.84322]
[1776609667437,47.27,76006.81,0.0,-0.96562,2e-05,5.84322]
[1776609670074,47.27,76006.34,0.0,-0.96563,2e-05,5.84209]
[1776609670197,47.27,76006.34,0.0,-0.96563,2e-05,5.84209]
[1776609670298,47.27,76001.87,0.0,-0.96573,2e-05,5.82861]
[1776609672498,47.27,76004.05,0.0,-0.96568,2e-05,5.83482]
[1776609672695,47.27,76004.05,0.0,-0.96568,2e-05,5.83482]
[1776609673188,47.27,76004.05,0.0,-0.96568,2e-05,5.83482]
[1776609673443,47.27,76004.05,0.0,-0.96568,2e-05,5.83482]
[1776609673240,47.27,75999.93,0.0,-0.96577,2e-05,5.82277]
[1776609677967,47.27,75999.61,0.0,-0.96577,2e-05,5.82233]
[1776609678195,47.27,75999.61,0.0,-0.96577,2e-05,5.82233]
[1776609683948,47.27,76002.15,0.0,-0.96573,2e-05,5.82857]
[1776609684195,47.27,76002.15,0.0,-0.96573,2e-05,5.82857]
[1776609684296,47.27,75992.43,0.0,-0.96593,2e-05,5.7993]
[1776609685345,47.27,75992.43,0.0,-0.96593,2e-05,5.7993]
[1776609685437,47.27,75992.43,0.0,-0.96593,2e-05,5.7993]
[1776609685403,47.27,75991.35,0.0,-0.96596,2e-05,5.79579]
[1776609689953,47.27,75987.67,0.0,-0.96604,2e-05,5.78373]
[1776609692722,47.27,75988.64,0.0,-0.96604,2e-05,5.78375]
[1776609692944,47.27,75988.64,0.0,-0.96604,2e-05,5.78375]
[1776609694994,47.26,76000.43,0.0,-0.9658,2e-05,5.8183]
[1776609695538,47.26,76000.43,0.0,-0.9658,2e-05,5.8183]
[1776609695693,47.26,76000.43,0.0,-0.9658,2e-05,5.8183]
[1776609696186,47.26,76000.43,0.0,-0.9658,2e-05,5.8183]
[1776609696444,47.26,76000.43,0.0,-0.9658,2e-05,5.8183]
[1776609696504,47.26,76001.73,0.0,-0.96577,2e-05,5.82165]
[1776609698333,47.26,76001.39,0.0,-0.96578,2e-05,5.82063]
[1776609698445,47.26,76001.39,0.0,-0.96578,2e-05,5.82063]
[1776609704058,47.26,75996.17,0.0,-0.9659,2e-05,5.80315]
[1776609706742,47.26,75992.67,0.0,-0.96598,2e-05,5.79213]
[1776609706941,47.26,75992.67,0.0,-0.96598,2e-05,5.79213]
[1776609708108,47.26,75992.63,0.0,-0.96598,2e-05,5.79175]
[1776609708188,47.26,75992.63,0.0,-0.96598,2e-05,5.79175]
[1776609708210,47.26,75992.57,0.0,-0.96598,2e-05,5.79132]
[1776609715134,47.25,75989.6,0.0,-0.96606,2e-05,5.78074]
[1776609719121,47.25,75989.64,0.0,-0.96606,2e-05,5.78014]
[1776609719195,47.25,75989.64,0.0,-0.96606,2e-05,5.78014]
[1776609725204,47.25,75993.19,0.0,-0.96599,2e-05,5.79047]
[1776609729608,47.25,75990.17,0.0,-0.96605,2e-05,5.78238]
[1776609729698,47.25,75990.17,0.0,-0.96605,2e-05,5.78238]
[1776609730826,47.25,75990.3,0.0,-0.96604,2e-05,5.78301]
[1776609730938,47.25,75990.3,0.0,-0.96604,2e-05,5.78301]
[1776609731246,47.25,75988.19,0.0,-0.96608,2e-05,5.77695]
[1776609736281,47.26,75985.87,0.0,-0.96612,2e-05,5.77132]
[1776609741456,47.26,75985.8,0.0,-0.96612,2e-05,5.77137]
[1776609741696,47.26,75985.8,0.0,-0.96612,2e-05,5.7724]
[1776609744337,47.26,75980.77,0.0,-0.96621,2e-05,5.75818]
[1776609745581,47.26,75981.06,0.0,-0.96621,2e-05,5.75932]
[1776609745691,47.26,75981.06,0.0,-0.96621,2e-05,5.75932]
[1776609746351,47.26,75981.95,0.0,-0.96619,2e-05,5.76175]
[1776609749313,47.26,75981.95,0.0,-0.96619,2e-05,5.76175]
[1776609749438,47.26,75981.95,0.0,-0.96619,2e-05,5.76175]
[1776609749539,47.26,75990.4,0.0,-0.96601,2e-05,5.78729]
[1776609750379,47.26,75988.72,0.0,-0.96605,2e-05,5.7825]
[1776609751184,47.26,75988.72,0.0,-0.96605,2e-05,5.7825]
[1776609751436,47.26,75988.72,0.0,-0.96605,2e-05,5.7825]
[1776609751502,47.26,75982.12,0.0,-0.96619,2e-05,5.76066]
[1776609755414,47.26,75981.02,0.0,-0.96622,2e-05,5.75747]
[1776609756952,47.26,75981.02,0.0,-0.96622,2e-05,5.75747]
[1776609757198,47.26,75981.02,0.0,-0.96622,2e-05,5.75747]
[1776609762464,47.27,75980.73,0.0,-0.96621,2e-05,5.7585]
[1776609764034,47.27,75979.96,0.0,-0.96622,2e-05,5.75647]
[1776609764196,47.27,75979.96,0.0,-0.96622,2e-05,5.75647]
[1776609764478,47.27,75980.07,0.0,-0.96622,2e-05,5.75707]
[1776609770520,47.27,75981.69,0.0,-0.96617,2e-05,5.76344]
[1776609775555,47.28,75981.73,0.0,-0.96616,2e-05,5.76483]
[1776609777202,47.28,75981.73,0.0,-0.96616,2e-05,5.76483]
[1776609777438,47.28,75981.73,0.0,-0.96616,2e-05,5.76483]
[1776609782606,47.28,75981.51,0.0,-0.96616,2e-05,5.76592]
[1776609787641,47.28,75981.65,0.0,-0.96614,2e-05,5.76756]
[1776609792676,47.29,75979.51,0.0,-0.96618,2e-05,5.76239]
[1776609796078,47.29,75979.51,0.0,-0.96618,2e-05,5.76289]
[1776609797761,47.29,75979.47,0.0,-0.96617,2e-05,5.76327]
[1776609797941,47.29,75979.47,0.0,-0.96617,2e-05,5.76327]
[1776609798042,47.29,75979.2,0.0,-0.96618,2e-05,5.76271]
[1776609803754,47.29,75979.81,0.0,-0.96615,2e-05,5.76602]
[1776609809797,47.3,75978.94,0.0,-0.96616,2e-05,5.76487]
[1776609815839,47.3,75981.74,0.0,-0.96611,2e-05,5.77223]
[1776609819867,47.3,75993.71,0.0,-0.96585,2e-05,5.80891]
[1776609820874,47.3,76000.99,0.0,-0.9657,2e-05,5.83091]
[1776609821881,47.3,75998.57,0.0,-0.96575,2e-05,5.82378]
[1776609827923,47.3,75999.32,0.0,-0.96573,2e-05,5.82697]
[1776609831266,47.31,76003.82,0.0,-0.96563,2e-05,5.84103]
[1776609836986,47.31,76002.93,0.0,-0.96564,2e-05,5.83898]
[1776609838041,47.31,76002.93,0.0,-0.96564,2e-05,5.83898]
[1776609838201,47.31,76002.93,0.0,-0.96564,2e-05,5.83898]
[1776609838302,47.31,76002.86,0.0,-0.96564,2e-05,5.83905]
[1776609847060,47.31,76002.59,0.0,-0.96565,2e-05,5.8379]
[1776609852095,47.31,76009.45,0.0,-0.9655,2e-05,5.85928]
[1776609858137,47.31,76012.67,0.0,-0.96543,2e-05,5.86967]
[1776609860503,47.31,76013.33,0.0,-0.96541,2e-05,5.87176]
[1776609862193,47.31,76014.25,0.0,-0.96539,2e-05,5.87474]
[1776609864079,47.31,76014.72,0.0,-0.96538,2e-05,5.87635]
[1776609864192,47.31,76014.72,0.0,-0.96538,2e-05,5.87635]
[1776609864294,47.31,76010.46,0.0,-0.96547,2e-05,5.86368]
[1776609871228,47.31,76010.29,0.0,-0.96548,2e-05,5.86143]
[1776609872794,47.31,76009.3,0.0,-0.9655,2e-05,5.85866]
[1776609879284,47.32,76010.56,0.0,-0.96547,2e-05,5.86322]
[1776609880407,47.32,76010.56,0.0,-0.96547,2e-05,5.86322]
[1776609880438,47.32,76010.56,0.0,-0.96547,2e-05,5.86322]
[1776609880446,47.32,76009.55,0.0,-0.96549,2e-05,5.86028]
[1776609886333,47.32,76008.5,0.0,-0.96551,2e-05,5.85775]
[1776609891368,47.32,76010.33,0.0,-0.96546,2e-05,5.86376]
[1776609896402,47.32,76013.65,0.0,-0.96539,2e-05,5.87418]
[1776609901439,47.32,76012.97,0.0,-0.9654,2e-05,5.87249]
[1776609906473,47.32,76012.72,0.0,-0.96541,2e-05,5.87211]
[1776609912515,47.32,76013.29,0.0,-0.96539,2e-05,5.87427]
[1776609914529,47.32,76003.95,0.0,-0.96559,2e-05,5.84628]
[1776609915536,47.32,76002.9,0.0,-0.96561,2e-05,5.84324]
[1776609920571,47.32,76001.8,0.0,-0.96563,2e-05,5.84003]
[1776609925606,47.33,76002.99,0.0,-0.9656,2e-05,5.84419]
[1776609927620,47.32,75996.86,0.0,-0.96573,2e-05,5.8255]
[1776609928627,47.32,75987.22,0.0,-0.96593,2e-05,5.79627]
[1776609928914,47.32,75987.22,0.0,-0.96593,2e-05,5.79627]
[1776609928934,47.32,75987.22,0.0,-0.96593,2e-05,5.79627]
[1776609929634,47.32,75983.61,0.0,-0.96601,2e-05,5.78518]
[1776609934669,47.32,75991.23,0.0,-0.96587,2e-05,5.80511]
[1776609935398,47.32,75991.23,0.0,-0.96587,2e-05,5.80511]
[1776609935445,47.32,75991.23,0.0,-0.96587,2e-05,5.80511]
[1776609935677,47.32,75992.73,0.0,-0.96584,2e-05,5.80978]
[1776609940713,47.32,75991.66,0.0,-0.96585,2e-05,5.80742]
[1776609941720,47.32,75995.87,0.0,-0.96576,2e-05,5.82021]
[1776609942192,47.32,75995.87,0.0,-0.96576,2e-05,5.82021]
[1776609947927,47.33,75993.53,0.0,-0.96581,2e-05,5.81402]
[1776609947939,47.33,75993.53,0.0,-0.96581,2e-05,5.81402]
[1776609948594,47.33,75993.53,0.0,-0.96581,2e-05,5.81402]
[1776609948689,47.33,75993.53,0.0,-0.96581,2e-05,5.81402]
[1776609948685,47.33,75992.57,0.0,-0.96582,2e-05,5.8115]
[1776609953952,47.33,75994.17,0.0,-0.96579,2e-05,5.817]
[1776609954190,47.33,75994.17,0.0,-0.96579,2e-05,5.817]
[1776609954394,47.33,75994.17,0.0,-0.96579,2e-05,5.817]
[1776609954443,47.33,75994.17,0.0,-0.96579,2e-05,5.817]
[1776609954543,47.33,75996.14,0.0,-0.96574,2e-05,5.82324]
[1776609960835,47.33,75997.15,0.0,-0.96572,2e-05,5.82691]
[1776609960855,47.33,76002.88,0.0,-0.96559,2e-05,5.84443]
[1776609961862,47.33,76009.4,0.0,-0.96546,2e-05,5.86418]
[1776609962869,47.33,76020.99,0.0,-0.96521,2e-05,5.89927]
[1776609964290,47.33,76020.99,0.0,-0.96521,2e-05,5.89927]
[1776609964441,47.33,76020.99,0.0,-0.96521,2e-05,5.89927]
[1776609964522,47.33,76024.63,0.0,-0.96513,2e-05,5.91036]
[1776609966897,47.33,76028.48,0.0,-0.96505,2e-05,5.92206]
[1776609969209,47.33,76030.1,0.0,-0.96502,2e-05,5.92699]
[1776609969438,47.33,76030.1,0.0,-0.96502,2e-05,5.92699]
[1776609970925,47.33,76037.98,0.0,-0.96485,2e-05,5.95092]
[1776609973946,47.33,76040.77,0.0,-0.96479,2e-05,5.95931]
[1776609975698,47.33,76040.77,0.0,-0.96479,2e-05,5.95931]
[1776609975732,47.33,76041.05,0.0,-0.96479,2e-05,5.96005]
[1776609975941,47.33,76041.05,0.0,-0.96479,2e-05,5.96005]
[1776609976781,47.33,76041.05,0.0,-0.96479,2e-05,5.96005]
[1776609976938,47.33,76041.09,0.0,-0.96478,2e-05,5.96017]
[1776609979988,47.33,76063.15,0.0,-0.96431,2e-05,6.02738]
[1776609980995,47.33,76064.04,0.0,-0.96429,2e-05,6.02994]
[1776609983009,47.33,76070.19,0.0,-0.96416,2e-05,6.04849]
[1776609984017,47.33,76075.59,0.0,-0.96405,2e-05,6.06492]
[1776609987038,47.33,76074.96,0.0,-0.96407,2e-05,6.06226]
[1776609989293,47.33,76077.3,0.0,-0.96402,2e-05,6.06924]
[1776609989439,47.33,76077.3,0.0,-0.96402,2e-05,6.06924]
[1776609989757,47.33,76077.3,0.0,-0.96402,2e-05,6.06924]
[1776609989800,47.33,76079.79,0.0,-0.96397,2e-05,6.07642]
[1776609989939,47.33,76079.79,0.0,-0.96397,2e-05,6.07642]
[1776609995095,47.32,76079.76,0.0,-0.96399,2e-05,6.07261]
[1776609999202,47.32,76076.43,0.0,-0.96407,2e-05,6.06158]
[1776609999444,47.32,76076.43,0.0,-0.96407,2e-05,6.06158]
[1776609999732,47.32,76076.43,0.0,-0.96407,2e-05,6.06158]
[1776609999785,47.32,76073.75,0.0,-0.96413,2e-05,6.05287]
[1776609999941,47.32,76073.75,0.0,-0.96413,2e-05,6.05287]
[1776610004169,47.32,76078.48,0.0,-0.96403,2e-05,6.06658]
[1776610005185,47.32,76078.48,0.0,-0.96403,2e-05,6.06658]
[1776610005441,47.32,76078.48,0.0,-0.96403,2e-05,6.06658]
[1776610005559,47.32,76078.48,0.0,-0.96403,2e-05,6.06658]
[1776610005702,47.32,76078.48,0.0,-0.96403,2e-05,6.06658]
[1776610005801,47.32,76076.68,0.0,-0.96408,2e-05,6.06057]
[1776610012225,47.31,76076.33,0.0,-0.96409,2e-05,6.05818]
[1776610015022,47.31,76077.72,0.0,-0.96407,2e-05,6.06204]
[1776610015194,47.31,76077.72,0.0,-0.96407,2e-05,6.06204]
[1776610015513,47.31,76077.72,0.0,-0.96407,2e-05,6.06204]
[1776610015694,47.31,76077.72,0.0,-0.96407,2e-05,6.06204]
[1776610015795,47.31,76077.76,0.0,-0.96407,2e-05,6.06173]
[1776610021288,47.31,76078.32,0.0,-0.96406,2e-05,6.06241]
[1776610024535,47.31,76080.22,0.0,-0.96403,2e-05,6.06785]
[1776610024690,47.31,76080.22,0.0,-0.96403,2e-05,6.06785]
[1776610024791,47.31,76081.41,0.0,-0.964,2e-05,6.0711]
[1776610024939,47.31,76081.41,0.0,-0.964,2e-05,6.0711]
[1776610025200,47.31,76081.41,0.0,-0.964,2e-05,6.0711]
[1776610029487,47.31,76081.96,0.0,-0.964,2e-05,6.07214]
[1776610029698,47.31,76081.96,0.0,-0.964,2e-05,6.07214]
[1776610029731,47.31,76081.96,0.0,-0.964,2e-05,6.07214]
[1776610029747,47.31,76082.28,0.0,-0.96399,2e-05,6.07269]
[1776610029946,47.31,76082.28,0.0,-0.96399,2e-05,6.07269]
[1776610035386,47.3,76082.51,0.0,-0.96399,2e-05,6.07233]
[1776610040420,47.3,76082.17,0.0,-0.96401,2e-05,6.07003]
[1776610044772,47.3,76082.69,0.0,-0.964,2e-05,6.07103]
[1776610044792,47.3,76082.99,0.0,-0.964,2e-05,6.07176]
[1776610044940,47.3,76082.99,0.0,-0.964,2e-05,6.07176]
[1776610045165,47.3,76082.99,0.0,-0.964,2e-05,6.07176]
[1776610045191,47.3,76082.99,0.0,-0.964,2e-05,6.07176]
[1776610047470,47.3,76086.86,0.0,-0.96392,2e-05,6.08311]
[1776610048480,47.3,76091.52,0.0,-0.96382,2e-05,6.0973]
[1776610049993,47.3,76091.92,0.0,-0.96381,2e-05,6.09829]
[1776610050196,47.3,76091.92,0.0,-0.96381,2e-05,6.09829]
[1776610050428,47.3,76091.92,0.0,-0.96381,2e-05,6.09829]
[1776610050442,47.3,76091.92,0.0,-0.96381,2e-05,6.09829]
[1776610050492,47.3,76092.13,0.0,-0.96381,2e-05,6.09869]
[1776610052506,47.29,76096.14,0.0,-0.96374,2e-05,6.10815]
[1776610053382,47.29,76096.14,0.0,-0.96374,2e-05,6.10815]
[1776610053445,47.29,76096.14,0.0,-0.96374,2e-05,6.10815]
[1776610053581,47.29,76096.14,0.0,-0.96374,2e-05,6.10815]
[1776610053696,47.29,76096.14,0.0,-0.96374,2e-05,6.10815]
[1776610053796,47.29,76095.76,0.0,-0.96375,2e-05,6.1067]
[1776610055527,47.29,76107.35,0.0,-0.9635,2e-05,6.14215]
[1776610056534,47.29,76109.96,0.0,-0.96344,2e-05,6.14995]
[1776610057541,47.29,76132.9,0.0,-0.96293,2e-05,6.22169]
[1776610058548,47.29,76135.64,0.0,-0.96288,2e-05,6.22949]
[1776610061569,47.29,76131.3,0.0,-0.96299,2e-05,6.21446]
[1776610066604,47.28,76132.15,0.0,-0.96298,2e-05,6.21489]
[1776610068618,47.28,76137.99,0.0,-0.96286,2e-05,6.23232]
[1776610069625,47.28,76143.77,0.0,-0.96273,2e-05,6.25003]
[1776610070631,47.28,76152.45,0.0,-0.96254,2e-05,6.27691]
[1776610071639,47.28,76150.05,0.0,-0.9626,2e-05,6.26878]
[1776610073653,47.27,76158.92,0.0,-0.96241,2e-05,6.29576]
[1776610074660,47.27,76158.61,0.0,-0.96242,2e-05,6.2942]
[1776610077682,47.27,76162.81,0.0,-0.96233,2e-05,6.30637]
[1776610078687,47.27,76172.74,0.0,-0.96211,2e-05,6.33792]
[1776610079695,47.27,76173.25,0.0,-0.9621,2e-05,6.33951]
[1776610082716,47.27,76162.63,0.0,-0.96234,2e-05,6.30507]
[1776610083723,47.27,76160.8,0.0,-0.96239,2e-05,6.29868]
[1776610084278,47.27,76160.8,0.0,-0.96239,2e-05,6.29868]
[1776610084442,47.27,76160.8,0.0,-0.96239,2e-05,6.29868]
[1776610084562,47.27,76160.8,0.0,-0.96239,2e-05,6.29868]
[1776610084691,47.27,76160.8,0.0,-0.96239,2e-05,6.29868]
[1776610084730,47.27,76160.49,0.0,-0.9624,2e-05,6.29773]
[1776610087752,47.27,76154.98,0.0,-0.96252,2e-05,6.2798]
[1776610088789,47.27,76154.98,0.0,-0.96252,2e-05,6.2798]
[1776610088945,47.26,76155.61,0.0,-0.96251,2e-05,6.28125]
[1776610092601,47.26,76156.04,0.0,-0.96252,2e-05,6.28096]
[1776610092689,47.26,76156.04,0.0,-0.96252,2e-05,6.28096]
[1776610092787,47.26,76156.08,0.0,-0.96252,2e-05,6.28053]
[1776610094801,47.26,76139.39,0.0,-0.9629,2e-05,6.22683]
[1776610095669,47.26,76139.39,0.0,-0.9629,2e-05,6.22683]
[1776610095690,47.26,76139.39,0.0,-0.9629,2e-05,6.22683]
[1776610095808,47.26,76138.48,0.0,-0.96292,2e-05,6.22351]
[1776610099836,47.25,76134.24,0.0,-0.96303,2e-05,6.20838]
[1776610100669,47.25,76134.24,0.0,-0.96303,2e-05,6.20838]
[1776610100698,47.25,76134.24,0.0,-0.96303,2e-05,6.20838]
[1776610100843,47.25,76134.36,0.0,-0.96303,2e-05,6.20832]
[1776610101105,47.25,76134.36,0.0,-0.96303,2e-05,6.20832]
[1776610101201,47.25,76134.36,0.0,-0.96303,2e-05,6.20832]
[1776610103259,47.25,76138.47,0.0,-0.96295,2e-05,6.22036]
[1776610104872,47.25,76143.23,0.0,-0.96285,2e-05,6.23442]
[1776610105878,47.24,76149.61,0.0,-0.96271,2e-05,6.25404]
[1776610105932,47.24,76149.61,0.0,-0.96271,2e-05,6.25404]
[1776610106198,47.24,76149.61,0.0,-0.96271,2e-05,6.25404]
[1776610106352,47.24,76149.61,0.0,-0.96271,2e-05,6.25404]
[1776610106437,47.24,76149.61,0.0,-0.96271,2e-05,6.25404]
[1776610106886,47.24,76149.93,0.0,-0.96271,2e-05,6.25454]
[1776610107892,47.24,76158.11,0.0,-0.96253,2e-05,6.27986]
[1776610108900,47.24,76157.57,0.0,-0.96254,2e-05,6.2776]
[1776610109491,47.24,76157.57,0.0,-0.96254,2e-05,6.2776]
[1776610109689,47.24,76157.57,0.0,-0.96254,2e-05,6.2776]
[1776610109838,47.24,76157.57,0.0,-0.96254,2e-05,6.2776]
[1776610109907,47.24,76157.87,0.0,-0.96254,2e-05,6.27801]
[1776610109942,47.24,76157.87,0.0,-0.96254,2e-05,6.27801]
[1776610112972,47.24,76160.29,0.0,-0.96251,2e-05,6.28207]
[1776610113193,47.24,76160.29,0.0,-0.96251,2e-05,6.28207]
[1776610113294,47.24,76157.16,0.0,-0.96258,2e-05,6.27162]
[1776610114343,47.24,76157.16,0.0,-0.96258,2e-05,6.27162]
[1776610114441,47.24,76157.16,0.0,-0.96258,2e-05,6.27162]
[1776610118122,47.23,76155.37,0.0,-0.96264,2e-05,6.26387]
[1776610118199,47.23,76155.37,0.0,-0.96264,2e-05,6.26387]
[1776610119350,47.23,76155.78,0.0,-0.96263,2e-05,6.26464]
[1776610119439,47.23,76155.78,0.0,-0.96263,2e-05,6.26464]
[1776610119452,47.23,76156.0,0.0,-0.96263,2e-05,6.26481]
[1776610122998,47.22,76152.14,0.0,-0.96273,2e-05,6.25056]
[1776610124498,47.22,76152.14,0.0,-0.96273,2e-05,6.25056]
[1776610124697,47.22,76152.14,0.0,-0.96273,2e-05,6.25056]
[1776610124798,47.22,76144.82,0.0,-0.9629,2e-05,6.22653]
[1776610128583,47.22,76143.41,0.0,-0.96294,2e-05,6.22118]
[1776610128689,47.22,76143.41,0.0,-0.96294,2e-05,6.22118]
[1776610128791,47.22,76148.02,0.0,-0.96284,2e-05,6.23476]
[1776610129187,47.22,76148.02,0.0,-0.96284,2e-05,6.23476]
[1776610129448,47.22,76148.02,0.0,-0.96284,2e-05,6.23476]
[1776610134978,47.21,76150.08,0.0,-0.96282,2e-05,6.2388]
[1776610135193,47.21,76150.08,0.0,-0.96282,2e-05,6.2388]
[1776610135252,47.21,76150.08,0.0,-0.96282,2e-05,6.2388]
[1776610135446,47.21,76150.08,0.0,-0.96282,2e-05,6.2388]
[1776610135455,47.21,76150.27,0.0,-0.96282,2e-05,6.23891]
[1776610137097,47.21,76154.83,0.0,-0.96272,2e-05,6.25229]
[1776610142250,47.2,76151.94,0.0,-0.9628,2e-05,6.24113]
[1776610142437,47.2,76151.94,0.0,-0.9628,2e-05,6.24113]
[1776610142685,47.2,76151.94,0.0,-0.9628,2e-05,6.24113]
[1776610142940,47.2,76151.94,0.0,-0.9628,2e-05,6.24113]
[1776610142786,47.2,76141.86,0.0,-0.96303,2e-05,6.20846]
[1776610145153,47.2,76138.66,0.0,-0.96311,2e-05,6.19753]
[1776610146038,47.2,76138.66,0.0,-0.96311,2e-05,6.19753]
[1776610146191,47.2,76138.66,0.0,-0.96311,2e-05,6.19753]
[1776610146616,47.2,76138.66,0.0,-0.96311,2e-05,6.19753]
[1776610146696,47.2,76138.66,0.0,-0.96311,2e-05,6.19753]
[1776610146717,47.2,76133.74,0.0,-0.96323,2e-05,6.18128]
[1776610151195,47.19,76120.02,0.0,-0.96354,2e-05,6.13682]
[1776610152484,47.19,76120.02,0.0,-0.96354,2e-05,6.13682]
[1776610152687,47.19,76120.02,0.0,-0.96354,2e-05,6.13682]
[1776610152788,47.19,76121.26,0.0,-0.96352,2e-05,6.14002]
[1776610153201,47.19,76121.26,0.0,-0.96352,2e-05,6.14002]
[1776610156230,47.19,76117.2,0.0,-0.96361,2e-05,6.12632]
[1776610157238,47.19,76117.2,0.0,-0.96361,2e-05,6.12632]
[1776610157437,47.19,76117.2,0.0,-0.96361,2e-05,6.12632]
[1776610157861,47.19,76117.2,0.0,-0.96361,2e-05,6.12632]
[1776610157937,47.19,76117.2,0.0,-0.96361,2e-05,6.12632]
[1776610157940,47.19,76122.53,0.0,-0.9635,2e-05,6.14228]
[1776610160586,47.19,76123.86,0.0,-0.96348,2e-05,6.14608]
[1776610160689,47.19,76123.86,0.0,-0.96348,2e-05,6.14608]
[1776610160787,47.19,76123.86,0.0,-0.96348,2e-05,6.14608]
[1776610160953,47.19,76123.86,0.0,-0.96348,2e-05,6.14608]
[1776610160790,47.19,76127.01,0.0,-0.96341,2e-05,6.1552]
[1776610164285,47.18,76133.33,0.0,-0.96328,2e-05,6.17385]
[1776610164982,47.18,76133.33,0.0,-0.96328,2e-05,6.17385]
[1776610165190,47.18,76133.33,0.0,-0.96328,2e-05,6.17385]
[1776610165293,47.18,76140.3,0.0,-0.96313,2e-05,6.19529]
[1776610166520,47.18,76140.3,0.0,-0.96313,2e-05,6.19529]
[1776610166689,47.18,76140.3,0.0,-0.96313,2e-05,6.19529]
[1776610169566,47.18,76141.27,0.0,-0.96311,2e-05,6.19704]
[1776610169690,47.18,76141.27,0.0,-0.96311,2e-05,6.19704]
[1776610169734,47.18,76141.27,0.0,-0.96311,2e-05,6.19704]
[1776610169946,47.18,76141.27,0.0,-0.96311,2e-05,6.19704]
[1776610169791,47.18,76144.19,0.0,-0.96306,2e-05,6.20533]
[1776610171807,47.18,76145.15,0.0,-0.96303,2e-05,6.20834]
[1776610171941,47.18,76145.15,0.0,-0.96303,2e-05,6.20834]
[1776610171897,47.18,76138.15,0.0,-0.96321,2e-05,6.18303]
[1776610172225,47.18,76138.15,0.0,-0.96321,2e-05,6.18303]
[1776610172436,47.18,76138.15,0.0,-0.96321,2e-05,6.18303]
[1776610172537,47.18,76136.12,0.0,-0.96326,2e-05,6.17667]
[1776610173349,47.17,76124.31,0.0,-0.96352,2e-05,6.13936]
[1776610173998,47.17,76124.31,0.0,-0.96352,2e-05,6.13936]
[1776610174195,47.17,76124.31,0.0,-0.96352,2e-05,6.13936]
[1776610174355,47.17,76123.73,0.0,-0.96354,2e-05,6.13722]
[1776610176370,47.17,76131.86,0.0,-0.96336,2e-05,6.16194]
[1776610177053,47.17,76131.86,0.0,-0.96336,2e-05,6.16194]
[1776610177199,47.17,76131.86,0.0,-0.96336,2e-05,6.16194]
[1776610177377,47.17,76148.83,0.0,-0.96299,2e-05,6.21478]
[1776610178061,47.17,76148.83,0.0,-0.96299,2e-05,6.21478]
[1776610178198,47.17,76148.83,0.0,-0.96299,2e-05,6.21478]
[1776610178384,47.17,76148.18,0.0,-0.963,2e-05,6.21228]
[1776610181223,47.17,76145.78,0.0,-0.96306,2e-05,6.20383]
[1776610181435,47.17,76145.78,0.0,-0.96306,2e-05,6.20383]
[1776610181997,47.17,76143.92,0.0,-0.96311,2e-05,6.19753]
[1776610182412,47.17,76137.04,0.0,-0.96326,2e-05,6.17552]
[1776610183263,47.17,76137.04,0.0,-0.96326,2e-05,6.17552]
[1776610183436,47.17,76137.04,0.0,-0.96326,2e-05,6.17552]
[1776610183538,47.16,76133.95,0.0,-0.96334,2e-05,6.16542]
[1776610185449,47.16,76136.0,0.0,-0.9633,2e-05,6.17107]
[1776610188556,47.16,76135.31,0.0,-0.96332,2e-05,6.16814]
[1776610188692,47.16,76135.31,0.0,-0.96332,2e-05,6.16814]
[1776610194866,47.16,76136.24,0.0,-0.96331,2e-05,6.16874]
[1776610194941,47.16,76136.24,0.0,-0.96331,2e-05,6.16874]
[1776610196531,47.15,76131.62,0.0,-0.96342,2e-05,6.15316]
[1776610198826,47.15,76131.65,0.0,-0.96343,2e-05,6.15288]
[1776610198945,47.15,76131.65,0.0,-0.96343,2e-05,6.15288]
[1776610200557,47.15,76126.86,0.0,-0.96354,2e-05,6.13687]
[1776610201323,47.15,76126.86,0.0,-0.96354,2e-05,6.13687]
[1776610201440,47.15,76126.86,0.0,-0.96354,2e-05,6.13687]
[1776610201564,47.15,76131.14,0.0,-0.96345,2e-05,6.14988]
[1776610202571,47.15,76135.29,0.0,-0.96336,2e-05,6.16253]
[1776610203250,47.15,76135.29,0.0,-0.96336,2e-05,6.16253]
[1776610203441,47.15,76135.29,0.0,-0.96336,2e-05,6.16253]
[1776610207512,47.15,76137.05,0.0,-0.96333,2e-05,6.16693]
[1776610207689,47.15,76137.05,0.0,-0.96333,2e-05,6.16693]
[1776610211832,47.14,76137.92,0.0,-0.96332,2e-05,6.16739]
[1776610214655,47.14,76130.83,0.0,-0.96349,2e-05,6.14373]
[1776610217961,47.14,76131.17,0.0,-0.96349,2e-05,6.14412]
[1776610218683,47.13,76130.97,0.0,-0.9635,2e-05,6.14282]
[1776610220697,47.13,76134.62,0.0,-0.96342,2e-05,6.15389]
[1776610223718,47.13,76139.99,0.0,-0.96331,2e-05,6.16928]
[1776610225107,47.13,76141.13,0.0,-0.96329,2e-05,6.17247]
[1776610225194,47.13,76141.13,0.0,-0.96329,2e-05,6.17247]
[1776610225940,47.13,76141.13,0.0,-0.96329,2e-05,6.17247]
[1776610226009,47.13,76144.77,0.0,-0.96321,2e-05,6.1835]
[1776610227746,47.13,76150.68,0.0,-0.96309,2e-05,6.20126]
[1776610228228,47.13,76150.68,0.0,-0.96309,2e-05,6.20126]
[1776610228446,47.13,76150.68,0.0,-0.96309,2e-05,6.20126]
[1776610231590,47.12,76153.37,0.0,-0.96303,2e-05,6.20843]
[1776610231690,47.12,76153.37,0.0,-0.96303,2e-05,6.20843]
[1776610231774,47.12,76156.89,0.0,-0.96297,2e-05,6.21659]
[1776610233790,47.12,76161.93,0.0,-0.96286,2e-05,6.2322]
[1776610234120,47.12,76161.93,0.0,-0.96286,2e-05,6.2322]
[1776610234193,47.12,76161.93,0.0,-0.96286,2e-05,6.2322]
[1776610234797,47.12,76162.04,0.0,-0.96286,2e-05,6.23268]
[1776610239047,47.12,76165.83,0.0,-0.96277,2e-05,6.24491]
[1776610239188,47.12,76166.19,0.0,-0.96276,2e-05,6.24629]
[1776610241503,47.12,76163.8,0.0,-0.96282,2e-05,6.23777]
[1776610241690,47.12,76163.8,0.0,-0.96282,2e-05,6.23777]
[1776610241846,47.12,76154.64,0.0,-0.96303,2e-05,6.20843]
[1776610242853,47.12,76152.42,0.0,-0.96308,2e-05,6.20103]
[1776610243530,47.12,76152.42,0.0,-0.96308,2e-05,6.20103]
[1776610243695,47.12,76152.42,0.0,-0.96308,2e-05,6.20103]
[1776610243749,47.12,76152.42,0.0,-0.96309,2e-05,6.20061]
[1776610246010,47.12,76152.25,0.0,-0.96309,2e-05,6.19966]
[1776610246192,47.12,76154.74,0.0,-0.96304,2e-05,6.20708]
[1776610246881,47.11,76162.41,0.0,-0.96287,2e-05,6.23082]
[1776610247888,47.11,76164.61,0.0,-0.96283,2e-05,6.2373]
[1776610252369,47.12,76166.06,0.0,-0.96279,2e-05,6.24242]
[1776610252435,47.12,76166.06,0.0,-0.96279,2e-05,6.24242]
[1776610253871,47.11,76166.13,0.0,-0.96279,2e-05,6.24216]
[1776610253937,47.11,76166.13,0.0,-0.96279,2e-05,6.24216]
[1776610253972,47.11,76166.18,0.0,-0.96279,2e-05,6.24185]
[1776610261989,47.11,76165.71,0.0,-0.96283,2e-05,6.23719]
[1776610262997,47.1,76160.33,0.0,-0.96295,2e-05,6.21975]
[1776610264008,47.1,76156.29,0.0,-0.96305,2e-05,6.2066]
[1776610265010,47.1,76161.8,0.0,-0.96293,2e-05,6.22354]
[1776610265934,47.1,76161.8,0.0,-0.96293,2e-05,6.22354]
[1776610265939,47.1,76161.8,0.0,-0.96293,2e-05,6.22354]
[1776610266019,47.1,76162.8,0.0,-0.96291,2e-05,6.22624]
[1776610266193,47.1,76162.8,0.0,-0.96291,2e-05,6.22624]
[1776610270045,47.1,76149.87,0.0,-0.96321,2e-05,6.18376]
[1776610271053,47.1,76147.3,0.0,-0.96327,2e-05,6.17532]
[1776610272354,47.1,76147.98,0.0,-0.96326,2e-05,6.17708]
[1776610272435,47.1,76147.98,0.0,-0.96326,2e-05,6.17708]
[1776610275081,47.09,76151.92,0.0,-0.96318,2e-05,6.18833]
[1776610276085,47.09,76151.92,0.0,-0.96318,2e-05,6.18833]
[1776610276190,47.09,76152.83,0.0,-0.96316,2e-05,6.19081]
[1776610276492,47.09,76152.83,0.0,-0.96316,2e-05,6.19081]
[1776610276691,47.09,76152.83,0.0,-0.96316,2e-05,6.19081]
[1776610277095,47.09,76152.86,0.0,-0.96316,2e-05,6.19051]
[1776610281123,47.09,76146.07,0.0,-0.96332,2e-05,6.16767]
[1776610282130,47.09,76142.09,0.0,-0.96341,2e-05,6.15486]
[1776610283137,47.09,76148.87,0.0,-0.96327,2e-05,6.17577]
[1776610284722,47.09,76148.87,0.0,-0.96327,2e-05,6.17577]
[1776610284937,47.09,76148.87,0.0,-0.96327,2e-05,6.17577]
[1776610285037,47.08,76149.12,0.0,-0.96327,2e-05,6.17582]
[1776610289956,47.08,76146.58,0.0,-0.96333,2e-05,6.16674]
[1776610290075,47.08,76146.58,0.0,-0.96333,2e-05,6.16674]
[1776610290195,47.08,76147.72,0.0,-0.96331,2e-05,6.1696]
[1776610290295,47.08,76151.58,0.0,-0.96322,2e-05,6.18171]
[1776610296230,47.08,76150.5,0.0,-0.96328,2e-05,6.17363]
[1776610298244,47.07,76146.62,0.0,-0.96337,2e-05,6.16074]
[1776610299369,47.07,76146.62,0.0,-0.96337,2e-05,6.16074]
[1776610299440,47.07,76146.62,0.0,-0.96337,2e-05,6.16074]
[1776610299712,47.07,76146.62,0.0,-0.96337,2e-05,6.16074]
[1776610299936,47.07,76146.62,0.0,-0.96337,2e-05,6.16074]
[1776610300038,47.07,76145.66,0.0,-0.9634,2e-05,6.15705]
[1776610301265,47.07,76132.35,0.0,-0.96369,2e-05,6.11515]
[1776610302272,47.07,76129.78,0.0,-0.96375,2e-05,6.10687]
[1776610303900,47.07,76129.78,0.0,-0.96375,2e-05,6.10687]
[1776610304356,47.07,76127.76,0.0,-0.9638,2e-05,6.10008]
[1776610308798,47.07,76127.59,0.0,-0.96381,2e-05,6.09883]
[1776610308941,47.07,76127.59,0.0,-0.96381,2e-05,6.09883]
[1776610309024,47.07,76127.59,0.0,-0.96381,2e-05,6.09883]
[1776610309041,47.07,76129.26,0.0,-0.96377,2e-05,6.10352]
[1776610309192,47.07,76129.26,0.0,-0.96377,2e-05,6.10352]
[1776610310328,47.07,76136.62,0.0,-0.96361,2e-05,6.12621]
[1776610311335,47.07,76132.58,0.0,-0.96371,2e-05,6.11331]
[1776610312342,47.06,76128.69,0.0,-0.96379,2e-05,6.10092]
[1776610313661,47.06,76128.69,0.0,-0.96379,2e-05,6.10092]
[1776610313695,47.06,76128.69,0.0,-0.96379,2e-05,6.10092]
[1776610319390,47.06,76128.22,0.0,-0.96382,2e-05,6.09773]
[1776610322404,47.06,76126.44,0.0,-0.96386,2e-05,6.09168]
[1776610322443,47.06,76126.44,0.0,-0.96386,2e-05,6.09168]
[1776610322733,47.06,76126.44,0.0,-0.96386,2e-05,6.09168]
[1776610322935,47.06,76126.44,0.0,-0.96386,2e-05,6.09168]
[1776610323020,47.06,76125.43,0.0,-0.96388,2e-05,6.08806]
[1776610328454,47.06,76127.45,0.0,-0.96385,2e-05,6.09317]
[1776610329186,47.06,76127.45,0.0,-0.96385,2e-05,6.09317]
[1776610329438,47.06,76127.45,0.0,-0.96385,2e-05,6.09317]
[1776610334358,47.05,76129.42,0.0,-0.96381,2e-05,6.09802]
[1776610334438,47.05,76129.42,0.0,-0.96381,2e-05,6.09802]
[1776610334496,47.05,76129.49,0.0,-0.96381,2e-05,6.09799]
[1776610336739,47.05,76129.33,0.0,-0.96382,2e-05,6.09724]
[1776610336937,47.05,76129.33,0.0,-0.96382,2e-05,6.09724]
[1776610337038,47.05,76125.39,0.0,-0.96391,2e-05,6.08451]
[1776610341545,47.05,76121.21,0.0,-0.96401,2e-05,6.07068]
[1776610342551,47.05,76111.75,0.0,-0.96422,2e-05,6.04117]
[1776610343559,47.05,76085.76,0.0,-0.96478,2e-05,5.961]
[1776610344566,47.05,76086.2,0.0,-0.96477,2e-05,5.96232]
[1776610349601,47.05,76086.27,0.0,-0.96477,2e-05,5.96239]
[1776610350319,47.05,76086.27,0.0,-0.96477,2e-05,5.96239]
[1776610350438,47.05,76086.27,0.0,-0.96477,2e-05,5.96239]
[1776610350652,47.05,76086.27,0.0,-0.96477,2e-05,5.96239]
[1776610350691,47.05,76086.27,0.0,-0.96477,2e-05,5.96239]
[1776610350753,47.05,76086.58,0.0,-0.96476,2e-05,5.96331]
[1776610355863,47.05,76086.79,0.0,-0.96477,2e-05,5.96143]
[1776610355941,47.05,76086.79,0.0,-0.96477,2e-05,5.96143]
[1776610362172,47.05,76091.72,0.0,-0.96467,2e-05,5.97635]
[1776610362196,47.05,76091.72,0.0,-0.96467,2e-05,5.97635]
[1776610362881,47.05,76090.71,0.0,-0.96469,2e-05,5.9732]
[1776610362936,47.05,76090.71,0.0,-0.96469,2e-05,5.9732]
[1776610362982,47.05,76090.78,0.0,-0.96469,2e-05,5.97332]
[1776610366726,47.05,76086.23,0.0,-0.96479,2e-05,5.95923]
[1776610368131,47.05,76086.23,0.0,-0.96479,2e-05,5.95923]
[1776610368191,47.05,76086.23,0.0,-0.96479,2e-05,5.95923]
[1776610368401,47.05,76085.69,0.0,-0.9648,2e-05,5.95751]
[1776610368440,47.05,76085.69,0.0,-0.9648,2e-05,5.95751]
[1776610368740,47.05,76084.81,0.0,-0.96482,2e-05,5.95481]
[1776610373963,47.05,76088.32,0.0,-0.96474,2e-05,5.96546]
[1776610374199,47.05,76088.32,0.0,-0.96474,2e-05,5.96546]
[1776610379825,47.04,76088.46,0.0,-0.96474,2e-05,5.96571]
[1776610380447,47.04,76088.46,0.0,-0.96474,2e-05,5.96571]
[1776610380696,47.04,76088.46,0.0,-0.96474,2e-05,5.96571]
[1776610380737,47.04,76088.46,0.0,-0.96474,2e-05,5.96571]
[1776610380937,47.04,76088.46,0.0,-0.96474,2e-05,5.96571]
[1776610380940,47.04,76083.83,0.0,-0.96484,2e-05,5.9515]
[1776610387043,47.04,76082.79,0.0,-0.96487,2e-05,5.94831]
[1776610387192,47.04,76082.79,0.0,-0.96487,2e-05,5.94831]
[1776610389894,47.04,76074.74,0.0,-0.96504,2e-05,5.92374]
[1776610391612,47.04,76072.54,0.0,-0.96508,2e-05,5.91707]
[1776610391706,47.04,76072.54,0.0,-0.96508,2e-05,5.91707]
[1776610391772,47.04,76072.54,0.0,-0.96508,2e-05,5.91707]
[1776610391937,47.04,76072.54,0.0,-0.96508,2e-05,5.91707]
[1776610392038,47.04,76068.61,0.0,-0.96517,2e-05,5.90515]
[1776610392916,47.05,76062.22,0.0,-0.9653,2e-05,5.88579]
[1776610393923,47.05,76054.63,0.0,-0.96546,2e-05,5.86287]
[1776610394930,47.05,76054.62,0.0,-0.96546,2e-05,5.86299]
[1776610398958,47.05,76062.59,0.0,-0.96529,2e-05,5.88775]
[1776610399878,47.05,76062.59,0.0,-0.96529,2e-05,5.88775]
[1776610399939,47.05,76062.59,0.0,-0.96529,2e-05,5.88775]
[1776610405000,47.05,76063.88,0.0,-0.96526,2e-05,5.8923]
[1776610407013,47.05,76068.43,0.0,-0.96516,2e-05,5.90634]
[1776610407722,47.05,76068.43,0.0,-0.96516,2e-05,5.90634]
[1776610407942,47.05,76068.43,0.0,-0.96516,2e-05,5.90634]
[1776610407998,47.05,76068.43,0.0,-0.96516,2e-05,5.90634]
[1776610408197,47.05,76068.43,0.0,-0.96516,2e-05,5.90634]
[1776610408221,47.05,76069.09,0.0,-0.96514,2e-05,5.90843]
[1776610411042,47.05,76072.48,0.0,-0.96508,2e-05,5.91655]
[1776610411325,47.05,76072.48,0.0,-0.96508,2e-05,5.91655]
[1776610411439,47.05,76072.48,0.0,-0.96508,2e-05,5.91655]
[1776610412049,47.05,76078.52,0.0,-0.96495,2e-05,5.93506]
[1776610414063,47.05,76080.45,0.0,-0.96491,2e-05,5.94102]
[1776610416148,47.05,76081.43,0.0,-0.96489,2e-05,5.94405]
[1776610416197,47.05,76081.43,0.0,-0.96489,2e-05,5.94405]
[1776610416327,47.05,76082.06,0.0,-0.96488,2e-05,5.946]
[1776610416437,47.05,76082.06,0.0,-0.96488,2e-05,5.946]
[1776610417084,47.05,76082.3,0.0,-0.96487,2e-05,5.94676]
[1776610422119,47.05,76081.93,0.0,-0.96488,2e-05,5.94573]
[1776610425140,47.05,76072.51,0.0,-0.96508,2e-05,5.91704]
[1776610426146,47.05,76068.2,0.0,-0.96517,2e-05,5.90398]
[1776610427453,47.05,76068.36,0.0,-0.96517,2e-05,5.90456]
[1776610427695,47.05,76068.36,0.0,-0.96517,2e-05,5.90456]
[1776610431683,47.05,76068.4,0.0,-0.96516,2e-05,5.90506]
[1776610431937,47.05,76068.4,0.0,-0.96516,2e-05,5.90506]
[1776610432189,47.05,76068.76,0.0,-0.96516,2e-05,5.90625]
[1776610438233,47.05,76070.12,0.0,-0.96512,2e-05,5.91094]
[1776610439240,47.05,76073.96,0.0,-0.96504,2e-05,5.92273]
[1776610439624,47.05,76073.96,0.0,-0.96504,2e-05,5.92273]
[1776610439693,47.05,76073.96,0.0,-0.96504,2e-05,5.92273]
[1776610445282,47.05,76057.87,0.0,-0.96538,2e-05,5.87419]
[1776610446053,47.05,76057.87,0.0,-0.96538,2e-05,5.87419]
[1776610446190,47.05,76057.87,0.0,-0.96538,2e-05,5.87419]
[1776610446235,47.05,76057.87,0.0,-0.96538,2e-05,5.87434]
[1776610447532,47.05,76055.51,0.0,-0.96543,2e-05,5.86718]
[1776610447692,47.05,76055.51,0.0,-0.96543,2e-05,5.86718]
[1776610447693,47.06,76054.76,0.0,-0.96544,2e-05,5.86506]
[1776610451873,47.06,76052.91,0.0,-0.96548,2e-05,5.85995]
[1776610451939,47.06,76052.91,0.0,-0.96548,2e-05,5.85995]
[1776610457366,47.06,76048.32,0.0,-0.96557,2e-05,5.84732]
[1776610458373,47.06,76034.69,0.0,-0.96585,2e-05,5.80639]
[1776610459380,47.06,76030.48,0.0,-0.96594,2e-05,5.79399]
[1776610462715,47.06,76027.93,0.0,-0.96599,2e-05,5.7869]
[1776610462938,47.06,76027.93,0.0,-0.96599,2e-05,5.7869]
[1776610463950,47.06,76027.84,0.0,-0.96599,2e-05,5.78722]
[1776610464189,47.06,76027.84,0.0,-0.96599,2e-05,5.78722]
[1776610464278,47.06,76029.25,0.0,-0.96595,2e-05,5.79174]
[1776610469113,47.07,76031.63,0.0,-0.9659,2e-05,5.79971]
[1776610469195,47.07,76031.63,0.0,-0.9659,2e-05,5.79971]
[1776610473489,47.07,76031.81,0.0,-0.9659,2e-05,5.79917]
[1776610473613,47.07,76031.81,0.0,-0.9659,2e-05,5.79917]
[1776610473695,47.07,76031.81,0.0,-0.9659,2e-05,5.79917]
[1776610473714,47.07,76030.76,0.0,-0.96592,2e-05,5.79628]
[1776610476291,47.07,76030.46,0.0,-0.96592,2e-05,5.79565]
[1776610475492,47.07,76026.89,0.0,-0.966,2e-05,5.7852]
[1776610476452,47.07,76026.89,0.0,-0.966,2e-05,5.7852]
[1776610476612,47.07,76026.89,0.0,-0.966,2e-05,5.7852]
[1776610476693,47.07,76026.89,0.0,-0.966,2e-05,5.7852]
[1776610476794,47.07,76029.0,0.0,-0.96595,2e-05,5.79182]
[1776610477506,47.07,76024.16,0.0,-0.96605,2e-05,5.77757]
[1776610481286,47.07,76024.02,0.0,-0.96605,2e-05,5.77775]
[1776610481439,47.07,76024.19,0.0,-0.96604,2e-05,5.77856]
[1776610485655,47.08,76027.71,0.0,-0.96596,2e-05,5.79031]
[1776610485694,47.08,76027.71,0.0,-0.96596,2e-05,5.79031]
[1776610485747,47.08,76027.71,0.0,-0.96596,2e-05,5.79031]
[1776610485937,47.08,76027.71,0.0,-0.96596,2e-05,5.79031]
[1776610486039,47.08,76024.47,0.0,-0.96602,2e-05,5.78116]
[1776610491604,47.08,76024.81,0.0,-0.96601,2e-05,5.78366]
[1776610496638,47.09,76024.54,0.0,-0.966,2e-05,5.78431]
[1776610498060,47.09,76024.54,0.0,-0.966,2e-05,5.78431]
[1776610498193,47.09,76024.54,0.0,-0.966,2e-05,5.78431]
[1776610498653,47.08,76017.08,0.0,-0.96616,2e-05,5.76155]
[1776610503688,47.08,76016.41,0.0,-0.96618,2e-05,5.75871]
[1776610505807,47.08,76016.44,0.0,-0.96618,2e-05,5.75863]
[1776610505941,47.08,76016.44,0.0,-0.96618,2e-05,5.75863]
[1776610506131,47.08,76016.44,0.0,-0.96618,2e-05,5.75863]
[1776610506189,47.08,76016.44,0.0,-0.96618,2e-05,5.75863]
[1776610506291,47.08,76016.44,0.0,-0.96618,2e-05,5.75829]
[1776610510737,47.08,76009.51,0.0,-0.96633,2e-05,5.73691]
[1776610512018,47.08,76009.51,0.0,-0.96633,2e-05,5.73691]
[1776610512191,47.08,76009.51,0.0,-0.96633,2e-05,5.73691]
[1776610513758,47.08,76012.03,0.0,-0.96628,2e-05,5.74404]
[1776610514765,47.08,76019.88,0.0,-0.96612,2e-05,5.7674]
[1776610515798,47.08,76019.88,0.0,-0.96612,2e-05,5.7674]
[1776610515937,47.08,76019.88,0.0,-0.96612,2e-05,5.7674]
[1776610515945,47.08,76019.88,0.0,-0.96612,2e-05,5.76706]
[1776610516431,47.08,76019.88,0.0,-0.96612,2e-05,5.76706]
[1776610516690,47.08,76019.88,0.0,-0.96612,2e-05,5.76706]
[1776610516779,47.08,76016.44,0.0,-0.96619,2e-05,5.75676]
[1776610521814,47.08,76017.42,0.0,-0.96618,2e-05,5.75885]
[1776610522768,47.08,76017.42,0.0,-0.96618,2e-05,5.75885]
[1776610522943,47.08,76017.42,0.0,-0.96618,2e-05,5.75885]
[1776610524835,47.07,76023.38,0.0,-0.96606,2e-05,5.77617]
[1776610526203,47.07,76023.38,0.0,-0.96606,2e-05,5.77617]
[1776610526231,47.07,76029.31,0.0,-0.96594,2e-05,5.79373]
[1776610526439,47.07,76029.31,0.0,-0.96594,2e-05,5.79373]
[1776610527456,47.07,76030.06,0.0,-0.96592,2e-05,5.79598]
[1776610527691,47.07,76030.06,0.0,-0.96592,2e-05,5.79598]
[1776610533193,47.07,76031.06,0.0,-0.96592,2e-05,5.79619]
[1776610533294,47.07,76031.09,0.0,-0.96592,2e-05,5.79612]
[1776610533443,47.07,76031.09,0.0,-0.96592,2e-05,5.79612]
[1776610538933,47.07,76030.95,0.0,-0.96592,2e-05,5.79601]
[1776610542347,47.07,76028.92,0.0,-0.96596,2e-05,5.79046]
[1776610542439,47.07,76028.92,0.0,-0.96596,2e-05,5.79046]
[1776610549749,47.08,76028.28,0.0,-0.96596,2e-05,5.79021]
[1776610549937,47.08,76028.28,0.0,-0.96596,2e-05,5.79021]
[1776610550010,47.08,76021.69,0.0,-0.96609,2e-05,5.77107]
[1776610550652,47.08,76021.69,0.0,-0.96609,2e-05,5.77107]
[1776610550691,47.08,76021.69,0.0,-0.96609,2e-05,5.77107]
[1776610551017,47.08,76019.92,0.0,-0.96613,2e-05,5.76559]
[1776610556052,47.08,76018.05,0.0,-0.96617,2e-05,5.75914]
[1776610557691,47.08,76017.99,0.0,-0.96618,2e-05,5.75897]
[1776610557940,47.08,76017.99,0.0,-0.96618,2e-05,5.75897]
[1776610563102,47.08,76017.87,0.0,-0.96619,2e-05,5.75748]
[1776610566300,47.07,76017.48,0.0,-0.9662,2e-05,5.756]
[1776610566441,47.07,76018.0,0.0,-0.96619,2e-05,5.75739]
[1776610567119,47.07,76018.0,0.0,-0.96619,2e-05,5.75739]
[1776610567195,47.07,76018.0,0.0,-0.96619,2e-05,5.75739]
[1776610567291,47.07,76018.0,0.0,-0.96619,2e-05,5.75723]
[1776610573173,47.07,76017.33,0.0,-0.96621,2e-05,5.75427]
[1776610574045,47.07,76017.33,0.0,-0.96621,2e-05,5.75427]
[1776610574188,47.07,76017.33,0.0,-0.96621,2e-05,5.75427]
[1776610577200,47.07,76023.29,0.0,-0.96609,2e-05,5.7715]
[1776610577586,47.07,76023.29,0.0,-0.96609,2e-05,5.7715]
[1776610577696,47.07,76023.29,0.0,-0.96609,2e-05,5.7715]
[1776610578207,47.07,76031.65,0.0,-0.96591,2e-05,5.79646]
[1776610578468,47.07,76031.65,0.0,-0.96591,2e-05,5.79646]
[1776610578705,47.07,76031.65,0.0,-0.96591,2e-05,5.79646]
[1776610579214,47.07,76043.69,0.0,-0.96566,2e-05,5.83255]
[1776610580093,47.07,76043.69,0.0,-0.96566,2e-05,5.83255]
[1776610580201,47.07,76043.69,0.0,-0.96566,2e-05,5.83255]
[1776610580221,47.07,76046.19,0.0,-0.96561,2e-05,5.83987]
[1776610583283,47.07,76047.6,0.0,-0.96559,2e-05,5.84364]
[1776610583385,47.07,76048.53,0.0,-0.96557,2e-05,5.84621]
[1776610583438,47.07,76048.53,0.0,-0.96557,2e-05,5.84621]
[1776610584249,47.07,76069.37,0.0,-0.96513,2e-05,5.9092]
[1776610585256,47.07,76073.42,0.0,-0.96504,2e-05,5.92164]
[1776610590132,47.07,76073.4,0.0,-0.96504,2e-05,5.92186]
[1776610590191,47.07,76073.4,0.0,-0.96504,2e-05,5.92186]
[1776610595326,47.07,76072.2,0.0,-0.96507,2e-05,5.91628]
[1776610600361,47.07,76072.04,0.0,-0.96507,2e-05,5.91625]
[1776610602376,47.07,76068.33,0.0,-0.96515,2e-05,5.90513]
[1776610603552,47.07,76067.68,0.0,-0.96516,2e-05,5.90327]
[1776610603688,47.07,76067.68,0.0,-0.96516,2e-05,5.90327]
[1776610604986,47.07,76068.89,0.0,-0.96514,2e-05,5.90707]
[1776610605202,47.07,76068.89,0.0,-0.96514,2e-05,5.90707]
[1776610605278,47.07,76068.89,0.0,-0.96514,2e-05,5.90718]
[1776610607838,47.07,76069.8,0.0,-0.96512,2e-05,5.91018]
[1776610607938,47.07,76069.8,0.0,-0.96512,2e-05,5.91018]
[1776610612306,47.07,76075.1,0.0,-0.965,2e-05,5.92673]
[1776610612565,47.07,76075.2,0.0,-0.965,2e-05,5.92711]
[1776610612687,47.07,76075.2,0.0,-0.965,2e-05,5.92711]
[1776610613459,47.07,76075.22,0.0,-0.965,2e-05,5.92725]
[1776610618494,47.07,76075.01,0.0,-0.965,2e-05,5.92703]
[1776610624535,47.07,76074.68,0.0,-0.965,2e-05,5.92653]
[1776610626550,47.07,76064.43,0.0,-0.96522,2e-05,5.89548]
[1776610627557,47.08,76057.86,0.0,-0.96536,2e-05,5.87566]
[1776610630578,47.08,76054.13,0.0,-0.96543,2e-05,5.86486]
[1776610633599,47.08,76049.79,0.0,-0.96552,2e-05,5.85226]
[1776610636620,47.08,76045.97,0.0,-0.9656,2e-05,5.84133]
[1776610640648,47.08,76042.22,0.0,-0.96568,2e-05,5.82942]
[1776610645683,47.07,76041.26,0.0,-0.96571,2e-05,5.82528]
[1776610650718,47.07,76038.43,0.0,-0.96578,2e-05,5.81552]
[1776610653740,47.07,76024.93,0.0,-0.96608,2e-05,5.77185]
[1776610654747,47.07,76025.2,0.0,-0.96607,2e-05,5.7725]
[1776610658232,47.07,76025.95,0.0,-0.96606,2e-05,5.7744]
[1776610658443,47.07,76025.95,0.0,-0.96606,2e-05,5.7744]
[1776610658487,47.07,76022.09,0.0,-0.96614,2e-05,5.7625]
[1776610660789,47.07,76015.16,0.0,-0.96629,2e-05,5.74147]
[1776610661610,47.07,76015.16,0.0,-0.96629,2e-05,5.74147]
[1776610661690,47.07,76015.16,0.0,-0.96629,2e-05,5.74147]
[1776610661795,47.07,76013.47,0.0,-0.96633,2e-05,5.73629]
[1776610666831,47.07,76011.83,0.0,-0.96637,2e-05,5.73081]
[1776610672673,47.06,76012.13,0.0,-0.96636,2e-05,5.73124]
[1776610677908,47.06,76012.04,0.0,-0.96637,2e-05,5.73013]
[1776610682943,47.06,76014.99,0.0,-0.96631,2e-05,5.73831]
[1776610684418,47.06,76024.74,0.0,-0.96611,2e-05,5.76721]
[1776610685807,47.06,76023.13,0.0,-0.96615,2e-05,5.76239]
[1776610685936,47.06,76023.13,0.0,-0.96615,2e-05,5.76239]
[1776610685965,47.06,76025.48,0.0,-0.9661,2e-05,5.76925]
[1776610687442,47.06,76025.48,0.0,-0.9661,2e-05,5.76925]
[1776610687510,47.06,76030.24,0.0,-0.966,2e-05,5.78316]
[1776610691653,47.06,76031.6,0.0,-0.96598,2e-05,5.78661]
[1776610691691,47.06,76031.6,0.0,-0.96598,2e-05,5.78661]
[1776610692009,47.06,76032.62,0.0,-0.96596,2e-05,5.78947]
[1776610699056,47.05,76032.6,0.0,-0.96597,2e-05,5.7879]
[1776610705098,47.05,76032.57,0.0,-0.96598,2e-05,5.78655]
[1776610705979,47.05,76032.57,0.0,-0.96598,2e-05,5.78655]
[1776610706189,47.05,76032.57,0.0,-0.96598,2e-05,5.78655]
[1776610712212,47.05,76033.68,0.0,-0.96598,2e-05,5.78606]
[1776610712437,47.05,76033.68,0.0,-0.96598,2e-05,5.78606]
[1776610712539,47.05,76035.04,0.0,-0.96595,2e-05,5.78994]
[1776610713172,47.05,76035.04,0.0,-0.96595,2e-05,5.78994]
[1776610713196,47.05,76035.04,0.0,-0.96595,2e-05,5.78994]
[1776610715168,47.05,76030.17,0.0,-0.96606,2e-05,5.7749]
[1776610716757,47.04,76029.65,0.0,-0.96607,2e-05,5.77296]
[1776610716939,47.04,76029.65,0.0,-0.96607,2e-05,5.77296]
[1776610717182,47.04,76029.76,0.0,-0.96607,2e-05,5.77311]
[1776610717988,47.04,76029.76,0.0,-0.96607,2e-05,5.77311]
[1776610718196,47.04,76029.76,0.0,-0.96607,2e-05,5.77311]
[1776610724232,47.04,76032.01,0.0,-0.96603,2e-05,5.77861]
[1776610725243,47.04,76064.17,0.0,-0.96535,2e-05,5.8757]
[1776610726250,47.04,76070.35,0.0,-0.96522,2e-05,5.89494]
[1776610729983,47.04,76070.99,0.0,-0.9652,2e-05,5.89725]
[1776610730195,47.04,76070.99,0.0,-0.9652,2e-05,5.89725]
[1776610730278,47.04,76071.65,0.0,-0.96519,2e-05,5.89938]
[1776610731131,47.04,76071.65,0.0,-0.96519,2e-05,5.89938]
[1776610731195,47.04,76071.65,0.0,-0.96519,2e-05,5.89938]
[1776610733299,47.04,76068.19,0.0,-0.96526,2e-05,5.8892]
[1776610737018,47.05,76068.09,0.0,-0.96526,2e-05,5.8893]
[1776610737199,47.05,76068.09,0.0,-0.96526,2e-05,5.8893]
[1776610737327,47.05,76067.54,0.0,-0.96527,2e-05,5.88775]
[1776610737787,47.05,76067.54,0.0,-0.96527,2e-05,5.88775]
[1776610737939,47.05,76067.54,0.0,-0.96527,2e-05,5.88775]
[1776610741032,47.05,76068.61,0.0,-0.96525,2e-05,5.89092]
[1776610741197,47.05,76068.61,0.0,-0.96525,2e-05,5.89092]
[1776610741355,47.05,76069.08,0.0,-0.96524,2e-05,5.89248]
[1776610742334,47.05,76069.08,0.0,-0.96524,2e-05,5.89248]
[1776610742440,47.05,76069.08,0.0,-0.96524,2e-05,5.89248]
[1776610748404,47.05,76066.97,0.0,-0.96527,2e-05,5.88696]
[1776610756460,47.05,76066.22,0.0,-0.96528,2e-05,5.88571]
[1776610757540,47.05,76066.22,0.0,-0.96528,2e-05,5.88571]
[1776610757691,47.05,76066.8,0.0,-0.96527,2e-05,5.8876]
[1776610758521,47.05,76066.8,0.0,-0.96527,2e-05,5.8876]
[1776610758549,47.05,76066.36,0.0,-0.96528,2e-05,5.88639]
[1776610758691,47.05,76066.36,0.0,-0.96528,2e-05,5.88639]
[1776610762502,47.05,76053.04,0.0,-0.96556,2e-05,5.8465]
[1776610763393,47.05,76053.04,0.0,-0.96556,2e-05,5.8465]
[1776610763437,47.05,76053.04,0.0,-0.96556,2e-05,5.8465]
[1776610763509,47.05,76053.11,0.0,-0.96555,2e-05,5.8469]
[1776610764530,47.05,76053.11,0.0,-0.96555,2e-05,5.8469]
[1776610764694,47.05,76053.08,0.0,-0.96555,2e-05,5.847]
[1776610769806,47.06,76052.28,0.0,-0.96556,2e-05,5.84547]
[1776610769937,47.06,76052.28,0.0,-0.96556,2e-05,5.84547]
[1776610770558,47.06,76051.54,0.0,-0.96558,2e-05,5.84341]
[1776610770992,47.06,76051.54,0.0,-0.96558,2e-05,5.84341]
[1776610771198,47.06,76051.54,0.0,-0.96558,2e-05,5.84341]
[1776610776601,47.06,76049.65,0.0,-0.96563,2e-05,5.8354]
[1776610778084,47.06,76049.65,0.0,-0.96563,2e-05,5.8354]
[1776610778192,47.06,76049.65,0.0,-0.96563,2e-05,5.8354]
[1776610778293,47.05,76049.65,0.0,-0.96563,2e-05,5.83479]
[1776610778862,47.05,76049.65,0.0,-0.96563,2e-05,5.83479]
[1776610778945,47.05,76049.65,0.0,-0.96563,2e-05,5.83479]
[1776610782645,47.05,76057.88,0.0,-0.96547,2e-05,5.85847]
[1776610783803,47.05,76057.88,0.0,-0.96547,2e-05,5.85847]
[1776610783936,47.05,76057.88,0.0,-0.96547,2e-05,5.85847]
[1776610784030,47.05,76060.47,0.0,-0.96541,2e-05,5.86648]
[1776610785011,47.05,76060.47,0.0,-0.96541,2e-05,5.86648]
[1776610785194,47.05,76060.47,0.0,-0.96541,2e-05,5.86648]
[1776610790701,47.05,76059.53,0.0,-0.96543,2e-05,5.86466]
[1776610795736,47.06,76061.78,0.0,-0.96537,2e-05,5.87215]
[1776610800771,47.06,76061.71,0.0,-0.96537,2e-05,5.8726]
[1776610804292,47.06,76064.5,0.0,-0.96531,2e-05,5.88134]
[1776610804438,47.06,76064.5,0.0,-0.96531,2e-05,5.88134]
[1776610804499,47.06,76067.23,0.0,-0.96525,2e-05,5.88986]
[1776610805359,47.06,76067.23,0.0,-0.96525,2e-05,5.88986]
[1776610805440,47.06,76067.23,0.0,-0.96525,2e-05,5.88986]
[1776610810841,47.06,76068.32,0.0,-0.96522,2e-05,5.8938]
[1776610811914,47.06,76068.32,0.0,-0.96522,2e-05,5.8938]
[1776610811937,47.06,76068.32,0.0,-0.96522,2e-05,5.8938]
[1776610811957,47.06,76068.03,0.0,-0.96523,2e-05,5.89302]
[1776610812664,47.06,76068.03,0.0,-0.96523,2e-05,5.89302]
[1776610812690,47.06,76068.03,0.0,-0.96523,2e-05,5.89302]
[1776610818897,47.06,76067.6,0.0,-0.96523,2e-05,5.89248]
[1776610823932,47.06,76067.73,0.0,-0.96522,2e-05,5.89343]
[1776610828967,47.06,76066.01,0.0,-0.96526,2e-05,5.88873]
[1776610829974,47.07,76061.2,0.0,-0.96536,2e-05,5.87424]
[1776610831061,47.07,76061.2,0.0,-0.96536,2e-05,5.87424]
[1776610831188,47.07,76061.2,0.0,-0.96536,2e-05,5.87424]
[1776610831289,47.07,76059.53,0.0,-0.9654,2e-05,5.86705]
[1776610831943,47.07,76059.53,0.0,-0.9654,2e-05,5.86705]
[1776610832194,47.07,76059.53,0.0,-0.9654,2e-05,5.86705]
[1776610843065,47.07,76042.37,0.0,-0.96575,2e-05,5.81693]
[1776610844072,47.07,76038.85,0.0,-0.96583,2e-05,5.80655]
[1776610846087,47.07,76032.66,0.0,-0.96596,2e-05,5.78745]
[1776610847027,47.07,76032.66,0.0,-0.96596,2e-05,5.78745]
[1776610847193,47.07,76032.66,0.0,-0.96596,2e-05,5.78745]
[1776610847222,47.07,76030.95,0.0,-0.966,2e-05,5.7821]
[1776610848101,47.07,76026.08,0.0,-0.9661,2e-05,5.76728]
[1776610849108,47.07,76020.38,0.0,-0.96622,2e-05,5.75001]
[1776610851122,47.07,76020.21,0.0,-0.96623,2e-05,5.74915]
[1776610852245,47.07,76020.21,0.0,-0.96623,2e-05,5.74915]
[1776610852439,47.07,76020.21,0.0,-0.96623,2e-05,5.74915]
[1776610854143,47.07,76023.35,0.0,-0.96617,2e-05,5.75808]
[1776610859178,47.06,76029.22,0.0,-0.96605,2e-05,5.77482]
[1776610859800,47.06,76029.22,0.0,-0.96605,2e-05,5.77482]
[1776610859942,47.06,76029.22,0.0,-0.96605,2e-05,5.77482]
[1776610860186,47.06,76029.0,0.0,-0.96605,2e-05,5.77399]
[1776610861303,47.06,76029.0,0.0,-0.96605,2e-05,5.77399]
[1776610861449,47.06,76029.0,0.0,-0.96605,2e-05,5.77399]
[1776610861531,47.06,76024.01,0.0,-0.96616,2e-05,5.75865]
[1776610863206,47.06,76020.87,0.0,-0.96623,2e-05,5.74909]
[1776610870255,47.06,76020.38,0.0,-0.96625,2e-05,5.74657]
[1776610872269,47.06,76003.44,0.0,-0.9666,2e-05,5.69579]
[1776610873913,47.06,76004.18,0.0,-0.96658,2e-05,5.69784]
[1776610874283,47.06,76007.95,0.0,-0.96651,2e-05,5.70899]
[1776610875396,47.06,76007.95,0.0,-0.96651,2e-05,5.70899]
[1776610875727,47.06,76007.72,0.0,-0.96651,2e-05,5.70815]
[1776610876297,47.06,76007.76,0.0,-0.96651,2e-05,5.70827]
[1776610879318,47.06,76001.79,0.0,-0.96664,2e-05,5.69019]
[1776610880875,47.06,76001.57,0.0,-0.96664,2e-05,5.68954]
[1776610880936,47.06,76001.57,0.0,-0.96664,2e-05,5.68954]
[1776610881332,47.06,76000.74,0.0,-0.96666,2e-05,5.68696]
[1776610882017,47.06,76000.74,0.0,-0.96666,2e-05,5.68696]
[1776610882193,47.06,76000.74,0.0,-0.96666,2e-05,5.68696]
[1776610885365,47.06,75996.47,0.0,-0.96675,2e-05,5.67414]
[1776610887572,47.06,75997.48,0.0,-0.96673,2e-05,5.67707]
[1776610887702,47.06,75997.48,0.0,-0.96673,2e-05,5.67707]
[1776610888134,47.06,75997.51,0.0,-0.96673,2e-05,5.67712]
[1776610888190,47.06,75997.51,0.0,-0.96673,2e-05,5.67712]
[1776610888387,47.06,75997.58,0.0,-0.96673,2e-05,5.67729]
[1776610891409,47.06,75982.32,0.0,-0.96705,2e-05,5.62971]
[1776610892415,47.06,75990.05,0.0,-0.9669,2e-05,5.65257]
[1776610893422,47.06,75984.15,0.0,-0.96702,2e-05,5.63516]
[1776610894825,47.06,75982.01,0.0,-0.96706,2e-05,5.62888]
[1776610895436,47.06,75980.39,0.0,-0.96709,2e-05,5.62415]
[1776610896703,47.06,75980.39,0.0,-0.96709,2e-05,5.62415]
[1776610896443,47.06,75976.73,0.0,-0.96717,2e-05,5.61343]
[1776610897450,47.06,75970.8,0.0,-0.96729,2e-05,5.59608]
[1776610899464,47.06,75976.36,0.0,-0.96717,2e-05,5.6126]
[1776610900471,47.06,75955.46,0.0,-0.96759,2e-05,5.55142]
[1776610901478,47.06,75957.8,0.0,-0.96755,2e-05,5.55842]
[1776610904160,47.06,75956.17,0.0,-0.96758,2e-05,5.55397]
[1776610904499,47.06,75949.62,0.0,-0.96771,2e-05,5.53502]
[1776610905948,47.06,75950.98,0.0,-0.96768,2e-05,5.53917]
[1776610906512,47.06,75950.78,0.0,-0.96768,2e-05,5.53877]
[1776610906859,47.06,75950.78,0.0,-0.96768,2e-05,5.53877]
[1776610906937,47.06,75950.78,0.0,-0.96768,2e-05,5.53877]
[1776610907520,47.06,75956.14,0.0,-0.96757,2e-05,5.55459]
[1776610908526,47.06,75963.45,0.0,-0.96742,2e-05,5.57612]
[1776610909862,47.06,75961.32,0.0,-0.96747,2e-05,5.57001]
[1776610911533,47.06,75963.47,0.0,-0.96742,2e-05,5.57644]
[1776610911695,47.06,75963.47,0.0,-0.96742,2e-05,5.57644]
[1776610912554,47.06,75958.56,0.0,-0.96752,2e-05,5.56233]
[1776610916583,47.06,75954.43,0.0,-0.9676,2e-05,5.55089]
[1776610918270,47.06,75954.13,0.0,-0.9676,2e-05,5.55019]
[1776610918439,47.06,75954.13,0.0,-0.9676,2e-05,5.55019]
[1776610923632,47.07,75960.04,0.0,-0.96748,2e-05,5.56847]
[1776610924639,47.07,75956.61,0.0,-0.96754,2e-05,5.55858]
[1776610925885,47.07,75955.81,0.0,-0.96756,2e-05,5.55641]
[1776610925947,47.07,75955.81,0.0,-0.96756,2e-05,5.55641]
[1776610926653,47.07,75942.21,0.0,-0.96783,2e-05,5.51695]
[1776610927660,47.07,75941.42,0.0,-0.96785,2e-05,5.51489]
[1776610928551,47.07,75941.42,0.0,-0.96785,2e-05,5.51489]
[1776610928697,47.07,75941.42,0.0,-0.96785,2e-05,5.51489]
[1776610930682,47.07,75945.12,0.0,-0.96777,2e-05,5.52633]
[1776610931688,47.07,75949.68,0.0,-0.96767,2e-05,5.53981]
[1776610932601,47.07,75949.68,0.0,-0.96767,2e-05,5.53981]
[1776610932689,47.07,75949.68,0.0,-0.96767,2e-05,5.53981]
[1776610933702,47.07,75946.09,0.0,-0.96774,2e-05,5.5297]
[1776610934709,47.07,75940.68,0.0,-0.96785,2e-05,5.51417]
[1776610934897,47.07,75940.68,0.0,-0.96785,2e-05,5.51417]
[1776610934941,47.07,75940.68,0.0,-0.96785,2e-05,5.51417]
[1776610938740,47.07,75925.82,0.0,-0.96814,2e-05,5.47203]
[1776610939747,47.07,75917.99,0.0,-0.96829,2e-05,5.44972]
[1776610940754,47.07,75914.45,0.0,-0.96836,2e-05,5.43985]
[1776610943737,47.08,75912.55,0.0,-0.96839,2e-05,5.43507]
[1776610943941,47.08,75912.26,0.0,-0.9684,2e-05,5.43458]
[1776610946796,47.08,75917.85,0.0,-0.96828,2e-05,5.4517]
[1776610948810,47.08,75921.57,0.0,-0.9682,2e-05,5.46306]
[1776610949817,47.08,75927.99,0.0,-0.96807,2e-05,5.48191]
[1776610951799,47.08,75927.99,0.0,-0.96807,2e-05,5.48191]
[1776610951944,47.08,75930.46,0.0,-0.96802,2e-05,5.48932]
[1776610957038,47.09,75931.19,0.0,-0.96801,2e-05,5.49042]
[1776610963237,47.09,75932.16,0.0,-0.96798,2e-05,5.49477]
[1776610963437,47.09,75932.16,0.0,-0.96798,2e-05,5.49477]
[1776610968957,47.09,75932.26,0.0,-0.96797,2e-05,5.49678]
[1776610970021,47.09,75932.26,0.0,-0.96797,2e-05,5.49678]
[1776610970200,47.09,75932.26,0.0,-0.96797,2e-05,5.49678]
[1776610976007,47.1,75931.27,0.0,-0.96797,2e-05,5.49568]
[1776610979026,47.1,75934.37,0.0,-0.96791,2e-05,5.50538]
[1776610980034,47.1,75943.55,0.0,-0.96772,2e-05,5.53227]
[1776610981041,47.1,75944.3,0.0,-0.9677,2e-05,5.53464]
[1776610982055,47.1,75944.3,0.0,-0.9677,2e-05,5.53464]
[1776610982193,47.1,75944.3,0.0,-0.9677,2e-05,5.53464]
[1776610982280,47.1,75951.69,0.0,-0.96755,2e-05,5.55635]
[1776610983055,47.1,75956.42,0.0,-0.96746,2e-05,5.57031]
[1776610985069,47.1,75958.35,0.0,-0.96742,2e-05,5.57617]
[1776610987083,47.1,75962.06,0.0,-0.96734,2e-05,5.58725]
[1776610988968,47.1,75963.35,0.0,-0.96731,2e-05,5.59112]
[1776610989190,47.1,75963.35,0.0,-0.96731,2e-05,5.59112]
[1776610990104,47.1,75968.49,0.0,-0.96721,2e-05,5.60636]
[1776610994754,47.1,75968.56,0.0,-0.96721,2e-05,5.60673]
[1776610994855,47.1,75969.97,0.0,-0.96718,2e-05,5.61098]
[1776610994935,47.1,75969.97,0.0,-0.96718,2e-05,5.61098]
[1776610995139,47.1,75969.83,0.0,-0.96718,2e-05,5.61056]
[1776610996192,47.1,75969.83,0.0,-0.96718,2e-05,5.61056]
[1776610996437,47.1,75969.83,0.0,-0.96718,2e-05,5.61056]
[1776611001364,47.1,75972.08,0.0,-0.96713,2e-05,5.61738]
[1776611001439,47.1,75972.08,0.0,-0.96713,2e-05,5.61738]
[1776611007224,47.11,75974.76,0.0,-0.96708,2e-05,5.62546]
[1776611009936,47.11,75976.86,0.0,-0.96703,2e-05,5.63168]
[1776611010510,47.11,75976.86,0.0,-0.96703,2e-05,5.63168]
[1776611010694,47.11,75976.86,0.0,-0.96703,2e-05,5.63168]
[1776611010746,47.11,75977.9,0.0,-0.96701,2e-05,5.63474]
[1776611011252,47.11,75983.36,0.0,-0.96691,2e-05,5.64849]
[1776611014700,47.1,75984.0,0.0,-0.9669,2e-05,5.65033]
[1776611014724,47.1,75984.03,0.0,-0.9669,2e-05,5.65037]
[1776611014935,47.1,75984.03,0.0,-0.9669,2e-05,5.65037]
[1776611017726,47.1,75984.83,0.0,-0.96688,2e-05,5.65271]
[1776611017934,47.1,75985.14,0.0,-0.96688,2e-05,5.65357]
[1776611023304,47.1,75986.12,0.0,-0.96686,2e-05,5.65636]
[1776611023442,47.1,75986.12,0.0,-0.96686,2e-05,5.65636]
[1776611023854,47.1,75986.12,0.0,-0.96686,2e-05,5.65636]
[1776611023943,47.1,75986.03,0.0,-0.96686,2e-05,5.65603]
[1776611024344,47.1,75986.69,0.0,-0.96685,2e-05,5.65798]
[1776611029379,47.1,75982.43,0.0,-0.96694,2e-05,5.6452]
[1776611030601,47.1,75982.43,0.0,-0.96694,2e-05,5.6452]
[1776611030696,47.1,75982.43,0.0,-0.96694,2e-05,5.6452]
[1776611036428,47.1,75985.7,0.0,-0.96687,2e-05,5.65468]
[1776611041463,47.1,75986.3,0.0,-0.96686,2e-05,5.65629]
[1776611042480,47.1,75992.91,0.0,-0.96672,2e-05,5.67581]
[1776611043492,47.1,76010.87,0.0,-0.96635,2e-05,5.72915]
[1776611044497,47.1,76013.07,0.0,-0.96631,2e-05,5.73548]
[1776611046423,47.1,76013.11,0.0,-0.96631,2e-05,5.73544]
[1776611046690,47.1,76013.11,0.0,-0.96631,2e-05,5.73544]
[1776611049532,47.1,76018.28,0.0,-0.96621,2e-05,5.75018]
[1776611050539,47.1,76031.85,0.0,-0.96593,2e-05,5.79065]
[1776611051546,47.1,76032.5,0.0,-0.96591,2e-05,5.79234]
[1776611052553,47.1,76028.46,0.0,-0.966,2e-05,5.77995]
[1776611053559,47.1,76020.57,0.0,-0.96617,2e-05,5.75608]
[1776611054773,47.1,76020.57,0.0,-0.96617,2e-05,5.75608]
[1776611054875,47.1,76020.74,0.0,-0.96616,2e-05,5.75639]
[1776611054938,47.1,76020.74,0.0,-0.96616,2e-05,5.75639]
[1776611057282,47.1,76020.55,0.0,-0.96617,2e-05,5.75562]
[1776611057436,47.1,76020.55,0.0,-0.96617,2e-05,5.75562]
[1776611057587,47.1,76020.3,0.0,-0.96618,2e-05,5.75448]
[1776611062622,47.09,76020.6,0.0,-0.96618,2e-05,5.7544]
[1776611064964,47.09,76019.44,0.0,-0.96621,2e-05,5.75056]
[1776611065194,47.09,76019.44,0.0,-0.96621,2e-05,5.75056]
[1776611066816,47.09,76020.87,0.0,-0.96618,2e-05,5.75465]
[1776611066943,47.09,76024.16,0.0,-0.96611,2e-05,5.7643]
[1776611070615,47.09,76027.51,0.0,-0.96604,2e-05,5.77369]
[1776611070695,47.09,76027.51,0.0,-0.96604,2e-05,5.77369]
[1776611072530,47.09,76029.86,0.0,-0.96601,2e-05,5.7779]
[1776611072697,47.09,76029.86,0.0,-0.96601,2e-05,5.7779]
[1776611072781,47.09,76029.95,0.0,-0.96601,2e-05,5.77795]
[1776611076878,47.09,76030.28,0.0,-0.96601,2e-05,5.77827]
[1776611076937,47.09,76030.28,0.0,-0.96601,2e-05,5.77827]
[1776611082763,47.08,76029.36,0.0,-0.96604,2e-05,5.77399]
[1776611084427,47.08,76028.7,0.0,-0.96605,2e-05,5.7718]
[1776611084445,47.08,76028.7,0.0,-0.96605,2e-05,5.7718]
[1776611085910,47.08,76028.53,0.0,-0.96606,2e-05,5.77109]
[1776611085939,47.08,76028.53,0.0,-0.96606,2e-05,5.77109]
[1776611085933,47.08,76028.53,0.0,-0.96606,2e-05,5.77089]
[1776611091826,47.08,76028.98,0.0,-0.96606,2e-05,5.77106]
[1776611092933,47.08,76028.98,0.0,-0.96606,2e-05,5.77106]
[1776611093194,47.08,76028.98,0.0,-0.96606,2e-05,5.77106]
[1776611096862,47.08,76035.66,0.0,-0.96593,2e-05,5.79013]
[1776611097869,47.08,76051.98,0.0,-0.96559,2e-05,5.83909]
[1776611098444,47.08,76051.98,0.0,-0.96559,2e-05,5.83909]
[1776611098691,47.08,76051.98,0.0,-0.96559,2e-05,5.83909]
[1776611098876,47.08,76052.5,0.0,-0.96558,2e-05,5.84035]
[1776611100641,47.07,76052.6,0.0,-0.96558,2e-05,5.84035]
[1776611100691,47.07,76052.6,0.0,-0.96558,2e-05,5.84035]
[1776611100890,47.07,76051.42,0.0,-0.9656,2e-05,5.83647]
[1776611101897,47.07,76035.61,0.0,-0.96594,2e-05,5.78854]
[1776611102368,47.07,76035.61,0.0,-0.96594,2e-05,5.78854]
[1776611102437,47.07,76035.61,0.0,-0.96594,2e-05,5.78854]
[1776611102907,47.07,76035.59,0.0,-0.96594,2e-05,5.78825]
[1776611107650,47.07,76034.31,0.0,-0.96597,2e-05,5.78352]
[1776611107689,47.07,76034.31,0.0,-0.96597,2e-05,5.78352]
[1776611109456,47.07,76031.97,0.0,-0.96603,2e-05,5.77608]
[1776611109690,47.07,76031.97,0.0,-0.96603,2e-05,5.77608]
[1776611109953,47.07,76032.32,0.0,-0.96602,2e-05,5.77692]
[1776611112974,47.07,76040.52,0.0,-0.96585,2e-05,5.80093]
[1776611114989,47.07,76036.08,0.0,-0.96595,2e-05,5.78709]
[1776611117067,47.07,76036.37,0.0,-0.96594,2e-05,5.78773]
[1776611117193,47.07,76036.37,0.0,-0.96594,2e-05,5.78773]
[1776611117294,47.07,76022.5,0.0,-0.96623,2e-05,5.74616]
[1776611118011,47.07,76013.88,0.0,-0.96642,2e-05,5.72021]
[1776611119018,47.07,76013.26,0.0,-0.96643,2e-05,5.7181]
[1776611121705,47.06,76011.95,0.0,-0.96646,2e-05,5.7141]
[1776611121936,47.06,76011.95,0.0,-0.96646,2e-05,5.7141]
[1776611121987,47.06,76011.44,0.0,-0.96647,2e-05,5.71239]
[1776611124057,47.06,76007.19,0.0,-0.96656,2e-05,5.69957]
[1776611127078,47.06,76004.27,0.0,-0.96662,2e-05,5.69071]
[1776611132113,47.06,75998.73,0.0,-0.96675,2e-05,5.67172]
[1776611135987,47.06,75996.81,0.0,-0.96679,2e-05,5.66601]
[1776611140169,47.06,75991.59,0.0,-0.96689,2e-05,5.65066]
[1776611142559,47.06,75991.59,0.0,-0.96689,2e-05,5.65066]
[1776611142689,47.06,75991.59,0.0,-0.96689,2e-05,5.65066]
[1776611142790,47.06,75991.22,0.0,-0.9669,2e-05,5.64964]
[1776611149237,47.07,75988.65,0.0,-0.96695,2e-05,5.64273]
[1776611151251,47.07,75983.51,0.0,-0.96705,2e-05,5.62784]
[1776611155279,47.07,75990.97,0.0,-0.9669,2e-05,5.65047]
[1776611156286,47.07,75996.04,0.0,-0.96679,2e-05,5.66557]
[1776611161321,47.07,75997.25,0.0,-0.96676,2e-05,5.66957]
[1776611166356,47.07,75989.55,0.0,-0.96692,2e-05,5.64759]
[1776611167363,47.07,75981.11,0.0,-0.96708,2e-05,5.6232]
[1776611168370,47.07,75980.06,0.0,-0.9671,2e-05,5.62066]
[1776611173405,47.08,75976.13,0.0,-0.96716,2e-05,5.61187]
[1776611176426,47.08,75964.3,0.0,-0.96739,2e-05,5.57885]
[1776611177433,47.09,75959.64,0.0,-0.96748,2e-05,5.56583]
[1776611178217,47.09,75959.64,0.0,-0.96748,2e-05,5.56583]
[1776611178437,47.09,75959.64,0.0,-0.96748,2e-05,5.56583]
[1776611185489,47.1,75958.46,0.0,-0.96747,2e-05,5.56744]
[1776611187854,47.1,75959.86,0.0,-0.96744,2e-05,5.57216]
[1776611187937,47.1,75959.86,0.0,-0.96744,2e-05,5.57216]
[1776611187955,47.1,75959.77,0.0,-0.96743,2e-05,5.57315]
[1776611193004,47.11,75959.11,0.0,-0.96744,2e-05,5.57131]
[1776611193008,47.11,75955.34,0.0,-0.96751,2e-05,5.56041]
[1776611193546,47.11,75949.63,0.0,-0.96763,2e-05,5.54376]
[1776611194190,47.11,75949.63,0.0,-0.96763,2e-05,5.54376]
[1776611194553,47.11,75942.19,0.0,-0.96778,2e-05,5.52224]
[1776611196567,47.11,75941.99,0.0,-0.96778,2e-05,5.52202]
[1776611197583,47.11,75941.99,0.0,-0.96778,2e-05,5.52202]
[1776611197688,47.11,75941.99,0.0,-0.96778,2e-05,5.52202]
[1776611197789,47.11,75941.88,0.0,-0.96778,2e-05,5.52209]
[1776611198199,47.11,75941.88,0.0,-0.96778,2e-05,5.52209]
[1776611203616,47.11,75940.71,0.0,-0.96779,2e-05,5.51969]
[1776611206746,47.11,75939.76,0.0,-0.96781,2e-05,5.51752]
[1776611206804,47.11,75939.76,0.0,-0.96781,2e-05,5.51752]
[1776611206937,47.11,75939.76,0.0,-0.96781,2e-05,5.51752]
[1776611207014,47.11,75940.54,0.0,-0.96779,2e-05,5.51998]
[1776611210665,47.12,75934.23,0.0,-0.96791,2e-05,5.50223]
[1776611214694,47.12,75938.73,0.0,-0.96782,2e-05,5.51632]
[1776611215559,47.12,75938.73,0.0,-0.96782,2e-05,5.51632]
[1776611215691,47.12,75938.73,0.0,-0.96782,2e-05,5.51632]
[1776611215759,47.12,75938.73,0.0,-0.96782,2e-05,5.51632]
[1776611215936,47.12,75938.73,0.0,-0.96782,2e-05,5.51632]
[1776611216038,47.12,75939.21,0.0,-0.96781,2e-05,5.5179]
[1776611216708,47.12,75943.32,0.0,-0.96772,2e-05,5.52984]
[1776611217715,47.12,75948.09,0.0,-0.96762,2e-05,5.54407]
[1776611218722,47.12,75951.81,0.0,-0.96755,2e-05,5.55505]
[1776611219590,47.12,75951.81,0.0,-0.96755,2e-05,5.55505]
[1776611219679,47.12,75951.81,0.0,-0.96755,2e-05,5.55505]
[1776611219695,47.12,75951.81,0.0,-0.96755,2e-05,5.55505]
[1776611219729,47.12,75951.95,0.0,-0.96755,2e-05,5.55557]
[1776611224765,47.12,75952.75,0.0,-0.96752,2e-05,5.55849]
[1776611226096,47.12,75952.75,0.0,-0.96752,2e-05,5.55849]
[1776611226194,47.12,75952.9,0.0,-0.96752,2e-05,5.55904]
[1776611226253,47.12,75952.9,0.0,-0.96752,2e-05,5.55904]
[1776611226435,47.12,75952.9,0.0,-0.96752,2e-05,5.55904]
[1776611226779,47.12,75952.94,0.0,-0.96752,2e-05,5.55927]
[1776611232821,47.12,75955.07,0.0,-0.96747,2e-05,5.56614]
[1776611234539,47.12,75957.6,0.0,-0.96742,2e-05,5.57364]
[1776611234676,47.12,75957.6,0.0,-0.96742,2e-05,5.57364]
[1776611234691,47.12,75957.6,0.0,-0.96742,2e-05,5.57364]
[1776611234777,47.12,75957.6,0.0,-0.96742,2e-05,5.57373]
[1776611239870,47.13,75958.03,0.0,-0.96741,2e-05,5.57546]
[1776611243254,47.13,75961.14,0.0,-0.96734,2e-05,5.58484]
[1776611243317,47.13,75961.14,0.0,-0.96734,2e-05,5.58484]
[1776611243441,47.13,75961.14,0.0,-0.96734,2e-05,5.58484]
[1776611243898,47.13,75961.23,0.0,-0.96734,2e-05,5.58519]
[1776611244905,47.13,75965.17,0.0,-0.96726,2e-05,5.59681]
[1776611245912,47.13,75969.47,0.0,-0.96717,2e-05,5.60949]
[1776611246919,47.13,75962.03,0.0,-0.96732,2e-05,5.58771]
[1776611247926,47.13,75959.23,0.0,-0.96738,2e-05,5.57958]
[1776611248876,47.13,75959.23,0.0,-0.96738,2e-05,5.57958]
[1776611248937,47.13,75959.23,0.0,-0.96738,2e-05,5.57958]
[1776611248966,47.13,75959.23,0.0,-0.96738,2e-05,5.57958]
[1776611248975,47.13,75959.17,0.0,-0.96738,2e-05,5.5795]
[1776611249189,47.13,75959.17,0.0,-0.96738,2e-05,5.5795]
[1776611252994,47.13,75960.42,0.0,-0.96737,2e-05,5.58106]
[1776611252999,47.13,75960.42,0.0,-0.96737,2e-05,5.58106]
[1776611253091,47.13,75961.69,0.0,-0.96734,2e-05,5.58486]
[1776611253193,47.13,75961.69,0.0,-0.96734,2e-05,5.58486]
[1776611259003,47.13,75960.76,0.0,-0.96735,2e-05,5.58264]
[1776611262197,47.13,75962.37,0.0,-0.96732,2e-05,5.58758]
[1776611262206,47.13,75962.37,0.0,-0.96732,2e-05,5.58758]
[1776611262437,47.13,75962.37,0.0,-0.96732,2e-05,5.58758]
[1776611265046,47.13,75962.41,0.0,-0.96732,2e-05,5.58791]
[1776611266053,47.13,75966.22,0.0,-0.96724,2e-05,5.59915]
[1776611267060,47.13,75970.06,0.0,-0.96716,2e-05,5.61047]
[1776611267922,47.13,75970.06,0.0,-0.96716,2e-05,5.61047]
[1776611267939,47.13,75970.06,0.0,-0.96716,2e-05,5.61047]
[1776611267965,47.13,75970.06,0.0,-0.96716,2e-05,5.61047]
[1776611268067,47.13,75970.02,0.0,-0.96716,2e-05,5.61039]
[1776611268198,47.13,75970.02,0.0,-0.96716,2e-05,5.61039]
[1776611274109,47.13,75970.15,0.0,-0.96716,2e-05,5.61098]
[1776611279144,47.13,75985.27,0.0,-0.96685,2e-05,5.65566]
[1776611280151,47.13,75982.57,0.0,-0.9669,2e-05,5.64765]
[1776611281163,47.13,75987.48,0.0,-0.9668,2e-05,5.66212]
[1776611282165,47.13,75992.81,0.0,-0.96669,2e-05,5.67783]
[1776611284103,47.13,75992.81,0.0,-0.96669,2e-05,5.67783]
[1776611284206,47.13,75993.28,0.0,-0.96669,2e-05,5.67915]
[1776611284259,47.13,75993.28,0.0,-0.96669,2e-05,5.67915]
[1776611284437,47.13,75993.28,0.0,-0.96669,2e-05,5.67915]
[1776611284538,47.13,75993.69,0.0,-0.96668,2e-05,5.68028]
[1776611290220,47.13,75993.84,0.0,-0.96668,2e-05,5.68023]
[1776611295256,47.13,75995.48,0.0,-0.96665,2e-05,5.68467]
[1776611302305,47.13,75998.41,0.0,-0.96659,2e-05,5.69266]
[1776611305336,47.13,75985.68,0.0,-0.96686,2e-05,5.65464]
[1776611306343,47.13,75982.47,0.0,-0.96692,2e-05,5.64511]
[1776611308223,47.13,75982.24,0.0,-0.96693,2e-05,5.6444]
[1776611308438,47.13,75982.24,0.0,-0.96693,2e-05,5.6444]
[1776611309364,47.13,75976.19,0.0,-0.96705,2e-05,5.6265]
[1776611310892,47.13,75976.19,0.0,-0.96705,2e-05,5.6265]
[1776611310940,47.13,75976.19,0.0,-0.96705,2e-05,5.6265]
[1776611310991,47.13,75975.89,0.0,-0.96706,2e-05,5.62561]
[1776611313392,47.13,75983.08,0.0,-0.96692,2e-05,5.64443]
[1776611314381,47.13,75983.08,0.0,-0.96692,2e-05,5.64443]
[1776611314439,47.13,75983.08,0.0,-0.96692,2e-05,5.64443]
[1776611320219,47.13,75986.52,0.0,-0.96685,2e-05,5.65436]
[1776611320294,47.13,75986.52,0.0,-0.96685,2e-05,5.65436]
[1776611320441,47.13,75986.52,0.0,-0.96685,2e-05,5.65436]
[1776611320544,47.13,75986.14,0.0,-0.96686,2e-05,5.65319]
[1776611326484,47.12,75992.8,0.0,-0.96673,2e-05,5.67261]
[1776611327503,47.12,75992.8,0.0,-0.96673,2e-05,5.67261]
[1776611327549,47.12,75992.8,0.0,-0.96673,2e-05,5.67261]
[1776611327691,47.12,75992.8,0.0,-0.96673,2e-05,5.67261]
[1776611327756,47.12,75992.66,0.0,-0.96673,2e-05,5.67213]
[1776611333534,47.12,75996.22,0.0,-0.96666,2e-05,5.68227]
[1776611334541,47.12,76004.34,0.0,-0.96649,2e-05,5.7063]
[1776611335548,47.12,76005.52,0.0,-0.96647,2e-05,5.71019]
[1776611336545,47.12,76005.52,0.0,-0.96647,2e-05,5.71019]
[1776611336671,47.12,76005.52,0.0,-0.96647,2e-05,5.71019]
[1776611336690,47.12,76005.52,0.0,-0.96647,2e-05,5.71019]
[1776611336772,47.12,76005.66,0.0,-0.96646,2e-05,5.71099]
[1776611341478,47.13,76006.22,0.0,-0.96645,2e-05,5.71279]
[1776611341613,47.13,76006.22,0.0,-0.96645,2e-05,5.71279]
[1776611341691,47.13,76006.22,0.0,-0.96645,2e-05,5.71279]
[1776611341714,47.12,76006.13,0.0,-0.96645,2e-05,5.71228]
[1776611345618,47.12,76000.44,0.0,-0.96657,2e-05,5.6949]
[1776611346420,47.12,76000.44,0.0,-0.96657,2e-05,5.6949]
[1776611346440,47.12,76000.44,0.0,-0.96657,2e-05,5.6949]
[1776611346534,47.12,76000.44,0.0,-0.96657,2e-05,5.6949]
[1776611346691,47.12,76000.44,0.0,-0.96657,2e-05,5.6949]
[1776611346779,47.12,75995.75,0.0,-0.96667,2e-05,5.68087]
[1776611348638,47.12,75995.46,0.0,-0.96668,2e-05,5.67986]
[1776611353682,47.12,75994.02,0.0,-0.96671,2e-05,5.67528]
[1776611358719,47.12,75993.7,0.0,-0.96672,2e-05,5.67405]
[1776611361139,47.12,75993.8,0.0,-0.96672,2e-05,5.67429]
[1776611361199,47.12,75993.8,0.0,-0.96672,2e-05,5.67429]
[1776611366775,47.12,75993.22,0.0,-0.96673,2e-05,5.67223]
[1776611368236,47.12,75993.22,0.0,-0.96673,2e-05,5.67223]
[1776611368300,47.12,75995.83,0.0,-0.96668,2e-05,5.67991]
[1776611368441,47.12,75995.83,0.0,-0.96668,2e-05,5.67991]
[1776611368789,47.12,75996.55,0.0,-0.96666,2e-05,5.682]
[1776611374831,47.12,75996.75,0.0,-0.96667,2e-05,5.67982]
[1776611377567,47.12,75996.9,0.0,-0.96667,2e-05,5.68016]
[1776611377695,47.12,75996.9,0.0,-0.96667,2e-05,5.68016]
[1776611378162,47.12,75996.9,0.0,-0.96667,2e-05,5.68016]
[1776611378201,47.12,75996.9,0.0,-0.96667,2e-05,5.68016]
[1776611378859,47.12,75997.91,0.0,-0.96665,2e-05,5.68305]
[1776611383893,47.12,75998.22,0.0,-0.96665,2e-05,5.68369]
[1776611388845,47.12,75995.83,0.0,-0.9667,2e-05,5.6764]
[1776611388940,47.12,75995.83,0.0,-0.9667,2e-05,5.6764]
[1776611393964,47.12,75995.43,0.0,-0.96671,2e-05,5.67498]
[1776611394971,47.12,75983.42,0.0,-0.96696,2e-05,5.63945]
[1776611395978,47.12,75979.62,0.0,-0.96703,2e-05,5.62827]
[1776611396985,47.12,75979.62,0.0,-0.96703,2e-05,5.62827]
[1776611397196,47.12,75979.62,0.0,-0.96703,2e-05,5.62827]
[1776611397253,47.12,75979.62,0.0,-0.96703,2e-05,5.62827]
[1776611397437,47.12,75979.78,0.0,-0.96703,2e-05,5.62878]
[1776611397992,47.12,75979.58,0.0,-0.96703,2e-05,5.62823]
[1776611403028,47.12,75981.28,0.0,-0.967,2e-05,5.63344]
[1776611405453,47.12,75980.62,0.0,-0.96701,2e-05,5.63155]
[1776611405699,47.12,75980.62,0.0,-0.96701,2e-05,5.63155]
[1776611406051,47.12,75988.42,0.0,-0.96685,2e-05,5.6546]
[1776611407058,47.12,75989.64,0.0,-0.96683,2e-05,5.6582]
[1776611408132,47.12,75989.64,0.0,-0.96683,2e-05,5.6582]
[1776611408197,47.12,75989.64,0.0,-0.96683,2e-05,5.6582]
[1776611408180,47.12,75989.71,0.0,-0.96682,2e-05,5.65839]
[1776611413100,47.12,75997.48,0.0,-0.96666,2e-05,5.68132]
[1776611414108,47.12,76001.13,0.0,-0.96659,2e-05,5.69209]
[1776611414580,47.12,76001.13,0.0,-0.96659,2e-05,5.69209]
[1776611418403,47.12,75998.37,0.0,-0.96665,2e-05,5.68371]
[1776611425186,47.12,76005.89,0.0,-0.96649,2e-05,5.70698]
[1776611429214,47.12,76009.54,0.0,-0.96641,2e-05,5.71794]
[1776611430949,47.12,76010.06,0.0,-0.9664,2e-05,5.71938]
[1776611431105,47.12,76010.06,0.0,-0.9664,2e-05,5.71938]
[1776611431198,47.12,76010.06,0.0,-0.9664,2e-05,5.71938]
[1776611431228,47.12,76009.99,0.0,-0.96642,2e-05,5.71668]
[1776611432235,47.12,76015.0,0.0,-0.96631,2e-05,5.73199]
[1776611433241,47.12,76008.15,0.0,-0.96645,2e-05,5.71195]
[1776611433833,47.12,76008.15,0.0,-0.96645,2e-05,5.71195]
[1776611433927,47.12,76008.15,0.0,-0.96645,2e-05,5.71195]
[1776611433937,47.12,76008.15,0.0,-0.96645,2e-05,5.71195]
[1776611434195,47.12,76008.15,0.0,-0.96645,2e-05,5.71195]
[1776611434249,47.12,76010.32,0.0,-0.9664,2e-05,5.7188]
[1776611435256,47.12,76014.07,0.0,-0.96632,2e-05,5.73035]
[1776611438449,47.13,76017.48,0.0,-0.96624,2e-05,5.74159]
[1776611438694,47.13,76017.48,0.0,-0.96624,2e-05,5.74159]
[1776611445327,47.13,76017.85,0.0,-0.96622,2e-05,5.74507]
[1776611447340,47.13,76025.84,0.0,-0.96605,2e-05,5.76962]
[1776611448347,47.13,76026.77,0.0,-0.96602,2e-05,5.7727]
[1776611449493,47.13,76026.77,0.0,-0.96602,2e-05,5.7727]
[1776611449652,47.13,76026.77,0.0,-0.96602,2e-05,5.7727]
[1776611449711,47.13,76026.77,0.0,-0.96602,2e-05,5.7727]
[1776611449754,47.13,76030.6,0.0,-0.96594,2e-05,5.78446]
[1776611454389,47.14,76039.51,0.0,-0.96575,2e-05,5.81254]
[1776611455917,47.14,76039.51,0.0,-0.96575,2e-05,5.81254]
[1776611455940,47.14,76039.51,0.0,-0.96575,2e-05,5.81254]
[1776611456187,47.14,76039.51,0.0,-0.96575,2e-05,5.81254]
[1776611456286,47.14,76040.86,0.0,-0.96571,2e-05,5.81703]
[1776611456440,47.14,76040.86,0.0,-0.96571,2e-05,5.81703]
[1776611457410,47.14,76036.38,0.0,-0.96581,2e-05,5.80376]
[1776611458977,47.14,76036.38,0.0,-0.96581,2e-05,5.80376]
[1776611459192,47.14,76036.38,0.0,-0.96581,2e-05,5.80376]
[1776611461438,47.14,76020.14,0.0,-0.96614,2e-05,5.75602]
[1776611462587,47.14,76020.14,0.0,-0.96614,2e-05,5.75602]
[1776611462690,47.14,76020.14,0.0,-0.96614,2e-05,5.75602]
[1776611462840,47.14,76020.14,0.0,-0.96614,2e-05,5.75602]
[1776611462940,47.14,76020.14,0.0,-0.96614,2e-05,5.75602]
[1776611462995,47.14,76018.4,0.0,-0.96617,2e-05,5.75146]
[1776611473522,47.15,76017.16,0.0,-0.96617,2e-05,5.75098]
[1776611475536,47.15,76011.56,0.0,-0.96629,2e-05,5.73491]
[1776611476543,47.15,76004.07,0.0,-0.96644,2e-05,5.71295]
[1776611477550,47.15,76002.51,0.0,-0.96647,2e-05,5.70869]
[1776611478657,47.15,76002.51,0.0,-0.96647,2e-05,5.70869]
[1776611478696,47.15,76002.51,0.0,-0.96647,2e-05,5.70869]
[1776611485606,47.15,76002.62,0.0,-0.96647,2e-05,5.70913]
[1776611487786,47.15,76002.62,0.0,-0.96647,2e-05,5.70913]
[1776611487940,47.15,76002.62,0.0,-0.96647,2e-05,5.70913]
[1776611488042,47.15,76002.62,0.0,-0.96647,2e-05,5.70913]
[1776611488201,47.15,76002.62,0.0,-0.96647,2e-05,5.70913]
[1776611488245,47.15,76002.63,0.0,-0.96647,2e-05,5.70883]
[1776611498697,47.15,76002.68,0.0,-0.96649,2e-05,5.70553]
[1776611499704,47.15,75993.11,0.0,-0.96669,2e-05,5.67704]
[1776611500542,47.15,75993.11,0.0,-0.96669,2e-05,5.67704]
[1776611500694,47.15,75993.11,0.0,-0.96669,2e-05,5.67704]
[1776611500711,47.15,75994.5,0.0,-0.96666,2e-05,5.6811]
[1776611503784,47.15,75995.49,0.0,-0.96664,2e-05,5.68391]
[1776611503888,47.15,75995.49,0.0,-0.96664,2e-05,5.68391]
[1776611503942,47.15,75995.49,0.0,-0.96664,2e-05,5.68391]
[1776611503990,47.15,76001.57,0.0,-0.96651,2e-05,5.70277]
[1776611507709,47.15,76002.48,0.0,-0.96649,2e-05,5.70527]
[1776611507805,47.15,76002.48,0.0,-0.96649,2e-05,5.70527]
[1776611507938,47.15,76002.48,0.0,-0.96649,2e-05,5.70527]
[1776611507995,47.15,76005.46,0.0,-0.96643,2e-05,5.7144]
[1776611513802,47.16,76006.33,0.0,-0.96639,2e-05,5.71885]
[1776611518837,47.16,76007.7,0.0,-0.96635,2e-05,5.7248]
[1776611520066,47.16,76007.7,0.0,-0.96635,2e-05,5.7248]
[1776611520196,47.16,76007.7,0.0,-0.96635,2e-05,5.7248]
[1776611520393,47.16,76007.7,0.0,-0.96635,2e-05,5.7248]
[1776611520441,47.16,76008.48,0.0,-0.96633,2e-05,5.72786]
[1776611520851,47.16,76008.51,0.0,-0.96633,2e-05,5.72795]
[1776611524715,47.17,76009.08,0.0,-0.96631,2e-05,5.73073]
[1776611524942,47.17,76009.08,0.0,-0.96631,2e-05,5.73073]
[1776611529914,47.17,76016.66,0.0,-0.96614,2e-05,5.75545]
[1776611530871,47.17,76016.66,0.0,-0.96614,2e-05,5.75545]
[1776611530937,47.17,76016.66,0.0,-0.96614,2e-05,5.75545]
[1776611530967,47.17,76020.69,0.0,-0.96605,2e-05,5.76817]
[1776611531619,47.17,76020.69,0.0,-0.96605,2e-05,5.76817]
[1776611531692,47.17,76020.69,0.0,-0.96605,2e-05,5.76817]
[1776611531928,47.17,76022.11,0.0,-0.96602,2e-05,5.77242]
[1776611536963,47.18,76021.67,0.0,-0.96602,2e-05,5.77258]
[1776611538758,47.18,76021.64,0.0,-0.96602,2e-05,5.77278]
[1776611538937,47.18,76021.64,0.0,-0.96602,2e-05,5.77278]
[1776611541881,47.18,76026.13,0.0,-0.96592,2e-05,5.7871]
[1776611541938,47.18,76026.13,0.0,-0.96592,2e-05,5.7871]
[1776611541999,47.18,76031.28,0.0,-0.9658,2e-05,5.80309]
[1776611542436,47.18,76031.28,0.0,-0.9658,2e-05,5.80309]
[1776611547037,47.18,76027.22,0.0,-0.96588,2e-05,5.79211]
[1776611548183,47.18,76027.22,0.0,-0.96588,2e-05,5.79211]
[1776611548436,47.18,76026.72,0.0,-0.96589,2e-05,5.79086]
[1776611548594,47.18,76026.72,0.0,-0.96589,2e-05,5.79086]
[1776611548690,47.18,76026.72,0.0,-0.96589,2e-05,5.79086]
[1776611549051,47.18,76026.88,0.0,-0.96588,2e-05,5.79161]
[1776611551066,47.18,76030.25,0.0,-0.96582,2e-05,5.79984]
[1776611556101,47.19,76031.17,0.0,-0.9658,2e-05,5.80381]
[1776611556904,47.19,76031.17,0.0,-0.9658,2e-05,5.80381]
[1776611556937,47.19,76031.17,0.0,-0.9658,2e-05,5.80381]
[1776611559607,47.19,76033.13,0.0,-0.96575,2e-05,5.81045]
[1776611559687,47.19,76033.13,0.0,-0.96575,2e-05,5.81045]
[1776611560129,47.19,76035.17,0.0,-0.9657,2e-05,5.81682]
[1776611560834,47.19,76035.17,0.0,-0.9657,2e-05,5.81682]
[1776611560937,47.19,76035.17,0.0,-0.9657,2e-05,5.81682]
[1776611566171,47.19,76036.32,0.0,-0.96567,2e-05,5.82157]
[1776611569587,47.19,76034.53,0.0,-0.9657,2e-05,5.81682]
[1776611569695,47.19,76034.53,0.0,-0.9657,2e-05,5.81682]
[1776611569862,47.19,76034.53,0.0,-0.9657,2e-05,5.81682]
[1776611569939,47.19,76034.53,0.0,-0.9657,2e-05,5.81682]
[1776611570199,47.19,76040.45,0.0,-0.96558,2e-05,5.83487]
[1776611571205,47.2,76045.23,0.0,-0.96548,2e-05,5.84949]
[1776611573431,47.2,76046.45,0.0,-0.96545,2e-05,5.85334]
[1776611573691,47.2,76046.55,0.0,-0.96545,2e-05,5.8538]
[1776611575235,47.2,76063.85,0.0,-0.96508,2e-05,5.90655]
[1776611576242,47.2,76065.83,0.0,-0.96503,2e-05,5.91265]
[1776611577425,47.2,76065.83,0.0,-0.96503,2e-05,5.91265]
[1776611577440,47.2,76065.83,0.0,-0.96503,2e-05,5.91265]
[1776611578571,47.2,76065.87,0.0,-0.96503,2e-05,5.91289]
[1776611578705,47.2,76065.87,0.0,-0.96503,2e-05,5.91289]
[1776611579263,47.2,76067.02,0.0,-0.96501,2e-05,5.91645]
[1776611583291,47.2,76056.74,0.0,-0.96522,2e-05,5.88543]
[1776611584298,47.2,76053.25,0.0,-0.9653,2e-05,5.87495]
[1776611589333,47.2,76051.54,0.0,-0.96533,2e-05,5.87037]
[1776611590435,47.2,76051.54,0.0,-0.96533,2e-05,5.87037]
[1776611592513,47.2,76052.48,0.0,-0.96531,2e-05,5.87361]
[1776611592692,47.2,76052.48,0.0,-0.96531,2e-05,5.87361]
[1776611593361,47.2,76053.5,0.0,-0.96528,2e-05,5.87683]
[1776611596382,47.2,76056.72,0.0,-0.96521,2e-05,5.88695]
[1776611596961,47.2,76056.72,0.0,-0.96521,2e-05,5.88695]
[1776611597194,47.2,76056.72,0.0,-0.96521,2e-05,5.88695]
[1776611601666,47.2,76058.06,0.0,-0.96518,2e-05,5.89132]
[1776611601696,47.2,76058.06,0.0,-0.96518,2e-05,5.89132]
[1776611601912,47.2,76058.06,0.0,-0.96518,2e-05,5.89132]
[1776611601937,47.2,76058.06,0.0,-0.96518,2e-05,5.89132]
[1776611602424,47.2,76059.22,0.0,-0.96516,2e-05,5.89514]
[1776611605356,47.2,76062.04,0.0,-0.96509,2e-05,5.90389]
[1776611605454,47.2,76062.04,0.0,-0.96509,2e-05,5.90389]
[1776611605457,47.2,76062.95,0.0,-0.96507,2e-05,5.90673]
[1776611606080,47.2,76062.95,0.0,-0.96507,2e-05,5.90673]
[1776611606195,47.2,76062.95,0.0,-0.96507,2e-05,5.90673]
[1776611608466,47.2,76074.91,0.0,-0.96482,2e-05,5.9434]
[1776611609473,47.2,76078.49,0.0,-0.96474,2e-05,5.95436]
[1776611610141,47.2,76078.49,0.0,-0.96474,2e-05,5.95436]
[1776611610194,47.2,76078.49,0.0,-0.96474,2e-05,5.95436]
[1776611610480,47.2,76077.55,0.0,-0.96476,2e-05,5.95149]
[1776611611783,47.2,76077.51,0.0,-0.96477,2e-05,5.94894]
[1776611611936,47.2,76077.51,0.0,-0.96477,2e-05,5.94894]
[1776611617529,47.2,76079.19,0.0,-0.96474,2e-05,5.95412]
[1776611618816,47.2,76079.19,0.0,-0.96474,2e-05,5.95412]
[1776611618938,47.2,76079.19,0.0,-0.96474,2e-05,5.95412]
[1776611619039,47.2,76079.57,0.0,-0.96473,2e-05,5.95529]
[1776611619876,47.2,76079.57,0.0,-0.96473,2e-05,5.95529]
[1776611619938,47.2,76079.57,0.0,-0.96473,2e-05,5.95529]
[1776611625586,47.2,76080.63,0.0,-0.96471,2e-05,5.95856]
[1776611629047,47.2,76080.41,0.0,-0.96471,2e-05,5.95789]
[1776611629194,47.2,76080.41,0.0,-0.96471,2e-05,5.95789]
[1776611629256,47.2,76080.33,0.0,-0.96471,2e-05,5.95766]
[1776611629614,47.2,76076.61,0.0,-0.96479,2e-05,5.94629]
[1776611630750,47.2,76076.61,0.0,-0.96479,2e-05,5.94629]
[1776611630938,47.2,76076.61,0.0,-0.96479,2e-05,5.94629]
[1776611633465,47.2,76076.39,0.0,-0.9648,2e-05,5.94568]
[1776611633689,47.2,76075.34,0.0,-0.96482,2e-05,5.9425]
[1776611633742,47.2,76067.58,0.0,-0.96498,2e-05,5.91887]
[1776611634717,47.2,76067.58,0.0,-0.96498,2e-05,5.91887]
[1776611634939,47.2,76067.58,0.0,-0.96498,2e-05,5.91887]
[1776611634984,47.21,76067.24,0.0,-0.96499,2e-05,5.91791]
[1776611639444,47.21,76066.32,0.0,-0.96501,2e-05,5.91534]
[1776611638677,47.21,76062.88,0.0,-0.96508,2e-05,5.90496]
[1776611639694,47.21,76062.88,0.0,-0.96508,2e-05,5.90496]
[1776611639795,47.21,76061.87,0.0,-0.9651,2e-05,5.90199]
[1776611640684,47.21,76061.87,0.0,-0.9651,2e-05,5.90199]
[1776611640938,47.21,76061.87,0.0,-0.9651,2e-05,5.90199]
[1776611645726,47.21,76067.69,0.0,-0.96497,2e-05,5.9203]
[1776611646557,47.21,76067.69,0.0,-0.96497,2e-05,5.9203]
[1776611646689,47.21,76067.69,0.0,-0.96497,2e-05,5.9203]
[1776611646733,47.21,76069.73,0.0,-0.96493,2e-05,5.92659]
[1776611648020,47.21,76069.73,0.0,-0.96493,2e-05,5.92659]
[1776611648190,47.21,76069.73,0.0,-0.96493,2e-05,5.92659]
[1776611653782,47.21,76068.05,0.0,-0.96496,2e-05,5.92197]
[1776611658956,47.21,76067.52,0.0,-0.96497,2e-05,5.92051]
[1776611659188,47.21,76067.52,0.0,-0.96497,2e-05,5.92051]
[1776611659289,47.21,76067.47,0.0,-0.96497,2e-05,5.92068]
[1776611660359,47.21,76067.47,0.0,-0.96497,2e-05,5.92068]
[1776611660444,47.21,76067.47,0.0,-0.96497,2e-05,5.92068]
[1776611665866,47.21,76069.81,0.0,-0.96492,2e-05,5.92826]
[1776611673922,47.21,76066.5,0.0,-0.965,2e-05,5.91638]
[1776611676466,47.21,76066.5,0.0,-0.965,2e-05,5.91638]
[1776611676690,47.21,76066.5,0.0,-0.965,2e-05,5.91666]
[1776611677457,47.21,76066.5,0.0,-0.965,2e-05,5.91666]
[1776611677559,47.21,76064.41,0.0,-0.96504,2e-05,5.91041]
[1776611677691,47.21,76064.41,0.0,-0.96504,2e-05,5.91041]
[1776611678980,47.21,76064.38,0.0,-0.96504,2e-05,5.91042]
[1776611687035,47.22,76063.63,0.0,-0.96505,2e-05,5.90897]
[1776611689639,47.22,76061.64,0.0,-0.96509,2e-05,5.90312]
[1776611689691,47.22,76061.64,0.0,-0.96509,2e-05,5.90312]
[1776611693078,47.22,76057.85,0.0,-0.96517,2e-05,5.89206]
[1776611694036,47.22,76057.85,0.0,-0.96517,2e-05,5.89206]
[1776611694191,47.22,76057.85,0.0,-0.96517,2e-05,5.89206]
[1776611694292,47.22,76054.33,0.0,-0.96524,2e-05,5.88162]
[1776611695632,47.22,76052.88,0.0,-0.96527,2e-05,5.87723]
[1776611695694,47.22,76052.88,0.0,-0.96527,2e-05,5.87723]
[1776611696099,47.22,76049.53,0.0,-0.96534,2e-05,5.86723]
[1776611698113,47.22,76046.55,0.0,-0.9654,2e-05,5.85854]
[1776611700545,47.22,76046.63,0.0,-0.9654,2e-05,5.85896]
[1776611700692,47.22,76046.0,0.0,-0.96541,2e-05,5.85724]
[1776611701399,47.22,76046.0,0.0,-0.96541,2e-05,5.85724]
[1776611701439,47.22,76046.0,0.0,-0.96541,2e-05,5.85724]
[1776611701494,47.22,76045.72,0.0,-0.96542,2e-05,5.85675]
[1776611709190,47.22,76042.92,0.0,-0.96546,2e-05,5.84977]
[1776611712211,47.23,76046.26,0.0,-0.96539,2e-05,5.86042]
[1776611713495,47.23,76046.26,0.0,-0.96539,2e-05,5.86042]
[1776611713538,47.23,76052.79,0.0,-0.96525,2e-05,5.88035]
[1776611713687,47.23,76052.79,0.0,-0.96525,2e-05,5.88035]
[1776611714225,47.23,76052.59,0.0,-0.96525,2e-05,5.87989]
[1776611715201,47.23,76052.59,0.0,-0.96525,2e-05,5.87989]
[1776611715439,47.23,76052.59,0.0,-0.96525,2e-05,5.87989]
[1776611718323,47.23,76052.86,0.0,-0.96524,2e-05,5.88112]
[1776611718437,47.23,76052.86,0.0,-0.96524,2e-05,5.88112]
[1776611718538,47.23,76042.23,0.0,-0.96547,2e-05,5.84911]
[1776611719260,47.23,76039.88,0.0,-0.96552,2e-05,5.8422]
[1776611720321,47.23,76039.88,0.0,-0.96552,2e-05,5.8422]
[1776611720441,47.23,76039.88,0.0,-0.96552,2e-05,5.8422]
[1776611722387,47.23,76036.08,0.0,-0.96559,2e-05,5.83115]
[1776611727316,47.23,76041.85,0.0,-0.96546,2e-05,5.84983]
[1776611728323,47.23,76051.75,0.0,-0.96525,2e-05,5.87995]
[1776611729329,47.23,76053.44,0.0,-0.96522,2e-05,5.8852]
[1776611730374,47.23,76053.44,0.0,-0.96522,2e-05,5.8852]
[1776611730442,47.23,76053.44,0.0,-0.96522,2e-05,5.8852]
[1776611733358,47.23,76057.99,0.0,-0.96513,2e-05,5.89705]
[1776611737170,47.23,76060.16,0.0,-0.96508,2e-05,5.90394]
[1776611737197,47.23,76060.16,0.0,-0.96508,2e-05,5.90394]
[1776611742425,47.24,76060.3,0.0,-0.96507,2e-05,5.90488]
[1776611747459,47.24,76061.56,0.0,-0.96504,2e-05,5.90909]
[1776611747968,47.24,76061.56,0.0,-0.96504,2e-05,5.90909]
[1776611748197,47.24,76061.56,0.0,-0.96504,2e-05,5.90909]
[1776611753501,47.24,76062.57,0.0,-0.96502,2e-05,5.91258]
[1776611755391,47.24,76064.34,0.0,-0.96498,2e-05,5.91802]
[1776611755435,47.24,76064.34,0.0,-0.96498,2e-05,5.91802]
[1776611757133,47.24,76066.85,0.0,-0.96493,2e-05,5.92577]
[1776611757196,47.24,76066.85,0.0,-0.96493,2e-05,5.92577]
[1776611757529,47.24,76071.24,0.0,-0.96483,2e-05,5.93919]
[1776611758536,47.24,76082.83,0.0,-0.96458,2e-05,5.97464]
[1776611759543,47.24,76084.72,0.0,-0.96454,2e-05,5.98039]
[1776611760721,47.24,76084.68,0.0,-0.96454,2e-05,5.98022]
[1776611760938,47.24,76084.68,0.0,-0.96454,2e-05,5.98022]
[1776611761559,47.24,76080.21,0.0,-0.96464,2e-05,5.96649]
[1776611765588,47.24,76080.06,0.0,-0.96464,2e-05,5.96599]
[1776611771630,47.24,76080.27,0.0,-0.96464,2e-05,5.96652]
[1776611774651,47.24,76083.39,0.0,-0.96457,2e-05,5.97602]
[1776611776447,47.24,76085.4,0.0,-0.96453,2e-05,5.98215]
[1776611776502,47.24,76085.4,0.0,-0.96453,2e-05,5.98211]
[1776611777081,47.24,76085.4,0.0,-0.96453,2e-05,5.98211]
[1776611777193,47.24,76085.4,0.0,-0.96453,2e-05,5.98211]
[1776611777672,47.24,76096.14,0.0,-0.9643,2e-05,6.01503]
[1776611778779,47.24,76096.14,0.0,-0.9643,2e-05,6.01503]
[1776611778940,47.24,76096.14,0.0,-0.9643,2e-05,6.01503]
[1776611782707,47.24,76092.59,0.0,-0.96438,2e-05,6.00364]
[1776611783796,47.24,76092.59,0.0,-0.96438,2e-05,6.00364]
[1776611783939,47.24,76092.59,0.0,-0.96438,2e-05,6.00364]
[1776611785337,47.24,76093.61,0.0,-0.96436,2e-05,6.00671]
[1776611785435,47.24,76093.61,0.0,-0.96436,2e-05,6.00671]
[1776611785438,47.24,76096.13,0.0,-0.9643,2e-05,6.01431]
[1776611787742,47.24,76099.99,0.0,-0.96422,2e-05,6.02601]
[1776611789835,47.23,76099.62,0.0,-0.96423,2e-05,6.02477]
[1776611789943,47.23,76099.62,0.0,-0.96423,2e-05,6.02477]
[1776611795800,47.23,76102.39,0.0,-0.96419,2e-05,6.03016]
[1776611797348,47.23,76102.39,0.0,-0.96419,2e-05,6.03016]
[1776611797443,47.23,76102.39,0.0,-0.96419,2e-05,6.03016]
[1776611797456,47.23,76096.21,0.0,-0.96432,2e-05,6.01095]
[1776611800143,47.23,76096.62,0.0,-0.96432,2e-05,6.01213]
[1776611800198,47.23,76096.62,0.0,-0.96432,2e-05,6.01213]
[1776611800244,47.23,76104.61,0.0,-0.96414,2e-05,6.03666]
[1776611801480,47.23,76104.61,0.0,-0.96414,2e-05,6.03666]
[1776611801516,47.23,76106.79,0.0,-0.9641,2e-05,6.04313]
[1776611801688,47.23,76106.79,0.0,-0.9641,2e-05,6.04313]
[1776611804699,47.23,76107.73,0.0,-0.96408,2e-05,6.04577]
[1776611804938,47.23,76107.73,0.0,-0.96408,2e-05,6.04577]
[1776611807883,47.23,76114.24,0.0,-0.96394,2e-05,6.06533]
[1776611808890,47.23,76119.04,0.0,-0.96384,2e-05,6.08003]
[1776611810119,47.23,76119.04,0.0,-0.96384,2e-05,6.08003]
[1776611810198,47.23,76119.04,0.0,-0.96384,2e-05,6.08003]
[1776611813361,47.23,76119.52,0.0,-0.96383,2e-05,6.08094]
[1776611813448,47.23,76119.52,0.0,-0.96383,2e-05,6.08094]
[1776611813550,47.23,76118.95,0.0,-0.96384,2e-05,6.07877]
[1776611816899,47.23,76119.69,0.0,-0.96383,2e-05,6.08066]
[1776611816938,47.23,76119.69,0.0,-0.96383,2e-05,6.08066]
[1776611821983,47.22,76118.02,0.0,-0.96388,2e-05,6.07417]
[1776611822945,47.22,76118.02,0.0,-0.96388,2e-05,6.07417]
[1776611823192,47.22,76118.02,0.0,-0.96388,2e-05,6.07417]
[1776611823236,47.22,76113.49,0.0,-0.96398,2e-05,6.05994]
[1776611825054,47.22,76112.89,0.0,-0.96399,2e-05,6.0579]
[1776611825187,47.22,76112.89,0.0,-0.96399,2e-05,6.0579]
[1776611825279,47.22,76112.54,0.0,-0.964,2e-05,6.05645]
[1776611830039,47.22,76119.57,0.0,-0.96385,2e-05,6.07748]
[1776611831149,47.22,76119.57,0.0,-0.96385,2e-05,6.07748]
[1776611831192,47.22,76119.57,0.0,-0.96385,2e-05,6.07748]
[1776611836400,47.22,76120.21,0.0,-0.96385,2e-05,6.07839]
[1776611836439,47.22,76120.21,0.0,-0.96385,2e-05,6.07839]
[1776611837811,47.22,76120.24,0.0,-0.96385,2e-05,6.07805]
[1776611837935,47.22,76120.24,0.0,-0.96385,2e-05,6.07805]
[1776611838036,47.22,76120.24,0.0,-0.96385,2e-05,6.07784]
[1776611841116,47.21,76133.61,0.0,-0.96356,2e-05,6.11875]
[1776611842289,47.21,76133.61,0.0,-0.96356,2e-05,6.11875]
[1776611842441,47.21,76133.61,0.0,-0.96356,2e-05,6.11875]
[1776611842447,47.22,76134.59,0.0,-0.96354,2e-05,6.12246]
[1776611848165,47.22,76136.64,0.0,-0.96348,2e-05,6.12985]
[1776611849780,47.22,76137.57,0.0,-0.96346,2e-05,6.13305]
[1776611849936,47.22,76137.57,0.0,-0.96346,2e-05,6.13305]
[1776611852193,47.22,76143.45,0.0,-0.96334,2e-05,6.14982]
[1776611853162,47.22,76143.45,0.0,-0.96334,2e-05,6.14982]
[1776611853195,47.22,76143.45,0.0,-0.96334,2e-05,6.14982]
[1776611853200,47.22,76144.44,0.0,-0.96331,2e-05,6.1532]
[1776611855190,47.22,76142.56,0.0,-0.96335,2e-05,6.14759]
[1776611855439,47.22,76142.56,0.0,-0.96335,2e-05,6.14759]
[1776611859576,47.22,76140.07,0.0,-0.9634,2e-05,6.14091]
[1776611859692,47.22,76140.07,0.0,-0.9634,2e-05,6.14091]
[1776611859677,47.23,76140.01,0.0,-0.9634,2e-05,6.14128]
[1776611862034,47.23,76140.21,0.0,-0.96339,2e-05,6.1419]
[1776611862191,47.23,76140.21,0.0,-0.96339,2e-05,6.1419]
[1776611865457,47.23,76138.48,0.0,-0.96342,2e-05,6.1376]
[1776611865690,47.23,76138.48,0.0,-0.96342,2e-05,6.1376]
[1776611865480,47.23,76138.0,0.0,-0.96343,2e-05,6.13666]
[1776611866364,47.23,76138.0,0.0,-0.96343,2e-05,6.13666]
[1776611866436,47.23,76138.0,0.0,-0.96343,2e-05,6.13666]
[1776611867304,47.23,76131.44,0.0,-0.96358,2e-05,6.11589]
[1776611869317,47.23,76129.4,0.0,-0.96363,2e-05,6.10867]
[1776611874353,47.22,76128.87,0.0,-0.96365,2e-05,6.10563]
[1776611875168,47.22,76128.87,0.0,-0.96365,2e-05,6.10563]
[1776611875191,47.22,76128.87,0.0,-0.96365,2e-05,6.10563]
[1776611876367,47.22,76135.17,0.0,-0.96352,2e-05,6.12468]
[1776611878076,47.22,76135.75,0.0,-0.96351,2e-05,6.12618]
[1776611878186,47.22,76135.75,0.0,-0.96351,2e-05,6.12618]
[1776611879390,47.22,76135.78,0.0,-0.96351,2e-05,6.12566]
[1776611882163,47.22,76135.64,0.0,-0.96352,2e-05,6.1246]
[1776611882190,47.22,76135.64,0.0,-0.96352,2e-05,6.1246]
[1776611884423,47.22,76144.02,0.0,-0.96333,2e-05,6.15099]
[1776611887944,47.22,76143.56,0.0,-0.96333,2e-05,6.15031]
[1776611888195,47.22,76143.56,0.0,-0.96333,2e-05,6.15031]
[1776611888787,47.22,76143.56,0.0,-0.96333,2e-05,6.15031]
[1776611888940,47.22,76144.31,0.0,-0.96332,2e-05,6.15291]
[1776611889458,47.22,76144.32,0.0,-0.96331,2e-05,6.1532]
[1776611894493,47.23,76147.77,0.0,-0.96323,2e-05,6.1652]
[1776611895381,47.23,76147.77,0.0,-0.96323,2e-05,6.1652]
[1776611895434,47.23,76147.77,0.0,-0.96323,2e-05,6.1652]
[1776611898521,47.23,76153.86,0.0,-0.96309,2e-05,6.18517]
[1776611900811,47.23,76155.7,0.0,-0.96305,2e-05,6.19014]
[1776611900934,47.23,76155.7,0.0,-0.96305,2e-05,6.19014]
[1776611901551,47.23,76155.7,0.0,-0.96305,2e-05,6.19014]
[1776611901687,47.23,76155.7,0.0,-0.96305,2e-05,6.19014]
[1776611901788,47.22,76155.76,0.0,-0.96305,2e-05,6.18993]
[1776611907583,47.22,76156.9,0.0,-0.96304,2e-05,6.19112]
[1776611910921,47.22,76159.0,0.0,-0.96301,2e-05,6.19652]
[1776611910934,47.22,76159.0,0.0,-0.96301,2e-05,6.19652]
[1776611913630,47.21,76168.29,0.0,-0.96282,2e-05,6.22264]
[1776611914636,47.22,76181.59,0.0,-0.96252,2e-05,6.26478]
[1776611915642,47.22,76182.16,0.0,-0.9625,2e-05,6.26667]
[1776611915940,47.22,76182.16,0.0,-0.9625,2e-05,6.26667]
[1776611916140,47.22,76182.16,0.0,-0.9625,2e-05,6.26667]
[1776611918793,47.22,76182.4,0.0,-0.9625,2e-05,6.2675]
[1776611918936,47.22,76182.4,0.0,-0.9625,2e-05,6.2675]
[1776611919674,47.22,76182.73,0.0,-0.96249,2e-05,6.26878]
[1776611920681,47.22,76187.95,0.0,-0.96237,2e-05,6.2854]
[1776611925716,47.22,76187.65,0.0,-0.96237,2e-05,6.28472]
[1776611927730,47.22,76179.05,0.0,-0.96257,2e-05,6.25761]
[1776611928737,47.22,76177.1,0.0,-0.96261,2e-05,6.25154]
[1776611929744,47.22,76172.09,0.0,-0.96272,2e-05,6.23584]
[1776611930439,47.22,76172.09,0.0,-0.96272,2e-05,6.23584]
[1776611931757,47.22,76167.98,0.0,-0.96281,2e-05,6.22316]
[1776611932766,47.22,76174.08,0.0,-0.96267,2e-05,6.24255]
[1776611933639,47.22,76174.08,0.0,-0.96267,2e-05,6.24255]
[1776611933690,47.22,76174.08,0.0,-0.96267,2e-05,6.24255]
[1776611933773,47.22,76175.22,0.0,-0.96265,2e-05,6.24627]
[1776611938809,47.22,76170.87,0.0,-0.96274,2e-05,6.23312]
[1776611941832,47.22,76166.32,0.0,-0.96284,2e-05,6.21921]
[1776611943844,47.22,76164.11,0.0,-0.96289,2e-05,6.21241]
[1776611943936,47.22,76163.53,0.0,-0.9629,2e-05,6.21076]
[1776611947874,47.22,76156.11,0.0,-0.96306,2e-05,6.18815]
[1776611948881,47.22,76151.52,0.0,-0.96317,2e-05,6.17336]
[1776611949888,47.22,76147.26,0.0,-0.96326,2e-05,6.15966]
[1776611951902,47.22,76141.15,0.0,-0.9634,2e-05,6.13988]
[1776611954279,47.22,76138.54,0.0,-0.96346,2e-05,6.13143]
[1776611954381,47.22,76138.54,0.0,-0.96346,2e-05,6.13143]
[1776611954447,47.22,76138.54,0.0,-0.96346,2e-05,6.13143]
[1776611954532,47.22,76138.17,0.0,-0.96348,2e-05,6.12967]
[1776611954923,47.22,76132.76,0.0,-0.9636,2e-05,6.11282]
[1776611959958,47.21,76130.79,0.0,-0.96365,2e-05,6.10535]
[1776611964993,47.21,76108.85,0.0,-0.96414,2e-05,6.03614]
[1776611966000,47.21,76104.68,0.0,-0.96423,2e-05,6.02314]
[1776611970028,47.21,76109.08,0.0,-0.96414,2e-05,6.03622]
[1776611971035,47.21,76113.65,0.0,-0.96405,2e-05,6.04773]
[1776611973024,47.21,76115.54,0.0,-0.96401,2e-05,6.05341]
[1776611973192,47.21,76115.54,0.0,-0.96401,2e-05,6.05341]
[1776611973290,47.21,76115.62,0.0,-0.96401,2e-05,6.05348]
[1776611973898,47.21,76115.62,0.0,-0.96401,2e-05,6.05348]
[1776611973935,47.21,76115.62,0.0,-0.96401,2e-05,6.05348]
[1776611975063,47.21,76106.86,0.0,-0.96421,2e-05,6.0261]
[1776611976070,47.21,76105.8,0.0,-0.96423,2e-05,6.02271]
[1776611977018,47.21,76105.8,0.0,-0.96423,2e-05,6.02271]
[1776611977153,47.21,76105.8,0.0,-0.96423,2e-05,6.02271]
[1776611977201,47.21,76105.8,0.0,-0.96423,2e-05,6.02271]
[1776611977303,47.21,76103.19,0.0,-0.96429,2e-05,6.01455]
[1776611981765,47.21,76102.07,0.0,-0.96432,2e-05,6.01081]
[1776611981867,47.21,76102.11,0.0,-0.96432,2e-05,6.01074]
[1776611981935,47.21,76102.11,0.0,-0.96432,2e-05,6.01074]
[1776611981947,47.21,76102.11,0.0,-0.96432,2e-05,6.01074]
[1776611982194,47.21,76102.11,0.0,-0.96432,2e-05,6.01074]
[1776611983119,47.21,76095.29,0.0,-0.96446,2e-05,5.98967]
[1776611985132,47.21,76095.64,0.0,-0.96446,2e-05,5.99063]
[1776611987871,47.21,76096.51,0.0,-0.96444,2e-05,5.99324]
[1776611987937,47.21,76095.93,0.0,-0.96445,2e-05,5.99138]
[1776611987969,47.21,76095.93,0.0,-0.96445,2e-05,5.99138]
[1776611988194,47.21,76095.93,0.0,-0.96445,2e-05,5.99138]
[1776611988230,47.21,76096.93,0.0,-0.96443,2e-05,5.99438]
[1776611992635,47.21,76098.72,0.0,-0.96439,2e-05,5.99964]
[1776611992693,47.21,76098.72,0.0,-0.96439,2e-05,5.99964]
[1776611992857,47.21,76098.72,0.0,-0.96439,2e-05,5.99964]
[1776611992716,47.2,76099.64,0.0,-0.96438,2e-05,6.00228]
[1776611992937,47.2,76099.64,0.0,-0.96438,2e-05,6.00228]
[1776611996569,47.2,76097.95,0.0,-0.96441,2e-05,5.99692]
[1776611996689,47.2,76097.95,0.0,-0.96441,2e-05,5.99692]
[1776611996859,47.2,76097.95,0.0,-0.96441,2e-05,5.99692]
[1776611996790,47.2,76099.04,0.0,-0.96439,2e-05,6.00008]
[1776611996936,47.2,76099.04,0.0,-0.96439,2e-05,6.00008]
[1776612000238,47.2,76105.74,0.0,-0.96425,2e-05,6.02041]
[1776612002888,47.2,76108.66,0.0,-0.96419,2e-05,6.02928]
[1776612002936,47.2,76108.77,0.0,-0.96418,2e-05,6.02947]
[1776612002992,47.2,76108.77,0.0,-0.96418,2e-05,6.02947]
[1776612003192,47.2,76108.77,0.0,-0.96418,2e-05,6.02947]
[1776612003260,47.2,76109.89,0.0,-0.96416,2e-05,6.03278]
[1776612005274,47.2,76113.51,0.0,-0.96408,2e-05,6.04364]
[1776612008165,47.2,76111.6,0.0,-0.96413,2e-05,6.03741]
[1776612008192,47.2,76111.6,0.0,-0.96413,2e-05,6.03741]
[1776612008239,47.2,76111.6,0.0,-0.96413,2e-05,6.03741]
[1776612008437,47.2,76111.6,0.0,-0.96413,2e-05,6.03741]
[1776612008539,47.2,76110.65,0.0,-0.96415,2e-05,6.03417]
[1776612011316,47.2,76114.72,0.0,-0.96406,2e-05,6.04644]
[1776612012297,47.2,76114.72,0.0,-0.96406,2e-05,6.04644]
[1776612012439,47.2,76114.72,0.0,-0.96406,2e-05,6.04644]
[1776612018365,47.2,76116.67,0.0,-0.96403,2e-05,6.05135]
[1776612019398,47.2,76116.67,0.0,-0.96403,2e-05,6.05135]
[1776612019439,47.2,76116.67,0.0,-0.96403,2e-05,6.05135]
[1776612019459,47.2,76116.67,0.0,-0.96403,2e-05,6.05135]
[1776612019695,47.2,76116.67,0.0,-0.96403,2e-05,6.05135]
[1776612019791,47.2,76116.63,0.0,-0.96403,2e-05,6.05088]
[1776612022394,47.2,76110.95,0.0,-0.96416,2e-05,6.03298]
[1776612023401,47.19,76102.43,0.0,-0.96435,2e-05,6.00655]
[1776612024724,47.19,76102.43,0.0,-0.96435,2e-05,6.00655]
[1776612024851,47.19,76102.43,0.0,-0.96435,2e-05,6.00655]
[1776612024825,47.19,76101.09,0.0,-0.96438,2e-05,6.00218]
[1776612024938,47.19,76101.09,0.0,-0.96438,2e-05,6.00218]
[1776612030450,47.19,76101.47,0.0,-0.96437,2e-05,6.0029]
[1776612032256,47.19,76101.06,0.0,-0.9644,2e-05,5.9991]
[1776612032317,47.19,76101.06,0.0,-0.9644,2e-05,5.9991]
[1776612032441,47.19,76101.06,0.0,-0.9644,2e-05,5.9991]
[1776612032540,47.19,76100.87,0.0,-0.9644,2e-05,5.99834]
[1776612035485,47.19,76089.24,0.0,-0.96465,2e-05,5.96249]
[1776612036981,47.19,76087.17,0.0,-0.9647,2e-05,5.95607]
[1776612037194,47.19,76087.17,0.0,-0.9647,2e-05,5.95607]
[1776612037410,47.19,76087.17,0.0,-0.9647,2e-05,5.95607]
[1776612037437,47.19,76087.17,0.0,-0.9647,2e-05,5.95607]
[1776612037501,47.19,76086.62,0.0,-0.96471,2e-05,5.95437]
[1776612040966,47.19,76086.07,0.0,-0.96472,2e-05,5.95263]
[1776612041084,47.19,76086.07,0.0,-0.96472,2e-05,5.95263]
[1776612041196,47.19,76086.07,0.0,-0.96472,2e-05,5.95263]
[1776612041530,47.19,76085.92,0.0,-0.96473,2e-05,5.95215]
[1776612045410,47.19,76083.29,0.0,-0.96478,2e-05,5.94407]
[1776612045443,47.19,76083.29,0.0,-0.96478,2e-05,5.94407]
[1776612045460,47.19,76083.29,0.0,-0.96478,2e-05,5.94407]
[1776612045692,47.19,76083.29,0.0,-0.96478,2e-05,5.94407]
[1776612045778,47.19,76083.25,0.0,-0.96478,2e-05,5.94394]
[1776612051600,47.19,76082.87,0.0,-0.96479,2e-05,5.94276]
[1776612055675,47.19,76080.05,0.0,-0.96485,2e-05,5.93413]
[1776612055695,47.19,76080.05,0.0,-0.96485,2e-05,5.93413]
[1776612055755,47.19,76080.05,0.0,-0.96485,2e-05,5.93413]
[1776612055943,47.19,76080.05,0.0,-0.96485,2e-05,5.93413]
[1776612055856,47.19,76080.06,0.0,-0.96485,2e-05,5.93416]
[1776612058649,47.19,76073.13,0.0,-0.965,2e-05,5.91306]
[1776612059656,47.19,76067.57,0.0,-0.96512,2e-05,5.89618]
[1776612060178,47.19,76067.57,0.0,-0.96512,2e-05,5.89618]
[1776612060196,47.19,76067.57,0.0,-0.96512,2e-05,5.89618]
[1776612060441,47.19,76067.57,0.0,-0.96512,2e-05,5.89618]
[1776612060693,47.19,76067.57,0.0,-0.96512,2e-05,5.89618]
[1776612060748,47.19,76065.18,0.0,-0.96517,2e-05,5.88899]
[1776612066705,47.19,76063.48,0.0,-0.9652,2e-05,5.88431]
[1776612070734,47.19,76057.65,0.0,-0.96533,2e-05,5.86694]
[1776612071741,47.19,76054.11,0.0,-0.9654,2e-05,5.85633]
[1776612073755,47.19,76048.6,0.0,-0.96551,2e-05,5.83993]
[1776612075822,47.19,76047.64,0.0,-0.96553,2e-05,5.83718]
[1776612075939,47.19,76047.64,0.0,-0.96553,2e-05,5.83718]
[1776612075870,47.2,76047.81,0.0,-0.96553,2e-05,5.83785]
[1776612076050,47.2,76047.81,0.0,-0.96553,2e-05,5.83785]
[1776612076196,47.2,76047.81,0.0,-0.96553,2e-05,5.83785]
[1776612081815,47.2,76049.64,0.0,-0.96548,2e-05,5.84434]
[1776612083879,47.2,76047.77,0.0,-0.96552,2e-05,5.83884]
[1776612083938,47.2,76047.77,0.0,-0.96552,2e-05,5.83884]
[1776612083928,47.2,76047.77,0.0,-0.96552,2e-05,5.839]
[1776612084192,47.2,76047.77,0.0,-0.96552,2e-05,5.839]
[1776612084437,47.2,76047.77,0.0,-0.96552,2e-05,5.839]
[1776612089029,47.2,76049.06,0.0,-0.96549,2e-05,5.84368]
[1776612089197,47.2,76049.06,0.0,-0.96549,2e-05,5.84368]
[1776612089236,47.2,76049.06,0.0,-0.96549,2e-05,5.84368]
[1776612089435,47.2,76049.06,0.0,-0.96549,2e-05,5.84368]
[1776612089871,47.2,76053.71,0.0,-0.96539,2e-05,5.85789]
[1776612090878,47.2,76049.4,0.0,-0.96548,2e-05,5.84499]
[1776612094812,47.2,76049.28,0.0,-0.96549,2e-05,5.84266]
[1776612094944,47.2,76049.28,0.0,-0.96549,2e-05,5.84266]
[1776612094993,47.2,76049.28,0.0,-0.96549,2e-05,5.84266]
[1776612094908,47.2,76048.92,0.0,-0.9655,2e-05,5.84172]
[1776612095192,47.2,76048.92,0.0,-0.9655,2e-05,5.84172]
[1776612100949,47.2,76047.76,0.0,-0.96552,2e-05,5.83915]
[1776612102990,47.2,76047.02,0.0,-0.96553,2e-05,5.83707]
[1776612103198,47.21,76047.24,0.0,-0.96552,2e-05,5.83789]
[1776612103243,47.21,76047.24,0.0,-0.96552,2e-05,5.83789]
[1776612103439,47.21,76047.24,0.0,-0.96552,2e-05,5.83789]
[1776612103041,47.21,76047.24,0.0,-0.96552,2e-05,5.83789]
[1776612109006,47.21,76037.13,0.0,-0.96573,2e-05,5.80838]
[1776612110014,47.21,76034.63,0.0,-0.96578,2e-05,5.80108]
[1776612112027,47.21,76018.38,0.0,-0.96612,2e-05,5.75284]
[1776612113034,47.21,76010.91,0.0,-0.96627,2e-05,5.73085]
[1776612114041,47.21,76009.53,0.0,-0.9663,2e-05,5.72707]
[1776612118069,47.21,76005.47,0.0,-0.96638,2e-05,5.71537]
[1776612119370,47.21,76005.47,0.0,-0.96638,2e-05,5.71537]
[1776612119445,47.21,76005.47,0.0,-0.96638,2e-05,5.71537]
[1776612119746,47.21,76005.47,0.0,-0.96638,2e-05,5.71537]
[1776612119947,47.21,76005.47,0.0,-0.96638,2e-05,5.71537]
[1776612119972,47.21,76004.79,0.0,-0.9664,2e-05,5.71306]
[1776612121091,47.21,75993.09,0.0,-0.96664,2e-05,5.67821]
[1776612122097,47.21,75983.92,0.0,-0.96683,2e-05,5.65103]
[1776612123104,47.21,75967.35,0.0,-0.96717,2e-05,5.60226]
[1776612124111,47.21,75959.26,0.0,-0.96733,2e-05,5.57862]
[1776612125118,47.21,75957.04,0.0,-0.96737,2e-05,5.57221]
[1776612127132,47.21,75960.57,0.0,-0.9673,2e-05,5.58269]
[1776612128138,47.21,75957.19,0.0,-0.96737,2e-05,5.57288]
[1776612131160,47.21,75961.51,0.0,-0.96728,2e-05,5.58579]
[1776612132167,47.21,75967.13,0.0,-0.96717,2e-05,5.60231]
[1776612133174,47.21,75971.37,0.0,-0.96708,2e-05,5.61479]
[1776612135189,47.21,75960.12,0.0,-0.96731,2e-05,5.58186]
[1776612136195,47.21,75953.66,0.0,-0.96744,2e-05,5.56305]
[1776612138209,47.21,75929.36,0.0,-0.96792,2e-05,5.49267]
[1776612139216,47.21,75929.13,0.0,-0.96793,2e-05,5.49222]
[1776612141230,47.21,75939.34,0.0,-0.96772,2e-05,5.52223]
[1776612142237,47.21,75939.92,0.0,-0.96771,2e-05,5.52408]
[1776612143244,47.21,75933.77,0.0,-0.96783,2e-05,5.5064]
[1776612145258,47.22,75947.03,0.0,-0.96756,2e-05,5.54528]
[1776612146966,47.22,75947.86,0.0,-0.96754,2e-05,5.54795]
[1776612148108,47.22,75946.93,0.0,-0.96756,2e-05,5.54525]
[1776612148282,47.22,75958.76,0.0,-0.96732,2e-05,5.57989]
[1776612149289,47.22,75956.47,0.0,-0.96737,2e-05,5.57327]
[1776612150299,47.22,75952.57,0.0,-0.96744,2e-05,5.56197]
[1776612151218,47.22,75952.57,0.0,-0.96744,2e-05,5.56197]
[1776612151305,47.22,75943.18,0.0,-0.96765,2e-05,5.53238]
[1776612152312,47.22,75941.92,0.0,-0.96767,2e-05,5.52887]
[1776612157347,47.22,75943.01,0.0,-0.96764,2e-05,5.5328]
[1776612159361,47.22,75946.71,0.0,-0.96757,2e-05,5.54385]
[1776612160368,47.22,75943.29,0.0,-0.96763,2e-05,5.53403]
[1776612161320,47.22,75943.29,0.0,-0.96763,2e-05,5.53403]
[1776612161446,47.22,75943.29,0.0,-0.96763,2e-05,5.53403]
[1776612161816,47.22,75943.29,0.0,-0.96763,2e-05,5.53403]
[1776612161938,47.22,75943.29,0.0,-0.96763,2e-05,5.53403]
[1776612162039,47.22,75947.2,0.0,-0.96755,2e-05,5.54567]
[1776612167417,47.22,75949.33,0.0,-0.96751,2e-05,5.55246]
[1776612168823,47.22,75949.33,0.0,-0.96751,2e-05,5.55246]
[1776612168948,47.22,75949.33,0.0,-0.96751,2e-05,5.55246]
[1776612169049,47.22,75950.87,0.0,-0.96747,2e-05,5.55717]
[1776612169452,47.22,75950.87,0.0,-0.96747,2e-05,5.55717]
[1776612169694,47.22,75950.87,0.0,-0.96747,2e-05,5.55717]
[1776612175473,47.22,75950.92,0.0,-0.96747,2e-05,5.55794]
[1776612177538,47.22,75950.73,0.0,-0.96747,2e-05,5.55749]
[1776612177694,47.22,75950.73,0.0,-0.96747,2e-05,5.55749]
[1776612178077,47.22,75950.73,0.0,-0.96747,2e-05,5.55749]
[1776612178080,47.23,75953.01,0.0,-0.96742,2e-05,5.56436]
[1776612178194,47.23,75953.01,0.0,-0.96742,2e-05,5.56436]
[1776612182521,47.23,75967.34,0.0,-0.96713,2e-05,5.60667]
[1776612184034,47.23,75967.34,0.0,-0.96713,2e-05,5.60667]
[1776612184092,47.23,75969.67,0.0,-0.96708,2e-05,5.61362]
[1776612184190,47.23,75969.67,0.0,-0.96708,2e-05,5.61362]
[1776612184372,47.23,75969.67,0.0,-0.96708,2e-05,5.61362]
[1776612184452,47.23,75969.67,0.0,-0.96708,2e-05,5.61362]
[1776612185543,47.23,75979.69,0.0,-0.96688,2e-05,5.6431]
[1776612187557,47.23,75980.24,0.0,-0.96687,2e-05,5.64469]
[1776612189055,47.23,75980.24,0.0,-0.96687,2e-05,5.64469]
[1776612188564,47.23,75975.09,0.0,-0.96697,2e-05,5.62949]
[1776612189191,47.23,75975.09,0.0,-0.96697,2e-05,5.62949]
[1776612189319,47.23,75975.09,0.0,-0.96697,2e-05,5.62949]
[1776612189437,47.23,75975.09,0.0,-0.96697,2e-05,5.62949]
[1776612189571,47.23,75977.25,0.0,-0.96693,2e-05,5.63581]
[1776612194606,47.23,75982.4,0.0,-0.96682,2e-05,5.65089]
[1776612197156,47.23,75982.43,0.0,-0.96682,2e-05,5.6509]
[1776612197192,47.23,75982.43,0.0,-0.96682,2e-05,5.6509]
[1776612197495,47.23,75982.43,0.0,-0.96682,2e-05,5.6509]
[1776612197691,47.23,75982.43,0.0,-0.96682,2e-05,5.6509]
[1776612197793,47.23,75982.85,0.0,-0.96682,2e-05,5.65204]
[1776612198635,47.23,75976.14,0.0,-0.96695,2e-05,5.63228]
[1776612199708,47.23,75976.14,0.0,-0.96695,2e-05,5.63228]
[1776612199899,47.23,75976.14,0.0,-0.96695,2e-05,5.63228]
[1776612199947,47.23,75976.14,0.0,-0.96695,2e-05,5.63228]
[1776612200000,47.23,75970.38,0.0,-0.96707,2e-05,5.61528]
[1776612203721,47.23,75972.96,0.0,-0.96702,2e-05,5.62288]
[1776612203909,47.23,75972.96,0.0,-0.96702,2e-05,5.62288]
[1776612203936,47.23,75972.96,0.0,-0.96702,2e-05,5.62288]
[1776612204038,47.23,75973.06,0.0,-0.96702,2e-05,5.62318]
[1776612205687,47.23,75967.98,0.0,-0.96712,2e-05,5.60826]
[1776612210721,47.23,75966.75,0.0,-0.96714,2e-05,5.60478]
[1776612212736,47.23,75975.86,0.0,-0.96697,2e-05,5.62922]
[1776612213308,47.23,75975.86,0.0,-0.96697,2e-05,5.62922]
[1776612213445,47.23,75975.86,0.0,-0.96697,2e-05,5.62922]
[1776612213897,47.23,75975.86,0.0,-0.96697,2e-05,5.62922]
[1776612213938,47.23,75975.86,0.0,-0.96697,2e-05,5.62922]
[1776612213998,47.23,75978.29,0.0,-0.96692,2e-05,5.63636]
[1776612214750,47.23,75983.66,0.0,-0.96681,2e-05,5.65215]
[1776612216572,47.23,75983.72,0.0,-0.96681,2e-05,5.65228]
[1776612216692,47.23,75983.72,0.0,-0.96681,2e-05,5.65228]
[1776612217208,47.23,75981.08,0.0,-0.96687,2e-05,5.64444]
[1776612217438,47.23,75981.08,0.0,-0.96687,2e-05,5.64444]
[1776612217771,47.23,75980.7,0.0,-0.96687,2e-05,5.64328]
[1776612219785,47.23,75983.9,0.0,-0.96681,2e-05,5.65262]
[1776612223419,47.22,75986.24,0.0,-0.96676,2e-05,5.65935]
[1776612223443,47.22,75986.24,0.0,-0.96676,2e-05,5.65935]
[1776612226775,47.22,75986.76,0.0,-0.96675,2e-05,5.66068]
[1776612226940,47.22,75986.76,0.0,-0.96675,2e-05,5.66068]
[1776612226956,47.22,75986.76,0.0,-0.96675,2e-05,5.66068]
[1776612227041,47.22,75979.3,0.0,-0.96691,2e-05,5.63861]
[1776612227196,47.22,75979.3,0.0,-0.96691,2e-05,5.63861]
[1776612227841,47.22,75979.01,0.0,-0.96691,2e-05,5.63773]
[1776612231231,47.22,75981.97,0.0,-0.96685,2e-05,5.64636]
[1776612231445,47.22,75981.97,0.0,-0.96685,2e-05,5.64636]
[1776612232306,47.22,75982.18,0.0,-0.96685,2e-05,5.64694]
[1776612232436,47.22,75982.18,0.0,-0.96685,2e-05,5.64694]
[1776612232876,47.22,75983.04,0.0,-0.96683,2e-05,5.64943]
[1776612234890,47.22,75975.99,0.0,-0.96698,2e-05,5.62857]
[1776612235870,47.22,75975.99,0.0,-0.96698,2e-05,5.62857]
[1776612235939,47.22,75975.99,0.0,-0.96698,2e-05,5.62857]
[1776612235958,47.22,75972.86,0.0,-0.96704,2e-05,5.61935]
[1776612241379,47.22,75974.68,0.0,-0.967,2e-05,5.62471]
[1776612241437,47.22,75974.68,0.0,-0.967,2e-05,5.62471]
[1776612241938,47.22,75985.63,0.0,-0.96678,2e-05,5.65696]
[1776612242841,47.22,75985.63,0.0,-0.96678,2e-05,5.65696]
[1776612242938,47.22,75985.63,0.0,-0.96678,2e-05,5.65696]
[1776612242946,47.22,75991.66,0.0,-0.96666,2e-05,5.67472]
[1776612243953,47.22,75994.84,0.0,-0.96659,2e-05,5.68404]
[1776612245967,47.22,75998.42,0.0,-0.96652,2e-05,5.69444]
[1776612248988,47.22,76006.29,0.0,-0.96636,2e-05,5.71744]
[1776612249995,47.22,76017.19,0.0,-0.96613,2e-05,5.74976]
[1776612251002,47.22,76021.1,0.0,-0.96605,2e-05,5.76172]
[1776612254615,47.22,76018.28,0.0,-0.96611,2e-05,5.75263]
[1776612254694,47.22,76018.28,0.0,-0.96611,2e-05,5.75263]
[1776612255157,47.22,76018.28,0.0,-0.96611,2e-05,5.75263]
[1776612254778,47.22,76018.28,0.0,-0.96611,2e-05,5.75242]
[1776612255191,47.22,76018.28,0.0,-0.96611,2e-05,5.75242]
[1776612257045,47.22,76012.98,0.0,-0.96623,2e-05,5.73619]
[1776612259347,47.22,76012.48,0.0,-0.96624,2e-05,5.73434]
[1776612259399,47.22,76012.48,0.0,-0.96624,2e-05,5.73434]
[1776612259436,47.22,76012.48,0.0,-0.96624,2e-05,5.73434]
[1776612260066,47.22,76010.52,0.0,-0.96628,2e-05,5.72832]
[1776612263086,47.22,76006.81,0.0,-0.96636,2e-05,5.71678]
[1776612265032,47.22,76007.07,0.0,-0.96636,2e-05,5.71741]
[1776612265088,47.22,76007.07,0.0,-0.96636,2e-05,5.71741]
[1776612265104,47.22,76005.76,0.0,-0.96639,2e-05,5.71336]
[1776612265199,47.22,76005.76,0.0,-0.96639,2e-05,5.71336]
[1776612266110,47.22,76005.89,0.0,-0.96639,2e-05,5.7136]
[1776612268125,47.21,76021.85,0.0,-0.96606,2e-05,5.7609]
[1776612269132,47.21,76029.68,0.0,-0.96589,2e-05,5.78412]
[1776612269603,47.21,76029.68,0.0,-0.96589,2e-05,5.78412]
[1776612269701,47.21,76029.68,0.0,-0.96589,2e-05,5.78412]
[1776612270150,47.21,76029.68,0.0,-0.96589,2e-05,5.78412]
[1776612270194,47.21,76030.79,0.0,-0.96587,2e-05,5.78719]
[1776612276181,47.21,76029.48,0.0,-0.96591,2e-05,5.78082]
[1776612277188,47.21,76025.07,0.0,-0.96601,2e-05,5.76736]
[1776612278493,47.21,76023.57,0.0,-0.96604,2e-05,5.76264]
[1776612278688,47.21,76023.57,0.0,-0.96604,2e-05,5.76264]
[1776612279252,47.21,76023.57,0.0,-0.96604,2e-05,5.76264]
[1776612279444,47.21,76023.57,0.0,-0.96604,2e-05,5.76264]
[1776612279513,47.21,76022.43,0.0,-0.96607,2e-05,5.75901]
[1776612284626,47.21,76022.05,0.0,-0.96608,2e-05,5.75697]
[1776612284692,47.21,76022.05,0.0,-0.96608,2e-05,5.75697]
[1776612291286,47.21,76020.45,0.0,-0.96613,2e-05,5.75038]
[1776612294479,47.2,76020.43,0.0,-0.96613,2e-05,5.74987]
[1776612294698,47.2,76020.43,0.0,-0.96613,2e-05,5.74987]
[1776612294729,47.2,76020.28,0.0,-0.96613,2e-05,5.74919]
[1776612295668,47.2,76020.28,0.0,-0.96613,2e-05,5.74919]
[1776612295687,47.2,76020.28,0.0,-0.96613,2e-05,5.74919]
[1776612299983,47.2,76019.23,0.0,-0.96616,2e-05,5.74514]
[1776612300204,47.2,76019.23,0.0,-0.96616,2e-05,5.74514]
[1776612303214,47.2,76018.1,0.0,-0.96619,2e-05,5.74109]
[1776612303445,47.2,76017.25,0.0,-0.96621,2e-05,5.73833]
[1776612303542,47.2,76014.01,0.0,-0.96628,2e-05,5.72846]
[1776612304377,47.2,76002.81,0.0,-0.96651,2e-05,5.69496]
[1776612305437,47.2,76002.81,0.0,-0.96651,2e-05,5.69496]
[1776612305780,47.2,76002.81,0.0,-0.96651,2e-05,5.69496]
[1776612305942,47.2,76002.81,0.0,-0.96651,2e-05,5.69496]
[1776612306014,47.2,76001.17,0.0,-0.96655,2e-05,5.68981]
[1776612309436,47.2,75999.79,0.0,-0.96658,2e-05,5.68546]
[1776612310127,47.2,75999.79,0.0,-0.96658,2e-05,5.68546]
[1776612310197,47.2,75999.79,0.0,-0.96658,2e-05,5.68546]
[1776612310228,47.2,75997.21,0.0,-0.96663,2e-05,5.67759]
[1776612313440,47.2,75990.89,0.0,-0.96677,2e-05,5.65859]
[1776612314357,47.2,75990.89,0.0,-0.96677,2e-05,5.65859]
[1776612314437,47.2,75990.89,0.0,-0.96677,2e-05,5.65859]
[1776612319482,47.19,75990.0,0.0,-0.96679,2e-05,5.65555]
[1776612324517,47.19,75985.06,0.0,-0.96689,2e-05,5.64067]
[1776612325524,47.19,75980.58,0.0,-0.96698,2e-05,5.62744]
[1776612326901,47.19,75980.58,0.0,-0.96698,2e-05,5.62744]
[1776612326937,47.19,75980.58,0.0,-0.96698,2e-05,5.62744]
[1776612329010,47.19,75980.19,0.0,-0.96699,2e-05,5.62628]
[1776612329192,47.19,75980.19,0.0,-0.96699,2e-05,5.62628]
[1776612329011,47.19,75980.0,0.0,-0.96699,2e-05,5.62571]
[1776612335227,47.19,75978.62,0.0,-0.96704,2e-05,5.61929]
[1776612335440,47.19,75978.62,0.0,-0.96704,2e-05,5.61929]
[1776612340629,47.19,75977.22,0.0,-0.96706,2e-05,5.61529]
[1776612342442,47.19,75977.09,0.0,-0.96707,2e-05,5.61493]
[1776612342693,47.19,75977.09,0.0,-0.96707,2e-05,5.61493]
[1776612345415,47.19,75976.45,0.0,-0.96708,2e-05,5.61316]
[1776612345436,47.19,75976.45,0.0,-0.96708,2e-05,5.61316]
[1776612345516,47.19,75976.45,0.0,-0.96708,2e-05,5.61319]
[1776612349522,47.19,75978.88,0.0,-0.96703,2e-05,5.62046]
[1776612349688,47.19,75978.88,0.0,-0.96703,2e-05,5.62046]
[1776612354727,47.2,75981.66,0.0,-0.96697,2e-05,5.62879]
[1776612356741,47.2,75975.29,0.0,-0.9671,2e-05,5.61009]
[1776612357446,47.2,75975.29,0.0,-0.9671,2e-05,5.61009]
[1776612357748,47.2,75967.71,0.0,-0.96725,2e-05,5.58787]
[1776612359761,47.2,75977.57,0.0,-0.96705,2e-05,5.61692]
[1776612361540,47.2,75974.93,0.0,-0.96711,2e-05,5.60924]
[1776612361688,47.2,75974.93,0.0,-0.96711,2e-05,5.60924]
[1776612361777,47.2,75974.28,0.0,-0.96712,2e-05,5.60736]
[1776612362783,47.2,75980.59,0.0,-0.96699,2e-05,5.62595]
[1776612365804,47.2,75984.13,0.0,-0.96692,2e-05,5.63644]
[1776612370839,47.2,75986.36,0.0,-0.96687,2e-05,5.64295]
[1776612375874,47.2,75986.83,0.0,-0.96686,2e-05,5.64421]
[1776612380910,47.2,75986.0,0.0,-0.96688,2e-05,5.64164]
[1776612385945,47.2,75985.37,0.0,-0.96689,2e-05,5.63966]
[1776612387959,47.19,75981.25,0.0,-0.96698,2e-05,5.6275]
[1776612392993,47.19,75979.68,0.0,-0.96702,2e-05,5.62051]
[1776612399036,47.2,75976.84,0.0,-0.96708,2e-05,5.61225]
[1776612404070,47.2,75977.74,0.0,-0.96706,2e-05,5.61494]
[1776612408099,47.2,75984.45,0.0,-0.96693,2e-05,5.63471]
[1776612411120,47.2,75988.31,0.0,-0.96685,2e-05,5.646]
[1776612415148,47.19,75993.58,0.0,-0.96674,2e-05,5.6614]
[1776612417162,47.19,75998.81,0.0,-0.96663,2e-05,5.67673]
[1776612421191,47.19,76003.82,0.0,-0.96653,2e-05,5.69122]
[1776612424213,47.19,76007.88,0.0,-0.96645,2e-05,5.70293]
[1776612429248,47.19,76006.85,0.0,-0.96648,2e-05,5.69928]
[1776612433535,47.19,76008.94,0.0,-0.96644,2e-05,5.70504]
[1776612435439,47.19,76008.93,0.0,-0.96644,2e-05,5.70477]
[1776612437382,47.19,76009.04,0.0,-0.96644,2e-05,5.70486]
[1776612437435,47.19,76009.04,0.0,-0.96644,2e-05,5.70486]
[1776612438311,47.19,76010.74,0.0,-0.9664,2e-05,5.7098]
[1776612441336,47.19,76018.3,0.0,-0.96625,2e-05,5.73191]
[1776612444261,47.19,76017.78,0.0,-0.96626,2e-05,5.73004]
[1776612444437,47.19,76018.3,0.0,-0.96625,2e-05,5.73144]
[1776612452414,47.18,76020.36,0.0,-0.96623,2e-05,5.73395]
[1776612455435,47.18,76024.2,0.0,-0.96616,2e-05,5.74492]
[1776612456663,47.18,76024.2,0.0,-0.96616,2e-05,5.74492]
[1776612456689,47.18,76024.2,0.0,-0.96616,2e-05,5.74492]
[1776612456983,47.18,76024.2,0.0,-0.96616,2e-05,5.74492]
[1776612457192,47.18,76024.2,0.0,-0.96616,2e-05,5.74492]
[1776612457198,47.18,76023.04,0.0,-0.96618,2e-05,5.74112]
[1776612464498,47.18,76020.78,0.0,-0.96624,2e-05,5.7333]
[1776612467335,47.18,76020.78,0.0,-0.96624,2e-05,5.7333]
[1776612467437,47.18,76020.98,0.0,-0.96623,2e-05,5.7336]
[1776612471144,47.18,76018.43,0.0,-0.96629,2e-05,5.72555]
[1776612471188,47.18,76018.43,0.0,-0.96629,2e-05,5.72555]
[1776612471191,47.18,76018.43,0.0,-0.96629,2e-05,5.72555]
[1776612471246,47.18,76020.29,0.0,-0.96625,2e-05,5.73082]
[1776612471435,47.18,76020.29,0.0,-0.96625,2e-05,5.73082]
[1776612475929,47.18,76019.44,0.0,-0.96628,2e-05,5.72774]
[1776612475939,47.18,76019.44,0.0,-0.96628,2e-05,5.72774]
[1776612479604,47.17,76011.89,0.0,-0.96644,2e-05,5.70479]
[1776612480707,47.17,76011.89,0.0,-0.96644,2e-05,5.70479]
[1776612480862,47.17,76011.89,0.0,-0.96644,2e-05,5.70479]
[1776612480936,47.17,76011.89,0.0,-0.96644,2e-05,5.70479]
[1776612481028,47.17,76011.75,0.0,-0.96644,2e-05,5.7042]
[1776612486651,47.17,76008.88,0.0,-0.9665,2e-05,5.69529]
[1776612490680,47.17,76002.55,0.0,-0.96663,2e-05,5.67624]
[1776612491687,47.17,75995.15,0.0,-0.96679,2e-05,5.65431]
[1776612492654,47.17,75995.15,0.0,-0.96679,2e-05,5.65431]
[1776612492699,47.17,75995.15,0.0,-0.96679,2e-05,5.65431]
[1776612492934,47.17,75995.15,0.0,-0.96679,2e-05,5.65431]
[1776612493192,47.17,75995.15,0.0,-0.96679,2e-05,5.65431]
[1776612493293,47.17,75994.03,0.0,-0.96681,2e-05,5.651]
[1776612498736,47.17,75985.02,0.0,-0.967,2e-05,5.62443]
[1776612499743,47.17,75983.01,0.0,-0.96704,2e-05,5.61855]
[1776612501072,47.17,75983.01,0.0,-0.96704,2e-05,5.61855]
[1776612501201,47.17,75983.01,0.0,-0.96704,2e-05,5.61855]
[1776612503770,47.17,75992.87,0.0,-0.96683,2e-05,5.64778]
[1776612504778,47.17,75994.76,0.0,-0.96679,2e-05,5.65336]
[1776612506033,47.17,75994.76,0.0,-0.96679,2e-05,5.65336]
[1776612506193,47.17,75994.76,0.0,-0.96679,2e-05,5.65336]
[1776612506544,47.17,75996.46,0.0,-0.96676,2e-05,5.65835]
[1776612506694,47.17,75996.46,0.0,-0.96676,2e-05,5.65835]
[1776612506792,47.17,75996.56,0.0,-0.96676,2e-05,5.65865]
[1776612511827,47.17,75997.32,0.0,-0.96676,2e-05,5.65842]
[1776612516861,47.17,75997.09,0.0,-0.96676,2e-05,5.65765]
[1776612520402,47.17,75997.02,0.0,-0.96676,2e-05,5.6574]
[1776612520443,47.17,75997.02,0.0,-0.96676,2e-05,5.6574]
[1776612527663,47.17,75997.81,0.0,-0.96675,2e-05,5.65968]
[1776612527690,47.17,75997.81,0.0,-0.96675,2e-05,5.65968]
[1776612527999,47.17,75997.81,0.0,-0.96675,2e-05,5.65968]
[1776612528189,47.17,75997.81,0.0,-0.96675,2e-05,5.65968]
[1776612528259,47.17,75998.93,0.0,-0.96672,2e-05,5.66288]
[1776612533702,47.17,75995.73,0.0,-0.96679,2e-05,5.65333]
[1776612533943,47.17,75995.73,0.0,-0.96679,2e-05,5.65333]
[1776612542037,47.17,75995.68,0.0,-0.96679,2e-05,5.65311]
[1776612543301,47.17,75995.68,0.0,-0.96679,2e-05,5.65311]
[1776612543440,47.17,75995.68,0.0,-0.96679,2e-05,5.65311]
[1776612543600,47.17,75997.15,0.0,-0.96676,2e-05,5.65744]
[1776612543690,47.17,75997.15,0.0,-0.96676,2e-05,5.65744]
[1776612544051,47.17,75994.23,0.0,-0.96682,2e-05,5.6488]
[1776612548137,47.17,75990.65,0.0,-0.9669,2e-05,5.63823]
[1776612548193,47.17,75990.65,0.0,-0.9669,2e-05,5.63823]
[1776612554121,47.17,75994.26,0.0,-0.96682,2e-05,5.64903]
[1776612555787,47.17,75994.13,0.0,-0.96682,2e-05,5.64864]
[1776612555938,47.17,75994.13,0.0,-0.96682,2e-05,5.64864]
[1776612556920,47.17,75994.65,0.0,-0.96681,2e-05,5.65017]
[1776612556939,47.17,75994.65,0.0,-0.96681,2e-05,5.65017]
[1776612558149,47.17,75994.72,0.0,-0.96681,2e-05,5.65036]
[1776612564192,47.17,75994.58,0.0,-0.96681,2e-05,5.6499]
[1776612565373,47.17,75994.58,0.0,-0.96681,2e-05,5.6499]
[1776612565442,47.17,75994.58,0.0,-0.96681,2e-05,5.6499]
[1776612569089,47.17,75994.21,0.0,-0.96682,2e-05,5.64878]
[1776612569193,47.17,75994.21,0.0,-0.96682,2e-05,5.64878]
[1776612569293,47.17,75994.21,0.0,-0.96682,2e-05,5.64877]
[1776612575271,47.17,75995.51,0.0,-0.96681,2e-05,5.6502]
[1776612580306,47.17,75996.34,0.0,-0.96679,2e-05,5.65261]
[1776612581841,47.17,75996.41,0.0,-0.96679,2e-05,5.6528]
[1776612581937,47.17,75996.41,0.0,-0.96679,2e-05,5.6528]
[1776612587355,47.17,75996.13,0.0,-0.9668,2e-05,5.65191]
[1776612593397,47.17,75996.41,0.0,-0.96679,2e-05,5.65267]
[1776612594744,47.17,75996.41,0.0,-0.96679,2e-05,5.65267]
[1776612594936,47.17,75996.41,0.0,-0.96679,2e-05,5.65267]
[1776612595166,47.17,75996.41,0.0,-0.96679,2e-05,5.65267]
[1776612595189,47.17,75996.41,0.0,-0.96679,2e-05,5.65267]
[1776612595411,47.17,75996.37,0.0,-0.96679,2e-05,5.65254]
[1776612601453,47.17,75996.66,0.0,-0.96679,2e-05,5.65335]
[1776612603467,47.17,76000.87,0.0,-0.9667,2e-05,5.66578]
[1776612604447,47.17,76000.87,0.0,-0.9667,2e-05,5.66578]
[1776612604474,47.17,75996.57,0.0,-0.96679,2e-05,5.65304]
[1776612604691,47.17,75996.57,0.0,-0.96679,2e-05,5.65304]
[1776612609049,47.17,75997.91,0.0,-0.96676,2e-05,5.65698]
[1776612609190,47.17,75997.91,0.0,-0.96676,2e-05,5.65698]
[1776612609509,47.17,76000.54,0.0,-0.96671,2e-05,5.66474]
[1776612609929,47.17,76000.54,0.0,-0.96671,2e-05,5.66474]
[1776612609936,47.17,76000.54,0.0,-0.96671,2e-05,5.66474]
[1776612615556,47.17,76002.84,0.0,-0.96666,2e-05,5.67133]
[1776612617171,47.17,76016.91,0.0,-0.96637,2e-05,5.71294]
[1776612618576,47.17,76017.57,0.0,-0.96636,2e-05,5.7149]
[1776612618702,47.17,76017.57,0.0,-0.96636,2e-05,5.7149]
[1776612619429,47.17,76017.57,0.0,-0.96636,2e-05,5.7149]
[1776612619440,47.17,76017.57,0.0,-0.96636,2e-05,5.7149]
[1776612619481,47.17,76017.63,0.0,-0.96636,2e-05,5.71485]
[1776612620590,47.17,76003.45,0.0,-0.96665,2e-05,5.67263]
[1776612621823,47.17,76003.45,0.0,-0.96665,2e-05,5.67263]
[1776612621945,47.17,76003.45,0.0,-0.96665,2e-05,5.67263]
[1776612622046,47.17,76004.15,0.0,-0.96664,2e-05,5.67466]
[1776612627639,47.17,76001.72,0.0,-0.96669,2e-05,5.6672]
[1776612629093,47.17,76001.72,0.0,-0.96669,2e-05,5.6672]
[1776612629195,47.17,76001.72,0.0,-0.96669,2e-05,5.6672]
[1776612629919,47.17,75998.16,0.0,-0.96676,2e-05,5.65662]
[1776612629939,47.17,75998.16,0.0,-0.96676,2e-05,5.65662]
[1776612630021,47.17,75994.67,0.0,-0.96684,2e-05,5.64631]
[1776612635695,47.17,75993.72,0.0,-0.96687,2e-05,5.64119]
[1776612638135,47.17,75992.2,0.0,-0.9669,2e-05,5.63671]
[1776612638197,47.17,75992.2,0.0,-0.9669,2e-05,5.63671]
[1776612644248,47.17,75988.03,0.0,-0.96698,2e-05,5.62458]
[1776612644440,47.17,75988.03,0.0,-0.96698,2e-05,5.62458]
[1776612644512,47.17,75988.03,0.0,-0.96698,2e-05,5.62458]
[1776612644542,47.17,75985.52,0.0,-0.96703,2e-05,5.61727]
[1776612644703,47.17,75985.52,0.0,-0.96703,2e-05,5.61727]
[1776612651807,47.17,75985.57,0.0,-0.96703,2e-05,5.61772]
[1776612656842,47.17,75985.2,0.0,-0.96704,2e-05,5.61687]
[1776612660250,47.17,75982.36,0.0,-0.9671,2e-05,5.6086]
[1776612660441,47.17,75982.36,0.0,-0.9671,2e-05,5.6086]
[1776612662502,47.17,75981.32,0.0,-0.96712,2e-05,5.60564]
[1776612661889,47.17,75976.97,0.0,-0.9672,2e-05,5.59293]
[1776612662887,47.17,75946.11,0.0,-0.96783,2e-05,5.50305]
[1776612663894,47.17,75944.3,0.0,-0.96786,2e-05,5.49803]
[1776612664902,47.17,75931.99,0.0,-0.9681,2e-05,5.46266]
[1776612665848,47.17,75931.99,0.0,-0.9681,2e-05,5.46266]
[1776612665909,47.17,75930.61,0.0,-0.96813,2e-05,5.45896]
[1776612667926,47.17,75922.79,0.0,-0.96828,2e-05,5.43703]
[1776612668931,47.17,75920.5,0.0,-0.96832,2e-05,5.43078]
[1776612669938,47.18,75914.6,0.0,-0.96844,2e-05,5.41419]
[1776612670945,47.18,75908.55,0.0,-0.96855,2e-05,5.39723]
[1776612674973,47.18,75900.08,0.0,-0.96871,2e-05,5.37461]
[1776612675993,47.18,75892.15,0.0,-0.96886,2e-05,5.35247]
[1776612676997,47.18,75875.35,0.0,-0.96918,2e-05,5.30528]
[1776612677975,47.18,75875.35,0.0,-0.96918,2e-05,5.30528]
[1776612678001,47.18,75874.27,0.0,-0.9692,2e-05,5.3027]
[1776612679009,47.18,75872.67,0.0,-0.96923,2e-05,5.29873]
[1776612681739,47.19,75872.12,0.0,-0.96923,2e-05,5.29828]
[1776612682030,47.19,75868.49,0.0,-0.9693,2e-05,5.28859]
[1776612685051,47.19,75864.85,0.0,-0.96936,2e-05,5.28002]
[1776612687065,47.2,75879.15,0.0,-0.96907,2e-05,5.32155]
[1776612689082,47.2,75879.8,0.0,-0.96905,2e-05,5.32447]
[1776612691096,47.2,75888.07,0.0,-0.9689,2e-05,5.34664]
[1776612693110,47.2,75890.17,0.0,-0.96885,2e-05,5.35358]
[1776612694118,47.2,75878.31,0.0,-0.96908,2e-05,5.3204]
[1776612696153,47.21,75876.33,0.0,-0.96911,2e-05,5.31525]
[1776612696198,47.21,75876.33,0.0,-0.96911,2e-05,5.31525]
[1776612696300,47.21,75874.97,0.0,-0.96913,2e-05,5.31243]
[1776612697138,47.21,75871.31,0.0,-0.9692,2e-05,5.30209]
[1776612697699,47.21,75871.31,0.0,-0.9692,2e-05,5.30209]
[1776612697941,47.21,75871.31,0.0,-0.9692,2e-05,5.30209]
[1776612698145,47.21,75871.25,0.0,-0.9692,2e-05,5.30244]
[1776612700162,47.21,75870.38,0.0,-0.96921,2e-05,5.30052]
[1776612700189,47.21,75870.38,0.0,-0.96921,2e-05,5.30052]
[1776612702173,47.22,75874.07,0.0,-0.96913,2e-05,5.31256]
[1776612704582,47.22,75874.15,0.0,-0.96912,2e-05,5.31384]
[1776612704698,47.22,75876.69,0.0,-0.96907,2e-05,5.32102]
[1776612704908,47.22,75876.69,0.0,-0.96907,2e-05,5.32102]
[1776612704943,47.22,75876.69,0.0,-0.96907,2e-05,5.32102]
[1776612705194,47.22,75878.09,0.0,-0.96904,2e-05,5.326]
[1776612708987,47.22,75876.51,0.0,-0.96906,2e-05,5.323]
[1776612709188,47.22,75876.51,0.0,-0.96906,2e-05,5.323]
[1776612709223,47.22,75883.05,0.0,-0.96893,2e-05,5.34154]
[1776612710231,47.23,75907.81,0.0,-0.96844,2e-05,5.41261]
[1776612711238,47.23,75913.71,0.0,-0.96832,2e-05,5.43034]
[1776612716290,47.23,75914.39,0.0,-0.9683,2e-05,5.4336]
[1776612716437,47.23,75914.39,0.0,-0.9683,2e-05,5.4336]
[1776612716494,47.23,75910.69,0.0,-0.96837,2e-05,5.4233]
[1776612717067,47.23,75910.69,0.0,-0.96837,2e-05,5.4233]
[1776612717193,47.23,75910.69,0.0,-0.96837,2e-05,5.4233]
[1776612717280,47.23,75911.37,0.0,-0.96835,2e-05,5.42558]
[1776612719294,47.23,75915.83,0.0,-0.96826,2e-05,5.43902]
[1776612720263,47.23,75915.83,0.0,-0.96826,2e-05,5.43902]
[1776612720437,47.23,75915.83,0.0,-0.96826,2e-05,5.43902]
[1776612723412,47.24,75919.46,0.0,-0.96818,2e-05,5.45034]
[1776612723435,47.24,75919.46,0.0,-0.96818,2e-05,5.45034]
[1776612723596,47.24,75919.46,0.0,-0.96818,2e-05,5.45034]
[1776612723640,47.24,75920.29,0.0,-0.96816,2e-05,5.45301]
[1776612723698,47.24,75920.29,0.0,-0.96816,2e-05,5.45301]
[1776612725336,47.24,75924.48,0.0,-0.96808,2e-05,5.46563]
[1776612726346,47.24,75933.0,0.0,-0.9679,2e-05,5.49047]
[1776612727352,47.24,75945.96,0.0,-0.96764,2e-05,5.52825]
[1776612728359,47.24,75947.51,0.0,-0.96761,2e-05,5.5329]
[1776612730373,47.24,75956.72,0.0,-0.96742,2e-05,5.56]
[1776612731899,47.24,75956.72,0.0,-0.96742,2e-05,5.56]
[1776612731936,47.24,75956.72,0.0,-0.96742,2e-05,5.56]
[1776612732387,47.24,75953.0,0.0,-0.9675,2e-05,5.54936]
[1776612733394,47.24,75948.3,0.0,-0.96759,2e-05,5.53579]
[1776612735817,47.24,75946.93,0.0,-0.96762,2e-05,5.53208]
[1776612735940,47.24,75946.93,0.0,-0.96762,2e-05,5.53208]
[1776612735957,47.24,75946.93,0.0,-0.96762,2e-05,5.53208]
[1776612736191,47.24,75946.93,0.0,-0.96762,2e-05,5.53208]
[1776612736415,47.24,75944.47,0.0,-0.96767,2e-05,5.52508]
[1776612741589,47.24,75945.74,0.0,-0.96764,2e-05,5.52938]
[1776612741690,47.24,75945.74,0.0,-0.96764,2e-05,5.52938]
[1776612743465,47.24,75936.4,0.0,-0.96782,2e-05,5.50272]
[1776612744126,47.24,75936.4,0.0,-0.96782,2e-05,5.50272]
[1776612744195,47.24,75936.4,0.0,-0.96782,2e-05,5.50272]
[1776612744524,47.24,75936.4,0.0,-0.96782,2e-05,5.50272]
[1776612744580,47.24,75935.56,0.0,-0.96783,2e-05,5.50048]
[1776612744696,47.24,75935.56,0.0,-0.96783,2e-05,5.50048]
[1776612750525,47.25,75936.56,0.0,-0.96781,2e-05,5.5045]
[1776612750876,47.25,75936.56,0.0,-0.96781,2e-05,5.5045]
[1776612750938,47.25,75936.56,0.0,-0.96781,2e-05,5.5045]
[1776612756567,47.25,75937.97,0.0,-0.96778,2e-05,5.50728]
[1776612758581,47.25,75946.29,0.0,-0.96761,2e-05,5.53175]
[1776612758820,47.25,75946.29,0.0,-0.96761,2e-05,5.53175]
[1776612758937,47.25,75946.29,0.0,-0.96761,2e-05,5.53175]
[1776612759588,47.25,75946.57,0.0,-0.96761,2e-05,5.53269]
[1776612760467,47.25,75946.57,0.0,-0.96761,2e-05,5.53269]
[1776612760696,47.25,75946.57,0.0,-0.96761,2e-05,5.53269]
[1776612760596,47.25,75949.05,0.0,-0.96756,2e-05,5.54003]
[1776612762246,47.25,75949.11,0.0,-0.96756,2e-05,5.54032]
[1776612762436,47.25,75949.11,0.0,-0.96756,2e-05,5.54032]
[1776612767645,47.25,75949.46,0.0,-0.96754,2e-05,5.54202]
[1776612769433,47.25,75949.41,0.0,-0.96754,2e-05,5.54198]
[1776612769691,47.25,75949.41,0.0,-0.96754,2e-05,5.54198]
[1776612769694,47.25,75949.4,0.0,-0.96754,2e-05,5.54207]
[1776612772680,47.25,75944.77,0.0,-0.96763,2e-05,5.52895]
[1776612773511,47.25,75944.77,0.0,-0.96763,2e-05,5.52895]
[1776612773690,47.25,75944.77,0.0,-0.96763,2e-05,5.52895]
[1776612773692,47.26,75939.57,0.0,-0.96774,2e-05,5.51399]
[1776612777719,47.26,75934.28,0.0,-0.96784,2e-05,5.4993]
[1776612778046,47.26,75934.28,0.0,-0.96784,2e-05,5.4993]
[1776612778193,47.26,75934.28,0.0,-0.96784,2e-05,5.4993]
[1776612779101,47.26,75934.34,0.0,-0.96784,2e-05,5.49966]
[1776612779190,47.26,75934.34,0.0,-0.96784,2e-05,5.49966]
[1776612779734,47.26,75934.36,0.0,-0.96783,2e-05,5.4999]
[1776612784024,47.26,75933.53,0.0,-0.96785,2e-05,5.49804]
[1776612784195,47.26,75933.53,0.0,-0.96785,2e-05,5.49804]
[1776612784769,47.26,75927.46,0.0,-0.96797,2e-05,5.48087]
[1776612787054,47.26,75927.0,0.0,-0.96797,2e-05,5.47975]
[1776612787192,47.26,75927.0,0.0,-0.96797,2e-05,5.47975]
[1776612787263,47.26,75926.96,0.0,-0.96797,2e-05,5.47985]
[1776612788269,47.26,75926.96,0.0,-0.96797,2e-05,5.47985]
[1776612788437,47.26,75926.96,0.0,-0.96797,2e-05,5.47985]
[1776612794283,47.26,75926.46,0.0,-0.96797,2e-05,5.47967]
[1776612794434,47.26,75926.46,0.0,-0.96797,2e-05,5.47967]
[1776612795073,47.26,75926.53,0.0,-0.96797,2e-05,5.48029]
[1776612795193,47.26,75926.53,0.0,-0.96797,2e-05,5.48029]
[1776612795246,47.26,75921.6,0.0,-0.96807,2e-05,5.46607]
[1776612796949,47.26,75921.6,0.0,-0.96807,2e-05,5.46607]
[1776612797176,47.27,75897.93,0.0,-0.96853,2e-05,5.39864]
[1776612797919,47.27,75882.2,0.0,-0.96884,2e-05,5.35385]
[1776612798879,47.27,75863.66,0.0,-0.9692,2e-05,5.30172]
[1776612800514,47.27,75863.66,0.0,-0.9692,2e-05,5.30172]
[1776612800606,47.27,75856.38,0.0,-0.96934,2e-05,5.28121]
[1776612801901,47.27,75864.6,0.0,-0.96918,2e-05,5.30441]
[1776612802907,47.27,75859.35,0.0,-0.96928,2e-05,5.28963]
[1776612804922,47.27,75852.96,0.0,-0.9694,2e-05,5.27175]
[1776612806936,47.27,75857.69,0.0,-0.96931,2e-05,5.28519]
[1776612808326,47.27,75857.69,0.0,-0.96931,2e-05,5.28519]
[1776612812201,47.27,75859.27,0.0,-0.96928,2e-05,5.28981]
[1776612813307,47.27,75857.42,0.0,-0.96933,2e-05,5.28236]
[1776612813440,47.27,75857.42,0.0,-0.96933,2e-05,5.28236]
[1776612813513,47.27,75855.46,0.0,-0.96936,2e-05,5.27697]
[1776612817346,47.27,75854.51,0.0,-0.96938,2e-05,5.27444]
[1776612817436,47.27,75854.51,0.0,-0.96938,2e-05,5.27444]
[1776612820517,47.27,75850.6,0.0,-0.96945,2e-05,5.26369]
[1776612820697,47.27,75842.58,0.0,-0.96961,2e-05,5.24144]
[1776612821418,47.27,75842.58,0.0,-0.96961,2e-05,5.24144]
[1776612821510,47.27,75842.44,0.0,-0.96961,2e-05,5.24117]
[1776612822897,47.27,75842.26,0.0,-0.96961,2e-05,5.24067]
[1776612823139,47.27,75842.26,0.0,-0.96961,2e-05,5.24067]
[1776612826069,47.27,75837.27,0.0,-0.9697,2e-05,5.22728]
[1776612827549,47.27,75837.27,0.0,-0.9697,2e-05,5.22728]
[1776612827551,47.27,75819.93,0.0,-0.97003,2e-05,5.17943]
[1776612828085,47.27,75811.92,0.0,-0.97018,2e-05,5.15724]
[1776612829090,47.27,75820.29,0.0,-0.97002,2e-05,5.1807]
[1776612830097,47.27,75826.66,0.0,-0.9699,2e-05,5.19863]
[1776612831022,47.27,75826.66,0.0,-0.9699,2e-05,5.19863]
[1776612832111,47.27,75819.67,0.0,-0.97003,2e-05,5.17963]
[1776612833118,47.28,75820.85,0.0,-0.97,2e-05,5.18314]
[1776612836139,47.28,75813.73,0.0,-0.97013,2e-05,5.16412]
[1776612837146,47.28,75804.01,0.0,-0.97031,2e-05,5.13754]
[1776612838153,47.28,75805.66,0.0,-0.97028,2e-05,5.1424]
[1776612839719,47.28,75805.66,0.0,-0.97028,2e-05,5.1424]
[1776612839805,47.28,75805.52,0.0,-0.97028,2e-05,5.14262]
[1776612839943,47.28,75805.52,0.0,-0.97028,2e-05,5.14262]
[1776612841174,47.28,75813.84,0.0,-0.97012,2e-05,5.16591]
[1776612842030,47.28,75813.84,0.0,-0.97012,2e-05,5.16591]
[1776612842203,47.28,75813.84,0.0,-0.97012,2e-05,5.16591]
[1776612842304,47.28,75814.94,0.0,-0.9701,2e-05,5.16922]
[1776612846299,47.28,75816.33,0.0,-0.97007,2e-05,5.17384]
[1776612846436,47.28,75816.33,0.0,-0.97007,2e-05,5.17384]
[1776612846529,47.28,75812.91,0.0,-0.97013,2e-05,5.16486]
[1776612847456,47.28,75812.91,0.0,-0.97013,2e-05,5.16486]
[1776612847689,47.28,75812.91,0.0,-0.97013,2e-05,5.16486]
[1776612847733,47.29,75808.14,0.0,-0.97021,2e-05,5.15193]
[1776612848223,47.29,75795.23,0.0,-0.97046,2e-05,5.11635]
[1776612849230,47.29,75784.62,0.0,-0.97065,2e-05,5.08752]
[1776612850237,47.29,75780.35,0.0,-0.97073,2e-05,5.07618]
[1776612851639,47.29,75780.35,0.0,-0.97073,2e-05,5.07618]
[1776612851660,47.29,75749.18,0.0,-0.97129,2e-05,4.99226]
[1776612853264,47.29,75758.07,0.0,-0.97113,2e-05,5.01686]
[1776612854544,47.29,75758.07,0.0,-0.97113,2e-05,5.01686]
[1776612854636,47.29,75773.95,0.0,-0.97083,2e-05,5.06108]
[1776612855280,47.29,75780.75,0.0,-0.9707,2e-05,5.07965]
[1776612856287,47.29,75782.7,0.0,-0.97066,2e-05,5.08541]
[1776612858301,47.3,75782.58,0.0,-0.97066,2e-05,5.08586]
[1776612859308,47.3,75774.28,0.0,-0.97081,2e-05,5.06356]
[1776612860315,47.3,75777.77,0.0,-0.97075,2e-05,5.07347]
[1776612861322,47.3,75766.25,0.0,-0.97096,2e-05,5.04248]
[1776612863336,47.3,75766.02,0.0,-0.97095,2e-05,5.04271]
[1776612865350,47.3,75772.91,0.0,-0.97082,2e-05,5.06239]
[1776612867364,47.31,75775.99,0.0,-0.97076,2e-05,5.07167]
[1776612868371,47.31,75780.53,0.0,-0.97067,2e-05,5.0845]
[1776612869378,47.31,75773.35,0.0,-0.9708,2e-05,5.06528]
[1776612870385,47.31,75778.78,0.0,-0.9707,2e-05,5.08049]
[1776612872552,47.31,75778.87,0.0,-0.9707,2e-05,5.07892]
[1776612873418,47.31,75785.24,0.0,-0.97058,2e-05,5.09752]
[1776612874732,47.31,75785.24,0.0,-0.97058,2e-05,5.09752]
[1776612874801,47.31,75785.03,0.0,-0.97058,2e-05,5.0973]
[1776612874936,47.31,75785.03,0.0,-0.97058,2e-05,5.0973]
[1776612878455,47.32,75790.53,0.0,-0.97047,2e-05,5.1138]
[1776612881478,47.32,75793.43,0.0,-0.97041,2e-05,5.12273]
[1776612883492,47.32,75801.7,0.0,-0.97025,2e-05,5.14612]
[1776612884499,47.32,75806.6,0.0,-0.97015,2e-05,5.15992]
[1776612885506,47.32,75797.46,0.0,-0.97032,2e-05,5.13495]
[1776612886513,47.32,75796.13,0.0,-0.97035,2e-05,5.13157]
[1776612887520,47.32,75791.16,0.0,-0.97044,2e-05,5.1182]
[1776612888527,47.33,75787.5,0.0,-0.9705,2e-05,5.10846]
[1776612890541,47.33,75781.58,0.0,-0.97061,2e-05,5.0929]
[1776612891547,47.33,75777.41,0.0,-0.97068,2e-05,5.08184]
[1776612892555,47.33,75767.9,0.0,-0.97086,2e-05,5.05626]
[1776612893562,47.33,75768.28,0.0,-0.97085,2e-05,5.05771]
[1776612894569,47.33,75774.59,0.0,-0.97073,2e-05,5.07534]
[1776612896583,47.33,75766.46,0.0,-0.97087,2e-05,5.05392]
[1776612897590,47.33,75758.72,0.0,-0.97101,2e-05,5.0333]
[1776612898597,47.33,75753.84,0.0,-0.9711,2e-05,5.02052]
[1776612898893,47.33,75753.84,0.0,-0.9711,2e-05,5.02052]
[1776612900172,47.34,75755.6,0.0,-0.97106,2e-05,5.02576]
[1776612900611,47.34,75759.6,0.0,-0.97099,2e-05,5.03709]
[1776612901830,47.34,75769.8,0.0,-0.9708,2e-05,5.0653]
[1776612902625,47.34,75767.06,0.0,-0.97084,2e-05,5.05823]
[1776612904638,47.34,75762.51,0.0,-0.97092,2e-05,5.04668]
[1776612905527,47.34,75762.51,0.0,-0.97092,2e-05,5.04668]
[1776612905691,47.34,75762.51,0.0,-0.97092,2e-05,5.04668]
[1776612905727,47.34,75763.61,0.0,-0.9709,2e-05,5.05011]
[1776612907660,47.34,75768.38,0.0,-0.9708,2e-05,5.06396]
[1776612908200,47.34,75768.38,0.0,-0.9708,2e-05,5.06396]
[1776612911688,47.35,75773.68,0.0,-0.97069,2e-05,5.08008]
[1776612912695,47.35,75784.21,0.0,-0.9705,2e-05,5.10929]
[1776612913702,47.35,75779.79,0.0,-0.97058,2e-05,5.09751]
[1776612914223,47.35,75779.79,0.0,-0.97058,2e-05,5.09751]
[1776612914439,47.35,75779.79,0.0,-0.97058,2e-05,5.09751]
[1776612914709,47.35,75780.23,0.0,-0.97057,2e-05,5.09906]
[1776612915535,47.35,75780.23,0.0,-0.97057,2e-05,5.09906]
[1776612915688,47.35,75780.23,0.0,-0.97057,2e-05,5.09906]
[1776612919743,47.36,75769.24,0.0,-0.97076,2e-05,5.07072]
[1776612920751,47.36,75767.35,0.0,-0.97079,2e-05,5.06595]
[1776612921451,47.36,75767.35,0.0,-0.97079,2e-05,5.06595]
[1776612921694,47.36,75767.35,0.0,-0.97079,2e-05,5.06595]
[1776612921758,47.36,75765.86,0.0,-0.97081,2e-05,5.06229]
[1776612922680,47.36,75765.86,0.0,-0.97081,2e-05,5.06229]
[1776612922937,47.36,75764.31,0.0,-0.97084,2e-05,5.05846]
[1776612923773,47.36,75753.85,0.0,-0.97103,2e-05,5.03043]
[1776612924779,47.36,75758.52,0.0,-0.97094,2e-05,5.04356]
[1776612926947,47.36,75759.36,0.0,-0.97092,2e-05,5.0467]
[1776612927196,47.36,75759.36,0.0,-0.97092,2e-05,5.0467]
[1776612927801,47.36,75758.81,0.0,-0.97093,2e-05,5.04562]
[1776612929066,47.37,75756.76,0.0,-0.97096,2e-05,5.04048]
[1776612929191,47.37,75756.76,0.0,-0.97096,2e-05,5.04048]
[1776612933853,47.37,75740.91,0.0,-0.97126,2e-05,4.99648]
[1776612934164,47.37,75740.91,0.0,-0.97126,2e-05,4.99648]
[1776612934858,47.37,75729.99,0.0,-0.97145,2e-05,4.96705]
[1776612935865,47.37,75728.97,0.0,-0.97147,2e-05,4.96435]
[1776612937361,47.37,75726.31,0.0,-0.97152,2e-05,4.95725]
[1776612939894,47.37,75699.64,0.0,-0.972,2e-05,4.88622]
[1776612940900,47.37,75699.16,0.0,-0.97201,2e-05,4.88512]
[1776612945939,47.37,75682.88,0.0,-0.97229,2e-05,4.84291]
[1776612946460,47.37,75682.88,0.0,-0.97229,2e-05,4.84291]
[1776612946945,47.37,75660.31,0.0,-0.97268,2e-05,4.78383]
[1776612947952,47.37,75656.73,0.0,-0.97274,2e-05,4.77481]
[1776612948959,47.37,75646.55,0.0,-0.97292,2e-05,4.74862]
[1776612950185,47.37,75646.55,0.0,-0.97292,2e-05,4.74862]
[1776612950187,47.38,75619.33,0.0,-0.97338,2e-05,4.67855]
[1776612950979,47.38,75604.89,0.0,-0.97363,2e-05,4.64199]
[1776612951982,47.38,75609.91,0.0,-0.97354,2e-05,4.65543]
[1776612952989,47.38,75584.96,0.0,-0.97396,2e-05,4.59228]
[1776612953996,47.38,75567.91,0.0,-0.97424,2e-05,4.54976]
[1776612955302,47.38,75567.91,0.0,-0.97424,2e-05,4.54976]
[1776612955404,47.38,75568.47,0.0,-0.97422,2e-05,4.55189]
[1776612956011,47.39,75560.46,0.0,-0.97435,2e-05,4.53243]
[1776612957017,47.39,75557.26,0.0,-0.9744,2e-05,4.52513]
[1776612958026,47.39,75540.58,0.0,-0.97467,2e-05,4.48411]
[1776612959159,47.39,75540.58,0.0,-0.97467,2e-05,4.48411]
[1776612959243,47.39,75550.84,0.0,-0.9745,2e-05,4.51061]
[1776612960041,47.39,75558.28,0.0,-0.97437,2e-05,4.53007]
[1776612961048,47.4,75557.72,0.0,-0.97437,2e-05,4.52991]
[1776612963062,47.4,75553.16,0.0,-0.97443,2e-05,4.52096]
[1776612965076,47.41,75549.93,0.0,-0.97447,2e-05,4.5144]
[1776612966083,47.41,75542.42,0.0,-0.97459,2e-05,4.49637]
[1776612967090,47.41,75550.77,0.0,-0.97444,2e-05,4.5181]
[1776612968912,47.41,75550.77,0.0,-0.97444,2e-05,4.5181]
[1776612968097,47.41,75547.55,0.0,-0.97449,2e-05,4.5108]
[1776612969104,47.42,75508.78,0.0,-0.97512,2e-05,4.41518]
[1776612970114,47.42,75506.9,0.0,-0.97515,2e-05,4.41149]
[1776612971239,47.42,75485.44,0.0,-0.97548,2e-05,4.35976]
[1776612972661,47.42,75485.44,0.0,-0.97548,2e-05,4.35976]
[1776612972760,47.43,75457.92,0.0,-0.9759,2e-05,4.29551]
[1776612973136,47.43,75449.26,0.0,-0.97604,2e-05,4.27462]
[1776612974143,47.43,75459.15,0.0,-0.97588,2e-05,4.29965]
[1776612976048,47.43,75459.15,0.0,-0.97588,2e-05,4.29965]
[1776612975177,47.46,75454.92,0.0,-0.97587,2e-05,4.30053]
[1776612976157,47.46,75446.65,0.0,-0.976,2e-05,4.28057]
[1776612977164,47.52,75457.53,0.0,-0.97568,2e-05,4.32909]
[1776612978171,47.55,75453.56,0.0,-0.97567,2e-05,4.32996]
[1776612979625,47.55,75453.56,0.0,-0.97567,2e-05,4.32996]
[1776612980185,47.61,75459.17,0.0,-0.97544,2e-05,4.36435]
[1776612981694,47.61,75459.17,0.0,-0.97544,2e-05,4.36435]
[1776612986781,47.63,75467.5,0.0,-0.97527,2e-05,4.39064]
[1776612987241,47.63,75484.86,0.0,-0.97499,2e-05,4.43327]
[1776612988247,47.63,75488.24,0.0,-0.97492,2e-05,4.44342]
[1776612989254,47.63,75474.16,0.0,-0.97515,2e-05,4.40962]
[1776612990261,47.64,75479.88,0.0,-0.97505,2e-05,4.42458]
[1776612991268,47.64,75484.01,0.0,-0.97499,2e-05,4.43357]
[1776612995296,47.65,75471.55,0.0,-0.97516,2e-05,4.40638]
[1776612996303,47.65,75480.22,0.0,-0.97502,2e-05,4.42859]
[1776612997309,47.65,75483.17,0.0,-0.97496,2e-05,4.43672]
[1776612999324,47.66,75490.23,0.0,-0.97484,2e-05,4.45585]
[1776613000331,47.66,75493.18,0.0,-0.97478,2e-05,4.46397]
[1776613001347,47.66,75531.27,0.0,-0.97415,2e-05,4.5598]
[1776613002352,47.67,75569.04,0.0,-0.97351,2e-05,4.65663]
[1776613003360,47.67,75575.24,0.0,-0.9734,2e-05,4.67297]
[1776613005375,47.67,75578.86,0.0,-0.97333,2e-05,4.68316]
[1776613007389,47.67,75583.92,0.0,-0.97324,2e-05,4.69704]
[1776613010416,47.67,75591.23,0.0,-0.97311,2e-05,4.71712]
[1776613012185,47.68,75592.48,0.0,-0.97308,2e-05,4.72073]
[1776613012427,47.68,75562.03,0.0,-0.9736,2e-05,4.64312]
[1776613013433,47.68,75561.35,0.0,-0.97361,2e-05,4.6419]
[1776613015635,47.68,75563.39,0.0,-0.97357,2e-05,4.64761]
[1776613017691,47.68,75561.82,0.0,-0.97359,2e-05,4.64464]
[1776613017708,47.68,75565.48,0.0,-0.97352,2e-05,4.65448]
[1776613018469,47.69,75560.13,0.0,-0.97361,2e-05,4.64135]
[1776613021503,47.69,75573.32,0.0,-0.97338,2e-05,4.67655]
[1776613022501,47.69,75595.44,0.0,-0.97299,2e-05,4.73387]
[1776613023511,47.69,75607.92,0.0,-0.97278,2e-05,4.76653]
[1776613024514,47.69,75616.08,0.0,-0.97263,2e-05,4.78804]
[1776613025521,47.69,75615.18,0.0,-0.97265,2e-05,4.78598]
[1776613027535,47.69,75607.08,0.0,-0.97278,2e-05,4.7655]
[1776613028552,47.7,75602.79,0.0,-0.97285,2e-05,4.75469]
[1776613029559,47.7,75606.93,0.0,-0.97278,2e-05,4.76575]
[1776613032580,47.7,75613.41,0.0,-0.97266,2e-05,4.7835]
[1776613033587,47.7,75607.25,0.0,-0.97277,2e-05,4.76778]
[1776613037614,47.7,75616.28,0.0,-0.9726,2e-05,4.79244]
[1776613038515,47.7,75616.28,0.0,-0.9726,2e-05,4.79244]
[1776613038631,47.7,75623.61,0.0,-0.97247,2e-05,4.81182]
[1776613039631,47.7,75626.08,0.0,-0.97243,2e-05,4.8185]
[1776613041832,47.7,75626.82,0.0,-0.97241,2e-05,4.82065]
[1776613042653,47.71,75630.12,0.0,-0.97235,2e-05,4.8297]
[1776613043944,47.71,75630.12,0.0,-0.97235,2e-05,4.8297]
[1776613044046,47.71,75627.01,0.0,-0.97241,2e-05,4.82176]
[1776613048695,47.71,75640.3,0.0,-0.97217,2e-05,4.85763]
[1776613049703,47.71,75643.49,0.0,-0.97211,2e-05,4.86617]
[1776613050710,47.71,75661.12,0.0,-0.97179,2e-05,4.91286]
[1776613051717,47.71,75665.78,0.0,-0.97172,2e-05,4.92359]
[1776613052724,47.71,75671.43,0.0,-0.97161,2e-05,4.93915]
[1776613054738,47.72,75669.18,0.0,-0.97165,2e-05,4.9342]
[1776613055745,47.72,75650.87,0.0,-0.97197,2e-05,4.88623]
[1776613056752,47.72,75647.96,0.0,-0.97202,2e-05,4.87865]
[1776613057759,47.72,75653.09,0.0,-0.97193,2e-05,4.8923]
[1776613059775,47.72,75662.03,0.0,-0.97176,2e-05,4.91665]
[1776613060780,47.72,75652.6,0.0,-0.97193,2e-05,4.89175]
[1776613061787,47.72,75652.14,0.0,-0.97194,2e-05,4.89062]
[1776613064808,47.72,75646.47,0.0,-0.97204,2e-05,4.87594]
[1776613065815,47.72,75647.21,0.0,-0.97202,2e-05,4.87801]
[1776613067829,47.72,75652.76,0.0,-0.97192,2e-05,4.89289]
[1776613071859,47.72,75644.22,0.0,-0.97207,2e-05,4.87073]
[1776613072866,47.72,75653.75,0.0,-0.9719,2e-05,4.896]
[1776613073692,47.72,75653.75,0.0,-0.9719,2e-05,4.896]
[1776613073939,47.72,75653.75,0.0,-0.9719,2e-05,4.896]
[1776613074040,47.72,75656.72,0.0,-0.97185,2e-05,4.90394]
[1776613076841,47.72,75655.61,0.0,-0.97187,2e-05,4.90116]
[1776613076938,47.72,75655.61,0.0,-0.97187,2e-05,4.90116]
[1776613077041,47.72,75650.16,0.0,-0.97197,2e-05,4.88685]
[1776613078908,47.72,75646.57,0.0,-0.97203,2e-05,4.8776]
[1776613079559,47.72,75646.57,0.0,-0.97203,2e-05,4.8776]
[1776613079691,47.72,75646.57,0.0,-0.97203,2e-05,4.8776]
[1776613080635,47.72,75646.15,0.0,-0.97203,2e-05,4.87662]
[1776613080693,47.72,75646.15,0.0,-0.97203,2e-05,4.87662]
[1776613080922,47.72,75646.12,0.0,-0.97203,2e-05,4.87667]
[1776613083943,47.73,75649.73,0.0,-0.97197,2e-05,4.88658]
[1776613084954,47.73,75658.54,0.0,-0.97181,2e-05,4.90998]
[1776613085959,47.73,75673.99,0.0,-0.97153,2e-05,4.95161]
[1776613087972,47.73,75671.74,0.0,-0.97156,2e-05,4.94672]
[1776613090994,47.73,75675.93,0.0,-0.97148,2e-05,4.95946]
[1776613092839,47.74,75677.9,0.0,-0.97144,2e-05,4.96524]
[1776613092940,47.74,75677.9,0.0,-0.97144,2e-05,4.96524]
[1776613094015,47.74,75688.71,0.0,-0.97123,2e-05,4.99516]
[1776613096029,47.74,75685.03,0.0,-0.97129,2e-05,4.98624]
[1776613098043,47.74,75688.98,0.0,-0.97122,2e-05,4.99773]
[1776613098815,47.74,75688.98,0.0,-0.97122,2e-05,4.99773]
[1776613098936,47.74,75688.98,0.0,-0.97122,2e-05,4.99773]
[1776613099050,47.74,75689.65,0.0,-0.9712,2e-05,4.99999]
[1776613101064,47.75,75683.94,0.0,-0.9713,2e-05,4.98558]
[1776613102072,47.75,75677.12,0.0,-0.97142,2e-05,4.9678]
[1776613103704,47.75,75675.21,0.0,-0.97145,2e-05,4.96316]
[1776613103935,47.75,75675.21,0.0,-0.97145,2e-05,4.96316]
[1776613107106,47.75,75669.49,0.0,-0.97155,2e-05,4.9484]
[1776613109123,47.75,75657.41,0.0,-0.97177,2e-05,4.91634]
[1776613110130,47.75,75644.85,0.0,-0.97199,2e-05,4.88315]
[1776613111137,47.75,75635.58,0.0,-0.97216,2e-05,4.85664]
[1776613112144,47.75,75633.07,0.0,-0.97221,2e-05,4.85017]
[1776613113151,47.75,75632.82,0.0,-0.97221,2e-05,4.84967]
[1776613115165,47.75,75624.28,0.0,-0.97236,2e-05,4.82765]
[1776613116172,47.75,75627.03,0.0,-0.97231,2e-05,4.83523]
[1776613117640,47.75,75627.5,0.0,-0.9723,2e-05,4.83666]
[1776613117693,47.75,75627.5,0.0,-0.9723,2e-05,4.83666]
[1776613118186,47.75,75627.43,0.0,-0.9723,2e-05,4.83667]
[1776613119549,47.75,75627.43,0.0,-0.9723,2e-05,4.83667]
[1776613119688,47.75,75627.43,0.0,-0.9723,2e-05,4.83667]
[1776613120201,47.75,75620.18,0.0,-0.97242,2e-05,4.81791]
[1776613121208,47.76,75622.63,0.0,-0.97238,2e-05,4.82473]
[1776613122215,47.76,75618.57,0.0,-0.97245,2e-05,4.81434]
[1776613123285,47.76,75618.31,0.0,-0.97245,2e-05,4.81389]
[1776613123436,47.76,75618.31,0.0,-0.97245,2e-05,4.81389]
[1776613124230,47.76,75623.34,0.0,-0.97236,2e-05,4.82726]
[1776613125237,47.76,75629.03,0.0,-0.97226,2e-05,4.84237]
[1776613126050,47.76,75629.03,0.0,-0.97226,2e-05,4.84237]
[1776613126189,47.76,75629.03,0.0,-0.97226,2e-05,4.84237]
[1776613126244,47.76,75625.69,0.0,-0.97232,2e-05,4.8338]
[1776613127252,47.76,75617.28,0.0,-0.97246,2e-05,4.81203]
[1776613128461,47.76,75617.28,0.0,-0.97246,2e-05,4.81203]
[1776613128689,47.76,75617.28,0.0,-0.97246,2e-05,4.81203]
[1776613128702,47.76,75614.56,0.0,-0.97251,2e-05,4.80517]
[1776613132286,47.76,75609.4,0.0,-0.97259,2e-05,4.79273]
[1776613133971,47.76,75609.4,0.0,-0.97259,2e-05,4.79273]
[1776613134196,47.76,75609.4,0.0,-0.97259,2e-05,4.79273]
[1776613134249,47.76,75625.91,0.0,-0.9723,2e-05,4.83627]
[1776613136593,47.76,75626.51,0.0,-0.97229,2e-05,4.83804]
[1776613136690,47.76,75626.51,0.0,-0.97229,2e-05,4.83804]
[1776613141694,47.77,75630.01,0.0,-0.97222,2e-05,4.84814]
[1776613141939,47.77,75630.01,0.0,-0.97222,2e-05,4.84814]
[1776613142039,47.77,75630.52,0.0,-0.97221,2e-05,4.84965]
[1776613143511,47.77,75630.2,0.0,-0.97221,2e-05,4.84898]
[1776613143691,47.77,75630.2,0.0,-0.97221,2e-05,4.84898]
[1776613147690,47.77,75631.79,0.0,-0.97218,2e-05,4.85384]
[1776613147936,47.77,75631.79,0.0,-0.97218,2e-05,4.85384]
[1776613147943,47.77,75638.81,0.0,-0.97206,2e-05,4.87245]
[1776613148402,47.77,75640.11,0.0,-0.97203,2e-05,4.87601]
[1776613149619,47.77,75640.11,0.0,-0.97203,2e-05,4.87601]
[1776613149700,47.77,75640.11,0.0,-0.97203,2e-05,4.87601]
[1776613151424,47.77,75645.17,0.0,-0.97194,2e-05,4.88972]
[1776613153438,47.77,75663.89,0.0,-0.9716,2e-05,4.94]
[1776613154445,47.77,75659.48,0.0,-0.97168,2e-05,4.92882]
[1776613155674,47.77,75659.48,0.0,-0.97168,2e-05,4.92882]
[1776613155687,47.77,75659.48,0.0,-0.97168,2e-05,4.92882]
[1776613155767,47.78,75660.6,0.0,-0.97165,2e-05,4.93235]
[1776613158037,47.78,75658.19,0.0,-0.97169,2e-05,4.9265]
[1776613158192,47.78,75658.19,0.0,-0.97169,2e-05,4.9265]
[1776613159763,47.78,75655.36,0.0,-0.97173,2e-05,4.92013]
[1776613161494,47.78,75659.48,0.0,-0.97165,2e-05,4.93278]
[1776613162501,47.79,75663.27,0.0,-0.97158,2e-05,4.9434]
[1776613163517,47.79,75663.27,0.0,-0.97158,2e-05,4.9434]
[1776613163690,47.79,75663.27,0.0,-0.97158,2e-05,4.9434]
[1776613165522,47.79,75669.93,0.0,-0.97145,2e-05,4.96271]
[1776613167536,47.79,75674.83,0.0,-0.97135,2e-05,4.97679]
[1776613168543,47.79,75678.77,0.0,-0.97128,2e-05,4.9878]
[1776613170071,47.79,75678.77,0.0,-0.97128,2e-05,4.9878]
[1776613170193,47.79,75678.77,0.0,-0.97128,2e-05,4.9878]
[1776613170281,47.79,75676.48,0.0,-0.97132,2e-05,4.98213]
[1776613171461,47.8,75677.11,0.0,-0.9713,2e-05,4.98429]
[1776613171694,47.8,75677.11,0.0,-0.9713,2e-05,4.98429]
[1776613175059,47.8,75674.5,0.0,-0.97135,2e-05,4.9765]
[1776613175189,47.8,75674.5,0.0,-0.97135,2e-05,4.9765]
[1776613175226,47.8,75677.91,0.0,-0.97128,2e-05,4.98654]
[1776613176609,47.8,75681.31,0.0,-0.97122,2e-05,4.99608]
[1776613181644,47.81,75685.17,0.0,-0.97113,2e-05,5.00858]
[1776613183183,47.81,75685.17,0.0,-0.97113,2e-05,5.00858]
[1776613183247,47.81,75679.9,0.0,-0.97123,2e-05,4.99487]
[1776613183435,47.81,75679.9,0.0,-0.97123,2e-05,4.99487]
[1776613185189,47.81,75681.14,0.0,-0.9712,2e-05,4.99862]
[1776613185244,47.81,75681.28,0.0,-0.97119,2e-05,4.99985]
[1776613186411,47.81,75684.66,0.0,-0.97113,2e-05,5.00891]
[1776613186440,47.81,75684.66,0.0,-0.97113,2e-05,5.00891]
[1776613187191,47.81,75684.66,0.0,-0.97113,2e-05,5.00891]
[1776613187231,47.81,75687.22,0.0,-0.97108,2e-05,5.01619]
[1776613189995,47.82,75686.74,0.0,-0.97108,2e-05,5.01569]
[1776613190203,47.82,75686.74,0.0,-0.97108,2e-05,5.01569]
[1776613190219,47.82,75691.31,0.0,-0.971,2e-05,5.02837]
[1776613193962,47.82,75688.08,0.0,-0.97105,2e-05,5.0208]
[1776613194200,47.82,75688.08,0.0,-0.97105,2e-05,5.0208]
[1776613195189,47.82,75685.66,0.0,-0.97109,2e-05,5.01508]
[1776613195291,47.82,75685.4,0.0,-0.97109,2e-05,5.01478]
[1776613197187,47.82,75682.05,0.0,-0.97115,2e-05,5.0058]
[1776613197288,47.83,75680.02,0.0,-0.97118,2e-05,5.00118]
[1776613197518,47.83,75680.02,0.0,-0.97118,2e-05,5.00118]
[1776613197686,47.83,75680.02,0.0,-0.97118,2e-05,5.00118]
[1776613198083,47.83,75680.02,0.0,-0.97118,2e-05,5.00118]
[1776613198190,47.83,75680.02,0.0,-0.97118,2e-05,5.00118]
[1776613198292,47.83,75679.87,0.0,-0.97118,2e-05,5.0012]
[1776613203798,47.83,75680.5,0.0,-0.97116,2e-05,5.00498]
[1776613204411,47.83,75680.5,0.0,-0.97116,2e-05,5.00498]
[1776613204441,47.83,75680.5,0.0,-0.97116,2e-05,5.00498]
[1776613206166,47.83,75681.25,0.0,-0.97114,2e-05,5.0074]
[1776613206191,47.83,75681.25,0.0,-0.97114,2e-05,5.0074]
[1776613206268,47.83,75680.54,0.0,-0.97115,2e-05,5.00591]
[1776613206819,47.83,75668.51,0.0,-0.97136,2e-05,4.97416]
[1776613207826,47.84,75660.55,0.0,-0.9715,2e-05,4.95342]
[1776613208833,47.84,75660.43,0.0,-0.9715,2e-05,4.9536]
[1776613209619,47.84,75660.43,0.0,-0.9715,2e-05,4.9536]
[1776613209690,47.84,75660.43,0.0,-0.9715,2e-05,4.9536]
[1776613215885,47.84,75648.22,0.0,-0.97172,2e-05,4.92113]
[1776613216895,47.84,75643.43,0.0,-0.97181,2e-05,4.90851]
[1776613217899,47.84,75655.61,0.0,-0.97159,2e-05,4.94083]
[1776613218906,47.84,75656.61,0.0,-0.97157,2e-05,4.94349]
[1776613219820,47.84,75656.61,0.0,-0.97157,2e-05,4.94349]
[1776613219940,47.84,75656.61,0.0,-0.97157,2e-05,4.94349]
[1776613220034,47.84,75661.56,0.0,-0.97148,2e-05,4.95666]
[1776613223127,47.84,75659.96,0.0,-0.9715,2e-05,4.9534]
[1776613223193,47.84,75659.96,0.0,-0.9715,2e-05,4.9534]
[1776613223228,47.84,75660.1,0.0,-0.9715,2e-05,4.95376]
[1776613225955,47.84,75666.35,0.0,-0.97139,2e-05,4.97092]
[1776613226963,47.84,75670.61,0.0,-0.97131,2e-05,4.98277]
[1776613228219,47.84,75670.61,0.0,-0.97131,2e-05,4.98277]
[1776613228438,47.84,75668.3,0.0,-0.97134,2e-05,4.97707]
[1776613230817,47.85,75673.36,0.0,-0.97125,2e-05,4.99151]
[1776613230941,47.85,75673.36,0.0,-0.97125,2e-05,4.99151]
[1776613230990,47.85,75674.9,0.0,-0.97122,2e-05,4.99608]
[1776613231997,47.85,75685.5,0.0,-0.97103,2e-05,5.02271]
[1776613233004,47.85,75688.27,0.0,-0.97098,2e-05,5.03055]
[1776613234011,47.85,75676.32,0.0,-0.97119,2e-05,4.99888]
[1776613234760,47.85,75676.32,0.0,-0.97119,2e-05,4.99888]
[1776613234942,47.85,75676.32,0.0,-0.97119,2e-05,4.99888]
[1776613235018,47.85,75673.59,0.0,-0.97124,2e-05,4.99201]
[1776613236025,47.85,75679.71,0.0,-0.97113,2e-05,5.00884]
[1776613236894,47.85,75679.71,0.0,-0.97113,2e-05,5.00884]
[1776613236937,47.85,75679.71,0.0,-0.97113,2e-05,5.00884]
[1776613238040,47.85,75686.48,0.0,-0.971,2e-05,5.02783]
[1776613238714,47.85,75686.48,0.0,-0.971,2e-05,5.02783]
[1776613238936,47.85,75686.48,0.0,-0.971,2e-05,5.02783]
[1776613239052,47.86,75687.75,0.0,-0.97097,2e-05,5.03163]
[1776613241974,47.86,75689.13,0.0,-0.97094,2e-05,5.03609]
[1776613242203,47.86,75689.13,0.0,-0.97094,2e-05,5.03609]
[1776613245152,47.86,75689.86,0.0,-0.97092,2e-05,5.03917]
[1776613245193,47.86,75689.86,0.0,-0.97092,2e-05,5.03917]
[1776613246757,47.86,75686.03,0.0,-0.97098,2e-05,5.02961]
[1776613246936,47.86,75686.03,0.0,-0.97098,2e-05,5.02961]
[1776613248347,47.86,75685.56,0.0,-0.97099,2e-05,5.02874]
[1776613248441,47.86,75685.51,0.0,-0.97099,2e-05,5.02899]
[1776613249121,47.87,75685.48,0.0,-0.97099,2e-05,5.0293]
[1776613250612,47.87,75686.19,0.0,-0.97097,2e-05,5.03159]
[1776613250693,47.87,75686.19,0.0,-0.97097,2e-05,5.03159]
[1776613254208,47.87,75690.43,0.0,-0.97089,2e-05,5.04412]
[1776613254262,47.87,75691.03,0.0,-0.97087,2e-05,5.0461]
[1776613254435,47.87,75691.03,0.0,-0.97087,2e-05,5.0461]
[1776613257018,47.87,75691.07,0.0,-0.97087,2e-05,5.04693]
[1776613257195,47.87,75691.07,0.0,-0.97087,2e-05,5.04693]
[1776613262082,47.88,75690.9,0.0,-0.97086,2e-05,5.04822]
[1776613262192,47.88,75690.9,0.0,-0.97086,2e-05,5.04822]
[1776613262214,47.88,75687.18,0.0,-0.97092,2e-05,5.03856]
[1776613263447,47.88,75687.44,0.0,-0.97092,2e-05,5.03962]
[1776613263692,47.88,75687.44,0.0,-0.97092,2e-05,5.03962]
[1776613264231,47.88,75693.72,0.0,-0.9708,2e-05,5.05691]
[1776613265036,47.88,75693.72,0.0,-0.9708,2e-05,5.05691]
[1776613265193,47.88,75693.72,0.0,-0.9708,2e-05,5.05691]
[1776613268261,47.88,75699.79,0.0,-0.97068,2e-05,5.07471]
[1776613269578,47.88,75702.75,0.0,-0.97062,2e-05,5.08305]
[1776613269696,47.88,75702.75,0.0,-0.97062,2e-05,5.08305]
[1776613271221,47.89,75703.71,0.0,-0.9706,2e-05,5.08597]
[1776613271282,47.89,75702.5,0.0,-0.97062,2e-05,5.083]
[1776613271437,47.89,75702.5,0.0,-0.97062,2e-05,5.083]
[1776613275730,47.89,75703.47,0.0,-0.9706,2e-05,5.08652]
[1776613275936,47.89,75703.47,0.0,-0.9706,2e-05,5.08652]
[1776613276931,47.89,75705.62,0.0,-0.97055,2e-05,5.09294]
[1776613277338,47.89,75718.98,0.0,-0.9703,2e-05,5.12953]
[1776613279352,47.89,75719.6,0.0,-0.97029,2e-05,5.13172]
[1776613280334,47.89,75719.6,0.0,-0.97029,2e-05,5.13172]
[1776613280359,47.89,75724.65,0.0,-0.97019,2e-05,5.1457]
[1776613281366,47.89,75733.8,0.0,-0.97002,2e-05,5.17113]
[1776613282373,47.89,75734.84,0.0,-0.97,2e-05,5.17413]
[1776613286401,47.9,75754.83,0.0,-0.96962,2e-05,5.22969]
[1776613287408,47.9,75753.9,0.0,-0.96964,2e-05,5.22717]
[1776613288418,47.9,75743.82,0.0,-0.96983,2e-05,5.19946]
[1776613289805,47.9,75743.04,0.0,-0.96984,2e-05,5.19742]
[1776613293070,47.9,75743.19,0.0,-0.96985,2e-05,5.19578]
[1776613293197,47.9,75743.19,0.0,-0.96985,2e-05,5.19578]
[1776613295877,47.9,75744.24,0.0,-0.96983,2e-05,5.19899]
[1776613295939,47.9,75744.24,0.0,-0.96983,2e-05,5.19899]
[1776613297563,47.9,75745.92,0.0,-0.96979,2e-05,5.2038]
[1776613297692,47.9,75745.92,0.0,-0.96979,2e-05,5.2038]
[1776613299103,47.9,75747.52,0.0,-0.96976,2e-05,5.20829]
[1776613299192,47.9,75747.52,0.0,-0.96976,2e-05,5.20829]
[1776613299199,47.9,75744.37,0.0,-0.96982,2e-05,5.19971]
[1776613300499,47.9,75730.87,0.0,-0.97007,2e-05,5.16278]
[1776613301506,47.9,75731.56,0.0,-0.97006,2e-05,5.16492]
[1776613302987,47.9,75731.56,0.0,-0.97006,2e-05,5.16492]
[1776613303198,47.9,75731.56,0.0,-0.97006,2e-05,5.16492]
[1776613303272,47.9,75738.19,0.0,-0.96993,2e-05,5.18324]
[1776613305282,47.9,75739.91,0.0,-0.9699,2e-05,5.18808]
[1776613305329,47.9,75739.91,0.0,-0.9699,2e-05,5.18808]
[1776613305438,47.9,75740.18,0.0,-0.9699,2e-05,5.18894]
[1776613305535,47.9,75744.22,0.0,-0.96982,2e-05,5.20015]
[1776613309323,47.9,75744.62,0.0,-0.96981,2e-05,5.20144]
[1776613309438,47.9,75745.59,0.0,-0.96979,2e-05,5.20429]
[1776613309562,47.9,75751.97,0.0,-0.96967,2e-05,5.22187]
[1776613310569,47.9,75755.61,0.0,-0.9696,2e-05,5.23198]
[1776613311576,47.9,75759.54,0.0,-0.96953,2e-05,5.24288]
[1776613312662,47.9,75759.54,0.0,-0.96953,2e-05,5.24288]
[1776613312690,47.9,75759.54,0.0,-0.96953,2e-05,5.24288]
[1776613313969,47.9,75760.83,0.0,-0.9695,2e-05,5.24647]
[1776613314194,47.9,75760.83,0.0,-0.9695,2e-05,5.24647]
[1776613314254,47.9,75759.72,0.0,-0.96952,2e-05,5.24342]
[1776613318626,47.9,75763.89,0.0,-0.96944,2e-05,5.25508]
[1776613320559,47.9,75762.71,0.0,-0.96947,2e-05,5.25181]
[1776613320688,47.9,75762.71,0.0,-0.96947,2e-05,5.25181]
[1776613324381,47.9,75765.31,0.0,-0.96942,2e-05,5.25904]
[1776613324438,47.9,75765.31,0.0,-0.96942,2e-05,5.25904]
[1776613325176,47.9,75767.96,0.0,-0.96937,2e-05,5.26637]
[1776613325192,47.9,75767.96,0.0,-0.96937,2e-05,5.26637]
[1776613325294,47.9,75771.55,0.0,-0.9693,2e-05,5.27634]
[1776613330713,47.9,75770.84,0.0,-0.96931,2e-05,5.27424]
[1776613332840,47.9,75770.91,0.0,-0.96931,2e-05,5.27442]
[1776613332936,47.9,75770.91,0.0,-0.96931,2e-05,5.27442]
[1776613333796,47.9,75767.21,0.0,-0.96938,2e-05,5.26412]
[1776613334741,47.9,75761.34,0.0,-0.96949,2e-05,5.24787]
[1776613335786,47.9,75761.34,0.0,-0.96949,2e-05,5.24787]
[1776613335936,47.9,75761.34,0.0,-0.96949,2e-05,5.24787]
[1776613336037,47.9,75754.07,0.0,-0.96963,2e-05,5.2278]
[1776613336755,47.9,75748.56,0.0,-0.96973,2e-05,5.21267]
[1776613338138,47.9,75748.56,0.0,-0.96973,2e-05,5.21267]
[1776613338192,47.9,75748.56,0.0,-0.96973,2e-05,5.21267]
[1776613338239,47.9,75748.22,0.0,-0.96974,2e-05,5.21183]
[1776613340306,47.9,75748.09,0.0,-0.96974,2e-05,5.21155]
[1776613343403,47.9,75747.39,0.0,-0.96975,2e-05,5.20989]
[1776613343434,47.9,75747.39,0.0,-0.96975,2e-05,5.20989]
[1776613343804,47.9,75746.98,0.0,-0.96976,2e-05,5.20894]
[1776613349846,47.9,75746.42,0.0,-0.96977,2e-05,5.20791]
[1776613352867,47.91,75753.73,0.0,-0.96964,2e-05,5.22603]
[1776613353874,47.91,75757.26,0.0,-0.96957,2e-05,5.23583]
[1776613355888,47.91,75762.2,0.0,-0.96948,2e-05,5.24954]
[1776613360927,47.91,75760.36,0.0,-0.96951,2e-05,5.24448]
[1776613363948,47.91,75752.79,0.0,-0.96966,2e-05,5.22363]
[1776613368982,47.91,75755.38,0.0,-0.96961,2e-05,5.23101]
[1776613372012,47.91,75763.05,0.0,-0.96946,2e-05,5.25232]
[1776613374021,47.91,75767.84,0.0,-0.96937,2e-05,5.26558]
[1776613379057,47.91,75765.08,0.0,-0.96942,2e-05,5.25786]
[1776613384092,47.91,75769.29,0.0,-0.96934,2e-05,5.26961]
[1776613386106,47.91,75772.15,0.0,-0.96929,2e-05,5.27752]
[1776613391141,47.91,75770.69,0.0,-0.96932,2e-05,5.27337]
[1776613396178,47.91,75767.19,0.0,-0.96938,2e-05,5.26357]
[1776613401214,47.91,75764.83,0.0,-0.96943,2e-05,5.25699]
[1776613406249,47.91,75766.85,0.0,-0.96939,2e-05,5.26253]
[1776613411284,47.91,75766.53,0.0,-0.96941,2e-05,5.25926]
[1776613415312,47.91,75754.16,0.0,-0.96964,2e-05,5.22499]
[1776613416319,47.91,75752.82,0.0,-0.96967,2e-05,5.22133]
[1776613417326,47.91,75746.63,0.0,-0.96978,2e-05,5.20431]
[1776613420347,47.91,75741.32,0.0,-0.96988,2e-05,5.18989]
[1776613427396,47.91,75740.35,0.0,-0.9699,2e-05,5.18785]
[1776613432431,47.91,75734.0,0.0,-0.97001,2e-05,5.17087]
[1776613435452,47.91,75727.91,0.0,-0.97012,2e-05,5.15452]
[1776613439483,47.91,75739.71,0.0,-0.9699,2e-05,5.18736]
[1776613441497,47.91,75747.47,0.0,-0.96975,2e-05,5.2089]
[1776613443511,47.91,75752.58,0.0,-0.96966,2e-05,5.22311]
[1776613444518,47.91,75763.54,0.0,-0.96945,2e-05,5.25345]
[1776613445525,47.91,75767.32,0.0,-0.96938,2e-05,5.26392]
[1776613450559,47.91,75765.95,0.0,-0.9694,2e-05,5.25997]
[1776613451567,47.91,75776.59,0.0,-0.9692,2e-05,5.28946]
[1776613452574,47.91,75776.28,0.0,-0.96921,2e-05,5.28851]
[1776613454519,47.91,75776.28,0.0,-0.96921,2e-05,5.28851]
[1776613459622,47.91,75776.8,0.0,-0.9692,2e-05,5.28936]
[1776613463985,47.91,75777.44,0.0,-0.96919,2e-05,5.29098]
[1776613464201,47.91,75777.44,0.0,-0.96919,2e-05,5.29098]
[1776613464303,47.91,75777.44,0.0,-0.96919,2e-05,5.2908]
[1776613469693,47.91,75777.5,0.0,-0.96919,2e-05,5.29044]
[1776613474691,47.91,75776.19,0.0,-0.96923,2e-05,5.28433]
[1776613479763,47.91,75776.02,0.0,-0.96924,2e-05,5.28325]
[1776613483505,47.9,75777.42,0.0,-0.96922,2e-05,5.28699]
[1776613483576,47.9,75777.42,0.0,-0.96922,2e-05,5.28699]
[1776613483546,47.9,75777.42,0.0,-0.96922,2e-05,5.28691]
[1776613483722,47.9,75777.42,0.0,-0.96922,2e-05,5.28691]
[1776613483936,47.9,75777.42,0.0,-0.96922,2e-05,5.28691]
[1776613486812,47.9,75769.42,0.0,-0.96937,2e-05,5.26439]
[1776613487818,47.9,75765.38,0.0,-0.96945,2e-05,5.25317]
[1776613488900,47.9,75765.38,0.0,-0.96945,2e-05,5.25317]
[1776613488940,47.9,75765.38,0.0,-0.96945,2e-05,5.25317]
[1776613489075,47.9,75765.38,0.0,-0.96945,2e-05,5.25317]
[1776613489190,47.9,75765.38,0.0,-0.96945,2e-05,5.25317]
[1776613489220,47.9,75765.75,0.0,-0.96944,2e-05,5.25418]
[1776613494871,47.9,75764.82,0.0,-0.96946,2e-05,5.25159]
[1776613498898,47.9,75761.23,0.0,-0.96953,2e-05,5.24172]
[1776613499811,47.9,75761.23,0.0,-0.96953,2e-05,5.24172]
[1776613499938,47.9,75761.23,0.0,-0.96953,2e-05,5.24172]
[1776613499984,47.9,75760.98,0.0,-0.96953,2e-05,5.24106]
[1776613500913,47.9,75745.39,0.0,-0.96982,2e-05,5.19811]
[1776613501919,47.9,75752.62,0.0,-0.96969,2e-05,5.21812]
[1776613502935,47.9,75757.82,0.0,-0.96959,2e-05,5.23253]
[1776613504949,47.9,75753.09,0.0,-0.96968,2e-05,5.21957]
[1776613505956,47.9,75744.94,0.0,-0.96983,2e-05,5.1972]
[1776613506963,47.91,75742.91,0.0,-0.96987,2e-05,5.19173]
[1776613509080,47.91,75740.91,0.0,-0.9699,2e-05,5.18635]
[1776613509196,47.91,75740.91,0.0,-0.9699,2e-05,5.18635]
[1776613513005,47.91,75734.67,0.0,-0.97002,2e-05,5.16984]
[1776613514909,47.91,75733.79,0.0,-0.97003,2e-05,5.16756]
[1776613514938,47.91,75733.79,0.0,-0.97003,2e-05,5.16756]
[1776613515049,47.91,75733.79,0.0,-0.97003,2e-05,5.16756]
[1776613515190,47.91,75733.79,0.0,-0.97003,2e-05,5.16756]
[1776613515291,47.91,75734.0,0.0,-0.97003,2e-05,5.16828]
[1776613518040,47.91,75728.29,0.0,-0.97013,2e-05,5.15308]
[1776613520295,47.91,75727.8,0.0,-0.97014,2e-05,5.15191]
[1776613520348,47.91,75727.8,0.0,-0.97014,2e-05,5.15191]
[1776613520442,47.91,75727.8,0.0,-0.97014,2e-05,5.15191]
[1776613520543,47.91,75727.61,0.0,-0.97014,2e-05,5.15155]
[1776613526095,47.91,75726.88,0.0,-0.97015,2e-05,5.15052]
[1776613530650,47.91,75726.81,0.0,-0.97015,2e-05,5.15066]
[1776613530695,47.91,75727.94,0.0,-0.97012,2e-05,5.15407]
[1776613530702,47.91,75727.94,0.0,-0.97012,2e-05,5.15407]
[1776613530936,47.91,75727.94,0.0,-0.97012,2e-05,5.15407]
[1776613531133,47.91,75727.75,0.0,-0.97014,2e-05,5.15145]
[1776613536168,47.92,75728.53,0.0,-0.97012,2e-05,5.15437]
[1776613539188,47.92,75732.61,0.0,-0.97004,2e-05,5.16599]
[1776613540312,47.92,75732.61,0.0,-0.97004,2e-05,5.16599]
[1776613540438,47.92,75732.61,0.0,-0.97004,2e-05,5.16599]
[1776613540440,47.92,75732.61,0.0,-0.97004,2e-05,5.16599]
[1776613540539,47.92,75737.02,0.0,-0.96996,2e-05,5.17821]
[1776613540691,47.92,75737.02,0.0,-0.96996,2e-05,5.17821]
[1776613543732,47.92,75741.04,0.0,-0.96988,2e-05,5.18957]
[1776613543936,47.92,75741.04,0.0,-0.96988,2e-05,5.18957]
[1776613544223,47.92,75734.63,0.0,-0.97,2e-05,5.17208]
[1776613545981,47.92,75734.95,0.0,-0.96999,2e-05,5.17308]
[1776613546190,47.92,75734.95,0.0,-0.96999,2e-05,5.17308]
[1776613546240,47.92,75739.83,0.0,-0.9699,2e-05,5.18659]
[1776613548254,47.92,75748.17,0.0,-0.96974,2e-05,5.2097]
[1776613549261,47.92,75752.18,0.0,-0.96966,2e-05,5.22081]
[1776613551275,47.92,75756.68,0.0,-0.96958,2e-05,5.23329]
[1776613552689,47.92,75757.06,0.0,-0.96957,2e-05,5.23435]
[1776613552831,47.92,75757.06,0.0,-0.96957,2e-05,5.23435]
[1776613552946,47.92,75757.06,0.0,-0.96957,2e-05,5.23435]
[1776613553289,47.92,75758.18,0.0,-0.96955,2e-05,5.23746]
[1776613559331,47.92,75759.18,0.0,-0.96953,2e-05,5.24024]
[1776613561875,47.92,75759.36,0.0,-0.96953,2e-05,5.24074]
[1776613561938,47.92,75759.36,0.0,-0.96953,2e-05,5.24074]
[1776613561979,47.92,75759.36,0.0,-0.96953,2e-05,5.24074]
[1776613562195,47.92,75759.36,0.0,-0.96953,2e-05,5.24074]
[1776613562352,47.92,75759.4,0.0,-0.96953,2e-05,5.24086]
[1776613564368,47.92,75766.13,0.0,-0.9694,2e-05,5.25949]
[1776613565814,47.92,75767.18,0.0,-0.96938,2e-05,5.26237]
[1776613565868,47.92,75767.18,0.0,-0.96938,2e-05,5.26237]
[1776613565943,47.92,75767.18,0.0,-0.96938,2e-05,5.26237]
[1776613566381,47.92,75766.77,0.0,-0.96939,2e-05,5.2612]
[1776613570409,47.92,75771.85,0.0,-0.96929,2e-05,5.27519]
[1776613573429,47.92,75776.6,0.0,-0.9692,2e-05,5.28825]
[1776613575444,47.92,75782.77,0.0,-0.96909,2e-05,5.3053]
[1776613576227,47.92,75782.77,0.0,-0.96909,2e-05,5.3053]
[1776613576277,47.92,75782.77,0.0,-0.96909,2e-05,5.3053]
[1776613576442,47.92,75782.77,0.0,-0.96909,2e-05,5.3053]
[1776613576450,47.92,75782.59,0.0,-0.96909,2e-05,5.3047]
[1776613578466,47.92,75773.46,0.0,-0.96927,2e-05,5.2791]
[1776613579473,47.92,75773.5,0.0,-0.96927,2e-05,5.27916]
[1776613579887,47.92,75773.5,0.0,-0.96927,2e-05,5.27916]
[1776613579939,47.92,75773.5,0.0,-0.96927,2e-05,5.27916]
[1776613579983,47.92,75773.5,0.0,-0.96927,2e-05,5.27916]
[1776613580190,47.92,75773.5,0.0,-0.96927,2e-05,5.27916]
[1776613580479,47.92,75773.72,0.0,-0.96926,2e-05,5.27973]
[1776613582494,47.92,75778.85,0.0,-0.96916,2e-05,5.29389]
[1776613583857,47.92,75778.5,0.0,-0.96917,2e-05,5.29285]
[1776613583902,47.92,75778.5,0.0,-0.96917,2e-05,5.29285]
[1776613583941,47.92,75778.5,0.0,-0.96917,2e-05,5.29285]
[1776613584508,47.92,75778.53,0.0,-0.96917,2e-05,5.29286]
[1776613588536,47.92,75783.46,0.0,-0.96908,2e-05,5.3063]
[1776613589039,47.92,75783.46,0.0,-0.96908,2e-05,5.3063]
[1776613589089,47.92,75783.46,0.0,-0.96908,2e-05,5.3063]
[1776613589198,47.92,75783.46,0.0,-0.96908,2e-05,5.3063]
[1776613589543,47.92,75782.64,0.0,-0.9691,2e-05,5.30392]
[1776613594577,47.92,75780.96,0.0,-0.96914,2e-05,5.29647]
[1776613599614,47.91,75783.18,0.0,-0.9691,2e-05,5.30219]
[1776613600567,47.91,75783.18,0.0,-0.9691,2e-05,5.30219]
[1776613600684,47.91,75783.18,0.0,-0.9691,2e-05,5.30219]
[1776613600688,47.91,75783.18,0.0,-0.9691,2e-05,5.30219]
[1776613600621,47.91,75784.46,0.0,-0.96908,2e-05,5.30567]
[1776613600939,47.91,75784.46,0.0,-0.96908,2e-05,5.30567]
[1776613606663,47.91,75783.13,0.0,-0.96911,2e-05,5.30134]
[1776613608678,47.91,75790.07,0.0,-0.96898,2e-05,5.3205]
[1776613610032,47.91,75790.95,0.0,-0.96896,2e-05,5.32285]
[1776613610074,47.91,75790.95,0.0,-0.96896,2e-05,5.32285]
[1776613610202,47.91,75790.95,0.0,-0.96896,2e-05,5.32285]
[1776613610692,47.91,75791.34,0.0,-0.96896,2e-05,5.3238]
[1776613614720,47.91,75796.69,0.0,-0.96886,2e-05,5.33808]
[1776613617297,47.91,75799.0,0.0,-0.96882,2e-05,5.34422]
[1776613617366,47.91,75799.0,0.0,-0.96882,2e-05,5.34422]
[1776613617446,47.91,75799.0,0.0,-0.96882,2e-05,5.34422]
[1776613617740,47.91,75799.66,0.0,-0.9688,2e-05,5.3459]
[1776613622132,47.91,75805.31,0.0,-0.9687,2e-05,5.36103]
[1776613622784,47.91,75820.65,0.0,-0.9684,2e-05,5.40405]
[1776613623791,47.91,75815.32,0.0,-0.96851,2e-05,5.38873]
[1776613626813,47.9,75820.89,0.0,-0.96841,2e-05,5.40371]
[1776613627820,47.9,75813.77,0.0,-0.96855,2e-05,5.38336]
[1776613628828,47.9,75811.72,0.0,-0.96859,2e-05,5.37735]
[1776613630160,47.9,75811.72,0.0,-0.96859,2e-05,5.37735]
[1776613630191,47.9,75811.72,0.0,-0.96859,2e-05,5.37735]
[1776613630232,47.9,75811.72,0.0,-0.96859,2e-05,5.37735]
[1776613630440,47.9,75811.72,0.0,-0.96859,2e-05,5.37735]
[1776613630541,47.9,75813.9,0.0,-0.96855,2e-05,5.38327]
[1776613631849,47.9,75805.3,0.0,-0.96872,2e-05,5.35861]
[1776613632856,47.9,75786.57,0.0,-0.96908,2e-05,5.30598]
[1776613633863,47.9,75798.15,0.0,-0.96886,2e-05,5.33826]
[1776613634870,47.9,75799.4,0.0,-0.96883,2e-05,5.3416]
[1776613637726,47.9,75801.67,0.0,-0.96879,2e-05,5.34781]
[1776613637763,47.9,75801.67,0.0,-0.96879,2e-05,5.34781]
[1776613637751,47.9,75801.88,0.0,-0.96879,2e-05,5.34805]
[1776613637938,47.9,75801.88,0.0,-0.96879,2e-05,5.34805]
[1776613640911,47.9,75794.03,0.0,-0.96895,2e-05,5.32556]
[1776613643555,47.9,75791.59,0.0,-0.96899,2e-05,5.31861]
[1776613643665,47.9,75791.59,0.0,-0.96899,2e-05,5.31861]
[1776613643696,47.9,75791.59,0.0,-0.96899,2e-05,5.31861]
[1776613643766,47.9,75792.09,0.0,-0.96899,2e-05,5.31977]
[1776613649226,47.89,75790.85,0.0,-0.96901,2e-05,5.31579]
[1776613649285,47.89,75790.85,0.0,-0.96901,2e-05,5.31579]
[1776613649444,47.89,75790.85,0.0,-0.96901,2e-05,5.31579]
[1776613649546,47.89,75790.4,0.0,-0.96902,2e-05,5.31442]
[1776613655013,47.89,75789.66,0.0,-0.96905,2e-05,5.3094]
[1776613657540,47.89,75792.34,0.0,-0.969,2e-05,5.31678]
[1776613657597,47.89,75792.34,0.0,-0.969,2e-05,5.31678]
[1776613657694,47.89,75792.34,0.0,-0.969,2e-05,5.31678]
[1776613657760,47.89,75795.86,0.0,-0.96894,2e-05,5.3265]
[1776613659042,47.89,75790.05,0.0,-0.96905,2e-05,5.31001]
[1776613664627,47.89,75787.68,0.0,-0.9691,2e-05,5.30295]
[1776613664690,47.89,75787.68,0.0,-0.9691,2e-05,5.30295]
[1776613664729,47.89,75773.25,0.0,-0.96937,2e-05,5.26271]
[1776613664826,47.89,75773.25,0.0,-0.96937,2e-05,5.26271]
[1776613664938,47.89,75773.25,0.0,-0.96937,2e-05,5.26271]
[1776613665084,47.89,75772.24,0.0,-0.96939,2e-05,5.25987]
[1776613669213,47.89,75771.77,0.0,-0.9694,2e-05,5.25849]
[1776613669277,47.89,75771.77,0.0,-0.9694,2e-05,5.25849]
[1776613669439,47.89,75771.77,0.0,-0.9694,2e-05,5.25849]
[1776613669516,47.89,75774.61,0.0,-0.96935,2e-05,5.26634]
[1776613670118,47.89,75778.82,0.0,-0.96927,2e-05,5.27799]
[1776613675154,47.89,75780.31,0.0,-0.96924,2e-05,5.28182]
[1776613679058,47.89,75780.24,0.0,-0.96925,2e-05,5.28141]
[1776613679117,47.89,75780.24,0.0,-0.96925,2e-05,5.28141]
[1776613679201,47.89,75780.24,0.0,-0.96925,2e-05,5.28141]
[1776613679277,47.89,75780.24,0.0,-0.96925,2e-05,5.28134]
[1776613683372,47.89,75779.1,0.0,-0.96927,2e-05,5.27795]
[1776613683421,47.89,75779.1,0.0,-0.96927,2e-05,5.27795]
[1776613683451,47.89,75779.1,0.0,-0.96927,2e-05,5.27795]
[1776613683539,47.89,75779.9,0.0,-0.96925,2e-05,5.28011]
[1776613685223,47.89,75784.07,0.0,-0.96918,2e-05,5.29157]
[1776613686637,47.89,75784.07,0.0,-0.96918,2e-05,5.29157]
[1776613686642,47.89,75784.07,0.0,-0.96918,2e-05,5.29157]
[1776613686698,47.89,75784.07,0.0,-0.96918,2e-05,5.29157]
[1776613686707,47.89,75789.71,0.0,-0.96907,2e-05,5.3072]
[1776613687252,47.89,75797.85,0.0,-0.96891,2e-05,5.32984]
[1776613688549,47.89,75797.85,0.0,-0.96891,2e-05,5.32984]
[1776613688588,47.89,75797.85,0.0,-0.96891,2e-05,5.32984]
[1776613688693,47.89,75797.85,0.0,-0.96891,2e-05,5.32984]
[1776613688795,47.89,75800.48,0.0,-0.96887,2e-05,5.33689]
[1776613690271,47.89,75804.64,0.0,-0.96879,2e-05,5.34839]
[1776613693294,47.88,75825.81,0.0,-0.96838,2e-05,5.40748]
[1776613694301,47.88,75826.14,0.0,-0.96837,2e-05,5.40814]
[1776613697322,47.88,75829.41,0.0,-0.96832,2e-05,5.41656]
[1776613701104,47.88,75831.62,0.0,-0.96827,2e-05,5.42292]
[1776613701107,47.88,75831.62,0.0,-0.96827,2e-05,5.42292]
[1776613701195,47.88,75831.62,0.0,-0.96827,2e-05,5.42292]
[1776613701262,47.88,75831.62,0.0,-0.96827,2e-05,5.42311]
[1776613706385,47.88,75834.04,0.0,-0.96823,2e-05,5.42941]
[1776613708399,47.88,75839.33,0.0,-0.96813,2e-05,5.44429]
[1776613710137,47.88,75839.33,0.0,-0.96813,2e-05,5.44429]
[1776613710180,47.88,75839.33,0.0,-0.96813,2e-05,5.44429]
[1776613710199,47.88,75839.33,0.0,-0.96813,2e-05,5.44429]
[1776613710413,47.88,75840.25,0.0,-0.96811,2e-05,5.4472]
[1776613711420,47.88,75843.15,0.0,-0.96806,2e-05,5.45327]
[1776613715448,47.88,75843.85,0.0,-0.96805,2e-05,5.45528]
[1776613717663,47.88,75841.51,0.0,-0.96809,2e-05,5.44874]
[1776613717689,47.88,75841.51,0.0,-0.96809,2e-05,5.44874]
[1776613717791,47.88,75841.51,0.0,-0.96809,2e-05,5.44888]
[1776613723504,47.88,75843.55,0.0,-0.96804,2e-05,5.4555]
[1776613724160,47.88,75843.55,0.0,-0.96804,2e-05,5.4555]
[1776613724197,47.88,75843.55,0.0,-0.96804,2e-05,5.4555]
[1776613724259,47.88,75843.55,0.0,-0.96804,2e-05,5.45563]
[1776613727532,47.89,75856.83,0.0,-0.96778,2e-05,5.49388]
[1776613728779,47.89,75856.83,0.0,-0.96778,2e-05,5.49388]
[1776613728838,47.89,75856.83,0.0,-0.96778,2e-05,5.49388]
[1776613728816,47.89,75856.02,0.0,-0.96779,2e-05,5.49162]
[1776613728945,47.89,75856.02,0.0,-0.96779,2e-05,5.49162]
[1776613729546,47.89,75857.37,0.0,-0.96777,2e-05,5.49554]
[1776613730553,47.89,75861.43,0.0,-0.96769,2e-05,5.50722]
[1776613732570,47.89,75866.05,0.0,-0.96759,2e-05,5.52053]
[1776613733587,47.89,75860.27,0.0,-0.96771,2e-05,5.50398]
[1776613734593,47.89,75855.46,0.0,-0.9678,2e-05,5.49026]
[1776613735600,47.89,75849.14,0.0,-0.96793,2e-05,5.47228]
[1776613736245,47.89,75849.14,0.0,-0.96793,2e-05,5.47228]
[1776613736441,47.89,75849.14,0.0,-0.96793,2e-05,5.47228]
[1776613736607,47.89,75851.2,0.0,-0.96789,2e-05,5.47825]
[1776613739529,47.89,75851.75,0.0,-0.96787,2e-05,5.48]
[1776613739690,47.89,75851.75,0.0,-0.96787,2e-05,5.48]
[1776613741043,47.89,75855.17,0.0,-0.96781,2e-05,5.48994]
[1776613741191,47.89,75855.17,0.0,-0.96781,2e-05,5.48994]
[1776613741642,47.89,75854.52,0.0,-0.96782,2e-05,5.48816]
[1776613746677,47.89,75853.56,0.0,-0.96783,2e-05,5.48578]
[1776613747684,47.89,75860.06,0.0,-0.96771,2e-05,5.50444]
[1776613748691,47.89,75864.38,0.0,-0.96762,2e-05,5.51689]
[1776613749099,47.89,75864.38,0.0,-0.96762,2e-05,5.51689]
[1776613749201,47.89,75864.38,0.0,-0.96762,2e-05,5.51689]
[1776613749438,47.89,75864.38,0.0,-0.96762,2e-05,5.51689]
[1776613749698,47.89,75865.52,0.0,-0.9676,2e-05,5.5202]
[1776613754736,47.89,75866.32,0.0,-0.96758,2e-05,5.52257]
[1776613758655,47.89,75867.46,0.0,-0.96756,2e-05,5.52587]
[1776613758691,47.89,75867.46,0.0,-0.96756,2e-05,5.52587]
[1776613758764,47.89,75865.51,0.0,-0.9676,2e-05,5.52028]
[1776613758922,47.89,75865.51,0.0,-0.9676,2e-05,5.52028]
[1776613758936,47.89,75865.51,0.0,-0.9676,2e-05,5.52028]
[1776613760785,47.89,75862.93,0.0,-0.96765,2e-05,5.51288]
[1776613760806,47.89,75862.93,0.0,-0.96765,2e-05,5.51288]
[1776613760778,47.89,75857.55,0.0,-0.96775,2e-05,5.49749]
[1776613760939,47.89,75857.55,0.0,-0.96775,2e-05,5.49749]
[1776613761785,47.89,75857.78,0.0,-0.96775,2e-05,5.49818]
[1776613764401,47.89,75856.55,0.0,-0.96777,2e-05,5.49478]
[1776613764412,47.89,75856.55,0.0,-0.96777,2e-05,5.49478]
[1776613764436,47.89,75856.55,0.0,-0.96777,2e-05,5.49478]
[1776613764806,47.89,75855.44,0.0,-0.96779,2e-05,5.49166]
[1776613769841,47.89,75854.94,0.0,-0.9678,2e-05,5.49057]
[1776613772866,47.89,75836.87,0.0,-0.96817,2e-05,5.43696]
[1776613773513,47.89,75836.87,0.0,-0.96817,2e-05,5.43696]
[1776613773666,47.89,75836.87,0.0,-0.96817,2e-05,5.43696]
[1776613773695,47.89,75836.87,0.0,-0.96817,2e-05,5.43696]
[1776613773873,47.89,75838.75,0.0,-0.96813,2e-05,5.4419]
[1776613774880,47.89,75837.44,0.0,-0.96816,2e-05,5.43785]
[1776613776894,47.89,75841.54,0.0,-0.96808,2e-05,5.44933]
[1776613776994,47.89,75841.54,0.0,-0.96808,2e-05,5.44933]
[1776613777188,47.89,75841.54,0.0,-0.96808,2e-05,5.44933]
[1776613777221,47.89,75841.54,0.0,-0.96808,2e-05,5.44933]
[1776613777437,47.89,75841.54,0.0,-0.96808,2e-05,5.44933]
[1776613777901,47.89,75843.24,0.0,-0.96805,2e-05,5.45447]
[1776613778908,47.89,75865.12,0.0,-0.96761,2e-05,5.51698]
[1776613779914,47.89,75870.8,0.0,-0.9675,2e-05,5.53342]
[1776613781726,47.89,75870.8,0.0,-0.9675,2e-05,5.53342]
[1776613781782,47.89,75870.8,0.0,-0.9675,2e-05,5.53342]
[1776613781828,47.89,75871.47,0.0,-0.96749,2e-05,5.53538]
[1776613783943,47.89,75868.23,0.0,-0.96755,2e-05,5.52605]
[1776613785840,47.89,75868.23,0.0,-0.96755,2e-05,5.52605]
[1776613785936,47.89,75869.56,0.0,-0.96753,2e-05,5.52989]
[1776613785945,47.89,75869.56,0.0,-0.96753,2e-05,5.52989]
[1776613786198,47.89,75869.56,0.0,-0.96753,2e-05,5.52989]
[1776613786299,47.89,75871.29,0.0,-0.96749,2e-05,5.53487]
[1776613788978,47.89,75874.3,0.0,-0.96743,2e-05,5.5435]
[1776613790747,47.89,75874.3,0.0,-0.96743,2e-05,5.5435]
[1776613790798,47.89,75874.3,0.0,-0.96743,2e-05,5.5435]
[1776613790849,47.89,75875.41,0.0,-0.96741,2e-05,5.54668]
[1776613790936,47.89,75875.41,0.0,-0.96741,2e-05,5.54668]
[1776613790992,47.89,75876.11,0.0,-0.96739,2e-05,5.54868]
[1776613796749,47.89,75878.6,0.0,-0.96735,2e-05,5.55577]
[1776613796896,47.89,75883.19,0.0,-0.96725,2e-05,5.56898]
[1776613796937,47.89,75883.19,0.0,-0.96725,2e-05,5.56898]
[1776613799234,47.89,75882.17,0.0,-0.96728,2e-05,5.56594]
[1776613799436,47.89,75882.17,0.0,-0.96728,2e-05,5.56594]
[1776613799511,47.89,75881.67,0.0,-0.96729,2e-05,5.56446]
[1776613801721,47.89,75881.6,0.0,-0.96729,2e-05,5.56421]
[1776613801936,47.89,75881.6,0.0,-0.96729,2e-05,5.56418]
[1776613807158,47.89,75880.17,0.0,-0.96732,2e-05,5.55985]
[1776613807189,47.89,75880.17,0.0,-0.96732,2e-05,5.55985]
[1776613807272,47.89,75880.17,0.0,-0.96732,2e-05,5.55985]
[1776613807436,47.89,75880.17,0.0,-0.96732,2e-05,5.55985]
[1776613807537,47.89,75883.17,0.0,-0.96726,2e-05,5.56848]
[1776613809118,47.89,75886.32,0.0,-0.96719,2e-05,5.5775]
[1776613814153,47.89,75885.11,0.0,-0.96722,2e-05,5.57378]
[1776613816822,47.89,75885.4,0.0,-0.96722,2e-05,5.57458]
[1776613823476,47.89,75886.95,0.0,-0.96719,2e-05,5.57879]
[1776613823713,47.89,75890.18,0.0,-0.96712,2e-05,5.58804]
[1776613826237,47.89,75885.42,0.0,-0.96722,2e-05,5.57409]
[1776613827245,47.89,75875.11,0.0,-0.96743,2e-05,5.54432]
[1776613828252,47.89,75848.15,0.0,-0.96796,2e-05,5.4671]
[1776613829259,47.89,75840.32,0.0,-0.96811,2e-05,5.44496]
[1776613830267,47.89,75839.83,0.0,-0.96812,2e-05,5.44373]
[1776613831275,47.89,75836.91,0.0,-0.96819,2e-05,5.4328]
[1776613832282,47.89,75832.7,0.0,-0.96828,2e-05,5.42056]
[1776613833289,47.88,75829.11,0.0,-0.96835,2e-05,5.41012]
[1776613834659,47.88,75829.11,0.0,-0.96835,2e-05,5.41012]
[1776613834686,47.88,75829.11,0.0,-0.96835,2e-05,5.41012]
[1776613834735,47.89,75835.89,0.0,-0.96822,2e-05,5.42956]
[1776613835303,47.89,75832.57,0.0,-0.96828,2e-05,5.42034]
[1776613836088,47.89,75832.57,0.0,-0.96828,2e-05,5.42034]
[1776613840192,47.88,75830.46,0.0,-0.96833,2e-05,5.41327]
[1776613840340,47.88,75829.06,0.0,-0.96836,2e-05,5.40904]
[1776613845374,47.88,75827.95,0.0,-0.96839,2e-05,5.4046]
[1776613846382,47.88,75821.26,0.0,-0.96852,2e-05,5.38545]
[1776613847197,47.88,75821.26,0.0,-0.96852,2e-05,5.38545]
[1776613847389,47.88,75775.74,0.0,-0.9694,2e-05,5.25788]
[1776613848397,47.88,75763.19,0.0,-0.96964,2e-05,5.22313]
[1776613849403,47.88,75762.5,0.0,-0.96965,2e-05,5.22127]
[1776613850512,47.88,75762.5,0.0,-0.96965,2e-05,5.22127]
[1776613850604,47.88,75767.91,0.0,-0.96955,2e-05,5.23626]
[1776613851417,47.88,75773.37,0.0,-0.96944,2e-05,5.25138]
[1776613852423,47.88,75772.63,0.0,-0.96946,2e-05,5.24935]
[1776613857459,47.88,75776.84,0.0,-0.96938,2e-05,5.26098]
[1776613860111,47.88,75779.63,0.0,-0.96932,2e-05,5.26868]
[1776613865519,47.88,75785.12,0.0,-0.96922,2e-05,5.28381]
[1776613866535,47.88,75785.12,0.0,-0.96922,2e-05,5.28381]
[1776613866693,47.88,75785.12,0.0,-0.96922,2e-05,5.28381]
[1776613866706,47.88,75785.3,0.0,-0.96922,2e-05,5.28425]
[1776613867533,47.88,75792.87,0.0,-0.96907,2e-05,5.3053]
[1776613868541,47.88,75797.06,0.0,-0.96899,2e-05,5.31691]
[1776613869549,47.88,75791.61,0.0,-0.9691,2e-05,5.30157]
[1776613870556,47.88,75778.59,0.0,-0.96935,2e-05,5.26524]
[1776613871563,47.88,75778.12,0.0,-0.96936,2e-05,5.26391]
[1776613875591,47.88,75774.25,0.0,-0.96943,2e-05,5.25307]
[1776613880626,47.88,75776.68,0.0,-0.96939,2e-05,5.2597]
[1776613885661,47.88,75778.45,0.0,-0.96935,2e-05,5.26445]
[1776613890696,47.87,75781.44,0.0,-0.9693,2e-05,5.2726]
[1776613895731,47.87,75783.9,0.0,-0.96927,2e-05,5.27685]
[1776613898752,47.87,75774.36,0.0,-0.96945,2e-05,5.25019]
[1776613899759,47.87,75772.95,0.0,-0.96948,2e-05,5.24626]
[1776613902780,47.87,75763.89,0.0,-0.96965,2e-05,5.22117]
[1776613903962,47.87,75763.89,0.0,-0.96965,2e-05,5.22117]
[1776613904038,47.87,75760.02,0.0,-0.96972,2e-05,5.21057]
[1776613904201,47.87,75760.02,0.0,-0.96972,2e-05,5.21057]
[1776613909456,47.87,75758.15,0.0,-0.96975,2e-05,5.20563]
[1776613913865,47.87,75754.6,0.0,-0.96982,2e-05,5.19614]
[1776613913937,47.87,75754.6,0.0,-0.96982,2e-05,5.19614]
[1776613914020,47.88,75754.82,0.0,-0.96981,2e-05,5.19683]
[1776613919900,47.88,75756.52,0.0,-0.96978,2e-05,5.20196]
[1776613922692,47.88,75756.67,0.0,-0.96977,2e-05,5.20252]
[1776613925944,47.88,75766.05,0.0,-0.9696,2e-05,5.22865]
[1776613926952,47.88,75773.48,0.0,-0.96945,2e-05,5.24926]
[1776613927959,47.88,75779.03,0.0,-0.96935,2e-05,5.26467]
[1776613928808,47.88,75779.03,0.0,-0.96935,2e-05,5.26467]
[1776613928937,47.88,75779.03,0.0,-0.96935,2e-05,5.26467]
[1776613929070,47.88,75779.03,0.0,-0.96935,2e-05,5.26467]
[1776613928966,47.88,75779.1,0.0,-0.96935,2e-05,5.26486]
[1776613929200,47.88,75779.1,0.0,-0.96935,2e-05,5.26486]
[1776613929973,47.88,75782.26,0.0,-0.96929,2e-05,5.2736]
[1776613931987,47.88,75787.0,0.0,-0.9692,2e-05,5.28669]
[1776613934819,47.88,75789.75,0.0,-0.96915,2e-05,5.29422]
[1776613934937,47.88,75789.75,0.0,-0.96915,2e-05,5.29422]
[1776613937023,47.88,75797.5,0.0,-0.969,2e-05,5.31559]
[1776613939037,47.88,75799.2,0.0,-0.96897,2e-05,5.32012]
[1776613941051,47.87,75795.18,0.0,-0.96905,2e-05,5.30862]
[1776613943090,47.87,75793.29,0.0,-0.96909,2e-05,5.3031]
[1776613943191,47.87,75793.29,0.0,-0.96909,2e-05,5.3031]
[1776613943381,47.87,75793.29,0.0,-0.96909,2e-05,5.3031]
[1776613943440,47.87,75793.29,0.0,-0.96909,2e-05,5.3031]
[1776613944072,47.87,75793.43,0.0,-0.96908,2e-05,5.30339]
[1776613945079,47.87,75788.76,0.0,-0.96917,2e-05,5.29027]
[1776613946728,47.87,75787.31,0.0,-0.9692,2e-05,5.28613]
[1776613946937,47.87,75787.31,0.0,-0.9692,2e-05,5.28613]
[1776613952129,47.87,75788.34,0.0,-0.9692,2e-05,5.28619]
[1776613953641,47.87,75788.34,0.0,-0.9692,2e-05,5.28619]
[1776613953691,47.87,75788.34,0.0,-0.9692,2e-05,5.28619]
[1776613953779,47.87,75788.34,0.0,-0.9692,2e-05,5.28619]
[1776613953941,47.87,75788.34,0.0,-0.9692,2e-05,5.28619]
[1776613953967,47.87,75788.92,0.0,-0.96919,2e-05,5.28773]
[1776613960095,47.87,75791.44,0.0,-0.96914,2e-05,5.29437]
[1776613960190,47.87,75791.97,0.0,-0.96913,2e-05,5.29577]
[1776613961195,47.87,75783.34,0.0,-0.9693,2e-05,5.27158]
[1776613962202,47.87,75783.24,0.0,-0.9693,2e-05,5.27126]
[1776613967236,47.87,75782.04,0.0,-0.96933,2e-05,5.26772]
[1776613969251,47.87,75776.2,0.0,-0.96944,2e-05,5.25144]
[1776613970207,47.87,75776.2,0.0,-0.96944,2e-05,5.25144]
[1776613970439,47.87,75776.2,0.0,-0.96944,2e-05,5.25144]
[1776613970565,47.87,75776.2,0.0,-0.96944,2e-05,5.25144]
[1776613970691,47.87,75776.2,0.0,-0.96944,2e-05,5.25144]
[1776613970794,47.87,75777.09,0.0,-0.96942,2e-05,5.2539]
[1776613971265,47.87,75786.25,0.0,-0.96925,2e-05,5.27935]
[1776613972272,47.87,75787.28,0.0,-0.96923,2e-05,5.28214]
[1776613973130,47.87,75787.28,0.0,-0.96923,2e-05,5.28214]
[1776613973191,47.87,75787.28,0.0,-0.96923,2e-05,5.28214]
[1776613978314,47.87,75790.24,0.0,-0.96917,2e-05,5.28997]
[1776613983617,47.87,75792.28,0.0,-0.96914,2e-05,5.29535]
[1776613983692,47.87,75792.28,0.0,-0.96914,2e-05,5.29535]
[1776613983699,47.87,75797.05,0.0,-0.96905,2e-05,5.30858]
[1776613984158,47.87,75797.05,0.0,-0.96905,2e-05,5.30858]
[1776613984187,47.87,75797.05,0.0,-0.96905,2e-05,5.30858]
[1776613984355,47.87,75797.82,0.0,-0.96903,2e-05,5.31063]
[1776613986370,47.87,75805.16,0.0,-0.96889,2e-05,5.33095]
[1776613987377,47.87,75805.22,0.0,-0.96889,2e-05,5.33098]
[1776613988547,47.87,75805.22,0.0,-0.96889,2e-05,5.33098]
[1776613988692,47.87,75805.22,0.0,-0.96889,2e-05,5.33098]
[1776613992412,47.86,75813.6,0.0,-0.96873,2e-05,5.35382]
[1776613993419,47.86,75816.7,0.0,-0.96868,2e-05,5.36236]
[1776613994426,47.86,75822.1,0.0,-0.96857,2e-05,5.37739]
[1776613996439,47.86,75817.61,0.0,-0.96866,2e-05,5.36432]
[1776613998475,47.86,75818.53,0.0,-0.96865,2e-05,5.36672]
[1776613998691,47.86,75818.53,0.0,-0.96865,2e-05,5.36672]
[1776613998790,47.86,75822.21,0.0,-0.96858,2e-05,5.3769]
[1776613999200,47.86,75822.21,0.0,-0.96858,2e-05,5.3769]
[1776613999437,47.86,75822.21,0.0,-0.96858,2e-05,5.3769]
[1776613999461,47.86,75822.67,0.0,-0.96857,2e-05,5.37799]
[1776614002482,47.86,75827.11,0.0,-0.96849,2e-05,5.38987]
[1776614007517,47.86,75828.31,0.0,-0.96847,2e-05,5.39212]
[1776614010468,47.86,75831.22,0.0,-0.96842,2e-05,5.39987]
[1776614010697,47.86,75831.22,0.0,-0.96842,2e-05,5.39987]
[1776614011545,47.85,75836.61,0.0,-0.96833,2e-05,5.41231]
[1776614015573,47.85,75843.25,0.0,-0.9682,2e-05,5.43054]
[1776614017372,47.85,75843.25,0.0,-0.9682,2e-05,5.43054]
[1776614017442,47.85,75843.25,0.0,-0.9682,2e-05,5.43054]
[1776614018286,47.85,75843.83,0.0,-0.9682,2e-05,5.4316]
[1776614018434,47.85,75843.83,0.0,-0.9682,2e-05,5.4316]
[1776614018594,47.85,75843.81,0.0,-0.9682,2e-05,5.43124]
[1776614022622,47.85,75839.53,0.0,-0.96828,2e-05,5.41988]
[1776614023196,47.85,75839.53,0.0,-0.96828,2e-05,5.41988]
[1776614023437,47.85,75839.53,0.0,-0.96828,2e-05,5.41988]
[1776614028664,47.85,75837.2,0.0,-0.96833,2e-05,5.41163]
[1776614033699,47.84,75838.44,0.0,-0.96832,2e-05,5.41378]
[1776614034722,47.84,75838.44,0.0,-0.96832,2e-05,5.41378]
[1776614034940,47.84,75838.44,0.0,-0.96832,2e-05,5.41378]
[1776614035536,47.84,75841.01,0.0,-0.96827,2e-05,5.4208]
[1776614035690,47.84,75841.01,0.0,-0.96827,2e-05,5.4208]
[1776614035713,47.84,75839.39,0.0,-0.9683,2e-05,5.41592]
[1776614036720,47.84,75835.33,0.0,-0.96839,2e-05,5.40414]
[1776614041756,47.84,75844.15,0.0,-0.96822,2e-05,5.42787]
[1776614042761,47.84,75858.58,0.0,-0.96794,2e-05,5.46866]
[1776614043768,47.84,75859.78,0.0,-0.96792,2e-05,5.47221]
[1776614045783,47.84,75864.73,0.0,-0.96782,2e-05,5.4866]
[1776614046322,47.84,75864.73,0.0,-0.96782,2e-05,5.4866]
[1776614046443,47.84,75864.73,0.0,-0.96782,2e-05,5.4866]
[1776614047797,47.84,75871.27,0.0,-0.96768,2e-05,5.50551]
[1776614048804,47.84,75879.51,0.0,-0.96752,2e-05,5.52924]
[1776614049811,47.84,75882.29,0.0,-0.96746,2e-05,5.53727]
[1776614053839,47.84,75887.69,0.0,-0.96736,2e-05,5.55289]
[1776614055854,47.84,75900.36,0.0,-0.9671,2e-05,5.5895]
[1776614056861,47.84,75906.13,0.0,-0.96699,2e-05,5.60618]
[1776614059000,47.84,75900.91,0.0,-0.96709,2e-05,5.59087]
[1776614061393,47.84,75902.25,0.0,-0.96707,2e-05,5.59463]
[1776614061441,47.84,75902.25,0.0,-0.96707,2e-05,5.59463]
[1776614062992,47.84,75900.49,0.0,-0.9671,2e-05,5.58947]
[1776614063189,47.84,75900.49,0.0,-0.9671,2e-05,5.58947]
[1776614063003,47.84,75900.97,0.0,-0.96709,2e-05,5.59081]
[1776614065924,47.84,75904.71,0.0,-0.96702,2e-05,5.60151]
[1776614067253,47.84,75907.03,0.0,-0.96697,2e-05,5.60818]
[1776614067438,47.84,75907.03,0.0,-0.96697,2e-05,5.60818]
[1776614068945,47.84,75901.51,0.0,-0.96708,2e-05,5.59201]
[1776614070959,47.84,75905.82,0.0,-0.967,2e-05,5.60443]
[1776614072973,47.84,75901.17,0.0,-0.96711,2e-05,5.58846]
[1776614075424,47.84,75899.69,0.0,-0.96714,2e-05,5.5841]
[1776614075441,47.84,75899.69,0.0,-0.96714,2e-05,5.5841]
[1776614076948,47.84,75899.23,0.0,-0.96715,2e-05,5.58274]
[1776614077192,47.84,75899.23,0.0,-0.96715,2e-05,5.58274]
[1776614077001,47.84,75899.77,0.0,-0.96713,2e-05,5.58427]
[1776614079633,47.84,75898.69,0.0,-0.96716,2e-05,5.58108]
[1776614079692,47.84,75898.69,0.0,-0.96716,2e-05,5.58108]
[1776614085058,47.84,75900.63,0.0,-0.96712,2e-05,5.5865]
[1776614086065,47.84,75892.65,0.0,-0.96728,2e-05,5.56338]
[1776614088079,47.84,75888.48,0.0,-0.96736,2e-05,5.5513]
[1776614088379,47.84,75888.48,0.0,-0.96736,2e-05,5.5513]
[1776614088439,47.84,75888.48,0.0,-0.96736,2e-05,5.5513]
[1776614090094,47.84,75873.64,0.0,-0.96766,2e-05,5.50864]
[1776614092108,47.84,75879.25,0.0,-0.96755,2e-05,5.52486]
[1776614093074,47.84,75879.25,0.0,-0.96755,2e-05,5.52486]
[1776614093197,47.84,75879.25,0.0,-0.96755,2e-05,5.52486]
[1776614094019,47.84,75881.29,0.0,-0.96751,2e-05,5.53081]
[1776614094189,47.84,75881.29,0.0,-0.96751,2e-05,5.53081]
[1776614094122,47.84,75881.22,0.0,-0.96751,2e-05,5.53067]
[1776614098919,47.84,75880.64,0.0,-0.96752,2e-05,5.52919]
[1776614098940,47.84,75880.64,0.0,-0.96752,2e-05,5.52919]
[1776614101818,47.84,75879.95,0.0,-0.96753,2e-05,5.52734]
[1776614101945,47.84,75879.95,0.0,-0.96753,2e-05,5.52734]
[1776614102089,47.84,75879.95,0.0,-0.96753,2e-05,5.52734]
[1776614102193,47.84,75879.95,0.0,-0.96753,2e-05,5.52734]
[1776614102179,47.84,75879.97,0.0,-0.96753,2e-05,5.52743]
[1776614104895,47.84,75880.94,0.0,-0.96751,2e-05,5.53031]
[1776614104942,47.84,75880.94,0.0,-0.96751,2e-05,5.53031]
[1776614105202,47.84,75885.1,0.0,-0.96743,2e-05,5.54233]
[1776614107215,47.84,75895.19,0.0,-0.96722,2e-05,5.5715]
[1776614108318,47.84,75896.07,0.0,-0.96721,2e-05,5.57405]
[1776614108441,47.84,75896.07,0.0,-0.96721,2e-05,5.57405]
[1776614109229,47.84,75896.31,0.0,-0.9672,2e-05,5.5747]
[1776614109318,47.84,75896.31,0.0,-0.9672,2e-05,5.5747]
[1776614109436,47.84,75896.31,0.0,-0.9672,2e-05,5.5747]
[1776614110236,47.84,75895.57,0.0,-0.96722,2e-05,5.57252]
[1776614112252,47.84,75883.19,0.0,-0.96747,2e-05,5.53672]
[1776614113137,47.84,75883.19,0.0,-0.96747,2e-05,5.53672]
[1776614113197,47.84,75883.19,0.0,-0.96747,2e-05,5.53672]
[1776614114266,47.84,75882.91,0.0,-0.96747,2e-05,5.5359]
[1776614116933,47.84,75881.72,0.0,-0.96749,2e-05,5.53254]
[1776614117196,47.84,75881.72,0.0,-0.96749,2e-05,5.53254]
[1776614117286,47.84,75881.4,0.0,-0.9675,2e-05,5.53164]
[1776614121220,47.84,75881.4,0.0,-0.9675,2e-05,5.53164]
[1776614121438,47.84,75879.2,0.0,-0.96754,2e-05,5.5254]
[1776614127657,47.84,75877.51,0.0,-0.96758,2e-05,5.52081]
[1776614127692,47.84,75877.51,0.0,-0.96758,2e-05,5.52081]
[1776614128698,47.84,75879.45,0.0,-0.96754,2e-05,5.52643]
[1776614128936,47.84,75879.45,0.0,-0.96754,2e-05,5.52643]
[1776614129005,47.84,75879.45,0.0,-0.96754,2e-05,5.52645]
[1776614132394,47.84,75883.95,0.0,-0.96746,2e-05,5.53714]
[1776614134838,47.84,75886.79,0.0,-0.9674,2e-05,5.54533]
[1776614134938,47.84,75886.79,0.0,-0.9674,2e-05,5.54533]
[1776614135043,47.84,75897.34,0.0,-0.96719,2e-05,5.57578]
[1776614135415,47.84,75894.91,0.0,-0.96724,2e-05,5.5687]
[1776614137110,47.84,75894.91,0.0,-0.96724,2e-05,5.5687]
[1776614137201,47.84,75894.91,0.0,-0.96724,2e-05,5.5687]
[1776614137302,47.84,75899.76,0.0,-0.96714,2e-05,5.58261]
[1776614137951,47.84,75899.76,0.0,-0.96714,2e-05,5.58261]
[1776614138194,47.84,75899.76,0.0,-0.96714,2e-05,5.58261]
[1776614138295,47.84,75906.67,0.0,-0.967,2e-05,5.60254]
[1776614142537,47.84,75909.18,0.0,-0.96696,2e-05,5.60953]
[1776614142690,47.84,75909.18,0.0,-0.96696,2e-05,5.60953]
[1776614145398,47.84,75904.68,0.0,-0.96705,2e-05,5.59617]
[1776614145438,47.84,75904.68,0.0,-0.96705,2e-05,5.59617]
[1776614145484,47.84,75907.69,0.0,-0.96699,2e-05,5.60482]
[1776614147635,47.84,75907.28,0.0,-0.967,2e-05,5.60354]
[1776614147686,47.84,75907.28,0.0,-0.967,2e-05,5.60354]
[1776614153543,47.84,75899.94,0.0,-0.96715,2e-05,5.58166]
[1776614154937,47.84,75899.94,0.0,-0.96715,2e-05,5.58166]
[1776614155193,47.84,75899.94,0.0,-0.96715,2e-05,5.58166]
[1776614156191,47.84,75897.66,0.0,-0.9672,2e-05,5.57501]
[1776614156223,47.84,75897.63,0.0,-0.9672,2e-05,5.57488]
[1776614156439,47.84,75897.63,0.0,-0.9672,2e-05,5.57488]
[1776614160064,47.84,75895.18,0.0,-0.96725,2e-05,5.56769]
[1776614160196,47.84,75895.18,0.0,-0.96725,2e-05,5.56769]
[1776614166634,47.83,75895.02,0.0,-0.96725,2e-05,5.56701]
[1776614171062,47.83,75894.98,0.0,-0.96725,2e-05,5.5668]
[1776614171190,47.83,75894.98,0.0,-0.96725,2e-05,5.5668]
[1776614172480,47.83,75894.88,0.0,-0.96726,2e-05,5.56649]
[1776614172695,47.83,75894.88,0.0,-0.96726,2e-05,5.56649]
[1776614172796,47.83,75894.88,0.0,-0.96726,2e-05,5.56643]
[1776614178891,47.83,75895.48,0.0,-0.96724,2e-05,5.56799]
[1776614178943,47.83,75895.48,0.0,-0.96724,2e-05,5.56799]
[1776614179044,47.83,75891.22,0.0,-0.96733,2e-05,5.55565]
[1776614182748,47.83,75886.49,0.0,-0.96743,2e-05,5.54199]
[1776614184765,47.83,75886.0,0.0,-0.96744,2e-05,5.54058]
[1776614184940,47.83,75886.0,0.0,-0.96744,2e-05,5.54058]
[1776614185041,47.83,75885.11,0.0,-0.96745,2e-05,5.53803]
[1776614185689,47.83,75885.11,0.0,-0.96745,2e-05,5.53803]
[1776614185936,47.83,75885.11,0.0,-0.96745,2e-05,5.53803]
[1776614190461,47.83,75882.73,0.0,-0.9675,2e-05,5.53125]
[1776614190691,47.83,75882.73,0.0,-0.9675,2e-05,5.53125]
[1776614190804,47.83,75882.54,0.0,-0.9675,2e-05,5.53073]
[1776614192818,47.83,75878.36,0.0,-0.9676,2e-05,5.51641]
[1776614197123,47.83,75878.3,0.0,-0.9676,2e-05,5.51633]
[1776614197190,47.83,75878.3,0.0,-0.9676,2e-05,5.51633]
[1776614202890,47.84,75876.22,0.0,-0.96764,2e-05,5.51072]
[1776614207925,47.84,75881.79,0.0,-0.96753,2e-05,5.52693]
[1776614208723,47.84,75881.79,0.0,-0.96753,2e-05,5.52693]
[1776614208936,47.84,75881.79,0.0,-0.96753,2e-05,5.52693]
[1776614210342,47.84,75882.88,0.0,-0.9675,2e-05,5.53008]
[1776614210438,47.84,75883.6,0.0,-0.96749,2e-05,5.53215]
[1776614210946,47.84,75883.88,0.0,-0.96748,2e-05,5.53296]
[1776614214146,47.84,75884.03,0.0,-0.96748,2e-05,5.53339]
[1776614214197,47.84,75884.03,0.0,-0.96748,2e-05,5.53339]
[1776614214247,47.84,75888.43,0.0,-0.96739,2e-05,5.54607]
[1776614218475,47.84,75890.58,0.0,-0.96735,2e-05,5.55215]
[1776614218690,47.84,75890.58,0.0,-0.96735,2e-05,5.55215]
[1776614219002,47.84,75890.99,0.0,-0.96734,2e-05,5.55331]
[1776614221036,47.84,75886.3,0.0,-0.96744,2e-05,5.53972]
[1776614221455,47.84,75886.3,0.0,-0.96744,2e-05,5.53972]
[1776614221688,47.84,75886.3,0.0,-0.96744,2e-05,5.53972]
[1776614222047,47.84,75876.25,0.0,-0.96764,2e-05,5.51082]
[1776614223054,47.84,75875.76,0.0,-0.96765,2e-05,5.50945]
[1776614224317,47.84,75875.76,0.0,-0.96765,2e-05,5.50945]
[1776614224436,47.84,75875.34,0.0,-0.96766,2e-05,5.50829]
[1776614225072,47.84,75872.57,0.0,-0.96771,2e-05,5.50038]
[1776614226262,47.84,75872.57,0.0,-0.96771,2e-05,5.50038]
[1776614226363,47.84,75863.91,0.0,-0.96788,2e-05,5.47566]
[1776614226440,47.84,75863.91,0.0,-0.96788,2e-05,5.47566]
[1776614227085,47.84,75863.59,0.0,-0.96789,2e-05,5.47484]
[1776614232122,47.84,75863.35,0.0,-0.96789,2e-05,5.47461]
[1776614233712,47.84,75863.33,0.0,-0.96789,2e-05,5.47466]
[1776614233939,47.84,75863.33,0.0,-0.96789,2e-05,5.47466]
[1776614234134,47.84,75863.3,0.0,-0.96789,2e-05,5.47467]
[1776614238938,47.84,75862.53,0.0,-0.9679,2e-05,5.47289]
[1776614242874,47.84,75861.43,0.0,-0.96792,2e-05,5.47019]
[1776614242938,47.84,75861.43,0.0,-0.96792,2e-05,5.47019]
[1776614243198,47.84,75856.7,0.0,-0.96801,2e-05,5.45681]
[1776614244205,47.84,75848.84,0.0,-0.96817,2e-05,5.43458]
[1776614245212,47.84,75846.0,0.0,-0.96822,2e-05,5.4262]
[1776614246219,47.84,75840.82,0.0,-0.96833,2e-05,5.41121]
[1776614247901,47.84,75840.38,0.0,-0.96834,2e-05,5.40969]
[1776614247939,47.84,75840.38,0.0,-0.96834,2e-05,5.40969]
[1776614250249,47.84,75850.16,0.0,-0.96815,2e-05,5.43664]
[1776614251401,47.84,75850.16,0.0,-0.96815,2e-05,5.43664]
[1776614251440,47.84,75850.89,0.0,-0.96815,2e-05,5.43661]
[1776614252015,47.84,75850.89,0.0,-0.96815,2e-05,5.43661]
[1776614252199,47.84,75850.89,0.0,-0.96815,2e-05,5.43661]
[1776614252262,47.84,75848.16,0.0,-0.9682,2e-05,5.42902]
[1776614257299,47.84,75846.49,0.0,-0.96823,2e-05,5.42468]
[1776614257547,47.84,75846.49,0.0,-0.96823,2e-05,5.42468]
[1776614257695,47.84,75846.49,0.0,-0.96823,2e-05,5.42468]
[1776614258299,47.84,75846.49,0.0,-0.96823,2e-05,5.42468]
[1776614258306,47.84,75846.35,0.0,-0.96824,2e-05,5.42398]
[1776614258438,47.84,75846.35,0.0,-0.96824,2e-05,5.42398]
[1776614260416,47.84,75843.81,0.0,-0.96829,2e-05,5.41649]
[1776614260441,47.84,75842.74,0.0,-0.96831,2e-05,5.41317]
[1776614262478,47.83,75839.19,0.0,-0.96838,2e-05,5.40256]
[1776614262692,47.83,75839.19,0.0,-0.96838,2e-05,5.40256]
[1776614263341,47.83,75838.09,0.0,-0.96841,2e-05,5.39918]
[1776614266549,47.83,75838.26,0.0,-0.96841,2e-05,5.39892]
[1776614266690,47.83,75838.26,0.0,-0.96841,2e-05,5.39892]
[1776614272315,47.83,75835.88,0.0,-0.96846,2e-05,5.3912]
[1776614272404,47.83,75836.0,0.0,-0.96846,2e-05,5.39106]
[1776614272443,47.83,75836.0,0.0,-0.96846,2e-05,5.39106]
[1776614279005,47.83,75836.91,0.0,-0.96846,2e-05,5.39242]
[1776614279196,47.83,75836.91,0.0,-0.96846,2e-05,5.39242]
[1776614284489,47.82,75834.39,0.0,-0.96852,2e-05,5.38338]
[1776614285587,47.82,75834.39,0.0,-0.96852,2e-05,5.38338]
[1776614285719,47.82,75834.39,0.0,-0.96852,2e-05,5.38338]
[1776614285821,47.82,75833.54,0.0,-0.96854,2e-05,5.38076]
[1776614287065,47.82,75833.54,0.0,-0.96854,2e-05,5.38076]
[1776614287189,47.82,75833.54,0.0,-0.96854,2e-05,5.38076]
[1776614292410,47.82,75833.55,0.0,-0.96854,2e-05,5.37996]
[1776614292440,47.82,75833.55,0.0,-0.96854,2e-05,5.37996]
[1776614292450,47.82,75837.32,0.0,-0.96847,2e-05,5.39021]
[1776614293121,47.82,75837.32,0.0,-0.96847,2e-05,5.39021]
[1776614293192,47.82,75837.32,0.0,-0.96847,2e-05,5.39021]
[1776614298637,47.81,75838.12,0.0,-0.96847,2e-05,5.39093]
[1776614300652,47.81,75844.4,0.0,-0.96834,2e-05,5.40875]
[1776614302672,47.81,75847.65,0.0,-0.96828,2e-05,5.4182]
[1776614302711,47.81,75847.65,0.0,-0.96828,2e-05,5.4182]
[1776614302773,47.81,75850.25,0.0,-0.96823,2e-05,5.4258]
[1776614303746,47.81,75850.25,0.0,-0.96823,2e-05,5.4258]
[1776614303937,47.81,75850.25,0.0,-0.96823,2e-05,5.4258]
[1776614310722,47.82,75852.17,0.0,-0.96818,2e-05,5.4329]
[1776614316343,47.82,75850.83,0.0,-0.96821,2e-05,5.4276]
[1776614316439,47.82,75850.83,0.0,-0.96821,2e-05,5.4276]
[1776614316390,47.82,75848.62,0.0,-0.96825,2e-05,5.42154]
[1776614317012,47.82,75848.62,0.0,-0.96825,2e-05,5.42154]
[1776614317195,47.82,75848.62,0.0,-0.96825,2e-05,5.42154]
[1776614320792,47.82,75839.87,0.0,-0.96841,2e-05,5.39792]
[1776614321586,47.82,75839.87,0.0,-0.96841,2e-05,5.39792]
[1776614321695,47.82,75839.87,0.0,-0.96841,2e-05,5.39792]
[1776614322348,47.82,75839.87,0.0,-0.96841,2e-05,5.39792]
[1776614322443,47.82,75839.87,0.0,-0.96841,2e-05,5.39792]
[1776614322450,47.82,75838.32,0.0,-0.96844,2e-05,5.3938]
[1776614327841,47.83,75835.38,0.0,-0.96849,2e-05,5.38717]
[1776614334125,47.83,75835.34,0.0,-0.96848,2e-05,5.38822]
[1776614334193,47.83,75835.34,0.0,-0.96848,2e-05,5.38822]
[1776614334295,47.83,75835.34,0.0,-0.96848,2e-05,5.3888]
[1776614335241,47.83,75835.34,0.0,-0.96848,2e-05,5.3888]
[1776614335437,47.83,75835.34,0.0,-0.96848,2e-05,5.3888]
[1776614335897,47.83,75843.46,0.0,-0.96831,2e-05,5.41236]
[1776614337061,47.83,75843.46,0.0,-0.96831,2e-05,5.41236]
[1776614337192,47.83,75843.46,0.0,-0.96831,2e-05,5.41236]
[1776614337476,47.83,75843.46,0.0,-0.96831,2e-05,5.41236]
[1776614337293,47.84,75849.98,0.0,-0.96818,2e-05,5.43111]
[1776614337690,47.84,75849.98,0.0,-0.96818,2e-05,5.43111]
[1776614342944,47.84,75849.23,0.0,-0.96819,2e-05,5.43006]
[1776614343191,47.84,75849.23,0.0,-0.96819,2e-05,5.43006]
[1776614343406,47.84,75849.23,0.0,-0.96819,2e-05,5.43006]
[1776614343440,47.84,75849.23,0.0,-0.96819,2e-05,5.43006]
[1776614343508,47.84,75848.47,0.0,-0.9682,2e-05,5.42836]
[1776614347518,47.84,75848.32,0.0,-0.9682,2e-05,5.42861]
[1776614347701,47.84,75848.32,0.0,-0.9682,2e-05,5.42861]
[1776614348039,47.84,75848.32,0.0,-0.9682,2e-05,5.42861]
[1776614348195,47.84,75848.32,0.0,-0.9682,2e-05,5.42861]
[1776614348250,47.84,75847.59,0.0,-0.96821,2e-05,5.42677]
[1776614352187,47.84,75846.77,0.0,-0.96822,2e-05,5.42516]
[1776614352440,47.84,75846.77,0.0,-0.96822,2e-05,5.42516]
[1776614352493,47.84,75844.02,0.0,-0.96828,2e-05,5.41759]
[1776614352887,47.84,75844.02,0.0,-0.96828,2e-05,5.41759]
[1776614352944,47.84,75844.02,0.0,-0.96828,2e-05,5.41759]
[1776614358051,47.85,75842.56,0.0,-0.96829,2e-05,5.415]
[1776614365102,47.85,75841.04,0.0,-0.96831,2e-05,5.41247]
[1776614366470,47.85,75841.04,0.0,-0.96831,2e-05,5.41247]
[1776614366693,47.85,75839.91,0.0,-0.96833,2e-05,5.40952]
[1776614367033,47.85,75839.91,0.0,-0.96833,2e-05,5.40952]
[1776614367195,47.85,75839.91,0.0,-0.96833,2e-05,5.40952]
[1776614367272,47.85,75839.77,0.0,-0.96833,2e-05,5.40938]
[1776614373143,47.86,75841.97,0.0,-0.96829,2e-05,5.41456]
[1776614373194,47.86,75841.97,0.0,-0.96829,2e-05,5.41456]
[1776614373245,47.86,75848.66,0.0,-0.96816,2e-05,5.43379]
[1776614373875,47.86,75848.66,0.0,-0.96816,2e-05,5.43379]
[1776614373938,47.86,75848.66,0.0,-0.96816,2e-05,5.43379]
[1776614375172,47.86,75843.62,0.0,-0.96826,2e-05,5.41992]
[1776614376036,47.86,75843.62,0.0,-0.96826,2e-05,5.41992]
[1776614376192,47.86,75843.62,0.0,-0.96826,2e-05,5.41992]
[1776614377529,47.86,75842.37,0.0,-0.96828,2e-05,5.41662]
[1776614377692,47.86,75841.61,0.0,-0.96829,2e-05,5.41472]
[1776614378193,47.86,75838.82,0.0,-0.96835,2e-05,5.40706]
[1776614381683,47.86,75835.79,0.0,-0.9684,2e-05,5.39929]
[1776614381943,47.86,75835.79,0.0,-0.9684,2e-05,5.39929]
[1776614386249,47.87,75843.06,0.0,-0.96825,2e-05,5.4213]
[1776614386842,47.87,75843.06,0.0,-0.96825,2e-05,5.4213]
[1776614386940,47.87,75843.06,0.0,-0.96825,2e-05,5.4213]
[1776614387256,47.87,75845.95,0.0,-0.96819,2e-05,5.42974]
[1776614387861,47.87,75845.95,0.0,-0.96819,2e-05,5.42974]
[1776614387938,47.87,75845.95,0.0,-0.96819,2e-05,5.42974]
[1776614388263,47.87,75850.0,0.0,-0.96811,2e-05,5.44147]
[1776614391293,47.87,75864.04,0.0,-0.96783,2e-05,5.48208]
[1776614391644,47.87,75864.04,0.0,-0.96783,2e-05,5.48208]
[1776614391694,47.87,75864.04,0.0,-0.96783,2e-05,5.48208]
[1776614392224,47.87,75864.04,0.0,-0.96783,2e-05,5.48208]
[1776614392451,47.87,75864.04,0.0,-0.96783,2e-05,5.48208]
[1776614392553,47.87,75865.39,0.0,-0.9678,2e-05,5.4862]
[1776614394305,47.87,75874.05,0.0,-0.96762,2e-05,5.51112]
[1776614395312,47.87,75874.18,0.0,-0.96762,2e-05,5.51158]
[1776614397916,47.87,75872.86,0.0,-0.96765,2e-05,5.50794]
[1776614397937,47.87,75872.86,0.0,-0.96765,2e-05,5.50794]
[1776614398333,47.87,75877.28,0.0,-0.96756,2e-05,5.52071]
[1776614399349,47.87,75877.28,0.0,-0.96756,2e-05,5.52071]
[1776614399439,47.87,75877.28,0.0,-0.96756,2e-05,5.52071]
[1776614405382,47.87,75880.57,0.0,-0.96749,2e-05,5.53047]
[1776614409325,47.87,75881.82,0.0,-0.96746,2e-05,5.53413]
[1776614409437,47.87,75881.82,0.0,-0.96746,2e-05,5.53413]
[1776614409490,47.87,75881.89,0.0,-0.96746,2e-05,5.53435]
[1776614410143,47.87,75881.89,0.0,-0.96746,2e-05,5.53435]
[1776614410204,47.87,75881.89,0.0,-0.96746,2e-05,5.53435]
[1776614413440,47.87,75871.03,0.0,-0.96768,2e-05,5.50323]
[1776614414122,47.87,75871.03,0.0,-0.96768,2e-05,5.50323]
[1776614414191,47.87,75871.03,0.0,-0.96768,2e-05,5.50323]
[1776614414448,47.87,75869.2,0.0,-0.96772,2e-05,5.498]
[1776614414885,47.87,75869.2,0.0,-0.96772,2e-05,5.498]
[1776614414948,47.87,75869.2,0.0,-0.96772,2e-05,5.498]
[1776614415455,47.87,75873.09,0.0,-0.96764,2e-05,5.50921]
[1776614417503,47.87,75872.3,0.0,-0.96765,2e-05,5.50702]
[1776614417469,47.87,75877.26,0.0,-0.96755,2e-05,5.52131]
[1776614417698,47.87,75877.26,0.0,-0.96755,2e-05,5.52131]
[1776614418341,47.87,75877.26,0.0,-0.96755,2e-05,5.52131]
[1776614418435,47.87,75877.26,0.0,-0.96755,2e-05,5.52131]
[1776614418476,47.87,75881.5,0.0,-0.96747,2e-05,5.53355]
[1776614420489,47.87,75881.2,0.0,-0.96747,2e-05,5.53272]
[1776614424107,47.87,75881.71,0.0,-0.96746,2e-05,5.53421]
[1776614424201,47.87,75881.71,0.0,-0.96746,2e-05,5.53421]
[1776614429553,47.87,75874.4,0.0,-0.96761,2e-05,5.51323]
[1776614430078,47.87,75874.4,0.0,-0.96761,2e-05,5.51323]
[1776614430202,47.87,75874.4,0.0,-0.96761,2e-05,5.51323]
[1776614430560,47.87,75872.1,0.0,-0.96766,2e-05,5.50663]
[1776614430874,47.87,75872.1,0.0,-0.96766,2e-05,5.50663]
[1776614430939,47.87,75872.1,0.0,-0.96766,2e-05,5.50663]
[1776614432574,47.87,75867.83,0.0,-0.96775,2e-05,5.49214]
[1776614433581,47.87,75850.91,0.0,-0.96809,2e-05,5.44391]
[1776614434588,47.87,75838.5,0.0,-0.96833,2e-05,5.40876]
[1776614435595,47.87,75833.9,0.0,-0.96842,2e-05,5.3954]
[1776614436602,47.87,75839.57,0.0,-0.96831,2e-05,5.41117]
[1776614438315,47.87,75840.62,0.0,-0.9683,2e-05,5.41361]
[1776614438440,47.87,75840.62,0.0,-0.9683,2e-05,5.41361]
[1776614438617,47.87,75837.16,0.0,-0.96837,2e-05,5.40353]
[1776614439114,47.87,75837.16,0.0,-0.96837,2e-05,5.40353]
[1776614439201,47.87,75837.16,0.0,-0.96837,2e-05,5.40353]
[1776614440631,47.87,75833.65,0.0,-0.96844,2e-05,5.39309]
[1776614441638,47.87,75825.5,0.0,-0.9686,2e-05,5.36985]
[1776614442645,47.87,75816.24,0.0,-0.96878,2e-05,5.3436]
[1776614443652,47.87,75809.49,0.0,-0.96891,2e-05,5.32451]
[1776614445855,47.87,75809.19,0.0,-0.96892,2e-05,5.32354]
[1776614445938,47.87,75809.19,0.0,-0.96892,2e-05,5.32354]
[1776614446037,47.87,75813.15,0.0,-0.96884,2e-05,5.33451]
[1776614447723,47.87,75813.26,0.0,-0.96884,2e-05,5.33468]
[1776614447943,47.87,75813.26,0.0,-0.96884,2e-05,5.33468]
[1776614452715,47.86,75818.49,0.0,-0.96875,2e-05,5.3485]
[1776614454333,47.86,75818.49,0.0,-0.96875,2e-05,5.3485]
[1776614454435,47.86,75818.49,0.0,-0.96875,2e-05,5.3485]
[1776614454536,47.86,75821.08,0.0,-0.9687,2e-05,5.35561]
[1776614456310,47.86,75820.25,0.0,-0.96871,2e-05,5.3531]
[1776614456441,47.86,75820.25,0.0,-0.96871,2e-05,5.3531]
[1776614456544,47.86,75817.43,0.0,-0.96877,2e-05,5.34499]
[1776614457750,47.86,75811.86,0.0,-0.96888,2e-05,5.32905]
[1776614459222,47.86,75811.86,0.0,-0.96888,2e-05,5.32905]
[1776614459437,47.86,75811.86,0.0,-0.96888,2e-05,5.32905]
[1776614459538,47.86,75811.33,0.0,-0.96889,2e-05,5.32743]
[1776614460715,47.86,75809.01,0.0,-0.96894,2e-05,5.32079]
[1776614460943,47.86,75809.01,0.0,-0.96894,2e-05,5.32079]
[1776614461044,47.86,75802.9,0.0,-0.96906,2e-05,5.30358]
[1776614462785,47.86,75800.53,0.0,-0.9691,2e-05,5.29677]
[1776614464673,47.86,75800.27,0.0,-0.96911,2e-05,5.29595]
[1776614464690,47.86,75800.27,0.0,-0.96911,2e-05,5.29595]
[1776614464801,47.86,75803.89,0.0,-0.96904,2e-05,5.30597]
[1776614468674,47.86,75806.24,0.0,-0.969,2e-05,5.31222]
[1776614469081,47.86,75806.24,0.0,-0.969,2e-05,5.31222]
[1776614469196,47.86,75806.24,0.0,-0.969,2e-05,5.31222]
[1776614469305,47.86,75806.24,0.0,-0.969,2e-05,5.31222]
[1776614469423,47.86,75806.24,0.0,-0.969,2e-05,5.31222]
[1776614469524,47.86,75797.56,0.0,-0.96916,2e-05,5.28787]
[1776614469847,47.86,75804.66,0.0,-0.96903,2e-05,5.30761]
[1776614470853,47.86,75801.08,0.0,-0.9691,2e-05,5.29749]
[1776614472395,47.86,75801.08,0.0,-0.9691,2e-05,5.29749]
[1776614473875,47.86,75795.19,0.0,-0.96921,2e-05,5.28079]
[1776614477906,47.86,75790.91,0.0,-0.9693,2e-05,5.26864]
[1776614479816,47.86,75790.32,0.0,-0.96931,2e-05,5.26695]
[1776614479945,47.86,75790.32,0.0,-0.96931,2e-05,5.26695]
[1776614482554,47.86,75791.96,0.0,-0.96928,2e-05,5.27142]
[1776614482694,47.86,75790.85,0.0,-0.9693,2e-05,5.26828]
[1776614483329,47.86,75790.85,0.0,-0.9693,2e-05,5.26828]
[1776614483435,47.86,75790.85,0.0,-0.9693,2e-05,5.26828]
[1776614483459,47.86,75789.05,0.0,-0.96933,2e-05,5.26324]
[1776614489998,47.85,75794.17,0.0,-0.96924,2e-05,5.27726]
[1776614491244,47.85,75794.17,0.0,-0.96924,2e-05,5.27726]
[1776614491438,47.85,75794.17,0.0,-0.96924,2e-05,5.27726]
[1776614497047,47.85,75793.73,0.0,-0.96926,2e-05,5.27341]
[1776614498429,47.85,75793.73,0.0,-0.96926,2e-05,5.27341]
[1776614498439,47.85,75793.73,0.0,-0.96926,2e-05,5.27341]
[1776614500359,47.85,75791.67,0.0,-0.9693,2e-05,5.26758]
[1776614500437,47.85,75791.67,0.0,-0.9693,2e-05,5.26758]
[1776614500452,47.85,75792.74,0.0,-0.96928,2e-05,5.27052]
[1776614505516,47.85,75793.0,0.0,-0.96928,2e-05,5.27107]
[1776614505542,47.85,75788.7,0.0,-0.96936,2e-05,5.25908]
[1776614505690,47.85,75788.7,0.0,-0.96936,2e-05,5.25908]
[1776614511145,47.85,75788.74,0.0,-0.96936,2e-05,5.25905]
[1776614513142,47.85,75789.13,0.0,-0.96935,2e-05,5.26012]
[1776614513189,47.85,75789.13,0.0,-0.96935,2e-05,5.26012]
[1776614513243,47.85,75794.5,0.0,-0.96925,2e-05,5.27502]
[1776614515089,47.85,75797.26,0.0,-0.9692,2e-05,5.28266]
[1776614515195,47.85,75797.26,0.0,-0.9692,2e-05,5.28266]
[1776614515296,47.85,75796.52,0.0,-0.96921,2e-05,5.28054]
[1776614519510,47.85,75796.17,0.0,-0.96922,2e-05,5.27938]
[1776614519694,47.85,75796.17,0.0,-0.96922,2e-05,5.27938]
[1776614519540,47.85,75789.72,0.0,-0.96934,2e-05,5.26138]
[1776614525243,47.85,75793.01,0.0,-0.96928,2e-05,5.27029]
[1776614526629,47.85,75793.01,0.0,-0.96928,2e-05,5.27029]
[1776614526697,47.85,75793.01,0.0,-0.96928,2e-05,5.27029]
[1776614528264,47.85,75802.45,0.0,-0.9691,2e-05,5.29646]
[1776614529429,47.85,75802.45,0.0,-0.9691,2e-05,5.29646]
[1776614529436,47.85,75802.45,0.0,-0.9691,2e-05,5.29646]
[1776614529519,47.85,75807.3,0.0,-0.96901,2e-05,5.30992]
[1776614531525,47.85,75807.19,0.0,-0.96901,2e-05,5.3095]
[1776614531692,47.85,75807.19,0.0,-0.96901,2e-05,5.3095]
[1776614531626,47.85,75804.23,0.0,-0.96907,2e-05,5.30111]
[1776614534375,47.85,75804.36,0.0,-0.96907,2e-05,5.30128]
[1776614534441,47.85,75804.36,0.0,-0.96907,2e-05,5.30128]
[1776614541355,47.85,75806.43,0.0,-0.96903,2e-05,5.3063]
[1776614542010,47.85,75806.43,0.0,-0.96903,2e-05,5.3063]
[1776614542191,47.85,75806.43,0.0,-0.96903,2e-05,5.3063]
[1776614542830,47.85,75806.67,0.0,-0.96903,2e-05,5.30687]
[1776614542936,47.85,75806.67,0.0,-0.96903,2e-05,5.30687]
[1776614543369,47.85,75809.48,0.0,-0.96898,2e-05,5.31462]
[1776614548407,47.85,75809.97,0.0,-0.96897,2e-05,5.31537]
[1776614551621,47.84,75809.83,0.0,-0.96898,2e-05,5.31472]
[1776614551700,47.84,75809.83,0.0,-0.96898,2e-05,5.31472]
[1776614557473,47.84,75810.67,0.0,-0.96898,2e-05,5.31389]
[1776614558042,47.84,75810.67,0.0,-0.96898,2e-05,5.31389]
[1776614558188,47.84,75810.67,0.0,-0.96898,2e-05,5.31389]
[1776614560213,47.84,75811.1,0.0,-0.96897,2e-05,5.31484]
[1776614560438,47.84,75811.1,0.0,-0.96897,2e-05,5.31484]
[1776614560494,47.84,75811.03,0.0,-0.96897,2e-05,5.31452]
[1776614565528,47.84,75810.57,0.0,-0.96899,2e-05,5.31261]
[1776614567547,47.84,75791.67,0.0,-0.96935,2e-05,5.25966]
[1776614568553,47.84,75774.13,0.0,-0.96968,2e-05,5.21104]
[1776614569560,47.84,75764.55,0.0,-0.96987,2e-05,5.18468]
[1776614572367,47.84,75764.2,0.0,-0.96987,2e-05,5.18378]
[1776614572436,47.84,75764.2,0.0,-0.96987,2e-05,5.18378]
[1776614573592,47.84,75754.64,0.0,-0.97005,2e-05,5.1578]
[1776614574599,47.84,75768.18,0.0,-0.96979,2e-05,5.19509]
[1776614575606,47.84,75769.37,0.0,-0.96977,2e-05,5.19851]
[1776614576366,47.84,75769.37,0.0,-0.96977,2e-05,5.19851]
[1776614576678,47.84,75769.37,0.0,-0.96977,2e-05,5.19851]
[1776614576686,47.84,75769.37,0.0,-0.96977,2e-05,5.19858]
[1776614579635,47.84,75763.0,0.0,-0.96989,2e-05,5.18127]
[1776614580235,47.84,75763.0,0.0,-0.96989,2e-05,5.18127]
[1776614580438,47.84,75763.0,0.0,-0.96989,2e-05,5.18127]
[1776614581649,47.84,75752.92,0.0,-0.97008,2e-05,5.15381]
[1776614582656,47.84,75759.52,0.0,-0.96995,2e-05,5.17202]
[1776614582918,47.84,75759.52,0.0,-0.96995,2e-05,5.17202]
[1776614582936,47.84,75759.52,0.0,-0.96995,2e-05,5.17202]
[1776614583663,47.84,75765.82,0.0,-0.96983,2e-05,5.1895]
[1776614585620,47.84,75765.11,0.0,-0.96984,2e-05,5.18767]
[1776614585690,47.84,75765.11,0.0,-0.96984,2e-05,5.18767]
[1776614585721,47.84,75763.84,0.0,-0.96987,2e-05,5.18427]
[1776614591474,47.84,75766.19,0.0,-0.96982,2e-05,5.19126]
[1776614591720,47.85,75773.62,0.0,-0.96968,2e-05,5.21184]
[1776614593741,47.85,75772.14,0.0,-0.96971,2e-05,5.2079]
[1776614594694,47.85,75772.14,0.0,-0.96971,2e-05,5.2079]
[1776614596094,47.85,75772.15,0.0,-0.96971,2e-05,5.20805]
[1776614596198,47.85,75772.15,0.0,-0.96971,2e-05,5.20805]
[1776614596692,47.85,75772.15,0.0,-0.96971,2e-05,5.20805]
[1776614596793,47.85,75771.52,0.0,-0.96972,2e-05,5.20643]
[1776614597764,47.85,75766.47,0.0,-0.96981,2e-05,5.19252]
[1776614598771,47.85,75755.57,0.0,-0.97002,2e-05,5.16263]
[1776614599778,47.85,75755.78,0.0,-0.97001,2e-05,5.16343]
[1776614600349,47.85,75755.78,0.0,-0.97001,2e-05,5.16343]
[1776614600436,47.85,75755.78,0.0,-0.97001,2e-05,5.16343]
[1776614600469,47.85,75755.78,0.0,-0.97001,2e-05,5.16343]
[1776614600689,47.85,75755.78,0.0,-0.97001,2e-05,5.16343]
[1776614600785,47.85,75755.51,0.0,-0.97001,2e-05,5.16282]
[1776614605823,47.85,75745.54,0.0,-0.9702,2e-05,5.13622]
[1776614606836,47.85,75747.23,0.0,-0.97016,2e-05,5.14102]
[1776614611288,47.85,75747.32,0.0,-0.97016,2e-05,5.14177]
[1776614611415,47.85,75747.32,0.0,-0.97016,2e-05,5.14177]
[1776614611565,47.85,75747.32,0.0,-0.97016,2e-05,5.14177]
[1776614611619,47.85,75748.82,0.0,-0.97014,2e-05,5.14378]
[1776614612875,47.85,75755.72,0.0,-0.97001,2e-05,5.16298]
[1776614614890,47.85,75761.72,0.0,-0.9699,2e-05,5.17969]
[1776614618060,47.85,75764.97,0.0,-0.96983,2e-05,5.18882]
[1776614618065,47.85,75764.97,0.0,-0.96983,2e-05,5.18882]
[1776614618193,47.85,75764.97,0.0,-0.96983,2e-05,5.18882]
[1776614618276,47.85,75765.61,0.0,-0.96982,2e-05,5.19067]
[1776614620931,47.85,75769.74,0.0,-0.96974,2e-05,5.20228]
[1776614621938,47.85,75773.83,0.0,-0.96966,2e-05,5.21362]
[1776614623347,47.85,75773.83,0.0,-0.96966,2e-05,5.21362]
[1776614623422,47.85,75773.83,0.0,-0.96966,2e-05,5.21362]
[1776614623437,47.85,75773.83,0.0,-0.96966,2e-05,5.21362]
[1776614623449,47.85,75774.11,0.0,-0.96966,2e-05,5.21443]
[1776614624959,47.85,75778.81,0.0,-0.96957,2e-05,5.22748]
[1776614625966,47.85,75786.08,0.0,-0.96943,2e-05,5.24763]
[1776614626973,47.85,75791.59,0.0,-0.96933,2e-05,5.2629]
[1776614629401,47.85,75791.13,0.0,-0.96933,2e-05,5.26157]
[1776614629442,47.85,75791.13,0.0,-0.96933,2e-05,5.26157]
[1776614629464,47.85,75791.13,0.0,-0.96933,2e-05,5.26157]
[1776614629689,47.85,75791.13,0.0,-0.96933,2e-05,5.26157]
[1776614629790,47.85,75791.17,0.0,-0.96933,2e-05,5.26158]
[1776614635029,47.85,75787.12,0.0,-0.96941,2e-05,5.25004]
[1776614637125,47.85,75788.18,0.0,-0.96939,2e-05,5.25294]
[1776614637193,47.85,75788.18,0.0,-0.96939,2e-05,5.25294]
[1776614643090,47.85,75788.33,0.0,-0.96939,2e-05,5.25307]
[1776614648835,47.85,75791.26,0.0,-0.96934,2e-05,5.26101]
[1776614648937,47.85,75791.3,0.0,-0.96934,2e-05,5.26105]
[1776614648963,47.85,75791.3,0.0,-0.96934,2e-05,5.26105]
[1776614649197,47.85,75791.3,0.0,-0.96934,2e-05,5.26105]
[1776614649298,47.85,75791.4,0.0,-0.96934,2e-05,5.26127]
[1776614650139,47.85,75799.49,0.0,-0.96918,2e-05,5.28372]
[1776614651146,47.85,75805.12,0.0,-0.96908,2e-05,5.29932]
[1776614653160,47.85,75815.8,0.0,-0.96887,2e-05,5.32894]
[1776614654167,47.85,75820.56,0.0,-0.96878,2e-05,5.34212]
[1776614656181,47.85,75826.45,0.0,-0.96867,2e-05,5.35829]
[1776614658195,47.85,75831.73,0.0,-0.96857,2e-05,5.37271]
[1776614659202,47.85,75841.68,0.0,-0.96838,2e-05,5.40057]
[1776614660209,47.85,75841.65,0.0,-0.96838,2e-05,5.40019]
[1776614662235,47.85,75841.47,0.0,-0.96839,2e-05,5.39939]
[1776614662437,47.85,75841.47,0.0,-0.96839,2e-05,5.39939]
[1776614666877,47.84,75845.5,0.0,-0.96832,2e-05,5.40964]
[1776614666939,47.84,75846.31,0.0,-0.9683,2e-05,5.41162]
[1776614667259,47.84,75855.73,0.0,-0.96812,2e-05,5.43805]
[1776614668509,47.84,75855.73,0.0,-0.96812,2e-05,5.43805]
[1776614668689,47.84,75855.73,0.0,-0.96812,2e-05,5.43805]
[1776614668756,47.84,75855.18,0.0,-0.96813,2e-05,5.43613]
[1776614670279,47.84,75858.81,0.0,-0.96807,2e-05,5.44574]
[1776614671877,47.84,75858.81,0.0,-0.96807,2e-05,5.44574]
[1776614671942,47.84,75859.34,0.0,-0.96807,2e-05,5.44454]
[1776614677344,47.83,75860.71,0.0,-0.96806,2e-05,5.4462]
[1776614678131,47.83,75860.71,0.0,-0.96806,2e-05,5.4462]
[1776614678343,47.83,75878.64,0.0,-0.9677,2e-05,5.49755]
[1776614679349,47.83,75875.4,0.0,-0.96777,2e-05,5.4883]
[1776614681346,47.83,75874.05,0.0,-0.9678,2e-05,5.48448]
[1776614685391,47.83,75878.09,0.0,-0.96771,2e-05,5.49632]
[1776614690426,47.83,75877.14,0.0,-0.96773,2e-05,5.4938]
[1776614694454,47.83,75888.01,0.0,-0.96751,2e-05,5.52519]
[1776614695461,47.83,75888.41,0.0,-0.9675,2e-05,5.52634]
[1776614698482,47.83,75884.63,0.0,-0.96758,2e-05,5.51548]
[1776614699474,47.83,75884.63,0.0,-0.96758,2e-05,5.51548]
[1776614699688,47.83,75884.63,0.0,-0.96758,2e-05,5.51548]
[1776614699919,47.83,75884.19,0.0,-0.96759,2e-05,5.51424]
[1776614699940,47.83,75884.19,0.0,-0.96759,2e-05,5.51424]
[1776614700496,47.83,75882.46,0.0,-0.96762,2e-05,5.5093]
[1776614701503,47.83,75866.66,0.0,-0.96794,2e-05,5.4641]
[1776614702510,47.83,75867.49,0.0,-0.96792,2e-05,5.46608]
[1776614703517,47.83,75858.35,0.0,-0.96811,2e-05,5.43964]
[1776614704524,47.83,75864.92,0.0,-0.96798,2e-05,5.45802]
[1776614706538,47.83,75868.79,0.0,-0.9679,2e-05,5.4688]
[1776614707189,47.83,75868.79,0.0,-0.9679,2e-05,5.4688]
[1776614707438,47.83,75868.79,0.0,-0.9679,2e-05,5.4688]
[1776614710566,47.83,75873.09,0.0,-0.96782,2e-05,5.48104]
[1776614711573,47.83,75881.43,0.0,-0.96765,2e-05,5.50502]
[1776614712582,47.83,75879.33,0.0,-0.96769,2e-05,5.49904]
[1776614712931,47.83,75879.33,0.0,-0.96769,2e-05,5.49904]
[1776614713201,47.83,75879.33,0.0,-0.96769,2e-05,5.49904]
[1776614713492,47.83,75879.33,0.0,-0.96769,2e-05,5.49904]
[1776614713690,47.83,75879.33,0.0,-0.96769,2e-05,5.49904]
[1776614713697,47.83,75878.97,0.0,-0.9677,2e-05,5.49806]
[1776614714595,47.83,75874.15,0.0,-0.9678,2e-05,5.48431]
[1776614716652,47.83,75872.9,0.0,-0.96782,2e-05,5.48081]
[1776614716691,47.83,75872.9,0.0,-0.96782,2e-05,5.48081]
[1776614721644,47.83,75878.87,0.0,-0.96771,2e-05,5.49745]
[1776614722087,47.83,75878.87,0.0,-0.96771,2e-05,5.49745]
[1776614722190,47.83,75878.87,0.0,-0.96771,2e-05,5.49745]
[1776614722686,47.83,75878.87,0.0,-0.96771,2e-05,5.49745]
[1776614722937,47.83,75878.99,0.0,-0.9677,2e-05,5.49785]
[1776614725671,47.83,75873.5,0.0,-0.96781,2e-05,5.48228]
[1776614728693,47.83,75865.13,0.0,-0.96797,2e-05,5.45858]
[1776614729543,47.83,75865.13,0.0,-0.96797,2e-05,5.45858]
[1776614729692,47.83,75865.13,0.0,-0.96797,2e-05,5.45858]
[1776614729700,47.83,75866.39,0.0,-0.96795,2e-05,5.4618]
[1776614734735,47.83,75863.92,0.0,-0.96803,2e-05,5.45053]
[1776614735742,47.82,75859.29,0.0,-0.96812,2e-05,5.43699]
[1776614736476,47.82,75859.29,0.0,-0.96812,2e-05,5.43699]
[1776614736700,47.82,75859.29,0.0,-0.96812,2e-05,5.43699]
[1776614737756,47.82,75841.63,0.0,-0.96847,2e-05,5.38623]
[1776614738763,47.82,75841.23,0.0,-0.96848,2e-05,5.38481]
[1776614739770,47.82,75842.13,0.0,-0.96847,2e-05,5.3871]
[1776614741784,47.82,75832.94,0.0,-0.96865,2e-05,5.36067]
[1776614743733,47.82,75832.87,0.0,-0.96865,2e-05,5.36023]
[1776614743938,47.82,75832.87,0.0,-0.96865,2e-05,5.36023]
[1776614743949,47.82,75833.11,0.0,-0.96865,2e-05,5.3605]
[1776614744385,47.82,75833.11,0.0,-0.96865,2e-05,5.3605]
[1776614744441,47.82,75833.11,0.0,-0.96865,2e-05,5.3605]
[1776614744805,47.82,75827.09,0.0,-0.96877,2e-05,5.34356]
[1776614749842,47.82,75823.75,0.0,-0.96884,2e-05,5.33327]
[1776614750849,47.82,75828.0,0.0,-0.96876,2e-05,5.34505]
[1776614751774,47.82,75828.0,0.0,-0.96876,2e-05,5.34505]
[1776614751942,47.82,75828.0,0.0,-0.96876,2e-05,5.34505]
[1776614753870,47.81,75822.36,0.0,-0.96887,2e-05,5.32869]
[1776614754261,47.81,75822.36,0.0,-0.96887,2e-05,5.32869]
[1776614754444,47.81,75822.36,0.0,-0.96887,2e-05,5.32869]
[1776614754877,47.81,75824.05,0.0,-0.96884,2e-05,5.33326]
[1776614755365,47.81,75824.05,0.0,-0.96884,2e-05,5.33326]
[1776614755436,47.81,75824.05,0.0,-0.96884,2e-05,5.33326]
[1776614758394,47.81,75826.64,0.0,-0.96879,2e-05,5.34007]
[1776614758439,47.81,75826.64,0.0,-0.96879,2e-05,5.34007]
[1776614758444,47.81,75826.64,0.0,-0.96879,2e-05,5.34007]
[1776614758690,47.81,75826.64,0.0,-0.96879,2e-05,5.34007]
[1776614758905,47.81,75827.71,0.0,-0.96877,2e-05,5.34291]
[1776614764947,47.81,75827.49,0.0,-0.96878,2e-05,5.34127]
[1776614767234,47.81,75824.41,0.0,-0.96885,2e-05,5.33228]
[1776614767438,47.81,75824.41,0.0,-0.96885,2e-05,5.33228]
[1776614770369,47.81,75825.23,0.0,-0.96883,2e-05,5.33412]
[1776614770424,47.81,75825.23,0.0,-0.96883,2e-05,5.33412]
[1776614770443,47.81,75825.23,0.0,-0.96883,2e-05,5.33412]
[1776614770471,47.81,75827.85,0.0,-0.96878,2e-05,5.34133]
[1776614773087,47.81,75817.88,0.0,-0.96898,2e-05,5.31287]
[1776614774010,47.81,75809.18,0.0,-0.96915,2e-05,5.28843]
[1776614775643,47.81,75809.18,0.0,-0.96915,2e-05,5.28843]
[1776614775691,47.81,75809.18,0.0,-0.96915,2e-05,5.28843]
[1776614775926,47.81,75809.18,0.0,-0.96915,2e-05,5.28843]
[1776614775939,47.81,75809.18,0.0,-0.96915,2e-05,5.28843]
[1776614775967,47.81,75807.62,0.0,-0.96918,2e-05,5.28401]
[1776614783168,47.81,75804.85,0.0,-0.96923,2e-05,5.27599]
[1776614783371,47.81,75793.9,0.0,-0.96944,2e-05,5.24542]
[1776614784085,47.81,75784.98,0.0,-0.96961,2e-05,5.22062]
[1776614785093,47.81,75785.12,0.0,-0.96961,2e-05,5.22104]
[1776614786553,47.81,75785.12,0.0,-0.96961,2e-05,5.22104]
[1776614787106,47.81,75774.68,0.0,-0.96981,2e-05,5.19228]
[1776614788114,47.81,75774.21,0.0,-0.96981,2e-05,5.19106]
[1776614789121,47.81,75761.75,0.0,-0.97005,2e-05,5.15688]
[1776614790128,47.81,75755.43,0.0,-0.97017,2e-05,5.1397]
[1776614793150,47.81,75758.69,0.0,-0.97011,2e-05,5.14685]
[1776614795164,47.81,75764.57,0.0,-0.97,2e-05,5.16327]
[1776614797642,47.81,75764.22,0.0,-0.97001,2e-05,5.16243]
[1776614797691,47.81,75764.22,0.0,-0.97001,2e-05,5.16243]
[1776614798085,47.81,75763.02,0.0,-0.97003,2e-05,5.15927]
[1776614798194,47.81,75763.02,0.0,-0.97003,2e-05,5.15927]
[1776614798295,47.81,75762.99,0.0,-0.97003,2e-05,5.15933]
[1776614800199,47.81,75771.91,0.0,-0.96986,2e-05,5.18411]
[1776614801206,47.81,75777.64,0.0,-0.96975,2e-05,5.2]
[1776614802856,47.81,75777.64,0.0,-0.96975,2e-05,5.2]
[1776614802944,47.81,75777.64,0.0,-0.96975,2e-05,5.2]
[1776614802997,47.81,75782.97,0.0,-0.96965,2e-05,5.21479]
[1776614804227,47.81,75788.5,0.0,-0.96954,2e-05,5.23018]
[1776614807248,47.81,75792.5,0.0,-0.96947,2e-05,5.24131]
[1776614808224,47.81,75792.5,0.0,-0.96947,2e-05,5.24131]
[1776614808450,47.81,75792.5,0.0,-0.96947,2e-05,5.24131]
[1776614808817,47.81,75792.5,0.0,-0.96947,2e-05,5.24131]
[1776614808940,47.81,75792.5,0.0,-0.96947,2e-05,5.24131]
[1776614808976,47.81,75793.29,0.0,-0.96945,2e-05,5.24351]
[1776614809262,47.81,75801.96,0.0,-0.96929,2e-05,5.2676]
[1776614810269,47.81,75799.19,0.0,-0.96934,2e-05,5.25985]
[1776614811709,47.81,75799.19,0.0,-0.96934,2e-05,5.25985]
[1776614811940,47.81,75799.19,0.0,-0.96934,2e-05,5.25985]
[1776614817318,47.81,75799.89,0.0,-0.96933,2e-05,5.2616]
[1776614823360,47.81,75788.4,0.0,-0.96955,2e-05,5.22958]
[1776614824373,47.81,75788.4,0.0,-0.96955,2e-05,5.22958]
[1776614824439,47.81,75788.4,0.0,-0.96955,2e-05,5.22958]
[1776614824930,47.81,75788.4,0.0,-0.96955,2e-05,5.22958]
[1776614824943,47.81,75788.4,0.0,-0.96955,2e-05,5.22958]
[1776614824970,47.81,75792.02,0.0,-0.96948,2e-05,5.23964]
[1776614825374,47.81,75799.52,0.0,-0.96934,2e-05,5.26048]
[1776614826381,47.81,75799.87,0.0,-0.96933,2e-05,5.26143]
[1776614831416,47.81,75806.91,0.0,-0.9692,2e-05,5.28092]
[1776614832423,47.81,75812.52,0.0,-0.96909,2e-05,5.29652]
[1776614834268,47.81,75811.01,0.0,-0.96912,2e-05,5.29223]
[1776614834441,47.81,75811.01,0.0,-0.96912,2e-05,5.29223]
[1776614840478,47.81,75809.24,0.0,-0.96916,2e-05,5.28679]
[1776614844507,47.81,75798.04,0.0,-0.96937,2e-05,5.25535]
[1776614845423,47.81,75798.04,0.0,-0.96937,2e-05,5.25535]
[1776614845442,47.81,75798.04,0.0,-0.96937,2e-05,5.25535]
[1776614846058,47.81,75798.04,0.0,-0.96937,2e-05,5.25535]
[1776614845514,47.81,75798.54,0.0,-0.96936,2e-05,5.25673]
[1776614846193,47.81,75798.54,0.0,-0.96936,2e-05,5.25673]
[1776614846522,47.81,75802.16,0.0,-0.96929,2e-05,5.26678]
[1776614848818,47.81,75802.61,0.0,-0.96928,2e-05,5.268]
[1776614848943,47.81,75802.61,0.0,-0.96928,2e-05,5.268]
[1776614855011,47.81,75805.21,0.0,-0.96925,2e-05,5.27263]
[1776614855195,47.81,75802.1,0.0,-0.96931,2e-05,5.26392]
[1776614855613,47.81,75802.1,0.0,-0.96931,2e-05,5.26392]
[1776614855694,47.81,75802.1,0.0,-0.96931,2e-05,5.26392]
[1776614855788,47.81,75795.3,0.0,-0.96944,2e-05,5.24498]
[1776614859612,47.81,75802.35,0.0,-0.96931,2e-05,5.26452]
[1776614861002,47.81,75802.35,0.0,-0.96931,2e-05,5.26452]
[1776614861049,47.81,75807.88,0.0,-0.9692,2e-05,5.27988]
[1776614861191,47.81,75807.88,0.0,-0.9692,2e-05,5.27988]
[1776614866088,47.8,75809.32,0.0,-0.96917,2e-05,5.28356]
[1776614866198,47.8,75809.35,0.0,-0.96917,2e-05,5.28356]
[1776614866611,47.8,75809.35,0.0,-0.96917,2e-05,5.28356]
[1776614866690,47.8,75809.35,0.0,-0.96917,2e-05,5.28356]
[1776614866710,47.8,75809.39,0.0,-0.96917,2e-05,5.28359]
[1776614872703,47.8,75809.41,0.0,-0.96918,2e-05,5.28312]
[1776614876731,47.8,75801.29,0.0,-0.96934,2e-05,5.26014]
[1776614877217,47.8,75801.29,0.0,-0.96934,2e-05,5.26014]
[1776614877442,47.8,75801.29,0.0,-0.96934,2e-05,5.26014]
[1776614877738,47.8,75801.79,0.0,-0.96933,2e-05,5.26147]
[1776614879752,47.8,75805.82,0.0,-0.96925,2e-05,5.27258]
[1776614880686,47.8,75805.82,0.0,-0.96925,2e-05,5.27258]
[1776614880942,47.8,75805.82,0.0,-0.96925,2e-05,5.27258]
[1776614881024,47.8,75805.82,0.0,-0.96925,2e-05,5.27258]
[1776614881062,47.8,75807.92,0.0,-0.96921,2e-05,5.27835]
[1776614881196,47.8,75807.92,0.0,-0.96921,2e-05,5.27835]
[1776614882773,47.8,75799.38,0.0,-0.96937,2e-05,5.25441]
[1776614883654,47.8,75799.38,0.0,-0.96937,2e-05,5.25441]
[1776614883697,47.8,75799.38,0.0,-0.96937,2e-05,5.25441]
[1776614883780,47.8,75796.49,0.0,-0.96943,2e-05,5.24634]
[1776614884787,47.8,75789.52,0.0,-0.96956,2e-05,5.22698]
[1776614885795,47.8,75777.83,0.0,-0.96978,2e-05,5.19468]
[1776614886380,47.8,75777.83,0.0,-0.96978,2e-05,5.19468]
[1776614886436,47.8,75777.83,0.0,-0.96978,2e-05,5.19468]
[1776614886877,47.8,75777.83,0.0,-0.96978,2e-05,5.19468]
[1776614886943,47.8,75777.83,0.0,-0.96978,2e-05,5.19468]
[1776614886972,47.8,75778.42,0.0,-0.96977,2e-05,5.19636]
[1776614893792,47.8,75778.21,0.0,-0.96977,2e-05,5.19607]
[1776614893934,47.8,75778.21,0.0,-0.96977,2e-05,5.19607]
[1776614899893,47.8,75777.39,0.0,-0.96979,2e-05,5.19434]
[1776614901774,47.8,75777.49,0.0,-0.96978,2e-05,5.19469]
[1776614901936,47.8,75777.49,0.0,-0.96978,2e-05,5.19469]
[1776614902327,47.8,75775.98,0.0,-0.96981,2e-05,5.19059]
[1776614902441,47.8,75775.98,0.0,-0.96981,2e-05,5.19059]
[1776614902914,47.8,75775.91,0.0,-0.96981,2e-05,5.19048]
[1776614905935,47.8,75770.97,0.0,-0.9699,2e-05,5.17714]
[1776614906942,47.8,75774.38,0.0,-0.96984,2e-05,5.18663]
[1776614907298,47.8,75774.38,0.0,-0.96984,2e-05,5.18663]
[1776614907437,47.8,75774.38,0.0,-0.96984,2e-05,5.18663]
[1776614910970,47.81,75778.53,0.0,-0.96976,2e-05,5.19844]
[1776614911381,47.81,75778.53,0.0,-0.96976,2e-05,5.19844]
[1776614911437,47.81,75778.53,0.0,-0.96976,2e-05,5.19844]
[1776614912812,47.81,75781.34,0.0,-0.96972,2e-05,5.20399]
[1776614912936,47.81,75781.34,0.0,-0.96972,2e-05,5.20399]
[1776614912985,47.81,75781.19,0.0,-0.96972,2e-05,5.20364]
[1776614914150,47.81,75780.03,0.0,-0.96974,2e-05,5.20049]
[1776614914193,47.81,75780.03,0.0,-0.96974,2e-05,5.20049]
[1776614920039,47.81,75786.01,0.0,-0.96963,2e-05,5.21742]
[1776614921046,47.81,75791.47,0.0,-0.96952,2e-05,5.2326]
[1776614921583,47.81,75791.47,0.0,-0.96952,2e-05,5.2326]
[1776614921688,47.81,75791.47,0.0,-0.96952,2e-05,5.2326]
[1776614922053,47.81,75795.92,0.0,-0.96944,2e-05,5.24498]
[1776614922905,47.81,75795.92,0.0,-0.96944,2e-05,5.24498]
[1776614922936,47.81,75795.92,0.0,-0.96944,2e-05,5.24498]
[1776614923060,47.81,75794.95,0.0,-0.96945,2e-05,5.2423]
[1776614925823,47.81,75792.96,0.0,-0.96949,2e-05,5.23677]
[1776614925936,47.81,75792.96,0.0,-0.96949,2e-05,5.23677]
[1776614926081,47.81,75785.59,0.0,-0.96963,2e-05,5.21636]
[1776614928095,47.81,75786.0,0.0,-0.96962,2e-05,5.21754]
[1776614929524,47.81,75785.88,0.0,-0.96963,2e-05,5.21725]
[1776614929688,47.81,75785.88,0.0,-0.96963,2e-05,5.21725]
[1776614930109,47.81,75785.65,0.0,-0.96963,2e-05,5.21666]
[1776614934137,47.81,75781.71,0.0,-0.9697,2e-05,5.20595]
[1776614938690,47.81,75781.04,0.0,-0.96971,2e-05,5.20436]
[1776614939796,47.81,75781.04,0.0,-0.96971,2e-05,5.20442]
[1776614939941,47.81,75781.04,0.0,-0.96971,2e-05,5.20442]
[1776614939964,47.81,75780.27,0.0,-0.96973,2e-05,5.20237]
[1776614940414,47.81,75780.27,0.0,-0.96973,2e-05,5.20237]
[1776614940438,47.81,75780.27,0.0,-0.96973,2e-05,5.20237]
[1776614940440,47.81,75786.83,0.0,-0.9696,2e-05,5.22056]
[1776614941535,47.81,75786.83,0.0,-0.9696,2e-05,5.22056]
[1776614941690,47.81,75786.83,0.0,-0.9696,2e-05,5.22056]
[1776614941791,47.81,75785.55,0.0,-0.96963,2e-05,5.21706]
[1776614943077,47.81,75785.55,0.0,-0.96963,2e-05,5.21706]
[1776614943202,47.81,75784.57,0.0,-0.96965,2e-05,5.2144]
[1776614949245,47.81,75783.4,0.0,-0.96967,2e-05,5.21153]
[1776614950252,47.81,75776.88,0.0,-0.96979,2e-05,5.19359]
[1776614951602,47.81,75776.88,0.0,-0.96979,2e-05,5.19359]
[1776614951694,47.81,75776.88,0.0,-0.96979,2e-05,5.19359]
[1776614951795,47.81,75776.55,0.0,-0.96979,2e-05,5.19277]
[1776614952800,47.81,75776.55,0.0,-0.96979,2e-05,5.19277]
[1776614952940,47.81,75776.55,0.0,-0.96979,2e-05,5.19277]
[1776614954280,47.81,75770.85,0.0,-0.9699,2e-05,5.17736]
[1776614956063,47.81,75770.85,0.0,-0.9699,2e-05,5.17736]
[1776614956164,47.81,75762.96,0.0,-0.97005,2e-05,5.1558]
[1776614956194,47.81,75762.96,0.0,-0.97005,2e-05,5.1558]
[1776614957178,47.81,75762.96,0.0,-0.97005,2e-05,5.1558]
[1776614956294,47.81,75762.6,0.0,-0.97005,2e-05,5.15496]
[1776614957193,47.81,75762.6,0.0,-0.97005,2e-05,5.15496]
[1776614960322,47.81,75750.37,0.0,-0.97028,2e-05,5.12207]
[1776614961329,47.81,75749.13,0.0,-0.9703,2e-05,5.11889]
[1776614962336,47.81,75738.18,0.0,-0.9705,2e-05,5.08928]
[1776614963343,47.82,75737.61,0.0,-0.97051,2e-05,5.08798]
[1776614966675,47.82,75738.94,0.0,-0.97048,2e-05,5.09209]
[1776614966696,47.82,75738.94,0.0,-0.97048,2e-05,5.09209]
[1776614966776,47.82,75738.94,0.0,-0.97048,2e-05,5.09234]
[1776614967475,47.82,75738.94,0.0,-0.97048,2e-05,5.09234]
[1776614967696,47.82,75738.94,0.0,-0.97048,2e-05,5.09234]
[1776614970392,47.82,75719.19,0.0,-0.97084,2e-05,5.03934]
[1776614971399,47.82,75716.56,0.0,-0.9709,2e-05,5.02984]
[1776614974420,47.82,75721.01,0.0,-0.97082,2e-05,5.04135]
[1776614977441,47.82,75727.46,0.0,-0.9707,2e-05,5.05874]
[1776614979257,47.82,75727.61,0.0,-0.9707,2e-05,5.05945]
[1776614979437,47.82,75727.61,0.0,-0.9707,2e-05,5.05945]
[1776614980139,47.82,75727.61,0.0,-0.9707,2e-05,5.05945]
[1776614980188,47.82,75727.61,0.0,-0.9707,2e-05,5.05945]
[1776614980196,47.82,75727.61,0.0,-0.9707,2e-05,5.05975]
[1776614985497,47.82,75728.44,0.0,-0.97067,2e-05,5.06374]
[1776614989881,47.82,75728.8,0.0,-0.97066,2e-05,5.06558]
[1776614989937,47.82,75728.8,0.0,-0.97066,2e-05,5.06558]
[1776614989976,47.83,75728.68,0.0,-0.97066,2e-05,5.06554]
[1776614990968,47.83,75728.68,0.0,-0.97066,2e-05,5.06554]
[1776614991189,47.83,75728.68,0.0,-0.97066,2e-05,5.06554]
[1776614996974,47.83,75728.14,0.0,-0.97066,2e-05,5.06578]
[1776614997192,47.83,75728.14,0.0,-0.97066,2e-05,5.06578]
[1776614997068,47.83,75732.17,0.0,-0.97058,2e-05,5.07699]
[1776614997760,47.83,75732.17,0.0,-0.97058,2e-05,5.07699]
[1776614997942,47.83,75732.17,0.0,-0.97058,2e-05,5.07699]
[1776615000602,47.83,75723.98,0.0,-0.97072,2e-05,5.05586]
[1776615001860,47.83,75723.98,0.0,-0.97072,2e-05,5.05586]
[1776615001952,47.83,75723.98,0.0,-0.97072,2e-05,5.05586]
[1776615002054,47.83,75721.24,0.0,-0.97077,2e-05,5.04875]
[1776615002880,47.83,75721.24,0.0,-0.97077,2e-05,5.04875]
[1776615003179,47.83,75721.24,0.0,-0.97077,2e-05,5.04875]
[1776615003623,47.83,75696.08,0.0,-0.97123,2e-05,4.98143]
[1776615004630,47.83,75694.75,0.0,-0.97125,2e-05,4.97757]
[1776615006997,47.83,75691.95,0.0,-0.97131,2e-05,4.97]
[1776615007080,47.83,75683.83,0.0,-0.97145,2e-05,4.94828]
[1776615007651,47.83,75687.08,0.0,-0.97139,2e-05,4.9569]
[1776615012686,47.83,75687.77,0.0,-0.97138,2e-05,4.9585]
[1776615014700,47.83,75682.31,0.0,-0.97148,2e-05,4.94388]
[1776615015707,47.83,75667.12,0.0,-0.97175,2e-05,4.90357]
[1776615016714,47.83,75671.4,0.0,-0.97168,2e-05,4.91495]
[1776615021749,47.83,75674.42,0.0,-0.97162,2e-05,4.92306]
[1776615022757,47.83,75681.37,0.0,-0.9715,2e-05,4.94154]
[1776615023764,47.83,75691.91,0.0,-0.97131,2e-05,4.96962]
[1776615024771,47.83,75697.25,0.0,-0.97121,2e-05,4.98383]
[1776615025777,47.83,75703.29,0.0,-0.9711,2e-05,4.99993]
[1776615027838,47.83,75704.19,0.0,-0.97109,2e-05,5.00223]
[1776615027937,47.83,75704.19,0.0,-0.97109,2e-05,5.00223]
[1776615028005,47.83,75705.04,0.0,-0.97107,2e-05,5.00439]
[1776615028798,47.83,75711.63,0.0,-0.97095,2e-05,5.02198]
[1776615030721,47.83,75711.67,0.0,-0.97095,2e-05,5.02246]
[1776615030944,47.83,75711.67,0.0,-0.97095,2e-05,5.02246]
[1776615036855,47.83,75711.65,0.0,-0.97096,2e-05,5.02067]
[1776615037863,47.83,75704.44,0.0,-0.97109,2e-05,5.00116]
[1776615038870,47.83,75703.47,0.0,-0.97111,2e-05,4.99844]
[1776615039385,47.83,75703.47,0.0,-0.97111,2e-05,4.99844]
[1776615039437,47.83,75703.47,0.0,-0.97111,2e-05,4.99844]
[1776615040260,47.83,75703.47,0.0,-0.97111,2e-05,4.99844]
[1776615039877,47.83,75703.75,0.0,-0.97111,2e-05,4.99907]
[1776615040439,47.83,75703.75,0.0,-0.97111,2e-05,4.99907]
[1776615041892,47.83,75708.92,0.0,-0.97101,2e-05,5.01272]
[1776615044913,47.83,75710.22,0.0,-0.97099,2e-05,5.01579]
[1776615045781,47.83,75710.22,0.0,-0.97099,2e-05,5.01579]
[1776615045939,47.83,75710.22,0.0,-0.97099,2e-05,5.01579]
[1776615046034,47.83,75711.2,0.0,-0.97098,2e-05,5.01827]
[1776615046729,47.83,75711.2,0.0,-0.97098,2e-05,5.01827]
[1776615046942,47.83,75711.2,0.0,-0.97098,2e-05,5.01827]
[1776615052971,47.83,75711.02,0.0,-0.97099,2e-05,5.01672]
[1776615058006,47.83,75712.57,0.0,-0.97096,2e-05,5.02014]
[1776615058638,47.83,75712.57,0.0,-0.97096,2e-05,5.02014]
[1776615058691,47.83,75712.57,0.0,-0.97096,2e-05,5.02014]
[1776615059013,47.83,75714.18,0.0,-0.97093,2e-05,5.02431]
[1776615060024,47.83,75721.97,0.0,-0.97079,2e-05,5.04515]
[1776615061030,47.83,75727.08,0.0,-0.9707,2e-05,5.05928]
[1776615062037,47.83,75736.71,0.0,-0.97052,2e-05,5.08567]
[1776615063044,47.83,75738.86,0.0,-0.97048,2e-05,5.09176]
[1776615064435,47.83,75739.07,0.0,-0.97047,2e-05,5.09256]
[1776615064699,47.83,75739.07,0.0,-0.97047,2e-05,5.09256]
[1776615069086,47.83,75744.52,0.0,-0.97036,2e-05,5.10852]
[1776615070491,47.83,75745.79,0.0,-0.97034,2e-05,5.11218]
[1776615070690,47.83,75745.79,0.0,-0.97034,2e-05,5.11218]
[1776615071100,47.83,75746.64,0.0,-0.97032,2e-05,5.11469]
[1776615071363,47.83,75746.64,0.0,-0.97032,2e-05,5.11469]
[1776615071441,47.83,75746.64,0.0,-0.97032,2e-05,5.11469]
[1776615075128,47.83,75750.12,0.0,-0.97025,2e-05,5.12494]
[1776615076135,47.83,75745.94,0.0,-0.97033,2e-05,5.11371]
[1776615076847,47.83,75745.94,0.0,-0.97033,2e-05,5.11371]
[1776615076935,47.83,75745.94,0.0,-0.97033,2e-05,5.11371]
[1776615077142,47.84,75749.52,0.0,-0.97026,2e-05,5.12366]
[1776615078135,47.84,75749.52,0.0,-0.97026,2e-05,5.12366]
[1776615078190,47.84,75749.52,0.0,-0.97026,2e-05,5.12366]
[1776615079701,47.84,75749.88,0.0,-0.97025,2e-05,5.12499]
[1776615079802,47.84,75749.88,0.0,-0.97025,2e-05,5.12516]
[1776615081170,47.84,75755.65,0.0,-0.97014,2e-05,5.14109]
[1776615082801,47.84,75756.92,0.0,-0.97011,2e-05,5.14471]
[1776615082939,47.84,75756.92,0.0,-0.97011,2e-05,5.14471]
[1776615088220,47.84,75761.91,0.0,-0.97002,2e-05,5.15921]
[1776615089132,47.84,75761.91,0.0,-0.97002,2e-05,5.15921]
[1776615089192,47.84,75761.91,0.0,-0.97002,2e-05,5.15921]
[1776615089226,47.84,75763.38,0.0,-0.96999,2e-05,5.16336]
[1776615090137,47.84,75763.38,0.0,-0.96999,2e-05,5.16336]
[1776615090195,47.84,75763.38,0.0,-0.96999,2e-05,5.16336]
[1776615093255,47.84,75756.93,0.0,-0.97012,2e-05,5.14388]
[1776615094190,47.84,75756.93,0.0,-0.97012,2e-05,5.14388]
[1776615094262,47.84,75756.58,0.0,-0.97012,2e-05,5.14307]
[1776615094438,47.84,75756.58,0.0,-0.97012,2e-05,5.14307]
[1776615094888,47.84,75756.58,0.0,-0.97012,2e-05,5.14307]
[1776615094943,47.84,75756.58,0.0,-0.97012,2e-05,5.14307]
[1776615095269,47.84,75756.9,0.0,-0.97012,2e-05,5.14409]
[1776615099082,47.84,75759.01,0.0,-0.97007,2e-05,5.15032]
[1776615099197,47.84,75759.01,0.0,-0.97007,2e-05,5.15032]
[1776615100859,47.84,75759.92,0.0,-0.97005,2e-05,5.15309]
[1776615100935,47.84,75759.92,0.0,-0.97005,2e-05,5.15309]
[1776615101311,47.84,75760.07,0.0,-0.97005,2e-05,5.15363]
[1776615106346,47.85,75761.2,0.0,-0.97002,2e-05,5.15741]
[1776615111381,47.85,75761.42,0.0,-0.97001,2e-05,5.1587]
[1776615113396,47.85,75754.39,0.0,-0.97014,2e-05,5.13972]
[1776615114532,47.85,75754.39,0.0,-0.97014,2e-05,5.13972]
[1776615114692,47.85,75754.39,0.0,-0.97014,2e-05,5.13972]
[1776615117220,47.85,75753.64,0.0,-0.97016,2e-05,5.138]
[1776615117231,47.85,75753.51,0.0,-0.97016,2e-05,5.13797]
[1776615117435,47.85,75753.51,0.0,-0.97016,2e-05,5.13797]
[1776615118095,47.85,75753.51,0.0,-0.97016,2e-05,5.13797]
[1776615118193,47.85,75753.51,0.0,-0.97016,2e-05,5.13797]
[1776615118294,47.85,75748.98,0.0,-0.97024,2e-05,5.12578]
[1776615121049,47.85,75748.34,0.0,-0.97025,2e-05,5.12423]
[1776615121181,47.85,75748.34,0.0,-0.97025,2e-05,5.12423]
[1776615121199,47.85,75748.34,0.0,-0.97025,2e-05,5.12423]
[1776615121275,47.85,75751.7,0.0,-0.97019,2e-05,5.13376]
[1776615121438,47.85,75751.7,0.0,-0.97019,2e-05,5.13376]
[1776615121452,47.85,75755.1,0.0,-0.97012,2e-05,5.14305]
[1776615124981,47.85,75755.39,0.0,-0.97011,2e-05,5.14415]
[1776615125165,47.85,75755.39,0.0,-0.97011,2e-05,5.14415]
[1776615125480,47.85,75747.17,0.0,-0.97027,2e-05,5.122]
[1776615127494,47.85,75745.5,0.0,-0.97029,2e-05,5.11779]
[1776615128501,47.85,75739.17,0.0,-0.97041,2e-05,5.10075]
[1776615129508,47.86,75731.7,0.0,-0.97055,2e-05,5.08066]
[1776615130868,47.86,75731.7,0.0,-0.97055,2e-05,5.08066]
[1776615130939,47.86,75731.7,0.0,-0.97055,2e-05,5.08066]
[1776615130969,47.86,75730.93,0.0,-0.97056,2e-05,5.07905]
[1776615131522,47.86,75736.8,0.0,-0.97045,2e-05,5.09498]
[1776615135550,47.86,75729.21,0.0,-0.97058,2e-05,5.07533]
[1776615137011,47.86,75729.21,0.0,-0.97058,2e-05,5.07533]
[1776615137193,47.86,75729.21,0.0,-0.97058,2e-05,5.07533]
[1776615137295,47.86,75726.35,0.0,-0.97063,2e-05,5.06807]
[1776615140585,47.86,75728.97,0.0,-0.97058,2e-05,5.07597]
[1776615145620,47.87,75728.88,0.0,-0.97057,2e-05,5.07701]
[1776615147692,47.87,75728.95,0.0,-0.97057,2e-05,5.07745]
[1776615148057,47.87,75725.59,0.0,-0.97063,2e-05,5.06886]
[1776615149357,47.87,75725.59,0.0,-0.97063,2e-05,5.06886]
[1776615149437,47.87,75724.2,0.0,-0.97065,2e-05,5.0651]
[1776615149698,47.87,75724.2,0.0,-0.97065,2e-05,5.0651]
[1776615149733,47.87,75724.19,0.0,-0.97065,2e-05,5.06562]
[1776615155690,47.87,75724.77,0.0,-0.97064,2e-05,5.06657]
[1776615160725,47.88,75725.27,0.0,-0.97062,2e-05,5.06925]
[1776615166678,47.88,75725.5,0.0,-0.97061,2e-05,5.0709]
[1776615166691,47.88,75725.5,0.0,-0.97061,2e-05,5.0709]
[1776615166768,47.88,75725.43,0.0,-0.97061,2e-05,5.07122]
[1776615168153,47.88,75725.43,0.0,-0.97061,2e-05,5.07122]
[1776615168190,47.88,75725.43,0.0,-0.97061,2e-05,5.07122]
[1776615171805,47.88,75719.23,0.0,-0.97071,2e-05,5.05572]
[1776615172811,47.88,75708.87,0.0,-0.9709,2e-05,5.02807]
[1776615173819,47.89,75707.5,0.0,-0.97092,2e-05,5.0247]
[1776615174651,47.89,75707.5,0.0,-0.97092,2e-05,5.0247]
[1776615174692,47.89,75707.5,0.0,-0.97092,2e-05,5.0247]
[1776615179861,47.89,75707.48,0.0,-0.97091,2e-05,5.0266]
[1776615181322,47.89,75704.27,0.0,-0.97097,2e-05,5.01779]
[1776615181697,47.89,75704.27,0.0,-0.97097,2e-05,5.01779]
[1776615181875,47.89,75707.68,0.0,-0.97091,2e-05,5.02679]
[1776615182597,47.89,75707.68,0.0,-0.97091,2e-05,5.02679]
[1776615182692,47.89,75707.68,0.0,-0.97091,2e-05,5.02679]
[1776615187916,47.89,75709.48,0.0,-0.97088,2e-05,5.03049]
[1776615189112,47.89,75709.48,0.0,-0.97088,2e-05,5.03049]
[1776615189194,47.89,75709.48,0.0,-0.97088,2e-05,5.03049]
[1776615190473,47.89,75713.47,0.0,-0.97081,2e-05,5.04085]
[1776615190740,47.89,75713.47,0.0,-0.97081,2e-05,5.04085]
[1776615190938,47.88,75713.94,0.0,-0.97081,2e-05,5.04191]
[1776615193182,47.88,75714.01,0.0,-0.97081,2e-05,5.04189]
[1776615193440,47.88,75714.01,0.0,-0.97081,2e-05,5.04189]
[1776615193185,47.88,75719.19,0.0,-0.97071,2e-05,5.05617]
[1776615198562,47.89,75719.56,0.0,-0.97069,2e-05,5.05858]
[1776615198697,47.89,75719.56,0.0,-0.97069,2e-05,5.05858]
[1776615200686,47.89,75716.16,0.0,-0.97075,2e-05,5.04997]
[1776615200938,47.89,75716.16,0.0,-0.97075,2e-05,5.04997]
[1776615201008,47.89,75716.33,0.0,-0.97075,2e-05,5.05073]
[1776615203365,47.89,75717.25,0.0,-0.97073,2e-05,5.05351]
[1776615203438,47.89,75717.25,0.0,-0.97073,2e-05,5.05351]
[1776615207380,47.89,75715.91,0.0,-0.97074,2e-05,5.05109]
[1776615207440,47.89,75715.91,0.0,-0.97074,2e-05,5.05109]
[1776615208057,47.9,75710.14,0.0,-0.97084,2e-05,5.03614]
[1776615209112,47.9,75710.14,0.0,-0.97084,2e-05,5.03614]
[1776615209193,47.9,75710.14,0.0,-0.97084,2e-05,5.03614]
[1776615209331,47.9,75710.14,0.0,-0.97084,2e-05,5.03614]
[1776615209440,47.9,75710.14,0.0,-0.97084,2e-05,5.03614]
[1776615209428,47.9,75708.97,0.0,-0.97086,2e-05,5.03332]
[1776615215108,47.89,75708.56,0.0,-0.97089,2e-05,5.02893]
[1776615218322,47.89,75707.08,0.0,-0.97092,2e-05,5.02461]
[1776615218437,47.89,75707.08,0.0,-0.97092,2e-05,5.02461]
[1776615223166,47.89,75696.14,0.0,-0.97113,2e-05,4.99429]
[1776615224171,47.89,75695.51,0.0,-0.97114,2e-05,4.99249]
[1776615224567,47.89,75695.51,0.0,-0.97114,2e-05,4.99249]
[1776615224697,47.89,75695.51,0.0,-0.97114,2e-05,4.99249]
[1776615225942,47.89,75695.54,0.0,-0.97114,2e-05,4.99245]
[1776615226191,47.89,75695.54,0.0,-0.97114,2e-05,4.99245]
[1776615226226,47.89,75695.47,0.0,-0.97114,2e-05,4.99216]
[1776615231221,47.89,75704.12,0.0,-0.97099,2e-05,5.01482]
[1776615231622,47.89,75704.12,0.0,-0.97099,2e-05,5.01482]
[1776615231692,47.89,75704.12,0.0,-0.97099,2e-05,5.01482]
[1776615232228,47.89,75704.38,0.0,-0.97098,2e-05,5.01537]
[1776615234422,47.89,75704.42,0.0,-0.97098,2e-05,5.01533]
[1776615234442,47.89,75704.42,0.0,-0.97098,2e-05,5.01533]
[1776615238594,47.89,75706.84,0.0,-0.97094,2e-05,5.02105]
[1776615238687,47.89,75706.84,0.0,-0.97094,2e-05,5.02105]
[1776615239279,47.89,75707.57,0.0,-0.97093,2e-05,5.02286]
[1776615239632,47.89,75707.57,0.0,-0.97093,2e-05,5.02286]
[1776615239694,47.89,75707.57,0.0,-0.97093,2e-05,5.02286]
[1776615243307,47.88,75716.87,0.0,-0.97077,2e-05,5.04726]
[1776615243562,47.88,75716.87,0.0,-0.97077,2e-05,5.04726]
[1776615243689,47.88,75716.87,0.0,-0.97077,2e-05,5.04726]
[1776615244314,47.88,75717.63,0.0,-0.97075,2e-05,5.04963]
[1776615244671,47.88,75717.63,0.0,-0.97075,2e-05,5.04963]
[1776615244692,47.88,75717.63,0.0,-0.97075,2e-05,5.04963]
[1776615245321,47.89,75717.68,0.0,-0.97075,2e-05,5.05008]
[1776615250356,47.89,75718.83,0.0,-0.97072,2e-05,5.05421]
[1776615250704,47.89,75718.83,0.0,-0.97072,2e-05,5.05421]
[1776615250936,47.89,75718.83,0.0,-0.97072,2e-05,5.05421]
[1776615254379,47.89,75719.89,0.0,-0.97069,2e-05,5.05795]
[1776615254436,47.89,75719.89,0.0,-0.97069,2e-05,5.05795]
[1776615254384,47.89,75720.01,0.0,-0.97069,2e-05,5.05856]
[1776615258406,47.89,75719.44,0.0,-0.97069,2e-05,5.05786]
[1776615258442,47.89,75719.44,0.0,-0.97069,2e-05,5.05786]
[1776615262346,47.89,75717.11,0.0,-0.97073,2e-05,5.05215]
[1776615262437,47.89,75717.11,0.0,-0.97073,2e-05,5.05215]
[1776615263175,47.89,75714.68,0.0,-0.97078,2e-05,5.04536]
[1776615263447,47.89,75722.1,0.0,-0.97064,2e-05,5.06518]
[1776615264453,47.89,75720.71,0.0,-0.97067,2e-05,5.06116]
[1776615266798,47.89,75720.45,0.0,-0.97068,2e-05,5.06048]
[1776615272510,47.89,75721.05,0.0,-0.97069,2e-05,5.05839]
[1776615274992,47.89,75720.21,0.0,-0.97071,2e-05,5.05564]
[1776615275193,47.89,75720.21,0.0,-0.97071,2e-05,5.05564]
[1776615275215,47.89,75720.21,0.0,-0.97071,2e-05,5.05541]
[1776615277650,47.89,75720.11,0.0,-0.97071,2e-05,5.0549]
[1776615277688,47.89,75720.11,0.0,-0.97071,2e-05,5.0549]
[1776615277751,47.89,75709.53,0.0,-0.97091,2e-05,5.02615]
[1776615278552,47.89,75707.53,0.0,-0.97094,2e-05,5.02059]
[1776615280185,47.89,75707.53,0.0,-0.97094,2e-05,5.02059]
[1776615280436,47.89,75707.53,0.0,-0.97094,2e-05,5.02059]
[1776615280287,47.88,75698.85,0.0,-0.9711,2e-05,4.99699]
[1776615281649,47.88,75699.07,0.0,-0.9711,2e-05,4.99758]
[1776615281694,47.88,75699.07,0.0,-0.9711,2e-05,4.99758]
[1776615281751,47.88,75698.48,0.0,-0.97111,2e-05,4.99587]
[1776615286405,47.88,75695.86,0.0,-0.97116,2e-05,4.98848]
[1776615286434,47.88,75695.86,0.0,-0.97116,2e-05,4.98848]
[1776615286607,47.88,75700.04,0.0,-0.97109,2e-05,4.99945]
[1776615290820,47.88,75698.42,0.0,-0.97112,2e-05,4.99472]
[1776615290937,47.88,75698.42,0.0,-0.97112,2e-05,4.99472]
[1776615291044,47.88,75698.09,0.0,-0.97113,2e-05,4.99359]
[1776615293723,47.88,75698.45,0.0,-0.97112,2e-05,4.99456]
[1776615293936,47.88,75698.45,0.0,-0.97112,2e-05,4.99456]
[1776615295671,47.88,75702.21,0.0,-0.97106,2e-05,5.00416]
[1776615298958,47.88,75703.25,0.0,-0.97104,2e-05,5.0067]
[1776615299191,47.88,75703.25,0.0,-0.97104,2e-05,5.0067]
[1776615299221,47.88,75703.1,0.0,-0.97104,2e-05,5.00603]
[1776615303728,47.88,75692.93,0.0,-0.97123,2e-05,4.97827]
[1776615304735,47.88,75685.46,0.0,-0.97137,2e-05,4.95822]
[1776615305742,47.88,75688.94,0.0,-0.97131,2e-05,4.96741]
[1776615306749,47.88,75688.6,0.0,-0.97131,2e-05,4.96645]
[1776615308545,47.88,75693.85,0.0,-0.97122,2e-05,4.98033]
[1776615310777,47.88,75695.34,0.0,-0.97119,2e-05,4.98413]
[1776615316448,47.87,75695.28,0.0,-0.9712,2e-05,4.98356]
[1776615320851,47.87,75702.61,0.0,-0.97107,2e-05,5.00259]
[1776615321854,47.87,75707.18,0.0,-0.97099,2e-05,5.01462]
[1776615325577,47.87,75706.0,0.0,-0.97101,2e-05,5.01113]
[1776615325882,47.87,75707.73,0.0,-0.97098,2e-05,5.01546]
[1776615327707,47.87,75709.38,0.0,-0.97095,2e-05,5.01973]
[1776615327896,47.87,75714.42,0.0,-0.97086,2e-05,5.03313]
[1776615331530,47.87,75715.8,0.0,-0.97084,2e-05,5.03646]
[1776615331579,47.87,75717.46,0.0,-0.97082,2e-05,5.0385]
[1776615331629,47.87,75717.46,0.0,-0.97082,2e-05,5.0385]
[1776615333441,47.87,75717.8,0.0,-0.97082,2e-05,5.03921]
[1776615334944,47.87,75726.66,0.0,-0.97066,2e-05,5.06254]
[1776615335952,47.87,75728.51,0.0,-0.97063,2e-05,5.0673]
[1776615338973,47.86,75733.08,0.0,-0.97055,2e-05,5.07894]
[1776615340512,47.86,75733.08,0.0,-0.97055,2e-05,5.07894]
[1776615340588,47.86,75733.08,0.0,-0.97055,2e-05,5.07894]
[1776615340560,47.86,75732.31,0.0,-0.97056,2e-05,5.07658]
[1776615340697,47.86,75732.31,0.0,-0.97056,2e-05,5.07658]
[1776615344325,47.86,75730.32,0.0,-0.9706,2e-05,5.0704]
[1776615344329,47.86,75730.32,0.0,-0.9706,2e-05,5.0704]
[1776615344439,47.86,75730.32,0.0,-0.9706,2e-05,5.0704]
[1776615344541,47.86,75729.38,0.0,-0.97062,2e-05,5.0676]
[1776615346022,47.86,75740.48,0.0,-0.97042,2e-05,5.09774]
[1776615347028,47.86,75743.53,0.0,-0.97036,2e-05,5.10626]
[1776615348908,47.86,75743.53,0.0,-0.97036,2e-05,5.10626]
[1776615348941,47.86,75743.53,0.0,-0.97036,2e-05,5.10626]
[1776615349040,47.86,75743.53,0.0,-0.97036,2e-05,5.10626]
[1776615349188,47.86,75743.53,0.0,-0.97036,2e-05,5.10626]
[1776615349289,47.86,75743.61,0.0,-0.97036,2e-05,5.1069]
[1776615354309,47.86,75740.44,0.0,-0.97041,2e-05,5.09912]
[1776615354357,47.86,75740.44,0.0,-0.97041,2e-05,5.09912]
[1776615354438,47.86,75740.44,0.0,-0.97041,2e-05,5.09912]
[1776615354458,47.87,75741.1,0.0,-0.97039,2e-05,5.10114]
[1776615359114,47.87,75748.99,0.0,-0.97024,2e-05,5.1237]
[1776615360121,47.87,75754.28,0.0,-0.97014,2e-05,5.13833]
[1776615361128,47.87,75758.43,0.0,-0.97006,2e-05,5.14984]
[1776615362135,47.87,75772.25,0.0,-0.9698,2e-05,5.18791]
[1776615363142,47.87,75786.78,0.0,-0.96953,2e-05,5.22808]
[1776615364149,47.87,75790.1,0.0,-0.96946,2e-05,5.23728]
[1776615369184,47.87,75783.23,0.0,-0.96959,2e-05,5.21819]
[1776615370197,47.87,75769.42,0.0,-0.96985,2e-05,5.18014]
[1776615371203,47.87,75764.67,0.0,-0.96994,2e-05,5.16717]
[1776615374224,47.87,75755.83,0.0,-0.97011,2e-05,5.14325]
[1776615375231,47.87,75754.19,0.0,-0.97014,2e-05,5.13891]
[1776615377245,47.87,75749.88,0.0,-0.97021,2e-05,5.12743]
[1776615378173,47.87,75749.88,0.0,-0.97021,2e-05,5.12743]
[1776615378277,47.87,75749.88,0.0,-0.97021,2e-05,5.12743]
[1776615378345,47.87,75749.88,0.0,-0.97021,2e-05,5.12743]
[1776615378473,47.87,75749.88,0.0,-0.97021,2e-05,5.12743]
[1776615378480,47.87,75749.62,0.0,-0.97022,2e-05,5.1269]
[1776615384294,47.87,75750.16,0.0,-0.9702,2e-05,5.1289]
[1776615386248,47.87,75750.15,0.0,-0.9702,2e-05,5.12905]
[1776615386296,47.87,75750.15,0.0,-0.9702,2e-05,5.12905]
[1776615386446,47.87,75750.15,0.0,-0.9702,2e-05,5.12905]
[1776615386517,47.87,75750.22,0.0,-0.9702,2e-05,5.12941]
[1776615393358,47.88,75760.38,0.0,-0.97001,2e-05,5.15618]
[1776615394365,47.88,75765.37,0.0,-0.96992,2e-05,5.17]
[1776615396317,47.88,75763.48,0.0,-0.96996,2e-05,5.16493]
[1776615396378,47.88,75763.48,0.0,-0.96996,2e-05,5.16493]
[1776615396439,47.88,75763.48,0.0,-0.96996,2e-05,5.16493]
[1776615396480,47.88,75764.92,0.0,-0.96993,2e-05,5.169]
[1776615400407,47.88,75772.75,0.0,-0.96978,2e-05,5.19097]
[1776615401539,47.88,75772.75,0.0,-0.96978,2e-05,5.19097]
[1776615401576,47.88,75772.75,0.0,-0.96978,2e-05,5.19097]
[1776615401695,47.88,75773.08,0.0,-0.96977,2e-05,5.19197]
[1776615402421,47.88,75773.19,0.0,-0.96977,2e-05,5.19235]
[1776615407456,47.88,75774.5,0.0,-0.96974,2e-05,5.19634]
[1776615409470,47.88,75781.83,0.0,-0.9696,2e-05,5.2167]
[1776615411017,47.88,75780.89,0.0,-0.96962,2e-05,5.21414]
[1776615411026,47.88,75780.89,0.0,-0.96962,2e-05,5.21414]
[1776615411201,47.88,75780.89,0.0,-0.96962,2e-05,5.21414]
[1776615411490,47.88,75776.81,0.0,-0.96969,2e-05,5.20293]
[1776615414516,47.88,75770.72,0.0,-0.96981,2e-05,5.18635]
[1776615415521,47.88,75765.67,0.0,-0.9699,2e-05,5.17255]
[1776615416036,47.88,75765.67,0.0,-0.9699,2e-05,5.17255]
[1776615416194,47.88,75765.67,0.0,-0.9699,2e-05,5.17255]
[1776615416528,47.88,75765.26,0.0,-0.96991,2e-05,5.17154]
[1776615417541,47.88,75749.65,0.0,-0.9702,2e-05,5.12892]
[1776615418544,47.88,75751.96,0.0,-0.97016,2e-05,5.13541]
[1776615419995,47.88,75752.1,0.0,-0.97015,2e-05,5.13596]
[1776615420059,47.88,75752.1,0.0,-0.97015,2e-05,5.13596]
[1776615420193,47.88,75752.1,0.0,-0.97015,2e-05,5.13596]
[1776615420558,47.88,75759.09,0.0,-0.97002,2e-05,5.15526]
[1776615421565,47.88,75765.99,0.0,-0.96989,2e-05,5.17432]
[1776615422485,47.88,75765.99,0.0,-0.96989,2e-05,5.17432]
[1776615422524,47.88,75765.99,0.0,-0.96989,2e-05,5.17432]
[1776615422572,47.88,75770.44,0.0,-0.96981,2e-05,5.18666]
[1776615423579,47.88,75778.2,0.0,-0.96966,2e-05,5.20813]
[1776615424586,47.88,75778.0,0.0,-0.96966,2e-05,5.20763]
[1776615428614,47.89,75772.72,0.0,-0.96976,2e-05,5.19328]
[1776615430392,47.89,75772.38,0.0,-0.96977,2e-05,5.19242]
[1776615430434,47.89,75772.38,0.0,-0.96977,2e-05,5.19242]
[1776615430440,47.89,75772.38,0.0,-0.96977,2e-05,5.19242]
[1776615430628,47.89,75772.34,0.0,-0.96977,2e-05,5.19239]
[1776615434005,47.89,75770.58,0.0,-0.9698,2e-05,5.18779]
[1776615434199,47.89,75770.58,0.0,-0.9698,2e-05,5.18779]
[1776615436671,47.89,75763.57,0.0,-0.96993,2e-05,5.16882]
[1776615437678,47.89,75754.11,0.0,-0.9701,2e-05,5.14303]
[1776615438685,47.89,75754.11,0.0,-0.9701,2e-05,5.14303]
[1776615438685,47.89,75751.63,0.0,-0.97015,2e-05,5.13643]
[1776615438942,47.89,75751.63,0.0,-0.97015,2e-05,5.13643]
[1776615439692,47.89,75751.67,0.0,-0.97015,2e-05,5.13672]
[1776615446741,47.89,75752.49,0.0,-0.97012,2e-05,5.14019]
[1776615448637,47.89,75752.49,0.0,-0.97012,2e-05,5.14019]
[1776615448640,47.89,75752.49,0.0,-0.97012,2e-05,5.14019]
[1776615448691,47.89,75752.49,0.0,-0.97012,2e-05,5.14019]
[1776615448755,47.89,75751.97,0.0,-0.97013,2e-05,5.13912]
[1776615449762,47.89,75746.73,0.0,-0.97023,2e-05,5.12498]
[1776615454797,47.9,75745.72,0.0,-0.97025,2e-05,5.12097]
[1776615457581,47.9,75747.51,0.0,-0.97022,2e-05,5.12605]
[1776615457626,47.9,75747.51,0.0,-0.97022,2e-05,5.12605]
[1776615457694,47.9,75747.51,0.0,-0.97022,2e-05,5.12605]
[1776615457632,47.9,75749.73,0.0,-0.97017,2e-05,5.13248]
[1776615458825,47.9,75744.35,0.0,-0.97027,2e-05,5.118]
[1776615463997,47.9,75741.81,0.0,-0.97031,2e-05,5.11191]
[1776615464042,47.9,75741.81,0.0,-0.97031,2e-05,5.11191]
[1776615464191,47.9,75741.81,0.0,-0.97031,2e-05,5.11191]
[1776615464292,47.9,75742.11,0.0,-0.9703,2e-05,5.11315]
[1776615466521,47.9,75742.34,0.0,-0.9703,2e-05,5.11378]
[1776615466572,47.9,75742.34,0.0,-0.9703,2e-05,5.11378]
[1776615466693,47.9,75742.34,0.0,-0.9703,2e-05,5.11378]
[1776615466622,47.9,75749.28,0.0,-0.97017,2e-05,5.13311]
[1776615467888,47.9,75750.03,0.0,-0.97015,2e-05,5.13533]
[1776615471916,47.9,75737.33,0.0,-0.97038,2e-05,5.10139]
[1776615473664,47.9,75737.33,0.0,-0.97038,2e-05,5.10139]
[1776615473699,47.9,75737.33,0.0,-0.97038,2e-05,5.10139]
[1776615473716,47.9,75737.33,0.0,-0.97038,2e-05,5.10139]
[1776615472923,47.9,75732.76,0.0,-0.97047,2e-05,5.08863]
[1776615473938,47.9,75732.76,0.0,-0.97047,2e-05,5.08863]
[1776615474006,47.9,75730.69,0.0,-0.97051,2e-05,5.08272]
[1776615474944,47.9,75726.79,0.0,-0.97059,2e-05,5.07189]
[1776615475951,47.9,75718.1,0.0,-0.97075,2e-05,5.04814]
[1776615476958,47.9,75708.67,0.0,-0.97092,2e-05,5.02249]
[1776615477965,47.9,75708.11,0.0,-0.97093,2e-05,5.02079]
[1776615478972,47.9,75708.15,0.0,-0.97093,2e-05,5.02073]
[1776615481993,47.9,75718.72,0.0,-0.97074,2e-05,5.04873]
[1776615483026,47.9,75718.72,0.0,-0.97074,2e-05,5.04873]
[1776615483192,47.9,75718.72,0.0,-0.97074,2e-05,5.04873]
[1776615483294,47.9,75718.72,0.0,-0.97074,2e-05,5.04873]
[1776615483436,47.9,75718.72,0.0,-0.97074,2e-05,5.04873]
[1776615483521,47.9,75719.68,0.0,-0.97073,2e-05,5.05095]
[1776615485731,47.9,75717.28,0.0,-0.97077,2e-05,5.04447]
[1776615485016,47.9,75713.08,0.0,-0.97085,2e-05,5.03294]
[1776615485875,47.9,75713.08,0.0,-0.97085,2e-05,5.03294]
[1776615485952,47.9,75713.08,0.0,-0.97085,2e-05,5.03294]
[1776615486023,47.9,75710.52,0.0,-0.9709,2e-05,5.02584]
[1776615489044,47.89,75693.43,0.0,-0.97121,2e-05,4.97949]
[1776615490653,47.89,75693.43,0.0,-0.97121,2e-05,4.97949]
[1776615490697,47.89,75693.43,0.0,-0.97121,2e-05,4.97949]
[1776615490694,47.89,75692.88,0.0,-0.97123,2e-05,4.97777]
[1776615492733,47.89,75685.5,0.0,-0.97136,2e-05,4.9579]
[1776615492837,47.89,75685.5,0.0,-0.97136,2e-05,4.9579]
[1776615492941,47.89,75685.5,0.0,-0.97136,2e-05,4.9579]
[1776615493073,47.89,75683.83,0.0,-0.97139,2e-05,4.95339]
[1776615499115,47.89,75676.32,0.0,-0.97153,2e-05,4.93314]
[1776615500122,47.89,75676.36,0.0,-0.97153,2e-05,4.93323]
[1776615501129,47.89,75682.31,0.0,-0.97142,2e-05,4.94903]
[1776615503078,47.89,75683.78,0.0,-0.97139,2e-05,4.95291]
[1776615503195,47.89,75683.78,0.0,-0.97139,2e-05,4.95291]
[1776615503304,47.89,75683.78,0.0,-0.97139,2e-05,4.95291]
[1776615503442,47.89,75683.78,0.0,-0.97139,2e-05,4.95291]
[1776615503544,47.89,75684.84,0.0,-0.97138,2e-05,4.95569]
[1776615509030,47.89,75685.7,0.0,-0.97136,2e-05,4.95774]
[1776615509149,47.89,75685.7,0.0,-0.97136,2e-05,4.95774]
[1776615509199,47.89,75685.7,0.0,-0.97136,2e-05,4.95774]
[1776615509251,47.89,75685.42,0.0,-0.97137,2e-05,4.95694]
[1776615512206,47.89,75688.89,0.0,-0.97132,2e-05,4.96382]
[1776615517241,47.89,75688.69,0.0,-0.97132,2e-05,4.963]
[1776615521269,47.89,75683.33,0.0,-0.97142,2e-05,4.94851]
[1776615522222,47.89,75683.33,0.0,-0.97142,2e-05,4.94851]
[1776615522346,47.89,75683.33,0.0,-0.97142,2e-05,4.94851]
[1776615522440,47.89,75683.33,0.0,-0.97142,2e-05,4.94851]
[1776615522542,47.89,75680.73,0.0,-0.97147,2e-05,4.94156]
[1776615523283,47.89,75674.02,0.0,-0.97159,2e-05,4.92373]
[1776615524137,47.89,75674.02,0.0,-0.97159,2e-05,4.92373]
[1776615524195,47.89,75674.02,0.0,-0.97159,2e-05,4.92373]
[1776615524246,47.89,75674.02,0.0,-0.97159,2e-05,4.92373]
[1776615524444,47.89,75674.02,0.0,-0.97159,2e-05,4.92373]
[1776615524514,47.89,75673.55,0.0,-0.9716,2e-05,4.92249]
[1776615525297,47.89,75667.02,0.0,-0.97171,2e-05,4.90522]
[1776615527311,47.89,75665.29,0.0,-0.97174,2e-05,4.90074]
[1776615529469,47.89,75662.63,0.0,-0.97179,2e-05,4.89376]
[1776615529690,47.89,75662.63,0.0,-0.97179,2e-05,4.89376]
[1776615529731,47.89,75662.63,0.0,-0.97179,2e-05,4.89376]
[1776615529470,47.89,75662.38,0.0,-0.9718,2e-05,4.89316]
[1776615529944,47.89,75662.38,0.0,-0.9718,2e-05,4.89316]
[1776615531339,47.89,75645.28,0.0,-0.9721,2e-05,4.8483]
[1776615532346,47.89,75646.65,0.0,-0.97207,2e-05,4.85203]
[1776615534359,47.89,75651.31,0.0,-0.97199,2e-05,4.86453]
[1776615535321,47.89,75651.31,0.0,-0.97199,2e-05,4.86453]
[1776615535441,47.89,75651.31,0.0,-0.97199,2e-05,4.86453]
[1776615535535,47.89,75651.31,0.0,-0.97199,2e-05,4.86453]
[1776615535692,47.89,75651.31,0.0,-0.97199,2e-05,4.86453]
[1776615535794,47.89,75651.27,0.0,-0.97199,2e-05,4.86453]
[1776615541408,47.89,75651.31,0.0,-0.97198,2e-05,4.86528]
[1776615543423,47.89,75657.86,0.0,-0.97187,2e-05,4.88273]
[1776615545437,47.89,75644.94,0.0,-0.97209,2e-05,4.84893]
[1776615546448,47.89,75647.22,0.0,-0.97205,2e-05,4.85505]
[1776615547451,47.9,75631.58,0.0,-0.97233,2e-05,4.81425]
[1776615548460,47.9,75632.38,0.0,-0.97231,2e-05,4.81653]
[1776615548866,47.9,75632.38,0.0,-0.97231,2e-05,4.81653]
[1776615548939,47.9,75632.38,0.0,-0.97231,2e-05,4.81653]
[1776615549254,47.9,75632.38,0.0,-0.97231,2e-05,4.81653]
[1776615549443,47.9,75632.38,0.0,-0.97231,2e-05,4.81653]
[1776615549467,47.9,75632.41,0.0,-0.97231,2e-05,4.81679]
[1776615554666,47.9,75631.6,0.0,-0.97232,2e-05,4.81541]
[1776615554690,47.9,75631.6,0.0,-0.97232,2e-05,4.81541]
[1776615554765,47.9,75631.35,0.0,-0.97232,2e-05,4.81495]
[1776615554873,47.9,75631.35,0.0,-0.97232,2e-05,4.81495]
[1776615554940,47.9,75631.35,0.0,-0.97232,2e-05,4.81495]
[1776615555509,47.9,75635.61,0.0,-0.97225,2e-05,4.82626]
[1776615559448,47.9,75636.09,0.0,-0.97223,2e-05,4.82799]
[1776615559555,47.9,75636.09,0.0,-0.97223,2e-05,4.82799]
[1776615559692,47.9,75636.09,0.0,-0.97223,2e-05,4.82799]
[1776615559793,47.9,75635.54,0.0,-0.97224,2e-05,4.82671]
[1776615565579,47.9,75643.07,0.0,-0.9721,2e-05,4.84736]
[1776615566484,47.9,75643.07,0.0,-0.9721,2e-05,4.84736]
[1776615566691,47.9,75643.07,0.0,-0.9721,2e-05,4.84736]
[1776615566792,47.9,75645.17,0.0,-0.97207,2e-05,4.853]
[1776615566905,47.9,75645.17,0.0,-0.97207,2e-05,4.853]
[1776615566936,47.9,75645.17,0.0,-0.97207,2e-05,4.853]
[1776615568601,47.9,75656.36,0.0,-0.97187,2e-05,4.88265]
[1776615569608,47.9,75664.83,0.0,-0.97171,2e-05,4.90507]
[1776615569932,47.9,75664.83,0.0,-0.97171,2e-05,4.90507]
[1776615570098,47.9,75664.83,0.0,-0.97171,2e-05,4.90507]
[1776615570199,47.9,75664.83,0.0,-0.97171,2e-05,4.90507]
[1776615570616,47.9,75666.27,0.0,-0.97169,2e-05,4.90891]
[1776615573941,47.9,75667.66,0.0,-0.97168,2e-05,4.91045]
[1776615574189,47.9,75667.66,0.0,-0.97168,2e-05,4.91045]
[1776615577664,47.9,75662.98,0.0,-0.97176,2e-05,4.89815]
[1776615578727,47.9,75662.98,0.0,-0.97176,2e-05,4.89815]
[1776615578828,47.91,75658.36,0.0,-0.97184,2e-05,4.886]
[1776615578938,47.91,75658.36,0.0,-0.97184,2e-05,4.886]
[1776615579470,47.91,75658.36,0.0,-0.97184,2e-05,4.886]
[1776615579575,47.91,75658.36,0.0,-0.97184,2e-05,4.886]
[1776615579679,47.91,75656.44,0.0,-0.97187,2e-05,4.881]
[1776615581935,47.91,75656.15,0.0,-0.97188,2e-05,4.88037]
[1776615582700,47.91,75656.29,0.0,-0.97188,2e-05,4.88081]
[1776615584407,47.91,75656.45,0.0,-0.97187,2e-05,4.8813]
[1776615584439,47.91,75656.45,0.0,-0.97187,2e-05,4.8813]
[1776615589377,47.91,75656.56,0.0,-0.97187,2e-05,4.88194]
[1776615589437,47.91,75656.56,0.0,-0.97187,2e-05,4.88194]
[1776615589626,47.91,75656.56,0.0,-0.97187,2e-05,4.88194]
[1776615589692,47.91,75656.56,0.0,-0.97187,2e-05,4.88194]
[1776615589749,47.91,75656.96,0.0,-0.97186,2e-05,4.88306]
[1776615594317,47.91,75653.97,0.0,-0.97191,2e-05,4.87546]
[1776615594786,47.91,75639.88,0.0,-0.97216,2e-05,4.83855]
[1776615595793,47.91,75635.63,0.0,-0.97223,2e-05,4.82757]
[1776615596800,47.91,75639.54,0.0,-0.97216,2e-05,4.83795]
[1776615597800,47.91,75639.54,0.0,-0.97216,2e-05,4.83795]
[1776615600828,47.91,75646.93,0.0,-0.97203,2e-05,4.85775]
[1776615602844,47.91,75647.61,0.0,-0.97202,2e-05,4.85988]
[1776615608886,47.91,75647.99,0.0,-0.97201,2e-05,4.86151]
[1776615613921,47.91,75648.11,0.0,-0.972,2e-05,4.86236]
[1776615616942,47.91,75652.63,0.0,-0.97192,2e-05,4.87456]
[1776615618501,47.91,75652.63,0.0,-0.97192,2e-05,4.87456]
[1776615618690,47.91,75652.63,0.0,-0.97192,2e-05,4.87456]
[1776615618792,47.92,75655.22,0.0,-0.97187,2e-05,4.88155]
[1776615619130,47.92,75655.22,0.0,-0.97187,2e-05,4.88155]
[1776615619194,47.92,75655.22,0.0,-0.97187,2e-05,4.88155]
[1776615621324,47.92,75655.05,0.0,-0.97187,2e-05,4.88118]
[1776615621379,47.92,75655.05,0.0,-0.97187,2e-05,4.88118]
[1776615621440,47.92,75655.05,0.0,-0.97187,2e-05,4.88118]
[1776615621537,47.92,75663.41,0.0,-0.97172,2e-05,4.90332]
[1776615621977,47.92,75664.28,0.0,-0.97171,2e-05,4.90566]
[1776615624863,47.92,75662.17,0.0,-0.97174,2e-05,4.90012]
[1776615624938,47.92,75661.81,0.0,-0.97175,2e-05,4.89921]
[1776615625577,47.92,75661.81,0.0,-0.97175,2e-05,4.89921]
[1776615625692,47.92,75661.81,0.0,-0.97175,2e-05,4.89921]
[1776615625793,47.92,75660.5,0.0,-0.97177,2e-05,4.89585]
[1776615628022,47.92,75651.21,0.0,-0.97194,2e-05,4.87149]
[1776615629582,47.92,75651.21,0.0,-0.97194,2e-05,4.87149]
[1776615629694,47.92,75651.21,0.0,-0.97194,2e-05,4.87149]
[1776615630036,47.92,75648.06,0.0,-0.97199,2e-05,4.86339]
[1776615631157,47.92,75648.06,0.0,-0.97199,2e-05,4.86339]
[1776615631188,47.92,75648.06,0.0,-0.97199,2e-05,4.86339]
[1776615631256,47.92,75653.47,0.0,-0.97191,2e-05,4.87553]
[1776615634064,47.92,75653.13,0.0,-0.97191,2e-05,4.87488]
[1776615636336,47.92,75652.88,0.0,-0.97192,2e-05,4.87431]
[1776615636440,47.92,75652.88,0.0,-0.97192,2e-05,4.87431]
[1776615636886,47.92,75656.2,0.0,-0.97186,2e-05,4.88321]
[1776615636936,47.92,75656.2,0.0,-0.97186,2e-05,4.88321]
[1776615637192,47.92,75656.2,0.0,-0.97186,2e-05,4.88321]
[1776615638092,47.92,75663.02,0.0,-0.97173,2e-05,4.90128]
[1776615640106,47.92,75663.13,0.0,-0.97173,2e-05,4.90165]
[1776615641387,47.92,75663.13,0.0,-0.97173,2e-05,4.90165]
[1776615641435,47.92,75663.13,0.0,-0.97173,2e-05,4.90165]
[1776615641465,47.92,75651.61,0.0,-0.97194,2e-05,4.87133]
[1776615642087,47.92,75651.61,0.0,-0.97194,2e-05,4.87133]
[1776615642189,47.92,75651.61,0.0,-0.97194,2e-05,4.87133]
[1776615642291,47.92,75653.17,0.0,-0.97191,2e-05,4.87552]
[1776615647391,47.92,75650.94,0.0,-0.97194,2e-05,4.87]
[1776615647443,47.92,75650.94,0.0,-0.97194,2e-05,4.87]
[1776615647724,47.92,75650.94,0.0,-0.97194,2e-05,4.87]
[1776615647825,47.92,75650.79,0.0,-0.97195,2e-05,4.8698]
[1776615647939,47.92,75650.79,0.0,-0.97195,2e-05,4.8698]
[1776615651538,47.92,75648.1,0.0,-0.97199,2e-05,4.86292]
[1776615651687,47.92,75648.1,0.0,-0.97199,2e-05,4.86292]
[1776615651789,47.92,75647.37,0.0,-0.972,2e-05,4.86122]
[1776615651934,47.92,75647.37,0.0,-0.972,2e-05,4.86122]
[1776615652192,47.92,75647.37,0.0,-0.972,2e-05,4.86122]
[1776615658359,47.92,75648.63,0.0,-0.97198,2e-05,4.86507]
[1776615658446,47.92,75648.63,0.0,-0.97198,2e-05,4.86507]
[1776615658814,47.92,75648.63,0.0,-0.97198,2e-05,4.86507]
[1776615658915,47.92,75648.57,0.0,-0.97198,2e-05,4.86513]
[1776615658937,47.92,75648.57,0.0,-0.97198,2e-05,4.86513]
[1776615662267,47.92,75655.79,0.0,-0.97185,2e-05,4.88443]
[1776615662990,47.92,75655.79,0.0,-0.97185,2e-05,4.88443]
[1776615663197,47.92,75655.79,0.0,-0.97185,2e-05,4.88443]
[1776615663274,47.92,75658.91,0.0,-0.97179,2e-05,4.89274]
[1776615668494,47.93,75659.37,0.0,-0.97178,2e-05,4.89418]
[1776615668968,47.93,75659.26,0.0,-0.97178,2e-05,4.894]
[1776615669190,47.93,75659.26,0.0,-0.97178,2e-05,4.894]
[1776615669316,47.93,75655.78,0.0,-0.97184,2e-05,4.88482]
[1776615671330,47.93,75650.3,0.0,-0.97194,2e-05,4.87053]
[1776615672336,47.93,75650.6,0.0,-0.97193,2e-05,4.87141]
[1776615676267,47.93,75650.22,0.0,-0.97194,2e-05,4.8706]
[1776615676315,47.93,75650.22,0.0,-0.97194,2e-05,4.8706]
[1776615677372,47.93,75641.11,0.0,-0.9721,2e-05,4.84698]
[1776615679708,47.93,75641.8,0.0,-0.97209,2e-05,4.84893]
[1776615679939,47.93,75641.8,0.0,-0.97209,2e-05,4.84893]
[1776615680393,47.93,75643.37,0.0,-0.97206,2e-05,4.8533]
[1776615685429,47.93,75639.66,0.0,-0.97212,2e-05,4.84423]
[1776615686436,47.93,75632.06,0.0,-0.97225,2e-05,4.82449]
[1776615687020,47.93,75632.06,0.0,-0.97225,2e-05,4.82449]
[1776615687443,47.93,75632.21,0.0,-0.97225,2e-05,4.82505]
[1776615690464,47.93,75627.28,0.0,-0.97233,2e-05,4.81271]
[1776615692478,47.93,75621.95,0.0,-0.97243,2e-05,4.79704]
[1776615693484,47.93,75615.07,0.0,-0.97255,2e-05,4.77938]
[1776615695498,47.94,75611.25,0.0,-0.97261,2e-05,4.76993]
[1776615696549,47.94,75611.25,0.0,-0.97261,2e-05,4.76993]
[1776615696689,47.94,75611.25,0.0,-0.97261,2e-05,4.76993]
[1776615697513,47.94,75617.92,0.0,-0.97249,2e-05,4.78773]
[1776615700636,47.94,75617.29,0.0,-0.9725,2e-05,4.78659]
[1776615700690,47.94,75617.29,0.0,-0.9725,2e-05,4.78659]
[1776615700776,47.94,75617.54,0.0,-0.9725,2e-05,4.78769]
[1776615705569,47.94,75613.86,0.0,-0.97255,2e-05,4.77909]
[1776615706863,47.94,75609.45,0.0,-0.97263,2e-05,4.76814]
[1776615707947,47.94,75609.45,0.0,-0.97263,2e-05,4.76814]
[1776615711739,47.94,75608.06,0.0,-0.97264,2e-05,4.76534]
[1776615711942,47.94,75608.06,0.0,-0.97264,2e-05,4.76534]
[1776615711795,47.95,75609.2,0.0,-0.97262,2e-05,4.76883]
[1776615713625,47.95,75617.98,0.0,-0.97247,2e-05,4.79186]
[1776615715849,47.95,75618.68,0.0,-0.97245,2e-05,4.79394]
[1776615715942,47.95,75618.68,0.0,-0.97245,2e-05,4.79394]
[1776615715944,47.95,75618.71,0.0,-0.97245,2e-05,4.79445]
[1776615721681,47.95,75616.09,0.0,-0.97249,2e-05,4.78894]
[1776615723051,47.95,75616.65,0.0,-0.97247,2e-05,4.79062]
[1776615723197,47.95,75616.65,0.0,-0.97247,2e-05,4.79062]
[1776615723266,47.95,75616.65,0.0,-0.97247,2e-05,4.79062]
[1776615723451,47.95,75616.65,0.0,-0.97247,2e-05,4.79062]
[1776615723695,47.95,75621.56,0.0,-0.97239,2e-05,4.80338]
[1776615725709,47.95,75615.84,0.0,-0.97248,2e-05,4.78912]
[1776615726860,47.95,75615.84,0.0,-0.97248,2e-05,4.78912]
[1776615726937,47.95,75615.84,0.0,-0.97248,2e-05,4.78912]
[1776615726961,47.96,75616.13,0.0,-0.97248,2e-05,4.7901]
[1776615729737,47.96,75608.06,0.0,-0.97261,2e-05,4.76985]
[1776615732028,47.96,75607.59,0.0,-0.97262,2e-05,4.76915]
[1776615732192,47.96,75607.59,0.0,-0.97262,2e-05,4.76915]
[1776615734128,47.96,75605.38,0.0,-0.97265,2e-05,4.76395]
[1776615734185,47.96,75605.38,0.0,-0.97265,2e-05,4.76395]
[1776615734772,47.96,75605.35,0.0,-0.97265,2e-05,4.76413]
[1776615735779,47.96,75599.36,0.0,-0.97275,2e-05,4.74892]
[1776615737792,47.96,75594.51,0.0,-0.97283,2e-05,4.737]
[1776615742828,47.97,75597.25,0.0,-0.97278,2e-05,4.74557]
[1776615744841,47.97,75593.25,0.0,-0.97284,2e-05,4.73585]
[1776615746856,47.97,75588.22,0.0,-0.97292,2e-05,4.72353]
[1776615749031,47.97,75587.93,0.0,-0.97292,2e-05,4.72344]
[1776615749192,47.97,75587.93,0.0,-0.97292,2e-05,4.72344]
[1776615750884,47.97,75595.93,0.0,-0.97278,2e-05,4.74468]
[1776615751891,47.97,75600.11,0.0,-0.97272,2e-05,4.75359]
[1776615753002,47.97,75600.11,0.0,-0.97272,2e-05,4.75359]
[1776615753197,47.97,75600.88,0.0,-0.9727,2e-05,4.75585]
[1776615753234,47.97,75600.88,0.0,-0.9727,2e-05,4.75585]
[1776615753435,47.97,75600.88,0.0,-0.9727,2e-05,4.75585]
[1776615753905,47.98,75600.92,0.0,-0.9727,2e-05,4.75622]
[1776615758940,47.98,75609.38,0.0,-0.97255,2e-05,4.77944]
[1776615759946,47.98,75611.96,0.0,-0.9725,2e-05,4.78636]
[1776615761961,47.98,75621.78,0.0,-0.97232,2e-05,4.81231]
[1776615763648,47.98,75622.55,0.0,-0.97231,2e-05,4.81448]
[1776615763700,47.98,75622.55,0.0,-0.97231,2e-05,4.81448]
[1776615764982,47.98,75608.63,0.0,-0.97255,2e-05,4.77867]
[1776615765990,47.98,75602.0,0.0,-0.97266,2e-05,4.76174]
[1776615766983,47.98,75602.0,0.0,-0.97266,2e-05,4.76174]
[1776615767194,47.98,75600.92,0.0,-0.97268,2e-05,4.7592]
[1776615769010,47.98,75596.91,0.0,-0.97275,2e-05,4.74937]
[1776615770290,47.99,75598.25,0.0,-0.97272,2e-05,4.75311]
[1776615771024,47.99,75606.11,0.0,-0.97258,2e-05,4.7737]
[1776615771303,47.99,75606.11,0.0,-0.97258,2e-05,4.7737]
[1776615772032,47.99,75607.02,0.0,-0.97257,2e-05,4.77629]
[1776615772213,47.99,75607.02,0.0,-0.97257,2e-05,4.77629]
[1776615777066,47.99,75602.19,0.0,-0.97264,2e-05,4.76496]
[1776615778074,47.99,75598.54,0.0,-0.9727,2e-05,4.75578]
[1776615779786,47.99,75598.54,0.0,-0.9727,2e-05,4.75578]
[1776615779938,47.99,75598.54,0.0,-0.9727,2e-05,4.75578]
[1776615780991,47.99,75596.71,0.0,-0.97273,2e-05,4.75161]
[1776615781188,47.99,75599.27,0.0,-0.97269,2e-05,4.75848]
[1776615781276,47.99,75599.11,0.0,-0.97269,2e-05,4.75807]
[1776615782102,47.99,75592.38,0.0,-0.9728,2e-05,4.74097]
[1776615784757,47.99,75591.02,0.0,-0.97282,2e-05,4.73777]
[1776615784938,47.99,75591.02,0.0,-0.97282,2e-05,4.73777]
[1776615787137,48.0,75585.35,0.0,-0.97291,2e-05,4.72439]
[1776615791022,48.0,75584.66,0.0,-0.97292,2e-05,4.72326]
[1776615791196,48.0,75584.66,0.0,-0.97292,2e-05,4.72326]
[1776615792086,48.0,75586.75,0.0,-0.97288,2e-05,4.72927]
[1776615792193,48.0,75586.75,0.0,-0.97288,2e-05,4.72927]
[1776615792244,48.0,75587.69,0.0,-0.97286,2e-05,4.732]
[1776615795489,48.0,75587.42,0.0,-0.97286,2e-05,4.73193]
[1776615795698,48.0,75587.42,0.0,-0.97286,2e-05,4.73193]
[1776615798214,48.01,75593.89,0.0,-0.97274,2e-05,4.74985]
[1776615799668,48.01,75593.89,0.0,-0.97274,2e-05,4.74985]
[1776615799722,48.01,75593.89,0.0,-0.97274,2e-05,4.74985]
[1776615800228,48.01,75607.04,0.0,-0.97251,2e-05,4.78441]
[1776615801235,48.01,75611.76,0.0,-0.97243,2e-05,4.79689]
[1776615802242,48.01,75615.98,0.0,-0.97235,2e-05,4.80806]
[1776615804440,48.01,75616.94,0.0,-0.97233,2e-05,4.81075]
[1776615804704,48.01,75616.94,0.0,-0.97233,2e-05,4.81075]
[1776615804956,48.01,75616.94,0.0,-0.97233,2e-05,4.81075]
[1776615805038,48.01,75619.73,0.0,-0.97228,2e-05,4.81837]
[1776615805191,48.01,75619.73,0.0,-0.97228,2e-05,4.81837]
[1776615807277,48.01,75634.49,0.0,-0.97202,2e-05,4.85725]
[1776615808284,48.01,75644.37,0.0,-0.97184,2e-05,4.88329]
[1776615809291,48.01,75646.19,0.0,-0.97181,2e-05,4.88813]
[1776615810298,48.01,75649.86,0.0,-0.97174,2e-05,4.89785]
[1776615815786,48.01,75647.55,0.0,-0.9718,2e-05,4.8897]
[1776615815938,48.01,75647.55,0.0,-0.9718,2e-05,4.8897]
[1776615821375,48.01,75647.56,0.0,-0.97179,2e-05,4.89003]
[1776615827417,48.01,75649.67,0.0,-0.97176,2e-05,4.89586]
[1776615830927,48.01,75650.29,0.0,-0.97174,2e-05,4.89757]
[1776615830942,48.01,75650.29,0.0,-0.97174,2e-05,4.89757]
[1776615831506,48.01,75650.11,0.0,-0.97175,2e-05,4.89717]
[1776615831692,48.01,75650.11,0.0,-0.97175,2e-05,4.89717]
[1776615831777,48.01,75650.08,0.0,-0.97175,2e-05,4.89709]
[1776615834468,48.01,75658.04,0.0,-0.9716,2e-05,4.9182]
[1776615835857,48.01,75658.04,0.0,-0.9716,2e-05,4.9182]
[1776615835947,48.01,75658.04,0.0,-0.9716,2e-05,4.9182]
[1776615836049,48.01,75659.38,0.0,-0.97158,2e-05,4.92174]
[1776615841211,48.01,75656.41,0.0,-0.97163,2e-05,4.91388]
[1776615841446,48.01,75656.41,0.0,-0.97163,2e-05,4.91388]
[1776615841946,48.01,75656.41,0.0,-0.97163,2e-05,4.91388]
[1776615841980,48.01,75656.3,0.0,-0.97164,2e-05,4.91361]
[1776615842187,48.01,75656.3,0.0,-0.97164,2e-05,4.91361]
[1776615844539,48.02,75662.39,0.0,-0.97153,2e-05,4.92974]
[1776615845546,48.01,75666.57,0.0,-0.97145,2e-05,4.9408]
[1776615847457,48.01,75666.47,0.0,-0.97145,2e-05,4.9405]
[1776615847693,48.01,75666.47,0.0,-0.97145,2e-05,4.9405]
[1776615853602,48.01,75667.35,0.0,-0.97144,2e-05,4.94261]
[1776615855360,48.01,75667.89,0.0,-0.97143,2e-05,4.944]
[1776615855440,48.01,75667.89,0.0,-0.97143,2e-05,4.944]
[1776615856023,48.01,75667.89,0.0,-0.97143,2e-05,4.944]
[1776615856124,48.01,75667.7,0.0,-0.97143,2e-05,4.94342]
[1776615856189,48.01,75667.7,0.0,-0.97143,2e-05,4.94342]
[1776615861657,48.01,75668.11,0.0,-0.97143,2e-05,4.94431]
[1776615866694,48.01,75668.54,0.0,-0.97142,2e-05,4.94524]
[1776615867592,48.01,75668.54,0.0,-0.97142,2e-05,4.94524]
[1776615867690,48.01,75668.54,0.0,-0.97142,2e-05,4.94524]
[1776615871893,48.01,75671.64,0.0,-0.97137,2e-05,4.95327]
[1776615871941,48.01,75671.64,0.0,-0.97137,2e-05,4.95327]
[1776615872964,48.01,75673.6,0.0,-0.97134,2e-05,4.95615]
[1776615873065,48.01,75673.16,0.0,-0.97135,2e-05,4.95492]
[1776615873192,48.01,75673.16,0.0,-0.97135,2e-05,4.95492]
[1776615876962,48.01,75672.58,0.0,-0.97136,2e-05,4.95325]
[1776615877201,48.01,75671.55,0.0,-0.97138,2e-05,4.95039]
[1776615880612,48.01,75670.08,0.0,-0.97141,2e-05,4.94638]
[1776615880696,48.01,75670.08,0.0,-0.97141,2e-05,4.94638]
[1776615881328,48.01,75667.66,0.0,-0.97145,2e-05,4.9399]
[1776615881435,48.01,75667.66,0.0,-0.97145,2e-05,4.9399]
[1776615881799,48.01,75670.48,0.0,-0.9714,2e-05,4.94734]
[1776615883813,48.01,75675.3,0.0,-0.97132,2e-05,4.96007]
[1776615884398,48.01,75675.3,0.0,-0.97132,2e-05,4.96007]
[1776615884437,48.01,75675.3,0.0,-0.97132,2e-05,4.96007]
[1776615889090,48.01,75678.55,0.0,-0.97126,2e-05,4.96845]
[1776615889188,48.01,75678.69,0.0,-0.97126,2e-05,4.96875]
[1776615890010,48.01,75678.69,0.0,-0.97126,2e-05,4.96875]
[1776615890029,48.01,75674.15,0.0,-0.97134,2e-05,4.9565]
[1776615890194,48.01,75674.15,0.0,-0.97134,2e-05,4.9565]
[1776615895896,48.01,75669.97,0.0,-0.97142,2e-05,4.94512]
[1776615897911,48.01,75654.58,0.0,-0.9717,2e-05,4.90431]
[1776615899112,48.01,75654.58,0.0,-0.9717,2e-05,4.90431]
[1776615899125,48.01,75654.28,0.0,-0.9717,2e-05,4.90354]
[1776615899189,48.01,75654.28,0.0,-0.9717,2e-05,4.90354]
[1776615899925,48.01,75650.06,0.0,-0.97178,2e-05,4.89241]
[1776615900932,48.01,75657.89,0.0,-0.97164,2e-05,4.91315]
[1776615902029,48.01,75657.89,0.0,-0.97164,2e-05,4.91315]
[1776615902114,48.01,75662.39,0.0,-0.97156,2e-05,4.92507]
[1776615902195,48.01,75662.39,0.0,-0.97156,2e-05,4.92507]
[1776615903313,48.01,75663.06,0.0,-0.97154,2e-05,4.92683]
[1776615903437,48.01,75663.06,0.0,-0.97154,2e-05,4.92683]
[1776615903959,48.01,75664.64,0.0,-0.97151,2e-05,4.93101]
[1776615905973,48.01,75659.62,0.0,-0.97161,2e-05,4.9177]
[1776615906628,48.01,75659.62,0.0,-0.97161,2e-05,4.9177]
[1776615906702,48.01,75659.62,0.0,-0.97161,2e-05,4.9177]
[1776615909782,48.01,75661.92,0.0,-0.97156,2e-05,4.9238]
[1776615909942,48.01,75661.92,0.0,-0.97156,2e-05,4.9238]
[1776615911009,48.01,75671.55,0.0,-0.97139,2e-05,4.94932]
[1776615912067,48.01,75671.55,0.0,-0.97139,2e-05,4.94932]
[1776615912190,48.01,75671.55,0.0,-0.97139,2e-05,4.94932]
[1776615912168,48.01,75672.46,0.0,-0.97137,2e-05,4.95169]
[1776615918059,48.01,75673.43,0.0,-0.97136,2e-05,4.95396]
[1776615918580,48.01,75673.43,0.0,-0.97136,2e-05,4.95396]
[1776615918691,48.01,75673.43,0.0,-0.97136,2e-05,4.95396]
[1776615924102,48.01,75674.74,0.0,-0.97134,2e-05,4.95711]
[1776615926116,48.01,75678.49,0.0,-0.97127,2e-05,4.96697]
[1776615927583,48.01,75679.38,0.0,-0.97126,2e-05,4.96927]
[1776615927699,48.01,75679.38,0.0,-0.97126,2e-05,4.96927]
[1776615928658,48.01,75679.38,0.0,-0.97126,2e-05,4.96927]
[1776615928690,48.01,75679.38,0.0,-0.97126,2e-05,4.96927]
[1776615928792,48.01,75679.38,0.0,-0.97126,2e-05,4.96919]
[1776615934172,48.0,75678.45,0.0,-0.97129,2e-05,4.96403]
[1776615937413,48.0,75678.77,0.0,-0.97128,2e-05,4.96467]
[1776615937442,48.0,75678.77,0.0,-0.97128,2e-05,4.96467]
[1776615943235,48.0,75677.22,0.0,-0.97132,2e-05,4.96011]
[1776615944277,48.0,75677.22,0.0,-0.97132,2e-05,4.96011]
[1776615944440,48.0,75677.22,0.0,-0.97132,2e-05,4.96011]
[1776615945364,48.0,75675.04,0.0,-0.97135,2e-05,4.95425]
[1776615945439,48.0,75675.04,0.0,-0.97135,2e-05,4.95425]
[1776615945465,48.0,75675.29,0.0,-0.97135,2e-05,4.95486]
[1776615951850,48.0,75675.26,0.0,-0.97135,2e-05,4.95454]
[1776615951939,48.0,75675.26,0.0,-0.97135,2e-05,4.95454]
[1776615958341,48.0,75675.13,0.0,-0.97136,2e-05,4.95379]
[1776615963879,48.0,75675.55,0.0,-0.97135,2e-05,4.95471]
[1776615963941,48.0,75675.55,0.0,-0.97135,2e-05,4.95471]
[1776615964383,48.0,75679.24,0.0,-0.97129,2e-05,4.96442]
[1776615965936,48.0,75679.24,0.0,-0.97129,2e-05,4.96442]
[1776615966197,48.0,75679.24,0.0,-0.97129,2e-05,4.96442]
[1776615966242,48.0,75689.7,0.0,-0.9711,2e-05,4.99215]
[1776615967192,48.0,75689.7,0.0,-0.9711,2e-05,4.99215]
[1776615967216,48.0,75690.25,0.0,-0.97109,2e-05,4.99351]
[1776615967440,48.0,75690.25,0.0,-0.97109,2e-05,4.99351]
[1776615971434,48.0,75694.01,0.0,-0.97102,2e-05,5.00315]
[1776615972445,48.0,75697.96,0.0,-0.97095,2e-05,5.01361]
[1776615973451,48.0,75710.99,0.0,-0.97071,2e-05,5.0485]
[1776615974458,48.0,75717.46,0.0,-0.9706,2e-05,5.06576]
[1776615975471,48.0,75721.86,0.0,-0.97051,2e-05,5.07794]
[1776615977168,48.0,75721.86,0.0,-0.97051,2e-05,5.07794]
[1776615977190,48.0,75721.86,0.0,-0.97051,2e-05,5.07794]
[1776615978491,48.0,75728.78,0.0,-0.97038,2e-05,5.09698]
[1776615979497,48.0,75741.4,0.0,-0.97015,2e-05,5.13154]
[1776615980507,48.0,75747.01,0.0,-0.97004,2e-05,5.14703]
[1776615984020,48.0,75746.89,0.0,-0.97004,2e-05,5.14701]
[1776615984194,48.0,75746.89,0.0,-0.97004,2e-05,5.14701]
[1776615985681,48.0,75746.83,0.0,-0.97004,2e-05,5.14715]
[1776615985938,48.0,75746.83,0.0,-0.97004,2e-05,5.14715]
[1776615986040,48.0,75746.8,0.0,-0.97004,2e-05,5.14737]
[1776615986549,48.0,75736.44,0.0,-0.97023,2e-05,5.11912]
[1776615987556,48.0,75729.09,0.0,-0.97037,2e-05,5.09883]
[1776615988563,48.0,75731.95,0.0,-0.97032,2e-05,5.10631]
[1776615990011,48.0,75731.95,0.0,-0.97032,2e-05,5.10631]
[1776615990195,48.0,75731.95,0.0,-0.97032,2e-05,5.10631]
[1776615994605,48.0,75721.69,0.0,-0.97053,2e-05,5.07446]
[1776615995611,48.0,75722.58,0.0,-0.97052,2e-05,5.07663]
[1776615997788,47.99,75720.7,0.0,-0.97056,2e-05,5.07129]
[1776615997937,47.99,75720.7,0.0,-0.97056,2e-05,5.07129]
[1776615999420,47.99,75719.87,0.0,-0.97058,2e-05,5.06857]
[1776615999440,47.99,75719.87,0.0,-0.97058,2e-05,5.06857]
[1776615999640,47.99,75719.84,0.0,-0.97058,2e-05,5.06825]
[1776616002661,47.99,75728.38,0.0,-0.97042,2e-05,5.09067]
[1776616003661,47.99,75728.38,0.0,-0.97042,2e-05,5.09067]
[1776616003688,47.99,75728.38,0.0,-0.97042,2e-05,5.09067]
[1776616003788,47.99,75730.53,0.0,-0.97039,2e-05,5.09623]
[1776616009710,47.99,75729.44,0.0,-0.97042,2e-05,5.09157]
[1776616014102,47.98,75729.48,0.0,-0.97042,2e-05,5.09085]
[1776616014188,47.98,75729.48,0.0,-0.97042,2e-05,5.09085]
[1776616015690,47.98,75729.4,0.0,-0.97043,2e-05,5.09009]
[1776616015938,47.98,75729.4,0.0,-0.97043,2e-05,5.09009]
[1776616016039,47.98,75729.4,0.0,-0.97043,2e-05,5.08955]
[1776616017147,47.98,75729.4,0.0,-0.97043,2e-05,5.08955]
[1776616017187,47.98,75729.4,0.0,-0.97043,2e-05,5.08955]
[1776616017765,47.98,75724.66,0.0,-0.97052,2e-05,5.07644]
[1776616022610,47.98,75727.07,0.0,-0.97048,2e-05,5.08199]
[1776616022692,47.98,75727.07,0.0,-0.97048,2e-05,5.08199]
[1776616022803,47.98,75727.37,0.0,-0.97048,2e-05,5.08255]
[1776616026834,47.97,75723.29,0.0,-0.97056,2e-05,5.07048]
[1776616028850,47.97,75715.4,0.0,-0.97071,2e-05,5.04871]
[1776616029945,47.97,75715.4,0.0,-0.97071,2e-05,5.04871]
[1776616030011,47.97,75701.69,0.0,-0.97096,2e-05,5.0116]
[1776616030870,47.97,75703.19,0.0,-0.97094,2e-05,5.01543]
[1776616031877,47.97,75701.5,0.0,-0.97097,2e-05,5.01076]
[1776616033508,47.97,75700.05,0.0,-0.971,2e-05,5.00673]
[1776616033689,47.97,75700.05,0.0,-0.971,2e-05,5.00673]
[1776616033891,47.97,75700.24,0.0,-0.971,2e-05,5.0071]
[1776616036916,47.97,75696.65,0.0,-0.97106,2e-05,4.99709]
[1776616038189,47.97,75696.65,0.0,-0.97106,2e-05,4.99709]
[1776616038256,47.97,75691.34,0.0,-0.97116,2e-05,4.98264]
[1776616038438,47.97,75691.34,0.0,-0.97116,2e-05,4.98264]
[1776616041556,47.97,75687.77,0.0,-0.97123,2e-05,4.97293]
[1776616041694,47.97,75687.77,0.0,-0.97123,2e-05,4.97293]
[1776616042227,47.97,75687.77,0.0,-0.97123,2e-05,4.97293]
[1776616042233,47.97,75686.38,0.0,-0.97125,2e-05,4.96906]
[1776616042440,47.97,75686.38,0.0,-0.97125,2e-05,4.96906]
[1776616050009,47.97,75690.9,0.0,-0.97118,2e-05,4.9806]
[1776616053940,47.97,75689.27,0.0,-0.97122,2e-05,4.97376]
[1776616058606,47.97,75687.39,0.0,-0.97126,2e-05,4.96837]
[1776616058687,47.97,75687.39,0.0,-0.97126,2e-05,4.96837]
[1776616059071,47.97,75683.33,0.0,-0.97133,2e-05,4.95741]
[1776616061781,47.96,75681.29,0.0,-0.97137,2e-05,4.95188]
[1776616061937,47.96,75681.29,0.0,-0.97137,2e-05,4.95188]
[1776616067127,47.96,75681.05,0.0,-0.97137,2e-05,4.95093]
[1776616071523,47.96,75681.05,0.0,-0.97138,2e-05,4.95082]
[1776616071700,47.96,75681.05,0.0,-0.97138,2e-05,4.95082]
[1776616072082,47.96,75681.05,0.0,-0.97138,2e-05,4.95082]
[1776616072201,47.96,75681.05,0.0,-0.97138,2e-05,4.95082]
[1776616072302,47.96,75680.98,0.0,-0.97138,2e-05,4.95046]
[1776616079214,47.96,75681.77,0.0,-0.97137,2e-05,4.95212]
[1776616082235,47.96,75670.74,0.0,-0.97157,2e-05,4.92264]
[1776616083242,47.96,75670.5,0.0,-0.97157,2e-05,4.92198]
[1776616084740,47.96,75670.43,0.0,-0.97157,2e-05,4.92178]
[1776616084936,47.96,75670.43,0.0,-0.97157,2e-05,4.92178]
[1776616085299,47.96,75670.43,0.0,-0.97157,2e-05,4.92178]
[1776616085348,47.96,75670.3,0.0,-0.97157,2e-05,4.92142]
[1776616085439,47.96,75670.3,0.0,-0.97157,2e-05,4.92142]
[1776616088278,47.96,75663.69,0.0,-0.97169,2e-05,4.90392]
[1776616089285,47.96,75651.83,0.0,-0.9719,2e-05,4.87267]
[1776616090292,47.96,75652.01,0.0,-0.9719,2e-05,4.87321]
[1776616092306,47.96,75660.49,0.0,-0.97175,2e-05,4.89567]
[1776616093313,47.96,75655.47,0.0,-0.97184,2e-05,4.88246]
[1776616094092,47.96,75655.47,0.0,-0.97184,2e-05,4.88246]
[1776616094193,47.96,75655.47,0.0,-0.97184,2e-05,4.88246]
[1776616094320,47.96,75655.54,0.0,-0.97184,2e-05,4.88269]
[1776616094768,47.96,75655.54,0.0,-0.97184,2e-05,4.88269]
[1776616094937,47.96,75655.54,0.0,-0.97184,2e-05,4.88269]
[1776616100362,47.96,75656.42,0.0,-0.97182,2e-05,4.88528]
[1776616106292,47.96,75656.43,0.0,-0.97182,2e-05,4.88547]
[1776616106435,47.96,75656.43,0.0,-0.97182,2e-05,4.88547]
[1776616106827,47.96,75656.43,0.0,-0.97182,2e-05,4.88547]
[1776616106941,47.96,75656.43,0.0,-0.97182,2e-05,4.88547]
[1776616107009,47.96,75656.68,0.0,-0.97181,2e-05,4.88621]
[1776616109805,47.96,75656.75,0.0,-0.97181,2e-05,4.88646]
[1776616109828,47.96,75631.32,0.0,-0.97226,2e-05,4.81982]
[1776616110432,47.96,75623.94,0.0,-0.97239,2e-05,4.80073]
[1776616111439,47.96,75622.9,0.0,-0.97242,2e-05,4.79602]
[1776616112446,47.97,75617.34,0.0,-0.97251,2e-05,4.78176]
[1776616113591,47.97,75617.34,0.0,-0.97251,2e-05,4.78176]
[1776616119495,47.97,75614.22,0.0,-0.97256,2e-05,4.77517]
[1776616120502,47.97,75599.59,0.0,-0.97281,2e-05,4.73757]
[1776616121509,47.97,75592.22,0.0,-0.97294,2e-05,4.71888]
[1776616122516,47.97,75590.54,0.0,-0.97296,2e-05,4.71487]
[1776616123522,47.97,75597.51,0.0,-0.97284,2e-05,4.73311]
[1776616125537,47.97,75607.65,0.0,-0.97266,2e-05,4.75984]
[1776616126544,47.97,75608.48,0.0,-0.97264,2e-05,4.76223]
[1776616128844,47.97,75608.55,0.0,-0.97264,2e-05,4.76265]
[1776616128941,47.97,75608.55,0.0,-0.97264,2e-05,4.76265]
[1776616129041,47.98,75609.38,0.0,-0.97263,2e-05,4.76503]
[1776616130633,47.98,75608.8,0.0,-0.97263,2e-05,4.76376]
[1776616130689,47.98,75608.8,0.0,-0.97263,2e-05,4.76376]
[1776616136615,47.98,75606.9,0.0,-0.97266,2e-05,4.7605]
[1776616137719,47.98,75606.9,0.0,-0.97266,2e-05,4.7605]
[1776616137937,47.98,75606.9,0.0,-0.97266,2e-05,4.7605]
[1776616138221,47.98,75606.9,0.0,-0.97266,2e-05,4.7605]
[1776616138254,47.98,75608.09,0.0,-0.97263,2e-05,4.76406]
[1776616138436,47.98,75608.09,0.0,-0.97263,2e-05,4.76406]
[1776616143752,47.98,75609.7,0.0,-0.9726,2e-05,4.76918]
[1776616143936,47.98,75609.7,0.0,-0.9726,2e-05,4.76918]
[1776616144003,47.98,75608.78,0.0,-0.97261,2e-05,4.76703]
[1776616145020,47.98,75608.78,0.0,-0.97261,2e-05,4.76703]
[1776616145199,47.98,75608.78,0.0,-0.97261,2e-05,4.76703]
[1776616145261,47.99,75605.09,0.0,-0.97267,2e-05,4.75797]
[1776616150713,47.99,75604.08,0.0,-0.97268,2e-05,4.75663]
[1776616152497,47.99,75602.45,0.0,-0.97271,2e-05,4.75268]
[1776616152693,47.99,75602.45,0.0,-0.97271,2e-05,4.75268]
[1776616153412,47.99,75602.45,0.0,-0.97271,2e-05,4.75268]
[1776616153438,47.99,75602.45,0.0,-0.97271,2e-05,4.75268]
[1776616153424,47.99,75601.71,0.0,-0.97272,2e-05,4.75129]
[1776616157765,47.99,75598.04,0.0,-0.97277,2e-05,4.74291]
[1776616158584,47.99,75598.04,0.0,-0.97277,2e-05,4.74291]
[1776616158690,47.99,75598.04,0.0,-0.97277,2e-05,4.74291]
[1776616159088,47.99,75598.04,0.0,-0.97277,2e-05,4.74291]
[1776616159190,47.99,75598.04,0.0,-0.97277,2e-05,4.74291]
[1776616159293,48.0,75598.12,0.0,-0.97277,2e-05,4.74367]
[1776616164814,48.0,75598.44,0.0,-0.97275,2e-05,4.74586]
[1776616168842,48.0,75603.32,0.0,-0.97266,2e-05,4.75955]
[1776616170038,48.0,75603.32,0.0,-0.97266,2e-05,4.75955]
[1776616170197,48.0,75603.32,0.0,-0.97266,2e-05,4.75955]
[1776616170285,48.0,75605.53,0.0,-0.97262,2e-05,4.76575]
[1776616170789,48.0,75605.53,0.0,-0.97262,2e-05,4.76575]
[1776616170940,48.0,75605.53,0.0,-0.97262,2e-05,4.76575]
[1776616176939,48.01,75606.15,0.0,-0.97261,2e-05,4.76637]
[1776616177203,48.01,75606.15,0.0,-0.97261,2e-05,4.76637]
[1776616177293,48.01,75606.26,0.0,-0.97261,2e-05,4.76713]
[1776616177535,48.01,75606.26,0.0,-0.97261,2e-05,4.76713]
[1776616177693,48.01,75606.26,0.0,-0.97261,2e-05,4.76713]
[1776616182408,48.01,75605.48,0.0,-0.97262,2e-05,4.76559]
[1776616182437,48.01,75605.48,0.0,-0.97262,2e-05,4.76559]
[1776616182466,48.01,75603.12,0.0,-0.97265,2e-05,4.76021]
[1776616187975,48.01,75601.9,0.0,-0.97267,2e-05,4.75831]
[1776616189093,48.01,75601.9,0.0,-0.97267,2e-05,4.75831]
[1776616189193,48.01,75601.9,0.0,-0.97267,2e-05,4.75831]
[1776616197039,48.02,75602.23,0.0,-0.97264,2e-05,4.76143]
[1776616198745,48.02,75602.27,0.0,-0.97264,2e-05,4.76179]
[1776616198940,48.02,75602.27,0.0,-0.97264,2e-05,4.76179]
[1776616199400,48.02,75602.27,0.0,-0.97264,2e-05,4.76179]
[1776616199437,48.02,75602.27,0.0,-0.97264,2e-05,4.76179]
[1776616199011,48.02,75602.27,0.0,-0.97264,2e-05,4.76203]
[1776616204088,48.03,75601.77,0.0,-0.97264,2e-05,4.76197]
[1776616205100,48.03,75589.5,0.0,-0.97285,2e-05,4.73059]
[1776616206107,48.03,75580.27,0.0,-0.97301,2e-05,4.70713]
[1776616207114,48.03,75578.98,0.0,-0.97303,2e-05,4.70412]
[1776616208277,48.03,75578.98,0.0,-0.97303,2e-05,4.70412]
[1776616208438,48.03,75578.98,0.0,-0.97303,2e-05,4.70412]
[1776616208378,48.03,75578.45,0.0,-0.97303,2e-05,4.70344]
[1776616209127,48.03,75578.45,0.0,-0.97303,2e-05,4.70344]
[1776616209209,48.03,75578.45,0.0,-0.97303,2e-05,4.70344]
[1776616211169,48.03,75555.38,0.0,-0.97342,2e-05,4.6453]
[1776616212167,48.03,75559.53,0.0,-0.97335,2e-05,4.65618]
[1776616213174,48.03,75561.49,0.0,-0.97331,2e-05,4.66161]
[1776616216199,48.04,75574.59,0.0,-0.97308,2e-05,4.69627]
[1776616218213,48.04,75580.24,0.0,-0.97298,2e-05,4.7115]
[1776616220227,48.04,75593.2,0.0,-0.97275,2e-05,4.74548]
[1776616221234,48.04,75595.83,0.0,-0.9727,2e-05,4.75284]
[1776616224255,48.04,75603.75,0.0,-0.97256,2e-05,4.77406]
[1776616225261,48.04,75605.0,0.0,-0.97253,2e-05,4.77752]
[1776616226394,48.04,75605.0,0.0,-0.97253,2e-05,4.77752]
[1776616226435,48.04,75605.0,0.0,-0.97253,2e-05,4.77752]
[1776616226496,48.05,75601.52,0.0,-0.97259,2e-05,4.76873]
[1776616227120,48.05,75601.52,0.0,-0.97259,2e-05,4.76873]
[1776616227197,48.05,75601.52,0.0,-0.97259,2e-05,4.76873]
[1776616232311,48.05,75601.72,0.0,-0.97259,2e-05,4.76846]
[1776616238353,48.05,75602.23,0.0,-0.97257,2e-05,4.77119]
[1776616239360,48.05,75605.43,0.0,-0.97252,2e-05,4.77971]
[1776616241527,48.05,75606.02,0.0,-0.9725,2e-05,4.78146]
[1776616241697,48.05,75607.1,0.0,-0.97248,2e-05,4.78448]
[1776616242265,48.05,75607.1,0.0,-0.97248,2e-05,4.78448]
[1776616242442,48.05,75607.1,0.0,-0.97248,2e-05,4.78448]
[1776616242539,48.06,75607.62,0.0,-0.97247,2e-05,4.78604]
[1776616243391,48.06,75615.22,0.0,-0.97234,2e-05,4.80599]
[1776616244398,48.06,75593.37,0.0,-0.97272,2e-05,4.74961]
[1776616245410,48.06,75593.37,0.0,-0.97272,2e-05,4.74961]
[1776616245436,48.06,75593.37,0.0,-0.97272,2e-05,4.74961]
[1776616245450,48.06,75592.73,0.0,-0.97273,2e-05,4.74823]
[1776616246461,48.06,75592.73,0.0,-0.97273,2e-05,4.74823]
[1776616246693,48.06,75593.22,0.0,-0.97272,2e-05,4.74977]
[1776616248426,48.06,75597.51,0.0,-0.97264,2e-05,4.76139]
[1776616248859,48.06,75597.51,0.0,-0.97264,2e-05,4.76139]
[1776616248942,48.06,75597.51,0.0,-0.97264,2e-05,4.76139]
[1776616249433,48.06,75603.53,0.0,-0.97253,2e-05,4.77721]
[1776616249719,48.06,75603.53,0.0,-0.97253,2e-05,4.77721]
[1776616249939,48.06,75603.53,0.0,-0.97253,2e-05,4.77721]
[1776616251452,48.06,75607.27,0.0,-0.97246,2e-05,4.78736]
[1776616256482,48.06,75609.12,0.0,-0.97242,2e-05,4.79322]
[1776616257322,48.06,75609.12,0.0,-0.97242,2e-05,4.79322]
[1776616257438,48.06,75609.12,0.0,-0.97242,2e-05,4.79322]
[1776616257489,48.06,75609.35,0.0,-0.97242,2e-05,4.79402]
[1776616258143,48.06,75609.35,0.0,-0.97242,2e-05,4.79402]
[1776616258193,48.06,75609.35,0.0,-0.97242,2e-05,4.79402]
[1776616266555,48.07,75609.35,0.0,-0.97241,2e-05,4.79583]
[1776616267080,48.07,75609.35,0.0,-0.97241,2e-05,4.79583]
[1776616267190,48.07,75609.35,0.0,-0.97241,2e-05,4.79583]
[1776616267562,48.07,75609.5,0.0,-0.9724,2e-05,4.79642]
[1776616268592,48.07,75613.52,0.0,-0.97233,2e-05,4.80706]
[1776616269832,48.07,75613.52,0.0,-0.97233,2e-05,4.80706]
[1776616269944,48.07,75613.52,0.0,-0.97233,2e-05,4.80706]
[1776616270038,48.07,75618.51,0.0,-0.97224,2e-05,4.82022]
[1776616272745,48.07,75615.9,0.0,-0.97229,2e-05,4.81375]
[1776616272937,48.07,75615.9,0.0,-0.97229,2e-05,4.81375]
[1776616273038,48.07,75606.59,0.0,-0.97245,2e-05,4.78974]
[1776616274448,48.07,75606.59,0.0,-0.97245,2e-05,4.78974]
[1776616274539,48.07,75602.49,0.0,-0.97252,2e-05,4.77956]
[1776616274706,48.07,75602.49,0.0,-0.97252,2e-05,4.77956]
[1776616280658,48.08,75599.33,0.0,-0.97256,2e-05,4.77283]
[1776616283253,48.08,75599.37,0.0,-0.97256,2e-05,4.77317]
[1776616283437,48.08,75599.37,0.0,-0.97256,2e-05,4.77317]
[1776616283455,48.08,75604.63,0.0,-0.97246,2e-05,4.78725]
[1776616284265,48.08,75604.63,0.0,-0.97246,2e-05,4.78725]
[1776616284440,48.08,75604.63,0.0,-0.97246,2e-05,4.78725]
[1776616284499,48.08,75608.13,0.0,-0.9724,2e-05,4.79653]
[1776616284686,48.08,75611.25,0.0,-0.97235,2e-05,4.80463]
[1776616285693,48.08,75615.33,0.0,-0.97227,2e-05,4.81542]
[1776616286903,48.08,75615.33,0.0,-0.97227,2e-05,4.81542]
[1776616286944,48.08,75615.33,0.0,-0.97227,2e-05,4.81542]
[1776616289374,48.08,75618.38,0.0,-0.97222,2e-05,4.82369]
[1776616289436,48.08,75618.38,0.0,-0.97222,2e-05,4.82369]
[1776616289470,48.08,75615.09,0.0,-0.97227,2e-05,4.81545]
[1776616289728,48.08,75619.21,0.0,-0.9722,2e-05,4.82618]
[1776616290735,48.08,75632.08,0.0,-0.97197,2e-05,4.85996]
[1776616292127,48.08,75632.08,0.0,-0.97197,2e-05,4.85996]
[1776616292191,48.08,75632.08,0.0,-0.97197,2e-05,4.85996]
[1776616292228,48.08,75632.02,0.0,-0.97199,2e-05,4.85771]
[1776616297784,48.08,75630.53,0.0,-0.97201,2e-05,4.85439]
[1776616298791,48.08,75625.24,0.0,-0.9721,2e-05,4.84065]
[1776616299906,48.08,75625.24,0.0,-0.9721,2e-05,4.84065]
[1776616299940,48.08,75625.24,0.0,-0.9721,2e-05,4.84065]
[1776616300012,48.08,75625.53,0.0,-0.9721,2e-05,4.84153]
[1776616300994,48.08,75625.53,0.0,-0.9721,2e-05,4.84153]
[1776616301192,48.08,75625.53,0.0,-0.9721,2e-05,4.84153]
[1776616302819,48.09,75631.3,0.0,-0.97199,2e-05,4.85696]
[1776616303978,48.09,75631.3,0.0,-0.97199,2e-05,4.85696]
[1776616304195,48.09,75631.3,0.0,-0.97199,2e-05,4.85696]
[1776616305471,48.09,75631.18,0.0,-0.97199,2e-05,4.85673]
[1776616305539,48.09,75631.61,0.0,-0.97198,2e-05,4.85802]
[1776616305687,48.09,75631.61,0.0,-0.97198,2e-05,4.85802]
[1776616305840,48.09,75632.65,0.0,-0.97197,2e-05,4.86074]
[1776616307862,48.09,75633.9,0.0,-0.97194,2e-05,4.86409]
[1776616307939,48.09,75633.9,0.0,-0.97194,2e-05,4.86409]
[1776616307964,48.09,75636.76,0.0,-0.97189,2e-05,4.87166]
[1776616313896,48.09,75638.62,0.0,-0.97186,2e-05,4.87686]
[1776616315165,48.09,75638.62,0.0,-0.97186,2e-05,4.87686]
[1776616315190,48.09,75638.62,0.0,-0.97186,2e-05,4.87686]
[1776616317873,48.09,75638.41,0.0,-0.97186,2e-05,4.87643]
[1776616317937,48.09,75638.41,0.0,-0.97186,2e-05,4.87643]
[1776616317970,48.09,75631.3,0.0,-0.97198,2e-05,4.85783]
[1776616319006,48.09,75631.3,0.0,-0.97198,2e-05,4.85783]
[1776616319196,48.09,75631.3,0.0,-0.97198,2e-05,4.85783]
[1776616319262,48.09,75629.26,0.0,-0.97202,2e-05,4.85257]
[1776616323369,48.09,75628.6,0.0,-0.97203,2e-05,4.85109]
[1776616323435,48.09,75628.6,0.0,-0.97203,2e-05,4.85109]
[1776616323536,48.09,75627.01,0.0,-0.97206,2e-05,4.84711]
[1776616324269,48.09,75627.01,0.0,-0.97206,2e-05,4.84711]
[1776616324443,48.09,75627.01,0.0,-0.97206,2e-05,4.84711]
[1776616333030,48.09,75623.23,0.0,-0.97212,2e-05,4.83812]
[1776616333985,48.09,75623.23,0.0,-0.97212,2e-05,4.83812]
[1776616334192,48.09,75623.23,0.0,-0.97212,2e-05,4.83812]
[1776616334235,48.09,75622.56,0.0,-0.97213,2e-05,4.83647]
[1776616335049,48.09,75622.56,0.0,-0.97213,2e-05,4.83647]
[1776616335193,48.09,75622.56,0.0,-0.97213,2e-05,4.83647]
[1776616341521,48.09,75623.1,0.0,-0.97212,2e-05,4.83848]
[1776616341616,48.09,75623.4,0.0,-0.97211,2e-05,4.83945]
[1776616341705,48.09,75623.4,0.0,-0.97211,2e-05,4.83945]
[1776616342095,48.09,75613.34,0.0,-0.97229,2e-05,4.81323]
[1776616343101,48.09,75610.59,0.0,-0.97233,2e-05,4.80622]
[1776616343950,48.09,75610.59,0.0,-0.97233,2e-05,4.80622]
[1776616344195,48.09,75610.59,0.0,-0.97233,2e-05,4.80622]
[1776616348107,48.1,75608.3,0.0,-0.97237,2e-05,4.80086]
[1776616348137,48.1,75616.77,0.0,-0.97222,2e-05,4.82305]
[1776616349672,48.1,75616.77,0.0,-0.97222,2e-05,4.82305]
[1776616349145,48.1,75619.79,0.0,-0.97217,2e-05,4.83104]
[1776616349689,48.1,75619.79,0.0,-0.97217,2e-05,4.83104]
[1776616350150,48.1,75623.49,0.0,-0.9721,2e-05,4.8408]
[1776616351158,48.1,75620.56,0.0,-0.97216,2e-05,4.83105]
[1776616354045,48.1,75620.28,0.0,-0.97217,2e-05,4.83042]
[1776616354196,48.1,75620.28,0.0,-0.97217,2e-05,4.83042]
[1776616359214,48.1,75613.03,0.0,-0.97229,2e-05,4.81224]
[1776616359766,48.1,75613.03,0.0,-0.97229,2e-05,4.81224]
[1776616359939,48.1,75613.03,0.0,-0.97229,2e-05,4.81224]
[1776616363223,48.1,75612.2,0.0,-0.9723,2e-05,4.81045]
[1776616363443,48.1,75612.2,0.0,-0.9723,2e-05,4.81045]
[1776616368277,48.1,75619.58,0.0,-0.97217,2e-05,4.83051]
[1776616369357,48.1,75619.58,0.0,-0.97217,2e-05,4.83051]
[1776616369436,48.1,75619.58,0.0,-0.97217,2e-05,4.83051]
[1776616369459,48.1,75623.43,0.0,-0.9721,2e-05,4.8408]
[1776616374360,48.1,75626.04,0.0,-0.97205,2e-05,4.84785]
[1776616374438,48.1,75626.04,0.0,-0.97205,2e-05,4.84785]
[1776616379848,48.1,75627.65,0.0,-0.97202,2e-05,4.85245]
[1776616379942,48.1,75627.65,0.0,-0.97202,2e-05,4.85245]
[1776616380361,48.1,75632.16,0.0,-0.97194,2e-05,4.86432]
[1776616382375,48.11,75641.03,0.0,-0.97178,2e-05,4.88773]
[1776616383456,48.11,75641.03,0.0,-0.97178,2e-05,4.88773]
[1776616383696,48.11,75641.03,0.0,-0.97178,2e-05,4.88773]
[1776616383546,48.11,75643.94,0.0,-0.97173,2e-05,4.89539]
[1776616383881,48.11,75643.94,0.0,-0.97173,2e-05,4.89539]
[1776616383937,48.11,75643.94,0.0,-0.97173,2e-05,4.89539]
[1776616384389,48.11,75647.98,0.0,-0.97165,2e-05,4.90603]
[1776616388417,48.1,75644.17,0.0,-0.97172,2e-05,4.89592]
[1776616389658,48.1,75644.17,0.0,-0.97172,2e-05,4.89592]
[1776616389689,48.1,75644.17,0.0,-0.97172,2e-05,4.89592]
[1776616393693,48.1,75643.0,0.0,-0.97174,2e-05,4.89284]
[1776616393452,48.1,75649.56,0.0,-0.97163,2e-05,4.91013]
[1776616394638,48.1,75656.58,0.0,-0.9715,2e-05,4.92865]
[1776616395587,48.1,75656.58,0.0,-0.9715,2e-05,4.92865]
[1776616395690,48.1,75656.58,0.0,-0.9715,2e-05,4.92865]
[1776616395697,48.1,75656.48,0.0,-0.9715,2e-05,4.92833]
[1776616397689,48.1,75656.38,0.0,-0.97151,2e-05,4.92801]
[1776616397482,48.1,75662.1,0.0,-0.9714,2e-05,4.9431]
[1776616398489,48.1,75664.3,0.0,-0.97136,2e-05,4.94886]
[1776616399889,48.1,75664.27,0.0,-0.97137,2e-05,4.9487]
[1776616399938,48.1,75664.27,0.0,-0.97137,2e-05,4.9487]
[1776616400503,48.1,75667.12,0.0,-0.97131,2e-05,4.95618]
[1776616402517,48.1,75669.87,0.0,-0.97127,2e-05,4.96329]
[1776616405504,48.1,75668.91,0.0,-0.97129,2e-05,4.96055]
[1776616405694,48.1,75668.91,0.0,-0.97129,2e-05,4.96055]
[1776616405710,48.1,75668.91,0.0,-0.97129,2e-05,4.96055]
[1776616405654,48.1,75668.6,0.0,-0.97129,2e-05,4.95963]
[1776616405939,48.1,75668.6,0.0,-0.97129,2e-05,4.95963]
[1776616405784,48.1,75668.6,0.0,-0.97129,2e-05,4.95963]
[1776616411580,48.1,75667.81,0.0,-0.97132,2e-05,4.95479]
[1776616413533,48.1,75667.86,0.0,-0.97132,2e-05,4.95485]
[1776616413692,48.1,75667.86,0.0,-0.97132,2e-05,4.95485]
[1776616418701,48.1,75667.74,0.0,-0.97133,2e-05,4.95417]
[1776616418852,48.1,75666.81,0.0,-0.97134,2e-05,4.95163]
[1776616418940,48.1,75666.81,0.0,-0.97134,2e-05,4.95163]
[1776616421688,48.1,75665.86,0.0,-0.97136,2e-05,4.94899]
[1776616422661,48.1,75669.06,0.0,-0.9713,2e-05,4.95736]
[1776616425222,48.1,75670.6,0.0,-0.97128,2e-05,4.96132]
[1776616425439,48.1,75670.6,0.0,-0.97128,2e-05,4.96132]
[1776616431725,48.1,75671.05,0.0,-0.97127,2e-05,4.962]
[1776616432541,48.1,75671.05,0.0,-0.97127,2e-05,4.962]
[1776616432690,48.1,75671.05,0.0,-0.97127,2e-05,4.962]
[1776616432731,48.1,75678.26,0.0,-0.97114,2e-05,4.98112]
[1776616433739,48.1,75678.71,0.0,-0.97114,2e-05,4.98221]
[1776616434457,48.1,75678.71,0.0,-0.97114,2e-05,4.98221]
[1776616434686,48.1,75678.71,0.0,-0.97114,2e-05,4.98221]
[1776616434746,48.1,75678.74,0.0,-0.97114,2e-05,4.98218]
[1776616438056,48.1,75676.63,0.0,-0.97118,2e-05,4.97622]
[1776616438189,48.1,75676.63,0.0,-0.97118,2e-05,4.97622]
[1776616442590,48.1,75676.75,0.0,-0.97118,2e-05,4.97624]
[1776616442688,48.1,75676.75,0.0,-0.97118,2e-05,4.97624]
[1776616444921,48.09,75676.68,0.0,-0.97118,2e-05,4.97574]
[1776616444935,48.09,75676.68,0.0,-0.97118,2e-05,4.97574]
[1776616445022,48.09,75675.95,0.0,-0.97119,2e-05,4.97369]
[1776616450859,48.09,75675.63,0.0,-0.9712,2e-05,4.97228]
[1776616453887,48.09,75685.38,0.0,-0.97103,2e-05,4.99801]
[1776616455192,48.09,75685.38,0.0,-0.97103,2e-05,4.99801]
[1776616455439,48.09,75685.38,0.0,-0.97103,2e-05,4.99801]
[1776616455540,48.09,75689.92,0.0,-0.97095,2e-05,5.00987]
[1776616459778,48.09,75690.21,0.0,-0.97094,2e-05,5.01034]
[1776616462472,48.09,75695.68,0.0,-0.97085,2e-05,5.0245]
[1776616462691,48.09,75695.68,0.0,-0.97085,2e-05,5.0245]
[1776616462793,48.09,75695.68,0.0,-0.97085,2e-05,5.02415]
[1776616463957,48.09,75701.96,0.0,-0.97074,2e-05,5.04084]
[1776616465971,48.09,75704.61,0.0,-0.97069,2e-05,5.04755]
[1776616466978,48.09,75709.72,0.0,-0.9706,2e-05,5.0611]
[1776616468992,48.08,75719.99,0.0,-0.97041,2e-05,5.08835]
[1776616469999,48.08,75723.73,0.0,-0.97035,2e-05,5.0982]
[1776616473066,48.08,75722.92,0.0,-0.97038,2e-05,5.09314]
[1776616479283,48.08,75726.77,0.0,-0.97032,2e-05,5.10174]
[1776616479435,48.08,75726.77,0.0,-0.97032,2e-05,5.10174]
[1776616479536,48.08,75726.77,0.0,-0.97032,2e-05,5.10112]
[1776616481079,48.08,75722.82,0.0,-0.9704,2e-05,5.09012]
[1776616484938,48.07,75721.11,0.0,-0.97044,2e-05,5.08463]
[1776616488129,48.07,75711.63,0.0,-0.97062,2e-05,5.05789]
[1776616489135,48.07,75708.23,0.0,-0.97068,2e-05,5.04849]
[1776616490871,48.07,75705.63,0.0,-0.97073,2e-05,5.04128]
[1776616490937,48.07,75705.63,0.0,-0.97073,2e-05,5.04128]
[1776616491430,48.07,75705.63,0.0,-0.97073,2e-05,5.04128]
[1776616491442,48.07,75705.63,0.0,-0.97073,2e-05,5.04128]
[1776616491543,48.07,75705.37,0.0,-0.97074,2e-05,5.04016]
[1776616498198,48.06,75703.7,0.0,-0.97078,2e-05,5.03446]
[1776616503233,48.06,75707.78,0.0,-0.97071,2e-05,5.04443]
[1776616506261,48.06,75707.98,0.0,-0.97071,2e-05,5.04453]
[1776616506436,48.06,75707.98,0.0,-0.97071,2e-05,5.04453]
[1776616509275,48.06,75718.74,0.0,-0.97052,2e-05,5.07266]
[1776616510282,48.06,75718.88,0.0,-0.97052,2e-05,5.07277]
[1776616513715,48.06,75719.5,0.0,-0.97051,2e-05,5.07391]
[1776616513938,48.06,75719.43,0.0,-0.97052,2e-05,5.07319]
[1776616514713,48.06,75719.43,0.0,-0.97052,2e-05,5.07319]
[1776616514770,48.05,75719.62,0.0,-0.97051,2e-05,5.07344]
[1776616514936,48.05,75719.62,0.0,-0.97051,2e-05,5.07344]
[1776616517331,48.05,75723.76,0.0,-0.97044,2e-05,5.0841]
[1776616518143,48.05,75723.76,0.0,-0.97044,2e-05,5.0841]
[1776616518197,48.05,75723.76,0.0,-0.97044,2e-05,5.0841]
[1776616521359,48.05,75716.36,0.0,-0.97059,2e-05,5.06295]
[1776616523131,48.05,75716.47,0.0,-0.97059,2e-05,5.06296]
[1776616523194,48.05,75716.47,0.0,-0.97059,2e-05,5.06296]
[1776616523373,48.05,75716.54,0.0,-0.97059,2e-05,5.0629]
[1776616523935,48.05,75716.54,0.0,-0.97059,2e-05,5.0629]
[1776616523971,48.05,75716.54,0.0,-0.97059,2e-05,5.06265]
[1776616529415,48.04,75716.73,0.0,-0.97059,2e-05,5.06191]
[1776616534496,48.04,75712.46,0.0,-0.97069,2e-05,5.04718]
[1776616534689,48.04,75712.46,0.0,-0.97069,2e-05,5.04718]
[1776616540492,48.04,75711.37,0.0,-0.97072,2e-05,5.04271]
[1776616542047,48.04,75711.15,0.0,-0.97073,2e-05,5.0419]
[1776616542190,48.04,75711.15,0.0,-0.97073,2e-05,5.0419]
[1776616542419,48.04,75711.15,0.0,-0.97073,2e-05,5.0419]
[1776616542437,48.04,75711.15,0.0,-0.97073,2e-05,5.0419]
[1776616542506,48.04,75711.29,0.0,-0.97073,2e-05,5.04206]
[1776616547541,48.03,75687.14,0.0,-0.97117,2e-05,4.9763]
[1776616549559,48.03,75682.97,0.0,-0.97125,2e-05,4.96488]
[1776616552580,48.03,75677.73,0.0,-0.97135,2e-05,4.95069]
[1776616554369,48.03,75678.79,0.0,-0.97133,2e-05,4.95342]
[1776616554442,48.03,75678.79,0.0,-0.97133,2e-05,4.95342]
[1776616557615,48.03,75674.05,0.0,-0.97142,2e-05,4.94054]
[1776616559264,48.03,75674.15,0.0,-0.97142,2e-05,4.94081]
[1776616559437,48.03,75674.15,0.0,-0.97142,2e-05,4.94081]
[1776616559441,48.03,75674.15,0.0,-0.97142,2e-05,4.94081]
[1776616559691,48.03,75674.15,0.0,-0.97142,2e-05,4.94081]
[1776616559700,48.03,75672.41,0.0,-0.97145,2e-05,4.93611]
[1776616565671,48.03,75670.45,0.0,-0.97148,2e-05,4.93072]
[1776616566678,48.03,75679.52,0.0,-0.97132,2e-05,4.95477]
[1776616567685,48.03,75679.22,0.0,-0.97133,2e-05,4.95391]
[1776616568692,48.03,75672.2,0.0,-0.97145,2e-05,4.93521]
[1776616569039,48.03,75672.2,0.0,-0.97145,2e-05,4.93521]
[1776616569188,48.03,75672.2,0.0,-0.97145,2e-05,4.93521]
[1776616574734,48.03,75671.23,0.0,-0.97147,2e-05,4.93247]
[1776616575554,48.03,75671.23,0.0,-0.97147,2e-05,4.93247]
[1776616575638,48.03,75671.23,0.0,-0.97147,2e-05,4.93247]
[1776616575690,48.03,75671.23,0.0,-0.97147,2e-05,4.93247]
[1776616575741,48.03,75671.05,0.0,-0.97148,2e-05,4.93197]
[1776616580776,48.03,75670.1,0.0,-0.97149,2e-05,4.92932]
[1776616583797,48.03,75675.11,0.0,-0.9714,2e-05,4.94253]
[1776616586093,48.03,75673.37,0.0,-0.97144,2e-05,4.93783]
[1776616586188,48.03,75673.37,0.0,-0.97144,2e-05,4.93783]
[1776616586532,48.03,75673.37,0.0,-0.97144,2e-05,4.93783]
[1776616586691,48.03,75673.37,0.0,-0.97144,2e-05,4.93783]
[1776616586818,48.03,75673.49,0.0,-0.97143,2e-05,4.93811]
[1776616590849,48.03,75664.23,0.0,-0.9716,2e-05,4.91345]
[1776616591856,48.03,75660.62,0.0,-0.97168,2e-05,4.9017]
[1776616593882,48.03,75655.96,0.0,-0.97176,2e-05,4.88947]
[1776616594885,48.03,75650.32,0.0,-0.97186,2e-05,4.87467]
[1776616596898,48.03,75650.05,0.0,-0.97186,2e-05,4.87411]
[1776616597844,48.03,75650.05,0.0,-0.97186,2e-05,4.87411]
[1776616597938,48.03,75650.05,0.0,-0.97186,2e-05,4.87411]
[1776616602941,48.03,75650.14,0.0,-0.97186,2e-05,4.87478]
[1776616606564,48.03,75649.08,0.0,-0.97188,2e-05,4.87213]
[1776616606690,48.03,75649.08,0.0,-0.97188,2e-05,4.87213]
[1776616607764,48.03,75648.59,0.0,-0.97189,2e-05,4.871]
[1776616607936,48.03,75648.59,0.0,-0.97189,2e-05,4.871]
[1776616607767,48.03,75649.56,0.0,-0.97187,2e-05,4.87362]
[1776616613018,48.03,75651.43,0.0,-0.97183,2e-05,4.87886]
[1776616615020,48.03,75651.43,0.0,-0.97183,2e-05,4.87886]
[1776616615196,48.03,75651.43,0.0,-0.97183,2e-05,4.87886]
[1776616621075,48.03,75650.58,0.0,-0.97184,2e-05,4.87711]
[1776616624096,48.03,75646.94,0.0,-0.97191,2e-05,4.86776]
[1776616625995,48.03,75646.94,0.0,-0.97191,2e-05,4.86776]
[1776616626205,48.03,75646.94,0.0,-0.97191,2e-05,4.86776]
[1776616626603,48.03,75646.94,0.0,-0.97191,2e-05,4.86776]
[1776616626689,48.03,75646.94,0.0,-0.97191,2e-05,4.86776]
[1776616626704,48.04,75646.94,0.0,-0.97191,2e-05,4.868]
[1776616632152,48.04,75650.61,0.0,-0.97184,2e-05,4.87805]
[1776616633567,48.04,75650.61,0.0,-0.97184,2e-05,4.87805]
[1776616633691,48.04,75650.61,0.0,-0.97184,2e-05,4.87805]
[1776616633792,48.04,75657.63,0.0,-0.97171,2e-05,4.89664]
[1776616634165,48.04,75661.92,0.0,-0.97163,2e-05,4.90796]
[1776616636973,48.04,75662.03,0.0,-0.97163,2e-05,4.90827]
[1776616636180,48.04,75657.88,0.0,-0.97171,2e-05,4.89734]
[1776616637196,48.04,75657.88,0.0,-0.97171,2e-05,4.89734]
[1776616637797,48.04,75657.88,0.0,-0.97171,2e-05,4.89734]
[1776616637936,48.04,75657.88,0.0,-0.97171,2e-05,4.89734]
[1776616637899,48.04,75657.76,0.0,-0.97171,2e-05,4.89709]
[1776616641893,48.04,75658.78,0.0,-0.97169,2e-05,4.89988]
[1776616641942,48.04,75658.78,0.0,-0.97169,2e-05,4.89988]
[1776616642222,48.04,75658.6,0.0,-0.97169,2e-05,4.89947]
[1776616644725,48.04,75658.6,0.0,-0.97169,2e-05,4.89947]
[1776616644937,48.04,75658.6,0.0,-0.97169,2e-05,4.89947]
[1776616645524,48.04,75666.32,0.0,-0.97155,2e-05,4.91995]
[1776616647141,48.04,75668.8,0.0,-0.97151,2e-05,4.92651]
[1776616647195,48.04,75668.8,0.0,-0.97151,2e-05,4.92651]
[1776616647291,48.04,75668.8,0.0,-0.97151,2e-05,4.92651]
[1776616648900,48.04,75668.8,0.0,-0.97151,2e-05,4.92651]
[1776616648934,48.04,75668.8,0.0,-0.97151,2e-05,4.92651]
[1776616658313,48.04,75666.56,0.0,-0.97156,2e-05,4.91834]
[1776616658435,48.04,75666.56,0.0,-0.97156,2e-05,4.91834]
[1776616659131,48.04,75666.45,0.0,-0.97156,2e-05,4.91806]
[1776616659190,48.04,75666.45,0.0,-0.97156,2e-05,4.91806]
[1776616659341,48.04,75666.49,0.0,-0.97156,2e-05,4.91818]
[1776616664376,48.04,75667.59,0.0,-0.97154,2e-05,4.92119]
[1776616668227,48.04,75669.82,0.0,-0.9715,2e-05,4.92712]
[1776616668448,48.04,75669.82,0.0,-0.9715,2e-05,4.92712]
[1776616674446,48.04,75667.38,0.0,-0.97155,2e-05,4.92072]
[1776616675136,48.04,75667.38,0.0,-0.97155,2e-05,4.92072]
[1776616675196,48.04,75667.38,0.0,-0.97155,2e-05,4.92072]
[1776616675500,48.04,75667.38,0.0,-0.97155,2e-05,4.92072]
[1776616675690,48.04,75667.38,0.0,-0.97155,2e-05,4.92072]
[1776616675745,48.04,75667.38,0.0,-0.97155,2e-05,4.92076]
[1776616683508,48.04,75667.42,0.0,-0.97154,2e-05,4.92098]
[1776616687926,48.04,75667.42,0.0,-0.97154,2e-05,4.92102]
[1776616687936,48.04,75667.42,0.0,-0.97154,2e-05,4.92102]
[1776616693579,48.04,75667.49,0.0,-0.97154,2e-05,4.92128]
[1776616694586,48.04,75671.13,0.0,-0.97148,2e-05,4.93092]
[1776616695192,48.04,75671.13,0.0,-0.97148,2e-05,4.93092]
[1776616695438,48.04,75671.13,0.0,-0.97148,2e-05,4.93092]
[1776616695696,48.04,75671.13,0.0,-0.97148,2e-05,4.93092]
[1776616695937,48.04,75671.13,0.0,-0.97148,2e-05,4.93092]
[1776616696038,48.04,75670.38,0.0,-0.97149,2e-05,4.92893]
[1776616701635,48.04,75674.18,0.0,-0.97142,2e-05,4.93896]
[1776616702417,48.04,75674.18,0.0,-0.97142,2e-05,4.93896]
[1776616702437,48.04,75674.18,0.0,-0.97142,2e-05,4.93896]
[1776616707669,48.04,75675.22,0.0,-0.9714,2e-05,4.94159]
[1776616707696,48.04,75675.22,0.0,-0.9714,2e-05,4.94159]
[1776616707786,48.04,75675.22,0.0,-0.9714,2e-05,4.94159]
[1776616707938,48.04,75675.22,0.0,-0.9714,2e-05,4.94159]
[1776616707940,48.04,75675.39,0.0,-0.9714,2e-05,4.94198]
[1776616709691,48.04,75664.94,0.0,-0.97159,2e-05,4.91426]
[1776616710698,48.04,75660.2,0.0,-0.97167,2e-05,4.90171]
[1776616711318,48.04,75660.2,0.0,-0.97167,2e-05,4.90171]
[1776616711438,48.04,75660.2,0.0,-0.97167,2e-05,4.90171]
[1776616711705,48.04,75660.47,0.0,-0.97168,2e-05,4.90022]
[1776616712712,48.04,75666.59,0.0,-0.97157,2e-05,4.91642]
[1776616713518,48.04,75666.59,0.0,-0.97157,2e-05,4.91642]
[1776616713689,48.04,75666.59,0.0,-0.97157,2e-05,4.91642]
[1776616713933,48.04,75666.59,0.0,-0.97157,2e-05,4.91642]
[1776616714034,48.04,75668.36,0.0,-0.97154,2e-05,4.92114]
[1776616714192,48.04,75668.36,0.0,-0.97154,2e-05,4.92114]
[1776616720769,48.04,75668.25,0.0,-0.97154,2e-05,4.92086]
[1776616725804,48.04,75668.41,0.0,-0.97154,2e-05,4.9213]
[1776616727405,48.04,75668.66,0.0,-0.97153,2e-05,4.92196]
[1776616727437,48.04,75668.66,0.0,-0.97153,2e-05,4.92196]
[1776616732853,48.04,75677.51,0.0,-0.97137,2e-05,4.9454]
[1776616733963,48.04,75677.51,0.0,-0.97137,2e-05,4.9454]
[1776616734043,48.04,75676.0,0.0,-0.9714,2e-05,4.94135]
[1776616734190,48.04,75676.0,0.0,-0.9714,2e-05,4.94135]
[1776616734548,48.04,75676.0,0.0,-0.9714,2e-05,4.94135]
[1776616734691,48.04,75676.0,0.0,-0.9714,2e-05,4.94135]
[1776616734867,48.04,75675.89,0.0,-0.9714,2e-05,4.94103]
[1776616740909,48.04,75671.17,0.0,-0.97149,2e-05,4.92832]
[1776616741251,48.04,75671.17,0.0,-0.97149,2e-05,4.92832]
[1776616741437,48.04,75671.17,0.0,-0.97149,2e-05,4.92832]
[1776616746951,48.04,75669.75,0.0,-0.97152,2e-05,4.92454]
[1776616748583,48.04,75669.35,0.0,-0.97152,2e-05,4.92347]
[1776616748690,48.04,75669.35,0.0,-0.97152,2e-05,4.92347]
[1776616748979,48.04,75669.35,0.0,-0.97152,2e-05,4.92347]
[1776616749046,48.04,75669.26,0.0,-0.97153,2e-05,4.92323]
[1776616749189,48.04,75669.26,0.0,-0.97153,2e-05,4.92323]
[1776616756019,48.04,75671.4,0.0,-0.97149,2e-05,4.92889]
[1776616756776,48.04,75671.4,0.0,-0.97149,2e-05,4.92889]
[1776616756942,48.04,75671.4,0.0,-0.97149,2e-05,4.92889]
[1776616762060,48.04,75673.99,0.0,-0.97144,2e-05,4.9356]
[1776616768102,48.04,75673.65,0.0,-0.97145,2e-05,4.93455]
[1776616768304,48.04,75673.65,0.0,-0.97145,2e-05,4.93455]
[1776616768441,48.04,75673.65,0.0,-0.97145,2e-05,4.93455]
[1776616769083,48.04,75673.65,0.0,-0.97145,2e-05,4.93455]
[1776616769196,48.04,75673.65,0.0,-0.97145,2e-05,4.93455]
[1776616770117,48.04,75673.72,0.0,-0.97145,2e-05,4.9347]
[1776616773407,48.04,75673.72,0.0,-0.97145,2e-05,4.9347]
[1776616773441,48.04,75673.72,0.0,-0.97145,2e-05,4.9347]
[1776616777903,48.04,75673.57,0.0,-0.97146,2e-05,4.93199]
[1776616777935,48.04,75673.57,0.0,-0.97146,2e-05,4.93199]
[1776616778036,48.04,75670.03,0.0,-0.97153,2e-05,4.92256]
[1776616778492,48.04,75670.03,0.0,-0.97153,2e-05,4.92256]
[1776616778692,48.04,75670.03,0.0,-0.97153,2e-05,4.92256]
[1776616778708,48.04,75675.01,0.0,-0.97144,2e-05,4.93575]
[1776616789889,48.04,75676.45,0.0,-0.97141,2e-05,4.93949]
[1776616790136,48.04,75676.45,0.0,-0.97141,2e-05,4.93949]
[1776616790200,48.04,75676.43,0.0,-0.97141,2e-05,4.93917]
[1776616795485,48.03,75676.51,0.0,-0.97141,2e-05,4.93929]
[1776616795694,48.03,75676.51,0.0,-0.97141,2e-05,4.93929]
[1776616795795,48.03,75686.38,0.0,-0.97124,2e-05,4.96552]
[1776616796300,48.03,75679.17,0.0,-0.97137,2e-05,4.94628]
[1776616797299,48.03,75679.17,0.0,-0.97137,2e-05,4.94628]
[1776616797438,48.03,75679.17,0.0,-0.97137,2e-05,4.94628]
[1776616797682,48.03,75679.17,0.0,-0.97137,2e-05,4.94628]
[1776616797942,48.03,75679.17,0.0,-0.97137,2e-05,4.94628]
[1776616797955,48.03,75668.59,0.0,-0.97156,2e-05,4.91823]
[1776616799510,48.03,75668.3,0.0,-0.97156,2e-05,4.91747]
[1776616799694,48.03,75668.3,0.0,-0.97156,2e-05,4.91747]
[1776616799761,48.03,75658.12,0.0,-0.97174,2e-05,4.89062]
[1776616800328,48.03,75658.1,0.0,-0.97174,2e-05,4.89063]
[1776616806370,48.04,75660.17,0.0,-0.9717,2e-05,4.89649]
[1776616808022,48.04,75660.17,0.0,-0.9717,2e-05,4.89649]
[1776616808040,48.04,75665.12,0.0,-0.97161,2e-05,4.90967]
[1776616808190,48.04,75665.12,0.0,-0.97161,2e-05,4.90967]
[1776616809319,48.04,75665.15,0.0,-0.97161,2e-05,4.90974]
[1776616809441,48.04,75665.15,0.0,-0.97161,2e-05,4.90974]
[1776616809543,48.04,75665.15,0.0,-0.97161,2e-05,4.90979]
[1776616815433,48.04,75665.26,0.0,-0.97161,2e-05,4.91035]
[1776616822007,48.04,75665.51,0.0,-0.9716,2e-05,4.91116]
[1776616822196,48.04,75665.87,0.0,-0.9716,2e-05,4.9123]
[1776616827517,48.04,75668.04,0.0,-0.97156,2e-05,4.91825]
[1776616830897,48.04,75668.04,0.0,-0.97156,2e-05,4.91825]
[1776616830939,48.04,75668.04,0.0,-0.97156,2e-05,4.91825]
[1776616830998,48.04,75673.48,0.0,-0.97146,2e-05,4.93277]
[1776616831985,48.04,75673.48,0.0,-0.97146,2e-05,4.93277]
[1776616832048,48.04,75674.77,0.0,-0.97145,2e-05,4.93398]
[1776616832199,48.04,75674.77,0.0,-0.97145,2e-05,4.93398]
[1776616837587,48.04,75674.69,0.0,-0.97145,2e-05,4.93382]
[1776616842958,48.04,75674.62,0.0,-0.97145,2e-05,4.9337]
[1776616843196,48.04,75666.6,0.0,-0.97159,2e-05,4.91254]
[1776616844636,48.04,75651.67,0.0,-0.97186,2e-05,4.87325]
[1776616845682,48.04,75651.67,0.0,-0.97186,2e-05,4.87325]
[1776616845806,48.04,75651.67,0.0,-0.97186,2e-05,4.87325]
[1776616845858,48.04,75649.08,0.0,-0.9719,2e-05,4.86657]
[1776616846310,48.04,75649.08,0.0,-0.9719,2e-05,4.86657]
[1776616846446,48.04,75649.08,0.0,-0.9719,2e-05,4.86657]
[1776616846649,48.04,75648.55,0.0,-0.97191,2e-05,4.86531]
[1776616849671,48.04,75641.36,0.0,-0.97204,2e-05,4.84686]
[1776616851083,48.04,75641.36,0.0,-0.97204,2e-05,4.84686]
[1776616851129,48.04,75638.24,0.0,-0.97209,2e-05,4.83887]
[1776616854474,48.04,75636.33,0.0,-0.97212,2e-05,4.83442]
[1776616854695,48.04,75636.33,0.0,-0.97212,2e-05,4.83442]
[1776616854706,48.04,75633.05,0.0,-0.97218,2e-05,4.82604]
[1776616858171,48.04,75633.72,0.0,-0.97216,2e-05,4.82799]
[1776616858198,48.04,75633.72,0.0,-0.97216,2e-05,4.82799]
[1776616862762,48.05,75639.21,0.0,-0.97206,2e-05,4.84367]
[1776616863769,48.05,75642.64,0.0,-0.972,2e-05,4.85284]
[1776616865070,48.05,75642.64,0.0,-0.972,2e-05,4.85284]
[1776616865194,48.05,75642.64,0.0,-0.972,2e-05,4.85284]
[1776616865171,48.05,75642.11,0.0,-0.972,2e-05,4.85177]
[1776616865783,48.05,75634.38,0.0,-0.97214,2e-05,4.83155]
[1776616867797,48.05,75633.73,0.0,-0.97215,2e-05,4.83019]
[1776616869727,48.05,75633.61,0.0,-0.97215,2e-05,4.83025]
[1776616870819,48.05,75611.78,0.0,-0.97253,2e-05,4.77368]
[1776616872833,48.05,75603.64,0.0,-0.97267,2e-05,4.7531]
[1776616873882,48.05,75603.64,0.0,-0.97267,2e-05,4.7531]
[1776616874847,48.05,75600.46,0.0,-0.97272,2e-05,4.74549]
[1776616875943,48.05,75600.46,0.0,-0.97272,2e-05,4.74549]
[1776616879882,48.06,75587.24,0.0,-0.97294,2e-05,4.71305]
[1776616880889,48.06,75578.01,0.0,-0.97309,2e-05,4.68973]
[1776616881898,48.06,75572.54,0.0,-0.97318,2e-05,4.67613]
[1776616882905,48.06,75562.66,0.0,-0.97335,2e-05,4.65138]
[1776616883912,48.06,75558.18,0.0,-0.97342,2e-05,4.64043]
[1776616884919,48.06,75555.96,0.0,-0.97346,2e-05,4.63527]
[1776616889953,48.07,75559.41,0.0,-0.97338,2e-05,4.64642]
[1776616890961,48.07,75563.57,0.0,-0.97331,2e-05,4.65745]
[1776616891968,48.07,75566.69,0.0,-0.97326,2e-05,4.66414]
[1776616894774,48.08,75569.11,0.0,-0.97321,2e-05,4.67115]
[1776616894938,48.08,75569.11,0.0,-0.97321,2e-05,4.67115]
[1776616894989,48.08,75569.56,0.0,-0.9732,2e-05,4.67271]
[1776616895939,48.08,75569.56,0.0,-0.9732,2e-05,4.67271]
[1776616897003,48.08,75573.76,0.0,-0.97313,2e-05,4.68424]
[1776616899017,48.08,75577.21,0.0,-0.97306,2e-05,4.69383]
[1776616901412,48.08,75578.67,0.0,-0.97303,2e-05,4.6983]
[1776616901437,48.08,75578.67,0.0,-0.97303,2e-05,4.6983]
[1776616902037,48.08,75578.71,0.0,-0.97303,2e-05,4.69876]
[1776616902390,48.08,75578.71,0.0,-0.97303,2e-05,4.69876]
[1776616902434,48.08,75578.71,0.0,-0.97303,2e-05,4.69876]
[1776616905059,48.09,75583.25,0.0,-0.97294,2e-05,4.71146]
[1776616906378,48.09,75583.28,0.0,-0.97294,2e-05,4.71188]
[1776616906439,48.09,75583.28,0.0,-0.97294,2e-05,4.71188]
[1776616907081,48.09,75582.31,0.0,-0.97296,2e-05,4.7094]
[1776616907699,48.09,75582.31,0.0,-0.97296,2e-05,4.7094]
[1776616907940,48.09,75582.31,0.0,-0.97296,2e-05,4.7094]
[1776616908083,48.09,75573.4,0.0,-0.97311,2e-05,4.68695]
[1776616909088,48.09,75569.7,0.0,-0.97317,2e-05,4.67785]
[1776616909844,48.09,75569.7,0.0,-0.97317,2e-05,4.67785]
[1776616909938,48.09,75569.7,0.0,-0.97317,2e-05,4.67785]
[1776616910095,48.09,75563.93,0.0,-0.97326,2e-05,4.66394]
[1776616910640,48.09,75563.93,0.0,-0.97326,2e-05,4.66394]
[1776616910704,48.09,75563.93,0.0,-0.97326,2e-05,4.66394]
[1776616916137,48.1,75563.34,0.0,-0.97325,2e-05,4.66493]
[1776616921172,48.1,75572.4,0.0,-0.97309,2e-05,4.69005]
[1776616922179,48.11,75571.41,0.0,-0.9731,2e-05,4.68789]
[1776616922600,48.11,75571.41,0.0,-0.9731,2e-05,4.68789]
[1776616922693,48.11,75571.41,0.0,-0.9731,2e-05,4.68789]
[1776616923187,48.11,75571.27,0.0,-0.9731,2e-05,4.6879]
[1776616923538,48.11,75571.27,0.0,-0.9731,2e-05,4.6879]
[1776616923692,48.11,75571.27,0.0,-0.9731,2e-05,4.6879]
[1776616929229,48.11,75570.58,0.0,-0.9731,2e-05,4.68835]
[1776616931076,48.11,75570.65,0.0,-0.97309,2e-05,4.6889]
[1776616931191,48.11,75570.65,0.0,-0.97309,2e-05,4.6889]
[1776616931243,48.11,75571.16,0.0,-0.97308,2e-05,4.69057]
[1776616932341,48.12,75571.62,0.0,-0.97307,2e-05,4.6921]
[1776616932447,48.12,75571.62,0.0,-0.97307,2e-05,4.6921]
[1776616938562,48.12,75571.87,0.0,-0.97305,2e-05,4.69488]
[1776616938688,48.12,75571.87,0.0,-0.97305,2e-05,4.69488]
[1776616939298,48.12,75583.06,0.0,-0.97286,2e-05,4.72389]
[1776616939941,48.12,75583.06,0.0,-0.97286,2e-05,4.72389]
[1776616940188,48.12,75583.06,0.0,-0.97286,2e-05,4.72389]
[1776616940306,48.12,75583.65,0.0,-0.97284,2e-05,4.72571]
[1776616941831,48.12,75583.65,0.0,-0.97284,2e-05,4.72571]
[1776616941936,48.12,75583.65,0.0,-0.97284,2e-05,4.72571]
[1776616942037,48.12,75588.88,0.0,-0.97275,2e-05,4.73973]
[1776616942690,48.12,75588.88,0.0,-0.97275,2e-05,4.73973]
[1776616942940,48.12,75588.88,0.0,-0.97275,2e-05,4.73973]
[1776616943330,48.13,75595.49,0.0,-0.97263,2e-05,4.75703]
[1776616945344,48.13,75597.33,0.0,-0.9726,2e-05,4.76228]
[1776616950379,48.13,75601.91,0.0,-0.97251,2e-05,4.7753]
[1776616951608,48.13,75601.91,0.0,-0.97251,2e-05,4.7753]
[1776616951688,48.13,75601.91,0.0,-0.97251,2e-05,4.7753]
[1776616952244,48.13,75601.91,0.0,-0.97251,2e-05,4.7753]
[1776616952305,48.13,75599.34,0.0,-0.97256,2e-05,4.76693]
[1776616952436,48.13,75599.34,0.0,-0.97256,2e-05,4.76693]
[1776616958124,48.13,75600.85,0.0,-0.97253,2e-05,4.77176]
[1776616958192,48.13,75600.85,0.0,-0.97253,2e-05,4.77176]
[1776616958226,48.13,75601.12,0.0,-0.97252,2e-05,4.7729]
[1776616958725,48.13,75601.12,0.0,-0.97252,2e-05,4.7729]
[1776616958937,48.13,75601.12,0.0,-0.97252,2e-05,4.7729]
[1776616964477,48.14,75604.1,0.0,-0.97246,2e-05,4.78187]
[1776616966278,48.14,75604.1,0.0,-0.97246,2e-05,4.78187]
[1776616966294,48.14,75590.99,0.0,-0.97269,2e-05,4.74849]
[1776616966437,48.14,75590.99,0.0,-0.97269,2e-05,4.74849]
[1776616967087,48.14,75590.99,0.0,-0.97269,2e-05,4.74849]
[1776616967200,48.14,75590.99,0.0,-0.97269,2e-05,4.74849]
[1776616967300,48.14,75586.33,0.0,-0.97277,2e-05,4.73678]
[1776616971351,48.14,75587.96,0.0,-0.97273,2e-05,4.74181]
[1776616971435,48.14,75587.96,0.0,-0.97273,2e-05,4.74181]
[1776616971528,48.14,75592.33,0.0,-0.97266,2e-05,4.75333]
[1776616972541,48.14,75592.33,0.0,-0.97266,2e-05,4.75333]
[1776616972688,48.14,75592.33,0.0,-0.97266,2e-05,4.75333]
[1776616975288,48.14,75592.46,0.0,-0.97265,2e-05,4.75416]
[1776616975443,48.14,75591.54,0.0,-0.97266,2e-05,4.75203]
[1776616975559,48.15,75592.23,0.0,-0.97265,2e-05,4.75406]
[1776616979367,48.15,75590.53,0.0,-0.97267,2e-05,4.7504]
[1776616979438,48.15,75590.53,0.0,-0.97267,2e-05,4.7504]
[1776616984621,48.15,75588.58,0.0,-0.9727,2e-05,4.74688]
[1776616989944,48.15,75590.6,0.0,-0.97266,2e-05,4.75306]
[1776616990194,48.15,75590.6,0.0,-0.97266,2e-05,4.75306]
[1776616990290,48.16,75597.95,0.0,-0.97253,2e-05,4.77246]
[1776616990913,48.16,75597.95,0.0,-0.97253,2e-05,4.77246]
[1776616990941,48.16,75597.95,0.0,-0.97253,2e-05,4.77246]
[1776616992678,48.16,75588.67,0.0,-0.97268,2e-05,4.74891]
[1776616993435,48.16,75588.67,0.0,-0.97268,2e-05,4.74891]
[1776616993685,48.16,75584.2,0.0,-0.97276,2e-05,4.73765]
[1776616994387,48.16,75584.2,0.0,-0.97276,2e-05,4.73765]
[1776616994691,48.16,75587.51,0.0,-0.9727,2e-05,4.74643]
[1776616996839,48.16,75589.33,0.0,-0.97267,2e-05,4.75136]
[1776616998721,48.16,75583.62,0.0,-0.97276,2e-05,4.73737]
[1776616999728,48.16,75569.02,0.0,-0.97301,2e-05,4.70021]
[1776617001298,48.16,75569.02,0.0,-0.97301,2e-05,4.70021]
[1776617001350,48.16,75571.79,0.0,-0.97296,2e-05,4.70792]
[1776617002234,48.16,75571.79,0.0,-0.97296,2e-05,4.70792]
[1776617003247,48.16,75573.38,0.0,-0.97293,2e-05,4.71228]
[1776617003555,48.16,75573.01,0.0,-0.97293,2e-05,4.71164]
[1776617003756,48.16,75576.4,0.0,-0.97288,2e-05,4.72032]
[1776617008432,48.17,75575.31,0.0,-0.97289,2e-05,4.71868]
[1776617008696,48.17,75575.31,0.0,-0.97289,2e-05,4.71868]
[1776617012127,48.17,75572.94,0.0,-0.97292,2e-05,4.71347]
[1776617012188,48.17,75572.94,0.0,-0.97292,2e-05,4.71347]
[1776617012228,48.17,75569.07,0.0,-0.973,2e-05,4.70203]
[1776617013234,48.17,75569.07,0.0,-0.973,2e-05,4.70203]
[1776617013326,48.17,75565.76,0.0,-0.97305,2e-05,4.69391]
[1776617013441,48.17,75565.76,0.0,-0.97305,2e-05,4.69391]
[1776617018861,48.18,75562.66,0.0,-0.97309,2e-05,4.68774]
[1776617023806,48.18,75564.99,0.0,-0.97304,2e-05,4.69505]
[1776617023937,48.18,75564.99,0.0,-0.97304,2e-05,4.69505]
[1776617024039,48.18,75568.02,0.0,-0.97299,2e-05,4.70312]
[1776617025027,48.18,75568.02,0.0,-0.97299,2e-05,4.70312]
[1776617025191,48.18,75568.02,0.0,-0.97299,2e-05,4.70312]
[1776617030216,48.19,75566.77,0.0,-0.973,2e-05,4.7015]
[1776617030315,48.19,75566.94,0.0,-0.97299,2e-05,4.70258]
[1776617030439,48.19,75566.94,0.0,-0.97299,2e-05,4.70258]
[1776617030677,48.19,75566.94,0.0,-0.97299,2e-05,4.70258]
[1776617030693,48.19,75566.94,0.0,-0.97299,2e-05,4.70258]
[1776617030946,48.19,75566.87,0.0,-0.97299,2e-05,4.7024]
[1776617035981,48.19,75566.94,0.0,-0.97298,2e-05,4.70417]
[1776617041019,48.2,75568.62,0.0,-0.97294,2e-05,4.71004]
[1776617041552,48.2,75568.62,0.0,-0.97294,2e-05,4.71004]
[1776617041694,48.2,75568.62,0.0,-0.97294,2e-05,4.71004]
[1776617042026,48.2,75569.36,0.0,-0.97293,2e-05,4.71224]
[1776617043033,48.2,75563.45,0.0,-0.97302,2e-05,4.69745]
[1776617043872,48.2,75563.45,0.0,-0.97302,2e-05,4.69745]
[1776617043942,48.2,75563.45,0.0,-0.97302,2e-05,4.69745]
[1776617045047,48.2,75558.07,0.0,-0.97311,2e-05,4.68436]
[1776617047061,48.2,75550.18,0.0,-0.97324,2e-05,4.66497]
[1776617048197,48.2,75550.18,0.0,-0.97324,2e-05,4.66497]
[1776617048298,48.2,75549.52,0.0,-0.97325,2e-05,4.66403]
[1776617048437,48.2,75549.52,0.0,-0.97325,2e-05,4.66403]
[1776617049274,48.2,75549.52,0.0,-0.97325,2e-05,4.66403]
[1776617049375,48.2,75549.44,0.0,-0.97325,2e-05,4.66421]
[1776617049442,48.2,75549.44,0.0,-0.97325,2e-05,4.66421]
[1776617056124,48.21,75549.7,0.0,-0.97322,2e-05,4.66751]
[1776617057784,48.21,75551.55,0.0,-0.97319,2e-05,4.67258]
[1776617057940,48.21,75551.55,0.0,-0.97319,2e-05,4.67258]
[1776617058137,48.21,75552.06,0.0,-0.97318,2e-05,4.67424]
[1776617058980,48.21,75552.06,0.0,-0.97318,2e-05,4.67424]
[1776617059192,48.21,75552.06,0.0,-0.97318,2e-05,4.67424]
[1776617064180,48.22,75557.78,0.0,-0.97307,2e-05,4.69059]
[1776617064968,48.22,75557.78,0.0,-0.97307,2e-05,4.69059]
[1776617065196,48.22,75557.78,0.0,-0.97307,2e-05,4.69059]
[1776617065250,48.22,75559.71,0.0,-0.97303,2e-05,4.69619]
[1776617066367,48.22,75559.71,0.0,-0.97303,2e-05,4.69619]
[1776617066441,48.22,75559.71,0.0,-0.97303,2e-05,4.69651]
[1776617073243,48.23,75559.14,0.0,-0.97304,2e-05,4.69513]
[1776617073459,48.23,75559.14,0.0,-0.97304,2e-05,4.69513]
[1776617073692,48.23,75559.14,0.0,-0.97304,2e-05,4.69513]
[1776617074681,48.23,75559.14,0.0,-0.97304,2e-05,4.69513]
[1776617074697,48.23,75559.14,0.0,-0.97304,2e-05,4.69513]
[1776617075257,48.23,75559.18,0.0,-0.97303,2e-05,4.69587]
[1776617078278,48.23,75544.36,0.0,-0.97328,2e-05,4.65913]
[1776617079285,48.23,75545.56,0.0,-0.97325,2e-05,4.66255]
[1776617080034,48.23,75545.56,0.0,-0.97325,2e-05,4.66255]
[1776617081608,48.23,75546.2,0.0,-0.97324,2e-05,4.66492]
[1776617081693,48.23,75546.2,0.0,-0.97324,2e-05,4.66492]
[1776617084320,48.24,75552.17,0.0,-0.97313,2e-05,4.68118]
[1776617084739,48.24,75552.17,0.0,-0.97313,2e-05,4.68118]
[1776617084939,48.24,75552.17,0.0,-0.97313,2e-05,4.68118]
[1776617086334,48.24,75555.3,0.0,-0.97307,2e-05,4.68983]
[1776617087341,48.24,75557.99,0.0,-0.97302,2e-05,4.69701]
[1776617088348,48.24,75563.94,0.0,-0.97292,2e-05,4.71251]
[1776617089413,48.24,75563.94,0.0,-0.97292,2e-05,4.71251]
[1776617089434,48.24,75563.94,0.0,-0.97292,2e-05,4.71251]
[1776617091370,48.24,75577.93,0.0,-0.97267,2e-05,4.74894]
[1776617092377,48.24,75585.08,0.0,-0.97255,2e-05,4.76785]
[1776617093384,48.24,75591.24,0.0,-0.97244,2e-05,4.78394]
[1776617095398,48.24,75596.28,0.0,-0.97235,2e-05,4.79715]
[1776617098990,48.25,75594.59,0.0,-0.97237,2e-05,4.79337]
[1776617099188,48.25,75594.59,0.0,-0.97237,2e-05,4.79337]
[1776617099426,48.25,75593.82,0.0,-0.97239,2e-05,4.79154]
[1776617101440,48.25,75586.31,0.0,-0.97251,2e-05,4.77247]
[1776617101727,48.25,75586.31,0.0,-0.97251,2e-05,4.77247]
[1776617101981,48.25,75586.31,0.0,-0.97251,2e-05,4.77247]
[1776617107482,48.25,75585.92,0.0,-0.97251,2e-05,4.77263]
[1776617109496,48.25,75592.01,0.0,-0.9724,2e-05,4.78875]
[1776617111167,48.25,75592.22,0.0,-0.9724,2e-05,4.78946]
[1776617111194,48.25,75592.22,0.0,-0.9724,2e-05,4.78946]
[1776617117601,48.25,75591.61,0.0,-0.97241,2e-05,4.7884]
[1776617118511,48.25,75591.61,0.0,-0.97241,2e-05,4.7884]
[1776617118691,48.26,75592.51,0.0,-0.97239,2e-05,4.79141]
[1776617119436,48.26,75592.51,0.0,-0.97239,2e-05,4.79141]
[1776617119501,48.26,75593.37,0.0,-0.97237,2e-05,4.79397]
[1776617119566,48.26,75600.03,0.0,-0.97225,2e-05,4.81123]
[1776617120573,48.26,75610.88,0.0,-0.97206,2e-05,4.83957]
[1776617121713,48.26,75610.88,0.0,-0.97206,2e-05,4.83957]
[1776617121937,48.26,75610.88,0.0,-0.97206,2e-05,4.83957]
[1776617122039,48.26,75611.08,0.0,-0.97206,2e-05,4.84018]
[1776617124601,48.26,75615.09,0.0,-0.97198,2e-05,4.85091]
[1776617126615,48.26,75610.94,0.0,-0.97206,2e-05,4.84025]
[1776617127856,48.26,75610.94,0.0,-0.97206,2e-05,4.84025]
[1776617127940,48.26,75610.94,0.0,-0.97206,2e-05,4.84025]
[1776617133047,48.26,75614.49,0.0,-0.972,2e-05,4.84781]
[1776617133192,48.26,75614.49,0.0,-0.972,2e-05,4.84781]
[1776617134813,48.26,75614.27,0.0,-0.972,2e-05,4.84743]
[1776617134936,48.26,75614.27,0.0,-0.972,2e-05,4.84743]
[1776617135037,48.26,75614.31,0.0,-0.972,2e-05,4.84764]
[1776617139061,48.26,75614.83,0.0,-0.97199,2e-05,4.8493]
[1776617139193,48.26,75614.83,0.0,-0.97199,2e-05,4.8493]
[1776617143399,48.26,75617.58,0.0,-0.97194,2e-05,4.85686]
[1776617143440,48.26,75617.58,0.0,-0.97194,2e-05,4.85686]
[1776617144741,48.26,75627.61,0.0,-0.97176,2e-05,4.8834]
[1776617145748,48.26,75630.84,0.0,-0.9717,2e-05,4.89191]
[1776617149472,48.26,75628.1,0.0,-0.97175,2e-05,4.88478]
[1776617149693,48.26,75627.51,0.0,-0.97176,2e-05,4.8833]
[1776617151100,48.26,75628.0,0.0,-0.97175,2e-05,4.88459]
[1776617151193,48.26,75628.0,0.0,-0.97175,2e-05,4.88459]
[1776617151201,48.26,75627.65,0.0,-0.97176,2e-05,4.8837]
[1776617154811,48.26,75620.5,0.0,-0.97188,2e-05,4.86512]
[1776617156199,48.26,75620.5,0.0,-0.97188,2e-05,4.86512]
[1776617156436,48.26,75620.5,0.0,-0.97188,2e-05,4.86512]
[1776617158743,48.26,75616.41,0.0,-0.97196,2e-05,4.85462]
[1776617158936,48.26,75616.41,0.0,-0.97196,2e-05,4.85462]
[1776617159037,48.26,75615.13,0.0,-0.97198,2e-05,4.85135]
[1776617159922,48.26,75615.13,0.0,-0.97198,2e-05,4.85135]
[1776617159936,48.26,75615.13,0.0,-0.97198,2e-05,4.85135]
[1776617164881,48.27,75623.21,0.0,-0.97183,2e-05,4.87299]
[1776617166119,48.27,75623.21,0.0,-0.97183,2e-05,4.87299]
[1776617166191,48.27,75623.21,0.0,-0.97183,2e-05,4.87299]
[1776617166220,48.27,75628.45,0.0,-0.97174,2e-05,4.88676]
[1776617167757,48.27,75628.26,0.0,-0.97174,2e-05,4.88628]
[1776617167936,48.27,75628.26,0.0,-0.97174,2e-05,4.88628]
[1776617168037,48.27,75629.21,0.0,-0.97172,2e-05,4.88879]
[1776617169927,48.27,75629.13,0.0,-0.97173,2e-05,4.88859]
[1776617169940,48.27,75629.13,0.0,-0.97173,2e-05,4.88859]
[1776617172938,48.27,75641.33,0.0,-0.97151,2e-05,4.92072]
[1776617173945,48.27,75645.12,0.0,-0.97144,2e-05,4.93068]
[1776617174724,48.27,75645.12,0.0,-0.97144,2e-05,4.93068]
[1776617174938,48.27,75645.12,0.0,-0.97144,2e-05,4.93068]
[1776617180002,48.27,75644.43,0.0,-0.97145,2e-05,4.92859]
[1776617180188,48.27,75644.43,0.0,-0.97145,2e-05,4.92859]
[1776617180288,48.26,75644.54,0.0,-0.97145,2e-05,4.92879]
[1776617184446,48.26,75644.14,0.0,-0.97146,2e-05,4.92764]
[1776617184689,48.26,75644.39,0.0,-0.97146,2e-05,4.92821]
[1776617185022,48.26,75648.34,0.0,-0.97139,2e-05,4.93864]
[1776617187548,48.26,75645.16,0.0,-0.97144,2e-05,4.93018]
[1776617187597,48.26,75644.31,0.0,-0.97146,2e-05,4.92784]
[1776617187686,48.26,75644.31,0.0,-0.97146,2e-05,4.92784]
[1776617193078,48.26,75629.35,0.0,-0.97174,2e-05,4.88611]
[1776617194085,48.26,75625.97,0.0,-0.9718,2e-05,4.87728]
[1776617194936,48.26,75625.97,0.0,-0.9718,2e-05,4.87728]
[1776617195098,48.26,75625.97,0.0,-0.9718,2e-05,4.87728]
[1776617201133,48.26,75623.6,0.0,-0.97184,2e-05,4.8715]
[1776617202073,48.26,75623.6,0.0,-0.97184,2e-05,4.8715]
[1776617202191,48.26,75623.6,0.0,-0.97184,2e-05,4.8715]
[1776617203247,48.26,75623.63,0.0,-0.97184,2e-05,4.87163]
[1776617203436,48.26,75623.63,0.0,-0.97184,2e-05,4.87163]
[1776617203538,48.27,75623.67,0.0,-0.97184,2e-05,4.87185]
[1776617207594,48.27,75623.78,0.0,-0.97183,2e-05,4.87225]
[1776617207690,48.27,75621.04,0.0,-0.97188,2e-05,4.86513]
[1776617213218,48.27,75619.34,0.0,-0.97191,2e-05,4.86106]
[1776617216160,48.27,75619.43,0.0,-0.97191,2e-05,4.86143]
[1776617216202,48.27,75619.43,0.0,-0.97191,2e-05,4.86143]
[1776617218958,48.27,75621.3,0.0,-0.97187,2e-05,4.86653]
[1776617219194,48.27,75621.3,0.0,-0.97187,2e-05,4.86653]
[1776617219260,48.27,75621.27,0.0,-0.97187,2e-05,4.86651]
[1776617221970,48.27,75619.09,0.0,-0.97191,2e-05,4.86095]
[1776617222194,48.27,75619.09,0.0,-0.97191,2e-05,4.86095]
[1776617226623,48.27,75615.81,0.0,-0.97197,2e-05,4.85271]
[1776617227060,48.27,75613.58,0.0,-0.972,2e-05,4.84698]
[1776617227194,48.27,75613.58,0.0,-0.972,2e-05,4.84698]
[1776617227317,48.27,75613.34,0.0,-0.97201,2e-05,4.84653]
[1776617232351,48.27,75612.6,0.0,-0.97202,2e-05,4.8451]
[1776617237387,48.27,75604.63,0.0,-0.97215,2e-05,4.82484]
[1776617238394,48.27,75601.34,0.0,-0.97221,2e-05,4.81643]
[1776617240410,48.27,75596.73,0.0,-0.97229,2e-05,4.80475]
[1776617241415,48.27,75578.41,0.0,-0.97261,2e-05,4.7576]
[1776617243429,48.27,75578.06,0.0,-0.97261,2e-05,4.75718]
[1776617246003,48.28,75578.09,0.0,-0.97261,2e-05,4.75749]
[1776617246191,48.28,75578.09,0.0,-0.97261,2e-05,4.75749]
[1776617251492,48.28,75585.65,0.0,-0.97248,2e-05,4.77653]
[1776617252499,48.28,75596.47,0.0,-0.97229,2e-05,4.80471]
[1776617253658,48.28,75599.67,0.0,-0.97223,2e-05,4.81317]
[1776617255437,48.28,75599.78,0.0,-0.97223,2e-05,4.81361]
[1776617255704,48.28,75599.96,0.0,-0.97222,2e-05,4.81422]
[1776617255937,48.28,75599.96,0.0,-0.97222,2e-05,4.81422]
[1776617256527,48.28,75599.95,0.0,-0.97222,2e-05,4.81435]
[1776617257535,48.28,75605.6,0.0,-0.97212,2e-05,4.82917]
[1776617261564,48.28,75613.45,0.0,-0.97198,2e-05,4.85009]
[1776617263442,48.28,75616.09,0.0,-0.97193,2e-05,4.85706]
[1776617263694,48.28,75616.16,0.0,-0.97193,2e-05,4.85732]
[1776617269620,48.29,75612.39,0.0,-0.97199,2e-05,4.84796]
[1776617271191,48.29,75612.72,0.0,-0.97199,2e-05,4.84891]
[1776617271207,48.29,75612.72,0.0,-0.97199,2e-05,4.84891]
[1776617271437,48.29,75612.72,0.0,-0.97199,2e-05,4.84891]
[1776617271634,48.29,75612.61,0.0,-0.97199,2e-05,4.84872]
[1776617276669,48.29,75611.38,0.0,-0.97201,2e-05,4.84599]
[1776617280698,48.29,75607.12,0.0,-0.97208,2e-05,4.83528]
[1776617281705,48.29,75610.85,0.0,-0.97201,2e-05,4.84511]
[1776617283477,48.29,75610.85,0.0,-0.97201,2e-05,4.84511]
[1776617283686,48.29,75610.85,0.0,-0.97201,2e-05,4.84511]
[1776617283543,48.29,75614.44,0.0,-0.97195,2e-05,4.85465]
[1776617283751,48.29,75614.44,0.0,-0.97195,2e-05,4.85465]
[1776617283941,48.29,75614.44,0.0,-0.97195,2e-05,4.85465]
[1776617284026,48.29,75617.92,0.0,-0.97189,2e-05,4.86374]
[1776617289761,48.29,75621.82,0.0,-0.97181,2e-05,4.87431]
[1776617290768,48.29,75630.99,0.0,-0.97165,2e-05,4.89839]
[1776617292086,48.29,75630.99,0.0,-0.97165,2e-05,4.89839]
[1776617292192,48.29,75630.99,0.0,-0.97165,2e-05,4.89839]
[1776617292294,48.29,75632.21,0.0,-0.97163,2e-05,4.9016]
[1776617295803,48.29,75628.55,0.0,-0.9717,2e-05,4.89197]
[1776617298485,48.29,75628.17,0.0,-0.9717,2e-05,4.89099]
[1776617298578,48.29,75628.17,0.0,-0.9717,2e-05,4.89099]
[1776617298690,48.29,75628.17,0.0,-0.9717,2e-05,4.89099]
[1776617298678,48.29,75625.46,0.0,-0.97175,2e-05,4.88393]
[1776617303628,48.29,75627.7,0.0,-0.97171,2e-05,4.88993]
[1776617303690,48.29,75627.7,0.0,-0.97171,2e-05,4.88993]
[1776617302852,48.29,75631.71,0.0,-0.97164,2e-05,4.90047]
[1776617303735,48.29,75631.71,0.0,-0.97164,2e-05,4.90047]
[1776617303939,48.29,75631.71,0.0,-0.97164,2e-05,4.90047]
[1776617303990,48.29,75633.27,0.0,-0.97161,2e-05,4.90458]
[1776617310730,48.29,75633.58,0.0,-0.9716,2e-05,4.90538]
[1776617310937,48.29,75633.58,0.0,-0.9716,2e-05,4.90538]
[1776617313929,48.29,75627.36,0.0,-0.97173,2e-05,4.88685]
[1776617314873,48.29,75627.36,0.0,-0.97173,2e-05,4.88685]
[1776617314939,48.29,75627.36,0.0,-0.97173,2e-05,4.88685]
[1776617315081,48.29,75627.36,0.0,-0.97173,2e-05,4.88685]
[1776617315193,48.29,75627.36,0.0,-0.97173,2e-05,4.88685]
[1776617315260,48.29,75625.82,0.0,-0.97175,2e-05,4.88285]
[1776617316950,48.29,75631.1,0.0,-0.97166,2e-05,4.89677]
[1776617319221,48.29,75632.88,0.0,-0.97163,2e-05,4.90146]
[1776617319444,48.29,75632.88,0.0,-0.97163,2e-05,4.90146]
[1776617322993,48.29,75642.73,0.0,-0.97145,2e-05,4.92739]
[1776617323999,48.29,75646.83,0.0,-0.97138,2e-05,4.93818]
[1776617325698,48.29,75646.83,0.0,-0.97138,2e-05,4.93818]
[1776617325007,48.29,75651.82,0.0,-0.97129,2e-05,4.95132]
[1776617325935,48.29,75651.82,0.0,-0.97129,2e-05,4.95132]
[1776617327430,48.29,75654.49,0.0,-0.97124,2e-05,4.95832]
[1776617327439,48.29,75654.49,0.0,-0.97124,2e-05,4.95832]
[1776617327529,48.29,75655.07,0.0,-0.97123,2e-05,4.95968]
[1776617329494,48.29,75655.84,0.0,-0.97122,2e-05,4.96172]
[1776617329686,48.29,75655.84,0.0,-0.97122,2e-05,4.96172]
[1776617335587,48.29,75657.48,0.0,-0.97119,2e-05,4.96544]
[1776617335691,48.29,75657.48,0.0,-0.97119,2e-05,4.96544]
[1776617335711,48.29,75657.48,0.0,-0.97119,2e-05,4.96544]
[1776617335937,48.29,75657.39,0.0,-0.9712,2e-05,4.96501]
[1776617336083,48.29,75656.65,0.0,-0.97121,2e-05,4.96305]
[1776617342125,48.29,75661.52,0.0,-0.97113,2e-05,4.97543]
[1776617344139,48.29,75666.41,0.0,-0.97104,2e-05,4.9882]
[1776617344990,48.29,75666.41,0.0,-0.97104,2e-05,4.9882]
[1776617345189,48.29,75666.41,0.0,-0.97104,2e-05,4.9882]
[1776617351188,48.28,75666.86,0.0,-0.97104,2e-05,4.98851]
[1776617357230,48.28,75666.01,0.0,-0.97106,2e-05,4.98553]
[1776617363178,48.28,75666.52,0.0,-0.97105,2e-05,4.98642]
[1776617363190,48.28,75666.52,0.0,-0.97105,2e-05,4.98642]
[1776617363398,48.28,75666.52,0.0,-0.97105,2e-05,4.98642]
[1776617363436,48.28,75666.52,0.0,-0.97105,2e-05,4.98642]
[1776617363537,48.28,75666.61,0.0,-0.97105,2e-05,4.98631]
[1776617370322,48.28,75665.32,0.0,-0.97108,2e-05,4.98216]
[1776617371072,48.28,75665.32,0.0,-0.97108,2e-05,4.98216]
[1776617371191,48.28,75665.32,0.0,-0.97108,2e-05,4.98216]
[1776617376727,48.28,75668.0,0.0,-0.97105,2e-05,4.98654]
[1776617376874,48.28,75668.5,0.0,-0.97104,2e-05,4.98777]
[1776617376942,48.28,75668.5,0.0,-0.97104,2e-05,4.98777]
[1776617377371,48.28,75668.64,0.0,-0.97104,2e-05,4.98804]
[1776617383413,48.27,75668.39,0.0,-0.97105,2e-05,4.98673]
[1776617388448,48.27,75666.12,0.0,-0.97109,2e-05,4.98015]
[1776617389923,48.27,75665.09,0.0,-0.97111,2e-05,4.97731]
[1776617389941,48.27,75665.09,0.0,-0.97111,2e-05,4.97731]
[1776617390155,48.27,75665.09,0.0,-0.97111,2e-05,4.97731]
[1776617390193,48.27,75665.09,0.0,-0.97111,2e-05,4.97731]
[1776617390462,48.27,75664.89,0.0,-0.97111,2e-05,4.97668]
[1776617393483,48.27,75647.37,0.0,-0.97143,2e-05,4.93]
[1776617394828,48.27,75643.93,0.0,-0.97149,2e-05,4.92084]
[1776617394936,48.27,75643.93,0.0,-0.97149,2e-05,4.92084]
[1776617395497,48.27,75642.24,0.0,-0.97152,2e-05,4.91638]
[1776617398107,48.27,75642.26,0.0,-0.97152,2e-05,4.91645]
[1776617398191,48.27,75642.26,0.0,-0.97152,2e-05,4.91645]
[1776617398518,48.27,75642.11,0.0,-0.97153,2e-05,4.91606]
[1776617400413,48.27,75640.84,0.0,-0.97155,2e-05,4.91273]
[1776617400445,48.27,75640.84,0.0,-0.97155,2e-05,4.91273]
[1776617403554,48.27,75628.67,0.0,-0.97177,2e-05,4.88081]
[1776617404561,48.27,75631.31,0.0,-0.97172,2e-05,4.88781]
[1776617406596,48.27,75633.44,0.0,-0.97168,2e-05,4.89345]
[1776617406698,48.27,75633.44,0.0,-0.97168,2e-05,4.89345]
[1776617406833,48.27,75631.87,0.0,-0.97171,2e-05,4.88938]
[1776617406937,48.27,75631.87,0.0,-0.97171,2e-05,4.88938]
[1776617407582,48.27,75633.11,0.0,-0.97169,2e-05,4.89269]
[1776617412617,48.27,75633.02,0.0,-0.97169,2e-05,4.89272]
[1776617413934,48.27,75632.42,0.0,-0.9717,2e-05,4.8912]
[1776617414192,48.27,75632.42,0.0,-0.9717,2e-05,4.8912]
[1776617414631,48.27,75626.18,0.0,-0.97181,2e-05,4.8749]
[1776617416645,48.27,75621.31,0.0,-0.97189,2e-05,4.86234]
[1776617418137,48.27,75621.03,0.0,-0.9719,2e-05,4.86171]
[1776617418196,48.27,75621.03,0.0,-0.9719,2e-05,4.86171]
[1776617418212,48.27,75621.03,0.0,-0.9719,2e-05,4.86171]
[1776617418436,48.27,75621.03,0.0,-0.9719,2e-05,4.86171]
[1776617418659,48.27,75620.89,0.0,-0.9719,2e-05,4.86145]
[1776617423694,48.28,75620.85,0.0,-0.97189,2e-05,4.86188]
[1776617423846,48.28,75620.85,0.0,-0.97189,2e-05,4.86188]
[1776617423944,48.28,75620.85,0.0,-0.97189,2e-05,4.86188]
[1776617429736,48.28,75627.65,0.0,-0.97177,2e-05,4.8803]
[1776617430631,48.28,75627.65,0.0,-0.97177,2e-05,4.8803]
[1776617430693,48.28,75627.65,0.0,-0.97177,2e-05,4.8803]
[1776617430743,48.28,75630.42,0.0,-0.97172,2e-05,4.88763]
[1776617430920,48.28,75630.42,0.0,-0.97172,2e-05,4.88763]
[1776617430940,48.28,75630.42,0.0,-0.97172,2e-05,4.88763]
[1776617431750,48.28,75630.47,0.0,-0.97173,2e-05,4.88561]
[1776617436785,48.28,75622.45,0.0,-0.97187,2e-05,4.86493]
[1776617437792,48.28,75618.29,0.0,-0.97194,2e-05,4.85416]
[1776617437892,48.28,75618.29,0.0,-0.97194,2e-05,4.85416]
[1776617437938,48.28,75618.29,0.0,-0.97194,2e-05,4.85416]
[1776617439806,48.28,75612.58,0.0,-0.97204,2e-05,4.8395]
[1776617440603,48.28,75612.58,0.0,-0.97204,2e-05,4.8395]
[1776617440695,48.28,75612.58,0.0,-0.97204,2e-05,4.8395]
[1776617440727,48.28,75612.58,0.0,-0.97204,2e-05,4.8395]
[1776617440814,48.28,75610.78,0.0,-0.97207,2e-05,4.83495]
[1776617440942,48.28,75610.78,0.0,-0.97207,2e-05,4.83495]
[1776617446857,48.28,75609.64,0.0,-0.97209,2e-05,4.83286]
[1776617447240,48.28,75609.64,0.0,-0.97209,2e-05,4.83286]
[1776617447436,48.28,75609.64,0.0,-0.97209,2e-05,4.83286]
[1776617449851,48.28,75609.01,0.0,-0.9721,2e-05,4.83137]
[1776617449939,48.28,75607.44,0.0,-0.97212,2e-05,4.82744]
[1776617450019,48.28,75605.36,0.0,-0.97216,2e-05,4.82219]
[1776617456798,48.29,75604.81,0.0,-0.97216,2e-05,4.82154]
[1776617456937,48.29,75604.8,0.0,-0.97216,2e-05,4.82166]
[1776617461972,48.29,75610.19,0.0,-0.97206,2e-05,4.83658]
[1776617463755,48.29,75610.19,0.0,-0.97206,2e-05,4.83658]
[1776617463856,48.29,75620.43,0.0,-0.97188,2e-05,4.86347]
[1776617463936,48.29,75620.43,0.0,-0.97188,2e-05,4.86347]
[1776617464465,48.29,75620.43,0.0,-0.97188,2e-05,4.86347]
[1776617464698,48.29,75620.43,0.0,-0.97188,2e-05,4.86347]
[1776617464707,48.29,75622.24,0.0,-0.97185,2e-05,4.86827]
[1776617469479,48.29,75620.39,0.0,-0.97188,2e-05,4.86361]
[1776617469695,48.29,75620.39,0.0,-0.97188,2e-05,4.86361]
[1776617469701,48.29,75616.89,0.0,-0.97194,2e-05,4.85463]
[1776617472725,48.29,75617.16,0.0,-0.97193,2e-05,4.85542]
[1776617472734,48.29,75621.77,0.0,-0.97185,2e-05,4.86762]
[1776617472939,48.29,75621.77,0.0,-0.97185,2e-05,4.86762]
[1776617472952,48.29,75621.77,0.0,-0.97185,2e-05,4.86762]
[1776617473194,48.29,75621.77,0.0,-0.97185,2e-05,4.86762]
[1776617473263,48.29,75624.38,0.0,-0.97181,2e-05,4.87445]
[1776617476107,48.29,75624.92,0.0,-0.97179,2e-05,4.87597]
[1776617476194,48.29,75624.92,0.0,-0.97179,2e-05,4.87597]
[1776617477069,48.29,75632.0,0.0,-0.97167,2e-05,4.89464]
[1776617479819,48.29,75635.3,0.0,-0.97161,2e-05,4.90333]
[1776617479942,48.29,75635.8,0.0,-0.9716,2e-05,4.90465]
[1776617480090,48.29,75632.62,0.0,-0.97166,2e-05,4.8963]
[1776617482334,48.29,75631.58,0.0,-0.97168,2e-05,4.89359]
[1776617482440,48.29,75631.58,0.0,-0.97168,2e-05,4.89359]
[1776617488148,48.29,75639.15,0.0,-0.97154,2e-05,4.91369]
[1776617489167,48.29,75639.15,0.0,-0.97154,2e-05,4.91369]
[1776617489188,48.29,75639.15,0.0,-0.97154,2e-05,4.91369]
[1776617489219,48.29,75644.67,0.0,-0.97144,2e-05,4.92823]
[1776617489944,48.29,75644.67,0.0,-0.97144,2e-05,4.92823]
[1776617490162,48.29,75645.5,0.0,-0.97143,2e-05,4.93038]
[1776617495196,48.29,75646.04,0.0,-0.97143,2e-05,4.92937]
[1776617496511,48.29,75646.04,0.0,-0.97143,2e-05,4.92937]
[1776617496689,48.29,75646.04,0.0,-0.97143,2e-05,4.92937]
[1776617502246,48.29,75645.07,0.0,-0.97145,2e-05,4.92651]
[1776617503253,48.29,75641.33,0.0,-0.97152,2e-05,4.91661]
[1776617504219,48.29,75641.33,0.0,-0.97152,2e-05,4.91661]
[1776617504436,48.29,75641.33,0.0,-0.97152,2e-05,4.91661]
[1776617505017,48.29,75639.89,0.0,-0.97154,2e-05,4.91279]
[1776617505197,48.29,75639.89,0.0,-0.97154,2e-05,4.91279]
[1776617505267,48.29,75639.77,0.0,-0.97154,2e-05,4.91245]
[1776617510342,48.29,75639.18,0.0,-0.97156,2e-05,4.91083]
[1776617510440,48.29,75639.18,0.0,-0.97156,2e-05,4.91083]
[1776617510502,48.29,75635.39,0.0,-0.97162,2e-05,4.90085]
[1776617512316,48.29,75631.77,0.0,-0.97169,2e-05,4.89136]
[1776617517351,48.29,75633.21,0.0,-0.97166,2e-05,4.89522]
[1776617521395,48.29,75635.72,0.0,-0.97162,2e-05,4.90184]
[1776617521441,48.29,75635.72,0.0,-0.97162,2e-05,4.90184]
[1776617522459,48.29,75638.39,0.0,-0.97157,2e-05,4.90886]
[1776617522689,48.29,75638.39,0.0,-0.97157,2e-05,4.90886]
[1776617522789,48.29,75639.51,0.0,-0.97155,2e-05,4.91177]
[1776617523394,48.29,75635.38,0.0,-0.97162,2e-05,4.9009]
[1776617526914,48.29,75632.18,0.0,-0.97168,2e-05,4.8925]
[1776617526946,48.29,75627.81,0.0,-0.97176,2e-05,4.88106]
[1776617531453,48.29,75640.69,0.0,-0.97153,2e-05,4.91508]
[1776617531963,48.29,75640.69,0.0,-0.97153,2e-05,4.91508]
[1776617532200,48.29,75640.69,0.0,-0.97153,2e-05,4.91508]
[1776617532460,48.29,75654.13,0.0,-0.97129,2e-05,4.95054]
[1776617533467,48.29,75659.34,0.0,-0.97119,2e-05,4.96427]
[1776617535618,48.29,75660.49,0.0,-0.97117,2e-05,4.96722]
[1776617535695,48.29,75660.49,0.0,-0.97117,2e-05,4.96722]
[1776617535719,48.29,75661.71,0.0,-0.97115,2e-05,4.97024]
[1776617539950,48.29,75661.74,0.0,-0.97115,2e-05,4.97032]
[1776617540199,48.29,75661.96,0.0,-0.97115,2e-05,4.97056]
[1776617542929,48.29,75658.36,0.0,-0.97122,2e-05,4.96079]
[1776617542937,48.29,75658.36,0.0,-0.97122,2e-05,4.96079]
[1776617543336,48.29,75660.0,0.0,-0.97119,2e-05,4.96504]
[1776617543438,48.29,75660.0,0.0,-0.97119,2e-05,4.96504]
[1776617543538,48.29,75660.97,0.0,-0.97117,2e-05,4.96751]
[1776617544545,48.29,75655.09,0.0,-0.97128,2e-05,4.95183]
[1776617545166,48.29,75655.09,0.0,-0.97128,2e-05,4.95183]
[1776617545195,48.29,75655.09,0.0,-0.97128,2e-05,4.95183]
[1776617545803,48.29,75655.09,0.0,-0.97128,2e-05,4.95183]
[1776617545938,48.29,75655.09,0.0,-0.97128,2e-05,4.95183]
[1776617545904,48.29,75651.53,0.0,-0.97134,2e-05,4.94222]
[1776617551594,48.29,75655.05,0.0,-0.97129,2e-05,4.949]
[1776617552869,48.29,75655.05,0.0,-0.97129,2e-05,4.949]
[1776617552940,48.29,75655.05,0.0,-0.97129,2e-05,4.949]
[1776617558643,48.28,75655.94,0.0,-0.97128,2e-05,4.9508]
[1776617562665,48.28,75655.05,0.0,-0.9713,2e-05,4.9482]
[1776617564281,48.28,75655.19,0.0,-0.9713,2e-05,4.94841]
[1776617564437,48.28,75655.19,0.0,-0.9713,2e-05,4.94841]
[1776617564685,48.28,75654.97,0.0,-0.9713,2e-05,4.94767]
[1776617569720,48.28,75655.62,0.0,-0.97129,2e-05,4.949]
[1776617574755,48.28,75655.62,0.0,-0.9713,2e-05,4.94859]
[1776617585833,48.28,75655.05,0.0,-0.97131,2e-05,4.94616]
[1776617586844,48.28,75648.99,0.0,-0.97142,2e-05,4.93006]
[1776617587854,48.28,75633.88,0.0,-0.97169,2e-05,4.89023]
[1776617588858,48.28,75635.11,0.0,-0.97167,2e-05,4.89348]
[1776617594899,48.28,75636.73,0.0,-0.97164,2e-05,4.89777]
[1776617598934,48.28,75627.64,0.0,-0.9718,2e-05,4.87396]
[1776617599977,48.28,75615.81,0.0,-0.97201,2e-05,4.84313]
[1776617600533,48.28,75615.81,0.0,-0.97201,2e-05,4.84313]
[1776617600981,48.28,75591.35,0.0,-0.97244,2e-05,4.77968]
[1776617601979,48.28,75582.1,0.0,-0.9726,2e-05,4.75615]
[1776617602986,48.28,75583.01,0.0,-0.97258,2e-05,4.75874]
[1776617603949,48.28,75583.01,0.0,-0.97258,2e-05,4.75874]
[1776617607014,48.28,75574.63,0.0,-0.97272,2e-05,4.7382]
[1776617608021,48.28,75568.4,0.0,-0.97283,2e-05,4.72251]
[1776617608783,48.28,75568.4,0.0,-0.97283,2e-05,4.72251]
[1776617609028,48.28,75559.2,0.0,-0.97298,2e-05,4.69931]
[1776617610035,48.29,75555.08,0.0,-0.97305,2e-05,4.68916]
[1776617611041,48.29,75557.92,0.0,-0.97301,2e-05,4.6946]
[1776617612291,48.29,75557.92,0.0,-0.97301,2e-05,4.6946]
[1776617612353,48.29,75565.48,0.0,-0.97288,2e-05,4.71424]
[1776617613056,48.29,75569.36,0.0,-0.97281,2e-05,4.72449]
[1776617616077,48.29,75572.97,0.0,-0.97274,2e-05,4.73462]
[1776617618613,48.29,75572.68,0.0,-0.97274,2e-05,4.73415]
[1776617619104,48.29,75552.2,0.0,-0.97309,2e-05,4.68241]
[1776617620114,48.29,75542.04,0.0,-0.97326,2e-05,4.65698]
[1776617621123,48.29,75530.43,0.0,-0.97346,2e-05,4.62803]
[1776617622112,48.29,75530.43,0.0,-0.97346,2e-05,4.62803]
[1776617622130,48.3,75523.42,0.0,-0.97357,2e-05,4.61082]
[1776617623751,48.3,75523.42,0.0,-0.97357,2e-05,4.61082]
[1776617623768,48.3,75522.81,0.0,-0.97358,2e-05,4.60977]
[1776617624144,48.3,75510.52,0.0,-0.97378,2e-05,4.57942]
[1776617625151,48.3,75497.09,0.0,-0.974,2e-05,4.54642]
[1776617626162,48.3,75481.82,0.0,-0.97425,2e-05,4.50909]
[1776617627276,48.3,75481.82,0.0,-0.97425,2e-05,4.50909]
[1776617627298,48.3,75477.12,0.0,-0.97432,2e-05,4.49811]
[1776617630013,48.31,75476.0,0.0,-0.97434,2e-05,4.49601]
[1776617629185,48.31,75465.07,0.0,-0.97451,2e-05,4.46973]
[1776617630192,48.31,75454.2,0.0,-0.97468,2e-05,4.44376]
[1776617631199,48.31,75455.75,0.0,-0.97465,2e-05,4.44831]
[1776617632206,48.31,75473.9,0.0,-0.97435,2e-05,4.49368]
[1776617633592,48.31,75473.9,0.0,-0.97435,2e-05,4.49368]
[1776617633629,48.31,75489.26,0.0,-0.97409,2e-05,4.53238]
[1776617634219,48.32,75499.7,0.0,-0.97392,2e-05,4.55896]
[1776617635227,48.32,75507.8,0.0,-0.97378,2e-05,4.57975]
[1776617636234,48.32,75510.41,0.0,-0.97373,2e-05,4.5868]
[1776617637241,48.32,75505.94,0.0,-0.9738,2e-05,4.57612]
[1776617640265,48.33,75513.21,0.0,-0.97367,2e-05,4.59589]
[1776617641272,48.33,75495.62,0.0,-0.97396,2e-05,4.55241]
[1776617642280,48.33,75484.25,0.0,-0.97415,2e-05,4.52472]
[1776617643287,48.33,75482.21,0.0,-0.97417,2e-05,4.52027]
[1776617644294,48.33,75487.84,0.0,-0.97408,2e-05,4.53486]
[1776617646886,48.33,75488.29,0.0,-0.97407,2e-05,4.53656]
[1776617646921,48.33,75472.61,0.0,-0.97432,2e-05,4.49832]
[1776617647322,48.33,75456.17,0.0,-0.97459,2e-05,4.45785]
[1776617648328,48.34,75458.38,0.0,-0.97454,2e-05,4.46463]
[1776617649336,48.34,75466.38,0.0,-0.97441,2e-05,4.48501]
[1776617650139,48.34,75466.38,0.0,-0.97441,2e-05,4.48501]
[1776617650342,48.34,75472.28,0.0,-0.97431,2e-05,4.50022]
[1776617654382,48.35,75480.2,0.0,-0.97416,2e-05,4.52236]
[1776617655391,48.35,75487.17,0.0,-0.97404,2e-05,4.53965]
[1776617656399,48.35,75495.16,0.0,-0.97391,2e-05,4.56014]
[1776617657407,48.35,75502.67,0.0,-0.97378,2e-05,4.57945]
[1776617658413,48.36,75506.22,0.0,-0.97371,2e-05,4.58936]
[1776617660431,48.36,75510.1,0.0,-0.97364,2e-05,4.60004]
[1776617665466,48.36,75512.38,0.0,-0.97359,2e-05,4.60809]
[1776617667583,48.37,75513.81,0.0,-0.97356,2e-05,4.61213]
[1776617667695,48.37,75513.81,0.0,-0.97356,2e-05,4.61213]
[1776617668490,48.37,75515.05,0.0,-0.97354,2e-05,4.61569]
[1776617668598,48.37,75505.03,0.0,-0.9737,2e-05,4.59099]
[1776617669497,48.37,75489.81,0.0,-0.97395,2e-05,4.55347]
[1776617670504,48.37,75485.43,0.0,-0.97402,2e-05,4.54312]
[1776617671511,48.37,75488.73,0.0,-0.97397,2e-05,4.54976]
[1776617672123,48.37,75488.73,0.0,-0.97397,2e-05,4.54976]
[1776617672517,48.37,75493.26,0.0,-0.97389,2e-05,4.56158]
[1776617673525,48.38,75487.3,0.0,-0.97399,2e-05,4.54727]
[1776617675539,48.38,75477.84,0.0,-0.97414,2e-05,4.52489]
[1776617676546,48.38,75469.76,0.0,-0.97427,2e-05,4.50548]
[1776617677553,48.38,75467.61,0.0,-0.9743,2e-05,4.50079]
[1776617679567,48.38,75472.54,0.0,-0.97421,2e-05,4.51422]
[1776617680574,48.39,75477.9,0.0,-0.97412,2e-05,4.52809]
[1776617681581,48.39,75464.2,0.0,-0.97434,2e-05,4.49479]
[1776617682589,48.39,75449.91,0.0,-0.97457,2e-05,4.46029]
[1776617683486,48.39,75449.91,0.0,-0.97457,2e-05,4.46029]
[1776617683595,48.39,75446.72,0.0,-0.97461,2e-05,4.45316]
[1776617684601,48.39,75450.88,0.0,-0.97454,2e-05,4.46406]
[1776617685609,48.4,75446.98,0.0,-0.9746,2e-05,4.45518]
[1776617686616,48.4,75439.09,0.0,-0.97472,2e-05,4.43658]
[1776617687419,48.4,75439.09,0.0,-0.97472,2e-05,4.43658]
[1776617687623,48.4,75437.36,0.0,-0.97475,2e-05,4.43308]
[1776617689374,48.4,75437.08,0.0,-0.97475,2e-05,4.43313]
[1776617689641,48.4,75427.62,0.0,-0.9749,2e-05,4.41082]
[1776617690650,48.41,75428.91,0.0,-0.97487,2e-05,4.41473]
[1776617692694,48.41,75429.16,0.0,-0.97486,2e-05,4.4161]
[1776617692784,48.41,75433.04,0.0,-0.97479,2e-05,4.42631]
[1776617693671,48.41,75440.51,0.0,-0.97467,2e-05,4.44529]
[1776617694678,48.41,75453.0,0.0,-0.97446,2e-05,4.47661]
[1776617695685,48.42,75447.99,0.0,-0.97453,2e-05,4.46497]
[1776617696692,48.42,75443.29,0.0,-0.97461,2e-05,4.45414]
[1776617698955,48.42,75442.65,0.0,-0.97461,2e-05,4.45327]
[1776617702699,48.43,75439.05,0.0,-0.97465,2e-05,4.44726]
[1776617702765,48.43,75439.05,0.0,-0.97465,2e-05,4.44726]
[1776617702936,48.43,75439.05,0.0,-0.97465,2e-05,4.44726]
[1776617703741,48.43,75445.62,0.0,-0.97454,2e-05,4.46476]
[1776617705755,48.44,75441.77,0.0,-0.97459,2e-05,4.45671]
[1776617706762,48.44,75434.56,0.0,-0.9747,2e-05,4.43975]
[1776617707441,48.44,75434.56,0.0,-0.9747,2e-05,4.43975]
[1776617707769,48.44,75416.61,0.0,-0.97499,2e-05,4.39678]
[1776617708830,48.44,75405.24,0.0,-0.97516,2e-05,4.36999]
[1776617709786,48.44,75397.51,0.0,-0.97528,2e-05,4.35215]
[1776617711190,48.44,75397.51,0.0,-0.97528,2e-05,4.35215]
[1776617710803,48.45,75376.97,0.0,-0.9756,2e-05,4.30376]
[1776617711814,48.45,75358.24,0.0,-0.97589,2e-05,4.26007]
[1776617712570,48.45,75358.24,0.0,-0.97589,2e-05,4.26007]
[1776617712821,48.45,75368.18,0.0,-0.97573,2e-05,4.28409]
[1776617713830,48.45,75385.81,0.0,-0.97545,2e-05,4.32667]
[1776617714836,48.45,75400.52,0.0,-0.97521,2e-05,4.36247]
[1776617715844,48.45,75402.46,0.0,-0.97518,2e-05,4.36754]
[1776617716408,48.45,75402.46,0.0,-0.97518,2e-05,4.36754]
[1776617716851,48.45,75381.35,0.0,-0.97551,2e-05,4.31718]
[1776617718866,48.46,75373.6,0.0,-0.97563,2e-05,4.2994]
[1776617719873,48.46,75356.04,0.0,-0.9759,2e-05,4.2581]
[1776617721888,48.46,75364.48,0.0,-0.97576,2e-05,4.27905]
[1776617723903,48.46,75376.23,0.0,-0.97557,2e-05,4.30801]
[1776617724910,48.46,75388.87,0.0,-0.97537,2e-05,4.33872]
[1776617725917,48.47,75389.95,0.0,-0.97535,2e-05,4.34173]
[1776617726926,48.47,75382.58,0.0,-0.97546,2e-05,4.32443]
[1776617728940,48.47,75388.65,0.0,-0.97536,2e-05,4.33973]
[1776617729946,48.47,75383.83,0.0,-0.97543,2e-05,4.32892]
[1776617730953,48.47,75390.34,0.0,-0.97533,2e-05,4.34491]
[1776617731961,48.47,75394.3,0.0,-0.97527,2e-05,4.35272]
[1776617732968,48.47,75401.51,0.0,-0.97516,2e-05,4.37043]
[1776617733961,48.47,75401.51,0.0,-0.97516,2e-05,4.37043]
[1776617734992,48.48,75403.09,0.0,-0.97513,2e-05,4.37485]
[1776617737868,48.48,75401.64,0.0,-0.97515,2e-05,4.37196]
[1776617742041,48.48,75404.85,0.0,-0.97508,2e-05,4.38124]
[1776617743048,48.48,75411.91,0.0,-0.97497,2e-05,4.39861]
[1776617744055,48.48,75417.89,0.0,-0.97487,2e-05,4.41338]
[1776617745063,48.48,75423.91,0.0,-0.97477,2e-05,4.42802]
[1776617746072,48.48,75429.53,0.0,-0.97468,2e-05,4.44217]
[1776617751107,48.49,75442.1,0.0,-0.97446,2e-05,4.47487]
[1776617752113,48.49,75447.46,0.0,-0.97437,2e-05,4.48867]
[1776617755135,48.49,75443.56,0.0,-0.97442,2e-05,4.48042]
[1776617756867,48.5,75440.48,0.0,-0.97447,2e-05,4.47298]
[1776617756941,48.5,75440.48,0.0,-0.97447,2e-05,4.47298]
[1776617757148,48.5,75439.77,0.0,-0.97448,2e-05,4.47187]
[1776617759163,48.5,75448.1,0.0,-0.97434,2e-05,4.4936]
[1776617760173,48.5,75452.23,0.0,-0.97427,2e-05,4.50437]
[1776617761179,48.5,75468.72,0.0,-0.97399,2e-05,4.54572]
[1776617762193,48.51,75472.84,0.0,-0.97392,2e-05,4.55646]
[1776617764208,48.51,75477.46,0.0,-0.97383,2e-05,4.56894]
[1776617765216,48.51,75483.69,0.0,-0.97373,2e-05,4.58495]
[1776617767229,48.51,75487.49,0.0,-0.97366,2e-05,4.59533]
[1776617769243,48.51,75484.06,0.0,-0.97371,2e-05,4.58764]
[1776617771624,48.52,75489.07,0.0,-0.97362,2e-05,4.60105]
[1776617772462,48.52,75489.07,0.0,-0.97362,2e-05,4.60105]
[1776617775522,48.52,75491.43,0.0,-0.97357,2e-05,4.60823]
[1776617775692,48.52,75491.43,0.0,-0.97357,2e-05,4.60823]
[1776617776197,48.52,75491.43,0.0,-0.97357,2e-05,4.60823]
[1776617775793,48.52,75495.33,0.0,-0.9735,2e-05,4.61842]
[1776617780043,48.52,75495.88,0.0,-0.97348,2e-05,4.621]
[1776617780192,48.52,75495.88,0.0,-0.97348,2e-05,4.621]
[1776617780144,48.53,75500.56,0.0,-0.9734,2e-05,4.63352]
[1776617782107,48.53,75498.59,0.0,-0.97343,2e-05,4.62857]
[1776617782194,48.53,75498.59,0.0,-0.97343,2e-05,4.62857]
[1776617782127,48.53,75502.95,0.0,-0.97336,2e-05,4.64029]
[1776617786248,48.53,75505.41,0.0,-0.97331,2e-05,4.6472]
[1776617786445,48.53,75502.57,0.0,-0.97335,2e-05,4.64041]
[1776617786510,48.53,75502.99,0.0,-0.97334,2e-05,4.64183]
[1776617787370,48.53,75506.31,0.0,-0.97329,2e-05,4.65056]
[1776617788536,48.53,75506.31,0.0,-0.97329,2e-05,4.65056]
[1776617788693,48.53,75506.31,0.0,-0.97329,2e-05,4.65056]
[1776617788760,48.53,75509.46,0.0,-0.97323,2e-05,4.65886]
[1776617792294,48.54,75510.01,0.0,-0.97323,2e-05,4.65912]
[1776617792435,48.54,75510.01,0.0,-0.97323,2e-05,4.65912]
[1776617792509,48.54,75507.76,0.0,-0.97326,2e-05,4.65379]
[1776617793412,48.54,75502.87,0.0,-0.97334,2e-05,4.64183]
[1776617794981,48.54,75502.87,0.0,-0.97334,2e-05,4.64183]
[1776617795190,48.54,75502.87,0.0,-0.97334,2e-05,4.64183]
[1776617795209,48.54,75496.37,0.0,-0.97345,2e-05,4.62627]
[1776617796434,48.54,75492.4,0.0,-0.97351,2e-05,4.61672]
[1776617800463,48.55,75488.83,0.0,-0.97356,2e-05,4.60945]
[1776617801470,48.55,75484.25,0.0,-0.97363,2e-05,4.59842]
[1776617802477,48.55,75467.33,0.0,-0.97391,2e-05,4.55671]
[1776617803484,48.55,75458.35,0.0,-0.97406,2e-05,4.53497]
[1776617804491,48.55,75458.77,0.0,-0.97404,2e-05,4.53655]
[1776617805502,48.55,75452.63,0.0,-0.97414,2e-05,4.52192]
[1776617806507,48.56,75439.41,0.0,-0.97436,2e-05,4.48993]
[1776617807514,48.56,75434.79,0.0,-0.97443,2e-05,4.47922]
[1776617808521,48.56,75430.46,0.0,-0.97449,2e-05,4.46924]
[1776617809528,48.56,75420.31,0.0,-0.97465,2e-05,4.4451]
[1776617810535,48.56,75416.86,0.0,-0.9747,2e-05,4.43738]
[1776617811542,48.56,75411.57,0.0,-0.97479,2e-05,4.42522]
[1776617812549,48.57,75395.03,0.0,-0.97505,2e-05,4.38588]
[1776617813556,48.57,75390.15,0.0,-0.97512,2e-05,4.37489]
[1776617814563,48.57,75381.02,0.0,-0.97526,2e-05,4.35373]
[1776617815570,48.57,75376.83,0.0,-0.97532,2e-05,4.34452]
[1776617816577,48.58,75380.45,0.0,-0.97526,2e-05,4.35405]
[1776617817584,48.58,75388.34,0.0,-0.97512,2e-05,4.37386]
[1776617818591,48.58,75389.43,0.0,-0.9751,2e-05,4.37729]
[1776617820605,48.58,75392.95,0.0,-0.97503,2e-05,4.38738]
[1776617821612,48.59,75401.4,0.0,-0.97489,2e-05,4.40859]
[1776617822618,48.59,75393.93,0.0,-0.97501,2e-05,4.39127]
[1776617823626,48.59,75387.1,0.0,-0.97511,2e-05,4.37557]
[1776617824633,48.59,75374.76,0.0,-0.9753,2e-05,4.34672]
[1776617825640,48.6,75360.37,0.0,-0.97552,2e-05,4.31316]
[1776617826647,48.6,75370.25,0.0,-0.97536,2e-05,4.33766]
[1776617827654,48.6,75370.87,0.0,-0.97535,2e-05,4.34]
[1776617831686,48.61,75376.09,0.0,-0.97524,2e-05,4.35591]
[1776617832693,48.61,75388.48,0.0,-0.97504,2e-05,4.38655]
[1776617834202,48.61,75388.48,0.0,-0.97504,2e-05,4.38655]
[1776617834206,48.62,75402.51,0.0,-0.9748,2e-05,4.42198]
[1776617834717,48.62,75410.68,0.0,-0.97467,2e-05,4.44184]
[1776617835724,48.62,75406.19,0.0,-0.97474,2e-05,4.4316]
[1776617836731,48.62,75400.96,0.0,-0.97482,2e-05,4.4196]
[1776617837611,48.62,75400.96,0.0,-0.97482,2e-05,4.4196]
[1776617837738,48.62,75393.59,0.0,-0.97493,2e-05,4.40248]
[1776617838745,48.63,75381.95,0.0,-0.97511,2e-05,4.37514]
[1776617839753,48.63,75372.87,0.0,-0.97525,2e-05,4.35411]
[1776617840767,48.63,75367.32,0.0,-0.97533,2e-05,4.34164]
[1776617841771,48.63,75362.49,0.0,-0.97541,2e-05,4.33009]
[1776617842785,48.63,75360.78,0.0,-0.97543,2e-05,4.32771]
[1776617845807,48.64,75372.02,0.0,-0.97523,2e-05,4.35721]
[1776617846814,48.64,75377.8,0.0,-0.97513,2e-05,4.37191]
[1776617847822,48.65,75384.3,0.0,-0.97502,2e-05,4.38835]
[1776617849782,48.65,75385.71,0.0,-0.975,2e-05,4.39252]
[1776617849836,48.65,75397.38,0.0,-0.9748,2e-05,4.42151]
[1776617850843,48.65,75403.31,0.0,-0.9747,2e-05,4.43662]
[1776617851850,48.65,75399.73,0.0,-0.97477,2e-05,4.42653]
[1776617853360,48.66,75400.07,0.0,-0.97476,2e-05,4.42806]
[1776617856885,48.66,75394.09,0.0,-0.97484,2e-05,4.41637]
[1776617857892,48.67,75388.95,0.0,-0.97491,2e-05,4.40465]
[1776617859073,48.67,75388.95,0.0,-0.97491,2e-05,4.40465]
[1776617859197,48.67,75388.95,0.0,-0.97491,2e-05,4.40465]
[1776617859906,48.67,75393.15,0.0,-0.97484,2e-05,4.4163]
[1776617861920,48.67,75397.09,0.0,-0.97476,2e-05,4.42728]
[1776617863097,48.67,75397.09,0.0,-0.97476,2e-05,4.42728]
[1776617863196,48.67,75397.09,0.0,-0.97476,2e-05,4.42728]
[1776617864682,48.68,75393.98,0.0,-0.9748,2e-05,4.42115]
[1776617864937,48.68,75393.98,0.0,-0.9748,2e-05,4.42115]
[1776617864941,48.68,75393.28,0.0,-0.97481,2e-05,4.42016]
[1776617866167,48.68,75393.28,0.0,-0.97481,2e-05,4.42016]
[1776617866196,48.68,75393.28,0.0,-0.97481,2e-05,4.42016]
[1776617869503,48.69,75390.95,0.0,-0.97483,2e-05,4.41738]
[1776617869690,48.69,75390.95,0.0,-0.97483,2e-05,4.41738]
[1776617869976,48.69,75389.32,0.0,-0.97485,2e-05,4.41415]
[1776617871211,48.69,75389.32,0.0,-0.97485,2e-05,4.41415]
[1776617871223,48.69,75393.83,0.0,-0.97477,2e-05,4.4258]
[1776617871991,48.69,75400.43,0.0,-0.97466,2e-05,4.44253]
[1776617874005,48.7,75401.6,0.0,-0.97463,2e-05,4.44672]
[1776617874799,48.7,75401.6,0.0,-0.97463,2e-05,4.44672]
[1776617880047,48.71,75400.78,0.0,-0.97462,2e-05,4.44874]
[1776617881053,48.71,75410.24,0.0,-0.97446,2e-05,4.47246]
[1776617881907,48.71,75410.24,0.0,-0.97446,2e-05,4.47246]
[1776617881939,48.71,75410.24,0.0,-0.97446,2e-05,4.47246]
[1776617882061,48.71,75413.21,0.0,-0.97441,2e-05,4.48034]
[1776617886089,48.72,75421.81,0.0,-0.97425,2e-05,4.50381]
[1776617887096,48.72,75425.63,0.0,-0.97418,2e-05,4.51375]
[1776617888179,48.72,75425.63,0.0,-0.97418,2e-05,4.51375]
[1776617888193,48.72,75425.63,0.0,-0.97418,2e-05,4.51375]
[1776617888277,48.72,75425.72,0.0,-0.97418,2e-05,4.51509]
[1776617889110,48.72,75430.09,0.0,-0.9741,2e-05,4.52584]
[1776617890875,48.73,75431.05,0.0,-0.97408,2e-05,4.52875]
[1776617890943,48.73,75431.05,0.0,-0.97408,2e-05,4.52875]
[1776617896181,48.73,75435.76,0.0,-0.97399,2e-05,4.54347]
[1776617898273,48.74,75438.03,0.0,-0.97394,2e-05,4.54959]
[1776617898282,48.74,75438.54,0.0,-0.97393,2e-05,4.55183]
[1776617898435,48.74,75438.54,0.0,-0.97393,2e-05,4.55183]
[1776617899916,48.74,75438.01,0.0,-0.97394,2e-05,4.55052]
[1776617899940,48.74,75438.01,0.0,-0.97394,2e-05,4.55052]
[1776617902204,48.74,75441.93,0.0,-0.97386,2e-05,4.56167]
[1776617902902,48.74,75441.93,0.0,-0.97386,2e-05,4.56167]
[1776617902935,48.74,75441.93,0.0,-0.97386,2e-05,4.56167]
[1776617903211,48.74,75444.1,0.0,-0.97382,2e-05,4.56752]
[1776617904218,48.75,75448.88,0.0,-0.97374,2e-05,4.57985]
[1776617905225,48.75,75441.16,0.0,-0.97387,2e-05,4.56117]
[1776617907844,48.75,75439.5,0.0,-0.97389,2e-05,4.55797]
[1776617907939,48.75,75439.5,0.0,-0.97389,2e-05,4.55797]
[1776617913008,48.76,75440.76,0.0,-0.97386,2e-05,4.56134]
[1776617913196,48.76,75440.76,0.0,-0.97386,2e-05,4.56134]
[1776617913288,48.76,75442.44,0.0,-0.97383,2e-05,4.56646]
[1776617913913,48.76,75442.44,0.0,-0.97383,2e-05,4.56646]
[1776617913938,48.76,75442.44,0.0,-0.97383,2e-05,4.56646]
[1776617915302,48.76,75446.43,0.0,-0.97376,2e-05,4.57682]
[1776617916309,48.76,75449.78,0.0,-0.9737,2e-05,4.58605]
[1776617917371,48.76,75449.78,0.0,-0.9737,2e-05,4.58605]
[1776617917436,48.76,75450.15,0.0,-0.97369,2e-05,4.58741]
[1776617918324,48.76,75450.37,0.0,-0.97368,2e-05,4.58839]
[1776617918538,48.76,75450.37,0.0,-0.97368,2e-05,4.58839]
[1776617918691,48.76,75450.37,0.0,-0.97368,2e-05,4.58839]
[1776617928395,48.78,75454.39,0.0,-0.97358,2e-05,4.60269]
[1776617931415,48.78,75450.7,0.0,-0.97364,2e-05,4.59476]
[1776617934081,48.78,75449.73,0.0,-0.97365,2e-05,4.59278]
[1776617934192,48.78,75449.73,0.0,-0.97365,2e-05,4.59278]
[1776617934283,48.78,75449.7,0.0,-0.97365,2e-05,4.59314]
[1776617935309,48.78,75449.7,0.0,-0.97365,2e-05,4.59314]
[1776617935442,48.78,75451.23,0.0,-0.97362,2e-05,4.5978]
[1776617935443,48.78,75457.1,0.0,-0.97352,2e-05,4.61242]
[1776617937458,48.79,75458.17,0.0,-0.97349,2e-05,4.61589]
[1776617940765,48.79,75458.78,0.0,-0.97348,2e-05,4.6182]
[1776617940938,48.79,75458.78,0.0,-0.97348,2e-05,4.6182]
[1776617942039,48.79,75458.6,0.0,-0.97348,2e-05,4.61815]
[1776617942194,48.79,75458.6,0.0,-0.97348,2e-05,4.61815]
[1776617942253,48.79,75458.71,0.0,-0.97347,2e-05,4.61881]
[1776617942495,48.79,75461.87,0.0,-0.97342,2e-05,4.6271]
[1776617944999,48.79,75463.22,0.0,-0.97339,2e-05,4.63085]
[1776617945194,48.79,75463.22,0.0,-0.97339,2e-05,4.63085]
[1776617951597,48.8,75465.45,0.0,-0.97334,2e-05,4.63824]
[1776617951692,48.8,75465.45,0.0,-0.97334,2e-05,4.63824]
[1776617951794,48.8,75465.48,0.0,-0.97334,2e-05,4.63938]
[1776617953162,48.8,75465.48,0.0,-0.97334,2e-05,4.63938]
[1776617953188,48.8,75465.48,0.0,-0.97334,2e-05,4.63938]
[1776617956288,48.8,75466.79,0.0,-0.97331,2e-05,4.64369]
[1776617956436,48.8,75466.79,0.0,-0.97331,2e-05,4.64369]
[1776617956343,48.81,75461.47,0.0,-0.97339,2e-05,4.63072]
[1776617956593,48.81,75457.54,0.0,-0.97346,2e-05,4.62126]
[1776617957600,48.81,75453.22,0.0,-0.97353,2e-05,4.61086]
[1776617959281,48.81,75453.22,0.0,-0.97353,2e-05,4.61086]
[1776617959314,48.81,75453.22,0.0,-0.97353,2e-05,4.61086]
[1776617959383,48.81,75446.87,0.0,-0.97363,2e-05,4.59545]
[1776617959613,48.81,75442.25,0.0,-0.9737,2e-05,4.58439]
[1776617960621,48.81,75434.01,0.0,-0.97384,2e-05,4.56441]
[1776617961628,48.81,75431.88,0.0,-0.97387,2e-05,4.55961]
[1776617962635,48.81,75426.93,0.0,-0.97395,2e-05,4.54786]
[1776617964649,48.82,75424.12,0.0,-0.97399,2e-05,4.54193]
[1776617967670,48.82,75419.1,0.0,-0.97406,2e-05,4.53109]
[1776617968704,48.82,75419.1,0.0,-0.97406,2e-05,4.53109]
[1776617968915,48.82,75414.11,0.0,-0.97414,2e-05,4.51935]
[1776617970732,48.82,75413.32,0.0,-0.97415,2e-05,4.51795]
[1776617971505,48.82,75412.44,0.0,-0.97416,2e-05,4.51633]
[1776617971699,48.83,75411.95,0.0,-0.97417,2e-05,4.51356]
[1776617976457,48.83,75410.71,0.0,-0.97418,2e-05,4.51216]
[1776617976699,48.83,75408.49,0.0,-0.97422,2e-05,4.50726]
[1776617978200,48.83,75408.3,0.0,-0.97421,2e-05,4.50736]
[1776617979757,48.84,75404.5,0.0,-0.97427,2e-05,4.49974]
[1776617981395,48.84,75404.5,0.0,-0.97427,2e-05,4.49974]
[1776617981442,48.84,75404.5,0.0,-0.97427,2e-05,4.49974]
[1776617982778,48.84,75392.71,0.0,-0.97445,2e-05,4.47268]
[1776617983784,48.85,75381.46,0.0,-0.97462,2e-05,4.44594]
[1776617984791,48.85,75378.97,0.0,-0.97466,2e-05,4.44056]
[1776617985798,48.85,75383.82,0.0,-0.97458,2e-05,4.45299]
[1776617987106,48.85,75383.82,0.0,-0.97458,2e-05,4.45299]
[1776617987208,48.85,75391.57,0.0,-0.97445,2e-05,4.47248]
[1776617987819,48.85,75396.74,0.0,-0.97436,2e-05,4.4857]
[1776617989827,48.86,75399.19,0.0,-0.97431,2e-05,4.49286]
[1776617990752,48.86,75399.19,0.0,-0.97431,2e-05,4.49286]
[1776617990943,48.86,75399.19,0.0,-0.97431,2e-05,4.49286]
[1776617991842,48.86,75401.97,0.0,-0.97426,2e-05,4.5008]
[1776617992848,48.86,75404.97,0.0,-0.9742,2e-05,4.50871]
[1776617994063,48.86,75404.97,0.0,-0.9742,2e-05,4.50871]
[1776617994092,48.86,75408.4,0.0,-0.97414,2e-05,4.51766]
[1776617996329,48.86,75408.46,0.0,-0.97414,2e-05,4.51834]
[1776617996426,48.87,75411.4,0.0,-0.97408,2e-05,4.5266]
[1776617998195,48.87,75411.44,0.0,-0.97408,2e-05,4.5267]
[1776617998207,48.87,75412.21,0.0,-0.97407,2e-05,4.5291]
[1776618000907,48.87,75416.87,0.0,-0.97398,2e-05,4.54207]
[1776618002123,48.87,75416.87,0.0,-0.97398,2e-05,4.54207]
[1776618002212,48.87,75416.87,0.0,-0.97398,2e-05,4.54207]
[1776618002264,48.87,75408.43,0.0,-0.97412,2e-05,4.52181]
[1776618002978,48.87,75389.52,0.0,-0.97442,2e-05,4.47608]
[1776618004708,48.87,75389.52,0.0,-0.97442,2e-05,4.47608]
[1776618003989,48.88,75344.09,0.0,-0.97515,2e-05,4.36696]
[1776618005000,48.88,75311.81,0.0,-0.97565,2e-05,4.29021]
[1776618006004,48.88,75313.61,0.0,-0.97562,2e-05,4.29559]
[1776618007044,48.88,75325.24,0.0,-0.97543,2e-05,4.32352]
[1776618007530,48.88,75325.24,0.0,-0.97543,2e-05,4.32352]
[1776618008038,48.88,75334.92,0.0,-0.97528,2e-05,4.34689]
[1776618009045,48.88,75339.5,0.0,-0.9752,2e-05,4.3581]
[1776618010052,48.88,75342.85,0.0,-0.97515,2e-05,4.36638]
[1776618011059,48.88,75350.99,0.0,-0.97502,2e-05,4.38614]
[1776618012666,48.88,75350.99,0.0,-0.97502,2e-05,4.38614]
[1776618012066,48.88,75361.02,0.0,-0.97486,2e-05,4.41048]
[1776618013082,48.88,75318.05,0.0,-0.97554,2e-05,4.30798]
[1776618014087,48.89,75298.32,0.0,-0.97584,2e-05,4.26224]
[1776618015094,48.89,75293.7,0.0,-0.9759,2e-05,4.2523]
[1776618016417,48.89,75293.7,0.0,-0.9759,2e-05,4.2523]
[1776618016509,48.89,75292.41,0.0,-0.97592,2e-05,4.25016]
[1776618020580,48.9,75292.95,0.0,-0.9759,2e-05,4.25232]
[1776618020153,48.9,75304.29,0.0,-0.97572,2e-05,4.27943]
[1776618021158,48.9,75339.83,0.0,-0.97517,2e-05,4.36381]
[1776618022165,48.9,75341.35,0.0,-0.97514,2e-05,4.36811]
[1776618023172,48.9,75344.7,0.0,-0.97508,2e-05,4.37639]
[1776618024409,48.9,75344.7,0.0,-0.97508,2e-05,4.37639]
[1776618024475,48.9,75347.39,0.0,-0.97504,2e-05,4.38308]
[1776618025186,48.9,75341.46,0.0,-0.97513,2e-05,4.3691]
[1776618026193,48.9,75333.31,0.0,-0.97526,2e-05,4.34988]
[1776618027200,48.9,75336.85,0.0,-0.9752,2e-05,4.35862]
[1776618031229,48.9,75333.8,0.0,-0.97525,2e-05,4.35033]
[1776618035257,48.91,75330.89,0.0,-0.97529,2e-05,4.34451]
[1776618038440,48.91,75331.4,0.0,-0.97528,2e-05,4.34629]
[1776618038278,48.91,75335.6,0.0,-0.97521,2e-05,4.35659]
[1776618039285,48.91,75334.19,0.0,-0.97523,2e-05,4.35349]
[1776618040435,48.91,75334.19,0.0,-0.97523,2e-05,4.35349]
[1776618040537,48.91,75328.89,0.0,-0.97531,2e-05,4.34112]
[1776618041724,48.91,75328.81,0.0,-0.97531,2e-05,4.34122]
[1776618041938,48.91,75328.81,0.0,-0.97531,2e-05,4.34122]
[1776618046037,48.92,75327.78,0.0,-0.97532,2e-05,4.33991]
[1776618046348,48.92,75292.08,0.0,-0.97588,2e-05,4.25552]
[1776618047351,48.92,75301.36,0.0,-0.97573,2e-05,4.27806]
[1776618048358,48.92,75301.46,0.0,-0.97572,2e-05,4.27869]
[1776618049381,48.92,75301.46,0.0,-0.97572,2e-05,4.27869]
[1776618050313,48.92,75302.58,0.0,-0.9757,2e-05,4.28172]
[1776618050380,48.92,75313.79,0.0,-0.97553,2e-05,4.3086]
[1776618051382,48.92,75301.42,0.0,-0.97572,2e-05,4.27973]
[1776618052389,48.92,75288.75,0.0,-0.97591,2e-05,4.25034]
[1776618053397,48.92,75289.01,0.0,-0.9759,2e-05,4.25139]
[1776618054043,48.92,75289.01,0.0,-0.9759,2e-05,4.25139]
[1776618057426,48.93,75295.1,0.0,-0.9758,2e-05,4.26743]
[1776618060448,48.93,75288.26,0.0,-0.97589,2e-05,4.2526]
[1776618061455,48.93,75287.17,0.0,-0.97591,2e-05,4.25048]
[1776618065123,48.94,75285.88,0.0,-0.97592,2e-05,4.24877]
[1776618065197,48.94,75285.88,0.0,-0.97592,2e-05,4.24877]
[1776618067498,48.94,75290.41,0.0,-0.97584,2e-05,4.26072]
[1776618068946,48.94,75291.71,0.0,-0.97582,2e-05,4.2642]
[1776618069202,48.94,75291.71,0.0,-0.97582,2e-05,4.2642]
[1776618070519,48.95,75295.58,0.0,-0.97575,2e-05,4.27414]
[1776618071611,48.95,75297.29,0.0,-0.97572,2e-05,4.27858]
[1776618071692,48.95,75297.29,0.0,-0.97572,2e-05,4.27858]
[1776618073544,48.95,75307.45,0.0,-0.97556,2e-05,4.30334]
[1776618074006,48.95,75307.45,0.0,-0.97556,2e-05,4.30334]
[1776618074201,48.95,75307.45,0.0,-0.97556,2e-05,4.30334]
[1776618075554,48.95,75307.58,0.0,-0.97555,2e-05,4.30438]
[1776618075633,48.95,75307.58,0.0,-0.97555,2e-05,4.30438]
[1776618075692,48.95,75307.58,0.0,-0.97555,2e-05,4.30438]
[1776618076560,48.95,75307.71,0.0,-0.97555,2e-05,4.30504]
[1776618079582,48.96,75302.72,0.0,-0.97562,2e-05,4.2943]
[1776618080962,48.96,75302.34,0.0,-0.97562,2e-05,4.29376]
[1776618081188,48.96,75302.34,0.0,-0.97562,2e-05,4.29376]
[1776618083617,48.96,75311.66,0.0,-0.97547,2e-05,4.3169]
[1776618084624,48.96,75322.06,0.0,-0.9753,2e-05,4.34194]
[1776618086234,48.96,75322.06,0.0,-0.9753,2e-05,4.34194]
[1776618086437,48.96,75322.06,0.0,-0.9753,2e-05,4.34194]
[1776618086509,48.96,75322.46,0.0,-0.97529,2e-05,4.34351]
[1776618089581,48.96,75323.52,0.0,-0.97527,2e-05,4.34632]
[1776618089692,48.96,75323.17,0.0,-0.97528,2e-05,4.34577]
[1776618089793,48.97,75323.2,0.0,-0.97527,2e-05,4.34741]
[1776618092680,48.98,75317.81,0.0,-0.97535,2e-05,4.33487]
[1776618094243,48.98,75317.81,0.0,-0.97535,2e-05,4.33487]
[1776618095700,48.98,75317.83,0.0,-0.97534,2e-05,4.33651]
[1776618098124,48.98,75318.99,0.0,-0.97531,2e-05,4.34085]
[1776618098196,48.98,75318.99,0.0,-0.97531,2e-05,4.34085]
[1776618100119,48.99,75317.87,0.0,-0.97531,2e-05,4.33976]
[1776618100190,48.99,75317.87,0.0,-0.97531,2e-05,4.33976]
[1776618100220,48.99,75317.85,0.0,-0.97531,2e-05,4.34]
[1776618100738,48.99,75324.65,0.0,-0.9752,2e-05,4.35648]
[1776618102384,48.99,75324.65,0.0,-0.9752,2e-05,4.35648]
[1776618102435,48.99,75324.65,0.0,-0.9752,2e-05,4.35648]
[1776618102436,48.99,75323.85,0.0,-0.97521,2e-05,4.35482]
[1776618105087,48.99,75322.2,0.0,-0.97524,2e-05,4.35141]
[1776618105195,48.99,75322.2,0.0,-0.97524,2e-05,4.35141]
[1776618106087,48.99,75318.68,0.0,-0.97529,2e-05,4.34329]
[1776618106197,48.99,75318.68,0.0,-0.97529,2e-05,4.34329]
[1776618106298,48.99,75318.08,0.0,-0.9753,2e-05,4.34214]
[1776618112023,49.0,75321.36,0.0,-0.97524,2e-05,4.35132]
[1776618112192,49.0,75321.36,0.0,-0.97524,2e-05,4.35132]
[1776618117638,49.0,75321.46,0.0,-0.97523,2e-05,4.35283]
[1776618117880,49.0,75305.65,0.0,-0.97547,2e-05,4.31579]
[1776618118882,49.0,75300.91,0.0,-0.97554,2e-05,4.3049]
[1776618121222,49.0,75301.19,0.0,-0.97554,2e-05,4.30589]
[1776618121905,49.01,75313.17,0.0,-0.97534,2e-05,4.33493]
[1776618122913,49.01,75314.32,0.0,-0.97532,2e-05,4.33794]
[1776618123919,49.01,75318.91,0.0,-0.97525,2e-05,4.34914]
[1776618124927,49.01,75325.1,0.0,-0.97515,2e-05,4.36415]
[1776618125934,49.01,75329.76,0.0,-0.97508,2e-05,4.37551]
[1776618126832,49.01,75329.76,0.0,-0.97508,2e-05,4.37551]
[1776618126937,49.01,75329.76,0.0,-0.97508,2e-05,4.37551]
[1776618126941,49.01,75330.06,0.0,-0.97507,2e-05,4.37644]
[1776618131976,49.02,75325.9,0.0,-0.97512,2e-05,4.36906]
[1776618133036,49.02,75325.9,0.0,-0.97512,2e-05,4.36906]
[1776618133194,49.02,75325.9,0.0,-0.97512,2e-05,4.36906]
[1776618135053,49.02,75324.99,0.0,-0.97512,2e-05,4.36834]
[1776618135195,49.02,75324.99,0.0,-0.97512,2e-05,4.36834]
[1776618135296,49.02,75321.37,0.0,-0.97518,2e-05,4.36043]
[1776618136952,49.03,75319.83,0.0,-0.97519,2e-05,4.3575]
[1776618137192,49.03,75319.83,0.0,-0.97519,2e-05,4.3575]
[1776618137261,49.03,75318.82,0.0,-0.97521,2e-05,4.35584]
[1776618139463,49.03,75318.79,0.0,-0.9752,2e-05,4.35652]
[1776618139692,49.03,75320.23,0.0,-0.97517,2e-05,4.3607]
[1776618145070,49.04,75320.21,0.0,-0.97516,2e-05,4.36209]
[1776618147268,49.04,75321.13,0.0,-0.97515,2e-05,4.36452]
[1776618147435,49.04,75321.13,0.0,-0.97515,2e-05,4.36452]
[1776618148525,49.04,75321.13,0.0,-0.97515,2e-05,4.36476]
[1776618148624,49.04,75321.13,0.0,-0.97514,2e-05,4.365]
[1776618148688,49.04,75321.13,0.0,-0.97514,2e-05,4.365]
[1776618153060,49.04,75321.19,0.0,-0.97515,2e-05,4.36402]
[1776618153198,49.04,75321.19,0.0,-0.97515,2e-05,4.36402]
[1776618159641,49.04,75323.48,0.0,-0.9751,2e-05,4.37067]
[1776618159702,49.05,75326.19,0.0,-0.97506,2e-05,4.37761]
[1776618162474,49.05,75326.17,0.0,-0.97505,2e-05,4.378]
[1776618162541,49.05,75330.2,0.0,-0.97499,2e-05,4.38786]
[1776618162696,49.05,75330.2,0.0,-0.97499,2e-05,4.38786]
[1776618165084,49.05,75329.71,0.0,-0.97499,2e-05,4.38708]
[1776618165205,49.05,75329.71,0.0,-0.97499,2e-05,4.38708]
[1776618165207,49.05,75330.38,0.0,-0.97498,2e-05,4.38888]
[1776618170243,49.05,75331.91,0.0,-0.97495,2e-05,4.39351]
[1776618171670,49.05,75331.91,0.0,-0.97495,2e-05,4.39351]
[1776618171691,49.05,75331.91,0.0,-0.97495,2e-05,4.39351]
[1776618172565,49.05,75331.87,0.0,-0.97495,2e-05,4.3936]
[1776618172690,49.05,75331.87,0.0,-0.97495,2e-05,4.3936]
[1776618172667,49.05,75331.87,0.0,-0.97495,2e-05,4.39379]
[1776618177524,49.06,75330.5,0.0,-0.97497,2e-05,4.39125]
[1776618177689,49.06,75330.5,0.0,-0.97497,2e-05,4.39125]
[1776618177543,49.06,75326.84,0.0,-0.97502,2e-05,4.38268]
[1776618179293,49.06,75330.05,0.0,-0.97497,2e-05,4.39057]
[1776618179436,49.06,75330.05,0.0,-0.97497,2e-05,4.39057]
[1776618179457,49.06,75331.22,0.0,-0.97495,2e-05,4.39356]
[1776618181324,49.06,75340.45,0.0,-0.9748,2e-05,4.41609]
[1776618182083,49.06,75340.45,0.0,-0.9748,2e-05,4.41609]
[1776618182192,49.06,75340.45,0.0,-0.9748,2e-05,4.41609]
[1776618182331,49.06,75340.88,0.0,-0.97479,2e-05,4.41727]
[1776618185352,49.06,75346.09,0.0,-0.9747,2e-05,4.43175]
[1776618187490,49.06,75346.09,0.0,-0.9747,2e-05,4.43175]
[1776618187691,49.06,75346.09,0.0,-0.9747,2e-05,4.43175]
[1776618187696,49.07,75349.59,0.0,-0.97463,2e-05,4.44145]
[1776618188373,49.07,75342.79,0.0,-0.97474,2e-05,4.42566]
[1776618189379,49.07,75354.07,0.0,-0.97455,2e-05,4.45352]
[1776618190667,49.07,75354.07,0.0,-0.97455,2e-05,4.45352]
[1776618190687,49.07,75354.07,0.0,-0.97455,2e-05,4.45352]
[1776618190387,49.07,75357.54,0.0,-0.97449,2e-05,4.4625]
[1776618193411,49.08,75369.9,0.0,-0.97428,2e-05,4.49421]
[1776618194418,49.08,75368.85,0.0,-0.97429,2e-05,4.49216]
[1776618195250,49.08,75368.85,0.0,-0.97429,2e-05,4.49216]
[1776618195435,49.08,75368.85,0.0,-0.97429,2e-05,4.49216]
[1776618196433,49.08,75375.11,0.0,-0.97419,2e-05,4.50845]
[1776618199112,49.08,75371.86,0.0,-0.97423,2e-05,4.5015]
[1776618199201,49.08,75371.86,0.0,-0.97423,2e-05,4.5015]
[1776618200497,49.09,75371.69,0.0,-0.97423,2e-05,4.50158]
[1776618200696,49.09,75371.69,0.0,-0.97423,2e-05,4.50158]
[1776618200537,49.09,75372.15,0.0,-0.97422,2e-05,4.5032]
[1776618201469,49.09,75377.7,0.0,-0.97413,2e-05,4.51724]
[1776618202475,49.09,75383.39,0.0,-0.97403,2e-05,4.53164]
[1776618203483,49.09,75393.26,0.0,-0.97386,2e-05,4.5563]
[1776618204490,49.09,75408.49,0.0,-0.97361,2e-05,4.59427]
[1776618205496,49.09,75413.12,0.0,-0.97353,2e-05,4.60608]
[1776618208949,49.1,75413.28,0.0,-0.97352,2e-05,4.60747]
[1776618209094,49.1,75413.28,0.0,-0.97352,2e-05,4.60747]
[1776618210532,49.1,75405.33,0.0,-0.97365,2e-05,4.58846]
[1776618211649,49.1,75405.33,0.0,-0.97365,2e-05,4.58846]
[1776618211673,49.1,75392.3,0.0,-0.97387,2e-05,4.55459]
[1776618212547,49.1,75380.37,0.0,-0.97407,2e-05,4.52575]
[1776618213554,49.1,75378.89,0.0,-0.97409,2e-05,4.5221]
[1776618215277,49.1,75379.99,0.0,-0.97407,2e-05,4.52475]
[1776618218590,49.1,75389.06,0.0,-0.97393,2e-05,4.54681]
[1776618219597,49.1,75387.75,0.0,-0.97395,2e-05,4.54352]
[1776618224103,49.1,75385.08,0.0,-0.97399,2e-05,4.53671]
[1776618224191,49.1,75385.08,0.0,-0.97399,2e-05,4.53671]
[1776618224632,49.1,75382.93,0.0,-0.97402,2e-05,4.53189]
[1776618225199,49.1,75382.93,0.0,-0.97402,2e-05,4.53189]
[1776618225435,49.1,75382.93,0.0,-0.97402,2e-05,4.53189]
[1776618228660,49.1,75390.22,0.0,-0.97389,2e-05,4.55152]
[1776618230408,49.11,75392.99,0.0,-0.97384,2e-05,4.55876]
[1776618230438,49.11,75392.99,0.0,-0.97384,2e-05,4.55876]
[1776618230674,49.11,75393.69,0.0,-0.97383,2e-05,4.5609]
[1776618234702,49.11,75384.27,0.0,-0.97397,2e-05,4.53935]
[1776618236716,49.11,75383.47,0.0,-0.97398,2e-05,4.53822]
[1776618238737,49.12,75373.83,0.0,-0.97413,2e-05,4.51551]
[1776618240754,49.12,75374.76,0.0,-0.97411,2e-05,4.51868]
[1776618244779,49.12,75360.63,0.0,-0.97434,2e-05,4.48512]
[1776618246793,49.12,75350.25,0.0,-0.9745,2e-05,4.45993]
[1776618247801,49.12,75338.75,0.0,-0.97469,2e-05,4.4322]
[1776618248808,49.12,75335.31,0.0,-0.97474,2e-05,4.42397]
[1776618249815,49.12,75335.27,0.0,-0.97474,2e-05,4.42398]
[1776618250822,49.12,75341.07,0.0,-0.97465,2e-05,4.43807]
[1776618253239,49.12,75343.92,0.0,-0.9746,2e-05,4.44506]
[1776618253440,49.12,75343.92,0.0,-0.9746,2e-05,4.44506]
[1776618253541,49.12,75345.24,0.0,-0.97458,2e-05,4.44843]
[1776618258879,49.12,75345.17,0.0,-0.97458,2e-05,4.44873]
[1776618261903,49.12,75341.4,0.0,-0.97464,2e-05,4.43988]
[1776618263124,49.12,75341.4,0.0,-0.97464,2e-05,4.43988]
[1776618263194,49.12,75341.4,0.0,-0.97464,2e-05,4.43988]
[1776618263285,49.12,75341.4,0.0,-0.97464,2e-05,4.43997]
[1776618264924,49.13,75335.6,0.0,-0.97473,2e-05,4.4262]
[1776618269959,49.13,75336.46,0.0,-0.97471,2e-05,4.42886]
[1776618271973,49.13,75332.34,0.0,-0.97479,2e-05,4.41712]
[1776618275791,49.13,75329.0,0.0,-0.97484,2e-05,4.40939]
[1776618276024,49.13,75316.82,0.0,-0.97503,2e-05,4.38039]
[1776618277017,49.13,75311.51,0.0,-0.97511,2e-05,4.36809]
[1776618278029,49.13,75304.1,0.0,-0.97523,2e-05,4.35068]
[1776618279300,49.13,75304.1,0.0,-0.97523,2e-05,4.35068]
[1776618279387,49.13,75292.16,0.0,-0.97541,2e-05,4.32312]
[1776618280044,49.13,75286.34,0.0,-0.9755,2e-05,4.30967]
[1776618281008,49.13,75286.34,0.0,-0.9755,2e-05,4.30967]
[1776618281051,49.14,75266.56,0.0,-0.9758,2e-05,4.26399]
[1776618282058,49.14,75255.32,0.0,-0.97597,2e-05,4.23773]
[1776618283065,49.14,75250.82,0.0,-0.97604,2e-05,4.22809]
[1776618284898,49.14,75252.52,0.0,-0.97601,2e-05,4.2325]
[1776618288854,49.15,75249.45,0.0,-0.97604,2e-05,4.22718]
[1776618289107,49.15,75232.45,0.0,-0.9763,2e-05,4.18826]
[1776618290115,49.15,75219.45,0.0,-0.97649,2e-05,4.15882]
[1776618291123,49.15,75211.28,0.0,-0.97661,2e-05,4.14067]
[1776618292233,49.15,75211.28,0.0,-0.97661,2e-05,4.14067]
[1776618292302,49.15,75200.03,0.0,-0.97677,1e-05,4.11555]
[1776618293145,49.15,75198.08,0.0,-0.9768,1e-05,4.11175]
[1776618294152,49.16,75215.68,0.0,-0.97653,2e-05,4.15267]
[1776618295512,49.16,75215.68,0.0,-0.97653,2e-05,4.15267]
[1776618295592,49.16,75228.93,0.0,-0.97633,2e-05,4.18378]
[1776618296166,49.16,75203.09,0.0,-0.97671,1e-05,4.12498]
[1776618297172,49.16,75195.39,0.0,-0.97682,1e-05,4.10807]
[1776618298180,49.16,75195.63,0.0,-0.97681,1e-05,4.10927]
[1776618299233,49.16,75195.63,0.0,-0.97681,1e-05,4.10927]
[1776618301326,49.17,75193.31,0.0,-0.97684,1e-05,4.1053]
[1776618305137,49.17,75190.18,0.0,-0.97687,1e-05,4.10082]
[1776618309282,49.18,75184.98,0.0,-0.97692,1e-05,4.0923]
[1776618312303,49.19,75182.93,0.0,-0.97694,1e-05,4.08969]
[1776618313310,49.19,75167.11,0.0,-0.97717,1e-05,4.05459]
[1776618314317,49.19,75167.45,0.0,-0.97716,1e-05,4.0561]
[1776618318530,49.2,75165.58,0.0,-0.97717,1e-05,4.05409]
[1776618318612,49.2,75129.82,0.0,-0.97769,1e-05,3.97409]
[1776618319353,49.2,75103.61,0.0,-0.97806,1e-05,3.91693]
[1776618320359,49.21,75092.29,0.0,-0.97822,1e-05,3.89304]
[1776618321628,49.21,75092.29,0.0,-0.97822,1e-05,3.89304]
[1776618321703,49.21,75079.05,0.0,-0.9784,1e-05,3.86427]
[1776618321981,49.21,75079.05,0.0,-0.9784,1e-05,3.86427]
[1776618322381,49.21,75070.81,0.0,-0.97851,1e-05,3.84705]
[1776618323393,49.21,75068.67,0.0,-0.97854,1e-05,3.84311]
[1776618324399,49.21,75087.07,0.0,-0.97828,1e-05,3.88381]
[1776618325700,49.21,75087.07,0.0,-0.97828,1e-05,3.88381]
[1776618325713,49.21,75081.91,0.0,-0.97835,1e-05,3.8732]
[1776618326419,49.21,75059.44,0.0,-0.97866,1e-05,3.82462]
[1776618327175,49.21,75059.44,0.0,-0.97866,1e-05,3.82462]
[1776618327426,49.22,75063.69,0.0,-0.9786,1e-05,3.83402]
[1776618328434,49.22,75069.42,0.0,-0.97852,1e-05,3.84662]
[1776618330448,49.22,75091.49,0.0,-0.9782,1e-05,3.89553]
[1776618331044,49.22,75091.49,0.0,-0.9782,1e-05,3.89553]
[1776618331455,49.22,75123.05,0.0,-0.97776,1e-05,3.96367]
[1776618332462,49.22,75110.45,0.0,-0.97793,1e-05,3.93632]
[1776618333469,49.22,75119.73,0.0,-0.9778,1e-05,3.95736]
[1776618334476,49.23,75115.84,0.0,-0.97785,1e-05,3.94927]
[1776618335643,49.23,75088.84,0.0,-0.97823,1e-05,3.89047]
[1776618336490,49.23,75090.07,0.0,-0.97821,1e-05,3.89377]
[1776618337498,49.23,75099.11,0.0,-0.97808,1e-05,3.91418]
[1776618338526,49.23,75097.18,0.0,-0.9781,1e-05,3.91053]
[1776618339353,49.23,75097.18,0.0,-0.9781,1e-05,3.91053]
[1776618339524,49.23,75100.67,0.0,-0.97805,1e-05,3.91877]
[1776618341538,49.24,75089.42,0.0,-0.9782,1e-05,3.89526]
[1776618342545,49.24,75087.71,0.0,-0.97822,1e-05,3.89162]
[1776618343093,49.24,75087.71,0.0,-0.97822,1e-05,3.89162]
[1776618343552,49.24,75077.19,0.0,-0.97837,1e-05,3.86878]
[1776618344559,49.24,75075.29,0.0,-0.9784,1e-05,3.86479]
[1776618345567,49.24,75054.34,0.0,-0.97869,1e-05,3.81945]
[1776618346581,49.24,75088.88,0.0,-0.9782,1e-05,3.89478]
[1776618347079,49.24,75088.88,0.0,-0.9782,1e-05,3.89478]
[1776618347583,49.24,75110.83,0.0,-0.97789,1e-05,3.9436]
[1776618348590,49.24,75104.53,0.0,-0.97797,1e-05,3.93025]
[1776618349598,49.24,75110.19,0.0,-0.97789,1e-05,3.94328]
[1776618350343,49.24,75110.19,0.0,-0.97789,1e-05,3.94328]
[1776618353626,49.25,75118.05,0.0,-0.97776,1e-05,3.9628]
[1776618355640,49.25,75119.54,0.0,-0.97773,1e-05,3.96712]
[1776618356647,49.26,75126.74,0.0,-0.97763,1e-05,3.98361]
[1776618357654,49.26,75126.06,0.0,-0.97763,1e-05,3.98258]
[1776618359669,49.26,75132.46,0.0,-0.97753,1e-05,3.99778]
[1776618360676,49.26,75127.98,0.0,-0.97759,1e-05,3.98827]
[1776618361683,49.26,75121.7,0.0,-0.97768,1e-05,3.9748]
[1776618362726,49.26,75136.46,0.0,-0.97747,1e-05,4.00815]
[1776618363762,49.26,75136.46,0.0,-0.97747,1e-05,4.00815]
[1776618363806,49.27,75144.69,0.0,-0.97734,1e-05,4.027]
[1776618364732,49.27,75145.59,0.0,-0.97733,1e-05,4.02943]
[1776618365739,49.27,75152.07,0.0,-0.97723,1e-05,4.04438]
[1776618366746,49.27,75156.93,0.0,-0.97716,1e-05,4.0557]
[1776618367539,49.27,75156.93,0.0,-0.97716,1e-05,4.0557]
[1776618368762,49.27,75170.4,0.0,-0.97695,1e-05,4.08683]
[1776618369769,49.27,75181.57,0.0,-0.97678,1e-05,4.11249]
[1776618370776,49.27,75191.13,0.0,-0.97664,1e-05,4.13455]
[1776618371783,49.27,75186.36,0.0,-0.97671,1e-05,4.1239]
[1776618372790,49.27,75180.76,0.0,-0.97679,1e-05,4.1114]
[1776618374804,49.28,75168.62,0.0,-0.97697,1e-05,4.08441]
[1776618375811,49.28,75159.52,0.0,-0.9771,1e-05,4.06417]
[1776618376818,49.28,75157.12,0.0,-0.97713,1e-05,4.05911]
[1776618377825,49.28,75151.89,0.0,-0.97721,1e-05,4.0477]
[1776618378831,49.28,75146.9,0.0,-0.97728,1e-05,4.03686]
[1776618379839,49.28,75141.63,0.0,-0.97735,1e-05,4.02544]
[1776618381854,49.28,75140.1,0.0,-0.97737,1e-05,4.02283]
[1776618382861,49.29,75148.9,0.0,-0.97724,1e-05,4.04296]
[1776618383868,49.29,75148.64,0.0,-0.97724,1e-05,4.04275]
[1776618384875,49.29,75143.22,0.0,-0.97732,1e-05,4.03097]
[1776618385882,49.29,75136.03,0.0,-0.97742,1e-05,4.01527]
[1776618386889,49.29,75135.57,0.0,-0.97742,1e-05,4.01466]
[1776618387900,49.29,75144.11,0.0,-0.97729,1e-05,4.03418]
[1776618388907,49.29,75155.87,0.0,-0.97712,1e-05,4.06099]
[1776618389914,49.29,75159.67,0.0,-0.97706,1e-05,4.0699]
[1776618393057,49.29,75161.36,0.0,-0.97704,1e-05,4.07237]
[1776618392936,49.3,75140.44,0.0,-0.97735,1e-05,4.02566]
[1776618393943,49.3,75130.17,0.0,-0.97749,1e-05,4.00308]
[1776618394950,49.3,75130.74,0.0,-0.97749,1e-05,4.00427]
[1776618396523,49.3,75131.27,0.0,-0.97748,1e-05,4.00537]
[1776618396963,49.3,75138.19,0.0,-0.97738,1e-05,4.02073]
[1776618398868,49.3,75138.19,0.0,-0.97738,1e-05,4.02073]
[1776618397971,49.3,75136.8,0.0,-0.9774,1e-05,4.01803]
[1776618399209,49.3,75113.69,0.0,-0.97773,1e-05,3.96703]
[1776618399987,49.3,75097.55,0.0,-0.97796,1e-05,3.93186]
[1776618400994,49.3,75096.55,0.0,-0.97797,1e-05,3.9297]
[1776618402550,49.3,75096.55,0.0,-0.97797,1e-05,3.9297]
[1776618404021,49.3,75103.23,0.0,-0.97787,1e-05,3.9445]
[1776618406070,49.3,75096.88,0.0,-0.97797,1e-05,3.93054]
[1776618408084,49.3,75102.94,0.0,-0.97788,1e-05,3.94394]
[1776618409092,49.3,75126.67,0.0,-0.97754,1e-05,3.99653]
[1776618410098,49.3,75119.06,0.0,-0.97764,1e-05,3.98014]
[1776618411105,49.3,75118.92,0.0,-0.97765,1e-05,3.97975]
[1776618412112,49.3,75134.46,0.0,-0.97742,1e-05,4.0143]
[1776618414126,49.3,75136.06,0.0,-0.97739,1e-05,4.01875]
[1776618415133,49.31,75141.5,0.0,-0.97731,1e-05,4.03132]
[1776618418154,49.31,75155.1,0.0,-0.9771,1e-05,4.06303]
[1776618420168,49.31,75157.62,0.0,-0.97706,1e-05,4.0694]
[1776618421178,49.31,75169.34,0.0,-0.97689,1e-05,4.09622]
[1776618422184,49.31,75175.57,0.0,-0.97679,1e-05,4.11067]
[1776618423191,49.31,75173.62,0.0,-0.97682,1e-05,4.10652]
[1776618424198,49.31,75156.82,0.0,-0.97707,1e-05,4.06875]
[1776618426212,49.32,75166.33,0.0,-0.97692,1e-05,4.09081]
[1776618428226,49.32,75173.94,0.0,-0.9768,1e-05,4.10867]
[1776618429233,49.32,75162.77,0.0,-0.97697,1e-05,4.08362]
[1776618431788,49.32,75163.48,0.0,-0.97696,1e-05,4.08548]
[1776618431941,49.32,75163.48,0.0,-0.97696,1e-05,4.08548]
[1776618431814,49.32,75163.41,0.0,-0.97695,1e-05,4.08589]
[1776618434784,49.32,75163.45,0.0,-0.97695,1e-05,4.08655]
[1776618434911,49.32,75163.45,0.0,-0.97695,1e-05,4.08655]
[1776618434938,49.32,75165.47,0.0,-0.97692,1e-05,4.0914]
[1776618436321,49.32,75162.34,0.0,-0.97696,1e-05,4.0846]
[1776618436437,49.32,75162.34,0.0,-0.97696,1e-05,4.0846]
[1776618437290,49.33,75153.6,0.0,-0.97709,1e-05,4.06543]
[1776618438297,49.33,75152.69,0.0,-0.9771,1e-05,4.0637]
[1776618439042,49.33,75152.69,0.0,-0.9771,1e-05,4.0637]
[1776618439200,49.33,75152.69,0.0,-0.9771,1e-05,4.0637]
[1776618439303,49.33,75152.48,0.0,-0.9771,1e-05,4.06354]
[1776618440691,49.33,75152.48,0.0,-0.9771,1e-05,4.06354]
[1776618440936,49.33,75152.48,0.0,-0.9771,1e-05,4.06354]
[1776618444339,49.33,75148.66,0.0,-0.97714,1e-05,4.05649]
[1776618445346,49.33,75137.97,0.0,-0.9773,1e-05,4.03283]
[1776618446353,49.33,75138.89,0.0,-0.97729,1e-05,4.03474]
[1776618449183,49.33,75140.72,0.0,-0.97726,1e-05,4.03854]
[1776618449436,49.33,75140.72,0.0,-0.97726,1e-05,4.03854]
[1776618449538,49.33,75140.9,0.0,-0.97726,1e-05,4.03879]
[1776618450381,49.33,75149.72,0.0,-0.97713,1e-05,4.05896]
[1776618451388,49.33,75153.47,0.0,-0.97708,1e-05,4.06574]
[1776618454409,49.34,75158.24,0.0,-0.97701,1e-05,4.07742]
[1776618458437,49.34,75161.76,0.0,-0.97695,1e-05,4.08652]
[1776618463472,49.34,75164.02,0.0,-0.9769,1e-05,4.093]
[1776618464438,49.34,75164.02,0.0,-0.9769,1e-05,4.093]
[1776618466496,49.35,75155.53,0.0,-0.97702,1e-05,4.0746]
[1776618467596,49.35,75155.53,0.0,-0.97702,1e-05,4.0746]
[1776618467691,49.35,75155.53,0.0,-0.97702,1e-05,4.0746]
[1776618467748,49.35,75158.5,0.0,-0.97698,1e-05,4.0816]
[1776618468528,49.35,75158.5,0.0,-0.97698,1e-05,4.0816]
[1776618468690,49.35,75158.5,0.0,-0.97698,1e-05,4.0816]
[1776618470524,49.35,75155.15,0.0,-0.97702,1e-05,4.07489]
[1776618471531,49.35,75136.71,0.0,-0.97729,1e-05,4.03322]
[1776618472538,49.35,75136.81,0.0,-0.97729,1e-05,4.03329]
[1776618475679,49.35,75139.47,0.0,-0.97726,1e-05,4.03894]
[1776618475686,49.35,75139.47,0.0,-0.97726,1e-05,4.03894]
[1776618475884,49.35,75136.96,0.0,-0.97729,1e-05,4.03315]
[1776618476553,49.35,75136.96,0.0,-0.97729,1e-05,4.03315]
[1776618476697,49.35,75136.96,0.0,-0.97729,1e-05,4.03315]
[1776618480594,49.34,75146.49,0.0,-0.97716,1e-05,4.05373]
[1776618481601,49.35,75157.33,0.0,-0.977,1e-05,4.07848]
[1776618482608,49.35,75164.35,0.0,-0.97689,1e-05,4.09464]
[1776618483615,49.35,75165.39,0.0,-0.97687,1e-05,4.09725]
[1776618484957,49.35,75165.39,0.0,-0.97687,1e-05,4.09725]
[1776618485193,49.35,75165.63,0.0,-0.97687,1e-05,4.09805]
[1776618486033,49.35,75165.63,0.0,-0.97687,1e-05,4.09805]
[1776618485629,49.35,75165.14,0.0,-0.97688,1e-05,4.09719]
[1776618486190,49.35,75165.14,0.0,-0.97688,1e-05,4.09719]
[1776618491671,49.35,75164.12,0.0,-0.97688,1e-05,4.09638]
[1776618492751,49.35,75164.12,0.0,-0.97688,1e-05,4.09638]
[1776618492935,49.35,75164.12,0.0,-0.97688,1e-05,4.09638]
[1776618493002,49.35,75160.51,0.0,-0.97693,1e-05,4.08846]
[1776618493768,49.35,75160.51,0.0,-0.97693,1e-05,4.08846]
[1776618493936,49.35,75160.51,0.0,-0.97693,1e-05,4.08846]
[1776618499727,49.36,75159.0,0.0,-0.97694,1e-05,4.08694]
[1776618504764,49.36,75159.26,0.0,-0.97693,1e-05,4.08892]
[1776618506777,49.37,75165.31,0.0,-0.97684,1e-05,4.10315]
[1776618507287,49.37,75165.31,0.0,-0.97684,1e-05,4.10315]
[1776618507438,49.37,75165.31,0.0,-0.97684,1e-05,4.10315]
[1776618507819,49.37,75165.31,0.0,-0.97684,1e-05,4.10315]
[1776618507937,49.37,75165.31,0.0,-0.97684,1e-05,4.10315]
[1776618508038,49.37,75165.02,0.0,-0.97684,1e-05,4.10275]
[1776618509798,49.37,75168.65,0.0,-0.97678,1e-05,4.11148]
[1776618514840,49.37,75169.44,0.0,-0.97677,1e-05,4.11244]
[1776618515855,49.37,75182.41,0.0,-0.97658,1e-05,4.14219]
[1776618516862,49.37,75196.49,0.0,-0.97636,2e-05,4.17461]
[1776618517809,49.37,75196.49,0.0,-0.97636,2e-05,4.17461]
[1776618517872,49.37,75219.41,0.0,-0.97602,2e-05,4.2276]
[1776618518878,49.37,75235.18,0.0,-0.97577,2e-05,4.26429]
[1776618519885,49.37,75242.15,0.0,-0.97567,2e-05,4.28054]
[1776618520892,49.37,75257.3,0.0,-0.97543,2e-05,4.31601]
[1776618521400,49.37,75257.3,0.0,-0.97543,2e-05,4.31601]
[1776618521899,49.37,75255.88,0.0,-0.97545,2e-05,4.31256]
[1776618526934,49.37,75254.75,0.0,-0.97548,2e-05,4.30938]
[1776618530962,49.37,75251.06,0.0,-0.97554,2e-05,4.30035]
[1776618531969,49.37,75254.91,0.0,-0.97548,2e-05,4.30931]
[1776618532976,49.37,75258.91,0.0,-0.97541,2e-05,4.31863]
[1776618538011,49.37,75259.12,0.0,-0.97542,2e-05,4.31858]
[1776618541033,49.37,75254.58,0.0,-0.97549,2e-05,4.30761]
[1776618542388,49.37,75251.92,0.0,-0.97553,2e-05,4.30128]
[1776618542443,49.37,75251.92,0.0,-0.97553,2e-05,4.30128]
[1776618542826,49.37,75251.92,0.0,-0.97553,2e-05,4.30128]
[1776618542937,49.37,75251.92,0.0,-0.97553,2e-05,4.30128]
[1776618543047,49.37,75252.23,0.0,-0.97553,2e-05,4.30194]
[1776618546068,49.37,75247.52,0.0,-0.9756,2e-05,4.29067]
[1776618547075,49.37,75249.92,0.0,-0.97556,2e-05,4.29624]
[1776618548075,49.37,75249.92,0.0,-0.97556,2e-05,4.29624]
[1776618548082,49.37,75249.17,0.0,-0.97558,2e-05,4.29442]
[1776618548192,49.37,75249.17,0.0,-0.97558,2e-05,4.29442]
[1776618548713,49.37,75249.17,0.0,-0.97558,2e-05,4.29442]
[1776618548937,49.37,75249.17,0.0,-0.97558,2e-05,4.29442]
[1776618553117,49.36,75260.82,0.0,-0.9754,2e-05,4.32149]
[1776618554124,49.36,75260.8,0.0,-0.9754,2e-05,4.32134]
[1776618554436,49.36,75260.8,0.0,-0.9754,2e-05,4.32134]
[1776618554694,49.36,75260.8,0.0,-0.9754,2e-05,4.32134]
[1776618554913,49.36,75260.8,0.0,-0.9754,2e-05,4.32134]
[1776618554942,49.36,75260.8,0.0,-0.9754,2e-05,4.32134]
[1776618555014,49.36,75260.8,0.0,-0.9754,2e-05,4.32124]
[1776618560229,49.36,75261.48,0.0,-0.97539,2e-05,4.32242]
[1776618560439,49.36,75261.48,0.0,-0.97539,2e-05,4.32242]
[1776618560793,49.36,75261.48,0.0,-0.97539,2e-05,4.32242]
[1776618560940,49.36,75261.48,0.0,-0.97539,2e-05,4.32242]
[1776618561042,49.36,75259.22,0.0,-0.97543,2e-05,4.31691]
[1776618566209,49.36,75257.0,0.0,-0.97546,2e-05,4.31128]
[1776618567948,49.36,75257.0,0.0,-0.97546,2e-05,4.31128]
[1776618568043,49.36,75246.88,0.0,-0.97562,2e-05,4.28743]
[1776618568192,49.36,75246.88,0.0,-0.97562,2e-05,4.28743]
[1776618568337,49.36,75246.88,0.0,-0.97562,2e-05,4.28743]
[1776618568445,49.36,75246.88,0.0,-0.97562,2e-05,4.28743]
[1776618569230,49.36,75229.77,0.0,-0.97589,2e-05,4.24746]
[1776618571245,49.36,75225.66,0.0,-0.97596,2e-05,4.23588]
[1776618572252,49.36,75229.99,0.0,-0.97589,2e-05,4.24597]
[1776618574266,49.36,75226.53,0.0,-0.97595,2e-05,4.23801]
[1776618575696,49.36,75226.53,0.0,-0.97595,2e-05,4.23801]
[1776618576087,49.36,75226.53,0.0,-0.97595,2e-05,4.23801]
[1776618576126,49.36,75226.53,0.0,-0.97595,2e-05,4.23801]
[1776618575797,49.36,75225.67,0.0,-0.97596,2e-05,4.23609]
[1776618576278,49.36,75225.67,0.0,-0.97596,2e-05,4.23609]
[1776618582993,49.36,75222.22,0.0,-0.97601,2e-05,4.22833]
[1776618583094,49.36,75222.22,0.0,-0.97601,2e-05,4.22844]
[1776618583201,49.36,75222.22,0.0,-0.97601,2e-05,4.22844]
[1776618583266,49.36,75222.22,0.0,-0.97601,2e-05,4.22844]
[1776618583438,49.36,75222.22,0.0,-0.97601,2e-05,4.22844]
[1776618584318,49.36,75224.37,0.0,-0.97597,2e-05,4.23348]
[1776618584339,49.36,75190.27,0.0,-0.97649,2e-05,4.1549]
[1776618586354,49.36,75189.75,0.0,-0.9765,2e-05,4.15341]
[1776618587716,49.36,75189.75,0.0,-0.9765,2e-05,4.15341]
[1776618594091,49.36,75192.72,0.0,-0.97647,2e-05,4.15812]
[1776618594151,49.35,75197.47,0.0,-0.9764,2e-05,4.1683]
[1776618594193,49.35,75197.47,0.0,-0.9764,2e-05,4.1683]
[1776618596430,49.35,75186.64,0.0,-0.97657,1e-05,4.14276]
[1776618597437,49.35,75171.89,0.0,-0.9768,1e-05,4.10848]
[1776618598444,49.35,75168.98,0.0,-0.97684,1e-05,4.10161]
[1776618601465,49.35,75178.8,0.0,-0.9767,1e-05,4.12313]
[1776618602472,49.34,75178.36,0.0,-0.97671,1e-05,4.12183]
[1776618603926,49.34,75178.36,0.0,-0.97671,1e-05,4.12183]
[1776618603939,49.34,75178.36,0.0,-0.97671,1e-05,4.12183]
[1776618604040,49.34,75179.1,0.0,-0.9767,1e-05,4.12322]
[1776618605656,49.34,75180.42,0.0,-0.97668,1e-05,4.12592]
[1776618605688,49.34,75180.42,0.0,-0.97668,1e-05,4.12592]
[1776618609473,49.34,75178.34,0.0,-0.97672,1e-05,4.11999]
[1776618609698,49.34,75178.34,0.0,-0.97672,1e-05,4.11999]
[1776618609701,49.34,75178.34,0.0,-0.97672,1e-05,4.11999]
[1776618609943,49.34,75178.34,0.0,-0.97672,1e-05,4.11999]
[1776618610044,49.34,75180.05,0.0,-0.9767,1e-05,4.12359]
[1776618613588,49.34,75178.69,0.0,-0.97672,1e-05,4.11961]
[1776618613693,49.34,75178.69,0.0,-0.97672,1e-05,4.11961]
[1776618613863,49.34,75178.69,0.0,-0.97672,1e-05,4.11961]
[1776618613944,49.34,75178.69,0.0,-0.97672,1e-05,4.11961]
[1776618614045,49.34,75178.45,0.0,-0.97673,1e-05,4.11878]
[1776618618600,49.33,75168.22,0.0,-0.97689,1e-05,4.09441]
[1776618619605,49.33,75162.31,0.0,-0.97698,1e-05,4.08051]
[1776618620434,49.33,75162.31,0.0,-0.97698,1e-05,4.08051]
[1776618620707,49.33,75162.31,0.0,-0.97698,1e-05,4.08051]
[1776618621090,49.33,75162.31,0.0,-0.97698,1e-05,4.08051]
[1776618621191,49.33,75162.31,0.0,-0.97698,1e-05,4.08051]
[1776618621192,49.33,75162.38,0.0,-0.97698,1e-05,4.08045]
[1776618622626,49.33,75157.67,0.0,-0.97705,1e-05,4.06937]
[1776618624640,49.33,75150.9,0.0,-0.97716,1e-05,4.05371]
[1776618625254,49.33,75150.9,0.0,-0.97716,1e-05,4.05371]
[1776618625445,49.33,75150.9,0.0,-0.97716,1e-05,4.05371]
[1776618625647,49.33,75149.59,0.0,-0.97718,1e-05,4.05058]
[1776618626654,49.33,75142.04,0.0,-0.97729,1e-05,4.03347]
[1776618627661,49.33,75140.07,0.0,-0.97732,1e-05,4.0289]
[1776618631667,49.32,75140.71,0.0,-0.97731,1e-05,4.02991]
[1776618631694,49.32,75140.71,0.0,-0.97731,1e-05,4.02991]
[1776618635717,49.32,75153.84,0.0,-0.97713,1e-05,4.05667]
[1776618636724,49.32,75156.39,0.0,-0.9771,1e-05,4.06222]
[1776618637327,49.32,75156.39,0.0,-0.9771,1e-05,4.06222]
[1776618637445,49.32,75156.39,0.0,-0.9771,1e-05,4.06222]
[1776618638017,49.32,75156.39,0.0,-0.9771,1e-05,4.06222]
[1776618638196,49.32,75156.39,0.0,-0.9771,1e-05,4.06222]
[1776618638029,49.32,75157.21,0.0,-0.97709,1e-05,4.06386]
[1776618641763,49.32,75163.33,0.0,-0.977,1e-05,4.07682]
[1776618642770,49.32,75169.6,0.0,-0.97691,1e-05,4.09077]
[1776618643647,49.32,75169.6,0.0,-0.97691,1e-05,4.09077]
[1776618643695,49.32,75169.6,0.0,-0.97691,1e-05,4.09077]
[1776618643777,49.32,75170.17,0.0,-0.97691,1e-05,4.0918]
[1776618644243,49.32,75170.17,0.0,-0.97691,1e-05,4.0918]
[1776618644439,49.32,75170.17,0.0,-0.97691,1e-05,4.0918]
[1776618649820,49.31,75173.45,0.0,-0.97687,1e-05,4.0977]
[1776618650827,49.31,75185.39,0.0,-0.97669,1e-05,4.12457]
[1776618651834,49.31,75174.32,0.0,-0.97686,1e-05,4.09909]
[1776618652648,49.31,75174.32,0.0,-0.97686,1e-05,4.09909]
[1776618652692,49.31,75174.32,0.0,-0.97686,1e-05,4.09909]
[1776618652841,49.31,75173.3,0.0,-0.97687,1e-05,4.09651]
[1776618653419,49.31,75173.3,0.0,-0.97687,1e-05,4.09651]
[1776618653438,49.31,75173.3,0.0,-0.97687,1e-05,4.09651]
[1776618658883,49.31,75173.85,0.0,-0.97688,1e-05,4.09621]
[1776618661806,49.3,75170.89,0.0,-0.97692,1e-05,4.08899]
[1776618661937,49.3,75170.89,0.0,-0.97692,1e-05,4.08899]
[1776618662038,49.3,75168.36,0.0,-0.97696,1e-05,4.08302]
[1776618662842,49.3,75168.36,0.0,-0.97696,1e-05,4.08302]
[1776618662943,49.3,75168.36,0.0,-0.97696,1e-05,4.08302]
[1776618662982,49.3,75175.01,0.0,-0.97687,1e-05,4.09784]
[1776618663918,49.3,75189.59,0.0,-0.97665,1e-05,4.13075]
[1776618664997,49.3,75189.59,0.0,-0.97665,1e-05,4.13075]
[1776618665193,49.3,75189.59,0.0,-0.97665,1e-05,4.13075]
[1776618665040,49.3,75190.59,0.0,-0.97664,1e-05,4.13271]
[1776618666130,49.3,75184.89,0.0,-0.97673,1e-05,4.1194]
[1776618666457,49.3,75184.89,0.0,-0.97673,1e-05,4.1194]
[1776618666698,49.3,75184.89,0.0,-0.97673,1e-05,4.1194]
[1776618668654,49.3,75184.72,0.0,-0.97673,1e-05,4.11841]
[1776618668694,49.3,75184.72,0.0,-0.97673,1e-05,4.11841]
[1776618668953,49.3,75188.12,0.0,-0.97668,1e-05,4.12586]
[1776618669959,49.3,75195.55,0.0,-0.97657,1e-05,4.14251]
[1776618670944,49.3,75195.55,0.0,-0.97657,1e-05,4.14251]
[1776618671192,49.3,75195.55,0.0,-0.97657,1e-05,4.14251]
[1776618671225,49.3,75197.27,0.0,-0.97655,2e-05,4.14611]
[1776618672981,49.29,75202.48,0.0,-0.97648,2e-05,4.15734]
[1776618674995,49.29,75226.86,0.0,-0.97611,2e-05,4.21329]
[1776618676005,49.29,75230.81,0.0,-0.97605,2e-05,4.22251]
[1776618678016,49.29,75234.8,0.0,-0.97599,2e-05,4.23186]
[1776618679023,49.29,75227.96,0.0,-0.97609,2e-05,4.21603]
[1776618681042,49.29,75211.83,0.0,-0.97634,2e-05,4.17891]
[1776618682049,49.29,75207.05,0.0,-0.97641,2e-05,4.16804]
[1776618683852,49.29,75206.06,0.0,-0.97642,2e-05,4.16591]
[1776618683935,49.29,75206.06,0.0,-0.97642,2e-05,4.16591]
[1776618684063,49.29,75205.89,0.0,-0.97643,2e-05,4.16513]
[1776618686427,49.29,75208.46,0.0,-0.97639,2e-05,4.17027]
[1776618686436,49.29,75208.46,0.0,-0.97639,2e-05,4.17027]
[1776618691171,49.29,75208.75,0.0,-0.9764,2e-05,4.16939]
[1776618691272,49.29,75213.74,0.0,-0.97634,2e-05,4.17846]
[1776618694766,49.28,75213.8,0.0,-0.97634,2e-05,4.1774]
[1776618700177,49.27,75210.79,0.0,-0.97641,2e-05,4.16807]
[1776618703199,49.27,75202.45,0.0,-0.97654,2e-05,4.14781]
[1776618704206,49.27,75198.47,0.0,-0.9766,1e-05,4.13836]
[1776618704891,49.27,75198.47,0.0,-0.9766,1e-05,4.13836]
[1776618704945,49.27,75198.47,0.0,-0.9766,1e-05,4.13836]
[1776618705212,49.27,75200.51,0.0,-0.97657,2e-05,4.14269]
[1776618705625,49.27,75200.51,0.0,-0.97657,2e-05,4.14269]
[1776618705689,49.27,75200.51,0.0,-0.97657,2e-05,4.14269]
[1776618712262,49.26,75200.33,0.0,-0.97659,1e-05,4.13989]
[1776618712706,49.26,75200.33,0.0,-0.97659,1e-05,4.13989]
[1776618712936,49.26,75200.33,0.0,-0.97659,1e-05,4.13989]
[1776618713243,49.26,75200.33,0.0,-0.97659,1e-05,4.13989]
[1776618713270,49.26,75200.47,0.0,-0.97659,1e-05,4.13987]
[1776618713442,49.26,75200.47,0.0,-0.97659,1e-05,4.13987]
[1776618719447,49.26,75198.09,0.0,-0.97664,1e-05,4.13276]
[1776618719693,49.26,75198.09,0.0,-0.97664,1e-05,4.13276]
[1776618720165,49.26,75198.09,0.0,-0.97664,1e-05,4.13276]
[1776618720210,49.26,75198.09,0.0,-0.97664,1e-05,4.13276]
[1776618720311,49.25,75198.09,0.0,-0.97664,1e-05,4.1321]
[1776618722335,49.25,75204.91,0.0,-0.97654,2e-05,4.14705]
[1776618723342,49.25,75216.64,0.0,-0.97637,2e-05,4.17362]
[1776618724349,49.25,75224.56,0.0,-0.97625,2e-05,4.192]
[1776618725660,49.25,75224.56,0.0,-0.97625,2e-05,4.192]
[1776618725695,49.25,75224.56,0.0,-0.97625,2e-05,4.192]
[1776618725761,49.25,75225.54,0.0,-0.97623,2e-05,4.19445]
[1776618726364,49.25,75221.39,0.0,-0.9763,2e-05,4.18487]
[1776618727805,49.25,75221.39,0.0,-0.9763,2e-05,4.18487]
[1776618727941,49.25,75221.39,0.0,-0.9763,2e-05,4.18487]
[1776618728042,49.25,75212.56,0.0,-0.97643,2e-05,4.1648]
[1776618732284,49.25,75213.69,0.0,-0.97641,2e-05,4.16768]
[1776618731399,49.25,75210.72,0.0,-0.97645,2e-05,4.16099]
[1776618732437,49.25,75210.72,0.0,-0.97645,2e-05,4.16099]
[1776618732712,49.25,75210.72,0.0,-0.97645,2e-05,4.16099]
[1776618732940,49.25,75210.72,0.0,-0.97645,2e-05,4.16099]
[1776618733041,49.26,75210.73,0.0,-0.97645,2e-05,4.16129]
[1776618735921,49.26,75210.39,0.0,-0.97646,2e-05,4.16066]
[1776618735936,49.26,75210.39,0.0,-0.97646,2e-05,4.16066]
[1776618735978,49.26,75217.14,0.0,-0.97635,2e-05,4.17646]
[1776618736536,49.26,75217.14,0.0,-0.97635,2e-05,4.17646]
[1776618736690,49.26,75217.14,0.0,-0.97635,2e-05,4.17646]
[1776618736763,49.26,75214.55,0.0,-0.97639,2e-05,4.17062]
[1776618737556,49.26,75214.55,0.0,-0.97639,2e-05,4.17062]
[1776618737697,49.26,75214.55,0.0,-0.97639,2e-05,4.17062]
[1776618737798,49.26,75206.38,0.0,-0.97652,2e-05,4.15147]
[1776618739455,49.25,75204.51,0.0,-0.97655,2e-05,4.14681]
[1776618742357,49.25,75205.4,0.0,-0.97654,2e-05,4.14812]
[1776618742444,49.25,75205.4,0.0,-0.97654,2e-05,4.14812]
[1776618742476,49.25,75206.73,0.0,-0.97652,2e-05,4.1508]
[1776618743721,49.25,75206.73,0.0,-0.97652,2e-05,4.1508]
[1776618743936,49.25,75206.73,0.0,-0.97652,2e-05,4.1508]
[1776618744037,49.25,75197.35,0.0,-0.97667,1e-05,4.12862]
[1776618745612,49.25,75197.94,0.0,-0.97666,1e-05,4.12996]
[1776618745692,49.25,75197.94,0.0,-0.97666,1e-05,4.12996]
[1776618746014,49.25,75197.94,0.0,-0.97666,1e-05,4.12996]
[1776618746199,49.25,75197.94,0.0,-0.97666,1e-05,4.12996]
[1776618746240,49.25,75214.18,0.0,-0.97642,2e-05,4.1665]
[1776618747512,49.25,75214.33,0.0,-0.97641,2e-05,4.16697]
[1776618752982,49.25,75215.08,0.0,-0.97642,2e-05,4.16616]
[1776618753187,49.25,75215.08,0.0,-0.97642,2e-05,4.16616]
[1776618753210,49.24,75216.58,0.0,-0.9764,2e-05,4.16884]
[1776618753672,49.24,75216.58,0.0,-0.9764,2e-05,4.16884]
[1776618753691,49.24,75216.58,0.0,-0.9764,2e-05,4.16884]
[1776618758589,49.24,75231.16,0.0,-0.97618,2e-05,4.20155]
[1776618759598,49.24,75245.32,0.0,-0.97597,2e-05,4.23453]
[1776618760605,49.24,75245.76,0.0,-0.97596,2e-05,4.23567]
[1776618761612,49.24,75243.11,0.0,-0.976,2e-05,4.22951]
[1776618763339,49.24,75243.11,0.0,-0.976,2e-05,4.22951]
[1776618763959,49.24,75243.63,0.0,-0.97599,2e-05,4.23078]
[1776618764188,49.24,75243.63,0.0,-0.97599,2e-05,4.23078]
[1776618764945,49.24,75243.29,0.0,-0.976,2e-05,4.23003]
[1776618765047,49.24,75243.36,0.0,-0.976,2e-05,4.23024]
[1776618770675,49.24,75243.44,0.0,-0.97599,2e-05,4.23068]
[1776618773346,49.24,75243.08,0.0,-0.976,2e-05,4.22989]
[1776618773435,49.24,75244.62,0.0,-0.97597,2e-05,4.23352]
[1776618776280,49.24,75244.69,0.0,-0.97597,2e-05,4.23377]
[1776618776438,49.24,75246.38,0.0,-0.97595,2e-05,4.23775]
[1776618776633,49.24,75246.38,0.0,-0.97595,2e-05,4.23775]
[1776618777726,49.24,75258.23,0.0,-0.97576,2e-05,4.26543]
[1776618778482,49.24,75258.23,0.0,-0.97576,2e-05,4.26543]
[1776618778698,49.24,75258.23,0.0,-0.97576,2e-05,4.26543]
[1776618779017,49.24,75258.23,0.0,-0.97576,2e-05,4.26543]
[1776618779118,49.24,75255.24,0.0,-0.97581,2e-05,4.25848]
[1776618779741,49.24,75271.04,0.0,-0.97557,2e-05,4.2955]
[1776618781755,49.24,75270.11,0.0,-0.97558,2e-05,4.29321]
[1776618782797,49.24,75270.11,0.0,-0.97558,2e-05,4.29321]
[1776618782942,49.24,75270.11,0.0,-0.97558,2e-05,4.29321]
[1776618785901,49.24,75271.3,0.0,-0.97556,2e-05,4.29585]
[1776618785940,49.24,75271.3,0.0,-0.97556,2e-05,4.29585]
[1776618786004,49.24,75260.7,0.0,-0.97573,2e-05,4.27094]
[1776618786790,49.24,75251.51,0.0,-0.97587,2e-05,4.24946]
[1776618787493,49.24,75251.51,0.0,-0.97587,2e-05,4.24946]
[1776618787689,49.24,75251.51,0.0,-0.97587,2e-05,4.24946]
[1776618787797,49.24,75252.26,0.0,-0.97586,2e-05,4.25124]
[1776618792832,49.24,75251.56,0.0,-0.97587,2e-05,4.24973]
[1776618794938,49.24,75251.48,0.0,-0.97587,2e-05,4.24957]
[1776618795070,49.24,75251.48,0.0,-0.97587,2e-05,4.24957]
[1776618795192,49.24,75251.48,0.0,-0.97587,2e-05,4.24957]
[1776618795293,49.24,75250.01,0.0,-0.97589,2e-05,4.24617]
[1776618797867,49.24,75260.42,0.0,-0.97573,2e-05,4.27057]
[1776618798906,49.24,75260.42,0.0,-0.97573,2e-05,4.27057]
[1776618798915,49.24,75260.42,0.0,-0.97573,2e-05,4.27057]
[1776618798938,49.24,75260.42,0.0,-0.97573,2e-05,4.27057]
[1776618798949,49.24,75265.84,0.0,-0.97565,2e-05,4.28326]
[1776618800390,49.24,75265.84,0.0,-0.97565,2e-05,4.28326]
[1776618799881,49.24,75270.73,0.0,-0.97557,2e-05,4.29472]
[1776618800437,49.24,75270.73,0.0,-0.97557,2e-05,4.29472]
[1776618800937,49.24,75270.73,0.0,-0.97557,2e-05,4.29472]
[1776618801038,49.24,75271.98,0.0,-0.97555,2e-05,4.29761]
[1776618804919,49.24,75275.88,0.0,-0.97549,2e-05,4.30657]
[1776618805759,49.24,75275.88,0.0,-0.97549,2e-05,4.30657]
[1776618805935,49.24,75275.88,0.0,-0.97549,2e-05,4.30657]
[1776618811200,49.24,75275.54,0.0,-0.9755,2e-05,4.30542]
[1776618811974,49.24,75286.81,0.0,-0.97534,2e-05,4.3298]
[1776618812982,49.24,75288.8,0.0,-0.97531,2e-05,4.3344]
[1776618814456,49.24,75288.22,0.0,-0.97532,2e-05,4.3329]
[1776618814690,49.24,75288.22,0.0,-0.97532,2e-05,4.3329]
[1776618816940,49.24,75287.85,0.0,-0.97532,2e-05,4.33179]
[1776618817010,49.24,75287.67,0.0,-0.97533,2e-05,4.33124]
[1776618818017,49.24,75283.71,0.0,-0.97539,2e-05,4.32177]
[1776618819595,49.24,75282.92,0.0,-0.9754,2e-05,4.3198]
[1776618819696,49.24,75282.92,0.0,-0.9754,2e-05,4.3198]
[1776618822939,49.24,75282.66,0.0,-0.97541,2e-05,4.31888]
[1776618823052,49.24,75282.54,0.0,-0.97541,2e-05,4.31849]
[1776618829093,49.24,75285.47,0.0,-0.97537,2e-05,4.32476]
[1776618830101,49.24,75276.89,0.0,-0.9755,2e-05,4.3044]
[1776618831108,49.24,75278.87,0.0,-0.97547,2e-05,4.30897]
[1776618833688,49.24,75279.92,0.0,-0.97546,2e-05,4.31125]
[1776618833937,49.24,75279.92,0.0,-0.97546,2e-05,4.31125]
[1776618839077,49.23,75281.0,0.0,-0.97545,2e-05,4.31327]
[1776618839190,49.23,75281.0,0.0,-0.97545,2e-05,4.31327]
[1776618839292,49.23,75285.63,0.0,-0.97537,2e-05,4.32409]
[1776618842230,49.23,75284.66,0.0,-0.97539,2e-05,4.32155]
[1776618842438,49.23,75284.66,0.0,-0.97539,2e-05,4.32155]
[1776618842947,49.23,75287.21,0.0,-0.97535,2e-05,4.32746]
[1776618843188,49.23,75287.21,0.0,-0.97535,2e-05,4.32746]
[1776618843192,49.23,75287.74,0.0,-0.97534,2e-05,4.32858]
[1776618846064,49.23,75288.62,0.0,-0.97533,2e-05,4.33039]
[1776618846193,49.23,75288.62,0.0,-0.97533,2e-05,4.33039]
[1776618847220,49.23,75281.57,0.0,-0.97544,2e-05,4.31349]
[1776618848280,49.23,75281.57,0.0,-0.97544,2e-05,4.31349]
[1776618848320,49.23,75271.11,0.0,-0.97561,2e-05,4.28877]
[1776618849234,49.23,75270.61,0.0,-0.97562,2e-05,4.28753]
[1776618849794,49.23,75270.61,0.0,-0.97562,2e-05,4.28753]
[1776618849944,49.23,75270.61,0.0,-0.97562,2e-05,4.28753]
[1776618850241,49.23,75270.29,0.0,-0.97562,2e-05,4.28673]
[1776618855276,49.23,75273.06,0.0,-0.97558,2e-05,4.29297]
[1776618860313,49.23,75273.24,0.0,-0.97558,2e-05,4.29312]
[1776618862327,49.23,75268.2,0.0,-0.97566,2e-05,4.2812]
[1776618864341,49.23,75258.45,0.0,-0.97581,2e-05,4.25832]
[1776618865348,49.23,75264.53,0.0,-0.97572,2e-05,4.27256]
[1776618867362,49.23,75266.86,0.0,-0.97568,2e-05,4.27799]
[1776618872397,49.23,75267.16,0.0,-0.97569,2e-05,4.27654]
[1776618877087,49.23,75266.0,0.0,-0.9757,2e-05,4.27373]
[1776618877195,49.23,75266.0,0.0,-0.9757,2e-05,4.27373]
[1776618877296,49.23,75266.0,0.0,-0.97571,2e-05,4.27371]
[1776618882467,49.23,75267.12,0.0,-0.97569,2e-05,4.27624]
[1776618887502,49.23,75266.72,0.0,-0.9757,2e-05,4.27522]
[1776618892537,49.23,75267.83,0.0,-0.97568,2e-05,4.27774]
[1776618895559,49.23,75271.79,0.0,-0.97562,2e-05,4.28697]
[1776618896566,49.23,75275.45,0.0,-0.97556,2e-05,4.29553]
[1776618898580,49.23,75287.94,0.0,-0.97537,2e-05,4.32487]
[1776618899587,49.23,75292.77,0.0,-0.97529,2e-05,4.33619]
[1776618901602,49.22,75299.18,0.0,-0.97519,2e-05,4.35113]
[1776618902609,49.22,75293.77,0.0,-0.97528,2e-05,4.33815]
[1776618903616,49.22,75282.47,0.0,-0.97546,2e-05,4.31131]
[1776618904623,49.22,75280.63,0.0,-0.97549,2e-05,4.30689]
[1776618910504,49.22,75280.14,0.0,-0.9755,2e-05,4.30542]
[1776618911672,49.22,75285.78,0.0,-0.97541,2e-05,4.31847]
[1776618916707,49.22,75285.68,0.0,-0.97541,2e-05,4.3177]
[1776618921742,49.22,75281.62,0.0,-0.97548,2e-05,4.30757]
[1776618926777,49.22,75280.92,0.0,-0.9755,2e-05,4.30541]
[1776618931812,49.22,75280.85,0.0,-0.97551,2e-05,4.30267]
[1776618937860,49.21,75277.64,0.0,-0.97557,2e-05,4.2945]
[1776618942895,49.21,75278.05,0.0,-0.97556,2e-05,4.29502]
[1776618943902,49.21,75281.66,0.0,-0.97551,2e-05,4.30333]
[1776618948937,49.21,75286.66,0.0,-0.97543,2e-05,4.31455]
[1776618952965,49.21,75290.39,0.0,-0.97538,2e-05,4.32281]
[1776618958000,49.21,75293.01,0.0,-0.97534,2e-05,4.32828]
[1776618963035,49.2,75291.35,0.0,-0.97537,2e-05,4.32359]
[1776618968072,49.2,75291.22,0.0,-0.97538,2e-05,4.32255]
[1776618973107,49.2,75292.31,0.0,-0.97537,2e-05,4.32443]
[1776618978142,49.2,75291.86,0.0,-0.97538,2e-05,4.32268]
[1776618979149,49.2,75277.82,0.0,-0.9756,2e-05,4.28892]
[1776618980156,49.2,75273.28,0.0,-0.97568,2e-05,4.27765]
[1776618985191,49.19,75273.37,0.0,-0.9757,2e-05,4.27494]
[1776618990226,49.18,75272.8,0.0,-0.97573,2e-05,4.27072]
[1776618995261,49.17,75273.19,0.0,-0.97575,2e-05,4.26675]
[1776619000296,49.16,75273.19,0.0,-0.97577,2e-05,4.26396]
[1776619007345,49.16,75273.64,0.0,-0.97578,2e-05,4.26282]
[1776619011374,49.16,75261.83,0.0,-0.97596,2e-05,4.23522]
[1776619012380,49.15,75244.88,0.0,-0.97622,2e-05,4.19536]
[1776619013387,49.15,75246.16,0.0,-0.9762,2e-05,4.1979]
[1776619016411,49.15,75256.36,0.0,-0.97606,2e-05,4.22029]
[1776619017418,49.15,75258.4,0.0,-0.97603,2e-05,4.22457]
[1776619022454,49.14,75261.62,0.0,-0.976,2e-05,4.22973]
[1776619027489,49.13,75262.93,0.0,-0.97599,2e-05,4.23041]
[1776619030510,49.13,75271.01,0.0,-0.97588,2e-05,4.24783]
[1776619031517,49.13,75274.18,0.0,-0.97583,2e-05,4.25473]
[1776619033531,49.13,75282.5,0.0,-0.97571,2e-05,4.27319]
[1776619034538,49.13,75290.06,0.0,-0.97559,2e-05,4.29094]
[1776619035545,49.13,75290.13,0.0,-0.97559,2e-05,4.29105]
[1776619040581,49.12,75292.32,0.0,-0.97556,2e-05,4.29593]
[1776619045616,49.12,75296.33,0.0,-0.9755,2e-05,4.30509]
[1776619047418,49.12,75296.21,0.0,-0.9755,2e-05,4.30473]
[1776619048943,49.12,75295.69,0.0,-0.97551,2e-05,4.30337]
[1776619051538,49.12,75295.73,0.0,-0.97551,2e-05,4.30339]
[1776619051638,49.12,75295.73,0.0,-0.97551,2e-05,4.30339]
[1776619051692,49.12,75294.9,0.0,-0.97553,2e-05,4.29924]
[1776619051740,49.12,75296.65,0.0,-0.97551,2e-05,4.30337]
[1776619057403,49.12,75299.64,0.0,-0.97546,2e-05,4.31011]
[1776619057440,49.12,75299.64,0.0,-0.97546,2e-05,4.31011]
[1776619057597,49.12,75299.64,0.0,-0.97546,2e-05,4.31011]
[1776619057616,49.12,75299.79,0.0,-0.97546,2e-05,4.3103]
[1776619057688,49.12,75299.79,0.0,-0.97546,2e-05,4.3103]
[1776619060721,49.12,75306.95,0.0,-0.97535,2e-05,4.32698]
[1776619061730,49.12,75297.69,0.0,-0.9755,2e-05,4.30496]
[1776619062735,49.12,75290.82,0.0,-0.9756,2e-05,4.28869]
[1776619064749,49.12,75288.96,0.0,-0.97563,2e-05,4.28422]
[1776619069002,49.12,75289.5,0.0,-0.97563,2e-05,4.28534]
[1776619069192,49.12,75289.5,0.0,-0.97563,2e-05,4.28534]
[1776619075628,49.12,75288.51,0.0,-0.97564,2e-05,4.28275]
[1776619075689,49.12,75288.44,0.0,-0.97565,2e-05,4.28251]
[1776619075834,49.12,75288.44,0.0,-0.97565,2e-05,4.28251]
[1776619075937,49.12,75288.44,0.0,-0.97565,2e-05,4.28251]
[1776619076039,49.12,75287.79,0.0,-0.97566,2e-05,4.28098]
[1776619077841,49.12,75292.5,0.0,-0.97558,2e-05,4.29198]
[1776619081869,49.12,75288.17,0.0,-0.97565,2e-05,4.28159]
[1776619082876,49.12,75280.95,0.0,-0.97576,2e-05,4.2646]
[1776619084325,49.12,75280.95,0.0,-0.97576,2e-05,4.2646]
[1776619084441,49.12,75280.95,0.0,-0.97576,2e-05,4.2646]
[1776619084540,49.11,75279.25,0.0,-0.9758,2e-05,4.25952]
[1776619089925,49.11,75279.11,0.0,-0.97582,2e-05,4.25656]
[1776619090982,49.11,75279.11,0.0,-0.97582,2e-05,4.25656]
[1776619091188,49.11,75279.11,0.0,-0.97582,2e-05,4.25656]
[1776619091632,49.11,75279.11,0.0,-0.97582,2e-05,4.25656]
[1776619091689,49.11,75279.11,0.0,-0.97582,2e-05,4.25656]
[1776619091939,49.1,75280.51,0.0,-0.9758,2e-05,4.25879]
[1776619094960,49.1,75286.2,0.0,-0.97573,2e-05,4.27054]
[1776619096882,49.1,75288.18,0.0,-0.9757,2e-05,4.27465]
[1776619096939,49.1,75288.18,0.0,-0.9757,2e-05,4.27465]
[1776619101540,49.09,75289.38,0.0,-0.97569,2e-05,4.2763]
[1776619101641,49.09,75296.61,0.0,-0.97558,2e-05,4.29271]
[1776619102595,49.09,75296.61,0.0,-0.97558,2e-05,4.29271]
[1776619102693,49.09,75296.61,0.0,-0.97558,2e-05,4.29271]
[1776619102610,49.09,75299.71,0.0,-0.97553,2e-05,4.29996]
[1776619104025,49.09,75303.56,0.0,-0.97547,2e-05,4.30898]
[1776619105034,49.09,75307.64,0.0,-0.97541,2e-05,4.31856]
[1776619106041,49.09,75311.46,0.0,-0.97535,2e-05,4.32752]
[1776619108055,49.09,75317.44,0.0,-0.97526,2e-05,4.34149]
[1776619109062,49.09,75324.9,0.0,-0.97514,2e-05,4.35912]
[1776619111076,49.09,75324.3,0.0,-0.97516,2e-05,4.35514]
[1776619113090,49.09,75328.97,0.0,-0.97509,2e-05,4.36611]
[1776619115420,49.09,75328.75,0.0,-0.9751,2e-05,4.36524]
[1776619115441,49.09,75328.75,0.0,-0.9751,2e-05,4.36524]
[1776619116647,49.09,75328.75,0.0,-0.9751,2e-05,4.36506]
[1776619116689,49.09,75328.75,0.0,-0.9751,2e-05,4.36506]
[1776619117118,49.09,75332.63,0.0,-0.97504,2e-05,4.37398]
[1776619120272,49.09,75331.81,0.0,-0.97505,2e-05,4.37164]
[1776619120441,49.09,75331.81,0.0,-0.97505,2e-05,4.37164]
[1776619126181,49.08,75332.3,0.0,-0.97506,2e-05,4.37151]
[1776619129033,49.08,75333.82,0.0,-0.97503,2e-05,4.37476]
[1776619129192,49.08,75333.82,0.0,-0.97503,2e-05,4.37476]
[1776619131302,49.08,75334.49,0.0,-0.97503,2e-05,4.37597]
[1776619131438,49.08,75334.49,0.0,-0.97503,2e-05,4.37597]
[1776619131539,49.08,75336.52,0.0,-0.975,2e-05,4.38063]
[1776619133641,49.08,75335.1,0.0,-0.97502,2e-05,4.37703]
[1776619133694,49.08,75335.1,0.0,-0.97502,2e-05,4.37703]
[1776619137258,49.08,75331.12,0.0,-0.97509,2e-05,4.36656]
[1776619138112,49.08,75331.12,0.0,-0.97509,2e-05,4.36656]
[1776619138195,49.08,75331.12,0.0,-0.97509,2e-05,4.36656]
[1776619142293,49.07,75312.04,0.0,-0.9754,2e-05,4.32031]
[1776619143300,49.07,75308.81,0.0,-0.97545,2e-05,4.31256]
[1776619146321,49.07,75302.72,0.0,-0.97554,2e-05,4.29791]
[1776619147328,49.07,75294.3,0.0,-0.97568,2e-05,4.27801]
[1776619148335,49.07,75298.88,0.0,-0.9756,2e-05,4.28875]
[1776619150450,49.07,75297.68,0.0,-0.97562,2e-05,4.28588]
[1776619150691,49.07,75297.68,0.0,-0.97562,2e-05,4.28588]
[1776619151559,49.07,75298.11,0.0,-0.97562,2e-05,4.28684]
[1776619151690,49.07,75298.11,0.0,-0.97562,2e-05,4.28684]
[1776619151647,49.07,75296.81,0.0,-0.97564,2e-05,4.28373]
[1776619155098,49.07,75299.1,0.0,-0.9756,2e-05,4.289]
[1776619155188,49.07,75299.1,0.0,-0.9756,2e-05,4.289]
[1776619159550,49.07,75300.65,0.0,-0.97558,2e-05,4.29245]
[1776619159692,49.07,75300.65,0.0,-0.97558,2e-05,4.29245]
[1776619160288,49.07,75300.94,0.0,-0.97558,2e-05,4.29308]
[1776619160442,49.07,75300.94,0.0,-0.97558,2e-05,4.29308]
[1776619160485,49.07,75300.94,0.0,-0.97558,2e-05,4.29302]
[1776619162434,49.07,75304.97,0.0,-0.97551,2e-05,4.30239]
[1776619166394,49.07,75306.98,0.0,-0.97548,2e-05,4.3069]
[1776619166441,49.07,75306.98,0.0,-0.97548,2e-05,4.3069]
[1776619169533,49.07,75311.07,0.0,-0.97542,2e-05,4.3163]
[1776619169697,49.07,75311.07,0.0,-0.97542,2e-05,4.3163]
[1776619170054,49.07,75311.98,0.0,-0.97541,2e-05,4.31835]
[1776619170195,49.07,75311.98,0.0,-0.97541,2e-05,4.31835]
[1776619170490,49.07,75312.06,0.0,-0.97541,2e-05,4.31844]
[1776619175526,49.07,75310.59,0.0,-0.97545,2e-05,4.31239]
[1776619180561,49.06,75309.93,0.0,-0.97546,2e-05,4.31034]
[1776619180824,49.06,75309.93,0.0,-0.97546,2e-05,4.31034]
[1776619180945,49.06,75309.93,0.0,-0.97546,2e-05,4.31034]
[1776619183583,49.06,75303.11,0.0,-0.97557,2e-05,4.29397]
[1776619183813,49.06,75303.11,0.0,-0.97557,2e-05,4.29397]
[1776619183922,49.06,75303.11,0.0,-0.97557,2e-05,4.29397]
[1776619183940,49.06,75303.11,0.0,-0.97557,2e-05,4.29397]
[1776619184590,49.06,75304.81,0.0,-0.97554,2e-05,4.29791]
[1776619189624,49.06,75307.33,0.0,-0.97551,2e-05,4.30345]
[1776619190195,49.06,75307.33,0.0,-0.97551,2e-05,4.30345]
[1776619190445,49.06,75307.33,0.0,-0.97551,2e-05,4.30345]
[1776619190474,49.06,75307.33,0.0,-0.97551,2e-05,4.30345]
[1776619190693,49.06,75307.33,0.0,-0.97551,2e-05,4.30345]
[1776619190711,49.06,75309.21,0.0,-0.97548,2e-05,4.30781]
[1776619192646,49.06,75318.33,0.0,-0.97533,2e-05,4.32922]
[1776619193653,49.06,75320.55,0.0,-0.9753,2e-05,4.33435]
[1776619193862,49.06,75320.55,0.0,-0.9753,2e-05,4.33435]
[1776619193940,49.06,75320.55,0.0,-0.9753,2e-05,4.33435]
[1776619199696,49.06,75320.77,0.0,-0.9753,2e-05,4.33405]
[1776619201711,49.06,75329.8,0.0,-0.97516,2e-05,4.35525]
[1776619202718,49.06,75330.85,0.0,-0.97515,2e-05,4.35759]
[1776619204148,49.06,75331.1,0.0,-0.97514,2e-05,4.35801]
[1776619204189,49.06,75331.1,0.0,-0.97514,2e-05,4.35801]
[1776619204983,49.06,75331.37,0.0,-0.97514,2e-05,4.35848]
[1776619205195,49.06,75331.37,0.0,-0.97514,2e-05,4.35848]
[1776619205739,49.06,75331.4,0.0,-0.97514,2e-05,4.35838]
[1776619207755,49.05,75326.3,0.0,-0.97522,2e-05,4.34588]
[1776619209566,49.05,75327.11,0.0,-0.97521,2e-05,4.34766]
[1776619209691,49.05,75327.11,0.0,-0.97521,2e-05,4.34766]
[1776619214751,49.05,75330.43,0.0,-0.97516,2e-05,4.35509]
[1776619214806,49.05,75330.45,0.0,-0.97517,2e-05,4.35465]
[1776619214937,49.05,75330.45,0.0,-0.97517,2e-05,4.35465]
[1776619216822,49.05,75334.34,0.0,-0.97511,2e-05,4.36361]
[1776619218842,49.05,75339.11,0.0,-0.97503,2e-05,4.37466]
[1776619220294,49.05,75339.11,0.0,-0.97503,2e-05,4.37466]
[1776619220436,49.05,75339.11,0.0,-0.97503,2e-05,4.37466]
[1776619222867,49.05,75346.08,0.0,-0.97493,2e-05,4.39057]
[1776619224591,49.05,75346.08,0.0,-0.97493,2e-05,4.39057]
[1776619224640,49.05,75346.08,0.0,-0.97493,2e-05,4.39057]
[1776619224700,49.05,75346.08,0.0,-0.97493,2e-05,4.39057]
[1776619224739,49.05,75345.84,0.0,-0.97494,2e-05,4.38959]
[1776619225887,49.05,75341.88,0.0,-0.975,2e-05,4.3799]
[1776619227760,49.05,75341.88,0.0,-0.975,2e-05,4.3799]
[1776619227791,49.04,75339.8,0.0,-0.97504,2e-05,4.37457]
[1776619227940,49.04,75339.8,0.0,-0.97504,2e-05,4.37457]
[1776619229599,49.04,75341.13,0.0,-0.97501,2e-05,4.37775]
[1776619229693,49.04,75341.13,0.0,-0.97501,2e-05,4.37775]
[1776619233952,49.04,75334.49,0.0,-0.97514,2e-05,4.35875]
[1776619235580,49.04,75334.49,0.0,-0.97514,2e-05,4.35875]
[1776619235690,49.04,75334.49,0.0,-0.97514,2e-05,4.35875]
[1776619235791,49.04,75332.96,0.0,-0.97516,2e-05,4.35483]
[1776619236835,49.04,75332.96,0.0,-0.97516,2e-05,4.35483]
[1776619236936,49.04,75332.18,0.0,-0.97518,2e-05,4.35297]
[1776619236973,49.04,75331.14,0.0,-0.97519,2e-05,4.35036]
[1776619242008,49.04,75329.72,0.0,-0.97522,2e-05,4.34638]
[1776619245039,49.04,75330.21,0.0,-0.97521,2e-05,4.34731]
[1776619245188,49.04,75330.21,0.0,-0.97521,2e-05,4.34731]
[1776619245289,49.04,75325.73,0.0,-0.97529,2e-05,4.33653]
[1776619251082,49.04,75329.25,0.0,-0.97523,2e-05,4.34427]
[1776619252578,49.04,75329.25,0.0,-0.97523,2e-05,4.34427]
[1776619252697,49.04,75329.25,0.0,-0.97523,2e-05,4.34427]
[1776619252746,49.04,75335.29,0.0,-0.97514,2e-05,4.35842]
[1776619253474,49.04,75335.29,0.0,-0.97514,2e-05,4.35842]
[1776619253694,49.04,75335.29,0.0,-0.97514,2e-05,4.35842]
[1776619253795,49.04,75335.18,0.0,-0.97514,2e-05,4.35801]
[1776619258714,49.03,75337.39,0.0,-0.97511,2e-05,4.36285]
[1776619258800,49.03,75344.22,0.0,-0.975,2e-05,4.37888]
[1776619258938,49.03,75344.22,0.0,-0.975,2e-05,4.37888]
[1776619261151,49.03,75343.21,0.0,-0.97502,2e-05,4.37611]
[1776619263165,49.03,75352.23,0.0,-0.97488,2e-05,4.39739]
[1776619264589,49.03,75352.23,0.0,-0.97488,2e-05,4.39739]
[1776619264695,49.03,75352.23,0.0,-0.97488,2e-05,4.39739]
[1776619264703,49.03,75348.64,0.0,-0.97494,2e-05,4.38839]
[1776619265751,49.03,75348.64,0.0,-0.97494,2e-05,4.38839]
[1776619265792,49.03,75344.66,0.0,-0.97501,2e-05,4.37866]
[1776619265939,49.03,75344.66,0.0,-0.97501,2e-05,4.37866]
[1776619266186,49.03,75340.68,0.0,-0.97507,2e-05,4.36914]
[1776619267897,49.03,75340.68,0.0,-0.97507,2e-05,4.36914]
[1776619267938,49.03,75339.92,0.0,-0.97508,2e-05,4.36715]
[1776619268201,49.03,75335.17,0.0,-0.97516,2e-05,4.35564]
[1776619271406,49.03,75334.2,0.0,-0.97518,2e-05,4.35304]
[1776619271442,49.03,75334.2,0.0,-0.97518,2e-05,4.35304]
[1776619271502,49.03,75327.81,0.0,-0.97528,2e-05,4.33755]
[1776619272230,49.03,75322.47,0.0,-0.97536,2e-05,4.32486]
[1776619273188,49.03,75322.47,0.0,-0.97536,2e-05,4.32486]
[1776619273435,49.03,75322.47,0.0,-0.97536,2e-05,4.32486]
[1776619273536,49.03,75323.56,0.0,-0.97535,2e-05,4.32725]
[1776619274518,49.03,75323.56,0.0,-0.97535,2e-05,4.32725]
[1776619274689,49.03,75323.56,0.0,-0.97535,2e-05,4.32725]
[1776619274734,49.03,75329.09,0.0,-0.97526,2e-05,4.3403]
[1776619278748,49.02,75330.14,0.0,-0.97525,2e-05,4.34244]
[1776619278849,49.02,75332.1,0.0,-0.97522,2e-05,4.34698]
[1776619278942,49.02,75332.1,0.0,-0.97522,2e-05,4.34698]
[1776619283643,49.02,75333.95,0.0,-0.97519,2e-05,4.35087]
[1776619283691,49.02,75333.95,0.0,-0.97519,2e-05,4.35087]
[1776619290358,49.02,75334.31,0.0,-0.97519,2e-05,4.35066]
[1776619290981,49.02,75334.31,0.0,-0.97519,2e-05,4.35066]
[1776619291188,49.02,75334.31,0.0,-0.97519,2e-05,4.35066]
[1776619291458,49.02,75334.31,0.0,-0.97519,2e-05,4.35066]
[1776619291696,49.02,75334.31,0.0,-0.97519,2e-05,4.35066]
[1776619291749,49.02,75334.31,0.0,-0.9752,2e-05,4.34846]
[1776619297407,49.02,75335.76,0.0,-0.97519,2e-05,4.35116]
[1776619299977,49.02,75336.4,0.0,-0.97518,2e-05,4.35244]
[1776619300194,49.02,75336.4,0.0,-0.97518,2e-05,4.35244]
[1776619302672,49.02,75336.15,0.0,-0.97518,2e-05,4.35159]
[1776619302689,49.02,75342.68,0.0,-0.97508,2e-05,4.36706]
[1776619304456,49.01,75345.46,0.0,-0.97504,2e-05,4.3734]
[1776619306144,49.01,75345.42,0.0,-0.97504,2e-05,4.37315]
[1776619308484,49.01,75350.12,0.0,-0.97497,2e-05,4.38394]
[1776619309074,49.01,75350.12,0.0,-0.97497,2e-05,4.38394]
[1776619309491,49.01,75358.6,0.0,-0.97484,2e-05,4.40413]
[1776619310498,49.01,75358.89,0.0,-0.97483,2e-05,4.40462]
[1776619312685,49.01,75357.52,0.0,-0.97486,2e-05,4.40112]
[1776619312729,49.01,75351.04,0.0,-0.97496,2e-05,4.38536]
[1776619314526,49.01,75359.66,0.0,-0.97483,2e-05,4.40571]
[1776619315533,49.01,75368.97,0.0,-0.97468,2e-05,4.42794]
[1776619316539,49.01,75369.34,0.0,-0.97467,2e-05,4.42859]
[1776619318137,49.01,75369.16,0.0,-0.97468,2e-05,4.4279]
[1776619320568,49.01,75386.58,0.0,-0.9744,2e-05,4.46933]
[1776619321575,49.0,75396.41,0.0,-0.97424,2e-05,4.49295]
[1776619321954,49.0,75396.41,0.0,-0.97424,2e-05,4.49295]
[1776619322582,49.0,75406.54,0.0,-0.97408,2e-05,4.51735]
[1776619323589,49.0,75409.52,0.0,-0.97403,2e-05,4.52426]
[1776619327617,49.0,75404.39,0.0,-0.97413,2e-05,4.51002]
[1776619330638,48.99,75398.91,0.0,-0.97423,2e-05,4.49547]
[1776619335673,48.99,75396.87,0.0,-0.97427,2e-05,4.48866]
[1776619336680,48.99,75386.06,0.0,-0.97445,2e-05,4.46198]
[1776619337691,48.99,75380.25,0.0,-0.97455,2e-05,4.44757]
[1776619339027,48.99,75380.29,0.0,-0.97455,2e-05,4.44738]
[1776619339191,48.99,75380.29,0.0,-0.97455,2e-05,4.44738]
[1776619340712,48.99,75370.31,0.0,-0.97471,2e-05,4.42295]
[1776619341720,48.99,75362.73,0.0,-0.97484,2e-05,4.40439]
[1776619342727,48.98,75368.85,0.0,-0.97474,2e-05,4.41866]
[1776619343872,48.98,75368.85,0.0,-0.97474,2e-05,4.41866]
[1776619343936,48.98,75368.85,0.0,-0.97474,2e-05,4.41866]
[1776619346755,48.98,75373.77,0.0,-0.97467,2e-05,4.42956]
[1776619347864,48.98,75373.77,0.0,-0.97467,2e-05,4.42956]
[1776619347935,48.98,75373.77,0.0,-0.97467,2e-05,4.42956]
[1776619349012,48.98,75375.08,0.0,-0.97465,2e-05,4.43246]
[1776619349040,48.98,75375.98,0.0,-0.97464,2e-05,4.43436]
[1776619349193,48.98,75375.98,0.0,-0.97464,2e-05,4.43436]
[1776619352493,48.98,75374.94,0.0,-0.97467,2e-05,4.42893]
[1776619352692,48.98,75374.94,0.0,-0.97467,2e-05,4.42893]
[1776619355819,48.97,75368.03,0.0,-0.97479,2e-05,4.41119]
[1776619357636,48.97,75366.21,0.0,-0.97482,2e-05,4.40656]
[1776619357688,48.97,75366.21,0.0,-0.97482,2e-05,4.40656]
[1776619357833,48.97,75362.01,0.0,-0.97489,2e-05,4.39621]
[1776619358082,48.97,75362.01,0.0,-0.97489,2e-05,4.39621]
[1776619358188,48.97,75362.01,0.0,-0.97489,2e-05,4.39621]
[1776619361336,48.97,75358.8,0.0,-0.97494,2e-05,4.38786]
[1776619361436,48.97,75358.8,0.0,-0.97494,2e-05,4.38786]
[1776619361863,48.97,75358.38,0.0,-0.97495,2e-05,4.38664]
[1776619363277,48.97,75357.76,0.0,-0.97496,2e-05,4.38495]
[1776619363361,48.97,75357.76,0.0,-0.97496,2e-05,4.38495]
[1776619369920,48.97,75350.99,0.0,-0.97508,2e-05,4.36732]
[1776619370928,48.97,75346.45,0.0,-0.97515,2e-05,4.35629]
[1776619371289,48.97,75346.45,0.0,-0.97515,2e-05,4.35629]
[1776619371436,48.97,75346.45,0.0,-0.97515,2e-05,4.35629]
[1776619373069,48.96,75345.41,0.0,-0.97517,2e-05,4.35365]
[1776619373192,48.96,75346.23,0.0,-0.97516,2e-05,4.35546]
[1776619373949,48.96,75345.33,0.0,-0.97517,2e-05,4.35316]
[1776619378984,48.96,75337.3,0.0,-0.97531,2e-05,4.3333]
[1776619379254,48.96,75337.3,0.0,-0.97531,2e-05,4.3333]
[1776619379437,48.96,75337.3,0.0,-0.97531,2e-05,4.3333]
[1776619379991,48.96,75336.05,0.0,-0.97533,2e-05,4.33022]
[1776619380998,48.96,75331.95,0.0,-0.97539,2e-05,4.32038]
[1776619383683,48.96,75331.09,0.0,-0.97541,2e-05,4.31817]
[1776619383944,48.96,75331.09,0.0,-0.97541,2e-05,4.31817]
[1776619384021,48.96,75330.52,0.0,-0.97542,2e-05,4.31674]
[1776619388049,48.96,75341.36,0.0,-0.97525,2e-05,4.34219]
[1776619389056,48.96,75341.97,0.0,-0.97524,2e-05,4.34352]
[1776619390063,48.96,75338.12,0.0,-0.9753,2e-05,4.33423]
[1776619391070,48.96,75330.29,0.0,-0.97542,2e-05,4.31551]
[1776619392077,48.96,75328.48,0.0,-0.97545,2e-05,4.31114]
[1776619394091,48.96,75313.06,0.0,-0.9757,2e-05,4.27456]
[1776619395102,48.96,75316.9,0.0,-0.97564,2e-05,4.28307]
[1776619395518,48.96,75316.9,0.0,-0.97564,2e-05,4.28307]
[1776619395594,48.96,75316.9,0.0,-0.97564,2e-05,4.28307]
[1776619398590,48.95,75317.6,0.0,-0.97564,2e-05,4.28361]
[1776619398691,48.95,75317.6,0.0,-0.97564,2e-05,4.28361]
[1776619398792,48.95,75322.2,0.0,-0.97557,2e-05,4.29334]
[1776619405172,48.94,75319.83,0.0,-0.97563,2e-05,4.28437]
[1776619410224,48.93,75319.28,0.0,-0.97565,2e-05,4.28087]
[1776619413937,48.93,75319.28,0.0,-0.97566,2e-05,4.27977]
[1776619420277,48.92,75319.32,0.0,-0.97571,2e-05,4.27299]
[1776619425313,48.91,75318.34,0.0,-0.97574,2e-05,4.26805]
[1776619427928,48.91,75317.36,0.0,-0.97576,2e-05,4.26523]
[1776619427937,48.91,75317.36,0.0,-0.97576,2e-05,4.26523]
[1776619428029,48.91,75315.65,0.0,-0.97579,2e-05,4.26017]
[1776619428613,48.91,75315.65,0.0,-0.97579,2e-05,4.26017]
[1776619428691,48.91,75315.65,0.0,-0.97579,2e-05,4.26017]
[1776619434377,48.9,75312.35,0.0,-0.97586,2e-05,4.24942]
[1776619435968,48.9,75312.35,0.0,-0.97586,2e-05,4.24942]
[1776619436015,48.89,75310.26,0.0,-0.9759,2e-05,4.24354]
[1776619436190,48.89,75310.26,0.0,-0.9759,2e-05,4.24354]
[1776619436457,48.89,75310.26,0.0,-0.9759,2e-05,4.24354]
[1776619436689,48.89,75310.26,0.0,-0.9759,2e-05,4.24354]
[1776619442137,48.89,75307.87,0.0,-0.97595,2e-05,4.23603]
[1776619442188,48.89,75308.69,0.0,-0.97594,2e-05,4.23701]
[1776619442765,48.89,75308.69,0.0,-0.97594,2e-05,4.23701]
[1776619442938,48.89,75308.69,0.0,-0.97594,2e-05,4.23701]
[1776619443039,48.88,75307.53,0.0,-0.97597,2e-05,4.23383]
[1776619447941,48.88,75307.46,0.0,-0.97598,2e-05,4.23181]
[1776619448042,48.88,75307.36,0.0,-0.97598,2e-05,4.23111]
[1776619448200,48.88,75307.36,0.0,-0.97598,2e-05,4.23111]
[1776619448311,48.88,75307.36,0.0,-0.97598,2e-05,4.23111]
[1776619448439,48.88,75307.36,0.0,-0.97598,2e-05,4.23111]
[1776619453512,48.87,75307.68,0.0,-0.976,2e-05,4.22909]
[1776619459000,48.87,75307.64,0.0,-0.976,2e-05,4.22854]
[1776619459040,48.86,75307.64,0.0,-0.97601,2e-05,4.2267]
[1776619459195,48.86,75307.64,0.0,-0.97601,2e-05,4.2267]
[1776619459377,48.86,75307.64,0.0,-0.97601,2e-05,4.2267]
[1776619459437,48.86,75307.64,0.0,-0.97601,2e-05,4.2267]
[1776619464594,48.85,75307.76,0.0,-0.97603,2e-05,4.22423]
[1776619469630,48.85,75307.54,0.0,-0.97605,2e-05,4.22145]
[1776619477576,48.84,75306.97,0.0,-0.97608,2e-05,4.21673]
[1776619477689,48.84,75306.97,0.0,-0.97608,2e-05,4.21673]
[1776619478206,48.84,75307.01,0.0,-0.97609,2e-05,4.2146]
[1776619478438,48.84,75307.01,0.0,-0.97609,2e-05,4.2146]
[1776619483728,48.83,75307.66,0.0,-0.9761,2e-05,4.21348]
[1776619487757,48.83,75289.87,0.0,-0.97638,2e-05,4.17032]
[1776619488764,48.82,75288.91,0.0,-0.9764,2e-05,4.16772]
[1776619489751,48.82,75288.91,0.0,-0.9764,2e-05,4.16772]
[1776619489938,48.82,75288.91,0.0,-0.9764,2e-05,4.16772]
[1776619490040,48.82,75288.11,0.0,-0.97642,2e-05,4.1655]
[1776619490383,48.82,75288.11,0.0,-0.97642,2e-05,4.1655]
[1776619490440,48.82,75288.11,0.0,-0.97642,2e-05,4.1655]
[1776619491785,48.82,75274.96,0.0,-0.97662,2e-05,4.13441]
[1776619492792,48.82,75266.96,0.0,-0.97674,2e-05,4.11569]
[1776619493799,48.82,75263.72,0.0,-0.97679,2e-05,4.10798]
[1776619494807,48.82,75239.28,0.0,-0.97716,1e-05,4.05193]
[1776619495252,48.82,75239.28,0.0,-0.97716,1e-05,4.05193]
[1776619495813,48.82,75234.57,0.0,-0.97723,1e-05,4.04108]
[1776619497827,48.82,75231.16,0.0,-0.97728,1e-05,4.03307]
[1776619498253,48.82,75231.16,0.0,-0.97728,1e-05,4.03307]
[1776619501855,48.82,75237.53,0.0,-0.97719,1e-05,4.04697]
[1776619502864,48.82,75241.57,0.0,-0.97713,1e-05,4.056]
[1776619503902,48.81,75238.32,0.0,-0.97718,1e-05,4.04845]
[1776619504910,48.81,75227.48,0.0,-0.97734,1e-05,4.02375]
[1776619505915,48.81,75226.75,0.0,-0.97736,1e-05,4.02199]
[1776619510951,48.81,75230.1,0.0,-0.97731,1e-05,4.02907]
[1776619511961,48.81,75235.37,0.0,-0.97723,1e-05,4.04089]
[1776619513976,48.81,75237.1,0.0,-0.97721,1e-05,4.04454]
[1776619516277,48.81,75238.4,0.0,-0.97719,1e-05,4.0472]
[1776619516442,48.81,75238.4,0.0,-0.97719,1e-05,4.0472]
[1776619517152,48.81,75238.4,0.0,-0.97719,1e-05,4.0472]
[1776619517205,48.81,75238.4,0.0,-0.97719,1e-05,4.0472]
[1776619516995,48.81,75238.33,0.0,-0.97719,1e-05,4.0469]
[1776619521028,48.81,75230.2,0.0,-0.97732,1e-05,4.02791]
[1776619522035,48.81,75227.82,0.0,-0.97735,1e-05,4.02242]
[1776619522672,48.81,75227.82,0.0,-0.97735,1e-05,4.02242]
[1776619522689,48.81,75227.82,0.0,-0.97735,1e-05,4.02242]
[1776619523042,48.81,75226.45,0.0,-0.97737,1e-05,4.01922]
[1776619524049,48.81,75222.88,0.0,-0.97743,1e-05,4.01107]
[1776619527070,48.81,75218.13,0.0,-0.9775,1e-05,4.00014]
[1776619527521,48.81,75218.13,0.0,-0.9775,1e-05,4.00014]
[1776619527689,48.81,75218.13,0.0,-0.9775,1e-05,4.00014]
[1776619530092,48.81,75212.95,0.0,-0.97758,1e-05,3.98833]
[1776619531514,48.81,75212.08,0.0,-0.9776,1e-05,3.98438]
[1776619531696,48.81,75212.08,0.0,-0.9776,1e-05,3.98438]
[1776619532114,48.81,75212.08,0.0,-0.9776,1e-05,3.98438]
[1776619532198,48.81,75212.08,0.0,-0.9776,1e-05,3.98438]
[1776619532124,48.81,75210.59,0.0,-0.97762,1e-05,3.981]
[1776619535127,48.81,75207.47,0.0,-0.97767,1e-05,3.97392]
[1776619536139,48.81,75207.47,0.0,-0.97767,1e-05,3.97392]
[1776619536190,48.81,75207.88,0.0,-0.97766,1e-05,3.97482]
[1776619536680,48.81,75207.88,0.0,-0.97766,1e-05,3.97482]
[1776619538388,48.81,75204.02,0.0,-0.97772,1e-05,3.96615]
[1776619538693,48.81,75204.02,0.0,-0.97772,1e-05,3.96615]
[1776619541300,48.81,75202.37,0.0,-0.97774,1e-05,3.96247]
[1776619541435,48.81,75202.37,0.0,-0.97774,1e-05,3.96247]
[1776619541620,48.81,75202.37,0.0,-0.97774,1e-05,3.96247]
[1776619541689,48.81,75202.37,0.0,-0.97774,1e-05,3.96247]
[1776619542176,48.81,75206.45,0.0,-0.97768,1e-05,3.9716]
[1776619543183,48.81,75212.59,0.0,-0.97759,1e-05,3.98535]
[1776619544715,48.81,75213.44,0.0,-0.97758,1e-05,3.98722]
[1776619544936,48.81,75213.44,0.0,-0.97758,1e-05,3.98722]
[1776619545197,48.81,75213.48,0.0,-0.97758,1e-05,3.98728]
[1776619548217,48.81,75220.81,0.0,-0.97747,1e-05,4.00364]
[1776619550232,48.8,75226.9,0.0,-0.97739,1e-05,4.01723]
[1776619551030,48.8,75226.9,0.0,-0.97739,1e-05,4.01723]
[1776619551192,48.8,75226.9,0.0,-0.97739,1e-05,4.01723]
[1776619556274,48.8,75225.3,0.0,-0.97741,1e-05,4.01314]
[1776619561309,48.8,75225.66,0.0,-0.97741,1e-05,4.01356]
[1776619564330,48.8,75221.93,0.0,-0.97747,1e-05,4.00492]
[1776619565347,48.8,75210.95,0.0,-0.97763,1e-05,3.98018]
[1776619566414,48.8,75210.95,0.0,-0.97763,1e-05,3.98018]
[1776619566515,48.8,75209.97,0.0,-0.97764,1e-05,3.97796]
[1776619567386,48.8,75209.97,0.0,-0.97764,1e-05,3.97796]
[1776619567851,48.8,75209.97,0.0,-0.97764,1e-05,3.97796]
[1776619569375,48.8,75205.96,0.0,-0.9777,1e-05,3.96892]
[1776619570362,48.8,75205.96,0.0,-0.9777,1e-05,3.96892]
[1776619570982,48.8,75205.96,0.0,-0.9777,1e-05,3.96892]
[1776619571083,48.8,75203.62,0.0,-0.97773,1e-05,3.9637]
[1776619573595,48.8,75204.26,0.0,-0.97773,1e-05,3.96513]
[1776619573688,48.8,75208.71,0.0,-0.97766,1e-05,3.97508]
[1776619577431,48.8,75199.88,0.0,-0.97779,1e-05,3.95529]
[1776619578797,48.8,75199.88,0.0,-0.97779,1e-05,3.95529]
[1776619578937,48.8,75199.88,0.0,-0.97779,1e-05,3.95529]
[1776619579039,48.8,75196.98,0.0,-0.97783,1e-05,3.94882]
[1776619580284,48.8,75196.98,0.0,-0.97783,1e-05,3.94882]
[1776619580438,48.8,75197.55,0.0,-0.97782,1e-05,3.95012]
[1776619585487,48.8,75197.92,0.0,-0.97782,1e-05,3.95107]
[1776619588152,48.8,75197.99,0.0,-0.97782,1e-05,3.95125]
[1776619588195,48.8,75197.99,0.0,-0.97782,1e-05,3.95125]
[1776619588253,48.8,75202.76,0.0,-0.97775,1e-05,3.96195]
[1776619590498,48.8,75204.7,0.0,-0.97772,1e-05,3.9663]
[1776619590522,48.8,75247.43,0.0,-0.97709,1e-05,4.06272]
[1776619592536,48.8,75248.46,0.0,-0.97709,1e-05,4.06291]
[1776619593637,48.8,75248.46,0.0,-0.97709,1e-05,4.06291]
[1776619599585,48.8,75252.33,0.0,-0.97704,1e-05,4.07052]
[1776619602531,48.8,75252.02,0.0,-0.97704,1e-05,4.06927]
[1776619602690,48.8,75252.02,0.0,-0.97704,1e-05,4.06927]
[1776619605629,48.79,75256.87,0.0,-0.97698,1e-05,4.0796]
[1776619607593,48.79,75259.43,0.0,-0.97694,1e-05,4.08525]
[1776619607694,48.79,75259.43,0.0,-0.97694,1e-05,4.08525]
[1776619608269,48.79,75259.43,0.0,-0.97694,1e-05,4.08525]
[1776619608291,48.79,75259.88,0.0,-0.97693,1e-05,4.08606]
[1776619608436,48.79,75259.88,0.0,-0.97693,1e-05,4.08606]
[1776619613684,48.79,75260.86,0.0,-0.97693,1e-05,4.08699]
[1776619617384,48.79,75260.83,0.0,-0.97693,1e-05,4.0867]
[1776619617436,48.79,75260.83,0.0,-0.97693,1e-05,4.0867]
[1776619617713,48.79,75261.21,0.0,-0.97693,1e-05,4.08691]
[1776619618721,48.79,75265.06,0.0,-0.97687,1e-05,4.0955]
[1776619619825,48.79,75265.06,0.0,-0.97687,1e-05,4.0955]
[1776619619939,48.79,75265.06,0.0,-0.97687,1e-05,4.0955]
[1776619622377,48.78,75270.73,0.0,-0.97679,2e-05,4.10777]
[1776619622436,48.78,75270.73,0.0,-0.97679,2e-05,4.10777]
[1776619622748,48.78,75270.33,0.0,-0.9768,2e-05,4.10659]
[1776619625014,48.78,75270.44,0.0,-0.9768,2e-05,4.10659]
[1776619625197,48.78,75270.44,0.0,-0.9768,2e-05,4.10659]
[1776619630804,48.78,75273.52,0.0,-0.97677,2e-05,4.11191]
[1776619636356,48.77,75273.58,0.0,-0.97677,2e-05,4.11104]
[1776619636435,48.77,75275.71,0.0,-0.97674,2e-05,4.11569]
[1776619637050,48.77,75275.71,0.0,-0.97674,2e-05,4.11569]
[1776619637194,48.77,75275.71,0.0,-0.97674,2e-05,4.11569]
[1776619637295,48.77,75278.83,0.0,-0.9767,2e-05,4.12261]
[1776619639361,48.77,75281.64,0.0,-0.97666,2e-05,4.12882]
[1776619639436,48.77,75281.96,0.0,-0.97665,2e-05,4.12928]
[1776619639929,48.77,75281.96,0.0,-0.97665,2e-05,4.12928]
[1776619640200,48.77,75281.96,0.0,-0.97665,2e-05,4.12928]
[1776619640204,48.77,75281.39,0.0,-0.97666,2e-05,4.12769]
[1776619643900,48.77,75299.33,0.0,-0.9764,2e-05,4.16808]
[1776619644907,48.77,75289.44,0.0,-0.97655,2e-05,4.14482]
[1776619646279,48.77,75289.44,0.0,-0.97655,2e-05,4.14482]
[1776619646370,48.77,75285.51,0.0,-0.97661,2e-05,4.13543]
[1776619647085,48.77,75285.51,0.0,-0.97661,2e-05,4.13543]
[1776619647189,48.76,75285.51,0.0,-0.97661,2e-05,4.13514]
[1776619647710,48.76,75285.51,0.0,-0.97661,2e-05,4.13514]
[1776619647942,48.76,75285.51,0.0,-0.97661,2e-05,4.13514]
[1776619650949,48.76,75279.67,0.0,-0.97671,2e-05,4.12054]
[1776619652174,48.76,75279.67,0.0,-0.97671,2e-05,4.12054]
[1776619652323,48.76,75275.64,0.0,-0.97678,2e-05,4.109]
[1776619653104,48.76,75275.64,0.0,-0.97678,2e-05,4.109]
[1776619654484,48.76,75273.77,0.0,-0.97682,2e-05,4.10421]
[1776619654977,48.76,75273.71,0.0,-0.97682,2e-05,4.10383]
[1776619660012,48.75,75273.4,0.0,-0.97683,2e-05,4.10188]
[1776619665047,48.75,75270.76,0.0,-0.97688,2e-05,4.09459]
[1776619665759,48.75,75270.76,0.0,-0.97688,2e-05,4.09459]
[1776619665949,48.75,75270.76,0.0,-0.97688,2e-05,4.09459]
[1776619666054,48.75,75264.93,0.0,-0.97697,1e-05,4.081]
[1776619667312,48.75,75264.93,0.0,-0.97697,1e-05,4.081]
[1776619667061,48.75,75261.09,0.0,-0.97703,1e-05,4.07201]
[1776619667437,48.75,75261.09,0.0,-0.97703,1e-05,4.07201]
[1776619673061,48.75,75261.02,0.0,-0.97703,1e-05,4.07084]
[1776619673192,48.75,75261.02,0.0,-0.97703,1e-05,4.07084]
[1776619673218,48.75,75260.6,0.0,-0.97704,1e-05,4.06969]
[1776619673897,48.75,75260.6,0.0,-0.97704,1e-05,4.06969]
[1776619673939,48.75,75260.6,0.0,-0.97704,1e-05,4.06969]
[1776619677326,48.74,75260.0,0.0,-0.97705,1e-05,4.06792]
[1776619677131,48.74,75263.61,0.0,-0.977,1e-05,4.07577]
[1776619677435,48.74,75263.61,0.0,-0.977,1e-05,4.07577]
[1776619678138,48.74,75267.55,0.0,-0.97694,1e-05,4.08457]
[1776619678455,48.74,75267.55,0.0,-0.97694,1e-05,4.08457]
[1776619678696,48.74,75267.55,0.0,-0.97694,1e-05,4.08457]
[1776619683123,48.74,75269.37,0.0,-0.97692,1e-05,4.08784]
[1776619683488,48.74,75269.52,0.0,-0.97692,1e-05,4.08795]
[1776619683695,48.74,75269.52,0.0,-0.97692,1e-05,4.08795]
[1776619684690,48.74,75269.52,0.0,-0.97692,1e-05,4.08772]
[1776619684792,48.74,75269.52,0.0,-0.97693,1e-05,4.0875]
[1776619688970,48.74,75270.5,0.0,-0.97692,1e-05,4.08906]
[1776619689191,48.74,75270.5,0.0,-0.97692,1e-05,4.08906]
[1776619694255,48.73,75272.26,0.0,-0.9769,2e-05,4.09174]
[1776619699290,48.73,75271.63,0.0,-0.97691,1e-05,4.08922]
[1776619700414,48.73,75271.63,0.0,-0.97691,1e-05,4.08922]
[1776619701304,48.73,75278.96,0.0,-0.97681,2e-05,4.10562]
[1776619702596,48.73,75281.4,0.0,-0.97677,2e-05,4.11099]
[1776619702692,48.73,75281.4,0.0,-0.97677,2e-05,4.11099]
[1776619703318,48.73,75283.4,0.0,-0.97674,2e-05,4.11535]
[1776619705332,48.73,75287.88,0.0,-0.97668,2e-05,4.12516]
[1776619706949,48.72,75288.31,0.0,-0.97667,2e-05,4.12589]
[1776619707194,48.72,75288.31,0.0,-0.97667,2e-05,4.12589]
[1776619711748,48.72,75289.28,0.0,-0.97668,2e-05,4.12476]
[1776619711938,48.72,75289.28,0.0,-0.97668,2e-05,4.12476]
[1776619712692,48.72,75286.91,0.0,-0.97672,2e-05,4.11903]
[1776619713388,48.72,75286.29,0.0,-0.97673,2e-05,4.11735]
[1776619715300,48.72,75286.09,0.0,-0.97673,2e-05,4.11663]
[1776619715436,48.72,75286.09,0.0,-0.97673,2e-05,4.11663]
[1776619720437,48.68,75285.18,0.0,-0.97683,2e-05,4.10258]
[1776619721037,48.68,75285.18,0.0,-0.97683,2e-05,4.10258]
[1776619721193,48.68,75285.18,0.0,-0.97683,2e-05,4.10258]
[1776619723098,48.67,75288.37,0.0,-0.97681,2e-05,4.10564]
[1776619723193,48.67,75288.37,0.0,-0.97681,2e-05,4.10564]
[1776619723457,48.66,75288.57,0.0,-0.97682,2e-05,4.10389]
[1776619726196,48.66,75288.61,0.0,-0.97683,2e-05,4.10179]
[1776619726437,48.66,75288.61,0.0,-0.97683,2e-05,4.10179]
[1776619731514,48.63,75290.68,0.0,-0.97686,2e-05,4.09738]
[1776619733528,48.63,75303.5,0.0,-0.97667,2e-05,4.1265]
[1776619734692,48.63,75303.5,0.0,-0.97667,2e-05,4.1265]
[1776619734793,48.63,75305.92,0.0,-0.97664,2e-05,4.13156]
[1776619737639,48.63,75307.31,0.0,-0.97662,2e-05,4.1345]
[1776619737689,48.63,75307.31,0.0,-0.97662,2e-05,4.1345]
[1776619738062,48.63,75307.31,0.0,-0.97662,2e-05,4.1345]
[1776619738193,48.63,75307.31,0.0,-0.97662,2e-05,4.1345]
[1776619738268,48.63,75307.4,0.0,-0.97662,2e-05,4.13416]
[1776619740577,48.62,75302.58,0.0,-0.9767,2e-05,4.12247]
[1776619741714,48.62,75302.58,0.0,-0.9767,2e-05,4.12247]
[1776619741938,48.62,75302.58,0.0,-0.9767,2e-05,4.12247]
[1776619742591,48.62,75297.68,0.0,-0.97678,2e-05,4.11066]
[1776619745335,48.62,75297.12,0.0,-0.97679,2e-05,4.10912]
[1776619745437,48.62,75297.12,0.0,-0.97679,2e-05,4.10912]
[1776619745436,48.62,75297.09,0.0,-0.97679,2e-05,4.10859]
[1776619748220,48.62,75295.16,0.0,-0.97682,2e-05,4.10392]
[1776619748440,48.62,75295.16,0.0,-0.97682,2e-05,4.10392]
[1776619754413,48.62,75294.0,0.0,-0.97685,2e-05,4.09996]
[1776619754440,48.62,75294.0,0.0,-0.97685,2e-05,4.09996]
[1776619755404,48.62,75294.47,0.0,-0.97684,2e-05,4.10063]
[1776619755436,48.62,75294.47,0.0,-0.97684,2e-05,4.10063]
[1776619755682,48.61,75294.4,0.0,-0.97685,2e-05,4.10027]
[1776619763192,48.61,75294.14,0.0,-0.97685,2e-05,4.09926]
[1776619763440,48.61,75294.14,0.0,-0.97685,2e-05,4.09926]
[1776619768774,48.61,75294.51,0.0,-0.97686,2e-05,4.09771]
[1776619776830,48.6,75294.58,0.0,-0.97688,2e-05,4.09436]
[1776619777864,48.6,75294.58,0.0,-0.97688,2e-05,4.09436]
[1776619777938,48.6,75294.58,0.0,-0.97688,2e-05,4.09436]
[1776619779510,48.6,75294.58,0.0,-0.97688,2e-05,4.09417]
[1776619779691,48.6,75294.62,0.0,-0.97689,2e-05,4.09407]
[1776619779550,48.6,75294.62,0.0,-0.97689,2e-05,4.09407]
[1776619785893,48.6,75295.02,0.0,-0.97689,2e-05,4.0937]
[1776619791102,48.59,75295.2,0.0,-0.97689,2e-05,4.09339]
[1776619791190,48.59,75295.2,0.0,-0.97689,2e-05,4.09339]
[1776619799782,48.59,75295.23,0.0,-0.97689,2e-05,4.09327]
[1776619799940,48.59,75295.23,0.0,-0.97689,2e-05,4.09327]
[1776619799991,48.59,75302.06,0.0,-0.9768,2e-05,4.10737]
[1776619800998,48.59,75307.13,0.0,-0.97672,2e-05,4.11906]
[1776619802005,48.59,75307.69,0.0,-0.97672,2e-05,4.11992]
[1776619803222,48.59,75307.69,0.0,-0.97672,2e-05,4.11992]
[1776619803439,48.59,75307.69,0.0,-0.97672,2e-05,4.11992]
[1776619803540,48.59,75301.84,0.0,-0.97681,2e-05,4.1062]
[1776619805026,48.59,75305.54,0.0,-0.97675,2e-05,4.11431]
[1776619805814,48.59,75305.54,0.0,-0.97675,2e-05,4.11431]
[1776619805942,48.59,75305.54,0.0,-0.97675,2e-05,4.11431]
[1776619806033,48.59,75306.76,0.0,-0.97674,2e-05,4.11691]
[1776619807849,48.59,75306.76,0.0,-0.97674,2e-05,4.11691]
[1776619807938,48.59,75306.76,0.0,-0.97674,2e-05,4.11691]
[1776619808047,48.58,75297.52,0.0,-0.97688,2e-05,4.09517]
[1776619809053,48.58,75295.92,0.0,-0.9769,2e-05,4.0913]
[1776619815406,48.58,75296.31,0.0,-0.9769,2e-05,4.09147]
[1776619815440,48.58,75296.31,0.0,-0.9769,2e-05,4.09147]
[1776619818049,48.58,75295.85,0.0,-0.97692,2e-05,4.08968]
[1776619818197,48.58,75295.85,0.0,-0.97692,2e-05,4.08968]
[1776619818225,48.58,75295.74,0.0,-0.97692,2e-05,4.08924]
[1776619819072,48.58,75295.74,0.0,-0.97692,2e-05,4.08924]
[1776619819196,48.58,75295.74,0.0,-0.97692,2e-05,4.08924]
[1776619819272,48.58,75305.78,0.0,-0.97677,2e-05,4.11218]
[1776619820131,48.58,75307.9,0.0,-0.97674,2e-05,4.11685]
[1776619822438,48.58,75307.86,0.0,-0.97674,2e-05,4.11653]
[1776619822695,48.58,75307.82,0.0,-0.97674,2e-05,4.11622]
[1776619822809,48.58,75307.82,0.0,-0.97674,2e-05,4.11622]
[1776619822936,48.58,75307.82,0.0,-0.97674,2e-05,4.11622]
[1776619823152,48.58,75307.86,0.0,-0.97674,2e-05,4.11608]
[1776619828222,48.58,75307.82,0.0,-0.97674,2e-05,4.11576]
[1776619828873,48.57,75307.82,0.0,-0.97675,2e-05,4.11484]
[1776619828936,48.57,75307.82,0.0,-0.97675,2e-05,4.11484]
[1776619831208,48.57,75313.01,0.0,-0.97669,2e-05,4.12409]
[1776619838627,48.57,75313.79,0.0,-0.97668,2e-05,4.12488]
[1776619838688,48.57,75313.79,0.0,-0.97668,2e-05,4.12488]
[1776619838782,48.57,75313.79,0.0,-0.97669,2e-05,4.12411]
[1776619842288,48.56,75317.48,0.0,-0.97664,2e-05,4.13162]
[1776619843295,48.56,75321.79,0.0,-0.97658,2e-05,4.14134]
[1776619844696,48.56,75320.42,0.0,-0.9766,2e-05,4.13787]
[1776619850350,48.56,75327.55,0.0,-0.9765,2e-05,4.1527]
[1776619853371,48.55,75331.79,0.0,-0.97644,2e-05,4.16165]
[1776619856392,48.55,75335.75,0.0,-0.97639,2e-05,4.1699]
[1776619857399,48.55,75342.52,0.0,-0.97629,2e-05,4.18537]
[1776619858405,48.55,75341.63,0.0,-0.9763,2e-05,4.18293]
[1776619860420,48.55,75350.01,0.0,-0.97618,2e-05,4.20182]
[1776619861427,48.55,75351.03,0.0,-0.97617,2e-05,4.20382]
[1776619864167,48.54,75350.34,0.0,-0.97618,2e-05,4.20141]
[1776619864199,48.54,75350.34,0.0,-0.97618,2e-05,4.20141]
[1776619864540,48.54,75350.34,0.0,-0.97618,2e-05,4.20141]
[1776619864690,48.54,75350.68,0.0,-0.97618,2e-05,4.20182]
[1776619865458,48.54,75350.57,0.0,-0.97618,2e-05,4.20116]
[1776619870494,48.53,75356.6,0.0,-0.9761,2e-05,4.21335]
[1776619871501,48.53,75362.52,0.0,-0.97601,2e-05,4.22687]
[1776619874313,48.53,75362.84,0.0,-0.97602,2e-05,4.22675]
[1776619874437,48.53,75362.84,0.0,-0.97602,2e-05,4.22675]
[1776619874522,48.53,75367.69,0.0,-0.97594,2e-05,4.23776]
[1776619877543,48.53,75373.49,0.0,-0.97586,2e-05,4.25009]
[1776619878124,48.53,75373.49,0.0,-0.97586,2e-05,4.25009]
[1776619878196,48.53,75373.49,0.0,-0.97586,2e-05,4.25009]
[1776619880606,48.52,75375.31,0.0,-0.97584,2e-05,4.25346]
[1776619880700,48.52,75375.24,0.0,-0.97584,2e-05,4.25281]
[1776619881571,48.52,75376.23,0.0,-0.97583,2e-05,4.25468]
[1776619884592,48.52,75371.95,0.0,-0.97591,2e-05,4.24313]
[1776619888495,48.51,75371.91,0.0,-0.97592,2e-05,4.24168]
[1776619888690,48.51,75372.63,0.0,-0.97591,2e-05,4.24293]
[1776619893722,48.51,75371.06,0.0,-0.97596,2e-05,4.23538]
[1776619893940,48.51,75371.06,0.0,-0.97596,2e-05,4.23538]
[1776619894107,48.51,75371.06,0.0,-0.97596,2e-05,4.23538]
[1776619894188,48.51,75371.06,0.0,-0.97596,2e-05,4.23538]
[1776619894201,48.5,75370.64,0.0,-0.97597,2e-05,4.23352]
[1776619899644,48.5,75372.35,0.0,-0.97595,2e-05,4.23582]
[1776619899694,48.5,75372.35,0.0,-0.97595,2e-05,4.23582]
[1776619907753,48.49,75369.25,0.0,-0.97603,2e-05,4.2247]
[1776619911435,48.49,75369.75,0.0,-0.97603,2e-05,4.22505]
[1776619911536,48.48,75373.41,0.0,-0.97598,2e-05,4.23285]
[1776619911698,48.48,75373.41,0.0,-0.97598,2e-05,4.23285]
[1776619911930,48.48,75373.41,0.0,-0.97598,2e-05,4.23285]
[1776619911938,48.48,75373.41,0.0,-0.97598,2e-05,4.23285]
[1776619911942,48.48,75378.07,0.0,-0.9759,2e-05,4.24386]
[1776619913794,48.48,75382.22,0.0,-0.97584,2e-05,4.25281]
[1776619915196,48.48,75382.22,0.0,-0.97584,2e-05,4.25281]
[1776619915436,48.48,75382.22,0.0,-0.97584,2e-05,4.25281]
[1776619915809,48.48,75378.44,0.0,-0.97591,2e-05,4.24294]
[1776619917823,48.48,75374.16,0.0,-0.97598,2e-05,4.2319]
[1776619921851,48.47,75374.27,0.0,-0.97599,2e-05,4.23045]
[1776619922858,48.47,75381.29,0.0,-0.97589,2e-05,4.24663]
[1776619924645,48.47,75381.29,0.0,-0.97589,2e-05,4.24663]
[1776619924698,48.47,75382.16,0.0,-0.97587,2e-05,4.24826]
[1776619925068,48.47,75382.16,0.0,-0.97587,2e-05,4.24826]
[1776619925189,48.47,75382.16,0.0,-0.97587,2e-05,4.24826]
[1776619925291,48.47,75382.16,0.0,-0.97588,2e-05,4.24736]
[1776619929907,48.46,75391.15,0.0,-0.97575,2e-05,4.26687]
[1776619932322,48.46,75389.48,0.0,-0.97578,2e-05,4.26244]
[1776619932439,48.46,75389.48,0.0,-0.97578,2e-05,4.26244]
[1776619932929,48.46,75382.5,0.0,-0.9759,2e-05,4.24494]
[1776619933936,48.45,75370.13,0.0,-0.97609,2e-05,4.21526]
[1776619935643,48.45,75370.13,0.0,-0.97609,2e-05,4.21526]
[1776619935702,48.45,75367.7,0.0,-0.97613,2e-05,4.2091]
[1776619935944,48.45,75367.7,0.0,-0.97613,2e-05,4.2091]
[1776619936193,48.45,75367.7,0.0,-0.97613,2e-05,4.2091]
[1776619936294,48.45,75367.43,0.0,-0.97614,2e-05,4.2077]
[1776619937964,48.45,75347.33,0.0,-0.97646,2e-05,4.16024]
[1776619939978,48.45,75341.28,0.0,-0.97655,2e-05,4.14521]
[1776619940985,48.45,75337.18,0.0,-0.97662,2e-05,4.13541]
[1776619944008,48.44,75333.44,0.0,-0.97668,2e-05,4.126]
[1776619947256,48.44,75331.2,0.0,-0.97672,2e-05,4.12034]
[1776619947437,48.44,75331.2,0.0,-0.97672,2e-05,4.12034]
[1776619954076,48.44,75332.48,0.0,-0.97672,2e-05,4.11944]
[1776619955072,48.44,75332.48,0.0,-0.97672,2e-05,4.11944]
[1776619955192,48.44,75332.48,0.0,-0.97672,2e-05,4.11944]
[1776619955228,48.44,75332.48,0.0,-0.97672,2e-05,4.11944]
[1776619955437,48.44,75332.48,0.0,-0.97672,2e-05,4.11944]
[1776619955538,48.44,75333.09,0.0,-0.97671,2e-05,4.12063]
[1776619961125,48.43,75333.81,0.0,-0.97671,2e-05,4.12089]
[1776619964924,48.43,75335.1,0.0,-0.9767,2e-05,4.12317]
[1776619964940,48.43,75335.1,0.0,-0.9767,2e-05,4.12317]
[1776619970188,48.43,75336.03,0.0,-0.97669,2e-05,4.12387]
[1776619973264,48.43,75335.56,0.0,-0.9767,2e-05,4.12229]
[1776619973438,48.43,75335.56,0.0,-0.9767,2e-05,4.12229]
[1776619973540,48.43,75335.56,0.0,-0.9767,2e-05,4.12229]
[1776619973693,48.43,75335.56,0.0,-0.9767,2e-05,4.12229]
[1776619973584,48.43,75335.41,0.0,-0.97671,2e-05,4.12171]
[1776619981268,48.42,75328.9,0.0,-0.97682,2e-05,4.10476]
[1776619982275,48.42,75321.79,0.0,-0.97693,2e-05,4.08814]
[1776619985166,48.42,75324.32,0.0,-0.97689,2e-05,4.09361]
[1776619985197,48.42,75324.32,0.0,-0.97689,2e-05,4.09361]
[1776619986303,48.42,75331.71,0.0,-0.97678,2e-05,4.11029]
[1776619991338,48.41,75332.33,0.0,-0.97678,2e-05,4.11064]
[1776619992832,48.41,75329.47,0.0,-0.97682,2e-05,4.10381]
[1776619992940,48.41,75329.47,0.0,-0.97682,2e-05,4.10381]
[1776619993158,48.41,75329.47,0.0,-0.97682,2e-05,4.10381]
[1776619993203,48.41,75329.47,0.0,-0.97682,2e-05,4.10381]
[1776619993352,48.41,75329.26,0.0,-0.97683,2e-05,4.10312]
[1776620001408,48.41,75326.68,0.0,-0.97688,2e-05,4.09553]
[1776620002415,48.41,75309.48,0.0,-0.97714,1e-05,4.05579]
[1776620003426,48.41,75304.47,0.0,-0.97721,1e-05,4.0442]
[1776620004433,48.41,75298.84,0.0,-0.9773,1e-05,4.03124]
[1776620006779,48.41,75298.86,0.0,-0.9773,1e-05,4.03113]
[1776620006937,48.41,75298.86,0.0,-0.9773,1e-05,4.03113]
[1776620011552,48.41,75296.57,0.0,-0.97734,1e-05,4.02564]
[1776620011565,48.41,75296.57,0.0,-0.97734,1e-05,4.02564]
[1776620011692,48.41,75296.57,0.0,-0.97734,1e-05,4.02564]
[1776620011653,48.41,75296.74,0.0,-0.97734,1e-05,4.02398]
[1776620015512,48.4,75292.7,0.0,-0.97741,1e-05,4.01456]
[1776620016519,48.4,75287.28,0.0,-0.97749,1e-05,4.0022]
[1776620017684,48.4,75287.28,0.0,-0.97749,1e-05,4.0022]
[1776620017812,48.4,75286.06,0.0,-0.9775,1e-05,3.99941]
[1776620017941,48.4,75286.06,0.0,-0.9775,1e-05,3.99941]
[1776620018533,48.4,75284.93,0.0,-0.97752,1e-05,3.99684]
[1776620020547,48.4,75268.02,0.0,-0.97777,1e-05,3.95862]
[1776620020874,48.4,75268.02,0.0,-0.97777,1e-05,3.95862]
[1776620021554,48.4,75262.52,0.0,-0.97785,1e-05,3.94631]
[1776620022561,48.4,75266.98,0.0,-0.97778,1e-05,3.95641]
[1776620024304,48.4,75268.59,0.0,-0.97776,1e-05,3.96009]
[1776620029610,48.41,75266.28,0.0,-0.97779,1e-05,3.9552]
[1776620034645,48.41,75267.46,0.0,-0.97777,1e-05,3.95813]
[1776620036614,48.41,75264.37,0.0,-0.97782,1e-05,3.95123]
[1776620036693,48.41,75264.37,0.0,-0.97782,1e-05,3.95123]
[1776620036936,48.41,75262.91,0.0,-0.97784,1e-05,3.94801]
[1776620037199,48.41,75262.91,0.0,-0.97784,1e-05,3.94801]
[1776620037668,48.41,75259.9,0.0,-0.97788,1e-05,3.94133]
[1776620038675,48.41,75251.57,0.0,-0.978,1e-05,3.92275]
[1776620039682,48.41,75249.26,0.0,-0.97804,1e-05,3.9177]
[1776620041914,48.41,75246.38,0.0,-0.97808,1e-05,3.91151]
[1776620041936,48.41,75246.38,0.0,-0.97808,1e-05,3.91151]
[1776620047742,48.41,75237.9,0.0,-0.97819,1e-05,3.89345]
[1776620049270,48.41,75237.18,0.0,-0.9782,1e-05,3.89201]
[1776620049438,48.41,75237.18,0.0,-0.9782,1e-05,3.89201]
[1776620049572,48.41,75237.18,0.0,-0.9782,1e-05,3.89201]
[1776620049693,48.41,75237.18,0.0,-0.9782,1e-05,3.89201]
[1776620049756,48.41,75237.0,0.0,-0.9782,1e-05,3.89177]
[1776620052390,48.41,75235.71,0.0,-0.97822,1e-05,3.88921]
[1776620052440,48.41,75235.71,0.0,-0.97822,1e-05,3.88921]
[1776620056697,48.41,75234.0,0.0,-0.97824,1e-05,3.88604]
[1776620056821,48.41,75232.95,0.0,-0.97825,1e-05,3.88387]
[1776620056938,48.41,75232.95,0.0,-0.97825,1e-05,3.88387]
[1776620057812,48.42,75230.31,0.0,-0.97829,1e-05,3.87818]
[1776620060356,48.42,75230.56,0.0,-0.97829,1e-05,3.8789]
[1776620060403,48.42,75230.56,0.0,-0.97829,1e-05,3.8789]
[1776620060439,48.42,75230.56,0.0,-0.97829,1e-05,3.8789]
[1776620060457,48.42,75230.05,0.0,-0.97829,1e-05,3.87811]
[1776620065434,48.42,75228.72,0.0,-0.97831,1e-05,3.87569]
[1776620065532,48.42,75228.72,0.0,-0.97831,1e-05,3.87569]
[1776620065694,48.42,75228.72,0.0,-0.97831,1e-05,3.87569]
[1776620065796,48.42,75229.42,0.0,-0.9783,1e-05,3.87759]
[1776620069056,48.42,75226.73,0.0,-0.97833,1e-05,3.87197]
[1776620069103,48.42,75211.53,0.0,-0.97855,1e-05,3.8386]
[1776620069896,48.42,75203.12,0.0,-0.97866,1e-05,3.82037]
[1776620070903,48.42,75196.34,0.0,-0.97876,1e-05,3.8058]
[1776620072214,48.42,75196.34,0.0,-0.97876,1e-05,3.8058]
[1776620072223,48.42,75194.56,0.0,-0.97879,1e-05,3.80059]
[1776620073925,48.43,75200.35,0.0,-0.97871,1e-05,3.81354]
[1776620075939,48.43,75194.69,0.0,-0.97878,1e-05,3.80173]
[1776620078960,48.43,75191.35,0.0,-0.97882,1e-05,3.79532]
[1776620082565,48.43,75194.44,0.0,-0.97878,1e-05,3.80268]
[1776620082699,48.43,75194.44,0.0,-0.97878,1e-05,3.80268]
[1776620082849,48.43,75194.25,0.0,-0.97877,1e-05,3.80286]
[1776620082937,48.43,75194.25,0.0,-0.97877,1e-05,3.80286]
[1776620082988,48.43,75194.3,0.0,-0.97877,1e-05,3.80296]
[1776620086012,48.43,75174.38,0.0,-0.97905,1e-05,3.76023]
[1776620087150,48.44,75162.08,0.0,-0.97922,1e-05,3.73396]
[1776620088034,48.44,75162.06,0.0,-0.97922,1e-05,3.73428]
[1776620089481,48.44,75161.81,0.0,-0.97921,1e-05,3.73456]
[1776620094072,48.45,75167.24,0.0,-0.97913,1e-05,3.7483]
[1776620095163,48.45,75167.24,0.0,-0.97913,1e-05,3.7483]
[1776620095194,48.45,75167.24,0.0,-0.97913,1e-05,3.7483]
[1776620098100,48.45,75176.97,0.0,-0.97898,1e-05,3.7709]
[1776620099154,48.45,75176.97,0.0,-0.97898,1e-05,3.7709]
[1776620099192,48.45,75176.97,0.0,-0.97898,1e-05,3.7709]
[1776620099332,48.45,75176.97,0.0,-0.97898,1e-05,3.7709]
[1776620099436,48.45,75176.97,0.0,-0.97898,1e-05,3.7709]
[1776620099537,48.45,75177.43,0.0,-0.97897,1e-05,3.77225]
[1776620101123,48.45,75169.39,0.0,-0.97908,1e-05,3.75554]
[1776620102038,48.45,75169.39,0.0,-0.97908,1e-05,3.75554]
[1776620102193,48.45,75169.39,0.0,-0.97908,1e-05,3.75554]
[1776620103654,48.45,75169.44,0.0,-0.97908,1e-05,3.75602]
[1776620103660,48.45,75169.44,0.0,-0.97908,1e-05,3.75602]
[1776620103695,48.45,75169.44,0.0,-0.97908,1e-05,3.75602]
[1776620103756,48.46,75163.36,0.0,-0.97916,1e-05,3.74326]
[1776620105000,48.46,75161.96,0.0,-0.97917,1e-05,3.74064]
[1776620105173,48.46,75145.02,0.0,-0.97941,1e-05,3.70464]
[1776620106180,48.46,75141.14,0.0,-0.97946,1e-05,3.6968]
[1776620108542,48.46,75142.31,0.0,-0.97944,1e-05,3.69977]
[1776620110208,48.47,75136.45,0.0,-0.97951,1e-05,3.68864]
[1776620111216,48.47,75128.5,0.0,-0.97961,1e-05,3.67219]
[1776620112222,48.47,75118.56,0.0,-0.97974,1e-05,3.65161]
[1776620113232,48.47,75119.9,0.0,-0.97972,1e-05,3.65499]
[1776620114237,48.47,75124.23,0.0,-0.97966,1e-05,3.66471]
[1776620116486,48.47,75125.59,0.0,-0.97964,1e-05,3.66811]
[1776620116498,48.47,75172.58,0.0,-0.97899,1e-05,3.76946]
[1776620117259,48.48,75175.08,0.0,-0.97895,1e-05,3.77523]
[1776620119622,48.48,75175.31,0.0,-0.97895,1e-05,3.77607]
[1776620125314,48.48,75179.59,0.0,-0.97887,1e-05,3.78763]
[1776620130350,48.49,75180.1,0.0,-0.97885,1e-05,3.79031]
[1776620134467,48.49,75180.13,0.0,-0.97886,1e-05,3.78938]
[1776620134688,48.49,75180.13,0.0,-0.97886,1e-05,3.78938]
[1776620134713,48.49,75180.13,0.0,-0.97886,1e-05,3.78938]
[1776620134781,48.49,75180.13,0.0,-0.97885,1e-05,3.78969]
[1776620134941,48.49,75180.13,0.0,-0.97885,1e-05,3.78969]
[1776620136448,48.49,75180.3,0.0,-0.97885,1e-05,3.79036]
[1776620136510,48.49,75228.13,0.0,-0.97817,1e-05,3.89582]
[1776620137399,48.49,75229.03,0.0,-0.97816,1e-05,3.89795]
[1776620139732,48.49,75229.09,0.0,-0.97815,1e-05,3.89821]
[1776620144448,48.5,75206.04,0.0,-0.97848,1e-05,3.848]
[1776620145457,48.5,75203.69,0.0,-0.97851,1e-05,3.84303]
[1776620147474,48.5,75197.66,0.0,-0.97859,1e-05,3.83022]
[1776620149488,48.5,75194.49,0.0,-0.97863,1e-05,3.82376]
[1776620151502,48.5,75190.93,0.0,-0.97868,1e-05,3.81647]
[1776620153506,48.5,75190.88,0.0,-0.97868,1e-05,3.81663]
[1776620153695,48.5,75190.88,0.0,-0.97868,1e-05,3.81663]
[1776620153733,48.5,75190.88,0.0,-0.97868,1e-05,3.81663]
[1776620153825,48.5,75199.21,0.0,-0.97856,1e-05,3.83515]
[1776620153940,48.5,75199.21,0.0,-0.97856,1e-05,3.83515]
[1776620154522,48.5,75199.06,0.0,-0.97856,1e-05,3.83506]
[1776620158551,48.51,75193.28,0.0,-0.97864,1e-05,3.82333]
[1776620159558,48.51,75191.74,0.0,-0.97866,1e-05,3.82021]
[1776620160455,48.51,75191.74,0.0,-0.97866,1e-05,3.82021]
[1776620160692,48.51,75191.74,0.0,-0.97866,1e-05,3.82021]
[1776620161573,48.51,75188.15,0.0,-0.9787,1e-05,3.81289]
[1776620164545,48.51,75187.53,0.0,-0.97871,1e-05,3.81208]
[1776620164693,48.51,75187.53,0.0,-0.97871,1e-05,3.81208]
[1776620164785,48.51,75188.58,0.0,-0.97869,1e-05,3.81465]
[1776620165601,48.51,75194.56,0.0,-0.97861,1e-05,3.82801]
[1776620166818,48.51,75194.56,0.0,-0.97861,1e-05,3.82801]
[1776620166938,48.51,75192.81,0.0,-0.97863,1e-05,3.82442]
[1776620168638,48.52,75202.1,0.0,-0.97849,1e-05,3.84531]
[1776620169645,48.52,75208.59,0.0,-0.9784,1e-05,3.85981]
[1776620170652,48.52,75218.24,0.0,-0.97826,1e-05,3.88133]
[1776620171658,48.52,75220.21,0.0,-0.97823,1e-05,3.88585]
[1776620172498,48.52,75220.21,0.0,-0.97823,1e-05,3.88585]
[1776620172692,48.52,75220.21,0.0,-0.97823,1e-05,3.88585]
[1776620172787,48.52,75220.21,0.0,-0.97823,1e-05,3.88585]
[1776620172936,48.52,75220.21,0.0,-0.97823,1e-05,3.88585]
[1776620172888,48.52,75220.64,0.0,-0.97823,1e-05,3.88695]
[1776620176694,48.52,75226.14,0.0,-0.97814,1e-05,3.89973]
[1776620178099,48.52,75226.07,0.0,-0.97814,1e-05,3.8997]
[1776620178205,48.52,75226.07,0.0,-0.97814,1e-05,3.8997]
[1776620181248,48.52,75224.44,0.0,-0.97816,1e-05,3.89646]
[1776620181428,48.52,75224.44,0.0,-0.97816,1e-05,3.89646]
[1776620181442,48.52,75224.44,0.0,-0.97816,1e-05,3.89646]
[1776620181729,48.52,75226.27,0.0,-0.97814,1e-05,3.90065]
[1776620183551,48.52,75225.53,0.0,-0.97815,1e-05,3.89913]
[1776620183697,48.52,75225.53,0.0,-0.97815,1e-05,3.89913]
[1776620183775,48.52,75225.53,0.0,-0.97815,1e-05,3.89913]
[1776620183937,48.52,75225.53,0.0,-0.97815,1e-05,3.89913]
[1776620183778,48.52,75221.85,0.0,-0.9782,1e-05,3.89109]
[1776620185834,48.52,75218.88,0.0,-0.97824,1e-05,3.88465]
[1776620189616,48.52,75214.27,0.0,-0.9783,1e-05,3.8751]
[1776620192812,48.53,75218.76,0.0,-0.97824,1e-05,3.88377]
[1776620197847,48.53,75216.76,0.0,-0.97827,1e-05,3.88016]
[1776620198091,48.53,75216.76,0.0,-0.97827,1e-05,3.88016]
[1776620198195,48.53,75216.76,0.0,-0.97827,1e-05,3.88016]
[1776620198672,48.53,75216.76,0.0,-0.97827,1e-05,3.88016]
[1776620198706,48.53,75216.76,0.0,-0.97827,1e-05,3.88016]
[1776620198853,48.53,75215.72,0.0,-0.97828,1e-05,3.87802]
[1776620204896,48.53,75214.88,0.0,-0.97829,1e-05,3.87718]
[1776620208009,48.53,75214.88,0.0,-0.97829,1e-05,3.87718]
[1776620208040,48.53,75214.88,0.0,-0.97829,1e-05,3.87718]
[1776620208817,48.53,75214.88,0.0,-0.97829,1e-05,3.87718]
[1776620208936,48.53,75214.88,0.0,-0.97829,1e-05,3.87718]
[1776620208923,48.53,75209.07,0.0,-0.97836,1e-05,3.86502]
[1776620210938,48.54,75203.7,0.0,-0.97844,1e-05,3.85357]
[1776620214967,48.54,75199.12,0.0,-0.9785,1e-05,3.84432]
[1776620215683,48.54,75199.12,0.0,-0.9785,1e-05,3.84432]
[1776620215939,48.54,75199.12,0.0,-0.9785,1e-05,3.84432]
[1776620216980,48.54,75194.14,0.0,-0.97857,1e-05,3.83381]
[1776620221008,48.54,75204.37,0.0,-0.97841,1e-05,3.85724]
[1776620222056,48.54,75204.37,0.0,-0.97841,1e-05,3.85724]
[1776620222197,48.54,75204.37,0.0,-0.97841,1e-05,3.85724]
[1776620222298,48.54,75211.93,0.0,-0.9783,1e-05,3.87437]
[1776620223060,48.54,75211.93,0.0,-0.9783,1e-05,3.87437]
[1776620223199,48.54,75211.93,0.0,-0.9783,1e-05,3.87437]
[1776620223228,48.54,75214.34,0.0,-0.97827,1e-05,3.87987]
[1776620224958,48.54,75214.34,0.0,-0.97827,1e-05,3.87987]
[1776620227054,48.55,75218.92,0.0,-0.9782,1e-05,3.89051]
[1776620228722,48.55,75218.92,0.0,-0.9782,1e-05,3.89051]
[1776620233097,48.55,75212.5,0.0,-0.97828,1e-05,3.87717]
[1776620234105,48.55,75208.68,0.0,-0.97834,1e-05,3.86888]
[1776620235111,48.55,75208.23,0.0,-0.97834,1e-05,3.86806]
[1776620237289,48.55,75208.09,0.0,-0.97834,1e-05,3.86794]
[1776620237440,48.55,75208.09,0.0,-0.97834,1e-05,3.86794]
[1776620237520,48.55,75213.33,0.0,-0.97827,1e-05,3.8799]
[1776620238383,48.55,75213.33,0.0,-0.97827,1e-05,3.8799]
[1776620238437,48.55,75213.33,0.0,-0.97827,1e-05,3.8799]
[1776620238995,48.55,75213.33,0.0,-0.97827,1e-05,3.8799]
[1776620239197,48.55,75214.62,0.0,-0.97825,1e-05,3.88293]
[1776620239225,48.55,75215.81,0.0,-0.97823,1e-05,3.88573]
[1776620244479,48.55,75216.49,0.0,-0.97822,1e-05,3.88788]
[1776620244691,48.55,75216.49,0.0,-0.97822,1e-05,3.88788]
[1776620245788,48.55,75216.66,0.0,-0.97821,1e-05,3.88841]
[1776620245943,48.55,75216.66,0.0,-0.97821,1e-05,3.88841]
[1776620245793,48.55,75224.25,0.0,-0.9781,1e-05,3.90541]
[1776620246329,48.55,75224.25,0.0,-0.9781,1e-05,3.90541]
[1776620246438,48.55,75224.25,0.0,-0.9781,1e-05,3.90541]
[1776620246538,48.55,75218.31,0.0,-0.97819,1e-05,3.89236]
[1776620248202,48.56,75218.47,0.0,-0.97818,1e-05,3.89302]
[1776620249508,48.56,75218.47,0.0,-0.97818,1e-05,3.89302]
[1776620249637,48.56,75218.47,0.0,-0.97818,1e-05,3.89302]
[1776620250218,48.56,75209.09,0.0,-0.97831,1e-05,3.87258]
[1776620251225,48.56,75206.86,0.0,-0.97835,1e-05,3.86591]
[1776620253361,48.56,75206.19,0.0,-0.97836,1e-05,3.86462]
[1776620253957,48.56,75206.19,0.0,-0.97836,1e-05,3.86462]
[1776620253971,48.56,75203.61,0.0,-0.9784,1e-05,3.85914]
[1776620254194,48.56,75203.61,0.0,-0.9784,1e-05,3.85914]
[1776620258274,48.56,75212.24,0.0,-0.97827,1e-05,3.87921]
[1776620260288,48.56,75205.89,0.0,-0.97836,1e-05,3.86554]
[1776620262302,48.56,75202.63,0.0,-0.9784,1e-05,3.85876]
[1776620267337,48.57,75204.41,0.0,-0.97837,1e-05,3.8637]
[1776620272381,48.57,75202.48,0.0,-0.97839,1e-05,3.86025]
[1776620277416,48.57,75203.5,0.0,-0.97837,1e-05,3.86371]
[1776620282453,48.58,75203.3,0.0,-0.97836,1e-05,3.86426]
[1776620287489,48.58,75203.35,0.0,-0.97836,1e-05,3.86532]
[1776620295545,48.58,75202.36,0.0,-0.97836,1e-05,3.86465]
[1776620300580,48.59,75206.52,0.0,-0.9783,1e-05,3.87477]
[1776620301587,48.59,75211.96,0.0,-0.97822,1e-05,3.88697]
[1776620306622,48.59,75216.03,0.0,-0.97815,1e-05,3.89674]
[1776620308636,48.59,75221.8,0.0,-0.97807,1e-05,3.90982]
[1776620309643,48.59,75216.79,0.0,-0.97814,1e-05,3.89881]
[1776620310650,48.59,75204.27,0.0,-0.97832,1e-05,3.87124]
[1776620311657,48.59,75203.95,0.0,-0.97833,1e-05,3.86878]
[1776620316692,48.59,75200.33,0.0,-0.97838,1e-05,3.86173]
[1776620319716,48.6,75207.05,0.0,-0.97828,1e-05,3.87715]
[1776620320582,48.6,75207.05,0.0,-0.97828,1e-05,3.87715]
[1776620326765,48.6,75206.63,0.0,-0.97828,1e-05,3.87744]
[1776620328441,48.6,75207.45,0.0,-0.97826,1e-05,3.87942]
[1776620328779,48.6,75210.56,0.0,-0.97822,1e-05,3.88646]
[1776620330484,48.6,75211.89,0.0,-0.9782,1e-05,3.88956]
[1776620330693,48.6,75211.89,0.0,-0.9782,1e-05,3.88956]
[1776620330793,48.6,75212.57,0.0,-0.97819,1e-05,3.89122]
[1776620332807,48.6,75217.26,0.0,-0.97812,1e-05,3.90191]
[1776620336835,48.6,75214.17,0.0,-0.97816,1e-05,3.89559]
[1776620337190,48.6,75214.17,0.0,-0.97816,1e-05,3.89559]
[1776620338849,48.6,75207.63,0.0,-0.97825,1e-05,3.88141]
[1776620339856,48.6,75203.3,0.0,-0.97831,1e-05,3.87201]
[1776620341172,48.61,75204.96,0.0,-0.97829,1e-05,3.87586]
[1776620341190,48.61,75204.96,0.0,-0.97829,1e-05,3.87586]
[1776620341870,48.61,75205.64,0.0,-0.97827,1e-05,3.87754]
[1776620345898,48.61,75200.02,0.0,-0.97835,1e-05,3.86584]
[1776620347912,48.61,75188.22,0.0,-0.97852,1e-05,3.84029]
[1776620348919,48.61,75186.66,0.0,-0.97854,1e-05,3.83711]
[1776620350933,48.61,75194.92,0.0,-0.97842,1e-05,3.85574]
[1776620351940,48.61,75196.07,0.0,-0.9784,1e-05,3.85849]
[1776620355968,48.61,75204.45,0.0,-0.97827,1e-05,3.87783]
[1776620357982,48.62,75206.16,0.0,-0.97825,1e-05,3.88198]
[1776620359996,48.62,75202.36,0.0,-0.9783,1e-05,3.87395]
[1776620362013,48.62,75205.43,0.0,-0.97825,1e-05,3.88112]
[1776620367048,48.62,75205.86,0.0,-0.97824,1e-05,3.88295]
[1776620373090,48.62,75205.53,0.0,-0.97825,1e-05,3.88134]
[1776620377118,48.63,75212.54,0.0,-0.97814,1e-05,3.89755]
[1776620378125,48.63,75215.82,0.0,-0.97809,1e-05,3.90498]
[1776620381146,48.63,75222.22,0.0,-0.978,1e-05,3.9196]
[1776620382153,48.63,75226.55,0.0,-0.97794,1e-05,3.92938]
[1776620385174,48.63,75226.35,0.0,-0.97794,1e-05,3.92924]
[1776620387969,48.63,75226.34,0.0,-0.97794,1e-05,3.92932]
[1776620388063,48.63,75226.18,0.0,-0.97794,1e-05,3.92915]
[1776620388201,48.63,75226.18,0.0,-0.97794,1e-05,3.92915]
[1776620393229,48.63,75228.2,0.0,-0.9779,1e-05,3.93413]
[1776620397562,48.63,75230.4,0.0,-0.97787,1e-05,3.93923]
[1776620398440,48.63,75232.99,0.0,-0.97783,1e-05,3.94527]
[1776620399271,48.63,75238.43,0.0,-0.97775,1e-05,3.95753]
[1776620400516,48.63,75238.43,0.0,-0.97775,1e-05,3.95753]
[1776620400697,48.63,75238.43,0.0,-0.97775,1e-05,3.95753]
[1776620400767,48.63,75239.01,0.0,-0.97774,1e-05,3.95895]
[1776620404207,48.63,75236.47,0.0,-0.97778,1e-05,3.95336]
[1776620404440,48.63,75236.47,0.0,-0.97778,1e-05,3.95336]
[1776620406327,48.63,75246.24,0.0,-0.97764,1e-05,3.97546]
[1776620409102,48.63,75229.14,0.0,-0.97788,1e-05,3.93724]
[1776620409350,48.63,75219.4,0.0,-0.97802,1e-05,3.91554]
[1776620410357,48.63,75213.67,0.0,-0.97811,1e-05,3.9029]
[1776620411364,48.63,75205.04,0.0,-0.97823,1e-05,3.88391]
[1776620412371,48.64,75200.24,0.0,-0.9783,1e-05,3.87363]
[1776620414471,48.64,75201.38,0.0,-0.97828,1e-05,3.87635]
[1776620414700,48.64,75201.38,0.0,-0.97828,1e-05,3.87635]
[1776620414749,48.64,75200.78,0.0,-0.97829,1e-05,3.87521]
[1776620416399,48.64,75192.56,0.0,-0.9784,1e-05,3.85749]
[1776620417406,48.64,75188.98,0.0,-0.97845,1e-05,3.84984]
[1776620420754,48.64,75187.06,0.0,-0.97847,1e-05,3.8461]
[1776620420938,48.64,75187.06,0.0,-0.97847,1e-05,3.8461]
[1776620423976,48.64,75189.94,0.0,-0.97843,1e-05,3.85316]
[1776620424189,48.64,75189.94,0.0,-0.97843,1e-05,3.85316]
[1776620424040,48.64,75191.71,0.0,-0.9784,1e-05,3.85728]
[1776620424456,48.64,75197.19,0.0,-0.97832,1e-05,3.86957]
[1776620425782,48.64,75197.19,0.0,-0.97832,1e-05,3.86957]
[1776620425941,48.64,75197.19,0.0,-0.97832,1e-05,3.86957]
[1776620430498,48.65,75204.95,0.0,-0.9782,1e-05,3.88794]
[1776620431846,48.65,75204.95,0.0,-0.9782,1e-05,3.88794]
[1776620431943,48.65,75204.95,0.0,-0.9782,1e-05,3.88794]
[1776620432012,48.65,75204.35,0.0,-0.97822,1e-05,3.88486]
[1776620432512,48.65,75192.95,0.0,-0.97838,1e-05,3.8599]
[1776620433519,48.65,75189.54,0.0,-0.97843,1e-05,3.85263]
[1776620434526,48.65,75183.12,0.0,-0.97852,1e-05,3.83878]
[1776620436293,48.65,75182.63,0.0,-0.97852,1e-05,3.83797]
[1776620436436,48.65,75182.63,0.0,-0.97852,1e-05,3.83797]
[1776620441575,48.66,75181.76,0.0,-0.97853,1e-05,3.83766]
[1776620444597,48.66,75175.82,0.0,-0.9786,1e-05,3.82547]
[1776620446967,48.66,75175.78,0.0,-0.9786,1e-05,3.82567]
[1776620447191,48.66,75175.78,0.0,-0.9786,1e-05,3.82567]
[1776620447194,48.66,75175.87,0.0,-0.9786,1e-05,3.82615]
[1776620448456,48.66,75175.6,0.0,-0.9786,1e-05,3.82585]
[1776620448698,48.66,75175.6,0.0,-0.9786,1e-05,3.82585]
[1776620449632,48.66,75170.42,0.0,-0.97867,1e-05,3.81512]
[1776620452062,48.66,75168.28,0.0,-0.9787,1e-05,3.81076]
[1776620452190,48.66,75168.28,0.0,-0.9787,1e-05,3.81076]
[1776620452158,48.66,75164.02,0.0,-0.97876,1e-05,3.8018]
[1776620452858,48.66,75164.02,0.0,-0.97876,1e-05,3.8018]
[1776620452938,48.66,75164.02,0.0,-0.97876,1e-05,3.8018]
[1776620458696,48.67,75162.44,0.0,-0.97876,1e-05,3.80068]
[1776620460501,48.67,75162.68,0.0,-0.97876,1e-05,3.80154]
[1776620460688,48.67,75162.68,0.0,-0.97876,1e-05,3.80154]
[1776620460791,48.67,75158.26,0.0,-0.97882,1e-05,3.79227]
[1776620462725,48.68,75162.64,0.0,-0.97875,1e-05,3.80247]
[1776620464049,48.68,75162.64,0.0,-0.97875,1e-05,3.80247]
[1776620464195,48.68,75162.64,0.0,-0.97875,1e-05,3.80247]
[1776620464150,48.68,75168.12,0.0,-0.97867,1e-05,3.81473]
[1776620468390,48.68,75170.68,0.0,-0.97863,1e-05,3.82155]
[1776620468435,48.68,75170.68,0.0,-0.97863,1e-05,3.82155]
[1776620469048,48.68,75170.68,0.0,-0.97863,1e-05,3.82155]
[1776620469151,48.68,75172.12,0.0,-0.97861,1e-05,3.825]
[1776620469779,48.68,75182.4,0.0,-0.97846,1e-05,3.84779]
[1776620470787,48.68,75188.44,0.0,-0.97837,1e-05,3.86132]
[1776620472439,48.68,75188.26,0.0,-0.97837,1e-05,3.86115]
[1776620473126,48.68,75188.26,0.0,-0.97837,1e-05,3.86115]
[1776620473166,48.68,75188.33,0.0,-0.97837,1e-05,3.86154]
[1776620473412,48.68,75188.33,0.0,-0.97837,1e-05,3.86154]
[1776620475821,48.69,75179.98,0.0,-0.97848,1e-05,3.84389]
[1776620477009,48.69,75179.98,0.0,-0.97848,1e-05,3.84389]
[1776620477197,48.69,75179.98,0.0,-0.97848,1e-05,3.84389]
[1776620477250,48.69,75180.48,0.0,-0.97848,1e-05,3.84525]
[1776620479149,48.69,75179.2,0.0,-0.97849,1e-05,3.8427]
[1776620479194,48.69,75179.2,0.0,-0.97849,1e-05,3.8427]
[1776620485892,48.69,75178.46,0.0,-0.97849,1e-05,3.84312]
[1776620487029,48.69,75178.46,0.0,-0.97849,1e-05,3.84312]
[1776620487192,48.69,75178.46,0.0,-0.97849,1e-05,3.84312]
[1776620487131,48.69,75176.57,0.0,-0.97851,1e-05,3.83924]
[1776620487905,48.7,75176.44,0.0,-0.97851,1e-05,3.83922]
[1776620488572,48.7,75176.44,0.0,-0.97851,1e-05,3.83922]
[1776620488693,48.7,75176.44,0.0,-0.97851,1e-05,3.83922]
[1776620493946,48.7,75181.14,0.0,-0.97845,1e-05,3.84911]
[1776620494864,48.7,75181.14,0.0,-0.97845,1e-05,3.84911]
[1776620494935,48.7,75181.14,0.0,-0.97845,1e-05,3.84911]
[1776620495022,48.7,75184.53,0.0,-0.9784,1e-05,3.8568]
[1776620496622,48.7,75186.75,0.0,-0.97836,1e-05,3.86191]
[1776620496694,48.7,75186.75,0.0,-0.97836,1e-05,3.86191]
[1776620498369,48.7,75187.62,0.0,-0.97835,1e-05,3.86427]
[1776620498435,48.7,75187.62,0.0,-0.97835,1e-05,3.86427]
[1776620498982,48.7,75188.6,0.0,-0.97833,1e-05,3.86664]
[1776620499459,48.7,75188.6,0.0,-0.97833,1e-05,3.86664]
[1776620499689,48.7,75188.6,0.0,-0.97833,1e-05,3.86664]
[1776620503010,48.71,75185.84,0.0,-0.97837,1e-05,3.86145]
[1776620503528,48.71,75185.84,0.0,-0.97837,1e-05,3.86145]
[1776620503692,48.71,75185.84,0.0,-0.97837,1e-05,3.86145]
[1776620506766,48.71,75185.86,0.0,-0.97836,1e-05,3.86217]
[1776620506942,48.71,75185.86,0.0,-0.97836,1e-05,3.86217]
[1776620507038,48.71,75183.24,0.0,-0.9784,1e-05,3.85664]
[1776620512073,48.71,75182.22,0.0,-0.97841,1e-05,3.85558]
[1776620513193,48.71,75182.22,0.0,-0.97841,1e-05,3.85558]
[1776620513286,48.71,75186.1,0.0,-0.97835,1e-05,3.86435]
[1776620514384,48.71,75186.69,0.0,-0.97834,1e-05,3.86587]
[1776620514442,48.71,75186.69,0.0,-0.97834,1e-05,3.86587]
[1776620515191,48.71,75186.69,0.0,-0.97834,1e-05,3.86587]
[1776620515280,48.71,75188.34,0.0,-0.97831,1e-05,3.86972]
[1776620519124,48.72,75180.76,0.0,-0.97842,1e-05,3.85391]
[1776620519893,48.72,75180.76,0.0,-0.97842,1e-05,3.85391]
[1776620519940,48.72,75180.76,0.0,-0.97842,1e-05,3.85391]
[1776620520131,48.72,75180.62,0.0,-0.97842,1e-05,3.85384]
[1776620521138,48.72,75186.22,0.0,-0.97833,1e-05,3.86638]
[1776620523152,48.72,75189.62,0.0,-0.97828,1e-05,3.8743]
[1776620523883,48.72,75189.62,0.0,-0.97828,1e-05,3.8743]
[1776620523945,48.72,75189.62,0.0,-0.97828,1e-05,3.8743]
[1776620530205,48.72,75189.62,0.0,-0.97827,1e-05,3.87573]
[1776620533431,48.73,75187.05,0.0,-0.97831,1e-05,3.87069]
[1776620533442,48.73,75187.05,0.0,-0.97831,1e-05,3.87069]
[1776620535084,48.73,75187.04,0.0,-0.97831,1e-05,3.87087]
[1776620535192,48.73,75187.04,0.0,-0.97831,1e-05,3.87087]
[1776620535243,48.73,75187.24,0.0,-0.9783,1e-05,3.87153]
[1776620537828,48.73,75188.7,0.0,-0.97828,1e-05,3.87516]
[1776620537945,48.73,75188.7,0.0,-0.97828,1e-05,3.87516]
[1776620545314,48.73,75187.36,0.0,-0.97829,1e-05,3.87387]
[1776620547368,48.73,75186.8,0.0,-0.97829,1e-05,3.87305]
[1776620547437,48.73,75186.8,0.0,-0.97829,1e-05,3.87305]
[1776620548651,48.73,75186.8,0.0,-0.97829,1e-05,3.87305]
[1776620548686,48.73,75186.8,0.0,-0.97829,1e-05,3.87305]
[1776620548694,48.74,75186.06,0.0,-0.9783,1e-05,3.87183]
[1776620552739,48.74,75186.33,0.0,-0.9783,1e-05,3.87091]
[1776620552940,48.74,75186.33,0.0,-0.9783,1e-05,3.87091]
[1776620558406,48.74,75184.9,0.0,-0.97831,1e-05,3.86927]
[1776620561272,48.74,75184.73,0.0,-0.97831,1e-05,3.86912]
[1776620561441,48.74,75184.52,0.0,-0.97831,1e-05,3.86909]
[1776620562866,48.74,75184.59,0.0,-0.97831,1e-05,3.86924]
[1776620562937,48.74,75184.59,0.0,-0.97831,1e-05,3.86924]
[1776620563017,48.75,75178.05,0.0,-0.9784,1e-05,3.85531]
[1776620564998,48.75,75178.34,0.0,-0.9784,1e-05,3.85594]
[1776620565197,48.75,75178.34,0.0,-0.9784,1e-05,3.85594]
[1776620568697,48.75,75181.26,0.0,-0.97835,1e-05,3.86332]
[1776620568939,48.75,75181.26,0.0,-0.97835,1e-05,3.86332]
[1776620569160,48.75,75181.26,0.0,-0.97835,1e-05,3.86332]
[1776620569201,48.75,75181.26,0.0,-0.97835,1e-05,3.86332]
[1776620569207,48.75,75182.58,0.0,-0.97833,1e-05,3.86669]
[1776620571286,48.75,75183.6,0.0,-0.97831,1e-05,3.86894]
[1776620571440,48.75,75184.8,0.0,-0.9783,1e-05,3.8718]
[1776620573511,48.75,75191.83,0.0,-0.97819,1e-05,3.88793]
[1776620575076,48.75,75191.83,0.0,-0.97819,1e-05,3.88793]
[1776620575196,48.75,75191.83,0.0,-0.97819,1e-05,3.88793]
[1776620575239,48.75,75195.79,0.0,-0.97813,1e-05,3.89707]
[1776620576102,48.75,75195.79,0.0,-0.97813,1e-05,3.89707]
[1776620576192,48.75,75195.79,0.0,-0.97813,1e-05,3.89707]
[1776620576293,48.75,75195.81,0.0,-0.97813,1e-05,3.89728]
[1776620579876,48.76,75198.02,0.0,-0.9781,1e-05,3.90267]
[1776620579939,48.76,75198.02,0.0,-0.9781,1e-05,3.90267]
[1776620583376,48.76,75203.1,0.0,-0.97802,1e-05,3.9145]
[1776620583436,48.76,75203.1,0.0,-0.97802,1e-05,3.9145]
[1776620586602,48.76,75207.29,0.0,-0.97795,1e-05,3.92429]
[1776620589821,48.76,75208.22,0.0,-0.97794,1e-05,3.92656]
[1776620589938,48.76,75208.22,0.0,-0.97794,1e-05,3.92656]
[1776620591587,48.76,75204.72,0.0,-0.97799,1e-05,3.91898]
[1776620591695,48.76,75204.72,0.0,-0.97799,1e-05,3.91898]
[1776620591794,48.76,75203.61,0.0,-0.978,1e-05,3.91663]
[1776620593704,48.76,75202.2,0.0,-0.97802,1e-05,3.91361]
[1776620593937,48.76,75202.2,0.0,-0.97802,1e-05,3.91361]
[1776620596726,48.76,75200.97,0.0,-0.97804,1e-05,3.91124]
[1776620596938,48.76,75200.97,0.0,-0.97804,1e-05,3.91124]
[1776620597747,48.76,75198.59,0.0,-0.97807,1e-05,3.90609]
[1776620597936,48.76,75198.59,0.0,-0.97807,1e-05,3.90609]
[1776620598038,48.76,75197.62,0.0,-0.97809,1e-05,3.90407]
[1776620603723,48.76,75198.69,0.0,-0.97807,1e-05,3.9072]
[1776620606744,48.77,75203.21,0.0,-0.978,1e-05,3.91758]
[1776620607526,48.77,75203.21,0.0,-0.978,1e-05,3.91758]
[1776620607694,48.77,75203.21,0.0,-0.978,1e-05,3.91758]
[1776620614800,48.77,75202.32,0.0,-0.97802,1e-05,3.91448]
[1776620615989,48.77,75202.32,0.0,-0.97802,1e-05,3.91448]
[1776620616201,48.77,75202.32,0.0,-0.97802,1e-05,3.91448]
[1776620617811,48.77,75204.42,0.0,-0.97798,1e-05,3.91934]
[1776620617936,48.77,75204.42,0.0,-0.97798,1e-05,3.91934]
[1776620618038,48.77,75204.35,0.0,-0.97798,1e-05,3.91928]
[1776620621866,48.77,75207.63,0.0,-0.97794,1e-05,3.92684]
[1776620621943,48.77,75207.63,0.0,-0.97794,1e-05,3.92684]
[1776620624869,48.77,75214.68,0.0,-0.97783,1e-05,3.94281]
[1776620626217,48.77,75214.68,0.0,-0.97783,1e-05,3.94281]
[1776620626220,48.77,75215.31,0.0,-0.97782,1e-05,3.94426]
[1776620626437,48.77,75215.31,0.0,-0.97782,1e-05,3.94426]
[1776620627195,48.77,75215.31,0.0,-0.97782,1e-05,3.94426]
[1776620633934,48.77,75217.5,0.0,-0.97779,1e-05,3.94955]
[1776620635009,48.77,75217.5,0.0,-0.97779,1e-05,3.94955]
[1776620635191,48.77,75217.5,0.0,-0.97779,1e-05,3.94955]
[1776620636290,48.77,75217.43,0.0,-0.97779,1e-05,3.94944]
[1776620636391,48.77,75217.43,0.0,-0.97779,1e-05,3.94949]
[1776620636444,48.77,75217.43,0.0,-0.97779,1e-05,3.94949]
[1776620641990,48.77,75217.33,0.0,-0.97779,1e-05,3.94959]
[1776620642846,48.77,75217.33,0.0,-0.97779,1e-05,3.94959]
[1776620642937,48.77,75217.33,0.0,-0.97779,1e-05,3.94959]
[1776620645014,48.77,75222.21,0.0,-0.97772,1e-05,3.96065]
[1776620650489,48.77,75221.08,0.0,-0.97773,1e-05,3.95827]
[1776620650693,48.77,75221.08,0.0,-0.97773,1e-05,3.95827]
[1776620651777,48.77,75221.05,0.0,-0.97773,1e-05,3.95829]
[1776620651939,48.77,75221.05,0.0,-0.97773,1e-05,3.95829]
[1776620652039,48.77,75221.05,0.0,-0.97773,1e-05,3.95833]
[1776620656765,48.77,75221.18,0.0,-0.97773,1e-05,3.9588]
[1776620656937,48.77,75221.18,0.0,-0.97773,1e-05,3.9588]
[1776620663157,48.78,75220.87,0.0,-0.97773,1e-05,3.9584]
[1776620665670,48.78,75220.8,0.0,-0.97773,1e-05,3.95832]
[1776620665698,48.78,75220.8,0.0,-0.97773,1e-05,3.95832]
[1776620667164,48.78,75220.02,0.0,-0.97774,1e-05,3.95662]
[1776620667192,48.78,75220.02,0.0,-0.97774,1e-05,3.95662]
[1776620667292,48.78,75220.1,0.0,-0.97774,1e-05,3.95684]
[1776620670566,48.78,75221.19,0.0,-0.97772,1e-05,3.95941]
[1776620670691,48.78,75221.19,0.0,-0.97772,1e-05,3.95941]
[1776620676250,48.78,75223.18,0.0,-0.9777,1e-05,3.96212]
[1776620681285,48.78,75221.82,0.0,-0.97772,1e-05,3.95929]
[1776620683717,48.78,75222.94,0.0,-0.9777,1e-05,3.96189]
[1776620683936,48.78,75222.94,0.0,-0.9777,1e-05,3.96189]
[1776620685271,48.78,75222.95,0.0,-0.9777,1e-05,3.96196]
[1776620685436,48.78,75222.95,0.0,-0.9777,1e-05,3.96196]
[1776620685438,48.78,75222.95,0.0,-0.9777,1e-05,3.962]
[1776620691355,48.78,75218.86,0.0,-0.97776,1e-05,3.95312]
[1776620694747,48.78,75216.99,0.0,-0.97779,1e-05,3.94912]
[1776620694936,48.78,75216.99,0.0,-0.97779,1e-05,3.94912]
[1776620701336,48.78,75214.85,0.0,-0.97782,1e-05,3.94467]
[1776620701443,48.78,75214.85,0.0,-0.97782,1e-05,3.94467]
[1776620701426,48.78,75214.47,0.0,-0.97782,1e-05,3.94395]
[1776620702192,48.78,75214.47,0.0,-0.97782,1e-05,3.94395]
[1776620702435,48.78,75214.47,0.0,-0.97782,1e-05,3.94395]
[1776620705454,48.78,75194.19,0.0,-0.97811,1e-05,3.89916]
[1776620706465,48.78,75189.95,0.0,-0.97817,1e-05,3.88993]
[1776620709237,48.78,75187.09,0.0,-0.97821,1e-05,3.88393]
[1776620709435,48.78,75187.09,0.0,-0.97821,1e-05,3.88393]
[1776620712225,48.78,75187.02,0.0,-0.97821,1e-05,3.88394]
[1776620712438,48.78,75187.02,0.0,-0.97821,1e-05,3.88394]
[1776620712326,48.79,75183.95,0.0,-0.97825,1e-05,3.87766]
[1776620714020,48.79,75184.02,0.0,-0.97825,1e-05,3.87781]
[1776620714190,48.79,75184.02,0.0,-0.97825,1e-05,3.87781]
[1776620714291,48.79,75190.72,0.0,-0.97815,1e-05,3.89293]
[1776620715528,48.79,75195.32,0.0,-0.97809,1e-05,3.90325]
[1776620717961,48.79,75198.03,0.0,-0.97805,1e-05,3.90938]
[1776620718190,48.79,75198.03,0.0,-0.97805,1e-05,3.90938]
[1776620718243,48.79,75198.06,0.0,-0.97804,1e-05,3.9097]
[1776620723317,48.79,75200.33,0.0,-0.97801,1e-05,3.91508]
[1776620723436,48.79,75200.33,0.0,-0.97801,1e-05,3.91508]
[1776620724598,48.79,75205.86,0.0,-0.97793,1e-05,3.92768]
[1776620725889,48.79,75205.86,0.0,-0.97793,1e-05,3.92768]
[1776620725936,48.79,75205.86,0.0,-0.97793,1e-05,3.92768]
[1776620726038,48.79,75213.25,0.0,-0.97782,1e-05,3.94432]
[1776620728314,48.79,75213.01,0.0,-0.97782,1e-05,3.94379]
[1776620728440,48.79,75213.01,0.0,-0.97782,1e-05,3.94379]
[1776620728416,48.79,75212.11,0.0,-0.97783,1e-05,3.9419]
[1776620732936,48.79,75213.4,0.0,-0.97781,1e-05,3.94489]
[1776620733196,48.79,75213.4,0.0,-0.97781,1e-05,3.94489]
[1776620735675,48.79,75221.56,0.0,-0.9777,1e-05,3.96147]
[1776620737319,48.79,75221.56,0.0,-0.9777,1e-05,3.96147]
[1776620737438,48.79,75221.56,0.0,-0.9777,1e-05,3.96147]
[1776620737420,48.79,75219.76,0.0,-0.97773,1e-05,3.95754]
[1776620737875,48.79,75219.76,0.0,-0.97773,1e-05,3.95754]
[1776620737936,48.79,75219.76,0.0,-0.97773,1e-05,3.95754]
[1776620742726,48.79,75214.62,0.0,-0.9778,1e-05,3.94628]
[1776620743733,48.79,75214.44,0.0,-0.97781,1e-05,3.94595]
[1776620744537,48.79,75214.44,0.0,-0.97781,1e-05,3.94595]
[1776620744697,48.79,75214.44,0.0,-0.97781,1e-05,3.94595]
[1776620744739,48.79,75214.8,0.0,-0.9778,1e-05,3.94682]
[1776620749774,48.79,75214.59,0.0,-0.9778,1e-05,3.94668]
[1776620751561,48.79,75215.02,0.0,-0.97779,1e-05,3.94771]
[1776620751789,48.79,75222.88,0.0,-0.97768,1e-05,3.96535]
[1776620752796,48.79,75223.91,0.0,-0.97766,1e-05,3.96769]
[1776620757252,48.8,75225.16,0.0,-0.97764,1e-05,3.97058]
[1776620757437,48.8,75225.16,0.0,-0.97764,1e-05,3.97058]
[1776620757538,48.8,75225.12,0.0,-0.97765,1e-05,3.97052]
[1776620761862,48.8,75232.65,0.0,-0.97753,1e-05,3.98754]
[1776620762998,48.8,75232.65,0.0,-0.97753,1e-05,3.98754]
[1776620763369,48.8,75237.06,0.0,-0.97747,1e-05,3.99749]
[1776620764941,48.8,75237.13,0.0,-0.97747,1e-05,3.99763]
[1776620766942,48.8,75241.37,0.0,-0.97741,1e-05,4.00714]
[1776620767266,48.8,75241.37,0.0,-0.97741,1e-05,4.00714]
[1776620767437,48.8,75241.37,0.0,-0.97741,1e-05,4.00714]
[1776620767468,48.8,75241.19,0.0,-0.97741,1e-05,4.00669]
[1776620769918,48.79,75233.22,0.0,-0.97753,1e-05,3.98862]
[1776620770925,48.79,75230.91,0.0,-0.97756,1e-05,3.98342]
[1776620772915,48.79,75230.46,0.0,-0.97757,1e-05,3.98241]
[1776620772936,48.79,75230.46,0.0,-0.97757,1e-05,3.98241]
[1776620777974,48.79,75232.64,0.0,-0.97754,1e-05,3.98722]
[1776620782197,48.79,75234.77,0.0,-0.97751,1e-05,3.99195]
[1776620782438,48.79,75234.77,0.0,-0.97751,1e-05,3.99195]
[1776620782534,48.79,75234.95,0.0,-0.9775,1e-05,3.99233]
[1776620783599,48.79,75233.35,0.0,-0.97753,1e-05,3.9887]
[1776620783690,48.79,75233.35,0.0,-0.97753,1e-05,3.9887]
[1776620789052,48.79,75234.61,0.0,-0.97751,1e-05,3.99139]
[1776620793293,48.79,75235.39,0.0,-0.97751,1e-05,3.99108]
[1776620793441,48.79,75235.39,0.0,-0.97751,1e-05,3.99108]
[1776620793569,48.79,75235.39,0.0,-0.97751,1e-05,3.99108]
[1776620793542,48.79,75235.54,0.0,-0.97751,1e-05,3.99139]
[1776620793690,48.79,75235.54,0.0,-0.97751,1e-05,3.99139]
[1776620799123,48.79,75234.57,0.0,-0.97752,1e-05,3.98901]
[1776620800324,48.79,75234.57,0.0,-0.97752,1e-05,3.98901]
[1776620800437,48.79,75234.57,0.0,-0.97752,1e-05,3.98901]
[1776620800505,48.79,75234.57,0.0,-0.97752,1e-05,3.98901]
[1776620800538,48.79,75235.16,0.0,-0.97751,1e-05,3.99031]
[1776620800690,48.79,75235.16,0.0,-0.97751,1e-05,3.99031]
[1776620806173,48.79,75234.78,0.0,-0.97752,1e-05,3.98925]
[1776620807781,48.79,75234.59,0.0,-0.97752,1e-05,3.98879]
[1776620808188,48.79,75215.43,0.0,-0.9778,1e-05,3.94584]
[1776620809195,48.79,75208.91,0.0,-0.9779,1e-05,3.93135]
[1776620810202,48.79,75195.45,0.0,-0.97809,1e-05,3.90155]
[1776620811320,48.79,75195.45,0.0,-0.97809,1e-05,3.90155]
[1776620811408,48.79,75187.68,0.0,-0.9782,1e-05,3.8845]
[1776620812216,48.79,75187.01,0.0,-0.97821,1e-05,3.88317]
[1776620815237,48.79,75183.39,0.0,-0.97826,1e-05,3.87564]
[1776620817251,48.8,75177.22,0.0,-0.97835,1e-05,3.8624]
[1776620820963,48.8,75180.21,0.0,-0.9783,1e-05,3.8695]
[1776620821194,48.8,75180.21,0.0,-0.9783,1e-05,3.8695]
[1776620821278,48.8,75183.26,0.0,-0.97826,1e-05,3.87639]
[1776620822936,48.8,75183.07,0.0,-0.97826,1e-05,3.87613]
[1776620823194,48.8,75183.07,0.0,-0.97826,1e-05,3.87613]
[1776620828328,48.8,75181.84,0.0,-0.97827,1e-05,3.87444]
[1776620833362,48.8,75180.4,0.0,-0.97828,1e-05,3.87214]
[1776620834229,48.8,75180.4,0.0,-0.97828,1e-05,3.87214]
[1776620834437,48.8,75180.4,0.0,-0.97828,1e-05,3.87214]
[1776620834480,48.8,75180.15,0.0,-0.97828,1e-05,3.87178]
[1776620834691,48.8,75180.15,0.0,-0.97828,1e-05,3.87178]
[1776620837391,48.81,75176.63,0.0,-0.97833,1e-05,3.8646]
[1776620839132,48.81,75176.54,0.0,-0.97833,1e-05,3.8646]
[1776620839192,48.81,75176.54,0.0,-0.97833,1e-05,3.8646]
[1776620839404,48.81,75176.54,0.0,-0.97833,1e-05,3.8646]
[1776620839437,48.81,75176.54,0.0,-0.97833,1e-05,3.8646]
[1776620839513,48.81,75178.11,0.0,-0.97831,1e-05,3.86825]
[1776620845449,48.81,75178.34,0.0,-0.9783,1e-05,3.86989]
[1776620849100,48.81,75180.06,0.0,-0.97827,1e-05,3.87422]
[1776620849191,48.81,75180.06,0.0,-0.97827,1e-05,3.87422]
[1776620849477,48.81,75180.41,0.0,-0.97826,1e-05,3.87517]
[1776620849658,48.81,75180.41,0.0,-0.97826,1e-05,3.87517]
[1776620849695,48.81,75180.41,0.0,-0.97826,1e-05,3.87517]
[1776620855519,48.82,75180.63,0.0,-0.97826,1e-05,3.87476]
[1776620856922,48.82,75180.15,0.0,-0.97827,1e-05,3.87388]
[1776620856940,48.82,75180.15,0.0,-0.97827,1e-05,3.87388]
[1776620857254,48.82,75180.15,0.0,-0.97827,1e-05,3.87388]
[1776620857442,48.82,75180.15,0.0,-0.97827,1e-05,3.87388]
[1776620857544,48.82,75180.15,0.0,-0.97827,1e-05,3.87406]
[1776620860560,48.82,75176.35,0.0,-0.97832,1e-05,3.86626]
[1776620862510,48.82,75174.0,0.0,-0.97835,1e-05,3.8613]
[1776620862574,48.82,75172.91,0.0,-0.97836,1e-05,3.85911]
[1776620862690,48.82,75172.91,0.0,-0.97836,1e-05,3.85911]
[1776620864937,48.82,75173.19,0.0,-0.97836,1e-05,3.86014]
[1776620865194,48.82,75173.19,0.0,-0.97836,1e-05,3.86014]
[1776620868616,48.82,75163.4,0.0,-0.97849,1e-05,3.83953]
[1776620869623,48.82,75160.97,0.0,-0.97852,1e-05,3.83446]
[1776620871156,48.83,75161.06,0.0,-0.97852,1e-05,3.8349]
[1776620871188,48.83,75161.06,0.0,-0.97852,1e-05,3.8349]
[1776620871637,48.83,75160.97,0.0,-0.97852,1e-05,3.83495]
[1776620871689,48.83,75160.97,0.0,-0.97852,1e-05,3.83495]
[1776620871936,48.83,75160.97,0.0,-0.97852,1e-05,3.83495]
[1776620874196,48.83,75161.84,0.0,-0.9785,1e-05,3.83734]
[1776620874441,48.83,75161.84,0.0,-0.9785,1e-05,3.83734]
[1776620874658,48.83,75161.77,0.0,-0.9785,1e-05,3.83743]
[1776620877679,48.83,75157.67,0.0,-0.97856,1e-05,3.82922]
[1776620879446,48.83,75157.67,0.0,-0.97856,1e-05,3.82922]
[1776620879689,48.83,75157.63,0.0,-0.97855,1e-05,3.82966]
[1776620883913,48.83,75157.91,0.0,-0.97854,1e-05,3.83105]
[1776620883947,48.83,75157.91,0.0,-0.97854,1e-05,3.83105]
[1776620884258,48.83,75157.91,0.0,-0.97854,1e-05,3.83105]
[1776620884449,48.83,75157.91,0.0,-0.97854,1e-05,3.83105]
[1776620884504,48.84,75159.78,0.0,-0.97851,1e-05,3.83564]
[1776620891781,48.84,75158.56,0.0,-0.97852,1e-05,3.83471]
[1776620892785,48.84,75144.03,0.0,-0.97872,1e-05,3.80334]
[1776620894799,48.84,75148.94,0.0,-0.97865,1e-05,3.81455]
[1776620896619,48.84,75148.94,0.0,-0.97865,1e-05,3.81455]
[1776620896663,48.85,75149.31,0.0,-0.97864,1e-05,3.81595]
[1776620896702,48.85,75149.31,0.0,-0.97864,1e-05,3.81595]
[1776620897290,48.85,75149.31,0.0,-0.97864,1e-05,3.81595]
[1776620897437,48.85,75149.31,0.0,-0.97864,1e-05,3.81595]
[1776620899834,48.85,75143.89,0.0,-0.97871,1e-05,3.80503]
[1776620900905,48.85,75143.89,0.0,-0.97871,1e-05,3.80503]
[1776620900942,48.85,75143.89,0.0,-0.97871,1e-05,3.80503]
[1776620901414,48.85,75143.89,0.0,-0.97871,1e-05,3.80503]
[1776620901438,48.85,75143.89,0.0,-0.97871,1e-05,3.80503]
[1776620901478,48.85,75142.49,0.0,-0.97873,1e-05,3.80258]
[1776620902855,48.85,75137.36,0.0,-0.9788,1e-05,3.79178]
[1776620905311,48.85,75138.77,0.0,-0.97878,1e-05,3.79514]
[1776620905441,48.85,75138.77,0.0,-0.97878,1e-05,3.79514]
[1776620905473,48.85,75138.77,0.0,-0.97878,1e-05,3.79514]
[1776620905693,48.85,75138.77,0.0,-0.97878,1e-05,3.79514]
[1776620905574,48.85,75138.44,0.0,-0.97878,1e-05,3.79506]
[1776620910446,48.86,75138.72,0.0,-0.97876,1e-05,3.79692]
[1776620910693,48.86,75138.72,0.0,-0.97876,1e-05,3.79692]
[1776620910526,48.86,75137.15,0.0,-0.97878,1e-05,3.79383]
[1776620913041,48.86,75136.09,0.0,-0.9788,1e-05,3.79024]
[1776620913191,48.86,75136.09,0.0,-0.9788,1e-05,3.79024]
[1776620914939,48.86,75130.29,0.0,-0.97888,1e-05,3.77866]
[1776620915980,48.86,75130.29,0.0,-0.97888,1e-05,3.77866]
[1776620916025,48.86,75130.29,0.0,-0.97888,1e-05,3.77866]
[1776620916199,48.86,75130.29,0.0,-0.97888,1e-05,3.77866]
[1776620916217,48.86,75130.54,0.0,-0.97887,1e-05,3.77953]
[1776620921040,48.87,75128.13,0.0,-0.9789,1e-05,3.77566]
[1776620921196,48.87,75128.13,0.0,-0.9789,1e-05,3.77566]
[1776620921213,48.87,75128.13,0.0,-0.9789,1e-05,3.77566]
[1776620921437,48.87,75128.13,0.0,-0.9789,1e-05,3.77566]
[1776620921538,48.87,75128.95,0.0,-0.97889,1e-05,3.77777]
[1776620926179,48.87,75126.24,0.0,-0.97891,1e-05,3.77324]
[1776620926188,48.87,75126.24,0.0,-0.97891,1e-05,3.77324]
[1776620926607,48.87,75126.24,0.0,-0.97891,1e-05,3.77324]
[1776620926692,48.87,75126.24,0.0,-0.97891,1e-05,3.77324]
[1776620926657,48.87,75125.17,0.0,-0.97893,1e-05,3.77127]
[1776620928030,48.88,75149.11,0.0,-0.97859,1e-05,3.82378]
[1776620929037,48.88,75148.33,0.0,-0.9786,1e-05,3.82233]
[1776620930045,48.88,75141.12,0.0,-0.9787,1e-05,3.80692]
[1776620931053,48.88,75129.3,0.0,-0.97886,1e-05,3.78162]
[1776620931790,48.88,75129.3,0.0,-0.97886,1e-05,3.78162]
[1776620931938,48.88,75129.3,0.0,-0.97886,1e-05,3.78162]
[1776620932191,48.88,75129.3,0.0,-0.97886,1e-05,3.78162]
[1776620932437,48.88,75129.3,0.0,-0.97886,1e-05,3.78162]
[1776620932538,48.88,75125.89,0.0,-0.97891,1e-05,3.77458]
[1776620936088,48.88,75119.81,0.0,-0.97898,1e-05,3.76282]
[1776620937023,48.88,75119.81,0.0,-0.97898,1e-05,3.76282]
[1776620937194,48.88,75119.81,0.0,-0.97898,1e-05,3.76282]
[1776620937526,48.88,75119.81,0.0,-0.97898,1e-05,3.76282]
[1776620937622,48.88,75116.98,0.0,-0.97902,1e-05,3.75709]
[1776620940116,48.89,75120.37,0.0,-0.97896,1e-05,3.76545]
[1776620940861,48.89,75120.37,0.0,-0.97896,1e-05,3.76545]
[1776620940943,48.89,75120.37,0.0,-0.97896,1e-05,3.76545]
[1776620941162,48.89,75120.37,0.0,-0.97896,1e-05,3.76545]
[1776620941199,48.89,75120.37,0.0,-0.97896,1e-05,3.76545]
[1776620941263,48.89,75121.3,0.0,-0.97895,1e-05,3.76779]
[1776620944144,48.89,75116.65,0.0,-0.97901,1e-05,3.7588]
[1776620944810,48.89,75116.65,0.0,-0.97901,1e-05,3.7588]
[1776620944938,48.89,75116.65,0.0,-0.97901,1e-05,3.7588]
[1776620945381,48.89,75116.65,0.0,-0.97901,1e-05,3.7588]
[1776620945442,48.89,75116.65,0.0,-0.97901,1e-05,3.7588]
[1776620945489,48.89,75116.23,0.0,-0.97901,1e-05,3.75826]
[1776620949179,48.9,75109.97,0.0,-0.97909,1e-05,3.74624]
[1776620950092,48.9,75109.97,0.0,-0.97909,1e-05,3.74624]
[1776620950197,48.9,75109.97,0.0,-0.97909,1e-05,3.74624]
[1776620950296,48.9,75111.15,0.0,-0.97907,1e-05,3.74914]
[1776620951030,48.9,75111.15,0.0,-0.97907,1e-05,3.74914]
[1776620951196,48.9,75111.15,0.0,-0.97907,1e-05,3.74914]
[1776620953207,48.9,75105.42,0.0,-0.97914,1e-05,3.73798]
[1776620954214,48.9,75098.78,0.0,-0.97923,1e-05,3.72418]
[1776620955221,48.9,75104.22,0.0,-0.97915,1e-05,3.73621]
[1776620956989,48.91,75106.47,0.0,-0.97912,1e-05,3.74141]
[1776620957188,48.91,75106.47,0.0,-0.97912,1e-05,3.74141]
[1776620957235,48.91,75103.85,0.0,-0.97915,1e-05,3.73619]
[1776620957820,48.91,75103.85,0.0,-0.97915,1e-05,3.73619]
[1776620957938,48.91,75103.85,0.0,-0.97915,1e-05,3.73619]
[1776620962937,48.91,75101.89,0.0,-0.97917,1e-05,3.73395]
[1776620963199,48.91,75101.89,0.0,-0.97917,1e-05,3.73395]
[1776620963414,48.91,75101.89,0.0,-0.97917,1e-05,3.73395]
[1776620963445,48.91,75101.89,0.0,-0.97917,1e-05,3.73395]
[1776620963544,48.91,75101.22,0.0,-0.97917,1e-05,3.73291]
[1776620967334,48.92,75103.25,0.0,-0.97914,1e-05,3.73843]
[1776620967437,48.92,75103.25,0.0,-0.97914,1e-05,3.73843]
[1776620967685,48.92,75103.25,0.0,-0.97914,1e-05,3.73843]
[1776620967711,48.92,75099.86,0.0,-0.97918,1e-05,3.73157]
[1776620967938,48.92,75099.86,0.0,-0.97918,1e-05,3.73157]
[1776620968313,48.92,75096.12,0.0,-0.97923,1e-05,3.72399]
[1776620972997,48.93,75097.05,0.0,-0.97922,1e-05,3.72572]
[1776620973192,48.93,75097.05,0.0,-0.97922,1e-05,3.72572]
[1776620973585,48.93,75097.05,0.0,-0.97922,1e-05,3.72572]
[1776620973691,48.93,75097.05,0.0,-0.97922,1e-05,3.72572]
[1776620973686,48.93,75094.47,0.0,-0.97925,1e-05,3.72063]
[1776620975437,48.93,75091.86,0.0,-0.97928,1e-05,3.71549]
[1776620975538,48.93,75091.94,0.0,-0.97928,1e-05,3.71608]
[1776620976383,48.93,75091.94,0.0,-0.97928,1e-05,3.71608]
[1776620976438,48.93,75091.94,0.0,-0.97928,1e-05,3.71608]
[1776620976539,48.93,75100.46,0.0,-0.97916,1e-05,3.73469]
[1776620977382,48.93,75100.46,0.0,-0.97916,1e-05,3.73469]
[1776620977439,48.93,75100.46,0.0,-0.97916,1e-05,3.73469]
[1776620977539,48.93,75095.34,0.0,-0.97923,1e-05,3.72415]
[1776620978447,48.93,75095.34,0.0,-0.97923,1e-05,3.72415]
[1776620978696,48.93,75095.34,0.0,-0.97923,1e-05,3.72415]
[1776620978699,48.93,75103.93,0.0,-0.9791,1e-05,3.74292]
[1776620979391,48.93,75102.41,0.0,-0.97912,1e-05,3.74005]
[1776620984426,48.94,75102.41,0.0,-0.97911,1e-05,3.74199]
[1776620985384,48.94,75102.41,0.0,-0.97911,1e-05,3.74199]
[1776620985448,48.94,75102.41,0.0,-0.97911,1e-05,3.74199]
[1776620985486,48.94,75102.75,0.0,-0.9791,1e-05,3.74311]
[1776620985927,48.94,75102.75,0.0,-0.9791,1e-05,3.74311]
[1776620985937,48.94,75102.75,0.0,-0.9791,1e-05,3.74311]
[1776620987450,48.94,75110.09,0.0,-0.979,1e-05,3.75961]
[1776620988457,48.95,75109.91,0.0,-0.979,1e-05,3.75958]
[1776620992440,48.95,75108.67,0.0,-0.97901,1e-05,3.75798]
[1776620992484,48.95,75108.5,0.0,-0.97901,1e-05,3.75797]
[1776620994668,48.95,75109.05,0.0,-0.979,1e-05,3.7595]
[1776620994691,48.95,75109.05,0.0,-0.979,1e-05,3.7595]
[1776620994937,48.95,75108.27,0.0,-0.97901,1e-05,3.75818]
[1776620995123,48.95,75108.27,0.0,-0.97901,1e-05,3.75818]
[1776620995191,48.95,75108.27,0.0,-0.97901,1e-05,3.75818]
[1776620995506,48.95,75108.29,0.0,-0.979,1e-05,3.75857]
[1776620996513,48.95,75099.75,0.0,-0.97912,1e-05,3.74062]
[1776620997223,48.95,75099.75,0.0,-0.97912,1e-05,3.74062]
[1776620997389,48.95,75099.75,0.0,-0.97912,1e-05,3.74062]
[1776620997439,48.95,75099.75,0.0,-0.97912,1e-05,3.74062]
[1776620997520,48.95,75097.35,0.0,-0.97915,1e-05,3.73587]
[1776620998527,48.96,75094.53,0.0,-0.97918,1e-05,3.73024]
[1776620999534,48.96,75076.84,0.0,-0.97942,1e-05,3.69303]
[1776621000541,48.96,75076.86,0.0,-0.97942,1e-05,3.69353]
[1776621001599,48.96,75076.86,0.0,-0.97942,1e-05,3.69353]
[1776621004563,48.96,75078.24,0.0,-0.97939,1e-05,3.69781]
[1776621004699,48.96,75078.24,0.0,-0.97939,1e-05,3.69781]
[1776621010612,48.97,75076.42,0.0,-0.9794,1e-05,3.69711]
[1776621011275,48.97,75076.42,0.0,-0.9794,1e-05,3.69711]
[1776621011436,48.97,75076.42,0.0,-0.9794,1e-05,3.69711]
[1776621012627,48.98,75069.89,0.0,-0.97948,1e-05,3.6842]
[1776621013634,48.98,75052.2,0.0,-0.97972,1e-05,3.64742]
[1776621014642,48.98,75049.71,0.0,-0.97975,1e-05,3.64274]
[1776621015063,48.98,75049.71,0.0,-0.97975,1e-05,3.64274]
[1776621015662,48.98,75025.34,0.0,-0.98007,1e-05,3.59248]
[1776621016664,48.98,75019.22,0.0,-0.98014,1e-05,3.58043]
[1776621017671,48.98,75021.8,0.0,-0.98011,1e-05,3.58641]
[1776621018724,48.98,75021.8,0.0,-0.98011,1e-05,3.58641]
[1776621018794,48.99,75021.02,0.0,-0.98011,1e-05,3.58542]
[1776621020699,48.99,75010.48,0.0,-0.98024,1e-05,3.56492]
[1776621021706,48.99,75008.52,0.0,-0.98026,1e-05,3.56155]
[1776621023739,48.99,75003.09,0.0,-0.98033,1e-05,3.55105]
[1776621024747,49.0,74996.52,0.0,-0.98041,1e-05,3.53824]
[1776621025755,49.0,75002.2,0.0,-0.98033,1e-05,3.55058]
[1776621026761,49.0,75023.85,0.0,-0.98004,1e-05,3.59599]
[1776621027768,49.0,75027.62,0.0,-0.97999,1e-05,3.60451]
[1776621028775,49.01,75027.95,0.0,-0.97998,1e-05,3.60581]
[1776621030444,49.01,75026.75,0.0,-0.97999,1e-05,3.60392]
[1776621030789,49.01,75025.8,0.0,-0.98,1e-05,3.60254]
[1776621032437,49.01,75024.97,0.0,-0.98002,1e-05,3.59957]
[1776621032803,49.01,75025.43,0.0,-0.98001,1e-05,3.60113]
[1776621037838,49.02,75026.26,0.0,-0.97998,1e-05,3.60588]
[1776621042435,49.03,75027.58,0.0,-0.97994,1e-05,3.61099]
[1776621042536,49.03,75029.1,0.0,-0.97992,1e-05,3.61473]
[1776621048261,49.04,75027.25,0.0,-0.97993,1e-05,3.6137]
[1776621048439,49.04,75027.25,0.0,-0.97993,1e-05,3.6137]
[1776621053951,49.05,75025.79,0.0,-0.97992,1e-05,3.61467]
[1776621055315,49.05,75025.79,0.0,-0.97992,1e-05,3.61467]
[1776621055438,49.05,75025.79,0.0,-0.97992,1e-05,3.61467]
[1776621055502,49.05,75025.79,0.0,-0.97992,1e-05,3.61467]
[1776621055688,49.05,75025.79,0.0,-0.97992,1e-05,3.61467]
[1776621055790,49.06,75026.2,0.0,-0.97991,1e-05,3.61608]
[1776621057981,49.06,75018.84,0.0,-0.98,1e-05,3.60247]
[1776621058987,49.06,75011.04,0.0,-0.9801,1e-05,3.58689]
[1776621059995,49.06,74998.72,0.0,-0.98026,1e-05,3.56208]
[1776621061002,49.07,74991.99,0.0,-0.98034,1e-05,3.54889]
[1776621062269,49.07,75002.79,0.0,-0.9802,1e-05,3.5711]
[1776621065947,49.07,75000.35,0.0,-0.98021,1e-05,3.56863]
[1776621066287,49.07,75000.35,0.0,-0.98021,1e-05,3.56863]
[1776621068069,49.08,75005.25,0.0,-0.98014,1e-05,3.58064]
[1776621070083,49.08,74999.23,0.0,-0.98021,1e-05,3.56946]
[1776621071094,49.09,74995.17,0.0,-0.98026,1e-05,3.56174]
[1776621073107,49.09,74989.04,0.0,-0.98033,1e-05,3.55046]
[1776621075278,49.09,74989.39,0.0,-0.98032,1e-05,3.55184]
[1776621076315,49.09,74986.49,0.0,-0.98035,1e-05,3.54656]
[1776621076324,49.09,74965.14,0.0,-0.98063,1e-05,3.50301]
[1776621077138,49.1,74947.94,0.0,-0.98084,1e-05,3.47011]
[1776621079444,49.1,74950.13,0.0,-0.98081,1e-05,3.47453]
[1776621079449,49.11,74945.21,0.0,-0.98086,1e-05,3.46619]
[1776621083184,49.12,74953.38,0.0,-0.98074,1e-05,3.48588]
[1776621086205,49.12,74935.61,0.0,-0.98095,1e-05,3.4524]
[1776621087212,49.13,74935.27,0.0,-0.98095,1e-05,3.45254]
[1776621089015,49.13,74934.05,0.0,-0.98096,1e-05,3.45092]
[1776621089236,49.13,74853.83,0.0,-0.98195,1e-05,3.29358]
[1776621090236,49.13,74793.79,0.0,-0.98267,1e-05,3.17886]
[1776621091245,49.16,74814.44,0.0,-0.98237,1e-05,3.22577]
[1776621092514,49.16,74814.44,0.0,-0.98237,1e-05,3.22577]
[1776621092580,49.17,74848.19,0.0,-0.98195,1e-05,3.29277]
[1776621093005,49.17,74848.19,0.0,-0.98195,1e-05,3.29277]
[1776621093259,49.17,74845.74,0.0,-0.98198,1e-05,3.28803]
[1776621094265,49.18,74881.08,0.0,-0.98154,1e-05,3.3588]
[1776621095272,49.18,74870.13,0.0,-0.98167,1e-05,3.33772]
[1776621096538,49.18,74870.13,0.0,-0.98167,1e-05,3.33772]
[1776621096629,49.18,74876.97,0.0,-0.98158,1e-05,3.35153]
[1776621097286,49.18,74880.58,0.0,-0.98154,1e-05,3.35901]
[1776621098293,49.19,74866.36,0.0,-0.9817,1e-05,3.33247]
[1776621099300,49.19,74865.02,0.0,-0.98172,1e-05,3.33028]
[1776621100307,49.19,74852.24,0.0,-0.98187,1e-05,3.30585]
[1776621101220,49.19,74852.24,0.0,-0.98187,1e-05,3.30585]
[1776621101314,49.19,74842.36,0.0,-0.98199,1e-05,3.28719]
[1776621102321,49.19,74838.05,0.0,-0.98204,1e-05,3.27938]
[1776621104335,49.2,74845.84,0.0,-0.98194,1e-05,3.29547]
[1776621105108,49.2,74845.84,0.0,-0.98194,1e-05,3.29547]
[1776621105342,49.2,74852.23,0.0,-0.98185,1e-05,3.30835]
[1776621106354,49.2,74867.38,0.0,-0.98167,1e-05,3.33834]
[1776621107235,49.2,74867.38,0.0,-0.98167,1e-05,3.33834]
[1776621107408,49.2,74867.38,0.0,-0.98167,1e-05,3.33834]
[1776621107504,49.2,74870.88,0.0,-0.98162,1e-05,3.34561]
[1776621108363,49.2,74877.32,0.0,-0.98154,1e-05,3.35865]
[1776621109370,49.2,74864.78,0.0,-0.98169,1e-05,3.33449]
[1776621110377,49.2,74867.66,0.0,-0.98165,1e-05,3.34055]
[1776621111203,49.2,74867.66,0.0,-0.98165,1e-05,3.34055]
[1776621111383,49.21,74876.77,0.0,-0.98154,1e-05,3.35882]
[1776621112391,49.21,74884.99,0.0,-0.98143,1e-05,3.37538]
[1776621113398,49.22,74894.33,0.0,-0.98129,1e-05,3.39743]
[1776621114405,49.22,74891.37,0.0,-0.98133,1e-05,3.3919]
[1776621115412,49.22,74886.36,0.0,-0.98139,1e-05,3.38234]
[1776621117426,49.22,74881.51,0.0,-0.98144,1e-05,3.37348]
[1776621119440,49.23,74883.02,0.0,-0.98142,1e-05,3.37718]
[1776621121454,49.23,74887.28,0.0,-0.98136,1e-05,3.38629]
[1776621122461,49.23,74890.28,0.0,-0.98132,1e-05,3.39256]
[1776621125482,49.23,74903.12,0.0,-0.98115,1e-05,3.419]
[1776621126489,49.23,74902.44,0.0,-0.98116,1e-05,3.41852]
[1776621128503,49.24,74891.6,0.0,-0.98128,1e-05,3.39875]
[1776621129510,49.24,74881.71,0.0,-0.9814,1e-05,3.37952]
[1776621130520,49.24,74880.34,0.0,-0.98142,1e-05,3.37717]
[1776621131807,49.24,74880.34,0.0,-0.98142,1e-05,3.37717]
[1776621131852,49.24,74879.05,0.0,-0.98143,1e-05,3.37497]
[1776621131983,49.24,74879.05,0.0,-0.98143,1e-05,3.37497]
[1776621132753,49.24,74879.05,0.0,-0.98143,1e-05,3.37497]
[1776621132756,49.24,74855.2,0.0,-0.98172,1e-05,3.32861]
[1776621133541,49.25,74840.35,0.0,-0.9819,1e-05,3.30019]
[1776621134148,49.25,74840.35,0.0,-0.9819,1e-05,3.30019]
[1776621134549,49.25,74816.27,0.0,-0.98219,1e-05,3.25429]
[1776621135556,49.27,74807.1,0.0,-0.98227,1e-05,3.24212]
[1776621136427,49.27,74807.1,0.0,-0.98227,1e-05,3.24212]
[1776621136563,49.27,74798.95,0.0,-0.98236,1e-05,3.22715]
[1776621137570,49.27,74786.86,0.0,-0.9825,1e-05,3.20479]
[1776621138577,49.27,74794.6,0.0,-0.9824,1e-05,3.22008]
[1776621139622,49.27,74785.49,0.0,-0.98251,1e-05,3.2034]
[1776621140348,49.27,74785.49,0.0,-0.98251,1e-05,3.2034]
[1776621140600,49.28,74746.39,0.0,-0.98296,1e-05,3.13159]
[1776621141653,49.28,74746.39,0.0,-0.98296,1e-05,3.13159]
[1776621141708,49.28,74756.55,0.0,-0.98283,1e-05,3.15125]
[1776621142615,49.28,74763.09,0.0,-0.98275,1e-05,3.16418]
[1776621143630,49.29,74786.56,0.0,-0.98247,1e-05,3.20997]
[1776621144691,49.29,74786.56,0.0,-0.98247,1e-05,3.20997]
[1776621144711,49.29,74782.82,0.0,-0.9825,1e-05,3.2044]
[1776621145645,49.3,74793.98,0.0,-0.98236,1e-05,3.22708]
[1776621146652,49.3,74800.96,0.0,-0.98227,1e-05,3.24185]
[1776621148860,49.31,74800.06,0.0,-0.98227,1e-05,3.2416]
[1776621148898,49.31,74798.62,0.0,-0.98228,1e-05,3.23941]
[1776621149673,49.31,74788.54,0.0,-0.9824,1e-05,3.22079]
[1776621150680,49.32,74784.34,0.0,-0.98244,1e-05,3.21432]
[1776621153701,49.32,74801.19,0.0,-0.98224,1e-05,3.24645]
[1776621154708,49.33,74788.93,0.0,-0.98238,1e-05,3.22366]
[1776621155715,49.33,74779.79,0.0,-0.98248,1e-05,3.20692]
[1776621156722,49.33,74776.93,0.0,-0.98251,1e-05,3.20213]
[1776621157729,49.33,74779.49,0.0,-0.98248,1e-05,3.20759]
[1776621158735,49.33,74783.37,0.0,-0.98243,1e-05,3.21555]
[1776621159743,49.34,74776.03,0.0,-0.98251,1e-05,3.20227]
[1776621160194,49.34,74776.03,0.0,-0.98251,1e-05,3.20227]
[1776621160378,49.34,74776.03,0.0,-0.98251,1e-05,3.20227]
[1776621160750,49.34,74754.61,0.0,-0.98276,1e-05,3.16262]
[1776621161757,49.34,74753.75,0.0,-0.98276,1e-05,3.1617]
[1776621162136,49.34,74753.75,0.0,-0.98276,1e-05,3.1617]
[1776621162764,49.34,74772.52,0.0,-0.98254,1e-05,3.19764]
[1776621163771,49.36,74763.42,0.0,-0.98261,1e-05,3.1867]
[1776621164777,49.37,74759.83,0.0,-0.98265,1e-05,3.18059]
[1776621165383,49.37,74759.83,0.0,-0.98265,1e-05,3.18059]
[1776621165785,49.37,74755.89,0.0,-0.98269,1e-05,3.17385]
[1776621167800,49.37,74708.86,0.0,-0.98322,1e-05,3.08792]
[1776621168809,49.43,74707.62,0.0,-0.98313,1e-05,3.10236]
[1776621169303,49.43,74707.62,0.0,-0.98313,1e-05,3.10236]
[1776621169814,49.43,74701.0,0.0,-0.9832,1e-05,3.09096]
[1776621170160,49.43,74701.0,0.0,-0.9832,1e-05,3.09096]
[1776621170821,49.44,74700.3,0.0,-0.9832,1e-05,3.09046]
[1776621171828,49.44,74692.58,0.0,-0.98329,1e-05,3.07711]
[1776621172836,49.44,74703.35,0.0,-0.98316,1e-05,3.09766]
[1776621173495,49.44,74703.35,0.0,-0.98316,1e-05,3.09766]
[1776621173842,49.44,74708.33,0.0,-0.9831,1e-05,3.1076]
[1776621174849,49.45,74698.63,0.0,-0.9832,1e-05,3.09053]
[1776621175856,49.45,74692.69,0.0,-0.98327,1e-05,3.08043]
[1776621176863,49.46,74687.54,0.0,-0.98331,1e-05,3.0727]
[1776621177870,49.46,74702.77,0.0,-0.98313,1e-05,3.10232]
[1776621178277,49.46,74702.77,0.0,-0.98313,1e-05,3.10232]
[1776621178878,49.46,74707.95,0.0,-0.98307,1e-05,3.11267]
[1776621179885,49.49,74698.31,0.0,-0.98313,1e-05,3.1025]
[1776621180892,49.52,74693.26,0.0,-0.98314,1e-05,3.10047]
[1776621181899,49.54,74693.91,0.0,-0.98308,1e-05,3.10908]
[1776621182908,49.57,74707.19,0.0,-0.98288,1e-05,3.14105]
[1776621183569,49.57,74707.19,0.0,-0.98288,1e-05,3.14105]
[1776621183915,49.61,74709.61,0.0,-0.98277,1e-05,3.15848]
[1776621184922,49.65,74697.51,0.0,-0.98284,1e-05,3.14824]
[1776621186935,49.7,74704.71,0.0,-0.98267,1e-05,3.17445]
[1776621187943,49.74,74708.52,0.0,-0.98255,1e-05,3.19368]
[1776621188950,49.78,74702.62,0.0,-0.98254,1e-05,3.19413]
[1776621189957,49.82,74705.16,0.0,-0.98244,1e-05,3.21013]
[1776621190964,49.85,74710.37,0.0,-0.98231,1e-05,3.23116]
[1776621191971,49.89,74715.53,0.0,-0.98218,1e-05,3.25186]
[1776621192979,49.93,74717.6,0.0,-0.98208,1e-05,3.26637]
[1776621193710,49.93,74717.6,0.0,-0.98208,1e-05,3.26637]
[1776621193986,49.96,74715.59,0.0,-0.98204,1e-05,3.27276]
[1776621194993,50.0,74718.05,0.0,-0.98195,1e-05,3.28738]
[1776621195705,50.0,74718.05,0.0,-0.98195,1e-05,3.28738]
[1776621195999,50.03,74720.61,0.0,-0.98186,1e-05,3.30208]
[1776621197007,50.06,74716.41,0.0,-0.98184,1e-05,3.3036]
[1776621200029,50.15,74718.55,0.0,-0.98164,1e-05,3.33516]
[1776621201038,50.18,74720.46,0.0,-0.98156,1e-05,3.34767]
[1776621202043,50.19,74730.25,0.0,-0.98144,1e-05,3.36742]
[1776621203051,50.19,74745.44,0.0,-0.98124,1e-05,3.39774]
[1776621204058,50.19,74748.91,0.0,-0.9812,1e-05,3.40533]
[1776621205923,50.19,74748.91,0.0,-0.9812,1e-05,3.40533]
[1776621206017,50.2,74764.86,0.0,-0.98099,1e-05,3.43807]
[1776621206085,50.2,74774.18,0.0,-0.98087,1e-05,3.4564]
[1776621207082,50.2,74776.76,0.0,-0.98083,1e-05,3.4622]
[1776621208090,50.2,74776.48,0.0,-0.98083,1e-05,3.46233]
[1776621209742,50.2,74776.48,0.0,-0.98083,1e-05,3.46233]
[1776621209837,50.2,74778.43,0.0,-0.9808,1e-05,3.46686]
[1776621210845,50.2,74778.43,0.0,-0.9808,1e-05,3.46686]
[1776621210874,50.21,74793.09,0.0,-0.98062,1e-05,3.49657]
[1776621211125,50.21,74801.98,0.0,-0.98051,1e-05,3.51312]
[1776621212132,50.21,74816.91,0.0,-0.98031,1e-05,3.54361]
[1776621213139,50.21,74814.29,0.0,-0.98034,1e-05,3.53894]
[1776621214241,50.21,74814.29,0.0,-0.98034,1e-05,3.53894]
[1776621214331,50.22,74819.89,0.0,-0.98026,1e-05,3.55127]
[1776621218174,50.22,74826.16,0.0,-0.98017,1e-05,3.56548]
[1776621223209,50.23,74826.22,0.0,-0.98015,1e-05,3.56816]
[1776621224454,50.23,74826.22,0.0,-0.98015,1e-05,3.56816]
[1776621224537,50.23,74833.77,0.0,-0.98005,1e-05,3.58444]
[1776621225222,50.23,74839.79,0.0,-0.97997,1e-05,3.59665]
[1776621226230,50.24,74844.72,0.0,-0.9799,1e-05,3.60761]
[1776621228244,50.24,74849.71,0.0,-0.97983,1e-05,3.61865]
[1776621230258,50.24,74841.23,0.0,-0.97994,1e-05,3.60225]
[1776621231397,50.24,74841.23,0.0,-0.97994,1e-05,3.60225]
[1776621231493,50.24,74818.28,0.0,-0.98023,1e-05,3.55586]
[1776621232272,50.25,74821.28,0.0,-0.98019,1e-05,3.56288]
[1776621234935,50.25,74821.6,0.0,-0.98018,1e-05,3.56404]
[1776621234970,50.25,74823.98,0.0,-0.98015,1e-05,3.56936]
[1776621236300,50.25,74831.28,0.0,-0.98005,1e-05,3.58511]
[1776621237308,50.25,74842.96,0.0,-0.97989,1e-05,3.60929]
[1776621238315,50.25,74844.83,0.0,-0.97986,1e-05,3.61354]
[1776621240053,50.25,74844.83,0.0,-0.97986,1e-05,3.61354]
[1776621240087,50.26,74845.64,0.0,-0.97985,1e-05,3.61562]
[1776621240329,50.26,74863.72,0.0,-0.97961,1e-05,3.65258]
[1776621241336,50.26,74871.08,0.0,-0.97951,1e-05,3.66851]
[1776621242343,50.26,74864.18,0.0,-0.9796,1e-05,3.65466]
[1776621243607,50.26,74864.18,0.0,-0.9796,1e-05,3.65466]
[1776621243625,50.26,74851.78,0.0,-0.97976,1e-05,3.62964]
[1776621244357,50.26,74839.99,0.0,-0.97991,1e-05,3.60602]
[1776621245364,50.26,74846.27,0.0,-0.97983,1e-05,3.61924]
[1776621247381,50.27,74837.46,0.0,-0.97994,1e-05,3.60216]
[1776621248388,50.27,74835.05,0.0,-0.97996,1e-05,3.59772]
[1776621249725,50.27,74835.05,0.0,-0.97996,1e-05,3.59772]
[1776621249952,50.27,74835.05,0.0,-0.97996,1e-05,3.59772]
[1776621250044,50.27,74825.32,0.0,-0.98009,1e-05,3.57848]
[1776621250401,50.27,74821.65,0.0,-0.98013,1e-05,3.57155]
[1776621253423,50.28,74827.19,0.0,-0.98005,1e-05,3.58423]
[1776621254430,50.28,74823.67,0.0,-0.98009,1e-05,3.57759]
[1776621256443,50.28,74821.28,0.0,-0.98012,1e-05,3.57373]
[1776621257451,50.28,74824.45,0.0,-0.98007,1e-05,3.58062]
[1776621262487,50.29,74823.85,0.0,-0.98007,1e-05,3.58175]
[1776621263711,50.29,74823.85,0.0,-0.98007,1e-05,3.58175]
[1776621263774,50.29,74816.12,0.0,-0.98016,1e-05,3.56662]
[1776621264504,50.29,74805.36,0.0,-0.9803,1e-05,3.54549]
[1776621265511,50.29,74804.95,0.0,-0.9803,1e-05,3.54519]
[1776621266469,50.29,74804.95,0.0,-0.9803,1e-05,3.54519]
[1776621266518,50.3,74785.15,0.0,-0.98055,1e-05,3.50618]
[1776621267524,50.3,74778.78,0.0,-0.98062,1e-05,3.49411]
[1776621269708,50.3,74777.47,0.0,-0.98064,1e-05,3.49213]
[1776621270546,50.3,74772.52,0.0,-0.98069,1e-05,3.48355]
[1776621273567,50.31,74780.4,0.0,-0.98059,1e-05,3.49922]
[1776621274574,50.31,74783.0,0.0,-0.98055,1e-05,3.50498]
[1776621277595,50.32,74787.54,0.0,-0.98048,1e-05,3.51576]
[1776621279703,50.32,74787.7,0.0,-0.98048,1e-05,3.51664]
[1776621279932,50.32,74796.59,0.0,-0.98036,1e-05,3.53495]
[1776621280616,50.32,74800.26,0.0,-0.98031,1e-05,3.54284]
[1776621281623,50.33,74810.91,0.0,-0.98017,1e-05,3.56474]
[1776621282630,50.33,74819.33,0.0,-0.98006,1e-05,3.5822]
[1776621283707,50.33,74819.33,0.0,-0.98006,1e-05,3.5822]
[1776621283798,50.33,74822.48,0.0,-0.98001,1e-05,3.58902]
[1776621287665,50.33,74819.62,0.0,-0.98004,1e-05,3.58501]
[1776621288672,50.34,74808.53,0.0,-0.98018,1e-05,3.5631]
[1776621289679,50.34,74807.99,0.0,-0.98018,1e-05,3.5625]
[1776621293707,50.34,74815.87,0.0,-0.98007,1e-05,3.58032]
[1776621294714,50.34,74815.84,0.0,-0.98007,1e-05,3.58071]
[1776621295721,50.35,74822.59,0.0,-0.97998,1e-05,3.59482]
[1776621296730,50.35,74832.41,0.0,-0.97985,1e-05,3.61518]
[1776621298126,50.35,74832.41,0.0,-0.97985,1e-05,3.61518]
[1776621297737,50.35,74840.42,0.0,-0.97974,1e-05,3.63189]
[1776621298744,50.35,74846.55,0.0,-0.97966,1e-05,3.64479]
[1776621299751,50.35,74841.0,0.0,-0.97973,1e-05,3.6338]
[1776621300759,50.35,74836.02,0.0,-0.97979,1e-05,3.62402]
[1776621301765,50.35,74815.67,0.0,-0.98005,1e-05,3.58313]
[1776621302775,50.36,74804.7,0.0,-0.98019,1e-05,3.56149]
[1776621303784,50.36,74806.54,0.0,-0.98016,1e-05,3.56568]
[1776621304791,50.36,74835.19,0.0,-0.97979,1e-05,3.62416]
[1776621305555,50.36,74835.19,0.0,-0.97979,1e-05,3.62416]
[1776621305798,50.36,74837.78,0.0,-0.97975,1e-05,3.62983]
[1776621306805,50.36,74840.03,0.0,-0.97972,1e-05,3.6348]
[1776621307705,50.36,74840.03,0.0,-0.97972,1e-05,3.6348]
[1776621307812,50.36,74837.81,0.0,-0.97975,1e-05,3.63064]
[1776621309826,50.36,74840.09,0.0,-0.97971,1e-05,3.63605]
[1776621311840,50.37,74842.26,0.0,-0.97968,1e-05,3.64123]
[1776621313854,50.37,74848.21,0.0,-0.97959,1e-05,3.65412]
[1776621314861,50.37,74858.65,0.0,-0.97945,1e-05,3.6759]
[1776621315322,50.37,74858.65,0.0,-0.97945,1e-05,3.6759]
[1776621315868,50.37,74867.38,0.0,-0.97934,1e-05,3.69421]
[1776621316954,50.37,74867.38,0.0,-0.97934,1e-05,3.69421]
[1776621317048,50.37,74870.47,0.0,-0.97929,1e-05,3.70087]
[1776621317882,50.37,74873.97,0.0,-0.97925,1e-05,3.70837]
[1776621318889,50.37,74876.74,0.0,-0.97921,1e-05,3.71437]
[1776621319895,50.37,74880.97,0.0,-0.97915,1e-05,3.72339]
[1776621324931,50.38,74883.24,0.0,-0.97911,1e-05,3.72923]
[1776621325937,50.38,74886.46,0.0,-0.97907,1e-05,3.73615]
[1776621327952,50.38,74888.33,0.0,-0.97904,1e-05,3.74046]
[1776621330973,50.38,74870.07,0.0,-0.97928,1e-05,3.70315]
[1776621331980,50.38,74875.16,0.0,-0.97922,1e-05,3.71206]
[1776621332987,50.38,74880.63,0.0,-0.97914,1e-05,3.72366]
[1776621334003,50.38,74887.17,0.0,-0.97905,1e-05,3.7375]
[1776621334233,50.38,74887.17,0.0,-0.97905,1e-05,3.7375]
[1776621335010,50.39,74882.51,0.0,-0.97912,1e-05,3.72801]
[1776621336019,50.39,74880.07,0.0,-0.97915,1e-05,3.72316]
[1776621338033,50.39,74877.84,0.0,-0.97917,1e-05,3.71899]
[1776621341054,50.39,74874.75,0.0,-0.97921,1e-05,3.71329]
[1776621345084,50.39,74873.13,0.0,-0.97923,1e-05,3.71093]
[1776621350119,50.4,74873.01,0.0,-0.97922,1e-05,3.7119]
[1776621354454,50.4,74874.14,0.0,-0.9792,1e-05,3.71522]
[1776621355154,50.4,74874.18,0.0,-0.9792,1e-05,3.71554]
[1776621356161,50.4,74878.85,0.0,-0.97913,1e-05,3.72547]
[1776621359182,50.4,74883.15,0.0,-0.97907,1e-05,3.73507]
[1776621359554,50.4,74883.15,0.0,-0.97907,1e-05,3.73507]
[1776621359694,50.4,74883.15,0.0,-0.97907,1e-05,3.73507]
[1776621359800,50.4,74883.15,0.0,-0.97907,1e-05,3.73507]
[1776621359949,50.4,74883.15,0.0,-0.97907,1e-05,3.73507]
[1776621360189,50.4,74882.53,0.0,-0.97908,1e-05,3.73398]
[1776621363210,50.41,74886.57,0.0,-0.97902,1e-05,3.74301]
[1776621364018,50.41,74886.57,0.0,-0.97902,1e-05,3.74301]
[1776621364189,50.41,74886.57,0.0,-0.97902,1e-05,3.74301]
[1776621365224,50.41,74879.4,0.0,-0.97911,1e-05,3.72848]
[1776621368245,50.41,74868.19,0.0,-0.97926,1e-05,3.70587]
[1776621368771,50.41,74868.19,0.0,-0.97926,1e-05,3.70587]
[1776621370259,50.41,74855.61,0.0,-0.97942,1e-05,3.68039]
[1776621371578,50.41,74855.61,0.0,-0.97942,1e-05,3.68039]
[1776621371708,50.41,74855.61,0.0,-0.97942,1e-05,3.68039]
[1776621371938,50.41,74855.61,0.0,-0.97942,1e-05,3.68039]
[1776621372039,50.41,74856.6,0.0,-0.9794,1e-05,3.68297]
[1776621375713,50.41,74856.82,0.0,-0.9794,1e-05,3.68399]
[1776621375936,50.41,74856.82,0.0,-0.9794,1e-05,3.68399]
[1776621377310,50.42,74862.19,0.0,-0.97932,1e-05,3.69591]
[1776621378317,50.42,74845.94,0.0,-0.97953,1e-05,3.66273]
[1776621380369,50.42,74844.65,0.0,-0.97955,1e-05,3.66034]
[1776621380449,50.42,74844.65,0.0,-0.97955,1e-05,3.66034]
[1776621380524,50.42,74842.43,0.0,-0.97958,1e-05,3.65642]
[1776621381345,50.42,74842.43,0.0,-0.97958,1e-05,3.65642]
[1776621381455,50.42,74842.43,0.0,-0.97958,1e-05,3.65642]
[1776621381543,50.42,74841.94,0.0,-0.97958,1e-05,3.65574]
[1776621382345,50.42,74847.07,0.0,-0.97951,1e-05,3.66625]
[1776621383400,50.42,74847.07,0.0,-0.97951,1e-05,3.66625]
[1776621383441,50.42,74847.07,0.0,-0.97951,1e-05,3.66625]
[1776621383541,50.42,74842.49,0.0,-0.97957,1e-05,3.65749]
[1776621384359,50.42,74837.37,0.0,-0.97964,1e-05,3.64701]
[1776621386689,50.42,74836.41,0.0,-0.97965,1e-05,3.64537]
[1776621386910,50.42,74836.41,0.0,-0.97965,1e-05,3.64537]
[1776621386942,50.42,74836.41,0.0,-0.97965,1e-05,3.64537]
[1776621387005,50.43,74835.33,0.0,-0.97966,1e-05,3.64383]
[1776621388387,50.43,74829.29,0.0,-0.97973,1e-05,3.63185]
[1776621390596,50.43,74829.79,0.0,-0.97972,1e-05,3.63321]
[1776621390693,50.43,74829.79,0.0,-0.97972,1e-05,3.63321]
[1776621390698,50.43,74830.42,0.0,-0.97971,1e-05,3.6352]
[1776621391408,50.43,74847.97,0.0,-0.97949,1e-05,3.66924]
[1776621392758,50.43,74847.97,0.0,-0.97949,1e-05,3.66924]
[1776621392936,50.43,74847.97,0.0,-0.97949,1e-05,3.66924]
[1776621393037,50.43,74852.84,0.0,-0.97942,1e-05,3.6799]
[1776621395164,50.43,74854.35,0.0,-0.9794,1e-05,3.68301]
[1776621395202,50.43,74854.35,0.0,-0.9794,1e-05,3.68301]
[1776621395419,50.44,74850.93,0.0,-0.97944,1e-05,3.67652]
[1776621395441,50.44,74850.93,0.0,-0.97944,1e-05,3.67652]
[1776621395520,50.44,74850.3,0.0,-0.97945,1e-05,3.67523]
[1776621398979,50.44,74850.31,0.0,-0.97945,1e-05,3.67582]
[1776621399193,50.44,74850.31,0.0,-0.97945,1e-05,3.67582]
[1776621402753,50.44,74852.25,0.0,-0.97941,1e-05,3.68123]
[1776621402946,50.44,74852.25,0.0,-0.97941,1e-05,3.68123]
[1776621403011,50.44,74858.72,0.0,-0.97932,1e-05,3.69484]
[1776621403311,50.44,74858.72,0.0,-0.97932,1e-05,3.69484]
[1776621403439,50.44,74858.72,0.0,-0.97932,1e-05,3.69484]
[1776621403494,50.44,74859.13,0.0,-0.97932,1e-05,3.69594]
[1776621406515,50.45,74872.6,0.0,-0.97913,1e-05,3.72458]
[1776621407522,50.45,74873.93,0.0,-0.97911,1e-05,3.72754]
[1776621408529,50.45,74886.64,0.0,-0.97894,1e-05,3.75421]
[1776621409536,50.45,74896.8,0.0,-0.9788,1e-05,3.77562]
[1776621410543,50.45,74896.35,0.0,-0.97881,1e-05,3.7748]
[1776621412564,50.45,74891.87,0.0,-0.97887,1e-05,3.76566]
[1776621416592,50.45,74879.57,0.0,-0.97903,1e-05,3.74052]
[1776621417599,50.45,74876.82,0.0,-0.97907,1e-05,3.73498]
[1776621421257,50.45,74876.06,0.0,-0.97907,1e-05,3.73378]
[1776621421445,50.45,74872.95,0.0,-0.97911,1e-05,3.7275]
[1776621422638,50.45,74878.09,0.0,-0.97904,1e-05,3.73859]
[1776621425659,50.46,74886.15,0.0,-0.97893,1e-05,3.75592]
[1776621426646,50.46,74886.15,0.0,-0.97893,1e-05,3.75592]
[1776621426692,50.46,74886.15,0.0,-0.97893,1e-05,3.75592]
[1776621427861,50.46,74886.34,0.0,-0.97893,1e-05,3.75647]
[1776621427935,50.46,74886.34,0.0,-0.97893,1e-05,3.75647]
[1776621427962,50.46,74886.9,0.0,-0.97892,1e-05,3.75779]
[1776621430082,50.46,74887.07,0.0,-0.97891,1e-05,3.7583]
[1776621430192,50.46,74887.07,0.0,-0.97891,1e-05,3.7583]
[1776621430291,50.46,74890.7,0.0,-0.97886,1e-05,3.76603]
[1776621433715,50.46,74894.97,0.0,-0.9788,1e-05,3.77551]
[1776621435437,50.46,74895.96,0.0,-0.97879,1e-05,3.77771]
[1776621435691,50.46,74895.96,0.0,-0.97879,1e-05,3.77771]
[1776621435691,50.46,74895.96,0.0,-0.97879,1e-05,3.77771]
[1776621435936,50.46,74895.96,0.0,-0.97879,1e-05,3.77771]
[1776621436000,50.46,74895.82,0.0,-0.97879,1e-05,3.77754]
[1776621440987,50.46,74895.03,0.0,-0.9788,1e-05,3.77639]
[1776621441192,50.46,74895.03,0.0,-0.9788,1e-05,3.77639]
[1776621445580,50.46,74896.67,0.0,-0.97877,1e-05,3.78042]
[1776621445693,50.46,74896.67,0.0,-0.97877,1e-05,3.78042]
[1776621445799,50.46,74887.83,0.0,-0.97889,1e-05,3.76202]
[1776621446751,50.46,74887.83,0.0,-0.97889,1e-05,3.76202]
[1776621446938,50.46,74887.83,0.0,-0.97889,1e-05,3.76202]
[1776621446973,50.46,74888.57,0.0,-0.97888,1e-05,3.76371]
[1776621448819,50.47,74892.52,0.0,-0.97882,1e-05,3.77226]
[1776621451077,50.47,74892.45,0.0,-0.97882,1e-05,3.77224]
[1776621451191,50.47,74892.45,0.0,-0.97882,1e-05,3.77224]
[1776621453855,50.47,74880.29,0.0,-0.97899,1e-05,3.74547]
[1776621454926,50.47,74880.29,0.0,-0.97899,1e-05,3.74547]
[1776621454942,50.47,74880.29,0.0,-0.97899,1e-05,3.74547]
[1776621455025,50.47,74879.57,0.0,-0.979,1e-05,3.74414]
[1776621456141,50.47,74879.57,0.0,-0.979,1e-05,3.74414]
[1776621456202,50.47,74879.57,0.0,-0.979,1e-05,3.74414]
[1776621456242,50.47,74878.09,0.0,-0.97902,1e-05,3.74123]
[1776621457996,50.47,74876.99,0.0,-0.97904,1e-05,3.73911]
[1776621458196,50.47,74876.99,0.0,-0.97904,1e-05,3.73911]
[1776621463044,50.47,74873.6,0.0,-0.97908,1e-05,3.73298]
[1776621463207,50.47,74873.6,0.0,-0.97908,1e-05,3.73298]
[1776621463250,50.47,74873.61,0.0,-0.97907,1e-05,3.73319]
[1776621463437,50.47,74873.61,0.0,-0.97907,1e-05,3.73319]
[1776621466952,50.47,74855.18,0.0,-0.97932,1e-05,3.69579]
[1776621467957,50.48,74844.66,0.0,-0.97945,1e-05,3.67438]
[1776621468964,50.48,74842.94,0.0,-0.97947,1e-05,3.67114]
[1776621471985,50.48,74847.56,0.0,-0.97941,1e-05,3.6815]
[1776621473185,50.48,74847.56,0.0,-0.97941,1e-05,3.6815]
[1776621473244,50.48,74851.32,0.0,-0.97936,1e-05,3.68951]
[1776621473437,50.48,74851.32,0.0,-0.97936,1e-05,3.68951]
[1776621477023,50.48,74856.61,0.0,-0.97928,1e-05,3.70144]
[1776621478540,50.48,74857.51,0.0,-0.97926,1e-05,3.70354]
[1776621478690,50.48,74857.51,0.0,-0.97926,1e-05,3.70354]
[1776621479466,50.49,74858.92,0.0,-0.97924,1e-05,3.70668]
[1776621479694,50.49,74858.92,0.0,-0.97924,1e-05,3.70668]
[1776621480044,50.49,74859.66,0.0,-0.97923,1e-05,3.70844]
[1776621481051,50.49,74854.52,0.0,-0.9793,1e-05,3.69805]
[1776621482363,50.49,74854.52,0.0,-0.9793,1e-05,3.69805]
[1776621482058,50.49,74847.53,0.0,-0.97939,1e-05,3.68389]
[1776621482439,50.49,74847.53,0.0,-0.97939,1e-05,3.68389]
[1776621483065,50.49,74847.39,0.0,-0.97939,1e-05,3.68388]
[1776621488278,50.49,74846.84,0.0,-0.97939,1e-05,3.68384]
[1776621488437,50.49,74846.95,0.0,-0.97939,1e-05,3.68434]
[1776621488942,50.49,74846.95,0.0,-0.97939,1e-05,3.68434]
[1776621489191,50.49,74846.95,0.0,-0.97939,1e-05,3.68434]
[1776621489229,50.49,74846.28,0.0,-0.9794,1e-05,3.68324]
[1776621490114,50.49,74839.6,0.0,-0.97948,1e-05,3.66979]
[1776621490399,50.49,74839.6,0.0,-0.97948,1e-05,3.66979]
[1776621490442,50.49,74839.6,0.0,-0.97948,1e-05,3.66979]
[1776621491121,50.5,74838.41,0.0,-0.9795,1e-05,3.66765]
[1776621492128,50.5,74832.64,0.0,-0.97957,1e-05,3.65614]
[1776621496155,50.5,74834.83,0.0,-0.97953,1e-05,3.66191]
[1776621497163,50.5,74839.23,0.0,-0.97947,1e-05,3.67124]
[1776621498169,50.5,74839.23,0.0,-0.97947,1e-05,3.67124]
[1776621498202,50.5,74839.23,0.0,-0.97947,1e-05,3.67124]
[1776621498860,50.5,74840.81,0.0,-0.97945,1e-05,3.67478]
[1776621498937,50.5,74840.81,0.0,-0.97945,1e-05,3.67478]
[1776621499177,50.5,74840.91,0.0,-0.97945,1e-05,3.67528]
[1776621503206,50.51,74834.54,0.0,-0.97952,1e-05,3.6634]
[1776621504212,50.51,74822.44,0.0,-0.97968,1e-05,3.63899]
[1776621505218,50.51,74816.0,0.0,-0.97976,1e-05,3.62624]
[1776621508240,50.51,74805.58,0.0,-0.97989,1e-05,3.60624]
[1776621509247,50.51,74803.68,0.0,-0.97991,1e-05,3.6028]
[1776621510254,50.52,74796.58,0.0,-0.98,1e-05,3.58888]
[1776621511261,50.52,74793.21,0.0,-0.98005,1e-05,3.58067]
[1776621515897,50.52,74793.44,0.0,-0.98004,1e-05,3.58295]
[1776621515936,50.52,74793.44,0.0,-0.98004,1e-05,3.58295]
[1776621517305,50.53,74801.71,0.0,-0.97992,1e-05,3.60052]
[1776621517985,50.53,74801.71,0.0,-0.97992,1e-05,3.60052]
[1776621518193,50.53,74801.71,0.0,-0.97992,1e-05,3.60052]
[1776621519112,50.53,74799.94,0.0,-0.97994,1e-05,3.59736]
[1776621519191,50.53,74799.94,0.0,-0.97994,1e-05,3.59736]
[1776621519319,50.53,74799.88,0.0,-0.97994,1e-05,3.59766]
[1776621521112,50.53,74800.54,0.0,-0.97993,1e-05,3.59942]
[1776621521194,50.53,74800.54,0.0,-0.97993,1e-05,3.59942]
[1776621523347,50.53,74809.66,0.0,-0.9798,1e-05,3.61912]
[1776621524575,50.54,74809.58,0.0,-0.9798,1e-05,3.61934]
[1776621524697,50.54,74809.58,0.0,-0.9798,1e-05,3.61934]
[1776621525044,50.54,74809.58,0.0,-0.9798,1e-05,3.61934]
[1776621525196,50.54,74809.58,0.0,-0.9798,1e-05,3.61934]
[1776621525361,50.54,74813.66,0.0,-0.97975,1e-05,3.62801]
[1776621527543,50.54,74811.0,0.0,-0.97978,1e-05,3.62333]
[1776621527694,50.54,74811.0,0.0,-0.97978,1e-05,3.62333]
[1776621532459,50.54,74809.05,0.0,-0.97979,1e-05,3.62121]
[1776621532698,50.54,74809.05,0.0,-0.97979,1e-05,3.62121]
[1776621533417,50.55,74809.08,0.0,-0.97979,1e-05,3.62164]
[1776621534584,50.55,74805.98,0.0,-0.97982,1e-05,3.61572]
[1776621534691,50.55,74805.98,0.0,-0.97982,1e-05,3.61572]
[1776621541064,50.55,74805.69,0.0,-0.97982,1e-05,3.61697]
[1776621541208,50.55,74805.69,0.0,-0.97982,1e-05,3.61697]
[1776621541989,50.56,74805.23,0.0,-0.97982,1e-05,3.61677]
[1776621542191,50.56,74805.23,0.0,-0.97982,1e-05,3.61677]
[1776621542287,50.56,74809.25,0.0,-0.97976,1e-05,3.62529]
[1776621544677,50.56,74812.05,0.0,-0.97972,1e-05,3.63133]
[1776621544696,50.56,74812.05,0.0,-0.97972,1e-05,3.63133]
[1776621547096,50.56,74812.65,0.0,-0.97971,1e-05,3.63322]
[1776621547190,50.56,74812.65,0.0,-0.97971,1e-05,3.63322]
[1776621547197,50.56,74807.38,0.0,-0.97978,1e-05,3.62318]
[1776621547668,50.56,74807.38,0.0,-0.97978,1e-05,3.62318]
[1776621547704,50.56,74807.38,0.0,-0.97978,1e-05,3.62318]
[1776621547767,50.56,74804.33,0.0,-0.97981,1e-05,3.61734]
[1776621549532,50.56,74809.63,0.0,-0.97974,1e-05,3.62846]
[1776621552584,50.57,74812.09,0.0,-0.97971,1e-05,3.63415]
[1776621552711,50.57,74812.09,0.0,-0.97971,1e-05,3.63415]
[1776621552791,50.57,74821.01,0.0,-0.97958,1e-05,3.65299]
[1776621553560,50.57,74826.29,0.0,-0.97951,1e-05,3.66378]
[1776621554908,50.57,74826.29,0.0,-0.97951,1e-05,3.66378]
[1776621554945,50.57,74826.29,0.0,-0.97951,1e-05,3.66378]
[1776621555044,50.57,74824.44,0.0,-0.97954,1e-05,3.66057]
[1776621558595,50.57,74818.61,0.0,-0.97961,1e-05,3.64951]
[1776621559678,50.57,74818.61,0.0,-0.97961,1e-05,3.64951]
[1776621559691,50.57,74818.61,0.0,-0.97961,1e-05,3.64951]
[1776621559847,50.58,74815.01,0.0,-0.97965,1e-05,3.64275]
[1776621563519,50.58,74814.98,0.0,-0.97964,1e-05,3.64363]
[1776621563700,50.58,74814.98,0.0,-0.97964,1e-05,3.64363]
[1776621563721,50.58,74814.98,0.0,-0.97964,1e-05,3.64363]
[1776621563938,50.58,74814.98,0.0,-0.97964,1e-05,3.64363]
[1776621564039,50.58,74815.76,0.0,-0.97963,1e-05,3.64553]
[1776621564637,50.58,74808.23,0.0,-0.97973,1e-05,3.63052]
[1776621565644,50.58,74805.67,0.0,-0.97976,1e-05,3.62565]
[1776621569138,50.58,74807.04,0.0,-0.97974,1e-05,3.62912]
[1776621569197,50.58,74807.04,0.0,-0.97974,1e-05,3.62912]
[1776621569239,50.58,74818.5,0.0,-0.97958,1e-05,3.65278]
[1776621569672,50.59,74816.27,0.0,-0.97961,1e-05,3.64853]
[1776621570649,50.59,74816.27,0.0,-0.97961,1e-05,3.64853]
[1776621570694,50.59,74816.27,0.0,-0.97961,1e-05,3.64853]
[1776621571295,50.59,74816.27,0.0,-0.97961,1e-05,3.64853]
[1776621571444,50.59,74816.27,0.0,-0.97961,1e-05,3.64853]
[1776621571396,50.59,74816.85,0.0,-0.97961,1e-05,3.64815]
[1776621573145,50.59,74820.84,0.0,-0.97956,1e-05,3.65688]
[1776621575403,50.59,74819.43,0.0,-0.97957,1e-05,3.65429]
[1776621575449,50.59,74819.43,0.0,-0.97957,1e-05,3.65429]
[1776621575855,50.59,74820.92,0.0,-0.97955,1e-05,3.65763]
[1776621575940,50.59,74820.92,0.0,-0.97955,1e-05,3.65763]
[1776621575956,50.59,74821.98,0.0,-0.97954,1e-05,3.66008]
[1776621580749,50.6,74817.32,0.0,-0.97959,1e-05,3.652]
[1776621581758,50.6,74817.32,0.0,-0.97959,1e-05,3.652]
[1776621581960,50.6,74817.32,0.0,-0.97959,1e-05,3.652]
[1776621582764,50.6,74805.38,0.0,-0.97974,1e-05,3.62831]
[1776621583771,50.6,74805.6,0.0,-0.97973,1e-05,3.62909]
[1776621586727,50.6,74806.38,0.0,-0.97972,1e-05,3.63134]
[1776621586938,50.6,74806.38,0.0,-0.97972,1e-05,3.63134]
[1776621588961,50.6,74805.84,0.0,-0.97972,1e-05,3.63092]
[1776621589192,50.6,74805.84,0.0,-0.97972,1e-05,3.63092]
[1776621589289,50.6,74805.16,0.0,-0.97973,1e-05,3.62987]
[1776621591292,50.61,74805.01,0.0,-0.97973,1e-05,3.6299]
[1776621591442,50.61,74805.01,0.0,-0.97973,1e-05,3.6299]
[1776621592834,50.61,74808.91,0.0,-0.97967,1e-05,3.63883]
[1776621595156,50.61,74807.01,0.0,-0.97969,1e-05,3.63529]
[1776621595186,50.61,74807.01,0.0,-0.97969,1e-05,3.63529]
[1776621595327,50.61,74807.01,0.0,-0.97969,1e-05,3.63529]
[1776621595444,50.61,74807.01,0.0,-0.97969,1e-05,3.63529]
[1776621595398,50.61,74805.34,0.0,-0.97971,1e-05,3.63222]
[1776621596863,50.61,74814.89,0.0,-0.97958,1e-05,3.65231]
[1776621597869,50.61,74816.44,0.0,-0.97956,1e-05,3.65577]
[1776621600231,50.61,74819.24,0.0,-0.97952,1e-05,3.66177]
[1776621600439,50.61,74819.24,0.0,-0.97952,1e-05,3.66177]
[1776621600891,50.62,74824.9,0.0,-0.97945,1e-05,3.67391]
[1776621602096,50.62,74824.9,0.0,-0.97945,1e-05,3.67391]
[1776621602198,50.62,74824.9,0.0,-0.97945,1e-05,3.67391]
[1776621602298,50.62,74815.86,0.0,-0.97956,1e-05,3.65568]
[1776621602907,50.62,74808.87,0.0,-0.97965,1e-05,3.64172]
[1776621603913,50.62,74794.55,0.0,-0.97984,1e-05,3.61297]
[1776621604920,50.62,74790.03,0.0,-0.97989,1e-05,3.6042]
[1776621605927,50.62,74805.61,0.0,-0.97969,1e-05,3.63614]
[1776621607508,50.62,74813.86,0.0,-0.97958,1e-05,3.65326]
[1776621607690,50.62,74813.86,0.0,-0.97958,1e-05,3.65326]
[1776621607941,50.62,74812.78,0.0,-0.97959,1e-05,3.65135]
[1776621609116,50.62,74812.78,0.0,-0.97959,1e-05,3.65135]
[1776621609218,50.62,74816.08,0.0,-0.97954,1e-05,3.65838]
[1776621611969,50.63,74828.57,0.0,-0.97937,1e-05,3.68482]
[1776621612990,50.63,74828.57,0.0,-0.97937,1e-05,3.68482]
[1776621613082,50.63,74829.1,0.0,-0.97937,1e-05,3.68615]
[1776621614990,50.63,74816.3,0.0,-0.97953,1e-05,3.6604]
[1776621615997,50.63,74814.9,0.0,-0.97955,1e-05,3.65783]
[1776621619205,50.63,74814.41,0.0,-0.97955,1e-05,3.65741]
[1776621619307,50.63,74818.84,0.0,-0.97949,1e-05,3.66675]
[1776621621035,50.64,74827.77,0.0,-0.97937,1e-05,3.68559]
[1776621622042,50.64,74830.97,0.0,-0.97932,1e-05,3.69241]
[1776621623886,50.64,74829.19,0.0,-0.97935,1e-05,3.68899]
[1776621623940,50.64,74829.19,0.0,-0.97935,1e-05,3.68899]
[1776621624056,50.64,74830.6,0.0,-0.97933,1e-05,3.69212]
[1776621625063,50.64,74823.27,0.0,-0.97942,1e-05,3.67731]
[1776621626071,50.64,74814.48,0.0,-0.97954,1e-05,3.65959]
[1776621627078,50.64,74816.18,0.0,-0.97951,1e-05,3.66334]
[1776621630210,50.64,74816.75,0.0,-0.9795,1e-05,3.66506]
[1776621630437,50.64,74816.75,0.0,-0.9795,1e-05,3.66506]
[1776621634127,50.65,74806.87,0.0,-0.97963,1e-05,3.64439]
[1776621635134,50.65,74801.27,0.0,-0.9797,1e-05,3.63331]
[1776621637148,50.65,74800.25,0.0,-0.97971,1e-05,3.63189]
[1776621639163,50.65,74817.6,0.0,-0.97948,1e-05,3.66787]
[1776621640170,50.65,74823.57,0.0,-0.9794,1e-05,3.68036]
[1776621641177,50.65,74815.88,0.0,-0.9795,1e-05,3.66485]
[1776621642184,50.65,74813.56,0.0,-0.97953,1e-05,3.66038]
[1776621643399,50.65,74813.56,0.0,-0.97953,1e-05,3.66038]
[1776621643439,50.65,74813.56,0.0,-0.97953,1e-05,3.66038]
[1776621643419,50.65,74816.1,0.0,-0.97949,1e-05,3.66584]
[1776621644956,50.66,74818.5,0.0,-0.97946,1e-05,3.67101]
[1776621645192,50.66,74818.5,0.0,-0.97946,1e-05,3.67101]
[1776621647219,50.66,74822.65,0.0,-0.9794,1e-05,3.68025]
[1776621649528,50.66,74822.04,0.0,-0.97941,1e-05,3.67924]
[1776621649697,50.66,74822.27,0.0,-0.9794,1e-05,3.67995]
[1776621650240,50.66,74818.93,0.0,-0.97944,1e-05,3.67334]
[1776621650562,50.66,74818.93,0.0,-0.97944,1e-05,3.67334]
[1776621650690,50.66,74818.93,0.0,-0.97944,1e-05,3.67334]
[1776621652254,50.66,74806.63,0.0,-0.9796,1e-05,3.64874]
[1776621653077,50.66,74806.63,0.0,-0.9796,1e-05,3.64874]
[1776621653198,50.66,74806.63,0.0,-0.9796,1e-05,3.64874]
[1776621653261,50.66,74809.2,0.0,-0.97957,1e-05,3.65427]
[1776621655240,50.66,74810.62,0.0,-0.97955,1e-05,3.65744]
[1776621655439,50.66,74810.62,0.0,-0.97955,1e-05,3.65744]
[1776621661317,50.67,74797.07,0.0,-0.97971,1e-05,3.6318]
[1776621662323,50.67,74796.46,0.0,-0.97972,1e-05,3.63088]
[1776621665078,50.67,74797.59,0.0,-0.9797,1e-05,3.6338]
[1776621665196,50.67,74797.59,0.0,-0.9797,1e-05,3.6338]
[1776621665345,50.67,74797.49,0.0,-0.9797,1e-05,3.63392]
[1776621666352,50.68,74783.51,0.0,-0.97988,1e-05,3.60594]
[1776621666723,50.68,74783.51,0.0,-0.97988,1e-05,3.60594]
[1776621667360,50.68,74766.27,0.0,-0.9801,1e-05,3.57163]
[1776621668366,50.68,74750.34,0.0,-0.9803,1e-05,3.54023]
[1776621669373,50.68,74761.13,0.0,-0.98016,1e-05,3.56223]
[1776621670569,50.68,74761.13,0.0,-0.98016,1e-05,3.56223]
[1776621670405,50.68,74779.18,0.0,-0.97992,1e-05,3.5989]
[1776621671364,50.68,74779.18,0.0,-0.97992,1e-05,3.5989]
[1776621671389,50.68,74816.15,0.0,-0.97944,1e-05,3.67435]
[1776621672396,50.68,74820.05,0.0,-0.97938,1e-05,3.68259]
[1776621673404,50.68,74840.33,0.0,-0.97911,1e-05,3.72457]
[1776621674533,50.68,74840.33,0.0,-0.97911,1e-05,3.72457]
[1776621674411,50.68,74844.63,0.0,-0.97905,1e-05,3.73363]
[1776621675418,50.68,74841.21,0.0,-0.9791,1e-05,3.7267]
[1776621680467,50.69,74825.0,0.0,-0.97931,1e-05,3.6941]
[1776621681474,50.69,74812.85,0.0,-0.97947,1e-05,3.66942]
[1776621682481,50.69,74810.19,0.0,-0.9795,1e-05,3.66425]
[1776621687515,50.69,74818.61,0.0,-0.97938,1e-05,3.68285]
[1776621688523,50.69,74822.95,0.0,-0.97932,1e-05,3.692]
[1776621689530,50.69,74827.32,0.0,-0.97926,1e-05,3.70121]
[1776621690537,50.7,74832.76,0.0,-0.97919,1e-05,3.71263]
[1776621691545,50.7,74840.32,0.0,-0.9791,1e-05,3.72655]
[1776621692551,50.7,74842.53,0.0,-0.97907,1e-05,3.7313]
[1776621693558,50.7,74860.2,0.0,-0.97883,1e-05,3.76817]
[1776621694565,50.7,74864.32,0.0,-0.97877,1e-05,3.77688]
[1776621698593,50.7,74867.88,0.0,-0.97872,1e-05,3.78467]
[1776621699600,50.7,74873.86,0.0,-0.97864,1e-05,3.79727]
[1776621703628,50.7,74866.12,0.0,-0.97874,1e-05,3.7813]
[1776621704635,50.7,74865.02,0.0,-0.97876,1e-05,3.77909]
[1776621705642,50.7,74861.15,0.0,-0.97881,1e-05,3.7711]
[1776621706649,50.7,74841.33,0.0,-0.97907,1e-05,3.73002]
[1776621707656,50.7,74840.58,0.0,-0.97908,1e-05,3.72864]
[1776621710184,50.7,74850.68,0.0,-0.97894,1e-05,3.7501]
[1776621710678,50.7,74865.49,0.0,-0.97874,1e-05,3.78096]
[1776621711685,50.7,74876.9,0.0,-0.97859,1e-05,3.80495]
[1776621712693,50.7,74889.14,0.0,-0.97842,1e-05,3.8308]
[1776621713700,50.7,74895.31,0.0,-0.97834,1e-05,3.84388]
[1776621714707,50.7,74895.43,0.0,-0.97833,1e-05,3.84414]
[1776621717732,50.7,74897.99,0.0,-0.9783,1e-05,3.84948]
[1776621719510,50.7,74911.9,0.0,-0.97811,1e-05,3.87896]
[1776621719742,50.7,74906.23,0.0,-0.97819,1e-05,3.8669]
[1776621720749,50.7,74903.29,0.0,-0.97823,1e-05,3.86057]
[1776621721756,50.7,74908.09,0.0,-0.97816,1e-05,3.87071]
[1776621722763,50.7,74903.31,0.0,-0.97823,1e-05,3.86051]
[1776621723770,50.7,74896.3,0.0,-0.97832,1e-05,3.84558]
[1776621724777,50.7,74901.84,0.0,-0.97825,1e-05,3.8575]
[1776621725784,50.7,74906.27,0.0,-0.97819,1e-05,3.86689]
[1776621726791,50.7,74909.8,0.0,-0.97814,1e-05,3.87435]
[1776621727798,50.7,74904.01,0.0,-0.97822,1e-05,3.86198]
[1776621729812,50.7,74908.22,0.0,-0.97816,1e-05,3.8708]
[1776621730932,50.7,74908.22,0.0,-0.97816,1e-05,3.8708]
[1776621731190,50.7,74908.22,0.0,-0.97816,1e-05,3.8708]
[1776621731290,50.7,74908.52,0.0,-0.97816,1e-05,3.87131]
[1776621731941,50.7,74908.52,0.0,-0.97816,1e-05,3.87131]
[1776621732193,50.7,74908.52,0.0,-0.97816,1e-05,3.87131]
[1776621732290,50.7,74905.19,0.0,-0.9782,1e-05,3.86416]
[1776621734847,50.7,74910.89,0.0,-0.97813,1e-05,3.87617]
[1776621735854,50.7,74917.9,0.0,-0.97803,1e-05,3.89106]
[1776621737770,50.7,74919.57,0.0,-0.97801,1e-05,3.89455]
[1776621737968,50.7,74919.57,0.0,-0.97801,1e-05,3.89455]
[1776621738017,50.7,74918.66,0.0,-0.97802,1e-05,3.8924]
[1776621738879,50.7,74909.71,0.0,-0.97814,1e-05,3.87332]
[1776621740902,50.7,74907.9,0.0,-0.97817,1e-05,3.86936]
[1776621740941,50.7,74907.9,0.0,-0.97817,1e-05,3.86936]
[1776621741003,50.7,74909.44,0.0,-0.97815,1e-05,3.8725]
[1776621742906,50.7,74893.82,0.0,-0.97837,1e-05,3.8393]
[1776621744920,50.7,74894.63,0.0,-0.97836,1e-05,3.84092]
[1776621745946,50.7,74894.63,0.0,-0.97836,1e-05,3.84092]
[1776621746190,50.7,74894.63,0.0,-0.97836,1e-05,3.84092]
[1776621746274,50.7,74894.42,0.0,-0.97836,1e-05,3.84045]
[1776621748747,50.7,74892.24,0.0,-0.97839,1e-05,3.8358]
[1776621748945,50.7,74892.24,0.0,-0.97839,1e-05,3.8358]
[1776621751969,50.7,74872.79,0.0,-0.97866,1e-05,3.79294]
[1776621752977,50.7,74861.55,0.0,-0.97882,1e-05,3.76951]
[1776621753984,50.7,74857.27,0.0,-0.97887,1e-05,3.76068]
[1776621754990,50.7,74863.22,0.0,-0.97879,1e-05,3.7732]
[1776621755998,50.7,74868.15,0.0,-0.97873,1e-05,3.7836]
[1776621759019,50.7,74876.92,0.0,-0.9786,1e-05,3.8022]
[1776621760029,50.7,74885.62,0.0,-0.97849,1e-05,3.82054]
[1776621761036,50.7,74890.62,0.0,-0.97842,1e-05,3.8311]
[1776621762406,50.7,74890.62,0.0,-0.97842,1e-05,3.8311]
[1776621766116,50.7,74893.08,0.0,-0.97838,1e-05,3.83625]
[1776621766208,50.7,74898.8,0.0,-0.9783,1e-05,3.84834]
[1776621768087,50.7,74901.6,0.0,-0.97827,1e-05,3.8542]
[1776621772180,50.7,74898.43,0.0,-0.97831,1e-05,3.84732]
[1776621777215,50.7,74890.55,0.0,-0.97842,1e-05,3.83052]
[1776621778574,50.7,74890.55,0.0,-0.97842,1e-05,3.83052]
[1776621778693,50.7,74890.55,0.0,-0.97842,1e-05,3.83052]
[1776621778675,50.7,74889.46,0.0,-0.97844,1e-05,3.82822]
[1776621779658,50.7,74889.46,0.0,-0.97844,1e-05,3.82822]
[1776621779697,50.7,74889.46,0.0,-0.97844,1e-05,3.82822]
[1776621782250,50.7,74893.14,0.0,-0.97838,1e-05,3.83598]
[1776621784933,50.7,74891.12,0.0,-0.97841,1e-05,3.83169]
[1776621785193,50.7,74891.12,0.0,-0.97841,1e-05,3.83169]
[1776621785514,50.7,74891.12,0.0,-0.97841,1e-05,3.83169]
[1776621785694,50.7,74891.12,0.0,-0.97841,1e-05,3.83169]
[1776621785615,50.7,74891.71,0.0,-0.9784,1e-05,3.83293]
[1776621786278,50.7,74877.09,0.0,-0.9786,1e-05,3.80214]
[1776621787285,50.7,74871.25,0.0,-0.97868,1e-05,3.78994]
[1776621789299,50.7,74869.47,0.0,-0.97871,1e-05,3.78635]
[1776621790305,50.7,74854.75,0.0,-0.97891,1e-05,3.75571]
[1776621791313,50.7,74854.94,0.0,-0.9789,1e-05,3.75622]
[1776621792320,50.7,74858.4,0.0,-0.97886,1e-05,3.76355]
[1776621792778,50.7,74858.4,0.0,-0.97886,1e-05,3.76355]
[1776621792946,50.7,74858.4,0.0,-0.97886,1e-05,3.76355]
[1776621793327,50.7,74861.8,0.0,-0.97881,1e-05,3.77074]
[1776621794333,50.7,74866.86,0.0,-0.97874,1e-05,3.78141]
[1776621796348,50.7,74873.77,0.0,-0.97864,1e-05,3.79602]
[1776621798117,50.7,74874.89,0.0,-0.97863,1e-05,3.79842]
[1776621798207,50.7,74874.89,0.0,-0.97863,1e-05,3.79842]
[1776621799369,50.7,74881.68,0.0,-0.97854,1e-05,3.81277]
[1776621800582,50.7,74881.68,0.0,-0.97854,1e-05,3.81277]
[1776621800694,50.7,74881.68,0.0,-0.97854,1e-05,3.81277]
[1776621800683,50.7,74886.85,0.0,-0.97846,1e-05,3.82368]
[1776621801022,50.7,74886.85,0.0,-0.97846,1e-05,3.82368]
[1776621801198,50.7,74886.85,0.0,-0.97846,1e-05,3.82368]
[1776621801383,50.7,74882.06,0.0,-0.97853,1e-05,3.8136]
[1776621802390,50.7,74876.1,0.0,-0.97861,1e-05,3.80109]
[1776621803383,50.7,74876.1,0.0,-0.97861,1e-05,3.80109]
[1776621803438,50.7,74876.1,0.0,-0.97861,1e-05,3.80109]
[1776621803536,50.7,74876.1,0.0,-0.97861,1e-05,3.80109]
[1776621803693,50.7,74876.1,0.0,-0.97861,1e-05,3.80109]
[1776621803637,50.7,74874.45,0.0,-0.97863,1e-05,3.79768]
[1776621807425,50.7,74868.61,0.0,-0.97871,1e-05,3.78567]
[1776621808432,50.7,74861.33,0.0,-0.97881,1e-05,3.77053]
[1776621809439,50.7,74858.17,0.0,-0.97885,1e-05,3.76405]
[1776621809778,50.7,74858.17,0.0,-0.97885,1e-05,3.76405]
[1776621809940,50.7,74858.17,0.0,-0.97885,1e-05,3.76405]
[1776621810447,50.7,74852.07,0.0,-0.97893,1e-05,3.75147]
[1776621811452,50.7,74843.58,0.0,-0.97906,1e-05,3.7321]
[1776621812460,50.7,74842.86,0.0,-0.97907,1e-05,3.73078]
[1776621817173,50.71,74842.38,0.0,-0.97907,1e-05,3.73047]
[1776621817191,50.71,74842.38,0.0,-0.97907,1e-05,3.73047]
[1776621822531,50.71,74846.2,0.0,-0.97901,1e-05,3.73942]
[1776621824214,50.71,74843.55,0.0,-0.97904,1e-05,3.73409]
[1776621824447,50.71,74843.55,0.0,-0.97904,1e-05,3.73409]
[1776621824545,50.71,74841.64,0.0,-0.97907,1e-05,3.7303]
[1776621825552,50.71,74834.5,0.0,-0.97916,1e-05,3.71572]
[1776621825946,50.71,74834.5,0.0,-0.97916,1e-05,3.71572]
[1776621826196,50.71,74834.5,0.0,-0.97916,1e-05,3.71572]
[1776621826559,50.71,74834.89,0.0,-0.97916,1e-05,3.71673]
[1776621827566,50.71,74840.8,0.0,-0.97908,1e-05,3.72914]
[1776621828575,50.71,74862.89,0.0,-0.97878,1e-05,3.77522]
[1776621829582,50.71,74875.67,0.0,-0.9786,1e-05,3.80207]
[1776621830595,50.71,74876.09,0.0,-0.9786,1e-05,3.803]
[1776621833293,50.71,74874.99,0.0,-0.97861,1e-05,3.80081]
[1776621833446,50.71,74874.99,0.0,-0.97861,1e-05,3.80081]
[1776621833615,50.71,74875.53,0.0,-0.9786,1e-05,3.802]
[1776621834056,50.71,74875.53,0.0,-0.9786,1e-05,3.802]
[1776621834197,50.71,74875.53,0.0,-0.9786,1e-05,3.802]
[1776621837655,50.72,74873.36,0.0,-0.97863,1e-05,3.79765]
[1776621837691,50.72,74873.36,0.0,-0.97863,1e-05,3.79765]
[1776621837756,50.72,74873.07,0.0,-0.97863,1e-05,3.79711]
[1776621843684,50.72,74873.64,0.0,-0.97862,1e-05,3.79873]
[1776621844690,50.72,74865.93,0.0,-0.97873,1e-05,3.78265]
[1776621845698,50.72,74862.29,0.0,-0.97878,1e-05,3.77515]
[1776621847832,50.72,74863.2,0.0,-0.97876,1e-05,3.77727]
[1776621847942,50.72,74863.2,0.0,-0.97876,1e-05,3.77727]
[1776621848897,50.72,74863.2,0.0,-0.97876,1e-05,3.77727]
[1776621850733,50.72,74852.54,0.0,-0.97891,1e-05,3.75539]
[1776621851741,50.72,74850.33,0.0,-0.97893,1e-05,3.75094]
[1776621852773,50.72,74850.33,0.0,-0.97893,1e-05,3.75094]
[1776621855771,50.72,74844.98,0.0,-0.979,1e-05,3.74046]
[1776621857785,50.72,74848.35,0.0,-0.97895,1e-05,3.74781]
[1776621859799,50.72,74848.35,0.0,-0.97895,1e-05,3.74812]
[1776621863455,50.73,74849.72,0.0,-0.97893,1e-05,3.75128]
[1776621863471,50.73,74855.92,0.0,-0.97885,1e-05,3.76446]
[1776621863836,50.73,74813.63,0.0,-0.97941,1e-05,3.67714]
[1776621865213,50.73,74811.33,0.0,-0.97944,1e-05,3.67299]
[1776621866792,50.73,74811.33,0.0,-0.97944,1e-05,3.67299]
[1776621868288,50.73,74810.45,0.0,-0.97945,1e-05,3.67148]
[1776621868298,50.73,74801.15,0.0,-0.97957,1e-05,3.65308]
[1776621868877,50.73,74753.69,0.0,-0.98018,1e-05,3.55738]
[1776621869886,50.73,74728.71,0.0,-0.9805,1e-05,3.50814]
[1776621870895,50.73,74710.73,0.0,-0.98072,1e-05,3.4732]
[1776621871840,50.73,74710.73,0.0,-0.98072,1e-05,3.4732]
[1776621872494,50.73,74710.73,0.0,-0.98072,1e-05,3.4732]
[1776621872534,50.74,74728.46,0.0,-0.9805,1e-05,3.5072]
[1776621872908,50.74,74748.34,0.0,-0.98025,1e-05,3.54663]
[1776621873915,50.74,74751.21,0.0,-0.98021,1e-05,3.55279]
[1776621874922,50.74,74751.55,0.0,-0.9802,1e-05,3.55345]
[1776621876095,50.74,74751.55,0.0,-0.9802,1e-05,3.55345]
[1776621878950,50.74,74758.59,0.0,-0.98011,1e-05,3.5684]
[1776621880964,50.74,74759.38,0.0,-0.98009,1e-05,3.57088]
[1776621882978,50.75,74753.12,0.0,-0.98017,1e-05,3.55923]
[1776621884992,50.75,74757.85,0.0,-0.9801,1e-05,3.56957]
[1776621887009,50.75,74754.35,0.0,-0.98014,1e-05,3.56345]
[1776621888774,50.75,74754.35,0.0,-0.98014,1e-05,3.56345]
[1776621890027,50.76,74744.66,0.0,-0.98025,1e-05,3.54544]
[1776621891035,50.76,74748.24,0.0,-0.98021,1e-05,3.55303]
[1776621892525,50.76,74748.24,0.0,-0.98021,1e-05,3.55303]
[1776621892575,50.76,74722.84,0.0,-0.98052,1e-05,3.50359]
[1776621893068,50.76,74709.8,0.0,-0.98069,1e-05,3.47793]
[1776621894075,50.76,74706.8,0.0,-0.98072,1e-05,3.47259]
[1776621895082,50.76,74705.16,0.0,-0.98074,1e-05,3.46995]
[1776621896089,50.77,74708.92,0.0,-0.98068,1e-05,3.47791]
[1776621897096,50.77,74715.84,0.0,-0.98059,1e-05,3.49267]
[1776621898103,50.77,74716.17,0.0,-0.98058,1e-05,3.49388]
[1776621900119,50.77,74728.29,0.0,-0.98043,1e-05,3.51835]
[1776621901130,50.78,74737.64,0.0,-0.9803,1e-05,3.53744]
[1776621902136,50.78,74744.18,0.0,-0.98021,1e-05,3.55145]
[1776621905158,50.78,74739.43,0.0,-0.98027,1e-05,3.54337]
[1776621906165,50.79,74746.26,0.0,-0.98018,1e-05,3.55744]
[1776621907172,50.79,74747.22,0.0,-0.98016,1e-05,3.55981]
[1776621908179,50.79,74739.02,0.0,-0.98026,1e-05,3.54392]
[1776621909186,50.79,74730.71,0.0,-0.98036,1e-05,3.52789]
[1776621910077,50.79,74730.71,0.0,-0.98036,1e-05,3.52789]
[1776621910193,50.79,74735.76,0.0,-0.9803,1e-05,3.53791]
[1776621911200,50.79,74742.16,0.0,-0.98021,1e-05,3.55161]
[1776621913214,50.8,74748.41,0.0,-0.98013,1e-05,3.56497]
[1776621914221,50.8,74753.24,0.0,-0.98006,1e-05,3.57505]
[1776621917241,50.8,74758.95,0.0,-0.97998,1e-05,3.58772]
[1776621918249,50.8,74770.12,0.0,-0.97983,1e-05,3.61058]
[1776621919256,50.8,74775.11,0.0,-0.97977,1e-05,3.62101]
[1776621923284,50.81,74764.47,0.0,-0.9799,1e-05,3.60089]
[1776621924291,50.81,74753.81,0.0,-0.98003,1e-05,3.57985]
[1776621925298,50.81,74755.24,0.0,-0.98001,1e-05,3.58312]
[1776621926305,50.81,74762.55,0.0,-0.97991,1e-05,3.59819]
[1776621926988,50.81,74762.55,0.0,-0.97991,1e-05,3.59819]
[1776621927312,50.81,74776.81,0.0,-0.97973,1e-05,3.62733]
[1776621928319,50.81,74778.87,0.0,-0.9797,1e-05,3.63182]
[1776621930514,50.82,74779.66,0.0,-0.97968,1e-05,3.63373]
[1776621933354,50.82,74775.7,0.0,-0.97974,1e-05,3.62512]
[1776621938389,50.82,74772.68,0.0,-0.97977,1e-05,3.62065]
[1776621939396,50.83,74769.24,0.0,-0.97981,1e-05,3.61404]
[1776621941213,50.83,74769.27,0.0,-0.97981,1e-05,3.61445]
[1776621941440,50.83,74769.27,0.0,-0.97981,1e-05,3.61445]
[1776621941541,50.83,74768.25,0.0,-0.97982,1e-05,3.61273]
[1776621942417,50.83,74764.04,0.0,-0.97987,1e-05,3.6046]
[1776621943551,50.83,74764.04,0.0,-0.97987,1e-05,3.6046]
[1776621943690,50.83,74764.04,0.0,-0.97987,1e-05,3.6046]
[1776621943789,50.83,74769.15,0.0,-0.9798,1e-05,3.61525]
[1776621945438,50.83,74771.91,0.0,-0.97976,1e-05,3.62149]
[1776621947878,50.83,74772.21,0.0,-0.97975,1e-05,3.62243]
[1776621947948,50.83,74773.22,0.0,-0.97974,1e-05,3.6248]
[1776621948459,50.84,74774.67,0.0,-0.97972,1e-05,3.62805]
[1776621949828,50.84,74774.67,0.0,-0.97972,1e-05,3.62805]
[1776621949466,50.84,74781.32,0.0,-0.97963,1e-05,3.64183]
[1776621949938,50.84,74781.32,0.0,-0.97963,1e-05,3.64183]
[1776621954471,50.84,74781.33,0.0,-0.97962,1e-05,3.64273]
[1776621954693,50.84,74781.33,0.0,-0.97962,1e-05,3.64273]
[1776621954819,50.84,74781.33,0.0,-0.97962,1e-05,3.64273]
[1776621954720,50.84,74781.04,0.0,-0.97962,1e-05,3.64273]
[1776621954942,50.84,74781.04,0.0,-0.97962,1e-05,3.64273]
[1776621957525,50.84,74772.97,0.0,-0.97972,1e-05,3.62727]
[1776621958529,50.85,74764.31,0.0,-0.97983,1e-05,3.61012]
[1776621959536,50.85,74758.8,0.0,-0.9799,1e-05,3.59903]
[1776621960543,50.85,74759.69,0.0,-0.97989,1e-05,3.60153]
[1776621961254,50.85,74759.69,0.0,-0.97989,1e-05,3.60153]
[1776621961751,50.85,74759.69,0.0,-0.97989,1e-05,3.60153]
[1776621961868,50.85,74789.81,0.0,-0.9795,1e-05,3.66248]
[1776621962570,50.85,74802.19,0.0,-0.97933,1e-05,3.68813]
[1776621963574,50.85,74806.44,0.0,-0.97927,1e-05,3.6971]
[1776621965153,50.85,74806.44,0.0,-0.97927,1e-05,3.6971]
[1776621965588,50.85,74803.91,0.0,-0.9793,1e-05,3.69233]
[1776621968619,50.85,74801.1,0.0,-0.97934,1e-05,3.68721]
[1776621973654,50.86,74797.44,0.0,-0.97937,1e-05,3.68109]
[1776621976676,50.86,74800.42,0.0,-0.97933,1e-05,3.68792]
[1776621977682,50.86,74796.51,0.0,-0.97938,1e-05,3.68015]
[1776621978830,50.86,74796.51,0.0,-0.97938,1e-05,3.68015]
[1776621978939,50.86,74796.51,0.0,-0.97938,1e-05,3.68015]
[1776621978932,50.86,74793.04,0.0,-0.97942,1e-05,3.67331]
[1776621979696,50.86,74793.02,0.0,-0.97942,1e-05,3.67352]
[1776621980016,50.86,74793.02,0.0,-0.97942,1e-05,3.67352]
[1776621980202,50.86,74793.02,0.0,-0.97942,1e-05,3.67352]
[1776621981710,50.86,74788.98,0.0,-0.97947,1e-05,3.66578]
[1776621982717,50.87,74785.01,0.0,-0.97952,1e-05,3.65797]
[1776621983441,50.87,74785.01,0.0,-0.97952,1e-05,3.65797]
[1776621983705,50.87,74785.01,0.0,-0.97952,1e-05,3.65797]
[1776621983743,50.87,74784.15,0.0,-0.97953,1e-05,3.65649]
[1776621984742,50.87,74754.84,0.0,-0.97991,1e-05,3.59726]
[1776621985749,50.87,74749.45,0.0,-0.97998,1e-05,3.58709]
[1776621987766,50.87,74746.63,0.0,-0.98001,1e-05,3.58223]
[1776621988079,50.87,74746.63,0.0,-0.98001,1e-05,3.58223]
[1776621988770,50.87,74747.26,0.0,-0.98,1e-05,3.58389]
[1776621989952,50.87,74747.26,0.0,-0.98,1e-05,3.58389]
[1776621990784,50.87,74741.14,0.0,-0.98007,1e-05,3.57245]
[1776621992801,50.88,74748.35,0.0,-0.97998,1e-05,3.58587]
[1776621993808,50.88,74749.67,0.0,-0.97997,1e-05,3.58891]
[1776621994815,50.88,74744.24,0.0,-0.98003,1e-05,3.57843]
[1776621996829,50.88,74754.9,0.0,-0.97989,1e-05,3.60063]
[1776621997836,50.88,74755.93,0.0,-0.97987,1e-05,3.60308]
[1776622001234,50.89,74756.42,0.0,-0.97986,1e-05,3.60517]
[1776622001444,50.89,74756.42,0.0,-0.97986,1e-05,3.60517]
[1776622006899,50.89,74755.32,0.0,-0.97986,1e-05,3.60514]
[1776622008025,50.89,74755.32,0.0,-0.97986,1e-05,3.60514]
[1776622008201,50.89,74755.32,0.0,-0.97986,1e-05,3.60514]
[1776622009117,50.9,74754.92,0.0,-0.97986,1e-05,3.60506]
[1776622009201,50.9,74754.92,0.0,-0.97986,1e-05,3.60506]
[1776622009920,50.9,74750.52,0.0,-0.97991,1e-05,3.59658]
[1776622010931,50.9,74733.91,0.0,-0.98013,1e-05,3.56336]
[1776622011040,50.9,74733.91,0.0,-0.98013,1e-05,3.56336]
[1776622011937,50.9,74733.85,0.0,-0.98012,1e-05,3.56404]
[1776622012944,50.9,74748.62,0.0,-0.97993,1e-05,3.59401]
[1776622013951,50.9,74759.67,0.0,-0.97979,1e-05,3.6166]
[1776622014583,50.9,74759.67,0.0,-0.97979,1e-05,3.6166]
[1776622014958,50.9,74768.33,0.0,-0.97967,1e-05,3.63442]
[1776622015964,50.91,74768.2,0.0,-0.97967,1e-05,3.63446]
[1776622021000,50.91,74765.15,0.0,-0.9797,1e-05,3.62985]
[1776622022007,50.91,74760.68,0.0,-0.97976,1e-05,3.62114]
[1776622022924,50.91,74760.68,0.0,-0.97976,1e-05,3.62114]
[1776622022943,50.91,74760.68,0.0,-0.97976,1e-05,3.62114]
[1776622023014,50.91,74766.75,0.0,-0.97968,1e-05,3.63373]
[1776622024410,50.91,74768.98,0.0,-0.97964,1e-05,3.63856]
[1776622024441,50.91,74768.98,0.0,-0.97964,1e-05,3.63856]
[1776622026037,50.92,74775.04,0.0,-0.97956,1e-05,3.65144]
[1776622027305,50.92,74775.04,0.0,-0.97956,1e-05,3.65144]
[1776622027436,50.92,74775.04,0.0,-0.97956,1e-05,3.65144]
[1776622027466,50.92,74772.89,0.0,-0.97959,1e-05,3.64736]
[1776622028136,50.92,74772.89,0.0,-0.97959,1e-05,3.64736]
[1776622028201,50.92,74772.89,0.0,-0.97959,1e-05,3.64736]
[1776622031860,50.92,74771.74,0.0,-0.9796,1e-05,3.64532]
[1776622031939,50.92,74771.74,0.0,-0.9796,1e-05,3.64532]
[1776622035149,50.92,74768.14,0.0,-0.97964,1e-05,3.63979]
[1776622035191,50.92,74768.14,0.0,-0.97964,1e-05,3.63979]
[1776622035342,50.92,74770.53,0.0,-0.9796,1e-05,3.64493]
[1776622038122,50.93,74752.27,0.0,-0.97983,1e-05,3.60892]
[1776622039620,50.93,74752.27,0.0,-0.97983,1e-05,3.60892]
[1776622039693,50.93,74752.27,0.0,-0.97983,1e-05,3.60892]
[1776622039694,50.93,74747.33,0.0,-0.9799,1e-05,3.59934]
[1776622041270,50.93,74748.36,0.0,-0.97988,1e-05,3.60177]
[1776622041441,50.93,74748.36,0.0,-0.97988,1e-05,3.60177]
[1776622043157,50.93,74754.6,0.0,-0.97979,1e-05,3.61539]
[1776622044164,50.93,74760.14,0.0,-0.97972,1e-05,3.62689]
[1776622045410,50.93,74760.14,0.0,-0.97972,1e-05,3.62689]
[1776622045437,50.93,74760.14,0.0,-0.97972,1e-05,3.62689]
[1776622049024,50.94,74761.72,0.0,-0.97969,1e-05,3.63102]
[1776622049190,50.94,74764.01,0.0,-0.97966,1e-05,3.63595]
[1776622051775,50.94,74763.76,0.0,-0.97966,1e-05,3.63605]
[1776622051939,50.94,74763.76,0.0,-0.97966,1e-05,3.63605]
[1776622052021,50.94,74769.61,0.0,-0.97959,1e-05,3.6466]
[1776622054236,50.94,74779.68,0.0,-0.97945,1e-05,3.66763]
[1776622055242,50.94,74783.72,0.0,-0.9794,1e-05,3.67611]
[1776622056250,50.95,74775.54,0.0,-0.9795,1e-05,3.6597]
[1776622057627,50.95,74775.54,0.0,-0.9795,1e-05,3.6597]
[1776622057695,50.95,74775.54,0.0,-0.9795,1e-05,3.6597]
[1776622057729,50.95,74774.26,0.0,-0.97952,1e-05,3.65763]
[1776622059831,50.95,74773.62,0.0,-0.97953,1e-05,3.65633]
[1776622061284,50.95,74761.04,0.0,-0.97968,1e-05,3.63167]
[1776622062107,50.95,74761.04,0.0,-0.97968,1e-05,3.63167]
[1776622062189,50.95,74761.04,0.0,-0.97968,1e-05,3.63167]
[1776622062291,50.95,74760.64,0.0,-0.97969,1e-05,3.63117]
[1776622065312,50.95,74733.06,0.0,-0.98004,1e-05,3.5767]
[1776622066319,50.96,74732.23,0.0,-0.98005,1e-05,3.57543]
[1776622068650,50.96,74732.41,0.0,-0.98004,1e-05,3.57619]
[1776622068739,50.96,74734.89,0.0,-0.98001,1e-05,3.58154]
[1776622071354,50.96,74728.64,0.0,-0.98008,1e-05,3.57022]
[1776622072692,50.96,74728.64,0.0,-0.98008,1e-05,3.57022]
[1776622072794,50.96,74728.32,0.0,-0.98008,1e-05,3.5704]
[1776622073196,50.96,74728.32,0.0,-0.98008,1e-05,3.5704]
[1776622074694,50.96,74729.32,0.0,-0.98007,1e-05,3.57239]
[1776622074718,50.97,74729.29,0.0,-0.98006,1e-05,3.57274]
[1776622075382,50.97,74733.56,0.0,-0.98001,1e-05,3.58167]
[1776622076389,50.97,74741.04,0.0,-0.97991,1e-05,3.59703]
[1776622077396,50.97,74742.27,0.0,-0.97989,1e-05,3.59986]
[1776622078695,50.97,74742.27,0.0,-0.97989,1e-05,3.59986]
[1776622078705,50.97,74739.7,0.0,-0.97992,1e-05,3.59506]
[1776622081424,50.97,74749.35,0.0,-0.97979,1e-05,3.61554]
[1776622082432,50.98,74767.14,0.0,-0.97955,1e-05,3.65181]
[1776622083438,50.98,74768.41,0.0,-0.97954,1e-05,3.65466]
[1776622087068,50.98,74769.1,0.0,-0.97952,1e-05,3.6566]
[1776622087195,50.98,74772.42,0.0,-0.97948,1e-05,3.6636]
[1776622088701,50.98,74772.58,0.0,-0.97947,1e-05,3.66418]
[1776622088784,50.98,74772.8,0.0,-0.97947,1e-05,3.66513]
[1776622090488,50.98,74766.51,0.0,-0.97955,1e-05,3.65261]
[1776622091656,50.98,74766.51,0.0,-0.97955,1e-05,3.65261]
[1776622091699,50.98,74766.51,0.0,-0.97955,1e-05,3.65261]
[1776622097536,50.99,74774.56,0.0,-0.97943,1e-05,3.67085]
[1776622098544,50.99,74781.4,0.0,-0.97934,1e-05,3.68502]
[1776622099747,50.99,74781.4,0.0,-0.97934,1e-05,3.68502]
[1776622099953,50.99,74781.4,0.0,-0.97934,1e-05,3.68502]
[1776622099976,50.99,74787.68,0.0,-0.97925,1e-05,3.69826]
[1776622101565,50.99,74783.81,0.0,-0.9793,1e-05,3.69054]
[1776622103310,50.99,74783.2,0.0,-0.97931,1e-05,3.6895]
[1776622103440,50.99,74783.2,0.0,-0.97931,1e-05,3.6895]
[1776622103579,50.99,74783.46,0.0,-0.9793,1e-05,3.69023]
[1776622107167,50.99,74786.41,0.0,-0.97926,1e-05,3.69686]
[1776622107202,50.99,74786.41,0.0,-0.97926,1e-05,3.69686]
[1776622109951,51.0,74786.52,0.0,-0.97926,1e-05,3.69746]
[1776622110053,51.0,74791.36,0.0,-0.97919,1e-05,3.70775]
[1776622110189,51.0,74791.36,0.0,-0.97919,1e-05,3.70775]
[1776622110628,51.0,74794.9,0.0,-0.97914,1e-05,3.71501]
[1776622112107,51.0,74794.9,0.0,-0.97914,1e-05,3.71501]
[1776622112189,51.0,74791.98,0.0,-0.97919,1e-05,3.7073]
[1776622112642,51.0,74792.74,0.0,-0.97918,1e-05,3.70902]
[1776622116642,51.0,74793.36,0.0,-0.97917,1e-05,3.7108]
[1776622116705,51.0,74793.36,0.0,-0.97917,1e-05,3.7108]
[1776622118684,51.0,74789.01,0.0,-0.97922,1e-05,3.7024]
[1776622120818,51.0,74789.12,0.0,-0.97922,1e-05,3.70279]
[1776622120939,51.0,74789.12,0.0,-0.97922,1e-05,3.70279]
[1776622121973,51.0,74787.53,0.0,-0.97924,1e-05,3.69991]
[1776622122023,51.0,74786.74,0.0,-0.97925,1e-05,3.69848]
[1776622122190,51.0,74786.74,0.0,-0.97925,1e-05,3.69848]
[1776622126107,51.0,74786.6,0.0,-0.97925,1e-05,3.69858]
[1776622126189,51.01,74785.58,0.0,-0.97926,1e-05,3.69668]
[1776622131767,51.01,74783.41,0.0,-0.97928,1e-05,3.6932]
[1776622131947,51.01,74783.41,0.0,-0.97928,1e-05,3.6932]
[1776622132038,51.01,74793.87,0.0,-0.97914,1e-05,3.71501]
[1776622133790,51.01,74793.11,0.0,-0.97915,1e-05,3.71361]
[1776622134176,51.01,74793.11,0.0,-0.97915,1e-05,3.71361]
[1776622134190,51.01,74793.11,0.0,-0.97915,1e-05,3.71361]
[1776622134797,51.01,74792.52,0.0,-0.97916,1e-05,3.71255]
[1776622138341,51.01,74793.45,0.0,-0.97914,1e-05,3.7151]
[1776622138445,51.01,74793.45,0.0,-0.97914,1e-05,3.7151]
[1776622141071,51.01,74793.99,0.0,-0.97913,1e-05,3.71653]
[1776622141112,51.01,74801.25,0.0,-0.97903,1e-05,3.73161]
[1776622141191,51.01,74801.25,0.0,-0.97903,1e-05,3.73161]
[1776622141847,51.01,74805.0,0.0,-0.97898,1e-05,3.73934]
[1776622142863,51.01,74810.28,0.0,-0.97891,1e-05,3.75038]
[1776622144897,51.01,74811.53,0.0,-0.97889,1e-05,3.75308]
[1776622144940,51.01,74811.53,0.0,-0.97889,1e-05,3.75308]
[1776622147839,51.02,74812.44,0.0,-0.97888,1e-05,3.75535]
[1776622147939,51.02,74812.44,0.0,-0.97888,1e-05,3.75535]
[1776622148037,51.02,74812.62,0.0,-0.97888,1e-05,3.75582]
[1776622148902,51.02,74824.44,0.0,-0.97872,1e-05,3.78043]
[1776622149908,51.02,74825.92,0.0,-0.9787,1e-05,3.78356]
[1776622151801,51.02,74826.17,0.0,-0.97869,1e-05,3.78413]
[1776622151937,51.02,74826.17,0.0,-0.97869,1e-05,3.78413]
[1776622153949,51.02,74839.7,0.0,-0.97851,1e-05,3.81251]
[1776622154956,51.02,74842.94,0.0,-0.97846,1e-05,3.81929]
[1776622155963,51.02,74847.27,0.0,-0.97841,1e-05,3.82836]
[1776622156970,51.02,74850.89,0.0,-0.97836,1e-05,3.83593]
[1776622157976,51.02,74854.89,0.0,-0.9783,1e-05,3.8443]
[1776622159203,51.02,74855.45,0.0,-0.97829,1e-05,3.84542]
[1776622159441,51.02,74855.45,0.0,-0.97829,1e-05,3.84542]
[1776622163013,51.02,74866.03,0.0,-0.97815,1e-05,3.86749]
[1776622164020,51.02,74868.48,0.0,-0.97812,1e-05,3.87258]
[1776622165724,51.02,74867.42,0.0,-0.97813,1e-05,3.87023]
[1776622165772,51.02,74867.42,0.0,-0.97813,1e-05,3.87023]
[1776622168048,51.01,74876.3,0.0,-0.97801,1e-05,3.88873]
[1776622170671,51.01,74875.58,0.0,-0.97802,1e-05,3.88694]
[1776622170701,51.01,74875.58,0.0,-0.97802,1e-05,3.88694]
[1776622173083,51.01,74861.72,0.0,-0.97823,1e-05,3.8553]
[1776622174090,51.01,74859.92,0.0,-0.97825,1e-05,3.85144]
[1776622176104,51.01,74865.33,0.0,-0.97818,1e-05,3.86274]
[1776622177111,51.01,74870.16,0.0,-0.97811,1e-05,3.87288]
[1776622178441,51.01,74869.38,0.0,-0.97812,1e-05,3.87113]
[1776622180444,51.01,74869.31,0.0,-0.97813,1e-05,3.8708]
[1776622180687,51.01,74869.31,0.0,-0.97813,1e-05,3.8708]
[1776622180936,51.01,74869.31,0.0,-0.97813,1e-05,3.8708]
[1776622181139,51.01,74870.08,0.0,-0.97812,1e-05,3.87234]
[1776622185168,51.01,74885.14,0.0,-0.97791,1e-05,3.90392]
[1776622186175,51.01,74885.29,0.0,-0.97791,1e-05,3.90409]
[1776622187182,51.01,74891.16,0.0,-0.97783,1e-05,3.91646]
[1776622188188,51.01,74899.77,0.0,-0.97771,1e-05,3.93471]
[1776622189196,51.01,74900.55,0.0,-0.9777,1e-05,3.93618]
[1776622192217,51.01,74905.32,0.0,-0.97764,1e-05,3.94579]
[1776622197252,51.0,74907.95,0.0,-0.97761,1e-05,3.95033]
[1776622200437,51.0,74908.99,0.0,-0.9776,1e-05,3.95212]
[1776622203975,51.0,74909.56,0.0,-0.97759,1e-05,3.95268]
[1776622204106,51.0,74909.56,0.0,-0.97759,1e-05,3.95268]
[1776622204193,51.0,74910.67,0.0,-0.97758,1e-05,3.95461]
[1776622206316,51.0,74901.99,0.0,-0.9777,1e-05,3.93552]
[1776622207580,51.0,74901.99,0.0,-0.9777,1e-05,3.93552]
[1776622207691,51.0,74901.99,0.0,-0.9777,1e-05,3.93552]
[1776622207793,51.0,74902.39,0.0,-0.9777,1e-05,3.93618]
[1776622212358,50.99,74908.82,0.0,-0.97762,1e-05,3.94899]
[1776622213377,50.99,74930.84,0.0,-0.97731,1e-05,3.99629]
[1776622214387,50.99,74911.48,0.0,-0.97758,1e-05,3.95418]
[1776622215507,50.99,74904.68,0.0,-0.97768,1e-05,3.93934]
[1776622216973,50.99,74903.82,0.0,-0.97769,1e-05,3.93729]
[1776622217521,50.99,74899.03,0.0,-0.97776,1e-05,3.92683]
[1776622218528,50.99,74892.07,0.0,-0.97786,1e-05,3.91178]
[1776622219535,50.99,74897.72,0.0,-0.97778,1e-05,3.92369]
[1776622223016,50.99,74895.35,0.0,-0.97782,1e-05,3.91826]
[1776622223196,50.99,74895.35,0.0,-0.97782,1e-05,3.91826]
[1776622225052,50.98,74895.49,0.0,-0.97782,1e-05,3.91821]
[1776622225192,50.98,74895.49,0.0,-0.97782,1e-05,3.91821]
[1776622225153,50.98,74895.49,0.0,-0.97782,1e-05,3.91786]
[1776622226593,50.98,74891.01,0.0,-0.97788,1e-05,3.90813]
[1776622228607,50.98,74871.47,0.0,-0.97816,1e-05,3.86632]
[1776622229614,50.98,74866.47,0.0,-0.97823,1e-05,3.85566]
[1776622231628,50.98,74871.13,0.0,-0.97817,1e-05,3.86343]
[1776622235656,50.98,74862.8,0.0,-0.97829,1e-05,3.84553]
[1776622236663,50.98,74861.46,0.0,-0.97831,1e-05,3.84266]
[1776622240691,50.98,74868.09,0.0,-0.97822,1e-05,3.85645]
[1776622241494,50.98,74868.09,0.0,-0.97822,1e-05,3.85645]
[1776622241696,50.98,74868.09,0.0,-0.97822,1e-05,3.85645]
[1776622245726,50.98,74859.45,0.0,-0.97834,1e-05,3.83791]
[1776622246733,50.98,74859.59,0.0,-0.97834,1e-05,3.83817]
[1776622248227,50.98,74859.59,0.0,-0.97834,1e-05,3.83817]
[1776622248442,50.98,74859.1,0.0,-0.97835,1e-05,3.8371]
[1776622248913,50.98,74859.1,0.0,-0.97835,1e-05,3.8371]
[1776622248943,50.98,74859.1,0.0,-0.97835,1e-05,3.8371]
[1776622249014,50.98,74859.67,0.0,-0.97834,1e-05,3.83822]
[1776622255798,50.98,74859.28,0.0,-0.97835,1e-05,3.83717]
[1776622257087,50.98,74859.28,0.0,-0.97835,1e-05,3.83717]
[1776622257196,50.98,74859.28,0.0,-0.97835,1e-05,3.83717]
[1776622261840,50.98,74848.02,0.0,-0.9785,1e-05,3.81333]
[1776622262847,50.98,74844.41,0.0,-0.97855,1e-05,3.80575]
[1776622263854,50.98,74849.51,0.0,-0.97848,1e-05,3.81643]
[1776622264861,50.98,74853.1,0.0,-0.97843,1e-05,3.82397]
[1776622266876,50.98,74852.85,0.0,-0.97844,1e-05,3.82342]
[1776622268298,50.98,74853.94,0.0,-0.97842,1e-05,3.8257]
[1776622268437,50.98,74853.94,0.0,-0.97842,1e-05,3.8257]
[1776622269043,50.98,74853.94,0.0,-0.97842,1e-05,3.8257]
[1776622269196,50.98,74853.94,0.0,-0.97842,1e-05,3.8257]
[1776622269200,50.98,74854.49,0.0,-0.97841,1e-05,3.82682]
[1776622269897,50.98,74860.6,0.0,-0.97833,1e-05,3.83967]
[1776622272918,50.98,74861.17,0.0,-0.97832,1e-05,3.84076]
[1776622274166,50.98,74861.17,0.0,-0.97832,1e-05,3.84076]
[1776622274202,50.98,74861.17,0.0,-0.97832,1e-05,3.84076]
[1776622279967,50.98,74867.95,0.0,-0.97823,1e-05,3.85472]
[1776622282988,50.97,74869.12,0.0,-0.97822,1e-05,3.857]
[1776622285037,50.97,74864.12,0.0,-0.97829,1e-05,3.8463]
[1776622286021,50.97,74846.77,0.0,-0.97852,1e-05,3.80979]
[1776622287030,50.97,74840.59,0.0,-0.97861,1e-05,3.79682]
[1776622288037,50.97,74841.07,0.0,-0.9786,1e-05,3.79783]
[1776622290052,50.97,74841.15,0.0,-0.9786,1e-05,3.7981]
[1776622290521,50.97,74841.15,0.0,-0.9786,1e-05,3.7981]
[1776622290693,50.97,74841.15,0.0,-0.9786,1e-05,3.7981]
[1776622292687,50.97,74840.21,0.0,-0.97862,1e-05,3.7943]
[1776622292940,50.97,74840.21,0.0,-0.97862,1e-05,3.7943]
[1776622293073,50.97,74841.48,0.0,-0.97861,1e-05,3.79699]
[1776622298109,50.98,74840.89,0.0,-0.97861,1e-05,3.79596]
[1776622300783,50.98,74840.49,0.0,-0.97862,1e-05,3.79517]
[1776622300938,50.98,74840.49,0.0,-0.97862,1e-05,3.79517]
[1776622306163,50.98,74838.06,0.0,-0.97865,1e-05,3.79044]
[1776622306696,50.98,74838.06,0.0,-0.97865,1e-05,3.79044]
[1776622306937,50.98,74838.06,0.0,-0.97865,1e-05,3.79044]
[1776622307393,50.98,74838.27,0.0,-0.97864,1e-05,3.79093]
[1776622307438,50.98,74838.27,0.0,-0.97864,1e-05,3.79093]
[1776622308178,50.98,74838.38,0.0,-0.97864,1e-05,3.79121]
[1776622313213,50.98,74838.95,0.0,-0.97863,1e-05,3.79267]
[1776622315343,50.98,74838.84,0.0,-0.97863,1e-05,3.79255]
[1776622315436,50.98,74838.84,0.0,-0.97863,1e-05,3.79255]
[1776622321292,50.98,74844.31,0.0,-0.97856,1e-05,3.80431]
[1776622322276,50.98,74856.48,0.0,-0.97839,1e-05,3.82986]
[1776622323283,50.98,74857.37,0.0,-0.97838,1e-05,3.83173]
[1776622324290,50.98,74863.6,0.0,-0.97829,1e-05,3.84484]
[1776622325297,50.98,74869.37,0.0,-0.97821,1e-05,3.85699]
[1776622327101,50.98,74870.74,0.0,-0.9782,1e-05,3.85984]
[1776622327192,50.98,74870.74,0.0,-0.9782,1e-05,3.85984]
[1776622327568,50.98,74870.73,0.0,-0.9782,1e-05,3.85977]
[1776622327692,50.98,74870.73,0.0,-0.9782,1e-05,3.85977]
[1776622328318,50.98,74871.26,0.0,-0.97819,1e-05,3.86084]
[1776622331342,50.98,74874.73,0.0,-0.97814,1e-05,3.86808]
[1776622334365,50.98,74870.34,0.0,-0.9782,1e-05,3.85854]
[1776622335640,50.98,74869.27,0.0,-0.97822,1e-05,3.85623]
[1776622335692,50.98,74869.27,0.0,-0.97822,1e-05,3.85623]
[1776622338394,50.98,74875.9,0.0,-0.97813,1e-05,3.87007]
[1776622339936,50.98,74875.9,0.0,-0.97813,1e-05,3.87007]
[1776622340191,50.98,74875.9,0.0,-0.97813,1e-05,3.87007]
[1776622340543,50.98,74877.94,0.0,-0.9781,1e-05,3.87424]
[1776622340688,50.98,74877.94,0.0,-0.9781,1e-05,3.87424]
[1776622340789,50.98,74880.99,0.0,-0.97806,1e-05,3.88071]
[1776622346456,50.97,74881.68,0.0,-0.97805,1e-05,3.8817]
[1776622346695,50.97,74881.68,0.0,-0.97805,1e-05,3.8817]
[1776622352492,50.97,74882.05,0.0,-0.97806,1e-05,3.87987]
[1776622357527,50.97,74885.2,0.0,-0.97802,1e-05,3.88609]
[1776622358620,50.97,74885.2,0.0,-0.97802,1e-05,3.88609]
[1776622358691,50.97,74885.2,0.0,-0.97802,1e-05,3.88609]
[1776622359030,50.97,74885.2,0.0,-0.97802,1e-05,3.88609]
[1776622359193,50.97,74885.2,0.0,-0.97802,1e-05,3.88609]
[1776622359287,50.97,74885.61,0.0,-0.97802,1e-05,3.88675]
[1776622364576,50.97,74877.56,0.0,-0.97813,1e-05,3.86915]
[1776622366755,50.97,74880.22,0.0,-0.9781,1e-05,3.87471]
[1776622366939,50.97,74880.22,0.0,-0.9781,1e-05,3.87471]
[1776622367038,50.97,74884.31,0.0,-0.97804,1e-05,3.88331]
[1776622371062,50.97,74885.84,0.0,-0.97802,1e-05,3.88625]
[1776622371192,50.97,74885.84,0.0,-0.97802,1e-05,3.88625]
[1776622371289,50.97,74886.09,0.0,-0.97802,1e-05,3.88657]
[1776622371709,50.97,74886.09,0.0,-0.97802,1e-05,3.88657]
[1776622371943,50.97,74886.09,0.0,-0.97802,1e-05,3.88657]
[1776622373641,50.97,74879.41,0.0,-0.97811,1e-05,3.87219]
[1776622374648,50.97,74873.55,0.0,-0.97819,1e-05,3.85971]
[1776622375663,50.97,74873.55,0.0,-0.97819,1e-05,3.85971]
[1776622375705,50.97,74873.55,0.0,-0.97819,1e-05,3.85971]
[1776622376000,50.97,74873.55,0.0,-0.97819,1e-05,3.85971]
[1776622376190,50.97,74873.55,0.0,-0.97819,1e-05,3.85971]
[1776622376215,50.97,74869.34,0.0,-0.97825,1e-05,3.85071]
[1776622380690,50.97,74849.78,0.0,-0.97852,1e-05,3.80944]
[1776622381697,50.97,74850.92,0.0,-0.97851,1e-05,3.81184]
[1776622382704,50.97,74857.15,0.0,-0.97842,1e-05,3.82493]
[1776622383587,50.97,74857.15,0.0,-0.97842,1e-05,3.82493]
[1776622383716,50.97,74847.95,0.0,-0.97855,1e-05,3.80564]
[1776622384723,50.97,74854.01,0.0,-0.97846,1e-05,3.81836]
[1776622385730,50.97,74857.95,0.0,-0.97841,1e-05,3.82664]
[1776622387144,50.97,74857.95,0.0,-0.97841,1e-05,3.82664]
[1776622392779,50.97,74860.07,0.0,-0.97838,1e-05,3.83106]
[1776622395799,50.97,74864.72,0.0,-0.97832,1e-05,3.84081]
[1776622398322,50.97,74867.91,0.0,-0.97827,1e-05,3.8475]
[1776622398443,50.97,74867.91,0.0,-0.97827,1e-05,3.8475]
[1776622398597,50.96,74869.43,0.0,-0.97825,1e-05,3.85063]
[1776622398700,50.96,74869.43,0.0,-0.97825,1e-05,3.85063]
[1776622398821,50.96,74867.54,0.0,-0.97828,1e-05,3.84664]
[1776622403856,50.96,74864.59,0.0,-0.97832,1e-05,3.84025]
[1776622404863,50.96,74852.76,0.0,-0.97848,1e-05,3.81536]
[1776622405875,50.96,74844.81,0.0,-0.97859,1e-05,3.79874]
[1776622406880,50.96,74841.73,0.0,-0.97863,1e-05,3.79234]
[1776622409685,50.96,74844.61,0.0,-0.97859,1e-05,3.79844]
[1776622409939,50.96,74844.61,0.0,-0.97859,1e-05,3.79844]
[1776622411925,50.96,74854.6,0.0,-0.97847,1e-05,3.81754]
[1776622412857,50.96,74854.6,0.0,-0.97847,1e-05,3.81754]
[1776622412943,50.96,74854.6,0.0,-0.97847,1e-05,3.81754]
[1776622413094,50.96,74854.6,0.0,-0.97847,1e-05,3.81754]
[1776622413203,50.96,74854.6,0.0,-0.97847,1e-05,3.81754]
[1776622413247,50.96,74856.62,0.0,-0.97844,1e-05,3.82178]
[1776622414900,50.96,74856.87,0.0,-0.97844,1e-05,3.8223]
[1776622414938,50.96,74856.87,0.0,-0.97844,1e-05,3.8223]
[1776622414946,50.96,74847.73,0.0,-0.97856,1e-05,3.80315]
[1776622415953,50.97,74847.79,0.0,-0.97856,1e-05,3.8033]
[1776622420838,50.97,74847.95,0.0,-0.97856,1e-05,3.80373]
[1776622420941,50.97,74847.95,0.0,-0.97856,1e-05,3.80373]
[1776622421127,50.97,74847.95,0.0,-0.97856,1e-05,3.80373]
[1776622421205,50.97,74847.95,0.0,-0.97856,1e-05,3.80373]
[1776622421283,50.97,74843.85,0.0,-0.97861,1e-05,3.79527]
[1776622424706,50.97,74846.58,0.0,-0.97857,1e-05,3.80107]
[1776622424939,50.97,74846.58,0.0,-0.97857,1e-05,3.80107]
[1776622428267,50.97,74849.5,0.0,-0.97853,1e-05,3.80729]
[1776622428439,50.97,74849.5,0.0,-0.97853,1e-05,3.80729]
[1776622428353,50.97,74849.02,0.0,-0.97854,1e-05,3.80635]
[1776622430747,50.97,74849.22,0.0,-0.97854,1e-05,3.80679]
[1776622430943,50.97,74849.22,0.0,-0.97854,1e-05,3.80679]
[1776622433634,50.97,74852.81,0.0,-0.97849,1e-05,3.81439]
[1776622433698,50.97,74852.81,0.0,-0.97849,1e-05,3.81439]
[1776622433886,50.97,74852.81,0.0,-0.97849,1e-05,3.81439]
[1776622433942,50.97,74852.81,0.0,-0.97849,1e-05,3.81439]
[1776622434080,50.97,74846.73,0.0,-0.97857,1e-05,3.80167]
[1776622435087,50.97,74832.04,0.0,-0.97877,1e-05,3.77107]
[1776622437101,50.97,74831.96,0.0,-0.97877,1e-05,3.77101]
[1776622439115,50.97,74827.08,0.0,-0.97883,1e-05,3.76104]
[1776622442571,50.97,74826.77,0.0,-0.97884,1e-05,3.76068]
[1776622442701,50.97,74826.77,0.0,-0.97884,1e-05,3.76068]
[1776622448178,50.97,74836.7,0.0,-0.9787,1e-05,3.78189]
[1776622449185,50.97,74843.69,0.0,-0.9786,1e-05,3.79656]
[1776622450195,50.97,74845.85,0.0,-0.97857,1e-05,3.80113]
[1776622451202,50.97,74851.29,0.0,-0.9785,1e-05,3.81255]
[1776622453216,50.97,74845.27,0.0,-0.97858,1e-05,3.79999]
[1776622454223,50.97,74845.43,0.0,-0.97858,1e-05,3.80036]
[1776622455409,50.97,74845.43,0.0,-0.97858,1e-05,3.80036]
[1776622455437,50.97,74845.43,0.0,-0.97858,1e-05,3.80036]
[1776622457476,50.97,74845.23,0.0,-0.97858,1e-05,3.8]
[1776622457244,50.97,74837.6,0.0,-0.97868,1e-05,3.78411]
[1776622457687,50.97,74837.6,0.0,-0.97868,1e-05,3.78411]
[1776622457690,50.97,74837.6,0.0,-0.97868,1e-05,3.78411]
[1776622457941,50.97,74837.6,0.0,-0.97868,1e-05,3.78411]
[1776622458251,50.97,74843.93,0.0,-0.9786,1e-05,3.79737]
[1776622462512,50.97,74843.71,0.0,-0.9786,1e-05,3.79701]
[1776622462693,50.97,74843.34,0.0,-0.97861,1e-05,3.79627]
[1776622466583,50.97,74844.48,0.0,-0.97859,1e-05,3.7988]
[1776622466692,50.97,74844.48,0.0,-0.97859,1e-05,3.7988]
[1776622467313,50.97,74844.45,0.0,-0.97859,1e-05,3.79877]
[1776622469276,50.97,74844.08,0.0,-0.97859,1e-05,3.79803]
[1776622469438,50.97,74844.08,0.0,-0.97859,1e-05,3.79803]
[1776622473994,50.97,74846.68,0.0,-0.97857,1e-05,3.80171]
[1776622474195,50.97,74846.68,0.0,-0.97857,1e-05,3.80171]
[1776622474578,50.97,74846.46,0.0,-0.97857,1e-05,3.80128]
[1776622474696,50.97,74846.46,0.0,-0.97857,1e-05,3.80128]
[1776622475369,50.97,74848.32,0.0,-0.97855,1e-05,3.8052]
[1776622476377,50.97,74845.05,0.0,-0.97859,1e-05,3.79839]
[1776622481411,50.97,74843.85,0.0,-0.9786,1e-05,3.79608]
[1776622482921,50.97,74843.34,0.0,-0.97861,1e-05,3.79506]
[1776622482938,50.97,74843.34,0.0,-0.97861,1e-05,3.79506]
[1776622483426,50.97,74836.68,0.0,-0.9787,1e-05,3.78122]
[1776622483631,50.97,74836.68,0.0,-0.9787,1e-05,3.78122]
[1776622483692,50.97,74836.68,0.0,-0.9787,1e-05,3.78122]
[1776622483725,50.97,74836.68,0.0,-0.9787,1e-05,3.78122]
[1776622483941,50.97,74836.68,0.0,-0.9787,1e-05,3.78122]
[1776622484433,50.97,74845.09,0.0,-0.97859,1e-05,3.79883]
[1776622485440,50.97,74850.18,0.0,-0.97852,1e-05,3.80952]
[1776622492489,50.98,74863.12,0.0,-0.97834,1e-05,3.83683]
[1776622493496,50.98,74864.3,0.0,-0.97832,1e-05,3.83929]
[1776622494339,50.98,74864.3,0.0,-0.97832,1e-05,3.83929]
[1776622494437,50.98,74864.3,0.0,-0.97832,1e-05,3.83929]
[1776622499538,50.97,74866.83,0.0,-0.97829,1e-05,3.84446]
[1776622501192,50.97,74867.0,0.0,-0.97829,1e-05,3.84478]
[1776622501436,50.97,74867.0,0.0,-0.97829,1e-05,3.84478]
[1776622501552,50.97,74866.8,0.0,-0.97829,1e-05,3.84432]
[1776622502559,50.97,74873.69,0.0,-0.9782,1e-05,3.85882]
[1776622503747,50.97,74873.69,0.0,-0.9782,1e-05,3.85882]
[1776622503938,50.97,74873.69,0.0,-0.9782,1e-05,3.85882]
[1776622503954,50.97,74873.69,0.0,-0.9782,1e-05,3.85876]
[1776622506059,50.97,74872.88,0.0,-0.97821,1e-05,3.85698]
[1776622506197,50.97,74872.88,0.0,-0.97821,1e-05,3.85698]
[1776622506336,50.97,74861.84,0.0,-0.97836,1e-05,3.83363]
[1776622506721,50.97,74861.84,0.0,-0.97836,1e-05,3.83363]
[1776622506938,50.97,74861.84,0.0,-0.97836,1e-05,3.83363]
[1776622507010,50.97,74857.5,0.0,-0.97842,1e-05,3.82451]
[1776622510837,50.97,74859.2,0.0,-0.9784,1e-05,3.82806]
[1776622510879,50.97,74832.23,0.0,-0.97876,1e-05,3.7717]
[1776622511631,50.97,74820.84,0.0,-0.97892,1e-05,3.74828]
[1776622512638,50.97,74822.29,0.0,-0.97889,1e-05,3.7514]
[1776622514136,50.97,74822.29,0.0,-0.97889,1e-05,3.7514]
[1776622514652,50.98,74825.63,0.0,-0.97885,1e-05,3.75856]
[1776622515699,50.98,74834.09,0.0,-0.97873,1e-05,3.77613]
[1776622516706,50.98,74835.71,0.0,-0.97871,1e-05,3.77969]
[1776622521741,50.98,74834.18,0.0,-0.97873,1e-05,3.77689]
[1776622526775,50.98,74832.62,0.0,-0.97875,1e-05,3.77403]
[1776622528790,50.98,74822.35,0.0,-0.97888,1e-05,3.75291]
[1776622529797,50.98,74814.02,0.0,-0.979,1e-05,3.73582]
[1776622530808,50.98,74808.31,0.0,-0.97907,1e-05,3.7242]
[1776622532822,50.98,74811.93,0.0,-0.97903,1e-05,3.73009]
[1776622534410,50.98,74811.93,0.0,-0.97903,1e-05,3.73009]
[1776622534436,50.98,74811.93,0.0,-0.97903,1e-05,3.73009]
[1776622535374,50.98,74812.55,0.0,-0.97902,1e-05,3.73167]
[1776622535868,50.98,74801.41,0.0,-0.97917,1e-05,3.70891]
[1776622536875,50.98,74808.32,0.0,-0.97907,1e-05,3.7233]
[1776622537882,50.98,74807.55,0.0,-0.97908,1e-05,3.72188]
[1776622538782,50.98,74807.55,0.0,-0.97908,1e-05,3.72188]
[1776622543924,50.99,74810.5,0.0,-0.97904,1e-05,3.72888]
[1776622547525,50.99,74812.55,0.0,-0.97901,1e-05,3.73338]
[1776622547694,50.99,74814.67,0.0,-0.97898,1e-05,3.73789]
[1776622548104,50.99,74814.67,0.0,-0.97898,1e-05,3.73789]
[1776622548198,50.99,74814.67,0.0,-0.97898,1e-05,3.73789]
[1776622548205,50.99,74815.75,0.0,-0.97896,1e-05,3.74025]
[1776622553994,50.99,74818.01,0.0,-0.97893,1e-05,3.74563]
[1776622558336,50.99,74818.01,0.0,-0.97893,1e-05,3.74563]
[1776622558437,50.99,74818.01,0.0,-0.97893,1e-05,3.74563]
[1776622561047,50.99,74821.36,0.0,-0.97888,1e-05,3.75334]
[1776622563400,50.99,74823.7,0.0,-0.97885,1e-05,3.75829]
[1776622563437,50.99,74823.7,0.0,-0.97885,1e-05,3.75829]
[1776622563501,50.99,74827.21,0.0,-0.9788,1e-05,3.76573]
[1776622564069,50.99,74836.58,0.0,-0.97867,1e-05,3.78521]
[1776622565076,50.99,74837.27,0.0,-0.97866,1e-05,3.78669]
[1776622566061,50.99,74837.27,0.0,-0.97866,1e-05,3.78669]
[1776622566196,50.99,74837.27,0.0,-0.97866,1e-05,3.78669]
[1776622566299,50.99,74837.27,0.0,-0.97866,1e-05,3.78669]
[1776622566437,50.99,74837.27,0.0,-0.97866,1e-05,3.78669]
[1776622566527,50.99,74837.42,0.0,-0.97866,1e-05,3.78709]
[1776622568097,50.99,74821.73,0.0,-0.97887,1e-05,3.75455]
[1776622569104,51.0,74814.09,0.0,-0.97897,1e-05,3.73885]
[1776622569685,51.0,74814.09,0.0,-0.97897,1e-05,3.73885]
[1776622569937,51.0,74814.09,0.0,-0.97897,1e-05,3.73885]
[1776622570111,51.0,74817.74,0.0,-0.97892,1e-05,3.74651]
[1776622571471,51.0,74817.74,0.0,-0.97892,1e-05,3.74651]
[1776622571524,51.0,74819.05,0.0,-0.9789,1e-05,3.74943]
[1776622571700,51.0,74819.05,0.0,-0.9789,1e-05,3.74943]
[1776622575345,51.0,74819.99,0.0,-0.97889,1e-05,3.75137]
[1776622575437,51.0,74819.99,0.0,-0.97889,1e-05,3.75137]
[1776622578167,51.0,74816.12,0.0,-0.97894,1e-05,3.74398]
[1776622578932,51.0,74816.12,0.0,-0.97894,1e-05,3.74398]
[1776622579195,51.0,74816.12,0.0,-0.97894,1e-05,3.74398]
[1776622579296,51.0,74815.48,0.0,-0.97895,1e-05,3.74277]
[1776622584621,51.0,74814.96,0.0,-0.97895,1e-05,3.74215]
[1776622584696,51.0,74815.81,0.0,-0.97894,1e-05,3.74402]
[1776622588418,51.0,74817.49,0.0,-0.97891,1e-05,3.74782]
[1776622588438,51.0,74817.49,0.0,-0.97891,1e-05,3.74782]
[1776622588631,51.0,74817.49,0.0,-0.97891,1e-05,3.74782]
[1776622588463,51.0,74815.84,0.0,-0.97894,1e-05,3.74462]
[1776622588699,51.0,74815.84,0.0,-0.97894,1e-05,3.74462]
[1776622591258,51.0,74825.23,0.0,-0.97882,1e-05,3.76238]
[1776622592266,51.0,74831.66,0.0,-0.97873,1e-05,3.77584]
[1776622593462,51.0,74831.66,0.0,-0.97873,1e-05,3.77584]
[1776622593551,51.0,74832.36,0.0,-0.97872,1e-05,3.77744]
[1776622593694,51.0,74832.36,0.0,-0.97872,1e-05,3.77744]
[1776622594495,51.0,74832.36,0.0,-0.97872,1e-05,3.77744]
[1776622594623,51.0,74836.31,0.0,-0.97867,1e-05,3.78571]
[1776622594690,51.0,74836.31,0.0,-0.97867,1e-05,3.78571]
[1776622596293,51.0,74842.97,0.0,-0.97858,1e-05,3.79965]
[1776622597161,51.0,74842.97,0.0,-0.97858,1e-05,3.79965]
[1776622597989,51.0,74842.15,0.0,-0.97859,1e-05,3.79798]
[1776622598191,51.0,74842.15,0.0,-0.97859,1e-05,3.79798]
[1776622598307,51.0,74842.12,0.0,-0.97859,1e-05,3.79793]
[1776622600320,51.0,74837.12,0.0,-0.97865,1e-05,3.78755]
[1776622605673,51.0,74835.89,0.0,-0.97867,1e-05,3.78511]
[1776622615537,51.01,74835.87,0.0,-0.97867,1e-05,3.78552]
[1776622615599,51.01,74827.19,0.0,-0.97878,1e-05,3.76752]
[1776622615704,51.01,74827.19,0.0,-0.97878,1e-05,3.76752]
[1776622616433,51.01,74823.72,0.0,-0.97883,1e-05,3.76039]
[1776622620461,51.01,74819.42,0.0,-0.97889,1e-05,3.75184]
[1776622621973,51.01,74819.05,0.0,-0.97889,1e-05,3.75117]
[1776622622196,51.01,74819.05,0.0,-0.97889,1e-05,3.75117]
[1776622623482,51.01,74826.76,0.0,-0.97879,1e-05,3.76735]
[1776622624489,51.01,74832.79,0.0,-0.9787,1e-05,3.77996]
[1776622624939,51.01,74832.79,0.0,-0.9787,1e-05,3.77996]
[1776622626205,51.01,74833.89,0.0,-0.97869,1e-05,3.7823]
[1776622626439,51.01,74833.89,0.0,-0.97869,1e-05,3.7823]
[1776622626503,51.01,74835.77,0.0,-0.97866,1e-05,3.78626]
[1776622628936,51.01,74836.76,0.0,-0.97865,1e-05,3.78841]
[1776622630535,51.01,74842.72,0.0,-0.97857,1e-05,3.80093]
[1776622632322,51.01,74844.34,0.0,-0.97854,1e-05,3.80434]
[1776622632435,51.01,74844.34,0.0,-0.97854,1e-05,3.80434]
[1776622632549,51.01,74844.15,0.0,-0.97855,1e-05,3.80396]
[1776622633165,51.01,74844.15,0.0,-0.97855,1e-05,3.80396]
[1776622633191,51.01,74844.15,0.0,-0.97855,1e-05,3.80396]
[1776622638591,51.01,74844.37,0.0,-0.97854,1e-05,3.80455]
[1776622639600,51.01,74850.38,0.0,-0.97846,1e-05,3.81715]
[1776622640605,51.01,74853.71,0.0,-0.97842,1e-05,3.82414]
[1776622642623,51.01,74860.36,0.0,-0.97832,1e-05,3.83809]
[1776622645641,51.01,74864.89,0.0,-0.97826,1e-05,3.84752]
[1776622646934,51.01,74865.03,0.0,-0.97826,1e-05,3.84776]
[1776622647193,51.01,74865.03,0.0,-0.97826,1e-05,3.84776]
[1776622647655,51.01,74864.54,0.0,-0.97827,1e-05,3.84668]
[1776622647832,51.01,74864.54,0.0,-0.97827,1e-05,3.84668]
[1776622647938,51.01,74864.54,0.0,-0.97827,1e-05,3.84668]
[1776622652689,51.01,74870.61,0.0,-0.9782,1e-05,3.8573]
[1776622654703,51.01,74874.49,0.0,-0.97814,1e-05,3.86536]
[1776622655799,51.01,74874.95,0.0,-0.97814,1e-05,3.86625]
[1776622655937,51.01,74874.95,0.0,-0.97814,1e-05,3.86625]
[1776622656512,51.01,74874.95,0.0,-0.97814,1e-05,3.86625]
[1776622656688,51.01,74874.95,0.0,-0.97814,1e-05,3.86625]
[1776622656544,51.01,74874.95,0.0,-0.97814,1e-05,3.86617]
[1776622662135,51.01,74877.81,0.0,-0.9781,1e-05,3.87189]
[1776622662195,51.01,74877.81,0.0,-0.9781,1e-05,3.87189]
[1776622662236,51.01,74879.06,0.0,-0.97809,1e-05,3.87445]
[1776622663187,51.01,74879.06,0.0,-0.97809,1e-05,3.87445]
[1776622663437,51.01,74879.06,0.0,-0.97809,1e-05,3.87445]
[1776622663470,51.01,74882.58,0.0,-0.97804,1e-05,3.8817]
[1776622665782,51.01,74878.9,0.0,-0.97809,1e-05,3.87368]
[1776622667254,51.01,74878.9,0.0,-0.97809,1e-05,3.87368]
[1776622667437,51.01,74878.9,0.0,-0.97809,1e-05,3.87368]
[1776622667538,51.0,74880.84,0.0,-0.97807,1e-05,3.87759]
[1776622669810,51.0,74875.09,0.0,-0.97815,1e-05,3.86521]
[1776622670822,51.0,74869.85,0.0,-0.97822,1e-05,3.85406]
[1776622671825,51.0,74861.13,0.0,-0.97834,1e-05,3.83563]
[1776622672833,51.0,74861.6,0.0,-0.97833,1e-05,3.8366]
[1776622673843,51.0,74849.4,0.0,-0.9785,1e-05,3.81097]
[1776622674847,51.0,74843.04,0.0,-0.97859,1e-05,3.79769]
[1776622677770,51.0,74843.17,0.0,-0.97858,1e-05,3.79805]
[1776622677938,51.0,74843.17,0.0,-0.97858,1e-05,3.79805]
[1776622681896,51.0,74846.3,0.0,-0.97854,1e-05,3.80481]
[1776622683912,51.0,74833.95,0.0,-0.97871,1e-05,3.77913]
[1776622684920,51.0,74835.44,0.0,-0.97869,1e-05,3.78231]
[1776622685884,51.0,74835.44,0.0,-0.97869,1e-05,3.78231]
[1776622685940,51.0,74835.44,0.0,-0.97869,1e-05,3.78231]
[1776622686672,51.0,74835.44,0.0,-0.97869,1e-05,3.78231]
[1776622686688,51.0,74835.44,0.0,-0.97869,1e-05,3.78231]
[1776622685988,51.01,74835.37,0.0,-0.97869,1e-05,3.78223]
[1776622688948,51.01,74838.6,0.0,-0.97864,1e-05,3.78916]
[1776622689954,51.01,74841.94,0.0,-0.9786,1e-05,3.79618]
[1776622692283,51.01,74842.21,0.0,-0.97859,1e-05,3.79679]
[1776622692447,51.01,74842.21,0.0,-0.97859,1e-05,3.79679]
[1776622692524,51.01,74845.18,0.0,-0.97855,1e-05,3.80307]
[1776622692908,51.01,74845.18,0.0,-0.97855,1e-05,3.80307]
[1776622692940,51.01,74845.18,0.0,-0.97855,1e-05,3.80307]
[1776622696669,51.01,74846.59,0.0,-0.97853,1e-05,3.80607]
[1776622696703,51.01,74846.59,0.0,-0.97853,1e-05,3.80607]
[1776622696719,51.01,74846.48,0.0,-0.97853,1e-05,3.8059]
[1776622699765,51.01,74847.19,0.0,-0.97852,1e-05,3.80742]
[1776622699943,51.01,74845.59,0.0,-0.97854,1e-05,3.8041]
[1776622703054,51.01,74849.2,0.0,-0.97849,1e-05,3.81178]
[1776622704154,51.01,74849.2,0.0,-0.97849,1e-05,3.81178]
[1776622704196,51.01,74849.2,0.0,-0.97849,1e-05,3.81178]
[1776622704258,51.01,74850.25,0.0,-0.97848,1e-05,3.81401]
[1776622707355,51.01,74850.92,0.0,-0.97847,1e-05,3.81545]
[1776622707438,51.01,74850.92,0.0,-0.97847,1e-05,3.81545]
[1776622711110,51.01,74858.13,0.0,-0.97838,1e-05,3.82873]
[1776622711908,51.01,74858.13,0.0,-0.97838,1e-05,3.82873]
[1776622711938,51.01,74858.13,0.0,-0.97838,1e-05,3.82873]
[1776622712550,51.01,74858.13,0.0,-0.97838,1e-05,3.82873]
[1776622712692,51.01,74858.13,0.0,-0.97838,1e-05,3.82873]
[1776622712770,51.01,74858.56,0.0,-0.97838,1e-05,3.82963]
[1776622714131,51.01,74866.44,0.0,-0.97827,1e-05,3.84621]
[1776622715240,51.01,74866.44,0.0,-0.97827,1e-05,3.84621]
[1776622715421,51.01,74866.44,0.0,-0.97827,1e-05,3.84621]
[1776622715445,51.01,74866.44,0.0,-0.97827,1e-05,3.84621]
[1776622715472,51.01,74867.66,0.0,-0.97825,1e-05,3.84875]
[1776622719166,51.01,74863.04,0.0,-0.97832,1e-05,3.83891]
[1776622720885,51.01,74860.52,0.0,-0.97835,1e-05,3.83359]
[1776622720937,51.01,74860.52,0.0,-0.97835,1e-05,3.83359]
[1776622721460,51.01,74860.52,0.0,-0.97835,1e-05,3.83359]
[1776622721702,51.01,74860.52,0.0,-0.97835,1e-05,3.83359]
[1776622721516,51.01,74860.26,0.0,-0.97835,1e-05,3.83303]
[1776622727223,51.01,74858.02,0.0,-0.97838,1e-05,3.82831]
[1776622727987,51.01,74858.02,0.0,-0.97838,1e-05,3.82831]
[1776622728212,51.01,74858.02,0.0,-0.97838,1e-05,3.82831]
[1776622728230,51.01,74857.35,0.0,-0.97839,1e-05,3.82691]
[1776622728937,51.01,74857.35,0.0,-0.97839,1e-05,3.82691]
[1776622729191,51.01,74857.35,0.0,-0.97839,1e-05,3.82691]
[1776622729237,51.01,74852.08,0.0,-0.97847,1e-05,3.81586]
[1776622731250,51.01,74849.63,0.0,-0.9785,1e-05,3.81078]
[1776622733477,51.01,74852.39,0.0,-0.97846,1e-05,3.81659]
[1776622733688,51.01,74852.39,0.0,-0.97846,1e-05,3.81659]
[1776622733787,51.01,74852.95,0.0,-0.97845,1e-05,3.8178]
[1776622733810,51.01,74852.95,0.0,-0.97845,1e-05,3.8178]
[1776622733942,51.01,74852.95,0.0,-0.97845,1e-05,3.8178]
[1776622739306,51.01,74853.13,0.0,-0.97845,1e-05,3.81825]
[1776622744239,51.01,74852.56,0.0,-0.97846,1e-05,3.81711]
[1776622744438,51.01,74852.56,0.0,-0.97846,1e-05,3.81711]
[1776622744815,51.01,74852.56,0.0,-0.97846,1e-05,3.81711]
[1776622744470,51.01,74852.77,0.0,-0.97845,1e-05,3.81757]
[1776622744939,51.01,74852.77,0.0,-0.97845,1e-05,3.81757]
[1776622750384,51.01,74853.39,0.0,-0.97845,1e-05,3.81894]
[1776622756427,51.01,74852.88,0.0,-0.97845,1e-05,3.81793]
[1776622756873,51.01,74852.88,0.0,-0.97845,1e-05,3.81793]
[1776622756936,51.01,74852.88,0.0,-0.97845,1e-05,3.81793]
[1776622757564,51.01,74852.88,0.0,-0.97845,1e-05,3.81793]
[1776622757694,51.01,74852.88,0.0,-0.97845,1e-05,3.81793]
[1776622757752,51.01,74853.12,0.0,-0.97845,1e-05,3.81845]
[1776622758578,51.01,74853.12,0.0,-0.97845,1e-05,3.81845]
[1776622758698,51.01,74853.12,0.0,-0.97845,1e-05,3.81845]
[1776622758726,51.01,74845.95,0.0,-0.97855,1e-05,3.80345]
[1776622760314,51.01,74843.72,0.0,-0.97858,1e-05,3.79879]
[1776622760440,51.01,74843.72,0.0,-0.97858,1e-05,3.79879]
[1776622760454,51.01,74842.46,0.0,-0.97859,1e-05,3.79619]
[1776622765491,51.01,74843.54,0.0,-0.97858,1e-05,3.79867]
[1776622770526,51.01,74841.23,0.0,-0.97861,1e-05,3.79406]
[1776622771209,51.01,74841.23,0.0,-0.97861,1e-05,3.79406]
[1776622771437,51.01,74841.23,0.0,-0.97861,1e-05,3.79406]
[1776622771533,51.01,74841.05,0.0,-0.97862,1e-05,3.79181]
[1776622772546,51.01,74841.05,0.0,-0.97862,1e-05,3.79181]
[1776622772691,51.01,74841.05,0.0,-0.97862,1e-05,3.79181]
[1776622778103,51.01,74841.02,0.0,-0.97862,1e-05,3.79213]
[1776622778190,51.01,74841.02,0.0,-0.97862,1e-05,3.79213]
[1776622784639,51.01,74840.98,0.0,-0.97862,1e-05,3.79228]
[1776622784700,51.01,74840.98,0.0,-0.97862,1e-05,3.79228]
[1776622784703,51.01,74840.98,0.0,-0.97862,1e-05,3.79245]
[1776622788306,51.01,74839.66,0.0,-0.97863,1e-05,3.78988]
[1776622788438,51.01,74839.66,0.0,-0.97863,1e-05,3.78988]
[1776622788653,51.01,74835.95,0.0,-0.97868,1e-05,3.78221]
[1776622793691,51.01,74834.98,0.0,-0.97869,1e-05,3.78058]
[1776622795705,51.01,74828.71,0.0,-0.97878,1e-05,3.76711]
[1776622796718,51.01,74823.96,0.0,-0.97885,1e-05,3.75676]
[1776622797723,51.01,74813.47,0.0,-0.97899,1e-05,3.73459]
[1776622798730,51.01,74808.81,0.0,-0.97906,1e-05,3.72455]
[1776622800744,51.01,74798.99,0.0,-0.97919,1e-05,3.70353]
[1776622801751,51.0,74795.04,0.0,-0.97925,1e-05,3.69505]
[1776622802758,51.0,74791.89,0.0,-0.97929,1e-05,3.68823]
[1776622803764,51.0,74784.39,0.0,-0.97939,1e-05,3.67255]
[1776622804772,51.0,74783.83,0.0,-0.9794,1e-05,3.67107]
[1776622809807,51.0,74782.06,0.0,-0.97944,1e-05,3.66575]
[1776622810385,51.0,74782.06,0.0,-0.97944,1e-05,3.66575]
[1776622810445,51.0,74782.06,0.0,-0.97944,1e-05,3.66575]
[1776622810814,50.99,74782.08,0.0,-0.97944,1e-05,3.66545]
[1776622811822,50.99,74765.53,0.0,-0.97966,1e-05,3.63157]
[1776622812829,50.99,74763.03,0.0,-0.97969,1e-05,3.62624]
[1776622815850,50.99,74772.96,0.0,-0.97957,1e-05,3.64552]
[1776622816857,50.99,74783.92,0.0,-0.97943,1e-05,3.66747]
[1776622817864,50.99,74783.5,0.0,-0.97943,1e-05,3.66628]
[1776622818878,50.99,74783.5,0.0,-0.97943,1e-05,3.66628]
[1776622818944,50.99,74783.71,0.0,-0.97943,1e-05,3.66637]
[1776622823906,50.98,74778.64,0.0,-0.97951,1e-05,3.65438]
[1776622824913,50.98,74761.37,0.0,-0.97974,1e-05,3.61912]
[1776622826822,50.98,74761.37,0.0,-0.97974,1e-05,3.61912]
[1776622825921,50.98,74766.79,0.0,-0.97967,1e-05,3.6298]
[1776622827349,50.98,74766.79,0.0,-0.97967,1e-05,3.6298]
[1776622827387,50.98,74770.31,0.0,-0.97963,1e-05,3.63663]
[1776622827956,50.98,74770.31,0.0,-0.97963,1e-05,3.63663]
[1776622828209,50.98,74770.31,0.0,-0.97963,1e-05,3.63663]
[1776622828267,50.98,74764.79,0.0,-0.9797,1e-05,3.62519]
[1776622829948,50.98,74758.8,0.0,-0.97978,1e-05,3.61258]
[1776622832433,50.97,74760.92,0.0,-0.97976,1e-05,3.6166]
[1776622832689,50.97,74760.92,0.0,-0.97976,1e-05,3.6166]
[1776622832768,50.97,74764.63,0.0,-0.97972,1e-05,3.62169]
[1776622833080,50.97,74764.63,0.0,-0.97972,1e-05,3.62169]
[1776622833196,50.97,74764.63,0.0,-0.97972,1e-05,3.62169]
[1776622839012,50.97,74768.33,0.0,-0.97968,1e-05,3.62752]
[1776622842575,50.97,74766.98,0.0,-0.97971,1e-05,3.62424]
[1776622842690,50.97,74766.98,0.0,-0.97971,1e-05,3.62424]
[1776622842726,50.96,74761.37,0.0,-0.97978,1e-05,3.61241]
[1776622843185,50.96,74761.37,0.0,-0.97978,1e-05,3.61241]
[1776622843437,50.96,74761.37,0.0,-0.97978,1e-05,3.61241]
[1776622843445,50.96,74754.45,0.0,-0.97987,1e-05,3.5985]
[1776622844565,50.96,74754.45,0.0,-0.97987,1e-05,3.5985]
[1776622844698,50.96,74754.45,0.0,-0.97987,1e-05,3.5985]
[1776622845055,50.96,74763.38,0.0,-0.97976,1e-05,3.616]
[1776622846040,50.96,74763.38,0.0,-0.97976,1e-05,3.616]
[1776622846191,50.96,74763.38,0.0,-0.97976,1e-05,3.616]
[1776622846263,50.96,74770.56,0.0,-0.97967,1e-05,3.63023]
[1776622847069,50.96,74774.43,0.0,-0.97962,1e-05,3.63777]
[1776622851528,50.96,74774.24,0.0,-0.97963,1e-05,3.6365]
[1776622851696,50.96,74774.24,0.0,-0.97963,1e-05,3.6365]
[1776622854120,50.95,74781.49,0.0,-0.97954,1e-05,3.65003]
[1776622855126,50.95,74782.06,0.0,-0.97953,1e-05,3.65087]
[1776622856273,50.95,74782.06,0.0,-0.97953,1e-05,3.65087]
[1776622856374,50.95,74788.54,0.0,-0.97945,1e-05,3.66372]
[1776622857250,50.95,74788.54,0.0,-0.97945,1e-05,3.66372]
[1776622857436,50.95,74788.54,0.0,-0.97945,1e-05,3.66372]
[1776622857444,50.95,74791.67,0.0,-0.97941,1e-05,3.66975]
[1776622858148,50.95,74795.79,0.0,-0.97936,1e-05,3.67781]
[1776622859332,50.95,74795.79,0.0,-0.97936,1e-05,3.67781]
[1776622859441,50.95,74795.79,0.0,-0.97936,1e-05,3.67781]
[1776622859542,50.95,74792.76,0.0,-0.9794,1e-05,3.67127]
[1776622862176,50.95,74795.76,0.0,-0.97937,1e-05,3.67634]
[1776622863333,50.95,74795.76,0.0,-0.97937,1e-05,3.67634]
[1776622863441,50.95,74795.76,0.0,-0.97937,1e-05,3.67634]
[1776622863543,50.94,74792.56,0.0,-0.97941,1e-05,3.66946]
[1776622866738,50.94,74792.45,0.0,-0.97942,1e-05,3.6689]
[1776622866795,50.94,74800.64,0.0,-0.97932,1e-05,3.68456]
[1776622871457,50.94,74798.91,0.0,-0.97935,1e-05,3.67989]
[1776622871697,50.94,74798.91,0.0,-0.97935,1e-05,3.67989]
[1776622873392,50.93,74798.19,0.0,-0.97936,1e-05,3.6777]
[1776622873436,50.93,74798.19,0.0,-0.97936,1e-05,3.6777]
[1776622873442,50.93,74793.45,0.0,-0.97943,1e-05,3.66767]
[1776622874260,50.93,74788.52,0.0,-0.97949,1e-05,3.6573]
[1776622880303,50.92,74788.55,0.0,-0.97951,1e-05,3.65541]
[1776622882670,50.92,74788.55,0.0,-0.97951,1e-05,3.65541]
[1776622882691,50.92,74788.55,0.0,-0.97951,1e-05,3.65541]
[1776622882772,50.92,74794.62,0.0,-0.97943,1e-05,3.66677]
[1776622885338,50.92,74798.72,0.0,-0.97938,1e-05,3.67443]
[1776622885980,50.92,74798.72,0.0,-0.97938,1e-05,3.67443]
[1776622886197,50.92,74798.72,0.0,-0.97938,1e-05,3.67443]
[1776622892313,50.92,74799.2,0.0,-0.97938,1e-05,3.67469]
[1776622892437,50.92,74799.2,0.0,-0.97938,1e-05,3.67469]
[1776622892538,50.91,74803.7,0.0,-0.97934,1e-05,3.68019]
[1776622893424,50.91,74808.06,0.0,-0.97929,1e-05,3.68874]
[1776622898346,50.91,74809.22,0.0,-0.97928,1e-05,3.68996]
[1776622898438,50.91,74809.22,0.0,-0.97928,1e-05,3.68996]
[1776622898496,50.91,74809.22,0.0,-0.97928,1e-05,3.68996]
[1776622898692,50.91,74809.22,0.0,-0.97928,1e-05,3.68996]
[1776622898709,50.9,74809.22,0.0,-0.97929,1e-05,3.6888]
[1776622900841,50.9,74819.88,0.0,-0.97915,1e-05,3.70986]
[1776622901749,50.9,74819.88,0.0,-0.97915,1e-05,3.70986]
[1776622901940,50.9,74819.88,0.0,-0.97915,1e-05,3.70986]
[1776622901943,50.9,74817.12,0.0,-0.97919,1e-05,3.70378]
[1776622904515,50.9,74823.99,0.0,-0.97911,1e-05,3.71708]
[1776622905522,50.89,74834.36,0.0,-0.97897,1e-05,3.73804]
[1776622906529,50.89,74841.73,0.0,-0.97887,1e-05,3.75283]
[1776622907828,50.89,74841.73,0.0,-0.97887,1e-05,3.75283]
[1776622907836,50.89,74844.57,0.0,-0.97884,1e-05,3.75823]
[1776622908543,50.89,74835.39,0.0,-0.97897,1e-05,3.73871]
[1776622911609,50.89,74833.61,0.0,-0.97899,1e-05,3.73465]
[1776622911701,50.89,74833.37,0.0,-0.979,1e-05,3.73368]
[1776622916601,50.88,74836.06,0.0,-0.97898,1e-05,3.73691]
[1776622919622,50.87,74839.72,0.0,-0.97894,1e-05,3.74307]
[1776622920629,50.87,74832.23,0.0,-0.97904,1e-05,3.72712]
[1776622921636,50.87,74823.38,0.0,-0.97916,1e-05,3.70841]
[1776622922703,50.87,74823.38,0.0,-0.97916,1e-05,3.70841]
[1776622922977,50.87,74823.38,0.0,-0.97916,1e-05,3.70841]
[1776622922998,50.87,74820.39,0.0,-0.97921,1e-05,3.70139]
[1776622923653,50.87,74793.94,0.0,-0.97956,1e-05,3.64737]
[1776622924658,50.87,74781.95,0.0,-0.97972,1e-05,3.62267]
[1776622925665,50.87,74784.48,0.0,-0.97969,1e-05,3.62747]
[1776622926672,50.87,74785.13,0.0,-0.97968,1e-05,3.62852]
[1776622928685,50.86,74796.6,0.0,-0.97953,1e-05,3.65122]
[1776622929693,50.86,74794.13,0.0,-0.97957,1e-05,3.64591]
[1776622930700,50.86,74791.46,0.0,-0.97961,1e-05,3.64017]
[1776622931435,50.86,74791.46,0.0,-0.97961,1e-05,3.64017]
[1776622931699,50.86,74791.46,0.0,-0.97961,1e-05,3.64017]
[1776622931781,50.86,74794.78,0.0,-0.97957,1e-05,3.64629]
[1776622932713,50.86,74791.09,0.0,-0.97961,1e-05,3.6388]
[1776622933224,50.86,74791.09,0.0,-0.97961,1e-05,3.6388]
[1776622933437,50.86,74791.09,0.0,-0.97961,1e-05,3.6388]
[1776622933721,50.86,74787.57,0.0,-0.97966,1e-05,3.63136]
[1776622934728,50.86,74782.01,0.0,-0.97974,1e-05,3.61981]
[1776622935697,50.86,74782.01,0.0,-0.97974,1e-05,3.61981]
[1776622935735,50.86,74781.18,0.0,-0.97975,1e-05,3.61759]
[1776622939688,50.85,74781.0,0.0,-0.97976,1e-05,3.61645]
[1776622939767,50.85,74784.61,0.0,-0.97971,1e-05,3.62349]
[1776622941086,50.85,74784.61,0.0,-0.97971,1e-05,3.62349]
[1776622940774,50.85,74791.02,0.0,-0.97963,1e-05,3.6362]
[1776622941191,50.85,74791.02,0.0,-0.97963,1e-05,3.6362]
[1776622943948,50.85,74792.18,0.0,-0.97962,1e-05,3.63797]
[1776622943989,50.85,74792.8,0.0,-0.97961,1e-05,3.63894]
[1776622944144,50.85,74792.8,0.0,-0.97961,1e-05,3.63894]
[1776622944802,50.85,74802.36,0.0,-0.97949,1e-05,3.65837]
[1776622945800,50.85,74802.36,0.0,-0.97949,1e-05,3.65837]
[1776622945942,50.85,74802.36,0.0,-0.97949,1e-05,3.65837]
[1776622946042,50.85,74797.69,0.0,-0.97955,1e-05,3.64824]
[1776622946816,50.85,74801.98,0.0,-0.9795,1e-05,3.65666]
[1776622947838,50.85,74801.98,0.0,-0.9795,1e-05,3.65666]
[1776622947935,50.85,74801.98,0.0,-0.9795,1e-05,3.65666]
[1776622948036,50.85,74800.23,0.0,-0.97953,1e-05,3.65277]
[1776622951126,50.84,74800.57,0.0,-0.97953,1e-05,3.65251]
[1776622951190,50.84,74800.57,0.0,-0.97953,1e-05,3.65251]
[1776622956887,50.84,74793.67,0.0,-0.97964,1e-05,3.63477]
[1776622957116,50.84,74793.67,0.0,-0.97964,1e-05,3.63477]
[1776622957190,50.84,74793.67,0.0,-0.97964,1e-05,3.63477]
[1776622958571,50.84,74790.27,0.0,-0.97969,1e-05,3.6276]
[1776622958704,50.84,74790.27,0.0,-0.97969,1e-05,3.6276]
[1776622958931,50.84,74790.27,0.0,-0.97969,1e-05,3.6276]
[1776622958986,50.83,74786.14,0.0,-0.97974,1e-05,3.61898]
[1776622959188,50.83,74786.14,0.0,-0.97974,1e-05,3.61898]
[1776622959908,50.83,74780.66,0.0,-0.97981,1e-05,3.60767]
[1776622961005,50.83,74780.66,0.0,-0.97981,1e-05,3.60767]
[1776622961097,50.83,74773.19,0.0,-0.97991,1e-05,3.5924]
[1776622961188,50.83,74773.19,0.0,-0.97991,1e-05,3.5924]
[1776622961922,50.83,74770.95,0.0,-0.97994,1e-05,3.58769]
[1776622963411,50.83,74770.38,0.0,-0.97995,1e-05,3.58635]
[1776622963445,50.83,74770.38,0.0,-0.97995,1e-05,3.58635]
[1776622968971,50.83,74770.11,0.0,-0.97996,1e-05,3.58467]
[1776622969179,50.83,74770.11,0.0,-0.97996,1e-05,3.58467]
[1776622969224,50.83,74770.11,0.0,-0.97996,1e-05,3.58467]
[1776622969978,50.83,74769.62,0.0,-0.97997,1e-05,3.5835]
[1776622971578,50.83,74767.03,0.0,-0.98,1e-05,3.57812]
[1776622971693,50.83,74767.03,0.0,-0.98,1e-05,3.57812]
[1776622971992,50.83,74761.19,0.0,-0.98008,1e-05,3.56626]
[1776622974862,50.82,74759.39,0.0,-0.98011,1e-05,3.56236]
[1776622974936,50.82,74759.39,0.0,-0.98011,1e-05,3.56236]
[1776622975013,50.82,74758.98,0.0,-0.98011,1e-05,3.5614]
[1776622975801,50.82,74758.98,0.0,-0.98011,1e-05,3.5614]
[1776622975936,50.82,74758.98,0.0,-0.98011,1e-05,3.5614]
[1776622976020,50.82,74754.38,0.0,-0.98017,1e-05,3.55208]
[1776622978034,50.82,74741.77,0.0,-0.98033,1e-05,3.52676]
[1776622979041,50.82,74736.19,0.0,-0.98041,1e-05,3.51563]
[1776622981064,50.82,74730.39,0.0,-0.98048,1e-05,3.50404]
[1776622982069,50.82,74736.81,0.0,-0.9804,1e-05,3.51668]
[1776622983076,50.82,74743.27,0.0,-0.98032,1e-05,3.5294]
[1776622983708,50.82,74743.27,0.0,-0.98032,1e-05,3.5294]
[1776622984083,50.82,74756.06,0.0,-0.98016,1e-05,3.55475]
[1776622985090,50.82,74757.2,0.0,-0.98014,1e-05,3.55689]
[1776622986097,50.82,74761.76,0.0,-0.98008,1e-05,3.56585]
[1776622986922,50.82,74761.76,0.0,-0.98008,1e-05,3.56585]
[1776622986941,50.82,74761.76,0.0,-0.98008,1e-05,3.56585]
[1776622989248,50.82,74762.31,0.0,-0.98008,1e-05,3.56648]
[1776622989438,50.82,74762.31,0.0,-0.98008,1e-05,3.56648]
[1776622990125,50.82,74762.58,0.0,-0.98008,1e-05,3.56686]
[1776622991132,50.82,74766.24,0.0,-0.98003,1e-05,3.57403]
[1776622991722,50.82,74766.24,0.0,-0.98003,1e-05,3.57403]
[1776622991937,50.82,74766.24,0.0,-0.98003,1e-05,3.57403]
[1776622992205,50.82,74766.24,0.0,-0.98003,1e-05,3.57403]
[1776622993152,50.82,74752.4,0.0,-0.98021,1e-05,3.54605]
[1776622994160,50.82,74743.56,0.0,-0.98032,1e-05,3.52836]
[1776622996111,50.82,74743.56,0.0,-0.98032,1e-05,3.52836]
[1776622995168,50.82,74742.25,0.0,-0.98034,1e-05,3.52567]
[1776623000202,50.81,74747.78,0.0,-0.98027,1e-05,3.5362]
[1776623005237,50.81,74756.14,0.0,-0.98017,1e-05,3.5523]
[1776623006725,50.81,74756.14,0.0,-0.98017,1e-05,3.5523]
[1776623006939,50.81,74756.14,0.0,-0.98017,1e-05,3.5523]
[1776623007036,50.81,74756.91,0.0,-0.98016,1e-05,3.55357]
[1776623010094,50.81,74758.33,0.0,-0.98015,1e-05,3.55626]
[1776623010126,50.81,74757.98,0.0,-0.98015,1e-05,3.55529]
[1776623010191,50.81,74757.98,0.0,-0.98015,1e-05,3.55529]
[1776623014300,50.81,74763.06,0.0,-0.9801,1e-05,3.56305]
[1776623018196,50.81,74761.88,0.0,-0.98012,1e-05,3.56024]
[1776623019012,50.81,74761.88,0.0,-0.98012,1e-05,3.56024]
[1776623019114,50.81,74758.19,0.0,-0.98017,1e-05,3.5526]
[1776623019187,50.81,74758.19,0.0,-0.98017,1e-05,3.5526]
[1776623020342,50.81,74753.78,0.0,-0.98023,1e-05,3.54369]
[1776623022759,50.81,74752.53,0.0,-0.98024,1e-05,3.54109]
[1776623022938,50.81,74752.53,0.0,-0.98024,1e-05,3.54109]
[1776623028399,50.8,74751.64,0.0,-0.98026,1e-05,3.53853]
[1776623030447,50.8,74751.6,0.0,-0.98026,1e-05,3.53835]
[1776623030454,50.8,74751.6,0.0,-0.98026,1e-05,3.53835]
[1776623030689,50.8,74751.6,0.0,-0.98026,1e-05,3.53835]
[1776623030789,50.8,74751.69,0.0,-0.98026,1e-05,3.53842]
[1776623036455,50.8,74752.6,0.0,-0.98025,1e-05,3.53957]
[1776623037786,50.8,74752.6,0.0,-0.98025,1e-05,3.53957]
[1776623037829,50.8,74752.6,0.0,-0.98025,1e-05,3.53957]
[1776623037936,50.8,74752.6,0.0,-0.98025,1e-05,3.53957]
[1776623038037,50.8,74753.1,0.0,-0.98025,1e-05,3.54034]
[1776623041490,50.8,74737.38,0.0,-0.98045,1e-05,3.50886]
[1776623042499,50.8,74739.34,0.0,-0.98042,1e-05,3.51267]
[1776623043504,50.8,74730.3,0.0,-0.98054,1e-05,3.49476]
[1776623044511,50.8,74730.1,0.0,-0.98054,1e-05,3.49433]
[1776623047747,50.8,74728.54,0.0,-0.98056,1e-05,3.49119]
[1776623047783,50.8,74716.13,0.0,-0.98072,1e-05,3.46679]
[1776623048539,50.8,74711.75,0.0,-0.98077,1e-05,3.45823]
[1776623051126,50.8,74711.5,0.0,-0.98078,1e-05,3.45777]
[1776623059617,50.8,74713.53,0.0,-0.98075,1e-05,3.46205]
[1776623062093,50.8,74714.31,0.0,-0.98074,1e-05,3.4636]
[1776623062158,50.8,74714.31,0.0,-0.98074,1e-05,3.4636]
[1776623062189,50.8,74714.31,0.0,-0.98074,1e-05,3.4636]
[1776623062194,50.8,74714.29,0.0,-0.98074,1e-05,3.4636]
[1776623065659,50.8,74719.31,0.0,-0.98067,1e-05,3.4735]
[1776623069687,50.8,74709.59,0.0,-0.9808,1e-05,3.45451]
[1776623070693,50.8,74706.11,0.0,-0.98084,1e-05,3.44776]
[1776623072708,50.8,74700.99,0.0,-0.98091,1e-05,3.4361]
[1776623075188,50.8,74701.43,0.0,-0.98091,1e-05,3.43702]
[1776623075326,50.8,74701.11,0.0,-0.98091,1e-05,3.43647]
[1776623075438,50.8,74701.11,0.0,-0.98091,1e-05,3.43647]
[1776623075729,50.8,74702.83,0.0,-0.98089,1e-05,3.43989]
[1776623077764,50.8,74699.03,0.0,-0.98093,1e-05,3.43264]
[1776623079777,50.8,74702.82,0.0,-0.98089,1e-05,3.44017]
[1776623080998,50.8,74702.82,0.0,-0.98089,1e-05,3.44017]
[1776623081196,50.8,74702.82,0.0,-0.98089,1e-05,3.44017]
[1776623081213,50.8,74702.82,0.0,-0.98089,1e-05,3.44017]
[1776623081218,50.8,74702.62,0.0,-0.98089,1e-05,3.43993]
[1776623081437,50.8,74702.62,0.0,-0.98089,1e-05,3.43993]
[1776623086826,50.8,74702.64,0.0,-0.98088,1e-05,3.44035]
[1776623090803,50.8,74703.92,0.0,-0.98087,1e-05,3.44307]
[1776623090933,50.8,74703.92,0.0,-0.98087,1e-05,3.44307]
[1776623090939,50.8,74703.92,0.0,-0.98087,1e-05,3.44307]
[1776623091195,50.8,74703.92,0.0,-0.98087,1e-05,3.44307]
[1776623091237,50.8,74703.96,0.0,-0.98087,1e-05,3.44329]
[1776623094892,50.81,74703.15,0.0,-0.98087,1e-05,3.44186]
[1776623094940,50.81,74703.15,0.0,-0.98087,1e-05,3.44186]
[1776623095196,50.81,74703.15,0.0,-0.98087,1e-05,3.44186]
[1776623095215,50.81,74699.44,0.0,-0.98092,1e-05,3.43479]
[1776623095889,50.81,74692.69,0.0,-0.981,1e-05,3.42169]
[1776623097904,50.81,74687.3,0.0,-0.98107,1e-05,3.41145]
[1776623098302,50.81,74687.3,0.0,-0.98107,1e-05,3.41145]
[1776623098419,50.81,74687.3,0.0,-0.98107,1e-05,3.41145]
[1776623098442,50.81,74687.3,0.0,-0.98107,1e-05,3.41145]
[1776623098911,50.81,74686.71,0.0,-0.98108,1e-05,3.41043]
[1776623099918,50.81,74682.89,0.0,-0.98112,1e-05,3.40264]
[1776623100925,50.8,74686.48,0.0,-0.98108,1e-05,3.40916]
[1776623102698,50.8,74684.42,0.0,-0.98111,1e-05,3.40478]
[1776623104958,50.8,74680.77,0.0,-0.98116,1e-05,3.39664]
[1776623105967,50.8,74675.2,0.0,-0.98123,1e-05,3.38591]
[1776623106293,50.8,74675.2,0.0,-0.98123,1e-05,3.38591]
[1776623106974,50.8,74666.66,0.0,-0.98134,1e-05,3.36912]
[1776623108996,50.8,74658.86,0.0,-0.98144,1e-05,3.35348]
[1776623110000,50.79,74645.3,0.0,-0.98161,1e-05,3.327]
[1776623111013,50.79,74637.28,0.0,-0.9817,1e-05,3.31153]
[1776623112027,50.79,74657.48,0.0,-0.98146,1e-05,3.34991]
[1776623112456,50.79,74657.48,0.0,-0.98146,1e-05,3.34991]
[1776623113033,50.79,74681.15,0.0,-0.98117,1e-05,3.39552]
[1776623114040,50.79,74693.58,0.0,-0.98102,1e-05,3.41969]
[1776623115048,50.79,74695.53,0.0,-0.98099,1e-05,3.42358]
[1776623116055,50.79,74691.68,0.0,-0.98104,1e-05,3.41622]
[1776623116334,50.79,74691.68,0.0,-0.98104,1e-05,3.41622]
[1776623117062,50.79,74676.14,0.0,-0.98123,1e-05,3.38579]
[1776623118069,50.79,74677.8,0.0,-0.98121,1e-05,3.38861]
[1776623119076,50.79,74682.71,0.0,-0.98116,1e-05,3.39769]
[1776623124111,50.78,74683.01,0.0,-0.98117,1e-05,3.39628]
[1776623125868,50.78,74684.15,0.0,-0.98115,1e-05,3.39808]
[1776623126130,50.78,74709.61,0.0,-0.98084,1e-05,3.44762]
[1776623127137,50.78,74711.41,0.0,-0.98082,1e-05,3.45119]
[1776623129087,50.78,74710.47,0.0,-0.98083,1e-05,3.44941]
[1776623134187,50.78,74710.48,0.0,-0.98083,1e-05,3.44797]
[1776623139222,50.78,74694.59,0.0,-0.98103,1e-05,3.41736]
[1776623140229,50.79,74693.48,0.0,-0.98104,1e-05,3.41533]
[1776623141236,50.79,74704.31,0.0,-0.98091,1e-05,3.43646]
[1776623142243,50.79,74707.09,0.0,-0.98087,1e-05,3.44195]
[1776623142917,50.79,74707.09,0.0,-0.98087,1e-05,3.44195]
[1776623142923,50.79,74707.09,0.0,-0.98087,1e-05,3.44195]
[1776623142943,50.79,74707.09,0.0,-0.98087,1e-05,3.44195]
[1776623143250,50.79,74709.14,0.0,-0.98085,1e-05,3.44602]
[1776623144257,50.79,74713.27,0.0,-0.9808,1e-05,3.45414]
[1776623145264,50.79,74721.73,0.0,-0.98069,1e-05,3.47074]
[1776623146271,50.79,74726.84,0.0,-0.98063,1e-05,3.48078]
[1776623149034,50.79,74728.75,0.0,-0.9806,1e-05,3.48454]
[1776623149193,50.79,74728.75,0.0,-0.9806,1e-05,3.48454]
[1776623149292,50.79,74728.7,0.0,-0.9806,1e-05,3.48443]
[1776623151307,50.79,74735.13,0.0,-0.98052,1e-05,3.49709]
[1776623152313,50.79,74744.05,0.0,-0.98041,1e-05,3.51468]
[1776623153320,50.79,74740.67,0.0,-0.98045,1e-05,3.50794]
[1776623155334,50.79,74745.5,0.0,-0.98039,1e-05,3.51741]
[1776623157348,50.79,74747.04,0.0,-0.98037,1e-05,3.52033]
[1776623159362,50.78,74742.35,0.0,-0.98043,1e-05,3.51091]
[1776623161217,50.78,74742.35,0.0,-0.98043,1e-05,3.51091]
[1776623161366,50.78,74741.52,0.0,-0.98044,1e-05,3.50916]
[1776623161436,50.78,74741.52,0.0,-0.98044,1e-05,3.50916]
[1776623161538,50.78,74741.6,0.0,-0.98044,1e-05,3.50932]
[1776623163391,50.78,74745.76,0.0,-0.98039,1e-05,3.51744]
[1776623164398,50.78,74736.73,0.0,-0.98051,1e-05,3.49953]
[1776623165415,50.78,74740.05,0.0,-0.98046,1e-05,3.50605]
[1776623166988,50.78,74740.05,0.0,-0.98046,1e-05,3.50605]
[1776623167030,50.78,74740.05,0.0,-0.98046,1e-05,3.50605]
[1776623167073,50.78,74739.59,0.0,-0.98047,1e-05,3.50504]
[1776623167934,50.78,74739.59,0.0,-0.98047,1e-05,3.50504]
[1776623172458,50.78,74747.1,0.0,-0.98038,1e-05,3.51964]
[1776623173576,50.78,74747.1,0.0,-0.98038,1e-05,3.51964]
[1776623173698,50.78,74747.1,0.0,-0.98038,1e-05,3.51964]
[1776623173776,50.78,74748.33,0.0,-0.98036,1e-05,3.522]
[1776623178065,50.78,74747.5,0.0,-0.98037,1e-05,3.52012]
[1776623178504,50.78,74757.63,0.0,-0.98025,1e-05,3.54007]
[1776623179509,50.78,74768.86,0.0,-0.9801,1e-05,3.56235]
[1776623180516,50.78,74773.33,0.0,-0.98005,1e-05,3.57115]
[1776623181475,50.78,74773.33,0.0,-0.98005,1e-05,3.57115]
[1776623181523,50.78,74787.22,0.0,-0.97987,1e-05,3.59888]
[1776623182530,50.78,74784.9,0.0,-0.9799,1e-05,3.594]
[1776623183537,50.78,74788.29,0.0,-0.97986,1e-05,3.60062]
[1776623185550,50.78,74796.09,0.0,-0.97976,1e-05,3.61593]
[1776623187565,50.78,74812.55,0.0,-0.97955,1e-05,3.64884]
[1776623188572,50.77,74815.44,0.0,-0.97951,1e-05,3.65442]
[1776623193824,50.77,74816.35,0.0,-0.97952,1e-05,3.65316]
[1776623195621,50.77,74812.09,0.0,-0.97958,1e-05,3.64355]
[1776623196627,50.77,74811.59,0.0,-0.97959,1e-05,3.64224]
[1776623198642,50.77,74807.85,0.0,-0.97964,1e-05,3.63466]
[1776623199649,50.77,74804.29,0.0,-0.97968,1e-05,3.62775]
[1776623201663,50.77,74809.59,0.0,-0.97961,1e-05,3.63916]
[1776623202696,50.77,74809.59,0.0,-0.97961,1e-05,3.63916]
[1776623202907,50.77,74809.59,0.0,-0.97961,1e-05,3.63916]
[1776623202937,50.77,74809.59,0.0,-0.97961,1e-05,3.63916]
[1776623202956,50.77,74809.59,0.0,-0.9796,1e-05,3.63947]
[1776623206698,50.77,74802.44,0.0,-0.97969,1e-05,3.6262]
[1776623209315,50.78,74802.63,0.0,-0.97969,1e-05,3.62692]
[1776623209439,50.78,74803.71,0.0,-0.97967,1e-05,3.62943]
[1776623209547,50.78,74803.71,0.0,-0.97967,1e-05,3.62943]
[1776623209702,50.78,74803.71,0.0,-0.97967,1e-05,3.62943]
[1776623209718,50.78,74806.27,0.0,-0.97963,1e-05,3.63495]
[1776623210727,50.78,74810.02,0.0,-0.97958,1e-05,3.64288]
[1776623211992,50.78,74810.02,0.0,-0.97958,1e-05,3.64288]
[1776623212192,50.78,74810.02,0.0,-0.97958,1e-05,3.64288]
[1776623216486,50.78,74813.46,0.0,-0.97953,1e-05,3.65134]
[1776623216605,50.78,74813.46,0.0,-0.97953,1e-05,3.65134]
[1776623216692,50.78,74813.46,0.0,-0.97953,1e-05,3.65134]
[1776623216769,50.78,74814.33,0.0,-0.97951,1e-05,3.6534]
[1776623221804,50.79,74816.34,0.0,-0.97948,1e-05,3.65889]
[1776623223221,50.79,74816.34,0.0,-0.97948,1e-05,3.65889]
[1776623223398,50.79,74816.31,0.0,-0.97947,1e-05,3.65938]
[1776623223442,50.79,74816.31,0.0,-0.97947,1e-05,3.65938]
[1776623223818,50.79,74815.75,0.0,-0.97948,1e-05,3.65823]
[1776623225832,50.79,74819.17,0.0,-0.97943,1e-05,3.66576]
[1776623226839,50.79,74827.85,0.0,-0.97932,1e-05,3.68378]
[1776623228006,50.79,74827.85,0.0,-0.97932,1e-05,3.68378]
[1776623228114,50.79,74827.85,0.0,-0.97932,1e-05,3.68378]
[1776623228192,50.79,74827.85,0.0,-0.97932,1e-05,3.68378]
[1776623228269,50.79,74828.15,0.0,-0.97931,1e-05,3.68487]
[1776623233888,50.8,74829.33,0.0,-0.97929,1e-05,3.68844]
[1776623235902,50.8,74834.11,0.0,-0.97922,1e-05,3.69871]
[1776623237920,50.8,74837.83,0.0,-0.97917,1e-05,3.70678]
[1776623238963,50.8,74837.83,0.0,-0.97917,1e-05,3.70678]
[1776623239191,50.8,74837.83,0.0,-0.97917,1e-05,3.70678]
[1776623239290,50.8,74839.85,0.0,-0.97914,1e-05,3.71135]
[1776623239436,50.8,74839.85,0.0,-0.97914,1e-05,3.71135]
[1776623240946,50.8,74856.04,0.0,-0.97892,1e-05,3.74502]
[1776623242356,50.8,74856.04,0.0,-0.97892,1e-05,3.74502]
[1776623242960,50.8,74867.05,0.0,-0.97877,1e-05,3.76825]
[1776623244974,50.81,74864.57,0.0,-0.9788,1e-05,3.76332]
[1776623246106,50.81,74864.57,0.0,-0.9788,1e-05,3.76332]
[1776623246196,50.81,74873.08,0.0,-0.97868,1e-05,3.78128]
[1776623247995,50.81,74870.97,0.0,-0.97871,1e-05,3.77696]
[1776623249002,50.81,74883.05,0.0,-0.97855,1e-05,3.80233]
[1776623250009,50.81,74888.53,0.0,-0.97847,1e-05,3.81393]
[1776623251016,50.81,74888.17,0.0,-0.97849,1e-05,3.8113]
[1776623256051,50.81,74877.66,0.0,-0.97863,1e-05,3.78941]
[1776623258065,50.81,74877.22,0.0,-0.97863,1e-05,3.7886]
[1776623259889,50.81,74876.83,0.0,-0.97864,1e-05,3.78786]
[1776623259936,50.81,74876.83,0.0,-0.97864,1e-05,3.78786]
[1776623260482,50.81,74875.88,0.0,-0.97865,1e-05,3.78594]
[1776623260692,50.81,74875.88,0.0,-0.97865,1e-05,3.78594]
[1776623261088,50.81,74872.54,0.0,-0.9787,1e-05,3.77904]
[1776623262910,50.81,74873.34,0.0,-0.97868,1e-05,3.78079]
[1776623262937,50.81,74873.34,0.0,-0.97868,1e-05,3.78079]
[1776623268143,50.81,74873.48,0.0,-0.97868,1e-05,3.78174]
[1776623268599,50.81,74873.48,0.0,-0.97868,1e-05,3.78174]
[1776623268696,50.81,74873.48,0.0,-0.97868,1e-05,3.78174]
[1776623268716,50.81,74873.48,0.0,-0.97868,1e-05,3.78174]
[1776623268937,50.81,74873.48,0.0,-0.97868,1e-05,3.78174]
[1776623269150,50.81,74873.17,0.0,-0.97868,1e-05,3.78118]
[1776623272171,50.81,74869.31,0.0,-0.97873,1e-05,3.77342]
[1776623272483,50.81,74869.31,0.0,-0.97873,1e-05,3.77342]
[1776623272698,50.81,74869.31,0.0,-0.97873,1e-05,3.77342]
[1776623275192,50.81,74864.34,0.0,-0.9788,1e-05,3.76328]
[1776623277205,50.81,74862.48,0.0,-0.97882,1e-05,3.75978]
[1776623278067,50.81,74862.48,0.0,-0.97882,1e-05,3.75978]
[1776623278197,50.81,74862.48,0.0,-0.97882,1e-05,3.75978]
[1776623278532,50.81,74863.79,0.0,-0.9788,1e-05,3.76263]
[1776623278697,50.81,74863.79,0.0,-0.9788,1e-05,3.76263]
[1776623279220,50.81,74864.87,0.0,-0.97879,1e-05,3.76501]
[1776623280740,50.82,74866.17,0.0,-0.97877,1e-05,3.76784]
[1776623280956,50.82,74866.17,0.0,-0.97877,1e-05,3.76784]
[1776623281234,50.82,74876.75,0.0,-0.97862,1e-05,3.79006]
[1776623282241,50.82,74882.47,0.0,-0.97855,1e-05,3.80213]
[1776623284255,50.82,74877.84,0.0,-0.97861,1e-05,3.79254]
[1776623285056,50.82,74877.84,0.0,-0.97861,1e-05,3.79254]
[1776623285191,50.82,74877.84,0.0,-0.97861,1e-05,3.79254]
[1776623285888,50.82,74877.67,0.0,-0.97861,1e-05,3.79226]
[1776623285937,50.82,74877.67,0.0,-0.97861,1e-05,3.79226]
[1776623286269,50.82,74876.77,0.0,-0.97862,1e-05,3.79045]
[1776623289770,50.82,74873.67,0.0,-0.97866,1e-05,3.78422]
[1776623289936,50.82,74873.67,0.0,-0.97866,1e-05,3.78422]
[1776623294277,50.82,74872.96,0.0,-0.97867,1e-05,3.78311]
[1776623294366,50.82,74872.96,0.0,-0.97867,1e-05,3.78311]
[1776623294443,50.82,74872.96,0.0,-0.97867,1e-05,3.78311]
[1776623295332,50.82,74873.1,0.0,-0.97867,1e-05,3.78359]
[1776623297173,50.82,74874.27,0.0,-0.97865,1e-05,3.78613]
[1776623297191,50.82,74874.27,0.0,-0.97865,1e-05,3.78613]
[1776623297274,50.82,74874.27,0.0,-0.97865,1e-05,3.78613]
[1776623297435,50.82,74874.27,0.0,-0.97865,1e-05,3.78613]
[1776623297346,50.82,74870.23,0.0,-0.9787,1e-05,3.77778]
[1776623300378,50.82,74867.3,0.0,-0.97874,1e-05,3.77187]
[1776623300436,50.82,74867.3,0.0,-0.97874,1e-05,3.77187]
[1776623302381,50.82,74860.26,0.0,-0.97883,1e-05,3.75756]
[1776623303148,50.82,74860.26,0.0,-0.97883,1e-05,3.75756]
[1776623303191,50.82,74860.26,0.0,-0.97883,1e-05,3.75756]
[1776623303388,50.82,74861.47,0.0,-0.97882,1e-05,3.76021]
[1776623304359,50.82,74861.47,0.0,-0.97882,1e-05,3.76021]
[1776623304439,50.82,74861.47,0.0,-0.97882,1e-05,3.76021]
[1776623305402,50.82,74866.79,0.0,-0.97874,1e-05,3.77154]
[1776623307395,50.82,74868.1,0.0,-0.97873,1e-05,3.77438]
[1776623307436,50.82,74868.1,0.0,-0.97873,1e-05,3.77438]
[1776623307493,50.82,74870.67,0.0,-0.97869,1e-05,3.77985]
[1776623307702,50.82,74870.67,0.0,-0.97869,1e-05,3.77985]
[1776623308425,50.82,74876.24,0.0,-0.97861,1e-05,3.79159]
[1776623309431,50.82,74881.52,0.0,-0.97854,1e-05,3.80273]
[1776623310994,50.82,74882.48,0.0,-0.97853,1e-05,3.8048]
[1776623311190,50.82,74882.48,0.0,-0.97853,1e-05,3.8048]
[1776623315069,50.82,74883.95,0.0,-0.97852,1e-05,3.80616]
[1776623315194,50.82,74883.95,0.0,-0.97852,1e-05,3.80616]
[1776623315641,50.82,74886.76,0.0,-0.97848,1e-05,3.81211]
[1776623315694,50.82,74886.76,0.0,-0.97848,1e-05,3.81211]
[1776623316480,50.83,74887.08,0.0,-0.97847,1e-05,3.81282]
[1776623319602,50.83,74887.09,0.0,-0.97847,1e-05,3.8129]
[1776623319691,50.83,74887.09,0.0,-0.97847,1e-05,3.8129]
[1776623322739,50.83,74887.2,0.0,-0.97847,1e-05,3.81322]
[1776623322804,50.83,74892.77,0.0,-0.97839,1e-05,3.82497]
[1776623324536,50.83,74895.89,0.0,-0.97835,1e-05,3.83155]
[1776623326097,50.83,74895.89,0.0,-0.97835,1e-05,3.83155]
[1776623331585,50.83,74887.35,0.0,-0.97847,1e-05,3.81353]
[1776623332592,50.83,74891.08,0.0,-0.97842,1e-05,3.82141]
[1776623334670,50.83,74891.3,0.0,-0.97841,1e-05,3.82188]
[1776623334694,50.83,74891.3,0.0,-0.97841,1e-05,3.82188]
[1776623335010,50.83,74891.3,0.0,-0.97841,1e-05,3.82188]
[1776623335192,50.83,74891.3,0.0,-0.97841,1e-05,3.82188]
[1776623335292,50.83,74887.65,0.0,-0.97846,1e-05,3.81423]
[1776623340005,50.83,74877.48,0.0,-0.9786,1e-05,3.79299]
[1776623340648,50.83,74869.51,0.0,-0.97871,1e-05,3.77639]
[1776623342459,50.83,74869.51,0.0,-0.97871,1e-05,3.77639]
[1776623342508,50.83,74842.35,0.0,-0.97908,1e-05,3.7201]
[1776623342668,50.83,74816.81,0.0,-0.97941,1e-05,3.66785]
[1776623343675,50.83,74786.65,0.0,-0.97981,1e-05,3.60691]
[1776623344682,50.83,74780.3,0.0,-0.97989,1e-05,3.59448]
[1776623346155,50.83,74780.3,0.0,-0.97989,1e-05,3.59448]
[1776623350724,50.84,74785.08,0.0,-0.97981,1e-05,3.6064]
[1776623351731,50.84,74789.16,0.0,-0.97975,1e-05,3.615]
[1776623355759,50.84,74785.77,0.0,-0.97979,1e-05,3.60956]
[1776623357772,50.84,74796.05,0.0,-0.97965,1e-05,3.63107]
[1776623358780,50.85,74805.52,0.0,-0.97952,1e-05,3.65063]
[1776623359787,50.85,74807.47,0.0,-0.9795,1e-05,3.65489]
[1776623364823,50.85,74809.85,0.0,-0.97946,1e-05,3.66116]
[1776623368852,50.86,74815.41,0.0,-0.97938,1e-05,3.67364]
[1776623370865,50.86,74817.32,0.0,-0.97935,1e-05,3.67806]
[1776623373887,50.86,74822.83,0.0,-0.97928,1e-05,3.68822]
[1776623374559,50.86,74822.83,0.0,-0.97928,1e-05,3.68822]
[1776623374686,50.86,74822.83,0.0,-0.97928,1e-05,3.68822]
[1776623375320,50.86,74822.83,0.0,-0.97928,1e-05,3.68822]
[1776623375439,50.86,74822.83,0.0,-0.97928,1e-05,3.68822]
[1776623375539,50.86,74823.51,0.0,-0.97927,1e-05,3.69009]
[1776623381944,50.87,74824.6,0.0,-0.97924,1e-05,3.69371]
[1776623384782,50.87,74826.55,0.0,-0.97921,1e-05,3.69817]
[1776623384945,50.87,74826.55,0.0,-0.97921,1e-05,3.69817]
[1776623384965,50.87,74831.44,0.0,-0.97915,1e-05,3.70844]
[1776623386979,50.87,74834.95,0.0,-0.9791,1e-05,3.71607]
[1776623389089,50.87,74837.96,0.0,-0.97906,1e-05,3.72247]
[1776623389190,50.87,74837.96,0.0,-0.97906,1e-05,3.72247]
[1776623389409,50.87,74837.96,0.0,-0.97906,1e-05,3.72247]
[1776623389440,50.87,74837.96,0.0,-0.97906,1e-05,3.72247]
[1776623389455,50.87,74839.16,0.0,-0.97904,1e-05,3.7253]
[1776623394211,50.87,74837.89,0.0,-0.97905,1e-05,3.72321]
[1776623394438,50.87,74837.89,0.0,-0.97905,1e-05,3.72321]
[1776623400072,50.88,74838.4,0.0,-0.97904,1e-05,3.72549]
[1776623403342,50.88,74838.96,0.0,-0.97903,1e-05,3.72699]
[1776623403434,50.88,74838.96,0.0,-0.97903,1e-05,3.72699]
[1776623403707,50.88,74839.64,0.0,-0.97902,1e-05,3.72874]
[1776623403936,50.88,74839.64,0.0,-0.97902,1e-05,3.72874]
[1776623404100,50.88,74838.68,0.0,-0.97903,1e-05,3.72675]
[1776623407465,50.88,74836.68,0.0,-0.97905,1e-05,3.72296]
[1776623407566,50.88,74825.63,0.0,-0.9792,1e-05,3.70056]
[1776623407695,50.88,74825.63,0.0,-0.9792,1e-05,3.70056]
[1776623409135,50.88,74825.66,0.0,-0.9792,1e-05,3.70083]
[1776623410941,50.88,74824.22,0.0,-0.97921,1e-05,3.69809]
[1776623411202,50.88,74824.22,0.0,-0.97921,1e-05,3.69809]
[1776623411302,50.88,74824.18,0.0,-0.97921,1e-05,3.69843]
[1776623414170,50.88,74817.54,0.0,-0.9793,1e-05,3.68524]
[1776623415384,50.88,74817.54,0.0,-0.9793,1e-05,3.68524]
[1776623415435,50.88,74817.54,0.0,-0.9793,1e-05,3.68524]
[1776623415438,50.89,74823.57,0.0,-0.97921,1e-05,3.69806]
[1776623416184,50.89,74826.93,0.0,-0.97917,1e-05,3.70496]
[1776623417384,50.89,74826.93,0.0,-0.97917,1e-05,3.70496]
[1776623417437,50.89,74826.93,0.0,-0.97917,1e-05,3.70496]
[1776623417501,50.89,74833.33,0.0,-0.97908,1e-05,3.71855]
[1776623418198,50.89,74838.29,0.0,-0.97901,1e-05,3.72878]
[1776623420212,50.89,74838.85,0.0,-0.979,1e-05,3.73028]
[1776623422977,50.89,74839.27,0.0,-0.979,1e-05,3.73146]
[1776623423190,50.89,74839.27,0.0,-0.979,1e-05,3.73146]
[1776623423233,50.89,74839.97,0.0,-0.97899,1e-05,3.73307]
[1776623429947,50.89,74840.85,0.0,-0.97897,1e-05,3.7352]
[1776623432196,50.89,74841.18,0.0,-0.97897,1e-05,3.73487]
[1776623437683,50.9,74842.67,0.0,-0.97895,1e-05,3.73883]
[1776623437332,50.9,74823.3,0.0,-0.97921,1e-05,3.69891]
[1776623438343,50.9,74803.46,0.0,-0.97947,1e-05,3.65849]
[1776623439349,50.9,74803.97,0.0,-0.97946,1e-05,3.65974]
[1776623440356,50.9,74804.05,0.0,-0.97946,1e-05,3.66018]
[1776623441140,50.9,74804.05,0.0,-0.97946,1e-05,3.66018]
[1776623443188,50.9,74804.46,0.0,-0.97945,1e-05,3.66156]
[1776623445191,50.9,74805.88,0.0,-0.97942,1e-05,3.665]
[1776623446398,50.9,74809.88,0.0,-0.97937,1e-05,3.67371]
[1776623452449,50.91,74811.52,0.0,-0.97934,1e-05,3.67859]
[1776623453700,50.91,74811.65,0.0,-0.97933,1e-05,3.67935]
[1776623453938,50.91,74811.65,0.0,-0.97933,1e-05,3.67935]
[1776623454462,50.91,74812.15,0.0,-0.97932,1e-05,3.68062]
[1776623457484,50.91,74818.27,0.0,-0.97924,1e-05,3.69388]
[1776623459498,50.92,74822.24,0.0,-0.97918,1e-05,3.70247]
[1776623459695,50.92,74822.24,0.0,-0.97918,1e-05,3.70247]
[1776623465540,50.92,74822.16,0.0,-0.97917,1e-05,3.70354]
[1776623470575,50.92,74822.83,0.0,-0.97916,1e-05,3.70595]
[1776623472012,50.92,74822.67,0.0,-0.97916,1e-05,3.70583]
[1776623472192,50.92,74822.67,0.0,-0.97916,1e-05,3.70583]
[1776623472589,50.92,74822.54,0.0,-0.97916,1e-05,3.70577]
[1776623474603,50.93,74827.72,0.0,-0.97909,1e-05,3.71684]
[1776623476617,50.93,74831.93,0.0,-0.97903,1e-05,3.72589]
[1776623477624,50.93,74839.03,0.0,-0.97893,1e-05,3.74073]
[1776623478631,50.93,74839.8,0.0,-0.97892,1e-05,3.74247]
[1776623483588,50.93,74840.41,0.0,-0.97891,1e-05,3.74417]
[1776623483693,50.93,74840.41,0.0,-0.97891,1e-05,3.74417]
[1776623486508,50.93,74834.98,0.0,-0.97898,1e-05,3.73366]
[1776623486687,50.93,74831.9,0.0,-0.97902,1e-05,3.7273]
[1776623487763,50.93,74831.9,0.0,-0.97902,1e-05,3.7273]
[1776623487941,50.93,74831.9,0.0,-0.97902,1e-05,3.7273]
[1776623487976,50.93,74828.24,0.0,-0.97907,1e-05,3.71992]
[1776623489708,50.93,74823.19,0.0,-0.97913,1e-05,3.70988]
[1776623492971,50.93,74823.31,0.0,-0.97914,1e-05,3.70862]
[1776623493208,50.93,74823.31,0.0,-0.97914,1e-05,3.70862]
[1776623493736,50.94,74827.73,0.0,-0.97908,1e-05,3.71811]
[1776623495540,50.94,74827.73,0.0,-0.97908,1e-05,3.71811]
[1776623495642,50.94,74828.17,0.0,-0.97907,1e-05,3.71937]
[1776623495693,50.94,74828.17,0.0,-0.97907,1e-05,3.71937]
[1776623495750,50.94,74824.66,0.0,-0.97912,1e-05,3.71215]
[1776623497923,50.94,74823.08,0.0,-0.97914,1e-05,3.70909]
[1776623497925,50.94,74798.06,0.0,-0.97947,1e-05,3.65811]
[1776623498771,50.94,74801.93,0.0,-0.97941,1e-05,3.66627]
[1776623499778,50.94,74807.6,0.0,-0.97934,1e-05,3.67811]
[1776623501289,50.94,74807.6,0.0,-0.97934,1e-05,3.67811]
[1776623501793,50.94,74795.04,0.0,-0.9795,1e-05,3.653]
[1776623502800,50.94,74790.98,0.0,-0.97955,1e-05,3.64504]
[1776623503807,50.94,74780.85,0.0,-0.97968,1e-05,3.62483]
[1776623504814,50.94,74779.91,0.0,-0.97969,1e-05,3.62326]
[1776623507835,50.95,74782.99,0.0,-0.97964,1e-05,3.63049]
[1776623512870,50.95,74783.78,0.0,-0.97962,1e-05,3.63369]
[1776623513692,50.95,74783.78,0.0,-0.97962,1e-05,3.63369]
[1776623513940,50.95,74783.78,0.0,-0.97962,1e-05,3.63369]
[1776623514346,50.95,74783.78,0.0,-0.97962,1e-05,3.63369]
[1776623514438,50.95,74783.78,0.0,-0.97962,1e-05,3.63369]
[1776623514447,50.95,74782.75,0.0,-0.97963,1e-05,3.63192]
[1776623515892,50.96,74776.44,0.0,-0.97971,1e-05,3.61982]
[1776623517544,50.96,74776.44,0.0,-0.97971,1e-05,3.61982]
[1776623517645,50.96,74776.87,0.0,-0.9797,1e-05,3.62137]
[1776623518885,50.96,74778.79,0.0,-0.97968,1e-05,3.62525]
[1776623518944,50.96,74778.79,0.0,-0.97968,1e-05,3.62525]
[1776623524958,50.97,74781.04,0.0,-0.97963,1e-05,3.63208]
[1776623526177,50.97,74781.04,0.0,-0.97963,1e-05,3.63208]
[1776623526187,50.97,74781.04,0.0,-0.97963,1e-05,3.63208]
[1776623526278,50.97,74780.54,0.0,-0.97964,1e-05,3.6314]
[1776623527480,50.97,74780.54,0.0,-0.97964,1e-05,3.6314]
[1776623527694,50.97,74780.54,0.0,-0.97964,1e-05,3.6314]
[1776623533014,50.97,74782.69,0.0,-0.97959,1e-05,3.63802]
[1776623534021,50.98,74790.22,0.0,-0.97949,1e-05,3.65361]
[1776623535531,50.98,74790.22,0.0,-0.97949,1e-05,3.65361]
[1776623535695,50.98,74790.22,0.0,-0.97949,1e-05,3.65361]
[1776623535632,50.98,74791.38,0.0,-0.97947,1e-05,3.65655]
[1776623537042,50.98,74788.44,0.0,-0.97951,1e-05,3.65087]
[1776623537847,50.98,74788.44,0.0,-0.97951,1e-05,3.65087]
[1776623537938,50.98,74788.44,0.0,-0.97951,1e-05,3.65087]
[1776623538049,50.98,74783.99,0.0,-0.97957,1e-05,3.64214]
[1776623540645,50.98,74782.16,0.0,-0.97959,1e-05,3.63875]
[1776623540694,50.98,74782.16,0.0,-0.97959,1e-05,3.63875]
[1776623541510,50.98,74779.69,0.0,-0.97962,1e-05,3.63407]
[1776623541697,50.98,74779.69,0.0,-0.97962,1e-05,3.63407]
[1776623541603,50.98,74778.32,0.0,-0.97963,1e-05,3.63195]
[1776623543571,50.98,74778.14,0.0,-0.97963,1e-05,3.63159]
[1776623543694,50.98,74778.14,0.0,-0.97963,1e-05,3.63159]
[1776623543672,50.99,74786.02,0.0,-0.97953,1e-05,3.64819]
[1776623544824,50.99,74786.23,0.0,-0.97952,1e-05,3.64861]
[1776623544944,50.99,74786.23,0.0,-0.97952,1e-05,3.64861]
[1776623550133,50.99,74788.8,0.0,-0.97948,1e-05,3.6556]
[1776623554161,50.99,74804.54,0.0,-0.97927,1e-05,3.68696]
[1776623555168,51.0,74806.35,0.0,-0.97925,1e-05,3.69089]
[1776623556503,51.0,74806.35,0.0,-0.97925,1e-05,3.69089]
[1776623556694,51.0,74806.35,0.0,-0.97925,1e-05,3.69089]
[1776623556713,51.0,74806.55,0.0,-0.97924,1e-05,3.69176]
[1776623557693,51.0,74806.55,0.0,-0.97924,1e-05,3.69176]
[1776623557944,51.0,74806.55,0.0,-0.97924,1e-05,3.69176]
[1776623561210,51.0,74810.41,0.0,-0.97919,1e-05,3.70055]
[1776623566245,51.0,74806.3,0.0,-0.97923,1e-05,3.69316]
[1776623570107,51.01,74806.19,0.0,-0.97923,1e-05,3.69359]
[1776623570193,51.01,74806.19,0.0,-0.97923,1e-05,3.69359]
[1776623570273,51.01,74806.23,0.0,-0.97923,1e-05,3.69388]
[1776623572065,51.01,74806.99,0.0,-0.97922,1e-05,3.69566]
[1776623572190,51.01,74806.99,0.0,-0.97922,1e-05,3.69566]
[1776623578329,51.01,74806.88,0.0,-0.97921,1e-05,3.69691]
[1776623582360,51.01,74801.73,0.0,-0.97927,1e-05,3.6872]
[1776623583029,51.01,74801.73,0.0,-0.97927,1e-05,3.6872]
[1776623583202,51.01,74801.73,0.0,-0.97927,1e-05,3.6872]
[1776623583367,51.02,74791.49,0.0,-0.97941,1e-05,3.66653]
[1776623584374,51.02,74786.83,0.0,-0.97946,1e-05,3.6573]
[1776623585382,51.02,74785.61,0.0,-0.97948,1e-05,3.65509]
[1776623586011,51.02,74785.61,0.0,-0.97948,1e-05,3.65509]
[1776623586193,51.02,74785.61,0.0,-0.97948,1e-05,3.65509]
[1776623588402,51.02,74778.59,0.0,-0.97957,1e-05,3.64168]
[1776623589410,51.02,74772.53,0.0,-0.97964,1e-05,3.6297]
[1776623591423,51.02,74761.98,0.0,-0.97978,1e-05,3.60905]
[1776623593437,51.02,74759.84,0.0,-0.9798,1e-05,3.60543]
[1776623595452,51.03,74763.17,0.0,-0.97975,1e-05,3.61284]
[1776623596459,51.03,74766.26,0.0,-0.97971,1e-05,3.61942]
[1776623597466,51.03,74773.65,0.0,-0.97961,1e-05,3.63469]
[1776623597964,51.03,74773.65,0.0,-0.97961,1e-05,3.63469]
[1776623598195,51.03,74773.65,0.0,-0.97961,1e-05,3.63469]
[1776623598473,51.03,74778.03,0.0,-0.97955,1e-05,3.64389]
[1776623599480,51.03,74780.92,0.0,-0.97951,1e-05,3.65006]
[1776623600487,51.03,74776.74,0.0,-0.97956,1e-05,3.64189]
[1776623604799,51.04,74774.29,0.0,-0.97959,1e-05,3.63812]
[1776623604940,51.04,74774.29,0.0,-0.97959,1e-05,3.63812]
[1776623609490,51.04,74773.55,0.0,-0.97959,1e-05,3.63785]
[1776623609694,51.04,74773.55,0.0,-0.97959,1e-05,3.63785]
[1776623609722,51.04,74772.12,0.0,-0.9796,1e-05,3.63557]
[1776623610256,51.04,74772.12,0.0,-0.9796,1e-05,3.63557]
[1776623610441,51.04,74772.12,0.0,-0.9796,1e-05,3.63557]
[1776623615592,51.05,74773.49,0.0,-0.97959,1e-05,3.63804]
[1776623620627,51.05,74773.43,0.0,-0.97957,1e-05,3.63977]
[1776623621594,51.05,74773.43,0.0,-0.97957,1e-05,3.63977]
[1776623621687,51.05,74773.43,0.0,-0.97957,1e-05,3.63977]
[1776623621784,51.05,74771.34,0.0,-0.9796,1e-05,3.63585]
[1776623622641,51.06,74765.73,0.0,-0.97967,1e-05,3.62484]
[1776623623648,51.06,74758.25,0.0,-0.97977,1e-05,3.61011]
[1776623625662,51.06,74757.97,0.0,-0.97976,1e-05,3.61025]
[1776623626009,51.06,74757.97,0.0,-0.97976,1e-05,3.61025]
[1776623626191,51.06,74757.97,0.0,-0.97976,1e-05,3.61025]
[1776623629690,51.06,74750.44,0.0,-0.97985,1e-05,3.59655]
[1776623630697,51.06,74738.06,0.0,-0.98001,1e-05,3.57217]
[1776623631704,51.07,74736.83,0.0,-0.98002,1e-05,3.57013]
[1776623634780,51.07,74736.04,0.0,-0.98003,1e-05,3.56897]
[1776623634939,51.07,74735.97,0.0,-0.98003,1e-05,3.56966]
[1776623640845,51.08,74732.51,0.0,-0.98005,1e-05,3.56522]
[1776623641440,51.08,74732.51,0.0,-0.98005,1e-05,3.56522]
[1776623641774,51.08,74733.61,0.0,-0.98004,1e-05,3.56782]
[1776623642917,51.08,74736.76,0.0,-0.97999,1e-05,3.57451]
[1776623642942,51.08,74736.76,0.0,-0.97999,1e-05,3.57451]
[1776623644795,51.08,74727.07,0.0,-0.98011,1e-05,3.55601]
[1776623645605,51.08,74727.07,0.0,-0.98011,1e-05,3.55601]
[1776623645802,51.09,74725.61,0.0,-0.98013,1e-05,3.55353]
[1776623646354,51.09,74725.61,0.0,-0.98013,1e-05,3.55353]
[1776623646809,51.09,74727.04,0.0,-0.98011,1e-05,3.55679]
[1776623648377,51.09,74729.27,0.0,-0.98008,1e-05,3.56165]
[1776623648651,51.09,74729.27,0.0,-0.98008,1e-05,3.56165]
[1776623649830,51.09,74735.21,0.0,-0.97999,1e-05,3.57429]
[1776623652468,51.09,74735.42,0.0,-0.97999,1e-05,3.57509]
[1776623652694,51.09,74735.42,0.0,-0.97999,1e-05,3.57509]
[1776623652770,51.09,74740.72,0.0,-0.97992,1e-05,3.58642]
[1776623652990,51.09,74740.72,0.0,-0.97992,1e-05,3.58642]
[1776623653195,51.09,74740.72,0.0,-0.97992,1e-05,3.58642]
[1776623653296,51.09,74739.97,0.0,-0.97993,1e-05,3.58492]
[1776623653858,51.1,74733.4,0.0,-0.98001,1e-05,3.57217]
[1776623655164,51.1,74733.4,0.0,-0.98001,1e-05,3.57217]
[1776623655197,51.1,74733.4,0.0,-0.98001,1e-05,3.57217]
[1776623655265,51.1,74729.38,0.0,-0.98006,1e-05,3.56455]
[1776623656879,51.1,74733.68,0.0,-0.98,1e-05,3.57392]
[1776623657886,51.1,74743.51,0.0,-0.97987,1e-05,3.59394]
[1776623658841,51.1,74743.51,0.0,-0.97987,1e-05,3.59394]
[1776623658937,51.1,74743.51,0.0,-0.97987,1e-05,3.59394]
[1776623658943,51.1,74744.34,0.0,-0.97985,1e-05,3.59595]
[1776623661140,51.1,74744.82,0.0,-0.97985,1e-05,3.59726]
[1776623661192,51.1,74744.82,0.0,-0.97985,1e-05,3.59726]
[1776623661241,51.1,74742.06,0.0,-0.97988,1e-05,3.59208]
[1776623664848,51.11,74741.49,0.0,-0.97988,1e-05,3.59202]
[1776623664941,51.11,74741.49,0.0,-0.97988,1e-05,3.59202]
[1776623672991,51.12,74742.29,0.0,-0.97986,1e-05,3.59497]
[1776623676661,51.12,74742.51,0.0,-0.97985,1e-05,3.59613]
[1776623676696,51.12,74742.51,0.0,-0.97985,1e-05,3.59613]
[1776623678095,51.12,74741.88,0.0,-0.97985,1e-05,3.59558]
[1776623678188,51.12,74741.88,0.0,-0.97985,1e-05,3.59558]
[1776623678196,51.12,74741.88,0.0,-0.97985,1e-05,3.59594]
[1776623684069,51.13,74741.85,0.0,-0.97984,1e-05,3.59803]
[1776623689103,51.14,74742.51,0.0,-0.97982,1e-05,3.60113]
[1776623695146,51.14,74742.48,0.0,-0.9798,1e-05,3.60318]
[1776623700439,51.15,74743.82,0.0,-0.97978,1e-05,3.60692]
[1776623700696,51.15,74743.82,0.0,-0.97978,1e-05,3.60692]
[1776623706177,51.16,74743.42,0.0,-0.97977,1e-05,3.60851]
[1776623706192,51.16,74743.42,0.0,-0.97977,1e-05,3.60851]
[1776623707870,51.16,74743.42,0.0,-0.97977,1e-05,3.60885]
[1776623707230,51.16,74735.33,0.0,-0.97987,1e-05,3.59298]
[1776623707938,51.16,74735.33,0.0,-0.97987,1e-05,3.59298]
[1776623708237,51.16,74735.16,0.0,-0.97987,1e-05,3.59301]
[1776623709244,51.16,74730.24,0.0,-0.97993,1e-05,3.58354]
[1776623711328,51.16,74727.18,0.0,-0.97997,1e-05,3.57782]
[1776623711437,51.16,74727.18,0.0,-0.97997,1e-05,3.57782]
[1776623713273,51.17,74719.43,0.0,-0.98006,1e-05,3.56356]
[1776623715300,51.17,74718.57,0.0,-0.98007,1e-05,3.56226]
[1776623715443,51.17,74718.57,0.0,-0.98007,1e-05,3.56226]
[1776623715909,51.17,74718.2,0.0,-0.98007,1e-05,3.56194]
[1776623715938,51.17,74718.2,0.0,-0.98007,1e-05,3.56194]
[1776623716294,51.17,74718.3,0.0,-0.98006,1e-05,3.56255]
[1776623720323,51.17,74725.4,0.0,-0.97996,1e-05,3.57832]
[1776623721331,51.18,74729.45,0.0,-0.97991,1e-05,3.58678]
[1776623722880,51.18,74729.45,0.0,-0.97991,1e-05,3.58678]
[1776623722337,51.18,74737.47,0.0,-0.9798,1e-05,3.60319]
[1776623722937,51.18,74737.47,0.0,-0.9798,1e-05,3.60319]
[1776623723345,51.18,74737.66,0.0,-0.9798,1e-05,3.60391]
[1776623724352,51.18,74729.02,0.0,-0.97991,1e-05,3.58697]
[1776623725296,51.18,74729.02,0.0,-0.97991,1e-05,3.58697]
[1776623725436,51.18,74729.02,0.0,-0.97991,1e-05,3.58697]
[1776623725537,51.18,74728.2,0.0,-0.97991,1e-05,3.5857]
[1776623726853,51.18,74728.2,0.0,-0.97991,1e-05,3.5857]
[1776623726896,51.18,74727.96,0.0,-0.97991,1e-05,3.58597]
[1776623726939,51.18,74727.96,0.0,-0.97991,1e-05,3.58597]
[1776623732408,51.19,74727.96,0.0,-0.97991,1e-05,3.58598]
[1776623734018,51.19,74727.93,0.0,-0.97991,1e-05,3.58629]
[1776623734200,51.19,74727.93,0.0,-0.97991,1e-05,3.58629]
[1776623739458,51.2,74730.44,0.0,-0.97986,1e-05,3.59356]
[1776623740679,51.2,74730.44,0.0,-0.97986,1e-05,3.59356]
[1776623740693,51.2,74730.44,0.0,-0.97986,1e-05,3.59356]
[1776623741493,51.2,74731.28,0.0,-0.97985,1e-05,3.59596]
[1776623741692,51.2,74731.28,0.0,-0.97985,1e-05,3.59596]
[1776623741794,51.2,74731.25,0.0,-0.97984,1e-05,3.59626]
[1776623742479,51.2,74734.96,0.0,-0.9798,1e-05,3.60369]
[1776623743275,51.2,74734.96,0.0,-0.9798,1e-05,3.60369]
[1776623743444,51.2,74734.96,0.0,-0.9798,1e-05,3.60369]
[1776623747538,51.21,74737.12,0.0,-0.97976,1e-05,3.60937]
[1776623747698,51.21,74737.12,0.0,-0.97976,1e-05,3.60937]
[1776623748577,51.21,74740.41,0.0,-0.97971,1e-05,3.61664]
[1776623748702,51.21,74740.41,0.0,-0.97971,1e-05,3.61664]
[1776623748803,51.21,74740.41,0.0,-0.97971,1e-05,3.61696]
[1776623754563,51.21,74740.61,0.0,-0.9797,1e-05,3.61897]
[1776623755893,51.21,74740.61,0.0,-0.9797,1e-05,3.61897]
[1776623755937,51.21,74740.61,0.0,-0.9797,1e-05,3.61897]
[1776623758595,51.22,74749.66,0.0,-0.97957,1e-05,3.63848]
[1776623760609,51.22,74755.17,0.0,-0.97949,1e-05,3.65022]
[1776623761205,51.22,74755.17,0.0,-0.97949,1e-05,3.65022]
[1776623761442,51.22,74755.17,0.0,-0.97949,1e-05,3.65022]
[1776623762585,51.22,74754.65,0.0,-0.9795,1e-05,3.64946]
[1776623762692,51.22,74754.65,0.0,-0.9795,1e-05,3.64946]
[1776623762793,51.22,74756.0,0.0,-0.97948,1e-05,3.65273]
[1776623767659,51.23,74761.06,0.0,-0.9794,1e-05,3.66403]
[1776623768427,51.23,74761.06,0.0,-0.9794,1e-05,3.66403]
[1776623768434,51.23,74761.06,0.0,-0.9794,1e-05,3.66403]
[1776623773701,51.23,74761.02,0.0,-0.9794,1e-05,3.66545]
[1776623774707,51.23,74776.98,0.0,-0.97918,1e-05,3.69817]
[1776623776388,51.23,74779.49,0.0,-0.97915,1e-05,3.70354]
[1776623776438,51.23,74779.49,0.0,-0.97915,1e-05,3.70354]
[1776623776722,51.23,74779.31,0.0,-0.97915,1e-05,3.70336]
[1776623778278,51.24,74777.57,0.0,-0.97917,1e-05,3.69999]
[1776623778440,51.24,74777.57,0.0,-0.97917,1e-05,3.69999]
[1776623778736,51.24,74777.85,0.0,-0.97917,1e-05,3.70074]
[1776623783640,51.24,74778.54,0.0,-0.97915,1e-05,3.70307]
[1776623783691,51.24,74778.54,0.0,-0.97915,1e-05,3.70307]
[1776623785773,51.24,74776.06,0.0,-0.97918,1e-05,3.69837]
[1776623785938,51.24,74776.06,0.0,-0.97918,1e-05,3.69837]
[1776623785785,51.24,74771.14,0.0,-0.97925,1e-05,3.68853]
[1776623786751,51.24,74771.14,0.0,-0.97925,1e-05,3.68853]
[1776623786936,51.24,74771.14,0.0,-0.97925,1e-05,3.68853]
[1776623786792,51.24,74771.67,0.0,-0.97924,1e-05,3.68982]
[1776623789479,51.24,74773.9,0.0,-0.9792,1e-05,3.69477]
[1776623789691,51.24,74773.9,0.0,-0.9792,1e-05,3.69477]
[1776623795854,51.25,74770.87,0.0,-0.97925,1e-05,3.68818]
[1776623798522,51.25,74771.26,0.0,-0.97924,1e-05,3.68941]
[1776623798710,51.25,74771.26,0.0,-0.97924,1e-05,3.68941]
[1776623798876,51.25,74767.44,0.0,-0.97929,1e-05,3.68185]
[1776623800043,51.25,74764.88,0.0,-0.97932,1e-05,3.67687]
[1776623800194,51.25,74764.88,0.0,-0.97932,1e-05,3.67687]
[1776623800890,51.25,74765.42,0.0,-0.97931,1e-05,3.67821]
[1776623806931,51.26,74765.61,0.0,-0.9793,1e-05,3.67998]
[1776623807330,51.26,74765.61,0.0,-0.9793,1e-05,3.67998]
[1776623807435,51.26,74765.61,0.0,-0.9793,1e-05,3.67998]
[1776623808946,51.26,74760.85,0.0,-0.97936,1e-05,3.67077]
[1776623809521,51.26,74760.85,0.0,-0.97936,1e-05,3.67077]
[1776623809699,51.26,74760.85,0.0,-0.97936,1e-05,3.67077]
[1776623809953,51.26,74760.36,0.0,-0.97936,1e-05,3.67002]
[1776623810311,51.26,74760.36,0.0,-0.97936,1e-05,3.67002]
[1776623810435,51.26,74760.36,0.0,-0.97936,1e-05,3.67002]
[1776623814605,51.26,74762.38,0.0,-0.97933,1e-05,3.6751]
[1776623814687,51.26,74762.38,0.0,-0.97933,1e-05,3.6751]
[1776623814864,51.26,74762.38,0.0,-0.97933,1e-05,3.6751]
[1776623814937,51.26,74762.38,0.0,-0.97933,1e-05,3.6751]
[1776623814920,51.26,74762.38,0.0,-0.97933,1e-05,3.67533]
[1776623817003,51.26,74770.22,0.0,-0.97922,1e-05,3.69174]
[1776623819017,51.26,74771.16,0.0,-0.97921,1e-05,3.69406]
[1776623822842,51.27,74771.39,0.0,-0.9792,1e-05,3.69493]
[1776623822939,51.27,74771.39,0.0,-0.9792,1e-05,3.69493]
[1776623825059,51.27,74775.48,0.0,-0.97914,1e-05,3.70388]
[1776623828848,51.27,74775.84,0.0,-0.97913,1e-05,3.70518]
[1776623828935,51.27,74775.84,0.0,-0.97913,1e-05,3.70518]
[1776623829087,51.27,74781.26,0.0,-0.97906,1e-05,3.71662]
[1776623831101,51.27,74793.47,0.0,-0.97889,1e-05,3.742]
[1776623832347,51.27,74793.47,0.0,-0.97889,1e-05,3.742]
[1776623832442,51.27,74793.47,0.0,-0.97889,1e-05,3.742]
[1776623832894,51.27,74793.47,0.0,-0.97889,1e-05,3.742]
[1776623832940,51.27,74793.47,0.0,-0.97889,1e-05,3.742]
[1776623832989,51.27,74795.17,0.0,-0.97887,1e-05,3.74573]
[1776623836535,51.27,74797.88,0.0,-0.97883,1e-05,3.75153]
[1776623836688,51.27,74797.88,0.0,-0.97883,1e-05,3.75153]
[1776623836788,51.27,74787.06,0.0,-0.97898,1e-05,3.72937]
[1776623837681,51.27,74787.06,0.0,-0.97898,1e-05,3.72937]
[1776623837936,51.27,74787.06,0.0,-0.97898,1e-05,3.72937]
[1776623837780,51.27,74790.84,0.0,-0.97892,1e-05,3.73728]
[1776623843278,51.28,74792.73,0.0,-0.9789,1e-05,3.7418]
[1776623843371,51.28,74779.76,0.0,-0.97907,1e-05,3.7153]
[1776623844653,51.28,74779.76,0.0,-0.97907,1e-05,3.7153]
[1776623844660,51.28,74779.76,0.0,-0.97907,1e-05,3.7153]
[1776623844830,51.28,74779.76,0.0,-0.97907,1e-05,3.7153]
[1776623844905,51.28,74779.76,0.0,-0.97907,1e-05,3.7153]
[1776623844932,51.28,74784.58,0.0,-0.979,1e-05,3.72548]
[1776623846466,51.28,74786.15,0.0,-0.97898,1e-05,3.7287]
[1776623850241,51.28,74781.76,0.0,-0.97903,1e-05,3.72039]
[1776623853837,51.28,74782.27,0.0,-0.97904,1e-05,3.71984]
[1776623853938,51.28,74782.27,0.0,-0.97904,1e-05,3.71984]
[1776623854031,51.28,74787.33,0.0,-0.97897,1e-05,3.73051]
[1776623854044,51.28,74787.33,0.0,-0.97897,1e-05,3.73051]
[1776623854197,51.28,74787.33,0.0,-0.97897,1e-05,3.73051]
[1776623855276,51.28,74777.16,0.0,-0.9791,1e-05,3.7098]
[1776623856802,51.28,74777.16,0.0,-0.9791,1e-05,3.7098]
[1776623856943,51.28,74777.16,0.0,-0.9791,1e-05,3.7098]
[1776623857011,51.28,74771.98,0.0,-0.97917,1e-05,3.69958]
[1776623858065,51.28,74769.32,0.0,-0.9792,1e-05,3.69416]
[1776623858189,51.28,74769.32,0.0,-0.9792,1e-05,3.69416]
[1776623861319,51.29,74789.56,0.0,-0.97893,1e-05,3.73638]
[1776623862715,51.29,74789.56,0.0,-0.97893,1e-05,3.73638]
[1776623862804,51.29,74789.56,0.0,-0.97893,1e-05,3.73638]
[1776623862935,51.29,74789.56,0.0,-0.97893,1e-05,3.73638]
[1776623863007,51.29,74792.29,0.0,-0.97889,1e-05,3.74224]
[1776623868369,51.29,74795.23,0.0,-0.97885,1e-05,3.74889]
[1776623869604,51.29,74795.23,0.0,-0.97885,1e-05,3.74889]
[1776623869660,51.29,74795.23,0.0,-0.97885,1e-05,3.74889]
[1776623869693,51.29,74795.23,0.0,-0.97885,1e-05,3.74889]
[1776623869757,51.29,74797.65,0.0,-0.97881,1e-05,3.754]
[1776623875418,51.29,74802.26,0.0,-0.97875,1e-05,3.76416]
[1776623877017,51.29,74802.26,0.0,-0.97875,1e-05,3.76416]
[1776623877021,51.29,74805.24,0.0,-0.97871,1e-05,3.77049]
[1776623877104,51.29,74805.24,0.0,-0.97871,1e-05,3.77049]
[1776623877193,51.29,74805.24,0.0,-0.97871,1e-05,3.77049]
[1776623882467,51.29,74806.96,0.0,-0.97868,1e-05,3.7744]
[1776623884664,51.29,74807.3,0.0,-0.97868,1e-05,3.77517]
[1776623884696,51.29,74807.3,0.0,-0.97868,1e-05,3.77517]
[1776623884859,51.29,74807.3,0.0,-0.97868,1e-05,3.77517]
[1776623884938,51.29,74807.3,0.0,-0.97868,1e-05,3.77517]
[1776623885040,51.29,74807.46,0.0,-0.97867,1e-05,3.77564]
[1776623890524,51.29,74805.92,0.0,-0.97869,1e-05,3.77278]
[1776623897573,51.3,74800.75,0.0,-0.97876,1e-05,3.76254]
[1776623899035,51.3,74800.75,0.0,-0.97876,1e-05,3.76254]
[1776623899038,51.3,74796.43,0.0,-0.97881,1e-05,3.7538]
[1776623899104,51.3,74796.43,0.0,-0.97881,1e-05,3.7538]
[1776623899197,51.3,74796.43,0.0,-0.97881,1e-05,3.7538]
[1776623903871,51.3,74795.57,0.0,-0.97882,1e-05,3.75232]
[1776623903927,51.3,74795.57,0.0,-0.97882,1e-05,3.75232]
[1776623903935,51.3,74795.57,0.0,-0.97882,1e-05,3.75232]
[1776623904023,51.3,74794.69,0.0,-0.97883,1e-05,3.7507]
[1776623909656,51.3,74793.09,0.0,-0.97885,1e-05,3.74789]
[1776623910773,51.3,74793.09,0.0,-0.97885,1e-05,3.74789]
[1776623910936,51.3,74793.09,0.0,-0.97885,1e-05,3.74789]
[1776623910970,51.3,74786.97,0.0,-0.97893,1e-05,3.73552]
[1776623911671,51.3,74779.24,0.0,-0.97905,1e-05,3.71776]
[1776623912797,51.3,74779.24,0.0,-0.97905,1e-05,3.71776]
[1776623912936,51.3,74779.24,0.0,-0.97905,1e-05,3.71776]
[1776623912979,51.3,74776.97,0.0,-0.97907,1e-05,3.71343]
[1776623918721,51.3,74776.22,0.0,-0.97908,1e-05,3.7127]
[1776623923756,51.31,74774.12,0.0,-0.9791,1e-05,3.70926]
[1776623924763,51.31,74769.56,0.0,-0.97916,1e-05,3.70013]
[1776623925139,51.31,74769.56,0.0,-0.97916,1e-05,3.70013]
[1776623925192,51.31,74769.56,0.0,-0.97916,1e-05,3.70013]
[1776623925229,51.31,74769.56,0.0,-0.97916,1e-05,3.70013]
[1776623925439,51.31,74769.56,0.0,-0.97916,1e-05,3.70013]
[1776623925770,51.31,74769.64,0.0,-0.97916,1e-05,3.70047]
[1776623930806,51.31,74771.5,0.0,-0.97913,1e-05,3.70523]
[1776623932735,51.31,74772.02,0.0,-0.97912,1e-05,3.70649]
[1776623932808,51.31,74772.02,0.0,-0.97912,1e-05,3.70649]
[1776623932939,51.31,74772.02,0.0,-0.97912,1e-05,3.70649]
[1776623933012,51.31,74774.62,0.0,-0.97908,1e-05,3.71217]
[1776623938782,51.32,74775.05,0.0,-0.97907,1e-05,3.71376]
[1776623938848,51.32,74775.05,0.0,-0.97907,1e-05,3.71376]
[1776623938937,51.32,74775.05,0.0,-0.97907,1e-05,3.71376]
[1776623938945,51.32,74774.94,0.0,-0.97907,1e-05,3.71388]
[1776623944748,51.32,74774.6,0.0,-0.97907,1e-05,3.71389]
[1776623944797,51.32,74774.6,0.0,-0.97907,1e-05,3.71389]
[1776623944940,51.32,74774.6,0.0,-0.97907,1e-05,3.71389]
[1776623944987,51.32,74771.88,0.0,-0.9791,1e-05,3.70869]
[1776623950950,51.32,74772.61,0.0,-0.97909,1e-05,3.7113]
[1776623952562,51.32,74772.61,0.0,-0.97909,1e-05,3.7113]
[1776623952612,51.32,74772.61,0.0,-0.97909,1e-05,3.7113]
[1776623952708,51.32,74772.61,0.0,-0.97909,1e-05,3.7113]
[1776623952964,51.32,74771.83,0.0,-0.9791,1e-05,3.71007]
[1776623955591,51.33,74770.55,0.0,-0.97911,1e-05,3.70783]
[1776623955647,51.33,74770.55,0.0,-0.97911,1e-05,3.70783]
[1776623955694,51.33,74770.55,0.0,-0.97911,1e-05,3.70783]
[1776623955985,51.33,74770.02,0.0,-0.97912,1e-05,3.70694]
[1776623961020,51.33,74768.74,0.0,-0.97913,1e-05,3.7053]
[1776623963285,51.33,74768.6,0.0,-0.97913,1e-05,3.70541]
[1776623963332,51.33,74768.6,0.0,-0.97913,1e-05,3.70541]
[1776623963442,51.33,74768.6,0.0,-0.97913,1e-05,3.70541]
[1776623964040,51.33,74769.22,0.0,-0.97912,1e-05,3.70687]
[1776623968281,51.33,74770.82,0.0,-0.97909,1e-05,3.7109]
[1776623968321,51.33,74770.82,0.0,-0.97909,1e-05,3.7109]
[1776623968437,51.33,74770.82,0.0,-0.97909,1e-05,3.7109]
[1776623970083,51.34,74772.52,0.0,-0.97906,1e-05,3.71474]
[1776623971090,51.34,74783.56,0.0,-0.97893,1e-05,3.73564]
[1776623971220,51.34,74783.56,0.0,-0.97893,1e-05,3.73564]
[1776623971296,51.34,74783.56,0.0,-0.97893,1e-05,3.73564]
[1776623971438,51.34,74783.56,0.0,-0.97893,1e-05,3.73564]
[1776623972097,51.34,74783.14,0.0,-0.97893,1e-05,3.73491]
[1776623975555,51.34,74783.55,0.0,-0.97892,1e-05,3.73617]
[1776623975566,51.34,74783.55,0.0,-0.97892,1e-05,3.73617]
[1776623975691,51.34,74783.55,0.0,-0.97892,1e-05,3.73617]
[1776623976125,51.34,74783.57,0.0,-0.97892,1e-05,3.73635]
[1776623982166,51.34,74788.7,0.0,-0.97885,1e-05,3.74768]
[1776623983174,51.34,74800.25,0.0,-0.97869,1e-05,3.77162]
[1776623985032,51.34,74800.25,0.0,-0.97869,1e-05,3.77162]
[1776623985087,51.34,74800.25,0.0,-0.97869,1e-05,3.77162]
[1776623985083,51.34,74802.44,0.0,-0.97866,1e-05,3.77628]
[1776623985192,51.34,74802.44,0.0,-0.97866,1e-05,3.77628]
[1776623989893,51.34,74802.9,0.0,-0.97865,1e-05,3.77741]
[1776623989937,51.34,74802.9,0.0,-0.97865,1e-05,3.77741]
[1776623989989,51.34,74802.9,0.0,-0.97865,1e-05,3.77741]
[1776623990044,51.34,74805.41,0.0,-0.97862,1e-05,3.78272]
[1776623990200,51.34,74805.41,0.0,-0.97862,1e-05,3.78272]
[1776623993244,51.34,74796.19,0.0,-0.97874,1e-05,3.76376]
[1776623994318,51.34,74796.19,0.0,-0.97874,1e-05,3.76376]
[1776623994429,51.34,74796.19,0.0,-0.97874,1e-05,3.76376]
[1776623994442,51.34,74796.19,0.0,-0.97874,1e-05,3.76376]
[1776623994513,51.34,74795.65,0.0,-0.97875,1e-05,3.76272]
[1776623995258,51.34,74779.35,0.0,-0.97897,1e-05,3.72926]
[1776623996217,51.34,74779.35,0.0,-0.97897,1e-05,3.72926]
[1776623996222,51.34,74779.35,0.0,-0.97897,1e-05,3.72926]
[1776623996442,51.34,74779.35,0.0,-0.97897,1e-05,3.72926]
[1776623996464,51.34,74777.88,0.0,-0.97899,1e-05,3.72638]
[1776624000293,51.35,74782.32,0.0,-0.97892,1e-05,3.73602]
[1776624001693,51.35,74782.32,0.0,-0.97892,1e-05,3.73602]
[1776624001761,51.35,74782.32,0.0,-0.97892,1e-05,3.73602]
[1776624001940,51.35,74782.32,0.0,-0.97892,1e-05,3.73602]
[1776624002031,51.35,74777.48,0.0,-0.97899,1e-05,3.72633]
[1776624007645,51.35,74776.04,0.0,-0.979,1e-05,3.72391]
[1776624007696,51.35,74776.04,0.0,-0.979,1e-05,3.72391]
[1776624007716,51.35,74776.04,0.0,-0.979,1e-05,3.72391]
[1776624007938,51.35,74776.04,0.0,-0.979,1e-05,3.72391]
[1776624008006,51.35,74775.1,0.0,-0.97901,1e-05,3.72226]
[1776624009359,51.35,74767.35,0.0,-0.97911,1e-05,3.70655]
[1776624010743,51.35,74767.35,0.0,-0.97911,1e-05,3.70655]
[1776624010887,51.35,74767.35,0.0,-0.97911,1e-05,3.70655]
[1776624010936,51.35,74767.35,0.0,-0.97911,1e-05,3.70655]
[1776624010985,51.35,74762.74,0.0,-0.97917,1e-05,3.69732]
[1776624015407,51.35,74760.57,0.0,-0.9792,1e-05,3.69382]
[1776624020443,51.36,74761.09,0.0,-0.97918,1e-05,3.69582]
[1776624025479,51.36,74756.31,0.0,-0.97924,1e-05,3.68703]
[1776624027739,51.36,74754.55,0.0,-0.97926,1e-05,3.68366]
[1776624027947,51.36,74754.55,0.0,-0.97926,1e-05,3.68366]
[1776624027959,51.36,74744.45,0.0,-0.97939,1e-05,3.66339]
[1776624028500,51.36,74740.21,0.0,-0.97945,1e-05,3.65506]
[1776624029522,51.36,74740.21,0.0,-0.97945,1e-05,3.65506]
[1776624029699,51.36,74740.21,0.0,-0.97945,1e-05,3.65506]
[1776624029707,51.36,74736.56,0.0,-0.97949,1e-05,3.64794]
[1776624033535,51.37,74744.04,0.0,-0.9794,1e-05,3.66222]
[1776624034723,51.37,74744.04,0.0,-0.9794,1e-05,3.66222]
[1776624034795,51.37,74744.04,0.0,-0.9794,1e-05,3.66222]
[1776624034938,51.37,74744.04,0.0,-0.9794,1e-05,3.66222]
[1776624035038,51.37,74754.21,0.0,-0.97926,1e-05,3.68326]
[1776624039048,51.37,74754.36,0.0,-0.97926,1e-05,3.68396]
[1776624039177,51.37,74754.36,0.0,-0.97926,1e-05,3.68396]
[1776624039196,51.37,74754.36,0.0,-0.97926,1e-05,3.68396]
[1776624039053,51.37,74752.65,0.0,-0.97928,1e-05,3.68087]
[1776624040861,51.37,74750.97,0.0,-0.9793,1e-05,3.67747]
[1776624040906,51.37,74750.97,0.0,-0.9793,1e-05,3.67747]
[1776624040935,51.37,74750.97,0.0,-0.9793,1e-05,3.67747]
[1776624040963,51.37,74744.49,0.0,-0.97938,1e-05,3.66454]
[1776624041591,51.37,74739.45,0.0,-0.97945,1e-05,3.65458]
[1776624046582,51.37,74738.25,0.0,-0.97946,1e-05,3.65289]
[1776624046689,51.37,74738.25,0.0,-0.97946,1e-05,3.65289]
[1776624046937,51.37,74738.25,0.0,-0.97946,1e-05,3.65289]
[1776624047001,51.37,74738.56,0.0,-0.97945,1e-05,3.654]
[1776624052668,51.38,74737.38,0.0,-0.97946,1e-05,3.65306]
[1776624053675,51.38,74758.93,0.0,-0.97917,1e-05,3.69699]
[1776624054682,51.38,74788.37,0.0,-0.97878,1e-05,3.75746]
[1776624055689,51.38,74784.16,0.0,-0.97884,1e-05,3.74886]
[1776624058710,51.38,74780.98,0.0,-0.97888,1e-05,3.74257]
[1776624060776,51.38,74780.98,0.0,-0.97888,1e-05,3.74257]
[1776624060821,51.38,74780.98,0.0,-0.97888,1e-05,3.74257]
[1776624060940,51.38,74780.98,0.0,-0.97888,1e-05,3.74257]
[1776624060975,51.38,74781.34,0.0,-0.97887,1e-05,3.74349]
[1776624062738,51.38,74777.57,0.0,-0.97892,1e-05,3.73592]
[1776624064752,51.38,74766.73,0.0,-0.97906,1e-05,3.71392]
[1776624065760,51.38,74762.15,0.0,-0.97912,1e-05,3.7047]
[1776624066290,51.38,74762.15,0.0,-0.97912,1e-05,3.7047]
[1776624066348,51.38,74762.15,0.0,-0.97912,1e-05,3.7047]
[1776624066443,51.38,74762.15,0.0,-0.97912,1e-05,3.7047]
[1776624066766,51.38,74761.53,0.0,-0.97913,1e-05,3.70358]
[1776624067774,51.38,74758.57,0.0,-0.97917,1e-05,3.6977]
[1776624068781,51.39,74755.18,0.0,-0.97921,1e-05,3.69097]
[1776624071108,51.39,74753.75,0.0,-0.97923,1e-05,3.68823]
[1776624071191,51.39,74753.75,0.0,-0.97923,1e-05,3.68823]
[1776624071228,51.39,74753.75,0.0,-0.97923,1e-05,3.68823]
[1776624071162,51.39,74754.85,0.0,-0.97921,1e-05,3.69082]
[1776624071439,51.39,74754.85,0.0,-0.97921,1e-05,3.69082]
[1776624072167,51.39,74754.66,0.0,-0.97921,1e-05,3.6906]
[1776624076837,51.39,74750.17,0.0,-0.97927,1e-05,3.68219]
[1776624077914,51.39,74750.17,0.0,-0.97927,1e-05,3.68219]
[1776624077934,51.39,74750.17,0.0,-0.97927,1e-05,3.68219]
[1776624078069,51.39,74750.17,0.0,-0.97927,1e-05,3.68219]
[1776624078192,51.39,74750.17,0.0,-0.97927,1e-05,3.68219]
[1776624078167,51.39,74747.84,0.0,-0.9793,1e-05,3.67784]
[1776624080939,51.39,74746.52,0.0,-0.97931,1e-05,3.67536]
[1776624081040,51.39,74746.71,0.0,-0.97931,1e-05,3.67593]
[1776624082687,51.39,74746.66,0.0,-0.97931,1e-05,3.67602]
[1776624082860,51.39,74746.66,0.0,-0.97931,1e-05,3.67602]
[1776624082940,51.39,74746.66,0.0,-0.97931,1e-05,3.67602]
[1776624083010,51.39,74757.16,0.0,-0.97917,1e-05,3.69754]
[1776624083886,51.39,74757.68,0.0,-0.97916,1e-05,3.69875]
[1776624088481,51.4,74757.85,0.0,-0.97915,1e-05,3.69971]
[1776624088583,51.4,74757.85,0.0,-0.97915,1e-05,3.69971]
[1776624088692,51.4,74757.85,0.0,-0.97915,1e-05,3.69971]
[1776624088920,51.4,74759.18,0.0,-0.97914,1e-05,3.70257]
[1776624090935,51.4,74756.4,0.0,-0.97917,1e-05,3.69721]
[1776624093251,51.4,74756.4,0.0,-0.97917,1e-05,3.69721]
[1776624093438,51.4,74756.19,0.0,-0.97918,1e-05,3.69519]
[1776624095193,51.4,74755.84,0.0,-0.97919,1e-05,3.69464]
[1776624095201,51.4,74755.81,0.0,-0.97918,1e-05,3.69491]
[1776624095435,51.4,74755.81,0.0,-0.97918,1e-05,3.69491]
[1776624095970,51.4,74756.29,0.0,-0.97918,1e-05,3.69588]
[1776624100288,51.4,74755.42,0.0,-0.97918,1e-05,3.69477]
[1776624100441,51.4,74755.42,0.0,-0.97918,1e-05,3.69477]
[1776624105841,51.4,74755.94,0.0,-0.97917,1e-05,3.69649]
[1776624105936,51.4,74755.94,0.0,-0.97917,1e-05,3.69649]
[1776624105965,51.4,74755.94,0.0,-0.97917,1e-05,3.69649]
[1776624106194,51.4,74755.94,0.0,-0.97917,1e-05,3.69649]
[1776624106214,51.41,74764.62,0.0,-0.97905,1e-05,3.71468]
[1776624107046,51.41,74761.67,0.0,-0.97909,1e-05,3.70866]
[1776624107759,51.41,74761.67,0.0,-0.97909,1e-05,3.70866]
[1776624107936,51.41,74761.67,0.0,-0.97909,1e-05,3.70866]
[1776624108054,51.41,74761.88,0.0,-0.97909,1e-05,3.70922]
[1776624110777,51.41,74762.34,0.0,-0.97908,1e-05,3.71031]
[1776624110937,51.41,74762.34,0.0,-0.97908,1e-05,3.71031]
[1776624111122,51.41,74762.34,0.0,-0.97908,1e-05,3.71031]
[1776624111196,51.41,74762.34,0.0,-0.97908,1e-05,3.71031]
[1776624111223,51.41,74763.28,0.0,-0.97907,1e-05,3.71266]
[1776624112082,51.41,74767.96,0.0,-0.97901,1e-05,3.72222]
[1776624118126,51.41,74768.32,0.0,-0.97899,1e-05,3.72384]
[1776624121861,51.41,74766.76,0.0,-0.97901,1e-05,3.72103]
[1776624121943,51.41,74766.76,0.0,-0.97901,1e-05,3.72103]
[1776624122161,51.41,74766.76,0.0,-0.97901,1e-05,3.72103]
[1776624122188,51.41,74766.76,0.0,-0.97901,1e-05,3.72103]
[1776624122226,51.41,74766.29,0.0,-0.97902,1e-05,3.7202]
[1776624123162,51.41,74762.07,0.0,-0.97907,1e-05,3.71172]
[1776624123675,51.41,74762.07,0.0,-0.97907,1e-05,3.71172]
[1776624123715,51.41,74762.07,0.0,-0.97907,1e-05,3.71172]
[1776624123940,51.41,74762.07,0.0,-0.97907,1e-05,3.71172]
[1776624124169,51.41,74757.48,0.0,-0.97913,1e-05,3.7025]
[1776624126183,51.42,74754.74,0.0,-0.97917,1e-05,3.69726]
[1776624127858,51.42,74752.88,0.0,-0.97919,1e-05,3.69365]
[1776624127944,51.42,74752.88,0.0,-0.97919,1e-05,3.69365]
[1776624128197,51.42,74749.15,0.0,-0.97924,1e-05,3.68625]
[1776624133232,51.42,74753.56,0.0,-0.97917,1e-05,3.69617]
[1776624133748,51.42,74753.56,0.0,-0.97917,1e-05,3.69617]
[1776624133939,51.42,74753.56,0.0,-0.97917,1e-05,3.69617]
[1776624134238,51.42,74757.74,0.0,-0.97912,1e-05,3.70485]
[1776624140281,51.42,74756.07,0.0,-0.97913,1e-05,3.70239]
[1776624141876,51.42,74755.52,0.0,-0.97914,1e-05,3.70143]
[1776624141937,51.42,74755.52,0.0,-0.97914,1e-05,3.70143]
[1776624142295,51.42,74752.09,0.0,-0.97918,1e-05,3.69461]
[1776624143301,51.42,74749.07,0.0,-0.97922,1e-05,3.68865]
[1776624145367,51.43,74746.98,0.0,-0.97925,1e-05,3.68478]
[1776624145441,51.43,74746.98,0.0,-0.97925,1e-05,3.68478]
[1776624148773,51.43,74747.6,0.0,-0.97924,1e-05,3.68642]
[1776624148942,51.43,74747.6,0.0,-0.97924,1e-05,3.68642]
[1776624149344,51.43,74741.98,0.0,-0.97931,1e-05,3.6754]
[1776624151358,51.43,74731.46,0.0,-0.97945,1e-05,3.65267]
[1776624152365,51.43,74729.68,0.0,-0.97948,1e-05,3.64932]
[1776624153414,51.43,74729.68,0.0,-0.97948,1e-05,3.64932]
[1776624153436,51.43,74729.68,0.0,-0.97948,1e-05,3.64932]
[1776624154379,51.43,74723.38,0.0,-0.97955,1e-05,3.63714]
[1776624156611,51.43,74723.69,0.0,-0.97955,1e-05,3.63803]
[1776624156694,51.43,74723.69,0.0,-0.97955,1e-05,3.63803]
[1776624157756,51.43,74723.62,0.0,-0.97955,1e-05,3.63816]
[1776624159414,51.44,74710.26,0.0,-0.97972,1e-05,3.61217]
[1776624160874,51.44,74710.26,0.0,-0.97972,1e-05,3.61217]
[1776624160943,51.44,74710.26,0.0,-0.97972,1e-05,3.61217]
[1776624161011,51.44,74711.08,0.0,-0.9797,1e-05,3.61412]
[1776624163431,51.44,74709.68,0.0,-0.97972,1e-05,3.61194]
[1776624163442,51.44,74718.27,0.0,-0.9796,1e-05,3.62946]
[1776624164449,51.44,74718.85,0.0,-0.97959,1e-05,3.63091]
[1776624169484,51.45,74719.8,0.0,-0.97957,1e-05,3.6342]
[1776624170938,51.45,74719.8,0.0,-0.97957,1e-05,3.6342]
[1776624171071,51.45,74721.56,0.0,-0.97955,1e-05,3.63801]
[1776624171498,51.45,74730.09,0.0,-0.97943,1e-05,3.65545]
[1776624172936,51.45,74730.09,0.0,-0.97943,1e-05,3.65545]
[1776624173038,51.45,74731.57,0.0,-0.97941,1e-05,3.65868]
[1776624173512,51.45,74743.7,0.0,-0.97925,1e-05,3.68346]
[1776624174519,51.45,74733.65,0.0,-0.97938,1e-05,3.66331]
[1776624175526,51.45,74732.77,0.0,-0.97939,1e-05,3.66175]
[1776624180561,51.45,74727.28,0.0,-0.97946,1e-05,3.65178]
[1776624181568,51.46,74716.95,0.0,-0.97959,1e-05,3.63124]
[1776624182575,51.46,74713.9,0.0,-0.97963,1e-05,3.6254]
[1776624183636,51.46,74713.9,0.0,-0.97963,1e-05,3.6254]
[1776624184589,51.46,74707.61,0.0,-0.97971,1e-05,3.61337]
[1776624187610,51.46,74705.44,0.0,-0.97973,1e-05,3.60994]
[1776624188682,51.46,74705.44,0.0,-0.97973,1e-05,3.60994]
[1776624188937,51.46,74705.44,0.0,-0.97973,1e-05,3.60994]
[1776624189038,51.46,74706.39,0.0,-0.97971,1e-05,3.61214]
[1776624194659,51.47,74705.51,0.0,-0.97971,1e-05,3.61219]
[1776624195666,51.47,74700.33,0.0,-0.97978,1e-05,3.60215]
[1776624197680,51.47,74695.68,0.0,-0.97984,1e-05,3.59243]
[1776624201708,51.46,74692.01,0.0,-0.97989,1e-05,3.58431]
[1776624206742,51.46,74690.75,0.0,-0.97992,1e-05,3.58084]
[1776624210074,51.46,74691.72,0.0,-0.97991,1e-05,3.58239]
[1776624210190,51.46,74691.72,0.0,-0.97991,1e-05,3.58239]
[1776624214255,51.46,74691.74,0.0,-0.97992,1e-05,3.5798]
[1776624214349,51.46,74691.79,0.0,-0.97992,1e-05,3.57953]
[1776624214438,51.46,74691.79,0.0,-0.97992,1e-05,3.57953]
[1776624218481,51.45,74687.57,0.0,-0.97998,1e-05,3.57062]
[1776624224503,51.46,74687.67,0.0,-0.97997,1e-05,3.57162]
[1776624224937,51.46,74687.67,0.0,-0.97997,1e-05,3.57162]
[1776624229905,51.46,74682.16,0.0,-0.98004,1e-05,3.56114]
[1776624230970,51.46,74682.16,0.0,-0.98004,1e-05,3.56114]
[1776624231085,51.46,74682.16,0.0,-0.98004,1e-05,3.56114]
[1776624231189,51.46,74682.16,0.0,-0.98004,1e-05,3.56114]
[1776624231290,51.46,74680.8,0.0,-0.98006,1e-05,3.55814]
[1776624231919,51.46,74677.11,0.0,-0.98011,1e-05,3.55086]
[1776624237961,51.46,74675.88,0.0,-0.98013,1e-05,3.5476]
[1776624238660,51.46,74675.88,0.0,-0.98013,1e-05,3.5476]
[1776624238696,51.46,74675.88,0.0,-0.98013,1e-05,3.5476]
[1776624238714,51.46,74675.88,0.0,-0.98013,1e-05,3.5476]
[1776624238936,51.46,74675.88,0.0,-0.98013,1e-05,3.5476]
[1776624238968,51.45,74676.44,0.0,-0.98012,1e-05,3.54857]
[1776624244029,51.45,74676.09,0.0,-0.98013,1e-05,3.54719]
[1776624248389,51.45,74675.65,0.0,-0.98014,1e-05,3.54605]
[1776624248440,51.45,74676.09,0.0,-0.98014,1e-05,3.5465]
[1776624252073,51.45,74681.21,0.0,-0.98007,1e-05,3.55619]
[1776624253227,51.45,74681.21,0.0,-0.98007,1e-05,3.55619]
[1776624253434,51.45,74681.21,0.0,-0.98007,1e-05,3.55619]
[1776624253259,51.45,74687.25,0.0,-0.97999,1e-05,3.56891]
[1776624253627,51.45,74687.25,0.0,-0.97999,1e-05,3.56891]
[1776624253690,51.45,74687.25,0.0,-0.97999,1e-05,3.56891]
[1776624255094,51.45,74687.22,0.0,-0.97999,1e-05,3.56867]
[1776624257609,51.45,74689.82,0.0,-0.97996,1e-05,3.57347]
[1776624257694,51.45,74689.82,0.0,-0.97996,1e-05,3.57347]
[1776624259122,51.45,74700.08,0.0,-0.97983,1e-05,3.5946]
[1776624260129,51.45,74704.17,0.0,-0.97977,1e-05,3.60312]
[1776624261136,51.45,74707.28,0.0,-0.97973,1e-05,3.60966]
[1776624262142,51.46,74711.26,0.0,-0.97968,1e-05,3.61793]
[1776624262508,51.46,74711.26,0.0,-0.97968,1e-05,3.61793]
[1776624262674,51.46,74711.26,0.0,-0.97968,1e-05,3.61793]
[1776624262689,51.46,74711.26,0.0,-0.97968,1e-05,3.61793]
[1776624263149,51.46,74712.32,0.0,-0.97966,1e-05,3.62036]
[1776624270199,51.46,74714.05,0.0,-0.97962,1e-05,3.62584]
[1776624271689,51.46,74713.71,0.0,-0.97964,1e-05,3.62358]
[1776624271905,51.46,74713.71,0.0,-0.97964,1e-05,3.62358]
[1776624271938,51.46,74713.71,0.0,-0.97964,1e-05,3.62358]
[1776624272213,51.46,74713.26,0.0,-0.97964,1e-05,3.62296]
[1776624278255,51.47,74712.24,0.0,-0.97964,1e-05,3.62264]
[1776624283289,51.48,74712.64,0.0,-0.97963,1e-05,3.62488]
[1776624285255,51.48,74712.93,0.0,-0.97962,1e-05,3.62604]
[1776624285354,51.48,74712.93,0.0,-0.97962,1e-05,3.62604]
[1776624285438,51.48,74712.93,0.0,-0.97962,1e-05,3.62604]
[1776624285455,51.48,74712.96,0.0,-0.97962,1e-05,3.62638]
[1776624291347,51.48,74713.0,0.0,-0.97961,1e-05,3.62816]
[1776624292354,51.48,74726.95,0.0,-0.97942,1e-05,3.65649]
[1776624293361,51.49,74730.34,0.0,-0.97938,1e-05,3.66356]
[1776624294656,51.49,74730.81,0.0,-0.97937,1e-05,3.66474]
[1776624294698,51.49,74730.81,0.0,-0.97937,1e-05,3.66474]
[1776624294913,51.49,74730.81,0.0,-0.97937,1e-05,3.66474]
[1776624294941,51.49,74730.81,0.0,-0.97937,1e-05,3.66474]
[1776624300410,51.49,74726.88,0.0,-0.97941,1e-05,3.65792]
[1776624301417,51.49,74720.71,0.0,-0.97949,1e-05,3.64594]
[1776624302424,51.49,74712.74,0.0,-0.97959,1e-05,3.63018]
[1776624302735,51.49,74712.74,0.0,-0.97959,1e-05,3.63018]
[1776624302937,51.49,74712.74,0.0,-0.97959,1e-05,3.63018]
[1776624303431,51.49,74712.87,0.0,-0.97959,1e-05,3.63072]
[1776624304736,51.49,74710.92,0.0,-0.97961,1e-05,3.62708]
[1776624304943,51.49,74710.92,0.0,-0.97961,1e-05,3.62708]
[1776624305252,51.49,74710.92,0.0,-0.97961,1e-05,3.62708]
[1776624305443,51.49,74710.92,0.0,-0.97961,1e-05,3.62708]
[1776624305445,51.49,74709.36,0.0,-0.97963,1e-05,3.62423]
[1776624310480,51.49,74708.15,0.0,-0.97966,1e-05,3.62047]
[1776624314779,51.49,74708.46,0.0,-0.97966,1e-05,3.6203]
[1776624314939,51.49,74708.46,0.0,-0.97966,1e-05,3.6203]
[1776624314968,51.49,74708.46,0.0,-0.97966,1e-05,3.6203]
[1776624315202,51.49,74708.46,0.0,-0.97966,1e-05,3.6203]
[1776624315303,51.49,74708.53,0.0,-0.97966,1e-05,3.62018]
[1776624319428,51.49,74708.24,0.0,-0.97966,1e-05,3.61937]
[1776624319436,51.49,74708.24,0.0,-0.97966,1e-05,3.61937]
[1776624319543,51.49,74712.46,0.0,-0.9796,1e-05,3.62841]
[1776624321627,51.49,74712.39,0.0,-0.9796,1e-05,3.62855]
[1776624321670,51.49,74712.39,0.0,-0.9796,1e-05,3.62855]
[1776624321696,51.49,74712.39,0.0,-0.9796,1e-05,3.62855]
[1776624321728,51.49,74718.8,0.0,-0.97952,1e-05,3.64169]
[1776624327924,51.49,74719.85,0.0,-0.9795,1e-05,3.64483]
[1776624327939,51.49,74719.85,0.0,-0.9795,1e-05,3.64483]
[1776624328090,51.49,74719.85,0.0,-0.9795,1e-05,3.64483]
[1776624328189,51.49,74719.85,0.0,-0.9795,1e-05,3.64483]
[1776624328257,51.5,74723.85,0.0,-0.97944,1e-05,3.65339]
[1776624330484,51.5,74723.7,0.0,-0.97944,1e-05,3.65333]
[1776624329614,51.5,74702.59,0.0,-0.97971,1e-05,3.61123]
[1776624330693,51.5,74702.59,0.0,-0.97971,1e-05,3.61123]
[1776624330793,51.5,74702.9,0.0,-0.97971,1e-05,3.61216]
[1776624336663,51.49,74700.19,0.0,-0.97976,1e-05,3.60349]
[1776624339946,51.49,74702.64,0.0,-0.97973,1e-05,3.60793]
[1776624340155,51.49,74702.64,0.0,-0.97973,1e-05,3.60793]
[1776624340196,51.49,74702.64,0.0,-0.97973,1e-05,3.60793]
[1776624340296,51.49,74702.34,0.0,-0.97974,1e-05,3.6071]
[1776624342536,51.49,74702.72,0.0,-0.97974,1e-05,3.6074]
[1776624342643,51.49,74702.72,0.0,-0.97974,1e-05,3.6074]
[1776624342698,51.49,74702.72,0.0,-0.97974,1e-05,3.6074]
[1776624342705,51.49,74706.96,0.0,-0.97968,1e-05,3.61564]
[1776624347465,51.49,74706.79,0.0,-0.97969,1e-05,3.61456]
[1776624347642,51.49,74704.32,0.0,-0.97973,1e-05,3.60938]
[1776624347705,51.49,74704.32,0.0,-0.97973,1e-05,3.60938]
[1776624347740,51.48,74698.38,0.0,-0.9798,1e-05,3.5973]
[1776624348747,51.48,74688.66,0.0,-0.97993,1e-05,3.57777]
[1776624350027,51.48,74688.66,0.0,-0.97993,1e-05,3.57777]
[1776624350200,51.48,74688.66,0.0,-0.97993,1e-05,3.57777]
[1776624350372,51.48,74688.66,0.0,-0.97993,1e-05,3.57777]
[1776624350438,51.48,74688.66,0.0,-0.97993,1e-05,3.57777]
[1776624350473,51.48,74686.86,0.0,-0.97995,1e-05,3.57385]
[1776624353308,51.48,74687.77,0.0,-0.97994,1e-05,3.57548]
[1776624353438,51.48,74687.77,0.0,-0.97994,1e-05,3.57548]
[1776624353537,51.48,74693.19,0.0,-0.97988,1e-05,3.58587]
[1776624353782,51.48,74698.74,0.0,-0.97981,1e-05,3.59691]
[1776624355148,51.48,74698.74,0.0,-0.97981,1e-05,3.59691]
[1776624355201,51.48,74698.74,0.0,-0.97981,1e-05,3.59691]
[1776624355250,51.48,74699.86,0.0,-0.97979,1e-05,3.59893]
[1776624359825,51.48,74703.14,0.0,-0.97976,1e-05,3.60439]
[1776624360558,51.48,74703.14,0.0,-0.97976,1e-05,3.60439]
[1776624360702,51.48,74703.14,0.0,-0.97976,1e-05,3.60439]
[1776624366873,51.47,74703.11,0.0,-0.97977,1e-05,3.60279]
[1776624368981,51.47,74702.46,0.0,-0.97978,1e-05,3.60128]
[1776624369145,51.47,74702.46,0.0,-0.97978,1e-05,3.60128]
[1776624369194,51.47,74702.46,0.0,-0.97978,1e-05,3.60128]
[1776624369200,51.47,74702.53,0.0,-0.97978,1e-05,3.60121]
[1776624373491,51.47,74702.72,0.0,-0.97978,1e-05,3.60097]
[1776624372915,51.47,74685.42,0.0,-0.98,1e-05,3.56639]
[1776624373927,51.47,74654.64,0.0,-0.98039,1e-05,3.50625]
[1776624374933,51.47,74653.77,0.0,-0.9804,1e-05,3.50451]
[1776624375939,51.47,74647.08,0.0,-0.98049,1e-05,3.49141]
[1776624376999,51.47,74647.08,0.0,-0.98049,1e-05,3.49141]
[1776624382990,51.47,74652.15,0.0,-0.98042,1e-05,3.50109]
[1776624387020,51.47,74666.88,0.0,-0.98024,1e-05,3.52979]
[1776624388027,51.47,74668.73,0.0,-0.98022,1e-05,3.53327]
[1776624391048,51.47,74674.12,0.0,-0.98016,1e-05,3.54171]
[1776624393955,51.46,74673.72,0.0,-0.98017,1e-05,3.54069]
[1776624394067,51.46,74673.72,0.0,-0.98017,1e-05,3.54069]
[1776624394193,51.46,74673.72,0.0,-0.98017,1e-05,3.54069]
[1776624394293,51.46,74675.43,0.0,-0.98015,1e-05,3.54394]
[1776624400111,51.46,74673.79,0.0,-0.98017,1e-05,3.53998]
[1776624402245,51.46,74673.07,0.0,-0.98018,1e-05,3.53844]
[1776624402438,51.46,74673.07,0.0,-0.98018,1e-05,3.53844]
[1776624402464,51.46,74673.07,0.0,-0.98018,1e-05,3.53844]
[1776624402511,51.46,74668.18,0.0,-0.98024,1e-05,3.52872]
[1776624402707,51.46,74668.18,0.0,-0.98024,1e-05,3.52872]
[1776624407322,51.46,74670.06,0.0,-0.98022,1e-05,3.53203]
[1776624407437,51.46,74670.06,0.0,-0.98022,1e-05,3.53203]
[1776624407468,51.46,74677.22,0.0,-0.98013,1e-05,3.54602]
[1776624408167,51.46,74679.68,0.0,-0.9801,1e-05,3.55075]
[1776624410327,51.46,74681.21,0.0,-0.98008,1e-05,3.55364]
[1776624410437,51.46,74681.21,0.0,-0.98008,1e-05,3.55364]
[1776624410499,51.46,74681.39,0.0,-0.98008,1e-05,3.55386]
[1776624414106,51.46,74681.92,0.0,-0.98008,1e-05,3.55449]
[1776624414193,51.46,74681.92,0.0,-0.98008,1e-05,3.55449]
[1776624420028,51.45,74682.83,0.0,-0.98007,1e-05,3.55573]
[1776624420131,51.45,74682.83,0.0,-0.98007,1e-05,3.55573]
[1776624420199,51.45,74682.83,0.0,-0.98007,1e-05,3.55573]
[1776624420251,51.45,74682.86,0.0,-0.98007,1e-05,3.55536]
[1776624422266,51.45,74698.95,0.0,-0.97987,1e-05,3.58698]
[1776624423272,51.45,74704.23,0.0,-0.9798,1e-05,3.59785]
[1776624424278,51.45,74689.42,0.0,-0.97999,1e-05,3.56876]
[1776624425286,51.46,74670.37,0.0,-0.98023,1e-05,3.53155]
[1776624426172,51.46,74670.37,0.0,-0.98023,1e-05,3.53155]
[1776624426373,51.46,74670.37,0.0,-0.98023,1e-05,3.53155]
[1776624426396,51.46,74669.29,0.0,-0.98024,1e-05,3.52933]
[1776624428079,51.46,74667.41,0.0,-0.98027,1e-05,3.52554]
[1776624428336,51.46,74667.41,0.0,-0.98027,1e-05,3.52554]
[1776624434349,51.45,74666.92,0.0,-0.98028,1e-05,3.52389]
[1776624435263,51.45,74666.92,0.0,-0.98028,1e-05,3.52389]
[1776624435440,51.45,74666.92,0.0,-0.98028,1e-05,3.52389]
[1776624438376,51.45,74672.52,0.0,-0.98021,1e-05,3.5345]
[1776624438929,51.45,74672.52,0.0,-0.98021,1e-05,3.5345]
[1776624438935,51.45,74672.52,0.0,-0.98021,1e-05,3.5345]
[1776624439425,51.45,74672.52,0.0,-0.98021,1e-05,3.5345]
[1776624439435,51.45,74672.52,0.0,-0.98021,1e-05,3.5345]
[1776624439518,51.45,74666.39,0.0,-0.98029,1e-05,3.52234]
[1776624440391,51.45,74670.3,0.0,-0.98024,1e-05,3.52991]
[1776624441100,51.45,74670.3,0.0,-0.98024,1e-05,3.52991]
[1776624441190,51.45,74670.3,0.0,-0.98024,1e-05,3.52991]
[1776624442405,51.45,74666.24,0.0,-0.98029,1e-05,3.52172]
[1776624444211,51.45,74665.9,0.0,-0.9803,1e-05,3.52095]
[1776624444252,51.45,74665.9,0.0,-0.9803,1e-05,3.52095]
[1776624444434,51.45,74665.9,0.0,-0.9803,1e-05,3.52095]
[1776624444479,51.45,74666.27,0.0,-0.98029,1e-05,3.52158]
[1776624447440,51.45,74669.52,0.0,-0.98025,1e-05,3.52765]
[1776624447866,51.45,74669.52,0.0,-0.98025,1e-05,3.52765]
[1776624447935,51.45,74669.52,0.0,-0.98025,1e-05,3.52765]
[1776624448086,51.45,74669.52,0.0,-0.98025,1e-05,3.52765]
[1776624448189,51.45,74669.52,0.0,-0.98025,1e-05,3.52765]
[1776624448447,51.45,74674.45,0.0,-0.98019,1e-05,3.53723]
[1776624450461,51.45,74686.61,0.0,-0.98004,1e-05,3.56096]
[1776624451459,51.45,74686.61,0.0,-0.98004,1e-05,3.56096]
[1776624451468,51.45,74686.34,0.0,-0.98005,1e-05,3.5584]
[1776624451689,51.45,74686.34,0.0,-0.98005,1e-05,3.5584]
[1776624453483,51.45,74678.53,0.0,-0.98015,1e-05,3.54265]
[1776624453857,51.45,74678.53,0.0,-0.98015,1e-05,3.54265]
[1776624453936,51.45,74678.53,0.0,-0.98015,1e-05,3.54265]
[1776624454032,51.45,74678.53,0.0,-0.98015,1e-05,3.54265]
[1776624454196,51.45,74678.53,0.0,-0.98015,1e-05,3.54265]
[1776624454490,51.45,74679.21,0.0,-0.98015,1e-05,3.54383]
[1776624455496,51.44,74684.71,0.0,-0.98008,1e-05,3.55455]
[1776624461540,51.44,74684.88,0.0,-0.98008,1e-05,3.55393]
[1776624462308,51.44,74684.88,0.0,-0.98008,1e-05,3.55393]
[1776624462434,51.44,74684.88,0.0,-0.98008,1e-05,3.55393]
[1776624467582,51.44,74685.24,0.0,-0.98008,1e-05,3.55478]
[1776624468589,51.44,74668.69,0.0,-0.98028,1e-05,3.52258]
[1776624469277,51.44,74668.69,0.0,-0.98028,1e-05,3.52258]
[1776624469434,51.44,74668.69,0.0,-0.98028,1e-05,3.52258]
[1776624469727,51.44,74666.6,0.0,-0.98031,1e-05,3.51832]
[1776624469938,51.44,74666.6,0.0,-0.98031,1e-05,3.51832]
[1776624470603,51.44,74666.2,0.0,-0.98032,1e-05,3.51743]
[1776624475638,51.44,74667.67,0.0,-0.9803,1e-05,3.51982]
[1776624476645,51.44,74678.53,0.0,-0.98016,1e-05,3.54107]
[1776624476815,51.44,74678.53,0.0,-0.98016,1e-05,3.54107]
[1776624476936,51.44,74678.53,0.0,-0.98016,1e-05,3.54107]
[1776624478659,51.44,74679.87,0.0,-0.98015,1e-05,3.54346]
[1776624478713,51.44,74679.87,0.0,-0.98015,1e-05,3.54346]
[1776624478946,51.44,74679.87,0.0,-0.98015,1e-05,3.54346]
[1776624479380,51.44,74679.87,0.0,-0.98015,1e-05,3.54346]
[1776624479436,51.44,74679.87,0.0,-0.98015,1e-05,3.54346]
[1776624479667,51.44,74684.57,0.0,-0.98009,1e-05,3.55314]
[1776624483278,51.44,74686.31,0.0,-0.98006,1e-05,3.55775]
[1776624483442,51.44,74686.31,0.0,-0.98006,1e-05,3.55775]
[1776624483502,51.44,74686.31,0.0,-0.98006,1e-05,3.55775]
[1776624483519,51.45,74686.35,0.0,-0.98005,1e-05,3.55821]
[1776624483697,51.45,74686.35,0.0,-0.98005,1e-05,3.55821]
[1776624485709,51.45,74660.24,0.0,-0.98038,1e-05,3.50762]
[1776624486716,51.45,74663.11,0.0,-0.98034,1e-05,3.51409]
[1776624487700,51.45,74663.11,0.0,-0.98034,1e-05,3.51409]
[1776624487723,51.45,74670.19,0.0,-0.98024,1e-05,3.52842]
[1776624489119,51.45,74670.19,0.0,-0.98024,1e-05,3.52842]
[1776624489211,51.45,74671.21,0.0,-0.98023,1e-05,3.53086]
[1776624494772,51.46,74670.09,0.0,-0.98023,1e-05,3.5312]
[1776624497356,51.46,74669.95,0.0,-0.98023,1e-05,3.53136]
[1776624497440,51.46,74669.95,0.0,-0.98023,1e-05,3.53136]
[1776624497457,51.47,74669.95,0.0,-0.98022,1e-05,3.53178]
[1776624503835,51.48,74669.56,0.0,-0.98021,1e-05,3.53401]
[1776624505778,51.48,74669.56,0.0,-0.98021,1e-05,3.53401]
[1776624505935,51.48,74669.56,0.0,-0.98021,1e-05,3.53401]
[1776624511315,51.48,74669.56,0.0,-0.9802,1e-05,3.53487]
[1776624513072,51.49,74669.59,0.0,-0.98019,1e-05,3.53565]
[1776624513192,51.49,74669.59,0.0,-0.98019,1e-05,3.53565]
[1776624513524,51.49,74669.59,0.0,-0.98019,1e-05,3.53565]
[1776624513697,51.49,74669.59,0.0,-0.98019,1e-05,3.53565]
[1776624513702,51.49,74677.12,0.0,-0.9801,1e-05,3.55091]
[1776624513905,51.49,74679.4,0.0,-0.98006,1e-05,3.55582]
[1776624518080,51.49,74678.54,0.0,-0.98007,1e-05,3.55532]
[1776624518188,51.49,74678.54,0.0,-0.98007,1e-05,3.55532]
[1776624518252,51.5,74671.65,0.0,-0.98015,1e-05,3.54214]
[1776624518940,51.5,74669.11,0.0,-0.98018,1e-05,3.53757]
[1776624523394,51.5,74669.11,0.0,-0.98018,1e-05,3.53757]
[1776624523435,51.5,74669.11,0.0,-0.98018,1e-05,3.53757]
[1776624523856,51.5,74668.97,0.0,-0.98017,1e-05,3.53902]
[1776624523945,51.5,74668.97,0.0,-0.98017,1e-05,3.53902]
[1776624523975,51.5,74672.48,0.0,-0.98012,1e-05,3.54637]
[1776624529011,51.51,74674.46,0.0,-0.98009,1e-05,3.55234]
[1776624531195,51.51,74674.5,0.0,-0.98008,1e-05,3.55283]
[1776624531438,51.51,74674.5,0.0,-0.98008,1e-05,3.55283]
[1776624537067,51.52,74675.86,0.0,-0.98005,1e-05,3.55837]
[1776624540124,51.52,74675.79,0.0,-0.98004,1e-05,3.55904]
[1776624540202,51.52,74675.79,0.0,-0.98004,1e-05,3.55904]
[1776624540225,51.53,74680.41,0.0,-0.97998,1e-05,3.56858]
[1776624540826,51.53,74680.41,0.0,-0.97998,1e-05,3.56858]
[1776624540936,51.53,74680.41,0.0,-0.97998,1e-05,3.56858]
[1776624541095,51.53,74681.79,0.0,-0.97996,1e-05,3.5717]
[1776624546227,51.53,74682.42,0.0,-0.97994,1e-05,3.57448]
[1776624546328,51.53,74686.0,0.0,-0.97989,1e-05,3.58196]
[1776624547707,51.53,74686.0,0.0,-0.97989,1e-05,3.58196]
[1776624547936,51.54,74685.87,0.0,-0.97989,1e-05,3.58207]
[1776624548144,51.54,74687.19,0.0,-0.97987,1e-05,3.58505]
[1776624550158,51.54,74690.93,0.0,-0.97982,1e-05,3.5932]
[1776624556201,51.55,74695.69,0.0,-0.97975,1e-05,3.60474]
[1776624557208,51.55,74706.97,0.0,-0.9796,1e-05,3.62761]
[1776624558215,51.55,74709.17,0.0,-0.97957,1e-05,3.6323]
[1776624562242,51.55,74713.78,0.0,-0.9795,1e-05,3.64264]
[1776624563201,51.55,74713.78,0.0,-0.9795,1e-05,3.64264]
[1776624563436,51.55,74713.78,0.0,-0.9795,1e-05,3.64264]
[1776624563537,51.55,74713.8,0.0,-0.9795,1e-05,3.64294]
[1776624565542,51.55,74714.04,0.0,-0.97949,1e-05,3.64368]
[1776624566271,51.55,74719.67,0.0,-0.97942,1e-05,3.65552]
[1776624567196,51.55,74719.67,0.0,-0.97942,1e-05,3.65552]
[1776624567278,51.56,74728.07,0.0,-0.97931,1e-05,3.6727]
[1776624568285,51.56,74727.81,0.0,-0.97931,1e-05,3.67238]
[1776624570298,51.56,74728.1,0.0,-0.9793,1e-05,3.67318]
[1776624570437,51.56,74728.1,0.0,-0.9793,1e-05,3.67318]
[1776624570505,51.56,74727.86,0.0,-0.9793,1e-05,3.67291]
[1776624571306,51.56,74723.14,0.0,-0.97937,1e-05,3.6617]
[1776624571793,51.56,74723.14,0.0,-0.97937,1e-05,3.6617]
[1776624571935,51.56,74723.14,0.0,-0.97937,1e-05,3.6617]
[1776624577780,51.56,74727.82,0.0,-0.97931,1e-05,3.67226]
[1776624577936,51.56,74727.87,0.0,-0.9793,1e-05,3.67258]
[1776624578195,51.56,74727.87,0.0,-0.9793,1e-05,3.67258]
[1776624578435,51.56,74727.87,0.0,-0.9793,1e-05,3.67258]
[1776624578536,51.56,74728.09,0.0,-0.9793,1e-05,3.67324]
[1776624582425,51.57,74729.01,0.0,-0.97928,1e-05,3.67573]
[1776624582436,51.57,74729.01,0.0,-0.97928,1e-05,3.67573]
[1776624582602,51.57,74729.01,0.0,-0.97928,1e-05,3.67573]
[1776624582687,51.57,74729.01,0.0,-0.97928,1e-05,3.67573]
[1776624582745,51.57,74731.27,0.0,-0.97925,1e-05,3.68051]
[1776624588500,51.57,74731.82,0.0,-0.97924,1e-05,3.68278]
[1776624593535,51.57,74732.44,0.0,-0.97922,1e-05,3.68497]
[1776624597563,51.58,74737.27,0.0,-0.97915,1e-05,3.69549]
[1776624598298,51.58,74737.27,0.0,-0.97915,1e-05,3.69549]
[1776624598437,51.58,74737.27,0.0,-0.97915,1e-05,3.69549]
[1776624598541,51.58,74737.27,0.0,-0.97915,1e-05,3.69549]
[1776624598693,51.58,74737.27,0.0,-0.97915,1e-05,3.69549]
[1776624598783,51.58,74737.84,0.0,-0.97915,1e-05,3.69681]
[1776624600585,51.58,74741.1,0.0,-0.9791,1e-05,3.70375]
[1776624601592,51.58,74750.98,0.0,-0.97897,1e-05,3.72402]
[1776624602609,51.58,74750.98,0.0,-0.97897,1e-05,3.72402]
[1776624602695,51.58,74750.98,0.0,-0.97897,1e-05,3.72402]
[1776624602710,51.58,74750.73,0.0,-0.97897,1e-05,3.72363]
[1776624602868,51.58,74750.73,0.0,-0.97897,1e-05,3.72363]
[1776624602936,51.58,74750.73,0.0,-0.97897,1e-05,3.72363]
[1776624604613,51.58,74745.25,0.0,-0.97904,1e-05,3.71269]
[1776624609448,51.58,74742.73,0.0,-0.97907,1e-05,3.70809]
[1776624609692,51.58,74742.73,0.0,-0.97907,1e-05,3.70809]
[1776624609755,51.58,74736.16,0.0,-0.97916,1e-05,3.69488]
[1776624609860,51.58,74736.16,0.0,-0.97916,1e-05,3.69488]
[1776624609937,51.58,74736.16,0.0,-0.97916,1e-05,3.69488]
[1776624611734,51.58,74734.57,0.0,-0.97918,1e-05,3.69181]
[1776624611664,51.58,74730.8,0.0,-0.97923,1e-05,3.68433]
[1776624611936,51.58,74730.8,0.0,-0.97923,1e-05,3.68433]
[1776624612671,51.58,74731.91,0.0,-0.97921,1e-05,3.68675]
[1776624613297,51.58,74731.91,0.0,-0.97921,1e-05,3.68675]
[1776624613436,51.58,74731.91,0.0,-0.97921,1e-05,3.68675]
[1776624613678,51.58,74737.31,0.0,-0.97914,1e-05,3.69788]
[1776624616699,51.58,74736.48,0.0,-0.97915,1e-05,3.69668]
[1776624618166,51.58,74736.48,0.0,-0.97915,1e-05,3.69668]
[1776624618195,51.58,74736.48,0.0,-0.97915,1e-05,3.69668]
[1776624618558,51.58,74736.48,0.0,-0.97915,1e-05,3.69668]
[1776624618688,51.58,74736.48,0.0,-0.97915,1e-05,3.69668]
[1776624618713,51.59,74736.52,0.0,-0.97914,1e-05,3.69707]
[1776624622223,51.59,74735.89,0.0,-0.97915,1e-05,3.69625]
[1776624622745,51.59,74727.24,0.0,-0.97926,1e-05,3.67887]
[1776624623752,51.59,74736.99,0.0,-0.97913,1e-05,3.69878]
[1776624624759,51.59,74737.01,0.0,-0.97913,1e-05,3.699]
[1776624625638,51.59,74737.01,0.0,-0.97913,1e-05,3.699]
[1776624625766,51.59,74738.02,0.0,-0.97912,1e-05,3.7012]
[1776624630802,51.59,74741.72,0.0,-0.97906,1e-05,3.70941]
[1776624631809,51.59,74745.53,0.0,-0.97902,1e-05,3.7154]
[1776624633014,51.59,74745.64,0.0,-0.97902,1e-05,3.71575]
[1776624633205,51.59,74745.64,0.0,-0.97902,1e-05,3.71575]
[1776624634830,51.59,74751.25,0.0,-0.97894,1e-05,3.72741]
[1776624635089,51.59,74751.25,0.0,-0.97894,1e-05,3.72741]
[1776624635192,51.59,74751.25,0.0,-0.97894,1e-05,3.72741]
[1776624635839,51.59,74758.63,0.0,-0.97884,1e-05,3.74261]
[1776624637799,51.59,74758.63,0.0,-0.97884,1e-05,3.74261]
[1776624636846,51.59,74762.56,0.0,-0.97879,1e-05,3.75076]
[1776624637936,51.59,74762.56,0.0,-0.97879,1e-05,3.75076]
[1776624637988,51.59,74761.89,0.0,-0.9788,1e-05,3.7495]
[1776624639867,51.59,74765.06,0.0,-0.97876,1e-05,3.75611]
[1776624641886,51.59,74771.99,0.0,-0.97866,1e-05,3.77045]
[1776624644907,51.59,74775.38,0.0,-0.97862,1e-05,3.77748]
[1776624645914,51.59,74780.29,0.0,-0.97855,1e-05,3.78765]
[1776624646921,51.59,74787.36,0.0,-0.97845,1e-05,3.80228]
[1776624647928,51.59,74787.5,0.0,-0.97845,1e-05,3.80254]
[1776624651956,51.59,74797.06,0.0,-0.97832,1e-05,3.82228]
[1776624652963,51.59,74803.22,0.0,-0.97824,1e-05,3.83504]
[1776624654050,51.59,74803.22,0.0,-0.97824,1e-05,3.83504]
[1776624654193,51.59,74803.22,0.0,-0.97824,1e-05,3.83504]
[1776624654537,51.59,74803.22,0.0,-0.97824,1e-05,3.83504]
[1776624654704,51.59,74803.22,0.0,-0.97824,1e-05,3.83504]
[1776624654803,51.59,74803.26,0.0,-0.97824,1e-05,3.83504]
[1776624660015,51.59,74798.85,0.0,-0.9783,1e-05,3.82538]
[1776624662030,51.59,74789.01,0.0,-0.97844,1e-05,3.80488]
[1776624662926,51.59,74789.01,0.0,-0.97844,1e-05,3.80488]
[1776624663040,51.59,74794.97,0.0,-0.97836,1e-05,3.8172]
[1776624665054,51.59,74801.2,0.0,-0.97827,1e-05,3.83005]
[1776624666564,51.59,74801.2,0.0,-0.97827,1e-05,3.83005]
[1776624669082,51.59,74804.57,0.0,-0.97823,1e-05,3.83684]
[1776624674117,51.59,74804.62,0.0,-0.97823,1e-05,3.8366]
[1776624676688,51.59,74804.62,0.0,-0.97823,1e-05,3.8366]
[1776624676936,51.59,74804.62,0.0,-0.97823,1e-05,3.83647]
[1776624681169,51.59,74819.25,0.0,-0.97803,1e-05,3.86679]
[1776624682176,51.59,74820.85,0.0,-0.97801,1e-05,3.87004]
[1776624684707,51.59,74816.16,0.0,-0.97808,1e-05,3.85997]
[1776624686175,51.59,74818.69,0.0,-0.97804,1e-05,3.86517]
[1776624686191,51.59,74818.69,0.0,-0.97804,1e-05,3.86517]
[1776624686591,51.59,74818.69,0.0,-0.97804,1e-05,3.86517]
[1776624686693,51.59,74818.69,0.0,-0.97804,1e-05,3.86517]
[1776624686736,51.59,74820.26,0.0,-0.97802,1e-05,3.86835]
[1776624692203,51.58,74817.49,0.0,-0.97807,1e-05,3.86001]
[1776624692437,51.58,74817.49,0.0,-0.97807,1e-05,3.86001]
[1776624692486,51.58,74817.49,0.0,-0.97807,1e-05,3.86001]
[1776624692698,51.58,74817.49,0.0,-0.97807,1e-05,3.86001]
[1776624692792,51.58,74815.22,0.0,-0.97811,1e-05,3.85514]
[1776624693264,51.58,74811.16,0.0,-0.97816,1e-05,3.84654]
[1776624697523,51.58,74810.07,0.0,-0.97818,1e-05,3.84402]
[1776624697699,51.58,74810.07,0.0,-0.97818,1e-05,3.84402]
[1776624697844,51.58,74810.07,0.0,-0.97818,1e-05,3.84402]
[1776624697801,51.58,74810.1,0.0,-0.97818,1e-05,3.844]
[1776624697937,51.58,74810.1,0.0,-0.97818,1e-05,3.844]
[1776624704341,51.58,74811.89,0.0,-0.97816,1e-05,3.84717]
[1776624706304,51.58,74811.89,0.0,-0.97816,1e-05,3.84717]
[1776624706438,51.58,74811.89,0.0,-0.97816,1e-05,3.84717]
[1776624706701,51.58,74811.89,0.0,-0.97816,1e-05,3.84717]
[1776624706790,51.58,74811.89,0.0,-0.97816,1e-05,3.847]
[1776624706947,51.58,74811.89,0.0,-0.97816,1e-05,3.847]
[1776624714411,51.58,74801.45,0.0,-0.97831,1e-05,3.82457]
[1776624715494,51.58,74801.45,0.0,-0.97831,1e-05,3.82457]
[1776624715689,51.58,74801.45,0.0,-0.97831,1e-05,3.82457]
[1776624715866,51.58,74801.45,0.0,-0.97831,1e-05,3.82457]
[1776624715730,51.58,74801.03,0.0,-0.97831,1e-05,3.82365]
[1776624715936,51.58,74801.03,0.0,-0.97831,1e-05,3.82365]
[1776624721461,51.58,74808.75,0.0,-0.97821,1e-05,3.83949]
[1776624722347,51.58,74808.75,0.0,-0.97821,1e-05,3.83949]
[1776624722435,51.58,74808.75,0.0,-0.97821,1e-05,3.83949]
[1776624722723,51.58,74808.75,0.0,-0.97821,1e-05,3.83949]
[1776624722820,51.58,74808.53,0.0,-0.97821,1e-05,3.83897]
[1776624722942,51.58,74808.53,0.0,-0.97821,1e-05,3.83897]
[1776624725853,51.58,74808.53,0.0,-0.97821,1e-05,3.8389]
[1776624725942,51.58,74809.86,0.0,-0.9782,1e-05,3.84155]
[1776624726211,51.58,74809.86,0.0,-0.9782,1e-05,3.84155]
[1776624726435,51.58,74809.86,0.0,-0.9782,1e-05,3.84155]
[1776624726496,51.58,74812.49,0.0,-0.97816,1e-05,3.84698]
[1776624728510,51.58,74793.15,0.0,-0.97843,1e-05,3.80654]
[1776624729517,51.58,74789.64,0.0,-0.97847,1e-05,3.79924]
[1776624731891,51.58,74789.37,0.0,-0.97848,1e-05,3.79868]
[1776624731904,51.58,74792.34,0.0,-0.97844,1e-05,3.80484]
[1776624732081,51.58,74792.34,0.0,-0.97844,1e-05,3.80484]
[1776624732538,51.58,74794.34,0.0,-0.97841,1e-05,3.80897]
[1776624733544,51.58,74797.65,0.0,-0.97836,1e-05,3.81583]
[1776624734552,51.58,74797.83,0.0,-0.97836,1e-05,3.81617]
[1776624736797,51.58,74797.83,0.0,-0.97836,1e-05,3.81617]
[1776624736936,51.58,74797.83,0.0,-0.97836,1e-05,3.81617]
[1776624736893,51.58,74792.01,0.0,-0.97844,1e-05,3.80403]
[1776624737228,51.58,74792.01,0.0,-0.97844,1e-05,3.80403]
[1776624737438,51.58,74792.01,0.0,-0.97844,1e-05,3.80403]
[1776624737572,51.58,74792.43,0.0,-0.97844,1e-05,3.80489]
[1776624741579,51.58,74794.63,0.0,-0.97841,1e-05,3.80942]
[1776624741691,51.58,74794.63,0.0,-0.97841,1e-05,3.80942]
[1776624742991,51.58,74795.6,0.0,-0.97839,1e-05,3.81142]
[1776624743196,51.58,74795.6,0.0,-0.97839,1e-05,3.81142]
[1776624743615,51.58,74794.8,0.0,-0.97841,1e-05,3.80971]
[1776624747938,51.58,74796.49,0.0,-0.97838,1e-05,3.81315]
[1776624748194,51.57,74797.55,0.0,-0.97837,1e-05,3.81533]
[1776624753685,51.57,74798.73,0.0,-0.97836,1e-05,3.81566]
[1776624754406,51.57,74798.73,0.0,-0.97836,1e-05,3.81566]
[1776624754436,51.57,74798.73,0.0,-0.97836,1e-05,3.81566]
[1776624754950,51.57,74798.73,0.0,-0.97836,1e-05,3.81566]
[1776624754960,51.57,74799.39,0.0,-0.97836,1e-05,3.81701]
[1776624755189,51.57,74799.39,0.0,-0.97836,1e-05,3.81701]
[1776624759302,51.57,74799.67,0.0,-0.97835,1e-05,3.8175]
[1776624759437,51.57,74799.67,0.0,-0.97835,1e-05,3.8175]
[1776624761188,51.57,74798.6,0.0,-0.97837,1e-05,3.81523]
[1776624761436,51.57,74798.6,0.0,-0.97837,1e-05,3.81523]
[1776624761742,51.57,74800.16,0.0,-0.97835,1e-05,3.81846]
[1776624763756,51.57,74812.97,0.0,-0.97817,1e-05,3.84513]
[1776624764763,51.57,74815.18,0.0,-0.97814,1e-05,3.84969]
[1776624765164,51.57,74815.18,0.0,-0.97814,1e-05,3.84969]
[1776624765205,51.57,74815.18,0.0,-0.97814,1e-05,3.84969]
[1776624765770,51.57,74818.2,0.0,-0.9781,1e-05,3.85594]
[1776624770804,51.57,74817.25,0.0,-0.97812,1e-05,3.85356]
[1776624771298,51.57,74817.25,0.0,-0.97812,1e-05,3.85356]
[1776624771448,51.57,74817.25,0.0,-0.97812,1e-05,3.85356]
[1776624771643,51.57,74817.25,0.0,-0.97812,1e-05,3.85356]
[1776624771690,51.57,74817.25,0.0,-0.97812,1e-05,3.85356]
[1776624771812,51.57,74817.01,0.0,-0.97812,1e-05,3.85299]
[1776624776846,51.57,74817.15,0.0,-0.97812,1e-05,3.85295]
[1776624777904,51.57,74817.15,0.0,-0.97812,1e-05,3.85295]
[1776624777936,51.57,74817.15,0.0,-0.97812,1e-05,3.85295]
[1776624777933,51.57,74817.04,0.0,-0.97812,1e-05,3.85265]
[1776624778861,51.57,74817.47,0.0,-0.97812,1e-05,3.85349]
[1776624779426,51.57,74817.47,0.0,-0.97812,1e-05,3.85349]
[1776624779438,51.57,74817.47,0.0,-0.97812,1e-05,3.85349]
[1776624783896,51.57,74808.61,0.0,-0.97824,1e-05,3.83465]
[1776624784903,51.57,74792.0,0.0,-0.97847,1e-05,3.80005]
[1776624785910,51.57,74792.43,0.0,-0.97846,1e-05,3.80091]
[1776624786917,51.57,74794.22,0.0,-0.97844,1e-05,3.80465]
[1776624787435,51.57,74794.22,0.0,-0.97844,1e-05,3.80465]
[1776624787706,51.57,74794.22,0.0,-0.97844,1e-05,3.80465]
[1776624787941,51.57,74794.22,0.0,-0.97844,1e-05,3.80465]
[1776624788931,51.57,74793.69,0.0,-0.97844,1e-05,3.80358]
[1776624791952,51.57,74784.87,0.0,-0.97856,1e-05,3.78536]
[1776624793966,51.57,74782.74,0.0,-0.97859,1e-05,3.78102]
[1776624794361,51.57,74782.74,0.0,-0.97859,1e-05,3.78102]
[1776624794437,51.57,74782.74,0.0,-0.97859,1e-05,3.78102]
[1776624799967,51.57,74781.0,0.0,-0.97861,1e-05,3.77769]
[1776624800188,51.57,74780.97,0.0,-0.97861,1e-05,3.77769]
[1776624800516,51.57,74780.97,0.0,-0.97861,1e-05,3.77769]
[1776624800694,51.57,74780.97,0.0,-0.97861,1e-05,3.77769]
[1776624800757,51.57,74780.97,0.0,-0.97861,1e-05,3.77774]
[1776624806050,51.57,74780.74,0.0,-0.97861,1e-05,3.77762]
[1776624812091,51.57,74780.05,0.0,-0.97863,1e-05,3.77464]
[1776624818134,51.57,74780.27,0.0,-0.97862,1e-05,3.77548]
[1776624821526,51.57,74780.12,0.0,-0.97863,1e-05,3.77531]
[1776624821690,51.57,74780.12,0.0,-0.97863,1e-05,3.77531]
[1776624824274,51.58,74780.05,0.0,-0.97863,1e-05,3.77536]
[1776624824406,51.58,74780.05,0.0,-0.97863,1e-05,3.77536]
[1776624824439,51.58,74780.05,0.0,-0.97863,1e-05,3.77536]
[1776624824507,51.58,74783.47,0.0,-0.97858,1e-05,3.78248]
[1776624830218,51.58,74785.52,0.0,-0.97855,1e-05,3.78701]
[1776624831854,51.58,74785.52,0.0,-0.97855,1e-05,3.78701]
[1776624831946,51.58,74785.52,0.0,-0.97855,1e-05,3.78701]
[1776624832693,51.58,74787.41,0.0,-0.97852,1e-05,3.79096]
[1776624832936,51.58,74787.41,0.0,-0.97852,1e-05,3.79096]
[1776624833037,51.58,74788.92,0.0,-0.9785,1e-05,3.79412]
[1776624838274,51.58,74787.04,0.0,-0.97853,1e-05,3.79041]
[1776624843309,51.58,74780.95,0.0,-0.97861,1e-05,3.77799]
[1776624844728,51.58,74780.95,0.0,-0.97861,1e-05,3.77799]
[1776624844936,51.58,74780.95,0.0,-0.97861,1e-05,3.77799]
[1776624848343,51.58,74774.35,0.0,-0.9787,1e-05,3.76464]
[1776624849351,51.58,74764.5,0.0,-0.97883,1e-05,3.74448]
[1776624850374,51.58,74756.09,0.0,-0.97894,1e-05,3.72727]
[1776624851376,51.58,74749.06,0.0,-0.97903,1e-05,3.71315]
[1776624852383,51.58,74751.09,0.0,-0.979,1e-05,3.71744]
[1776624853390,51.58,74755.36,0.0,-0.97895,1e-05,3.7263]
[1776624857366,51.58,74754.98,0.0,-0.97895,1e-05,3.72591]
[1776624857440,51.58,74754.98,0.0,-0.97895,1e-05,3.72591]
[1776624859166,51.58,74754.63,0.0,-0.97895,1e-05,3.72545]
[1776624859194,51.58,74754.63,0.0,-0.97895,1e-05,3.72545]
[1776624859432,51.58,74754.79,0.0,-0.97895,1e-05,3.7259]
[1776624862455,51.58,74759.64,0.0,-0.97888,1e-05,3.73619]
[1776624864219,51.58,74762.86,0.0,-0.97884,1e-05,3.74289]
[1776624864435,51.58,74762.86,0.0,-0.97884,1e-05,3.74289]
[1776624865476,51.59,74756.27,0.0,-0.97892,1e-05,3.7296]
[1776624867750,51.59,74756.12,0.0,-0.97892,1e-05,3.72941]
[1776624867939,51.59,74756.12,0.0,-0.97892,1e-05,3.72941]
[1776624867993,51.59,74756.13,0.0,-0.97892,1e-05,3.72955]
[1776624868112,51.59,74756.13,0.0,-0.97892,1e-05,3.72955]
[1776624868194,51.59,74756.13,0.0,-0.97892,1e-05,3.72955]
[1776624871580,51.59,74755.68,0.0,-0.97893,1e-05,3.72899]
[1776624871700,51.59,74755.68,0.0,-0.97893,1e-05,3.72899]
[1776624872761,51.59,74754.61,0.0,-0.97895,1e-05,3.72501]
[1776624872935,51.59,74754.61,0.0,-0.97895,1e-05,3.72501]
[1776624873036,51.59,74754.61,0.0,-0.97895,1e-05,3.72513]
[1776624878567,51.59,74757.17,0.0,-0.97891,1e-05,3.73106]
[1776624883602,51.59,74750.07,0.0,-0.979,1e-05,3.71711]
[1776624884360,51.59,74750.07,0.0,-0.979,1e-05,3.71711]
[1776624884437,51.59,74750.07,0.0,-0.979,1e-05,3.71711]
[1776624884610,51.59,74748.89,0.0,-0.97902,1e-05,3.71484]
[1776624889028,51.59,74748.82,0.0,-0.97902,1e-05,3.71497]
[1776624889194,51.59,74748.82,0.0,-0.97902,1e-05,3.71497]
[1776624889645,51.59,74748.62,0.0,-0.97902,1e-05,3.71497]
[1776624891296,51.6,74748.66,0.0,-0.97901,1e-05,3.71518]
[1776624891439,51.6,74748.66,0.0,-0.97901,1e-05,3.71518]
[1776624894687,51.6,74753.99,0.0,-0.97894,1e-05,3.72658]
[1776624895250,51.6,74753.99,0.0,-0.97894,1e-05,3.72658]
[1776624895431,51.6,74753.99,0.0,-0.97894,1e-05,3.72658]
[1776624895441,51.6,74753.99,0.0,-0.97894,1e-05,3.72658]
[1776624895691,51.6,74753.99,0.0,-0.97894,1e-05,3.72658]
[1776624895694,51.6,74754.26,0.0,-0.97894,1e-05,3.72724]
[1776624899722,51.6,74761.09,0.0,-0.97884,1e-05,3.74165]
[1776624900144,51.6,74761.09,0.0,-0.97884,1e-05,3.74165]
[1776624900199,51.6,74761.09,0.0,-0.97884,1e-05,3.74165]
[1776624906771,51.6,74763.32,0.0,-0.97881,1e-05,3.74679]
[1776624907778,51.6,74769.78,0.0,-0.97872,1e-05,3.76013]
[1776624908680,51.6,74769.78,0.0,-0.97872,1e-05,3.76013]
[1776624908698,51.6,74769.78,0.0,-0.97872,1e-05,3.76013]
[1776624908785,51.6,74774.65,0.0,-0.97866,1e-05,3.7702]
[1776624911395,51.6,74771.88,0.0,-0.97869,1e-05,3.76458]
[1776624911436,51.6,74771.88,0.0,-0.97869,1e-05,3.76458]
[1776624911806,51.6,74771.92,0.0,-0.97869,1e-05,3.7647]
[1776624916840,51.6,74773.43,0.0,-0.97867,1e-05,3.76803]
[1776624917732,51.6,74773.43,0.0,-0.97867,1e-05,3.76803]
[1776624917941,51.6,74773.43,0.0,-0.97867,1e-05,3.76803]
[1776624923794,51.6,74775.61,0.0,-0.97864,1e-05,3.77271]
[1776624923937,51.6,74775.61,0.0,-0.97864,1e-05,3.77271]
[1776624924020,51.6,74779.25,0.0,-0.97859,1e-05,3.78028]
[1776624924897,51.6,74783.01,0.0,-0.97854,1e-05,3.78807]
[1776624925969,51.6,74783.01,0.0,-0.97854,1e-05,3.78807]
[1776624925998,51.6,74783.38,0.0,-0.97853,1e-05,3.78884]
[1776624926197,51.6,74783.38,0.0,-0.97853,1e-05,3.78884]
[1776624928773,51.6,74783.71,0.0,-0.97853,1e-05,3.78954]
[1776624934131,51.6,74786.91,0.0,-0.9785,1e-05,3.79424]
[1776624934196,51.6,74786.94,0.0,-0.9785,1e-05,3.79431]
[1776624934232,51.6,74786.94,0.0,-0.9785,1e-05,3.79431]
[1776624940010,51.6,74786.96,0.0,-0.9785,1e-05,3.79438]
[1776624945043,51.6,74787.5,0.0,-0.97849,1e-05,3.79552]
[1776624948064,51.6,74799.1,0.0,-0.97833,1e-05,3.8196]
[1776624950079,51.6,74794.17,0.0,-0.9784,1e-05,3.80931]
[1776624955113,51.6,74793.29,0.0,-0.97841,1e-05,3.80735]
[1776624962161,51.6,74793.07,0.0,-0.97841,1e-05,3.80676]
[1776624967197,51.6,74783.73,0.0,-0.97854,1e-05,3.78732]
[1776624968204,51.6,74779.07,0.0,-0.9786,1e-05,3.77768]
[1776624969211,51.6,74771.25,0.0,-0.97871,1e-05,3.76158]
[1776624970218,51.6,74767.58,0.0,-0.97876,1e-05,3.75407]
[1776624971225,51.6,74764.17,0.0,-0.9788,1e-05,3.7472]
[1776624975253,51.6,74768.4,0.0,-0.97874,1e-05,3.75619]
[1776624979280,51.6,74772.42,0.0,-0.97869,1e-05,3.76468]
[1776624980288,51.6,74781.21,0.0,-0.97857,1e-05,3.78284]
[1776624981295,51.6,74781.17,0.0,-0.97857,1e-05,3.78278]
[1776624987337,51.6,74783.81,0.0,-0.97853,1e-05,3.7883]
[1776624992372,51.6,74783.94,0.0,-0.97854,1e-05,3.78669]
[1776624997407,51.61,74785.36,0.0,-0.97852,1e-05,3.78969]
[1776625002442,51.61,74785.63,0.0,-0.97852,1e-05,3.7903]
[1776625008486,51.61,74787.02,0.0,-0.9785,1e-05,3.79325]
[1776625013522,51.61,74786.85,0.0,-0.9785,1e-05,3.79294]
[1776625020571,51.61,74787.35,0.0,-0.9785,1e-05,3.794]
[1776625025606,51.61,74784.85,0.0,-0.97853,1e-05,3.78884]
[1776625026613,51.61,74781.18,0.0,-0.97858,1e-05,3.78126]
[1776625031648,51.61,74778.96,0.0,-0.97861,1e-05,3.77681]
[1776625036683,51.61,74782.23,0.0,-0.97856,1e-05,3.78369]
[1776625041718,51.61,74780.39,0.0,-0.97859,1e-05,3.77998]
[1776625046753,51.61,74781.51,0.0,-0.97857,1e-05,3.7824]
[1776625051789,51.61,74786.77,0.0,-0.97851,1e-05,3.79143]
[1776625052797,51.61,74792.23,0.0,-0.97844,1e-05,3.80273]
[1776625064880,51.61,74795.18,0.0,-0.9784,1e-05,3.80857]
[1776625069915,51.61,74802.15,0.0,-0.9783,1e-05,3.82293]
[1776625071929,51.61,74802.25,0.0,-0.9783,1e-05,3.82305]
[1776625077972,51.6,74802.2,0.0,-0.97831,1e-05,3.82268]
[1776625083007,51.6,74802.17,0.0,-0.97831,1e-05,3.82241]
[1776625088041,51.6,74805.27,0.0,-0.97827,1e-05,3.82864]
[1776625094083,51.6,74805.46,0.0,-0.97827,1e-05,3.82874]
[1776625096345,51.6,74806.49,0.0,-0.97825,1e-05,3.83079]
[1776625097942,51.6,74806.7,0.0,-0.97825,1e-05,3.83118]
[1776625103148,51.6,74809.41,0.0,-0.97821,1e-05,3.83653]
[1776625103341,51.6,74809.41,0.0,-0.97821,1e-05,3.83653]
[1776625103443,51.6,74809.41,0.0,-0.97821,1e-05,3.83653]
[1776625104156,51.6,74809.84,0.0,-0.97821,1e-05,3.83737]
[1776625110198,51.6,74814.1,0.0,-0.97815,1e-05,3.84593]
[1776625111205,51.6,74819.7,0.0,-0.97809,1e-05,3.85565]
[1776625112027,51.6,74819.7,0.0,-0.97809,1e-05,3.85565]
[1776625112197,51.6,74819.7,0.0,-0.97809,1e-05,3.85565]
[1776625116240,51.6,74820.8,0.0,-0.97807,1e-05,3.85754]
[1776625118253,51.6,74816.83,0.0,-0.97813,1e-05,3.84904]
[1776625118928,51.6,74816.83,0.0,-0.97813,1e-05,3.84904]
[1776625118939,51.6,74816.83,0.0,-0.97813,1e-05,3.84904]
[1776625119038,51.6,74816.83,0.0,-0.97813,1e-05,3.84895]
[1776625121275,51.6,74812.22,0.0,-0.9782,1e-05,3.83915]
[1776625123936,51.6,74812.52,0.0,-0.97819,1e-05,3.83964]
[1776625127827,51.6,74814.88,0.0,-0.97816,1e-05,3.8443]
[1776625127938,51.6,74814.88,0.0,-0.97816,1e-05,3.8443]
[1776625128325,51.6,74815.26,0.0,-0.97816,1e-05,3.84502]
[1776625130339,51.59,74806.4,0.0,-0.97828,1e-05,3.82637]
[1776625131847,51.59,74805.58,0.0,-0.97829,1e-05,3.82459]
[1776625131950,51.59,74805.58,0.0,-0.97829,1e-05,3.82459]
[1776625132353,51.59,74805.61,0.0,-0.97829,1e-05,3.8246]
[1776625139402,51.59,74806.19,0.0,-0.97829,1e-05,3.82539]
[1776625141098,51.59,74806.19,0.0,-0.97829,1e-05,3.82539]
[1776625141164,51.59,74806.19,0.0,-0.97829,1e-05,3.82539]
[1776625141195,51.59,74806.19,0.0,-0.97829,1e-05,3.82539]
[1776625141294,51.59,74806.19,0.0,-0.97829,1e-05,3.82534]
[1776625147459,51.59,74804.86,0.0,-0.97831,1e-05,3.82225]
[1776625152494,51.59,74804.44,0.0,-0.97831,1e-05,3.82113]
[1776625154593,51.59,74804.51,0.0,-0.97831,1e-05,3.82123]
[1776625154648,51.59,74804.51,0.0,-0.97831,1e-05,3.82123]
[1776625154690,51.59,74804.51,0.0,-0.97831,1e-05,3.82123]
[1776625154791,51.59,74804.51,0.0,-0.97831,1e-05,3.82118]
[1776625160550,51.59,74804.98,0.0,-0.97831,1e-05,3.82186]
[1776625165585,51.59,74805.13,0.0,-0.97831,1e-05,3.82192]
[1776625170620,51.59,74803.29,0.0,-0.97834,1e-05,3.81783]
[1776625175655,51.59,74804.18,0.0,-0.97834,1e-05,3.81751]
[1776625186732,51.59,74803.93,0.0,-0.97834,1e-05,3.81647]
[1776625191767,51.59,74804.35,0.0,-0.97834,1e-05,3.81709]
[1776625192931,51.59,74804.35,0.0,-0.97834,1e-05,3.81709]
[1776625193005,51.59,74804.35,0.0,-0.97834,1e-05,3.81709]
[1776625193190,51.59,74804.35,0.0,-0.97834,1e-05,3.81709]
[1776625193292,51.58,74804.35,0.0,-0.97834,1e-05,3.81704]
[1776625198816,51.58,74805.63,0.0,-0.97832,1e-05,3.81936]
[1776625200855,51.58,74813.85,0.0,-0.97821,1e-05,3.83637]
[1776625201853,51.58,74825.67,0.0,-0.97805,1e-05,3.86111]
[1776625202859,51.58,74831.09,0.0,-0.97798,1e-05,3.87227]
[1776625203866,51.58,74843.25,0.0,-0.97781,1e-05,3.89775]
[1776625204868,51.58,74843.25,0.0,-0.97781,1e-05,3.89775]
[1776625204873,51.58,74843.6,0.0,-0.97781,1e-05,3.8983]
[1776625206887,51.58,74852.66,0.0,-0.97768,1e-05,3.91709]
[1776625207893,51.58,74856.81,0.0,-0.97763,1e-05,3.92567]
[1776625213936,51.58,74854.37,0.0,-0.97767,1e-05,3.9191]
[1776625217873,51.57,74854.75,0.0,-0.97767,1e-05,3.91925]
[1776625217937,51.57,74854.75,0.0,-0.97767,1e-05,3.91925]
[1776625217963,51.57,74854.39,0.0,-0.97767,1e-05,3.91826]
[1776625223001,51.57,74859.86,0.0,-0.97761,1e-05,3.92876]
[1776625224363,51.57,74859.86,0.0,-0.97761,1e-05,3.92876]
[1776625224369,51.57,74859.86,0.0,-0.97761,1e-05,3.92876]
[1776625224438,51.57,74859.86,0.0,-0.97761,1e-05,3.92876]
[1776625224418,51.57,74860.55,0.0,-0.9776,1e-05,3.92999]
[1776625227070,51.57,74865.44,0.0,-0.97753,1e-05,3.93966]
[1776625228101,51.57,74865.44,0.0,-0.97753,1e-05,3.93966]
[1776625228203,51.56,74881.16,0.0,-0.97731,1e-05,3.97299]
[1776625229047,51.56,74877.4,0.0,-0.97737,1e-05,3.96463]
[1776625230851,51.56,74877.08,0.0,-0.97738,1e-05,3.96365]
[1776625233075,51.56,74880.91,0.0,-0.97734,1e-05,3.96898]
[1776625235089,51.56,74884.84,0.0,-0.97729,1e-05,3.97681]
[1776625237103,51.56,74901.99,0.0,-0.97705,1e-05,4.0131]
[1776625238111,51.56,74905.6,0.0,-0.977,1e-05,4.02054]
[1776625240428,51.55,74908.12,0.0,-0.97696,1e-05,4.02561]
[1776625240444,51.55,74912.93,0.0,-0.9769,1e-05,4.03564]
[1776625241148,51.55,74925.93,0.0,-0.97671,1e-05,4.0635]
[1776625242141,51.55,74929.25,0.0,-0.97667,1e-05,4.07029]
[1776625244078,51.55,74926.93,0.0,-0.9767,1e-05,4.06477]
[1776625245162,51.55,74919.92,0.0,-0.97681,1e-05,4.0486]
[1776625246170,51.54,74918.93,0.0,-0.97683,1e-05,4.04603]
[1776625249190,51.54,74923.42,0.0,-0.97677,1e-05,4.05453]
[1776625250198,51.54,74927.48,0.0,-0.97672,1e-05,4.06294]
[1776625254226,51.53,74931.16,0.0,-0.97668,1e-05,4.06917]
[1776625259261,51.53,74934.44,0.0,-0.97664,1e-05,4.07402]
[1776625261280,51.52,74939.46,0.0,-0.97658,1e-05,4.08408]
[1776625262294,51.52,74943.43,0.0,-0.97652,1e-05,4.0923]
[1776625264307,51.52,74933.29,0.0,-0.97668,1e-05,4.06912]
[1776625265329,51.52,74933.29,0.0,-0.97668,1e-05,4.06912]
[1776625265436,51.52,74933.29,0.0,-0.97668,1e-05,4.06912]
[1776625265430,51.52,74932.95,0.0,-0.97669,1e-05,4.06792]
[1776625265626,51.52,74932.95,0.0,-0.97669,1e-05,4.06792]
[1776625265694,51.52,74932.95,0.0,-0.97669,1e-05,4.06792]
[1776625266321,51.52,74933.07,0.0,-0.97669,1e-05,4.06774]
[1776625269342,51.51,74925.5,0.0,-0.97681,1e-05,4.0499]
[1776625270349,51.51,74925.68,0.0,-0.97681,1e-05,4.04987]
[1776625272363,51.51,74943.3,0.0,-0.97656,1e-05,4.0875]
[1776625273370,51.51,74942.18,0.0,-0.97658,1e-05,4.08456]
[1776625275406,51.5,74941.03,0.0,-0.9766,1e-05,4.08156]
[1776625275435,51.5,74941.03,0.0,-0.9766,1e-05,4.08156]
[1776625278302,51.5,74941.58,0.0,-0.9766,1e-05,4.08134]
[1776625278439,51.5,74941.58,0.0,-0.9766,1e-05,4.08134]
[1776625278511,51.5,74942.71,0.0,-0.97658,1e-05,4.08334]
[1776625282434,51.49,74937.52,0.0,-0.97667,1e-05,4.07009]
[1776625283095,51.49,74937.52,0.0,-0.97667,1e-05,4.07009]
[1776625283191,51.49,74937.52,0.0,-0.97667,1e-05,4.07009]
[1776625284928,51.49,74937.86,0.0,-0.97667,1e-05,4.06991]
[1776625284937,51.49,74937.86,0.0,-0.97667,1e-05,4.06991]
[1776625285454,51.49,74939.09,0.0,-0.97666,1e-05,4.07215]
[1776625290490,51.48,74931.05,0.0,-0.97679,1e-05,4.05234]
[1776625291319,51.48,74931.05,0.0,-0.97679,1e-05,4.05234]
[1776625291445,51.48,74931.05,0.0,-0.97679,1e-05,4.05234]
[1776625293511,51.48,74936.57,0.0,-0.97673,1e-05,4.06108]
[1776625294032,51.48,74936.57,0.0,-0.97673,1e-05,4.06108]
[1776625294070,51.48,74936.57,0.0,-0.97673,1e-05,4.06108]
[1776625294192,51.48,74936.57,0.0,-0.97673,1e-05,4.06108]
[1776625294517,51.48,74941.01,0.0,-0.97667,1e-05,4.07035]
[1776625296532,51.47,74942.99,0.0,-0.97665,1e-05,4.07379]
[1776625298547,51.47,74947.2,0.0,-0.97659,1e-05,4.0821]
[1776625298842,51.47,74947.2,0.0,-0.97659,1e-05,4.0821]
[1776625298941,51.47,74947.2,0.0,-0.97659,1e-05,4.0821]
[1776625299281,51.47,74947.2,0.0,-0.97659,1e-05,4.0821]
[1776625299447,51.47,74947.2,0.0,-0.97659,1e-05,4.0821]
[1776625299554,51.47,74947.13,0.0,-0.9766,1e-05,4.08102]
[1776625303736,51.47,74944.14,0.0,-0.97665,1e-05,4.07354]
[1776625303939,51.47,74944.14,0.0,-0.97665,1e-05,4.07354]
[1776625306783,51.46,74946.29,0.0,-0.97663,1e-05,4.07643]
[1776625306936,51.46,74946.29,0.0,-0.97663,1e-05,4.07643]
[1776625307038,51.46,74946.56,0.0,-0.97663,1e-05,4.07656]
[1776625310408,51.46,74946.85,0.0,-0.97663,1e-05,4.07629]
[1776625310441,51.46,74946.85,0.0,-0.97663,1e-05,4.07629]
[1776625315667,51.45,74948.1,0.0,-0.97663,1e-05,4.07587]
[1776625317987,51.44,74947.55,0.0,-0.97665,1e-05,4.07422]
[1776625318208,51.44,74947.55,0.0,-0.97665,1e-05,4.07422]
[1776625318536,51.44,74947.55,0.0,-0.97665,1e-05,4.07422]
[1776625318699,51.44,74947.48,0.0,-0.97665,1e-05,4.07362]
[1776625318801,51.44,74947.64,0.0,-0.97665,1e-05,4.07352]
[1776625324730,51.43,74945.52,0.0,-0.9767,1e-05,4.06619]
[1776625325983,51.43,74945.52,0.0,-0.9767,1e-05,4.06619]
[1776625326191,51.43,74945.52,0.0,-0.9767,1e-05,4.06619]
[1776625327751,51.43,74939.05,0.0,-0.9768,1e-05,4.05076]
[1776625328758,51.43,74935.48,0.0,-0.97686,1e-05,4.04258]
[1776625330040,51.43,74935.48,0.0,-0.97686,1e-05,4.04258]
[1776625330197,51.43,74935.48,0.0,-0.97686,1e-05,4.04258]
[1776625330373,51.43,74935.48,0.0,-0.97686,1e-05,4.04258]
[1776625330442,51.43,74935.48,0.0,-0.97686,1e-05,4.04258]
[1776625330474,51.43,74930.7,0.0,-0.97693,1e-05,4.03179]
[1776625333793,51.42,74934.84,0.0,-0.97688,1e-05,4.03928]
[1776625334800,51.42,74943.51,0.0,-0.97676,1e-05,4.05778]
[1776625335807,51.42,74949.45,0.0,-0.97667,1e-05,4.07034]
[1776625336803,51.42,74949.45,0.0,-0.97667,1e-05,4.07034]
[1776625336946,51.42,74949.45,0.0,-0.97667,1e-05,4.07034]
[1776625342857,51.41,74952.26,0.0,-0.97665,1e-05,4.07335]
[1776625343847,51.41,74952.26,0.0,-0.97665,1e-05,4.07335]
[1776625343939,51.41,74952.26,0.0,-0.97665,1e-05,4.07335]
[1776625344019,51.41,74952.26,0.0,-0.97665,1e-05,4.07335]
[1776625344191,51.41,74952.26,0.0,-0.97665,1e-05,4.07335]
[1776625344291,51.41,74952.4,0.0,-0.97665,1e-05,4.0732]
[1776625344871,51.41,74947.23,0.0,-0.97673,1e-05,4.06145]
[1776625349906,51.4,74946.64,0.0,-0.97676,1e-05,4.05802]
[1776625354942,51.39,74947.39,0.0,-0.97677,1e-05,4.05553]
[1776625359930,51.39,74948.03,0.0,-0.97677,1e-05,4.05524]
[1776625359939,51.39,74948.03,0.0,-0.97677,1e-05,4.05524]
[1776625364008,51.38,74952.44,0.0,-0.97672,1e-05,4.06278]
[1776625365012,51.38,74957.69,0.0,-0.97665,1e-05,4.07383]
[1776625367026,51.38,74954.17,0.0,-0.97671,1e-05,4.06522]
[1776625368033,51.38,74946.1,0.0,-0.97683,1e-05,4.04715]
[1776625369041,51.37,74940.3,0.0,-0.97691,1e-05,4.03412]
[1776625370047,51.37,74932.69,0.0,-0.97702,1e-05,4.01721]
[1776625371054,51.37,74930.82,0.0,-0.97705,1e-05,4.0128]
[1776625376089,51.37,74930.71,0.0,-0.97707,1e-05,4.01082]
[1776625380120,51.36,74938.99,0.0,-0.97696,1e-05,4.02741]
[1776625381127,51.36,74939.33,0.0,-0.97696,1e-05,4.02778]
[1776625385155,51.36,74933.33,0.0,-0.97705,1e-05,4.01326]
[1776625390190,51.35,74931.76,0.0,-0.97709,1e-05,4.00813]
[1776625395225,51.35,74931.15,0.0,-0.97711,1e-05,4.0051]
[1776625396130,51.35,74931.15,0.0,-0.97711,1e-05,4.0051]
[1776625396194,51.35,74931.15,0.0,-0.97711,1e-05,4.0051]
[1776625396833,51.34,74931.52,0.0,-0.9771,1e-05,4.00556]
[1776625396936,51.34,74931.52,0.0,-0.9771,1e-05,4.00556]
[1776625397239,51.34,74933.69,0.0,-0.97707,1e-05,4.00992]
[1776625401887,51.34,74930.69,0.0,-0.97713,1e-05,4.00203]
[1776625402274,51.34,74914.43,0.0,-0.97736,1e-05,3.96662]
[1776625403281,51.34,74912.7,0.0,-0.97739,1e-05,3.96263]
[1776625405294,51.34,74912.7,0.0,-0.97739,1e-05,3.96263]
[1776625409323,51.33,74905.75,0.0,-0.9775,1e-05,3.94615]
[1776625414358,51.33,74907.15,0.0,-0.9775,1e-05,3.94593]
[1776625415365,51.33,74903.31,0.0,-0.97755,1e-05,3.93747]
[1776625416372,51.33,74888.91,0.0,-0.97776,1e-05,3.90653]
[1776625417379,51.33,74888.7,0.0,-0.97776,1e-05,3.90591]
[1776625422414,51.32,74887.06,0.0,-0.97779,1e-05,3.90156]
[1776625425014,51.32,74886.73,0.0,-0.9778,1e-05,3.90054]
[1776625425192,51.32,74886.73,0.0,-0.9778,1e-05,3.90054]
[1776625425275,51.32,74886.73,0.0,-0.9778,1e-05,3.90054]
[1776625425440,51.32,74886.73,0.0,-0.9778,1e-05,3.90054]
[1776625425498,51.32,74886.69,0.0,-0.9778,1e-05,3.90029]
[1776625426442,51.32,74893.65,0.0,-0.9777,1e-05,3.91493]
[1776625427451,51.32,74896.72,0.0,-0.97766,1e-05,3.92129]
[1776625428079,51.32,74896.72,0.0,-0.97766,1e-05,3.92129]
[1776625428197,51.32,74896.72,0.0,-0.97766,1e-05,3.92129]
[1776625432485,51.32,74902.67,0.0,-0.97758,1e-05,3.93297]
[1776625433423,51.32,74902.67,0.0,-0.97758,1e-05,3.93297]
[1776625433442,51.32,74902.67,0.0,-0.97758,1e-05,3.93297]
[1776625433726,51.32,74902.74,0.0,-0.97758,1e-05,3.9329]
[1776625433939,51.32,74902.74,0.0,-0.97758,1e-05,3.9329]
[1776625434501,51.32,74908.61,0.0,-0.9775,1e-05,3.94524]
[1776625436513,51.32,74910.22,0.0,-0.97748,1e-05,3.94821]
[1776625442556,51.31,74910.83,0.0,-0.97748,1e-05,3.94805]
[1776625445630,51.31,74911.4,0.0,-0.97748,1e-05,3.94878]
[1776625445689,51.31,74911.4,0.0,-0.97748,1e-05,3.94878]
[1776625449605,51.31,74907.1,0.0,-0.97755,1e-05,3.93835]
[1776625450411,51.31,74907.1,0.0,-0.97755,1e-05,3.93835]
[1776625450435,51.31,74907.1,0.0,-0.97755,1e-05,3.93835]
[1776625450739,51.3,74906.62,0.0,-0.97756,1e-05,3.93708]
[1776625450939,51.3,74906.62,0.0,-0.97756,1e-05,3.93708]
[1776625451619,51.3,74906.59,0.0,-0.97756,1e-05,3.93679]
[1776625456655,51.3,74905.47,0.0,-0.97758,1e-05,3.93329]
[1776625456918,51.3,74905.47,0.0,-0.97758,1e-05,3.93329]
[1776625456940,51.3,74905.47,0.0,-0.97758,1e-05,3.93329]
[1776625462697,51.3,74906.22,0.0,-0.97758,1e-05,3.9336]
[1776625465200,51.29,74906.88,0.0,-0.97757,1e-05,3.93458]
[1776625465437,51.29,74906.88,0.0,-0.97757,1e-05,3.93458]
[1776625465671,51.29,74906.88,0.0,-0.97757,1e-05,3.93458]
[1776625465690,51.29,74906.88,0.0,-0.97757,1e-05,3.93458]
[1776625465718,51.29,74906.29,0.0,-0.97758,1e-05,3.93289]
[1776625467731,51.29,74901.58,0.0,-0.97765,1e-05,3.9224]
[1776625469870,51.29,74901.36,0.0,-0.97766,1e-05,3.92174]
[1776625469936,51.29,74901.36,0.0,-0.97766,1e-05,3.92174]
[1776625474690,51.29,74900.13,0.0,-0.97769,1e-05,3.91637]
[1776625474717,51.29,74890.44,0.0,-0.97783,1e-05,3.89557]
[1776625474939,51.29,74890.44,0.0,-0.97783,1e-05,3.89557]
[1776625475617,51.29,74890.44,0.0,-0.97783,1e-05,3.89557]
[1776625475695,51.29,74890.44,0.0,-0.97783,1e-05,3.89557]
[1776625475718,51.29,74890.11,0.0,-0.97783,1e-05,3.89471]
[1776625480823,51.28,74887.97,0.0,-0.97787,1e-05,3.88931]
[1776625481830,51.28,74883.53,0.0,-0.97793,1e-05,3.87976]
[1776625483369,51.28,74883.53,0.0,-0.97793,1e-05,3.87976]
[1776625483440,51.28,74883.53,0.0,-0.97793,1e-05,3.87976]
[1776625488881,51.28,74883.81,0.0,-0.97793,1e-05,3.87949]
[1776625492623,51.28,74881.01,0.0,-0.97797,1e-05,3.87332]
[1776625492688,51.28,74881.01,0.0,-0.97797,1e-05,3.87332]
[1776625492725,51.28,74884.35,0.0,-0.97793,1e-05,3.88028]
[1776625493573,51.28,74884.35,0.0,-0.97793,1e-05,3.88028]
[1776625493695,51.28,74884.35,0.0,-0.97793,1e-05,3.88028]
[1776625493674,51.28,74884.47,0.0,-0.97793,1e-05,3.88041]
[1776625496852,51.28,74886.73,0.0,-0.9779,1e-05,3.88481]
[1776625496936,51.28,74886.73,0.0,-0.9779,1e-05,3.88481]
[1776625499542,51.28,74889.09,0.0,-0.97787,1e-05,3.88955]
[1776625499691,51.28,74889.09,0.0,-0.97787,1e-05,3.88955]
[1776625499763,51.28,74898.07,0.0,-0.97774,1e-05,3.90832]
[1776625499853,51.28,74898.07,0.0,-0.97774,1e-05,3.90832]
[1776625499938,51.28,74898.07,0.0,-0.97774,1e-05,3.90832]
[1776625499965,51.28,74898.62,0.0,-0.97774,1e-05,3.90949]
[1776625503708,51.28,74900.38,0.0,-0.97771,1e-05,3.91289]
[1776625503937,51.28,74900.83,0.0,-0.97771,1e-05,3.91367]
[1776625509029,51.27,74908.51,0.0,-0.97761,1e-05,3.92895]
[1776625510755,51.27,74908.51,0.0,-0.97761,1e-05,3.92895]
[1776625510937,51.27,74910.67,0.0,-0.97758,1e-05,3.93336]
[1776625512050,51.27,74932.12,0.0,-0.97728,1e-05,3.979]
[1776625513057,51.27,74942.57,0.0,-0.97713,1e-05,4.00129]
[1776625514063,51.27,74943.02,0.0,-0.97713,1e-05,4.00193]
[1776625519564,51.26,74944.98,0.0,-0.97711,1e-05,4.00518]
[1776625519690,51.26,74944.98,0.0,-0.97711,1e-05,4.00518]
[1776625520664,51.26,74945.02,0.0,-0.97711,1e-05,4.00459]
[1776625520690,51.26,74945.02,0.0,-0.97711,1e-05,4.00459]
[1776625520766,51.26,74946.49,0.0,-0.97709,1e-05,4.00744]
[1776625526154,51.26,74945.58,0.0,-0.97712,1e-05,4.00347]
[1776625528168,51.25,74951.5,0.0,-0.97704,1e-05,4.01567]
[1776625529508,51.25,74951.5,0.0,-0.97704,1e-05,4.01567]
[1776625529691,51.25,74951.5,0.0,-0.97704,1e-05,4.01567]
[1776625530182,51.25,74962.68,0.0,-0.97688,1e-05,4.03931]
[1776625531189,51.25,74970.27,0.0,-0.97678,1e-05,4.0535]
[1776625532196,51.25,74972.17,0.0,-0.97676,1e-05,4.05724]
[1776625533203,51.25,74975.52,0.0,-0.97671,1e-05,4.06417]
[1776625536247,51.24,74974.76,0.0,-0.97673,1e-05,4.06166]
[1776625536439,51.24,74974.76,0.0,-0.97673,1e-05,4.06166]
[1776625537434,51.24,74974.55,0.0,-0.97674,1e-05,4.06078]
[1776625537694,51.24,74974.55,0.0,-0.97674,1e-05,4.06078]
[1776625537752,51.24,74974.55,0.0,-0.97674,1e-05,4.06036]
[1776625541053,51.24,74975.35,0.0,-0.97674,1e-05,4.06087]
[1776625541191,51.24,74975.35,0.0,-0.97674,1e-05,4.06087]
[1776625544281,51.23,74968.01,0.0,-0.97685,1e-05,4.04318]
[1776625544830,51.23,74968.01,0.0,-0.97685,1e-05,4.04318]
[1776625544936,51.23,74968.01,0.0,-0.97685,1e-05,4.04318]
[1776625545288,51.23,74968.67,0.0,-0.97685,1e-05,4.04425]
[1776625546651,51.23,74968.67,0.0,-0.97685,1e-05,4.04425]
[1776625546690,51.23,74968.67,0.0,-0.97685,1e-05,4.04425]
[1776625546752,51.23,74977.3,0.0,-0.97672,1e-05,4.06276]
[1776625547302,51.23,74977.16,0.0,-0.97673,1e-05,4.06205]
[1776625548835,51.23,74977.38,0.0,-0.97673,1e-05,4.06212]
[1776625548938,51.23,74977.38,0.0,-0.97673,1e-05,4.06212]
[1776625553340,51.22,74977.38,0.0,-0.97674,1e-05,4.06054]
[1776625553436,51.22,74977.38,0.0,-0.97674,1e-05,4.06054]
[1776625554085,51.22,74978.19,0.0,-0.97673,1e-05,4.06192]
[1776625554191,51.22,74978.19,0.0,-0.97673,1e-05,4.06192]
[1776625554361,51.22,74978.32,0.0,-0.97673,1e-05,4.0618]
[1776625559396,51.21,74978.89,0.0,-0.97674,1e-05,4.06108]
[1776625560379,51.21,74978.89,0.0,-0.97674,1e-05,4.06108]
[1776625560436,51.21,74978.89,0.0,-0.97674,1e-05,4.06108]
[1776625563424,51.21,74982.52,0.0,-0.97669,1e-05,4.06747]
[1776625564711,51.21,74982.52,0.0,-0.97669,1e-05,4.06747]
[1776625564812,51.21,74972.98,0.0,-0.97683,1e-05,4.04616]
[1776625565437,51.21,74978.44,0.0,-0.97676,1e-05,4.05775]
[1776625566000,51.21,74978.44,0.0,-0.97676,1e-05,4.05775]
[1776625566197,51.21,74978.44,0.0,-0.97676,1e-05,4.05775]
[1776625566445,51.21,74978.47,0.0,-0.97676,1e-05,4.05743]
[1776625567452,51.21,74973.68,0.0,-0.97683,1e-05,4.04655]
[1776625568460,51.2,74965.07,0.0,-0.97696,1e-05,4.02739]
[1776625568944,51.2,74965.07,0.0,-0.97696,1e-05,4.02739]
[1776625569188,51.2,74965.07,0.0,-0.97696,1e-05,4.02739]
[1776625569467,51.2,74964.53,0.0,-0.97697,1e-05,4.02587]
[1776625573051,51.2,74962.45,0.0,-0.97701,1e-05,4.02034]
[1776625573197,51.2,74962.45,0.0,-0.97701,1e-05,4.02034]
[1776625573495,51.2,74962.77,0.0,-0.977,1e-05,4.02071]
[1776625578530,51.19,74961.61,0.0,-0.97703,1e-05,4.01656]
[1776625581440,51.19,74960.59,0.0,-0.97705,1e-05,4.0137]
[1776625583163,51.19,74961.97,0.0,-0.97704,1e-05,4.01607]
[1776625583192,51.19,74961.97,0.0,-0.97704,1e-05,4.01607]
[1776625583565,51.19,74962.15,0.0,-0.97703,1e-05,4.01614]
[1776625587357,51.19,74963.15,0.0,-0.97703,1e-05,4.01736]
[1776625587442,51.19,74963.15,0.0,-0.97703,1e-05,4.01736]
[1776625590469,51.18,74964.66,0.0,-0.97701,1e-05,4.01968]
[1776625590576,51.18,74964.66,0.0,-0.97701,1e-05,4.01968]
[1776625590689,51.18,74964.66,0.0,-0.97701,1e-05,4.01968]
[1776625590790,51.18,74964.4,0.0,-0.97702,1e-05,4.01879]
[1776625595982,51.18,74962.51,0.0,-0.97707,1e-05,4.01108]
[1776625596196,51.18,74962.51,0.0,-0.97707,1e-05,4.01108]
[1776625596399,51.18,74962.51,0.0,-0.97707,1e-05,4.01108]
[1776625596450,51.18,74962.51,0.0,-0.97707,1e-05,4.01108]
[1776625596656,51.18,74961.78,0.0,-0.97708,1e-05,4.00919]
[1776625598661,51.17,74961.71,0.0,-0.97708,1e-05,4.00873]
[1776625598680,51.17,74950.41,0.0,-0.97725,1e-05,3.98392]
[1776625599687,51.17,74947.66,0.0,-0.97729,1e-05,3.97771]
[1776625602070,51.17,74947.7,0.0,-0.97729,1e-05,3.97755]
[1776625602708,51.17,74955.07,0.0,-0.97719,1e-05,3.99299]
[1776625604721,51.17,74959.38,0.0,-0.97713,1e-05,4.00181]
[1776625608588,51.17,74959.38,0.0,-0.97713,1e-05,4.00093]
[1776625608695,51.17,74959.38,0.0,-0.97713,1e-05,4.00093]
[1776625611771,51.16,74964.1,0.0,-0.97707,1e-05,4.01]
[1776625613615,51.16,74965.86,0.0,-0.97705,1e-05,4.01352]
[1776625613699,51.16,74965.86,0.0,-0.97705,1e-05,4.01352]
[1776625613877,51.16,74965.86,0.0,-0.97705,1e-05,4.01352]
[1776625613785,51.16,74965.97,0.0,-0.97705,1e-05,4.01346]
[1776625613939,51.16,74965.97,0.0,-0.97705,1e-05,4.01346]
[1776625616808,51.16,74967.81,0.0,-0.97703,1e-05,4.01683]
[1776625616857,51.16,74967.81,0.0,-0.97703,1e-05,4.01683]
[1776625616937,51.16,74969.2,0.0,-0.97701,1e-05,4.01954]
[1776625617813,51.16,74969.83,0.0,-0.977,1e-05,4.0206]
[1776625621841,51.15,74972.96,0.0,-0.97697,1e-05,4.02611]
[1776625622298,51.15,74972.96,0.0,-0.97697,1e-05,4.02611]
[1776625622344,51.15,74972.96,0.0,-0.97697,1e-05,4.02611]
[1776625622438,51.15,74972.96,0.0,-0.97697,1e-05,4.02611]
[1776625622848,51.15,74973.4,0.0,-0.97696,1e-05,4.02673]
[1776625625581,51.15,74976.16,0.0,-0.97693,1e-05,4.03208]
[1776625625690,51.15,74976.16,0.0,-0.97693,1e-05,4.03208]
[1776625625869,51.15,74976.39,0.0,-0.97693,1e-05,4.03224]
[1776625626541,51.15,74976.39,0.0,-0.97693,1e-05,4.03224]
[1776625626691,51.15,74976.39,0.0,-0.97693,1e-05,4.03224]
[1776625630905,51.14,74980.58,0.0,-0.97688,1e-05,4.03965]
[1776625632035,51.14,74982.93,0.0,-0.97685,1e-05,4.04408]
[1776625632196,51.14,74982.93,0.0,-0.97685,1e-05,4.04408]
[1776625632556,51.14,74982.93,0.0,-0.97685,1e-05,4.04408]
[1776625632692,51.14,74982.93,0.0,-0.97685,1e-05,4.04408]
[1776625632919,51.14,74982.85,0.0,-0.97685,1e-05,4.0439]
[1776625638197,51.14,74982.75,0.0,-0.97687,1e-05,4.04183]
[1776625638441,51.14,74982.75,0.0,-0.97687,1e-05,4.04183]
[1776625638542,51.13,74983.06,0.0,-0.97686,1e-05,4.04214]
[1776625639354,51.13,74983.06,0.0,-0.97686,1e-05,4.04214]
[1776625639438,51.13,74983.06,0.0,-0.97686,1e-05,4.04214]
[1776625639968,51.13,74986.8,0.0,-0.97681,1e-05,4.04957]
[1776625643925,51.13,74986.85,0.0,-0.97682,1e-05,4.0489]
[1776625643938,51.13,74989.36,0.0,-0.97678,1e-05,4.05401]
[1776625643996,51.13,74989.63,0.0,-0.97678,1e-05,4.0542]
[1776625645003,51.13,74989.63,0.0,-0.97678,1e-05,4.0542]
[1776625645196,51.13,74989.63,0.0,-0.97678,1e-05,4.0542]
[1776625648024,51.12,74985.28,0.0,-0.97686,1e-05,4.04307]
[1776625649033,51.12,74973.26,0.0,-0.97703,1e-05,4.01644]
[1776625650301,51.12,74973.26,0.0,-0.97703,1e-05,4.01644]
[1776625650443,51.12,74973.26,0.0,-0.97703,1e-05,4.01644]
[1776625650847,51.12,74973.26,0.0,-0.97703,1e-05,4.01644]
[1776625650873,51.12,74973.04,0.0,-0.97704,1e-05,4.01562]
[1776625650936,51.12,74973.04,0.0,-0.97704,1e-05,4.01562]
[1776625651047,51.12,74977.11,0.0,-0.97699,1e-05,4.02215]
[1776625654384,51.12,74975.77,0.0,-0.97702,1e-05,4.01853]
[1776625654435,51.12,74975.77,0.0,-0.97702,1e-05,4.01853]
[1776625661117,51.11,74977.04,0.0,-0.97702,1e-05,4.01851]
[1776625666345,51.1,74976.41,0.0,-0.97704,1e-05,4.01575]
[1776625666444,51.1,74976.41,0.0,-0.97704,1e-05,4.01575]
[1776625666879,51.1,74976.41,0.0,-0.97704,1e-05,4.01575]
[1776625666936,51.1,74976.41,0.0,-0.97704,1e-05,4.01575]
[1776625666447,51.1,74976.29,0.0,-0.97704,1e-05,4.01514]
[1776625673201,51.09,74976.86,0.0,-0.97705,1e-05,4.01399]
[1776625674359,51.09,74976.86,0.0,-0.97705,1e-05,4.01399]
[1776625674437,51.09,74976.86,0.0,-0.97705,1e-05,4.01399]
[1776625674793,51.09,74976.86,0.0,-0.97705,1e-05,4.01399]
[1776625674936,51.09,74976.86,0.0,-0.97705,1e-05,4.01399]
[1776625674894,51.09,74977.45,0.0,-0.97704,1e-05,4.01493]
[1776625678422,51.09,74977.45,0.0,-0.97705,1e-05,4.01458]
[1776625678441,51.09,74977.45,0.0,-0.97705,1e-05,4.01458]
[1776625678840,51.09,74977.45,0.0,-0.97705,1e-05,4.01458]
[1776625678938,51.09,74977.45,0.0,-0.97705,1e-05,4.01458]
[1776625678884,51.09,74974.08,0.0,-0.9771,1e-05,4.00622]
[1776625682925,51.09,74973.05,0.0,-0.97712,1e-05,4.003]
[1776625682935,51.09,74973.05,0.0,-0.97712,1e-05,4.003]
[1776625682963,51.09,74975.23,0.0,-0.97709,1e-05,4.00742]
[1776625683406,51.09,74975.23,0.0,-0.97709,1e-05,4.00742]
[1776625683440,51.09,74975.23,0.0,-0.97709,1e-05,4.00742]
[1776625683481,51.08,74980.61,0.0,-0.97702,1e-05,4.01881]
[1776625686292,51.08,74982.43,0.0,-0.977,1e-05,4.02172]
[1776625691327,51.08,74983.24,0.0,-0.977,1e-05,4.0217]
[1776625694898,51.07,74983.29,0.0,-0.977,1e-05,4.02109]
[1776625694937,51.07,74983.29,0.0,-0.977,1e-05,4.02109]
[1776625695486,51.07,74983.62,0.0,-0.977,1e-05,4.02145]
[1776625695688,51.07,74983.62,0.0,-0.977,1e-05,4.02145]
[1776625695790,51.07,74983.62,0.0,-0.977,1e-05,4.02109]
[1776625700842,51.07,74983.74,0.0,-0.97701,1e-05,4.01993]
[1776625700935,51.07,74983.74,0.0,-0.97701,1e-05,4.01993]
[1776625700944,51.07,74984.95,0.0,-0.977,1e-05,4.02221]
[1776625701337,51.07,74984.95,0.0,-0.977,1e-05,4.02221]
[1776625701441,51.07,74984.95,0.0,-0.977,1e-05,4.02221]
[1776625701542,51.06,74987.8,0.0,-0.97696,1e-05,4.02807]
[1776625705440,51.06,74988.89,0.0,-0.97695,1e-05,4.02934]
[1776625705688,51.06,74988.89,0.0,-0.97695,1e-05,4.02934]
[1776625705790,51.06,74996.34,0.0,-0.97684,1e-05,4.04527]
[1776625706022,51.06,74996.34,0.0,-0.97684,1e-05,4.04527]
[1776625706191,51.06,74996.34,0.0,-0.97684,1e-05,4.04527]
[1776625706431,51.06,74995.98,0.0,-0.97685,1e-05,4.04407]
[1776625708446,51.06,75002.99,0.0,-0.97676,1e-05,4.05865]
[1776625709491,51.06,75002.99,0.0,-0.97676,1e-05,4.05865]
[1776625709696,51.06,75002.99,0.0,-0.97676,1e-05,4.05865]
[1776625709840,51.06,75002.99,0.0,-0.97676,1e-05,4.05865]
[1776625709938,51.06,75002.99,0.0,-0.97676,1e-05,4.05865]
[1776625709941,51.05,74999.25,0.0,-0.97681,1e-05,4.05]
[1776625716502,51.05,74998.44,0.0,-0.97686,1e-05,4.04333]
[1776625718708,51.04,74998.48,0.0,-0.97686,1e-05,4.04301]
[1776625718937,51.04,74998.48,0.0,-0.97686,1e-05,4.04301]
[1776625718788,51.04,75002.44,0.0,-0.9768,1e-05,4.05129]
[1776625719381,51.04,75002.44,0.0,-0.9768,1e-05,4.05129]
[1776625719442,51.04,75002.44,0.0,-0.9768,1e-05,4.05129]
[1776625719523,51.04,75003.03,0.0,-0.9768,1e-05,4.05216]
[1776625721536,51.04,75000.16,0.0,-0.97684,1e-05,4.04502]
[1776625727579,51.03,75000.05,0.0,-0.97686,1e-05,4.04229]
[1776625728715,51.03,75000.05,0.0,-0.97686,1e-05,4.04229]
[1776625728936,51.03,75000.05,0.0,-0.97686,1e-05,4.04229]
[1776625728816,51.03,75000.84,0.0,-0.97685,1e-05,4.04361]
[1776625729258,51.03,75000.84,0.0,-0.97685,1e-05,4.04361]
[1776625729437,51.03,75000.84,0.0,-0.97685,1e-05,4.04361]
[1776625729593,51.03,75001.74,0.0,-0.97684,1e-05,4.04517]
[1776625732319,51.03,74999.35,0.0,-0.97688,1e-05,4.03909]
[1776625732440,51.03,74999.35,0.0,-0.97688,1e-05,4.03909]
[1776625736633,51.02,74999.08,0.0,-0.9769,1e-05,4.03689]
[1776625736692,51.02,74999.08,0.0,-0.9769,1e-05,4.03689]
[1776625739787,51.02,74987.96,0.0,-0.97707,1e-05,4.01097]
[1776625740866,51.02,74987.96,0.0,-0.97707,1e-05,4.01097]
[1776625740945,51.02,74987.96,0.0,-0.97707,1e-05,4.01097]
[1776625741013,51.02,74979.92,0.0,-0.97719,1e-05,3.9931]
[1776625741677,51.01,74980.87,0.0,-0.97718,1e-05,3.99485]
[1776625742190,51.01,74980.87,0.0,-0.97718,1e-05,3.99485]
[1776625742684,51.01,74980.36,0.0,-0.97719,1e-05,3.99341]
[1776625747719,51.01,74979.32,0.0,-0.97721,1e-05,3.98956]
[1776625750740,51.01,74996.31,0.0,-0.97697,1e-05,4.02567]
[1776625751747,51.0,74999.39,0.0,-0.97693,1e-05,4.03204]
[1776625752683,51.0,74999.39,0.0,-0.97693,1e-05,4.03204]
[1776625752754,51.0,74995.05,0.0,-0.977,1e-05,4.02216]
[1776625754175,51.0,74995.34,0.0,-0.977,1e-05,4.02244]
[1776625758633,51.0,74996.45,0.0,-0.97699,1e-05,4.02342]
[1776625758694,51.0,74996.45,0.0,-0.97699,1e-05,4.02342]
[1776625762826,50.99,75002.22,0.0,-0.97692,1e-05,4.03421]
[1776625763646,50.99,75002.22,0.0,-0.97692,1e-05,4.03421]
[1776625763693,50.99,75002.22,0.0,-0.97692,1e-05,4.03421]
[1776625765016,50.99,75003.92,0.0,-0.9769,1e-05,4.03755]
[1776625765187,50.99,75003.55,0.0,-0.9769,1e-05,4.03634]
[1776625765288,50.99,75003.55,0.0,-0.97691,1e-05,4.03595]
[1776625767357,50.99,75002.32,0.0,-0.97693,1e-05,4.03287]
[1776625767439,50.99,75002.32,0.0,-0.97693,1e-05,4.03287]
[1776625770437,50.98,74999.25,0.0,-0.97698,1e-05,4.02501]
[1776625770649,50.98,74999.25,0.0,-0.97698,1e-05,4.02501]
[1776625770688,50.98,74999.25,0.0,-0.97698,1e-05,4.02501]
[1776625770881,50.98,74996.88,0.0,-0.97702,1e-05,4.01946]
[1776625774432,50.98,74997.8,0.0,-0.97702,1e-05,4.01839]
[1776625774690,50.98,74997.8,0.0,-0.97702,1e-05,4.01839]
[1776625774980,50.98,74997.8,0.0,-0.97702,1e-05,4.01839]
[1776625774985,50.98,75002.14,0.0,-0.97696,1e-05,4.02752]
[1776625775187,50.98,75002.14,0.0,-0.97696,1e-05,4.02752]
[1776625780953,50.97,75004.0,0.0,-0.97695,1e-05,4.02935]
[1776625782845,50.97,75004.0,0.0,-0.97695,1e-05,4.02935]
[1776625782937,50.97,75004.0,0.0,-0.97695,1e-05,4.02935]
[1776625784980,50.97,74997.78,0.0,-0.97705,1e-05,4.01424]
[1776625785292,50.97,74997.78,0.0,-0.97705,1e-05,4.01424]
[1776625785443,50.97,74997.78,0.0,-0.97705,1e-05,4.01424]
[1776625785625,50.97,74997.78,0.0,-0.97705,1e-05,4.01424]
[1776625785691,50.97,74997.78,0.0,-0.97705,1e-05,4.01424]
[1776625785988,50.96,74995.83,0.0,-0.97708,1e-05,4.00962]
[1776625792030,50.96,74985.96,0.0,-0.97724,1e-05,3.98608]
[1776625792290,50.96,74985.96,0.0,-0.97724,1e-05,3.98608]
[1776625792436,50.96,74985.96,0.0,-0.97724,1e-05,3.98608]
[1776625794044,50.96,74981.51,0.0,-0.9773,1e-05,3.97578]
[1776625798072,50.95,74974.07,0.0,-0.97742,1e-05,3.95853]
[1776625800086,50.95,74975.08,0.0,-0.97741,1e-05,3.96019]
[1776625800125,50.95,74975.08,0.0,-0.97741,1e-05,3.96019]
[1776625800198,50.95,74975.08,0.0,-0.97741,1e-05,3.96019]
[1776625801307,50.95,74975.08,0.0,-0.97741,1e-05,3.95993]
[1776625801438,50.95,74975.08,0.0,-0.97741,1e-05,3.95993]
[1776625801540,50.95,74976.36,0.0,-0.97739,1e-05,3.96245]
[1776625806657,50.95,74976.87,0.0,-0.97739,1e-05,3.96253]
[1776625806688,50.95,74976.87,0.0,-0.97739,1e-05,3.96253]
[1776625806755,50.95,74985.48,0.0,-0.97727,1e-05,3.98095]
[1776625807135,50.94,74989.69,0.0,-0.97721,1e-05,3.98982]
[1776625812726,50.94,74989.0,0.0,-0.97723,1e-05,3.98714]
[1776625812938,50.94,74989.0,0.0,-0.97723,1e-05,3.98714]
[1776625813012,50.94,74989.0,0.0,-0.97723,1e-05,3.98714]
[1776625813039,50.94,74987.68,0.0,-0.97725,1e-05,3.98398]
[1776625813187,50.94,74987.68,0.0,-0.97725,1e-05,3.98398]
[1776625818413,50.94,74987.71,0.0,-0.97726,1e-05,3.98262]
[1776625818437,50.94,74987.71,0.0,-0.97726,1e-05,3.98262]
[1776625822207,50.93,74986.87,0.0,-0.97728,1e-05,3.97967]
[1776625822436,50.93,74986.87,0.0,-0.97728,1e-05,3.97967]
[1776625822537,50.93,74987.39,0.0,-0.97727,1e-05,3.98052]
[1776625824252,50.93,74987.39,0.0,-0.97727,1e-05,3.98052]
[1776625824437,50.93,74987.39,0.0,-0.97727,1e-05,3.98052]
[1776625830044,50.93,74987.64,0.0,-0.97728,1e-05,3.97937]
[1776625832003,50.92,74987.67,0.0,-0.97729,1e-05,3.97887]
[1776625832189,50.92,74987.67,0.0,-0.9773,1e-05,3.9766]
[1776625832671,50.92,74987.67,0.0,-0.9773,1e-05,3.9766]
[1776625832689,50.92,74987.67,0.0,-0.9773,1e-05,3.9766]
[1776625832718,50.92,74987.66,0.0,-0.9773,1e-05,3.9763]
[1776625835571,50.92,74989.73,0.0,-0.97727,1e-05,3.98024]
[1776625835696,50.92,74989.73,0.0,-0.97727,1e-05,3.98024]
[1776625835716,50.92,74997.17,0.0,-0.97717,1e-05,3.99614]
[1776625836337,50.92,74994.03,0.0,-0.97722,1e-05,3.98899]
[1776625837271,50.92,74994.03,0.0,-0.97722,1e-05,3.98899]
[1776625837438,50.92,74994.03,0.0,-0.97722,1e-05,3.98899]
[1776625837813,50.92,74994.03,0.0,-0.97722,1e-05,3.98899]
[1776625837935,50.92,74994.03,0.0,-0.97722,1e-05,3.98899]
[1776625838036,50.92,74990.65,0.0,-0.97727,1e-05,3.98134]
[1776625839358,50.92,74986.65,0.0,-0.97733,1e-05,3.97211]
[1776625844521,50.91,74984.75,0.0,-0.97736,1e-05,3.96719]
[1776625844690,50.91,74984.75,0.0,-0.97736,1e-05,3.96719]
[1776625848039,50.91,74984.71,0.0,-0.97737,1e-05,3.96607]
[1776625848078,50.91,74974.97,0.0,-0.97751,1e-05,3.94475]
[1776625848192,50.91,74974.97,0.0,-0.97751,1e-05,3.94475]
[1776625848716,50.91,74974.97,0.0,-0.97751,1e-05,3.94475]
[1776625848936,50.91,74974.97,0.0,-0.97751,1e-05,3.94475]
[1776625848975,50.91,74974.3,0.0,-0.97752,1e-05,3.94308]
[1776625854818,50.91,74974.55,0.0,-0.97752,1e-05,3.94257]
[1776625854938,50.91,74974.55,0.0,-0.97752,1e-05,3.94257]
[1776625855019,50.91,74979.44,0.0,-0.97746,1e-05,3.95293]
[1776625860506,50.9,74980.19,0.0,-0.97745,1e-05,3.95322]
[1776625864908,50.9,74980.12,0.0,-0.97746,1e-05,3.95242]
[1776625864937,50.9,74980.12,0.0,-0.97746,1e-05,3.95242]
[1776625866213,50.9,74980.33,0.0,-0.97746,1e-05,3.95246]
[1776625866436,50.9,74980.33,0.0,-0.97746,1e-05,3.95246]
[1776625867134,50.9,74980.33,0.0,-0.97746,1e-05,3.95246]
[1776625866548,50.9,74974.17,0.0,-0.97755,1e-05,3.93895]
[1776625868562,50.9,74972.94,0.0,-0.97757,1e-05,3.93594]
[1776625874848,50.89,74972.76,0.0,-0.97757,1e-05,3.93502]
[1776625874938,50.89,74972.76,0.0,-0.97757,1e-05,3.93502]
[1776625875856,50.89,74972.73,0.0,-0.97758,1e-05,3.93444]
[1776625875943,50.89,74972.73,0.0,-0.97758,1e-05,3.93444]
[1776625876117,50.89,74972.76,0.0,-0.97758,1e-05,3.93434]
[1776625878633,50.89,74966.89,0.0,-0.97767,1e-05,3.9212]
[1776625880648,50.89,74965.34,0.0,-0.97769,1e-05,3.91759]
[1776625885684,50.88,74962.52,0.0,-0.97776,1e-05,3.90738]
[1776625887531,50.87,74965.26,0.0,-0.97773,1e-05,3.91208]
[1776625888777,50.87,74968.22,0.0,-0.97769,1e-05,3.91717]
[1776625888935,50.87,74968.22,0.0,-0.97769,1e-05,3.91717]
[1776625889036,50.86,74966.34,0.0,-0.97773,1e-05,3.9118]
[1776625893741,50.85,74955.77,0.0,-0.97793,1e-05,3.88151]
[1776625894748,50.85,74955.42,0.0,-0.97793,1e-05,3.88069]
[1776625896340,50.85,74955.42,0.0,-0.97793,1e-05,3.88069]
[1776625896438,50.85,74955.42,0.0,-0.97793,1e-05,3.88069]
[1776625906832,50.84,74953.67,0.0,-0.97796,1e-05,3.87625]
[1776625910860,50.84,74949.94,0.0,-0.97802,1e-05,3.86813]
[1776625913487,50.84,74947.05,0.0,-0.97806,1e-05,3.86192]
[1776625913658,50.84,74947.05,0.0,-0.97806,1e-05,3.86192]
[1776625913688,50.84,74947.05,0.0,-0.97806,1e-05,3.86192]
[1776625913759,50.84,74947.05,0.0,-0.97806,1e-05,3.86189]
[1776625918916,50.84,74940.25,0.0,-0.97815,1e-05,3.84732]
[1776625919834,50.84,74940.25,0.0,-0.97815,1e-05,3.84732]
[1776625919938,50.84,74940.25,0.0,-0.97815,1e-05,3.84732]
[1776625920009,50.84,74940.25,0.0,-0.97815,1e-05,3.84732]
[1776625920190,50.84,74940.25,0.0,-0.97815,1e-05,3.84732]
[1776625920111,50.84,74938.45,0.0,-0.97818,1e-05,3.8435]
[1776625923936,50.84,74939.2,0.0,-0.97817,1e-05,3.84508]
[1776625923989,50.84,74939.2,0.0,-0.97817,1e-05,3.84508]
[1776625924192,50.84,74939.2,0.0,-0.97817,1e-05,3.84508]
[1776625924213,50.84,74940.29,0.0,-0.97815,1e-05,3.84738]
[1776625934024,50.84,74940.95,0.0,-0.97814,1e-05,3.84861]
[1776625939061,50.84,74944.53,0.0,-0.97809,1e-05,3.85603]
[1776625942082,50.84,74951.16,0.0,-0.978,1e-05,3.87002]
[1776625944096,50.84,74951.73,0.0,-0.978,1e-05,3.87112]
[1776625945309,50.84,74951.8,0.0,-0.978,1e-05,3.8712]
[1776625945436,50.84,74951.8,0.0,-0.978,1e-05,3.8712]
[1776625945525,50.84,74951.8,0.0,-0.978,1e-05,3.8712]
[1776625945693,50.84,74951.8,0.0,-0.978,1e-05,3.8712]
[1776625946111,50.84,74956.21,0.0,-0.97793,1e-05,3.88054]
[1776625947203,50.84,74956.21,0.0,-0.97793,1e-05,3.88054]
[1776625947118,50.84,74959.64,0.0,-0.97789,1e-05,3.88779]
[1776625947439,50.84,74959.64,0.0,-0.97789,1e-05,3.88779]
[1776625947737,50.84,74959.64,0.0,-0.97789,1e-05,3.88779]
[1776625947938,50.84,74959.64,0.0,-0.97789,1e-05,3.88779]
[1776625948125,50.84,74960.69,0.0,-0.97787,1e-05,3.88995]
[1776625953165,50.84,74963.39,0.0,-0.97785,1e-05,3.89325]
[1776625958200,50.84,74957.13,0.0,-0.97794,1e-05,3.87936]
[1776625959832,50.84,74956.82,0.0,-0.97794,1e-05,3.8786]
[1776625959884,50.84,74956.82,0.0,-0.97794,1e-05,3.8786]
[1776625959940,50.84,74956.82,0.0,-0.97794,1e-05,3.8786]
[1776625960041,50.84,74956.82,0.0,-0.97795,1e-05,3.87852]
[1776625962228,50.84,74952.39,0.0,-0.97801,1e-05,3.86893]
[1776625964720,50.84,74950.69,0.0,-0.97803,1e-05,3.86518]
[1776625964770,50.84,74950.69,0.0,-0.97803,1e-05,3.86518]
[1776625964943,50.84,74950.69,0.0,-0.97803,1e-05,3.86518]
[1776625965249,50.84,74951.11,0.0,-0.97803,1e-05,3.86603]
[1776625968356,50.84,74950.73,0.0,-0.97803,1e-05,3.86509]
[1776625968400,50.84,74950.73,0.0,-0.97803,1e-05,3.86509]
[1776625968439,50.84,74950.73,0.0,-0.97803,1e-05,3.86509]
[1776625968457,50.84,74955.17,0.0,-0.97797,1e-05,3.87451]
[1776625975319,50.83,74955.87,0.0,-0.97796,1e-05,3.87559]
[1776625982368,50.83,74956.91,0.0,-0.97795,1e-05,3.87738]
[1776625983422,50.83,74956.91,0.0,-0.97795,1e-05,3.87738]
[1776625983432,50.83,74956.91,0.0,-0.97795,1e-05,3.87738]
[1776625983437,50.83,74956.91,0.0,-0.97795,1e-05,3.87738]
[1776625983691,50.83,74956.91,0.0,-0.97795,1e-05,3.87738]
[1776625983792,50.83,74956.91,0.0,-0.97795,1e-05,3.87732]
[1776625990004,50.83,74956.73,0.0,-0.97796,1e-05,3.87661]
[1776625990051,50.83,74956.73,0.0,-0.97796,1e-05,3.87661]
[1776625990193,50.83,74956.73,0.0,-0.97796,1e-05,3.87661]
[1776625990112,50.83,74953.39,0.0,-0.97801,1e-05,3.86943]
[1776625995048,50.83,74951.0,0.0,-0.97804,1e-05,3.86416]
[1776625995191,50.83,74951.0,0.0,-0.97804,1e-05,3.86416]
[1776625995095,50.83,74949.73,0.0,-0.97806,1e-05,3.86142]
[1776625995489,50.83,74949.73,0.0,-0.97806,1e-05,3.86142]
[1776625995691,50.83,74949.73,0.0,-0.97806,1e-05,3.86142]
[1776625999911,50.83,74950.82,0.0,-0.97804,1e-05,3.8636]
[1776625999961,50.83,74950.82,0.0,-0.97804,1e-05,3.8636]
[1776626000062,50.83,74945.55,0.0,-0.97812,1e-05,3.85236]
[1776626001500,50.83,74944.27,0.0,-0.97814,1e-05,3.84963]
[1776626003443,50.83,74944.23,0.0,-0.97814,1e-05,3.84953]
[1776626008550,50.83,74943.64,0.0,-0.97814,1e-05,3.84822]
[1776626011574,50.83,74955.31,0.0,-0.97799,1e-05,3.87106]
[1776626012345,50.83,74955.31,0.0,-0.97799,1e-05,3.87106]
[1776626012397,50.83,74955.31,0.0,-0.97799,1e-05,3.87106]
[1776626012581,50.83,74956.5,0.0,-0.97798,1e-05,3.87354]
[1776626013841,50.83,74956.5,0.0,-0.97798,1e-05,3.87354]
[1776626013940,50.83,74951.98,0.0,-0.97804,1e-05,3.86385]
[1776626014595,50.83,74955.6,0.0,-0.97799,1e-05,3.87153]
[1776626017827,50.83,74956.37,0.0,-0.97798,1e-05,3.87306]
[1776626017904,50.83,74956.37,0.0,-0.97798,1e-05,3.87306]
[1776626017941,50.83,74956.37,0.0,-0.97798,1e-05,3.87306]
[1776626018042,50.83,74957.38,0.0,-0.97797,1e-05,3.87516]
[1776626019631,50.83,74963.06,0.0,-0.97789,1e-05,3.88717]
[1776626024658,50.83,74963.36,0.0,-0.97788,1e-05,3.88751]
[1776626024694,50.83,74963.36,0.0,-0.97788,1e-05,3.88751]
[1776626024712,50.83,74963.36,0.0,-0.97788,1e-05,3.88751]
[1776626024941,50.83,74963.36,0.0,-0.97788,1e-05,3.88751]
[1776626025042,50.83,74963.36,0.0,-0.97788,1e-05,3.88743]
[1776626030708,50.83,74966.68,0.0,-0.97784,1e-05,3.89407]
[1776626031343,50.83,74966.68,0.0,-0.97784,1e-05,3.89407]
[1776626031437,50.83,74966.68,0.0,-0.97784,1e-05,3.89407]
[1776626031476,50.83,74966.68,0.0,-0.97784,1e-05,3.89407]
[1776626031691,50.83,74966.68,0.0,-0.97784,1e-05,3.89407]
[1776626031715,50.83,74968.18,0.0,-0.97782,1e-05,3.89721]
[1776626033729,50.82,74972.21,0.0,-0.97776,1e-05,3.90567]
[1776626035017,50.82,74972.21,0.0,-0.97776,1e-05,3.90567]
[1776626035090,50.82,74972.21,0.0,-0.97776,1e-05,3.90567]
[1776626035199,50.82,74972.21,0.0,-0.97776,1e-05,3.90567]
[1776626035286,50.82,74973.96,0.0,-0.97774,1e-05,3.90932]
[1776626036750,50.82,74983.47,0.0,-0.97761,1e-05,3.92957]
[1776626037757,50.82,74983.32,0.0,-0.97761,1e-05,3.92911]
[1776626041785,50.82,74990.69,0.0,-0.97751,1e-05,3.94444]
[1776626043799,50.82,74993.54,0.0,-0.97747,1e-05,3.95025]
[1776626048836,50.82,74996.39,0.0,-0.97744,1e-05,3.95545]
[1776626050850,50.82,75000.97,0.0,-0.97737,1e-05,3.96497]
[1776626052514,50.82,75000.79,0.0,-0.97738,1e-05,3.96436]
[1776626052603,50.82,75000.79,0.0,-0.97738,1e-05,3.96436]
[1776626052689,50.82,75000.79,0.0,-0.97738,1e-05,3.96436]
[1776626052790,50.81,75000.79,0.0,-0.97738,1e-05,3.96414]
[1776626054878,50.81,74996.19,0.0,-0.97745,1e-05,3.95372]
[1776626060920,50.81,74998.38,0.0,-0.97743,1e-05,3.9572]
[1776626062340,50.81,74998.38,0.0,-0.97743,1e-05,3.9572]
[1776626062411,50.81,74999.07,0.0,-0.97742,1e-05,3.95847]
[1776626062441,50.81,74999.07,0.0,-0.97742,1e-05,3.95847]
[1776626062935,50.81,74999.11,0.0,-0.97742,1e-05,3.95833]
[1776626068219,50.81,74999.0,0.0,-0.97742,1e-05,3.95764]
[1776626068295,50.8,74999.0,0.0,-0.97743,1e-05,3.95696]
[1776626068442,50.8,74999.0,0.0,-0.97743,1e-05,3.95696]
[1776626068977,50.8,75004.01,0.0,-0.97736,1e-05,3.96761]
[1776626074013,50.8,75003.94,0.0,-0.97738,1e-05,3.96423]
[1776626075540,50.8,75004.8,0.0,-0.97737,1e-05,3.96586]
[1776626075646,50.8,75004.8,0.0,-0.97737,1e-05,3.96586]
[1776626075690,50.8,75004.8,0.0,-0.97737,1e-05,3.96586]
[1776626076027,50.8,75003.92,0.0,-0.97738,1e-05,3.9637]
[1776626081063,50.79,75005.72,0.0,-0.97736,1e-05,3.96641]
[1776626081516,50.79,75005.72,0.0,-0.97736,1e-05,3.96641]
[1776626081695,50.79,75005.72,0.0,-0.97736,1e-05,3.96641]
[1776626081795,50.79,75005.72,0.0,-0.97737,1e-05,3.96616]
[1776626084083,50.79,75009.88,0.0,-0.97731,1e-05,3.9747]
[1776626086098,50.79,75003.05,0.0,-0.97741,1e-05,3.95934]
[1776626086764,50.79,75003.05,0.0,-0.97741,1e-05,3.95934]
[1776626086942,50.79,75003.05,0.0,-0.97741,1e-05,3.95934]
[1776626087105,50.79,75002.45,0.0,-0.97742,1e-05,3.9578]
[1776626089119,50.79,74997.83,0.0,-0.97749,1e-05,3.94732]
[1776626090131,50.79,74981.62,0.0,-0.97772,1e-05,3.91213]
[1776626091135,50.79,74976.11,0.0,-0.9778,1e-05,3.90014]
[1776626092889,50.79,74975.99,0.0,-0.9778,1e-05,3.89974]
[1776626092938,50.79,74975.99,0.0,-0.9778,1e-05,3.89974]
[1776626092951,50.79,74975.99,0.0,-0.9778,1e-05,3.89974]
[1776626093202,50.79,74975.99,0.0,-0.9778,1e-05,3.89974]
[1776626093302,50.79,74976.02,0.0,-0.9778,1e-05,3.89967]
[1776626098803,50.78,74976.85,0.0,-0.9778,1e-05,3.90079]
[1776626098857,50.78,74976.85,0.0,-0.9778,1e-05,3.90079]
[1776626098940,50.78,74976.85,0.0,-0.9778,1e-05,3.90079]
[1776626099191,50.78,74976.92,0.0,-0.9778,1e-05,3.90081]
[1776626104226,50.78,74975.12,0.0,-0.97783,1e-05,3.89631]
[1776626105653,50.78,74974.83,0.0,-0.97783,1e-05,3.89557]
[1776626105691,50.78,74974.83,0.0,-0.97783,1e-05,3.89557]
[1776626105744,50.78,74974.83,0.0,-0.97783,1e-05,3.89557]
[1776626105940,50.78,74974.83,0.0,-0.97783,1e-05,3.89557]
[1776626106240,50.78,74974.91,0.0,-0.97783,1e-05,3.89562]
[1776626107247,50.78,74985.62,0.0,-0.97768,1e-05,3.9185]
[1776626107720,50.78,74985.62,0.0,-0.97768,1e-05,3.9185]
[1776626107774,50.78,74985.62,0.0,-0.97768,1e-05,3.9185]
[1776626107940,50.78,74985.62,0.0,-0.97768,1e-05,3.9185]
[1776626108254,50.78,74989.66,0.0,-0.97762,1e-05,3.92709]
[1776626109261,50.78,74989.31,0.0,-0.97763,1e-05,3.92618]
[1776626115367,50.78,74990.41,0.0,-0.97762,1e-05,3.92784]
[1776626115418,50.78,74990.41,0.0,-0.97762,1e-05,3.92784]
[1776626115445,50.78,74990.41,0.0,-0.97762,1e-05,3.92784]
[1776626115468,50.78,74990.41,0.0,-0.97762,1e-05,3.92731]
[1776626121345,50.77,74990.27,0.0,-0.97763,1e-05,3.92613]
[1776626123337,50.77,74990.41,0.0,-0.97763,1e-05,3.92626]
[1776626123382,50.77,74990.41,0.0,-0.97763,1e-05,3.92626]
[1776626123359,50.77,74990.45,0.0,-0.97763,1e-05,3.92617]
[1776626123445,50.77,74990.45,0.0,-0.97763,1e-05,3.92617]
[1776626126866,50.77,74990.52,0.0,-0.97763,1e-05,3.92579]
[1776626126873,50.77,74990.52,0.0,-0.97763,1e-05,3.92579]
[1776626126943,50.77,74990.52,0.0,-0.97763,1e-05,3.92579]
[1776626127387,50.77,74993.74,0.0,-0.97759,1e-05,3.93257]
[1776626132422,50.77,74994.24,0.0,-0.9776,1e-05,3.93075]
[1776626133405,50.77,74994.24,0.0,-0.9776,1e-05,3.93075]
[1776626133444,50.77,74994.24,0.0,-0.9776,1e-05,3.93075]
[1776626133500,50.77,74994.24,0.0,-0.9776,1e-05,3.93075]
[1776626133697,50.77,74994.24,0.0,-0.9776,1e-05,3.93075]
[1776626133724,50.77,74983.35,0.0,-0.97776,1e-05,3.90693]
[1776626135443,50.76,74981.31,0.0,-0.97779,1e-05,3.90227]
[1776626142245,50.76,74981.06,0.0,-0.97779,1e-05,3.90146]
[1776626142288,50.76,74981.06,0.0,-0.97779,1e-05,3.90146]
[1776626142440,50.76,74981.2,0.0,-0.97779,1e-05,3.90185]
[1776626146862,50.76,74982.55,0.0,-0.97777,1e-05,3.90483]
[1776626146908,50.76,74982.55,0.0,-0.97777,1e-05,3.90483]
[1776626146937,50.76,74982.55,0.0,-0.97777,1e-05,3.90483]
[1776626146963,50.77,74982.48,0.0,-0.97777,1e-05,3.90508]
[1776626147527,50.77,74978.93,0.0,-0.97781,1e-05,3.89783]
[1776626149981,50.77,74977.55,0.0,-0.97783,1e-05,3.89526]
[1776626150016,50.77,74977.55,0.0,-0.97783,1e-05,3.89526]
[1776626150549,50.77,74967.93,0.0,-0.97796,1e-05,3.87546]
[1776626152260,50.77,74967.93,0.0,-0.97796,1e-05,3.87546]
[1776626152443,50.77,74967.93,0.0,-0.97796,1e-05,3.87546]
[1776626152303,50.77,74960.29,0.0,-0.97807,1e-05,3.85959]
[1776626152470,50.77,74960.29,0.0,-0.97806,1e-05,3.86004]
[1776626154524,50.77,74960.26,0.0,-0.97806,1e-05,3.86043]
[1776626154699,50.77,74960.26,0.0,-0.97806,1e-05,3.86043]
[1776626160556,50.78,74958.62,0.0,-0.97807,1e-05,3.85964]
[1776626160696,50.78,74958.62,0.0,-0.97807,1e-05,3.85964]
[1776626160797,50.78,74958.55,0.0,-0.97806,1e-05,3.85994]
[1776626163350,50.79,74958.24,0.0,-0.97806,1e-05,3.85966]
[1776626163437,50.79,74958.24,0.0,-0.97806,1e-05,3.85966]
[1776626163690,50.79,74958.42,0.0,-0.97806,1e-05,3.86042]
[1776626163791,50.79,74958.5,0.0,-0.97806,1e-05,3.86097]
[1776626169701,50.8,74958.15,0.0,-0.97805,1e-05,3.86248]
[1776626170970,50.8,74958.15,0.0,-0.97805,1e-05,3.86248]
[1776626171192,50.8,74958.15,0.0,-0.97805,1e-05,3.86248]
[1776626171208,50.8,74958.15,0.0,-0.97805,1e-05,3.86248]
[1776626171438,50.8,74958.15,0.0,-0.97805,1e-05,3.86248]
[1776626171254,50.8,74960.31,0.0,-0.97801,1e-05,3.86745]
[1776626174452,50.8,74960.84,0.0,-0.978,1e-05,3.8693]
[1776626174701,50.8,74960.48,0.0,-0.978,1e-05,3.86889]
[1776626174736,50.8,74968.22,0.0,-0.97789,1e-05,3.88579]
[1776626175983,50.8,74968.22,0.0,-0.97789,1e-05,3.88579]
[1776626176191,50.8,74968.22,0.0,-0.97789,1e-05,3.88579]
[1776626176247,50.8,74969.83,0.0,-0.97787,1e-05,3.88956]
[1776626178946,50.8,74968.89,0.0,-0.97788,1e-05,3.8882]
[1776626179191,50.8,74968.89,0.0,-0.97788,1e-05,3.8882]
[1776626184806,50.81,74969.56,0.0,-0.97785,1e-05,3.89242]
[1776626185491,50.81,74969.56,0.0,-0.97785,1e-05,3.89242]
[1776626185692,50.81,74969.56,0.0,-0.97785,1e-05,3.89242]
[1776626185875,50.81,74969.56,0.0,-0.97785,1e-05,3.89242]
[1776626185938,50.81,74969.56,0.0,-0.97785,1e-05,3.89242]
[1776626186039,50.81,74975.08,0.0,-0.97777,1e-05,3.90465]
[1776626188834,50.82,74978.52,0.0,-0.97771,1e-05,3.91315]
[1776626190584,50.82,74979.87,0.0,-0.97769,1e-05,3.91642]
[1776626190694,50.82,74979.87,0.0,-0.97769,1e-05,3.91642]
[1776626194876,50.82,74986.65,0.0,-0.97759,1e-05,3.9308]
[1776626195694,50.82,74986.65,0.0,-0.97759,1e-05,3.9308]
[1776626195792,50.82,74986.65,0.0,-0.97759,1e-05,3.9308]
[1776626195940,50.82,74986.65,0.0,-0.97759,1e-05,3.9308]
[1776626195944,50.83,74987.75,0.0,-0.97757,1e-05,3.9335]
[1776626201925,50.83,74988.04,0.0,-0.97756,1e-05,3.93602]
[1776626202932,50.83,74984.78,0.0,-0.9776,1e-05,3.9293]
[1776626204040,50.83,74984.78,0.0,-0.9776,1e-05,3.9293]
[1776626204194,50.83,74984.78,0.0,-0.9776,1e-05,3.9293]
[1776626204229,50.83,74984.78,0.0,-0.9776,1e-05,3.9293]
[1776626204439,50.83,74984.78,0.0,-0.9776,1e-05,3.9293]
[1776626204250,50.83,74980.04,0.0,-0.97767,1e-05,3.91941]
[1776626209981,50.83,74978.26,0.0,-0.97769,1e-05,3.91559]
[1776626213652,50.83,74977.94,0.0,-0.9777,1e-05,3.91457]
[1776626213694,50.83,74977.94,0.0,-0.9777,1e-05,3.91457]
[1776626213723,50.83,74977.94,0.0,-0.9777,1e-05,3.91457]
[1776626213938,50.83,74977.94,0.0,-0.9777,1e-05,3.91457]
[1776626214038,50.83,74977.94,0.0,-0.9777,1e-05,3.91424]
[1776626219044,50.84,74977.17,0.0,-0.9777,1e-05,3.91379]
[1776626219840,50.84,74977.17,0.0,-0.9777,1e-05,3.91379]
[1776626219937,50.84,74977.17,0.0,-0.9777,1e-05,3.91379]
[1776626220002,50.84,74977.17,0.0,-0.9777,1e-05,3.91379]
[1776626220201,50.84,74977.17,0.0,-0.9777,1e-05,3.91379]
[1776626220228,50.84,74974.54,0.0,-0.97774,1e-05,3.90848]
[1776626221058,50.84,74980.79,0.0,-0.97765,1e-05,3.92176]
[1776626226093,50.84,74980.19,0.0,-0.97765,1e-05,3.92161]
[1776626227175,50.84,74980.19,0.0,-0.97765,1e-05,3.92161]
[1776626227191,50.84,74980.19,0.0,-0.97765,1e-05,3.92161]
[1776626227433,50.84,74980.19,0.0,-0.97765,1e-05,3.92161]
[1776626227276,50.84,74980.25,0.0,-0.97765,1e-05,3.92207]
[1776626227694,50.84,74980.25,0.0,-0.97765,1e-05,3.92207]
[1776626230120,50.84,74975.37,0.0,-0.97771,1e-05,3.91258]
[1776626235157,50.85,74974.36,0.0,-0.97771,1e-05,3.91217]
[1776626237479,50.85,74974.36,0.0,-0.97771,1e-05,3.91217]
[1776626237691,50.85,74974.21,0.0,-0.97771,1e-05,3.91255]
[1776626243213,50.86,74974.26,0.0,-0.9777,1e-05,3.91478]
[1776626246299,50.86,74973.9,0.0,-0.9777,1e-05,3.91436]
[1776626247689,50.86,74973.9,0.0,-0.97769,1e-05,3.91506]
[1776626248247,50.86,74975.68,0.0,-0.97766,1e-05,3.9196]
[1776626254291,50.87,74976.71,0.0,-0.97765,1e-05,3.9219]
[1776626256305,50.87,74991.13,0.0,-0.97744,1e-05,3.9537]
[1776626257312,50.87,74990.04,0.0,-0.97745,1e-05,3.95163]
[1776626262348,50.88,74993.1,0.0,-0.9774,1e-05,3.9597]
[1776626263355,50.88,74998.38,0.0,-0.97732,1e-05,3.97143]
[1776626265679,50.88,75000.04,0.0,-0.97729,1e-05,3.97554]
[1776626265687,50.88,75000.04,0.0,-0.97729,1e-05,3.97554]
[1776626266376,50.88,74999.94,0.0,-0.97729,1e-05,3.97557]
[1776626271415,50.88,74999.83,0.0,-0.97728,1e-05,3.97656]
[1776626276451,50.89,74999.86,0.0,-0.97728,1e-05,3.97784]
[1776626281486,50.89,74984.85,0.0,-0.97748,1e-05,3.94652]
[1776626282492,50.89,74979.92,0.0,-0.97755,1e-05,3.93612]
[1776626283500,50.89,74980.13,0.0,-0.97755,1e-05,3.93687]
[1776626286526,50.9,74966.71,0.0,-0.97773,1e-05,3.90895]
[1776626288540,50.9,74962.9,0.0,-0.97778,1e-05,3.90145]
[1776626289515,50.9,74962.9,0.0,-0.97778,1e-05,3.90145]
[1776626289695,50.9,74962.52,0.0,-0.97778,1e-05,3.901]
[1776626295590,50.9,74966.24,0.0,-0.97774,1e-05,3.90814]
[1776626296855,50.9,74966.24,0.0,-0.97774,1e-05,3.90814]
[1776626296935,50.9,74966.24,0.0,-0.97774,1e-05,3.90814]
[1776626297067,50.9,74966.49,0.0,-0.97773,1e-05,3.90838]
[1776626302638,50.89,74966.53,0.0,-0.97774,1e-05,3.90756]
[1776626306666,50.89,74970.15,0.0,-0.97769,1e-05,3.91472]
[1776626308299,50.89,74982.36,0.0,-0.97752,1e-05,3.94136]
[1776626308680,50.89,74982.55,0.0,-0.97751,1e-05,3.94207]
[1776626309694,50.89,74982.55,0.0,-0.97751,1e-05,3.94207]
[1776626311381,50.89,74982.99,0.0,-0.9775,1e-05,3.94332]
[1776626311438,50.89,74982.99,0.0,-0.9775,1e-05,3.94332]
[1776626311482,50.9,74985.84,0.0,-0.97747,1e-05,3.94778]
[1776626313715,50.9,74990.14,0.0,-0.9774,1e-05,3.95794]
[1776626315729,50.9,74995.61,0.0,-0.97732,1e-05,3.97033]
[1776626317743,50.9,75005.68,0.0,-0.97717,1e-05,3.99271]
[1776626318750,50.9,75004.51,0.0,-0.97719,1e-05,3.99037]
[1776626321771,50.9,75008.43,0.0,-0.97713,1e-05,3.99954]
[1776626322778,50.9,75014.18,0.0,-0.97704,1e-05,4.0123]
[1776626324792,50.91,75014.83,0.0,-0.97703,1e-05,4.01406]
[1776626326806,50.91,75005.88,0.0,-0.97716,1e-05,3.99487]
[1776626327813,50.91,75004.24,0.0,-0.97718,1e-05,3.9915]
[1776626328830,50.91,75004.24,0.0,-0.97718,1e-05,3.9915]
[1776626328938,50.91,75004.24,0.0,-0.97718,1e-05,3.9915]
[1776626334863,50.91,75004.38,0.0,-0.97717,1e-05,3.99322]
[1776626335870,50.91,74994.68,0.0,-0.97731,1e-05,3.97233]
[1776626336877,50.91,74991.46,0.0,-0.97735,1e-05,3.96558]
[1776626337884,50.91,74996.42,0.0,-0.97728,1e-05,3.9766]
[1776626339620,50.91,74996.42,0.0,-0.97728,1e-05,3.9766]
[1776626339696,50.91,74997.41,0.0,-0.97726,1e-05,3.97898]
[1776626341460,50.92,75000.07,0.0,-0.97723,1e-05,3.98499]
[1776626341499,50.92,75000.46,0.0,-0.97722,1e-05,3.98605]
[1776626341690,50.92,75000.46,0.0,-0.97722,1e-05,3.98605]
[1776626342799,50.92,74999.45,0.0,-0.97723,1e-05,3.98407]
[1776626342938,50.92,74999.45,0.0,-0.97723,1e-05,3.98407]
[1776626344934,50.92,74993.44,0.0,-0.97731,1e-05,3.97169]
[1776626346854,50.92,74994.55,0.0,-0.9773,1e-05,3.97434]
[1776626346917,50.92,74994.55,0.0,-0.9773,1e-05,3.97434]
[1776626346939,50.92,74994.55,0.0,-0.9773,1e-05,3.97434]
[1776626346948,50.92,74994.84,0.0,-0.97729,1e-05,3.97521]
[1776626351983,50.92,74994.0,0.0,-0.97729,1e-05,3.97455]
[1776626356012,50.93,75001.67,0.0,-0.97718,1e-05,3.99217]
[1776626356746,50.93,75001.67,0.0,-0.97718,1e-05,3.99217]
[1776626356941,50.93,75001.67,0.0,-0.97718,1e-05,3.99217]
[1776626357229,50.93,75001.67,0.0,-0.97718,1e-05,3.99217]
[1776626357438,50.93,75001.67,0.0,-0.97718,1e-05,3.99217]
[1776626357446,50.93,75000.07,0.0,-0.9772,1e-05,3.98889]
[1776626361859,50.93,74999.3,0.0,-0.9772,1e-05,3.98807]
[1776626361940,50.93,74999.3,0.0,-0.9772,1e-05,3.98807]
[1776626366943,50.93,74999.97,0.0,-0.97719,1e-05,3.99063]
[1776626367193,50.93,74999.97,0.0,-0.97719,1e-05,3.99063]
[1776626367398,50.93,74999.97,0.0,-0.97719,1e-05,3.99063]
[1776626367434,50.93,74999.97,0.0,-0.97719,1e-05,3.99063]
[1776626367459,50.93,75000.22,0.0,-0.97718,1e-05,3.99139]
[1776626370110,50.94,75004.25,0.0,-0.97712,1e-05,4.00079]
[1776626371117,50.94,75014.93,0.0,-0.97697,1e-05,4.02232]
[1776626372124,50.94,75015.86,0.0,-0.97696,1e-05,4.02452]
[1776626373011,50.94,75015.86,0.0,-0.97696,1e-05,4.02452]
[1776626373209,50.94,75015.86,0.0,-0.97696,1e-05,4.02452]
[1776626378040,50.94,75019.52,0.0,-0.9769,1e-05,4.03299]
[1776626378168,50.94,75036.34,0.0,-0.97665,1e-05,4.07045]
[1776626379174,50.94,75039.5,0.0,-0.97661,1e-05,4.07752]
[1776626381250,50.94,75039.29,0.0,-0.97661,1e-05,4.07713]
[1776626384210,50.94,75024.72,0.0,-0.97682,1e-05,4.04531]
[1776626385217,50.94,75023.42,0.0,-0.97684,1e-05,4.04258]
[1776626387232,50.94,75047.55,0.0,-0.97648,1e-05,4.09614]
[1776626388239,50.94,75047.56,0.0,-0.97648,1e-05,4.09621]
[1776626390253,50.94,75042.17,0.0,-0.97656,1e-05,4.08436]
[1776626393200,50.94,75040.32,0.0,-0.97659,1e-05,4.08041]
[1776626393442,50.94,75040.32,0.0,-0.97659,1e-05,4.08041]
[1776626394382,50.94,75041.45,0.0,-0.97657,1e-05,4.08299]
[1776626394436,50.94,75041.45,0.0,-0.97657,1e-05,4.08299]
[1776626394537,50.94,75041.64,0.0,-0.97657,1e-05,4.08349]
[1776626398309,50.95,75045.37,0.0,-0.97651,1e-05,4.09201]
[1776626401334,50.95,75045.13,0.0,-0.97651,1e-05,4.0916]
[1776626401459,50.95,75045.13,0.0,-0.97651,1e-05,4.0916]
[1776626406397,50.95,75047.76,0.0,-0.97647,1e-05,4.09773]
[1776626406440,50.95,75047.76,0.0,-0.97647,1e-05,4.09773]
[1776626407051,50.95,75047.54,0.0,-0.97648,1e-05,4.0973]
[1776626407188,50.95,75047.54,0.0,-0.97648,1e-05,4.0973]
[1776626407289,50.95,75047.54,0.0,-0.97648,1e-05,4.09735]
[1776626412399,50.95,75047.33,0.0,-0.97648,1e-05,4.09709]
[1776626412445,50.95,75047.33,0.0,-0.97648,1e-05,4.09709]
[1776626417452,50.95,75046.11,0.0,-0.97649,1e-05,4.09466]
[1776626417837,50.95,75046.58,0.0,-0.97649,1e-05,4.09577]
[1776626417939,50.95,75046.58,0.0,-0.97649,1e-05,4.09577]
[1776626418480,50.95,75046.58,0.0,-0.97649,1e-05,4.09577]
[1776626418693,50.95,75046.58,0.0,-0.97649,1e-05,4.09577]
[1776626418545,50.95,75046.58,0.0,-0.97649,1e-05,4.09582]
[1776626419456,50.95,75040.68,0.0,-0.97657,1e-05,4.08281]
[1776626422121,50.95,75039.56,0.0,-0.97659,1e-05,4.08049]
[1776626422193,50.95,75039.56,0.0,-0.97659,1e-05,4.08049]
[1776626423490,50.95,75049.96,0.0,-0.97643,1e-05,4.10372]
[1776626424497,50.95,75053.77,0.0,-0.97638,1e-05,4.11224]
[1776626425910,50.95,75052.18,0.0,-0.9764,1e-05,4.10874]
[1776626425940,50.95,75052.18,0.0,-0.9764,1e-05,4.10874]
[1776626426816,50.95,75052.21,0.0,-0.9764,1e-05,4.10885]
[1776626426936,50.95,75052.21,0.0,-0.9764,1e-05,4.10885]
[1776626427518,50.95,75052.11,0.0,-0.9764,1e-05,4.10867]
[1776626429660,50.95,75051.74,0.0,-0.97641,1e-05,4.10789]
[1776626429689,50.95,75051.74,0.0,-0.97641,1e-05,4.10789]
[1776626434569,50.95,75054.9,0.0,-0.97637,1e-05,4.11313]
[1776626435883,50.95,75054.9,0.0,-0.97637,1e-05,4.11313]
[1776626435940,50.95,75054.9,0.0,-0.97637,1e-05,4.11313]
[1776626437118,50.95,75054.98,0.0,-0.97637,1e-05,4.11338]
[1776626437188,50.95,75054.98,0.0,-0.97637,1e-05,4.11338]
[1776626437219,50.95,75054.98,0.0,-0.97637,1e-05,4.11341]
[1776626442663,50.95,75055.21,0.0,-0.97636,1e-05,4.11411]
[1776626447699,50.95,75055.8,0.0,-0.97635,1e-05,4.11561]
[1776626449355,50.95,75055.8,0.0,-0.97635,1e-05,4.11561]
[1776626449444,50.95,75055.8,0.0,-0.97635,1e-05,4.11561]
[1776626454748,50.95,75056.93,0.0,-0.97633,1e-05,4.11835]
[1776626459783,50.95,75057.13,0.0,-0.97633,1e-05,4.11897]
[1776626461011,50.95,75057.13,0.0,-0.97633,1e-05,4.11897]
[1776626461202,50.95,75057.13,0.0,-0.97633,1e-05,4.11897]
[1776626462047,50.95,75057.55,0.0,-0.97632,1e-05,4.11998]
[1776626462192,50.95,75057.55,0.0,-0.97632,1e-05,4.11998]
[1776626462290,50.95,75057.55,0.0,-0.97632,1e-05,4.12001]
[1776626467849,50.95,75057.83,0.0,-0.97632,1e-05,4.12085]
[1776626473504,50.96,75056.39,0.0,-0.97634,1e-05,4.11774]
[1776626473693,50.96,75056.39,0.0,-0.97634,1e-05,4.11774]
[1776626473776,50.96,75045.5,0.0,-0.9765,1e-05,4.09362]
[1776626473891,50.96,75043.95,0.0,-0.97652,1e-05,4.09026]
[1776626477831,50.96,75043.67,0.0,-0.97652,1e-05,4.08991]
[1776626477901,50.96,75043.67,0.0,-0.97652,1e-05,4.08991]
[1776626477940,50.96,75043.67,0.0,-0.97652,1e-05,4.08991]
[1776626478040,50.96,75044.1,0.0,-0.97652,1e-05,4.09095]
[1776626479935,50.96,75035.6,0.0,-0.97664,1e-05,4.07231]
[1776626481212,50.96,75035.6,0.0,-0.97664,1e-05,4.07231]
[1776626481439,50.96,75035.6,0.0,-0.97664,1e-05,4.07231]
[1776626481539,50.96,75033.93,0.0,-0.97666,1e-05,4.06873]
[1776626482778,50.96,75033.93,0.0,-0.97666,1e-05,4.06873]
[1776626482943,50.96,75034.23,0.0,-0.97666,1e-05,4.06952]
[1776626483418,50.96,75034.23,0.0,-0.97666,1e-05,4.06952]
[1776626483439,50.96,75034.23,0.0,-0.97666,1e-05,4.06952]
[1776626483518,50.96,75047.06,0.0,-0.97647,1e-05,4.09804]
[1776626483973,50.96,75046.98,0.0,-0.97647,1e-05,4.09793]
[1776626485987,50.96,75043.4,0.0,-0.97652,1e-05,4.09014]
[1776626488773,50.96,75042.75,0.0,-0.97653,1e-05,4.08879]
[1776626488940,50.96,75042.59,0.0,-0.97653,1e-05,4.08852]
[1776626489178,50.96,75042.59,0.0,-0.97653,1e-05,4.08852]
[1776626489189,50.96,75042.59,0.0,-0.97653,1e-05,4.08852]
[1776626489223,50.96,75042.45,0.0,-0.97653,1e-05,4.08829]
[1776626492259,50.96,75041.86,0.0,-0.97655,1e-05,4.08513]
[1776626492442,50.96,75041.86,0.0,-0.97655,1e-05,4.08513]
[1776626492476,50.96,75034.82,0.0,-0.97665,1e-05,4.06965]
[1776626493040,50.96,75033.68,0.0,-0.97667,1e-05,4.06725]
[1776626495928,50.96,75032.48,0.0,-0.97669,1e-05,4.06484]
[1776626495938,50.96,75032.48,0.0,-0.97669,1e-05,4.06484]
[1776626496061,50.96,75035.77,0.0,-0.97664,1e-05,4.07223]
[1776626497631,50.96,75035.77,0.0,-0.97664,1e-05,4.07223]
[1776626497701,50.96,75035.77,0.0,-0.97664,1e-05,4.07223]
[1776626497733,50.96,75050.76,0.0,-0.97642,1e-05,4.10555]
[1776626498074,50.96,75050.94,0.0,-0.97641,1e-05,4.10601]
[1776626502882,50.96,75050.89,0.0,-0.97641,1e-05,4.10612]
[1776626502939,50.96,75050.89,0.0,-0.97641,1e-05,4.10612]
[1776626503105,50.96,75050.89,0.0,-0.97641,1e-05,4.10612]
[1776626503193,50.96,75050.89,0.0,-0.97641,1e-05,4.10612]
[1776626503200,50.96,75051.62,0.0,-0.9764,1e-05,4.1078]
[1776626509152,50.96,75049.56,0.0,-0.97643,1e-05,4.10355]
[1776626512369,50.96,75048.2,0.0,-0.97645,1e-05,4.10065]
[1776626512437,50.96,75048.2,0.0,-0.97645,1e-05,4.10065]
[1776626517780,50.97,75047.17,0.0,-0.97646,1e-05,4.09868]
[1776626517940,50.97,75046.06,0.0,-0.97648,1e-05,4.09628]
[1776626518127,50.97,75046.06,0.0,-0.97648,1e-05,4.09628]
[1776626518203,50.97,75046.06,0.0,-0.97648,1e-05,4.09628]
[1776626518215,50.97,75045.99,0.0,-0.97648,1e-05,4.0962]
[1776626521236,50.97,75052.81,0.0,-0.97637,1e-05,4.11156]
[1776626521865,50.97,75052.81,0.0,-0.97637,1e-05,4.11156]
[1776626521938,50.97,75052.81,0.0,-0.97637,1e-05,4.11156]
[1776626522243,50.97,75049.06,0.0,-0.97643,1e-05,4.10326]
[1776626523250,50.97,75043.12,0.0,-0.97652,1e-05,4.09014]
[1776626524264,50.97,75043.12,0.0,-0.97652,1e-05,4.09014]
[1776626524435,50.97,75043.12,0.0,-0.97652,1e-05,4.09014]
[1776626529816,50.97,75044.18,0.0,-0.9765,1e-05,4.09286]
[1776626529939,50.97,75044.26,0.0,-0.9765,1e-05,4.09311]
[1776626530299,50.97,75044.19,0.0,-0.9765,1e-05,4.09303]
[1776626533409,50.97,75044.51,0.0,-0.97649,1e-05,4.09388]
[1776626533438,50.97,75044.51,0.0,-0.97649,1e-05,4.09388]
[1776626539365,50.97,75045.01,0.0,-0.97648,1e-05,4.09545]
[1776626543345,50.97,75045.67,0.0,-0.97647,1e-05,4.09711]
[1776626543437,50.97,75045.67,0.0,-0.97647,1e-05,4.09711]
[1776626543569,50.97,75045.67,0.0,-0.97647,1e-05,4.09711]
[1776626543695,50.97,75045.67,0.0,-0.97647,1e-05,4.09711]
[1776626543791,50.97,75046.11,0.0,-0.97646,1e-05,4.09815]
[1776626548111,50.97,75044.92,0.0,-0.97648,1e-05,4.09568]
[1776626548194,50.97,75044.92,0.0,-0.97648,1e-05,4.09568]
[1776626548427,50.97,75040.8,0.0,-0.97654,1e-05,4.08668]
[1776626553617,50.97,75040.2,0.0,-0.97656,1e-05,4.08363]
[1776626553697,50.97,75040.2,0.0,-0.97656,1e-05,4.08363]
[1776626553719,50.97,75040.52,0.0,-0.97655,1e-05,4.08442]
[1776626554515,50.97,75040.52,0.0,-0.97655,1e-05,4.08442]
[1776626554696,50.97,75040.52,0.0,-0.97655,1e-05,4.08442]
[1776626560513,50.98,75039.58,0.0,-0.97656,1e-05,4.08289]
[1776626564784,50.98,75039.58,0.0,-0.97656,1e-05,4.08289]
[1776626564939,50.98,75038.94,0.0,-0.97657,1e-05,4.0818]
[1776626565925,50.98,75038.94,0.0,-0.97657,1e-05,4.08189]
[1776626565937,50.98,75038.94,0.0,-0.97657,1e-05,4.08189]
[1776626566026,50.98,75038.94,0.0,-0.97657,1e-05,4.08197]
[1776626571291,50.98,75038.8,0.0,-0.97657,1e-05,4.08199]
[1776626571437,50.98,75038.8,0.0,-0.97657,1e-05,4.08199]
[1776626571591,50.98,75033.32,0.0,-0.97665,1e-05,4.06996]
[1776626573132,50.98,75033.97,0.0,-0.97664,1e-05,4.07149]
[1776626573196,50.98,75033.97,0.0,-0.97664,1e-05,4.07149]
[1776626573231,50.98,75033.97,0.0,-0.97664,1e-05,4.07159]
[1776626576627,50.98,75024.01,0.0,-0.97678,1e-05,4.04994]
[1776626577656,50.98,75024.01,0.0,-0.97678,1e-05,4.04994]
[1776626577691,50.98,75024.01,0.0,-0.97678,1e-05,4.04994]
[1776626577757,50.98,75023.48,0.0,-0.97679,1e-05,4.04891]
[1776626583677,50.98,75019.57,0.0,-0.97684,1e-05,4.04118]
[1776626583951,50.98,75019.57,0.0,-0.97684,1e-05,4.04118]
[1776626584205,50.98,75019.57,0.0,-0.97684,1e-05,4.04118]
[1776626586697,50.98,75014.08,0.0,-0.97692,1e-05,4.02963]
[1776626587704,50.98,75003.09,0.0,-0.97707,1e-05,4.00577]
[1776626588711,50.99,74998.65,0.0,-0.97714,1e-05,3.99631]
[1776626589718,50.99,75009.9,0.0,-0.97697,1e-05,4.0211]
[1776626590852,50.99,75009.9,0.0,-0.97697,1e-05,4.0211]
[1776626590725,50.99,75013.0,0.0,-0.97693,1e-05,4.02807]
[1776626590938,50.99,75013.0,0.0,-0.97693,1e-05,4.02807]
[1776626592206,50.99,75012.71,0.0,-0.97693,1e-05,4.02761]
[1776626592440,50.99,75012.71,0.0,-0.97693,1e-05,4.02761]
[1776626592739,50.99,75012.45,0.0,-0.97693,1e-05,4.02721]
[1776626595274,50.99,75012.6,0.0,-0.97693,1e-05,4.02789]
[1776626595438,50.99,75012.6,0.0,-0.97693,1e-05,4.02789]
[1776626601802,50.99,75013.05,0.0,-0.97691,1e-05,4.03007]
[1776626603781,50.99,75013.23,0.0,-0.97691,1e-05,4.03063]
[1776626603941,50.99,75013.23,0.0,-0.97691,1e-05,4.0308]
[1776626604957,50.99,75013.2,0.0,-0.97691,1e-05,4.0309]
[1776626605193,50.99,75013.2,0.0,-0.97691,1e-05,4.0309]
[1776626605830,50.99,75013.29,0.0,-0.9769,1e-05,4.03126]
[1776626607467,51.0,75012.53,0.0,-0.97691,1e-05,4.02976]
[1776626607858,51.0,74987.4,0.0,-0.97728,1e-05,3.97515]
[1776626609872,51.0,74984.85,0.0,-0.97731,1e-05,3.97004]
[1776626610808,51.0,74984.85,0.0,-0.97731,1e-05,3.97004]
[1776626614906,51.0,74987.06,0.0,-0.97728,1e-05,3.97421]
[1776626616921,51.0,74985.55,0.0,-0.9773,1e-05,3.97147]
[1776626618324,51.0,74985.55,0.0,-0.9773,1e-05,3.97147]
[1776626618380,51.0,74983.21,0.0,-0.97733,1e-05,3.96693]
[1776626620428,51.0,74982.39,0.0,-0.97734,1e-05,3.96515]
[1776626620949,51.01,74970.75,0.0,-0.9775,1e-05,3.94056]
[1776626622963,51.01,74958.19,0.0,-0.97768,1e-05,3.91415]
[1776626624060,51.01,74958.19,0.0,-0.97768,1e-05,3.91415]
[1776626624082,51.01,74955.85,0.0,-0.97771,1e-05,3.90981]
[1776626625767,51.01,74955.85,0.0,-0.97771,1e-05,3.90981]
[1776626626053,51.01,74934.33,0.0,-0.97801,1e-05,3.86427]
[1776626627106,51.01,74917.5,0.0,-0.97824,1e-05,3.82865]
[1776626629248,51.01,74915.08,0.0,-0.97827,1e-05,3.82391]
[1776626629294,51.01,74913.92,0.0,-0.97828,1e-05,3.82196]
[1776626631027,51.01,74910.28,0.0,-0.97833,1e-05,3.81429]
[1776626634048,51.01,74904.97,0.0,-0.97841,1e-05,3.80319]
[1776626635840,51.01,74904.97,0.0,-0.97841,1e-05,3.80319]
[1776626639694,51.01,74903.63,0.0,-0.97842,1e-05,3.8005]
[1776626641098,51.01,74908.35,0.0,-0.97836,1e-05,3.8105]
[1776626642106,51.02,74905.0,0.0,-0.9784,1e-05,3.80348]
[1776626644321,51.02,74905.03,0.0,-0.9784,1e-05,3.80356]
[1776626644436,51.02,74905.03,0.0,-0.9784,1e-05,3.80356]
[1776626646682,51.02,74901.02,0.0,-0.97846,1e-05,3.79521]
[1776626646692,51.02,74901.02,0.0,-0.97846,1e-05,3.79521]
[1776626646783,51.02,74901.56,0.0,-0.97845,1e-05,3.79641]
[1776626649694,51.02,74902.85,0.0,-0.97843,1e-05,3.79914]
[1776626649936,51.02,74902.85,0.0,-0.97843,1e-05,3.79914]
[1776626654649,51.02,74901.56,0.0,-0.97845,1e-05,3.79658]
[1776626654702,51.02,74893.11,0.0,-0.97856,1e-05,3.77898]
[1776626655197,51.02,74888.75,0.0,-0.97862,1e-05,3.76988]
[1776626658283,51.02,74887.73,0.0,-0.97864,1e-05,3.76789]
[1776626664260,51.02,74887.02,0.0,-0.97864,1e-05,3.76694]
[1776626665267,51.02,74891.42,0.0,-0.97858,1e-05,3.77619]
[1776626669525,51.02,74891.14,0.0,-0.97859,1e-05,3.77577]
[1776626669689,51.02,74891.14,0.0,-0.97859,1e-05,3.77577]
[1776626670419,51.02,74890.96,0.0,-0.97859,1e-05,3.77551]
[1776626670436,51.02,74890.96,0.0,-0.97859,1e-05,3.77551]
[1776626670518,51.02,74889.62,0.0,-0.97861,1e-05,3.77271]
[1776626676343,51.02,74891.74,0.0,-0.97858,1e-05,3.77553]
[1776626677351,51.02,74897.42,0.0,-0.97851,1e-05,3.78745]
[1776626678286,51.02,74897.42,0.0,-0.97851,1e-05,3.78745]
[1776626678442,51.02,74897.42,0.0,-0.97851,1e-05,3.78745]
[1776626684400,51.02,74899.75,0.0,-0.97847,1e-05,3.7931]
[1776626688101,51.02,74899.79,0.0,-0.97847,1e-05,3.79324]
[1776626688200,51.02,74899.79,0.0,-0.97847,1e-05,3.79324]
[1776626689382,51.02,74899.82,0.0,-0.97847,1e-05,3.79332]
[1776626689437,51.02,74899.82,0.0,-0.97847,1e-05,3.79332]
[1776626689539,51.02,74899.79,0.0,-0.97847,1e-05,3.79328]
[1776626695715,51.02,74899.79,0.0,-0.97847,1e-05,3.79328]
[1776626695945,51.02,74899.79,0.0,-0.97847,1e-05,3.79328]
[1776626696484,51.02,74893.72,0.0,-0.97855,1e-05,3.78072]
[1776626700193,51.02,74893.85,0.0,-0.97855,1e-05,3.78111]
[1776626700440,51.02,74893.85,0.0,-0.97855,1e-05,3.78111]
[1776626700542,51.02,74893.85,0.0,-0.97855,1e-05,3.78115]
[1776626703991,51.02,74887.27,0.0,-0.97864,1e-05,3.76756]
[1776626704439,51.02,74887.27,0.0,-0.97864,1e-05,3.76756]
[1776626707561,51.03,74883.7,0.0,-0.97868,1e-05,3.76032]
[1776626709849,51.03,74883.7,0.0,-0.97868,1e-05,3.76032]
[1776626709905,51.03,74883.7,0.0,-0.97868,1e-05,3.76032]
[1776626709939,51.03,74883.7,0.0,-0.97868,1e-05,3.76032]
[1776626710002,51.03,74883.7,0.0,-0.97868,1e-05,3.76053]
[1776626713603,51.03,74880.25,0.0,-0.97873,1e-05,3.75359]
[1776626715738,51.03,74877.65,0.0,-0.97876,1e-05,3.74827]
[1776626715938,51.03,74877.65,0.0,-0.97876,1e-05,3.74827]
[1776626715781,51.03,74878.08,0.0,-0.97876,1e-05,3.74935]
[1776626716502,51.03,74878.08,0.0,-0.97876,1e-05,3.74935]
[1776626716687,51.03,74878.08,0.0,-0.97876,1e-05,3.74935]
[1776626717631,51.03,74883.75,0.0,-0.97868,1e-05,3.76123]
[1776626719061,51.03,74884.7,0.0,-0.97866,1e-05,3.76344]
[1776626719191,51.03,74884.7,0.0,-0.97866,1e-05,3.76344]
[1776626719549,51.03,74884.7,0.0,-0.97866,1e-05,3.76344]
[1776626719691,51.03,74884.7,0.0,-0.97866,1e-05,3.76344]
[1776626719765,51.03,74883.82,0.0,-0.97867,1e-05,3.76202]
[1776626725686,51.03,74884.15,0.0,-0.97867,1e-05,3.76311]
[1776626728001,51.03,74884.54,0.0,-0.97866,1e-05,3.76401]
[1776626728005,51.03,74899.2,0.0,-0.97846,1e-05,3.79506]
[1776626728189,51.03,74899.2,0.0,-0.97846,1e-05,3.79506]
[1776626729007,51.03,74899.2,0.0,-0.97846,1e-05,3.79506]
[1776626729190,51.03,74899.28,0.0,-0.97846,1e-05,3.79523]
[1776626729715,51.03,74899.46,0.0,-0.97845,1e-05,3.79593]
[1776626732736,51.03,74902.03,0.0,-0.97842,1e-05,3.79957]
[1776626733620,51.03,74902.03,0.0,-0.97842,1e-05,3.79957]
[1776626733696,51.03,74902.03,0.0,-0.97842,1e-05,3.79957]
[1776626733743,51.04,74907.73,0.0,-0.97835,1e-05,3.81159]
[1776626734750,51.04,74916.72,0.0,-0.97822,1e-05,3.83052]
[1776626735757,51.04,74918.46,0.0,-0.97819,1e-05,3.83517]
[1776626736893,51.04,74918.46,0.0,-0.97819,1e-05,3.83517]
[1776626736940,51.04,74918.46,0.0,-0.97819,1e-05,3.83517]
[1776626738777,51.04,74929.83,0.0,-0.97803,1e-05,3.85962]
[1776626739786,51.04,74942.61,0.0,-0.97785,1e-05,3.88671]
[1776626740792,51.04,74942.96,0.0,-0.97784,1e-05,3.88784]
[1776626744831,51.04,74946.38,0.0,-0.9778,1e-05,3.89463]
[1776626745837,51.04,74949.69,0.0,-0.97775,1e-05,3.90157]
[1776626746617,51.04,74949.69,0.0,-0.97775,1e-05,3.90157]
[1776626746691,51.04,74949.69,0.0,-0.97775,1e-05,3.90157]
[1776626746845,51.04,74949.36,0.0,-0.97776,1e-05,3.90073]
[1776626747131,51.04,74949.36,0.0,-0.97776,1e-05,3.90073]
[1776626747192,51.04,74949.36,0.0,-0.97776,1e-05,3.90073]
[1776626749867,51.04,74955.03,0.0,-0.97768,1e-05,3.91293]
[1776626752273,51.04,74956.41,0.0,-0.97766,1e-05,3.91606]
[1776626752443,51.04,74956.41,0.0,-0.97766,1e-05,3.91606]
[1776626752888,51.04,74957.13,0.0,-0.97765,1e-05,3.91744]
[1776626755227,51.04,74956.39,0.0,-0.97766,1e-05,3.91552]
[1776626755437,51.04,74956.39,0.0,-0.97766,1e-05,3.91552]
[1776626758930,51.03,74959.75,0.0,-0.97762,1e-05,3.92204]
[1776626762958,51.04,74965.07,0.0,-0.97754,1e-05,3.93378]
[1776626764972,51.04,74960.61,0.0,-0.9776,1e-05,3.92482]
[1776626765728,51.04,74960.61,0.0,-0.9776,1e-05,3.92482]
[1776626765940,51.04,74960.61,0.0,-0.9776,1e-05,3.92482]
[1776626765979,51.04,74960.72,0.0,-0.9776,1e-05,3.92538]
[1776626766420,51.04,74960.72,0.0,-0.9776,1e-05,3.92538]
[1776626766439,51.04,74960.72,0.0,-0.9776,1e-05,3.92538]
[1776626769992,51.04,74959.89,0.0,-0.9776,1e-05,3.92458]
[1776626770008,51.04,74958.08,0.0,-0.97763,1e-05,3.92052]
[1776626770200,51.04,74958.08,0.0,-0.97763,1e-05,3.92052]
[1776626770811,51.04,74958.08,0.0,-0.97763,1e-05,3.92052]
[1776626770936,51.04,74958.08,0.0,-0.97763,1e-05,3.92052]
[1776626772021,51.04,74969.21,0.0,-0.97747,1e-05,3.94461]
[1776626772239,51.04,74969.21,0.0,-0.97747,1e-05,3.94461]
[1776626772438,51.04,74969.21,0.0,-0.97747,1e-05,3.94461]
[1776626772456,51.04,74969.21,0.0,-0.97747,1e-05,3.94461]
[1776626772691,51.04,74969.21,0.0,-0.97747,1e-05,3.94461]
[1776626773028,51.04,74970.16,0.0,-0.97745,1e-05,3.94695]
[1776626779070,51.05,74969.21,0.0,-0.97746,1e-05,3.94663]
[1776626782093,51.05,74976.51,0.0,-0.97735,1e-05,3.96326]
[1776626785046,51.05,74978.72,0.0,-0.97731,1e-05,3.9683]
[1776626784107,51.05,74975.71,0.0,-0.97735,1e-05,3.96204]
[1776626785192,51.05,74975.71,0.0,-0.97735,1e-05,3.96204]
[1776626785539,51.05,74975.71,0.0,-0.97735,1e-05,3.96204]
[1776626785690,51.05,74975.71,0.0,-0.97735,1e-05,3.96204]
[1776626785753,51.05,74974.8,0.0,-0.97736,1e-05,3.96034]
[1776626791156,51.06,74974.47,0.0,-0.97737,1e-05,3.95919]
[1776626796191,51.06,74974.16,0.0,-0.97737,1e-05,3.9598]
[1776626800285,51.06,74974.16,0.0,-0.97737,1e-05,3.9598]
[1776626800439,51.06,74974.16,0.0,-0.97737,1e-05,3.9598]
[1776626800667,51.06,74974.16,0.0,-0.97737,1e-05,3.9598]
[1776626800689,51.06,74974.16,0.0,-0.97737,1e-05,3.9598]
[1776626800762,51.07,74974.16,0.0,-0.97736,1e-05,3.9608]
[1776626806261,51.07,74973.81,0.0,-0.97735,1e-05,3.96151]
[1776626808875,51.07,74973.77,0.0,-0.97735,1e-05,3.96166]
[1776626808940,51.07,74973.77,0.0,-0.97735,1e-05,3.96166]
[1776626808977,51.07,74974.52,0.0,-0.97734,1e-05,3.96376]
[1776626809418,51.07,74974.52,0.0,-0.97734,1e-05,3.96376]
[1776626809437,51.07,74974.52,0.0,-0.97734,1e-05,3.96376]
[1776626815325,51.08,74974.97,0.0,-0.97732,1e-05,3.96612]
[1776626819184,51.08,74974.98,0.0,-0.97732,1e-05,3.96637]
[1776626819436,51.08,74974.98,0.0,-0.97732,1e-05,3.96637]
[1776626819907,51.08,74974.98,0.0,-0.97732,1e-05,3.96637]
[1776626819938,51.08,74974.98,0.0,-0.97732,1e-05,3.96637]
[1776626820039,51.08,74975.17,0.0,-0.97731,1e-05,3.96768]
[1776626823382,51.08,74979.18,0.0,-0.97725,1e-05,3.97702]
[1776626824199,51.08,74979.18,0.0,-0.97725,1e-05,3.97702]
[1776626824439,51.08,74979.18,0.0,-0.97725,1e-05,3.97702]
[1776626829142,51.09,74979.28,0.0,-0.97724,1e-05,3.97827]
[1776626829190,51.09,74979.28,0.0,-0.97724,1e-05,3.97827]
[1776626829243,51.09,74979.28,0.0,-0.97724,1e-05,3.97847]
[1776626834460,51.09,74980.12,0.0,-0.97722,1e-05,3.98129]
[1776626836474,51.09,74983.48,0.0,-0.97717,1e-05,3.98897]
[1776626837223,51.09,74983.48,0.0,-0.97717,1e-05,3.98897]
[1776626837437,51.09,74983.48,0.0,-0.97717,1e-05,3.98897]
[1776626837858,51.09,74983.48,0.0,-0.97717,1e-05,3.98897]
[1776626837942,51.09,74983.48,0.0,-0.97717,1e-05,3.98897]
[1776626838041,51.09,74985.47,0.0,-0.97714,1e-05,3.99365]
[1776626843523,51.09,74986.79,0.0,-0.97711,1e-05,3.99738]
[1776626844529,51.09,74993.36,0.0,-0.97702,1e-05,4.01186]
[1776626845537,51.1,74987.69,0.0,-0.9771,1e-05,3.99965]
[1776626846440,51.1,74987.69,0.0,-0.9771,1e-05,3.99965]
[1776626846590,51.1,74987.69,0.0,-0.9771,1e-05,3.99965]
[1776626846692,51.1,74987.69,0.0,-0.9771,1e-05,3.99965]
[1776626846793,51.1,74985.76,0.0,-0.97713,1e-05,3.99562]
[1776626847385,51.1,74985.76,0.0,-0.97713,1e-05,3.99562]
[1776626847438,51.1,74985.76,0.0,-0.97713,1e-05,3.99562]
[1776626852587,51.1,74985.23,0.0,-0.97714,1e-05,3.99351]
[1776626858935,51.1,74985.23,0.0,-0.97714,1e-05,3.99351]
[1776626858992,51.1,74972.5,0.0,-0.97731,1e-05,3.9672]
[1776626859266,51.1,74972.5,0.0,-0.97731,1e-05,3.9672]
[1776626859438,51.1,74972.5,0.0,-0.97731,1e-05,3.9672]
[1776626859974,51.1,74972.5,0.0,-0.97731,1e-05,3.9672]
[1776626859988,51.1,74972.5,0.0,-0.97731,1e-05,3.96743]
[1776626860195,51.1,74972.5,0.0,-0.97731,1e-05,3.96743]
[1776626865678,51.11,74970.39,0.0,-0.97733,1e-05,3.964]
[1776626866852,51.11,74970.39,0.0,-0.97733,1e-05,3.964]
[1776626866942,51.11,74970.39,0.0,-0.97733,1e-05,3.964]
[1776626866953,51.11,74968.2,0.0,-0.97736,1e-05,3.95973]
[1776626867454,51.11,74968.2,0.0,-0.97736,1e-05,3.95973]
[1776626867697,51.11,74968.2,0.0,-0.97736,1e-05,3.95973]
[1776626871400,51.11,74966.13,0.0,-0.97739,1e-05,3.95597]
[1776626871435,51.11,74966.13,0.0,-0.97739,1e-05,3.95597]
[1776626871720,51.11,74966.56,0.0,-0.97738,1e-05,3.95714]
[1776626877123,51.11,74967.41,0.0,-0.97736,1e-05,3.95944]
[1776626877188,51.12,74967.62,0.0,-0.97735,1e-05,3.96083]
[1776626879776,51.12,74974.33,0.0,-0.97725,1e-05,3.97579]
[1776626880242,51.12,74974.33,0.0,-0.97725,1e-05,3.97579]
[1776626880441,51.12,74974.33,0.0,-0.97725,1e-05,3.97579]
[1776626880767,51.12,74974.33,0.0,-0.97725,1e-05,3.97579]
[1776626880937,51.12,74974.33,0.0,-0.97725,1e-05,3.97579]
[1776626880944,51.12,74978.57,0.0,-0.97719,1e-05,3.98542]
[1776626882797,51.12,74983.06,0.0,-0.97712,1e-05,3.99535]
[1776626887831,51.12,74982.78,0.0,-0.97712,1e-05,3.9956]
[1776626891860,51.12,74992.05,0.0,-0.97698,1e-05,4.01646]
[1776626892867,51.12,74995.11,0.0,-0.97694,1e-05,4.0233]
[1776626893713,51.12,74995.11,0.0,-0.97694,1e-05,4.0233]
[1776626893937,51.12,74995.11,0.0,-0.97694,1e-05,4.0233]
[1776626894038,51.13,74995.29,0.0,-0.97693,1e-05,4.02394]
[1776626894883,51.13,74995.29,0.0,-0.97693,1e-05,4.02394]
[1776626894941,51.13,74995.29,0.0,-0.97693,1e-05,4.02394]
[1776626896896,51.13,74986.72,0.0,-0.97706,1e-05,4.00548]
[1776626898910,51.13,74987.0,0.0,-0.97705,1e-05,4.00635]
[1776626899468,51.13,74987.0,0.0,-0.97705,1e-05,4.00635]
[1776626899694,51.13,74987.0,0.0,-0.97705,1e-05,4.00635]
[1776626900117,51.13,74987.0,0.0,-0.97705,1e-05,4.00635]
[1776626900197,51.13,74987.0,0.0,-0.97705,1e-05,4.00635]
[1776626900174,51.13,74986.57,0.0,-0.97706,1e-05,4.00571]
[1776626906980,51.13,74987.61,0.0,-0.97703,1e-05,4.00899]
[1776626908199,51.13,74987.61,0.0,-0.97703,1e-05,4.00899]
[1776626907987,51.13,74996.37,0.0,-0.97691,1e-05,4.0281]
[1776626908440,51.13,74996.37,0.0,-0.97691,1e-05,4.0281]
[1776626909129,51.13,74996.37,0.0,-0.97691,1e-05,4.0281]
[1776626909200,51.13,74996.37,0.0,-0.97691,1e-05,4.0281]
[1776626909181,51.13,74999.7,0.0,-0.97686,1e-05,4.03564]
[1776626911011,51.13,75002.86,0.0,-0.97682,1e-05,4.04073]
[1776626914283,51.13,75002.06,0.0,-0.97683,1e-05,4.03924]
[1776626914436,51.13,75002.06,0.0,-0.97683,1e-05,4.03924]
[1776626914759,51.13,75002.06,0.0,-0.97683,1e-05,4.03924]
[1776626914941,51.13,75002.06,0.0,-0.97683,1e-05,4.03924]
[1776626915041,51.13,75001.96,0.0,-0.97683,1e-05,4.03912]
[1776626923097,51.14,74999.27,0.0,-0.97687,1e-05,4.03396]
[1776626923684,51.14,74999.27,0.0,-0.97687,1e-05,4.03396]
[1776626924596,51.14,74999.02,0.0,-0.97687,1e-05,4.03352]
[1776626924689,51.14,74999.02,0.0,-0.97687,1e-05,4.03352]
[1776626930260,51.14,74999.99,0.0,-0.97685,1e-05,4.03618]
[1776626930439,51.14,74999.99,0.0,-0.97685,1e-05,4.03618]
[1776626940216,51.14,74999.32,0.0,-0.97685,1e-05,4.03592]
[1776626940696,51.14,74999.32,0.0,-0.97685,1e-05,4.03592]
[1776626940940,51.14,74999.32,0.0,-0.97685,1e-05,4.03592]
[1776626947265,51.14,75000.03,0.0,-0.97684,1e-05,4.03826]
[1776626949729,51.14,75001.43,0.0,-0.97682,1e-05,4.04144]
[1776626949938,51.14,75001.43,0.0,-0.97682,1e-05,4.04144]
[1776626956328,51.15,75003.12,0.0,-0.97678,1e-05,4.04597]
[1776626960522,51.15,75003.51,0.0,-0.97678,1e-05,4.04714]
[1776626960687,51.15,75003.51,0.0,-0.97678,1e-05,4.04714]
[1776626968412,51.15,75004.81,0.0,-0.97675,1e-05,4.05093]
[1776626974124,51.15,75004.93,0.0,-0.97675,1e-05,4.05129]
[1776626974201,51.15,75004.93,0.0,-0.97675,1e-05,4.05129]
[1776626979489,51.15,75003.63,0.0,-0.97677,1e-05,4.04749]
[1776626981704,51.16,75002.41,0.0,-0.97679,1e-05,4.04492]
[1776626981936,51.16,75002.41,0.0,-0.97679,1e-05,4.04492]
[1776626982038,51.16,74996.87,0.0,-0.97687,1e-05,4.03291]
[1776626987547,51.16,74998.03,0.0,-0.97685,1e-05,4.03625]
[1776626991191,51.16,74998.4,0.0,-0.97684,1e-05,4.03732]
[1776626991439,51.16,74997.81,0.0,-0.97685,1e-05,4.03628]
[1776626992582,51.16,74993.09,0.0,-0.97691,1e-05,4.02609]
[1776626993346,51.16,74993.09,0.0,-0.97691,1e-05,4.02609]
[1776626993437,51.16,74993.09,0.0,-0.97691,1e-05,4.02609]
[1776626993589,51.16,74989.66,0.0,-0.97696,1e-05,4.01876]
[1776626994596,51.16,74986.12,0.0,-0.97701,1e-05,4.0112]
[1776626995849,51.16,74986.12,0.0,-0.97701,1e-05,4.0112]
[1776626995938,51.16,74986.12,0.0,-0.97701,1e-05,4.0112]
[1776627001613,51.16,74982.69,0.0,-0.97705,1e-05,4.0048]
[1776627001701,51.16,74982.69,0.0,-0.97705,1e-05,4.0048]
[1776627006712,51.17,74993.75,0.0,-0.97689,1e-05,4.03004]
[1776627008068,51.17,74993.75,0.0,-0.97689,1e-05,4.03004]
[1776627008194,51.17,74993.75,0.0,-0.97689,1e-05,4.03004]
[1776627008293,51.17,74995.22,0.0,-0.97686,1e-05,4.03353]
[1776627014773,51.17,74996.35,0.0,-0.97684,1e-05,4.03675]
[1776627015395,51.17,74996.35,0.0,-0.97684,1e-05,4.03675]
[1776627015437,51.17,74996.35,0.0,-0.97684,1e-05,4.03675]
[1776627020815,51.17,74997.28,0.0,-0.97682,1e-05,4.03948]
[1776627023743,51.17,74996.75,0.0,-0.97683,1e-05,4.03855]
[1776627023942,51.17,74996.75,0.0,-0.97683,1e-05,4.03855]
[1776627029878,51.18,74997.27,0.0,-0.97682,1e-05,4.04051]
[1776627034913,51.18,74997.72,0.0,-0.97682,1e-05,4.04002]
[1776627037297,51.18,74997.76,0.0,-0.97682,1e-05,4.04022]
[1776627037299,51.18,75000.39,0.0,-0.97678,1e-05,4.0462]
[1776627037437,51.18,75000.39,0.0,-0.97678,1e-05,4.0462]
[1776627045990,51.18,74997.93,0.0,-0.97681,1e-05,4.0416]
[1776627046590,51.18,74997.93,0.0,-0.97681,1e-05,4.0416]
[1776627046691,51.18,74997.93,0.0,-0.97681,1e-05,4.0416]
[1776627046997,51.18,74994.44,0.0,-0.97686,1e-05,4.03406]
[1776627048249,51.18,74994.44,0.0,-0.97686,1e-05,4.03406]
[1776627048296,51.18,75001.9,0.0,-0.97675,1e-05,4.05062]
[1776627048443,51.18,75001.9,0.0,-0.97675,1e-05,4.05062]
[1776627050018,51.18,75003.36,0.0,-0.97673,1e-05,4.05392]
[1776627053662,51.18,75003.25,0.0,-0.97673,1e-05,4.05393]
[1776627053702,51.18,75003.25,0.0,-0.97673,1e-05,4.05393]
[1776627056059,51.18,75007.52,0.0,-0.97666,1e-05,4.06357]
[1776627057226,51.18,75007.52,0.0,-0.97666,1e-05,4.06357]
[1776627057438,51.18,75007.84,0.0,-0.97666,1e-05,4.06441]
[1776627061096,51.19,75016.22,0.0,-0.97653,1e-05,4.08306]
[1776627062103,51.19,75020.95,0.0,-0.97646,1e-05,4.09357]
[1776627062877,51.19,75020.95,0.0,-0.97646,1e-05,4.09357]
[1776627062935,51.19,75020.95,0.0,-0.97646,1e-05,4.09357]
[1776627062978,51.19,75020.95,0.0,-0.97646,1e-05,4.09361]
[1776627068398,51.19,75021.46,0.0,-0.97645,1e-05,4.09484]
[1776627068435,51.19,75021.46,0.0,-0.97645,1e-05,4.09484]
[1776627069152,51.19,75021.44,0.0,-0.97645,1e-05,4.09483]
[1776627072857,51.19,75021.11,0.0,-0.97646,1e-05,4.09417]
[1776627072936,51.19,75021.11,0.0,-0.97646,1e-05,4.09417]
[1776627078215,51.19,75021.92,0.0,-0.97644,1e-05,4.09611]
[1776627078885,51.19,75021.92,0.0,-0.97644,1e-05,4.09611]
[1776627078934,51.19,75021.92,0.0,-0.97644,1e-05,4.09611]
[1776627080232,51.19,75046.18,0.0,-0.97608,1e-05,4.15003]
[1776627081239,51.19,75048.84,0.0,-0.97604,1e-05,4.15592]
[1776627084084,51.19,75048.31,0.0,-0.97605,1e-05,4.15459]
[1776627091308,51.18,75050.33,0.0,-0.97604,1e-05,4.15644]
[1776627097351,51.18,75058.51,0.0,-0.97592,2e-05,4.17425]
[1776627098235,51.18,75058.51,0.0,-0.97592,2e-05,4.17425]
[1776627098358,51.18,75057.58,0.0,-0.97593,2e-05,4.17205]
[1776627103393,51.18,75057.8,0.0,-0.97594,2e-05,4.17196]
[1776627104399,51.18,75054.09,0.0,-0.97599,1e-05,4.16353]
[1776627107421,51.18,75044.83,0.0,-0.97613,1e-05,4.14253]
[1776627108428,51.18,75044.39,0.0,-0.97614,1e-05,4.14147]
[1776627113463,51.18,75045.3,0.0,-0.97613,1e-05,4.14316]
[1776627118499,51.18,75048.74,0.0,-0.97608,1e-05,4.15051]
[1776627123535,51.18,75047.74,0.0,-0.9761,1e-05,4.14789]
[1776627127575,51.18,75073.18,0.0,-0.97572,2e-05,4.20465]
[1776627128677,51.18,75073.18,0.0,-0.97572,2e-05,4.20465]
[1776627128741,51.17,75090.6,0.0,-0.97545,2e-05,4.24387]
[1776627129582,51.17,75091.04,0.0,-0.97545,2e-05,4.24463]
[1776627131397,51.17,75091.04,0.0,-0.97545,2e-05,4.24463]
[1776627131489,51.17,75087.83,0.0,-0.9755,2e-05,4.23689]
[1776627131596,51.17,75085.3,0.0,-0.97554,2e-05,4.23116]
[1776627132603,51.17,75097.04,0.0,-0.97536,2e-05,4.2576]
[1776627133610,51.17,75098.05,0.0,-0.97535,2e-05,4.25964]
[1776627137638,51.17,75092.55,0.0,-0.97544,2e-05,4.2461]
[1776627139652,51.17,75090.02,0.0,-0.97548,2e-05,4.23989]
[1776627144477,51.17,75089.47,0.0,-0.97549,2e-05,4.2382]
[1776627147447,51.16,75087.97,0.0,-0.97552,2e-05,4.23392]
[1776627149722,51.16,75075.33,0.0,-0.97572,2e-05,4.20448]
[1776627150729,51.16,75064.01,0.0,-0.97589,2e-05,4.17884]
[1776627151736,51.16,75058.47,0.0,-0.97599,1e-05,4.16423]
[1776627157469,51.16,75059.48,0.0,-0.97597,1e-05,4.16608]
[1776627156772,51.16,75066.85,0.0,-0.97586,2e-05,4.1825]
[1776627157779,51.16,75068.01,0.0,-0.97585,2e-05,4.18498]
[1776627161968,51.16,75067.37,0.0,-0.97586,2e-05,4.18327]
[1776627163075,51.16,75065.16,0.0,-0.97589,2e-05,4.17804]
[1776627163177,51.15,75062.15,0.0,-0.97594,2e-05,4.17116]
[1776627163820,51.15,75058.2,0.0,-0.976,1e-05,4.16219]
[1776627164827,51.15,75054.16,0.0,-0.97606,1e-05,4.15305]
[1776627165835,51.15,75044.91,0.0,-0.9762,1e-05,4.13233]
[1776627166842,51.15,75043.74,0.0,-0.97622,1e-05,4.12968]
[1776627167786,51.15,75043.74,0.0,-0.97622,1e-05,4.12968]
[1776627167936,51.15,75043.74,0.0,-0.97622,1e-05,4.12968]
[1776627173891,51.15,75038.42,0.0,-0.9763,1e-05,4.11766]
[1776627174901,51.15,75027.31,0.0,-0.97646,1e-05,4.09303]
[1776627175912,51.15,75029.39,0.0,-0.97643,1e-05,4.09766]
[1776627177926,51.15,75038.05,0.0,-0.9763,1e-05,4.11691]
[1776627179439,51.15,75038.05,0.0,-0.9763,1e-05,4.11691]
[1776627179473,51.15,75042.43,0.0,-0.97624,1e-05,4.12662]
[1776627182819,51.15,75042.41,0.0,-0.97624,1e-05,4.12653]
[1776627182938,51.15,75042.41,0.0,-0.97624,1e-05,4.12653]
[1776627183040,51.15,75042.58,0.0,-0.97624,1e-05,4.12688]
[1776627185721,51.15,75040.14,0.0,-0.97627,1e-05,4.12142]
[1776627185936,51.15,75040.14,0.0,-0.97627,1e-05,4.12142]
[1776627187997,51.15,75035.73,0.0,-0.97634,1e-05,4.11162]
[1776627189004,51.15,75027.3,0.0,-0.97646,1e-05,4.09296]
[1776627190011,51.15,75027.62,0.0,-0.97646,1e-05,4.09371]
[1776627191017,51.15,75032.31,0.0,-0.97639,1e-05,4.10414]
[1776627193032,51.15,75028.22,0.0,-0.97645,1e-05,4.09515]
[1776627193865,51.15,75028.22,0.0,-0.97645,1e-05,4.09515]
[1776627194509,51.15,75028.22,0.0,-0.97645,1e-05,4.09515]
[1776627194039,51.15,75023.52,0.0,-0.97652,1e-05,4.08481]
[1776627194833,51.15,75023.52,0.0,-0.97652,1e-05,4.08481]
[1776627195046,51.15,75025.03,0.0,-0.97649,1e-05,4.0882]
[1776627201088,51.15,75023.93,0.0,-0.97651,1e-05,4.0861]
[1776627203102,51.16,75018.64,0.0,-0.97658,1e-05,4.07455]
[1776627206339,51.16,75017.13,0.0,-0.97661,1e-05,4.07138]
[1776627206438,51.16,75017.13,0.0,-0.97661,1e-05,4.07138]
[1776627206574,51.16,75017.13,0.0,-0.97661,1e-05,4.07138]
[1776627206703,51.16,75017.02,0.0,-0.97661,1e-05,4.0713]
[1776627207130,51.16,75012.23,0.0,-0.97668,1e-05,4.06076]
[1776627212165,51.16,75025.15,0.0,-0.97649,1e-05,4.0877]
[1776627212815,51.16,75025.15,0.0,-0.97649,1e-05,4.0877]
[1776627212936,51.16,75025.15,0.0,-0.97649,1e-05,4.0877]
[1776627215186,51.16,75025.86,0.0,-0.97648,1e-05,4.08945]
[1776627217260,51.16,75023.42,0.0,-0.97652,1e-05,4.08411]
[1776627217362,51.16,75023.42,0.0,-0.97652,1e-05,4.08411]
[1776627217437,51.16,75023.42,0.0,-0.97652,1e-05,4.08411]
[1776627217537,51.16,75023.42,0.0,-0.97652,1e-05,4.08421]
[1776627224249,51.16,75023.63,0.0,-0.97651,1e-05,4.08499]
[1776627228985,51.16,75021.38,0.0,-0.97654,1e-05,4.08025]
[1776627229193,51.16,75021.38,0.0,-0.97654,1e-05,4.08025]
[1776627229781,51.16,75020.98,0.0,-0.97655,1e-05,4.07942]
[1776627229939,51.16,75020.98,0.0,-0.97655,1e-05,4.07942]
[1776627230291,51.16,75021.05,0.0,-0.97655,1e-05,4.07964]
[1776627233311,51.16,75034.79,0.0,-0.97634,1e-05,4.11021]
[1776627234780,51.16,75035.39,0.0,-0.97633,1e-05,4.11159]
[1776627234938,51.16,75035.39,0.0,-0.97633,1e-05,4.11159]
[1776627235326,51.16,75035.46,0.0,-0.97633,1e-05,4.11176]
[1776627240361,51.16,75035.35,0.0,-0.97633,1e-05,4.11157]
[1776627241368,51.16,75028.79,0.0,-0.97643,1e-05,4.09705]
[1776627243269,51.16,75029.59,0.0,-0.97642,1e-05,4.09885]
[1776627243438,51.16,75029.59,0.0,-0.97642,1e-05,4.09885]
[1776627243784,51.16,75030.63,0.0,-0.9764,1e-05,4.10119]
[1776627243935,51.16,75030.63,0.0,-0.9764,1e-05,4.10119]
[1776627244395,51.16,75030.77,0.0,-0.9764,1e-05,4.10153]
[1776627245402,51.16,75017.52,0.0,-0.9766,1e-05,4.07229]
[1776627246408,51.16,75007.32,0.0,-0.97675,1e-05,4.04994]
[1776627247415,51.16,75005.9,0.0,-0.97677,1e-05,4.04694]
[1776627250437,51.16,75000.68,0.0,-0.97684,1e-05,4.03586]
[1776627252545,51.16,75000.35,0.0,-0.97684,1e-05,4.03527]
[1776627252689,51.16,74999.5,0.0,-0.97685,1e-05,4.03355]
[1776627255472,51.17,74991.88,0.0,-0.97696,1e-05,4.0173]
[1776627256479,51.17,74989.91,0.0,-0.97699,1e-05,4.01316]
[1776627258493,51.17,74982.45,0.0,-0.9771,1e-05,3.99725]
[1776627259499,51.17,74974.9,0.0,-0.9772,1e-05,3.98106]
[1776627260507,51.17,74986.0,0.0,-0.97704,1e-05,4.00537]
[1776627261514,51.17,74986.07,0.0,-0.97704,1e-05,4.00569]
[1776627262948,51.17,74986.07,0.0,-0.97704,1e-05,4.00569]
[1776627263195,51.17,74986.07,0.0,-0.97704,1e-05,4.00569]
[1776627263492,51.17,74986.07,0.0,-0.97704,1e-05,4.00569]
[1776627263527,51.17,74986.1,0.0,-0.97704,1e-05,4.00609]
[1776627263699,51.17,74986.1,0.0,-0.97704,1e-05,4.00609]
[1776627264535,51.17,74992.32,0.0,-0.97695,1e-05,4.01981]
[1776627265542,51.17,74998.67,0.0,-0.97685,1e-05,4.03383]
[1776627267571,51.17,74998.75,0.0,-0.97685,1e-05,4.03412]
[1776627267687,51.17,74998.79,0.0,-0.97685,1e-05,4.03433]
[1776627270576,51.17,75004.71,0.0,-0.97676,1e-05,4.04765]
[1776627271732,51.17,75005.18,0.0,-0.97676,1e-05,4.04675]
[1776627271944,51.17,75005.18,0.0,-0.97676,1e-05,4.04675]
[1776627272045,51.17,75005.18,0.0,-0.97676,1e-05,4.04675]
[1776627272192,51.17,75005.18,0.0,-0.97676,1e-05,4.04675]
[1776627272590,51.17,75005.33,0.0,-0.97676,1e-05,4.04718]
[1776627277626,51.18,75002.93,0.0,-0.97679,1e-05,4.04242]
[1776627279640,51.18,74998.28,0.0,-0.97686,1e-05,4.03245]
[1776627281153,51.18,74995.73,0.0,-0.97689,1e-05,4.02701]
[1776627281191,51.18,74995.73,0.0,-0.97689,1e-05,4.02701]
[1776627286689,51.18,74998.19,0.0,-0.97685,1e-05,4.03318]
[1776627288304,51.18,74998.19,0.0,-0.97685,1e-05,4.03318]
[1776627288437,51.18,74998.19,0.0,-0.97685,1e-05,4.03318]
[1776627288771,51.18,74998.27,0.0,-0.97685,1e-05,4.0336]
[1776627288937,51.18,74998.27,0.0,-0.97685,1e-05,4.0336]
[1776627289039,51.18,74998.05,0.0,-0.97685,1e-05,4.03312]
[1776627290717,51.18,74994.34,0.0,-0.97691,1e-05,4.02526]
[1776627292293,51.18,74994.34,0.0,-0.97691,1e-05,4.02526]
[1776627292439,51.18,74994.34,0.0,-0.97691,1e-05,4.02526]
[1776627297082,51.18,74990.23,0.0,-0.97696,1e-05,4.01702]
[1776627297195,51.18,74990.23,0.0,-0.97696,1e-05,4.01702]
[1776627297287,51.18,74990.23,0.0,-0.97696,1e-05,4.01702]
[1776627297449,51.18,74990.23,0.0,-0.97696,1e-05,4.01702]
[1776627297550,51.18,74989.59,0.0,-0.97697,1e-05,4.01592]
[1776627300787,51.18,74980.71,0.0,-0.97709,1e-05,3.99705]
[1776627301794,51.19,74978.6,0.0,-0.97712,1e-05,3.99265]
[1776627303115,51.19,74978.6,0.0,-0.97712,1e-05,3.99265]
[1776627303187,51.19,74978.6,0.0,-0.97712,1e-05,3.99265]
[1776627305340,51.19,74979.71,0.0,-0.9771,1e-05,3.99544]
[1776627305437,51.19,74979.71,0.0,-0.9771,1e-05,3.99544]
[1776627305438,51.19,74987.21,0.0,-0.97699,1e-05,4.01209]
[1776627307836,51.19,74996.91,0.0,-0.97685,1e-05,4.03356]
[1776627308843,51.19,75013.46,0.0,-0.97661,1e-05,4.06998]
[1776627309850,51.19,75014.22,0.0,-0.9766,1e-05,4.07171]
[1776627312983,51.19,75011.12,0.0,-0.97664,1e-05,4.065]
[1776627313188,51.19,75011.12,0.0,-0.97664,1e-05,4.065]
[1776627313548,51.19,75011.12,0.0,-0.97664,1e-05,4.065]
[1776627313691,51.19,75011.12,0.0,-0.97664,1e-05,4.065]
[1776627313644,51.19,75011.16,0.0,-0.97664,1e-05,4.06522]
[1776627319920,51.19,75010.39,0.0,-0.97665,1e-05,4.06387]
[1776627321545,51.19,75010.39,0.0,-0.97665,1e-05,4.06387]
[1776627321688,51.19,75010.39,0.0,-0.97665,1e-05,4.06387]
[1776627327975,51.19,75008.84,0.0,-0.97667,1e-05,4.06094]
[1776627329990,51.19,75018.76,0.0,-0.97652,1e-05,4.08289]
[1776627330782,51.19,75018.76,0.0,-0.97652,1e-05,4.08289]
[1776627330938,51.19,75018.76,0.0,-0.97652,1e-05,4.08289]
[1776627331321,51.19,75018.76,0.0,-0.97652,1e-05,4.08289]
[1776627331437,51.19,75018.76,0.0,-0.97652,1e-05,4.08289]
[1776627331516,51.19,75021.41,0.0,-0.97649,1e-05,4.08672]
[1776627338045,51.19,75021.93,0.0,-0.97649,1e-05,4.08793]
[1776627341598,51.19,75021.74,0.0,-0.97649,1e-05,4.08752]
[1776627341687,51.19,75021.74,0.0,-0.97649,1e-05,4.08752]
[1776627347111,51.19,75014.21,0.0,-0.9766,1e-05,4.07101]
[1776627348113,51.19,75014.21,0.0,-0.9766,1e-05,4.07101]
[1776627348192,51.19,75014.21,0.0,-0.9766,1e-05,4.07101]
[1776627348629,51.19,75014.21,0.0,-0.9766,1e-05,4.07101]
[1776627348692,51.19,75014.21,0.0,-0.9766,1e-05,4.07101]
[1776627348647,51.19,75011.09,0.0,-0.97664,1e-05,4.06423]
[1776627352146,51.19,75003.05,0.0,-0.97676,1e-05,4.04674]
[1776627354208,51.19,75000.33,0.0,-0.9768,1e-05,4.04087]
[1776627354438,51.19,75000.33,0.0,-0.9768,1e-05,4.04087]
[1776627359130,51.2,74996.95,0.0,-0.97685,1e-05,4.03386]
[1776627359201,51.2,74996.95,0.0,-0.97685,1e-05,4.03386]
[1776627359403,51.2,74996.95,0.0,-0.97685,1e-05,4.03386]
[1776627359438,51.2,74996.95,0.0,-0.97685,1e-05,4.03386]
[1776627359502,51.2,74996.96,0.0,-0.97684,1e-05,4.03418]
[1776627366246,51.2,74993.77,0.0,-0.97689,1e-05,4.02785]
[1776627367148,51.2,74993.77,0.0,-0.97689,1e-05,4.02785]
[1776627367196,51.2,74993.77,0.0,-0.97689,1e-05,4.02785]
[1776627373297,51.2,74987.49,0.0,-0.97697,1e-05,4.01488]
[1776627374304,51.2,74982.5,0.0,-0.97704,1e-05,4.00415]
[1776627375587,51.2,74982.5,0.0,-0.97704,1e-05,4.00415]
[1776627375691,51.2,74982.5,0.0,-0.97704,1e-05,4.00415]
[1776627376392,51.2,74981.67,0.0,-0.97705,1e-05,4.00264]
[1776627376438,51.2,74981.67,0.0,-0.97705,1e-05,4.00264]
[1776627376539,51.2,74981.78,0.0,-0.97705,1e-05,4.00303]
[1776627380857,51.2,74981.26,0.0,-0.97705,1e-05,4.00235]
[1776627380937,51.2,74981.26,0.0,-0.97705,1e-05,4.00235]
[1776627386388,51.21,74981.38,0.0,-0.97705,1e-05,4.00351]
[1776627387129,51.21,74981.38,0.0,-0.97705,1e-05,4.00351]
[1776627387196,51.21,74981.38,0.0,-0.97705,1e-05,4.00351]
[1776627387292,51.21,74981.38,0.0,-0.97705,1e-05,4.00351]
[1776627387439,51.21,74981.38,0.0,-0.97705,1e-05,4.00351]
[1776627387540,51.21,74980.95,0.0,-0.97705,1e-05,4.00287]
[1776627390416,51.21,74974.04,0.0,-0.97715,1e-05,3.98818]
[1776627391144,51.21,74974.04,0.0,-0.97715,1e-05,3.98818]
[1776627391188,51.21,74974.04,0.0,-0.97715,1e-05,3.98818]
[1776627396557,51.21,74976.66,0.0,-0.97712,1e-05,3.99271]
[1776627396692,51.21,74976.66,0.0,-0.97712,1e-05,3.99271]
[1776627396824,51.21,74977.12,0.0,-0.97711,1e-05,3.99404]
[1776627396941,51.21,74977.12,0.0,-0.97711,1e-05,3.99404]
[1776627397465,51.21,74977.44,0.0,-0.9771,1e-05,3.99473]
[1776627403508,51.22,74977.3,0.0,-0.9771,1e-05,3.99555]
[1776627408382,51.22,74977.27,0.0,-0.97709,1e-05,3.99596]
[1776627408436,51.22,74977.27,0.0,-0.97709,1e-05,3.99596]
[1776627413578,51.22,74978.56,0.0,-0.97707,1e-05,3.99981]
[1776627414585,51.22,74975.15,0.0,-0.97712,1e-05,3.99256]
[1776627415592,51.22,74968.81,0.0,-0.97721,1e-05,3.97898]
[1776627415941,51.22,74968.81,0.0,-0.97721,1e-05,3.97898]
[1776627416192,51.22,74968.81,0.0,-0.97721,1e-05,3.97898]
[1776627416752,51.22,74968.81,0.0,-0.97721,1e-05,3.97898]
[1776627416796,51.22,74967.82,0.0,-0.97722,1e-05,3.97702]
[1776627416938,51.22,74967.82,0.0,-0.97722,1e-05,3.97702]
[1776627419010,51.22,74972.4,0.0,-0.97715,1e-05,3.9873]
[1776627419193,51.22,74972.4,0.0,-0.97715,1e-05,3.9873]
[1776627421595,51.22,74974.51,0.0,-0.97712,1e-05,3.99222]
[1776627421691,51.22,74974.51,0.0,-0.97712,1e-05,3.99222]
[1776627421757,51.23,74975.81,0.0,-0.9771,1e-05,3.9952]
[1776627424526,51.23,74976.0,0.0,-0.97709,1e-05,3.99593]
[1776627424691,51.23,74976.0,0.0,-0.97709,1e-05,3.99593]
[1776627429692,51.23,74972.58,0.0,-0.97714,1e-05,3.98943]
[1776627429896,51.23,74972.58,0.0,-0.97714,1e-05,3.98943]
[1776627429938,51.23,74972.58,0.0,-0.97714,1e-05,3.98943]
[1776627430129,51.23,74972.58,0.0,-0.97714,1e-05,3.98943]
[1776627430195,51.23,74972.58,0.0,-0.97714,1e-05,3.98943]
[1776627430699,51.23,74968.45,0.0,-0.9772,1e-05,3.98065]
[1776627431706,51.23,74964.36,0.0,-0.97725,1e-05,3.97199]
[1776627435150,51.23,74963.05,0.0,-0.97727,1e-05,3.96975]
[1776627435188,51.23,74963.05,0.0,-0.97727,1e-05,3.96975]
[1776627435621,51.23,74963.05,0.0,-0.97727,1e-05,3.96975]
[1776627435689,51.23,74963.05,0.0,-0.97727,1e-05,3.96975]
[1776627435735,51.23,74966.17,0.0,-0.97722,1e-05,3.9767]
[1776627440754,51.23,74967.74,0.0,-0.97719,1e-05,3.98086]
[1776627440770,51.24,74969.28,0.0,-0.97717,1e-05,3.98439]
[1776627440938,51.24,74969.28,0.0,-0.97717,1e-05,3.98439]
[1776627442151,51.24,74969.42,0.0,-0.97717,1e-05,3.98488]
[1776627442188,51.24,74969.42,0.0,-0.97717,1e-05,3.98488]
[1776627446176,51.24,74970.05,0.0,-0.97715,1e-05,3.98696]
[1776627446192,51.24,74970.05,0.0,-0.97715,1e-05,3.98696]
[1776627446812,51.24,74970.3,0.0,-0.97715,1e-05,3.98768]
[1776627452854,51.24,74970.18,0.0,-0.97715,1e-05,3.98646]
[1776627455960,51.24,74970.1,0.0,-0.97715,1e-05,3.98663]
[1776627456192,51.24,74970.1,0.0,-0.97715,1e-05,3.98663]
[1776627464195,51.25,74970.21,0.0,-0.97714,1e-05,3.98787]
[1776627464436,51.25,74970.21,0.0,-0.97714,1e-05,3.98787]
[1776627465102,51.25,74970.21,0.0,-0.97714,1e-05,3.98835]
[1776627465197,51.25,74970.21,0.0,-0.97714,1e-05,3.98835]
[1776627465203,51.25,74970.48,0.0,-0.97714,1e-05,3.9891]
[1776627466952,51.25,74978.58,0.0,-0.97702,1e-05,4.00699]
[1776627467978,51.25,74978.58,0.0,-0.97702,1e-05,4.00699]
[1776627468195,51.25,74978.58,0.0,-0.97702,1e-05,4.00699]
[1776627468254,51.25,74982.84,0.0,-0.97695,1e-05,4.01638]
[1776627471597,51.25,74983.06,0.0,-0.97695,1e-05,4.01708]
[1776627471662,51.25,74983.06,0.0,-0.97695,1e-05,4.01708]
[1776627471697,51.25,74983.06,0.0,-0.97695,1e-05,4.01708]
[1776627471699,51.25,74982.67,0.0,-0.97695,1e-05,4.01645]
[1776627472993,51.25,74987.97,0.0,-0.97688,1e-05,4.02811]
[1776627476238,51.25,74988.12,0.0,-0.97687,1e-05,4.02853]
[1776627476360,51.25,74988.12,0.0,-0.97687,1e-05,4.02853]
[1776627476434,51.25,74988.12,0.0,-0.97687,1e-05,4.02853]
[1776627476462,51.25,74987.95,0.0,-0.97687,1e-05,4.02833]
[1776627482551,51.25,74988.34,0.0,-0.97687,1e-05,4.02964]
[1776627482691,51.25,74988.34,0.0,-0.97687,1e-05,4.02964]
[1776627483451,51.25,74990.77,0.0,-0.97683,1e-05,4.03512]
[1776627483687,51.25,74990.77,0.0,-0.97683,1e-05,4.03512]
[1776627483784,51.25,74990.8,0.0,-0.97683,1e-05,4.03526]
[1776627491590,51.26,74990.78,0.0,-0.97683,1e-05,4.03546]
[1776627491687,51.26,74990.78,0.0,-0.97683,1e-05,4.03546]
[1776627497166,51.26,74996.17,0.0,-0.97674,1e-05,4.04796]
[1776627505222,51.26,74995.84,0.0,-0.97675,1e-05,4.04772]
[1776627506967,51.26,74993.1,0.0,-0.97679,1e-05,4.04179]
[1776627507191,51.26,74993.1,0.0,-0.97679,1e-05,4.04179]
[1776627508103,51.26,74990.89,0.0,-0.97682,1e-05,4.03702]
[1776627508195,51.26,74990.89,0.0,-0.97682,1e-05,4.03702]
[1776627508243,51.26,74987.86,0.0,-0.97686,1e-05,4.03048]
[1776627513278,51.26,74987.59,0.0,-0.97687,1e-05,4.02829]
[1776627514464,51.26,74987.59,0.0,-0.97687,1e-05,4.02829]
[1776627514687,51.26,74987.59,0.0,-0.97687,1e-05,4.02829]
[1776627521570,51.26,74986.47,0.0,-0.97689,1e-05,4.02636]
[1776627521687,51.26,74986.47,0.0,-0.97689,1e-05,4.02636]
[1776627522341,51.26,74989.71,0.0,-0.97684,1e-05,4.03369]
[1776627523014,51.26,74989.71,0.0,-0.97684,1e-05,4.03369]
[1776627523191,51.26,74989.71,0.0,-0.97684,1e-05,4.03369]
[1776627523348,51.26,74991.23,0.0,-0.97681,1e-05,4.03708]
[1776627527420,51.26,74991.26,0.0,-0.97681,1e-05,4.03721]
[1776627535433,51.27,74995.15,0.0,-0.97675,1e-05,4.04636]
[1776627540468,51.27,74993.86,0.0,-0.97677,1e-05,4.04382]
[1776627542150,51.27,74993.88,0.0,-0.97677,1e-05,4.04392]
[1776627542190,51.27,74993.88,0.0,-0.97677,1e-05,4.04392]
[1776627542482,51.27,74993.5,0.0,-0.97677,1e-05,4.04316]
[1776627550538,51.27,74983.67,0.0,-0.97691,1e-05,4.02226]
[1776627552551,51.27,74983.48,0.0,-0.97691,1e-05,4.02203]
[1776627558595,51.27,74983.18,0.0,-0.97691,1e-05,4.02199]
[1776627563630,51.27,74981.68,0.0,-0.97693,1e-05,4.01923]
[1776627569674,51.27,74988.84,0.0,-0.97682,1e-05,4.03549]
[1776627570681,51.28,74992.59,0.0,-0.97677,1e-05,4.04379]
[1776627571688,51.28,74992.74,0.0,-0.97678,1e-05,4.04224]
[1776627577732,51.28,74994.6,0.0,-0.97675,1e-05,4.04673]
[1776627583774,51.28,74995.5,0.0,-0.97673,1e-05,4.04908]
[1776627586795,51.28,75003.02,0.0,-0.97662,1e-05,4.06575]
[1776627587802,51.28,75008.3,0.0,-0.97654,1e-05,4.07739]
[1776627592837,51.28,75008.82,0.0,-0.97653,1e-05,4.0786]
[1776627597871,51.28,75009.12,0.0,-0.97653,1e-05,4.07933]
[1776627603919,51.28,75007.13,0.0,-0.97656,1e-05,4.07506]
[1776627608954,51.28,75004.21,0.0,-0.9766,1e-05,4.06881]
[1776627614996,51.28,75004.28,0.0,-0.9766,1e-05,4.06919]
[1776627617010,51.28,74993.43,0.0,-0.97675,1e-05,4.04548]
[1776627618017,51.28,74988.9,0.0,-0.97682,1e-05,4.03565]
[1776627621038,51.28,74995.71,0.0,-0.97672,1e-05,4.05084]
[1776627622045,51.28,74996.5,0.0,-0.97671,1e-05,4.05265]
[1776627627080,51.28,74997.48,0.0,-0.97669,1e-05,4.05512]
[1776627633122,51.28,74997.35,0.0,-0.9767,1e-05,4.05317]
[1776627641178,51.29,74996.55,0.0,-0.97671,1e-05,4.05192]
[1776627644199,51.29,74991.07,0.0,-0.97679,1e-05,4.04011]
[1776627649234,51.29,74989.73,0.0,-0.9768,1e-05,4.0376]
[1776627653262,51.29,74992.99,0.0,-0.97675,1e-05,4.04505]
[1776627658297,51.29,74993.7,0.0,-0.97674,1e-05,4.04695]
[1776627664339,51.29,74993.38,0.0,-0.97674,1e-05,4.04666]
[1776627673403,51.29,74993.81,0.0,-0.97673,1e-05,4.04821]
[1776627676257,51.29,74996.42,0.0,-0.97669,1e-05,4.05398]
[1776627676437,51.29,74996.42,0.0,-0.97669,1e-05,4.05398]
[1776627676491,51.29,74996.5,0.0,-0.97669,1e-05,4.05426]
[1776627677432,51.29,75003.88,0.0,-0.97658,1e-05,4.07051]
[1776627678438,51.29,75008.55,0.0,-0.97652,1e-05,4.08081]
[1776627679446,51.29,75014.95,0.0,-0.97642,1e-05,4.09493]
[1776627680360,51.29,75014.95,0.0,-0.97642,1e-05,4.09493]
[1776627680437,51.29,75014.95,0.0,-0.97642,1e-05,4.09493]
[1776627680547,51.29,75014.95,0.0,-0.97642,1e-05,4.09493]
[1776627680593,51.29,75016.86,0.0,-0.97639,1e-05,4.09913]
[1776627683215,51.29,75016.57,0.0,-0.9764,1e-05,4.09845]
[1776627683670,51.29,75016.57,0.0,-0.9764,1e-05,4.09845]
[1776627683715,51.29,75028.95,0.0,-0.97622,1e-05,4.12584]
[1776627684481,51.29,75038.34,0.0,-0.97608,1e-05,4.14666]
[1776627685488,51.3,75038.55,0.0,-0.97607,1e-05,4.14771]
[1776627688313,51.3,75038.05,0.0,-0.97607,1e-05,4.14776]
[1776627688443,51.3,75038.05,0.0,-0.97607,1e-05,4.14776]
[1776627688509,51.3,75039.28,0.0,-0.97605,1e-05,4.1504]
[1776627689447,51.3,75039.28,0.0,-0.97605,1e-05,4.1504]
[1776627693450,51.3,75040.49,0.0,-0.97605,1e-05,4.1506]
[1776627695551,51.3,75041.54,0.0,-0.97603,1e-05,4.15283]
[1776627695600,51.3,75041.54,0.0,-0.97603,1e-05,4.15283]
[1776627695687,51.3,75041.54,0.0,-0.97603,1e-05,4.15283]
[1776627695759,51.3,75042.89,0.0,-0.97601,1e-05,4.15562]
[1776627697576,51.3,75048.84,0.0,-0.97593,1e-05,4.16868]
[1776627701604,51.3,75040.41,0.0,-0.97604,1e-05,4.15204]
[1776627702610,51.3,75043.69,0.0,-0.97598,1e-05,4.15993]
[1776627703347,51.3,75043.69,0.0,-0.97598,1e-05,4.15993]
[1776627703404,51.3,75043.69,0.0,-0.97598,1e-05,4.15993]
[1776627703438,51.3,75043.69,0.0,-0.97598,1e-05,4.15993]
[1776627703618,51.31,75051.07,0.0,-0.97587,2e-05,4.177]
[1776627704625,51.31,75054.77,0.0,-0.97581,2e-05,4.18582]
[1776627708340,51.31,75055.46,0.0,-0.97579,2e-05,4.18892]
[1776627708438,51.31,75055.46,0.0,-0.97579,2e-05,4.18892]
[1776627708468,51.31,75055.46,0.0,-0.97579,2e-05,4.18892]
[1776627708546,51.31,75055.46,0.0,-0.97579,2e-05,4.18875]
[1776627713688,51.31,75053.32,0.0,-0.97583,2e-05,4.18308]
[1776627714267,51.31,75053.32,0.0,-0.97583,2e-05,4.18308]
[1776627714440,51.31,75053.32,0.0,-0.97583,2e-05,4.18308]
[1776627714696,51.31,75053.07,0.0,-0.97583,2e-05,4.18235]
[1776627715702,51.31,75063.15,0.0,-0.97568,2e-05,4.20482]
[1776627716239,51.31,75063.15,0.0,-0.97568,2e-05,4.20482]
[1776627716289,51.31,75063.15,0.0,-0.97568,2e-05,4.20482]
[1776627716442,51.31,75063.15,0.0,-0.97568,2e-05,4.20482]
[1776627716710,51.31,75061.49,0.0,-0.9757,2e-05,4.20161]
[1776627717717,51.31,75061.33,0.0,-0.9757,2e-05,4.20174]
[1776627722751,51.31,75058.03,0.0,-0.97575,2e-05,4.1954]
[1776627728794,51.31,75059.23,0.0,-0.97574,2e-05,4.19692]
[1776627736850,51.31,75058.91,0.0,-0.97575,2e-05,4.19463]
[1776627738863,51.3,75054.84,0.0,-0.97582,2e-05,4.18492]
[1776627739998,51.3,75054.84,0.0,-0.97582,2e-05,4.18492]
[1776627740096,51.3,75054.84,0.0,-0.97582,2e-05,4.18492]
[1776627740037,51.3,75054.57,0.0,-0.97582,2e-05,4.18413]
[1776627740192,51.3,75054.57,0.0,-0.97582,2e-05,4.18413]
[1776627740878,51.3,75054.75,0.0,-0.97582,2e-05,4.18436]
[1776627745904,51.3,75054.04,0.0,-0.97584,2e-05,4.18204]
[1776627745939,51.3,75054.04,0.0,-0.97584,2e-05,4.18204]
[1776627745954,51.3,75054.04,0.0,-0.97584,2e-05,4.18204]
[1776627746006,51.3,75053.42,0.0,-0.97585,2e-05,4.18047]
[1776627750485,51.3,75052.69,0.0,-0.97586,2e-05,4.17831]
[1776627750696,51.3,75052.69,0.0,-0.97586,2e-05,4.17831]
[1776627750978,51.3,75049.8,0.0,-0.97591,2e-05,4.17149]
[1776627756015,51.3,75049.39,0.0,-0.97593,1e-05,4.16771]
[1776627758075,51.29,75049.42,0.0,-0.97593,1e-05,4.16762]
[1776627758125,51.29,75049.42,0.0,-0.97593,1e-05,4.16762]
[1776627758196,51.29,75049.42,0.0,-0.97593,1e-05,4.16762]
[1776627758298,51.29,75049.42,0.0,-0.97593,1e-05,4.16746]
[1776627765078,51.29,75049.57,0.0,-0.97594,1e-05,4.16671]
[1776627767012,51.29,75049.76,0.0,-0.97594,1e-05,4.16697]
[1776627767081,51.29,75049.76,0.0,-0.97594,1e-05,4.16697]
[1776627767091,51.29,75056.21,0.0,-0.97584,2e-05,4.18126]
[1776627767195,51.29,75056.21,0.0,-0.97584,2e-05,4.18126]
[1776627771958,51.29,75053.51,0.0,-0.97588,2e-05,4.17449]
[1776627772127,51.29,75052.09,0.0,-0.97591,2e-05,4.17114]
[1776627772196,51.29,75052.09,0.0,-0.97591,2e-05,4.17114]
[1776627772401,51.29,75052.09,0.0,-0.97591,2e-05,4.17114]
[1776627772514,51.29,75052.09,0.0,-0.97591,2e-05,4.17114]
[1776627772692,51.29,75052.09,0.0,-0.97591,2e-05,4.17114]
[1776627773133,51.29,75051.31,0.0,-0.97592,2e-05,4.16924]
[1776627779176,51.28,75050.82,0.0,-0.97593,1e-05,4.16726]
[1776627780444,51.28,75050.82,0.0,-0.97593,1e-05,4.16726]
[1776627780447,51.28,75050.82,0.0,-0.97593,1e-05,4.16726]
[1776627780694,51.28,75050.82,0.0,-0.97593,1e-05,4.16726]
[1776627780794,51.28,75048.77,0.0,-0.97597,1e-05,4.16254]
[1776627788239,51.28,75048.22,0.0,-0.97598,1e-05,4.16031]
[1776627796477,51.28,75048.02,0.0,-0.97598,1e-05,4.15974]
[1776627796529,51.28,75048.02,0.0,-0.97598,1e-05,4.15974]
[1776627796691,51.28,75048.02,0.0,-0.97598,1e-05,4.15974]
[1776627796693,51.28,75048.02,0.0,-0.97599,1e-05,4.15893]
[1776627802337,51.28,75048.19,0.0,-0.97599,1e-05,4.15865]
[1776627807395,51.27,75047.61,0.0,-0.976,1e-05,4.15694]
[1776627807404,51.27,75047.61,0.0,-0.976,1e-05,4.15694]
[1776627807439,51.27,75047.61,0.0,-0.976,1e-05,4.15694]
[1776627807448,51.27,75047.72,0.0,-0.976,1e-05,4.15708]
[1776627811043,51.27,75047.43,0.0,-0.97601,1e-05,4.15624]
[1776627811192,51.27,75047.43,0.0,-0.97601,1e-05,4.15624]
[1776627811080,51.27,75047.32,0.0,-0.97602,1e-05,4.15384]
[1776627811401,51.27,75034.78,0.0,-0.97621,1e-05,4.12582]
[1776627812407,51.27,75027.82,0.0,-0.97631,1e-05,4.11033]
[1776627813506,51.27,75027.82,0.0,-0.97631,1e-05,4.11033]
[1776627813759,51.27,75027.82,0.0,-0.97631,1e-05,4.11033]
[1776627813935,51.27,75027.82,0.0,-0.97631,1e-05,4.11033]
[1776627813969,51.27,75025.48,0.0,-0.97635,1e-05,4.10513]
[1776627817445,51.27,75028.1,0.0,-0.97631,1e-05,4.11089]
[1776627818913,51.27,75028.1,0.0,-0.97631,1e-05,4.11089]
[1776627818940,51.27,75028.1,0.0,-0.97631,1e-05,4.11089]
[1776627818965,51.27,75028.1,0.0,-0.97631,1e-05,4.11089]
[1776627819018,51.27,75036.04,0.0,-0.97619,1e-05,4.12843]
[1776627821172,51.27,75035.91,0.0,-0.97619,1e-05,4.12815]
[1776627821189,51.27,75035.91,0.0,-0.97619,1e-05,4.12815]
[1776627821473,51.27,75036.33,0.0,-0.97619,1e-05,4.12898]
[1776627826200,51.27,75035.39,0.0,-0.9762,1e-05,4.12674]
[1776627826252,51.27,75034.1,0.0,-0.97622,1e-05,4.12383]
[1776627826439,51.27,75034.1,0.0,-0.97622,1e-05,4.12383]
[1776627826508,51.27,75033.46,0.0,-0.97623,1e-05,4.12236]
[1776627829529,51.27,75031.04,0.0,-0.97627,1e-05,4.11691]
[1776627834565,51.27,75029.19,0.0,-0.9763,1e-05,4.11272]
[1776627839603,51.27,75026.98,0.0,-0.97633,1e-05,4.10777]
[1776627844638,51.27,75024.03,0.0,-0.97637,1e-05,4.10124]
[1776627846652,51.27,75019.12,0.0,-0.97645,1e-05,4.09041]
[1776627851687,51.27,75018.87,0.0,-0.97645,1e-05,4.08999]
[1776627856722,51.27,75012.05,0.0,-0.97655,1e-05,4.07509]
[1776627858736,51.27,75009.76,0.0,-0.97658,1e-05,4.07016]
[1776627862764,51.27,75012.92,0.0,-0.97653,1e-05,4.07732]
[1776627864778,51.27,75017.62,0.0,-0.97646,1e-05,4.08776]
[1776627865784,51.27,75022.94,0.0,-0.97638,1e-05,4.09953]
[1776627869813,51.27,75010.21,0.0,-0.97657,1e-05,4.07146]
[1776627870820,51.27,75005.1,0.0,-0.97665,1e-05,4.06027]
[1776627871827,51.27,74999.9,0.0,-0.97673,1e-05,4.04691]
[1776627877869,51.27,74999.69,0.0,-0.97673,1e-05,4.04697]
[1776627883913,51.28,75003.87,0.0,-0.97667,1e-05,4.05664]
[1776627888948,51.28,75004.82,0.0,-0.97665,1e-05,4.05906]
[1776627893982,51.28,75004.79,0.0,-0.97665,1e-05,4.0593]
[1776627898011,51.28,74998.1,0.0,-0.97675,1e-05,4.04487]
[1776627899018,51.28,74994.09,0.0,-0.9768,1e-05,4.03616]
[1776627901032,51.28,74994.47,0.0,-0.9768,1e-05,4.03718]
[1776627902043,51.28,74999.65,0.0,-0.97672,1e-05,4.04861]
[1776627904057,51.28,75000.53,0.0,-0.97671,1e-05,4.05077]
[1776627909094,51.28,74999.61,0.0,-0.97672,1e-05,4.04911]
[1776627913121,51.28,74995.93,0.0,-0.97677,1e-05,4.04134]
[1776627918158,51.28,74995.27,0.0,-0.97678,1e-05,4.04032]
[1776627921179,51.28,75002.41,0.0,-0.97667,1e-05,4.05619]
[1776627923193,51.28,75002.73,0.0,-0.97667,1e-05,4.05698]
[1776627933292,51.29,75002.02,0.0,-0.97668,1e-05,4.05382]
[1776627934299,51.29,75004.56,0.0,-0.97665,1e-05,4.05943]
[1776627935306,51.29,75007.08,0.0,-0.97661,1e-05,4.065]
[1776627937320,51.29,75010.24,0.0,-0.97656,1e-05,4.07199]
[1776627942355,51.29,75009.15,0.0,-0.97658,1e-05,4.06966]
[1776627945376,51.29,75006.53,0.0,-0.97662,1e-05,4.06394]
[1776627946383,51.29,74998.7,0.0,-0.97673,1e-05,4.04679]
[1776627947389,51.29,75001.25,0.0,-0.97669,1e-05,4.05244]
[1776627951419,51.29,75008.14,0.0,-0.97659,1e-05,4.06773]
[1776627952426,51.29,75012.55,0.0,-0.97653,1e-05,4.07745]
[1776627957462,51.29,75014.18,0.0,-0.9765,1e-05,4.08106]
[1776627962497,51.29,75013.94,0.0,-0.97651,1e-05,4.08055]
[1776627967540,51.29,75015.92,0.0,-0.97648,1e-05,4.08494]
[1776627968864,51.29,75031.85,0.0,-0.97624,1e-05,4.12017]
[1776627969899,51.29,75033.24,0.0,-0.97622,1e-05,4.12319]
[1776627975594,51.29,75034.69,0.0,-0.9762,1e-05,4.12603]
[1776627981636,51.29,75034.48,0.0,-0.97621,1e-05,4.12523]
[1776627987357,51.29,75034.4,0.0,-0.97621,1e-05,4.12495]
[1776627990699,51.28,75037.93,0.0,-0.97616,1e-05,4.1325]
[1776627991706,51.29,75053.79,0.0,-0.97593,2e-05,4.16645]
[1776627992713,51.29,75055.69,0.0,-0.9759,2e-05,4.17128]
[1776627993720,51.29,75044.61,0.0,-0.97606,1e-05,4.1471]
[1776627994727,51.29,75045.36,0.0,-0.97604,1e-05,4.14938]
[1776627999762,51.3,75046.26,0.0,-0.97601,1e-05,4.15435]
[1776628004797,51.31,75044.32,0.0,-0.97602,1e-05,4.15292]
[1776628008825,51.32,75040.51,0.0,-0.97606,1e-05,4.14675]
[1776628014866,51.33,75040.11,0.0,-0.97604,1e-05,4.14943]
[1776628019904,51.34,75041.95,0.0,-0.97599,1e-05,4.15651]
[1776628021919,51.34,75045.73,0.0,-0.97593,1e-05,4.16612]
[1776628026953,51.35,75046.85,0.0,-0.97589,2e-05,4.17144]
[1776628031988,51.36,75047.08,0.0,-0.97587,2e-05,4.17471]
[1776628037288,51.36,75048.69,0.0,-0.97584,2e-05,4.17939]
[1776628043065,51.38,75049.3,0.0,-0.9758,2e-05,4.18548]
[1776628048100,51.38,75046.96,0.0,-0.97581,2e-05,4.1828]
[1776628053141,51.39,75045.05,0.0,-0.97584,2e-05,4.17904]
[1776628055155,51.39,75039.07,0.0,-0.97592,1e-05,4.16672]
[1776628058176,51.4,75026.91,0.0,-0.9761,1e-05,4.1399]
[1776628059183,51.4,75023.64,0.0,-0.97615,1e-05,4.1325]
[1776628060190,51.39,75023.21,0.0,-0.97615,1e-05,4.13146]
[1776628063211,51.39,75031.67,0.0,-0.97603,1e-05,4.15005]
[1776628064217,51.39,75035.83,0.0,-0.97597,1e-05,4.15915]
[1776628069257,51.39,75034.67,0.0,-0.97599,1e-05,4.15601]
[1776628072278,51.39,75039.09,0.0,-0.97593,1e-05,4.16555]
[1776628073285,51.39,75042.06,0.0,-0.97588,1e-05,4.17207]
[1776628081341,51.39,75041.28,0.0,-0.9759,1e-05,4.16933]
[1776628083355,51.39,75038.66,0.0,-0.97594,1e-05,4.16324]
[1776628084362,51.39,75034.77,0.0,-0.976,1e-05,4.15445]
[1776628087385,51.39,75031.63,0.0,-0.97605,1e-05,4.1472]
[1776628092419,51.38,75033.34,0.0,-0.97603,1e-05,4.15063]
[1776628097453,51.38,75034.3,0.0,-0.97602,1e-05,4.15236]
[1776628102489,51.38,75034.97,0.0,-0.97601,1e-05,4.15345]
[1776628108532,51.38,75035.66,0.0,-0.976,1e-05,4.1545]
[1776628117594,51.38,75036.24,0.0,-0.97601,1e-05,4.153]
[1776628122629,51.38,75036.05,0.0,-0.97601,1e-05,4.1522]
[1776628127664,51.38,75036.2,0.0,-0.97601,1e-05,4.15217]
[1776628136727,51.37,75036.31,0.0,-0.97602,1e-05,4.15178]
[1776628140755,51.37,75020.0,0.0,-0.97626,1e-05,4.11527]
[1776628141762,51.37,75013.81,0.0,-0.97635,1e-05,4.10158]
[1776628146796,51.37,75012.26,0.0,-0.97638,1e-05,4.0982]
[1776628151832,51.37,75010.99,0.0,-0.97639,1e-05,4.09548]
[1776628156866,51.37,75009.71,0.0,-0.97641,1e-05,4.09275]
[1776628162909,51.37,75010.02,0.0,-0.97641,1e-05,4.09354]
[1776628167944,51.37,75013.14,0.0,-0.97636,1e-05,4.10048]
[1776628174993,51.37,75012.09,0.0,-0.97639,1e-05,4.09615]
[1776628180028,51.37,75010.63,0.0,-0.97641,1e-05,4.09298]
[1776628185063,51.37,75010.75,0.0,-0.97641,1e-05,4.09332]
[1776628191105,51.38,75008.99,0.0,-0.97643,1e-05,4.08953]
[1776628197147,51.38,75008.99,0.0,-0.97643,1e-05,4.08963]
[1776628202182,51.38,75009.49,0.0,-0.97642,1e-05,4.0908]
[1776628204198,51.38,75013.39,0.0,-0.97637,1e-05,4.09943]
[1776628209240,51.38,75013.52,0.0,-0.97636,1e-05,4.0997]
[1776628215285,51.38,75018.36,0.0,-0.97629,1e-05,4.11036]
[1776628216397,51.38,75028.26,0.0,-0.97615,1e-05,4.13229]
[1776628218306,51.38,75029.51,0.0,-0.97612,1e-05,4.13567]
[1776628219313,51.38,75023.96,0.0,-0.9762,1e-05,4.12397]
[1776628220320,51.38,75017.97,0.0,-0.97629,1e-05,4.11133]
[1776628222334,51.38,75017.23,0.0,-0.97629,1e-05,4.11031]
[1776628227369,51.38,75018.91,0.0,-0.97627,1e-05,4.1139]
[1776628234418,51.38,75018.77,0.0,-0.97628,1e-05,4.11129]
[1776628239453,51.38,75016.51,0.0,-0.97632,1e-05,4.10614]
[1776628243481,51.38,75020.53,0.0,-0.97626,1e-05,4.11493]
[1776628245495,51.38,75022.99,0.0,-0.97622,1e-05,4.12029]
[1776628246501,51.38,75025.8,0.0,-0.97618,1e-05,4.12647]
[1776628251537,51.38,75027.92,0.0,-0.97615,1e-05,4.13087]
[1776628256571,51.38,75027.01,0.0,-0.97617,1e-05,4.12857]
[1776628262614,51.39,75026.64,0.0,-0.97615,1e-05,4.13157]
[1776628266644,51.4,75014.62,0.0,-0.97631,1e-05,4.10681]
[1776628267651,51.4,75006.48,0.0,-0.97643,1e-05,4.08884]
[1776628269664,51.4,75006.34,0.0,-0.97643,1e-05,4.08858]
[1776628275724,51.4,75003.91,0.0,-0.97647,1e-05,4.08336]
[1776628276718,51.4,74995.22,0.0,-0.9766,1e-05,4.06429]
[1776628277727,51.4,74994.94,0.0,-0.9766,1e-05,4.06373]
[1776628282761,51.4,74994.47,0.0,-0.97661,1e-05,4.06297]
[1776628287797,51.4,74987.8,0.0,-0.9767,1e-05,4.04864]
[1776628288804,51.4,74984.12,0.0,-0.97675,1e-05,4.04067]
[1776628293839,51.4,74983.59,0.0,-0.97677,1e-05,4.03791]
[1776628297867,51.4,74980.19,0.0,-0.97682,1e-05,4.03084]
[1776628302902,51.4,74983.81,0.0,-0.97676,1e-05,4.03921]
[1776628307937,51.4,74982.89,0.0,-0.97677,1e-05,4.03756]
[1776628312972,51.41,74979.33,0.0,-0.97682,1e-05,4.0302]
[1776628314986,51.41,74984.45,0.0,-0.97675,1e-05,4.04153]
[1776628320023,51.41,74983.94,0.0,-0.97675,1e-05,4.04075]
[1776628325058,51.41,74989.9,0.0,-0.97666,1e-05,4.05411]
[1776628327072,51.41,74991.98,0.0,-0.97663,1e-05,4.05873]
[1776628330093,51.41,74998.76,0.0,-0.97653,1e-05,4.07369]
[1776628332106,51.41,75001.44,0.0,-0.97649,1e-05,4.07959]
[1776628334121,51.41,74992.4,0.0,-0.97662,1e-05,4.05975]
[1776628335128,51.41,74991.23,0.0,-0.97664,1e-05,4.05722]
[1776628340162,51.41,74991.18,0.0,-0.97664,1e-05,4.05727]
[1776628346205,51.41,74991.3,0.0,-0.97664,1e-05,4.05771]
[1776628351241,51.41,74991.54,0.0,-0.97664,1e-05,4.05633]
[1776628356276,51.41,74991.65,0.0,-0.97664,1e-05,4.05669]
[1776628361311,51.41,74991.47,0.0,-0.97664,1e-05,4.05641]
[1776628366346,51.41,74991.1,0.0,-0.97665,1e-05,4.05572]
[1776628369367,51.41,74985.46,0.0,-0.97673,1e-05,4.04346]
[1776628370374,51.41,74982.77,0.0,-0.97677,1e-05,4.03761]
[1776628375409,51.41,74982.91,0.0,-0.97677,1e-05,4.03819]
[1776628380444,51.41,74981.01,0.0,-0.97679,1e-05,4.03432]
[1776628382459,51.41,74992.71,0.0,-0.97662,1e-05,4.06002]
[1776628384473,51.41,74992.29,0.0,-0.97662,1e-05,4.05918]
[1776628389508,51.41,74993.89,0.0,-0.9766,1e-05,4.0628]
[1776628395550,51.41,74995.9,0.0,-0.97657,1e-05,4.06734]
[1776628398572,51.41,74992.05,0.0,-0.97663,1e-05,4.05894]
[1776628404614,51.42,74991.3,0.0,-0.97664,1e-05,4.0575]
[1776628409649,51.42,74989.96,0.0,-0.97665,1e-05,4.05476]
[1776628414684,51.42,74989.79,0.0,-0.97667,1e-05,4.05258]
[1776628416698,51.42,75000.28,0.0,-0.97651,1e-05,4.07568]
[1776628417705,51.42,74996.64,0.0,-0.97657,1e-05,4.06769]
[1776628419718,51.42,74991.61,0.0,-0.97664,1e-05,4.05672]
[1776628426769,51.42,74993.7,0.0,-0.97661,1e-05,4.06159]
[1776628430797,51.42,74996.96,0.0,-0.97656,1e-05,4.06886]
[1776628435832,51.42,74995.97,0.0,-0.97657,1e-05,4.06681]
[1776628440867,51.42,74995.65,0.0,-0.97657,1e-05,4.06625]
[1776628450936,51.42,74995.65,0.0,-0.97657,1e-05,4.06653]
[1776628457986,51.42,74995.84,0.0,-0.97657,1e-05,4.06716]
[1776628463021,51.42,74995.99,0.0,-0.97657,1e-05,4.06764]
[1776628467049,51.42,74990.18,0.0,-0.97665,1e-05,4.05503]
[1776628468055,51.42,74980.06,0.0,-0.9768,1e-05,4.03297]
[1776628469063,51.42,74979.82,0.0,-0.9768,1e-05,4.03254]
[1776628474098,51.42,74980.82,0.0,-0.97679,1e-05,4.03315]
[1776628479276,51.42,74981.01,0.0,-0.97679,1e-05,4.03394]
[1776628481148,51.43,74976.59,0.0,-0.97685,1e-05,4.0246]
[1776628483163,51.43,74973.59,0.0,-0.97689,1e-05,4.0183]
[1776628484170,51.43,74967.14,0.0,-0.97698,1e-05,4.00442]
[1776628486184,51.43,74967.39,0.0,-0.97698,1e-05,4.00527]
[1776628491219,51.43,74966.02,0.0,-0.97699,1e-05,4.00305]
[1776628497261,51.43,74965.2,0.0,-0.977,1e-05,4.0022]
[1776628502296,51.44,74963.51,0.0,-0.97702,1e-05,3.99935]
[1776628507331,51.44,74964.48,0.0,-0.977,1e-05,4.00226]
[1776628513387,51.44,74961.99,0.0,-0.97703,1e-05,3.99782]
[1776628514392,51.44,74928.89,0.0,-0.9775,1e-05,3.92677]
[1776628515395,51.44,74923.76,0.0,-0.97757,1e-05,3.91611]
[1776628519450,51.45,74924.1,0.0,-0.97756,1e-05,3.91774]
[1776628519552,51.45,74927.98,0.0,-0.9775,1e-05,3.92632]
[1776628521442,51.45,74929.39,0.0,-0.97748,1e-05,3.92962]
[1776628521472,51.45,74929.39,0.0,-0.97748,1e-05,3.92962]
[1776628521511,51.45,74929.39,0.0,-0.97748,1e-05,3.92962]
[1776628521687,51.45,74929.39,0.0,-0.97748,1e-05,3.92962]
[1776628521712,51.45,74929.64,0.0,-0.97747,1e-05,3.9307]
[1776628534531,51.46,74928.85,0.0,-0.97747,1e-05,3.93024]
[1776628540642,51.46,74928.81,0.0,-0.97747,1e-05,3.93043]
[1776628546615,51.47,74929.95,0.0,-0.97744,1e-05,3.93567]
[1776628550643,51.47,74933.81,0.0,-0.97738,1e-05,3.94492]
[1776628551650,51.47,74937.56,0.0,-0.97732,1e-05,3.9532]
[1776628553664,51.47,74937.71,0.0,-0.97731,1e-05,3.95397]
[1776628558699,51.48,74938.81,0.0,-0.97729,1e-05,3.95761]
[1776628563734,51.48,74941.62,0.0,-0.97724,1e-05,3.96469]
[1776628569776,51.49,74944.56,0.0,-0.97719,1e-05,3.9722]
[1776628573804,51.49,74948.89,0.0,-0.97713,1e-05,3.9823]
[1776628576825,51.49,74957.82,0.0,-0.97699,1e-05,4.00211]
[1776628577836,51.49,74962.02,0.0,-0.97693,1e-05,4.01136]
[1776628578841,51.49,74966.87,0.0,-0.97686,1e-05,4.02201]
[1776628584883,51.49,74966.99,0.0,-0.97686,1e-05,4.02295]
[1776628589918,51.49,74967.06,0.0,-0.97685,1e-05,4.02367]
[1776628596966,51.5,74967.02,0.0,-0.97686,1e-05,4.02238]
[1776628602002,51.5,74969.15,0.0,-0.97682,1e-05,4.02763]
[1776628607039,51.5,74971.04,0.0,-0.97679,1e-05,4.03232]
[1776628608046,51.5,74981.84,0.0,-0.97663,1e-05,4.05667]
[1776628609053,51.51,74987.06,0.0,-0.97655,1e-05,4.06884]
[1776628611999,51.51,74988.25,0.0,-0.97651,1e-05,4.07362]
[1776628617109,51.52,74988.98,0.0,-0.97648,1e-05,4.07873]
[1776628622144,51.53,74985.05,0.0,-0.97651,1e-05,4.07354]
[1776628624157,51.54,74973.68,0.0,-0.97667,1e-05,4.05005]
[1776628625165,51.54,74971.49,0.0,-0.9767,1e-05,4.04532]
[1776628631207,51.55,74971.47,0.0,-0.97667,1e-05,4.04968]
[1776628636242,51.56,74969.84,0.0,-0.97667,1e-05,4.04976]
[1776628641277,51.57,74969.48,0.0,-0.97665,1e-05,4.0526]
[1776628646312,51.59,74968.3,0.0,-0.97664,1e-05,4.05364]
[1776628651570,51.59,74968.56,0.0,-0.97662,1e-05,4.05637]
[1776628652354,51.6,74972.82,0.0,-0.97656,1e-05,4.06578]
[1776628658396,51.61,74973.26,0.0,-0.97652,1e-05,4.07092]
[1776628660410,51.62,74976.01,0.0,-0.97647,1e-05,4.07832]
[1776628662423,51.62,74978.83,0.0,-0.97642,1e-05,4.08586]
[1776628663431,51.62,74984.96,0.0,-0.97633,1e-05,4.1]
[1776628665445,51.63,74986.07,0.0,-0.9763,1e-05,4.10372]
[1776628666452,51.63,74988.91,0.0,-0.97626,1e-05,4.11061]
[1776628673501,51.64,74987.21,0.0,-0.97625,1e-05,4.11121]
[1776628679098,51.65,74987.04,0.0,-0.97624,1e-05,4.1127]
[1776628688607,51.67,74989.9,0.0,-0.97615,1e-05,4.12629]
[1776628693642,51.68,74990.87,0.0,-0.97612,1e-05,4.13136]
[1776628699684,51.69,74991.62,0.0,-0.97608,1e-05,4.13647]
[1776628703712,51.7,74994.63,0.0,-0.97602,1e-05,4.14541]
[1776628708747,51.71,74993.07,0.0,-0.97602,1e-05,4.14472]
[1776628713783,51.72,74994.24,0.0,-0.976,1e-05,4.14799]
[1776628718817,51.72,74994.64,0.0,-0.97597,1e-05,4.15157]
[1776628723852,51.73,74994.53,0.0,-0.97596,1e-05,4.15398]
[1776628728889,51.74,74992.74,0.0,-0.97597,1e-05,4.15263]
[1776628733925,51.75,74994.91,0.0,-0.97591,1e-05,4.16058]
[1776628740974,51.76,74995.19,0.0,-0.97588,1e-05,4.16479]
[1776628746009,51.77,74994.84,0.0,-0.97587,1e-05,4.16656]
[1776628750039,51.78,74999.38,0.0,-0.97579,1e-05,4.17868]
[1776628751046,51.78,75006.39,0.0,-0.97568,2e-05,4.19478]
[1776628753060,51.78,75008.15,0.0,-0.97565,2e-05,4.19963]
[1776628758095,51.78,75009.9,0.0,-0.97561,2e-05,4.2051]
[1776628764137,51.79,75009.32,0.0,-0.9756,2e-05,4.20646]
[1776628769172,51.8,75010.11,0.0,-0.97557,2e-05,4.21043]
[1776628774207,51.81,75010.08,0.0,-0.97557,2e-05,4.2105]
[1776628780250,51.81,75010.52,0.0,-0.97555,2e-05,4.21412]
[1776628785284,51.82,75008.77,0.0,-0.97556,2e-05,4.21238]
[1776628787298,51.82,75005.06,0.0,-0.97561,2e-05,4.20496]
[1776628788304,51.83,75001.37,0.0,-0.97566,2e-05,4.19718]
[1776628790321,51.83,74998.48,0.0,-0.9757,1e-05,4.19166]
[1776628791328,51.83,74995.28,0.0,-0.97574,1e-05,4.185]
[1776628794349,51.83,74992.1,0.0,-0.97578,1e-05,4.17935]
[1776628798377,51.84,74989.0,0.0,-0.97581,1e-05,4.17439]
[1776628803416,51.85,74989.38,0.0,-0.97579,1e-05,4.17766]
[1776628806437,51.85,74975.22,0.0,-0.976,1e-05,4.14704]
[1776628807444,51.85,74973.83,0.0,-0.97602,1e-05,4.14382]
[1776628810465,51.85,74969.25,0.0,-0.97609,1e-05,4.13328]
[1776628811472,51.85,74966.02,0.0,-0.97614,1e-05,4.12604]
[1776628812479,51.85,74958.62,0.0,-0.97625,1e-05,4.10966]
[1776628813635,51.85,74959.04,0.0,-0.97624,1e-05,4.11049]
[1776628819529,51.85,74963.93,0.0,-0.97617,1e-05,4.1207]
[1776628820536,51.85,74978.28,0.0,-0.97596,1e-05,4.15223]
[1776628821543,51.84,74979.3,0.0,-0.97595,1e-05,4.15433]
[1776628826578,51.84,74978.91,0.0,-0.97596,1e-05,4.15265]
[1776628831613,51.84,74980.35,0.0,-0.97595,1e-05,4.15299]
[1776628839669,51.84,74980.6,0.0,-0.97596,1e-05,4.15231]
[1776628844704,51.83,74981.17,0.0,-0.97596,1e-05,4.15281]
[1776628846718,51.83,74977.47,0.0,-0.97601,1e-05,4.14433]
[1776628847725,51.83,74968.25,0.0,-0.97615,1e-05,4.12386]
[1776628848737,51.83,74965.58,0.0,-0.97619,1e-05,4.11789]
[1776628849741,51.83,74972.9,0.0,-0.97608,1e-05,4.13391]
[1776628850748,51.83,74972.87,0.0,-0.97608,1e-05,4.13373]
[1776628852763,51.83,74967.49,0.0,-0.97616,1e-05,4.12164]
[1776628857799,51.83,74966.31,0.0,-0.97619,1e-05,4.11858]
[1776628862835,51.83,74959.1,0.0,-0.97629,1e-05,4.10228]
[1776628863841,51.83,74955.89,0.0,-0.97634,1e-05,4.09518]
[1776628868876,51.83,74955.1,0.0,-0.97636,1e-05,4.09321]
[1776628873911,51.83,74953.68,0.0,-0.97638,1e-05,4.08989]
[1776628874918,51.83,74944.64,0.0,-0.97651,1e-05,4.0701]
[1776628875925,51.83,74939.6,0.0,-0.97658,1e-05,4.05909]
[1776628876931,51.83,74938.72,0.0,-0.9766,1e-05,4.05717]
[1776628881969,51.83,74937.01,0.0,-0.97662,1e-05,4.05352]
[1776628883981,51.83,74917.85,0.0,-0.9769,1e-05,4.01207]
[1776628884989,51.83,74909.54,0.0,-0.97702,1e-05,3.99419]
[1776628885996,51.83,74916.78,0.0,-0.97691,1e-05,4.00987]
[1776628887034,51.83,74918.19,0.0,-0.97689,1e-05,4.01303]
[1776628887825,51.83,74918.19,0.0,-0.97689,1e-05,4.01303]
[1776628888013,51.83,74908.95,0.0,-0.97702,1e-05,3.99322]
[1776628889711,51.83,74908.08,0.0,-0.97704,1e-05,3.99143]
[1776628890026,51.83,74904.95,0.0,-0.97708,1e-05,3.98483]
[1776628891033,51.83,74895.96,0.0,-0.97722,1e-05,3.96368]
[1776628893048,51.83,74881.74,0.0,-0.97742,1e-05,3.93364]
[1776628894054,51.83,74875.98,0.0,-0.9775,1e-05,3.92158]
[1776628895062,51.83,74871.91,0.0,-0.97755,1e-05,3.91316]
[1776628896068,51.83,74874.91,0.0,-0.97751,1e-05,3.91975]
[1776628898083,51.83,74869.15,0.0,-0.97759,1e-05,3.90803]
[1776628901104,51.84,74871.85,0.0,-0.97754,1e-05,3.91473]
[1776628902111,51.84,74874.36,0.0,-0.97751,1e-05,3.92029]
[1776628907151,51.84,74873.72,0.0,-0.97751,1e-05,3.92009]
[1776628912186,51.84,74873.06,0.0,-0.97751,1e-05,3.91986]
[1776628913193,51.84,74876.92,0.0,-0.97745,1e-05,3.92828]
[1776628914200,51.85,74870.79,0.0,-0.97754,1e-05,3.9155]
[1776628915207,51.85,74864.88,0.0,-0.97762,1e-05,3.90323]
[1776628916178,51.85,74864.88,0.0,-0.97762,1e-05,3.90323]
[1776628916229,51.85,74864.88,0.0,-0.97762,1e-05,3.90323]
[1776628916438,51.85,74864.1,0.0,-0.97763,1e-05,3.90184]
[1776628921253,51.85,74856.95,0.0,-0.97772,1e-05,3.88806]
[1776628925281,51.85,74853.85,0.0,-0.97775,1e-05,3.88265]
[1776628928302,51.86,74856.47,0.0,-0.97771,1e-05,3.88902]
[1776628931324,51.86,74843.9,0.0,-0.97788,1e-05,3.86342]
[1776628932331,51.86,74847.37,0.0,-0.97783,1e-05,3.87101]
[1776628936359,51.86,74849.61,0.0,-0.97779,1e-05,3.87693]
[1776628942404,51.87,74849.63,0.0,-0.97778,1e-05,3.87872]
[1776628945425,51.87,74843.52,0.0,-0.97786,1e-05,3.86677]
[1776628946432,51.87,74836.47,0.0,-0.97795,1e-05,3.85231]
[1776628947439,51.88,74836.75,0.0,-0.97795,1e-05,3.85323]
[1776628948602,51.88,74824.38,0.0,-0.97812,1e-05,3.82741]
[1776628950120,51.88,74824.38,0.0,-0.97812,1e-05,3.82741]
[1776628950223,51.88,74824.38,0.0,-0.97812,1e-05,3.82741]
[1776628950343,51.88,74824.38,0.0,-0.97812,1e-05,3.82741]
[1776628950322,51.88,74814.24,0.0,-0.97825,1e-05,3.80745]
[1776628950489,51.88,74814.67,0.0,-0.97824,1e-05,3.80834]
[1776628951497,51.88,74808.06,0.0,-0.97834,1e-05,3.7931]
[1776628954057,51.88,74808.96,0.0,-0.97833,1e-05,3.79539]
[1776628956532,51.89,74800.2,0.0,-0.97843,1e-05,3.77903]
[1776628958546,51.89,74793.77,0.0,-0.97852,1e-05,3.76621]
[1776628961567,51.89,74802.27,0.0,-0.9784,1e-05,3.78417]
[1776628962574,51.89,74807.51,0.0,-0.97833,1e-05,3.79545]
[1776628965595,51.9,74813.86,0.0,-0.97823,1e-05,3.80989]
[1776628968625,51.9,74818.05,0.0,-0.97817,1e-05,3.81979]
[1776628969632,51.9,74822.13,0.0,-0.97811,1e-05,3.82866]
[1776628970579,51.9,74822.13,0.0,-0.97811,1e-05,3.82866]
[1776628974461,51.9,74823.39,0.0,-0.97808,1e-05,3.83239]
[1776628973661,51.91,74819.66,0.0,-0.97813,1e-05,3.82499]
[1776628975675,51.91,74813.99,0.0,-0.9782,1e-05,3.81397]
[1776628976682,51.91,74801.49,0.0,-0.97837,1e-05,3.78849]
[1776628977689,51.91,74796.18,0.0,-0.97844,1e-05,3.77797]
[1776628980103,51.91,74795.27,0.0,-0.97845,1e-05,3.77605]
[1776628980155,51.91,74795.27,0.0,-0.97845,1e-05,3.77605]
[1776628980196,51.91,74795.27,0.0,-0.97845,1e-05,3.77605]
[1776628983732,51.91,74781.49,0.0,-0.97863,1e-05,3.74858]
[1776628984747,51.91,74771.15,0.0,-0.97877,1e-05,3.72745]
[1776628985754,51.91,74780.62,0.0,-0.97865,1e-05,3.74685]
[1776628986761,51.91,74783.26,0.0,-0.97861,1e-05,3.75227]
[1776628987767,51.91,74787.69,0.0,-0.97855,1e-05,3.76136]
[1776628990792,51.91,74796.18,0.0,-0.97843,1e-05,3.77878]
[1776628991796,51.91,74799.9,0.0,-0.97838,1e-05,3.78641]
[1776628993810,51.91,74810.06,0.0,-0.97824,1e-05,3.80782]
[1776628994817,51.92,74801.12,0.0,-0.97836,1e-05,3.78972]
[1776628995824,51.92,74801.71,0.0,-0.97835,1e-05,3.79138]
[1776628996831,51.92,74783.97,0.0,-0.97859,1e-05,3.7548]
[1776628998251,51.92,74783.72,0.0,-0.9786,1e-05,3.75428]
[1776629000451,51.92,74785.15,0.0,-0.97858,1e-05,3.75722]
[1776629001460,51.92,74785.12,0.0,-0.97858,1e-05,3.75715]
[1776629001512,51.92,74786.16,0.0,-0.97856,1e-05,3.75928]
[1776629001688,51.92,74786.16,0.0,-0.97856,1e-05,3.75928]
[1776629002450,51.92,74786.16,0.0,-0.97856,1e-05,3.75928]
[1776629002456,51.92,74786.28,0.0,-0.97856,1e-05,3.75952]
[1776629004890,51.92,74774.05,0.0,-0.97873,1e-05,3.73446]
[1776629005893,51.92,74755.5,0.0,-0.97897,1e-05,3.69675]
[1776629006901,51.92,74753.07,0.0,-0.97901,1e-05,3.69192]
[1776629008750,51.92,74752.31,0.0,-0.97901,1e-05,3.69061]
[1776629010449,51.92,74755.04,0.0,-0.97898,1e-05,3.69614]
[1776629010936,51.92,74763.7,0.0,-0.97886,1e-05,3.71392]
[1776629017985,51.92,74767.21,0.0,-0.97882,1e-05,3.72034]
[1776629019999,51.92,74778.19,0.0,-0.97867,1e-05,3.74287]
[1776629021005,51.92,74785.83,0.0,-0.97857,1e-05,3.75855]
[1776629022013,51.92,74785.9,0.0,-0.97856,1e-05,3.75869]
[1776629025034,51.92,74792.6,0.0,-0.97847,1e-05,3.77245]
[1776629026326,51.92,74792.6,0.0,-0.97847,1e-05,3.77245]
[1776629026462,51.92,74790.99,0.0,-0.9785,1e-05,3.76911]
[1776629027048,51.92,74786.9,0.0,-0.97855,1e-05,3.76069]
[1776629029062,51.92,74775.94,0.0,-0.9787,1e-05,3.73822]
[1776629030198,51.92,74775.94,0.0,-0.9787,1e-05,3.73822]
[1776629030279,51.92,74775.18,0.0,-0.97871,1e-05,3.7367]
[1776629032083,51.92,74780.9,0.0,-0.97863,1e-05,3.74847]
[1776629033097,51.92,74788.27,0.0,-0.97853,1e-05,3.76361]
[1776629035106,51.92,74791.64,0.0,-0.97849,1e-05,3.77054]
[1776629036123,51.92,74791.64,0.0,-0.97849,1e-05,3.77054]
[1776629036165,51.92,74791.64,0.0,-0.97849,1e-05,3.77054]
[1776629036198,51.92,74791.64,0.0,-0.97849,1e-05,3.77054]
[1776629036299,51.92,74791.9,0.0,-0.97848,1e-05,3.77102]
[1776629042155,51.92,74795.1,0.0,-0.97844,1e-05,3.77747]
[1776629043162,51.92,74783.85,0.0,-0.97859,1e-05,3.75431]
[1776629045177,51.92,74781.26,0.0,-0.97863,1e-05,3.74897]
[1776629046317,51.92,74781.26,0.0,-0.97863,1e-05,3.74897]
[1776629046369,51.92,74781.26,0.0,-0.97863,1e-05,3.74897]
[1776629046436,51.92,74781.26,0.0,-0.97863,1e-05,3.74897]
[1776629046540,51.92,74781.26,0.0,-0.97863,1e-05,3.74899]
[1776629048200,51.92,74772.29,0.0,-0.97875,1e-05,3.73065]
[1776629049207,51.92,74767.28,0.0,-0.97882,1e-05,3.72045]
[1776629050215,51.92,74773.43,0.0,-0.97873,1e-05,3.73303]
[1776629052441,51.92,74774.55,0.0,-0.97872,1e-05,3.73538]
[1776629052492,51.92,74774.55,0.0,-0.97872,1e-05,3.73538]
[1776629052545,51.92,74775.23,0.0,-0.97871,1e-05,3.73684]
[1776629052690,51.92,74775.23,0.0,-0.97871,1e-05,3.73684]
[1776629059278,51.92,74770.42,0.0,-0.97877,1e-05,3.72724]
[1776629061297,51.92,74758.72,0.0,-0.97893,1e-05,3.70348]
[1776629062304,51.93,74758.92,0.0,-0.97892,1e-05,3.70404]
[1776629064318,51.93,74765.91,0.0,-0.97883,1e-05,3.71843]
[1776629065325,51.93,74763.99,0.0,-0.97885,1e-05,3.71458]
[1776629066475,51.93,74763.99,0.0,-0.97885,1e-05,3.71458]
[1776629066527,51.93,74763.99,0.0,-0.97885,1e-05,3.71458]
[1776629066480,51.93,74764.25,0.0,-0.97885,1e-05,3.71518]
[1776629066695,51.93,74764.25,0.0,-0.97885,1e-05,3.71518]
[1776629067339,51.93,74764.16,0.0,-0.97885,1e-05,3.71506]
[1776629071851,51.93,74763.44,0.0,-0.97887,1e-05,3.71195]
[1776629071937,51.93,74763.44,0.0,-0.97887,1e-05,3.71195]
[1776629072374,51.93,74761.02,0.0,-0.9789,1e-05,3.7071]
[1776629077251,51.93,74759.72,0.0,-0.97892,1e-05,3.70478]
[1776629077303,51.93,74759.72,0.0,-0.97892,1e-05,3.70478]
[1776629077441,51.93,74759.72,0.0,-0.97892,1e-05,3.70478]
[1776629077542,51.93,74759.75,0.0,-0.97892,1e-05,3.70492]
[1776629083451,51.93,74762.48,0.0,-0.97888,1e-05,3.71091]
[1776629085465,51.93,74749.73,0.0,-0.97904,1e-05,3.6852]
[1776629086471,51.93,74752.7,0.0,-0.979,1e-05,3.69132]
[1776629088488,51.93,74762.02,0.0,-0.97888,1e-05,3.71043]
[1776629089444,51.93,74762.02,0.0,-0.97888,1e-05,3.71043]
[1776629089496,51.93,74762.02,0.0,-0.97888,1e-05,3.71043]
[1776629089546,51.93,74762.89,0.0,-0.97887,1e-05,3.71227]
[1776629089696,51.93,74762.89,0.0,-0.97887,1e-05,3.71227]
[1776629095536,51.93,74762.85,0.0,-0.97886,1e-05,3.71259]
[1776629100571,51.93,74762.66,0.0,-0.97887,1e-05,3.71253]
[1776629101450,51.93,74762.66,0.0,-0.97887,1e-05,3.71253]
[1776629101494,51.93,74762.66,0.0,-0.97887,1e-05,3.71253]
[1776629101578,51.93,74762.54,0.0,-0.97887,1e-05,3.71235]
[1776629101697,51.93,74762.54,0.0,-0.97887,1e-05,3.71235]
[1776629107508,51.94,74763.76,0.0,-0.97885,1e-05,3.71517]
[1776629108325,51.94,74762.4,0.0,-0.97887,1e-05,3.7124]
[1776629108373,51.94,74762.4,0.0,-0.97887,1e-05,3.7124]
[1776629108629,51.94,74760.41,0.0,-0.97889,1e-05,3.70849]
[1776629111261,51.94,74760.16,0.0,-0.97889,1e-05,3.70806]
[1776629112803,51.94,74761.59,0.0,-0.97887,1e-05,3.71111]
[1776629112805,51.94,74755.5,0.0,-0.97896,1e-05,3.69882]
[1776629113665,51.94,74742.34,0.0,-0.97913,1e-05,3.67229]
[1776629114672,51.94,74741.89,0.0,-0.97913,1e-05,3.67152]
[1776629115974,51.94,74741.89,0.0,-0.97913,1e-05,3.67152]
[1776629116019,51.94,74741.89,0.0,-0.97913,1e-05,3.67152]
[1776629116432,51.94,74741.89,0.0,-0.97913,1e-05,3.67152]
[1776629116445,51.94,74741.8,0.0,-0.97913,1e-05,3.67161]
[1776629120463,51.94,74741.55,0.0,-0.97913,1e-05,3.67138]
[1776629122382,51.94,74744.31,0.0,-0.9791,1e-05,3.67722]
[1776629122434,51.94,74744.31,0.0,-0.9791,1e-05,3.67722]
[1776629122628,51.94,74741.9,0.0,-0.97913,1e-05,3.67261]
[1776629124211,51.94,74740.94,0.0,-0.97914,1e-05,3.67068]
[1776629124274,51.94,74733.47,0.0,-0.97924,1e-05,3.65577]
[1776629124743,51.94,74723.02,0.0,-0.97937,1e-05,3.63497]
[1776629125750,51.94,74723.31,0.0,-0.97937,1e-05,3.63575]
[1776629127764,51.94,74732.12,0.0,-0.97925,1e-05,3.65381]
[1776629128771,51.94,74736.26,0.0,-0.97919,1e-05,3.6623]
[1776629131240,51.95,74737.73,0.0,-0.97917,1e-05,3.66541]
[1776629131246,51.95,74737.73,0.0,-0.97917,1e-05,3.66541]
[1776629131436,51.95,74737.73,0.0,-0.97917,1e-05,3.66541]
[1776629131513,51.95,74738.77,0.0,-0.97917,1e-05,3.66587]
[1776629137834,51.95,74740.05,0.0,-0.97915,1e-05,3.66929]
[1776629140522,51.95,74740.05,0.0,-0.97915,1e-05,3.66929]
[1776629140571,51.95,74740.05,0.0,-0.97915,1e-05,3.66929]
[1776629140569,51.95,74740.05,0.0,-0.97914,1e-05,3.66971]
[1776629140694,51.95,74740.05,0.0,-0.97914,1e-05,3.66971]
[1776629140854,51.95,74740.12,0.0,-0.97914,1e-05,3.66985]
[1776629144831,51.95,74739.35,0.0,-0.97915,1e-05,3.66871]
[1776629144885,51.95,74743.75,0.0,-0.97909,1e-05,3.67773]
[1776629146530,51.95,74743.75,0.0,-0.97909,1e-05,3.67773]
[1776629146544,51.95,74743.75,0.0,-0.97909,1e-05,3.67773]
[1776629146626,51.95,74745.4,0.0,-0.97907,1e-05,3.6813]
[1776629147234,51.95,74745.4,0.0,-0.97907,1e-05,3.6813]
[1776629147278,51.95,74741.07,0.0,-0.97912,1e-05,3.67256]
[1776629148518,51.95,74741.07,0.0,-0.97912,1e-05,3.67256]
[1776629148535,51.95,74733.4,0.0,-0.97922,1e-05,3.65741]
[1776629153948,51.96,74732.61,0.0,-0.97923,1e-05,3.6566]
[1776629158983,51.96,74737.72,0.0,-0.97916,1e-05,3.66766]
[1776629162937,51.96,74738.43,0.0,-0.97914,1e-05,3.66936]
[1776629163187,51.96,74738.43,0.0,-0.97914,1e-05,3.66936]
[1776629163522,51.96,74739.07,0.0,-0.97913,1e-05,3.67106]
[1776629169053,51.96,74736.06,0.0,-0.97917,1e-05,3.66567]
[1776629169892,51.96,74736.06,0.0,-0.97917,1e-05,3.66567]
[1776629170649,51.96,74731.6,0.0,-0.97923,1e-05,3.65699]
[1776629173833,51.97,74733.45,0.0,-0.9792,1e-05,3.66117]
[1776629177696,51.97,74736.38,0.0,-0.97916,1e-05,3.66736]
[1776629181317,51.97,74736.82,0.0,-0.97915,1e-05,3.66878]
[1776629181442,51.97,74736.82,0.0,-0.97915,1e-05,3.66878]
[1776629181501,51.97,74741.17,0.0,-0.97909,1e-05,3.6778]
[1776629182429,51.97,74741.17,0.0,-0.97909,1e-05,3.6778]
[1776629182444,51.97,74741.17,0.0,-0.97909,1e-05,3.6778]
[1776629189193,51.97,74742.33,0.0,-0.97907,1e-05,3.68094]
[1776629189858,51.97,74742.33,0.0,-0.97907,1e-05,3.68094]
[1776629189937,51.97,74742.33,0.0,-0.97907,1e-05,3.68094]
[1776629189959,51.97,74742.33,0.0,-0.97907,1e-05,3.68106]
[1776629190747,51.97,74742.33,0.0,-0.97907,1e-05,3.68106]
[1776629190941,51.97,74742.33,0.0,-0.97907,1e-05,3.68106]
[1776629195071,51.97,74742.01,0.0,-0.97908,1e-05,3.67895]
[1776629195188,51.97,74742.01,0.0,-0.97908,1e-05,3.67895]
[1776629195235,51.97,74742.0,0.0,-0.97908,1e-05,3.67904]
[1776629196060,51.97,74742.0,0.0,-0.97908,1e-05,3.67904]
[1776629196196,51.97,74742.0,0.0,-0.97908,1e-05,3.67904]
[1776629200269,51.98,74745.49,0.0,-0.97903,1e-05,3.68668]
[1776629200812,51.98,74745.49,0.0,-0.97903,1e-05,3.68668]
[1776629200937,51.98,74745.49,0.0,-0.97903,1e-05,3.68668]
[1776629201544,51.98,74745.49,0.0,-0.97903,1e-05,3.68668]
[1776629201693,51.98,74745.49,0.0,-0.97903,1e-05,3.68668]
[1776629201551,51.98,74743.66,0.0,-0.97905,1e-05,3.68321]
[1776629207319,51.98,74742.67,0.0,-0.97906,1e-05,3.68177]
[1776629212354,51.98,74743.08,0.0,-0.97905,1e-05,3.68315]
[1776629215299,51.98,74742.97,0.0,-0.97905,1e-05,3.68304]
[1776629215436,51.98,74742.97,0.0,-0.97905,1e-05,3.68304]
[1776629215683,51.98,74742.94,0.0,-0.97905,1e-05,3.6833]
[1776629216187,51.98,74742.94,0.0,-0.97905,1e-05,3.6833]
[1776629216437,51.98,74742.94,0.0,-0.97905,1e-05,3.6833]
[1776629217389,51.98,74739.61,0.0,-0.97909,1e-05,3.67668]
[1776629220069,51.98,74737.35,0.0,-0.97912,1e-05,3.67235]
[1776629220192,51.98,74737.35,0.0,-0.97912,1e-05,3.67235]
[1776629220409,51.98,74737.21,0.0,-0.97912,1e-05,3.67219]
[1776629221417,51.98,74733.42,0.0,-0.97917,1e-05,3.66468]
[1776629221853,51.98,74733.42,0.0,-0.97917,1e-05,3.66468]
[1776629221945,51.98,74733.42,0.0,-0.97917,1e-05,3.66468]
[1776629225445,51.99,74740.61,0.0,-0.97907,1e-05,3.67972]
[1776629226452,51.99,74727.92,0.0,-0.97924,1e-05,3.65431]
[1776629227417,51.99,74727.92,0.0,-0.97924,1e-05,3.65431]
[1776629227518,51.99,74728.18,0.0,-0.97923,1e-05,3.65511]
[1776629228465,51.99,74731.54,0.0,-0.97919,1e-05,3.66202]
[1776629228827,51.99,74731.54,0.0,-0.97919,1e-05,3.66202]
[1776629229933,51.99,74732.15,0.0,-0.97918,1e-05,3.66339]
[1776629235517,51.99,74741.24,0.0,-0.97906,1e-05,3.68244]
[1776629236522,51.99,74748.75,0.0,-0.97895,1e-05,3.69777]
[1776629237529,51.99,74760.27,0.0,-0.9788,1e-05,3.72136]
[1776629239543,51.99,74768.02,0.0,-0.9787,1e-05,3.7372]
[1776629240550,51.99,74768.74,0.0,-0.97869,1e-05,3.73873]
[1776629241742,51.99,74768.74,0.0,-0.97869,1e-05,3.73873]
[1776629241938,51.99,74770.61,0.0,-0.97866,1e-05,3.74257]
[1776629242564,51.99,74777.24,0.0,-0.97857,1e-05,3.75615]
[1776629243571,51.99,74781.88,0.0,-0.97851,1e-05,3.76566]
[1776629245585,51.99,74787.69,0.0,-0.97843,1e-05,3.77755]
[1776629246592,51.99,74790.98,0.0,-0.97839,1e-05,3.78428]
[1776629247599,51.99,74810.75,0.0,-0.97812,1e-05,3.82513]
[1776629248605,51.99,74816.27,0.0,-0.97804,1e-05,3.83648]
[1776629251627,51.99,74797.64,0.0,-0.97831,1e-05,3.79546]
[1776629252634,51.99,74796.39,0.0,-0.97833,1e-05,3.7928]
[1776629254663,51.99,74794.12,0.0,-0.97836,1e-05,3.78805]
[1776629254700,51.99,74794.12,0.0,-0.97836,1e-05,3.78805]
[1776629260409,51.99,74789.73,0.0,-0.97842,1e-05,3.7787]
[1776629260435,51.99,74789.73,0.0,-0.97842,1e-05,3.7787]
[1776629261697,51.99,74787.08,0.0,-0.97846,1e-05,3.77316]
[1776629262795,51.99,74787.48,0.0,-0.97845,1e-05,3.77395]
[1776629262941,51.99,74787.48,0.0,-0.97845,1e-05,3.77395]
[1776629266997,51.99,74786.5,0.0,-0.97847,1e-05,3.77181]
[1776629267190,51.99,74786.5,0.0,-0.97847,1e-05,3.77181]
[1776629267397,51.99,74786.5,0.0,-0.97847,1e-05,3.77181]
[1776629267436,51.99,74786.5,0.0,-0.97847,1e-05,3.77181]
[1776629267740,51.99,74786.17,0.0,-0.97847,1e-05,3.7711]
[1776629271767,51.99,74782.28,0.0,-0.97852,1e-05,3.763]
[1776629273374,51.99,74781.0,0.0,-0.97854,1e-05,3.76035]
[1776629273439,51.99,74781.0,0.0,-0.97854,1e-05,3.76035]
[1776629279273,51.99,74778.4,0.0,-0.97858,1e-05,3.75497]
[1776629279442,51.99,74778.4,0.0,-0.97858,1e-05,3.75497]
[1776629279543,51.99,74776.97,0.0,-0.9786,1e-05,3.75204]
[1776629280088,51.99,74776.97,0.0,-0.9786,1e-05,3.75204]
[1776629280196,51.99,74776.97,0.0,-0.9786,1e-05,3.75204]
[1776629280830,51.99,74780.16,0.0,-0.97855,1e-05,3.7586]
[1776629282720,51.99,74780.16,0.0,-0.97855,1e-05,3.7586]
[1776629282939,51.99,74779.97,0.0,-0.97856,1e-05,3.7582]
[1776629283741,51.99,74779.97,0.0,-0.97856,1e-05,3.7582]
[1776629282944,51.99,74783.2,0.0,-0.97851,1e-05,3.76483]
[1776629283939,51.99,74783.2,0.0,-0.97851,1e-05,3.76483]
[1776629289756,51.99,74787.04,0.0,-0.97846,1e-05,3.77262]
[1776629289940,51.99,74788.85,0.0,-0.97844,1e-05,3.77632]
[1776629290221,51.99,74788.85,0.0,-0.97844,1e-05,3.77632]
[1776629290442,51.99,74788.85,0.0,-0.97844,1e-05,3.77632]
[1776629290513,51.99,74794.23,0.0,-0.97836,1e-05,3.78737]
[1776629293648,51.99,74794.53,0.0,-0.97836,1e-05,3.78788]
[1776629293707,51.99,74794.53,0.0,-0.97836,1e-05,3.78788]
[1776629294448,51.99,74794.53,0.0,-0.97836,1e-05,3.78778]
[1776629294689,51.99,74794.53,0.0,-0.97836,1e-05,3.78778]
[1776629294774,51.99,74794.66,0.0,-0.97836,1e-05,3.788]
[1776629295935,51.99,74803.46,0.0,-0.97824,1e-05,3.80613]
[1776629296942,51.99,74811.81,0.0,-0.97813,1e-05,3.82336]
[1776629298523,51.99,74811.81,0.0,-0.97813,1e-05,3.82336]
[1776629298688,51.99,74811.81,0.0,-0.97813,1e-05,3.82336]
[1776629298790,51.99,74812.52,0.0,-0.97812,1e-05,3.82461]
[1776629303991,51.98,74811.95,0.0,-0.97813,1e-05,3.82289]
[1776629309026,51.98,74814.42,0.0,-0.9781,1e-05,3.82748]
[1776629314061,51.98,74817.16,0.0,-0.97808,1e-05,3.83068]
[1776629316227,51.98,74818.54,0.0,-0.97806,1e-05,3.83344]
[1776629316440,51.98,74818.54,0.0,-0.97806,1e-05,3.83344]
[1776629316541,51.98,74818.33,0.0,-0.97806,1e-05,3.83289]
[1776629317372,51.98,74818.33,0.0,-0.97806,1e-05,3.83289]
[1776629317441,51.98,74818.33,0.0,-0.97806,1e-05,3.83289]
[1776629323125,51.98,74817.56,0.0,-0.97808,1e-05,3.83053]
[1776629325170,51.98,74817.76,0.0,-0.97807,1e-05,3.83084]
[1776629325189,51.98,74817.76,0.0,-0.97807,1e-05,3.83084]
[1776629325435,51.98,74815.11,0.0,-0.97811,1e-05,3.82523]
[1776629326080,51.98,74815.11,0.0,-0.97811,1e-05,3.82523]
[1776629326196,51.98,74815.11,0.0,-0.97811,1e-05,3.82523]
[1776629331766,51.97,74813.15,0.0,-0.97814,1e-05,3.82072]
[1776629331820,51.97,74813.23,0.0,-0.97814,1e-05,3.82072]
[1776629331937,51.97,74813.23,0.0,-0.97814,1e-05,3.82072]
[1776629332188,51.97,74809.95,0.0,-0.97819,1e-05,3.81391]
[1776629333079,51.97,74809.95,0.0,-0.97819,1e-05,3.81391]
[1776629333194,51.97,74809.95,0.0,-0.97819,1e-05,3.81391]
[1776629334202,51.97,74793.53,0.0,-0.97841,1e-05,3.77984]
[1776629334881,51.97,74793.53,0.0,-0.97841,1e-05,3.77984]
[1776629334936,51.97,74793.53,0.0,-0.97841,1e-05,3.77984]
[1776629335418,51.97,74793.53,0.0,-0.97841,1e-05,3.77984]
[1776629335442,51.97,74793.53,0.0,-0.97841,1e-05,3.77984]
[1776629335520,51.97,74791.91,0.0,-0.97843,1e-05,3.77649]
[1776629342258,51.97,74803.41,0.0,-0.97828,1e-05,3.80018]
[1776629343364,51.97,74803.41,0.0,-0.97828,1e-05,3.80018]
[1776629343438,51.97,74803.41,0.0,-0.97828,1e-05,3.80018]
[1776629343539,51.97,74803.62,0.0,-0.97827,1e-05,3.80056]
[1776629344351,51.97,74803.62,0.0,-0.97827,1e-05,3.80056]
[1776629344442,51.97,74803.62,0.0,-0.97827,1e-05,3.80056]
[1776629349056,51.97,74805.02,0.0,-0.97826,1e-05,3.8032]
[1776629349191,51.97,74805.02,0.0,-0.97826,1e-05,3.8032]
[1776629349307,51.97,74806.64,0.0,-0.97824,1e-05,3.8065]
[1776629350050,51.97,74806.64,0.0,-0.97824,1e-05,3.8065]
[1776629350193,51.97,74806.64,0.0,-0.97824,1e-05,3.8065]
[1776629355195,51.97,74806.29,0.0,-0.97824,1e-05,3.80544]
[1776629355445,51.97,74806.29,0.0,-0.97824,1e-05,3.80544]
[1776629355858,51.97,74806.29,0.0,-0.97824,1e-05,3.80544]
[1776629355546,51.97,74805.63,0.0,-0.97825,1e-05,3.80401]
[1776629355943,51.97,74805.63,0.0,-0.97825,1e-05,3.80401]
[1776629362250,51.97,74806.58,0.0,-0.97824,1e-05,3.8058]
[1776629363774,51.97,74806.51,0.0,-0.97824,1e-05,3.80541]
[1776629363841,51.97,74807.04,0.0,-0.97824,1e-05,3.80638]
[1776629363936,51.97,74807.04,0.0,-0.97824,1e-05,3.80638]
[1776629364419,51.97,74807.95,0.0,-0.97822,1e-05,3.80826]
[1776629365028,51.97,74807.95,0.0,-0.97822,1e-05,3.80826]
[1776629365198,51.97,74807.95,0.0,-0.97822,1e-05,3.80826]
[1776629369749,51.97,74807.79,0.0,-0.97823,1e-05,3.80774]
[1776629369894,51.97,74810.08,0.0,-0.9782,1e-05,3.81228]
[1776629369936,51.97,74810.08,0.0,-0.9782,1e-05,3.81228]
[1776629370461,51.97,74816.26,0.0,-0.97811,1e-05,3.82511]
[1776629371100,51.97,74816.26,0.0,-0.97811,1e-05,3.82511]
[1776629371205,51.97,74816.26,0.0,-0.97811,1e-05,3.82511]
[1776629375324,51.97,74817.53,0.0,-0.97811,1e-05,3.82541]
[1776629375439,51.97,74817.53,0.0,-0.97811,1e-05,3.82541]
[1776629378092,51.97,74818.35,0.0,-0.9781,1e-05,3.82684]
[1776629378187,51.97,74818.35,0.0,-0.9781,1e-05,3.82684]
[1776629378520,51.97,74820.33,0.0,-0.97807,1e-05,3.83086]
[1776629379211,51.97,74820.33,0.0,-0.97807,1e-05,3.83086]
[1776629379445,51.97,74820.33,0.0,-0.97807,1e-05,3.83086]
[1776629381582,51.96,74821.45,0.0,-0.97806,1e-05,3.833]
[1776629381708,51.96,74821.45,0.0,-0.97806,1e-05,3.833]
[1776629381761,51.96,74814.7,0.0,-0.97815,1e-05,3.81877]
[1776629383556,51.96,74835.79,0.0,-0.97786,1e-05,3.86267]
[1776629385569,51.96,74837.38,0.0,-0.97784,1e-05,3.86576]
[1776629386334,51.96,74837.38,0.0,-0.97784,1e-05,3.86576]
[1776629387104,51.96,74836.99,0.0,-0.97785,1e-05,3.86479]
[1776629388942,51.96,74836.03,0.0,-0.97786,1e-05,3.86246]
[1776629389598,51.96,74835.62,0.0,-0.97787,1e-05,3.86145]
[1776629390938,51.96,74835.8,0.0,-0.97787,1e-05,3.86167]
[1776629391612,51.96,74835.98,0.0,-0.97787,1e-05,3.86188]
[1776629396697,51.96,74838.25,0.0,-0.97784,1e-05,3.86582]
[1776629397711,51.96,74837.29,0.0,-0.97786,1e-05,3.86364]
[1776629397937,51.96,74837.27,0.0,-0.97786,1e-05,3.86343]
[1776629398942,51.96,74837.27,0.0,-0.97786,1e-05,3.86343]
[1776629399025,51.96,74837.27,0.0,-0.97786,1e-05,3.86326]
[1776629400675,51.96,74830.52,0.0,-0.97795,1e-05,3.84897]
[1776629402689,51.95,74825.83,0.0,-0.97802,1e-05,3.83887]
[1776629404048,51.95,74825.95,0.0,-0.97802,1e-05,3.83898]
[1776629404209,51.95,74825.95,0.0,-0.97802,1e-05,3.83898]
[1776629409738,51.95,74824.18,0.0,-0.97805,1e-05,3.83437]
[1776629410989,51.95,74823.08,0.0,-0.97807,1e-05,3.83196]
[1776629411198,51.95,74823.08,0.0,-0.97807,1e-05,3.83196]
[1776629413223,51.95,74822.46,0.0,-0.97808,1e-05,3.83041]
[1776629413435,51.95,74822.46,0.0,-0.97808,1e-05,3.83041]
[1776629413766,51.95,74821.76,0.0,-0.97809,1e-05,3.82883]
[1776629419809,51.95,74821.59,0.0,-0.97809,1e-05,3.82774]
[1776629424843,51.94,74821.43,0.0,-0.9781,1e-05,3.82678]
[1776629427865,51.94,74829.41,0.0,-0.97799,1e-05,3.84303]
[1776629428872,51.94,74832.11,0.0,-0.97796,1e-05,3.84851]
[1776629429878,51.94,74837.05,0.0,-0.97789,1e-05,3.85867]
[1776629430634,51.94,74837.05,0.0,-0.97789,1e-05,3.85867]
[1776629430696,51.94,74837.05,0.0,-0.97789,1e-05,3.85867]
[1776629434411,51.94,74838.94,0.0,-0.97788,1e-05,3.85992]
[1776629434443,51.94,74838.94,0.0,-0.97788,1e-05,3.85992]
[1776629434913,51.94,74841.72,0.0,-0.97784,1e-05,3.86555]
[1776629436684,51.94,74842.14,0.0,-0.97784,1e-05,3.86624]
[1776629436937,51.94,74842.14,0.0,-0.97784,1e-05,3.86624]
[1776629441962,51.93,74830.69,0.0,-0.978,1e-05,3.84109]
[1776629442491,51.93,74830.69,0.0,-0.978,1e-05,3.84109]
[1776629442690,51.93,74830.69,0.0,-0.978,1e-05,3.84109]
[1776629442970,51.93,74832.08,0.0,-0.97799,1e-05,3.84384]
[1776629444153,51.93,74832.08,0.0,-0.97799,1e-05,3.84384]
[1776629444191,51.93,74832.08,0.0,-0.97799,1e-05,3.84384]
[1776629444254,51.93,74832.04,0.0,-0.97799,1e-05,3.8436]
[1776629448044,51.93,74834.26,0.0,-0.97796,1e-05,3.84776]
[1776629448194,51.93,74834.26,0.0,-0.97796,1e-05,3.84776]
[1776629451295,51.93,74838.42,0.0,-0.97791,1e-05,3.85594]
[1776629451436,51.93,74838.42,0.0,-0.97791,1e-05,3.85594]
[1776629451455,51.93,74826.63,0.0,-0.97807,1e-05,3.83115]
[1776629452291,51.93,74826.63,0.0,-0.97807,1e-05,3.83115]
[1776629452438,51.93,74826.63,0.0,-0.97807,1e-05,3.83115]
[1776629452514,51.93,74825.57,0.0,-0.97809,1e-05,3.82881]
[1776629458076,51.93,74825.59,0.0,-0.97809,1e-05,3.82805]
[1776629459124,51.93,74825.59,0.0,-0.97809,1e-05,3.82805]
[1776629459197,51.93,74825.59,0.0,-0.97809,1e-05,3.82805]
[1776629461097,51.93,74829.05,0.0,-0.97805,1e-05,3.83486]
[1776629465541,51.92,74830.57,0.0,-0.97803,1e-05,3.83759]
[1776629465696,51.92,74830.57,0.0,-0.97803,1e-05,3.83759]
[1776629467953,51.92,74832.49,0.0,-0.978,1e-05,3.84129]
[1776629468189,51.92,74833.87,0.0,-0.97799,1e-05,3.84401]
[1776629468272,51.92,74833.9,0.0,-0.97799,1e-05,3.84391]
[1776629470030,51.92,74833.51,0.0,-0.97799,1e-05,3.84293]
[1776629470199,51.92,74833.51,0.0,-0.97799,1e-05,3.84293]
[1776629476202,51.92,74834.8,0.0,-0.97798,1e-05,3.8445]
[1776629477423,51.92,74834.8,0.0,-0.97798,1e-05,3.8445]
[1776629477440,51.92,74834.8,0.0,-0.97798,1e-05,3.8445]
[1776629477604,51.92,74834.8,0.0,-0.97798,1e-05,3.8445]
[1776629477692,51.92,74834.8,0.0,-0.97798,1e-05,3.8445]
[1776629477705,51.92,74834.8,0.0,-0.97798,1e-05,3.84433]
[1776629484709,51.91,74833.88,0.0,-0.978,1e-05,3.84162]
[1776629484938,51.91,74833.88,0.0,-0.978,1e-05,3.84162]
[1776629490300,51.91,74833.84,0.0,-0.97801,1e-05,3.84031]
[1776629492709,51.91,74833.84,0.0,-0.97801,1e-05,3.84031]
[1776629492939,51.91,74833.84,0.0,-0.97801,1e-05,3.84031]
[1776629494550,51.91,74834.6,0.0,-0.97801,1e-05,3.83947]
[1776629494687,51.91,74834.6,0.0,-0.97801,1e-05,3.83947]
[1776629494789,51.91,74834.47,0.0,-0.97802,1e-05,3.8389]
[1776629499557,51.91,74834.04,0.0,-0.97803,1e-05,3.83756]
[1776629499693,51.91,74834.04,0.0,-0.97803,1e-05,3.83756]
[1776629505405,51.9,74834.36,0.0,-0.97803,1e-05,3.83722]
[1776629506422,51.9,74834.36,0.0,-0.97803,1e-05,3.83722]
[1776629506439,51.9,74834.36,0.0,-0.97803,1e-05,3.83722]
[1776629508012,51.9,74834.98,0.0,-0.97802,1e-05,3.83837]
[1776629508016,51.9,74834.81,0.0,-0.97803,1e-05,3.83772]
[1776629508192,51.9,74834.81,0.0,-0.97803,1e-05,3.83772]
[1776629509884,51.9,74834.81,0.0,-0.97803,1e-05,3.83772]
[1776629509940,51.9,74834.81,0.0,-0.97803,1e-05,3.83772]
[1776629510440,51.9,74848.62,0.0,-0.97783,1e-05,3.86682]
[1776629511447,51.9,74852.6,0.0,-0.97778,1e-05,3.87549]
[1776629512680,51.9,74852.6,0.0,-0.97778,1e-05,3.87549]
[1776629512692,51.9,74852.6,0.0,-0.97778,1e-05,3.87549]
[1776629512725,51.9,74856.7,0.0,-0.97772,1e-05,3.88441]
[1776629514468,51.91,74860.47,0.0,-0.97766,1e-05,3.8929]
[1776629515741,51.91,74860.47,0.0,-0.97766,1e-05,3.8929]
[1776629515936,51.91,74860.47,0.0,-0.97766,1e-05,3.8929]
[1776629516037,51.91,74862.02,0.0,-0.97764,1e-05,3.89669]
[1776629520510,51.91,74865.9,0.0,-0.97757,1e-05,3.9059]
[1776629523531,51.91,74869.97,0.0,-0.97751,1e-05,3.91523]
[1776629526941,51.92,74870.43,0.0,-0.9775,1e-05,3.91666]
[1776629528566,51.92,74865.23,0.0,-0.97757,1e-05,3.90632]
[1776629530659,51.92,74865.51,0.0,-0.97757,1e-05,3.90716]
[1776629530687,51.92,74865.51,0.0,-0.97757,1e-05,3.90716]
[1776629530761,51.92,74865.37,0.0,-0.97757,1e-05,3.9071]
[1776629536622,51.92,74864.89,0.0,-0.97756,1e-05,3.90754]
[1776629541657,51.93,74865.89,0.0,-0.97754,1e-05,3.91086]
[1776629542618,51.93,74865.89,0.0,-0.97754,1e-05,3.91086]
[1776629548706,51.93,74866.85,0.0,-0.97752,1e-05,3.91454]
[1776629555770,51.94,74867.05,0.0,-0.97752,1e-05,3.91391]
[1776629555801,51.94,74816.27,0.0,-0.97822,1e-05,3.80825]
[1776629556762,51.94,74824.55,0.0,-0.97811,1e-05,3.82519]
[1776629557769,51.94,74831.8,0.0,-0.97801,1e-05,3.84021]
[1776629558973,51.94,74831.8,0.0,-0.97801,1e-05,3.84021]
[1776629559021,51.94,74831.71,0.0,-0.97801,1e-05,3.83978]
[1776629565826,51.93,74831.86,0.0,-0.97801,1e-05,3.83931]
[1776629570860,51.93,74840.08,0.0,-0.9779,1e-05,3.85587]
[1776629572874,51.93,74840.49,0.0,-0.9779,1e-05,3.85647]
[1776629575262,51.93,74840.68,0.0,-0.9779,1e-05,3.85671]
[1776629575436,51.93,74840.68,0.0,-0.9779,1e-05,3.85671]
[1776629575680,51.93,74840.68,0.0,-0.9779,1e-05,3.85642]
[1776629580930,51.93,74843.72,0.0,-0.97786,1e-05,3.8619]
[1776629583191,51.93,74843.75,0.0,-0.97786,1e-05,3.86164]
[1776629585066,51.93,74843.53,0.0,-0.97787,1e-05,3.86102]
[1776629585200,51.92,74843.64,0.0,-0.97787,1e-05,3.8611]
[1776629585965,51.92,74845.32,0.0,-0.97785,1e-05,3.86446]
[1776629587196,51.92,74847.9,0.0,-0.97781,1e-05,3.86971]
[1776629588987,51.92,74851.79,0.0,-0.97776,1e-05,3.87753]
[1776629591506,51.92,74854.8,0.0,-0.97772,1e-05,3.88348]
[1776629591686,51.92,74854.8,0.0,-0.97772,1e-05,3.88348]
[1776629592008,51.92,74855.09,0.0,-0.97772,1e-05,3.8839]
[1776629593558,51.92,74852.28,0.0,-0.97776,1e-05,3.8778]
[1776629594025,51.92,74783.45,0.0,-0.9787,1e-05,3.7351]
[1776629595032,51.92,74780.38,0.0,-0.97874,1e-05,3.7292]
[1776629596039,51.92,74771.66,0.0,-0.97886,1e-05,3.71149]
[1776629596921,51.92,74771.66,0.0,-0.97886,1e-05,3.71149]
[1776629597046,51.92,74762.97,0.0,-0.97897,1e-05,3.69393]
[1776629598053,51.92,74757.74,0.0,-0.97904,1e-05,3.68346]
[1776629600067,51.92,74752.74,0.0,-0.9791,1e-05,3.67364]
[1776629601076,51.92,74748.23,0.0,-0.97916,1e-05,3.6647]
[1776629602083,51.92,74754.07,0.0,-0.97908,1e-05,3.67666]
[1776629603089,51.92,74763.92,0.0,-0.97895,1e-05,3.69675]
[1776629604097,51.93,74765.47,0.0,-0.97893,1e-05,3.70001]
[1776629606111,51.93,74768.92,0.0,-0.97888,1e-05,3.70725]
[1776629610253,51.93,74769.26,0.0,-0.97888,1e-05,3.70834]
[1776629610440,51.93,74769.26,0.0,-0.97888,1e-05,3.70834]
[1776629612164,51.93,74774.35,0.0,-0.97882,1e-05,3.71697]
[1776629613822,51.93,74775.12,0.0,-0.97881,1e-05,3.71862]
[1776629613943,51.93,74775.12,0.0,-0.97881,1e-05,3.71862]
[1776629614044,51.93,74775.12,0.0,-0.97881,1e-05,3.7187]
[1776629619214,51.93,74775.98,0.0,-0.97879,1e-05,3.72084]
[1776629623001,51.93,74775.97,0.0,-0.97879,1e-05,3.72097]
[1776629623191,51.93,74777.46,0.0,-0.97877,1e-05,3.72414]
[1776629625782,51.93,74778.05,0.0,-0.97876,1e-05,3.72541]
[1776629625912,51.93,74778.05,0.0,-0.97876,1e-05,3.72541]
[1776629625935,51.93,74778.05,0.0,-0.97876,1e-05,3.72541]
[1776629626013,51.93,74779.82,0.0,-0.97874,1e-05,3.72914]
[1776629626262,51.93,74785.7,0.0,-0.97866,1e-05,3.74116]
[1776629629283,51.93,74794.56,0.0,-0.97854,1e-05,3.75943]
[1776629630291,51.93,74797.22,0.0,-0.9785,1e-05,3.7649]
[1776629635326,51.93,74796.96,0.0,-0.9785,1e-05,3.76437]
[1776629638347,51.93,74800.93,0.0,-0.97845,1e-05,3.77253]
[1776629640362,51.93,74805.47,0.0,-0.97839,1e-05,3.78185]
[1776629645585,51.93,74805.89,0.0,-0.97838,1e-05,3.78261]
[1776629645692,51.93,74805.89,0.0,-0.97838,1e-05,3.78261]
[1776629645761,51.93,74805.85,0.0,-0.97839,1e-05,3.7825]
[1776629649424,51.93,74800.77,0.0,-0.97845,1e-05,3.77194]
[1776629651951,51.93,74805.06,0.0,-0.9784,1e-05,3.78077]
[1776629661493,51.93,74806.22,0.0,-0.97838,1e-05,3.78304]
[1776629662559,51.93,74806.44,0.0,-0.97838,1e-05,3.78336]
[1776629662693,51.93,74806.44,0.0,-0.97838,1e-05,3.78336]
[1776629662767,51.93,74810.69,0.0,-0.97832,1e-05,3.79212]
[1776629664936,51.93,74811.83,0.0,-0.97831,1e-05,3.79444]
[1776629670571,51.93,74812.89,0.0,-0.97829,1e-05,3.79633]
[1776629675606,51.93,74813.3,0.0,-0.9783,1e-05,3.79501]
[1776629678627,51.93,74818.63,0.0,-0.97823,1e-05,3.80592]
[1776629679285,51.93,74818.63,0.0,-0.97823,1e-05,3.80592]
[1776629679438,51.93,74818.63,0.0,-0.97823,1e-05,3.80592]
[1776629679904,51.93,74818.63,0.0,-0.97823,1e-05,3.80592]
[1776629679936,51.93,74818.63,0.0,-0.97823,1e-05,3.80592]
[1776629679966,51.93,74818.45,0.0,-0.97823,1e-05,3.80549]
[1776629684708,51.93,74820.11,0.0,-0.97821,1e-05,3.8087]
[1776629684803,51.93,74820.11,0.0,-0.97821,1e-05,3.8087]
[1776629684940,51.93,74820.11,0.0,-0.97821,1e-05,3.8087]
[1776629685039,51.93,74820.16,0.0,-0.97821,1e-05,3.80869]
[1776629690711,51.93,74822.79,0.0,-0.97818,1e-05,3.81386]
[1776629691647,51.93,74822.79,0.0,-0.97818,1e-05,3.81386]
[1776629691693,51.93,74822.79,0.0,-0.97818,1e-05,3.81386]
[1776629691828,51.93,74822.79,0.0,-0.97818,1e-05,3.81386]
[1776629691938,51.93,74822.79,0.0,-0.97818,1e-05,3.81386]
[1776629692037,51.92,74826.06,0.0,-0.97813,1e-05,3.82051]
[1776629697541,51.92,74828.46,0.0,-0.9781,1e-05,3.82519]
[1776629697682,51.92,74828.46,0.0,-0.9781,1e-05,3.82519]
[1776629697699,51.92,74828.46,0.0,-0.9781,1e-05,3.82519]
[1776629697937,51.92,74828.46,0.0,-0.9781,1e-05,3.82519]
[1776629698039,51.92,74828.29,0.0,-0.9781,1e-05,3.82467]
[1776629703802,51.92,74828.6,0.0,-0.9781,1e-05,3.82486]
[1776629705817,51.92,74823.77,0.0,-0.97817,1e-05,3.81464]
[1776629707089,51.92,74823.77,0.0,-0.97817,1e-05,3.81464]
[1776629707198,51.92,74823.77,0.0,-0.97817,1e-05,3.81464]
[1776629707242,51.92,74823.77,0.0,-0.97817,1e-05,3.81464]
[1776629707190,51.92,74826.37,0.0,-0.97814,1e-05,3.81987]
[1776629707439,51.92,74826.37,0.0,-0.97814,1e-05,3.81987]
[1776629712865,51.92,74828.11,0.0,-0.97812,1e-05,3.82299]
[1776629714466,51.92,74828.95,0.0,-0.97811,1e-05,3.82464]
[1776629714642,51.92,74828.95,0.0,-0.97811,1e-05,3.82464]
[1776629714689,51.92,74828.95,0.0,-0.97811,1e-05,3.82464]
[1776629714879,51.92,74829.04,0.0,-0.9781,1e-05,3.82472]
[1776629720922,51.92,74828.85,0.0,-0.97811,1e-05,3.82371]
[1776629727110,51.92,74829.15,0.0,-0.97811,1e-05,3.82394]
[1776629727199,51.92,74829.15,0.0,-0.97811,1e-05,3.82394]
[1776629727202,51.91,74829.15,0.0,-0.97811,1e-05,3.82365]
[1776629727325,51.91,74829.15,0.0,-0.97811,1e-05,3.82365]
[1776629727444,51.91,74829.15,0.0,-0.97811,1e-05,3.82365]
[1776629734016,51.91,74829.18,0.0,-0.97813,1e-05,3.82118]
[1776629740060,51.91,74829.19,0.0,-0.97813,1e-05,3.8206]
[1776629746102,51.91,74829.9,0.0,-0.97812,1e-05,3.82158]
[1776629751137,51.91,74829.68,0.0,-0.97813,1e-05,3.82072]
[1776629755168,51.91,74809.73,0.0,-0.9784,1e-05,3.7791]
[1776629756174,51.91,74809.53,0.0,-0.97841,1e-05,3.77868]
[1776629757218,51.91,74809.53,0.0,-0.97841,1e-05,3.77868]
[1776629757295,51.91,74809.28,0.0,-0.97841,1e-05,3.77815]
[1776629757367,51.91,74809.28,0.0,-0.97841,1e-05,3.77815]
[1776629757435,51.91,74809.28,0.0,-0.97841,1e-05,3.77815]
[1776629761210,51.91,74814.44,0.0,-0.97834,1e-05,3.7888]
[1776629762680,51.91,74816.03,0.0,-0.97832,1e-05,3.79207]
[1776629762944,51.91,74816.03,0.0,-0.97832,1e-05,3.79207]
[1776629763026,51.91,74816.03,0.0,-0.97832,1e-05,3.79207]
[1776629763197,51.91,74816.03,0.0,-0.97832,1e-05,3.79207]
[1776629763223,51.91,74815.87,0.0,-0.97832,1e-05,3.79171]
[1776629765238,51.91,74812.61,0.0,-0.97837,1e-05,3.78494]
[1776629766245,51.91,74808.76,0.0,-0.97842,1e-05,3.77698]
[1776629766679,51.91,74808.76,0.0,-0.97842,1e-05,3.77698]
[1776629766700,51.91,74808.76,0.0,-0.97842,1e-05,3.77698]
[1776629766884,51.91,74808.76,0.0,-0.97842,1e-05,3.77698]
[1776629766936,51.91,74808.76,0.0,-0.97842,1e-05,3.77698]
[1776629767252,51.91,74808.55,0.0,-0.97842,1e-05,3.77654]
[1776629772287,51.91,74808.32,0.0,-0.97842,1e-05,3.77606]
[1776629772361,51.91,74808.32,0.0,-0.97842,1e-05,3.77606]
[1776629772442,51.91,74808.32,0.0,-0.97842,1e-05,3.77606]
[1776629773294,51.91,74804.26,0.0,-0.97848,1e-05,3.7677]
[1776629774063,51.91,74804.26,0.0,-0.97848,1e-05,3.7677]
[1776629774193,51.91,74804.26,0.0,-0.97848,1e-05,3.7677]
[1776629774301,51.91,74797.35,0.0,-0.97857,1e-05,3.7535]
[1776629775307,51.91,74796.44,0.0,-0.97859,1e-05,3.75167]
[1776629776793,51.91,74794.67,0.0,-0.97861,1e-05,3.74808]
[1776629776936,51.91,74794.67,0.0,-0.97861,1e-05,3.74808]
[1776629777322,51.91,74794.14,0.0,-0.97862,1e-05,3.74703]
[1776629778229,51.91,74794.14,0.0,-0.97862,1e-05,3.74703]
[1776629778438,51.91,74793.31,0.0,-0.97863,1e-05,3.74537]
[1776629779336,51.91,74786.28,0.0,-0.97872,1e-05,3.73103]
[1776629780343,51.91,74775.8,0.0,-0.97886,1e-05,3.70973]
[1776629781350,51.91,74773.77,0.0,-0.97889,1e-05,3.70571]
[1776629784624,51.91,74775.31,0.0,-0.97887,1e-05,3.70906]
[1776629784696,51.91,74775.31,0.0,-0.97887,1e-05,3.70906]
[1776629785102,51.91,74775.31,0.0,-0.97887,1e-05,3.70906]
[1776629785194,51.91,74775.31,0.0,-0.97887,1e-05,3.70906]
[1776629785295,51.91,74773.31,0.0,-0.97889,1e-05,3.70521]
[1776629789177,51.91,74773.16,0.0,-0.97889,1e-05,3.70513]
[1776629789192,51.91,74773.16,0.0,-0.97889,1e-05,3.70513]
[1776629789273,51.91,74773.16,0.0,-0.97889,1e-05,3.70513]
[1776629789278,51.91,74772.89,0.0,-0.97889,1e-05,3.7048]
[1776629789439,51.91,74772.89,0.0,-0.97889,1e-05,3.7048]
[1776629793434,51.91,74780.72,0.0,-0.9788,1e-05,3.71927]
[1776629794440,51.91,74782.93,0.0,-0.97877,1e-05,3.72386]
[1776629795566,51.91,74782.93,0.0,-0.97877,1e-05,3.72386]
[1776629795698,51.91,74782.93,0.0,-0.97877,1e-05,3.72386]
[1776629795875,51.91,74782.93,0.0,-0.97877,1e-05,3.72386]
[1776629795938,51.91,74782.93,0.0,-0.97877,1e-05,3.72386]
[1776629796017,51.91,74782.63,0.0,-0.97877,1e-05,3.72332]
[1776629799942,51.91,74784.79,0.0,-0.97874,1e-05,3.72795]
[1776629800192,51.91,74784.79,0.0,-0.97874,1e-05,3.72795]
[1776629800292,51.91,74784.24,0.0,-0.97875,1e-05,3.72696]
[1776629801016,51.91,74784.24,0.0,-0.97875,1e-05,3.72696]
[1776629801189,51.91,74784.24,0.0,-0.97875,1e-05,3.72696]
[1776629809548,51.92,74782.83,0.0,-0.97876,1e-05,3.72471]
[1776629812569,51.92,74786.07,0.0,-0.97872,1e-05,3.73153]
[1776629813648,51.92,74786.07,0.0,-0.97872,1e-05,3.73153]
[1776629813700,51.92,74786.07,0.0,-0.97872,1e-05,3.73153]
[1776629813929,51.92,74786.07,0.0,-0.97872,1e-05,3.73153]
[1776629813943,51.92,74786.07,0.0,-0.97872,1e-05,3.73153]
[1776629813978,51.92,74786.0,0.0,-0.97872,1e-05,3.73144]
[1776629818956,51.92,74785.26,0.0,-0.97872,1e-05,3.73014]
[1776629819193,51.92,74785.26,0.0,-0.97872,1e-05,3.73014]
[1776629819294,51.92,74774.03,0.0,-0.97887,1e-05,3.7074]
[1776629819490,51.92,74774.03,0.0,-0.97887,1e-05,3.7074]
[1776629819689,51.92,74774.03,0.0,-0.97887,1e-05,3.7074]
[1776629822639,51.92,74764.27,0.0,-0.979,1e-05,3.6879]
[1776629823645,51.92,74756.97,0.0,-0.9791,1e-05,3.67326]
[1776629825113,51.92,74756.97,0.0,-0.9791,1e-05,3.67326]
[1776629825203,51.92,74756.97,0.0,-0.9791,1e-05,3.67326]
[1776629825217,51.92,74757.79,0.0,-0.97908,1e-05,3.67522]
[1776629825552,51.92,74757.79,0.0,-0.97908,1e-05,3.67522]
[1776629825697,51.92,74757.79,0.0,-0.97908,1e-05,3.67522]
[1776629830694,51.92,74749.95,0.0,-0.97918,1e-05,3.66012]
[1776629831702,51.92,74748.72,0.0,-0.9792,1e-05,3.6578]
[1776629833716,51.92,74742.18,0.0,-0.97928,1e-05,3.64499]
[1776629834723,51.92,74751.36,0.0,-0.97916,1e-05,3.66364]
[1776629835453,51.92,74751.36,0.0,-0.97916,1e-05,3.66364]
[1776629835696,51.92,74751.36,0.0,-0.97916,1e-05,3.66364]
[1776629835928,51.92,74751.36,0.0,-0.97916,1e-05,3.66364]
[1776629835940,51.92,74751.36,0.0,-0.97916,1e-05,3.66364]
[1776629836029,51.93,74746.97,0.0,-0.97922,1e-05,3.65496]
[1776629837744,51.93,74743.83,0.0,-0.97926,1e-05,3.649]
[1776629842269,51.93,74743.54,0.0,-0.97926,1e-05,3.64898]
[1776629842370,51.93,74742.79,0.0,-0.97926,1e-05,3.64785]
[1776629842441,51.93,74742.79,0.0,-0.97926,1e-05,3.64785]
[1776629842730,51.93,74742.79,0.0,-0.97926,1e-05,3.64785]
[1776629842941,51.93,74742.79,0.0,-0.97926,1e-05,3.64785]
[1776629846807,51.93,74753.49,0.0,-0.97912,1e-05,3.67017]
[1776629847480,51.93,74753.49,0.0,-0.97912,1e-05,3.67017]
[1776629847706,51.93,74753.49,0.0,-0.97912,1e-05,3.67017]
[1776629847906,51.93,74753.49,0.0,-0.97912,1e-05,3.67017]
[1776629847937,51.93,74753.49,0.0,-0.97912,1e-05,3.67017]
[1776629847948,51.93,74756.43,0.0,-0.97908,1e-05,3.67627]
[1776629852850,51.94,74764.92,0.0,-0.97897,1e-05,3.69226]
[1776629854111,51.94,74764.92,0.0,-0.97897,1e-05,3.69226]
[1776629854192,51.94,74764.92,0.0,-0.97897,1e-05,3.69226]
[1776629854212,51.94,74767.79,0.0,-0.97893,1e-05,3.69833]
[1776629854460,51.94,74767.79,0.0,-0.97893,1e-05,3.69833]
[1776629854707,51.94,74767.79,0.0,-0.97893,1e-05,3.69833]
[1776629859900,51.94,74768.17,0.0,-0.97892,1e-05,3.69966]
[1776629860670,51.94,74768.17,0.0,-0.97892,1e-05,3.69966]
[1776629860698,51.94,74768.17,0.0,-0.97892,1e-05,3.69966]
[1776629861061,51.94,74768.17,0.0,-0.97892,1e-05,3.69966]
[1776629861190,51.94,74768.17,0.0,-0.97892,1e-05,3.69966]
[1776629861292,51.94,74768.7,0.0,-0.97891,1e-05,3.70095]
[1776629866953,51.94,74776.15,0.0,-0.97881,1e-05,3.71662]
[1776629868246,51.94,74776.15,0.0,-0.97881,1e-05,3.71662]
[1776629868300,51.94,74777.25,0.0,-0.97879,1e-05,3.71901]
[1776629868438,51.94,74777.25,0.0,-0.97879,1e-05,3.71901]
[1776629868747,51.94,74777.25,0.0,-0.97879,1e-05,3.71901]
[1776629868938,51.94,74777.25,0.0,-0.97879,1e-05,3.71901]
[1776629876551,51.94,74777.94,0.0,-0.97878,1e-05,3.72071]
[1776629876688,51.94,74777.94,0.0,-0.97878,1e-05,3.72071]
[1776629877132,51.94,74777.94,0.0,-0.97878,1e-05,3.72071]
[1776629877190,51.94,74777.94,0.0,-0.97878,1e-05,3.72071]
[1776629877292,51.94,74777.83,0.0,-0.97878,1e-05,3.72085]
[1776629883073,51.94,74762.33,0.0,-0.97899,1e-05,3.68971]
[1776629884080,51.94,74754.96,0.0,-0.97908,1e-05,3.67488]
[1776629885242,51.94,74754.96,0.0,-0.97908,1e-05,3.67488]
[1776629885438,51.94,74754.96,0.0,-0.97908,1e-05,3.67488]
[1776629885248,51.95,74754.96,0.0,-0.97908,1e-05,3.67515]
[1776629886000,51.95,74754.96,0.0,-0.97908,1e-05,3.67515]
[1776629886193,51.95,74754.96,0.0,-0.97908,1e-05,3.67515]
[1776629889717,51.95,74754.77,0.0,-0.97908,1e-05,3.67522]
[1776629889940,51.95,74754.77,0.0,-0.97908,1e-05,3.67522]
[1776629890121,51.95,74755.19,0.0,-0.97907,1e-05,3.67621]
[1776629891601,51.95,74755.41,0.0,-0.97907,1e-05,3.67681]
[1776629891688,51.95,74755.41,0.0,-0.97907,1e-05,3.67681]
[1776629893143,51.95,74749.77,0.0,-0.97914,1e-05,3.66572]
[1776629894150,51.95,74746.77,0.0,-0.97918,1e-05,3.65983]
[1776629894695,51.95,74746.77,0.0,-0.97918,1e-05,3.65983]
[1776629894936,51.95,74746.77,0.0,-0.97918,1e-05,3.65983]
[1776629896385,51.95,74746.63,0.0,-0.97918,1e-05,3.65972]
[1776629896435,51.95,74746.63,0.0,-0.97918,1e-05,3.65972]
[1776629896164,51.95,74742.61,0.0,-0.97923,1e-05,3.65181]
[1776629897171,51.95,74741.46,0.0,-0.97925,1e-05,3.64968]
[1776629902206,51.95,74738.37,0.0,-0.97928,1e-05,3.64445]
[1776629903213,51.95,74731.7,0.0,-0.97937,1e-05,3.63127]
[1776629904873,51.96,74730.7,0.0,-0.97938,1e-05,3.62948]
[1776629904937,51.96,74730.7,0.0,-0.97938,1e-05,3.62948]
[1776629905227,51.96,74730.28,0.0,-0.97938,1e-05,3.6291]
[1776629910262,51.96,74729.62,0.0,-0.97938,1e-05,3.62895]
[1776629913663,51.96,74728.9,0.0,-0.9794,1e-05,3.62631]
[1776629913690,51.96,74728.9,0.0,-0.9794,1e-05,3.62631]
[1776629914469,51.96,74728.9,0.0,-0.9794,1e-05,3.62631]
[1776629914290,51.96,74729.49,0.0,-0.97939,1e-05,3.62773]
[1776629914698,51.96,74729.49,0.0,-0.97939,1e-05,3.62773]
[1776629920332,51.97,74724.07,0.0,-0.97945,1e-05,3.61831]
[1776629920618,51.97,74724.07,0.0,-0.97945,1e-05,3.61831]
[1776629920692,51.97,74724.07,0.0,-0.97945,1e-05,3.61831]
[1776629921457,51.97,74724.07,0.0,-0.97945,1e-05,3.61831]
[1776629921339,51.97,74724.44,0.0,-0.97944,1e-05,3.6193]
[1776629921690,51.97,74724.44,0.0,-0.97944,1e-05,3.6193]
[1776629927381,51.97,74724.02,0.0,-0.97944,1e-05,3.61994]
[1776629929397,51.98,74717.96,0.0,-0.97952,1e-05,3.60835]
[1776629929840,51.98,74717.96,0.0,-0.97952,1e-05,3.60835]
[1776629930404,51.98,74690.32,0.0,-0.97987,1e-05,3.55389]
[1776629931411,51.98,74687.68,0.0,-0.9799,1e-05,3.54905]
[1776629933474,51.98,74688.97,0.0,-0.97988,1e-05,3.55195]
[1776629939467,51.99,74682.65,0.0,-0.97994,1e-05,3.54254]
[1776629940476,51.99,74677.23,0.0,-0.98001,1e-05,3.5327]
[1776629941482,52.0,74684.4,0.0,-0.97991,1e-05,3.54758]
[1776629942489,52.0,74686.63,0.0,-0.97988,1e-05,3.55274]
[1776629943505,52.0,74689.32,0.0,-0.97984,1e-05,3.55881]
[1776629944507,52.0,74693.46,0.0,-0.97978,1e-05,3.56774]
[1776629946521,52.01,74700.46,0.0,-0.97968,1e-05,3.58307]
[1776629948536,52.01,74702.58,0.0,-0.97964,1e-05,3.5887]
[1776629949796,52.02,74708.72,0.0,-0.97956,1e-05,3.6016]
[1776629951556,52.02,74709.05,0.0,-0.97955,1e-05,3.60329]
[1776629957541,52.02,74706.44,0.0,-0.97957,1e-05,3.59949]
[1776629957693,52.02,74706.14,0.0,-0.97957,1e-05,3.59924]
[1776629957794,52.03,74703.14,0.0,-0.97961,1e-05,3.59363]
[1776629958736,52.03,74703.14,0.0,-0.97961,1e-05,3.59363]
[1776629958938,52.03,74703.14,0.0,-0.97961,1e-05,3.59363]
[1776629962633,52.03,74693.72,0.0,-0.97972,1e-05,3.57677]
[1776629963750,52.03,74693.72,0.0,-0.97972,1e-05,3.57677]
[1776629963938,52.03,74693.72,0.0,-0.97972,1e-05,3.57677]
[1776629964039,52.03,74690.36,0.0,-0.97976,1e-05,3.57051]
[1776629964636,52.03,74690.36,0.0,-0.97976,1e-05,3.57051]
[1776629964701,52.03,74690.36,0.0,-0.97976,1e-05,3.57051]
[1776629968687,52.04,74689.27,0.0,-0.97976,1e-05,3.56991]
[1776629968943,52.04,74689.27,0.0,-0.97976,1e-05,3.56991]
[1776629969044,52.04,74686.15,0.0,-0.9798,1e-05,3.56414]
[1776629970043,52.04,74686.15,0.0,-0.9798,1e-05,3.56414]
[1776629970195,52.04,74686.15,0.0,-0.9798,1e-05,3.56414]
[1776629975724,52.05,74685.75,0.0,-0.9798,1e-05,3.56426]
[1776629978126,52.05,74685.57,0.0,-0.9798,1e-05,3.5643]
[1776629978195,52.05,74685.57,0.0,-0.9798,1e-05,3.5643]
[1776629978368,52.05,74685.57,0.0,-0.97979,1e-05,3.56509]
[1776629979204,52.05,74685.57,0.0,-0.97979,1e-05,3.56509]
[1776629979448,52.05,74685.57,0.0,-0.97979,1e-05,3.56509]
[1776629982342,52.06,74684.6,0.0,-0.9798,1e-05,3.56398]
[1776629982436,52.06,74684.6,0.0,-0.9798,1e-05,3.56398]
[1776629982444,52.06,74679.47,0.0,-0.97986,1e-05,3.5547]
[1776629983354,52.06,74679.47,0.0,-0.97986,1e-05,3.5547]
[1776629983437,52.06,74679.47,0.0,-0.97986,1e-05,3.5547]
[1776629983508,52.06,74676.94,0.0,-0.97989,1e-05,3.55015]
[1776629984789,52.06,74681.83,0.0,-0.97982,1e-05,3.56018]
[1776629985796,52.06,74689.41,0.0,-0.97972,1e-05,3.57545]
[1776629986915,52.06,74689.41,0.0,-0.97972,1e-05,3.57545]
[1776629986936,52.06,74689.41,0.0,-0.97972,1e-05,3.57545]
[1776629987316,52.06,74689.41,0.0,-0.97972,1e-05,3.57545]
[1776629987435,52.06,74689.41,0.0,-0.97972,1e-05,3.57545]
[1776629987500,52.06,74689.72,0.0,-0.97972,1e-05,3.57667]
[1776629987810,52.06,74693.64,0.0,-0.97967,1e-05,3.58441]
[1776629989824,52.07,74699.14,0.0,-0.97959,1e-05,3.59589]
[1776629991309,52.07,74699.14,0.0,-0.97959,1e-05,3.59589]
[1776629991437,52.07,74699.14,0.0,-0.97959,1e-05,3.59589]
[1776629991470,52.07,74704.78,0.0,-0.97951,1e-05,3.60761]
[1776629995601,52.07,74705.85,0.0,-0.9795,1e-05,3.61048]
[1776629995689,52.07,74705.85,0.0,-0.9795,1e-05,3.61048]
[1776630001491,52.08,74704.87,0.0,-0.9795,1e-05,3.60976]
[1776630001706,52.08,74704.83,0.0,-0.9795,1e-05,3.61017]
[1776630003698,52.08,74705.97,0.0,-0.97948,1e-05,3.61268]
[1776630003922,52.08,74705.86,0.0,-0.97948,1e-05,3.6127]
[1776630009437,52.08,74705.47,0.0,-0.97948,1e-05,3.61287]
[1776630009694,52.08,74705.06,0.0,-0.97948,1e-05,3.61252]
[1776630014998,52.09,74704.74,0.0,-0.97948,1e-05,3.61301]
[1776630016182,52.09,74704.74,0.0,-0.97948,1e-05,3.61301]
[1776630016440,52.09,74704.74,0.0,-0.97948,1e-05,3.61301]
[1776630018020,52.09,74719.06,0.0,-0.97929,1e-05,3.64225]
[1776630019375,52.09,74719.06,0.0,-0.97929,1e-05,3.64225]
[1776630019438,52.09,74719.06,0.0,-0.97929,1e-05,3.64225]
[1776630019476,52.09,74722.66,0.0,-0.97924,1e-05,3.64979]
[1776630021189,52.09,74723.3,0.0,-0.97923,1e-05,3.65107]
[1776630021438,52.09,74723.3,0.0,-0.97923,1e-05,3.65107]
[1776630021476,52.09,74723.47,0.0,-0.97922,1e-05,3.65173]
[1776630027083,52.09,74727.59,0.0,-0.97916,1e-05,3.66075]
[1776630029359,52.09,74727.25,0.0,-0.97917,1e-05,3.66022]
[1776630029436,52.09,74727.25,0.0,-0.97917,1e-05,3.66022]
[1776630031654,52.1,74723.71,0.0,-0.97922,1e-05,3.65163]
[1776630031690,52.1,74723.71,0.0,-0.97922,1e-05,3.65163]
[1776630033436,52.1,74722.35,0.0,-0.97924,1e-05,3.64907]
[1776630033537,52.1,74722.15,0.0,-0.97924,1e-05,3.649]
[1776630033692,52.1,74722.15,0.0,-0.97924,1e-05,3.649]
[1776630038950,52.1,74720.83,0.0,-0.97925,1e-05,3.64704]
[1776630039192,52.1,74720.83,0.0,-0.97925,1e-05,3.64704]
[1776630043209,52.1,74721.92,0.0,-0.97923,1e-05,3.64996]
[1776630043439,52.1,74721.92,0.0,-0.97923,1e-05,3.64996]
[1776630043824,52.1,74722.6,0.0,-0.97922,1e-05,3.65168]
[1776630043935,52.1,74722.6,0.0,-0.97922,1e-05,3.65168]
[1776630044202,52.1,74722.67,0.0,-0.97922,1e-05,3.65182]
[1776630053265,52.11,74722.41,0.0,-0.97921,1e-05,3.65289]
[1776630054163,52.11,74722.41,0.0,-0.97921,1e-05,3.65289]
[1776630054189,52.11,74722.41,0.0,-0.97921,1e-05,3.65289]
[1776630060313,52.11,74716.41,0.0,-0.97928,1e-05,3.64217]
[1776630061054,52.11,74716.41,0.0,-0.97928,1e-05,3.64217]
[1776630061187,52.11,74716.41,0.0,-0.97928,1e-05,3.64217]
[1776630061321,52.11,74720.61,0.0,-0.97923,1e-05,3.65077]
[1776630062542,52.11,74720.61,0.0,-0.97923,1e-05,3.65077]
[1776630062638,52.12,74731.52,0.0,-0.97908,1e-05,3.67307]
[1776630062690,52.12,74731.52,0.0,-0.97908,1e-05,3.67307]
[1776630064342,52.12,74733.0,0.0,-0.97906,1e-05,3.6762]
[1776630064946,52.12,74733.0,0.0,-0.97906,1e-05,3.6762]
[1776630065188,52.12,74733.0,0.0,-0.97906,1e-05,3.6762]
[1776630065349,52.12,74733.01,0.0,-0.97906,1e-05,3.67637]
[1776630071392,52.12,74728.19,0.0,-0.97912,1e-05,3.66754]
[1776630072918,52.12,74727.04,0.0,-0.97913,1e-05,3.66537]
[1776630072934,52.12,74727.04,0.0,-0.97913,1e-05,3.66537]
[1776630079448,52.12,74726.04,0.0,-0.97914,1e-05,3.66451]
[1776630080245,52.12,74726.04,0.0,-0.97914,1e-05,3.66451]
[1776630080438,52.12,74726.04,0.0,-0.97914,1e-05,3.66451]
[1776630082470,52.13,74697.26,0.0,-0.97951,1e-05,3.60769]
[1776630083477,52.13,74696.38,0.0,-0.97952,1e-05,3.6062]
[1776630083726,52.13,74696.38,0.0,-0.97952,1e-05,3.6062]
[1776630083935,52.13,74696.38,0.0,-0.97952,1e-05,3.6062]
[1776630086498,52.13,74689.99,0.0,-0.9796,1e-05,3.59429]
[1776630087500,52.13,74689.99,0.0,-0.9796,1e-05,3.59429]
[1776630088512,52.13,74677.15,0.0,-0.97976,1e-05,3.56947]
[1776630089520,52.13,74681.3,0.0,-0.9797,1e-05,3.57796]
[1776630091390,52.13,74679.44,0.0,-0.97972,1e-05,3.57459]
[1776630096607,52.14,74678.68,0.0,-0.97973,1e-05,3.5727]
[1776630101079,52.14,74678.55,0.0,-0.97973,1e-05,3.57399]
[1776630101188,52.14,74678.55,0.0,-0.97973,1e-05,3.57399]
[1776630103040,52.15,74678.23,0.0,-0.97973,1e-05,3.57395]
[1776630103188,52.15,74678.23,0.0,-0.97973,1e-05,3.57395]
[1776630103618,52.15,74677.2,0.0,-0.97974,1e-05,3.57221]
[1776630104625,52.15,74681.87,0.0,-0.97968,1e-05,3.58172]
[1776630106245,52.15,74681.12,0.0,-0.97968,1e-05,3.58052]
[1776630106437,52.15,74681.12,0.0,-0.97968,1e-05,3.58052]
[1776630111674,52.15,74679.42,0.0,-0.97969,1e-05,3.57886]
[1776630113338,52.15,74678.84,0.0,-0.9797,1e-05,3.578]
[1776630113436,52.15,74678.84,0.0,-0.9797,1e-05,3.578]
[1776630113535,52.16,74678.84,0.0,-0.9797,1e-05,3.57828]
[1776630115702,52.16,74685.07,0.0,-0.97961,1e-05,3.59115]
[1776630117435,52.16,74685.07,0.0,-0.97961,1e-05,3.59115]
[1776630122751,52.16,74686.62,0.0,-0.97958,1e-05,3.59604]
[1776630124766,52.17,74682.3,0.0,-0.97963,1e-05,3.58802]
[1776630126780,52.17,74678.94,0.0,-0.97967,1e-05,3.58194]
[1776630127820,52.17,74678.94,0.0,-0.97967,1e-05,3.58194]
[1776630127936,52.17,74678.94,0.0,-0.97967,1e-05,3.58194]
[1776630128070,52.17,74678.94,0.0,-0.97967,1e-05,3.58194]
[1776630128196,52.17,74678.94,0.0,-0.97967,1e-05,3.58194]
[1776630128297,52.17,74680.77,0.0,-0.97965,1e-05,3.58584]
[1776630131253,52.17,74682.01,0.0,-0.97963,1e-05,3.58885]
[1776630131436,52.17,74682.01,0.0,-0.97963,1e-05,3.58885]
[1776630137858,52.18,74683.58,0.0,-0.97959,1e-05,3.59411]
[1776630141371,52.18,74683.88,0.0,-0.97959,1e-05,3.59523]
[1776630141434,52.18,74683.88,0.0,-0.97959,1e-05,3.59523]
[1776630141513,52.18,74683.88,0.0,-0.97959,1e-05,3.59523]
[1776630141687,52.18,74683.88,0.0,-0.97959,1e-05,3.59523]
[1776630141614,52.18,74683.73,0.0,-0.97958,1e-05,3.59546]
[1776630142898,52.18,74691.58,0.0,-0.97948,1e-05,3.61129]
[1776630144348,52.18,74691.58,0.0,-0.97948,1e-05,3.61129]
[1776630144441,52.18,74691.58,0.0,-0.97948,1e-05,3.61129]
[1776630144450,52.18,74693.45,0.0,-0.97945,1e-05,3.61524]
[1776630149146,52.19,74693.87,0.0,-0.97944,1e-05,3.61698]
[1776630149198,52.19,74693.87,0.0,-0.97944,1e-05,3.61698]
[1776630149282,52.19,74693.87,0.0,-0.97944,1e-05,3.6172]
[1776630151964,52.19,74676.22,0.0,-0.97968,1e-05,3.58103]
[1776630152971,52.19,74670.05,0.0,-0.97975,1e-05,3.56915]
[1776630155158,52.19,74671.21,0.0,-0.97974,1e-05,3.57174]
[1776630155195,52.19,74671.21,0.0,-0.97974,1e-05,3.57174]
[1776630157000,52.19,74674.75,0.0,-0.97968,1e-05,3.57962]
[1776630158006,52.2,74683.81,0.0,-0.97957,1e-05,3.59781]
[1776630159249,52.2,74683.81,0.0,-0.97957,1e-05,3.59781]
[1776630159435,52.2,74683.81,0.0,-0.97957,1e-05,3.59781]
[1776630159516,52.2,74683.81,0.0,-0.97957,1e-05,3.59781]
[1776630159689,52.2,74683.81,0.0,-0.97957,1e-05,3.59781]
[1776630159615,52.2,74684.46,0.0,-0.97955,1e-05,3.59961]
[1776630166070,52.2,74684.49,0.0,-0.97954,1e-05,3.60115]
[1776630169011,52.2,74686.06,0.0,-0.97952,1e-05,3.60474]
[1776630169189,52.2,74686.06,0.0,-0.97952,1e-05,3.60474]
[1776630171106,52.21,74697.01,0.0,-0.97937,1e-05,3.62697]
[1776630172113,52.21,74699.59,0.0,-0.97934,1e-05,3.63253]
[1776630173437,52.21,74699.59,0.0,-0.97934,1e-05,3.63253]
[1776630173690,52.21,74699.59,0.0,-0.97934,1e-05,3.63253]
[1776630173916,52.21,74700.4,0.0,-0.97932,1e-05,3.63452]
[1776630173935,52.21,74700.4,0.0,-0.97932,1e-05,3.63452]
[1776630174127,52.21,74700.52,0.0,-0.97932,1e-05,3.63476]
[1776630179162,52.21,74702.79,0.0,-0.97929,1e-05,3.64021]
[1776630184172,52.21,74705.32,0.0,-0.97925,1e-05,3.64597]
[1776630184199,52.21,74718.99,0.0,-0.97907,1e-05,3.67355]
[1776630185206,52.21,74725.4,0.0,-0.97898,1e-05,3.68657]
[1776630186230,52.21,74727.41,0.0,-0.97896,1e-05,3.69073]
[1776630187624,52.21,74727.41,0.0,-0.97896,1e-05,3.69073]
[1776630187641,52.22,74723.07,0.0,-0.97901,1e-05,3.68218]
[1776630192290,52.22,74723.34,0.0,-0.97901,1e-05,3.68304]
[1776630196219,52.22,74722.64,0.0,-0.97901,1e-05,3.68204]
[1776630201334,52.22,74722.42,0.0,-0.97901,1e-05,3.68225]
[1776630202349,52.22,74703.96,0.0,-0.97925,1e-05,3.64533]
[1776630203353,52.22,74690.38,0.0,-0.97943,1e-05,3.61843]
[1776630204360,52.22,74690.14,0.0,-0.97943,1e-05,3.61817]
[1776630208504,52.22,74689.6,0.0,-0.97943,1e-05,3.61775]
[1776630208690,52.22,74689.6,0.0,-0.97943,1e-05,3.61775]
[1776630208785,52.23,74689.97,0.0,-0.97943,1e-05,3.61892]
[1776630208936,52.23,74689.97,0.0,-0.97943,1e-05,3.61892]
[1776630210402,52.23,74696.79,0.0,-0.97934,1e-05,3.63271]
[1776630212416,52.23,74697.55,0.0,-0.97933,1e-05,3.63272]
[1776630213093,52.23,74697.55,0.0,-0.97933,1e-05,3.63272]
[1776630213191,52.23,74697.55,0.0,-0.97933,1e-05,3.63272]
[1776630214429,52.23,74693.04,0.0,-0.97939,1e-05,3.62413]
[1776630218921,52.23,74690.79,0.0,-0.97941,1e-05,3.62047]
[1776630218936,52.23,74690.79,0.0,-0.97941,1e-05,3.62047]
[1776630219274,52.23,74690.79,0.0,-0.97941,1e-05,3.62047]
[1776630219442,52.23,74690.79,0.0,-0.97941,1e-05,3.62047]
[1776630219465,52.23,74691.4,0.0,-0.9794,1e-05,3.62189]
[1776630221479,52.23,74685.51,0.0,-0.97948,1e-05,3.61062]
[1776630222363,52.23,74685.51,0.0,-0.97948,1e-05,3.61062]
[1776630222436,52.23,74685.51,0.0,-0.97948,1e-05,3.61062]
[1776630225507,52.24,74683.15,0.0,-0.9795,1e-05,3.60685]
[1776630226514,52.24,74677.66,0.0,-0.97957,1e-05,3.59622]
[1776630229535,52.24,74684.71,0.0,-0.97948,1e-05,3.61094]
[1776630230154,52.24,74684.71,0.0,-0.97948,1e-05,3.61094]
[1776630230190,52.24,74684.71,0.0,-0.97948,1e-05,3.61094]
[1776630230498,52.24,74684.71,0.0,-0.97948,1e-05,3.61094]
[1776630230694,52.24,74684.71,0.0,-0.97948,1e-05,3.61094]
[1776630230706,52.24,74684.48,0.0,-0.97948,1e-05,3.61097]
[1776630234569,52.24,74688.97,0.0,-0.97941,1e-05,3.62081]
[1776630235172,52.24,74688.97,0.0,-0.97941,1e-05,3.62081]
[1776630235191,52.24,74688.97,0.0,-0.97941,1e-05,3.62081]
[1776630237591,52.25,74693.4,0.0,-0.97935,1e-05,3.63027]
[1776630239237,52.25,74694.93,0.0,-0.97933,1e-05,3.63352]
[1776630239438,52.25,74694.93,0.0,-0.97933,1e-05,3.63352]
[1776630244467,52.25,74696.52,0.0,-0.9793,1e-05,3.63748]
[1776630244687,52.25,74696.52,0.0,-0.9793,1e-05,3.63748]
[1776630244850,52.25,74697.25,0.0,-0.97929,1e-05,3.63931]
[1776630244939,52.25,74697.25,0.0,-0.97929,1e-05,3.63931]
[1776630245647,52.25,74697.2,0.0,-0.97929,1e-05,3.6394]
[1776630248668,52.25,74706.6,0.0,-0.97916,1e-05,3.65874]
[1776630249675,52.25,74710.24,0.0,-0.97911,1e-05,3.66619]
[1776630252021,52.26,74712.84,0.0,-0.97908,1e-05,3.67168]
[1776630252196,52.26,74712.84,0.0,-0.97908,1e-05,3.67168]
[1776630257554,52.26,74714.62,0.0,-0.97905,1e-05,3.67588]
[1776630257606,52.26,74714.62,0.0,-0.97905,1e-05,3.67588]
[1776630257690,52.26,74714.62,0.0,-0.97905,1e-05,3.67588]
[1776630257707,52.26,74714.62,0.0,-0.97905,1e-05,3.676]
[1776630262769,52.26,74719.82,0.0,-0.97898,1e-05,3.68703]
[1776630264532,52.26,74719.82,0.0,-0.97898,1e-05,3.68703]
[1776630264693,52.26,74719.82,0.0,-0.97898,1e-05,3.68703]
[1776630265019,52.26,74719.82,0.0,-0.97897,1e-05,3.68723]
[1776630265195,52.26,74719.82,0.0,-0.97897,1e-05,3.68723]
[1776630267804,52.26,74720.46,0.0,-0.97896,1e-05,3.68881]
[1776630272610,52.26,74722.06,0.0,-0.97895,1e-05,3.69049]
[1776630272689,52.26,74722.06,0.0,-0.97895,1e-05,3.69049]
[1776630275859,52.26,74714.45,0.0,-0.97905,1e-05,3.67556]
[1776630276867,52.26,74707.59,0.0,-0.97914,1e-05,3.66191]
[1776630277849,52.26,74707.59,0.0,-0.97914,1e-05,3.66191]
[1776630277936,52.26,74707.59,0.0,-0.97914,1e-05,3.66191]
[1776630278244,52.26,74707.59,0.0,-0.97914,1e-05,3.66191]
[1776630278442,52.26,74707.59,0.0,-0.97914,1e-05,3.66191]
[1776630278471,52.26,74708.15,0.0,-0.97913,1e-05,3.66318]
[1776630283257,52.27,74708.45,0.0,-0.97912,1e-05,3.66434]
[1776630283442,52.27,74708.45,0.0,-0.97912,1e-05,3.66434]
[1776630288599,52.27,74707.74,0.0,-0.97913,1e-05,3.66319]
[1776630288700,52.27,74707.74,0.0,-0.97913,1e-05,3.66319]
[1776630288801,52.27,74707.63,0.0,-0.97913,1e-05,3.66364]
[1776630291231,52.27,74708.65,0.0,-0.97911,1e-05,3.66582]
[1776630291435,52.27,74708.65,0.0,-0.97911,1e-05,3.66582]
[1776630298013,52.27,74711.89,0.0,-0.97906,1e-05,3.67326]
[1776630302315,52.27,74715.08,0.0,-0.97902,1e-05,3.68001]
[1776630302437,52.27,74715.08,0.0,-0.97902,1e-05,3.68001]
[1776630303014,52.28,74716.61,0.0,-0.979,1e-05,3.68319]
[1776630303192,52.28,74716.61,0.0,-0.979,1e-05,3.68319]
[1776630303216,52.28,74716.9,0.0,-0.97899,1e-05,3.68388]
[1776630309305,52.28,74716.9,0.0,-0.97899,1e-05,3.68388]
[1776630309440,52.28,74716.9,0.0,-0.97899,1e-05,3.68388]
[1776630313616,52.28,74716.66,0.0,-0.97899,1e-05,3.68429]
[1776630313689,52.28,74716.66,0.0,-0.97899,1e-05,3.68429]
[1776630314262,52.28,74717.67,0.0,-0.97898,1e-05,3.68653]
[1776630314446,52.28,74717.67,0.0,-0.97898,1e-05,3.68653]
[1776630314544,52.28,74718.38,0.0,-0.97897,1e-05,3.68796]
[1776630317300,52.28,74720.66,0.0,-0.97893,1e-05,3.69274]
[1776630317436,52.28,74720.66,0.0,-0.97893,1e-05,3.69274]
[1776630317538,52.28,74717.04,0.0,-0.97898,1e-05,3.68554]
[1776630319801,52.28,74715.92,0.0,-0.979,1e-05,3.68339]
[1776630319903,52.28,74708.39,0.0,-0.97909,1e-05,3.6685]
[1776630319939,52.28,74708.39,0.0,-0.97909,1e-05,3.6685]
[1776630320396,52.28,74708.39,0.0,-0.97909,1e-05,3.6685]
[1776630320444,52.28,74708.39,0.0,-0.97909,1e-05,3.6685]
[1776630320542,52.28,74705.55,0.0,-0.97913,1e-05,3.66281]
[1776630322994,52.28,74705.9,0.0,-0.97912,1e-05,3.66379]
[1776630323193,52.28,74705.9,0.0,-0.97912,1e-05,3.66379]
[1776630323926,52.28,74705.9,0.0,-0.97912,1e-05,3.66379]
[1776630324216,52.28,74715.6,0.0,-0.979,1e-05,3.68354]
[1776630325223,52.28,74720.44,0.0,-0.97893,1e-05,3.6934]
[1776630327725,52.28,74720.42,0.0,-0.97893,1e-05,3.69344]
[1776630333280,52.29,74717.07,0.0,-0.97898,1e-05,3.68538]
[1776630336301,52.29,74721.78,0.0,-0.97892,1e-05,3.69515]
[1776630337308,52.29,74725.56,0.0,-0.97887,1e-05,3.70287]
[1776630338549,52.29,74725.56,0.0,-0.97887,1e-05,3.70287]
[1776630338686,52.29,74725.56,0.0,-0.97887,1e-05,3.70287]
[1776630339005,52.29,74726.65,0.0,-0.97885,1e-05,3.70521]
[1776630339186,52.29,74726.65,0.0,-0.97885,1e-05,3.70521]
[1776630339322,52.29,74727.02,0.0,-0.97885,1e-05,3.70596]
[1776630342766,52.29,74727.31,0.0,-0.97884,1e-05,3.70668]
[1776630342943,52.29,74727.31,0.0,-0.97884,1e-05,3.70668]
[1776630344356,52.29,74734.25,0.0,-0.97875,1e-05,3.72091]
[1776630346371,52.29,74739.24,0.0,-0.97868,1e-05,3.73112]
[1776630347175,52.29,74739.24,0.0,-0.97868,1e-05,3.73112]
[1776630347193,52.29,74739.24,0.0,-0.97868,1e-05,3.73112]
[1776630347789,52.29,74739.24,0.0,-0.97868,1e-05,3.73112]
[1776630347939,52.29,74739.24,0.0,-0.97868,1e-05,3.73112]
[1776630347888,52.29,74739.8,0.0,-0.97867,1e-05,3.73231]
[1776630351406,52.29,74743.23,0.0,-0.97863,1e-05,3.73935]
[1776630353875,52.29,74744.42,0.0,-0.97861,1e-05,3.74179]
[1776630353938,52.29,74744.42,0.0,-0.97861,1e-05,3.74179]
[1776630360469,52.29,74745.94,0.0,-0.97858,1e-05,3.74639]
[1776630362196,52.3,74745.99,0.0,-0.97857,1e-05,3.74699]
[1776630362437,52.3,74745.99,0.0,-0.97857,1e-05,3.74699]
[1776630362762,52.3,74745.99,0.0,-0.97857,1e-05,3.74699]
[1776630362939,52.3,74745.99,0.0,-0.97857,1e-05,3.74699]
[1776630362864,52.3,74746.24,0.0,-0.97856,1e-05,3.74847]
[1776630367226,52.3,74746.57,0.0,-0.97855,1e-05,3.75061]
[1776630367442,52.3,74746.57,0.0,-0.97855,1e-05,3.75061]
[1776630368525,52.31,74735.69,0.0,-0.97869,1e-05,3.72945]
[1776630369187,52.31,74735.69,0.0,-0.97869,1e-05,3.72945]
[1776630369472,52.31,74735.69,0.0,-0.97869,1e-05,3.72945]
[1776630369532,52.31,74730.37,0.0,-0.97876,1e-05,3.71918]
[1776630370539,52.31,74724.44,0.0,-0.97883,1e-05,3.70771]
[1776630371500,52.31,74724.44,0.0,-0.97883,1e-05,3.70771]
[1776630371700,52.31,74724.44,0.0,-0.97883,1e-05,3.70771]
[1776630371731,52.31,74723.69,0.0,-0.97884,1e-05,3.70633]
[1776630373559,52.31,74719.8,0.0,-0.97889,1e-05,3.69854]
[1776630376581,52.31,74724.12,0.0,-0.97883,1e-05,3.70749]
[1776630379603,52.31,74727.31,0.0,-0.97879,1e-05,3.71414]
[1776630381617,52.31,74732.72,0.0,-0.97872,1e-05,3.72521]
[1776630384638,52.31,74736.0,0.0,-0.97867,1e-05,3.73198]
[1776630387663,52.31,74736.04,0.0,-0.97867,1e-05,3.73208]
[1776630387692,52.31,74736.04,0.0,-0.97867,1e-05,3.73208]
[1776630393701,52.31,74736.84,0.0,-0.97867,1e-05,3.73194]
[1776630395353,52.31,74736.84,0.0,-0.97867,1e-05,3.73194]
[1776630395439,52.31,74736.84,0.0,-0.97867,1e-05,3.73194]
[1776630396340,52.31,74736.84,0.0,-0.97867,1e-05,3.73198]
[1776630396437,52.31,74736.84,0.0,-0.97867,1e-05,3.73198]
[1776630396441,52.31,74736.84,0.0,-0.97867,1e-05,3.73199]
[1776630397935,52.31,74736.84,0.0,-0.97867,1e-05,3.73199]
[1776630403691,52.31,74736.88,0.0,-0.97867,1e-05,3.73221]
[1776630403938,52.31,74736.88,0.0,-0.97867,1e-05,3.73221]
[1776630404559,52.31,74739.17,0.0,-0.97864,1e-05,3.73687]
[1776630404688,52.31,74739.17,0.0,-0.97864,1e-05,3.73687]
[1776630404778,52.31,74739.99,0.0,-0.97863,1e-05,3.73855]
[1776630411827,52.31,74740.55,0.0,-0.97862,1e-05,3.73969]
[1776630412843,52.31,74740.55,0.0,-0.97862,1e-05,3.73969]
[1776630412939,52.31,74740.55,0.0,-0.97862,1e-05,3.73969]
[1776630418369,52.31,74741.61,0.0,-0.97861,1e-05,3.74183]
[1776630418436,52.31,74741.61,0.0,-0.97861,1e-05,3.74183]
[1776630418851,52.31,74741.61,0.0,-0.97861,1e-05,3.74183]
[1776630418938,52.31,74741.61,0.0,-0.97861,1e-05,3.74183]
[1776630419015,52.31,74741.82,0.0,-0.9786,1e-05,3.74225]
[1776630419884,52.31,74748.26,0.0,-0.97852,1e-05,3.75537]
[1776630420891,52.31,74753.8,0.0,-0.97844,1e-05,3.76666]
[1776630422409,52.31,74753.57,0.0,-0.97844,1e-05,3.76614]
[1776630422446,52.31,74753.57,0.0,-0.97844,1e-05,3.76614]
[1776630427940,52.31,74753.67,0.0,-0.97845,1e-05,3.76606]
[1776630431948,52.31,74753.67,0.0,-0.97845,1e-05,3.76606]
[1776630432188,52.31,74753.67,0.0,-0.97845,1e-05,3.76586]
[1776630432976,52.31,74753.67,0.0,-0.97845,1e-05,3.76586]
[1776630433008,52.31,74753.67,0.0,-0.97845,1e-05,3.76581]
[1776630433194,52.31,74753.67,0.0,-0.97845,1e-05,3.76581]
[1776630441031,52.31,74757.43,0.0,-0.9784,1e-05,3.77309]
[1776630441208,52.31,74757.43,0.0,-0.9784,1e-05,3.77309]
[1776630441440,52.31,74757.43,0.0,-0.9784,1e-05,3.77309]
[1776630447073,52.31,74759.2,0.0,-0.97838,1e-05,3.77627]
[1776630449037,52.31,74759.2,0.0,-0.97838,1e-05,3.77627]
[1776630449188,52.31,74759.2,0.0,-0.97838,1e-05,3.77627]
[1776630450556,52.31,74758.82,0.0,-0.97838,1e-05,3.77535]
[1776630450688,52.31,74758.82,0.0,-0.97838,1e-05,3.77535]
[1776630450771,52.31,74759.48,0.0,-0.97838,1e-05,3.77663]
[1776630453115,52.31,74762.89,0.0,-0.97834,1e-05,3.78142]
[1776630458780,52.31,74764.07,0.0,-0.97833,1e-05,3.78349]
[1776630458936,52.31,74764.07,0.0,-0.97833,1e-05,3.78349]
[1776630459158,52.31,74767.61,0.0,-0.97828,1e-05,3.79058]
[1776630461172,52.31,74771.02,0.0,-0.97824,1e-05,3.79738]
[1776630462489,52.31,74771.02,0.0,-0.97824,1e-05,3.79738]
[1776630463186,52.31,74752.12,0.0,-0.97849,1e-05,3.75841]
[1776630464193,52.3,74750.74,0.0,-0.97851,1e-05,3.75554]
[1776630466225,52.3,74750.7,0.0,-0.97851,1e-05,3.75542]
[1776630472249,52.3,74749.41,0.0,-0.97853,1e-05,3.75252]
[1776630475982,52.3,74749.41,0.0,-0.97853,1e-05,3.75252]
[1776630476277,52.3,74763.29,0.0,-0.97835,1e-05,3.78076]
[1776630477284,52.3,74767.64,0.0,-0.97829,1e-05,3.78961]
[1776630478138,52.3,74767.64,0.0,-0.97829,1e-05,3.78961]
[1776630478194,52.3,74767.64,0.0,-0.97829,1e-05,3.78961]
[1776630478290,52.3,74768.0,0.0,-0.97828,1e-05,3.79025]
[1776630484333,52.3,74768.46,0.0,-0.97828,1e-05,3.79054]
[1776630489368,52.3,74768.37,0.0,-0.97829,1e-05,3.78983]
[1776630494406,52.3,74768.49,0.0,-0.97829,1e-05,3.78954]
[1776630495413,52.3,74773.79,0.0,-0.97822,1e-05,3.80033]
[1776630497547,52.3,74776.0,0.0,-0.97819,1e-05,3.80462]
[1776630500448,52.29,74781.58,0.0,-0.97812,1e-05,3.81574]
[1776630501455,52.29,74795.92,0.0,-0.97792,1e-05,3.84529]
[1776630502462,52.29,74800.14,0.0,-0.97786,1e-05,3.85387]
[1776630504939,52.29,74798.35,0.0,-0.97789,1e-05,3.84993]
[1776630506438,52.29,74796.15,0.0,-0.97792,1e-05,3.84496]
[1776630507361,52.29,74795.19,0.0,-0.97794,1e-05,3.84277]
[1776630507440,52.29,74795.19,0.0,-0.97794,1e-05,3.84277]
[1776630507497,52.29,74794.17,0.0,-0.97795,1e-05,3.84046]
[1776630512532,52.29,74788.6,0.0,-0.97805,1e-05,3.82605]
[1776630515953,52.29,74788.72,0.0,-0.97805,1e-05,3.82598]
[1776630516187,52.29,74786.72,0.0,-0.97808,1e-05,3.82154]
[1776630521014,52.28,74785.87,0.0,-0.97809,1e-05,3.81935]
[1776630521106,52.28,74785.88,0.0,-0.97809,1e-05,3.81909]
[1776630521201,52.28,74785.88,0.0,-0.97809,1e-05,3.81909]
[1776630521738,52.28,74785.88,0.0,-0.97809,1e-05,3.81909]
[1776630521935,52.28,74785.88,0.0,-0.97809,1e-05,3.81909]
[1776630527636,52.28,74788.2,0.0,-0.97807,1e-05,3.82303]
[1776630532674,52.28,74788.05,0.0,-0.97807,1e-05,3.822]
[1776630536368,52.28,74788.1,0.0,-0.97808,1e-05,3.82167]
[1776630536444,52.28,74788.1,0.0,-0.97808,1e-05,3.82167]
[1776630536754,52.28,74788.1,0.0,-0.97808,1e-05,3.82167]
[1776630536942,52.28,74788.1,0.0,-0.97808,1e-05,3.82167]
[1776630536948,52.28,74788.17,0.0,-0.97808,1e-05,3.82154]
[1776630540729,52.27,74772.29,0.0,-0.9783,1e-05,3.78838]
[1776630541802,52.27,74772.29,0.0,-0.9783,1e-05,3.78838]
[1776630541936,52.27,74772.29,0.0,-0.9783,1e-05,3.78838]
[1776630542037,52.27,74771.86,0.0,-0.9783,1e-05,3.78728]
[1776630542777,52.27,74771.86,0.0,-0.9783,1e-05,3.78728]
[1776630542939,52.27,74771.86,0.0,-0.9783,1e-05,3.78728]
[1776630548788,52.27,74773.36,0.0,-0.97829,1e-05,3.78984]
[1776630552244,52.27,74773.36,0.0,-0.97829,1e-05,3.78956]
[1776630552438,52.27,74773.36,0.0,-0.97829,1e-05,3.78956]
[1776630552873,52.27,74773.36,0.0,-0.97829,1e-05,3.78956]
[1776630552940,52.27,74773.36,0.0,-0.97829,1e-05,3.78956]
[1776630552974,52.27,74773.65,0.0,-0.97829,1e-05,3.78997]
[1776630553822,52.27,74778.46,0.0,-0.97822,1e-05,3.79987]
[1776630558860,52.27,74780.04,0.0,-0.9782,1e-05,3.80257]
[1776630562473,52.27,74780.99,0.0,-0.97819,1e-05,3.8043]
[1776630562692,52.27,74780.99,0.0,-0.97819,1e-05,3.8043]
[1776630562888,52.27,74780.81,0.0,-0.97819,1e-05,3.80368]
[1776630563223,52.27,74780.81,0.0,-0.97819,1e-05,3.80368]
[1776630563438,52.27,74780.81,0.0,-0.97819,1e-05,3.80368]
[1776630568929,52.26,74781.04,0.0,-0.9782,1e-05,3.80331]
[1776630572884,52.26,74781.04,0.0,-0.9782,1e-05,3.80331]
[1776630572935,52.26,74781.04,0.0,-0.9782,1e-05,3.80331]
[1776630572973,52.26,74781.04,0.0,-0.97821,1e-05,3.80087]
[1776630573699,52.26,74781.04,0.0,-0.97821,1e-05,3.80087]
[1776630573937,52.26,74781.04,0.0,-0.97821,1e-05,3.80087]
[1776630578999,52.26,74781.91,0.0,-0.9782,1e-05,3.80198]
[1776630586049,52.26,74781.84,0.0,-0.97821,1e-05,3.80106]
[1776630590254,52.26,74781.84,0.0,-0.97821,1e-05,3.80106]
[1776630590436,52.26,74781.84,0.0,-0.97821,1e-05,3.80106]
[1776630591146,52.26,74781.84,0.0,-0.97821,1e-05,3.80106]
[1776630591189,52.26,74781.84,0.0,-0.97821,1e-05,3.80106]
[1776630591185,52.26,74781.84,0.0,-0.97821,1e-05,3.80053]
[1776630598132,52.25,74783.09,0.0,-0.9782,1e-05,3.80237]
[1776630598331,52.25,74783.09,0.0,-0.9782,1e-05,3.80237]
[1776630598436,52.25,74783.09,0.0,-0.9782,1e-05,3.80237]
[1776630599140,52.25,74785.94,0.0,-0.97816,1e-05,3.80814]
[1776630599319,52.25,74785.94,0.0,-0.97816,1e-05,3.80814]
[1776630599437,52.25,74785.94,0.0,-0.97816,1e-05,3.80814]
[1776630602981,52.25,74786.07,0.0,-0.97816,1e-05,3.80806]
[1776630603201,52.25,74786.07,0.0,-0.97816,1e-05,3.80806]
[1776630604542,52.25,74787.65,0.0,-0.97814,1e-05,3.8111]
[1776630604689,52.25,74787.65,0.0,-0.97814,1e-05,3.8111]
[1776630605186,52.25,74787.33,0.0,-0.97815,1e-05,3.81033]
[1776630606192,52.25,74771.96,0.0,-0.97836,1e-05,3.77857]
[1776630607200,52.25,74763.33,0.0,-0.97848,1e-05,3.76082]
[1776630608207,52.25,74763.14,0.0,-0.97848,1e-05,3.76041]
[1776630608610,52.25,74763.14,0.0,-0.97848,1e-05,3.76041]
[1776630608694,52.25,74763.14,0.0,-0.97848,1e-05,3.76041]
[1776630609214,52.25,74768.17,0.0,-0.97841,1e-05,3.77068]
[1776630616051,52.25,74768.32,0.0,-0.97841,1e-05,3.77082]
[1776630616189,52.25,74768.32,0.0,-0.97841,1e-05,3.77082]
[1776630616150,52.25,74767.68,0.0,-0.97842,1e-05,3.76938]
[1776630616368,52.25,74767.68,0.0,-0.97842,1e-05,3.76938]
[1776630616441,52.25,74767.68,0.0,-0.97842,1e-05,3.76938]
[1776630619064,52.25,74766.56,0.0,-0.97844,1e-05,3.76705]
[1776630619192,52.25,74766.56,0.0,-0.97844,1e-05,3.76705]
[1776630619065,52.25,74757.67,0.0,-0.97856,1e-05,3.74882]
[1776630620299,52.25,74763.18,0.0,-0.97848,1e-05,3.76007]
[1776630621905,52.25,74763.18,0.0,-0.97848,1e-05,3.76007]
[1776630621936,52.25,74763.18,0.0,-0.97848,1e-05,3.76007]
[1776630622006,52.25,74775.67,0.0,-0.97831,1e-05,3.78557]
[1776630627295,52.25,74777.19,0.0,-0.97829,1e-05,3.78836]
[1776630627440,52.25,74777.19,0.0,-0.97829,1e-05,3.78836]
[1776630627769,52.25,74777.19,0.0,-0.97829,1e-05,3.78836]
[1776630627937,52.25,74777.19,0.0,-0.97829,1e-05,3.78836]
[1776630628039,52.25,74777.46,0.0,-0.97829,1e-05,3.78875]
[1776630632951,52.25,74778.8,0.0,-0.97829,1e-05,3.78929]
[1776630633197,52.25,74778.8,0.0,-0.97829,1e-05,3.78929]
[1776630633044,52.25,74779.27,0.0,-0.97828,1e-05,3.79007]
[1776630633346,52.25,74779.27,0.0,-0.97828,1e-05,3.79007]
[1776630633437,52.25,74779.27,0.0,-0.97828,1e-05,3.79007]
[1776630642452,52.24,74778.15,0.0,-0.9783,1e-05,3.78698]
[1776630643604,52.24,74778.15,0.0,-0.9783,1e-05,3.78698]
[1776630643690,52.24,74778.15,0.0,-0.9783,1e-05,3.78698]
[1776630644163,52.24,74778.15,0.0,-0.9783,1e-05,3.78698]
[1776630644199,52.24,74778.15,0.0,-0.9783,1e-05,3.78698]
[1776630643791,52.24,74779.03,0.0,-0.97829,1e-05,3.7887]
[1776630649502,52.24,74778.9,0.0,-0.9783,1e-05,3.78791]
[1776630654983,52.24,74779.98,0.0,-0.97828,1e-05,3.78979]
[1776630655189,52.24,74779.98,0.0,-0.97828,1e-05,3.78979]
[1776630654996,52.24,74780.63,0.0,-0.97828,1e-05,3.79103]
[1776630655635,52.24,74780.63,0.0,-0.97828,1e-05,3.79103]
[1776630655689,52.24,74780.63,0.0,-0.97828,1e-05,3.79103]
[1776630655736,52.24,74780.63,0.0,-0.97828,1e-05,3.79094]
[1776630658565,52.24,74784.14,0.0,-0.97823,1e-05,3.79789]
[1776630660579,52.24,74791.05,0.0,-0.97814,1e-05,3.81194]
[1776630661613,52.24,74809.1,0.0,-0.97789,1e-05,3.84924]
[1776630662605,52.24,74809.52,0.0,-0.97789,1e-05,3.84993]
[1776630664081,52.24,74809.52,0.0,-0.97789,1e-05,3.84993]
[1776630664192,52.24,74809.52,0.0,-0.97789,1e-05,3.84993]
[1776630664182,52.23,74809.48,0.0,-0.97789,1e-05,3.84946]
[1776630664839,52.23,74809.48,0.0,-0.97789,1e-05,3.84946]
[1776630664938,52.23,74809.48,0.0,-0.97789,1e-05,3.84946]
[1776630665040,52.23,74809.52,0.0,-0.97789,1e-05,3.84955]
[1776630668647,52.23,74812.57,0.0,-0.97785,1e-05,3.85514]
[1776630670661,52.23,74815.62,0.0,-0.97781,1e-05,3.86111]
[1776630671336,52.23,74815.62,0.0,-0.97781,1e-05,3.86111]
[1776630671437,52.23,74815.62,0.0,-0.97781,1e-05,3.86111]
[1776630671668,52.23,74815.32,0.0,-0.97782,1e-05,3.86028]
[1776630673360,52.23,74815.87,0.0,-0.97781,1e-05,3.86122]
[1776630673441,52.23,74815.87,0.0,-0.97781,1e-05,3.86122]
[1776630680273,52.23,74815.91,0.0,-0.97782,1e-05,3.8603]
[1776630680440,52.23,74817.41,0.0,-0.9778,1e-05,3.86303]
[1776630680734,52.22,74819.66,0.0,-0.97777,1e-05,3.86753]
[1776630681741,52.22,74822.76,0.0,-0.97773,1e-05,3.8738]
[1776630682444,52.22,74822.76,0.0,-0.97773,1e-05,3.8738]
[1776630682693,52.22,74822.76,0.0,-0.97773,1e-05,3.8738]
[1776630682748,52.22,74829.1,0.0,-0.97764,1e-05,3.88687]
[1776630683760,52.22,74837.2,0.0,-0.97753,1e-05,3.90364]
[1776630684762,52.22,74840.44,0.0,-0.97749,1e-05,3.91019]
[1776630687783,52.22,74846.86,0.0,-0.9774,1e-05,3.9229]
[1776630688417,52.22,74846.86,0.0,-0.9774,1e-05,3.9229]
[1776630688441,52.22,74846.86,0.0,-0.9774,1e-05,3.9229]
[1776630689063,52.22,74846.86,0.0,-0.9774,1e-05,3.9229]
[1776630689199,52.22,74846.86,0.0,-0.9774,1e-05,3.9229]
[1776630689300,52.22,74846.74,0.0,-0.97741,1e-05,3.92205]
[1776630689797,52.22,74853.04,0.0,-0.97732,1e-05,3.93537]
[1776630691811,52.21,74854.74,0.0,-0.97731,1e-05,3.93633]
[1776630692740,52.21,74854.74,0.0,-0.97731,1e-05,3.93633]
[1776630692942,52.21,74854.74,0.0,-0.97731,1e-05,3.93633]
[1776630692957,52.21,74854.74,0.0,-0.97731,1e-05,3.93633]
[1776630693196,52.21,74854.74,0.0,-0.97731,1e-05,3.93633]
[1776630693298,52.21,74855.37,0.0,-0.9773,1e-05,3.93703]
[1776630698860,52.21,74855.57,0.0,-0.97731,1e-05,3.93586]
[1776630703895,52.2,74859.52,0.0,-0.97727,1e-05,3.94263]
[1776630706108,52.2,74860.81,0.0,-0.97725,1e-05,3.94504]
[1776630706195,52.2,74860.81,0.0,-0.97725,1e-05,3.94504]
[1776630706297,52.2,74859.21,0.0,-0.97728,1e-05,3.94097]
[1776630706714,52.2,74859.21,0.0,-0.97728,1e-05,3.94097]
[1776630706939,52.2,74859.21,0.0,-0.97728,1e-05,3.94097]
[1776630712925,52.2,74860.03,0.0,-0.97727,1e-05,3.94171]
[1776630712935,52.2,74860.03,0.0,-0.97727,1e-05,3.94171]
[1776630712959,52.19,74861.57,0.0,-0.97726,1e-05,3.94398]
[1776630714056,52.19,74861.57,0.0,-0.97726,1e-05,3.94398]
[1776630714194,52.19,74861.57,0.0,-0.97726,1e-05,3.94398]
[1776630720022,52.19,74869.69,0.0,-0.97716,1e-05,3.95884]
[1776630720778,52.19,74869.69,0.0,-0.97716,1e-05,3.95884]
[1776630720942,52.19,74869.69,0.0,-0.97716,1e-05,3.95884]
[1776630721239,52.19,74869.69,0.0,-0.97716,1e-05,3.95884]
[1776630721335,52.18,74869.85,0.0,-0.97716,1e-05,3.95897]
[1776630721440,52.18,74869.85,0.0,-0.97716,1e-05,3.95897]
[1776630726061,52.18,74866.64,0.0,-0.97722,1e-05,3.95069]
[1776630726995,52.18,74866.64,0.0,-0.97722,1e-05,3.95069]
[1776630727199,52.18,74866.64,0.0,-0.97722,1e-05,3.95069]
[1776630727282,52.18,74870.02,0.0,-0.97717,1e-05,3.95715]
[1776630727782,52.18,74870.02,0.0,-0.97717,1e-05,3.95715]
[1776630727938,52.18,74870.02,0.0,-0.97717,1e-05,3.95715]
[1776630733108,52.17,74870.4,0.0,-0.97718,1e-05,3.95627]
[1776630736749,52.17,74870.12,0.0,-0.97719,1e-05,3.95495]
[1776630736942,52.17,74870.12,0.0,-0.97719,1e-05,3.95495]
[1776630737550,52.17,74870.29,0.0,-0.97719,1e-05,3.9546]
[1776630737688,52.17,74870.29,0.0,-0.97719,1e-05,3.9546]
[1776630738143,52.17,74870.13,0.0,-0.97719,1e-05,3.9539]
[1776630742171,52.16,74863.18,0.0,-0.9773,1e-05,3.93823]
[1776630742437,52.16,74863.18,0.0,-0.9773,1e-05,3.93823]
[1776630742690,52.16,74863.18,0.0,-0.9773,1e-05,3.93823]
[1776630743178,52.16,74862.7,0.0,-0.97731,1e-05,3.93689]
[1776630748213,52.16,74862.63,0.0,-0.97732,1e-05,3.93512]
[1776630750656,52.16,74862.7,0.0,-0.97732,1e-05,3.93463]
[1776630750687,52.16,74862.7,0.0,-0.97732,1e-05,3.93463]
[1776630751327,52.16,74862.7,0.0,-0.97732,1e-05,3.93463]
[1776630751234,52.15,74862.63,0.0,-0.97734,1e-05,3.93216]
[1776630751443,52.15,74862.63,0.0,-0.97734,1e-05,3.93216]
[1776630754276,52.15,74862.47,0.0,-0.97734,1e-05,3.93118]
[1776630754336,52.15,74870.93,0.0,-0.97723,1e-05,3.94881]
[1776630754437,52.15,74870.93,0.0,-0.97723,1e-05,3.94881]
[1776630754593,52.15,74870.93,0.0,-0.97723,1e-05,3.94881]
[1776630754696,52.15,74870.93,0.0,-0.97723,1e-05,3.94881]
[1776630755262,52.15,74872.8,0.0,-0.9772,1e-05,3.95245]
[1776630760297,52.14,74872.86,0.0,-0.97721,1e-05,3.95083]
[1776630761723,52.14,74873.43,0.0,-0.97721,1e-05,3.9517]
[1776630761935,52.14,74873.43,0.0,-0.97721,1e-05,3.9517]
[1776630762310,52.14,74866.63,0.0,-0.97731,1e-05,3.93692]
[1776630762717,52.14,74866.63,0.0,-0.97731,1e-05,3.93692]
[1776630762937,52.14,74866.63,0.0,-0.97731,1e-05,3.93692]
[1776630763318,52.14,74865.22,0.0,-0.97733,1e-05,3.93361]
[1776630764325,52.14,74860.65,0.0,-0.9774,1e-05,3.92362]
[1776630765332,52.14,74867.83,0.0,-0.9773,1e-05,3.93854]
[1776630765899,52.14,74867.83,0.0,-0.9773,1e-05,3.93854]
[1776630765945,52.14,74867.83,0.0,-0.9773,1e-05,3.93854]
[1776630766339,52.14,74864.12,0.0,-0.97735,1e-05,3.93036]
[1776630770856,52.13,74862.29,0.0,-0.97738,1e-05,3.92528]
[1776630770937,52.13,74862.29,0.0,-0.97738,1e-05,3.92528]
[1776630776409,52.13,74861.73,0.0,-0.9774,1e-05,3.92234]
[1776630778121,52.13,74848.69,0.0,-0.97759,1e-05,3.89455]
[1776630778437,52.13,74848.69,0.0,-0.97759,1e-05,3.89455]
[1776630778670,52.13,74848.69,0.0,-0.97759,1e-05,3.89455]
[1776630778691,52.13,74848.69,0.0,-0.97759,1e-05,3.89455]
[1776630778771,52.13,74847.67,0.0,-0.97761,1e-05,3.89216]
[1776630785481,52.12,74847.52,0.0,-0.97762,1e-05,3.89018]
[1776630787384,52.12,74847.52,0.0,-0.97762,1e-05,3.89018]
[1776630787436,52.12,74847.66,0.0,-0.97762,1e-05,3.89024]
[1776630788672,52.12,74847.65,0.0,-0.97762,1e-05,3.88998]
[1776630788691,52.12,74847.65,0.0,-0.97762,1e-05,3.88998]
[1776630788773,52.12,74847.65,0.0,-0.97762,1e-05,3.88974]
[1776630795550,52.12,74853.68,0.0,-0.97755,1e-05,3.90128]
[1776630797234,52.12,74853.68,0.0,-0.97755,1e-05,3.90128]
[1776630797248,52.11,74858.67,0.0,-0.97748,1e-05,3.91127]
[1776630797437,52.11,74858.67,0.0,-0.97748,1e-05,3.91127]
[1776630803609,52.11,74857.52,0.0,-0.97751,1e-05,3.90724]
[1776630809567,52.1,74857.68,0.0,-0.97751,1e-05,3.90652]
[1776630809694,52.1,74857.68,0.0,-0.97751,1e-05,3.90652]
[1776630810581,52.1,74857.68,0.0,-0.97751,1e-05,3.906]
[1776630810690,52.1,74857.68,0.0,-0.97751,1e-05,3.906]
[1776630810791,52.1,74857.68,0.0,-0.97752,1e-05,3.90574]
[1776630817707,52.1,74857.74,0.0,-0.97754,1e-05,3.90208]
[1776630818714,52.1,74866.43,0.0,-0.97742,1e-05,3.92018]
[1776630819725,52.09,74870.36,0.0,-0.97736,1e-05,3.92823]
[1776630820951,52.09,74870.36,0.0,-0.97736,1e-05,3.92823]
[1776630821053,52.09,74879.33,0.0,-0.97724,1e-05,3.94699]
[1776630821737,52.09,74879.3,0.0,-0.97724,1e-05,3.9466]
[1776630823836,52.09,74879.45,0.0,-0.97724,1e-05,3.94661]
[1776630824758,52.09,74873.5,0.0,-0.97733,1e-05,3.93365]
[1776630825857,52.09,74873.5,0.0,-0.97733,1e-05,3.93365]
[1776630825944,52.09,74873.5,0.0,-0.97733,1e-05,3.93365]
[1776630826041,52.09,74871.63,0.0,-0.97736,1e-05,3.92955]
[1776630831807,52.09,74872.27,0.0,-0.97736,1e-05,3.92934]
[1776630836309,52.08,74874.26,0.0,-0.97734,1e-05,3.9327]
[1776630836436,52.08,74874.26,0.0,-0.97734,1e-05,3.9327]
[1776630842971,52.08,74875.28,0.0,-0.97733,1e-05,3.93427]
[1776630843193,52.08,74875.28,0.0,-0.97733,1e-05,3.93427]
[1776630844231,52.07,74875.88,0.0,-0.97733,1e-05,3.93348]
[1776630844436,52.07,74875.88,0.0,-0.97733,1e-05,3.93348]
[1776630844264,52.07,74876.05,0.0,-0.97733,1e-05,3.93355]
[1776630847484,52.07,74878.2,0.0,-0.9773,1e-05,3.93752]
[1776630847692,52.07,74878.2,0.0,-0.9773,1e-05,3.93752]
[1776630857989,52.06,74879.67,0.0,-0.97731,1e-05,3.93736]
[1776630862588,52.06,74879.81,0.0,-0.97731,1e-05,3.93678]
[1776630862687,52.06,74879.81,0.0,-0.97731,1e-05,3.93678]
[1776630864645,52.06,74879.81,0.0,-0.97731,1e-05,3.9372]
[1776630864697,52.06,74879.81,0.0,-0.97731,1e-05,3.9372]
[1776630865039,52.06,74880.85,0.0,-0.97729,1e-05,3.93983]
[1776630866046,52.06,74889.1,0.0,-0.97717,1e-05,3.95759]
[1776630867054,52.06,74891.37,0.0,-0.97714,1e-05,3.96261]
[1776630867534,52.06,74891.37,0.0,-0.97714,1e-05,3.96261]
[1776630867700,52.06,74891.37,0.0,-0.97714,1e-05,3.96261]
[1776630873096,52.07,74893.38,0.0,-0.97711,1e-05,3.96588]
[1776630875097,52.07,74893.23,0.0,-0.97711,1e-05,3.96572]
[1776630875192,52.07,74893.23,0.0,-0.97711,1e-05,3.96572]
[1776630876015,52.07,74893.45,0.0,-0.97711,1e-05,3.9665]
[1776630876192,52.07,74893.45,0.0,-0.97711,1e-05,3.9665]
[1776630876293,52.07,74893.27,0.0,-0.97711,1e-05,3.96627]
[1776630882159,52.07,74894.23,0.0,-0.97709,1e-05,3.96908]
[1776630884472,52.07,74894.41,0.0,-0.97709,1e-05,3.96962]
[1776630884689,52.07,74894.57,0.0,-0.97708,1e-05,3.97024]
[1776630891222,52.07,74893.63,0.0,-0.97709,1e-05,3.96906]
[1776630892014,52.07,74893.63,0.0,-0.97709,1e-05,3.96906]
[1776630892192,52.07,74893.63,0.0,-0.97709,1e-05,3.96906]
[1776630892277,52.07,74883.36,0.0,-0.97724,1e-05,3.94744]
[1776630894461,52.07,74882.51,0.0,-0.97725,1e-05,3.94563]
[1776630894506,52.08,74882.44,0.0,-0.97725,1e-05,3.94583]
[1776630894692,52.08,74882.44,0.0,-0.97725,1e-05,3.94583]
[1776630895315,52.08,74882.44,0.0,-0.97725,1e-05,3.94583]
[1776630895435,52.08,74882.44,0.0,-0.97725,1e-05,3.94583]
[1776630895512,52.08,74891.03,0.0,-0.97712,1e-05,3.9643]
[1776630897264,52.08,74894.95,0.0,-0.97707,1e-05,3.97281]
[1776630898976,52.08,74895.19,0.0,-0.97706,1e-05,3.97358]
[1776630899188,52.08,74895.19,0.0,-0.97706,1e-05,3.97358]
[1776630899278,52.08,74895.15,0.0,-0.97706,1e-05,3.97362]
[1776630902182,52.08,74894.64,0.0,-0.97707,1e-05,3.97279]
[1776630902198,52.08,74894.64,0.0,-0.97707,1e-05,3.97279]
[1776630909348,52.08,74895.43,0.0,-0.97705,1e-05,3.97548]
[1776630909925,52.08,74895.43,0.0,-0.97705,1e-05,3.97548]
[1776630911939,52.08,74892.68,0.0,-0.97709,1e-05,3.96987]
[1776630912189,52.08,74892.68,0.0,-0.97709,1e-05,3.96987]
[1776630912369,52.08,74892.32,0.0,-0.97709,1e-05,3.96924]
[1776630914383,52.08,74887.64,0.0,-0.97715,1e-05,3.95953]
[1776630919419,52.09,74886.91,0.0,-0.97716,1e-05,3.95875]
[1776630924454,52.09,74885.51,0.0,-0.97718,1e-05,3.95604]
[1776630929489,52.08,74885.47,0.0,-0.97719,1e-05,3.95422]
[1776630930496,52.08,74881.9,0.0,-0.97724,1e-05,3.94628]
[1776630931502,52.08,74877.39,0.0,-0.97732,1e-05,3.93436]
[1776630934524,52.08,74884.57,0.0,-0.97722,1e-05,3.94868]
[1776630935531,52.08,74885.92,0.0,-0.97721,1e-05,3.95121]
[1776630940566,52.07,74885.57,0.0,-0.97722,1e-05,3.94875]
[1776630947616,52.06,74885.59,0.0,-0.97724,1e-05,3.94643]
[1776630952651,52.06,74891.31,0.0,-0.97717,1e-05,3.95695]
[1776630953658,52.06,74891.38,0.0,-0.97717,1e-05,3.95675]
[1776630959700,52.05,74890.2,0.0,-0.9772,1e-05,3.95216]
[1776630964735,52.04,74890.7,0.0,-0.97721,1e-05,3.95152]
[1776630968763,52.04,74886.89,0.0,-0.97727,1e-05,3.94207]
[1776630969769,52.04,74874.9,0.0,-0.97744,1e-05,3.91632]
[1776630970784,52.04,74875.64,0.0,-0.97743,1e-05,3.91761]
[1776630971789,52.04,74868.72,0.0,-0.97753,1e-05,3.90271]
[1776630973356,52.04,74868.72,0.0,-0.97753,1e-05,3.90271]
[1776630973436,52.04,74868.72,0.0,-0.97753,1e-05,3.90271]
[1776630973454,52.04,74865.94,0.0,-0.97758,1e-05,3.89635]
[1776630973803,52.04,74860.33,0.0,-0.97765,1e-05,3.88454]
[1776630977359,52.03,74861.26,0.0,-0.97764,1e-05,3.88604]
[1776630977435,52.03,74861.26,0.0,-0.97764,1e-05,3.88604]
[1776630977438,52.03,74861.22,0.0,-0.97765,1e-05,3.8855]
[1776630982866,52.03,74859.59,0.0,-0.97768,1e-05,3.88094]
[1776630984880,52.03,74854.26,0.0,-0.97776,1e-05,3.8693]
[1776630987694,52.03,74853.73,0.0,-0.97777,1e-05,3.86778]
[1776630990019,52.02,74854.14,0.0,-0.97776,1e-05,3.86822]
[1776630990188,52.02,74854.14,0.0,-0.97776,1e-05,3.86822]
[1776630990289,52.02,74854.82,0.0,-0.97776,1e-05,3.86943]
[1776630994088,52.02,74854.78,0.0,-0.97777,1e-05,3.86693]
[1776630994191,52.02,74854.78,0.0,-0.97777,1e-05,3.86693]
[1776630996725,52.02,74852.43,0.0,-0.97781,1e-05,3.86115]
[1776630996774,52.02,74852.43,0.0,-0.97781,1e-05,3.86115]
[1776630996936,52.02,74852.43,0.0,-0.97781,1e-05,3.86115]
[1776630996965,52.02,74850.16,0.0,-0.97784,1e-05,3.85619]
[1776631003007,52.01,74845.37,0.0,-0.97792,1e-05,3.84502]
[1776631005250,52.01,74843.16,0.0,-0.97795,1e-05,3.84023]
[1776631005253,52.01,74843.16,0.0,-0.97795,1e-05,3.84023]
[1776631005438,52.01,74843.16,0.0,-0.97795,1e-05,3.84023]
[1776631005520,52.01,74841.89,0.0,-0.97797,1e-05,3.83726]
[1776631007036,52.01,74832.66,0.0,-0.9781,1e-05,3.81788]
[1776631008043,52.01,74840.91,0.0,-0.97798,1e-05,3.83493]
[1776631009050,52.01,74840.93,0.0,-0.97798,1e-05,3.83481]
[1776631009869,52.01,74840.93,0.0,-0.97798,1e-05,3.83481]
[1776631009876,52.01,74840.93,0.0,-0.97798,1e-05,3.83481]
[1776631010624,52.01,74840.93,0.0,-0.97798,1e-05,3.83481]
[1776631010393,52.01,74840.65,0.0,-0.97799,1e-05,3.83408]
[1776631012070,52.01,74846.99,0.0,-0.9779,1e-05,3.84701]
[1776631013078,52.01,74847.0,0.0,-0.9779,1e-05,3.84687]
[1776631017807,52.01,74847.14,0.0,-0.97791,1e-05,3.84648]
[1776631017847,52.01,74847.14,0.0,-0.97791,1e-05,3.84648]
[1776631017939,52.01,74847.14,0.0,-0.97791,1e-05,3.84648]
[1776631018113,52.01,74847.48,0.0,-0.9779,1e-05,3.84702]
[1776631020127,52.01,74854.09,0.0,-0.97781,1e-05,3.8605]
[1776631021580,52.01,74854.09,0.0,-0.97781,1e-05,3.8605]
[1776631021583,52.01,74854.09,0.0,-0.97781,1e-05,3.8605]
[1776631021621,52.0,74854.83,0.0,-0.97781,1e-05,3.86166]
[1776631021699,52.0,74854.83,0.0,-0.97781,1e-05,3.86166]
[1776631027479,52.0,74857.37,0.0,-0.97778,1e-05,3.86621]
[1776631027488,52.0,74857.37,0.0,-0.97778,1e-05,3.86621]
[1776631027540,52.0,74857.75,0.0,-0.97777,1e-05,3.86661]
[1776631027690,52.0,74857.75,0.0,-0.97777,1e-05,3.86661]
[1776631031204,52.0,74862.52,0.0,-0.97771,1e-05,3.87601]
[1776631032341,52.0,74862.52,0.0,-0.97771,1e-05,3.87601]
[1776631032350,52.0,74862.52,0.0,-0.97771,1e-05,3.87601]
[1776631032442,52.0,74862.52,0.0,-0.97771,1e-05,3.87601]
[1776631032443,52.0,74863.23,0.0,-0.9777,1e-05,3.87707]
[1776631036877,52.0,74864.89,0.0,-0.97768,1e-05,3.8799]
[1776631036925,52.0,74864.89,0.0,-0.97768,1e-05,3.8799]
[1776631036944,52.0,74864.89,0.0,-0.97768,1e-05,3.8799]
[1776631037246,51.99,74864.61,0.0,-0.97769,1e-05,3.87909]
[1776631041842,51.99,74863.75,0.0,-0.97771,1e-05,3.87642]
[1776631041899,51.99,74863.75,0.0,-0.97771,1e-05,3.87642]
[1776631041940,51.99,74863.75,0.0,-0.97771,1e-05,3.87642]
[1776631042281,51.99,74863.72,0.0,-0.97771,1e-05,3.87615]
[1776631047316,51.99,74862.48,0.0,-0.97773,1e-05,3.8725]
[1776631054365,51.98,74862.44,0.0,-0.97776,1e-05,3.86901]
[1776631057216,51.98,74861.97,0.0,-0.97776,1e-05,3.86763]
[1776631057291,51.98,74861.97,0.0,-0.97776,1e-05,3.86763]
[1776631057436,51.98,74861.97,0.0,-0.97776,1e-05,3.86763]
[1776631057538,51.98,74861.97,0.0,-0.97777,1e-05,3.86724]
[1776631068463,51.97,74861.96,0.0,-0.97778,1e-05,3.86511]
[1776631075515,51.97,74862.66,0.0,-0.97778,1e-05,3.86525]
[1776631077253,51.97,74862.66,0.0,-0.97778,1e-05,3.86525]
[1776631077350,51.97,74862.66,0.0,-0.97778,1e-05,3.86525]
[1776631077437,51.97,74862.66,0.0,-0.97778,1e-05,3.86525]
[1776631077451,51.97,74862.66,0.0,-0.97778,1e-05,3.86506]
[1776631082564,51.97,74862.2,0.0,-0.9778,1e-05,3.86296]
[1776631088606,51.96,74861.57,0.0,-0.97781,1e-05,3.86053]
[1776631090706,51.96,74861.64,0.0,-0.97781,1e-05,3.8605]
[1776631090752,51.96,74861.74,0.0,-0.97781,1e-05,3.86053]
[1776631090942,51.96,74861.74,0.0,-0.97781,1e-05,3.86053]
[1776631091627,51.96,74861.67,0.0,-0.97782,1e-05,3.8602]
[1776631097669,51.96,74860.72,0.0,-0.97784,1e-05,3.85712]
[1776631098516,51.96,74860.72,0.0,-0.97784,1e-05,3.85712]
[1776631098525,51.96,74860.72,0.0,-0.97784,1e-05,3.85712]
[1776631098691,51.96,74860.72,0.0,-0.97784,1e-05,3.85712]
[1776631098676,51.96,74861.07,0.0,-0.97783,1e-05,3.85768]
[1776631103643,51.95,74861.89,0.0,-0.97783,1e-05,3.85868]
[1776631103648,51.95,74861.89,0.0,-0.97783,1e-05,3.85868]
[1776631103692,51.95,74861.89,0.0,-0.97783,1e-05,3.85868]
[1776631103710,51.95,74863.48,0.0,-0.9778,1e-05,3.86184]
[1776631112429,51.95,74863.22,0.0,-0.97781,1e-05,3.86092]
[1776631112437,51.95,74863.22,0.0,-0.97781,1e-05,3.86092]
[1776631112478,51.95,74863.22,0.0,-0.97781,1e-05,3.86092]
[1776631112691,51.95,74863.22,0.0,-0.97781,1e-05,3.86092]
[1776631112530,51.95,74863.28,0.0,-0.97783,1e-05,3.85777]
[1776631117808,51.94,74863.49,0.0,-0.97783,1e-05,3.85731]
[1776631118816,51.94,74863.49,0.0,-0.97783,1e-05,3.85731]
[1776631118938,51.94,74863.49,0.0,-0.97783,1e-05,3.85731]
[1776631124250,51.94,74863.49,0.0,-0.97783,1e-05,3.85713]
[1776631129893,51.94,74863.68,0.0,-0.97784,1e-05,3.8556]
[1776631135941,51.93,74863.62,0.0,-0.97785,1e-05,3.85443]
[1776631141977,51.93,74863.72,0.0,-0.97786,1e-05,3.85362]
[1776631143345,51.93,74863.72,0.0,-0.97786,1e-05,3.85362]
[1776631143435,51.93,74863.72,0.0,-0.97786,1e-05,3.85362]
[1776631143441,51.93,74863.72,0.0,-0.97786,1e-05,3.85362]
[1776631143692,51.93,74863.72,0.0,-0.97786,1e-05,3.85362]
[1776631143746,51.93,74863.91,0.0,-0.97786,1e-05,3.85368]
[1776631149026,51.93,74862.64,0.0,-0.97788,1e-05,3.85018]
[1776631151132,51.93,74862.35,0.0,-0.97789,1e-05,3.84941]
[1776631151198,51.93,74862.35,0.0,-0.97789,1e-05,3.84941]
[1776631157082,51.92,74862.07,0.0,-0.9779,1e-05,3.8477]
[1776631157879,51.92,74862.07,0.0,-0.9779,1e-05,3.8477]
[1776631157941,51.92,74862.07,0.0,-0.9779,1e-05,3.8477]
[1776631157967,51.92,74862.07,0.0,-0.9779,1e-05,3.8477]
[1776631158191,51.92,74862.07,0.0,-0.9779,1e-05,3.8477]
[1776631158291,51.92,74862.11,0.0,-0.9779,1e-05,3.84763]
[1776631160105,51.92,74858.45,0.0,-0.97795,1e-05,3.83966]
[1776631161112,51.92,74831.93,0.0,-0.97832,1e-05,3.78438]
[1776631162119,51.92,74830.51,0.0,-0.97834,1e-05,3.7814]
[1776631165181,51.92,74828.81,0.0,-0.97836,1e-05,3.7778]
[1776631165199,51.92,74828.81,0.0,-0.97836,1e-05,3.7778]
[1776631171181,51.92,74827.78,0.0,-0.97839,1e-05,3.77345]
[1776631176217,51.92,74827.66,0.0,-0.97839,1e-05,3.77302]
[1776631181252,51.92,74827.59,0.0,-0.97839,1e-05,3.77269]
[1776631185280,51.92,74824.05,0.0,-0.97844,1e-05,3.76524]
[1776631188640,51.92,74822.28,0.0,-0.97847,1e-05,3.76154]
[1776631188684,51.92,74822.28,0.0,-0.97847,1e-05,3.76154]
[1776631188694,51.92,74822.28,0.0,-0.97847,1e-05,3.76154]
[1776631188742,51.92,74821.66,0.0,-0.97848,1e-05,3.76023]
[1776631188940,51.92,74821.66,0.0,-0.97848,1e-05,3.76023]
[1776631194343,51.92,74819.94,0.0,-0.9785,1e-05,3.75663]
[1776631195350,51.92,74813.51,0.0,-0.97859,1e-05,3.74341]
[1776631196989,51.92,74812.59,0.0,-0.9786,1e-05,3.74155]
[1776631197194,51.92,74812.59,0.0,-0.9786,1e-05,3.74155]
[1776631198370,51.92,74806.33,0.0,-0.97868,1e-05,3.72877]
[1776631201513,51.92,74805.06,0.0,-0.9787,1e-05,3.72626]
[1776631201562,51.92,74805.06,0.0,-0.9787,1e-05,3.72626]
[1776631201693,51.92,74805.06,0.0,-0.9787,1e-05,3.72626]
[1776631201769,51.92,74804.79,0.0,-0.9787,1e-05,3.7258]
[1776631205421,51.92,74789.27,0.0,-0.97891,1e-05,3.69433]
[1776631206427,51.92,74786.07,0.0,-0.97895,1e-05,3.68793]
[1776631207481,51.92,74786.07,0.0,-0.97895,1e-05,3.68793]
[1776631207700,51.92,74786.07,0.0,-0.97895,1e-05,3.68793]
[1776631207802,51.92,74785.81,0.0,-0.97895,1e-05,3.68763]
[1776631209449,51.92,74776.33,0.0,-0.97908,1e-05,3.66855]
[1776631211463,51.92,74774.39,0.0,-0.9791,1e-05,3.6649]
[1776631212584,51.92,74774.39,0.0,-0.9791,1e-05,3.6649]
[1776631212700,51.92,74774.39,0.0,-0.9791,1e-05,3.6649]
[1776631212705,51.92,74774.39,0.0,-0.9791,1e-05,3.6649]
[1776631212800,51.92,74774.37,0.0,-0.9791,1e-05,3.66516]
[1776631212940,51.92,74774.37,0.0,-0.9791,1e-05,3.66516]
[1776631214484,51.92,74780.33,0.0,-0.97902,1e-05,3.67735]
[1776631216983,51.92,74778.68,0.0,-0.97904,1e-05,3.67429]
[1776631216990,51.92,74778.68,0.0,-0.97904,1e-05,3.67429]
[1776631217190,51.92,74778.68,0.0,-0.97904,1e-05,3.67429]
[1776631217505,51.92,74778.39,0.0,-0.97904,1e-05,3.67383]
[1776631221533,51.93,74775.35,0.0,-0.97908,1e-05,3.66822]
[1776631222385,51.93,74775.35,0.0,-0.97908,1e-05,3.66822]
[1776631222430,51.93,74775.35,0.0,-0.97908,1e-05,3.66822]
[1776631222438,51.93,74775.35,0.0,-0.97908,1e-05,3.66822]
[1776631222540,51.93,74775.0,0.0,-0.97908,1e-05,3.66766]
[1776631224554,51.93,74771.42,0.0,-0.97913,1e-05,3.66072]
[1776631226840,51.93,74770.14,0.0,-0.97915,1e-05,3.65829]
[1776631226889,51.93,74769.3,0.0,-0.97916,1e-05,3.65675]
[1776631226937,51.93,74769.3,0.0,-0.97916,1e-05,3.65675]
[1776631227575,51.93,74768.97,0.0,-0.97916,1e-05,3.65624]
[1776631232610,51.93,74759.26,0.0,-0.97929,1e-05,3.63579]
[1776631233617,51.93,74751.58,0.0,-0.97939,1e-05,3.6204]
[1776631234624,51.93,74751.57,0.0,-0.97939,1e-05,3.62057]
[1776631235217,51.93,74751.57,0.0,-0.97939,1e-05,3.62057]
[1776631235317,51.93,74751.57,0.0,-0.97939,1e-05,3.62057]
[1776631235438,51.93,74751.57,0.0,-0.97939,1e-05,3.62057]
[1776631235630,51.93,74751.34,0.0,-0.97939,1e-05,3.62033]
[1776631240676,51.94,74750.92,0.0,-0.97939,1e-05,3.62078]
[1776631241678,51.94,74741.73,0.0,-0.97951,1e-05,3.60264]
[1776631242686,51.94,74738.35,0.0,-0.97955,1e-05,3.59615]
[1776631244078,51.94,74738.63,0.0,-0.97955,1e-05,3.59697]
[1776631244190,51.94,74738.63,0.0,-0.97955,1e-05,3.59697]
[1776631244234,51.94,74738.63,0.0,-0.97955,1e-05,3.59697]
[1776631244438,51.94,74738.63,0.0,-0.97955,1e-05,3.59697]
[1776631244701,51.94,74738.75,0.0,-0.97954,1e-05,3.59746]
[1776631248728,51.94,74747.12,0.0,-0.97943,1e-05,3.61518]
[1776631250743,51.95,74756.78,0.0,-0.9793,1e-05,3.63498]
[1776631251905,51.95,74756.78,0.0,-0.9793,1e-05,3.63498]
[1776631251750,51.95,74757.4,0.0,-0.97929,1e-05,3.63642]
[1776631251937,51.95,74757.4,0.0,-0.97929,1e-05,3.63642]
[1776631251988,51.95,74757.4,0.0,-0.97929,1e-05,3.63642]
[1776631252196,51.95,74757.4,0.0,-0.97929,1e-05,3.63642]
[1776631252757,51.95,74758.38,0.0,-0.97927,1e-05,3.63858]
[1776631253764,51.95,74753.5,0.0,-0.97934,1e-05,3.62899]
[1776631254771,51.95,74744.33,0.0,-0.97945,1e-05,3.61086]
[1776631255778,51.95,74739.14,0.0,-0.97952,1e-05,3.60075]
[1776631256318,51.95,74739.14,0.0,-0.97952,1e-05,3.60075]
[1776631256438,51.95,74739.14,0.0,-0.97952,1e-05,3.60075]
[1776631256714,51.95,74739.14,0.0,-0.97952,1e-05,3.60075]
[1776631256785,51.95,74739.48,0.0,-0.97951,1e-05,3.60169]
[1776631256945,51.95,74739.48,0.0,-0.97951,1e-05,3.60169]
[1776631259806,51.95,74732.94,0.0,-0.97959,1e-05,3.58945]
[1776631260743,51.95,74732.94,0.0,-0.97959,1e-05,3.58945]
[1776631260867,51.95,74732.94,0.0,-0.97959,1e-05,3.58945]
[1776631260813,51.95,74732.52,0.0,-0.9796,1e-05,3.5889]
[1776631260937,51.95,74732.52,0.0,-0.9796,1e-05,3.5889]
[1776631263453,51.96,74731.28,0.0,-0.97961,1e-05,3.58699]
[1776631263843,51.96,74709.44,0.0,-0.97989,1e-05,3.5441]
[1776631264850,51.96,74710.83,0.0,-0.97987,1e-05,3.54719]
[1776631265857,51.96,74705.74,0.0,-0.97993,1e-05,3.53752]
[1776631266874,51.96,74705.74,0.0,-0.97993,1e-05,3.53752]
[1776631266865,51.96,74689.65,0.0,-0.98014,1e-05,3.50601]
[1776631267588,51.96,74689.65,0.0,-0.98014,1e-05,3.50601]
[1776631267872,51.96,74683.66,0.0,-0.98021,1e-05,3.4951]
[1776631268879,51.96,74687.89,0.0,-0.98015,1e-05,3.50378]
[1776631269886,51.96,74698.94,0.0,-0.98001,1e-05,3.52581]
[1776631270893,51.97,74709.23,0.0,-0.97988,1e-05,3.54641]
[1776631271234,51.97,74709.23,0.0,-0.97988,1e-05,3.54641]
[1776631271900,51.97,74707.01,0.0,-0.9799,1e-05,3.54239]
[1776631275928,51.97,74701.73,0.0,-0.97996,1e-05,3.53343]
[1776631277943,51.97,74697.94,0.0,-0.98,1e-05,3.52675]
[1776631282052,51.98,74697.92,0.0,-0.98,1e-05,3.52784]
[1776631282195,51.98,74697.92,0.0,-0.98,1e-05,3.52784]
[1776631282287,51.98,74697.92,0.0,-0.98,1e-05,3.52784]
[1776631282442,51.98,74697.92,0.0,-0.98,1e-05,3.52784]
[1776631282529,51.98,74698.22,0.0,-0.97999,1e-05,3.5288]
[1776631283984,51.98,74702.89,0.0,-0.97992,1e-05,3.53871]
[1776631286595,51.98,74700.78,0.0,-0.97995,1e-05,3.53492]
[1776631286692,51.98,74700.78,0.0,-0.97995,1e-05,3.53492]
[1776631286901,51.98,74700.78,0.0,-0.97995,1e-05,3.53492]
[1776631286938,51.98,74700.78,0.0,-0.97995,1e-05,3.53492]
[1776631286696,51.98,74699.04,0.0,-0.97997,1e-05,3.53187]
[1776631291791,51.99,74699.62,0.0,-0.97995,1e-05,3.53449]
[1776631291940,51.99,74699.62,0.0,-0.97995,1e-05,3.53449]
[1776631291892,51.99,74700.94,0.0,-0.97994,1e-05,3.53591]
[1776631292190,51.99,74700.94,0.0,-0.97994,1e-05,3.53591]
[1776631296865,52.0,74703.0,0.0,-0.97991,1e-05,3.54098]
[1776631296939,52.0,74703.0,0.0,-0.97991,1e-05,3.54098]
[1776631297058,52.0,74703.34,0.0,-0.9799,1e-05,3.542]
[1776631297198,52.0,74703.34,0.0,-0.9799,1e-05,3.542]
[1776631297281,52.0,74703.34,0.0,-0.9799,1e-05,3.54234]
[1776631301361,52.0,74703.09,0.0,-0.97989,1e-05,3.54286]
[1776631301440,52.0,74703.09,0.0,-0.97989,1e-05,3.54286]
[1776631301467,52.0,74703.09,0.0,-0.97989,1e-05,3.54286]
[1776631301691,52.0,74703.09,0.0,-0.97989,1e-05,3.54286]
[1776631301792,52.0,74702.5,0.0,-0.9799,1e-05,3.54238]
[1776631307287,52.01,74711.02,0.0,-0.97978,1e-05,3.56083]
[1776631308280,52.01,74711.02,0.0,-0.97978,1e-05,3.56083]
[1776631308436,52.01,74711.02,0.0,-0.97978,1e-05,3.56083]
[1776631308693,52.01,74711.02,0.0,-0.97978,1e-05,3.56083]
[1776631308772,52.01,74715.15,0.0,-0.97972,1e-05,3.56958]
[1776631310706,52.01,74715.3,0.0,-0.97972,1e-05,3.56988]
[1776631310754,52.01,74715.3,0.0,-0.97972,1e-05,3.56988]
[1776631310941,52.01,74715.3,0.0,-0.97972,1e-05,3.56988]
[1776631310808,52.01,74718.55,0.0,-0.97967,1e-05,3.57688]
[1776631316784,52.02,74718.43,0.0,-0.97967,1e-05,3.57775]
[1776631316905,52.02,74718.43,0.0,-0.97967,1e-05,3.57775]
[1776631316936,52.02,74718.43,0.0,-0.97967,1e-05,3.57775]
[1776631316955,52.02,74718.97,0.0,-0.97966,1e-05,3.57937]
[1776631322356,52.02,74719.45,0.0,-0.97964,1e-05,3.58143]
[1776631322443,52.02,74719.45,0.0,-0.97964,1e-05,3.58143]
[1776631322503,52.02,74721.11,0.0,-0.97962,1e-05,3.58499]
[1776631323401,52.02,74728.11,0.0,-0.97953,1e-05,3.59917]
[1776631324641,52.02,74728.11,0.0,-0.97953,1e-05,3.59917]
[1776631324701,52.02,74728.11,0.0,-0.97953,1e-05,3.59917]
[1776631324742,52.03,74721.12,0.0,-0.97961,1e-05,3.5858]
[1776631325415,52.03,74717.74,0.0,-0.97966,1e-05,3.5791]
[1776631327675,52.03,74717.42,0.0,-0.97966,1e-05,3.57874]
[1776631327691,52.03,74717.42,0.0,-0.97966,1e-05,3.57874]
[1776631328437,52.03,74711.39,0.0,-0.97973,1e-05,3.56737]
[1776631329443,52.03,74701.21,0.0,-0.97986,1e-05,3.5476]
[1776631330301,52.03,74701.21,0.0,-0.97986,1e-05,3.5476]
[1776631330438,52.03,74701.21,0.0,-0.97986,1e-05,3.5476]
[1776631330733,52.03,74701.21,0.0,-0.97986,1e-05,3.5476]
[1776631330939,52.03,74701.21,0.0,-0.97986,1e-05,3.5476]
[1776631330780,52.03,74699.91,0.0,-0.97987,1e-05,3.5457]
[1776631333471,52.03,74697.2,0.0,-0.9799,1e-05,3.54104]
[1776631335437,52.04,74695.38,0.0,-0.97993,1e-05,3.5378]
[1776631335688,52.04,74695.38,0.0,-0.97993,1e-05,3.5378]
[1776631335952,52.04,74695.38,0.0,-0.97993,1e-05,3.5378]
[1776631335725,52.04,74693.96,0.0,-0.97994,1e-05,3.53535]
[1776631336212,52.04,74693.96,0.0,-0.97994,1e-05,3.53535]
[1776631336492,52.04,74690.87,0.0,-0.97998,1e-05,3.52964]
[1776631337500,52.04,74683.34,0.0,-0.98007,1e-05,3.51526]
[1776631338507,52.04,74682.22,0.0,-0.98008,1e-05,3.51345]
[1776631339171,52.04,74682.22,0.0,-0.98008,1e-05,3.51345]
[1776631339187,52.04,74682.22,0.0,-0.98008,1e-05,3.51345]
[1776631339441,52.04,74682.22,0.0,-0.98008,1e-05,3.51345]
[1776631339693,52.04,74682.22,0.0,-0.98008,1e-05,3.51345]
[1776631339730,52.04,74681.82,0.0,-0.98009,1e-05,3.51306]
[1776631345840,52.05,74679.97,0.0,-0.9801,1e-05,3.51136]
[1776631345935,52.05,74679.97,0.0,-0.9801,1e-05,3.51136]
[1776631345941,52.05,74680.44,0.0,-0.98009,1e-05,3.51306]
[1776631346743,52.05,74680.44,0.0,-0.98009,1e-05,3.51306]
[1776631346937,52.05,74680.44,0.0,-0.98009,1e-05,3.51306]
[1776631347013,52.05,74684.17,0.0,-0.98004,1e-05,3.52072]
[1776631348577,52.05,74681.61,0.0,-0.98007,1e-05,3.51609]
[1776631350245,52.05,74682.16,0.0,-0.98006,1e-05,3.51755]
[1776631350435,52.05,74682.16,0.0,-0.98006,1e-05,3.51755]
[1776631350622,52.05,74682.16,0.0,-0.98006,1e-05,3.51755]
[1776631350693,52.05,74682.16,0.0,-0.98006,1e-05,3.51755]
[1776631350733,52.06,74687.1,0.0,-0.97999,1e-05,3.52759]
[1776631351597,52.06,74695.79,0.0,-0.97989,1e-05,3.54312]
[1776631352332,52.06,74695.79,0.0,-0.97989,1e-05,3.54312]
[1776631352604,52.06,74696.45,0.0,-0.97988,1e-05,3.54475]
[1776631353460,52.06,74696.45,0.0,-0.97988,1e-05,3.54475]
[1776631353693,52.06,74696.45,0.0,-0.97988,1e-05,3.54475]
[1776631353785,52.06,74690.13,0.0,-0.97995,1e-05,3.53301]
[1776631354618,52.06,74687.5,0.0,-0.97999,1e-05,3.52786]
[1776631356632,52.06,74684.44,0.0,-0.98002,1e-05,3.52259]
[1776631357124,52.06,74684.44,0.0,-0.98002,1e-05,3.52259]
[1776631357196,52.06,74684.44,0.0,-0.98002,1e-05,3.52259]
[1776631357639,52.06,74681.12,0.0,-0.98006,1e-05,3.51645]
[1776631360176,52.07,74679.55,0.0,-0.98008,1e-05,3.51413]
[1776631360188,52.07,74679.55,0.0,-0.98008,1e-05,3.51413]
[1776631365695,52.07,74677.9,0.0,-0.98008,1e-05,3.51318]
[1776631366120,52.07,74677.9,0.0,-0.98008,1e-05,3.51318]
[1776631366193,52.07,74677.9,0.0,-0.98008,1e-05,3.51318]
[1776631367708,52.08,74681.94,0.0,-0.98003,1e-05,3.52184]
[1776631368716,52.08,74678.59,0.0,-0.98007,1e-05,3.51567]
[1776631370662,52.08,74678.34,0.0,-0.98007,1e-05,3.51555]
[1776631370694,52.08,74678.34,0.0,-0.98007,1e-05,3.51555]
[1776631372896,52.08,74681.36,0.0,-0.98002,1e-05,3.52221]
[1776631372939,52.08,74681.36,0.0,-0.98002,1e-05,3.52221]
[1776631373751,52.09,74689.63,0.0,-0.97991,1e-05,3.53914]
[1776631374758,52.09,74695.56,0.0,-0.97983,1e-05,3.55117]
[1776631375398,52.09,74695.56,0.0,-0.97983,1e-05,3.55117]
[1776631375437,52.09,74695.56,0.0,-0.97983,1e-05,3.55117]
[1776631375765,52.09,74698.41,0.0,-0.9798,1e-05,3.55712]
[1776631377778,52.09,74698.39,0.0,-0.97979,1e-05,3.55771]
[1776631382814,52.1,74697.57,0.0,-0.97979,1e-05,3.55796]
[1776631387851,52.1,74697.97,0.0,-0.97977,1e-05,3.56028]
[1776631388292,52.1,74697.97,0.0,-0.97977,1e-05,3.56028]
[1776631393894,52.11,74698.32,0.0,-0.97976,1e-05,3.56274]
[1776631398929,52.11,74696.14,0.0,-0.97978,1e-05,3.55991]
[1776631399935,52.11,74691.45,0.0,-0.97983,1e-05,3.55098]
[1776631400943,52.11,74685.68,0.0,-0.97991,1e-05,3.53997]
[1776631405977,52.12,74684.61,0.0,-0.97991,1e-05,3.53952]
[1776631411013,52.13,74683.53,0.0,-0.97992,1e-05,3.53715]
[1776631415041,52.13,74687.39,0.0,-0.97986,1e-05,3.54602]
[1776631419069,52.13,74683.28,0.0,-0.97991,1e-05,3.53918]
[1776631421083,52.14,74679.06,0.0,-0.97996,1e-05,3.53156]
[1776631426119,52.14,74677.64,0.0,-0.97996,1e-05,3.53048]
[1776631431153,52.15,74682.89,0.0,-0.97989,1e-05,3.54248]
[1776631433168,52.15,74683.93,0.0,-0.97987,1e-05,3.54516]
[1776631438202,52.16,74682.67,0.0,-0.97987,1e-05,3.54428]
[1776631441224,52.16,74677.11,0.0,-0.97994,1e-05,3.53437]
[1776631444244,52.16,74674.43,0.0,-0.97997,1e-05,3.53017]
[1776631449280,52.17,74675.41,0.0,-0.97994,1e-05,3.53383]
[1776631454314,52.17,74676.11,0.0,-0.97992,1e-05,3.5369]
[1776631459350,52.18,74680.67,0.0,-0.97985,1e-05,3.54752]
[1776631461364,52.18,74677.1,0.0,-0.97989,1e-05,3.54115]
[1776631463378,52.18,74675.83,0.0,-0.9799,1e-05,3.53932]
[1776631468413,52.19,74676.55,0.0,-0.97988,1e-05,3.54238]
[1776631473448,52.2,74675.77,0.0,-0.97989,1e-05,3.5406]
[1776631478501,52.2,74673.53,0.0,-0.97991,1e-05,3.53788]
[1776631483536,52.21,74673.73,0.0,-0.9799,1e-05,3.53992]
[1776631484542,52.21,74671.05,0.0,-0.97993,1e-05,3.53501]
[1776631486557,52.21,74673.82,0.0,-0.97989,1e-05,3.5411]
[1776631488448,52.21,74674.81,0.0,-0.97988,1e-05,3.54337]
[1776631488571,52.21,74648.42,0.0,-0.98021,1e-05,3.49226]
[1776631489578,52.21,74644.56,0.0,-0.98025,1e-05,3.48519]
[1776631491726,52.22,74645.41,0.0,-0.98024,1e-05,3.48725]
[1776631491819,52.22,74645.84,0.0,-0.98023,1e-05,3.48849]
[1776631492606,52.22,74627.12,0.0,-0.98047,1e-05,3.45279]
[1776631493236,52.22,74627.12,0.0,-0.98047,1e-05,3.45279]
[1776631493610,52.22,74598.16,0.0,-0.98082,1e-05,3.39793]
[1776631494617,52.22,74592.32,0.0,-0.98089,1e-05,3.38741]
[1776631495628,52.22,74541.92,0.0,-0.9815,1e-05,3.29352]
[1776631496446,52.22,74541.92,0.0,-0.9815,1e-05,3.29352]
[1776631496889,52.23,74523.22,0.0,-0.98172,1e-05,3.25929]
[1776631498252,52.23,74523.22,0.0,-0.98172,1e-05,3.25929]
[1776631497643,52.23,74509.02,0.0,-0.98188,1e-05,3.2336]
[1776631498650,52.23,74540.31,0.0,-0.98151,1e-05,3.29161]
[1776631499658,52.23,74537.25,0.0,-0.98154,1e-05,3.28625]
[1776631500666,52.23,74561.68,0.0,-0.98125,1e-05,3.33203]
[1776631501826,52.23,74561.68,0.0,-0.98125,1e-05,3.33203]
[1776631501924,52.23,74565.92,0.0,-0.98119,1e-05,3.34021]
[1776631502711,52.23,74565.92,0.0,-0.98119,1e-05,3.34021]
[1776631502956,52.23,74565.92,0.0,-0.98119,1e-05,3.34021]
[1776631503052,52.23,74563.66,0.0,-0.98122,1e-05,3.33686]
[1776631505059,52.23,74564.07,0.0,-0.98121,1e-05,3.33762]
[1776631505134,52.24,74577.11,0.0,-0.98105,1e-05,3.36253]
[1776631505712,52.24,74596.32,0.0,-0.98081,1e-05,3.39885]
[1776631506719,52.24,74603.8,0.0,-0.98072,1e-05,3.4132]
[1776631507726,52.24,74612.14,0.0,-0.98061,1e-05,3.42964]
[1776631508953,52.24,74612.14,0.0,-0.98061,1e-05,3.42964]
[1776631509028,52.24,74605.16,0.0,-0.9807,1e-05,3.41649]
[1776631510964,52.24,74602.98,0.0,-0.98073,1e-05,3.41233]
[1776631511040,52.24,74599.95,0.0,-0.98076,1e-05,3.40679]
[1776631511205,52.24,74599.95,0.0,-0.98076,1e-05,3.40679]
[1776631511765,52.24,74590.34,0.0,-0.98088,1e-05,3.38855]
[1776631512777,52.24,74593.45,0.0,-0.98084,1e-05,3.39459]
[1776631515799,52.24,74569.19,0.0,-0.98113,1e-05,3.34966]
[1776631516945,52.24,74569.19,0.0,-0.98113,1e-05,3.34966]
[1776631516948,52.24,74573.5,0.0,-0.98108,1e-05,3.3579]
[1776631517813,52.25,74580.62,0.0,-0.98099,1e-05,3.37195]
[1776631518820,52.25,74587.14,0.0,-0.98091,1e-05,3.38447]
[1776631519827,52.25,74585.57,0.0,-0.98093,1e-05,3.38168]
[1776631521848,52.25,74574.88,0.0,-0.98105,1e-05,3.36225]
[1776631522780,52.25,74574.88,0.0,-0.98105,1e-05,3.36225]
[1776631522855,52.25,74564.06,0.0,-0.98118,1e-05,3.34252]
[1776631523863,52.25,74565.2,0.0,-0.98116,1e-05,3.34527]
[1776631524869,52.26,74563.22,0.0,-0.98118,1e-05,3.3422]
[1776631527964,52.26,74566.36,0.0,-0.98113,1e-05,3.34938]
[1776631528056,52.26,74565.64,0.0,-0.98113,1e-05,3.3493]
[1776631531919,52.27,74570.11,0.0,-0.98108,1e-05,3.35777]
[1776631536954,52.28,74566.29,0.0,-0.9811,1e-05,3.3537]
[1776631538968,52.29,74569.53,0.0,-0.98106,1e-05,3.36103]
[1776631541992,52.29,74561.78,0.0,-0.98114,1e-05,3.3483]
[1776631542998,52.3,74558.05,0.0,-0.98118,1e-05,3.34192]
[1776631544015,52.3,74570.46,0.0,-0.98102,1e-05,3.36649]
[1776631545015,52.3,74569.09,0.0,-0.98103,1e-05,3.36451]
[1776631548036,52.31,74573.86,0.0,-0.98096,1e-05,3.37528]
[1776631549043,52.31,74576.89,0.0,-0.98092,1e-05,3.38159]
[1776631550052,52.31,74583.25,0.0,-0.98084,1e-05,3.39362]
[1776631551057,52.31,74594.09,0.0,-0.9807,1e-05,3.41532]
[1776631552063,52.32,74607.81,0.0,-0.98053,1e-05,3.44203]
[1776631553071,52.32,74609.89,0.0,-0.9805,1e-05,3.44648]
[1776631553954,52.32,74609.89,0.0,-0.9805,1e-05,3.44648]
[1776631554211,52.32,74609.89,0.0,-0.9805,1e-05,3.44648]
[1776631554078,52.32,74609.49,0.0,-0.9805,1e-05,3.44618]
[1776631555962,52.32,74610.81,0.0,-0.98048,1e-05,3.44918]
[1776631556092,52.32,74611.47,0.0,-0.98047,1e-05,3.4509]
[1776631558106,52.33,74608.44,0.0,-0.9805,1e-05,3.44602]
[1776631561127,52.33,74601.48,0.0,-0.98058,1e-05,3.43364]
[1776631561248,52.33,74601.48,0.0,-0.98058,1e-05,3.43364]
[1776631562135,52.33,74601.68,0.0,-0.98057,1e-05,3.43497]
[1776631563946,52.33,74601.0,0.0,-0.98058,1e-05,3.43415]
[1776631564195,52.33,74601.0,0.0,-0.98058,1e-05,3.43415]
[1776631564150,52.34,74598.17,0.0,-0.98061,1e-05,3.42923]
[1776631565157,52.34,74594.93,0.0,-0.98065,1e-05,3.42355]
[1776631566164,52.34,74598.67,0.0,-0.9806,1e-05,3.43119]
[1776631567171,52.34,74595.07,0.0,-0.98064,1e-05,3.42481]
[1776631570192,52.35,74597.14,0.0,-0.9806,1e-05,3.43025]
[1776631571199,52.35,74601.38,0.0,-0.98055,1e-05,3.43883]
[1776631573213,52.35,74598.98,0.0,-0.98057,1e-05,3.43519]
[1776631576234,52.36,74594.44,0.0,-0.98062,1e-05,3.42795]
[1776631578248,52.36,74596.37,0.0,-0.98059,1e-05,3.43261]
[1776631579255,52.36,74601.51,0.0,-0.98052,1e-05,3.44291]
[1776631580262,52.36,74604.02,0.0,-0.98049,1e-05,3.44818]
[1776631582790,52.36,74604.78,0.0,-0.98047,1e-05,3.45009]
[1776631582837,52.37,74608.24,0.0,-0.98043,1e-05,3.45718]
[1776631585297,52.37,74606.68,0.0,-0.98044,1e-05,3.4555]
[1776631586304,52.37,74603.55,0.0,-0.98047,1e-05,3.44994]
[1776631590331,52.38,74601.86,0.0,-0.98048,1e-05,3.44851]
[1776631594360,52.38,74604.49,0.0,-0.98045,1e-05,3.45351]
[1776631595367,52.39,74608.78,0.0,-0.98039,1e-05,3.46218]
[1776631596374,52.39,74611.51,0.0,-0.98036,1e-05,3.46786]
[1776631601409,52.39,74616.73,0.0,-0.98028,1e-05,3.48]
[1776631602416,52.4,74620.52,0.0,-0.98023,1e-05,3.48771]
[1776631605442,52.4,74623.3,0.0,-0.98018,1e-05,3.49424]
[1776631608954,52.4,74624.41,0.0,-0.98016,1e-05,3.49714]
[1776631609056,52.4,74624.43,0.0,-0.98016,1e-05,3.49756]
[1776631609913,52.41,74619.88,0.0,-0.98022,1e-05,3.48914]
[1776631612168,52.41,74619.51,0.0,-0.98022,1e-05,3.48921]
[1776631612174,52.41,74619.47,0.0,-0.98021,1e-05,3.48953]
[1776631612485,52.41,74613.89,0.0,-0.98028,1e-05,3.47877]
[1776631613493,52.41,74610.28,0.0,-0.98033,1e-05,3.47223]
[1776631616901,52.41,74611.66,0.0,-0.9803,1e-05,3.47573]
[1776631616946,52.41,74611.66,0.0,-0.9803,1e-05,3.47573]
[1776631616986,52.42,74607.37,0.0,-0.98035,1e-05,3.46789]
[1776631617521,52.42,74599.24,0.0,-0.98045,1e-05,3.45272]
[1776631618730,52.42,74599.24,0.0,-0.98045,1e-05,3.45272]
[1776631618943,52.42,74599.24,0.0,-0.98045,1e-05,3.45272]
[1776631619042,52.42,74596.29,0.0,-0.98049,1e-05,3.44752]
[1776631619916,52.42,74596.29,0.0,-0.98049,1e-05,3.44752]
[1776631619938,52.42,74596.29,0.0,-0.98049,1e-05,3.44752]
[1776631620019,52.42,74595.86,0.0,-0.98049,1e-05,3.44716]
[1776631621550,52.42,74569.37,0.0,-0.98081,1e-05,3.39722]
[1776631622557,52.43,74574.03,0.0,-0.98075,1e-05,3.40705]
[1776631624933,52.43,74569.77,0.0,-0.98079,1e-05,3.40003]
[1776631627586,52.43,74571.1,0.0,-0.98077,1e-05,3.40363]
[1776631627694,52.43,74571.1,0.0,-0.98077,1e-05,3.40363]
[1776631630613,52.44,74565.67,0.0,-0.98082,1e-05,3.39546]
[1776631632440,52.44,74564.67,0.0,-0.98083,1e-05,3.39412]
[1776631632689,52.44,74564.67,0.0,-0.98083,1e-05,3.39412]
[1776631634642,52.45,74568.18,0.0,-0.98078,1e-05,3.40238]
[1776631635754,52.45,74568.18,0.0,-0.98078,1e-05,3.40238]
[1776631635941,52.45,74568.18,0.0,-0.98078,1e-05,3.40238]
[1776631637043,52.45,74570.47,0.0,-0.98075,1e-05,3.40725]
[1776631637189,52.45,74570.47,0.0,-0.98075,1e-05,3.40725]
[1776631637290,52.45,74571.75,0.0,-0.98072,1e-05,3.4107]
[1776631642699,52.46,74573.38,0.0,-0.98069,1e-05,3.41633]
[1776631643487,52.46,74573.38,0.0,-0.98069,1e-05,3.41633]
[1776631643696,52.46,74573.38,0.0,-0.98069,1e-05,3.41633]
[1776631649748,52.47,74582.91,0.0,-0.98055,1e-05,3.43783]
[1776631650865,52.47,74582.91,0.0,-0.98055,1e-05,3.43783]
[1776631650945,52.47,74582.91,0.0,-0.98055,1e-05,3.43783]
[1776631652769,52.48,74592.99,0.0,-0.98042,1e-05,3.45661]
[1776631654261,52.48,74592.99,0.0,-0.98042,1e-05,3.45661]
[1776631654323,52.48,74597.12,0.0,-0.98037,1e-05,3.46537]
[1776631654445,52.48,74597.12,0.0,-0.98037,1e-05,3.46537]
[1776631657110,52.48,74601.25,0.0,-0.98031,1e-05,3.47371]
[1776631657198,52.48,74601.25,0.0,-0.98031,1e-05,3.47371]
[1776631657211,52.49,74603.8,0.0,-0.98027,1e-05,3.47941]
[1776631658811,52.49,74607.7,0.0,-0.98022,1e-05,3.48731]
[1776631661411,52.49,74607.9,0.0,-0.98021,1e-05,3.48845]
[1776631661443,52.49,74607.9,0.0,-0.98021,1e-05,3.48845]
[1776631665861,52.5,74614.24,0.0,-0.98012,1e-05,3.50255]
[1776631666522,52.5,74614.24,0.0,-0.98012,1e-05,3.50255]
[1776631666696,52.5,74614.24,0.0,-0.98012,1e-05,3.50255]
[1776631668407,52.5,74614.18,0.0,-0.98012,1e-05,3.50279]
[1776631668445,52.5,74614.18,0.0,-0.98012,1e-05,3.50279]
[1776631668882,52.5,74614.62,0.0,-0.98011,1e-05,3.50436]
[1776631674243,52.5,74613.66,0.0,-0.98011,1e-05,3.50392]
[1776631674446,52.51,74611.99,0.0,-0.98013,1e-05,3.50141]
[1776631676943,52.51,74590.92,0.0,-0.98039,1e-05,3.46158]
[1776631677950,52.51,74580.47,0.0,-0.98052,1e-05,3.44203]
[1776631678957,52.51,74559.92,0.0,-0.98077,1e-05,3.40345]
[1776631679964,52.51,74563.75,0.0,-0.98072,1e-05,3.41122]
[1776631682109,52.52,74571.96,0.0,-0.98061,1e-05,3.42783]
[1776631682985,52.52,74572.08,0.0,-0.9806,1e-05,3.42854]
[1776631683992,52.52,74579.63,0.0,-0.98051,1e-05,3.4434]
[1776631684999,52.52,74583.99,0.0,-0.98045,1e-05,3.45218]
[1776631687012,52.53,74588.07,0.0,-0.98039,1e-05,3.46086]
[1776631687544,52.53,74588.07,0.0,-0.98039,1e-05,3.46086]
[1776631687696,52.53,74588.07,0.0,-0.98039,1e-05,3.46086]
[1776631690579,52.53,74589.7,0.0,-0.98036,1e-05,3.46525]
[1776631690689,52.53,74589.7,0.0,-0.98036,1e-05,3.46525]
[1776631691040,52.53,74590.06,0.0,-0.98036,1e-05,3.46636]
[1776631695069,52.54,74577.49,0.0,-0.9805,1e-05,3.44398]
[1776631696282,52.54,74577.49,0.0,-0.9805,1e-05,3.44398]
[1776631696322,52.54,74575.4,0.0,-0.98052,1e-05,3.44085]
[1776631696442,52.54,74575.4,0.0,-0.98052,1e-05,3.44085]
[1776631698090,52.54,74581.3,0.0,-0.98045,1e-05,3.45257]
[1776631698819,52.54,74581.3,0.0,-0.98045,1e-05,3.45257]
[1776631698942,52.54,74581.3,0.0,-0.98045,1e-05,3.45257]
[1776631700104,52.55,74586.62,0.0,-0.98037,1e-05,3.46365]
[1776631701111,52.55,74577.47,0.0,-0.98048,1e-05,3.44658]
[1776631701904,52.55,74577.47,0.0,-0.98048,1e-05,3.44658]
[1776631701944,52.55,74577.47,0.0,-0.98048,1e-05,3.44658]
[1776631702118,52.55,74573.6,0.0,-0.98053,1e-05,3.43961]
[1776631703125,52.55,74570.82,0.0,-0.98056,1e-05,3.43476]
[1776631704149,52.55,74570.82,0.0,-0.98056,1e-05,3.43476]
[1776631704197,52.55,74570.82,0.0,-0.98056,1e-05,3.43476]
[1776631704298,52.55,74572.34,0.0,-0.98054,1e-05,3.43857]
[1776631708918,52.56,74570.77,0.0,-0.98055,1e-05,3.43695]
[1776631708943,52.56,74570.77,0.0,-0.98055,1e-05,3.43695]
[1776631713436,52.57,74568.81,0.0,-0.98057,1e-05,3.43367]
[1776631713695,52.57,74568.81,0.0,-0.98057,1e-05,3.43367]
[1776631713929,52.57,74568.81,0.0,-0.98057,1e-05,3.43367]
[1776631713938,52.57,74568.81,0.0,-0.98057,1e-05,3.43367]
[1776631714202,52.57,74569.99,0.0,-0.98055,1e-05,3.43639]
[1776631716217,52.57,74563.61,0.0,-0.98062,1e-05,3.42518]
[1776631716683,52.57,74563.61,0.0,-0.98062,1e-05,3.42518]
[1776631716938,52.57,74563.61,0.0,-0.98062,1e-05,3.42518]
[1776631718232,52.57,74577.09,0.0,-0.98045,1e-05,3.45179]
[1776631718828,52.57,74577.09,0.0,-0.98045,1e-05,3.45179]
[1776631718942,52.57,74577.09,0.0,-0.98045,1e-05,3.45179]
[1776631719312,52.57,74577.09,0.0,-0.98045,1e-05,3.45179]
[1776631719366,52.58,74573.35,0.0,-0.98049,1e-05,3.44556]
[1776631721253,52.58,74569.68,0.0,-0.98053,1e-05,3.43946]
[1776631723061,52.58,74569.05,0.0,-0.98053,1e-05,3.43872]
[1776631724274,52.59,74556.27,0.0,-0.98068,1e-05,3.41535]
[1776631725280,52.59,74555.4,0.0,-0.98069,1e-05,3.41419]
[1776631730319,52.6,74554.9,0.0,-0.98068,1e-05,3.41573]
[1776631731935,52.6,74554.48,0.0,-0.98069,1e-05,3.41494]
[1776631732337,52.6,74535.07,0.0,-0.98092,1e-05,3.37929]
[1776631733344,52.6,74535.72,0.0,-0.98091,1e-05,3.38106]
[1776631735310,52.6,74538.2,0.0,-0.98087,1e-05,3.38626]
[1776631740397,52.61,74530.63,0.0,-0.98095,1e-05,3.37472]
[1776631740867,52.61,74530.63,0.0,-0.98095,1e-05,3.37472]
[1776631741404,52.61,74525.02,0.0,-0.98101,1e-05,3.36472]
[1776631744427,52.62,74518.98,0.0,-0.98108,1e-05,3.35455]
[1776631744470,52.62,74518.98,0.0,-0.98108,1e-05,3.35455]
[1776631745434,52.62,74512.21,0.0,-0.98115,1e-05,3.34249]
[1776631746441,52.62,74507.46,0.0,-0.98121,1e-05,3.33368]
[1776631749461,52.62,74514.59,0.0,-0.98112,1e-05,3.34708]
[1776631750448,52.62,74514.59,0.0,-0.98112,1e-05,3.34708]
[1776631750695,52.62,74514.59,0.0,-0.98112,1e-05,3.34708]
[1776631750737,52.62,74514.3,0.0,-0.98113,1e-05,3.34655]
[1776631752483,52.62,74510.95,0.0,-0.98117,1e-05,3.34035]
[1776631753752,52.62,74510.95,0.0,-0.98117,1e-05,3.34035]
[1776631753938,52.62,74510.95,0.0,-0.98117,1e-05,3.34035]
[1776631755503,52.62,74503.8,0.0,-0.98125,1e-05,3.32715]
[1776631757943,52.62,74506.05,0.0,-0.98123,1e-05,3.33137]
[1776631758190,52.62,74506.05,0.0,-0.98123,1e-05,3.33137]
[1776631758291,52.62,74510.22,0.0,-0.98118,1e-05,3.33917]
[1776631759332,52.62,74510.22,0.0,-0.98118,1e-05,3.33917]
[1776631759441,52.62,74510.22,0.0,-0.98118,1e-05,3.33917]
[1776631759409,52.62,74509.54,0.0,-0.98118,1e-05,3.33796]
[1776631762885,52.62,74510.68,0.0,-0.98117,1e-05,3.34013]
[1776631762946,52.62,74510.68,0.0,-0.98117,1e-05,3.34013]
[1776631768595,52.62,74512.56,0.0,-0.98115,1e-05,3.34378]
[1776631770609,52.62,74517.55,0.0,-0.98109,1e-05,3.35311]
[1776631771501,52.62,74517.55,0.0,-0.98109,1e-05,3.35311]
[1776631771695,52.62,74517.55,0.0,-0.98109,1e-05,3.35311]
[1776631772507,52.62,74517.95,0.0,-0.98109,1e-05,3.35204]
[1776631772690,52.62,74517.95,0.0,-0.98109,1e-05,3.35204]
[1776631772791,52.62,74517.99,0.0,-0.98109,1e-05,3.35212]
[1776631778665,52.62,74509.01,0.0,-0.9812,1e-05,3.3354]
[1776631780339,52.62,74509.01,0.0,-0.9812,1e-05,3.3354]
[1776631780431,52.62,74503.88,0.0,-0.98126,1e-05,3.32594]
[1776631782372,52.62,74503.56,0.0,-0.98126,1e-05,3.32535]
[1776631782388,52.62,74502.92,0.0,-0.98127,1e-05,3.32425]
[1776631782606,52.62,74502.92,0.0,-0.98127,1e-05,3.32425]
[1776631784707,52.62,74489.93,0.0,-0.98142,1e-05,3.30034]
[1776631786271,52.62,74489.93,0.0,-0.98142,1e-05,3.30034]
[1776631786348,52.62,74486.96,0.0,-0.98146,1e-05,3.29495]
[1776631786831,52.62,74460.21,0.0,-0.98177,1e-05,3.24593]
[1776631787739,52.63,74455.52,0.0,-0.98183,1e-05,3.23767]
[1776631788743,52.63,74478.47,0.0,-0.98156,1e-05,3.27981]
[1776631789771,52.63,74478.47,0.0,-0.98156,1e-05,3.27981]
[1776631789788,52.63,74489.5,0.0,-0.98142,1e-05,3.30023]
[1776631790757,52.63,74492.2,0.0,-0.98139,1e-05,3.30531]
[1776631791763,52.63,74496.8,0.0,-0.98134,1e-05,3.31389]
[1776631792771,52.63,74504.16,0.0,-0.98125,1e-05,3.3276]
[1776631793778,52.63,74511.27,0.0,-0.98116,1e-05,3.34087]
[1776631794785,52.63,74517.65,0.0,-0.98109,1e-05,3.35279]
[1776631795797,52.63,74527.91,0.0,-0.98096,1e-05,3.37199]
[1776631796799,52.63,74537.39,0.0,-0.98084,1e-05,3.39034]
[1776631797806,52.63,74542.79,0.0,-0.98077,1e-05,3.40103]
[1776631799820,52.63,74542.87,0.0,-0.98076,1e-05,3.40216]
[1776631801837,52.64,74547.12,0.0,-0.98071,1e-05,3.4106]
[1776631802845,52.64,74542.57,0.0,-0.98077,1e-05,3.40191]
[1776631803852,52.64,74538.58,0.0,-0.98081,1e-05,3.39488]
[1776631807298,52.64,74538.63,0.0,-0.9808,1e-05,3.39599]
[1776631807439,52.64,74538.63,0.0,-0.9808,1e-05,3.39599]
[1776631809443,52.64,74538.13,0.0,-0.9808,1e-05,3.39606]
[1776631809689,52.65,74538.87,0.0,-0.98079,1e-05,3.39797]
[1776631809894,52.65,74538.45,0.0,-0.98079,1e-05,3.39768]
[1776631811907,52.65,74534.08,0.0,-0.98084,1e-05,3.39046]
[1776631812670,52.65,74534.08,0.0,-0.98084,1e-05,3.39046]
[1776631812697,52.65,74534.08,0.0,-0.98084,1e-05,3.39046]
[1776631814929,52.66,74524.29,0.0,-0.98095,1e-05,3.37361]
[1776631815940,52.66,74521.69,0.0,-0.98098,1e-05,3.36872]
[1776631816948,52.66,74516.88,0.0,-0.98104,1e-05,3.35971]
[1776631817953,52.66,74523.1,0.0,-0.98096,1e-05,3.37136]
[1776631818960,52.66,74528.03,0.0,-0.9809,1e-05,3.38059]
[1776631820356,52.66,74528.03,0.0,-0.9809,1e-05,3.38059]
[1776631820450,52.66,74528.03,0.0,-0.9809,1e-05,3.38059]
[1776631820974,52.66,74536.81,0.0,-0.98079,1e-05,3.39761]
[1776631822421,52.66,74536.81,0.0,-0.98079,1e-05,3.39761]
[1776631822446,52.66,74536.81,0.0,-0.98079,1e-05,3.39761]
[1776631822512,52.66,74541.47,0.0,-0.98073,1e-05,3.4074]
[1776631823542,52.66,74541.47,0.0,-0.98073,1e-05,3.4074]
[1776631823695,52.66,74540.44,0.0,-0.98074,1e-05,3.40546]
[1776631823995,52.66,74540.47,0.0,-0.98074,1e-05,3.40601]
[1776631825007,52.67,74544.11,0.0,-0.98069,1e-05,3.41339]
[1776631825699,52.67,74544.11,0.0,-0.98069,1e-05,3.41339]
[1776631827016,52.67,74548.02,0.0,-0.98064,1e-05,3.42175]
[1776631829030,52.67,74554.28,0.0,-0.98055,1e-05,3.43456]
[1776631830037,52.67,74554.28,0.0,-0.98055,1e-05,3.43456]
[1776631830187,52.67,74554.28,0.0,-0.98055,1e-05,3.43456]
[1776631831044,52.68,74558.18,0.0,-0.98051,1e-05,3.44102]
[1776631833057,52.68,74567.4,0.0,-0.98039,1e-05,3.45945]
[1776631834065,52.68,74569.93,0.0,-0.98035,1e-05,3.46469]
[1776631836080,52.68,74579.51,0.0,-0.98023,1e-05,3.48383]
[1776631837086,52.68,74593.77,0.0,-0.98005,1e-05,3.51165]
[1776631838094,52.69,74594.72,0.0,-0.98003,1e-05,3.5138]
[1776631840673,52.69,74595.25,0.0,-0.98002,1e-05,3.51544]
[1776631840699,52.69,74595.25,0.0,-0.98002,1e-05,3.51544]
[1776631843615,52.69,74601.37,0.0,-0.97994,1e-05,3.52789]
[1776631843159,52.69,74610.67,0.0,-0.97982,1e-05,3.54624]
[1776631844137,52.69,74621.01,0.0,-0.97969,1e-05,3.56666]
[1776631845144,52.69,74615.56,0.0,-0.97976,1e-05,3.55624]
[1776631846893,52.69,74615.11,0.0,-0.97976,1e-05,3.5556]
[1776631851186,52.7,74623.85,0.0,-0.97964,1e-05,3.5739]
[1776631852193,52.7,74621.78,0.0,-0.97966,1e-05,3.57007]
[1776631856221,52.7,74627.21,0.0,-0.97959,1e-05,3.58157]
[1776631859246,52.7,74621.95,0.0,-0.97965,1e-05,3.57188]
[1776631863213,52.71,74622.06,0.0,-0.97965,1e-05,3.57275]
[1776631863439,52.71,74622.06,0.0,-0.97965,1e-05,3.57275]
[1776631863503,52.71,74626.64,0.0,-0.97959,1e-05,3.58215]
[1776631864282,52.71,74635.5,0.0,-0.97947,1e-05,3.59954]
[1776631865288,52.71,74646.07,0.0,-0.97933,1e-05,3.62058]
[1776631866295,52.71,74648.53,0.0,-0.9793,1e-05,3.62561]
[1776631867302,52.71,74649.21,0.0,-0.97929,1e-05,3.6271]
[1776631868798,52.71,74648.27,0.0,-0.9793,1e-05,3.62537]
[1776631868944,52.71,74648.27,0.0,-0.9793,1e-05,3.62537]
[1776631869316,52.71,74642.63,0.0,-0.97937,1e-05,3.61435]
[1776631871333,52.71,74642.62,0.0,-0.97937,1e-05,3.61446]
[1776631871441,52.71,74642.62,0.0,-0.97937,1e-05,3.61446]
[1776631871530,52.71,74643.03,0.0,-0.97937,1e-05,3.61557]
[1776631871904,52.71,74643.03,0.0,-0.97937,1e-05,3.61557]
[1776631872337,52.71,74648.34,0.0,-0.9793,1e-05,3.62606]
[1776631875498,52.71,74647.46,0.0,-0.97931,1e-05,3.6246]
[1776631880394,52.71,74652.13,0.0,-0.97924,1e-05,3.6346]
[1776631883415,52.72,74643.02,0.0,-0.97936,1e-05,3.61694]
[1776631884422,52.72,74642.47,0.0,-0.97936,1e-05,3.61613]
[1776631884645,52.72,74642.47,0.0,-0.97936,1e-05,3.61613]
[1776631884693,52.72,74642.47,0.0,-0.97936,1e-05,3.61613]
[1776631885850,52.72,74642.87,0.0,-0.97936,1e-05,3.61707]
[1776631885952,52.72,74642.87,0.0,-0.97936,1e-05,3.61707]
[1776631886436,52.72,74643.83,0.0,-0.97934,1e-05,3.61911]
[1776631891471,52.72,74646.74,0.0,-0.97931,1e-05,3.62367]
[1776631892478,52.72,74652.53,0.0,-0.97923,1e-05,3.63526]
[1776631892682,52.72,74652.53,0.0,-0.97923,1e-05,3.63526]
[1776631892938,52.72,74652.53,0.0,-0.97923,1e-05,3.63526]
[1776631897879,52.72,74653.99,0.0,-0.97921,1e-05,3.63872]
[1776631897942,52.72,74653.99,0.0,-0.97921,1e-05,3.63872]
[1776631898815,52.72,74654.9,0.0,-0.9792,1e-05,3.64063]
[1776631898938,52.72,74654.9,0.0,-0.9792,1e-05,3.64063]
[1776631899527,52.72,74654.85,0.0,-0.9792,1e-05,3.64064]
[1776631903705,52.72,74655.11,0.0,-0.97919,1e-05,3.6416]
[1776631903936,52.72,74655.11,0.0,-0.97919,1e-05,3.6416]
[1776631904562,52.72,74662.17,0.0,-0.9791,1e-05,3.65573]
[1776631905569,52.73,74663.15,0.0,-0.97908,1e-05,3.65777]
[1776631907157,52.73,74663.4,0.0,-0.97908,1e-05,3.65835]
[1776631907195,52.73,74663.4,0.0,-0.97908,1e-05,3.65835]
[1776631907583,52.73,74663.35,0.0,-0.97908,1e-05,3.65833]
[1776631908601,52.73,74696.56,0.0,-0.97864,1e-05,3.72497]
[1776631909600,52.73,74721.58,0.0,-0.97831,1e-05,3.77569]
[1776631910606,52.73,74739.7,0.0,-0.97806,1e-05,3.81324]
[1776631911612,52.73,74738.65,0.0,-0.97807,1e-05,3.8109]
[1776631911687,52.73,74738.65,0.0,-0.97807,1e-05,3.8109]
[1776631914634,52.73,74731.67,0.0,-0.97817,1e-05,3.79608]
[1776631915641,52.72,74725.16,0.0,-0.97826,1e-05,3.78263]
[1776631917655,52.72,74739.28,0.0,-0.97807,1e-05,3.81127]
[1776631918662,52.72,74739.12,0.0,-0.97807,1e-05,3.81077]
[1776631921683,52.72,74734.2,0.0,-0.97814,1e-05,3.80018]
[1776631922690,52.72,74729.94,0.0,-0.9782,1e-05,3.79132]
[1776631927730,52.72,74729.53,0.0,-0.97821,1e-05,3.78982]
[1776631929744,52.72,74723.27,0.0,-0.9783,1e-05,3.77678]
[1776631931758,52.72,74712.4,0.0,-0.97845,1e-05,3.75445]
[1776631932765,52.72,74713.13,0.0,-0.97844,1e-05,3.75586]
[1776631933772,52.72,74721.22,0.0,-0.97833,1e-05,3.77223]
[1776631934778,52.72,74723.23,0.0,-0.9783,1e-05,3.77622]
[1776631936793,52.72,74706.53,0.0,-0.97853,1e-05,3.74209]
[1776631937800,52.72,74703.65,0.0,-0.97857,1e-05,3.73621]
[1776631938807,52.72,74707.65,0.0,-0.97851,1e-05,3.74426]
[1776631941827,52.71,74697.49,0.0,-0.97865,1e-05,3.72357]
[1776631942835,52.71,74698.54,0.0,-0.97864,1e-05,3.72567]
[1776631945856,52.71,74691.45,0.0,-0.97873,1e-05,3.71131]
[1776631946863,52.71,74696.28,0.0,-0.97867,1e-05,3.72104]
[1776631947817,52.71,74696.28,0.0,-0.97867,1e-05,3.72104]
[1776631947944,52.71,74696.28,0.0,-0.97867,1e-05,3.72104]
[1776631949884,52.71,74702.92,0.0,-0.97858,1e-05,3.73435]
[1776631950891,52.71,74713.34,0.0,-0.97844,1e-05,3.75541]
[1776631952359,52.71,74713.34,0.0,-0.97844,1e-05,3.75541]
[1776631952442,52.71,74713.34,0.0,-0.97844,1e-05,3.75541]
[1776631952541,52.71,74720.65,0.0,-0.97837,1e-05,3.76644]
[1776631953348,52.71,74720.65,0.0,-0.97837,1e-05,3.76644]
[1776631953448,52.71,74720.65,0.0,-0.97837,1e-05,3.76644]
[1776631953449,52.71,74721.06,0.0,-0.97836,1e-05,3.76727]
[1776631957940,52.69,74709.65,0.0,-0.97854,1e-05,3.74003]
[1776631958947,52.69,74719.97,0.0,-0.9784,1e-05,3.76091]
[1776631959953,52.69,74735.3,0.0,-0.9782,1e-05,3.79209]
[1776631960961,52.69,74733.6,0.0,-0.97822,1e-05,3.78848]
[1776631961968,52.69,74730.16,0.0,-0.97827,1e-05,3.78132]
[1776631963477,52.69,74730.16,0.0,-0.97827,1e-05,3.78132]
[1776631963527,52.69,74726.32,0.0,-0.97832,1e-05,3.77326]
[1776631966640,52.69,74728.4,0.0,-0.97829,1e-05,3.7774]
[1776631966695,52.69,74728.4,0.0,-0.97829,1e-05,3.7774]
[1776631967003,52.69,74731.55,0.0,-0.97825,1e-05,3.78359]
[1776631967996,52.69,74731.55,0.0,-0.97825,1e-05,3.78359]
[1776631968191,52.69,74731.55,0.0,-0.97825,1e-05,3.78359]
[1776631971317,52.69,74730.97,0.0,-0.97826,1e-05,3.78202]
[1776631971436,52.69,74730.97,0.0,-0.97826,1e-05,3.78202]
[1776631971537,52.69,74732.67,0.0,-0.97824,1e-05,3.78524]
[1776631975914,52.69,74731.14,0.0,-0.97826,1e-05,3.78172]
[1776631975940,52.69,74731.14,0.0,-0.97826,1e-05,3.78172]
[1776631979461,52.69,74732.14,0.0,-0.97825,1e-05,3.78338]
[1776631979699,52.69,74732.14,0.0,-0.97825,1e-05,3.78338]
[1776631979544,52.69,74733.57,0.0,-0.97824,1e-05,3.78603]
[1776631980565,52.69,74733.57,0.0,-0.97824,1e-05,3.78603]
[1776631980693,52.69,74733.57,0.0,-0.97824,1e-05,3.78603]
[1776631981106,52.68,74726.55,0.0,-0.97833,1e-05,3.77157]
[1776631982113,52.68,74727.45,0.0,-0.97832,1e-05,3.77329]
[1776631983387,52.68,74727.45,0.0,-0.97832,1e-05,3.77329]
[1776631983440,52.68,74727.45,0.0,-0.97832,1e-05,3.77329]
[1776631983530,52.68,74720.79,0.0,-0.97841,1e-05,3.75952]
[1776631984127,52.68,74715.59,0.0,-0.97848,1e-05,3.74896]
[1776631985044,52.68,74715.59,0.0,-0.97848,1e-05,3.74896]
[1776631985194,52.68,74715.59,0.0,-0.97848,1e-05,3.74896]
[1776631985295,52.68,74715.33,0.0,-0.97849,1e-05,3.74835]
[1776631988474,52.68,74716.5,0.0,-0.97847,1e-05,3.75057]
[1776631988687,52.68,74716.5,0.0,-0.97847,1e-05,3.75057]
[1776631988583,52.68,74720.26,0.0,-0.97842,1e-05,3.75804]
[1776631990928,52.68,74721.51,0.0,-0.97841,1e-05,3.76049]
[1776631990942,52.68,74721.51,0.0,-0.97841,1e-05,3.76049]
[1776631991182,52.68,74718.53,0.0,-0.97845,1e-05,3.75434]
[1776631992467,52.68,74718.53,0.0,-0.97845,1e-05,3.75434]
[1776631992691,52.68,74718.53,0.0,-0.97845,1e-05,3.75434]
[1776631996192,52.68,74714.8,0.0,-0.9785,1e-05,3.74646]
[1776631996445,52.68,74714.8,0.0,-0.9785,1e-05,3.74646]
[1776631996463,52.68,74719.05,0.0,-0.97844,1e-05,3.75502]
[1776631997224,52.68,74725.82,0.0,-0.97835,1e-05,3.7687]
[1776631998678,52.68,74725.82,0.0,-0.97835,1e-05,3.7687]
[1776631998691,52.68,74725.82,0.0,-0.97835,1e-05,3.7687]
[1776631998231,52.68,74730.48,0.0,-0.97829,1e-05,3.7781]
[1776631999237,52.68,74732.88,0.0,-0.97826,1e-05,3.78287]
[1776632003181,52.68,74732.22,0.0,-0.97827,1e-05,3.78114]
[1776632003436,52.68,74732.22,0.0,-0.97827,1e-05,3.78114]
[1776632003501,52.68,74732.24,0.0,-0.97827,1e-05,3.78105]
[1776632009298,52.68,74731.91,0.0,-0.97828,1e-05,3.77976]
[1776632012691,52.67,74730.87,0.0,-0.97831,1e-05,3.77531]
[1776632015854,52.67,74732.4,0.0,-0.97829,1e-05,3.77794]
[1776632015937,52.67,74732.4,0.0,-0.97829,1e-05,3.77794]
[1776632016357,52.67,74732.38,0.0,-0.97829,1e-05,3.77777]
[1776632019398,52.67,74733.45,0.0,-0.97828,1e-05,3.77983]
[1776632019440,52.67,74733.45,0.0,-0.97828,1e-05,3.77983]
[1776632024826,52.67,74733.31,0.0,-0.97828,1e-05,3.77868]
[1776632024942,52.67,74733.31,0.0,-0.97828,1e-05,3.77868]
[1776632025148,52.67,74733.31,0.0,-0.97828,1e-05,3.77868]
[1776632025193,52.67,74733.31,0.0,-0.97828,1e-05,3.77868]
[1776632025195,52.67,74733.31,0.0,-0.97828,1e-05,3.77856]
[1776632029699,52.67,74730.7,0.0,-0.97832,1e-05,3.77287]
[1776632029448,52.67,74724.64,0.0,-0.97841,1e-05,3.76041]
[1776632029938,52.67,74724.64,0.0,-0.97841,1e-05,3.76041]
[1776632030454,52.67,74718.28,0.0,-0.97849,1e-05,3.74738]
[1776632030897,52.67,74718.28,0.0,-0.97849,1e-05,3.74738]
[1776632030938,52.67,74718.28,0.0,-0.97849,1e-05,3.74738]
[1776632031462,52.67,74715.05,0.0,-0.97854,1e-05,3.74074]
[1776632033477,52.67,74715.47,0.0,-0.97853,1e-05,3.74146]
[1776632035491,52.67,74720.56,0.0,-0.97846,1e-05,3.75166]
[1776632036135,52.67,74720.56,0.0,-0.97846,1e-05,3.75166]
[1776632036195,52.67,74720.56,0.0,-0.97846,1e-05,3.75166]
[1776632036584,52.67,74720.56,0.0,-0.97846,1e-05,3.75166]
[1776632036692,52.67,74720.56,0.0,-0.97846,1e-05,3.75166]
[1776632036673,52.67,74720.52,0.0,-0.97846,1e-05,3.75143]
[1776632040529,52.66,74725.0,0.0,-0.97841,1e-05,3.7603]
[1776632041293,52.66,74725.0,0.0,-0.97841,1e-05,3.7603]
[1776632041438,52.66,74725.0,0.0,-0.97841,1e-05,3.7603]
[1776632041536,52.66,74724.98,0.0,-0.97841,1e-05,3.76017]
[1776632041927,52.66,74724.98,0.0,-0.97841,1e-05,3.76017]
[1776632041943,52.66,74724.98,0.0,-0.97841,1e-05,3.76017]
[1776632047580,52.66,74724.84,0.0,-0.97841,1e-05,3.75926]
[1776632050617,52.66,74725.74,0.0,-0.9784,1e-05,3.76092]
[1776632050692,52.66,74725.74,0.0,-0.9784,1e-05,3.76092]
[1776632050645,52.66,74725.31,0.0,-0.97841,1e-05,3.75996]
[1776632051096,52.66,74725.31,0.0,-0.97841,1e-05,3.75996]
[1776632051200,52.66,74725.31,0.0,-0.97841,1e-05,3.75996]
[1776632052614,52.66,74729.34,0.0,-0.97836,1e-05,3.76798]
[1776632055402,52.66,74730.81,0.0,-0.97834,1e-05,3.77078]
[1776632055440,52.66,74730.81,0.0,-0.97834,1e-05,3.77078]
[1776632058657,52.66,74722.36,0.0,-0.97845,1e-05,3.75317]
[1776632058978,52.66,74722.36,0.0,-0.97845,1e-05,3.75317]
[1776632059193,52.66,74722.36,0.0,-0.97845,1e-05,3.75317]
[1776632059796,52.66,74723.55,0.0,-0.97844,1e-05,3.75551]
[1776632059940,52.66,74723.55,0.0,-0.97844,1e-05,3.75551]
[1776632065706,52.66,74731.95,0.0,-0.97833,1e-05,3.77212]
[1776632066713,52.66,74738.74,0.0,-0.97824,1e-05,3.78587]
[1776632067030,52.66,74738.74,0.0,-0.97824,1e-05,3.78587]
[1776632067719,52.66,74737.91,0.0,-0.97825,1e-05,3.78404]
[1776632067923,52.66,74737.91,0.0,-0.97825,1e-05,3.78404]
[1776632068727,52.66,74731.41,0.0,-0.97834,1e-05,3.77065]
[1776632069600,52.66,74731.41,0.0,-0.97834,1e-05,3.77065]
[1776632069734,52.66,74727.35,0.0,-0.97839,1e-05,3.76227]
[1776632070741,52.65,74732.12,0.0,-0.97833,1e-05,3.77189]
[1776632071453,52.65,74732.12,0.0,-0.97833,1e-05,3.77189]
[1776632071694,52.65,74732.12,0.0,-0.97833,1e-05,3.77189]
[1776632071747,52.65,74731.77,0.0,-0.97835,1e-05,3.76911]
[1776632071976,52.65,74731.77,0.0,-0.97835,1e-05,3.76911]
[1776632072194,52.65,74731.77,0.0,-0.97835,1e-05,3.76911]
[1776632074769,52.65,74727.08,0.0,-0.97841,1e-05,3.75925]
[1776632075134,52.65,74727.08,0.0,-0.97841,1e-05,3.75925]
[1776632075194,52.65,74727.08,0.0,-0.97841,1e-05,3.75925]
[1776632075598,52.65,74727.08,0.0,-0.97841,1e-05,3.75925]
[1776632075696,52.65,74727.08,0.0,-0.97841,1e-05,3.75925]
[1776632075776,52.65,74727.76,0.0,-0.9784,1e-05,3.76055]
[1776632080580,52.65,74729.78,0.0,-0.97838,1e-05,3.76427]
[1776632080691,52.65,74729.78,0.0,-0.97838,1e-05,3.76427]
[1776632080793,52.65,74729.78,0.0,-0.97838,1e-05,3.76417]
[1776632080892,52.65,74729.78,0.0,-0.97838,1e-05,3.76417]
[1776632080943,52.65,74729.78,0.0,-0.97838,1e-05,3.76417]
[1776632083831,52.65,74736.4,0.0,-0.97829,1e-05,3.77735]
[1776632085481,52.65,74736.4,0.0,-0.97829,1e-05,3.77735]
[1776632085689,52.65,74736.4,0.0,-0.97829,1e-05,3.77735]
[1776632085790,52.65,74736.92,0.0,-0.97829,1e-05,3.77816]
[1776632085965,52.65,74736.92,0.0,-0.97829,1e-05,3.77816]
[1776632086195,52.65,74736.92,0.0,-0.97829,1e-05,3.77816]
[1776632091888,52.65,74736.2,0.0,-0.9783,1e-05,3.77595]
[1776632094336,52.65,74733.29,0.0,-0.97834,1e-05,3.76989]
[1776632094443,52.65,74733.29,0.0,-0.97834,1e-05,3.76989]
[1776632094543,52.65,74725.74,0.0,-0.97844,1e-05,3.75441]
[1776632094831,52.65,74725.74,0.0,-0.97844,1e-05,3.75441]
[1776632094943,52.65,74725.74,0.0,-0.97844,1e-05,3.75441]
[1776632095042,52.65,74725.27,0.0,-0.97845,1e-05,3.75337]
[1776632096924,52.65,74729.47,0.0,-0.9784,1e-05,3.76175]
[1776632099824,52.65,74728.93,0.0,-0.9784,1e-05,3.76055]
[1776632099939,52.64,74727.46,0.0,-0.97842,1e-05,3.75746]
[1776632100401,52.64,74727.46,0.0,-0.97842,1e-05,3.75746]
[1776632100440,52.64,74727.46,0.0,-0.97842,1e-05,3.75746]
[1776632100540,52.64,74725.75,0.0,-0.97845,1e-05,3.7539]
[1776632102299,52.64,74725.29,0.0,-0.97845,1e-05,3.75288]
[1776632102439,52.64,74725.29,0.0,-0.97845,1e-05,3.75288]
[1776632102556,52.64,74725.29,0.0,-0.97845,1e-05,3.75288]
[1776632102699,52.64,74725.29,0.0,-0.97845,1e-05,3.75288]
[1776632102799,52.64,74728.79,0.0,-0.97841,1e-05,3.75981]
[1776632102967,52.64,74731.81,0.0,-0.97837,1e-05,3.76596]
[1776632108079,52.64,74733.47,0.0,-0.97835,1e-05,3.7689]
[1776632108194,52.64,74733.47,0.0,-0.97835,1e-05,3.7689]
[1776632108514,52.64,74733.47,0.0,-0.97835,1e-05,3.7689]
[1776632108697,52.64,74733.47,0.0,-0.97835,1e-05,3.7689]
[1776632108796,52.64,74727.39,0.0,-0.97843,1e-05,3.75631]
[1776632110731,52.64,74726.93,0.0,-0.97844,1e-05,3.75538]
[1776632110803,52.64,74725.58,0.0,-0.97846,1e-05,3.75246]
[1776632110951,52.64,74725.58,0.0,-0.97846,1e-05,3.75246]
[1776632111235,52.64,74725.58,0.0,-0.97846,1e-05,3.75246]
[1776632111440,52.64,74725.58,0.0,-0.97846,1e-05,3.75246]
[1776632111540,52.64,74712.44,0.0,-0.97863,1e-05,3.72583]
[1776632112031,52.64,74711.02,0.0,-0.97865,1e-05,3.72292]
[1776632114856,52.64,74709.22,0.0,-0.97868,1e-05,3.71922]
[1776632114946,52.64,74709.22,0.0,-0.97868,1e-05,3.71922]
[1776632115052,52.64,74707.8,0.0,-0.9787,1e-05,3.71633]
[1776632116058,52.64,74715.09,0.0,-0.9786,1e-05,3.73103]
[1776632117169,52.64,74715.09,0.0,-0.9786,1e-05,3.73103]
[1776632117193,52.64,74715.09,0.0,-0.9786,1e-05,3.73103]
[1776632117270,52.64,74716.89,0.0,-0.97857,1e-05,3.73463]
[1776632121113,52.64,74718.23,0.0,-0.97856,1e-05,3.73718]
[1776632121193,52.64,74718.23,0.0,-0.97856,1e-05,3.73718]
[1776632125122,52.64,74722.06,0.0,-0.97851,1e-05,3.74468]
[1776632126371,52.64,74722.06,0.0,-0.97851,1e-05,3.74468]
[1776632126438,52.64,74722.06,0.0,-0.97851,1e-05,3.74468]
[1776632126834,52.64,74722.06,0.0,-0.97851,1e-05,3.74468]
[1776632126472,52.64,74724.16,0.0,-0.97848,1e-05,3.74888]
[1776632126942,52.64,74724.16,0.0,-0.97848,1e-05,3.74888]
[1776632132171,52.64,74723.08,0.0,-0.97851,1e-05,3.74433]
[1776632133697,52.64,74723.08,0.0,-0.97851,1e-05,3.74433]
[1776632133796,52.64,74723.61,0.0,-0.9785,1e-05,3.74528]
[1776632133939,52.64,74723.61,0.0,-0.9785,1e-05,3.74528]
[1776632134081,52.64,74723.61,0.0,-0.9785,1e-05,3.74528]
[1776632134199,52.64,74723.61,0.0,-0.9785,1e-05,3.74528]
[1776632139824,52.64,74724.45,0.0,-0.97849,1e-05,3.74674]
[1776632139942,52.64,74722.32,0.0,-0.97852,1e-05,3.74235]
[1776632140582,52.64,74722.32,0.0,-0.97852,1e-05,3.74235]
[1776632140693,52.64,74722.32,0.0,-0.97852,1e-05,3.74235]
[1776632140792,52.64,74718.96,0.0,-0.97857,1e-05,3.73545]
[1776632146269,52.63,74719.33,0.0,-0.97856,1e-05,3.73601]
[1776632147003,52.63,74719.33,0.0,-0.97856,1e-05,3.73601]
[1776632147198,52.63,74719.33,0.0,-0.97856,1e-05,3.73601]
[1776632147617,52.63,74719.33,0.0,-0.97856,1e-05,3.73601]
[1776632147693,52.63,74719.33,0.0,-0.97856,1e-05,3.73601]
[1776632147761,52.63,74722.49,0.0,-0.97852,1e-05,3.74232]
[1776632149292,52.63,74727.99,0.0,-0.97845,1e-05,3.75343]
[1776632151364,52.63,74728.98,0.0,-0.97844,1e-05,3.75537]
[1776632151439,52.63,74728.98,0.0,-0.97844,1e-05,3.75537]
[1776632151699,52.63,74728.98,0.0,-0.97844,1e-05,3.75537]
[1776632151793,52.63,74729.38,0.0,-0.97843,1e-05,3.75603]
[1776632151940,52.63,74729.38,0.0,-0.97843,1e-05,3.75603]
[1776632155546,52.63,74732.19,0.0,-0.97839,1e-05,3.76158]
[1776632155700,52.63,74732.19,0.0,-0.97839,1e-05,3.76158]
[1776632155799,52.63,74733.27,0.0,-0.97838,1e-05,3.7636]
[1776632160630,52.63,74731.48,0.0,-0.97841,1e-05,3.75969]
[1776632160693,52.63,74731.48,0.0,-0.97841,1e-05,3.75969]
[1776632163231,52.63,74733.74,0.0,-0.97838,1e-05,3.76402]
[1776632163443,52.63,74733.74,0.0,-0.97838,1e-05,3.76402]
[1776632163544,52.63,74732.52,0.0,-0.9784,1e-05,3.76145]
[1776632166694,52.63,74732.39,0.0,-0.9784,1e-05,3.76101]
[1776632166940,52.63,74733.55,0.0,-0.97838,1e-05,3.76319]
[1776632172454,52.63,74734.5,0.0,-0.97837,1e-05,3.76465]
[1776632175210,52.63,74734.4,0.0,-0.97838,1e-05,3.76425]
[1776632175439,52.63,74734.4,0.0,-0.97838,1e-05,3.76425]
[1776632175640,52.63,74734.4,0.0,-0.97838,1e-05,3.76425]
[1776632175698,52.63,74734.4,0.0,-0.97838,1e-05,3.76425]
[1776632175741,52.63,74733.83,0.0,-0.97839,1e-05,3.7629]
[1776632177489,52.63,74730.88,0.0,-0.97843,1e-05,3.75681]
[1776632182524,52.62,74719.45,0.0,-0.97858,1e-05,3.7332]
[1776632183322,52.62,74719.45,0.0,-0.97858,1e-05,3.7332]
[1776632183436,52.62,74719.45,0.0,-0.97858,1e-05,3.7332]
[1776632183858,52.62,74719.45,0.0,-0.97858,1e-05,3.7332]
[1776632183908,52.62,74716.69,0.0,-0.97862,1e-05,3.72753]
[1776632183941,52.62,74716.69,0.0,-0.97862,1e-05,3.72753]
[1776632190778,52.62,74718.91,0.0,-0.97859,1e-05,3.73183]
[1776632190800,52.62,74721.57,0.0,-0.97856,1e-05,3.73713]
[1776632190937,52.62,74721.57,0.0,-0.97856,1e-05,3.73713]
[1776632191275,52.62,74721.57,0.0,-0.97856,1e-05,3.73713]
[1776632191439,52.62,74721.57,0.0,-0.97856,1e-05,3.73713]
[1776632191587,52.62,74721.27,0.0,-0.97857,1e-05,3.73457]
[1776632192594,52.62,74717.64,0.0,-0.97862,1e-05,3.72717]
[1776632197629,52.62,74708.83,0.0,-0.97874,1e-05,3.7092]
[1776632198307,52.62,74708.83,0.0,-0.97874,1e-05,3.7092]
[1776632198436,52.62,74708.83,0.0,-0.97874,1e-05,3.7092]
[1776632198636,52.62,74706.43,0.0,-0.97877,1e-05,3.70433]
[1776632198967,52.62,74706.43,0.0,-0.97877,1e-05,3.70433]
[1776632199196,52.62,74706.43,0.0,-0.97877,1e-05,3.70433]
[1776632199643,52.62,74701.51,0.0,-0.97884,1e-05,3.69443]
[1776632201657,52.62,74699.62,0.0,-0.97886,1e-05,3.69066]
[1776632202786,52.62,74699.62,0.0,-0.97886,1e-05,3.69066]
[1776632202890,52.62,74699.48,0.0,-0.97886,1e-05,3.69042]
[1776632202938,52.62,74699.48,0.0,-0.97886,1e-05,3.69042]
[1776632203012,52.62,74699.48,0.0,-0.97886,1e-05,3.69042]
[1776632203204,52.62,74699.48,0.0,-0.97886,1e-05,3.69042]
[1776632203671,52.62,74699.93,0.0,-0.97886,1e-05,3.69132]
[1776632208707,52.62,74697.03,0.0,-0.9789,1e-05,3.68562]
[1776632211617,52.62,74695.2,0.0,-0.97892,1e-05,3.68201]
[1776632211692,52.62,74695.2,0.0,-0.97892,1e-05,3.68201]
[1776632211716,52.62,74695.2,0.0,-0.97892,1e-05,3.68205]
[1776632212583,52.62,74695.2,0.0,-0.97892,1e-05,3.68205]
[1776632212699,52.62,74695.2,0.0,-0.97892,1e-05,3.68205]
[1776632218778,52.62,74695.8,0.0,-0.97891,1e-05,3.68349]
[1776632218936,52.62,74695.8,0.0,-0.97891,1e-05,3.68349]
[1776632218875,52.62,74696.24,0.0,-0.9789,1e-05,3.6844]
[1776632219788,52.62,74696.24,0.0,-0.9789,1e-05,3.6844]
[1776632219942,52.62,74696.24,0.0,-0.9789,1e-05,3.6844]
[1776632219794,52.62,74697.26,0.0,-0.97889,1e-05,3.68647]
[1776632223816,52.62,74701.12,0.0,-0.97884,1e-05,3.69428]
[1776632224787,52.62,74701.12,0.0,-0.97884,1e-05,3.69428]
[1776632224936,52.62,74701.12,0.0,-0.97884,1e-05,3.69428]
[1776632224942,52.62,74703.17,0.0,-0.97881,1e-05,3.69841]
[1776632225561,52.62,74703.17,0.0,-0.97881,1e-05,3.69841]
[1776632225696,52.62,74703.17,0.0,-0.97881,1e-05,3.69841]
[1776632229956,52.62,74703.07,0.0,-0.97881,1e-05,3.69818]
[1776632230562,52.62,74703.1,0.0,-0.97881,1e-05,3.69824]
[1776632230695,52.62,74703.1,0.0,-0.97881,1e-05,3.69824]
[1776632235673,52.62,74702.94,0.0,-0.97881,1e-05,3.69791]
[1776632235695,52.62,74702.94,0.0,-0.97881,1e-05,3.69791]
[1776632242951,52.62,74703.67,0.0,-0.9788,1e-05,3.69938]
[1776632243979,52.62,74703.67,0.0,-0.9788,1e-05,3.69938]
[1776632243958,52.62,74710.83,0.0,-0.97871,1e-05,3.7138]
[1776632244201,52.62,74710.83,0.0,-0.97871,1e-05,3.7138]
[1776632244965,52.62,74719.73,0.0,-0.97859,1e-05,3.73176]
[1776632245297,52.62,74719.73,0.0,-0.97859,1e-05,3.73176]
[1776632245438,52.62,74719.73,0.0,-0.97859,1e-05,3.73176]
[1776632245972,52.62,74720.71,0.0,-0.97858,1e-05,3.7337]
[1776632248548,52.62,74720.71,0.0,-0.97858,1e-05,3.7337]
[1776632248691,52.62,74720.71,0.0,-0.97858,1e-05,3.7337]
[1776632254650,52.62,74721.56,0.0,-0.97858,1e-05,3.73309]
[1776632254693,52.62,74721.56,0.0,-0.97858,1e-05,3.73309]
[1776632258057,52.62,74725.2,0.0,-0.97853,1e-05,3.74019]
[1776632260116,52.62,74723.96,0.0,-0.97855,1e-05,3.73755]
[1776632260199,52.62,74723.96,0.0,-0.97855,1e-05,3.73755]
[1776632261438,52.62,74723.57,0.0,-0.97856,1e-05,3.73676]
[1776632261539,52.62,74723.56,0.0,-0.97856,1e-05,3.73668]
[1776632268011,52.62,74721.01,0.0,-0.97859,1e-05,3.7313]
[1776632268204,52.62,74721.01,0.0,-0.97859,1e-05,3.7313]
[1776632272579,52.62,74719.42,0.0,-0.97861,1e-05,3.72776]
[1776632272698,52.62,74719.42,0.0,-0.97861,1e-05,3.72776]
[1776632273162,52.62,74712.88,0.0,-0.9787,1e-05,3.71445]
[1776632275968,52.62,74711.98,0.0,-0.97871,1e-05,3.71261]
[1776632276192,52.62,74711.77,0.0,-0.97872,1e-05,3.71217]
[1776632276293,52.62,74711.7,0.0,-0.97872,1e-05,3.71201]
[1776632281218,52.62,74708.06,0.0,-0.97877,1e-05,3.70463]
[1776632283057,52.62,74708.55,0.0,-0.97876,1e-05,3.70562]
[1776632283192,52.62,74708.55,0.0,-0.97876,1e-05,3.70562]
[1776632285615,52.62,74708.14,0.0,-0.97877,1e-05,3.70479]
[1776632285697,52.62,74708.14,0.0,-0.97877,1e-05,3.70479]
[1776632285760,52.62,74713.11,0.0,-0.9787,1e-05,3.71482]
[1776632286103,52.62,74713.11,0.0,-0.9787,1e-05,3.71482]
[1776632286195,52.62,74713.11,0.0,-0.9787,1e-05,3.71482]
[1776632286253,52.62,74714.35,0.0,-0.97868,1e-05,3.71731]
[1776632290776,52.62,74714.37,0.0,-0.97868,1e-05,3.71732]
[1776632290941,52.62,74714.37,0.0,-0.97868,1e-05,3.71732]
[1776632297329,52.62,74713.36,0.0,-0.9787,1e-05,3.71519]
[1776632298230,52.62,74713.36,0.0,-0.9787,1e-05,3.71519]
[1776632298441,52.62,74713.36,0.0,-0.9787,1e-05,3.71519]
[1776632299812,52.62,74713.58,0.0,-0.9787,1e-05,3.71563]
[1776632299941,52.62,74713.58,0.0,-0.9787,1e-05,3.71563]
[1776632299913,52.62,74713.55,0.0,-0.9787,1e-05,3.71557]
[1776632302106,52.62,74713.17,0.0,-0.9787,1e-05,3.7148]
[1776632302200,52.62,74713.17,0.0,-0.9787,1e-05,3.7148]
[1776632308407,52.62,74710.02,0.0,-0.97874,1e-05,3.70846]
[1776632309773,52.62,74710.02,0.0,-0.97874,1e-05,3.70846]
[1776632309943,52.62,74710.02,0.0,-0.97874,1e-05,3.70846]
[1776632309842,52.62,74695.68,0.0,-0.97893,1e-05,3.67966]
[1776632310421,52.62,74694.73,0.0,-0.97894,1e-05,3.67782]
[1776632311485,52.62,74694.73,0.0,-0.97894,1e-05,3.67782]
[1776632311685,52.62,74694.73,0.0,-0.97894,1e-05,3.67782]
[1776632311787,52.62,74693.15,0.0,-0.97898,1e-05,3.67279]
[1776632312435,52.62,74679.28,0.0,-0.97916,1e-05,3.64518]
[1776632313442,52.62,74674.51,0.0,-0.97922,1e-05,3.63582]
[1776632316152,52.62,74673.93,0.0,-0.97923,1e-05,3.63493]
[1776632316197,52.62,74673.93,0.0,-0.97923,1e-05,3.63493]
[1776632317471,52.62,74677.64,0.0,-0.97917,1e-05,3.64256]
[1776632319485,52.62,74681.86,0.0,-0.97912,1e-05,3.65118]
[1776632320414,52.62,74681.86,0.0,-0.97912,1e-05,3.65118]
[1776632320441,52.62,74681.86,0.0,-0.97912,1e-05,3.65118]
[1776632322489,52.62,74685.1,0.0,-0.97907,1e-05,3.65783]
[1776632322687,52.62,74685.1,0.0,-0.97907,1e-05,3.65783]
[1776632322771,52.62,74685.1,0.0,-0.97907,1e-05,3.65792]
[1776632325435,52.62,74685.07,0.0,-0.97907,1e-05,3.65802]
[1776632325688,52.62,74685.07,0.0,-0.97907,1e-05,3.65802]
[1776632328238,52.62,74687.2,0.0,-0.97904,1e-05,3.66252]
[1776632328437,52.62,74687.2,0.0,-0.97904,1e-05,3.66252]
[1776632328689,52.62,74687.2,0.0,-0.97904,1e-05,3.66252]
[1776632328936,52.62,74687.2,0.0,-0.97904,1e-05,3.66252]
[1776632328972,52.62,74683.68,0.0,-0.97909,1e-05,3.65566]
[1776632331569,52.63,74679.73,0.0,-0.97914,1e-05,3.64797]
[1776632333782,52.63,74680.55,0.0,-0.97913,1e-05,3.6497]
[1776632333942,52.63,74680.55,0.0,-0.97913,1e-05,3.6497]
[1776632337775,52.63,74676.1,0.0,-0.97918,1e-05,3.64124]
[1776632337937,52.63,74676.1,0.0,-0.97918,1e-05,3.64124]
[1776632338038,52.63,74676.83,0.0,-0.97917,1e-05,3.64289]
[1776632338171,52.63,74676.83,0.0,-0.97917,1e-05,3.64289]
[1776632338195,52.63,74676.83,0.0,-0.97917,1e-05,3.64289]
[1776632341077,52.63,74677.71,0.0,-0.97916,1e-05,3.64474]
[1776632341455,52.63,74677.71,0.0,-0.97916,1e-05,3.64474]
[1776632346674,52.63,74672.96,0.0,-0.97922,1e-05,3.63602]
[1776632349695,52.63,74677.21,0.0,-0.97916,1e-05,3.6448]
[1776632351709,52.63,74673.22,0.0,-0.97921,1e-05,3.63706]
[1776632352716,52.63,74669.14,0.0,-0.97926,1e-05,3.62908]
[1776632354730,52.63,74666.27,0.0,-0.9793,1e-05,3.62365]
[1776632356744,52.63,74660.56,0.0,-0.97937,1e-05,3.61262]
[1776632360772,52.64,74658.9,0.0,-0.97939,1e-05,3.60994]
[1776632365807,52.64,74657.43,0.0,-0.9794,1e-05,3.60785]
[1776632369835,52.64,74654.08,0.0,-0.97944,1e-05,3.60189]
[1776632374870,52.64,74653.93,0.0,-0.97945,1e-05,3.60054]
[1776632379905,52.65,74656.63,0.0,-0.97941,1e-05,3.60673]
[1776632388968,52.65,74658.94,0.0,-0.97937,1e-05,3.61293]
[1776632394002,52.66,74660.35,0.0,-0.97934,1e-05,3.61648]
[1776632399039,52.66,74660.89,0.0,-0.97933,1e-05,3.61831]
[1776632404074,52.66,74661.25,0.0,-0.97932,1e-05,3.61975]
[1776632407098,52.66,74653.03,0.0,-0.97942,1e-05,3.60395]
[1776632407176,52.66,74653.03,0.0,-0.97942,1e-05,3.60395]
[1776632408105,52.66,74638.76,0.0,-0.97961,1e-05,3.57608]
[1776632409111,52.66,74638.36,0.0,-0.97961,1e-05,3.57551]
[1776632412135,52.67,74641.9,0.0,-0.97956,1e-05,3.58289]
[1776632413143,52.67,74647.06,0.0,-0.9795,1e-05,3.59325]
[1776632414148,52.67,74646.43,0.0,-0.9795,1e-05,3.59241]
[1776632416162,52.67,74650.37,0.0,-0.97945,1e-05,3.60054]
[1776632419183,52.67,74641.7,0.0,-0.97956,1e-05,3.58403]
[1776632420191,52.67,74643.36,0.0,-0.97953,1e-05,3.5875]
[1776632427240,52.68,74646.61,0.0,-0.97948,1e-05,3.59522]
[1776632429442,52.68,74646.61,0.0,-0.97948,1e-05,3.59522]
[1776632430183,52.68,74646.61,0.0,-0.97948,1e-05,3.59522]
[1776632430266,52.68,74674.13,0.0,-0.97912,1e-05,3.65003]
[1776632431273,52.68,74684.29,0.0,-0.979,1e-05,3.66854]
[1776632432280,52.68,74682.8,0.0,-0.97902,1e-05,3.66571]
[1776632433680,52.68,74682.8,0.0,-0.97902,1e-05,3.66571]
[1776632433733,52.68,74683.63,0.0,-0.979,1e-05,3.66743]
[1776632439906,52.68,74684.32,0.0,-0.97899,1e-05,3.66911]
[1776632445377,52.68,74687.37,0.0,-0.97895,1e-05,3.67556]
[1776632446236,52.68,74687.37,0.0,-0.97895,1e-05,3.67556]
[1776632446441,52.68,74687.37,0.0,-0.97895,1e-05,3.67556]
[1776632446603,52.68,74687.37,0.0,-0.97895,1e-05,3.67556]
[1776632446695,52.68,74687.37,0.0,-0.97895,1e-05,3.67556]
[1776632447125,52.68,74687.97,0.0,-0.97894,1e-05,3.6768]
[1776632447391,52.68,74692.5,0.0,-0.97888,1e-05,3.68591]
[1776632448398,52.68,74700.87,0.0,-0.97877,1e-05,3.70273]
[1776632449405,52.68,74711.38,0.0,-0.97863,1e-05,3.72391]
[1776632450412,52.68,74716.72,0.0,-0.97856,1e-05,3.73466]
[1776632451781,52.68,74716.72,0.0,-0.97856,1e-05,3.73466]
[1776632451941,52.68,74716.72,0.0,-0.97856,1e-05,3.73466]
[1776632457417,52.68,74717.03,0.0,-0.97856,1e-05,3.73493]
[1776632457461,52.68,74696.9,0.0,-0.97883,1e-05,3.69429]
[1776632458468,52.68,74694.51,0.0,-0.97886,1e-05,3.68951]
[1776632460788,52.68,74696.01,0.0,-0.97884,1e-05,3.69254]
[1776632460890,52.68,74701.94,0.0,-0.97876,1e-05,3.70447]
[1776632461489,52.68,74705.91,0.0,-0.97871,1e-05,3.71246]
[1776632462496,52.68,74710.67,0.0,-0.97864,1e-05,3.72204]
[1776632467530,52.68,74715.41,0.0,-0.97858,1e-05,3.73141]
[1776632471152,52.68,74717.52,0.0,-0.97855,1e-05,3.73558]
[1776632471194,52.68,74717.52,0.0,-0.97855,1e-05,3.73558]
[1776632475032,52.68,74717.84,0.0,-0.97855,1e-05,3.736]
[1776632475191,52.68,74717.84,0.0,-0.97855,1e-05,3.736]
[1776632475133,52.68,74717.91,0.0,-0.97855,1e-05,3.73608]
[1776632475587,52.68,74721.35,0.0,-0.9785,1e-05,3.743]
[1776632476954,52.68,74721.35,0.0,-0.9785,1e-05,3.743]
[1776632477202,52.68,74721.35,0.0,-0.9785,1e-05,3.743]
[1776632477055,52.68,74724.5,0.0,-0.97846,1e-05,3.74932]
[1776632484651,52.67,74721.18,0.0,-0.97851,1e-05,3.74193]
[1776632485680,52.67,74721.18,0.0,-0.97851,1e-05,3.74193]
[1776632485695,52.67,74721.18,0.0,-0.97851,1e-05,3.74193]
[1776632486062,52.67,74721.18,0.0,-0.97851,1e-05,3.74193]
[1776632486194,52.67,74721.18,0.0,-0.97851,1e-05,3.74193]
[1776632486104,52.67,74715.11,0.0,-0.97859,1e-05,3.72958]
[1776632490693,52.67,74714.2,0.0,-0.97861,1e-05,3.72754]
[1776632492682,52.67,74713.09,0.0,-0.97863,1e-05,3.72331]
[1776632492945,52.67,74713.09,0.0,-0.97863,1e-05,3.72331]
[1776632493714,52.67,74707.69,0.0,-0.97871,1e-05,3.71236]
[1776632494616,52.67,74707.69,0.0,-0.97871,1e-05,3.71236]
[1776632494701,52.67,74707.69,0.0,-0.97871,1e-05,3.71236]
[1776632494919,52.67,74707.69,0.0,-0.97871,1e-05,3.71236]
[1776632494944,52.67,74707.69,0.0,-0.97871,1e-05,3.71236]
[1776632495020,52.67,74702.53,0.0,-0.97877,1e-05,3.70196]
[1776632495728,52.67,74697.68,0.0,-0.97884,1e-05,3.69222]
[1776632498749,52.67,74694.67,0.0,-0.97888,1e-05,3.68625]
[1776632499687,52.67,74694.67,0.0,-0.97888,1e-05,3.68625]
[1776632499946,52.67,74694.67,0.0,-0.97888,1e-05,3.68625]
[1776632504023,52.67,74693.57,0.0,-0.97889,1e-05,3.68414]
[1776632504194,52.67,74693.57,0.0,-0.97889,1e-05,3.68414]
[1776632504037,52.67,74692.4,0.0,-0.97891,1e-05,3.68186]
[1776632505026,52.67,74692.4,0.0,-0.97891,1e-05,3.68186]
[1776632505193,52.67,74692.4,0.0,-0.97891,1e-05,3.68186]
[1776632508910,52.67,74691.06,0.0,-0.97892,1e-05,3.67933]
[1776632508943,52.67,74691.06,0.0,-0.97892,1e-05,3.67933]
[1776632509042,52.67,74691.2,0.0,-0.97892,1e-05,3.67964]
[1776632511746,52.68,74693.13,0.0,-0.9789,1e-05,3.68358]
[1776632511942,52.68,74693.13,0.0,-0.9789,1e-05,3.68358]
[1776632511953,52.68,74699.44,0.0,-0.97881,1e-05,3.69626]
[1776632512848,52.68,74702.28,0.0,-0.97877,1e-05,3.70198]
[1776632517883,52.68,74700.13,0.0,-0.9788,1e-05,3.69764]
[1776632519924,52.68,74700.58,0.0,-0.9788,1e-05,3.69855]
[1776632519936,52.68,74700.58,0.0,-0.9788,1e-05,3.69855]
[1776632520028,52.68,74694.28,0.0,-0.97888,1e-05,3.68591]
[1776632520840,52.68,74694.28,0.0,-0.97888,1e-05,3.68591]
[1776632520939,52.68,74694.28,0.0,-0.97888,1e-05,3.68591]
[1776632520941,52.68,74691.67,0.0,-0.97891,1e-05,3.6807]
[1776632524933,52.68,74694.48,0.0,-0.97888,1e-05,3.68644]
[1776632531982,52.68,74694.36,0.0,-0.97888,1e-05,3.68632]
[1776632536866,52.68,74692.24,0.0,-0.9789,1e-05,3.68213]
[1776632536936,52.68,74692.24,0.0,-0.9789,1e-05,3.68213]
[1776632547089,52.68,74691.04,0.0,-0.97892,1e-05,3.68001]
[1776632547590,52.68,74691.04,0.0,-0.97892,1e-05,3.68001]
[1776632547698,52.68,74691.04,0.0,-0.97892,1e-05,3.68001]
[1776632548096,52.68,74698.24,0.0,-0.97882,1e-05,3.69447]
[1776632548968,52.68,74698.24,0.0,-0.97882,1e-05,3.69447]
[1776632549188,52.68,74698.24,0.0,-0.97882,1e-05,3.69447]
[1776632549289,52.68,74703.05,0.0,-0.97876,1e-05,3.70413]
[1776632552203,52.68,74702.94,0.0,-0.97877,1e-05,3.70193]
[1776632558165,52.68,74699.66,0.0,-0.97882,1e-05,3.69528]
[1776632558511,52.68,74699.66,0.0,-0.97882,1e-05,3.69528]
[1776632558690,52.68,74699.66,0.0,-0.97882,1e-05,3.69528]
[1776632559172,52.68,74700.09,0.0,-0.97881,1e-05,3.69614]
[1776632564208,52.68,74701.9,0.0,-0.97879,1e-05,3.69976]
[1776632567305,52.68,74702.98,0.0,-0.97877,1e-05,3.70192]
[1776632568236,52.68,74708.72,0.0,-0.9787,1e-05,3.71344]
[1776632568942,52.68,74708.72,0.0,-0.9787,1e-05,3.71344]
[1776632569243,52.68,74710.97,0.0,-0.97867,1e-05,3.71796]
[1776632571256,52.68,74713.98,0.0,-0.97863,1e-05,3.72396]
[1776632574358,52.68,74712.34,0.0,-0.97865,1e-05,3.7205]
[1776632574435,52.68,74712.34,0.0,-0.97865,1e-05,3.7205]
[1776632574876,52.68,74712.34,0.0,-0.97865,1e-05,3.7205]
[1776632574937,52.68,74712.34,0.0,-0.97865,1e-05,3.7205]
[1776632575038,52.68,74712.34,0.0,-0.97865,1e-05,3.72046]
[1776632580320,52.68,74711.18,0.0,-0.97867,1e-05,3.7179]
[1776632583058,52.67,74710.46,0.0,-0.97868,1e-05,3.71636]
[1776632583189,52.67,74710.46,0.0,-0.97868,1e-05,3.71636]
[1776632583277,52.67,74710.46,0.0,-0.97868,1e-05,3.71633]
[1776632584899,52.67,74710.46,0.0,-0.97868,1e-05,3.71633]
[1776632584939,52.67,74710.46,0.0,-0.97868,1e-05,3.71633]
[1776632587370,52.67,74714.16,0.0,-0.97863,1e-05,3.72364]
[1776632590007,52.67,74714.43,0.0,-0.97862,1e-05,3.72419]
[1776632590191,52.67,74714.43,0.0,-0.97862,1e-05,3.72419]
[1776632590292,52.67,74715.16,0.0,-0.97862,1e-05,3.72558]
[1776632591405,52.67,74715.61,0.0,-0.97861,1e-05,3.72649]
[1776632591437,52.67,74715.61,0.0,-0.97861,1e-05,3.72649]
[1776632597441,52.67,74715.65,0.0,-0.97861,1e-05,3.72617]
[1776632598448,52.67,74702.53,0.0,-0.97879,1e-05,3.69973]
[1776632599455,52.67,74691.73,0.0,-0.97893,1e-05,3.67802]
[1776632600579,52.67,74691.73,0.0,-0.97893,1e-05,3.67802]
[1776632600696,52.67,74691.73,0.0,-0.97893,1e-05,3.67802]
[1776632600797,52.67,74691.35,0.0,-0.97894,1e-05,3.67726]
[1776632601470,52.67,74690.91,0.0,-0.97894,1e-05,3.67645]
[1776632603206,52.67,74690.91,0.0,-0.97894,1e-05,3.67645]
[1776632603439,52.67,74690.91,0.0,-0.97894,1e-05,3.67645]
[1776632608519,52.67,74690.66,0.0,-0.97894,1e-05,3.67661]
[1776632612547,52.68,74693.16,0.0,-0.97892,1e-05,3.6798]
[1776632613502,52.68,74693.16,0.0,-0.97892,1e-05,3.6798]
[1776632613693,52.68,74693.16,0.0,-0.97892,1e-05,3.6798]
[1776632613795,52.68,74690.76,0.0,-0.97895,1e-05,3.67502]
[1776632614561,52.68,74685.07,0.0,-0.97902,1e-05,3.66368]
[1776632615568,52.68,74678.44,0.0,-0.97911,1e-05,3.65051]
[1776632616575,52.68,74680.09,0.0,-0.97909,1e-05,3.65387]
[1776632617582,52.68,74675.37,0.0,-0.97915,1e-05,3.64454]
[1776632619596,52.68,74672.09,0.0,-0.97919,1e-05,3.63819]
[1776632620539,52.68,74672.09,0.0,-0.97919,1e-05,3.63819]
[1776632620696,52.68,74672.09,0.0,-0.97919,1e-05,3.63819]
[1776632629665,52.68,74671.95,0.0,-0.97919,1e-05,3.63888]
[1776632631688,52.68,74671.91,0.0,-0.97919,1e-05,3.6389]
[1776632631942,52.68,74671.91,0.0,-0.97919,1e-05,3.6389]
[1776632632044,52.68,74671.91,0.0,-0.97918,1e-05,3.639]
[1776632633083,52.68,74671.91,0.0,-0.97918,1e-05,3.639]
[1776632633193,52.68,74671.91,0.0,-0.97918,1e-05,3.639]
[1776632639736,52.68,74671.58,0.0,-0.97918,1e-05,3.63916]
[1776632640754,52.68,74677.37,0.0,-0.97911,1e-05,3.65077]
[1776632642082,52.68,74677.37,0.0,-0.97911,1e-05,3.65077]
[1776632642189,52.68,74677.37,0.0,-0.97911,1e-05,3.65077]
[1776632642291,52.68,74676.85,0.0,-0.97911,1e-05,3.64982]
[1776632643578,52.68,74677.05,0.0,-0.97911,1e-05,3.65031]
[1776632643697,52.68,74677.05,0.0,-0.97911,1e-05,3.65031]
[1776632648401,52.69,74678.64,0.0,-0.97909,1e-05,3.65381]
[1776632648438,52.69,74678.64,0.0,-0.97909,1e-05,3.65381]
[1776632648403,52.69,74681.21,0.0,-0.97905,1e-05,3.65902]
[1776632649597,52.69,74681.32,0.0,-0.97905,1e-05,3.65931]
[1776632649691,52.69,74681.32,0.0,-0.97905,1e-05,3.65931]
[1776632653989,52.69,74681.3,0.0,-0.97905,1e-05,3.65948]
[1776632654188,52.69,74681.3,0.0,-0.97905,1e-05,3.65948]
[1776632654244,52.69,74675.11,0.0,-0.97913,1e-05,3.6473]
[1776632654968,52.69,74675.11,0.0,-0.97913,1e-05,3.6473]
[1776632655191,52.69,74675.11,0.0,-0.97913,1e-05,3.6473]
[1776632655292,52.69,74672.14,0.0,-0.97917,1e-05,3.64149]
[1776632657864,52.69,74681.34,0.0,-0.97905,1e-05,3.66011]
[1776632658571,52.69,74681.34,0.0,-0.97905,1e-05,3.66011]
[1776632658690,52.69,74681.34,0.0,-0.97905,1e-05,3.66011]
[1776632658836,52.69,74681.34,0.0,-0.97905,1e-05,3.66011]
[1776632658948,52.69,74681.34,0.0,-0.97905,1e-05,3.66011]
[1776632659046,52.69,74682.42,0.0,-0.97903,1e-05,3.66234]
[1776632660885,52.69,74691.01,0.0,-0.97892,1e-05,3.67963]
[1776632662229,52.69,74691.01,0.0,-0.97892,1e-05,3.67963]
[1776632662443,52.69,74691.01,0.0,-0.97892,1e-05,3.67963]
[1776632662478,52.69,74692.33,0.0,-0.9789,1e-05,3.68235]
[1776632666659,52.69,74692.66,0.0,-0.97889,1e-05,3.6831]
[1776632666927,52.69,74686.23,0.0,-0.97898,1e-05,3.67027]
[1776632667808,52.69,74686.23,0.0,-0.97898,1e-05,3.67027]
[1776632667943,52.69,74686.23,0.0,-0.97898,1e-05,3.67027]
[1776632674983,52.69,74682.29,0.0,-0.97904,1e-05,3.66087]
[1776632676804,52.69,74681.35,0.0,-0.97905,1e-05,3.65905]
[1776632676940,52.69,74681.35,0.0,-0.97905,1e-05,3.65905]
[1776632676997,52.69,74688.59,0.0,-0.97895,1e-05,3.67357]
[1776632678005,52.69,74690.07,0.0,-0.97893,1e-05,3.67658]
[1776632679579,52.69,74690.11,0.0,-0.97893,1e-05,3.67669]
[1776632679696,52.69,74690.11,0.0,-0.97893,1e-05,3.67669]
[1776632685053,52.69,74697.87,0.0,-0.97883,1e-05,3.69246]
[1776632685715,52.69,74697.87,0.0,-0.97883,1e-05,3.69246]
[1776632685943,52.69,74697.87,0.0,-0.97883,1e-05,3.69246]
[1776632689021,52.69,74700.21,0.0,-0.9788,1e-05,3.6972]
[1776632689203,52.69,74700.21,0.0,-0.9788,1e-05,3.6972]
[1776632690088,52.69,74705.39,0.0,-0.97873,1e-05,3.70762]
[1776632691095,52.69,74708.54,0.0,-0.97869,1e-05,3.71395]
[1776632692975,52.69,74708.61,0.0,-0.97869,1e-05,3.71407]
[1776632693199,52.69,74708.61,0.0,-0.97869,1e-05,3.71407]
[1776632700158,52.69,74709.26,0.0,-0.97868,1e-05,3.71522]
[1776632701165,52.69,74712.62,0.0,-0.97863,1e-05,3.72198]
[1776632703119,52.69,74712.89,0.0,-0.97863,1e-05,3.7225]
[1776632703202,52.69,74712.89,0.0,-0.97863,1e-05,3.7225]
[1776632704207,52.69,74710.06,0.0,-0.97867,1e-05,3.71673]
[1776632706221,52.69,74707.53,0.0,-0.9787,1e-05,3.71159]
[1776632707228,52.69,74716.57,0.0,-0.97858,1e-05,3.72983]
[1776632707930,52.69,74716.57,0.0,-0.97858,1e-05,3.72983]
[1776632707937,52.69,74716.57,0.0,-0.97858,1e-05,3.72983]
[1776632708236,52.69,74717.34,0.0,-0.97857,1e-05,3.73135]
[1776632708905,52.69,74717.34,0.0,-0.97857,1e-05,3.73135]
[1776632708942,52.69,74717.34,0.0,-0.97857,1e-05,3.73135]
[1776632709243,52.69,74719.9,0.0,-0.97854,1e-05,3.73649]
[1776632710250,52.69,74723.57,0.0,-0.97849,1e-05,3.74388]
[1776632710782,52.69,74723.57,0.0,-0.97849,1e-05,3.74388]
[1776632710949,52.69,74723.57,0.0,-0.97849,1e-05,3.74388]
[1776632714278,52.69,74727.53,0.0,-0.97844,1e-05,3.75167]
[1776632719043,52.69,74726.48,0.0,-0.97845,1e-05,3.74927]
[1776632719195,52.69,74726.48,0.0,-0.97845,1e-05,3.74927]
[1776632724392,52.69,74726.71,0.0,-0.97845,1e-05,3.74946]
[1776632724442,52.69,74724.19,0.0,-0.97849,1e-05,3.74429]
[1776632726087,52.69,74724.71,0.0,-0.97848,1e-05,3.74529]
[1776632726201,52.69,74724.71,0.0,-0.97848,1e-05,3.74529]
[1776632726937,52.69,74724.75,0.0,-0.97848,1e-05,3.74532]
[1776632727368,52.69,74727.05,0.0,-0.97845,1e-05,3.74994]
[1776632731396,52.69,74733.38,0.0,-0.97838,1e-05,3.76063]
[1776632731993,52.69,74733.38,0.0,-0.97838,1e-05,3.76063]
[1776632732198,52.69,74733.38,0.0,-0.97838,1e-05,3.76063]
[1776632737527,52.69,74730.54,0.0,-0.97842,1e-05,3.75451]
[1776632737700,52.69,74732.32,0.0,-0.97839,1e-05,3.75801]
[1776632738885,52.69,74731.43,0.0,-0.97841,1e-05,3.7562]
[1776632738938,52.69,74731.43,0.0,-0.97841,1e-05,3.7562]
[1776632739453,52.69,74731.36,0.0,-0.97841,1e-05,3.75599]
[1776632744488,52.68,74732.43,0.0,-0.97839,1e-05,3.75785]
[1776632745495,52.68,74728.45,0.0,-0.97845,1e-05,3.74969]
[1776632745799,52.68,74728.45,0.0,-0.97845,1e-05,3.74969]
[1776632745940,52.68,74728.45,0.0,-0.97845,1e-05,3.74969]
[1776632751537,52.68,74726.27,0.0,-0.97848,1e-05,3.74491]
[1776632752901,52.68,74726.84,0.0,-0.97847,1e-05,3.74603]
[1776632752940,52.68,74726.84,0.0,-0.97847,1e-05,3.74603]
[1776632754040,52.68,74728.05,0.0,-0.97846,1e-05,3.74844]
[1776632754190,52.68,74728.05,0.0,-0.97846,1e-05,3.74844]
[1776632754557,52.68,74729.51,0.0,-0.97844,1e-05,3.75135]
[1776632758752,52.68,74735.55,0.0,-0.97836,1e-05,3.76346]
[1776632759676,52.68,74744.51,0.0,-0.97824,1e-05,3.7816]
[1776632760683,52.68,74747.98,0.0,-0.97819,1e-05,3.78859]
[1776632762429,52.68,74747.98,0.0,-0.97819,1e-05,3.78859]
[1776632762536,52.68,74747.98,0.0,-0.97819,1e-05,3.78859]
[1776632763704,52.68,74742.7,0.0,-0.97826,1e-05,3.77742]
[1776632765718,52.68,74733.56,0.0,-0.97839,1e-05,3.7586]
[1776632767619,52.68,74733.56,0.0,-0.97839,1e-05,3.7586]
[1776632766725,52.68,74730.81,0.0,-0.97843,1e-05,3.75294]
[1776632767694,52.68,74730.81,0.0,-0.97843,1e-05,3.75294]
[1776632769833,52.68,74729.89,0.0,-0.97844,1e-05,3.75095]
[1776632769938,52.68,74729.89,0.0,-0.97844,1e-05,3.75095]
[1776632770039,52.68,74730.43,0.0,-0.97843,1e-05,3.75199]
[1776632775074,52.68,74729.19,0.0,-0.97845,1e-05,3.74923]
[1776632775199,52.68,74729.19,0.0,-0.97845,1e-05,3.74923]
[1776632780823,52.68,74732.36,0.0,-0.97841,1e-05,3.75529]
[1776632782394,52.68,74732.36,0.0,-0.97841,1e-05,3.75529]
[1776632782443,52.68,74732.36,0.0,-0.97841,1e-05,3.75529]
[1776632784318,52.68,74732.8,0.0,-0.97841,1e-05,3.75604]
[1776632784437,52.68,74732.8,0.0,-0.97841,1e-05,3.75604]
[1776632784493,52.68,74732.62,0.0,-0.97841,1e-05,3.7556]
[1776632789888,52.67,74730.53,0.0,-0.97844,1e-05,3.75097]
[1776632794922,52.67,74731.78,0.0,-0.97844,1e-05,3.75125]
[1776632799958,52.67,74729.47,0.0,-0.97847,1e-05,3.74626]
[1776632803080,52.67,74729.38,0.0,-0.97847,1e-05,3.74598]
[1776632803191,52.67,74729.38,0.0,-0.97847,1e-05,3.74598]
[1776632808150,52.67,74730.1,0.0,-0.97846,1e-05,3.74718]
[1776632808198,52.67,74730.1,0.0,-0.97846,1e-05,3.74718]
[1776632808514,52.67,74730.1,0.0,-0.97846,1e-05,3.74718]
[1776632808696,52.67,74730.1,0.0,-0.97846,1e-05,3.74718]
[1776632808540,52.67,74729.69,0.0,-0.97847,1e-05,3.74629]
[1776632814533,52.67,74728.43,0.0,-0.97849,1e-05,3.74359]
[1776632814697,52.67,74728.43,0.0,-0.97849,1e-05,3.74359]
[1776632818486,52.67,74733.88,0.0,-0.97842,1e-05,3.75435]
[1776632818697,52.67,74733.88,0.0,-0.97842,1e-05,3.75435]
[1776632819024,52.67,74730.98,0.0,-0.97846,1e-05,3.74839]
[1776632819203,52.67,74730.98,0.0,-0.97846,1e-05,3.74839]
[1776632819303,52.67,74730.11,0.0,-0.97847,1e-05,3.74657]
[1776632825134,52.67,74732.55,0.0,-0.97844,1e-05,3.75116]
[1776632827885,52.67,74732.74,0.0,-0.97844,1e-05,3.75142]
[1776632827937,52.67,74732.74,0.0,-0.97844,1e-05,3.75142]
[1776632833191,52.67,74731.45,0.0,-0.97846,1e-05,3.74841]
[1776632835904,52.67,74730.22,0.0,-0.97847,1e-05,3.74579]
[1776632835939,52.67,74730.22,0.0,-0.97847,1e-05,3.74579]
[1776632836787,52.67,74730.22,0.0,-0.97847,1e-05,3.74579]
[1776632836936,52.67,74730.0,0.0,-0.97848,1e-05,3.74529]
[1776632837219,52.67,74729.97,0.0,-0.97848,1e-05,3.74517]
[1776632840240,52.66,74730.01,0.0,-0.97848,1e-05,3.74513]
[1776632840442,52.66,74730.01,0.0,-0.97848,1e-05,3.74513]
[1776632840512,52.66,74733.52,0.0,-0.97843,1e-05,3.7522]
[1776632844732,52.66,74735.05,0.0,-0.97841,1e-05,3.75516]
[1776632844791,52.66,74734.77,0.0,-0.97842,1e-05,3.75435]
[1776632844938,52.66,74734.77,0.0,-0.97842,1e-05,3.75435]
[1776632850309,52.66,74733.53,0.0,-0.97844,1e-05,3.75146]
[1776632853135,52.66,74732.58,0.0,-0.97846,1e-05,3.74744]
[1776632853197,52.66,74732.58,0.0,-0.97846,1e-05,3.74744]
[1776632855363,52.66,74737.23,0.0,-0.9784,1e-05,3.75671]
[1776632855866,52.66,74737.23,0.0,-0.9784,1e-05,3.75671]
[1776632856352,52.66,74762.51,0.0,-0.97806,1e-05,3.80833]
[1776632857359,52.66,74768.15,0.0,-0.97798,1e-05,3.81977]
[1776632859226,52.66,74768.11,0.0,-0.97798,1e-05,3.81951]
[1776632859378,52.66,74763.47,0.0,-0.97805,1e-05,3.80978]
[1776632863406,52.66,74751.84,0.0,-0.97821,1e-05,3.7853]
[1776632864413,52.66,74749.02,0.0,-0.97825,1e-05,3.77941]
[1776632867189,52.66,74747.76,0.0,-0.97827,1e-05,3.77661]
[1776632867445,52.66,74747.76,0.0,-0.97827,1e-05,3.77661]
[1776632867542,52.66,74747.79,0.0,-0.97827,1e-05,3.77657]
[1776632872003,52.65,74747.25,0.0,-0.97828,1e-05,3.77505]
[1776632872196,52.65,74747.25,0.0,-0.97828,1e-05,3.77505]
[1776632877504,52.65,74745.85,0.0,-0.9783,1e-05,3.77158]
[1776632882540,52.65,74744.9,0.0,-0.97832,1e-05,3.76919]
[1776632885375,52.65,74745.28,0.0,-0.97831,1e-05,3.76979]
[1776632885439,52.65,74745.28,0.0,-0.97831,1e-05,3.76979]
[1776632886569,52.65,74751.9,0.0,-0.97822,1e-05,3.78314]
[1776632887378,52.65,74751.9,0.0,-0.97822,1e-05,3.78314]
[1776632887444,52.65,74751.9,0.0,-0.97822,1e-05,3.78314]
[1776632887577,52.65,74752.08,0.0,-0.97822,1e-05,3.78341]
[1776632889828,52.65,74752.1,0.0,-0.97822,1e-05,3.78335]
[1776632889936,52.65,74750.96,0.0,-0.97824,1e-05,3.7809]
[1776632890598,52.65,74746.88,0.0,-0.97829,1e-05,3.77246]
[1776632892891,52.65,74745.14,0.0,-0.97832,1e-05,3.76871]
[1776632892936,52.65,74745.14,0.0,-0.97832,1e-05,3.76871]
[1776632894555,52.65,74742.01,0.0,-0.97836,1e-05,3.76224]
[1776632894697,52.65,74742.01,0.0,-0.97836,1e-05,3.76224]
[1776632894757,52.65,74737.3,0.0,-0.97843,1e-05,3.7525]
[1776632895438,52.65,74737.3,0.0,-0.97843,1e-05,3.7525]
[1776632897647,52.65,74727.15,0.0,-0.97856,1e-05,3.73179]
[1776632898594,52.65,74727.15,0.0,-0.97856,1e-05,3.73179]
[1776632898692,52.65,74727.15,0.0,-0.97856,1e-05,3.73179]
[1776632898757,52.65,74727.21,0.0,-0.97856,1e-05,3.73184]
[1776632899661,52.65,74737.37,0.0,-0.97843,1e-05,3.75245]
[1776632901384,52.65,74739.46,0.0,-0.9784,1e-05,3.75668]
[1776632901439,52.65,74739.46,0.0,-0.9784,1e-05,3.75668]
[1776632901675,52.65,74739.75,0.0,-0.9784,1e-05,3.75721]
[1776632906719,52.64,74739.48,0.0,-0.9784,1e-05,3.75629]
[1776632907478,52.64,74739.48,0.0,-0.9784,1e-05,3.75629]
[1776632907694,52.64,74739.48,0.0,-0.9784,1e-05,3.75629]
[1776632907726,52.64,74732.03,0.0,-0.9785,1e-05,3.74102]
[1776632908733,52.64,74730.48,0.0,-0.97852,1e-05,3.73783]
[1776632911447,52.64,74728.01,0.0,-0.97856,1e-05,3.73274]
[1776632911696,52.64,74728.01,0.0,-0.97856,1e-05,3.73274]
[1776632911754,52.64,74728.92,0.0,-0.97856,1e-05,3.7326]
[1776632913317,52.64,74727.26,0.0,-0.97858,1e-05,3.7292]
[1776632913436,52.64,74727.26,0.0,-0.97858,1e-05,3.7292]
[1776632918807,52.64,74725.7,0.0,-0.9786,1e-05,3.72585]
[1776632923842,52.64,74723.7,0.0,-0.97863,1e-05,3.72167]
[1776632924364,52.64,74723.7,0.0,-0.97863,1e-05,3.72167]
[1776632924440,52.64,74723.7,0.0,-0.97863,1e-05,3.72167]
[1776632926484,52.64,74723.0,0.0,-0.97864,1e-05,3.7202]
[1776632926687,52.64,74723.0,0.0,-0.97864,1e-05,3.7202]
[1776632926862,52.64,74723.07,0.0,-0.97864,1e-05,3.72032]
[1776632931425,52.64,74722.74,0.0,-0.97864,1e-05,3.71959]
[1776632931439,52.64,74722.74,0.0,-0.97864,1e-05,3.71959]
[1776632936162,52.64,74722.62,0.0,-0.97865,1e-05,3.71922]
[1776632936193,52.64,74722.62,0.0,-0.97865,1e-05,3.71922]
[1776632938076,52.64,74725.61,0.0,-0.97861,1e-05,3.72522]
[1776632938194,52.64,74725.61,0.0,-0.97861,1e-05,3.72522]
[1776632938244,52.64,74726.79,0.0,-0.97859,1e-05,3.72757]
[1776632943982,52.64,74726.92,0.0,-0.97859,1e-05,3.72758]
[1776632949027,52.64,74727.01,0.0,-0.97859,1e-05,3.72758]
[1776632951443,52.64,74725.37,0.0,-0.97861,1e-05,3.72417]
[1776632957076,52.64,74726.0,0.0,-0.97861,1e-05,3.72516]
[1776632962110,52.64,74726.37,0.0,-0.9786,1e-05,3.72569]
[1776632964410,52.64,74726.97,0.0,-0.9786,1e-05,3.72686]
[1776632964440,52.64,74726.97,0.0,-0.9786,1e-05,3.72686]
[1776632966427,52.64,74726.07,0.0,-0.97861,1e-05,3.72495]
[1776632966444,52.64,74726.07,0.0,-0.97861,1e-05,3.72495]
[1776632966538,52.64,74726.07,0.0,-0.97861,1e-05,3.7249]
[1776632972181,52.64,74729.0,0.0,-0.97858,1e-05,3.72859]
[1776632975316,52.64,74727.71,0.0,-0.9786,1e-05,3.72588]
[1776632982074,52.63,74732.15,0.0,-0.97854,1e-05,3.73457]
[1776632982200,52.63,74732.15,0.0,-0.97854,1e-05,3.73457]
[1776632982251,52.63,74732.68,0.0,-0.97854,1e-05,3.73558]
[1776632987287,52.63,74732.73,0.0,-0.97854,1e-05,3.73537]
[1776632991300,52.63,74732.64,0.0,-0.97854,1e-05,3.73501]
[1776632991443,52.63,74732.64,0.0,-0.97854,1e-05,3.73501]
[1776632991515,52.63,74734.12,0.0,-0.97852,1e-05,3.73794]
[1776632997357,52.63,74736.73,0.0,-0.97849,1e-05,3.74284]
[1776633000545,52.63,74736.19,0.0,-0.9785,1e-05,3.7416]
[1776633001437,52.63,74735.32,0.0,-0.97851,1e-05,3.73976]
[1776633007428,52.63,74734.58,0.0,-0.97852,1e-05,3.73782]
[1776633012463,52.63,74734.33,0.0,-0.97853,1e-05,3.73701]
[1776633015517,52.63,74734.34,0.0,-0.97853,1e-05,3.73691]
[1776633015690,52.63,74734.34,0.0,-0.97853,1e-05,3.73691]
[1776633015722,52.63,74734.34,0.0,-0.97853,1e-05,3.73691]
[1776633015935,52.63,74734.34,0.0,-0.97853,1e-05,3.73691]
[1776633015774,52.63,74734.16,0.0,-0.97853,1e-05,3.73648]
[1776633021151,52.63,74734.31,0.0,-0.97853,1e-05,3.73654]
[1776633029582,52.62,74736.22,0.0,-0.97851,1e-05,3.73979]
[1776633030736,52.62,74736.22,0.0,-0.97851,1e-05,3.73979]
[1776633030939,52.62,74736.22,0.0,-0.97851,1e-05,3.73979]
[1776633030789,52.62,74736.22,0.0,-0.97851,1e-05,3.73972]
[1776633031003,52.62,74736.22,0.0,-0.97851,1e-05,3.73972]
[1776633031193,52.62,74736.22,0.0,-0.97851,1e-05,3.73972]
[1776633043680,52.62,74727.99,0.0,-0.97864,1e-05,3.72023]
[1776633044688,52.62,74726.44,0.0,-0.97866,1e-05,3.71706]
[1776633045089,52.62,74726.44,0.0,-0.97866,1e-05,3.71706]
[1776633045190,52.62,74726.44,0.0,-0.97866,1e-05,3.71706]
[1776633045333,52.62,74726.44,0.0,-0.97866,1e-05,3.71706]
[1776633045441,52.62,74726.44,0.0,-0.97866,1e-05,3.71706]
[1776633045702,52.62,74725.81,0.0,-0.97867,1e-05,3.71575]
[1776633050737,52.62,74725.95,0.0,-0.97866,1e-05,3.71588]
[1776633052605,52.62,74726.02,0.0,-0.97866,1e-05,3.71599]
[1776633052697,52.62,74726.02,0.0,-0.97866,1e-05,3.71599]
[1776633052751,52.62,74725.71,0.0,-0.97867,1e-05,3.71533]
[1776633053091,52.62,74725.71,0.0,-0.97867,1e-05,3.71533]
[1776633053212,52.62,74725.71,0.0,-0.97867,1e-05,3.71533]
[1776633055705,52.62,74725.58,0.0,-0.97867,1e-05,3.715]
[1776633055936,52.62,74725.58,0.0,-0.97867,1e-05,3.715]
[1776633055772,52.62,74725.83,0.0,-0.97867,1e-05,3.71547]
[1776633056815,52.62,74725.83,0.0,-0.97867,1e-05,3.71547]
[1776633056938,52.62,74725.83,0.0,-0.97867,1e-05,3.71547]
[1776633062821,52.62,74727.4,0.0,-0.97865,1e-05,3.71839]
[1776633064931,52.62,74727.27,0.0,-0.97865,1e-05,3.71809]
[1776633064947,52.62,74727.27,0.0,-0.97865,1e-05,3.71801]
[1776633065110,52.62,74727.27,0.0,-0.97865,1e-05,3.71801]
[1776633065201,52.62,74727.27,0.0,-0.97865,1e-05,3.71801]
[1776633070878,52.62,74727.51,0.0,-0.97865,1e-05,3.71832]
[1776633071888,52.62,74727.51,0.0,-0.97865,1e-05,3.71832]
[1776633071937,52.62,74727.51,0.0,-0.97865,1e-05,3.71832]
[1776633071933,52.62,74727.51,0.0,-0.97865,1e-05,3.71826]
[1776633072161,52.62,74727.51,0.0,-0.97865,1e-05,3.71826]
[1776633072197,52.62,74727.51,0.0,-0.97865,1e-05,3.71826]
[1776633077928,52.62,74727.3,0.0,-0.97865,1e-05,3.71768]
[1776633081956,52.62,74716.76,0.0,-0.97879,1e-05,3.69637]
[1776633082963,52.62,74705.66,0.0,-0.97894,1e-05,3.67411]
[1776633083970,52.62,74695.95,0.0,-0.97907,1e-05,3.65476]
[1776633084977,52.62,74692.67,0.0,-0.97911,1e-05,3.64832]
[1776633087501,52.62,74692.28,0.0,-0.97912,1e-05,3.64764]
[1776633087703,52.62,74692.28,0.0,-0.97912,1e-05,3.64764]
[1776633087911,52.62,74692.28,0.0,-0.97912,1e-05,3.64764]
[1776633087937,52.62,74692.28,0.0,-0.97912,1e-05,3.64764]
[1776633088012,52.62,74692.28,0.0,-0.97911,1e-05,3.64785]
[1776633091019,52.62,74682.97,0.0,-0.97924,1e-05,3.62773]
[1776633092026,52.62,74675.28,0.0,-0.97934,1e-05,3.61263]
[1776633093033,52.62,74673.43,0.0,-0.97937,1e-05,3.60913]
[1776633096133,52.62,74673.14,0.0,-0.97937,1e-05,3.60889]
[1776633096188,52.62,74673.14,0.0,-0.97937,1e-05,3.60889]
[1776633096578,52.62,74673.14,0.0,-0.97937,1e-05,3.60889]
[1776633096691,52.62,74673.14,0.0,-0.97937,1e-05,3.60889]
[1776633096740,52.62,74672.7,0.0,-0.97937,1e-05,3.60819]
[1776633101088,52.63,74669.5,0.0,-0.97941,1e-05,3.6027]
[1776633103468,52.63,74669.3,0.0,-0.97941,1e-05,3.60248]
[1776633103694,52.63,74669.3,0.0,-0.97941,1e-05,3.60248]
[1776633103750,52.63,74669.3,0.0,-0.97941,1e-05,3.60248]
[1776633103936,52.63,74669.3,0.0,-0.97941,1e-05,3.60248]
[1776633104038,52.63,74669.27,0.0,-0.97941,1e-05,3.60277]
[1776633110152,52.63,74660.98,0.0,-0.97951,1e-05,3.58749]
[1776633111159,52.63,74657.72,0.0,-0.97955,1e-05,3.58127]
[1776633113409,52.63,74655.81,0.0,-0.97957,1e-05,3.57773]
[1776633113438,52.63,74655.81,0.0,-0.97957,1e-05,3.57773]
[1776633113953,52.63,74655.81,0.0,-0.97957,1e-05,3.57773]
[1776633114001,52.63,74654.45,0.0,-0.97959,1e-05,3.5755]
[1776633114194,52.63,74654.45,0.0,-0.97959,1e-05,3.5755]
[1776633116194,52.64,74647.93,0.0,-0.97967,1e-05,3.56316]
[1776633120690,52.64,74647.26,0.0,-0.97967,1e-05,3.56259]
[1776633120950,52.64,74647.26,0.0,-0.97967,1e-05,3.56259]
[1776633121068,52.64,74647.26,0.0,-0.97967,1e-05,3.56259]
[1776633120959,52.64,74647.22,0.0,-0.97967,1e-05,3.563]
[1776633121191,52.64,74647.22,0.0,-0.97967,1e-05,3.563]
[1776633129285,52.65,74647.83,0.0,-0.97965,1e-05,3.56612]
[1776633131489,52.65,74647.83,0.0,-0.97965,1e-05,3.56612]
[1776633131696,52.65,74647.83,0.0,-0.97965,1e-05,3.56612]
[1776633132008,52.65,74647.83,0.0,-0.97965,1e-05,3.56612]
[1776633132038,52.65,74647.83,0.0,-0.97964,1e-05,3.56686]
[1776633132191,52.65,74647.83,0.0,-0.97964,1e-05,3.56686]
[1776633137341,52.65,74650.08,0.0,-0.97961,1e-05,3.57249]
[1776633139403,52.65,74651.12,0.0,-0.97959,1e-05,3.57477]
[1776633139442,52.65,74651.12,0.0,-0.97959,1e-05,3.57477]
[1776633139893,52.65,74651.12,0.0,-0.97959,1e-05,3.57477]
[1776633139939,52.65,74651.12,0.0,-0.97959,1e-05,3.57477]
[1776633139957,52.65,74651.19,0.0,-0.97959,1e-05,3.57515]
[1776633145397,52.66,74651.35,0.0,-0.97958,1e-05,3.57688]
[1776633147260,52.66,74651.35,0.0,-0.97958,1e-05,3.57688]
[1776633147449,52.66,74651.35,0.0,-0.97958,1e-05,3.57688]
[1776633147522,52.66,74651.35,0.0,-0.97958,1e-05,3.57688]
[1776633147691,52.66,74651.35,0.0,-0.97958,1e-05,3.57688]
[1776633147793,52.66,74651.41,0.0,-0.97957,1e-05,3.57747]
[1776633154462,52.67,74651.42,0.0,-0.97957,1e-05,3.57723]
[1776633158740,52.67,74651.94,0.0,-0.97956,1e-05,3.57872]
[1776633158937,52.67,74651.94,0.0,-0.97956,1e-05,3.57872]
[1776633158953,52.67,74652.07,0.0,-0.97956,1e-05,3.57945]
[1776633159152,52.67,74652.07,0.0,-0.97956,1e-05,3.57945]
[1776633159192,52.67,74652.07,0.0,-0.97956,1e-05,3.57945]
[1776633166570,52.67,74651.04,0.0,-0.97956,1e-05,3.57862]
[1776633172906,52.68,74651.07,0.0,-0.97956,1e-05,3.57964]
[1776633172944,52.68,74651.07,0.0,-0.97956,1e-05,3.57964]
[1776633173114,52.68,74651.07,0.0,-0.97956,1e-05,3.57964]
[1776633173118,52.68,74650.27,0.0,-0.97956,1e-05,3.57951]
[1776633173196,52.68,74650.27,0.0,-0.97956,1e-05,3.57951]
[1776633178631,52.69,74650.49,0.0,-0.97955,1e-05,3.58113]
[1776633180645,52.69,74637.38,0.0,-0.97971,1e-05,3.55594]
[1776633181652,52.69,74621.22,0.0,-0.97992,1e-05,3.52476]
[1776633182659,52.69,74616.63,0.0,-0.97997,1e-05,3.5162]
[1776633183666,52.69,74611.77,0.0,-0.98003,1e-05,3.50714]
[1776633184673,52.69,74608.23,0.0,-0.98007,1e-05,3.50066]
[1776633187694,52.7,74605.09,0.0,-0.98011,1e-05,3.49571]
[1776633188701,52.7,74621.46,0.0,-0.9799,1e-05,3.52774]
[1776633189708,52.7,74651.76,0.0,-0.9795,1e-05,3.58771]
[1776633190717,52.7,74663.37,0.0,-0.97935,1e-05,3.6108]
[1776633191724,52.7,74664.86,0.0,-0.97933,1e-05,3.61392]
[1776633196293,52.7,74666.81,0.0,-0.9793,1e-05,3.61843]
[1776633196443,52.7,74666.81,0.0,-0.9793,1e-05,3.61843]
[1776633196676,52.7,74666.81,0.0,-0.9793,1e-05,3.61843]
[1776633196701,52.7,74666.81,0.0,-0.9793,1e-05,3.61843]
[1776633196759,52.7,74666.39,0.0,-0.9793,1e-05,3.61777]
[1776633201970,52.71,74666.87,0.0,-0.97929,1e-05,3.61935]
[1776633201972,52.71,74666.61,0.0,-0.9793,1e-05,3.619]
[1776633202198,52.71,74666.61,0.0,-0.9793,1e-05,3.619]
[1776633202895,52.71,74666.61,0.0,-0.9793,1e-05,3.619]
[1776633202940,52.71,74666.61,0.0,-0.9793,1e-05,3.619]
[1776633209850,52.71,74666.85,0.0,-0.97928,1e-05,3.62071]
[1776633212466,52.71,74667.59,0.0,-0.97928,1e-05,3.62056]
[1776633212691,52.71,74667.59,0.0,-0.97928,1e-05,3.62056]
[1776633212785,52.71,74667.59,0.0,-0.97928,1e-05,3.62056]
[1776633212938,52.71,74667.59,0.0,-0.97928,1e-05,3.62056]
[1776633212985,52.71,74666.74,0.0,-0.97929,1e-05,3.61903]
[1776633217906,52.72,74662.58,0.0,-0.97934,1e-05,3.61157]
[1776633218317,52.72,74662.58,0.0,-0.97934,1e-05,3.61157]
[1776633218441,52.72,74662.58,0.0,-0.97934,1e-05,3.61157]
[1776633218774,52.72,74662.58,0.0,-0.97934,1e-05,3.61157]
[1776633218938,52.72,74662.58,0.0,-0.97934,1e-05,3.61157]
[1776633218981,52.72,74662.29,0.0,-0.97935,1e-05,3.61115]
[1776633224954,52.72,74662.26,0.0,-0.97934,1e-05,3.61209]
[1776633225950,52.72,74662.26,0.0,-0.97934,1e-05,3.61209]
[1776633226189,52.72,74663.13,0.0,-0.97933,1e-05,3.61397]
[1776633226625,52.72,74663.13,0.0,-0.97933,1e-05,3.61397]
[1776633226695,52.72,74663.13,0.0,-0.97933,1e-05,3.61397]
[1776633229990,52.72,74669.41,0.0,-0.97924,1e-05,3.62702]
[1776633231445,52.72,74670.01,0.0,-0.97923,1e-05,3.62835]
[1776633231692,52.72,74670.01,0.0,-0.97923,1e-05,3.62835]
[1776633231737,52.72,74670.01,0.0,-0.97923,1e-05,3.62835]
[1776633231940,52.72,74670.01,0.0,-0.97923,1e-05,3.62835]
[1776633232042,52.72,74670.93,0.0,-0.97922,1e-05,3.63044]
[1776633238047,52.73,74671.79,0.0,-0.9792,1e-05,3.63293]
[1776633241068,52.73,74678.73,0.0,-0.97911,1e-05,3.64708]
[1776633242075,52.73,74682.65,0.0,-0.97906,1e-05,3.65499]
[1776633244084,52.73,74683.92,0.0,-0.97904,1e-05,3.6576]
[1776633244089,52.73,74691.7,0.0,-0.97893,1e-05,3.67322]
[1776633245096,52.73,74695.01,0.0,-0.97889,1e-05,3.67989]
[1776633247627,52.73,74695.44,0.0,-0.97888,1e-05,3.68084]
[1776633249124,52.73,74710.17,0.0,-0.97869,1e-05,3.71051]
[1776633250131,52.73,74712.22,0.0,-0.97866,1e-05,3.71463]
[1776633252145,52.73,74716.4,0.0,-0.97861,1e-05,3.72303]
[1776633254159,52.73,74719.7,0.0,-0.97855,1e-05,3.73061]
[1776633254259,52.73,74719.7,0.0,-0.97855,1e-05,3.73061]
[1776633254444,52.73,74719.7,0.0,-0.97855,1e-05,3.73061]
[1776633260201,52.74,74719.2,0.0,-0.97854,1e-05,3.73226]
[1776633262435,52.74,74719.39,0.0,-0.97854,1e-05,3.73305]
[1776633262689,52.74,74719.39,0.0,-0.97854,1e-05,3.73305]
[1776633262782,52.74,74719.39,0.0,-0.97854,1e-05,3.73305]
[1776633262941,52.74,74719.39,0.0,-0.97854,1e-05,3.73305]
[1776633264229,52.74,74719.34,0.0,-0.97854,1e-05,3.73286]
[1776633265869,52.74,74719.34,0.0,-0.97854,1e-05,3.73286]
[1776633265943,52.74,74719.34,0.0,-0.97854,1e-05,3.73286]
[1776633266128,52.74,74719.34,0.0,-0.97854,1e-05,3.73286]
[1776633266193,52.74,74719.34,0.0,-0.97854,1e-05,3.73286]
[1776633266021,52.74,74718.68,0.0,-0.97855,1e-05,3.73149]
[1776633272158,52.74,74721.46,0.0,-0.97851,1e-05,3.73693]
[1776633272199,52.74,74721.46,0.0,-0.97851,1e-05,3.73693]
[1776633272408,52.74,74720.39,0.0,-0.97854,1e-05,3.73273]
[1776633272441,52.74,74720.39,0.0,-0.97854,1e-05,3.73273]
[1776633272509,52.74,74718.28,0.0,-0.97857,1e-05,3.72842]
[1776633275763,52.74,74717.3,0.0,-0.97858,1e-05,3.72641]
[1776633275866,52.74,74717.3,0.0,-0.97858,1e-05,3.72641]
[1776633275939,52.74,74717.3,0.0,-0.97858,1e-05,3.72641]
[1776633275968,52.74,74715.39,0.0,-0.97861,1e-05,3.72251]
[1776633281782,52.74,74715.15,0.0,-0.97861,1e-05,3.72196]
[1776633281949,52.74,74715.15,0.0,-0.97861,1e-05,3.72196]
[1776633281999,52.74,74715.15,0.0,-0.97861,1e-05,3.72196]
[1776633282192,52.74,74715.15,0.0,-0.97861,1e-05,3.72196]
[1776633282200,52.74,74717.43,0.0,-0.97858,1e-05,3.72654]
[1776633287391,52.74,74718.93,0.0,-0.97855,1e-05,3.73093]
[1776633288641,52.74,74718.93,0.0,-0.97855,1e-05,3.73093]
[1776633288693,52.74,74718.93,0.0,-0.97855,1e-05,3.73093]
[1776633288916,52.74,74718.93,0.0,-0.97855,1e-05,3.73093]
[1776633288940,52.74,74718.93,0.0,-0.97855,1e-05,3.73093]
[1776633289017,52.75,74721.31,0.0,-0.97851,1e-05,3.73622]
[1776633294981,52.75,74723.79,0.0,-0.97847,1e-05,3.74352]
[1776633295197,52.75,74723.79,0.0,-0.97847,1e-05,3.74352]
[1776633295207,52.75,74723.79,0.0,-0.97847,1e-05,3.74352]
[1776633295080,52.76,74722.4,0.0,-0.97848,1e-05,3.74115]
[1776633295438,52.76,74722.4,0.0,-0.97848,1e-05,3.74115]
[1776633295447,52.76,74721.71,0.0,-0.97849,1e-05,3.7402]
[1776633299990,52.76,74719.94,0.0,-0.9785,1e-05,3.73798]
[1776633300191,52.76,74719.94,0.0,-0.9785,1e-05,3.73798]
[1776633300041,52.76,74719.4,0.0,-0.97851,1e-05,3.73735]
[1776633300283,52.76,74719.4,0.0,-0.97851,1e-05,3.73735]
[1776633300438,52.76,74719.4,0.0,-0.97851,1e-05,3.73735]
[1776633300491,52.76,74716.07,0.0,-0.97855,1e-05,3.73107]
[1776633304529,52.77,74709.01,0.0,-0.97863,1e-05,3.71868]
[1776633305527,52.77,74698.65,0.0,-0.97877,1e-05,3.69783]
[1776633306938,52.77,74698.65,0.0,-0.97877,1e-05,3.69783]
[1776633307192,52.77,74698.65,0.0,-0.97877,1e-05,3.69783]
[1776633307207,52.77,74697.11,0.0,-0.97879,1e-05,3.69481]
[1776633307767,52.77,74697.11,0.0,-0.97879,1e-05,3.69481]
[1776633307939,52.77,74697.11,0.0,-0.97879,1e-05,3.69481]
[1776633308547,52.77,74694.31,0.0,-0.97882,1e-05,3.68923]
[1776633310532,52.77,74693.19,0.0,-0.97884,1e-05,3.68703]
[1776633310690,52.77,74693.19,0.0,-0.97884,1e-05,3.68703]
[1776633310791,52.77,74691.96,0.0,-0.97886,1e-05,3.68461]
[1776633311788,52.77,74696.03,0.0,-0.9788,1e-05,3.69282]
[1776633312575,52.77,74699.04,0.0,-0.97876,1e-05,3.69889]
[1776633313592,52.77,74699.04,0.0,-0.97876,1e-05,3.69889]
[1776633313695,52.77,74699.04,0.0,-0.97876,1e-05,3.69889]
[1776633317638,52.77,74695.74,0.0,-0.9788,1e-05,3.69238]
[1776633317693,52.77,74695.74,0.0,-0.9788,1e-05,3.69238]
[1776633317740,52.77,74696.04,0.0,-0.9788,1e-05,3.69301]
[1776633318935,52.77,74696.04,0.0,-0.9788,1e-05,3.69301]
[1776633319203,52.77,74696.04,0.0,-0.9788,1e-05,3.69301]
[1776633322338,52.77,74693.58,0.0,-0.97883,1e-05,3.68819]
[1776633322445,52.77,74693.58,0.0,-0.97883,1e-05,3.68819]
[1776633323031,52.77,74693.58,0.0,-0.97883,1e-05,3.68819]
[1776633323204,52.77,74693.58,0.0,-0.97883,1e-05,3.68819]
[1776633323051,52.77,74692.18,0.0,-0.97885,1e-05,3.68542]
[1776633323652,52.77,74698.95,0.0,-0.97876,1e-05,3.69903]
[1776633324659,52.77,74701.17,0.0,-0.97873,1e-05,3.7035]
[1776633325981,52.77,74701.17,0.0,-0.97873,1e-05,3.7035]
[1776633326194,52.77,74701.17,0.0,-0.97873,1e-05,3.7035]
[1776633326033,52.77,74714.43,0.0,-0.97855,1e-05,3.73023]
[1776633326673,52.77,74715.76,0.0,-0.97853,1e-05,3.73336]
[1776633328686,52.78,74719.03,0.0,-0.97848,1e-05,3.74086]
[1776633329570,52.78,74719.03,0.0,-0.97848,1e-05,3.74086]
[1776633329702,52.78,74719.03,0.0,-0.97848,1e-05,3.74086]
[1776633331568,52.78,74718.26,0.0,-0.97849,1e-05,3.74016]
[1776633331902,52.78,74718.26,0.0,-0.97849,1e-05,3.74016]
[1776633332006,52.78,74717.58,0.0,-0.9785,1e-05,3.73726]
[1776633332720,52.78,74709.68,0.0,-0.97861,1e-05,3.72173]
[1776633333727,52.79,74719.18,0.0,-0.97848,1e-05,3.74139]
[1776633334734,52.79,74717.81,0.0,-0.97849,1e-05,3.73905]
[1776633335615,52.79,74717.81,0.0,-0.97849,1e-05,3.73905]
[1776633335741,52.79,74716.96,0.0,-0.9785,1e-05,3.73777]
[1776633340776,52.8,74717.29,0.0,-0.97848,1e-05,3.74061]
[1776633343797,52.8,74714.63,0.0,-0.97851,1e-05,3.73652]
[1776633344449,52.8,74714.63,0.0,-0.97851,1e-05,3.73652]
[1776633344692,52.8,74714.63,0.0,-0.97851,1e-05,3.73652]
[1776633345212,52.8,74714.63,0.0,-0.97851,1e-05,3.73652]
[1776633345263,52.8,74713.41,0.0,-0.97852,1e-05,3.73495]
[1776633345435,52.8,74713.41,0.0,-0.97852,1e-05,3.73495]
[1776633345811,52.8,74714.65,0.0,-0.9785,1e-05,3.73745]
[1776633347826,52.81,74722.7,0.0,-0.97839,1e-05,3.75465]
[1776633348602,52.81,74722.7,0.0,-0.97839,1e-05,3.75465]
[1776633348691,52.81,74722.7,0.0,-0.97839,1e-05,3.75465]
[1776633348833,52.81,74724.38,0.0,-0.97836,1e-05,3.75847]
[1776633352685,52.81,74723.5,0.0,-0.97837,1e-05,3.7579]
[1776633352936,52.81,74723.5,0.0,-0.97837,1e-05,3.7579]
[1776633354966,52.81,74723.34,0.0,-0.97836,1e-05,3.75838]
[1776633355190,52.81,74723.34,0.0,-0.97836,1e-05,3.75838]
[1776633355273,52.82,74724.08,0.0,-0.97835,1e-05,3.76067]
[1776633356369,52.82,74723.41,0.0,-0.97836,1e-05,3.75931]
[1776633356439,52.82,74723.41,0.0,-0.97836,1e-05,3.75931]
[1776633360476,52.83,74723.97,0.0,-0.97831,1e-05,3.76542]
[1776633360692,52.83,74723.97,0.0,-0.97831,1e-05,3.76542]
[1776633365385,52.88,74724.45,0.0,-0.97821,1e-05,3.78076]
[1776633365435,52.88,74724.45,0.0,-0.97821,1e-05,3.78076]
[1776633366104,52.88,74724.45,0.0,-0.97821,1e-05,3.78076]
[1776633366196,52.88,74724.45,0.0,-0.97821,1e-05,3.78076]
[1776633366205,52.91,74725.74,0.0,-0.97812,1e-05,3.79334]
[1776633371994,52.96,74726.39,0.0,-0.97803,1e-05,3.80731]
[1776633377029,53.0,74725.36,0.0,-0.97796,1e-05,3.81686]
[1776633382064,53.04,74724.5,0.0,-0.97789,1e-05,3.82817]
[1776633387099,53.08,74725.4,0.0,-0.97779,1e-05,3.84176]
[1776633391129,53.11,74715.91,0.0,-0.97788,1e-05,3.82859]
[1776633391697,53.11,74715.91,0.0,-0.97788,1e-05,3.82859]
[1776633392136,53.11,74697.44,0.0,-0.97812,1e-05,3.79284]
[1776633393143,53.12,74690.79,0.0,-0.97819,1e-05,3.78157]
[1776633394150,53.12,74690.46,0.0,-0.97819,1e-05,3.78119]
[1776633394993,53.12,74690.46,0.0,-0.97819,1e-05,3.78119]
[1776633395198,53.12,74690.46,0.0,-0.97819,1e-05,3.78119]
[1776633395299,53.12,74687.2,0.0,-0.97823,1e-05,3.7752]
[1776633395695,53.12,74687.2,0.0,-0.97823,1e-05,3.7752]
[1776633396164,53.12,74685.31,0.0,-0.97826,1e-05,3.77137]
[1776633398389,53.14,74684.73,0.0,-0.97824,1e-05,3.77376]
[1776633398438,53.14,74684.73,0.0,-0.97824,1e-05,3.77376]
[1776633401199,53.17,74693.52,0.0,-0.97806,1e-05,3.80106]
[1776633403213,53.19,74696.6,0.0,-0.97798,1e-05,3.81306]
[1776633403381,53.19,74696.6,0.0,-0.97798,1e-05,3.81306]
[1776633403443,53.19,74696.6,0.0,-0.97798,1e-05,3.81306]
[1776633407702,53.22,74694.68,0.0,-0.97794,1e-05,3.81883]
[1776633407941,53.22,74694.68,0.0,-0.97794,1e-05,3.81883]
[1776633408692,53.23,74692.37,0.0,-0.97795,1e-05,3.81641]
[1776633408939,53.23,74692.37,0.0,-0.97795,1e-05,3.81641]
[1776633409255,53.24,74691.79,0.0,-0.97793,1e-05,3.81984]
[1776633415297,53.29,74687.4,0.0,-0.9779,1e-05,3.82434]
[1776633420432,53.32,74687.37,0.0,-0.97784,1e-05,3.83274]
[1776633420698,53.32,74687.37,0.0,-0.97784,1e-05,3.83274]
[1776633424185,53.34,74686.85,0.0,-0.97779,1e-05,3.83946]
[1776633424436,53.35,74684.45,0.0,-0.97781,1e-05,3.8364]
[1776633426136,53.35,74684.92,0.0,-0.97779,1e-05,3.83926]
[1776633426192,53.35,74684.92,0.0,-0.97779,1e-05,3.83926]
[1776633430856,53.35,74684.92,0.0,-0.97779,1e-05,3.83926]
[1776633430936,53.35,74684.92,0.0,-0.97779,1e-05,3.83926]
[1776633431014,53.38,74684.76,0.0,-0.97773,1e-05,3.84785]
[1776633436444,53.42,74684.45,0.0,-0.97767,1e-05,3.85722]
[1776633438151,53.42,74684.45,0.0,-0.97767,1e-05,3.85722]
[1776633438194,53.42,74684.45,0.0,-0.97767,1e-05,3.85722]
[1776633440472,53.42,74676.63,0.0,-0.97777,1e-05,3.84189]
[1776633441749,53.42,74676.63,0.0,-0.97777,1e-05,3.84189]
[1776633441937,53.42,74676.63,0.0,-0.97777,1e-05,3.84189]
[1776633442007,53.42,74675.01,0.0,-0.97779,1e-05,3.83877]
[1776633447527,53.42,74675.02,0.0,-0.97779,1e-05,3.83991]
[1776633452562,53.43,74675.41,0.0,-0.97778,1e-05,3.83962]
[1776633455697,53.43,74676.62,0.0,-0.97777,1e-05,3.84245]
[1776633459610,53.43,74676.73,0.0,-0.97776,1e-05,3.84335]
[1776633459696,53.43,74676.73,0.0,-0.97776,1e-05,3.84335]
[1776633459711,53.43,74673.53,0.0,-0.9778,1e-05,3.83698]
[1776633460620,53.43,74668.96,0.0,-0.97786,1e-05,3.82784]
[1776633461627,53.43,74665.54,0.0,-0.97791,1e-05,3.82107]
[1776633463889,53.43,74664.44,0.0,-0.97792,1e-05,3.81903]
[1776633463936,53.43,74664.44,0.0,-0.97792,1e-05,3.81903]
[1776633469683,53.43,74663.78,0.0,-0.97794,1e-05,3.81572]
[1776633472613,53.42,74663.66,0.0,-0.97795,1e-05,3.81491]
[1776633472690,53.42,74663.66,0.0,-0.97795,1e-05,3.81491]
[1776633472952,53.42,74663.66,0.0,-0.97795,1e-05,3.81491]
[1776633473189,53.42,74663.66,0.0,-0.97795,1e-05,3.81491]
[1776633473208,53.42,74663.72,0.0,-0.97795,1e-05,3.81476]
[1776633478749,53.43,74662.25,0.0,-0.97796,1e-05,3.81305]
[1776633483781,53.43,74650.42,0.0,-0.97811,1e-05,3.79012]
[1776633484788,53.43,74645.16,0.0,-0.97818,1e-05,3.77974]
[1776633489571,53.43,74645.61,0.0,-0.97818,1e-05,3.78018]
[1776633489700,53.43,74645.61,0.0,-0.97818,1e-05,3.78018]
[1776633496872,53.42,74644.85,0.0,-0.9782,1e-05,3.7769]
[1776633498112,53.42,74644.85,0.0,-0.9782,1e-05,3.7769]
[1776633498199,53.42,74644.85,0.0,-0.9782,1e-05,3.7769]
[1776633498274,53.42,74644.85,0.0,-0.9782,1e-05,3.7769]
[1776633498435,53.42,74644.85,0.0,-0.9782,1e-05,3.7769]
[1776633498316,53.42,74644.85,0.0,-0.9782,1e-05,3.77668]
[1776633503921,53.42,74642.94,0.0,-0.97824,1e-05,3.77159]
[1776633508956,53.42,74642.53,0.0,-0.97825,1e-05,3.76977]
[1776633511708,53.42,74642.55,0.0,-0.97825,1e-05,3.77007]
[1776633511940,53.42,74642.55,0.0,-0.97825,1e-05,3.77007]
[1776633515022,53.43,74632.47,0.0,-0.97837,1e-05,3.75091]
[1776633516017,53.46,74621.24,0.0,-0.97846,1e-05,3.73804]
[1776633517023,53.49,74620.25,0.0,-0.9784,1e-05,3.7459]
[1776633518029,53.5,74615.99,0.0,-0.97846,1e-05,3.73786]
[1776633523071,53.51,74617.0,0.0,-0.97842,1e-05,3.74336]
[1776633523191,53.51,74617.0,0.0,-0.97842,1e-05,3.74336]
[1776633523942,53.51,74616.75,0.0,-0.97842,1e-05,3.74384]
[1776633524191,53.51,74616.75,0.0,-0.97842,1e-05,3.74384]
[1776633524243,53.51,74616.5,0.0,-0.97841,1e-05,3.74432]
[1776633530113,53.53,74625.84,0.0,-0.97825,1e-05,3.76892]
[1776633531121,53.54,74629.35,0.0,-0.9782,1e-05,3.77693]
[1776633532128,53.54,74633.83,0.0,-0.97813,1e-05,3.78689]
[1776633533301,53.54,74633.83,0.0,-0.97813,1e-05,3.78689]
[1776633533440,53.54,74633.83,0.0,-0.97813,1e-05,3.78689]
[1776633537678,53.69,74632.0,0.0,-0.97785,1e-05,3.827]
[1776633537691,53.69,74632.0,0.0,-0.97785,1e-05,3.827]
[1776633537993,53.69,74632.0,0.0,-0.97785,1e-05,3.827]
[1776633538188,53.69,74632.0,0.0,-0.97785,1e-05,3.827]
[1776633538222,53.72,74629.2,0.0,-0.97783,1e-05,3.82963]
[1776633539228,53.74,74625.17,0.0,-0.97783,1e-05,3.82964]
[1776633541243,53.8,74624.8,0.0,-0.97773,1e-05,3.84513]
[1776633544263,53.88,74613.15,0.0,-0.97772,1e-05,3.8449]
[1776633546280,53.93,74608.68,0.0,-0.97768,1e-05,3.85115]
[1776633547612,53.96,74607.86,0.0,-0.97764,1e-05,3.85713]
[1776633547700,53.96,74607.86,0.0,-0.97764,1e-05,3.85713]
[1776633553328,53.97,74613.19,0.0,-0.97753,1e-05,3.87258]
[1776633554339,53.97,74617.38,0.0,-0.97747,1e-05,3.88188]
[1776633555109,53.97,74617.38,0.0,-0.97747,1e-05,3.88188]
[1776633555195,53.97,74617.38,0.0,-0.97747,1e-05,3.88188]
[1776633555592,53.98,74617.69,0.0,-0.97746,1e-05,3.88326]
[1776633555703,53.98,74617.69,0.0,-0.97746,1e-05,3.88326]
[1776633556353,53.98,74617.59,0.0,-0.97746,1e-05,3.88378]
[1776633558366,53.98,74625.54,0.0,-0.97734,1e-05,3.90149]
[1776633559374,54.01,74631.96,0.0,-0.9772,1e-05,3.92177]
[1776633560142,54.01,74631.96,0.0,-0.9772,1e-05,3.92177]
[1776633560190,54.01,74631.96,0.0,-0.9772,1e-05,3.92177]
[1776633562395,54.04,74634.04,0.0,-0.97711,1e-05,3.93454]
[1776633567186,54.05,74635.51,0.0,-0.97708,1e-05,3.94013]
[1776633567443,54.05,74635.51,0.0,-0.97708,1e-05,3.94013]
[1776633567658,54.05,74635.9,0.0,-0.97707,1e-05,3.94156]
[1776633567692,54.05,74635.9,0.0,-0.97707,1e-05,3.94156]
[1776633568437,54.05,74636.19,0.0,-0.97706,1e-05,3.94279]
[1776633570451,54.05,74650.72,0.0,-0.97685,1e-05,3.97406]
[1776633571458,54.06,74652.73,0.0,-0.97683,1e-05,3.97677]
[1776633574837,54.06,74650.28,0.0,-0.97685,1e-05,3.97283]
[1776633574939,54.06,74650.28,0.0,-0.97685,1e-05,3.97283]
[1776633576493,54.06,74656.77,0.0,-0.97675,1e-05,3.98744]
[1776633577502,54.07,74660.46,0.0,-0.97669,1e-05,3.99622]
[1776633581529,54.07,74655.61,0.0,-0.97675,1e-05,3.98823]
[1776633582535,54.08,74658.12,0.0,-0.97671,1e-05,3.99399]
[1776633583698,54.08,74659.5,0.0,-0.97669,1e-05,3.99739]
[1776633583945,54.08,74659.5,0.0,-0.97669,1e-05,3.99739]
[1776633584189,54.08,74659.5,0.0,-0.97669,1e-05,3.99739]
[1776633584437,54.08,74659.5,0.0,-0.97669,1e-05,3.99739]
[1776633584549,54.08,74660.5,0.0,-0.97667,1e-05,4.0]
[1776633588205,54.08,74657.38,0.0,-0.9767,1e-05,3.99506]
[1776633588437,54.08,74657.38,0.0,-0.9767,1e-05,3.99506]
[1776633593612,54.1,74656.27,0.0,-0.97669,1e-05,3.9959]
[1776633598367,54.1,74658.49,0.0,-0.97665,1e-05,4.00208]
[1776633598436,54.1,74658.49,0.0,-0.97665,1e-05,4.00208]
[1776633599015,54.1,74658.85,0.0,-0.97664,1e-05,4.00385]
[1776633599195,54.1,74658.85,0.0,-0.97664,1e-05,4.00385]
[1776633599257,54.1,74659.33,0.0,-0.97663,1e-05,4.00485]
[1776633601675,54.11,74660.59,0.0,-0.97661,1e-05,4.00848]
[1776633601696,54.11,74660.59,0.0,-0.97661,1e-05,4.00848]
[1776633607712,54.12,74662.39,0.0,-0.97656,1e-05,4.01568]
[1776633614422,54.13,74662.9,0.0,-0.97654,1e-05,4.01868]
[1776633614439,54.13,74662.9,0.0,-0.97654,1e-05,4.01868]
[1776633614678,54.13,74662.73,0.0,-0.97653,1e-05,4.01976]
[1776633614694,54.13,74662.73,0.0,-0.97653,1e-05,4.01976]
[1776633614766,54.13,74662.8,0.0,-0.97653,1e-05,4.0199]
[1776633618729,54.13,74663.23,0.0,-0.97652,1e-05,4.02223]
[1776633618941,54.13,74663.23,0.0,-0.97652,1e-05,4.02223]
[1776633624837,54.15,74665.18,0.0,-0.97646,1e-05,4.02954]
[1776633630879,54.15,74665.14,0.0,-0.97645,1e-05,4.03219]
[1776633632997,54.16,74663.87,0.0,-0.97647,1e-05,4.02794]
[1776633633199,54.16,74663.87,0.0,-0.97647,1e-05,4.02794]
[1776633633317,54.16,74663.87,0.0,-0.97647,1e-05,4.02794]
[1776633633440,54.16,74663.87,0.0,-0.97647,1e-05,4.02794]
[1776633633488,54.16,74664.08,0.0,-0.97646,1e-05,4.02929]
[1776633638935,54.17,74663.14,0.0,-0.97646,1e-05,4.02962]
[1776633641657,54.17,74663.14,0.0,-0.97646,1e-05,4.02962]
[1776633641687,54.17,74663.14,0.0,-0.97646,1e-05,4.02962]
[1776633652025,54.19,74663.2,0.0,-0.97642,1e-05,4.03562]
[1776633659074,54.2,74663.49,0.0,-0.97639,1e-05,4.03935]
[1776633661089,54.2,74678.01,0.0,-0.97618,1e-05,4.07072]
[1776633662096,54.2,74686.81,0.0,-0.97605,1e-05,4.08967]
[1776633663104,54.2,74687.85,0.0,-0.97603,1e-05,4.09222]
[1776633663730,54.2,74687.85,0.0,-0.97603,1e-05,4.09222]
[1776633663947,54.2,74687.85,0.0,-0.97603,1e-05,4.09222]
[1776633665133,54.2,74692.74,0.0,-0.97596,1e-05,4.10327]
[1776633666844,54.21,74695.52,0.0,-0.97592,1e-05,4.1095]
[1776633666942,54.21,74695.52,0.0,-0.97592,1e-05,4.1095]
[1776633667599,54.21,74695.52,0.0,-0.97592,1e-05,4.1095]
[1776633667690,54.21,74695.99,0.0,-0.97591,1e-05,4.11083]
[1776633668154,54.21,74696.62,0.0,-0.9759,1e-05,4.11249]
[1776633672182,54.21,74703.3,0.0,-0.97579,1e-05,4.12794]
[1776633674044,54.21,74703.72,0.0,-0.97578,1e-05,4.12912]
[1776633674190,54.21,74703.72,0.0,-0.97578,1e-05,4.12912]
[1776633677419,54.22,74707.98,0.0,-0.97572,1e-05,4.13902]
[1776633677438,54.22,74707.98,0.0,-0.97572,1e-05,4.13902]
[1776633677875,54.22,74707.56,0.0,-0.97572,1e-05,4.1384]
[1776633677938,54.22,74707.56,0.0,-0.97572,1e-05,4.1384]
[1776633678223,54.22,74707.39,0.0,-0.97572,1e-05,4.1383]
[1776633682253,54.22,74715.49,0.0,-0.9756,1e-05,4.15661]
[1776633683874,54.22,74715.71,0.0,-0.97559,1e-05,4.15732]
[1776633683937,54.22,74715.71,0.0,-0.97559,1e-05,4.15732]
[1776633687561,54.22,74715.03,0.0,-0.9756,1e-05,4.15656]
[1776633687662,54.22,74715.47,0.0,-0.97559,1e-05,4.15796]
[1776633687696,54.22,74715.47,0.0,-0.97559,1e-05,4.15796]
[1776633689279,54.22,74715.47,0.0,-0.97559,1e-05,4.15796]
[1776633689442,54.22,74715.47,0.0,-0.97559,1e-05,4.15796]
[1776633698365,54.23,74713.8,0.0,-0.97561,1e-05,4.15463]
[1776633699661,54.23,74713.8,0.0,-0.97561,1e-05,4.15463]
[1776633699711,54.23,74713.73,0.0,-0.97561,1e-05,4.15472]
[1776633700255,54.23,74713.73,0.0,-0.97561,1e-05,4.15472]
[1776633700437,54.23,74713.73,0.0,-0.97561,1e-05,4.15472]
[1776633700446,54.23,74713.51,0.0,-0.97561,1e-05,4.15448]
[1776633707427,54.24,74712.02,0.0,-0.97562,1e-05,4.15296]
[1776633708259,54.24,74712.02,0.0,-0.97562,1e-05,4.15296]
[1776633708439,54.24,74712.02,0.0,-0.97562,1e-05,4.15296]
[1776633713470,54.24,74713.72,0.0,-0.97558,1e-05,4.15803]
[1776633714319,54.24,74713.72,0.0,-0.97558,1e-05,4.15803]
[1776633714437,54.24,74713.72,0.0,-0.97558,1e-05,4.15803]
[1776633715097,54.25,74714.41,0.0,-0.97557,1e-05,4.15974]
[1776633715190,54.25,74714.41,0.0,-0.97557,1e-05,4.15974]
[1776633715483,54.25,74714.11,0.0,-0.97557,1e-05,4.15933]
[1776633720519,54.25,74713.26,0.0,-0.97558,1e-05,4.15866]
[1776633723614,54.25,74712.73,0.0,-0.97558,1e-05,4.15799]
[1776633723701,54.25,74712.73,0.0,-0.97558,1e-05,4.15799]
[1776633723663,54.25,74708.02,0.0,-0.97565,1e-05,4.1484]
[1776633727411,54.26,74706.26,0.0,-0.97567,1e-05,4.1454]
[1776633727437,54.26,74706.26,0.0,-0.97567,1e-05,4.1454]
[1776633727568,54.26,74706.64,0.0,-0.97566,1e-05,4.14646]
[1776633728516,54.26,74706.64,0.0,-0.97566,1e-05,4.14646]
[1776633728704,54.26,74706.64,0.0,-0.97566,1e-05,4.14646]
[1776633730590,54.26,74700.7,0.0,-0.97574,1e-05,4.13456]
[1776633731424,54.26,74700.7,0.0,-0.97574,1e-05,4.13456]
[1776633731438,54.26,74700.7,0.0,-0.97574,1e-05,4.13456]
[1776633731979,54.27,74698.31,0.0,-0.97576,1e-05,4.13216]
[1776633732189,54.27,74698.31,0.0,-0.97576,1e-05,4.13216]
[1776633732604,54.28,74697.93,0.0,-0.97574,1e-05,4.13408]
[1776633738646,54.33,74697.54,0.0,-0.97564,1e-05,4.14912]
[1776633746701,54.35,74697.53,0.0,-0.97559,1e-05,4.15564]
[1776633750231,54.35,74697.23,0.0,-0.97559,1e-05,4.15577]
[1776633750439,54.35,74697.23,0.0,-0.97559,1e-05,4.15577]
[1776633755765,54.36,74697.72,0.0,-0.97559,1e-05,4.15629]
[1776633758973,54.36,74698.72,0.0,-0.97557,1e-05,4.15893]
[1776633759193,54.36,74698.72,0.0,-0.97557,1e-05,4.15893]
[1776633759842,54.36,74699.83,0.0,-0.97555,1e-05,4.16155]
[1776633759937,54.36,74699.83,0.0,-0.97555,1e-05,4.16155]
[1776633759944,54.36,74699.83,0.0,-0.97555,1e-05,4.16179]
[1776633764651,54.36,74700.48,0.0,-0.97553,1e-05,4.1639]
[1776633764697,54.36,74700.48,0.0,-0.97553,1e-05,4.1639]
[1776633771772,54.37,74701.18,0.0,-0.97551,1e-05,4.16725]
[1776633771939,54.37,74701.18,0.0,-0.97551,1e-05,4.16725]
[1776633772385,54.37,74701.18,0.0,-0.97551,1e-05,4.16725]
[1776633772436,54.37,74701.18,0.0,-0.97551,1e-05,4.16725]
[1776633772450,54.37,74701.57,0.0,-0.9755,1e-05,4.16831]
[1776633777599,54.37,74700.44,0.0,-0.97551,1e-05,4.16678]
[1776633777695,54.37,74700.44,0.0,-0.97551,1e-05,4.16678]
[1776633781287,54.38,74700.69,0.0,-0.9755,1e-05,4.1682]
[1776633781446,54.38,74700.69,0.0,-0.9755,1e-05,4.1682]
[1776633781543,54.38,74700.14,0.0,-0.97551,1e-05,4.16724]
[1776633782385,54.38,74700.14,0.0,-0.97551,1e-05,4.16724]
[1776633782441,54.38,74700.14,0.0,-0.97551,1e-05,4.16724]
[1776633788329,54.38,74700.61,0.0,-0.97549,1e-05,4.16954]
[1776633788438,54.38,74700.61,0.0,-0.97549,1e-05,4.16954]
[1776633788887,54.38,74700.86,0.0,-0.97549,1e-05,4.17029]
[1776633788939,54.38,74700.86,0.0,-0.97549,1e-05,4.17029]
[1776633788997,54.38,74702.58,0.0,-0.97546,1e-05,4.17417]
[1776633794033,54.39,74702.38,0.0,-0.97546,1e-05,4.17475]
[1776633799068,54.39,74702.78,0.0,-0.97545,1e-05,4.17661]
[1776633804102,54.39,74702.4,0.0,-0.97544,1e-05,4.17678]
[1776633809139,54.4,74702.27,0.0,-0.97544,1e-05,4.17748]
[1776633819623,54.4,74703.09,0.0,-0.97544,1e-05,4.17752]
[1776633819688,54.4,74703.09,0.0,-0.97544,1e-05,4.17752]
[1776633825332,54.4,74703.06,0.0,-0.97542,1e-05,4.1799]
[1776633825438,54.4,74703.06,0.0,-0.97542,1e-05,4.1799]
[1776633826171,54.4,74703.68,0.0,-0.97541,1e-05,4.18141]
[1776633826190,54.4,74703.68,0.0,-0.97541,1e-05,4.18141]
[1776633826273,54.41,74703.68,0.0,-0.97541,1e-05,4.18159]
[1776633833308,54.41,74703.35,0.0,-0.9754,1e-05,4.18213]
[1776633840358,54.41,74703.73,0.0,-0.97539,1e-05,4.18414]
[1776633844386,54.42,74707.87,0.0,-0.97532,1e-05,4.19369]
[1776633844892,54.42,74707.87,0.0,-0.97532,1e-05,4.19369]
[1776633844939,54.42,74707.87,0.0,-0.97532,1e-05,4.19369]
[1776633845393,54.42,74713.31,0.0,-0.97524,1e-05,4.20552]
[1776633849421,54.42,74715.37,0.0,-0.97521,1e-05,4.21046]
[1776633851120,54.42,74717.35,0.0,-0.97518,1e-05,4.21485]
[1776633851197,54.42,74717.35,0.0,-0.97518,1e-05,4.21485]
[1776633852019,54.42,74717.87,0.0,-0.97517,1e-05,4.21608]
[1776633852203,54.42,74717.87,0.0,-0.97517,1e-05,4.21608]
[1776633852442,54.42,74719.86,0.0,-0.97514,1e-05,4.22049]
[1776633857476,54.42,74721.75,0.0,-0.97511,1e-05,4.22511]
[1776633858483,54.42,74728.09,0.0,-0.97501,1e-05,4.23891]
[1776633859491,54.42,74731.69,0.0,-0.97496,1e-05,4.24678]
[1776633859991,54.42,74731.69,0.0,-0.97496,1e-05,4.24678]
[1776633860199,54.42,74731.69,0.0,-0.97496,1e-05,4.24678]
[1776633865533,54.42,74733.98,0.0,-0.97492,1e-05,4.25213]
[1776633871575,54.42,74734.6,0.0,-0.97492,1e-05,4.25172]
[1776633873823,54.42,74734.3,0.0,-0.97493,1e-05,4.25113]
[1776633873938,54.42,74734.26,0.0,-0.97493,1e-05,4.25111]
[1776633875135,54.42,74734.26,0.0,-0.97493,1e-05,4.25117]
[1776633875201,54.42,74734.26,0.0,-0.97493,1e-05,4.25117]
[1776633875603,54.42,74734.27,0.0,-0.97493,1e-05,4.25125]
[1776633879287,54.43,74734.28,0.0,-0.97493,1e-05,4.2514]
[1776633879446,54.43,74734.28,0.0,-0.97493,1e-05,4.2514]
[1776633879631,54.43,74738.39,0.0,-0.97486,1e-05,4.26042]
[1776633881291,54.43,74738.63,0.0,-0.97486,1e-05,4.26101]
[1776633881645,54.43,74731.45,0.0,-0.97497,1e-05,4.2455]
[1776633882652,54.43,74735.43,0.0,-0.97491,1e-05,4.25416]
[1776633882884,54.43,74735.43,0.0,-0.97491,1e-05,4.25416]
[1776633882938,54.43,74735.43,0.0,-0.97491,1e-05,4.25416]
[1776633883659,54.43,74735.8,0.0,-0.9749,1e-05,4.25503]
[1776633888695,54.43,74736.41,0.0,-0.97489,1e-05,4.25662]
[1776633892722,54.43,74730.94,0.0,-0.97497,1e-05,4.24498]
[1776633893729,54.43,74722.86,0.0,-0.97509,1e-05,4.22758]
[1776633894738,54.43,74722.87,0.0,-0.97509,1e-05,4.22778]
[1776633896752,54.43,74729.85,0.0,-0.97498,1e-05,4.24305]
[1776633900779,54.43,74726.01,0.0,-0.97504,1e-05,4.23506]
[1776633901787,54.43,74722.69,0.0,-0.97509,1e-05,4.22798]
[1776633906822,54.43,74722.24,0.0,-0.97509,1e-05,4.22752]
[1776633907615,54.43,74722.24,0.0,-0.97509,1e-05,4.22752]
[1776633907698,54.43,74722.24,0.0,-0.97509,1e-05,4.22752]
[1776633912863,54.43,74721.54,0.0,-0.9751,1e-05,4.22664]
[1776633918906,54.44,74722.78,0.0,-0.97507,1e-05,4.22994]
[1776633923942,54.44,74722.47,0.0,-0.97507,1e-05,4.22978]
[1776633925697,54.44,74722.47,0.0,-0.97507,1e-05,4.22978]
[1776633925750,54.44,74714.15,0.0,-0.9752,1e-05,4.21129]
[1776633925956,54.43,74711.18,0.0,-0.97525,1e-05,4.20437]
[1776633926985,54.43,74711.18,0.0,-0.97525,1e-05,4.20437]
[1776633927195,54.43,74711.18,0.0,-0.97525,1e-05,4.20437]
[1776633927229,54.43,74710.77,0.0,-0.97526,1e-05,4.20296]
[1776633931998,54.43,74714.37,0.0,-0.97523,1e-05,4.20733]
[1776633933358,54.43,74714.37,0.0,-0.97523,1e-05,4.20733]
[1776633938776,54.43,74712.48,0.0,-0.97525,1e-05,4.204]
[1776633938791,54.43,74712.37,0.0,-0.97525,1e-05,4.20407]
[1776633938938,54.43,74712.37,0.0,-0.97525,1e-05,4.20407]
[1776633944087,54.43,74714.9,0.0,-0.9752,1e-05,4.21024]
[1776633950129,54.44,74714.59,0.0,-0.9752,1e-05,4.21043]
[1776633955164,54.44,74714.76,0.0,-0.9752,1e-05,4.21152]
[1776633961206,54.44,74714.89,0.0,-0.97519,1e-05,4.21266]
[1776633966241,54.44,74715.11,0.0,-0.97518,1e-05,4.21385]
[1776633971275,54.45,74721.89,0.0,-0.97507,1e-05,4.22917]
[1776633972283,54.45,74725.06,0.0,-0.97503,1e-05,4.23613]
[1776633974969,54.45,74730.93,0.0,-0.97494,1e-05,4.2491]
[1776633980339,54.45,74732.08,0.0,-0.97492,1e-05,4.252]
[1776633982353,54.45,74736.51,0.0,-0.97485,1e-05,4.26176]
[1776633983096,54.45,74736.51,0.0,-0.97485,1e-05,4.26176]
[1776633984901,54.45,74738.5,0.0,-0.97482,1e-05,4.26614]
[1776633984936,54.45,74738.5,0.0,-0.97482,1e-05,4.26614]
[1776633984923,54.45,74739.75,0.0,-0.9748,1e-05,4.26897]
[1776633985703,54.45,74739.75,0.0,-0.9748,1e-05,4.26897]
[1776633989401,54.45,74746.2,0.0,-0.9747,1e-05,4.28347]
[1776633990409,54.45,74749.29,0.0,-0.97465,1e-05,4.29037]
[1776633992472,54.45,74749.32,0.0,-0.97467,1e-05,4.28846]
[1776633992692,54.45,74749.32,0.0,-0.97467,1e-05,4.28846]
[1776633992793,54.45,74750.94,0.0,-0.97464,1e-05,4.29215]
[1776633995444,54.46,74754.45,0.0,-0.97458,1e-05,4.30025]
[1776633996569,54.46,74754.45,0.0,-0.97458,1e-05,4.30025]
[1776633996688,54.46,74754.45,0.0,-0.97458,1e-05,4.30025]
[1776634002234,54.46,74753.59,0.0,-0.97459,1e-05,4.29905]
[1776634002439,54.46,74753.59,0.0,-0.97459,1e-05,4.29905]
[1776634002883,54.46,74753.59,0.0,-0.97459,1e-05,4.29905]
[1776634002940,54.46,74753.59,0.0,-0.97459,1e-05,4.29905]
[1776634002904,54.46,74753.44,0.0,-0.97459,1e-05,4.29871]
[1776634007528,54.46,74756.52,0.0,-0.97455,2e-05,4.30539]
[1776634010549,54.46,74760.2,0.0,-0.97449,2e-05,4.31338]
[1776634011465,54.46,74760.2,0.0,-0.97449,2e-05,4.31338]
[1776634011692,54.46,74760.2,0.0,-0.97449,2e-05,4.31338]
[1776634011792,54.46,74760.6,0.0,-0.97449,2e-05,4.31423]
[1776634012570,54.46,74752.58,0.0,-0.97461,1e-05,4.29668]
[1776634013183,54.46,74752.58,0.0,-0.97461,1e-05,4.29668]
[1776634013435,54.46,74752.58,0.0,-0.97461,1e-05,4.29668]
[1776634013577,54.46,74753.13,0.0,-0.9746,1e-05,4.29787]
[1776634018612,54.46,74753.9,0.0,-0.97459,1e-05,4.29952]
[1776634022945,54.46,74756.63,0.0,-0.97455,2e-05,4.30545]
[1776634023220,54.46,74756.71,0.0,-0.97455,2e-05,4.3056]
[1776634023647,54.46,74750.29,0.0,-0.97464,1e-05,4.29157]
[1776634024338,54.46,74750.29,0.0,-0.97464,1e-05,4.29157]
[1776634024436,54.46,74750.29,0.0,-0.97464,1e-05,4.29157]
[1776634024654,54.46,74746.71,0.0,-0.9747,1e-05,4.28377]
[1776634029438,54.46,74749.15,0.0,-0.97466,1e-05,4.28914]
[1776634029691,54.46,74749.15,0.0,-0.97466,1e-05,4.28914]
[1776634029792,54.46,74749.11,0.0,-0.97466,1e-05,4.28905]
[1776634030121,54.46,74749.11,0.0,-0.97466,1e-05,4.28905]
[1776634030198,54.46,74749.11,0.0,-0.97466,1e-05,4.28905]
[1776634032710,54.46,74753.03,0.0,-0.9746,1e-05,4.29758]
[1776634034018,54.46,74753.03,0.0,-0.9746,1e-05,4.29758]
[1776634033717,54.46,74762.18,0.0,-0.97447,2e-05,4.31756]
[1776634034199,54.46,74762.18,0.0,-0.97447,2e-05,4.31756]
[1776634034408,54.46,74762.18,0.0,-0.97447,2e-05,4.31756]
[1776634034443,54.46,74762.18,0.0,-0.97447,2e-05,4.31756]
[1776634034723,54.46,74764.52,0.0,-0.97443,2e-05,4.32267]
[1776634035731,54.46,74766.32,0.0,-0.9744,2e-05,4.32656]
[1776634038752,54.46,74771.24,0.0,-0.97433,2e-05,4.33715]
[1776634039557,54.46,74771.24,0.0,-0.97433,2e-05,4.33715]
[1776634039696,54.46,74771.24,0.0,-0.97433,2e-05,4.33715]
[1776634039759,54.46,74771.38,0.0,-0.97433,2e-05,4.33738]
[1776634040120,54.46,74771.38,0.0,-0.97433,2e-05,4.33738]
[1776634040200,54.46,74771.38,0.0,-0.97433,2e-05,4.33738]
[1776634045801,54.45,74773.91,0.0,-0.97429,2e-05,4.34243]
[1776634048684,54.45,74773.81,0.0,-0.9743,2e-05,4.34203]
[1776634048939,54.45,74773.81,0.0,-0.9743,2e-05,4.34203]
[1776634049028,54.45,74774.63,0.0,-0.97429,2e-05,4.34365]
[1776634049539,54.45,74774.63,0.0,-0.97429,2e-05,4.34365]
[1776634049696,54.45,74774.63,0.0,-0.97429,2e-05,4.34365]
[1776634053857,54.45,74778.97,0.0,-0.97423,2e-05,4.35068]
[1776634056878,54.45,74782.19,0.0,-0.97419,2e-05,4.35747]
[1776634059899,54.45,74779.06,0.0,-0.97424,2e-05,4.35024]
[1776634064933,54.45,74779.47,0.0,-0.97424,2e-05,4.35051]
[1776634066859,54.45,74779.4,0.0,-0.97424,2e-05,4.35025]
[1776634066939,54.45,74779.4,0.0,-0.97424,2e-05,4.35025]
[1776634066948,54.45,74779.45,0.0,-0.97424,2e-05,4.35025]
[1776634067564,54.45,74779.45,0.0,-0.97424,2e-05,4.35025]
[1776634067694,54.45,74779.45,0.0,-0.97424,2e-05,4.35025]
[1776634071555,54.45,74777.82,0.0,-0.97427,2e-05,4.34625]
[1776634071698,54.45,74777.82,0.0,-0.97427,2e-05,4.34625]
[1776634071984,54.44,74777.68,0.0,-0.97427,2e-05,4.34584]
[1776634073555,54.44,74777.77,0.0,-0.97427,2e-05,4.34594]
[1776634073693,54.44,74777.77,0.0,-0.97427,2e-05,4.34594]
[1776634078855,54.44,74779.65,0.0,-0.97424,2e-05,4.34959]
[1776634078940,54.44,74779.65,0.0,-0.97424,2e-05,4.34959]
[1776634079033,54.44,74779.31,0.0,-0.97425,2e-05,4.34874]
[1776634079697,54.44,74779.31,0.0,-0.97425,2e-05,4.34874]
[1776634079942,54.44,74779.31,0.0,-0.97425,2e-05,4.34874]
[1776634085076,54.44,74778.41,0.0,-0.97427,2e-05,4.34618]
[1776634088264,54.44,74777.09,0.0,-0.97429,2e-05,4.34309]
[1776634088440,54.44,74777.09,0.0,-0.97429,2e-05,4.34309]
[1776634088540,54.44,74775.52,0.0,-0.97431,2e-05,4.33955]
[1776634089173,54.44,74775.52,0.0,-0.97431,2e-05,4.33955]
[1776634089193,54.44,74775.52,0.0,-0.97431,2e-05,4.33955]
[1776634091117,54.44,74771.52,0.0,-0.97437,2e-05,4.33055]
[1776634094414,54.44,74770.57,0.0,-0.97439,2e-05,4.32834]
[1776634094440,54.44,74770.57,0.0,-0.97439,2e-05,4.32834]
[1776634095093,54.44,74770.57,0.0,-0.97439,2e-05,4.32834]
[1776634094515,54.44,74769.56,0.0,-0.97441,2e-05,4.32607]
[1776634095198,54.44,74769.56,0.0,-0.97441,2e-05,4.32607]
[1776634098381,54.44,74769.24,0.0,-0.97441,2e-05,4.32522]
[1776634098441,54.44,74769.24,0.0,-0.97441,2e-05,4.32522]
[1776634098482,54.44,74777.81,0.0,-0.97428,2e-05,4.34399]
[1776634099639,54.44,74777.81,0.0,-0.97428,2e-05,4.34399]
[1776634099692,54.44,74777.81,0.0,-0.97428,2e-05,4.34399]
[1776634099740,54.44,74782.46,0.0,-0.97421,2e-05,4.35415]
[1776634105216,54.44,74781.73,0.0,-0.97423,2e-05,4.35198]
[1776634110251,54.43,74782.93,0.0,-0.97421,2e-05,4.35416]
[1776634111259,54.43,74788.91,0.0,-0.97413,2e-05,4.36511]
[1776634112170,54.43,74788.91,0.0,-0.97413,2e-05,4.36511]
[1776634112193,54.43,74788.91,0.0,-0.97413,2e-05,4.36511]
[1776634112881,54.43,74788.91,0.0,-0.97413,2e-05,4.36511]
[1776634112947,54.43,74788.91,0.0,-0.97413,2e-05,4.36511]
[1776634113006,54.43,74790.59,0.0,-0.97411,2e-05,4.36858]
[1776634117182,54.43,74788.87,0.0,-0.97414,2e-05,4.36443]
[1776634117412,54.43,74788.87,0.0,-0.97414,2e-05,4.36443]
[1776634117473,54.43,74789.98,0.0,-0.97412,2e-05,4.36676]
[1776634118319,54.43,74789.98,0.0,-0.97412,2e-05,4.36676]
[1776634118442,54.43,74789.98,0.0,-0.97412,2e-05,4.36676]
[1776634118520,54.43,74794.65,0.0,-0.97405,2e-05,4.37697]
[1776634125357,54.43,74794.8,0.0,-0.97406,2e-05,4.37636]
[1776634128720,54.43,74794.8,0.0,-0.97406,2e-05,4.37636]
[1776634128940,54.43,74794.8,0.0,-0.97406,2e-05,4.37636]
[1776634129041,54.43,74792.48,0.0,-0.9741,2e-05,4.3707]
[1776634129656,54.43,74792.48,0.0,-0.9741,2e-05,4.3707]
[1776634129698,54.43,74792.48,0.0,-0.9741,2e-05,4.3707]
[1776634137980,54.42,74793.11,0.0,-0.97409,2e-05,4.37143]
[1776634138194,54.42,74793.11,0.0,-0.97409,2e-05,4.3709]
[1776634140956,54.42,74792.92,0.0,-0.9741,2e-05,4.37035]
[1776634141099,54.42,74791.39,0.0,-0.97412,2e-05,4.36671]
[1776634141189,54.42,74791.39,0.0,-0.97412,2e-05,4.36671]
[1776634141791,54.42,74791.39,0.0,-0.97412,2e-05,4.36671]
[1776634141944,54.42,74791.39,0.0,-0.97412,2e-05,4.36671]
[1776634142040,54.42,74790.98,0.0,-0.97413,2e-05,4.36568]
[1776634144474,54.42,74790.85,0.0,-0.97413,2e-05,4.36527]
[1776634144692,54.42,74790.85,0.0,-0.97413,2e-05,4.36527]
[1776634147194,54.42,74788.46,0.0,-0.97417,2e-05,4.35964]
[1776634147436,54.42,74788.46,0.0,-0.97417,2e-05,4.35964]
[1776634147511,54.42,74789.14,0.0,-0.97416,2e-05,4.36103]
[1776634148724,54.42,74789.14,0.0,-0.97416,2e-05,4.36103]
[1776634148941,54.42,74789.14,0.0,-0.97416,2e-05,4.36103]
[1776634151539,54.42,74794.06,0.0,-0.97409,2e-05,4.37139]
[1776634156574,54.42,74792.64,0.0,-0.97412,2e-05,4.36757]
[1776634161610,54.41,74792.52,0.0,-0.97412,2e-05,4.36663]
[1776634164197,54.41,74793.26,0.0,-0.97412,2e-05,4.368]
[1776634164438,54.41,74793.26,0.0,-0.97412,2e-05,4.368]
[1776634165080,54.41,74793.26,0.0,-0.97412,2e-05,4.368]
[1776634165131,54.41,74793.2,0.0,-0.97412,2e-05,4.36759]
[1776634165199,54.41,74793.2,0.0,-0.97412,2e-05,4.36759]
[1776634168270,54.41,74790.47,0.0,-0.97416,2e-05,4.3613]
[1776634168438,54.41,74790.47,0.0,-0.97416,2e-05,4.3613]
[1776634168659,54.41,74789.34,0.0,-0.97418,2e-05,4.35869]
[1776634172687,54.41,74786.16,0.0,-0.97424,2e-05,4.34903]
[1776634173784,54.41,74786.16,0.0,-0.97424,2e-05,4.34903]
[1776634173942,54.41,74786.16,0.0,-0.97424,2e-05,4.34903]
[1776634174010,54.41,74782.53,0.0,-0.9743,2e-05,4.34094]
[1776634176274,54.41,74781.46,0.0,-0.97432,2e-05,4.3384]
[1776634176438,54.41,74781.46,0.0,-0.97432,2e-05,4.3384]
[1776634176714,54.41,74780.51,0.0,-0.97433,2e-05,4.33623]
[1776634177795,54.41,74780.51,0.0,-0.97433,2e-05,4.33623]
[1776634177938,54.41,74780.51,0.0,-0.97433,2e-05,4.33623]
[1776634182138,54.41,74780.46,0.0,-0.97433,2e-05,4.3358]
[1776634182194,54.41,74779.03,0.0,-0.97436,2e-05,4.33258]
[1776634182266,54.41,74779.03,0.0,-0.97436,2e-05,4.33258]
[1776634182442,54.41,74779.03,0.0,-0.97436,2e-05,4.33258]
[1776634182757,54.41,74777.86,0.0,-0.97437,2e-05,4.32994]
[1776634184770,54.41,74773.32,0.0,-0.97444,2e-05,4.31986]
[1776634185697,54.41,74773.32,0.0,-0.97444,2e-05,4.31986]
[1776634185940,54.41,74773.32,0.0,-0.97444,2e-05,4.31986]
[1776634187799,54.41,74771.15,0.0,-0.97448,2e-05,4.31502]
[1776634187940,54.41,74771.15,0.0,-0.97448,2e-05,4.31502]
[1776634188042,54.41,74768.98,0.0,-0.97451,2e-05,4.31023]
[1776634189656,54.41,74768.74,0.0,-0.97451,2e-05,4.30967]
[1776634189689,54.41,74768.74,0.0,-0.97451,2e-05,4.30967]
[1776634189806,54.41,74775.86,0.0,-0.97441,2e-05,4.32525]
[1776634190812,54.41,74775.96,0.0,-0.97441,2e-05,4.32541]
[1776634197862,54.4,74774.75,0.0,-0.97443,2e-05,4.32241]
[1776634198927,54.4,74774.75,0.0,-0.97443,2e-05,4.32241]
[1776634198941,54.4,74774.75,0.0,-0.97443,2e-05,4.32241]
[1776634199029,54.4,74773.88,0.0,-0.97444,2e-05,4.32045]
[1776634200052,54.4,74773.88,0.0,-0.97444,2e-05,4.32045]
[1776634200190,54.4,74773.88,0.0,-0.97444,2e-05,4.32045]
[1776634207160,54.4,74774.07,0.0,-0.97444,2e-05,4.3206]
[1776634207194,54.4,74774.07,0.0,-0.97444,2e-05,4.3206]
[1776634208056,54.4,74773.87,0.0,-0.97444,2e-05,4.32007]
[1776634208197,54.4,74773.87,0.0,-0.97444,2e-05,4.32007]
[1776634208157,54.4,74773.74,0.0,-0.97445,2e-05,4.3197]
[1776634210198,54.4,74773.9,0.0,-0.97444,2e-05,4.32005]
[1776634213650,54.4,74773.61,0.0,-0.97445,2e-05,4.31926]
[1776634213709,54.4,74773.61,0.0,-0.97445,2e-05,4.31926]
[1776634215987,54.4,74779.85,0.0,-0.97436,2e-05,4.33282]
[1776634216562,54.4,74779.85,0.0,-0.97436,2e-05,4.33282]
[1776634216697,54.4,74779.85,0.0,-0.97436,2e-05,4.33282]
[1776634216996,54.4,74783.13,0.0,-0.97431,2e-05,4.33998]
[1776634217408,54.4,74783.13,0.0,-0.97431,2e-05,4.33998]
[1776634217440,54.4,74783.13,0.0,-0.97431,2e-05,4.33998]
[1776634218003,54.4,74791.7,0.0,-0.97418,2e-05,4.3588]
[1776634219363,54.4,74792.71,0.0,-0.97416,2e-05,4.36095]
[1776634219439,54.4,74792.71,0.0,-0.97416,2e-05,4.36095]
[1776634220023,54.4,74793.34,0.0,-0.97415,2e-05,4.36223]
[1776634224742,54.4,74794.78,0.0,-0.97413,2e-05,4.36496]
[1776634224938,54.4,74794.78,0.0,-0.97413,2e-05,4.36496]
[1776634227068,54.4,74802.89,0.0,-0.97401,2e-05,4.38255]
[1776634229082,54.4,74805.15,0.0,-0.97398,2e-05,4.38728]
[1776634232345,54.4,74803.01,0.0,-0.97403,2e-05,4.37977]
[1776634232440,54.4,74803.01,0.0,-0.97403,2e-05,4.37977]
[1776634233688,54.39,74802.62,0.0,-0.97404,2e-05,4.37876]
[1776634234117,54.39,74802.32,0.0,-0.97404,2e-05,4.37795]
[1776634239152,54.39,74802.99,0.0,-0.97404,2e-05,4.37873]
[1776634240159,54.39,74806.17,0.0,-0.97399,2e-05,4.38563]
[1776634240886,54.39,74806.17,0.0,-0.97399,2e-05,4.38563]
[1776634240940,54.39,74806.17,0.0,-0.97399,2e-05,4.38563]
[1776634241697,54.39,74805.89,0.0,-0.97399,2e-05,4.38486]
[1776634242173,54.39,74806.38,0.0,-0.97399,2e-05,4.38579]
[1776634246144,54.39,74807.17,0.0,-0.97398,2e-05,4.38709]
[1776634246201,54.39,74807.17,0.0,-0.97398,2e-05,4.38709]
[1776634248215,54.39,74810.91,0.0,-0.97393,2e-05,4.39492]
[1776634251805,54.39,74808.32,0.0,-0.97397,2e-05,4.38869]
[1776634251941,54.39,74808.32,0.0,-0.97397,2e-05,4.38869]
[1776634257547,54.38,74809.22,0.0,-0.97396,2e-05,4.38991]
[1776634257690,54.38,74809.22,0.0,-0.97396,2e-05,4.38991]
[1776634258686,54.38,74808.89,0.0,-0.97397,2e-05,4.38902]
[1776634258936,54.38,74808.89,0.0,-0.97397,2e-05,4.38902]
[1776634259037,54.38,74808.86,0.0,-0.97397,2e-05,4.3888]
[1776634262637,54.38,74808.29,0.0,-0.97398,2e-05,4.38708]
[1776634262700,54.38,74808.29,0.0,-0.97398,2e-05,4.38708]
[1776634265730,54.38,74811.0,0.0,-0.97394,2e-05,4.39265]
[1776634265937,54.38,74811.0,0.0,-0.97394,2e-05,4.39265]
[1776634265957,54.38,74814.5,0.0,-0.97389,2e-05,4.40026]
[1776634267821,54.38,74815.15,0.0,-0.97388,2e-05,4.40154]
[1776634267936,54.38,74815.15,0.0,-0.97388,2e-05,4.40154]
[1776634268037,54.38,74815.43,0.0,-0.97388,2e-05,4.40199]
[1776634273395,54.37,74815.48,0.0,-0.97388,2e-05,4.40109]
[1776634275772,54.37,74816.29,0.0,-0.97387,2e-05,4.40273]
[1776634275936,54.37,74816.29,0.0,-0.97387,2e-05,4.40273]
[1776634278080,54.37,74817.09,0.0,-0.97386,2e-05,4.40417]
[1776634278191,54.37,74817.09,0.0,-0.97386,2e-05,4.40417]
[1776634279530,54.37,74816.38,0.0,-0.97388,2e-05,4.40225]
[1776634279698,54.37,74816.38,0.0,-0.97388,2e-05,4.40225]
[1776634279734,54.37,74815.94,0.0,-0.97388,2e-05,4.40111]
[1776634284838,54.37,74813.51,0.0,-0.97393,2e-05,4.39508]
[1776634284943,54.37,74813.51,0.0,-0.97393,2e-05,4.39508]
[1776634289247,54.37,74814.09,0.0,-0.97392,2e-05,4.39577]
[1776634289438,54.37,74814.52,0.0,-0.97392,2e-05,4.39658]
[1776634289604,54.37,74814.52,0.0,-0.97392,2e-05,4.39658]
[1776634289701,54.37,74814.52,0.0,-0.97392,2e-05,4.39658]
[1776634289799,54.37,74814.73,0.0,-0.97391,2e-05,4.39689]
[1776634295549,54.36,74810.77,0.0,-0.97399,2e-05,4.38508]
[1776634296603,54.36,74810.77,0.0,-0.97399,2e-05,4.38508]
[1776634296689,54.36,74810.77,0.0,-0.97399,2e-05,4.38508]
[1776634296790,54.36,74807.39,0.0,-0.97404,2e-05,4.37746]
[1776634302598,54.36,74806.62,0.0,-0.97406,2e-05,4.37507]
[1776634303974,54.36,74806.62,0.0,-0.97406,2e-05,4.37507]
[1776634304196,54.36,74806.62,0.0,-0.97406,2e-05,4.37507]
[1776634304242,54.36,74806.67,0.0,-0.97406,2e-05,4.37496]
[1776634305579,54.36,74807.09,0.0,-0.97406,2e-05,4.37589]
[1776634305690,54.36,74807.09,0.0,-0.97406,2e-05,4.37589]
[1776634311662,54.36,74808.13,0.0,-0.97405,2e-05,4.37739]
[1776634312510,54.36,74808.13,0.0,-0.97405,2e-05,4.37739]
[1776634312697,54.36,74808.13,0.0,-0.97405,2e-05,4.37739]
[1776634314523,54.36,74808.76,0.0,-0.97404,2e-05,4.37854]
[1776634314690,54.36,74808.76,0.0,-0.97404,2e-05,4.37854]
[1776634314725,54.36,74808.57,0.0,-0.97404,2e-05,4.378]
[1776634320094,54.36,74808.53,0.0,-0.97405,2e-05,4.37743]
[1776634320199,54.36,74808.53,0.0,-0.97405,2e-05,4.37743]
[1776634321732,54.35,74802.91,0.0,-0.97413,2e-05,4.36462]
[1776634323157,54.35,74802.91,0.0,-0.97413,2e-05,4.36462]
[1776634323188,54.35,74802.91,0.0,-0.97413,2e-05,4.36462]
[1776634323258,54.35,74801.44,0.0,-0.97416,2e-05,4.36118]
[1776634324454,54.35,74800.58,0.0,-0.97417,2e-05,4.35928]
[1776634324693,54.35,74800.58,0.0,-0.97417,2e-05,4.35928]
[1776634325760,54.35,74805.24,0.0,-0.9741,2e-05,4.36939]
[1776634327774,54.35,74806.05,0.0,-0.97409,2e-05,4.37096]
[1776634329088,54.35,74806.05,0.0,-0.97409,2e-05,4.37096]
[1776634329803,54.35,74805.39,0.0,-0.9741,2e-05,4.36938]
[1776634329940,54.35,74805.39,0.0,-0.9741,2e-05,4.36938]
[1776634330041,54.35,74807.96,0.0,-0.97406,2e-05,4.37496]
[1776634335830,54.35,74809.42,0.0,-0.97405,2e-05,4.37745]
[1776634340865,54.35,74808.75,0.0,-0.97406,2e-05,4.37534]
[1776634345900,54.35,74809.11,0.0,-0.97406,2e-05,4.37553]
[1776634346908,54.34,74802.99,0.0,-0.97415,2e-05,4.36187]
[1776634347915,54.34,74798.45,0.0,-0.97422,2e-05,4.35174]
[1776634352950,54.34,74797.98,0.0,-0.97425,2e-05,4.34815]
[1776634357985,54.34,74795.3,0.0,-0.97429,2e-05,4.34186]
[1776634358993,54.34,74786.89,0.0,-0.97442,2e-05,4.32329]
[1776634359998,54.34,74772.42,0.0,-0.97463,2e-05,4.29156]
[1776634361005,54.34,74771.35,0.0,-0.97465,1e-05,4.28923]
[1776634362877,54.34,74769.77,0.0,-0.97467,1e-05,4.2858]
[1776634363086,54.34,74769.77,0.0,-0.97467,1e-05,4.2858]
[1776634368055,54.34,74766.22,0.0,-0.97473,1e-05,4.27823]
[1776634369212,54.34,74766.22,0.0,-0.97473,1e-05,4.27823]
[1776634369314,54.34,74764.47,0.0,-0.97475,1e-05,4.27449]
[1776634369439,54.34,74764.47,0.0,-0.97475,1e-05,4.27449]
[1776634370068,54.34,74769.77,0.0,-0.97467,1e-05,4.28605]
[1776634373089,54.34,74770.07,0.0,-0.97467,1e-05,4.28679]
[1776634378125,54.34,74770.09,0.0,-0.97467,1e-05,4.28696]
[1776634381146,54.34,74764.81,0.0,-0.97474,1e-05,4.27553]
[1776634382941,54.34,74762.9,0.0,-0.97477,1e-05,4.27141]
[1776634385174,54.34,74758.22,0.0,-0.97484,1e-05,4.26138]
[1776634385845,54.34,74758.22,0.0,-0.97484,1e-05,4.26138]
[1776634385936,54.34,74758.22,0.0,-0.97484,1e-05,4.26138]
[1776634386181,54.34,74756.43,0.0,-0.97487,1e-05,4.25755]
[1776634387187,54.34,74752.06,0.0,-0.97493,1e-05,4.24813]
[1776634390209,54.35,74750.49,0.0,-0.97495,1e-05,4.24499]
[1776634391584,54.35,74750.37,0.0,-0.97496,1e-05,4.24482]
[1776634391693,54.35,74750.37,0.0,-0.97496,1e-05,4.24482]
[1776634396655,54.35,74751.04,0.0,-0.97494,1e-05,4.24673]
[1776634396690,54.35,74751.04,0.0,-0.97494,1e-05,4.24673]
[1776634397258,54.35,74754.38,0.0,-0.97489,1e-05,4.25406]
[1776634398264,54.35,74758.76,0.0,-0.97483,1e-05,4.26366]
[1776634399405,54.35,74763.35,0.0,-0.97476,1e-05,4.27378]
[1776634400135,54.35,74763.35,0.0,-0.97476,1e-05,4.27378]
[1776634400190,54.35,74763.35,0.0,-0.97476,1e-05,4.27378]
[1776634400279,54.35,74764.16,0.0,-0.97474,1e-05,4.27558]
[1776634400937,54.35,74764.16,0.0,-0.97474,1e-05,4.27558]
[1776634405314,54.35,74769.15,0.0,-0.97467,1e-05,4.28663]
[1776634405868,54.35,74769.15,0.0,-0.97467,1e-05,4.28663]
[1776634405937,54.35,74769.15,0.0,-0.97467,1e-05,4.28663]
[1776634406026,54.35,74769.15,0.0,-0.97467,1e-05,4.28663]
[1776634406202,54.35,74769.15,0.0,-0.97467,1e-05,4.28663]
[1776634407328,54.35,74769.25,0.0,-0.97467,1e-05,4.28689]
[1776634411420,54.35,74768.59,0.0,-0.97468,1e-05,4.28551]
[1776634411440,54.35,74768.9,0.0,-0.97468,1e-05,4.28408]
[1776634411493,54.35,74768.9,0.0,-0.97468,1e-05,4.28408]
[1776634411689,54.35,74768.9,0.0,-0.97468,1e-05,4.28408]
[1776634412363,54.35,74769.89,0.0,-0.97467,1e-05,4.28626]
[1776634417398,54.35,74771.83,0.0,-0.97464,2e-05,4.29058]
[1776634419659,54.35,74772.69,0.0,-0.97463,2e-05,4.29248]
[1776634419698,54.35,74772.69,0.0,-0.97463,2e-05,4.29248]
[1776634419818,54.35,74772.69,0.0,-0.97463,2e-05,4.29248]
[1776634419936,54.35,74772.69,0.0,-0.97463,2e-05,4.29248]
[1776634422432,54.35,74772.53,0.0,-0.97463,2e-05,4.29216]
[1776634427734,54.35,74773.33,0.0,-0.97462,2e-05,4.29393]
[1776634427863,54.35,74773.33,0.0,-0.97462,2e-05,4.29393]
[1776634427936,54.35,74773.33,0.0,-0.97462,2e-05,4.29393]
[1776634427957,54.35,74773.38,0.0,-0.97461,2e-05,4.29404]
[1776634430489,54.35,74777.04,0.0,-0.97456,2e-05,4.30205]
[1776634435524,54.35,74780.82,0.0,-0.9745,2e-05,4.31028]
[1776634437792,54.35,74782.05,0.0,-0.97448,2e-05,4.31296]
[1776634437913,54.35,74782.05,0.0,-0.97448,2e-05,4.31296]
[1776634437937,54.35,74782.05,0.0,-0.97448,2e-05,4.31296]
[1776634437950,54.35,74782.31,0.0,-0.97448,2e-05,4.3135]
[1776634443580,54.35,74776.66,0.0,-0.97457,2e-05,4.30097]
[1776634445371,54.35,74776.66,0.0,-0.97457,2e-05,4.30097]
[1776634445435,54.35,74776.66,0.0,-0.97457,2e-05,4.30097]
[1776634445474,54.35,74775.44,0.0,-0.97459,2e-05,4.29829]
[1776634445695,54.35,74775.44,0.0,-0.97459,2e-05,4.29829]
[1776634445705,54.35,74774.88,0.0,-0.97459,2e-05,4.29707]
[1776634450629,54.35,74768.2,0.0,-0.97469,1e-05,4.28249]
[1776634451636,54.35,74763.42,0.0,-0.97477,1e-05,4.2721]
[1776634452473,54.35,74763.42,0.0,-0.97477,1e-05,4.2721]
[1776634452697,54.35,74763.42,0.0,-0.97477,1e-05,4.2721]
[1776634452701,54.35,74763.42,0.0,-0.97477,1e-05,4.2721]
[1776634452943,54.35,74763.42,0.0,-0.97477,1e-05,4.2721]
[1776634452964,54.35,74763.35,0.0,-0.97477,1e-05,4.27199]
[1776634458684,54.35,74763.26,0.0,-0.97477,1e-05,4.27208]
[1776634465735,54.35,74763.52,0.0,-0.97476,1e-05,4.27298]
[1776634467847,54.35,74763.34,0.0,-0.97476,1e-05,4.27264]
[1776634467937,54.35,74763.34,0.0,-0.97476,1e-05,4.27264]
[1776634467943,54.35,74763.34,0.0,-0.97476,1e-05,4.27264]
[1776634468199,54.35,74763.34,0.0,-0.97476,1e-05,4.27264]
[1776634468219,54.35,74763.45,0.0,-0.97476,1e-05,4.27293]
[1776634473667,54.35,74765.16,0.0,-0.97474,1e-05,4.27475]
[1776634473691,54.35,74765.16,0.0,-0.97474,1e-05,4.27475]
[1776634473765,54.35,74765.16,0.0,-0.97474,1e-05,4.27475]
[1776634473938,54.35,74765.16,0.0,-0.97474,1e-05,4.27475]
[1776634474033,54.35,74765.45,0.0,-0.97474,1e-05,4.27542]
[1776634481848,54.35,74765.36,0.0,-0.97474,1e-05,4.27554]
[1776634484952,54.35,74765.09,0.0,-0.97474,1e-05,4.27502]
[1776634485045,54.35,74765.09,0.0,-0.97474,1e-05,4.27502]
[1776634485194,54.35,74765.09,0.0,-0.97474,1e-05,4.27502]
[1776634485257,54.35,74765.31,0.0,-0.97474,1e-05,4.27553]
[1776634493932,54.35,74765.09,0.0,-0.97474,1e-05,4.27535]
[1776634498004,54.35,74765.09,0.0,-0.97474,1e-05,4.27535]
[1776634498011,54.35,74765.09,0.0,-0.97474,1e-05,4.27535]
[1776634498203,54.35,74765.09,0.0,-0.97474,1e-05,4.27535]
[1776634498301,54.36,74765.09,0.0,-0.97474,1e-05,4.27547]
[1776634504002,54.36,74764.49,0.0,-0.97475,1e-05,4.27433]
[1776634509037,54.36,74765.31,0.0,-0.97473,1e-05,4.27626]
[1776634510782,54.36,74766.0,0.0,-0.97472,1e-05,4.27779]
[1776634510872,54.36,74766.0,0.0,-0.97472,1e-05,4.27779]
[1776634510939,54.36,74766.0,0.0,-0.97472,1e-05,4.27779]
[1776634511056,54.36,74766.57,0.0,-0.97471,1e-05,4.27905]
[1776634512065,54.36,74774.16,0.0,-0.9746,2e-05,4.29563]
[1776634513072,54.36,74774.54,0.0,-0.97459,2e-05,4.29646]
[1776634516093,54.36,74781.76,0.0,-0.97449,2e-05,4.31222]
[1776634518241,54.36,74783.88,0.0,-0.97445,2e-05,4.31683]
[1776634518332,54.36,74783.88,0.0,-0.97445,2e-05,4.31683]
[1776634518438,54.36,74783.88,0.0,-0.97445,2e-05,4.31683]
[1776634518484,54.36,74784.72,0.0,-0.97444,2e-05,4.31859]
[1776634524148,54.35,74785.92,0.0,-0.97443,2e-05,4.32097]
[1776634527170,54.35,74777.7,0.0,-0.97455,2e-05,4.30281]
[1776634528181,54.35,74777.53,0.0,-0.97455,2e-05,4.30242]
[1776634528599,54.35,74777.53,0.0,-0.97455,2e-05,4.30242]
[1776634528695,54.35,74777.53,0.0,-0.97455,2e-05,4.30242]
[1776634529184,54.35,74776.37,0.0,-0.97457,2e-05,4.29987]
[1776634534220,54.35,74776.17,0.0,-0.97459,2e-05,4.29726]
[1776634535514,54.35,74776.17,0.0,-0.97459,2e-05,4.29726]
[1776634535538,54.35,74776.14,0.0,-0.97459,2e-05,4.29718]
[1776634535633,54.35,74776.14,0.0,-0.97459,2e-05,4.29718]
[1776634535691,54.35,74776.14,0.0,-0.97459,2e-05,4.29718]
[1776634541269,54.35,74776.72,0.0,-0.97458,2e-05,4.29842]
[1776634547311,54.35,74776.15,0.0,-0.97459,2e-05,4.29715]
[1776634553353,54.35,74775.94,0.0,-0.97459,2e-05,4.2967]
[1776634558388,54.35,74778.37,0.0,-0.97455,2e-05,4.30202]
[1776634559395,54.35,74782.21,0.0,-0.9745,2e-05,4.31043]
[1776634560461,54.35,74782.21,0.0,-0.9745,2e-05,4.31043]
[1776634560507,54.35,74782.21,0.0,-0.9745,2e-05,4.31043]
[1776634560563,54.35,74782.77,0.0,-0.97449,2e-05,4.31164]
[1776634560690,54.35,74782.77,0.0,-0.97449,2e-05,4.31164]
[1776634563423,54.35,74786.32,0.0,-0.97443,2e-05,4.31938]
[1776634568458,54.35,74786.99,0.0,-0.97443,2e-05,4.32064]
[1776634572627,54.35,74787.32,0.0,-0.97442,2e-05,4.32122]
[1776634572680,54.35,74787.32,0.0,-0.97442,2e-05,4.32122]
[1776634572692,54.35,74787.32,0.0,-0.97442,2e-05,4.32122]
[1776634573493,54.35,74786.86,0.0,-0.97443,2e-05,4.32017]
[1776634579535,54.35,74787.14,0.0,-0.97443,2e-05,4.32057]
[1776634585577,54.35,74787.78,0.0,-0.97442,2e-05,4.32174]
[1776634589438,54.35,74787.93,0.0,-0.97442,2e-05,4.32198]
[1776634589544,54.35,74787.93,0.0,-0.97442,2e-05,4.32198]
[1776634589600,54.35,74787.93,0.0,-0.97442,2e-05,4.32189]
[1776634589694,54.35,74787.93,0.0,-0.97442,2e-05,4.32189]
[1776634595654,54.35,74788.77,0.0,-0.97442,2e-05,4.32131]
[1776634599681,54.35,74795.16,0.0,-0.97432,2e-05,4.33514]
[1776634601085,54.35,74795.16,0.0,-0.97432,2e-05,4.33514]
[1776634601135,54.35,74795.16,0.0,-0.97432,2e-05,4.33514]
[1776634601194,54.35,74795.16,0.0,-0.97432,2e-05,4.33514]
[1776634601293,54.35,74795.44,0.0,-0.97432,2e-05,4.33568]
[1776634606731,54.35,74799.09,0.0,-0.97427,2e-05,4.34323]
[1776634608712,54.35,74800.23,0.0,-0.97425,2e-05,4.34565]
[1776634608827,54.35,74800.23,0.0,-0.97425,2e-05,4.34565]
[1776634608938,54.35,74800.23,0.0,-0.97425,2e-05,4.34565]
[1776634608972,54.35,74801.0,0.0,-0.97424,2e-05,4.34726]
[1776634615794,54.34,74801.36,0.0,-0.97424,2e-05,4.34736]
[1776634617579,54.34,74801.36,0.0,-0.97424,2e-05,4.34736]
[1776634617632,54.34,74802.47,0.0,-0.97422,2e-05,4.34971]
[1776634617687,54.34,74802.47,0.0,-0.97422,2e-05,4.34971]
[1776634617809,54.34,74802.65,0.0,-0.97422,2e-05,4.35001]
[1776634623226,54.34,74803.24,0.0,-0.97422,2e-05,4.35091]
[1776634623438,54.34,74803.24,0.0,-0.97422,2e-05,4.35091]
[1776634623539,54.34,74803.76,0.0,-0.97421,2e-05,4.35186]
[1776634624858,54.34,74808.51,0.0,-0.97414,2e-05,4.36224]
[1776634626395,54.34,74808.51,0.0,-0.97414,2e-05,4.36224]
[1776634626437,54.34,74808.51,0.0,-0.97414,2e-05,4.36224]
[1776634626493,54.34,74809.62,0.0,-0.97412,2e-05,4.36458]
[1776634629894,54.34,74813.23,0.0,-0.97407,2e-05,4.37209]
[1776634630819,54.34,74813.23,0.0,-0.97407,2e-05,4.37209]
[1776634630862,54.34,74813.23,0.0,-0.97407,2e-05,4.37209]
[1776634630943,54.34,74813.23,0.0,-0.97407,2e-05,4.37209]
[1776634631022,54.34,74814.87,0.0,-0.97405,2e-05,4.37559]
[1776634632915,54.34,74818.91,0.0,-0.97399,2e-05,4.38427]
[1776634634974,54.34,74818.98,0.0,-0.97399,2e-05,4.38428]
[1776634635030,54.34,74818.98,0.0,-0.97399,2e-05,4.38428]
[1776634635196,54.34,74818.98,0.0,-0.97399,2e-05,4.38428]
[1776634635254,54.34,74819.29,0.0,-0.97398,2e-05,4.38481]
[1776634635936,54.34,74822.61,0.0,-0.97393,2e-05,4.39203]
[1776634640970,54.33,74824.81,0.0,-0.9739,2e-05,4.39609]
[1776634641978,54.33,74832.36,0.0,-0.97379,2e-05,4.41273]
[1776634642985,54.33,74835.33,0.0,-0.97374,2e-05,4.41916]
[1776634645141,54.33,74836.1,0.0,-0.97373,2e-05,4.42067]
[1776634645191,54.33,74836.1,0.0,-0.97373,2e-05,4.42067]
[1776634645196,54.33,74836.1,0.0,-0.97373,2e-05,4.42067]
[1776634645441,54.33,74836.1,0.0,-0.97373,2e-05,4.42067]
[1776634645470,54.33,74836.58,0.0,-0.97373,2e-05,4.42153]
[1776634647013,54.33,74833.14,0.0,-0.97378,2e-05,4.41344]
[1776634653056,54.33,74832.9,0.0,-0.97381,2e-05,4.4096]
[1776634655069,54.33,74827.36,0.0,-0.9739,2e-05,4.39691]
[1776634655883,54.33,74827.36,0.0,-0.9739,2e-05,4.39691]
[1776634655947,54.33,74827.36,0.0,-0.9739,2e-05,4.39691]
[1776634661110,54.32,74825.0,0.0,-0.97394,2e-05,4.39074]
[1776634662082,54.32,74825.0,0.0,-0.97394,2e-05,4.39074]
[1776634662086,54.32,74825.0,0.0,-0.97394,2e-05,4.39074]
[1776634662203,54.32,74825.0,0.0,-0.97394,2e-05,4.39074]
[1776634662301,54.32,74825.48,0.0,-0.97393,2e-05,4.39166]
[1776634665874,54.32,74825.12,0.0,-0.97394,2e-05,4.39043]
[1776634665876,54.32,74825.12,0.0,-0.97394,2e-05,4.39043]
[1776634665940,54.32,74825.12,0.0,-0.97394,2e-05,4.39043]
[1776634666146,54.32,74822.79,0.0,-0.97398,2e-05,4.38511]
[1776634671181,54.32,74823.8,0.0,-0.97397,2e-05,4.38667]
[1776634671911,54.32,74823.8,0.0,-0.97397,2e-05,4.38667]
[1776634671938,54.32,74823.8,0.0,-0.97397,2e-05,4.38667]
[1776634671970,54.32,74823.8,0.0,-0.97397,2e-05,4.38667]
[1776634672198,54.32,74823.8,0.0,-0.97397,2e-05,4.38667]
[1776634672265,54.32,74824.63,0.0,-0.97396,2e-05,4.38838]
[1776634680245,54.31,74824.53,0.0,-0.97396,2e-05,4.38702]
[1776634681252,54.31,74833.16,0.0,-0.97383,2e-05,4.40608]
[1776634682259,54.31,74832.95,0.0,-0.97384,2e-05,4.40543]
[1776634683670,54.31,74832.95,0.0,-0.97384,2e-05,4.40543]
[1776634683688,54.31,74832.95,0.0,-0.97384,2e-05,4.40543]
[1776634684273,54.31,74827.15,0.0,-0.97393,2e-05,4.39218]
[1776634685279,54.31,74823.65,0.0,-0.97398,2e-05,4.38426]
[1776634694343,54.31,74822.95,0.0,-0.974,2e-05,4.38153]
[1776634696357,54.31,74812.46,0.0,-0.97417,2e-05,4.35805]
[1776634697364,54.31,74808.79,0.0,-0.97422,2e-05,4.34985]
[1776634698832,54.31,74808.46,0.0,-0.97423,2e-05,4.34905]
[1776634698938,54.31,74808.46,0.0,-0.97423,2e-05,4.34905]
[1776634699378,54.31,74807.55,0.0,-0.97424,2e-05,4.34696]
[1776634705420,54.3,74806.63,0.0,-0.97426,2e-05,4.3445]
[1776634707680,54.3,74806.63,0.0,-0.97426,2e-05,4.3445]
[1776634707687,54.3,74806.63,0.0,-0.97426,2e-05,4.3445]
[1776634707721,54.3,74806.63,0.0,-0.97426,2e-05,4.3445]
[1776634707937,54.3,74806.56,0.0,-0.97426,2e-05,4.34419]
[1776634707992,54.3,74806.56,0.0,-0.97426,2e-05,4.34412]
[1776634711461,54.3,74809.13,0.0,-0.97424,2e-05,4.3474]
[1776634713476,54.3,74813.38,0.0,-0.97417,2e-05,4.35662]
[1776634714506,54.3,74813.38,0.0,-0.97417,2e-05,4.35662]
[1776634714693,54.3,74813.38,0.0,-0.97417,2e-05,4.35662]
[1776634714540,54.3,74817.58,0.0,-0.97411,2e-05,4.36582]
[1776634716497,54.3,74819.78,0.0,-0.97408,2e-05,4.37047]
[1776634718333,54.3,74819.75,0.0,-0.97408,2e-05,4.37028]
[1776634718439,54.3,74819.75,0.0,-0.97408,2e-05,4.37028]
[1776634718511,54.3,74820.31,0.0,-0.97407,2e-05,4.37139]
[1776634720629,54.3,74822.64,0.0,-0.97404,2e-05,4.37643]
[1776634720694,54.3,74822.64,0.0,-0.97404,2e-05,4.37643]
[1776634726132,54.3,74822.8,0.0,-0.97404,2e-05,4.37597]
[1776634726182,54.3,74822.8,0.0,-0.97404,2e-05,4.37597]
[1776634726195,54.3,74822.8,0.0,-0.97404,2e-05,4.37597]
[1776634726439,54.3,74822.8,0.0,-0.97404,2e-05,4.37597]
[1776634726567,54.3,74822.94,0.0,-0.97404,2e-05,4.37615]
[1776634731602,54.29,74824.69,0.0,-0.97402,2e-05,4.37922]
[1776634732009,54.29,74824.69,0.0,-0.97402,2e-05,4.37922]
[1776634732192,54.29,74824.69,0.0,-0.97402,2e-05,4.37922]
[1776634737644,54.29,74827.1,0.0,-0.97399,2e-05,4.38376]
[1776634741043,54.29,74827.12,0.0,-0.97399,2e-05,4.38339]
[1776634741192,54.29,74827.12,0.0,-0.97399,2e-05,4.38339]
[1776634741200,54.29,74827.12,0.0,-0.97399,2e-05,4.38339]
[1776634741442,54.29,74827.12,0.0,-0.97399,2e-05,4.38339]
[1776634741671,54.29,74827.65,0.0,-0.97398,2e-05,4.38443]
[1776634746707,54.29,74827.51,0.0,-0.97399,2e-05,4.38345]
[1776634747713,54.29,74831.21,0.0,-0.97393,2e-05,4.39154]
[1776634747983,54.29,74831.21,0.0,-0.97393,2e-05,4.39154]
[1776634748197,54.29,74831.21,0.0,-0.97393,2e-05,4.39154]
[1776634752241,54.29,74833.23,0.0,-0.97391,2e-05,4.39545]
[1776634752446,54.29,74833.23,0.0,-0.97391,2e-05,4.39545]
[1776634752749,54.29,74833.31,0.0,-0.97391,2e-05,4.39548]
[1776634757784,54.28,74834.83,0.0,-0.97389,2e-05,4.39813]
[1776634758980,54.28,74834.83,0.0,-0.97389,2e-05,4.39813]
[1776634759193,54.28,74834.83,0.0,-0.97389,2e-05,4.39813]
[1776634759212,54.28,74834.83,0.0,-0.97389,2e-05,4.39813]
[1776634759439,54.28,74834.83,0.0,-0.97389,2e-05,4.39813]
[1776634759541,54.28,74834.93,0.0,-0.97389,2e-05,4.39821]
[1776634765840,54.28,74835.92,0.0,-0.97388,2e-05,4.3994]
[1776634771503,54.28,74836.24,0.0,-0.97388,2e-05,4.39953]
[1776634771693,54.28,74836.24,0.0,-0.97388,2e-05,4.39953]
[1776634776913,54.28,74836.45,0.0,-0.97389,2e-05,4.39696]
[1776634780917,54.27,74835.71,0.0,-0.97391,2e-05,4.39475]
[1776634780938,54.27,74835.71,0.0,-0.97391,2e-05,4.39475]
[1776634780945,54.27,74827.26,0.0,-0.97404,2e-05,4.37583]
[1776634782526,54.27,74827.26,0.0,-0.97404,2e-05,4.37583]
[1776634782703,54.27,74827.26,0.0,-0.97404,2e-05,4.37583]
[1776634782724,54.27,74822.18,0.0,-0.97412,2e-05,4.36438]
[1776634782959,54.27,74818.41,0.0,-0.97418,2e-05,4.35603]
[1776634787264,54.27,74816.31,0.0,-0.97421,2e-05,4.35117]
[1776634787438,54.27,74816.31,0.0,-0.97421,2e-05,4.35117]
[1776634787470,54.27,74809.85,0.0,-0.97431,2e-05,4.33684]
[1776634789001,54.27,74807.52,0.0,-0.97434,2e-05,4.33161]
[1776634793029,54.27,74800.64,0.0,-0.97445,2e-05,4.31632]
[1776634795509,54.27,74798.7,0.0,-0.97448,2e-05,4.31204]
[1776634795696,54.27,74798.7,0.0,-0.97448,2e-05,4.31204]
[1776634795926,54.27,74798.98,0.0,-0.97447,2e-05,4.31263]
[1776634795938,54.27,74798.98,0.0,-0.97447,2e-05,4.31263]
[1776634796050,54.27,74799.49,0.0,-0.97447,2e-05,4.31375]
[1776634800960,54.27,74799.04,0.0,-0.97447,2e-05,4.31269]
[1776634801226,54.27,74799.04,0.0,-0.97447,2e-05,4.31269]
[1776634801291,54.27,74807.84,0.0,-0.97434,2e-05,4.33202]
[1776634802092,54.27,74809.95,0.0,-0.97431,2e-05,4.33662]
[1776634805113,54.27,74814.34,0.0,-0.97424,2e-05,4.34611]
[1776634807503,54.27,74814.63,0.0,-0.97424,2e-05,4.34667]
[1776634807696,54.27,74814.63,0.0,-0.97424,2e-05,4.34667]
[1776634808026,54.27,74815.23,0.0,-0.97423,2e-05,4.34784]
[1776634808194,54.27,74815.23,0.0,-0.97423,2e-05,4.34784]
[1776634808295,54.27,74815.43,0.0,-0.97423,2e-05,4.34828]
[1776634810147,54.27,74812.12,0.0,-0.97428,2e-05,4.34083]
[1776634815183,54.27,74809.1,0.0,-0.97433,2e-05,4.33389]
[1776634820532,54.27,74808.89,0.0,-0.97433,2e-05,4.33322]
[1776634820936,54.27,74808.89,0.0,-0.97433,2e-05,4.33311]
[1776634824246,54.27,74804.36,0.0,-0.9744,2e-05,4.323]
[1776634826269,54.27,74803.5,0.0,-0.97442,2e-05,4.32107]
[1776634826438,54.27,74803.5,0.0,-0.97442,2e-05,4.32107]
[1776634826539,54.27,74801.13,0.0,-0.97445,2e-05,4.31582]
[1776634827427,54.27,74801.13,0.0,-0.97445,2e-05,4.31582]
[1776634827441,54.27,74801.13,0.0,-0.97445,2e-05,4.31582]
[1776634832301,54.26,74796.66,0.0,-0.97453,2e-05,4.30372]
[1776634835143,54.26,74796.62,0.0,-0.97453,2e-05,4.30361]
[1776634835201,54.26,74796.62,0.0,-0.97453,2e-05,4.30361]
[1776634835785,54.26,74796.62,0.0,-0.97453,2e-05,4.30361]
[1776634835322,54.26,74796.77,0.0,-0.97453,2e-05,4.30393]
[1776634835939,54.26,74796.77,0.0,-0.97453,2e-05,4.30393]
[1776634840796,54.26,74796.91,0.0,-0.97453,2e-05,4.3042]
[1776634840938,54.26,74797.67,0.0,-0.97452,2e-05,4.30586]
[1776634841365,54.26,74798.01,0.0,-0.97451,2e-05,4.30659]
[1776634842569,54.26,74798.01,0.0,-0.97451,2e-05,4.30659]
[1776634842696,54.26,74798.01,0.0,-0.97451,2e-05,4.30659]
[1776634848415,54.26,74797.94,0.0,-0.97452,2e-05,4.30636]
[1776634851885,54.26,74797.53,0.0,-0.97452,2e-05,4.30543]
[1776634851938,54.26,74798.37,0.0,-0.97451,2e-05,4.30726]
[1776634852443,54.26,74798.29,0.0,-0.97451,2e-05,4.30708]
[1776634853166,54.26,74798.29,0.0,-0.97451,2e-05,4.30708]
[1776634853196,54.26,74798.29,0.0,-0.97451,2e-05,4.30708]
[1776634858485,54.26,74798.33,0.0,-0.97451,2e-05,4.30708]
[1776634859478,54.26,74798.33,0.0,-0.97451,2e-05,4.30708]
[1776634859692,54.26,74798.33,0.0,-0.97451,2e-05,4.30708]
[1776634859794,54.26,74797.48,0.0,-0.97452,2e-05,4.30519]
[1776634860890,54.26,74797.48,0.0,-0.97452,2e-05,4.30519]
[1776634860941,54.26,74797.48,0.0,-0.97452,2e-05,4.30519]
[1776634866541,54.26,74797.71,0.0,-0.97452,2e-05,4.30561]
[1776634868063,54.26,74797.59,0.0,-0.97452,2e-05,4.30534]
[1776634868200,54.26,74797.59,0.0,-0.97452,2e-05,4.30534]
[1776634868301,54.26,74797.59,0.0,-0.97452,2e-05,4.30532]
[1776634869571,54.26,74797.59,0.0,-0.97452,2e-05,4.30532]
[1776634869699,54.26,74797.59,0.0,-0.97452,2e-05,4.30532]
[1776634872583,54.26,74803.32,0.0,-0.97444,2e-05,4.31786]
[1776634873041,54.26,74803.32,0.0,-0.97444,2e-05,4.31786]
[1776634873195,54.26,74803.32,0.0,-0.97444,2e-05,4.31786]
[1776634873589,54.26,74808.37,0.0,-0.97436,2e-05,4.32895]
[1776634874288,54.26,74808.37,0.0,-0.97436,2e-05,4.32895]
[1776634874441,54.26,74808.37,0.0,-0.97436,2e-05,4.32895]
[1776634878727,54.26,74809.35,0.0,-0.97435,2e-05,4.33091]
[1776634878938,54.26,74808.97,0.0,-0.97435,2e-05,4.32996]
[1776634884666,54.26,74809.74,0.0,-0.97434,2e-05,4.33139]
[1776634888605,54.26,74809.76,0.0,-0.97434,2e-05,4.33128]
[1776634888688,54.26,74809.76,0.0,-0.97434,2e-05,4.33128]
[1776634888772,54.26,74808.86,0.0,-0.97436,2e-05,4.3292]
[1776634890359,54.26,74809.14,0.0,-0.97435,2e-05,4.32981]
[1776634890444,54.26,74809.14,0.0,-0.97435,2e-05,4.32981]
[1776634895744,54.26,74809.86,0.0,-0.97436,2e-05,4.32896]
[1776634897131,54.26,74809.68,0.0,-0.97436,2e-05,4.32848]
[1776634897198,54.26,74809.68,0.0,-0.97436,2e-05,4.32848]
[1776634897758,54.26,74806.42,0.0,-0.97441,2e-05,4.3213]
[1776634898536,54.26,74806.42,0.0,-0.97441,2e-05,4.3213]
[1776634898697,54.26,74806.42,0.0,-0.97441,2e-05,4.3213]
[1776634903800,54.26,74807.94,0.0,-0.97439,2e-05,4.3244]
[1776634908836,54.26,74808.22,0.0,-0.97439,2e-05,4.32483]
[1776634914877,54.26,74807.86,0.0,-0.97439,2e-05,4.32383]
[1776634919911,54.26,74807.97,0.0,-0.97439,2e-05,4.3239]
[1776634922424,54.26,74809.06,0.0,-0.97438,2e-05,4.32623]
[1776634922440,54.26,74809.06,0.0,-0.97438,2e-05,4.32623]
[1776634928975,54.26,74808.41,0.0,-0.97439,2e-05,4.32455]
[1776634929982,54.26,74802.22,0.0,-0.97448,2e-05,4.31091]
[1776634931893,54.26,74802.22,0.0,-0.97448,2e-05,4.31091]
[1776634931944,54.26,74802.22,0.0,-0.97448,2e-05,4.31091]
[1776634931954,54.26,74794.29,0.0,-0.9746,2e-05,4.29354]
[1776634937374,54.26,74794.35,0.0,-0.9746,2e-05,4.29377]
[1776634937591,54.26,74798.3,0.0,-0.97454,2e-05,4.30245]
[1776634938886,54.26,74798.3,0.0,-0.97454,2e-05,4.30245]
[1776634938939,54.26,74798.3,0.0,-0.97454,2e-05,4.30245]
[1776634938038,54.26,74801.71,0.0,-0.97449,2e-05,4.30995]
[1776634939045,54.26,74802.77,0.0,-0.97447,2e-05,4.31227]
[1776634944080,54.26,74803.28,0.0,-0.97447,2e-05,4.31334]
[1776634945172,54.26,74803.28,0.0,-0.97447,2e-05,4.31334]
[1776634945196,54.26,74803.28,0.0,-0.97447,2e-05,4.31334]
[1776634945638,54.26,74803.28,0.0,-0.97447,2e-05,4.31334]
[1776634945694,54.26,74803.28,0.0,-0.97447,2e-05,4.31334]
[1776634945739,54.26,74803.34,0.0,-0.97446,2e-05,4.31346]
[1776634951129,54.26,74803.27,0.0,-0.97448,2e-05,4.31108]
[1776634952082,54.26,74803.27,0.0,-0.97448,2e-05,4.31108]
[1776634952196,54.26,74803.27,0.0,-0.97448,2e-05,4.31108]
[1776634955677,54.26,74803.63,0.0,-0.97447,2e-05,4.31184]
[1776634955692,54.26,74803.63,0.0,-0.97447,2e-05,4.31184]
[1776634955779,54.26,74803.63,0.0,-0.97447,2e-05,4.31183]
[1776634960348,54.26,74804.38,0.0,-0.97446,2e-05,4.31342]
[1776634960441,54.26,74804.38,0.0,-0.97446,2e-05,4.31342]
[1776634967242,54.26,74803.78,0.0,-0.97447,2e-05,4.31198]
[1776634968683,54.26,74803.78,0.0,-0.97447,2e-05,4.31198]
[1776634968942,54.26,74803.78,0.0,-0.97447,2e-05,4.31198]
[1776634969174,54.25,74803.78,0.0,-0.97447,2e-05,4.31196]
[1776634969196,54.25,74803.78,0.0,-0.97447,2e-05,4.31196]
[1776634970262,54.25,74797.3,0.0,-0.97457,2e-05,4.29773]
[1776634972045,54.25,74796.22,0.0,-0.97459,2e-05,4.29537]
[1776634972198,54.25,74796.22,0.0,-0.97459,2e-05,4.29537]
[1776634977311,54.26,74792.89,0.0,-0.97464,2e-05,4.28822]
[1776634982347,54.26,74793.82,0.0,-0.97462,2e-05,4.2904]
[1776634987708,54.26,74793.7,0.0,-0.97462,2e-05,4.29026]
[1776634987938,54.26,74793.7,0.0,-0.97462,2e-05,4.29026]
[1776634988655,54.26,74792.79,0.0,-0.97463,2e-05,4.28834]
[1776634988703,54.26,74792.79,0.0,-0.97463,2e-05,4.28834]
[1776634989396,54.26,74792.13,0.0,-0.97464,2e-05,4.28693]
[1776634994430,54.26,74791.14,0.0,-0.97466,2e-05,4.28495]
[1776634999688,54.26,74790.45,0.0,-0.97467,2e-05,4.28358]
[1776634999938,54.26,74790.45,0.0,-0.97467,2e-05,4.28358]
[1776635004136,54.26,74790.03,0.0,-0.97467,2e-05,4.28284]
[1776635004195,54.26,74790.03,0.0,-0.97467,2e-05,4.28284]
[1776635004471,54.26,74790.03,0.0,-0.97467,2e-05,4.28284]
[1776635004693,54.26,74790.03,0.0,-0.97467,2e-05,4.28284]
[1776635004715,54.26,74790.0,0.0,-0.97467,2e-05,4.2828]
[1776635010774,54.26,74789.72,0.0,-0.97468,2e-05,4.28234]
[1776635010941,54.26,74789.72,0.0,-0.97468,2e-05,4.28234]
[1776635016091,54.26,74788.91,0.0,-0.9747,2e-05,4.2786]
[1776635016201,54.26,74788.91,0.0,-0.9747,2e-05,4.2786]
[1776635017406,54.26,74788.67,0.0,-0.9747,2e-05,4.27812]
[1776635017436,54.26,74788.67,0.0,-0.9747,2e-05,4.27812]
[1776635017592,54.26,74788.37,0.0,-0.97471,2e-05,4.2775]
[1776635021865,54.26,74787.01,0.0,-0.97473,1e-05,4.27467]
[1776635021946,54.26,74787.01,0.0,-0.97473,1e-05,4.27467]
[1776635027663,54.26,74780.92,0.0,-0.97481,1e-05,4.26178]
[1776635028776,54.26,74780.92,0.0,-0.97481,1e-05,4.26178]
[1776635028939,54.26,74780.92,0.0,-0.97481,1e-05,4.26178]
[1776635029032,54.26,74777.86,0.0,-0.97486,1e-05,4.25528]
[1776635029619,54.26,74777.86,0.0,-0.97486,1e-05,4.25528]
[1776635029688,54.26,74777.86,0.0,-0.97486,1e-05,4.25528]
[1776635029789,54.26,74778.19,0.0,-0.97485,1e-05,4.256]
[1776635031714,54.26,74778.66,0.0,-0.97485,1e-05,4.25711]
[1776635031939,54.26,74778.66,0.0,-0.97485,1e-05,4.25711]
[1776635032040,54.26,74782.48,0.0,-0.97479,1e-05,4.26557]
[1776635035714,54.26,74782.62,0.0,-0.97479,1e-05,4.266]
[1776635035941,54.26,74782.62,0.0,-0.97479,1e-05,4.266]
[1776635036043,54.26,74779.47,0.0,-0.97483,1e-05,4.25928]
[1776635037259,54.26,74778.87,0.0,-0.97484,1e-05,4.25798]
[1776635037437,54.26,74778.87,0.0,-0.97484,1e-05,4.25798]
[1776635041930,54.26,74775.89,0.0,-0.97488,1e-05,4.25181]
[1776635041940,54.26,74775.89,0.0,-0.97488,1e-05,4.25181]
[1776635043829,54.26,74772.76,0.0,-0.97493,1e-05,4.24518]
[1776635043936,54.26,74772.76,0.0,-0.97493,1e-05,4.24518]
[1776635044038,54.27,74772.76,0.0,-0.97493,1e-05,4.24537]
[1776635049669,54.27,74772.24,0.0,-0.97493,1e-05,4.24462]
[1776635049696,54.27,74772.24,0.0,-0.97493,1e-05,4.24462]
[1776635054853,54.27,74775.32,0.0,-0.97488,1e-05,4.25184]
[1776635059888,54.27,74774.52,0.0,-0.97489,1e-05,4.25049]
[1776635064923,54.27,74774.7,0.0,-0.97489,1e-05,4.25128]
[1776635066141,54.27,74774.24,0.0,-0.97489,1e-05,4.25044]
[1776635066199,54.27,74774.24,0.0,-0.97489,1e-05,4.25044]
[1776635067260,54.27,74774.45,0.0,-0.97489,1e-05,4.2509]
[1776635067437,54.27,74774.45,0.0,-0.97489,1e-05,4.2509]
[1776635067538,54.27,74774.45,0.0,-0.97489,1e-05,4.25098]
[1776635074992,54.27,74772.1,0.0,-0.97493,1e-05,4.24443]
[1776635080978,54.27,74771.15,0.0,-0.97494,1e-05,4.24245]
[1776635081194,54.28,74771.51,0.0,-0.97494,1e-05,4.24368]
[1776635088084,54.28,74771.49,0.0,-0.97493,1e-05,4.24423]
[1776635093119,54.28,74771.34,0.0,-0.97493,1e-05,4.24434]
[1776635098154,54.28,74771.38,0.0,-0.97493,1e-05,4.24488]
[1776635106210,54.28,74770.54,0.0,-0.97493,1e-05,4.24379]
[1776635107184,54.28,74770.54,0.0,-0.97493,1e-05,4.24379]
[1776635107442,54.28,74770.54,0.0,-0.97493,1e-05,4.24379]
[1776635108287,54.28,74770.54,0.0,-0.97493,1e-05,4.24388]
[1776635108436,54.28,74770.54,0.0,-0.97493,1e-05,4.24388]
[1776635108505,54.28,74770.54,0.0,-0.97493,1e-05,4.24398]
[1776635116563,54.28,74771.74,0.0,-0.97491,1e-05,4.24686]
[1776635116687,54.28,74771.74,0.0,-0.97491,1e-05,4.24686]
[1776635118994,54.29,74771.47,0.0,-0.97491,1e-05,4.24672]
[1776635119198,54.29,74772.26,0.0,-0.9749,1e-05,4.24871]
[1776635119301,54.29,74781.56,0.0,-0.97476,1e-05,4.26894]
[1776635120308,54.29,74788.88,0.0,-0.97465,2e-05,4.28498]
[1776635121322,54.29,74788.88,0.0,-0.97465,2e-05,4.28498]
[1776635121437,54.29,74788.88,0.0,-0.97465,2e-05,4.28498]
[1776635121538,54.29,74789.62,0.0,-0.97464,2e-05,4.28662]
[1776635123627,54.29,74790.11,0.0,-0.97463,2e-05,4.28772]
[1776635123693,54.29,74790.11,0.0,-0.97463,2e-05,4.28772]
[1776635125343,54.29,74804.35,0.0,-0.97442,2e-05,4.319]
[1776635126350,54.29,74805.56,0.0,-0.9744,2e-05,4.32163]
[1776635127294,54.29,74805.56,0.0,-0.9744,2e-05,4.32163]
[1776635127438,54.29,74805.56,0.0,-0.9744,2e-05,4.32163]
[1776635130688,54.29,74806.67,0.0,-0.97438,2e-05,4.32397]
[1776635130942,54.29,74806.67,0.0,-0.97438,2e-05,4.32397]
[1776635131043,54.29,74807.08,0.0,-0.97439,2e-05,4.32265]
[1776635133386,54.29,74810.35,0.0,-0.97434,2e-05,4.3298]
[1776635133437,54.29,74810.35,0.0,-0.97434,2e-05,4.3298]
[1776635139974,54.29,74814.45,0.0,-0.97428,2e-05,4.33851]
[1776635140195,54.29,74814.37,0.0,-0.97428,2e-05,4.33827]
[1776635142035,54.29,74816.05,0.0,-0.97426,2e-05,4.34192]
[1776635142133,54.28,74815.56,0.0,-0.97426,2e-05,4.34071]
[1776635142189,54.28,74815.56,0.0,-0.97426,2e-05,4.34071]
[1776635144476,54.28,74819.72,0.0,-0.9742,2e-05,4.34976]
[1776635145885,54.28,74819.72,0.0,-0.9742,2e-05,4.34976]
[1776635145940,54.28,74819.72,0.0,-0.9742,2e-05,4.34976]
[1776635151160,54.28,74821.68,0.0,-0.97418,2e-05,4.35366]
[1776635151194,54.28,74821.39,0.0,-0.97418,2e-05,4.35284]
[1776635153539,54.28,74799.64,0.0,-0.97451,2e-05,4.30479]
[1776635154546,54.28,74792.62,0.0,-0.97462,2e-05,4.2894]
[1776635156174,54.28,74792.62,0.0,-0.97462,2e-05,4.2894]
[1776635155553,54.28,74792.09,0.0,-0.97463,2e-05,4.28826]
[1776635156200,54.28,74792.09,0.0,-0.97463,2e-05,4.28826]
[1776635159028,54.28,74794.89,0.0,-0.97458,2e-05,4.29442]
[1776635159191,54.28,74794.89,0.0,-0.97458,2e-05,4.29442]
[1776635159141,54.28,74804.31,0.0,-0.97444,2e-05,4.31506]
[1776635159581,54.28,74808.33,0.0,-0.97438,2e-05,4.3239]
[1776635160587,54.28,74814.17,0.0,-0.97429,2e-05,4.33672]
[1776635162113,54.28,74814.17,0.0,-0.97429,2e-05,4.33672]
[1776635162196,54.28,74814.17,0.0,-0.97429,2e-05,4.33672]
[1776635162157,54.28,74816.88,0.0,-0.97425,2e-05,4.34256]
[1776635164289,54.28,74815.94,0.0,-0.97427,2e-05,4.3404]
[1776635164436,54.28,74815.94,0.0,-0.97427,2e-05,4.3404]
[1776635167638,54.28,74809.26,0.0,-0.97437,2e-05,4.32545]
[1776635172673,54.28,74808.84,0.0,-0.97438,2e-05,4.3243]
[1776635177708,54.28,74808.19,0.0,-0.97439,2e-05,4.32268]
[1776635181500,54.28,74808.11,0.0,-0.97439,2e-05,4.32247]
[1776635181689,54.28,74808.11,0.0,-0.97439,2e-05,4.32247]
[1776635182975,54.28,74808.18,0.0,-0.97439,2e-05,4.32251]
[1776635183191,54.28,74808.18,0.0,-0.97439,2e-05,4.32251]
[1776635183020,54.28,74808.18,0.0,-0.97439,2e-05,4.32248]
[1776635188786,54.28,74807.73,0.0,-0.9744,2e-05,4.32129]
[1776635193822,54.28,74807.66,0.0,-0.97441,2e-05,4.31883]
[1776635197151,54.28,74807.21,0.0,-0.97442,2e-05,4.31779]
[1776635197190,54.28,74807.21,0.0,-0.97442,2e-05,4.31779]
[1776635207920,54.28,74808.49,0.0,-0.9744,2e-05,4.32023]
[1776635209017,54.28,74808.49,0.0,-0.9744,2e-05,4.32023]
[1776635209192,54.28,74808.49,0.0,-0.9744,2e-05,4.32023]
[1776635210690,54.28,74808.95,0.0,-0.9744,2e-05,4.32117]
[1776635210937,54.28,74808.95,0.0,-0.9744,2e-05,4.32117]
[1776635210941,54.28,74809.22,0.0,-0.97439,2e-05,4.32172]
[1776635216983,54.27,74809.37,0.0,-0.97439,2e-05,4.32182]
[1776635224035,54.27,74809.81,0.0,-0.97439,2e-05,4.3225]
[1776635224270,54.27,74809.81,0.0,-0.97439,2e-05,4.3225]
[1776635227055,54.27,74813.48,0.0,-0.97433,2e-05,4.33045]
[1776635229593,54.27,74813.44,0.0,-0.97433,2e-05,4.33026]
[1776635229694,54.27,74813.44,0.0,-0.97433,2e-05,4.33026]
[1776635230077,54.27,74815.25,0.0,-0.97431,2e-05,4.33419]
[1776635235114,54.27,74816.17,0.0,-0.9743,2e-05,4.33589]
[1776635241156,54.27,74816.47,0.0,-0.97429,2e-05,4.33605]
[1776635246190,54.27,74816.57,0.0,-0.9743,2e-05,4.33591]
[1776635252233,54.27,74816.53,0.0,-0.97431,2e-05,4.33324]
[1776635258275,54.27,74817.05,0.0,-0.97431,2e-05,4.33396]
[1776635265325,54.26,74816.98,0.0,-0.97431,2e-05,4.33331]
[1776635269352,54.26,74812.37,0.0,-0.97438,2e-05,4.32288]
[1776635273384,54.26,74798.54,0.0,-0.97459,2e-05,4.29231]
[1776635274390,54.26,74782.73,0.0,-0.97483,1e-05,4.25779]
[1776635275981,54.26,74782.73,0.0,-0.97483,1e-05,4.25779]
[1776635276082,54.26,74781.2,0.0,-0.97485,1e-05,4.25452]
[1776635278417,54.26,74784.51,0.0,-0.9748,1e-05,4.26193]
[1776635279794,54.26,74784.51,0.0,-0.9748,1e-05,4.26193]
[1776635281439,54.26,74792.02,0.0,-0.97469,2e-05,4.27848]
[1776635282447,54.26,74780.35,0.0,-0.97486,1e-05,4.25307]
[1776635283453,54.26,74778.19,0.0,-0.9749,1e-05,4.24844]
[1776635284865,54.26,74778.19,0.0,-0.9749,1e-05,4.24844]
[1776635285165,54.26,74778.19,0.0,-0.9749,1e-05,4.24844]
[1776635285255,54.27,74781.3,0.0,-0.97485,1e-05,4.25535]
[1776635285467,54.27,74784.66,0.0,-0.9748,1e-05,4.26267]
[1776635288944,54.27,74787.57,0.0,-0.97475,1e-05,4.26912]
[1776635289878,54.27,74788.69,0.0,-0.97474,1e-05,4.27161]
[1776635289937,54.27,74788.69,0.0,-0.97474,1e-05,4.27161]
[1776635289979,54.27,74788.5,0.0,-0.97474,1e-05,4.27123]
[1776635293523,54.27,74785.16,0.0,-0.97479,1e-05,4.26413]
[1776635295536,54.27,74781.42,0.0,-0.97484,1e-05,4.2561]
[1776635299208,54.27,74780.38,0.0,-0.97486,1e-05,4.25397]
[1776635300571,54.27,74776.27,0.0,-0.97492,1e-05,4.24525]
[1776635305606,54.27,74779.32,0.0,-0.97487,1e-05,4.2523]
[1776635306613,54.27,74782.59,0.0,-0.97482,1e-05,4.25949]
[1776635307809,54.27,74782.59,0.0,-0.97482,1e-05,4.25949]
[1776635307937,54.27,74782.59,0.0,-0.97482,1e-05,4.25949]
[1776635308038,54.27,74783.09,0.0,-0.97481,1e-05,4.26063]
[1776635309635,54.27,74776.7,0.0,-0.97491,1e-05,4.24685]
[1776635310642,54.27,74773.97,0.0,-0.97495,1e-05,4.241]
[1776635312656,54.27,74768.91,0.0,-0.97503,1e-05,4.22811]
[1776635314670,54.27,74761.35,0.0,-0.97514,1e-05,4.21199]
[1776635315677,54.27,74756.6,0.0,-0.97521,1e-05,4.20189]
[1776635317131,54.27,74756.6,0.0,-0.97521,1e-05,4.20189]
[1776635317190,54.27,74756.6,0.0,-0.97521,1e-05,4.20189]
[1776635317233,54.27,74753.66,0.0,-0.97525,1e-05,4.19588]
[1776635320712,54.28,74749.74,0.0,-0.97531,1e-05,4.18796]
[1776635322727,54.28,74746.42,0.0,-0.97535,1e-05,4.1812]
[1776635326755,54.28,74732.71,0.0,-0.97555,1e-05,4.15261]
[1776635327762,54.28,74726.38,0.0,-0.97564,1e-05,4.13934]
[1776635328941,54.28,74726.38,0.0,-0.97564,1e-05,4.13934]
[1776635330197,54.28,74726.95,0.0,-0.97563,1e-05,4.14082]
[1776635330223,54.28,74726.93,0.0,-0.97563,1e-05,4.1413]
[1776635330439,54.28,74726.93,0.0,-0.97563,1e-05,4.1413]
[1776635330937,54.28,74726.93,0.0,-0.97563,1e-05,4.1413]
[1776635330970,54.28,74723.59,0.0,-0.97567,1e-05,4.13418]
[1776635331790,54.28,74718.11,0.0,-0.97575,1e-05,4.1228]
[1776635332796,54.28,74712.0,0.0,-0.97584,1e-05,4.11012]
[1776635334812,54.29,74708.65,0.0,-0.97588,1e-05,4.10365]
[1776635335902,54.29,74708.65,0.0,-0.97588,1e-05,4.10365]
[1776635335939,54.29,74708.65,0.0,-0.97588,1e-05,4.10365]
[1776635335967,54.29,74708.65,0.0,-0.97588,1e-05,4.10398]
[1776635341860,54.29,74709.38,0.0,-0.97586,1e-05,4.1075]
[1776635345366,54.3,74708.52,0.0,-0.97586,1e-05,4.10631]
[1776635345437,54.3,74705.62,0.0,-0.9759,1e-05,4.10049]
[1776635350924,54.3,74705.56,0.0,-0.97589,1e-05,4.10237]
[1776635353014,54.3,74706.63,0.0,-0.97587,1e-05,4.10497]
[1776635353190,54.3,74706.63,0.0,-0.97587,1e-05,4.10497]
[1776635353347,54.3,74706.63,0.0,-0.97587,1e-05,4.10497]
[1776635353213,54.31,74706.13,0.0,-0.97588,1e-05,4.10423]
[1776635353438,54.31,74706.13,0.0,-0.97588,1e-05,4.10423]
[1776635358979,54.31,74700.35,0.0,-0.97595,1e-05,4.09393]
[1776635361133,54.31,74700.01,0.0,-0.97595,1e-05,4.09355]
[1776635361196,54.31,74700.01,0.0,-0.97595,1e-05,4.09355]
[1776635361234,54.31,74698.26,0.0,-0.97597,1e-05,4.09019]
[1776635363606,54.32,74698.3,0.0,-0.97597,1e-05,4.09096]
[1776635363693,54.32,74698.3,0.0,-0.97597,1e-05,4.09096]
[1776635369051,54.32,74699.94,0.0,-0.97593,1e-05,4.09645]
[1776635374086,54.33,74699.74,0.0,-0.97593,1e-05,4.09561]
[1776635375617,54.33,74699.22,0.0,-0.97594,1e-05,4.09485]
[1776635375689,54.33,74699.22,0.0,-0.97594,1e-05,4.09485]
[1776635376100,54.33,74698.74,0.0,-0.97594,1e-05,4.09416]
[1776635376963,54.33,74698.74,0.0,-0.97594,1e-05,4.09416]
[1776635377191,54.33,74698.74,0.0,-0.97594,1e-05,4.09416]
[1776635377232,54.33,74688.22,0.0,-0.97609,1e-05,4.07231]
[1776635378115,54.33,74682.15,0.0,-0.97617,1e-05,4.05988]
[1776635379122,54.33,74677.63,0.0,-0.97624,1e-05,4.05076]
[1776635381136,54.34,74673.52,0.0,-0.97629,1e-05,4.04295]
[1776635382143,54.34,74664.95,0.0,-0.97641,1e-05,4.02544]
[1776635383150,54.34,74659.86,0.0,-0.97648,1e-05,4.01524]
[1776635384157,54.34,74656.79,0.0,-0.97652,1e-05,4.0093]
[1776635385164,54.34,74638.59,0.0,-0.97677,1e-05,3.97202]
[1776635386171,54.34,74631.38,0.0,-0.97687,1e-05,3.95761]
[1776635387178,54.35,74630.75,0.0,-0.97687,1e-05,3.95685]
[1776635388184,54.35,74632.37,0.0,-0.97685,1e-05,3.96075]
[1776635393220,54.36,74632.48,0.0,-0.97683,1e-05,3.96375]
[1776635398255,54.37,74639.35,0.0,-0.97671,1e-05,3.98066]
[1776635399262,54.37,74645.7,0.0,-0.97662,1e-05,3.99435]
[1776635401276,54.37,74649.25,0.0,-0.97656,1e-05,4.00272]
[1776635402283,54.37,74657.25,0.0,-0.97644,1e-05,4.01985]
[1776635403290,54.38,74660.38,0.0,-0.9764,1e-05,4.02685]
[1776635404297,54.38,74662.69,0.0,-0.97636,1e-05,4.03256]
[1776635408248,54.38,74660.26,0.0,-0.97639,1e-05,4.02833]
[1776635408326,54.38,74640.15,0.0,-0.97667,1e-05,3.98695]
[1776635409332,54.39,74631.39,0.0,-0.97678,1e-05,3.96976]
[1776635410340,54.39,74627.65,0.0,-0.97684,1e-05,3.96205]
[1776635411347,54.39,74609.04,0.0,-0.97709,1e-05,3.92435]
[1776635411815,54.39,74609.04,0.0,-0.97709,1e-05,3.92435]
[1776635412353,54.39,74600.52,0.0,-0.9772,1e-05,3.90807]
[1776635413361,54.39,74620.46,0.0,-0.97692,1e-05,3.94891]
[1776635414368,54.39,74636.92,0.0,-0.97669,1e-05,3.98405]
[1776635415375,54.4,74644.79,0.0,-0.97657,1e-05,4.00086]
[1776635416382,54.4,74646.67,0.0,-0.97654,1e-05,4.00523]
[1776635418658,54.4,74646.91,0.0,-0.97653,1e-05,4.00665]
[1776635418689,54.4,74646.91,0.0,-0.97653,1e-05,4.00665]
[1776635421417,54.41,74655.81,0.0,-0.9764,1e-05,4.02653]
[1776635423431,54.41,74659.05,0.0,-0.97635,1e-05,4.03413]
[1776635424438,54.41,74651.59,0.0,-0.97645,1e-05,4.01898]
[1776635425445,54.41,74640.27,0.0,-0.9766,1e-05,3.9959]
[1776635426451,54.41,74638.42,0.0,-0.97663,1e-05,3.99254]
[1776635429474,54.42,74641.69,0.0,-0.97657,1e-05,4.00076]
[1776635430480,54.42,74647.82,0.0,-0.97648,1e-05,4.01396]
[1776635431989,54.42,74647.82,0.0,-0.97648,1e-05,4.01396]
[1776635432190,54.42,74647.82,0.0,-0.97648,1e-05,4.01396]
[1776635432241,54.42,74655.54,0.0,-0.97638,1e-05,4.02842]
[1776635432494,54.42,74657.97,0.0,-0.97634,1e-05,4.03391]
[1776635434508,54.43,74652.38,0.0,-0.97642,1e-05,4.02306]
[1776635435515,54.43,74652.48,0.0,-0.97641,1e-05,4.0237]
[1776635437528,54.43,74647.27,0.0,-0.97648,1e-05,4.01371]
[1776635438704,54.43,74647.27,0.0,-0.97648,1e-05,4.01371]
[1776635438943,54.43,74647.27,0.0,-0.97648,1e-05,4.01371]
[1776635439046,54.43,74642.47,0.0,-0.97655,1e-05,4.00418]
[1776635441557,54.44,74637.83,0.0,-0.9766,1e-05,3.99594]
[1776635442800,54.44,74637.83,0.0,-0.9766,1e-05,3.99594]
[1776635442937,54.44,74637.83,0.0,-0.9766,1e-05,3.99594]
[1776635442946,54.44,74637.26,0.0,-0.97661,1e-05,3.99523]
[1776635446591,54.44,74631.74,0.0,-0.97667,1e-05,3.98569]
[1776635448606,54.45,74646.18,0.0,-0.97646,1e-05,4.01661]
[1776635449613,54.45,74653.36,0.0,-0.97636,1e-05,4.032]
[1776635450620,54.45,74659.81,0.0,-0.97626,1e-05,4.04588]
[1776635452080,54.45,74659.81,0.0,-0.97626,1e-05,4.04588]
[1776635452200,54.45,74659.81,0.0,-0.97626,1e-05,4.04588]
[1776635457669,54.46,74664.19,0.0,-0.97618,1e-05,4.05765]
[1776635461379,54.46,74664.4,0.0,-0.97617,1e-05,4.05881]
[1776635461436,54.46,74664.4,0.0,-0.97617,1e-05,4.05881]
[1776635461480,54.46,74664.37,0.0,-0.97617,1e-05,4.05947]
[1776635465725,54.47,74647.0,0.0,-0.9764,1e-05,4.0246]
[1776635466732,54.47,74640.18,0.0,-0.9765,1e-05,4.01083]
[1776635467739,54.47,74639.08,0.0,-0.97651,1e-05,4.00899]
[1776635469125,54.47,74639.08,0.0,-0.97651,1e-05,4.00899]
[1776635469201,54.47,74639.08,0.0,-0.97651,1e-05,4.00899]
[1776635469753,54.47,74646.4,0.0,-0.9764,1e-05,4.0251]
[1776635470766,54.47,74658.26,0.0,-0.97623,1e-05,4.05027]
[1776635471773,54.48,74667.15,0.0,-0.9761,1e-05,4.06928]
[1776635472780,54.48,74674.2,0.0,-0.976,1e-05,4.08444]
[1776635473787,54.48,74676.95,0.0,-0.97596,1e-05,4.09055]
[1776635474794,54.48,74665.0,0.0,-0.97612,1e-05,4.06573]
[1776635476331,54.48,74665.0,0.0,-0.97612,1e-05,4.06573]
[1776635476436,54.48,74665.0,0.0,-0.97612,1e-05,4.06573]
[1776635476509,54.48,74660.39,0.0,-0.97619,1e-05,4.05678]
[1776635476830,54.48,74660.39,0.0,-0.97619,1e-05,4.05678]
[1776635476945,54.48,74660.39,0.0,-0.97619,1e-05,4.05678]
[1776635482859,54.49,74661.05,0.0,-0.97616,1e-05,4.0603]
[1776635485235,54.49,74660.67,0.0,-0.97616,1e-05,4.05986]
[1776635485435,54.49,74660.67,0.0,-0.97616,1e-05,4.05986]
[1776635485463,54.49,74660.56,0.0,-0.97616,1e-05,4.06033]
[1776635485938,54.49,74660.56,0.0,-0.97616,1e-05,4.06033]
[1776635486195,54.49,74660.56,0.0,-0.97616,1e-05,4.06033]
[1776635489157,54.49,74660.01,0.0,-0.97616,1e-05,4.05988]
[1776635489197,54.49,74660.01,0.0,-0.97616,1e-05,4.05988]
[1776635489259,54.5,74658.59,0.0,-0.97618,1e-05,4.05725]
[1776635490910,54.5,74652.54,0.0,-0.97626,1e-05,4.04531]
[1776635492032,54.5,74652.54,0.0,-0.97626,1e-05,4.04531]
[1776635492200,54.5,74652.54,0.0,-0.97626,1e-05,4.04531]
[1776635492295,54.5,74647.44,0.0,-0.97634,1e-05,4.03297]
[1776635493930,54.5,74653.5,0.0,-0.97625,1e-05,4.04641]
[1776635494844,54.5,74653.5,0.0,-0.97625,1e-05,4.04641]
[1776635494936,54.5,74653.5,0.0,-0.97625,1e-05,4.04641]
[1776635495258,54.5,74653.5,0.0,-0.97625,1e-05,4.04641]
[1776635495439,54.5,74653.5,0.0,-0.97625,1e-05,4.04641]
[1776635495538,54.5,74658.0,0.0,-0.97618,1e-05,4.05655]
[1776635499374,54.51,74648.99,0.0,-0.9763,1e-05,4.03879]
[1776635499977,54.51,74651.41,0.0,-0.97627,1e-05,4.04423]
[1776635500933,54.51,74651.41,0.0,-0.97627,1e-05,4.04423]
[1776635501195,54.51,74651.41,0.0,-0.97627,1e-05,4.04423]
[1776635501208,54.51,74651.76,0.0,-0.97626,1e-05,4.04534]
[1776635501918,54.51,74651.76,0.0,-0.97626,1e-05,4.04534]
[1776635501937,54.51,74651.76,0.0,-0.97626,1e-05,4.04534]
[1776635504008,54.51,74657.36,0.0,-0.97617,1e-05,4.05816]
[1776635506021,54.52,74666.42,0.0,-0.97604,1e-05,4.07787]
[1776635507499,54.52,74666.42,0.0,-0.97604,1e-05,4.07787]
[1776635507527,54.52,74651.81,0.0,-0.97624,1e-05,4.04795]
[1776635508035,54.52,74626.37,0.0,-0.9766,1e-05,3.99505]
[1776635509042,54.52,74624.2,0.0,-0.97663,1e-05,3.99101]
[1776635510715,54.52,74624.04,0.0,-0.97663,1e-05,3.99114]
[1776635513157,54.53,74622.41,0.0,-0.97664,1e-05,3.9887]
[1776635513183,54.53,74597.49,0.0,-0.97699,1e-05,3.9379]
[1776635514094,54.53,74581.64,0.0,-0.9772,1e-05,3.9061]
[1776635515101,54.53,74587.99,0.0,-0.97711,1e-05,3.91964]
[1776635516121,54.53,74597.85,0.0,-0.97697,1e-05,3.94038]
[1776635516908,54.53,74597.85,0.0,-0.97697,1e-05,3.94038]
[1776635517117,54.53,74603.02,0.0,-0.97689,1e-05,3.95153]
[1776635519142,54.54,74579.09,0.0,-0.97722,1e-05,3.9037]
[1776635520145,54.54,74567.93,0.0,-0.97737,1e-05,3.88166]
[1776635521152,54.54,74567.89,0.0,-0.97736,1e-05,3.88222]
[1776635526188,54.55,74566.25,0.0,-0.97736,1e-05,3.88216]
[1776635528948,54.56,74568.08,0.0,-0.97733,1e-05,3.88716]
[1776635529210,54.56,74534.47,0.0,-0.97778,1e-05,3.8201]
[1776635530217,54.56,74530.82,0.0,-0.97782,1e-05,3.81354]
[1776635532427,54.57,74530.52,0.0,-0.97782,1e-05,3.8137]
[1776635537265,54.58,74539.17,0.0,-0.97767,1e-05,3.83553]
[1776635538273,54.58,74542.93,0.0,-0.97762,1e-05,3.8438]
[1776635539280,54.59,74534.28,0.0,-0.97773,1e-05,3.82717]
[1776635540287,54.59,74528.98,0.0,-0.9778,1e-05,3.81726]
[1776635541293,54.59,74529.57,0.0,-0.97778,1e-05,3.81917]
[1776635542300,54.59,74535.97,0.0,-0.97769,1e-05,3.83273]
[1776635544315,54.6,74538.48,0.0,-0.97765,1e-05,3.83923]
[1776635547335,54.61,74532.15,0.0,-0.97772,1e-05,3.82866]
[1776635548343,54.61,74528.91,0.0,-0.97776,1e-05,3.82288]
[1776635550357,54.61,74528.61,0.0,-0.97775,1e-05,3.82374]
[1776635553377,54.62,74523.55,0.0,-0.97782,1e-05,3.81384]
[1776635554388,54.62,74523.55,0.0,-0.97782,1e-05,3.81384]
[1776635554390,54.62,74493.4,0.0,-0.97821,1e-05,3.75472]
[1776635556399,54.63,74497.18,0.0,-0.97815,1e-05,3.76378]
[1776635557406,54.63,74480.32,0.0,-0.97837,1e-05,3.7314]
[1776635557653,54.63,74480.32,0.0,-0.97837,1e-05,3.7314]
[1776635558413,54.63,74483.87,0.0,-0.97831,1e-05,3.7392]
[1776635559419,54.64,74484.1,0.0,-0.97831,1e-05,3.74054]
[1776635559982,54.64,74484.1,0.0,-0.97831,1e-05,3.74054]
[1776635560427,54.64,74470.08,0.0,-0.97848,1e-05,3.71388]
[1776635561434,54.64,74473.67,0.0,-0.97843,1e-05,3.72178]
[1776635562441,54.68,74473.09,0.0,-0.97838,1e-05,3.7296]
[1776635563634,54.68,74473.09,0.0,-0.97838,1e-05,3.7296]
[1776635563448,54.68,74461.29,0.0,-0.97853,1e-05,3.70737]
[1776635564455,54.68,74454.06,0.0,-0.97861,1e-05,3.69413]
[1776635565462,54.68,74456.37,0.0,-0.97858,1e-05,3.69955]
[1776635566469,54.72,74455.31,0.0,-0.97853,1e-05,3.7067]
[1776635567476,54.72,74448.04,0.0,-0.97861,1e-05,3.69433]
[1776635568483,54.76,74448.52,0.0,-0.97854,1e-05,3.70443]
[1776635570497,54.76,74445.47,0.0,-0.97857,1e-05,3.7003]
[1776635571504,54.77,74438.1,0.0,-0.97866,1e-05,3.68688]
[1776635572511,54.77,74437.77,0.0,-0.97866,1e-05,3.68717]
[1776635573473,54.77,74437.77,0.0,-0.97866,1e-05,3.68717]
[1776635573561,54.77,74416.98,0.0,-0.97892,1e-05,3.64787]
[1776635574525,54.78,74432.36,0.0,-0.97871,1e-05,3.6786]
[1776635575532,54.81,74447.55,0.0,-0.97845,1e-05,3.71754]
[1776635576539,54.81,74455.43,0.0,-0.97834,1e-05,3.73383]
[1776635576976,54.81,74455.43,0.0,-0.97834,1e-05,3.73383]
[1776635577546,54.81,74455.75,0.0,-0.97833,1e-05,3.73531]
[1776635579560,54.82,74452.79,0.0,-0.97836,1e-05,3.73121]
[1776635581575,54.83,74443.82,0.0,-0.97846,1e-05,3.71538]
[1776635582581,54.83,74434.67,0.0,-0.97858,1e-05,3.69843]
[1776635583588,54.83,74431.26,0.0,-0.97862,1e-05,3.69271]
[1776635585602,54.84,74434.99,0.0,-0.97856,1e-05,3.70088]
[1776635586609,54.87,74442.6,0.0,-0.9784,1e-05,3.72482]
[1776635587617,54.87,74466.47,0.0,-0.97807,1e-05,3.77345]
[1776635588623,54.88,74483.56,0.0,-0.97784,1e-05,3.8082]
[1776635589629,54.9,74496.93,0.0,-0.97761,1e-05,3.84202]
[1776635590637,54.9,74504.45,0.0,-0.97751,1e-05,3.85774]
[1776635591644,54.91,74508.9,0.0,-0.97744,1e-05,3.86731]
[1776635592651,54.91,74521.55,0.0,-0.97726,1e-05,3.8934]
[1776635593658,54.91,74532.82,0.0,-0.97711,1e-05,3.91678]
[1776635594665,54.91,74533.18,0.0,-0.9771,1e-05,3.91805]
[1776635599700,54.92,74536.45,0.0,-0.97703,1e-05,3.92738]
[1776635603728,54.93,74540.77,0.0,-0.97696,1e-05,3.93827]
[1776635605743,54.93,74537.32,0.0,-0.977,1e-05,3.93228]
[1776635607757,54.94,74527.81,0.0,-0.97712,1e-05,3.91404]
[1776635608764,54.94,74521.51,0.0,-0.97721,1e-05,3.90186]
[1776635609770,54.94,74512.36,0.0,-0.97733,1e-05,3.88398]
[1776635610777,54.94,74507.46,0.0,-0.97739,1e-05,3.87472]
[1776635613799,54.95,74502.05,0.0,-0.97746,1e-05,3.86371]
[1776635616819,54.95,74495.65,0.0,-0.97753,1e-05,3.85278]
[1776635618906,54.96,74495.76,0.0,-0.97753,1e-05,3.85365]
[1776635618942,54.96,74495.76,0.0,-0.97753,1e-05,3.85365]
[1776635619008,54.96,74497.18,0.0,-0.9775,1e-05,3.85714]
[1776635620848,54.96,74502.43,0.0,-0.97742,1e-05,3.86892]
[1776635621854,54.97,74508.83,0.0,-0.97733,1e-05,3.8824]
[1776635622861,54.97,74515.97,0.0,-0.97723,1e-05,3.89738]
[1776635623869,54.97,74517.2,0.0,-0.97721,1e-05,3.90043]
[1776635624875,54.97,74511.93,0.0,-0.97728,1e-05,3.89036]
[1776635625883,54.97,74504.59,0.0,-0.97738,1e-05,3.87617]
[1776635626805,54.97,74504.59,0.0,-0.97738,1e-05,3.87617]
[1776635626943,54.97,74504.59,0.0,-0.97738,1e-05,3.87617]
[1776635627008,54.98,74508.92,0.0,-0.97731,1e-05,3.88548]
[1776635627984,54.98,74508.92,0.0,-0.97731,1e-05,3.88548]
[1776635628195,54.98,74508.92,0.0,-0.97731,1e-05,3.88548]
[1776635628296,54.98,74514.68,0.0,-0.97723,1e-05,3.89768]
[1776635629187,54.98,74514.68,0.0,-0.97723,1e-05,3.89768]
[1776635629442,54.98,74514.68,0.0,-0.97723,1e-05,3.89768]
[1776635631454,54.98,74513.95,0.0,-0.97723,1e-05,3.89734]
[1776635631688,54.98,74513.95,0.0,-0.97723,1e-05,3.89734]
[1776635631705,54.99,74515.83,0.0,-0.9772,1e-05,3.90226]
[1776635632068,54.99,74515.83,0.0,-0.9772,1e-05,3.90226]
[1776635632199,54.99,74515.83,0.0,-0.9772,1e-05,3.90226]
[1776635632299,54.99,74520.0,0.0,-0.97714,1e-05,3.91068]
[1776635638046,54.99,74521.64,0.0,-0.9771,1e-05,3.91671]
[1776635638210,54.99,74521.64,0.0,-0.9771,1e-05,3.91671]
[1776635638239,55.0,74521.75,0.0,-0.9771,1e-05,3.91747]
[1776635638975,55.0,74526.35,0.0,-0.97703,1e-05,3.92732]
[1776635640693,55.0,74526.35,0.0,-0.97703,1e-05,3.92732]
[1776635639981,55.0,74533.0,0.0,-0.97693,1e-05,3.94134]
[1776635640943,55.0,74533.0,0.0,-0.97693,1e-05,3.94134]
[1776635640989,55.0,74536.45,0.0,-0.97688,1e-05,3.94886]
[1776635641996,55.0,74541.15,0.0,-0.97681,1e-05,3.95892]
[1776635644790,55.01,74543.8,0.0,-0.97677,1e-05,3.96526]
[1776635644940,55.01,74543.8,0.0,-0.97677,1e-05,3.96526]
[1776635645556,55.01,74543.8,0.0,-0.97677,1e-05,3.96526]
[1776635645690,55.01,74543.8,0.0,-0.97677,1e-05,3.96526]
[1776635645658,55.01,74543.92,0.0,-0.97676,1e-05,3.96641]
[1776635649678,55.01,74543.95,0.0,-0.97676,1e-05,3.96751]
[1776635649693,55.01,74543.95,0.0,-0.97676,1e-05,3.96751]
[1776635649719,55.02,74539.9,0.0,-0.97681,1e-05,3.96016]
[1776635650164,55.02,74539.9,0.0,-0.97681,1e-05,3.96016]
[1776635650195,55.02,74539.9,0.0,-0.97681,1e-05,3.96016]
[1776635650294,55.02,74536.72,0.0,-0.97685,1e-05,3.95368]
[1776635653572,55.02,74534.87,0.0,-0.97687,1e-05,3.95087]
[1776635653694,55.02,74534.87,0.0,-0.97687,1e-05,3.95087]
[1776635653673,55.02,74533.56,0.0,-0.97688,1e-05,3.94917]
[1776635653783,55.02,74533.56,0.0,-0.97688,1e-05,3.94917]
[1776635653952,55.02,74533.56,0.0,-0.97688,1e-05,3.94917]
[1776635655088,55.02,74524.53,0.0,-0.977,1e-05,3.93132]
[1776635656239,55.02,74524.53,0.0,-0.977,1e-05,3.93132]
[1776635656441,55.02,74524.53,0.0,-0.977,1e-05,3.93132]
[1776635656542,55.03,74517.31,0.0,-0.9771,1e-05,3.91721]
[1776635657346,55.03,74517.31,0.0,-0.9771,1e-05,3.91721]
[1776635657438,55.03,74517.31,0.0,-0.9771,1e-05,3.91721]
[1776635657448,55.03,74515.62,0.0,-0.97711,1e-05,3.91433]
[1776635658110,55.03,74508.19,0.0,-0.97721,1e-05,3.89987]
[1776635659117,55.03,74504.62,0.0,-0.97726,1e-05,3.89325]
[1776635660508,55.03,74504.62,0.0,-0.97726,1e-05,3.89325]
[1776635660693,55.03,74504.62,0.0,-0.97726,1e-05,3.89325]
[1776635660734,55.03,74504.62,0.0,-0.97726,1e-05,3.89325]
[1776635660540,55.03,74502.94,0.0,-0.97728,1e-05,3.89044]
[1776635660821,55.03,74502.94,0.0,-0.97728,1e-05,3.89044]
[1776635661131,55.04,74498.75,0.0,-0.97733,1e-05,3.88259]
[1776635665090,55.04,74499.25,0.0,-0.97731,1e-05,3.88537]
[1776635665199,55.04,74499.25,0.0,-0.97731,1e-05,3.88537]
[1776635667182,55.05,74504.51,0.0,-0.97723,1e-05,3.8977]
[1776635668090,55.05,74504.51,0.0,-0.97723,1e-05,3.8977]
[1776635668188,55.05,74504.51,0.0,-0.97723,1e-05,3.8977]
[1776635668294,55.05,74499.81,0.0,-0.97729,1e-05,3.8888]
[1776635669196,55.05,74488.92,0.0,-0.97743,1e-05,3.86751]
[1776635670691,55.05,74488.92,0.0,-0.97743,1e-05,3.86751]
[1776635670203,55.05,74482.92,0.0,-0.97751,1e-05,3.85611]
[1776635670939,55.05,74482.92,0.0,-0.97751,1e-05,3.85611]
[1776635671197,55.05,74482.92,0.0,-0.97751,1e-05,3.85611]
[1776635671210,55.06,74482.31,0.0,-0.97752,1e-05,3.85352]
[1776635672216,55.06,74486.61,0.0,-0.97746,1e-05,3.86275]
[1776635673019,55.06,74486.61,0.0,-0.97746,1e-05,3.86275]
[1776635673194,55.06,74486.61,0.0,-0.97746,1e-05,3.86275]
[1776635673762,55.06,74489.86,0.0,-0.97741,1e-05,3.86988]
[1776635673942,55.06,74489.86,0.0,-0.97741,1e-05,3.86988]
[1776635677186,55.07,74491.39,0.0,-0.97738,1e-05,3.87476]
[1776635677444,55.07,74491.39,0.0,-0.97738,1e-05,3.87476]
[1776635679658,55.07,74491.56,0.0,-0.97737,1e-05,3.8763]
[1776635679690,55.07,74491.56,0.0,-0.97737,1e-05,3.8763]
[1776635679760,55.08,74491.6,0.0,-0.97736,1e-05,3.87757]
[1776635683297,55.08,74485.75,0.0,-0.97743,1e-05,3.86759]
[1776635684338,55.08,74485.75,0.0,-0.97743,1e-05,3.86759]
[1776635684439,55.08,74485.75,0.0,-0.97743,1e-05,3.86759]
[1776635684535,55.08,74484.63,0.0,-0.97744,1e-05,3.86595]
[1776635686317,55.09,74480.34,0.0,-0.97749,1e-05,3.85859]
[1776635687309,55.09,74480.34,0.0,-0.97749,1e-05,3.85859]
[1776635687435,55.09,74480.34,0.0,-0.97749,1e-05,3.85859]
[1776635687643,55.09,74480.34,0.0,-0.97749,1e-05,3.85859]
[1776635687697,55.09,74480.34,0.0,-0.97749,1e-05,3.85859]
[1776635687737,55.09,74479.61,0.0,-0.97749,1e-05,3.85837]
[1776635693367,55.1,74473.97,0.0,-0.97754,1e-05,3.85026]
[1776635694374,55.11,74466.57,0.0,-0.97764,1e-05,3.83615]
[1776635695381,55.11,74461.17,0.0,-0.9777,1e-05,3.82608]
[1776635696388,55.11,74458.13,0.0,-0.97774,1e-05,3.82073]
[1776635698527,55.11,74455.87,0.0,-0.97776,1e-05,3.81694]
[1776635698583,55.11,74453.0,0.0,-0.9778,1e-05,3.81196]
[1776635699399,55.11,74453.0,0.0,-0.9778,1e-05,3.81196]
[1776635699409,55.12,74450.68,0.0,-0.97782,1e-05,3.80807]
[1776635700416,55.12,74441.44,0.0,-0.97794,1e-05,3.79053]
[1776635701423,55.12,74409.55,0.0,-0.97836,1e-05,3.72876]
[1776635702430,55.13,74423.54,0.0,-0.97817,1e-05,3.75694]
[1776635703437,55.13,74429.89,0.0,-0.97808,1e-05,3.77019]
[1776635706458,55.14,74429.6,0.0,-0.97807,1e-05,3.77193]
[1776635707465,55.14,74419.66,0.0,-0.97819,1e-05,3.7532]
[1776635708472,55.14,74413.0,0.0,-0.97827,1e-05,3.74095]
[1776635709479,55.14,74405.15,0.0,-0.97837,1e-05,3.72645]
[1776635710485,55.15,74399.7,0.0,-0.97844,1e-05,3.71666]
[1776635711623,55.15,74399.7,0.0,-0.97844,1e-05,3.71666]
[1776635711639,55.15,74414.28,0.0,-0.97824,1e-05,3.74591]
[1776635712504,55.15,74405.36,0.0,-0.97835,1e-05,3.72937]
[1776635713510,55.16,74407.51,0.0,-0.97832,1e-05,3.73437]
[1776635714518,55.16,74410.57,0.0,-0.97827,1e-05,3.74117]
[1776635715422,55.16,74410.57,0.0,-0.97827,1e-05,3.74117]
[1776635715525,55.16,74419.33,0.0,-0.97815,1e-05,3.75913]
[1776635716535,55.16,74427.66,0.0,-0.97804,1e-05,3.77629]
[1776635717539,55.17,74443.44,0.0,-0.97782,1e-05,3.80818]
[1776635718546,55.17,74457.21,0.0,-0.97763,1e-05,3.83625]
[1776635719553,55.17,74466.39,0.0,-0.9775,1e-05,3.85524]
[1776635720560,55.18,74466.22,0.0,-0.9775,1e-05,3.85557]
[1776635721567,55.18,74466.83,0.0,-0.97749,1e-05,3.85742]
[1776635725529,55.18,74465.36,0.0,-0.9775,1e-05,3.85637]
[1776635725785,55.19,74466.18,0.0,-0.97748,1e-05,3.85927]
[1776635727609,55.19,74470.96,0.0,-0.97741,1e-05,3.86945]
[1776635728837,55.19,74471.53,0.0,-0.97739,1e-05,3.87121]
[1776635729623,55.19,74482.65,0.0,-0.97724,1e-05,3.89411]
[1776635730630,55.2,74485.76,0.0,-0.97719,1e-05,3.90097]
[1776635731449,55.2,74485.76,0.0,-0.97719,1e-05,3.90097]
[1776635731691,55.2,74485.76,0.0,-0.97719,1e-05,3.90097]
[1776635731791,55.2,74484.66,0.0,-0.97721,1e-05,3.89786]
[1776635734618,55.2,74482.34,0.0,-0.97724,1e-05,3.89433]
[1776635734699,55.2,74482.34,0.0,-0.97724,1e-05,3.89433]
[1776635735671,55.21,74484.02,0.0,-0.97721,1e-05,3.89828]
[1776635735688,55.21,74484.02,0.0,-0.97721,1e-05,3.89828]
[1776635735817,55.21,74488.33,0.0,-0.97715,1e-05,3.90751]
[1776635736585,55.21,74488.33,0.0,-0.97715,1e-05,3.90751]
[1776635736701,55.21,74488.33,0.0,-0.97715,1e-05,3.90751]
[1776635736799,55.21,74484.99,0.0,-0.97719,1e-05,3.90134]
[1776635742714,55.22,74483.87,0.0,-0.97718,1e-05,3.90242]
[1776635745953,55.23,74484.64,0.0,-0.97716,1e-05,3.90562]
[1776635746201,55.23,74484.64,0.0,-0.97716,1e-05,3.90562]
[1776635750694,55.23,74483.69,0.0,-0.97716,1e-05,3.90587]
[1776635750770,55.24,74483.58,0.0,-0.97715,1e-05,3.90619]
[1776635755805,55.25,74483.67,0.0,-0.97713,1e-05,3.90905]
[1776635759976,55.25,74485.49,0.0,-0.97709,1e-05,3.91484]
[1776635760190,55.25,74485.49,0.0,-0.97709,1e-05,3.91484]
[1776635765429,55.26,74487.06,0.0,-0.97706,1e-05,3.91954]
[1776635765437,55.26,74487.06,0.0,-0.97706,1e-05,3.91954]
[1776635765530,55.26,74486.58,0.0,-0.97706,1e-05,3.91959]
[1776635766844,55.26,74486.58,0.0,-0.97706,1e-05,3.91959]
[1776635766936,55.26,74488.97,0.0,-0.97703,1e-05,3.92492]
[1776635767037,55.27,74494.41,0.0,-0.97695,1e-05,3.93641]
[1776635769021,55.27,74495.63,0.0,-0.97693,1e-05,3.93936]
[1776635769196,55.27,74495.63,0.0,-0.97693,1e-05,3.93936]
[1776635770020,55.27,74496.65,0.0,-0.97691,1e-05,3.94189]
[1776635770196,55.27,74496.65,0.0,-0.97691,1e-05,3.94189]
[1776635770792,55.27,74500.13,0.0,-0.97686,1e-05,3.94987]
[1776635772928,55.28,74503.76,0.0,-0.9768,1e-05,3.95812]
[1776635774906,55.28,74503.69,0.0,-0.9768,1e-05,3.95841]
[1776635774937,55.28,74503.69,0.0,-0.9768,1e-05,3.95841]
[1776635778363,55.28,74505.64,0.0,-0.97676,1e-05,3.96367]
[1776635778443,55.28,74505.64,0.0,-0.97676,1e-05,3.96367]
[1776635780868,55.28,74508.66,0.0,-0.97671,1e-05,3.97064]
[1776635780937,55.29,74509.33,0.0,-0.9767,1e-05,3.97242]
[1776635780983,55.29,74508.86,0.0,-0.97671,1e-05,3.97187]
[1776635781923,55.29,74508.86,0.0,-0.97671,1e-05,3.97187]
[1776635781937,55.29,74508.86,0.0,-0.97671,1e-05,3.97187]
[1776635781990,55.29,74503.38,0.0,-0.97678,1e-05,3.96113]
[1776635783625,55.29,74503.38,0.0,-0.97678,1e-05,3.96113]
[1776635783691,55.29,74503.38,0.0,-0.97678,1e-05,3.96113]
[1776635783726,55.29,74492.74,0.0,-0.97692,1e-05,3.94044]
[1776635784015,55.29,74489.26,0.0,-0.97697,1e-05,3.9334]
[1776635785572,55.29,74489.26,0.0,-0.97697,1e-05,3.9334]
[1776635785692,55.29,74489.26,0.0,-0.97697,1e-05,3.9334]
[1776635785794,55.29,74483.18,0.0,-0.97704,1e-05,3.92209]
[1776635787580,55.29,74486.34,0.0,-0.977,1e-05,3.92846]
[1776635787687,55.29,74486.34,0.0,-0.977,1e-05,3.92846]
[1776635787788,55.3,74487.73,0.0,-0.97697,1e-05,3.93222]
[1776635794074,55.31,74488.09,0.0,-0.97696,1e-05,3.93376]
[1776635795073,55.31,74488.09,0.0,-0.97696,1e-05,3.93376]
[1776635795193,55.31,74488.09,0.0,-0.97696,1e-05,3.93376]
[1776635798354,55.31,74490.16,0.0,-0.97692,1e-05,3.93934]
[1776635798437,55.31,74490.16,0.0,-0.97692,1e-05,3.93934]
[1776635799597,55.31,74490.64,0.0,-0.97691,1e-05,3.94077]
[1776635799690,55.31,74490.64,0.0,-0.97691,1e-05,3.94077]
[1776635799698,55.32,74491.36,0.0,-0.9769,1e-05,3.94268]
[1776635801708,55.32,74491.58,0.0,-0.97689,1e-05,3.94358]
[1776635801736,55.32,74498.48,0.0,-0.97679,1e-05,3.95844]
[1776635801944,55.32,74498.48,0.0,-0.97679,1e-05,3.95844]
[1776635804699,55.32,74498.77,0.0,-0.97679,1e-05,3.95945]
[1776635804949,55.32,74500.9,0.0,-0.97675,1e-05,3.96461]
[1776635805390,55.32,74500.9,0.0,-0.97675,1e-05,3.96461]
[1776635805440,55.32,74500.9,0.0,-0.97675,1e-05,3.96461]
[1776635805486,55.32,74502.01,0.0,-0.97674,1e-05,3.96686]
[1776635808175,55.33,74506.51,0.0,-0.97667,1e-05,3.97723]
[1776635810747,55.33,74507.17,0.0,-0.97665,1e-05,3.97896]
[1776635810937,55.33,74508.7,0.0,-0.97663,1e-05,3.98284]
[1776635816367,55.34,74509.97,0.0,-0.9766,1e-05,3.98692]
[1776635816441,55.34,74509.97,0.0,-0.9766,1e-05,3.98692]
[1776635817238,55.34,74513.7,0.0,-0.97654,1e-05,3.99526]
[1776635818465,55.34,74513.7,0.0,-0.97654,1e-05,3.99526]
[1776635818686,55.34,74513.7,0.0,-0.97654,1e-05,3.99526]
[1776635818740,55.34,74513.08,0.0,-0.97655,1e-05,3.99434]
[1776635823674,55.35,74510.78,0.0,-0.97657,1e-05,3.99105]
[1776635823688,55.35,74510.78,0.0,-0.97657,1e-05,3.99105]
[1776635823713,55.35,74498.72,0.0,-0.97673,1e-05,3.96684]
[1776635824287,55.35,74491.39,0.0,-0.97683,1e-05,3.95237]
[1776635825294,55.35,74490.87,0.0,-0.97684,1e-05,3.95173]
[1776635826752,55.35,74490.87,0.0,-0.97684,1e-05,3.95173]
[1776635826939,55.35,74489.02,0.0,-0.97686,1e-05,3.94883]
[1776635827308,55.35,74485.26,0.0,-0.97691,1e-05,3.94122]
[1776635829060,55.35,74484.43,0.0,-0.97692,1e-05,3.93998]
[1776635829189,55.35,74484.43,0.0,-0.97692,1e-05,3.93998]
[1776635829321,55.36,74483.46,0.0,-0.97693,1e-05,3.93846]
[1776635831931,55.36,74483.07,0.0,-0.97693,1e-05,3.93856]
[1776635832194,55.36,74483.07,0.0,-0.97693,1e-05,3.93856]
[1776635836462,55.36,74485.01,0.0,-0.97689,1e-05,3.94426]
[1776635836713,55.36,74485.01,0.0,-0.97689,1e-05,3.94426]
[1776635836807,55.36,74485.01,0.0,-0.97689,1e-05,3.94426]
[1776635836909,55.37,74482.62,0.0,-0.97691,1e-05,3.94031]
[1776635836943,55.37,74482.62,0.0,-0.97691,1e-05,3.94031]
[1776635842413,55.38,74483.02,0.0,-0.97689,1e-05,3.94334]
[1776635844746,55.38,74483.61,0.0,-0.97688,1e-05,3.94498]
[1776635844938,55.38,74484.85,0.0,-0.97686,1e-05,3.94837]
[1776635846451,55.38,74501.71,0.0,-0.97662,1e-05,3.98304]
[1776635847452,55.38,74511.42,0.0,-0.97649,1e-05,4.00323]
[1776635848458,55.38,74515.99,0.0,-0.97642,1e-05,4.01293]
[1776635849193,55.38,74515.99,0.0,-0.97642,1e-05,4.01293]
[1776635850203,55.39,74515.85,0.0,-0.97642,1e-05,4.01298]
[1776635852790,55.39,74510.44,0.0,-0.9765,1e-05,4.00052]
[1776635852936,55.39,74510.44,0.0,-0.9765,1e-05,4.00052]
[1776635852808,55.39,74506.24,0.0,-0.97655,1e-05,3.99266]
[1776635853495,55.39,74495.99,0.0,-0.9767,1e-05,3.97179]
[1776635854501,55.39,74491.95,0.0,-0.97675,1e-05,3.96398]
[1776635855369,55.39,74491.95,0.0,-0.97675,1e-05,3.96398]
[1776635856656,55.39,74491.5,0.0,-0.97675,1e-05,3.96347]
[1776635856687,55.39,74491.5,0.0,-0.97675,1e-05,3.96347]
[1776635856790,55.4,74491.13,0.0,-0.97675,1e-05,3.96355]
[1776635861551,55.4,74484.64,0.0,-0.97683,1e-05,3.95206]
[1776635863565,55.4,74483.8,0.0,-0.97684,1e-05,3.95124]
[1776635868600,55.41,74482.19,0.0,-0.97684,1e-05,3.95019]
[1776635873635,55.42,74485.21,0.0,-0.97679,1e-05,3.95848]
[1776635878670,55.43,74484.83,0.0,-0.97678,1e-05,3.95983]
[1776635882699,55.43,74480.3,0.0,-0.97683,1e-05,3.95233]
[1776635883706,55.43,74467.76,0.0,-0.977,1e-05,3.92743]
[1776635884321,55.43,74467.76,0.0,-0.977,1e-05,3.92743]
[1776635884436,55.43,74467.76,0.0,-0.977,1e-05,3.92743]
[1776635885720,55.44,74463.74,0.0,-0.97704,1e-05,3.92024]
[1776635888741,55.44,74467.28,0.0,-0.97699,1e-05,3.92882]
[1776635889345,55.44,74467.28,0.0,-0.97699,1e-05,3.92882]
[1776635889443,55.44,74467.28,0.0,-0.97699,1e-05,3.92882]
[1776635889748,55.44,74467.33,0.0,-0.97698,1e-05,3.9294]
[1776635893940,55.45,74467.3,0.0,-0.97697,1e-05,3.93076]
[1776635895790,55.45,74463.35,0.0,-0.97702,1e-05,3.92423]
[1776635896797,55.46,74452.01,0.0,-0.97717,1e-05,3.90193]
[1776635897804,55.46,74444.46,0.0,-0.97727,1e-05,3.88731]
[1776635898811,55.46,74441.54,0.0,-0.9773,1e-05,3.882]
[1776635899818,55.46,74438.68,0.0,-0.97734,1e-05,3.87685]
[1776635902839,55.47,74436.63,0.0,-0.97735,1e-05,3.87446]
[1776635904852,55.47,74428.73,0.0,-0.97745,1e-05,3.86045]
[1776635905860,55.47,74422.91,0.0,-0.97752,1e-05,3.84949]
[1776635907874,55.48,74418.25,0.0,-0.97757,1e-05,3.84148]
[1776635909888,55.48,74416.1,0.0,-0.97759,1e-05,3.83848]
[1776635912737,55.49,74413.93,0.0,-0.97762,1e-05,3.83344]
[1776635912940,55.49,74413.93,0.0,-0.97762,1e-05,3.83344]
[1776635912913,55.49,74414.96,0.0,-0.97761,1e-05,3.83612]
[1776635915947,55.49,74415.1,0.0,-0.9776,1e-05,3.83765]
[1776635916939,55.5,74429.32,0.0,-0.9774,1e-05,3.86711]
[1776635917946,55.5,74432.17,0.0,-0.97735,1e-05,3.87336]
[1776635918953,55.5,74440.0,0.0,-0.97725,1e-05,3.88954]
[1776635919960,55.5,74445.06,0.0,-0.97717,1e-05,3.9002]
[1776635922980,55.51,74452.35,0.0,-0.97706,1e-05,3.91638]
[1776635923989,55.51,74480.07,0.0,-0.97668,1e-05,3.97233]
[1776635924203,55.51,74480.07,0.0,-0.97668,1e-05,3.97233]
[1776635924998,55.51,74503.68,0.0,-0.97635,1e-05,4.02122]
[1776635926004,55.51,74497.48,0.0,-0.97644,1e-05,4.00887]
[1776635927329,55.51,74496.42,0.0,-0.97645,1e-05,4.00704]
[1776635929438,55.52,74496.96,0.0,-0.97644,1e-05,4.00849]
[1776635935068,55.52,74486.48,0.0,-0.97657,1e-05,3.98951]
[1776635936075,55.53,74485.63,0.0,-0.97658,1e-05,3.98815]
[1776635939096,55.53,74481.5,0.0,-0.97663,1e-05,3.98087]
[1776635942117,55.53,74489.21,0.0,-0.97651,1e-05,3.99772]
[1776635943124,55.53,74485.66,0.0,-0.97656,1e-05,3.99084]
[1776635945435,55.54,74482.91,0.0,-0.97659,1e-05,3.98561]
[1776635945693,55.54,74482.91,0.0,-0.97659,1e-05,3.98561]
[1776635945752,55.54,74482.17,0.0,-0.9766,1e-05,3.98448]
[1776635946145,55.54,74487.6,0.0,-0.97652,1e-05,3.99591]
[1776635947408,55.54,74487.6,0.0,-0.97652,1e-05,3.99591]
[1776635947439,55.54,74487.6,0.0,-0.97652,1e-05,3.99591]
[1776635950173,55.54,74495.23,0.0,-0.97641,1e-05,4.01288]
[1776635951358,55.54,74495.23,0.0,-0.97641,1e-05,4.01288]
[1776635951437,55.54,74495.23,0.0,-0.97641,1e-05,4.01288]
[1776635951536,55.54,74495.23,0.0,-0.97641,1e-05,4.01288]
[1776635951691,55.54,74495.23,0.0,-0.97641,1e-05,4.01288]
[1776635951793,55.54,74497.85,0.0,-0.97637,1e-05,4.01856]
[1776635957222,55.55,74495.86,0.0,-0.97638,1e-05,4.0164]
[1776635958232,55.55,74490.99,0.0,-0.97645,1e-05,4.00677]
[1776635959236,55.55,74487.26,0.0,-0.9765,1e-05,3.9995]
[1776635961596,55.55,74487.75,0.0,-0.97649,1e-05,4.00084]
[1776635961691,55.55,74487.75,0.0,-0.97649,1e-05,4.00084]
[1776635961762,55.55,74487.75,0.0,-0.97649,1e-05,4.00084]
[1776635961934,55.55,74487.75,0.0,-0.97649,1e-05,4.00084]
[1776635962036,55.56,74486.92,0.0,-0.97649,1e-05,3.99983]
[1776635966285,55.56,74480.71,0.0,-0.97657,1e-05,3.98858]
[1776635969627,55.56,74478.77,0.0,-0.97659,1e-05,3.98536]
[1776635969692,55.56,74478.77,0.0,-0.97659,1e-05,3.98536]
[1776635969790,55.56,74478.77,0.0,-0.97659,1e-05,3.98536]
[1776635969936,55.56,74478.77,0.0,-0.97659,1e-05,3.98536]
[1776635970038,55.57,74478.68,0.0,-0.97659,1e-05,3.98591]
[1776635975348,55.57,74474.97,0.0,-0.97664,1e-05,3.97816]
[1776635978370,55.58,74481.04,0.0,-0.97655,1e-05,3.9916]
[1776635979377,55.58,74486.03,0.0,-0.97648,1e-05,4.00211]
[1776635980378,55.58,74486.03,0.0,-0.97648,1e-05,4.00211]
[1776635980447,55.58,74486.03,0.0,-0.97648,1e-05,4.00211]
[1776635980652,55.58,74486.03,0.0,-0.97648,1e-05,4.00211]
[1776635980692,55.58,74486.03,0.0,-0.97648,1e-05,4.00211]
[1776635980726,55.58,74486.31,0.0,-0.97647,1e-05,4.00302]
[1776635981391,55.58,74480.05,0.0,-0.97655,1e-05,3.9906]
[1776635983405,55.58,74478.83,0.0,-0.97657,1e-05,3.98882]
[1776635984412,55.58,74471.68,0.0,-0.97666,1e-05,3.97466]
[1776635985418,55.58,74464.59,0.0,-0.97676,1e-05,3.96068]
[1776635986426,55.59,74463.88,0.0,-0.97676,1e-05,3.95965]
[1776635987112,55.59,74463.88,0.0,-0.97676,1e-05,3.95965]
[1776635987209,55.59,74463.88,0.0,-0.97676,1e-05,3.95965]
[1776635987437,55.59,74463.88,0.0,-0.97676,1e-05,3.95965]
[1776635987538,55.59,74462.79,0.0,-0.97678,1e-05,3.95785]
[1776635989447,55.59,74459.48,0.0,-0.97682,1e-05,3.95198]
[1776635992030,55.59,74459.95,0.0,-0.97681,1e-05,3.95335]
[1776635992042,55.59,74458.41,0.0,-0.97682,1e-05,3.95107]
[1776635992124,55.59,74458.41,0.0,-0.97682,1e-05,3.95107]
[1776635992199,55.59,74458.41,0.0,-0.97682,1e-05,3.95107]
[1776635995493,55.6,74454.14,0.0,-0.97687,1e-05,3.94373]
[1776635997968,55.6,74454.89,0.0,-0.97686,1e-05,3.94567]
[1776635998067,55.6,74454.89,0.0,-0.97686,1e-05,3.94567]
[1776635998042,55.6,74455.02,0.0,-0.97685,1e-05,3.9468]
[1776635998196,55.6,74455.02,0.0,-0.97685,1e-05,3.9468]
[1776636000930,55.6,74455.07,0.0,-0.97685,1e-05,3.9469]
[1776636000969,55.61,74450.05,0.0,-0.97691,1e-05,3.93765]
[1776636001557,55.61,74431.88,0.0,-0.97716,1e-05,3.90119]
[1776636002557,55.61,74424.8,0.0,-0.97725,1e-05,3.88801]
[1776636003563,55.61,74422.14,0.0,-0.97728,1e-05,3.88324]
[1776636004643,55.61,74422.14,0.0,-0.97728,1e-05,3.88324]
[1776636007592,55.62,74431.74,0.0,-0.97714,1e-05,3.90454]
[1776636008599,55.62,74433.5,0.0,-0.97711,1e-05,3.90856]
[1776636009618,55.62,74437.36,0.0,-0.97705,1e-05,3.91679]
[1776636010613,55.62,74420.3,0.0,-0.97728,1e-05,3.88318]
[1776636012010,55.62,74420.3,0.0,-0.97728,1e-05,3.88318]
[1776636012052,55.63,74405.27,0.0,-0.97748,1e-05,3.85386]
[1776636012628,55.63,74382.89,0.0,-0.97777,1e-05,3.8103]
[1776636013634,55.63,74375.2,0.0,-0.97787,1e-05,3.79523]
[1776636014646,55.63,74364.14,0.0,-0.97802,1e-05,3.77365]
[1776636015748,55.63,74364.14,0.0,-0.97802,1e-05,3.77365]
[1776636015803,55.63,74361.03,0.0,-0.97806,1e-05,3.76766]
[1776636016969,55.63,74361.03,0.0,-0.97806,1e-05,3.76766]
[1776636017031,55.63,74382.32,0.0,-0.97778,1e-05,3.80938]
[1776636017667,55.63,74379.69,0.0,-0.97781,1e-05,3.80488]
[1776636018674,55.63,74360.52,0.0,-0.97805,1e-05,3.76807]
[1776636019887,55.63,74360.52,0.0,-0.97805,1e-05,3.76807]
[1776636019896,55.63,74348.92,0.0,-0.97821,1e-05,3.74561]
[1776636020688,55.63,74349.2,0.0,-0.9782,1e-05,3.74627]
[1776636021464,55.63,74349.2,0.0,-0.9782,1e-05,3.74627]
[1776636021710,55.63,74338.29,0.0,-0.97834,1e-05,3.72528]
[1776636022711,55.64,74340.19,0.0,-0.97832,1e-05,3.72911]
[1776636025140,55.64,74339.55,0.0,-0.97832,1e-05,3.72803]
[1776636024725,55.64,74325.1,0.0,-0.97851,1e-05,3.70034]
[1776636025733,55.64,74327.88,0.0,-0.97847,1e-05,3.70589]
[1776636026740,55.64,74333.12,0.0,-0.9784,1e-05,3.71618]
[1776636028754,55.64,74324.74,0.0,-0.97851,1e-05,3.70041]
[1776636029761,55.64,74320.29,0.0,-0.97856,1e-05,3.69207]
[1776636031775,55.64,74317.36,0.0,-0.97861,1e-05,3.68496]
[1776636035827,55.65,74309.41,0.0,-0.9787,1e-05,3.67073]
[1776636036925,55.65,74309.41,0.0,-0.9787,1e-05,3.67073]
[1776636037019,55.65,74292.85,0.0,-0.97891,1e-05,3.63945]
[1776636037834,55.65,74239.16,0.0,-0.97958,1e-05,3.53887]
[1776636038846,55.65,74219.27,0.0,-0.97982,1e-05,3.50249]
[1776636039868,55.65,74153.01,0.0,-0.98061,1e-05,3.38247]
[1776636040555,55.65,74153.01,0.0,-0.98061,1e-05,3.38247]
[1776636041311,55.65,74153.01,0.0,-0.98061,1e-05,3.38247]
[1776636040966,55.65,74117.11,0.0,-0.98104,1e-05,3.31843]
[1776636041815,55.65,74117.11,0.0,-0.98104,1e-05,3.31843]
[1776636041930,55.65,74141.8,0.0,-0.98074,1e-05,3.36303]
[1776636042966,55.68,74158.92,0.0,-0.98048,1e-05,3.4021]
[1776636043968,55.69,74145.32,0.0,-0.98064,1e-05,3.37879]
[1776636044603,55.69,74145.32,0.0,-0.98064,1e-05,3.37879]
[1776636044975,55.69,74133.04,0.0,-0.98078,1e-05,3.35751]
[1776636046288,55.69,74133.04,0.0,-0.98078,1e-05,3.35751]
[1776636045991,55.69,74125.79,0.0,-0.98086,1e-05,3.34486]
[1776636047777,55.69,74127.04,0.0,-0.98085,1e-05,3.34708]
[1776636048035,55.7,74123.29,0.0,-0.98088,1e-05,3.34196]
[1776636048716,55.7,74123.29,0.0,-0.98088,1e-05,3.34196]
[1776636049042,55.7,74124.28,0.0,-0.98086,1e-05,3.34451]
[1776636049708,55.7,74124.28,0.0,-0.98086,1e-05,3.34451]
[1776636050575,55.7,74122.07,0.0,-0.98088,1e-05,3.34153]
[1776636051057,55.7,74105.82,0.0,-0.98107,1e-05,3.31272]
[1776636052065,55.72,74097.11,0.0,-0.98114,1e-05,3.30149]
[1776636053070,55.74,74094.91,0.0,-0.98114,1e-05,3.3016]
[1776636054381,55.74,74095.78,0.0,-0.98113,1e-05,3.30314]
[1776636055087,55.76,74096.27,0.0,-0.98108,1e-05,3.31147]
[1776636056095,55.77,74108.46,0.0,-0.98093,1e-05,3.33342]
[1776636057102,55.77,74100.95,0.0,-0.98102,1e-05,3.32047]
[1776636058110,55.77,74112.99,0.0,-0.98088,1e-05,3.34181]
[1776636059117,55.77,74118.02,0.0,-0.98081,1e-05,3.35147]
[1776636059645,55.77,74118.02,0.0,-0.98081,1e-05,3.35147]
[1776636060126,55.77,74137.31,0.0,-0.98059,1e-05,3.38596]
[1776636061132,55.77,74118.12,0.0,-0.98081,1e-05,3.35243]
[1776636062142,55.78,74089.29,0.0,-0.98113,1e-05,3.30249]
[1776636063147,55.78,74059.21,0.0,-0.98148,1e-05,3.25016]
[1776636063386,55.78,74059.21,0.0,-0.98148,1e-05,3.25016]
[1776636064154,55.78,74035.89,0.0,-0.98174,1e-05,3.21017]
[1776636064389,55.78,74035.89,0.0,-0.98174,1e-05,3.21017]
[1776636065176,55.78,74051.05,0.0,-0.98156,1e-05,3.23677]
[1776636066184,55.79,74018.43,0.0,-0.98192,1e-05,3.18183]
[1776636067191,55.79,74009.07,0.0,-0.98202,1e-05,3.16674]
[1776636068198,55.79,73992.75,0.0,-0.98219,1e-05,3.13992]
[1776636068294,55.79,73992.75,0.0,-0.98219,1e-05,3.13992]
[1776636068818,55.79,73992.75,0.0,-0.98219,1e-05,3.13992]
[1776636069213,55.8,74006.86,0.0,-0.98203,1e-05,3.16488]
[1776636070215,55.8,73967.23,0.0,-0.98246,1e-05,3.09787]
[1776636071223,55.83,73956.2,0.0,-0.98253,1e-05,3.08729]
[1776636072229,55.86,73982.38,0.0,-0.9822,1e-05,3.13878]
[1776636072543,55.86,73982.38,0.0,-0.9822,1e-05,3.13878]
[1776636073001,55.86,73982.38,0.0,-0.9822,1e-05,3.13878]
[1776636073236,55.86,74020.82,0.0,-0.98176,1e-05,3.20533]
[1776636074245,55.86,74033.76,0.0,-0.98161,1e-05,3.2285]
[1776636075252,55.86,74065.42,0.0,-0.98125,1e-05,3.28358]
[1776636076262,55.88,74097.65,0.0,-0.98085,1e-05,3.34562]
[1776636076547,55.88,74097.65,0.0,-0.98085,1e-05,3.34562]
[1776636077269,55.89,74108.45,0.0,-0.98072,1e-05,3.36557]
[1776636078276,55.92,74123.12,0.0,-0.98049,1e-05,3.40002]
[1776636078719,55.92,74123.12,0.0,-0.98049,1e-05,3.40002]
[1776636078858,55.92,74123.12,0.0,-0.98049,1e-05,3.40002]
[1776636079219,55.92,74123.12,0.0,-0.98049,1e-05,3.40002]
[1776636079274,55.92,74123.12,0.0,-0.98048,1e-05,3.40071]
[1776636080248,55.92,74123.12,0.0,-0.98048,1e-05,3.40071]
[1776636079292,55.92,74134.23,0.0,-0.98035,1e-05,3.42071]
[1776636080290,55.92,74134.58,0.0,-0.98035,1e-05,3.42134]
[1776636081444,55.92,74134.58,0.0,-0.98035,1e-05,3.42134]
[1776636082010,55.92,74134.58,0.0,-0.98035,1e-05,3.42134]
[1776636082166,55.93,74127.29,0.0,-0.98042,1e-05,3.40951]
[1776636082304,55.93,74099.44,0.0,-0.98075,1e-05,3.35967]
[1776636083311,55.93,74079.83,0.0,-0.98098,1e-05,3.32542]
[1776636084328,55.93,74085.64,0.0,-0.98091,1e-05,3.33605]
[1776636085915,55.93,74085.64,0.0,-0.98091,1e-05,3.33605]
[1776636085983,55.93,74127.33,0.0,-0.98042,1e-05,3.4108]
[1776636086340,55.93,74153.95,0.0,-0.98009,1e-05,3.45964]
[1776636087985,55.93,74153.95,0.0,-0.98009,1e-05,3.45964]
[1776636088200,55.93,74153.95,0.0,-0.98009,1e-05,3.45964]
[1776636088034,55.94,74163.41,0.0,-0.97998,1e-05,3.47748]
[1776636089237,55.94,74163.41,0.0,-0.97998,1e-05,3.47748]
[1776636088361,55.94,74171.61,0.0,-0.97987,1e-05,3.49305]
[1776636089594,55.94,74171.61,0.0,-0.97987,1e-05,3.49305]
[1776636089631,55.94,74199.71,0.0,-0.97953,1e-05,3.54536]
[1776636090394,55.94,74216.39,0.0,-0.97932,1e-05,3.57636]
[1776636091401,55.94,74245.47,0.0,-0.97896,1e-05,3.62954]
[1776636092415,55.94,74264.34,0.0,-0.97872,1e-05,3.66542]
[1776636093407,55.94,74264.34,0.0,-0.97872,1e-05,3.66542]
[1776636094302,55.94,74287.59,0.0,-0.97843,1e-05,3.70988]
[1776636094426,55.94,74225.92,0.0,-0.97921,1e-05,3.59314]
[1776636096282,55.94,74225.92,0.0,-0.97921,1e-05,3.59314]
[1776636095434,55.94,74222.91,0.0,-0.97924,1e-05,3.58774]
[1776636096441,55.95,74215.82,0.0,-0.97933,1e-05,3.57502]
[1776636097713,55.95,74215.82,0.0,-0.97933,1e-05,3.57502]
[1776636097724,55.95,74243.66,0.0,-0.97898,1e-05,3.62761]
[1776636098455,55.95,74239.53,0.0,-0.97902,1e-05,3.62015]
[1776636099701,55.95,74239.53,0.0,-0.97902,1e-05,3.62015]
[1776636099740,55.95,74226.61,0.0,-0.97918,1e-05,3.59623]
[1776636100469,55.95,74203.21,0.0,-0.97947,1e-05,3.55299]
[1776636102262,55.95,74203.21,0.0,-0.97947,1e-05,3.55299]
[1776636101478,55.95,74206.65,0.0,-0.97943,1e-05,3.55935]
[1776636102485,55.95,74245.76,0.0,-0.97894,1e-05,3.633]
[1776636103499,55.95,74274.2,0.0,-0.97858,1e-05,3.68725]
[1776636104508,55.95,74246.97,0.0,-0.97892,1e-05,3.6358]
[1776636106080,55.95,74246.97,0.0,-0.97892,1e-05,3.6358]
[1776636106169,55.96,74263.39,0.0,-0.97871,1e-05,3.6672]
[1776636106521,55.96,74263.78,0.0,-0.9787,1e-05,3.66819]
[1776636108217,55.96,74263.78,0.0,-0.9787,1e-05,3.66819]
[1776636108256,55.96,74265.38,0.0,-0.97868,1e-05,3.67172]
[1776636108536,55.96,74262.37,0.0,-0.97872,1e-05,3.666]
[1776636109546,55.96,74223.87,0.0,-0.9792,1e-05,3.59368]
[1776636110365,55.96,74223.87,0.0,-0.9792,1e-05,3.59368]
[1776636110552,55.96,74211.6,0.0,-0.97935,1e-05,3.57115]
[1776636111559,55.96,74200.58,0.0,-0.97948,1e-05,3.55108]
[1776636112567,55.96,74181.35,0.0,-0.97972,1e-05,3.51599]
[1776636114319,55.96,74181.35,0.0,-0.97972,1e-05,3.51599]
[1776636113573,55.96,74181.8,0.0,-0.97971,1e-05,3.51731]
[1776636114580,55.97,74167.32,0.0,-0.97988,1e-05,3.49122]
[1776636115587,55.97,74168.88,0.0,-0.97986,1e-05,3.49461]
[1776636116468,55.97,74168.88,0.0,-0.97986,1e-05,3.49461]
[1776636116594,55.97,74159.75,0.0,-0.97997,1e-05,3.47844]
[1776636117601,55.97,74159.77,0.0,-0.97996,1e-05,3.47903]
[1776636118608,55.97,74151.46,0.0,-0.98006,1e-05,3.46443]
[1776636119614,55.98,74150.7,0.0,-0.98006,1e-05,3.46362]
[1776636120454,55.98,74150.7,0.0,-0.98006,1e-05,3.46362]
[1776636120624,55.98,74126.06,0.0,-0.98035,1e-05,3.41957]
[1776636121632,55.98,74140.96,0.0,-0.98017,1e-05,3.44714]
[1776636122638,55.98,74125.9,0.0,-0.98035,1e-05,3.42052]
[1776636123866,55.98,74125.9,0.0,-0.98035,1e-05,3.42052]
[1776636123981,55.99,74107.21,0.0,-0.98056,1e-05,3.38759]
[1776636124686,55.99,74067.76,0.0,-0.98102,1e-05,3.31824]
[1776636125678,55.99,74070.82,0.0,-0.98098,1e-05,3.32444]
[1776636126686,55.99,74090.1,0.0,-0.98075,1e-05,3.35938]
[1776636127698,55.99,74090.1,0.0,-0.98075,1e-05,3.35938]
[1776636127801,56.0,74106.99,0.0,-0.98055,1e-05,3.39024]
[1776636128704,56.0,74103.81,0.0,-0.98058,1e-05,3.38524]
[1776636129711,56.0,74130.67,0.0,-0.98026,1e-05,3.43422]
[1776636130975,56.0,74130.67,0.0,-0.98026,1e-05,3.43422]
[1776636131088,56.01,74101.82,0.0,-0.98059,1e-05,3.38299]
[1776636131725,56.01,74102.86,0.0,-0.98058,1e-05,3.38555]
[1776636132732,56.01,74121.11,0.0,-0.98036,1e-05,3.41899]
[1776636133739,56.01,74140.35,0.0,-0.98012,1e-05,3.45441]
[1776636134797,56.01,74140.35,0.0,-0.98012,1e-05,3.45441]
[1776636134862,56.01,74114.2,0.0,-0.98043,1e-05,3.40778]
[1776636135756,56.02,74121.13,0.0,-0.98034,1e-05,3.4209]
[1776636136893,56.02,74121.13,0.0,-0.98034,1e-05,3.4209]
[1776636137025,56.02,74121.13,0.0,-0.98034,1e-05,3.4209]
[1776636137102,56.02,74096.83,0.0,-0.98063,1e-05,3.37797]
[1776636137770,56.02,74085.37,0.0,-0.98076,1e-05,3.35781]
[1776636138948,56.02,74085.37,0.0,-0.98076,1e-05,3.35781]
[1776636139004,56.02,74063.39,0.0,-0.98101,1e-05,3.31967]
[1776636139786,56.02,74051.41,0.0,-0.98114,1e-05,3.29897]
[1776636140781,56.02,74051.41,0.0,-0.98114,1e-05,3.29897]
[1776636140801,56.02,74060.16,0.0,-0.98104,1e-05,3.31434]
[1776636141802,56.03,74081.43,0.0,-0.98079,1e-05,3.3531]
[1776636142807,56.03,74084.45,0.0,-0.98075,1e-05,3.35921]
[1776636144660,56.03,74089.81,0.0,-0.98068,1e-05,3.36902]
[1776636144821,56.04,74089.4,0.0,-0.98068,1e-05,3.369]
[1776636145827,56.04,74097.79,0.0,-0.98059,1e-05,3.38397]
[1776636146711,56.04,74097.79,0.0,-0.98059,1e-05,3.38397]
[1776636146839,56.04,74101.71,0.0,-0.98053,1e-05,3.39193]
[1776636147852,56.04,74098.38,0.0,-0.98057,1e-05,3.38597]
[1776636148936,56.04,74080.32,0.0,-0.98078,1e-05,3.35449]
[1776636150188,56.04,74080.32,0.0,-0.98078,1e-05,3.35449]
[1776636150231,56.05,74077.92,0.0,-0.9808,1e-05,3.35119]
[1776636150899,56.05,74044.07,0.0,-0.98119,1e-05,3.29231]
[1776636151913,56.05,74064.77,0.0,-0.98096,1e-05,3.32722]
[1776636152922,56.05,74036.74,0.0,-0.98128,1e-05,3.27838]
[1776636153945,56.05,74036.74,0.0,-0.98128,1e-05,3.27838]
[1776636154068,56.05,74023.83,0.0,-0.98142,1e-05,3.25633]
[1776636154936,56.05,74017.41,0.0,-0.98149,1e-05,3.24564]
[1776636155974,56.05,74017.41,0.0,-0.98149,1e-05,3.24564]
[1776636156135,56.05,74017.41,0.0,-0.98149,1e-05,3.24564]
[1776636156181,56.06,74011.6,0.0,-0.98155,1e-05,3.23605]
[1776636156950,56.06,73994.07,0.0,-0.98175,1e-05,3.20636]
[1776636157958,56.06,73998.76,0.0,-0.98169,1e-05,3.21492]
[1776636159975,56.06,73992.58,0.0,-0.98175,1e-05,3.20532]
[1776636160983,56.07,73989.08,0.0,-0.98179,1e-05,3.19985]
[1776636161990,56.07,74002.41,0.0,-0.98163,1e-05,3.22326]
[1776636162504,56.07,74002.41,0.0,-0.98163,1e-05,3.22326]
[1776636162997,56.07,73998.27,0.0,-0.98168,1e-05,3.21663]
[1776636165589,56.07,73998.38,0.0,-0.98167,1e-05,3.21782]
[1776636166022,56.08,74007.32,0.0,-0.98157,1e-05,3.23372]
[1776636167028,56.09,74019.02,0.0,-0.9814,1e-05,3.25867]
[1776636168035,56.1,74011.75,0.0,-0.98148,1e-05,3.24651]
[1776636169043,56.1,73999.25,0.0,-0.98162,1e-05,3.22539]
[1776636170050,56.1,73997.07,0.0,-0.98164,1e-05,3.22212]
[1776636171059,56.1,73991.9,0.0,-0.9817,1e-05,3.21373]
[1776636173071,56.11,74002.12,0.0,-0.98157,1e-05,3.23231]
[1776636174097,56.11,74020.81,0.0,-0.98136,1e-05,3.26513]
[1776636175097,56.11,74020.81,0.0,-0.98136,1e-05,3.26513]
[1776636175199,56.11,74039.62,0.0,-0.98114,1e-05,3.29834]
[1776636176086,56.11,74039.62,0.0,-0.98114,1e-05,3.29834]
[1776636176205,56.11,74039.62,0.0,-0.98114,1e-05,3.29834]
[1776636176337,56.11,74039.62,0.0,-0.98114,1e-05,3.29834]
[1776636176225,56.11,74054.67,0.0,-0.98097,1e-05,3.32513]
[1776636177212,56.11,74054.67,0.0,-0.98097,1e-05,3.32513]
[1776636177222,56.11,74062.62,0.0,-0.98087,1e-05,3.33947]
[1776636177565,56.11,74062.62,0.0,-0.98087,1e-05,3.33947]
[1776636178110,56.11,74040.65,0.0,-0.98112,1e-05,3.30112]
[1776636178635,56.11,74040.65,0.0,-0.98112,1e-05,3.30112]
[1776636179117,56.11,74017.39,0.0,-0.98139,1e-05,3.26092]
[1776636180123,56.12,74005.63,0.0,-0.98152,1e-05,3.24099]
[1776636181131,56.12,74005.25,0.0,-0.98152,1e-05,3.24078]
[1776636182139,56.12,74013.68,0.0,-0.98142,1e-05,3.25582]
[1776636182571,56.12,74013.68,0.0,-0.98142,1e-05,3.25582]
[1776636183147,56.12,74000.03,0.0,-0.98157,1e-05,3.23265]
[1776636184419,56.12,74000.03,0.0,-0.98157,1e-05,3.23265]
[1776636184154,56.12,73971.1,0.0,-0.98189,1e-05,3.18354]
[1776636185166,56.12,73947.28,0.0,-0.98215,1e-05,3.14316]
[1776636186178,56.12,73933.67,0.0,-0.9823,1e-05,3.12026]
[1776636187185,56.13,73929.68,0.0,-0.98234,1e-05,3.11466]
[1776636188291,56.13,73929.68,0.0,-0.98234,1e-05,3.11466]
[1776636188300,56.13,73930.03,0.0,-0.98233,1e-05,3.11589]
[1776636189199,56.13,73922.88,0.0,-0.9824,1e-05,3.10458]
[1776636190210,56.16,73944.98,0.0,-0.98212,1e-05,3.14832]
[1776636190576,56.16,73944.98,0.0,-0.98212,1e-05,3.14832]
[1776636191217,56.16,73983.83,0.0,-0.98168,1e-05,3.21493]
[1776636192224,56.16,74011.83,0.0,-0.98137,1e-05,3.26363]
[1776636193461,56.16,74011.83,0.0,-0.98137,1e-05,3.26363]
[1776636193231,56.16,74047.47,0.0,-0.98096,1e-05,3.32631]
[1776636194238,56.16,74065.49,0.0,-0.98075,1e-05,3.35845]
[1776636195622,56.16,74065.49,0.0,-0.98075,1e-05,3.35845]
[1776636195247,56.16,74133.03,0.0,-0.97995,1e-05,3.47979]
[1776636196260,56.17,74145.6,0.0,-0.97978,1e-05,3.50474]
[1776636197261,56.17,74152.74,0.0,-0.97969,1e-05,3.51783]
[1776636198302,56.17,74152.74,0.0,-0.97969,1e-05,3.51783]
[1776636198353,56.17,74131.43,0.0,-0.97995,1e-05,3.47932]
[1776636198807,56.17,74131.43,0.0,-0.97995,1e-05,3.47932]
[1776636199276,56.17,74147.93,0.0,-0.97975,1e-05,3.5095]
[1776636200283,56.17,74147.75,0.0,-0.97975,1e-05,3.50916]
[1776636201291,56.17,74139.9,0.0,-0.97985,1e-05,3.4948]
[1776636202319,56.17,74139.9,0.0,-0.97985,1e-05,3.4948]
[1776636202403,56.17,74133.35,0.0,-0.97992,1e-05,3.48287]
[1776636203304,56.17,74120.38,0.0,-0.98008,1e-05,3.45934]
[1776636204312,56.17,74090.08,0.0,-0.98044,1e-05,3.40483]
[1776636204535,56.17,74090.08,0.0,-0.98044,1e-05,3.40483]
[1776636205319,56.17,74047.73,0.0,-0.98093,1e-05,3.32979]
[1776636207344,56.18,74072.09,0.0,-0.98065,1e-05,3.37326]
[1776636208369,56.18,74072.09,0.0,-0.98065,1e-05,3.37326]
[1776636208386,56.19,74065.94,0.0,-0.9807,1e-05,3.36507]
[1776636209360,56.19,74100.64,0.0,-0.98029,1e-05,3.42719]
[1776636209596,56.19,74100.64,0.0,-0.98029,1e-05,3.42719]
[1776636210367,56.19,74142.8,0.0,-0.97978,1e-05,3.50382]
[1776636211374,56.19,74186.9,0.0,-0.97925,1e-05,3.58327]
[1776636212319,56.19,74186.9,0.0,-0.97925,1e-05,3.58327]
[1776636212382,56.19,74179.51,0.0,-0.97935,1e-05,3.56935]
[1776636213389,56.19,74180.84,0.0,-0.97933,1e-05,3.57161]
[1776636214453,56.19,74180.84,0.0,-0.97933,1e-05,3.57161]
[1776636214396,56.19,74177.52,0.0,-0.97937,1e-05,3.56524]
[1776636215403,56.18,74176.44,0.0,-0.97939,1e-05,3.56315]
[1776636217365,56.18,74178.46,0.0,-0.97936,1e-05,3.5668]
[1776636217418,56.18,74152.3,0.0,-0.97969,1e-05,3.51844]
[1776636218427,56.19,74139.45,0.0,-0.97984,1e-05,3.49536]
[1776636219434,56.19,74136.89,0.0,-0.97987,1e-05,3.49117]
[1776636220441,56.19,74126.06,0.0,-0.97999,1e-05,3.47193]
[1776636221230,56.19,74126.06,0.0,-0.97999,1e-05,3.47193]
[1776636221448,56.19,74125.03,0.0,-0.98,1e-05,3.47058]
[1776636222455,56.19,74094.5,0.0,-0.98036,1e-05,3.41598]
[1776636223463,56.19,74094.5,0.0,-0.98036,1e-05,3.41598]
[1776636223462,56.19,74086.39,0.0,-0.98046,1e-05,3.4016]
[1776636224469,56.19,74062.17,0.0,-0.98074,1e-05,3.35864]
[1776636224740,56.19,74062.17,0.0,-0.98074,1e-05,3.35864]
[1776636224905,56.19,74062.17,0.0,-0.98074,1e-05,3.35864]
[1776636225212,56.19,74062.17,0.0,-0.98074,1e-05,3.35864]
[1776636225479,56.22,74042.57,0.0,-0.98092,1e-05,3.33095]
[1776636226486,56.22,74039.76,0.0,-0.98095,1e-05,3.32675]
[1776636227573,56.22,74049.11,0.0,-0.98084,1e-05,3.34352]
[1776636229255,56.22,74049.11,0.0,-0.98084,1e-05,3.34352]
[1776636229339,56.23,74068.8,0.0,-0.9806,1e-05,3.37979]
[1776636229532,56.23,74083.42,0.0,-0.98043,1e-05,3.40589]
[1776636230539,56.23,74056.95,0.0,-0.98073,1e-05,3.35937]
[1776636231546,56.23,74042.18,0.0,-0.9809,1e-05,3.33352]
[1776636233168,56.23,74042.18,0.0,-0.9809,1e-05,3.33352]
[1776636233262,56.24,74037.73,0.0,-0.98095,1e-05,3.32625]
[1776636235065,56.24,74038.07,0.0,-0.98095,1e-05,3.32685]
[1776636235228,56.24,74038.07,0.0,-0.98095,1e-05,3.32685]
[1776636235246,56.24,74008.38,0.0,-0.98128,1e-05,3.27605]
[1776636235579,56.24,73990.65,0.0,-0.98148,1e-05,3.24535]
[1776636236585,56.24,73997.49,0.0,-0.9814,1e-05,3.25759]
[1776636237592,56.24,73995.09,0.0,-0.98143,1e-05,3.25384]
[1776636238599,56.24,74006.9,0.0,-0.98129,1e-05,3.27471]
[1776636240366,56.24,74006.9,0.0,-0.98129,1e-05,3.27471]
[1776636240403,56.25,73993.56,0.0,-0.98144,1e-05,3.25234]
[1776636241412,56.25,73993.56,0.0,-0.98144,1e-05,3.25234]
[1776636241427,56.25,73999.36,0.0,-0.98137,1e-05,3.26278]
[1776636241754,56.25,73999.36,0.0,-0.98137,1e-05,3.26278]
[1776636241845,56.25,74019.23,0.0,-0.98114,1e-05,3.29734]
[1776636242637,56.25,74033.91,0.0,-0.98097,1e-05,3.32344]
[1776636244135,56.25,74033.91,0.0,-0.98097,1e-05,3.32344]
[1776636244157,56.25,74030.23,0.0,-0.98101,1e-05,3.31761]
[1776636244652,56.25,74016.95,0.0,-0.98116,1e-05,3.29437]
[1776636245659,56.25,74031.67,0.0,-0.98099,1e-05,3.32043]
[1776636246666,56.25,74054.82,0.0,-0.98072,1e-05,3.3615]
[1776636248046,56.25,74054.82,0.0,-0.98072,1e-05,3.3615]
[1776636248154,56.26,74048.23,0.0,-0.98079,1e-05,3.35037]
[1776636248609,56.26,74048.23,0.0,-0.98079,1e-05,3.35037]
[1776636248681,56.26,74015.34,0.0,-0.98117,1e-05,3.29263]
[1776636249688,56.26,74005.0,0.0,-0.98129,1e-05,3.27488]
[1776636250696,56.26,73993.25,0.0,-0.98142,1e-05,3.25485]
[1776636252016,56.26,73993.25,0.0,-0.98142,1e-05,3.25485]
[1776636252110,56.26,73986.36,0.0,-0.98149,1e-05,3.24373]
[1776636252719,56.26,73975.68,0.0,-0.98161,1e-05,3.22535]
[1776636253591,56.26,73975.68,0.0,-0.98161,1e-05,3.22535]
[1776636253731,56.26,73982.49,0.0,-0.98153,1e-05,3.23748]
[1776636254744,56.27,74008.53,0.0,-0.98123,1e-05,3.283]
[1776636255755,56.27,74027.21,0.0,-0.98102,1e-05,3.31597]
[1776636257338,56.27,74027.21,0.0,-0.98102,1e-05,3.31597]
[1776636257397,56.27,74022.04,0.0,-0.98107,1e-05,3.30757]
[1776636257717,56.27,74022.04,0.0,-0.98107,1e-05,3.30757]
[1776636257769,56.27,74014.5,0.0,-0.98116,1e-05,3.2944]
[1776636259786,56.27,73987.65,0.0,-0.98146,1e-05,3.24846]
[1776636261428,56.27,73987.65,0.0,-0.98146,1e-05,3.24846]
[1776636261446,56.27,73971.43,0.0,-0.98164,1e-05,3.22131]
[1776636261836,56.27,73971.43,0.0,-0.98164,1e-05,3.22131]
[1776636261866,56.28,73982.93,0.0,-0.9815,1e-05,3.24155]
[1776636262811,56.28,73976.64,0.0,-0.98157,1e-05,3.23115]
[1776636263818,56.28,73983.29,0.0,-0.9815,1e-05,3.24259]
[1776636265501,56.28,73983.29,0.0,-0.9815,1e-05,3.24259]
[1776636265832,56.28,73975.35,0.0,-0.98158,1e-05,3.2298]
[1776636266839,56.29,73972.58,0.0,-0.98161,1e-05,3.22594]
[1776636269871,56.29,73983.27,0.0,-0.98148,1e-05,3.24524]
[1776636270681,56.29,73983.27,0.0,-0.98148,1e-05,3.24524]
[1776636270877,56.29,73969.29,0.0,-0.98163,1e-05,3.22166]
[1776636271904,56.29,73960.59,0.0,-0.98174,1e-05,3.20576]
[1776636272898,56.3,73952.65,0.0,-0.98182,1e-05,3.1927]
[1776636274353,56.3,73952.65,0.0,-0.98182,1e-05,3.1927]
[1776636274425,56.3,73947.52,0.0,-0.98187,1e-05,3.18448]
[1776636274912,56.3,73942.65,0.0,-0.98192,1e-05,3.17674]
[1776636275919,56.3,73936.21,0.0,-0.98199,1e-05,3.16636]
[1776636276926,56.3,73943.15,0.0,-0.98191,1e-05,3.17867]
[1776636278201,56.3,73943.15,0.0,-0.98191,1e-05,3.17867]
[1776636278279,56.31,73955.76,0.0,-0.98177,1e-05,3.20065]
[1776636278941,56.31,73946.57,0.0,-0.98187,1e-05,3.1855]
[1776636279948,56.31,73944.83,0.0,-0.98188,1e-05,3.18306]
[1776636282043,56.31,73944.27,0.0,-0.98189,1e-05,3.18262]
[1776636282131,56.31,73945.21,0.0,-0.98187,1e-05,3.18474]
[1776636282975,56.32,73941.39,0.0,-0.98191,1e-05,3.17877]
[1776636283982,56.32,73937.37,0.0,-0.98195,1e-05,3.17248]
[1776636286269,56.32,73936.44,0.0,-0.98196,1e-05,3.17144]
[1776636286351,56.32,73912.24,0.0,-0.98222,1e-05,3.13119]
[1776636287023,56.32,73887.68,0.0,-0.98248,1e-05,3.0902]
[1776636288029,56.33,73874.06,0.0,-0.98262,1e-05,3.06849]
[1776636289043,56.33,73897.48,0.0,-0.98237,1e-05,3.10806]
[1776636290044,56.33,73897.48,0.0,-0.98237,1e-05,3.10806]
[1776636290048,56.33,73903.91,0.0,-0.98229,1e-05,3.11944]
[1776636290904,56.33,73903.91,0.0,-0.98229,1e-05,3.11944]
[1776636291056,56.33,73898.67,0.0,-0.98235,1e-05,3.11069]
[1776636293071,56.34,73922.71,0.0,-0.98208,1e-05,3.15291]
[1776636294078,56.34,73925.83,0.0,-0.98204,1e-05,3.15873]
[1776636294604,56.34,73925.83,0.0,-0.98204,1e-05,3.15873]
[1776636295088,56.34,73923.57,0.0,-0.98206,1e-05,3.15548]
[1776636296093,56.35,73933.23,0.0,-0.98195,1e-05,3.17237]
[1776636296736,56.35,73933.23,0.0,-0.98195,1e-05,3.17237]
[1776636296921,56.35,73933.23,0.0,-0.98195,1e-05,3.17237]
[1776636297112,56.35,73922.98,0.0,-0.98206,1e-05,3.15505]
[1776636298118,56.35,73910.77,0.0,-0.98219,1e-05,3.1356]
[1776636299125,56.35,73895.14,0.0,-0.98235,1e-05,3.11004]
[1776636300137,56.35,73906.07,0.0,-0.98223,1e-05,3.12895]
[1776636301147,56.36,73907.69,0.0,-0.98221,1e-05,3.13228]
[1776636302170,56.36,73913.82,0.0,-0.98214,1e-05,3.14317]
[1776636303164,56.36,73904.74,0.0,-0.98223,1e-05,3.12852]
[1776636304171,56.36,73903.64,0.0,-0.98224,1e-05,3.12728]
[1776636305178,56.37,73920.04,0.0,-0.98206,1e-05,3.15545]
[1776636306478,56.37,73920.04,0.0,-0.98206,1e-05,3.15545]
[1776636306551,56.37,73911.73,0.0,-0.98215,1e-05,3.14203]
[1776636307193,56.37,73906.21,0.0,-0.9822,1e-05,3.13334]
[1776636310363,56.37,73909.95,0.0,-0.98216,1e-05,3.14061]
[1776636310437,56.38,73905.27,0.0,-0.9822,1e-05,3.13334]
[1776636311220,56.38,73889.82,0.0,-0.98237,1e-05,3.10811]
[1776636312460,56.38,73889.82,0.0,-0.98237,1e-05,3.10811]
[1776636312483,56.38,73883.22,0.0,-0.98243,1e-05,3.09777]
[1776636314137,56.38,73885.01,0.0,-0.98241,1e-05,3.10074]
[1776636314256,56.38,73908.85,0.0,-0.98215,1e-05,3.14082]
[1776636315251,56.38,73914.39,0.0,-0.98209,1e-05,3.15063]
[1776636317266,56.39,73908.87,0.0,-0.98214,1e-05,3.14247]
[1776636317837,56.39,73908.87,0.0,-0.98214,1e-05,3.14247]
[1776636318278,56.39,73908.87,0.0,-0.98214,1e-05,3.14247]
[1776636318307,56.39,73913.19,0.0,-0.9821,1e-05,3.14978]
[1776636321294,56.39,73897.96,0.0,-0.98225,1e-05,3.12539]
[1776636321880,56.39,73897.96,0.0,-0.98225,1e-05,3.12539]
[1776636322317,56.39,73882.85,0.0,-0.98242,1e-05,3.10026]
[1776636322708,56.39,73882.85,0.0,-0.98242,1e-05,3.10026]
[1776636323324,56.4,73876.6,0.0,-0.98248,1e-05,3.09]
[1776636324334,56.4,73869.81,0.0,-0.98255,1e-05,3.07889]
[1776636325340,56.4,73870.44,0.0,-0.98255,1e-05,3.08008]
[1776636326057,56.4,73870.44,0.0,-0.98255,1e-05,3.08008]
[1776636326348,56.4,73870.5,0.0,-0.98255,1e-05,3.08033]
[1776636326837,56.4,73870.5,0.0,-0.98255,1e-05,3.08033]
[1776636327355,56.4,73876.09,0.0,-0.98248,1e-05,3.08975]
[1776636328364,56.4,73862.72,0.0,-0.98263,1e-05,3.06777]
[1776636329368,56.4,73852.46,0.0,-0.98273,1e-05,3.05106]
[1776636330601,56.4,73852.46,0.0,-0.98273,1e-05,3.05106]
[1776636330386,56.4,73851.58,0.0,-0.98274,1e-05,3.04981]
[1776636331101,56.4,73851.58,0.0,-0.98274,1e-05,3.04981]
[1776636332400,56.4,73874.27,0.0,-0.98251,1e-05,3.0857]
[1776636333408,56.4,73896.08,0.0,-0.98227,1e-05,3.122]
[1776636334414,56.4,73909.85,0.0,-0.98212,1e-05,3.1453]
[1776636334763,56.4,73909.85,0.0,-0.98212,1e-05,3.1453]
[1776636335832,56.4,73909.85,0.0,-0.98212,1e-05,3.1453]
[1776636335421,56.4,73904.68,0.0,-0.98218,1e-05,3.13662]
[1776636336434,56.4,73873.96,0.0,-0.98251,1e-05,3.08549]
[1776636337441,56.4,73876.68,0.0,-0.98248,1e-05,3.09022]
[1776636339646,56.4,73881.83,0.0,-0.98242,1e-05,3.09891]
[1776636340462,56.4,73878.8,0.0,-0.98245,1e-05,3.09413]
[1776636343492,56.41,73893.28,0.0,-0.98229,1e-05,3.11865]
[1776636344026,56.41,73893.28,0.0,-0.98229,1e-05,3.11865]
[1776636344308,56.41,73893.28,0.0,-0.98229,1e-05,3.11865]
[1776636344497,56.41,73930.05,0.0,-0.98189,1e-05,3.18084]
[1776636345450,56.41,73930.05,0.0,-0.98189,1e-05,3.18084]
[1776636345504,56.41,73942.55,0.0,-0.98175,1e-05,3.2023]
[1776636345821,56.41,73942.55,0.0,-0.98175,1e-05,3.2023]
[1776636346511,56.41,73953.77,0.0,-0.98162,1e-05,3.22196]
[1776636347518,56.41,73953.16,0.0,-0.98163,1e-05,3.22138]
[1776636350539,56.41,73930.12,0.0,-0.98188,1e-05,3.18298]
[1776636351300,56.41,73930.12,0.0,-0.98188,1e-05,3.18298]
[1776636351546,56.42,73926.84,0.0,-0.98191,1e-05,3.17795]
[1776636352553,56.42,73950.96,0.0,-0.98164,1e-05,3.21954]
[1776636353563,56.42,73951.44,0.0,-0.98163,1e-05,3.22083]
[1776636353726,56.42,73951.44,0.0,-0.98163,1e-05,3.22083]
[1776636354567,56.42,73956.71,0.0,-0.98157,1e-05,3.23033]
[1776636356587,56.43,73953.61,0.0,-0.9816,1e-05,3.22592]
[1776636357593,56.43,73941.8,0.0,-0.98172,1e-05,3.20619]
[1776636357723,56.43,73941.8,0.0,-0.98172,1e-05,3.20619]
[1776636358600,56.43,73941.77,0.0,-0.98172,1e-05,3.20663]
[1776636360614,56.43,73958.85,0.0,-0.98152,1e-05,3.23684]
[1776636360836,56.43,73958.85,0.0,-0.98152,1e-05,3.23684]
[1776636360984,56.43,73958.85,0.0,-0.98152,1e-05,3.23684]
[1776636361621,56.44,73979.04,0.0,-0.98129,1e-05,3.27209]
[1776636362643,56.44,73984.73,0.0,-0.98123,1e-05,3.28233]
[1776636363128,56.44,73984.73,0.0,-0.98123,1e-05,3.28233]
[1776636363648,56.44,74000.68,0.0,-0.98104,1e-05,3.31046]
[1776636364656,56.44,74007.56,0.0,-0.98096,1e-05,3.32281]
[1776636364831,56.44,74007.56,0.0,-0.98096,1e-05,3.32281]
[1776636365409,56.44,74007.56,0.0,-0.98096,1e-05,3.32281]
[1776636365664,56.44,74022.98,0.0,-0.98078,1e-05,3.35019]
[1776636366670,56.44,74019.39,0.0,-0.98082,1e-05,3.34412]
[1776636367254,56.44,74019.39,0.0,-0.98082,1e-05,3.34412]
[1776636367711,56.44,74022.98,0.0,-0.98078,1e-05,3.3507]
[1776636369714,56.44,74034.54,0.0,-0.98064,1e-05,3.37162]
[1776636370721,56.45,74034.32,0.0,-0.98064,1e-05,3.37144]
[1776636370908,56.45,74034.32,0.0,-0.98064,1e-05,3.37144]
[1776636371729,56.45,74028.2,0.0,-0.98071,1e-05,3.36083]
[1776636372768,56.45,74032.47,0.0,-0.98066,1e-05,3.36861]
[1776636373741,56.45,74044.91,0.0,-0.98051,1e-05,3.3909]
[1776636375410,56.45,74044.91,0.0,-0.98051,1e-05,3.3909]
[1776636375480,56.45,74040.9,0.0,-0.98056,1e-05,3.38415]
[1776636376763,56.45,74034.27,0.0,-0.98063,1e-05,3.37259]
[1776636378161,56.45,74034.27,0.0,-0.98063,1e-05,3.37259]
[1776636378180,56.45,74010.64,0.0,-0.98091,1e-05,3.33116]
[1776636378787,56.45,73990.08,0.0,-0.98114,1e-05,3.29552]
[1776636379794,56.45,73975.19,0.0,-0.98131,1e-05,3.27002]
[1776636380801,56.45,73975.35,0.0,-0.9813,1e-05,3.27068]
[1776636382001,56.45,73975.35,0.0,-0.9813,1e-05,3.27068]
[1776636382057,56.46,73975.74,0.0,-0.9813,1e-05,3.27174]
[1776636382815,56.46,73991.14,0.0,-0.98112,1e-05,3.29886]
[1776636384210,56.46,73991.14,0.0,-0.98112,1e-05,3.29886]
[1776636384233,56.46,73991.52,0.0,-0.98111,1e-05,3.29985]
[1776636384838,56.46,73994.81,0.0,-0.98107,1e-05,3.30592]
[1776636386852,56.46,74018.25,0.0,-0.9808,1e-05,3.34764]
[1776636388212,56.46,74018.25,0.0,-0.9808,1e-05,3.34764]
[1776636388241,56.46,74020.98,0.0,-0.98076,1e-05,3.3527]
[1776636388869,56.46,74039.13,0.0,-0.98055,1e-05,3.38506]
[1776636389877,56.47,74050.21,0.0,-0.98042,1e-05,3.40496]
[1776636390884,56.47,74050.65,0.0,-0.98041,1e-05,3.40591]
[1776636392216,56.47,74050.65,0.0,-0.98041,1e-05,3.40591]
[1776636392310,56.47,74050.26,0.0,-0.98043,1e-05,3.40368]
[1776636392898,56.47,74042.67,0.0,-0.98051,1e-05,3.39017]
[1776636393905,56.47,74021.39,0.0,-0.98076,1e-05,3.35269]
[1776636394997,56.47,74021.39,0.0,-0.98076,1e-05,3.35269]
[1776636395198,56.47,74021.39,0.0,-0.98076,1e-05,3.35269]
[1776636395255,56.47,74006.68,0.0,-0.98093,1e-05,3.32739]
[1776636395919,56.47,74000.37,0.0,-0.981,1e-05,3.31635]
[1776636397030,56.47,74000.37,0.0,-0.981,1e-05,3.31635]
[1776636397123,56.47,74018.67,0.0,-0.98079,1e-05,3.34876]
[1776636397932,56.47,74037.56,0.0,-0.98057,1e-05,3.38241]
[1776636398941,56.47,74039.15,0.0,-0.98055,1e-05,3.38543]
[1776636399947,56.47,74041.51,0.0,-0.98052,1e-05,3.38983]
[1776636401961,56.48,74031.37,0.0,-0.98063,1e-05,3.37222]
[1776636402968,56.48,74033.32,0.0,-0.98061,1e-05,3.3759]
[1776636404261,56.48,74033.32,0.0,-0.98061,1e-05,3.3759]
[1776636404445,56.48,74033.32,0.0,-0.98061,1e-05,3.3759]
[1776636404468,56.48,74038.65,0.0,-0.98054,1e-05,3.38556]
[1776636404982,56.48,74051.44,0.0,-0.98039,1e-05,3.40852]
[1776636405989,56.48,74053.26,0.0,-0.98037,1e-05,3.41192]
[1776636406996,56.48,74049.91,0.0,-0.98041,1e-05,3.40609]
[1776636408007,56.48,74053.7,0.0,-0.98036,1e-05,3.41302]
[1776636410209,56.48,74052.13,0.0,-0.98038,1e-05,3.41036]
[1776636410317,56.48,74055.52,0.0,-0.98034,1e-05,3.41671]
[1776636412234,56.48,74055.64,0.0,-0.98034,1e-05,3.41692]
[1776636412303,56.48,74086.66,0.0,-0.97997,1e-05,3.47285]
[1776636413039,56.48,74088.22,0.0,-0.97995,1e-05,3.47618]
[1776636414047,56.48,74079.25,0.0,-0.98005,1e-05,3.46001]
[1776636415491,56.48,74079.25,0.0,-0.98005,1e-05,3.46001]
[1776636415578,56.48,74064.96,0.0,-0.98022,1e-05,3.43448]
[1776636417698,56.48,74064.47,0.0,-0.98023,1e-05,3.4336]
[1776636417068,56.48,74057.78,0.0,-0.98031,1e-05,3.42173]
[1776636418075,56.49,74059.56,0.0,-0.98028,1e-05,3.42505]
[1776636419082,56.49,74050.99,0.0,-0.98038,1e-05,3.40986]
[1776636420089,56.49,74066.1,0.0,-0.9802,1e-05,3.43704]
[1776636421410,56.49,74066.1,0.0,-0.9802,1e-05,3.43704]
[1776636421436,56.49,74080.19,0.0,-0.98003,1e-05,3.46302]
[1776636422104,56.49,74106.72,0.0,-0.97971,1e-05,3.51127]
[1776636423504,56.49,74106.72,0.0,-0.97971,1e-05,3.51127]
[1776636423610,56.49,74142.33,0.0,-0.97928,1e-05,3.57674]
[1776636424133,56.49,74163.12,0.0,-0.97902,1e-05,3.6158]
[1776636425142,56.49,74165.09,0.0,-0.97899,1e-05,3.61935]
[1776636426782,56.49,74165.09,0.0,-0.97899,1e-05,3.61935]
[1776636426148,56.49,74166.89,0.0,-0.97897,1e-05,3.62252]
[1776636427451,56.49,74166.89,0.0,-0.97897,1e-05,3.62252]
[1776636427487,56.49,74142.59,0.0,-0.97927,1e-05,3.57717]
[1776636428163,56.49,74119.16,0.0,-0.97956,1e-05,3.53384]
[1776636429170,56.49,74125.52,0.0,-0.97949,1e-05,3.54539]
[1776636430177,56.49,74136.88,0.0,-0.97935,1e-05,3.56626]
[1776636431161,56.49,74136.88,0.0,-0.97935,1e-05,3.56626]
[1776636431184,56.49,74142.2,0.0,-0.97928,1e-05,3.57602]
[1776636432191,56.49,74141.67,0.0,-0.97929,1e-05,3.57494]
[1776636433220,56.49,74141.67,0.0,-0.97929,1e-05,3.57494]
[1776636433272,56.49,74124.68,0.0,-0.9795,1e-05,3.54352]
[1776636434206,56.49,74119.57,0.0,-0.97956,1e-05,3.53403]
[1776636435212,56.49,74119.07,0.0,-0.97957,1e-05,3.53305]
[1776636437226,56.49,74123.54,0.0,-0.97951,1e-05,3.54116]
[1776636439240,56.49,74120.21,0.0,-0.97956,1e-05,3.53494]
[1776636440258,56.49,74115.81,0.0,-0.97961,1e-05,3.52683]
[1776636441216,56.49,74115.81,0.0,-0.97961,1e-05,3.52683]
[1776636441254,56.49,74103.35,0.0,-0.97976,1e-05,3.50403]
[1776636442261,56.48,74100.47,0.0,-0.9798,1e-05,3.49875]
[1776636443268,56.48,74095.92,0.0,-0.97985,1e-05,3.49047]
[1776636444276,56.48,74099.86,0.0,-0.9798,1e-05,3.49766]
[1776636446290,56.49,74095.98,0.0,-0.97985,1e-05,3.49063]
[1776636447298,56.49,74105.66,0.0,-0.97973,1e-05,3.50826]
[1776636448304,56.49,74114.43,0.0,-0.97963,1e-05,3.52427]
[1776636449312,56.48,74123.19,0.0,-0.97952,1e-05,3.54028]
[1776636450319,56.48,74134.96,0.0,-0.97938,1e-05,3.56187]
[1776636451208,56.48,74134.96,0.0,-0.97938,1e-05,3.56187]
[1776636451326,56.48,74122.56,0.0,-0.97954,1e-05,3.53706]
[1776636452332,56.48,74125.94,0.0,-0.9795,1e-05,3.5432]
[1776636453204,56.48,74125.94,0.0,-0.9795,1e-05,3.5432]
[1776636453340,56.48,74128.83,0.0,-0.97946,1e-05,3.54844]
[1776636454347,56.48,74147.88,0.0,-0.97923,1e-05,3.58352]
[1776636455354,56.48,74150.79,0.0,-0.9792,1e-05,3.58877]
[1776636456319,56.48,74150.79,0.0,-0.9792,1e-05,3.58877]
[1776636456363,56.48,74154.86,0.0,-0.97914,1e-05,3.59632]
[1776636457370,56.48,74159.99,0.0,-0.97908,1e-05,3.60555]
[1776636459384,56.48,74157.42,0.0,-0.97912,1e-05,3.60041]
[1776636460031,56.48,74157.42,0.0,-0.97912,1e-05,3.60041]
[1776636460391,56.48,74161.29,0.0,-0.97907,1e-05,3.60744]
[1776636461397,56.48,74166.92,0.0,-0.979,1e-05,3.61776]
[1776636462205,56.48,74166.92,0.0,-0.979,1e-05,3.61776]
[1776636462405,56.48,74174.24,0.0,-0.97891,1e-05,3.63124]
[1776636463412,56.48,74160.56,0.0,-0.97908,1e-05,3.60551]
[1776636464209,56.48,74160.56,0.0,-0.97908,1e-05,3.60551]
[1776636464419,56.48,74155.98,0.0,-0.97914,1e-05,3.59682]
[1776636465431,56.48,74149.69,0.0,-0.97922,1e-05,3.585]
[1776636467443,56.48,74155.64,0.0,-0.97915,1e-05,3.59577]
[1776636468450,56.48,74150.88,0.0,-0.97921,1e-05,3.58679]
[1776636469327,56.48,74150.88,0.0,-0.97921,1e-05,3.58679]
[1776636469457,56.47,74145.63,0.0,-0.97927,1e-05,3.57693]
[1776636470464,56.47,74152.48,0.0,-0.97919,1e-05,3.58951]
[1776636472586,56.47,74150.65,0.0,-0.97921,1e-05,3.58598]
[1776636472610,56.47,74173.29,0.0,-0.97893,1e-05,3.62813]
[1776636473488,56.47,74173.08,0.0,-0.97894,1e-05,3.62741]
[1776636475502,56.47,74160.42,0.0,-0.9791,1e-05,3.60343]
[1776636476032,56.47,74160.42,0.0,-0.9791,1e-05,3.60343]
[1776636476508,56.47,74183.68,0.0,-0.97881,1e-05,3.64674]
[1776636477516,56.47,74191.02,0.0,-0.97872,1e-05,3.66032]
[1776636478229,56.47,74191.02,0.0,-0.97872,1e-05,3.66032]
[1776636478523,56.47,74197.61,0.0,-0.97864,1e-05,3.6725]
[1776636480537,56.47,74202.2,0.0,-0.97858,1e-05,3.6809]
[1776636481543,56.47,74195.59,0.0,-0.97867,1e-05,3.66789]
[1776636482559,56.47,74198.98,0.0,-0.97863,1e-05,3.67404]
[1776636483561,56.46,74186.22,0.0,-0.97879,1e-05,3.64975]
[1776636484111,56.46,74186.22,0.0,-0.97879,1e-05,3.64975]
[1776636484568,56.46,74172.55,0.0,-0.97896,1e-05,3.62392]
[1776636485579,56.46,74187.45,0.0,-0.97877,1e-05,3.65184]
[1776636487595,56.46,74194.82,0.0,-0.97869,1e-05,3.66506]
[1776636487927,56.46,74194.82,0.0,-0.97869,1e-05,3.66506]
[1776636488603,56.46,74220.92,0.0,-0.97836,1e-05,3.71423]
[1776636489613,56.46,74209.86,0.0,-0.9785,1e-05,3.6929]
[1776636490623,56.46,74197.88,0.0,-0.97865,1e-05,3.66995]
[1776636491632,56.46,74195.86,0.0,-0.97868,1e-05,3.66589]
[1776636493336,56.46,74195.5,0.0,-0.97869,1e-05,3.66496]
[1776636493646,56.45,74185.43,0.0,-0.97882,1e-05,3.64577]
[1776636494653,56.45,74176.74,0.0,-0.97893,1e-05,3.62927]
[1776636495456,56.45,74176.74,0.0,-0.97893,1e-05,3.62927]
[1776636495662,56.45,74171.6,0.0,-0.97899,1e-05,3.61948]
[1776636496669,56.45,74165.79,0.0,-0.97907,1e-05,3.60847]
[1776636498682,56.45,74169.6,0.0,-0.97902,1e-05,3.61527]
[1776636499690,56.45,74176.7,0.0,-0.97893,1e-05,3.62837]
[1776636500697,56.45,74177.78,0.0,-0.97892,1e-05,3.6302]
[1776636501726,56.45,74202.8,0.0,-0.97861,1e-05,3.67705]
[1776636501949,56.45,74202.8,0.0,-0.97861,1e-05,3.67705]
[1776636502716,56.45,74202.55,0.0,-0.97861,1e-05,3.67631]
[1776636505214,56.45,74202.78,0.0,-0.97861,1e-05,3.6762]
[1776636505737,56.45,74201.37,0.0,-0.97863,1e-05,3.67327]
[1776636507201,56.44,74200.23,0.0,-0.97865,1e-05,3.67086]
[1776636507750,56.44,74199.4,0.0,-0.97866,1e-05,3.66903]
[1776636508758,56.44,74181.65,0.0,-0.97889,1e-05,3.63541]
[1776636509765,56.44,74173.68,0.0,-0.97899,1e-05,3.6203]
[1776636510772,56.44,74168.43,0.0,-0.97905,1e-05,3.61033]
[1776636512400,56.44,74165.65,0.0,-0.9791,1e-05,3.60306]
[1776636512786,56.44,74165.61,0.0,-0.9791,1e-05,3.60284]
[1776636513793,56.44,74186.49,0.0,-0.97884,1e-05,3.6417]
[1776636514453,56.44,74186.49,0.0,-0.97884,1e-05,3.6417]
[1776636514800,56.44,74178.25,0.0,-0.97895,1e-05,3.62606]
[1776636515807,56.44,74177.83,0.0,-0.97895,1e-05,3.62508]
[1776636517821,56.44,74199.57,0.0,-0.97868,1e-05,3.66552]
[1776636518829,56.44,74189.7,0.0,-0.97881,1e-05,3.64695]
[1776636520001,56.44,74189.7,0.0,-0.97881,1e-05,3.64695]
[1776636519838,56.44,74147.23,0.0,-0.97934,1e-05,3.56758]
[1776636520849,56.44,74087.29,0.0,-0.98006,1e-05,3.45811]
[1776636521869,56.44,74083.79,0.0,-0.98011,1e-05,3.45158]
[1776636523801,56.44,74082.08,0.0,-0.98013,1e-05,3.4485]
[1776636523880,56.43,74102.69,0.0,-0.97988,1e-05,3.48533]
[1776636524890,56.43,74105.92,0.0,-0.97984,1e-05,3.4912]
[1776636525897,56.43,74109.13,0.0,-0.97981,1e-05,3.49605]
[1776636526904,56.43,74110.3,0.0,-0.9798,1e-05,3.4982]
[1776636528918,56.43,74120.46,0.0,-0.97967,1e-05,3.51677]
[1776636529925,56.43,74128.86,0.0,-0.97957,1e-05,3.53214]
[1776636529957,56.43,74128.86,0.0,-0.97957,1e-05,3.53214]
[1776636530191,56.43,74128.86,0.0,-0.97957,1e-05,3.53214]
[1776636530932,56.43,74132.72,0.0,-0.97953,1e-05,3.53919]
[1776636531939,56.43,74138.92,0.0,-0.97945,1e-05,3.55054]
[1776636532946,56.43,74137.55,0.0,-0.97947,1e-05,3.54795]
[1776636533954,56.43,74137.55,0.0,-0.97947,1e-05,3.54795]
[1776636534050,56.43,74136.1,0.0,-0.97949,1e-05,3.54522]
[1776636535967,56.43,74146.59,0.0,-0.97936,1e-05,3.56442]
[1776636536974,56.43,74159.73,0.0,-0.9792,1e-05,3.58865]
[1776636538990,56.43,74163.73,0.0,-0.97915,1e-05,3.59585]
[1776636540099,56.43,74163.73,0.0,-0.97915,1e-05,3.59585]
[1776636540185,56.43,74160.13,0.0,-0.97919,1e-05,3.58902]
[1776636541610,56.43,74160.13,0.0,-0.97919,1e-05,3.58902]
[1776636541689,56.43,74164.53,0.0,-0.97914,1e-05,3.59691]
[1776636542010,56.43,74173.74,0.0,-0.97903,1e-05,3.61407]
[1776636543017,56.43,74176.58,0.0,-0.97899,1e-05,3.61922]
[1776636544028,56.42,74177.89,0.0,-0.97898,1e-05,3.62149]
[1776636546042,56.42,74171.53,0.0,-0.97906,1e-05,3.60924]
[1776636547048,56.42,74178.36,0.0,-0.97898,1e-05,3.6218]
[1776636552676,56.42,74177.46,0.0,-0.97899,1e-05,3.61936]
[1776636552708,56.42,74181.42,0.0,-0.97894,1e-05,3.62657]
[1776636553096,56.42,74212.78,0.0,-0.97855,1e-05,3.6854]
[1776636555111,56.42,74208.46,0.0,-0.97861,1e-05,3.67671]
[1776636556115,56.42,74208.46,0.0,-0.97861,1e-05,3.67671]
[1776636556118,56.42,74203.76,0.0,-0.97867,1e-05,3.66755]
[1776636557125,56.41,74182.86,0.0,-0.97893,1e-05,3.62799]
[1776636558212,56.41,74182.86,0.0,-0.97893,1e-05,3.62799]
[1776636558270,56.41,74178.96,0.0,-0.97899,1e-05,3.62022]
[1776636559140,56.41,74174.91,0.0,-0.97904,1e-05,3.61266]
[1776636560147,56.41,74168.98,0.0,-0.97911,1e-05,3.60142]
[1776636561154,56.41,74165.07,0.0,-0.97916,1e-05,3.59397]
[1776636562208,56.41,74165.07,0.0,-0.97916,1e-05,3.59397]
[1776636562302,56.41,74163.57,0.0,-0.97918,1e-05,3.59088]
[1776636565182,56.41,74166.54,0.0,-0.97915,1e-05,3.59611]
[1776636567196,56.41,74178.18,0.0,-0.97901,1e-05,3.61737]
[1776636568218,56.41,74178.18,0.0,-0.97901,1e-05,3.61737]
[1776636568234,56.41,74188.86,0.0,-0.97887,1e-05,3.63716]
[1776636569210,56.41,74198.07,0.0,-0.97876,1e-05,3.65424]
[1776636570217,56.41,74193.78,0.0,-0.97882,1e-05,3.64592]
[1776636571223,56.4,74174.51,0.0,-0.97907,1e-05,3.60769]
[1776636572231,56.4,74171.24,0.0,-0.97911,1e-05,3.60143]
[1776636574669,56.4,74171.49,0.0,-0.97911,1e-05,3.60173]
[1776636574762,56.4,74158.11,0.0,-0.97928,1e-05,3.57672]
[1776636575252,56.4,74157.64,0.0,-0.97928,1e-05,3.57573]
[1776636576713,56.4,74157.64,0.0,-0.97928,1e-05,3.57573]
[1776636576737,56.4,74175.56,0.0,-0.97906,1e-05,3.60892]
[1776636577265,56.4,74170.93,0.0,-0.97912,1e-05,3.60012]
[1776636578273,56.4,74168.28,0.0,-0.97915,1e-05,3.59504]
[1776636579279,56.4,74178.87,0.0,-0.97902,1e-05,3.61462]
[1776636580696,56.4,74178.87,0.0,-0.97902,1e-05,3.61462]
[1776636580762,56.4,74196.47,0.0,-0.9788,1e-05,3.64741]
[1776636581294,56.4,74200.42,0.0,-0.97876,1e-05,3.65461]
[1776636582703,56.4,74200.42,0.0,-0.97876,1e-05,3.65461]
[1776636582804,56.4,74172.16,0.0,-0.97911,1e-05,3.60146]
[1776636583308,56.4,74175.21,0.0,-0.97907,1e-05,3.60699]
[1776636585891,56.4,74174.79,0.0,-0.97908,1e-05,3.60605]
[1776636585951,56.4,74181.92,0.0,-0.97899,1e-05,3.61919]
[1776636586330,56.4,74200.08,0.0,-0.97877,1e-05,3.65307]
[1776636587337,56.39,74200.54,0.0,-0.97876,1e-05,3.6537]
[1776636592373,56.39,74200.67,0.0,-0.97877,1e-05,3.65277]
[1776636593380,56.39,74207.99,0.0,-0.97868,1e-05,3.66633]
[1776636594386,56.39,74211.72,0.0,-0.97863,1e-05,3.67312]
[1776636596401,56.39,74204.29,0.0,-0.97873,1e-05,3.65857]
[1776636597408,56.39,74203.36,0.0,-0.97874,1e-05,3.65658]
[1776636600700,56.38,74202.79,0.0,-0.97875,1e-05,3.65503]
[1776636600792,56.38,74214.65,0.0,-0.9786,1e-05,3.67718]
[1776636601459,56.38,74205.7,0.0,-0.97872,1e-05,3.66001]
[1776636602703,56.38,74205.7,0.0,-0.97872,1e-05,3.66001]
[1776636602800,56.38,74202.9,0.0,-0.97876,1e-05,3.6545]
[1776636603460,56.38,74200.63,0.0,-0.97879,1e-05,3.64999]
[1776636604467,56.38,74204.51,0.0,-0.97874,1e-05,3.65707]
[1776636608693,56.38,74205.95,0.0,-0.97873,1e-05,3.65907]
[1776636608710,56.38,74202.7,0.0,-0.97877,1e-05,3.6527]
[1776636609502,56.38,74179.79,0.0,-0.97906,1e-05,3.60954]
[1776636610543,56.38,74179.79,0.0,-0.97906,1e-05,3.60954]
[1776636610546,56.37,74176.62,0.0,-0.9791,1e-05,3.60348]
[1776636611517,56.37,74172.89,0.0,-0.97915,1e-05,3.59638]
[1776636612642,56.37,74172.89,0.0,-0.97915,1e-05,3.59638]
[1776636612701,56.37,74172.89,0.0,-0.97915,1e-05,3.59638]
[1776636614045,56.37,74174.54,0.0,-0.97913,1e-05,3.59932]
[1776636614537,56.37,74175.41,0.0,-0.97912,1e-05,3.6008]
[1776636615543,56.37,74167.75,0.0,-0.97921,1e-05,3.58628]
[1776636616551,56.37,74160.2,0.0,-0.97931,1e-05,3.57216]
[1776636617991,56.37,74160.2,0.0,-0.97931,1e-05,3.57216]
[1776636617558,56.37,74163.22,0.0,-0.97927,1e-05,3.5771]
[1776636618383,56.37,74163.22,0.0,-0.97927,1e-05,3.5771]
[1776636620579,56.36,74153.11,0.0,-0.97941,1e-05,3.557]
[1776636621586,56.36,74147.92,0.0,-0.97948,1e-05,3.5468]
[1776636622181,56.36,74147.92,0.0,-0.97948,1e-05,3.5468]
[1776636622600,56.36,74147.48,0.0,-0.97949,1e-05,3.54538]
[1776636625620,56.35,74144.07,0.0,-0.97954,1e-05,3.5373]
[1776636626752,56.35,74144.07,0.0,-0.97954,1e-05,3.5373]
[1776636626938,56.35,74144.07,0.0,-0.97954,1e-05,3.5373]
[1776636627634,56.35,74139.43,0.0,-0.9796,1e-05,3.52759]
[1776636628641,56.35,74129.77,0.0,-0.97973,1e-05,3.50932]
[1776636629648,56.34,74129.66,0.0,-0.97973,1e-05,3.50858]
[1776636630201,56.34,74129.66,0.0,-0.97973,1e-05,3.50858]
[1776636630662,56.34,74128.85,0.0,-0.97974,1e-05,3.50655]
[1776636631668,56.34,74136.52,0.0,-0.97967,1e-05,3.51814]
[1776636632675,56.34,74129.86,0.0,-0.97975,1e-05,3.5054]
[1776636633682,56.34,74128.2,0.0,-0.97977,1e-05,3.50183]
[1776636635696,56.33,74142.72,0.0,-0.97961,1e-05,3.52734]
[1776636636703,56.33,74144.11,0.0,-0.97959,1e-05,3.52931]
[1776636637247,56.33,74144.11,0.0,-0.97959,1e-05,3.52931]
[1776636637439,56.33,74144.11,0.0,-0.97959,1e-05,3.52931]
[1776636637710,56.33,74144.32,0.0,-0.97959,1e-05,3.52912]
[1776636639724,56.32,74154.7,0.0,-0.97947,1e-05,3.54705]
[1776636640731,56.32,74162.46,0.0,-0.97938,1e-05,3.56076]
[1776636641738,56.32,74152.0,0.0,-0.97952,1e-05,3.54083]
[1776636642745,56.32,74147.13,0.0,-0.97958,1e-05,3.53128]
[1776636645766,56.31,74121.72,0.0,-0.9799,1e-05,3.48309]
[1776636646773,56.31,74121.85,0.0,-0.9799,1e-05,3.48283]
[1776636648787,56.3,74125.33,0.0,-0.97987,1e-05,3.48816]
[1776636649795,56.3,74136.5,0.0,-0.97973,1e-05,3.50803]
[1776636650802,56.3,74149.38,0.0,-0.97958,1e-05,3.53166]
[1776636651809,56.3,74154.99,0.0,-0.97951,1e-05,3.54196]
[1776636652818,56.3,74163.83,0.0,-0.9794,1e-05,3.55823]
[1776636653824,56.3,74180.61,0.0,-0.97919,1e-05,3.58927]
[1776636654837,56.3,74197.21,0.0,-0.97899,1e-05,3.62013]
[1776636655839,56.3,74185.62,0.0,-0.97913,1e-05,3.59831]
[1776636656846,56.3,74182.15,0.0,-0.97918,1e-05,3.59172]
[1776636658861,56.3,74176.42,0.0,-0.97925,1e-05,3.58083]
[1776636660875,56.3,74176.66,0.0,-0.97925,1e-05,3.58108]
[1776636661881,56.3,74172.8,0.0,-0.9793,1e-05,3.57381]
[1776636662888,56.3,74169.81,0.0,-0.97933,1e-05,3.56818]
[1776636663895,56.3,74159.53,0.0,-0.97946,1e-05,3.5491]
[1776636664902,56.3,74148.7,0.0,-0.97959,1e-05,3.52912]
[1776636665921,56.3,74115.7,0.0,-0.97999,1e-05,3.46888]
[1776636666368,56.3,74115.7,0.0,-0.97999,1e-05,3.46888]
[1776636666933,56.3,74084.44,0.0,-0.98037,1e-05,3.41257]
[1776636667939,56.3,74074.45,0.0,-0.98049,1e-05,3.39433]
[1776636668949,56.3,74086.06,0.0,-0.98035,1e-05,3.41475]
[1776636669466,56.3,74086.06,0.0,-0.98035,1e-05,3.41475]
[1776636669956,56.29,74098.46,0.0,-0.98021,1e-05,3.43665]
[1776636670963,56.29,74101.4,0.0,-0.98018,1e-05,3.44153]
[1776636671451,56.29,74101.4,0.0,-0.98018,1e-05,3.44153]
[1776636673986,56.29,74093.5,0.0,-0.98028,1e-05,3.42603]
[1776636674997,56.29,74093.43,0.0,-0.98028,1e-05,3.4255]
[1776636675471,56.29,74093.43,0.0,-0.98028,1e-05,3.4255]
[1776636676009,56.28,74080.93,0.0,-0.98043,1e-05,3.4027]
[1776636677011,56.28,74086.72,0.0,-0.98037,1e-05,3.4127]
[1776636680036,56.28,74077.75,0.0,-0.98048,1e-05,3.39553]
[1776636680784,56.28,74077.75,0.0,-0.98048,1e-05,3.39553]
[1776636681042,56.28,74069.58,0.0,-0.98058,1e-05,3.38063]
[1776636682049,56.28,74072.73,0.0,-0.98054,1e-05,3.38591]
[1776636684063,56.27,74077.31,0.0,-0.98049,1e-05,3.39342]
[1776636685070,56.27,74088.52,0.0,-0.98036,1e-05,3.41312]
[1776636686077,56.27,74091.2,0.0,-0.98034,1e-05,3.41754]
[1776636687084,56.27,74094.13,0.0,-0.9803,1e-05,3.42242]
[1776636689098,56.27,74088.91,0.0,-0.98037,1e-05,3.41226]
[1776636690106,56.26,74087.34,0.0,-0.98039,1e-05,3.40907]
[1776636691112,56.26,74095.33,0.0,-0.98031,1e-05,3.42116]
[1776636692119,56.26,74096.0,0.0,-0.9803,1e-05,3.42197]
[1776636695142,56.26,74073.43,0.0,-0.98058,1e-05,3.38044]
[1776636696147,56.26,74069.68,0.0,-0.98062,1e-05,3.37345]
[1776636701183,56.25,74071.27,0.0,-0.98062,1e-05,3.37476]
[1776636703201,56.25,74066.72,0.0,-0.98067,1e-05,3.36606]
[1776636704206,56.25,74045.71,0.0,-0.98092,1e-05,3.32863]
[1776636705215,56.25,74041.11,0.0,-0.98097,1e-05,3.32026]
[1776636706222,56.25,74032.79,0.0,-0.98107,1e-05,3.30544]
[1776636708236,56.24,74043.92,0.0,-0.98095,1e-05,3.32455]
[1776636710251,56.24,74045.58,0.0,-0.98093,1e-05,3.32705]
[1776636711258,56.24,74040.52,0.0,-0.98099,1e-05,3.31793]
[1776636712265,56.24,74049.85,0.0,-0.98088,1e-05,3.33411]
[1776636715286,56.24,74040.86,0.0,-0.98099,1e-05,3.31759]
[1776636716293,56.24,74044.07,0.0,-0.98096,1e-05,3.32298]
[1776636717299,56.24,74046.28,0.0,-0.98093,1e-05,3.32665]
[1776636718307,56.23,74039.48,0.0,-0.98101,1e-05,3.31447]
[1776636721328,56.23,74052.33,0.0,-0.98087,1e-05,3.33641]
[1776636722927,56.23,74052.33,0.0,-0.98087,1e-05,3.33641]
[1776636722934,56.23,74052.33,0.0,-0.98087,1e-05,3.33641]
[1776636723143,56.23,74053.05,0.0,-0.98086,1e-05,3.33721]
[1776636723341,56.23,74058.28,0.0,-0.9808,1e-05,3.34644]
[1776636724945,56.23,74058.28,0.0,-0.9808,1e-05,3.34644]
[1776636725686,56.23,74059.96,0.0,-0.98079,1e-05,3.34889]
[1776636725937,56.23,74059.96,0.0,-0.98079,1e-05,3.34889]
[1776636726039,56.23,74050.05,0.0,-0.9809,1e-05,3.33112]
[1776636727370,56.23,74051.11,0.0,-0.98089,1e-05,3.33275]
[1776636728377,56.23,74040.06,0.0,-0.98102,1e-05,3.31307]
[1776636730634,56.22,74040.36,0.0,-0.98102,1e-05,3.31335]
[1776636730694,56.22,74040.36,0.0,-0.98102,1e-05,3.31335]
[1776636730785,56.22,74042.71,0.0,-0.981,1e-05,3.31704]
[1776636731403,56.22,74058.34,0.0,-0.98082,1e-05,3.34457]
[1776636733151,56.22,74058.34,0.0,-0.98082,1e-05,3.34457]
[1776636733195,56.22,74058.34,0.0,-0.98082,1e-05,3.34457]
[1776636732406,56.22,74062.07,0.0,-0.98077,1e-05,3.35094]
[1776636733413,56.22,74061.62,0.0,-0.98078,1e-05,3.34959]
[1776636734909,56.22,74061.62,0.0,-0.98078,1e-05,3.34959]
[1776636734942,56.22,74061.62,0.0,-0.98078,1e-05,3.34959]
[1776636734947,56.22,74066.52,0.0,-0.98073,1e-05,3.35799]
[1776636737252,56.22,74065.52,0.0,-0.98074,1e-05,3.35563]
[1776636737440,56.22,74065.52,0.0,-0.98074,1e-05,3.35563]
[1776636737441,56.22,74064.38,0.0,-0.98076,1e-05,3.35332]
[1776636738381,56.22,74064.38,0.0,-0.98076,1e-05,3.35332]
[1776636738441,56.22,74064.38,0.0,-0.98076,1e-05,3.35332]
[1776636740462,56.21,74073.05,0.0,-0.98066,1e-05,3.36785]
[1776636741702,56.21,74073.05,0.0,-0.98066,1e-05,3.36785]
[1776636741937,56.21,74073.05,0.0,-0.98066,1e-05,3.36785]
[1776636742038,56.21,74073.99,0.0,-0.98065,1e-05,3.36921]
[1776636742840,56.21,74073.99,0.0,-0.98065,1e-05,3.36921]
[1776636742951,56.21,74073.99,0.0,-0.98065,1e-05,3.36921]
[1776636744490,56.21,74083.4,0.0,-0.98055,1e-05,3.38502]
[1776636745497,56.21,74086.09,0.0,-0.98052,1e-05,3.38949]
[1776636747571,56.2,74086.48,0.0,-0.98052,1e-05,3.38984]
[1776636747631,56.2,74100.22,0.0,-0.98036,1e-05,3.41443]
[1776636748521,56.2,74103.72,0.0,-0.98032,1e-05,3.41998]
[1776636749534,56.2,74106.72,0.0,-0.98029,1e-05,3.42498]
[1776636751194,56.2,74106.72,0.0,-0.98029,1e-05,3.42498]
[1776636750540,56.2,74099.72,0.0,-0.98037,1e-05,3.412]
[1776636751547,56.2,74105.57,0.0,-0.98032,1e-05,3.42026]
[1776636752554,56.2,74102.24,0.0,-0.98036,1e-05,3.41388]
[1776636753561,56.19,74099.18,0.0,-0.9804,1e-05,3.40801]
[1776636758596,56.19,74098.87,0.0,-0.98041,1e-05,3.4056]
[1776636759540,56.19,74098.87,0.0,-0.98041,1e-05,3.4056]
[1776636759688,56.19,74098.87,0.0,-0.98041,1e-05,3.4056]
[1776636759789,56.19,74100.64,0.0,-0.9804,1e-05,3.4084]
[1776636760610,56.18,74103.53,0.0,-0.98036,1e-05,3.41321]
[1776636762624,56.18,74097.79,0.0,-0.98044,1e-05,3.40217]
[1776636763631,56.18,74101.87,0.0,-0.98039,1e-05,3.40912]
[1776636767659,56.18,74064.85,0.0,-0.98084,1e-05,3.34173]
[1776636768666,56.17,74059.54,0.0,-0.9809,1e-05,3.3321]
[1776636769672,56.17,74074.31,0.0,-0.98073,1e-05,3.35798]
[1776636771208,56.17,74073.27,0.0,-0.98074,1e-05,3.35585]
[1776636773703,56.17,74081.45,0.0,-0.98065,1e-05,3.36954]
[1776636774544,56.17,74081.45,0.0,-0.98065,1e-05,3.36954]
[1776636774691,56.17,74081.45,0.0,-0.98065,1e-05,3.36954]
[1776636774710,56.17,74079.44,0.0,-0.98068,1e-05,3.36566]
[1776636775717,56.17,74073.41,0.0,-0.98075,1e-05,3.35466]
[1776636776724,56.17,74060.0,0.0,-0.98091,1e-05,3.33069]
[1776636777731,56.16,74054.54,0.0,-0.98097,1e-05,3.32084]
[1776636779745,56.16,74047.99,0.0,-0.98105,1e-05,3.3089]
[1776636781160,56.16,74047.99,0.0,-0.98105,1e-05,3.3089]
[1776636781198,56.16,74047.99,0.0,-0.98105,1e-05,3.3089]
[1776636781174,56.16,74048.75,0.0,-0.98104,1e-05,3.31004]
[1776636781759,56.16,74049.13,0.0,-0.98104,1e-05,3.31051]
[1776636783773,56.16,74057.03,0.0,-0.98095,1e-05,3.32399]
[1776636784406,56.16,74057.03,0.0,-0.98095,1e-05,3.32399]
[1776636784436,56.16,74057.03,0.0,-0.98095,1e-05,3.32399]
[1776636784780,56.16,74058.4,0.0,-0.98094,1e-05,3.32618]
[1776636785313,56.16,74058.4,0.0,-0.98094,1e-05,3.32618]
[1776636785438,56.16,74058.4,0.0,-0.98094,1e-05,3.32618]
[1776636787801,56.16,74054.25,0.0,-0.98099,1e-05,3.31822]
[1776636789815,56.15,74065.0,0.0,-0.98087,1e-05,3.33674]
[1776636790667,56.15,74065.0,0.0,-0.98087,1e-05,3.33674]
[1776636790694,56.15,74065.0,0.0,-0.98087,1e-05,3.33674]
[1776636790821,56.15,74068.72,0.0,-0.98083,1e-05,3.34307]
[1776636793549,56.15,74070.38,0.0,-0.98081,1e-05,3.34551]
[1776636793689,56.15,74070.38,0.0,-0.98081,1e-05,3.34551]
[1776636795279,56.15,74072.96,0.0,-0.98078,1e-05,3.34956]
[1776636795439,56.15,74072.96,0.0,-0.98078,1e-05,3.34956]
[1776636795857,56.15,74067.22,0.0,-0.98085,1e-05,3.33915]
[1776636796864,56.15,74060.03,0.0,-0.98094,1e-05,3.32623]
[1776636798106,56.15,74060.03,0.0,-0.98094,1e-05,3.32623]
[1776636798186,56.15,74060.03,0.0,-0.98094,1e-05,3.32623]
[1776636798208,56.15,74059.67,0.0,-0.98094,1e-05,3.32538]
[1776636799885,56.15,74064.06,0.0,-0.9809,1e-05,3.33268]
[1776636801952,56.14,74062.12,0.0,-0.98092,1e-05,3.32903]
[1776636802193,56.14,74062.12,0.0,-0.98092,1e-05,3.32903]
[1776636803759,56.14,74062.53,0.0,-0.98092,1e-05,3.32931]
[1776636803937,56.14,74062.53,0.0,-0.98092,1e-05,3.32931]
[1776636804037,56.14,74061.26,0.0,-0.98093,1e-05,3.32685]
[1776636805705,56.14,74059.07,0.0,-0.98096,1e-05,3.32278]
[1776636805936,56.14,74059.07,0.0,-0.98096,1e-05,3.32278]
[1776636811969,56.14,74062.29,0.0,-0.98094,1e-05,3.32513]
[1776636812352,56.14,74062.29,0.0,-0.98094,1e-05,3.32513]
[1776636812463,56.14,74062.29,0.0,-0.98094,1e-05,3.32513]
[1776636815452,56.13,74060.83,0.0,-0.98097,1e-05,3.32191]
[1776636815696,56.13,74060.83,0.0,-0.98097,1e-05,3.32191]
[1776636815997,56.13,74058.14,0.0,-0.981,1e-05,3.31697]
[1776636817003,56.13,74047.97,0.0,-0.98112,1e-05,3.29893]
[1776636818011,56.13,74038.93,0.0,-0.98122,1e-05,3.28296]
[1776636819018,56.13,74037.13,0.0,-0.98124,1e-05,3.27967]
[1776636821032,56.13,74043.55,0.0,-0.98117,1e-05,3.29061]
[1776636822728,56.13,74043.43,0.0,-0.98117,1e-05,3.29024]
[1776636822936,56.13,74043.43,0.0,-0.98117,1e-05,3.29024]
[1776636825060,56.13,74039.64,0.0,-0.98122,1e-05,3.28265]
[1776636826067,56.12,74062.36,0.0,-0.98096,1e-05,3.32233]
[1776636827074,56.12,74065.47,0.0,-0.98093,1e-05,3.3276]
[1776636828081,56.12,74063.07,0.0,-0.98096,1e-05,3.32315]
[1776636830002,56.12,74063.59,0.0,-0.98095,1e-05,3.32386]
[1776636830211,56.12,74063.59,0.0,-0.98095,1e-05,3.32386]
[1776636830245,56.12,74066.6,0.0,-0.98092,1e-05,3.32895]
[1776636831101,56.12,74074.88,0.0,-0.98082,1e-05,3.34335]
[1776636831696,56.12,74074.88,0.0,-0.98082,1e-05,3.34335]
[1776636832109,56.12,74073.36,0.0,-0.98084,1e-05,3.34042]
[1776636833702,56.12,74073.18,0.0,-0.98085,1e-05,3.33986]
[1776636834123,56.12,74069.35,0.0,-0.98089,1e-05,3.33286]
[1776636835213,56.12,74069.35,0.0,-0.98089,1e-05,3.33286]
[1776636835437,56.12,74069.96,0.0,-0.98089,1e-05,3.33371]
[1776636839215,56.11,74071.79,0.0,-0.98087,1e-05,3.33625]
[1776636840343,56.11,74071.01,0.0,-0.98088,1e-05,3.33441]
[1776636840437,56.11,74071.01,0.0,-0.98088,1e-05,3.33441]
[1776636841172,56.11,74073.84,0.0,-0.98085,1e-05,3.33918]
[1776636842179,56.11,74070.69,0.0,-0.98089,1e-05,3.33338]
[1776636844193,56.11,74066.89,0.0,-0.98094,1e-05,3.32623]
[1776636844859,56.11,74066.89,0.0,-0.98094,1e-05,3.32623]
[1776636844938,56.11,74066.89,0.0,-0.98094,1e-05,3.32623]
[1776636846220,56.11,74053.93,0.0,-0.98109,1e-05,3.30302]
[1776636847214,56.11,74042.77,0.0,-0.98122,1e-05,3.28332]
[1776636848221,56.1,74040.35,0.0,-0.98125,1e-05,3.27845]
[1776636851122,56.1,74040.32,0.0,-0.98126,1e-05,3.27711]
[1776636851195,56.1,74040.32,0.0,-0.98126,1e-05,3.27711]
[1776636852249,56.09,74045.46,0.0,-0.98121,1e-05,3.28478]
[1776636856043,56.09,74044.7,0.0,-0.98123,1e-05,3.28148]
[1776636856277,56.08,74049.61,0.0,-0.98118,1e-05,3.2894]
[1776636858128,56.08,74049.83,0.0,-0.98118,1e-05,3.28912]
[1776636858192,56.08,74049.83,0.0,-0.98118,1e-05,3.28912]
[1776636859713,56.08,74049.79,0.0,-0.98119,1e-05,3.28771]
[1776636860306,56.07,74038.01,0.0,-0.98133,1e-05,3.26651]
[1776636861313,56.07,74037.97,0.0,-0.98134,1e-05,3.26581]
[1776636861707,56.07,74037.97,0.0,-0.98134,1e-05,3.26581]
[1776636861941,56.07,74037.97,0.0,-0.98134,1e-05,3.26581]
[1776636863327,56.07,74020.85,0.0,-0.98154,1e-05,3.23489]
[1776636863701,56.07,74020.85,0.0,-0.98154,1e-05,3.23489]
[1776636864336,56.06,74015.07,0.0,-0.98161,1e-05,3.22435]
[1776636865342,56.06,74028.44,0.0,-0.98146,1e-05,3.2469]
[1776636866349,56.06,74029.28,0.0,-0.98145,1e-05,3.24776]
[1776636868363,56.06,74036.09,0.0,-0.98138,1e-05,3.25838]
[1776636870102,56.06,74036.09,0.0,-0.98138,1e-05,3.25838]
[1776636870191,56.06,74036.09,0.0,-0.98138,1e-05,3.25838]
[1776636871387,56.05,74047.01,0.0,-0.98128,1e-05,3.27373]
[1776636872505,56.05,74047.01,0.0,-0.98128,1e-05,3.27373]
[1776636872691,56.05,74047.01,0.0,-0.98128,1e-05,3.27373]
[1776636872787,56.04,74049.03,0.0,-0.98127,1e-05,3.27598]
[1776636874408,56.04,74044.03,0.0,-0.98133,1e-05,3.26663]
[1776636875408,56.04,74044.03,0.0,-0.98133,1e-05,3.26663]
[1776636875443,56.04,74044.03,0.0,-0.98133,1e-05,3.26663]
[1776636876707,56.04,74042.68,0.0,-0.98135,1e-05,3.26364]
[1776636876936,56.04,74042.68,0.0,-0.98135,1e-05,3.26364]
[1776636876963,56.03,74041.54,0.0,-0.98137,1e-05,3.26042]
[1776636882464,56.02,74041.3,0.0,-0.98139,1e-05,3.25693]
[1776636884475,56.02,74043.85,0.0,-0.98137,1e-05,3.26075]
[1776636884704,56.02,74043.85,0.0,-0.98137,1e-05,3.26075]
[1776636885485,56.01,74049.7,0.0,-0.98131,1e-05,3.26971]
[1776636888506,56.01,74045.61,0.0,-0.98137,1e-05,3.2607]
[1776636889634,56.01,74045.61,0.0,-0.98137,1e-05,3.2607]
[1776636889697,56.01,74045.61,0.0,-0.98137,1e-05,3.2607]
[1776636891526,56.0,74036.69,0.0,-0.98148,1e-05,3.24337]
[1776636893265,56.0,74036.69,0.0,-0.98148,1e-05,3.24337]
[1776636894919,56.0,74039.51,0.0,-0.98146,1e-05,3.24707]
[1776636894942,55.99,74039.57,0.0,-0.98147,1e-05,3.24599]
[1776636895590,55.99,74039.57,0.0,-0.98147,1e-05,3.24599]
[1776636895883,55.99,74039.57,0.0,-0.98147,1e-05,3.24599]
[1776636895968,55.99,74045.29,0.0,-0.98141,1e-05,3.25532]
[1776636897003,55.99,74045.29,0.0,-0.98141,1e-05,3.25532]
[1776636897198,55.99,74045.29,0.0,-0.98141,1e-05,3.25532]
[1776636897203,55.99,74045.29,0.0,-0.98141,1e-05,3.25532]
[1776636897437,55.99,74045.29,0.0,-0.98141,1e-05,3.25532]
[1776636897295,55.99,74045.14,0.0,-0.98141,1e-05,3.25445]
[1776636899575,55.98,74042.34,0.0,-0.98145,1e-05,3.24898]
[1776636899630,55.98,74048.42,0.0,-0.98139,1e-05,3.25834]
[1776636901908,55.98,74047.36,0.0,-0.9814,1e-05,3.2565]
[1776636902009,55.97,74042.77,0.0,-0.98146,1e-05,3.2473]
[1776636902979,55.97,74042.77,0.0,-0.98146,1e-05,3.2473]
[1776636903616,55.97,74031.66,0.0,-0.98159,1e-05,3.22748]
[1776636904623,55.97,74018.41,0.0,-0.98175,1e-05,3.20351]
[1776636905630,55.97,74014.85,0.0,-0.98179,1e-05,3.1974]
[1776636906639,55.96,74016.31,0.0,-0.98178,1e-05,3.19888]
[1776636908651,55.96,74010.93,0.0,-0.98184,1e-05,3.18864]
[1776636909658,55.96,74004.22,0.0,-0.98192,1e-05,3.17668]
[1776636910664,55.96,73996.62,0.0,-0.98201,1e-05,3.16326]
[1776636911672,55.95,73981.51,0.0,-0.98218,1e-05,3.13718]
[1776636912679,55.95,73976.69,0.0,-0.98223,1e-05,3.12864]
[1776636914961,55.95,73975.2,0.0,-0.98225,1e-05,3.12574]
[1776636914992,55.95,73970.46,0.0,-0.98231,1e-05,3.11737]
[1776636915709,55.95,73956.23,0.0,-0.98246,1e-05,3.09313]
[1776636916716,55.95,73955.61,0.0,-0.98247,1e-05,3.09177]
[1776636917723,55.95,73950.03,0.0,-0.98253,1e-05,3.08212]
[1776636918722,55.95,73950.03,0.0,-0.98253,1e-05,3.08212]
[1776636918730,55.94,73944.06,0.0,-0.9826,1e-05,3.07187]
[1776636919738,55.94,73930.98,0.0,-0.98274,1e-05,3.04987]
[1776636921132,55.94,73930.98,0.0,-0.98274,1e-05,3.04987]
[1776636921195,55.94,73932.87,0.0,-0.98272,1e-05,3.05275]
[1776636921752,55.94,73943.86,0.0,-0.98261,1e-05,3.07074]
[1776636922759,55.94,73952.59,0.0,-0.98252,1e-05,3.085]
[1776636923766,55.94,73969.64,0.0,-0.98233,1e-05,3.11325]
[1776636924980,55.94,73969.64,0.0,-0.98233,1e-05,3.11325]
[1776636925073,55.94,73974.48,0.0,-0.98228,1e-05,3.12103]
[1776636929807,55.93,73985.93,0.0,-0.98217,1e-05,3.13849]
[1776636930815,55.93,73983.83,0.0,-0.9822,1e-05,3.13454]
[1776636932226,55.93,73979.68,0.0,-0.98225,1e-05,3.12537]
[1776636932833,55.93,73972.24,0.0,-0.98234,1e-05,3.11246]
[1776636933835,55.92,73957.51,0.0,-0.9825,1e-05,3.08742]
[1776636934843,55.92,73958.99,0.0,-0.98249,1e-05,3.08958]
[1776636935850,55.92,73953.8,0.0,-0.98254,1e-05,3.08059]
[1776636940885,55.92,73947.19,0.0,-0.98262,1e-05,3.06808]
[1776636943919,55.91,73932.73,0.0,-0.98279,1e-05,3.04325]
[1776636944859,55.91,73932.73,0.0,-0.98279,1e-05,3.04325]
[1776636944927,55.91,73934.46,0.0,-0.98277,1e-05,3.04587]
[1776636945934,55.91,73931.25,0.0,-0.9828,1e-05,3.04032]
[1776636947960,55.91,73941.75,0.0,-0.9827,1e-05,3.05723]
[1776636948646,55.91,73941.75,0.0,-0.9827,1e-05,3.05723]
[1776636948967,55.91,73944.49,0.0,-0.98267,1e-05,3.06151]
[1776636949974,55.91,73940.15,0.0,-0.98272,1e-05,3.05404]
[1776636950981,55.91,73924.67,0.0,-0.98288,1e-05,3.02821]
[1776636951987,55.9,73924.63,0.0,-0.98288,1e-05,3.02793]
[1776636955009,55.9,73928.39,0.0,-0.98285,1e-05,3.03348]
[1776636955864,55.9,73928.39,0.0,-0.98285,1e-05,3.03348]
[1776636955936,55.9,73928.39,0.0,-0.98285,1e-05,3.03348]
[1776636956016,55.9,73928.13,0.0,-0.98285,1e-05,3.03282]
[1776636956805,55.9,73928.13,0.0,-0.98285,1e-05,3.03282]
[1776636956939,55.9,73928.13,0.0,-0.98285,1e-05,3.03282]
[1776636959037,55.9,73919.74,0.0,-0.98295,1e-05,3.01835]
[1776636960047,55.9,73917.19,0.0,-0.98297,1e-05,3.01396]
[1776636961054,55.9,73945.6,0.0,-0.98267,1e-05,3.06087]
[1776636962060,55.9,73953.67,0.0,-0.98259,1e-05,3.07383]
[1776636963070,55.89,73938.38,0.0,-0.98275,1e-05,3.04814]
[1776636964077,55.89,73921.14,0.0,-0.98294,1e-05,3.01944]
[1776636965086,55.89,73912.89,0.0,-0.98303,1e-05,3.0057]
[1776636966092,55.89,73903.51,0.0,-0.98313,1e-05,2.99019]
[1776636967099,55.89,73899.79,0.0,-0.98317,1e-05,2.98397]
[1776636968106,55.89,73896.49,0.0,-0.9832,1e-05,2.97846]
[1776636969113,55.89,73890.13,0.0,-0.98327,1e-05,2.96799]
[1776636970120,55.89,73880.74,0.0,-0.98337,1e-05,2.95267]
[1776636971127,55.89,73876.76,0.0,-0.98341,1e-05,2.94616]
[1776636974148,55.89,73884.77,0.0,-0.98333,1e-05,2.95887]
[1776636975163,55.89,73907.18,0.0,-0.9831,1e-05,2.99521]
[1776636976172,55.89,73907.69,0.0,-0.98309,1e-05,2.99588]
[1776636977179,55.89,73898.19,0.0,-0.98319,1e-05,2.98022]
[1776636978186,55.89,73898.48,0.0,-0.98319,1e-05,2.98055]
[1776636979193,55.89,73890.36,0.0,-0.98328,1e-05,2.96722]
[1776636980155,55.89,73890.36,0.0,-0.98328,1e-05,2.96722]
[1776636980205,55.89,73902.08,0.0,-0.98315,1e-05,2.98616]
[1776636981207,55.88,73918.83,0.0,-0.98298,1e-05,3.01341]
[1776636982214,55.88,73915.62,0.0,-0.98301,1e-05,3.00795]
[1776636983589,55.88,73915.62,0.0,-0.98301,1e-05,3.00795]
[1776636983221,55.88,73911.86,0.0,-0.98306,1e-05,3.0016]
[1776636984228,55.88,73897.53,0.0,-0.98321,1e-05,2.97805]
[1776636985237,55.88,73881.67,0.0,-0.98337,1e-05,2.9522]
[1776636985649,55.88,73881.67,0.0,-0.98337,1e-05,2.9522]
[1776636986242,55.88,73905.76,0.0,-0.98312,1e-05,2.99133]
[1776636987249,55.88,73904.4,0.0,-0.98314,1e-05,2.98886]
[1776636988255,55.88,73908.33,0.0,-0.9831,1e-05,2.99512]
[1776636989271,55.88,73908.33,0.0,-0.9831,1e-05,2.99512]
[1776636989341,55.88,73934.29,0.0,-0.98282,1e-05,3.0376]
[1776636990271,55.88,73933.1,0.0,-0.98284,1e-05,3.0354]
[1776636991278,55.88,73916.08,0.0,-0.98303,1e-05,3.00545]
[1776636992284,55.88,73910.95,0.0,-0.98308,1e-05,2.99687]
[1776636994297,55.88,73916.04,0.0,-0.98303,1e-05,3.00486]
[1776636997327,55.87,73892.71,0.0,-0.98328,1e-05,2.9663]
[1776636998336,55.87,73903.66,0.0,-0.98317,1e-05,2.98399]
[1776636999341,55.87,73901.34,0.0,-0.98319,1e-05,2.98007]
[1776637001355,55.87,73892.79,0.0,-0.98328,1e-05,2.96591]
[1776637003369,55.87,73897.37,0.0,-0.98324,1e-05,2.97313]
[1776637004376,55.87,73927.63,0.0,-0.98292,1e-05,3.02249]
[1776637005383,55.87,73937.24,0.0,-0.98282,1e-05,3.03814]
[1776637005995,55.87,73937.24,0.0,-0.98282,1e-05,3.03814]
[1776637006392,55.87,73957.82,0.0,-0.9826,1e-05,3.07205]
[1776637007399,55.87,73959.82,0.0,-0.98258,1e-05,3.07509]
[1776637008406,55.87,73968.2,0.0,-0.98249,1e-05,3.0888]
[1776637009413,55.86,73971.86,0.0,-0.98245,1e-05,3.09461]
[1776637009868,55.86,73971.86,0.0,-0.98245,1e-05,3.09461]
[1776637010420,55.86,73963.02,0.0,-0.98255,1e-05,3.07949]
[1776637011428,55.86,73968.44,0.0,-0.98249,1e-05,3.08825]
[1776637012436,55.86,73960.29,0.0,-0.98259,1e-05,3.07432]
[1776637013443,55.86,73947.51,0.0,-0.98272,1e-05,3.05277]
[1776637014454,55.86,73951.07,0.0,-0.98269,1e-05,3.05842]
[1776637015459,55.86,73962.14,0.0,-0.98257,1e-05,3.07658]
[1776637016466,55.86,73968.58,0.0,-0.9825,1e-05,3.08704]
[1776637020494,55.85,73954.6,0.0,-0.98266,1e-05,3.06248]
[1776637021504,55.85,73950.58,0.0,-0.98271,1e-05,3.05553]
[1776637022511,55.85,73960.39,0.0,-0.9826,1e-05,3.07158]
[1776637023524,55.85,73968.72,0.0,-0.98252,1e-05,3.0852]
[1776637024531,55.85,73991.54,0.0,-0.98227,1e-05,3.12322]
[1776637025538,55.85,73993.5,0.0,-0.98225,1e-05,3.12615]
[1776637026544,55.84,73998.11,0.0,-0.9822,1e-05,3.13357]
[1776637027552,55.84,73994.32,0.0,-0.98225,1e-05,3.12676]
[1776637029566,55.84,73994.98,0.0,-0.98224,1e-05,3.12712]
[1776637030573,55.84,73998.43,0.0,-0.98221,1e-05,3.13258]
[1776637032237,55.84,73997.79,0.0,-0.98222,1e-05,3.13111]
[1776637032437,55.84,73997.79,0.0,-0.98222,1e-05,3.13111]
[1776637033594,55.83,74005.8,0.0,-0.98214,1e-05,3.14391]
[1776637034601,55.83,74006.44,0.0,-0.98213,1e-05,3.14459]
[1776637036829,55.83,74006.28,0.0,-0.98214,1e-05,3.14352]
[1776637037622,55.83,74012.45,0.0,-0.98207,1e-05,3.15359]
[1776637038629,55.83,74009.22,0.0,-0.98211,1e-05,3.1477]
[1776637039636,55.82,74004.26,0.0,-0.98217,1e-05,3.13887]
[1776637040372,55.82,74004.26,0.0,-0.98217,1e-05,3.13887]
[1776637041650,55.82,74007.68,0.0,-0.98214,1e-05,3.14387]
[1776637046685,55.81,74006.58,0.0,-0.98216,1e-05,3.14006]
[1776637048806,55.81,74006.58,0.0,-0.98216,1e-05,3.14006]
[1776637048938,55.81,74006.58,0.0,-0.98216,1e-05,3.14006]
[1776637049039,55.81,74005.83,0.0,-0.98218,1e-05,3.13763]
[1776637051750,55.81,74007.84,0.0,-0.98216,1e-05,3.14066]
[1776637051939,55.81,74007.84,0.0,-0.98216,1e-05,3.14066]
[1776637055748,55.8,73999.21,0.0,-0.98227,1e-05,3.12237]
[1776637056768,55.8,73999.21,0.0,-0.98227,1e-05,3.12237]
[1776637056939,55.8,73999.21,0.0,-0.98227,1e-05,3.12237]
[1776637057039,55.8,74003.56,0.0,-0.98223,1e-05,3.129]
[1776637058769,55.79,74014.35,0.0,-0.98212,1e-05,3.14693]
[1776637059776,55.79,74021.59,0.0,-0.98204,1e-05,3.15888]
[1776637061506,55.79,74021.59,0.0,-0.98204,1e-05,3.15888]
[1776637061562,55.79,74023.13,0.0,-0.98203,1e-05,3.1607]
[1776637062312,55.79,74023.13,0.0,-0.98203,1e-05,3.1607]
[1776637062382,55.79,74018.81,0.0,-0.98208,1e-05,3.15293]
[1776637062797,55.79,74011.19,0.0,-0.98216,1e-05,3.13998]
[1776637063965,55.79,74011.19,0.0,-0.98216,1e-05,3.13998]
[1776637064192,55.79,74011.19,0.0,-0.98216,1e-05,3.13998]
[1776637064210,55.79,74008.82,0.0,-0.98219,1e-05,3.13518]
[1776637065050,55.79,74008.82,0.0,-0.98219,1e-05,3.13518]
[1776637065195,55.79,74008.82,0.0,-0.98219,1e-05,3.13518]
[1776637065297,55.78,74008.18,0.0,-0.9822,1e-05,3.13373]
[1776637070425,55.78,74009.39,0.0,-0.9822,1e-05,3.13432]
[1776637070494,55.78,74009.39,0.0,-0.9822,1e-05,3.13432]
[1776637070690,55.78,74009.39,0.0,-0.9822,1e-05,3.13432]
[1776637070526,55.78,74013.29,0.0,-0.98216,1e-05,3.14056]
[1776637071860,55.77,74016.8,0.0,-0.98212,1e-05,3.14575]
[1776637072868,55.77,74029.58,0.0,-0.98198,1e-05,3.16713]
[1776637073874,55.77,74038.8,0.0,-0.98189,1e-05,3.18248]
[1776637074882,55.77,74040.92,0.0,-0.98186,1e-05,3.18566]
[1776637076895,55.77,74032.18,0.0,-0.98197,1e-05,3.16978]
[1776637077883,55.77,74032.18,0.0,-0.98197,1e-05,3.16978]
[1776637077940,55.77,74032.18,0.0,-0.98197,1e-05,3.16978]
[1776637077985,55.76,74031.38,0.0,-0.98198,1e-05,3.16798]
[1776637078909,55.76,74018.55,0.0,-0.98212,1e-05,3.14568]
[1776637079917,55.76,74016.06,0.0,-0.98215,1e-05,3.14106]
[1776637081065,55.76,74016.06,0.0,-0.98215,1e-05,3.14106]
[1776637081203,55.76,74016.06,0.0,-0.98215,1e-05,3.14106]
[1776637082939,55.76,74032.57,0.0,-0.98198,1e-05,3.16841]
[1776637083946,55.76,74044.49,0.0,-0.98184,1e-05,3.18884]
[1776637085036,55.75,74044.99,0.0,-0.98184,1e-05,3.18884]
[1776637086015,55.75,74053.03,0.0,-0.98175,1e-05,3.20267]
[1776637087022,55.75,74060.26,0.0,-0.98168,1e-05,3.21419]
[1776637088044,55.75,74057.33,0.0,-0.98172,1e-05,3.20862]
[1776637091064,55.74,74052.09,0.0,-0.98178,1e-05,3.19809]
[1776637092072,55.74,74060.77,0.0,-0.98169,1e-05,3.21258]
[1776637093082,55.74,74066.51,0.0,-0.98163,1e-05,3.222]
[1776637095096,55.73,74074.0,0.0,-0.98155,1e-05,3.23393]
[1776637096103,55.73,74073.95,0.0,-0.98156,1e-05,3.2333]
[1776637097109,55.73,74069.65,0.0,-0.98161,1e-05,3.2253]
[1776637098856,55.73,74069.04,0.0,-0.98162,1e-05,3.2237]
[1776637098937,55.73,74069.04,0.0,-0.98162,1e-05,3.2237]
[1776637099124,55.73,74065.12,0.0,-0.98167,1e-05,3.21639]
[1776637101363,55.72,74066.22,0.0,-0.98166,1e-05,3.21776]
[1776637101440,55.72,74066.22,0.0,-0.98166,1e-05,3.21776]
[1776637101465,55.72,74065.25,0.0,-0.98167,1e-05,3.21506]
[1776637101943,55.72,74065.25,0.0,-0.98167,1e-05,3.21506]
[1776637107180,55.71,74063.21,0.0,-0.98172,1e-05,3.20896]
[1776637107954,55.71,74063.21,0.0,-0.98172,1e-05,3.20896]
[1776637108190,55.71,74063.21,0.0,-0.98172,1e-05,3.20896]
[1776637110201,55.7,74072.8,0.0,-0.98162,1e-05,3.22404]
[1776637111382,55.7,74072.8,0.0,-0.98162,1e-05,3.22404]
[1776637111437,55.7,74072.8,0.0,-0.98162,1e-05,3.22404]
[1776637111538,55.7,74067.55,0.0,-0.98169,1e-05,3.21213]
[1776637112199,55.7,74067.55,0.0,-0.98169,1e-05,3.21213]
[1776637112440,55.7,74067.55,0.0,-0.98169,1e-05,3.21213]
[1776637112540,55.7,74063.33,0.0,-0.98174,1e-05,3.20433]
[1776637113966,55.7,74063.88,0.0,-0.98174,1e-05,3.20528]
[1776637114195,55.7,74063.88,0.0,-0.98174,1e-05,3.20528]
[1776637114229,55.7,74063.68,0.0,-0.98174,1e-05,3.20444]
[1776637115236,55.69,74075.5,0.0,-0.98161,1e-05,3.22439]
[1776637116243,55.68,74084.91,0.0,-0.98154,1e-05,3.23585]
[1776637117299,55.68,74084.91,0.0,-0.98154,1e-05,3.23585]
[1776637117435,55.68,74084.91,0.0,-0.98154,1e-05,3.23585]
[1776637117537,55.65,74086.33,0.0,-0.98156,1e-05,3.23243]
[1776637120272,55.63,74074.11,0.0,-0.98174,1e-05,3.20544]
[1776637121378,55.63,74074.11,0.0,-0.98174,1e-05,3.20544]
[1776637121736,55.63,74078.43,0.0,-0.9817,1e-05,3.2119]
[1776637122344,55.63,74078.43,0.0,-0.9817,1e-05,3.2119]
[1776637123245,55.63,74077.07,0.0,-0.98172,1e-05,3.20904]
[1776637123442,55.63,74077.07,0.0,-0.98172,1e-05,3.20904]
[1776637123544,55.62,74075.07,0.0,-0.98174,1e-05,3.20509]
[1776637124299,55.62,74060.43,0.0,-0.98191,1e-05,3.17987]
[1776637125307,55.62,74061.25,0.0,-0.9819,1e-05,3.18034]
[1776637126374,55.62,74061.25,0.0,-0.9819,1e-05,3.18034]
[1776637126436,55.62,74061.25,0.0,-0.9819,1e-05,3.18034]
[1776637130342,55.61,74051.83,0.0,-0.98202,1e-05,3.16195]
[1776637131043,55.61,74051.83,0.0,-0.98202,1e-05,3.16195]
[1776637131189,55.61,74051.83,0.0,-0.98202,1e-05,3.16195]
[1776637131349,55.59,74052.7,0.0,-0.98204,1e-05,3.15928]
[1776637132704,55.59,74052.7,0.0,-0.98204,1e-05,3.15928]
[1776637132935,55.59,74052.62,0.0,-0.98205,1e-05,3.15873]
[1776637133363,55.59,74052.13,0.0,-0.98205,1e-05,3.15749]
[1776637134939,55.58,74051.33,0.0,-0.98209,1e-05,3.15211]
[1776637135226,55.58,74051.33,0.0,-0.98209,1e-05,3.15211]
[1776637135380,55.58,74039.06,0.0,-0.98222,1e-05,3.13121]
[1776637136384,55.55,74037.72,0.0,-0.98229,1e-05,3.12161]
[1776637137391,55.53,74045.58,0.0,-0.98222,1e-05,3.13161]
[1776637138397,55.52,74044.18,0.0,-0.98226,1e-05,3.12576]
[1776637142426,55.47,74037.79,0.0,-0.98242,1e-05,3.10202]
[1776637144439,55.49,74047.77,0.0,-0.98228,1e-05,3.12302]
[1776637146454,55.49,74048.95,0.0,-0.98227,1e-05,3.12537]
[1776637148469,55.49,74054.56,0.0,-0.9822,1e-05,3.13527]
[1776637149476,55.49,74059.35,0.0,-0.98215,1e-05,3.1436]
[1776637151402,55.49,74057.39,0.0,-0.98217,1e-05,3.14041]
[1776637151437,55.49,74057.39,0.0,-0.98217,1e-05,3.14041]
[1776637152485,55.49,74058.93,0.0,-0.98215,1e-05,3.14319]
[1776637152699,55.49,74058.93,0.0,-0.98215,1e-05,3.14319]
[1776637152703,55.49,74046.45,0.0,-0.98229,1e-05,3.1221]
[1776637153504,55.49,74039.3,0.0,-0.98236,1e-05,3.11017]
[1776637154511,55.5,74031.72,0.0,-0.98243,1e-05,3.09942]
[1776637155519,55.51,74027.32,0.0,-0.98247,1e-05,3.09423]
[1776637155867,55.51,74027.32,0.0,-0.98247,1e-05,3.09423]
[1776637155938,55.51,74027.32,0.0,-0.98247,1e-05,3.09423]
[1776637157540,55.53,74047.29,0.0,-0.98222,1e-05,3.13264]
[1776637158543,55.53,74061.54,0.0,-0.98206,1e-05,3.15711]
[1776637159227,55.53,74061.54,0.0,-0.98206,1e-05,3.15711]
[1776637159550,55.53,74062.21,0.0,-0.98205,1e-05,3.15839]
[1776637160557,55.53,74071.34,0.0,-0.98195,1e-05,3.17417]
[1776637161564,55.53,74074.57,0.0,-0.98191,1e-05,3.17982]
[1776637165592,55.53,74080.18,0.0,-0.98185,1e-05,3.18983]
[1776637166599,55.53,74085.09,0.0,-0.98179,1e-05,3.19838]
[1776637167606,55.53,74089.2,0.0,-0.98174,1e-05,3.20554]
[1776637168401,55.53,74089.2,0.0,-0.98174,1e-05,3.20554]
[1776637171634,55.53,74092.01,0.0,-0.98172,1e-05,3.2088]
[1776637172441,55.53,74092.01,0.0,-0.98172,1e-05,3.2088]
[1776637175056,55.53,74093.19,0.0,-0.98171,1e-05,3.21095]
[1776637175189,55.53,74093.19,0.0,-0.98171,1e-05,3.21095]
[1776637175662,55.53,74090.34,0.0,-0.98174,1e-05,3.20605]
[1776637176992,55.53,74089.01,0.0,-0.98175,1e-05,3.20379]
[1776637177191,55.53,74089.01,0.0,-0.98175,1e-05,3.20379]
[1776637180268,55.53,74090.23,0.0,-0.98174,1e-05,3.20606]
[1776637180437,55.53,74090.23,0.0,-0.98174,1e-05,3.20606]
[1776637180544,55.53,74090.23,0.0,-0.98174,1e-05,3.20606]
[1776637180689,55.53,74090.23,0.0,-0.98174,1e-05,3.20606]
[1776637180697,55.53,74088.73,0.0,-0.98175,1e-05,3.2035]
[1776637182730,55.53,74083.37,0.0,-0.98181,1e-05,3.19434]
[1776637183788,55.53,74083.37,0.0,-0.98181,1e-05,3.19434]
[1776637183938,55.53,74085.72,0.0,-0.98179,1e-05,3.19846]
[1776637185754,55.53,74090.87,0.0,-0.98173,1e-05,3.20747]
[1776637187682,55.53,74092.75,0.0,-0.98171,1e-05,3.21077]
[1776637187936,55.53,74091.32,0.0,-0.98172,1e-05,3.20833]
[1776637188009,55.53,74091.32,0.0,-0.98172,1e-05,3.20833]
[1776637188199,55.53,74091.32,0.0,-0.98172,1e-05,3.20833]
[1776637188778,55.53,74091.55,0.0,-0.98172,1e-05,3.20826]
[1776637191941,55.53,74092.39,0.0,-0.98172,1e-05,3.20831]
[1776637192187,55.53,74092.39,0.0,-0.98172,1e-05,3.20831]
[1776637193813,55.53,74082.46,0.0,-0.98184,1e-05,3.19072]
[1776637194832,55.52,74073.68,0.0,-0.98194,1e-05,3.17516]
[1776637195835,55.51,74073.95,0.0,-0.98196,1e-05,3.17154]
[1776637198042,55.49,74073.42,0.0,-0.982,1e-05,3.16663]
[1776637198192,55.49,74073.42,0.0,-0.982,1e-05,3.16663]
[1776637198439,55.49,74073.42,0.0,-0.982,1e-05,3.16663]
[1776637198515,55.49,74073.29,0.0,-0.982,1e-05,3.16562]
[1776637200870,55.49,74069.32,0.0,-0.98205,1e-05,3.15805]
[1776637201877,55.48,74058.81,0.0,-0.98217,1e-05,3.13972]
[1776637203891,55.48,74046.07,0.0,-0.98232,1e-05,3.11738]
[1776637204898,55.48,74032.12,0.0,-0.98247,1e-05,3.09349]
[1776637205905,55.48,74029.87,0.0,-0.9825,1e-05,3.08944]
[1776637208926,55.48,74033.37,0.0,-0.98246,1e-05,3.09459]
[1776637211947,55.47,74028.68,0.0,-0.98252,1e-05,3.08591]
[1776637214968,55.47,74021.88,0.0,-0.9826,1e-05,3.07375]
[1776637215975,55.47,74017.29,0.0,-0.98265,1e-05,3.06583]
[1776637217303,55.47,74017.29,0.0,-0.98265,1e-05,3.06583]
[1776637217436,55.47,74017.29,0.0,-0.98265,1e-05,3.06583]
[1776637221636,55.47,74013.37,0.0,-0.9827,1e-05,3.05843]
[1776637221686,55.47,74013.37,0.0,-0.9827,1e-05,3.05843]
[1776637221694,55.47,74013.37,0.0,-0.9827,1e-05,3.05843]
[1776637221739,55.46,74013.59,0.0,-0.9827,1e-05,3.05839]
[1776637221936,55.46,74013.59,0.0,-0.9827,1e-05,3.05839]
[1776637227052,55.46,74009.63,0.0,-0.98275,1e-05,3.05077]
[1776637228059,55.46,73993.8,0.0,-0.98292,1e-05,3.02425]
[1776637229066,55.46,73992.82,0.0,-0.98293,1e-05,3.02248]
[1776637231080,55.46,73999.06,0.0,-0.98288,1e-05,3.03082]
[1776637232087,55.46,74008.01,0.0,-0.98278,1e-05,3.04555]
[1776637233094,55.46,74008.66,0.0,-0.98277,1e-05,3.04645]
[1776637234101,55.46,73999.38,0.0,-0.98288,1e-05,3.03083]
[1776637234980,55.46,73999.38,0.0,-0.98288,1e-05,3.03083]
[1776637235028,55.46,73999.38,0.0,-0.98288,1e-05,3.03083]
[1776637235199,55.46,73999.38,0.0,-0.98288,1e-05,3.03083]
[1776637235288,55.46,73997.19,0.0,-0.9829,1e-05,3.02704]
[1776637237122,55.45,73981.42,0.0,-0.98307,1e-05,3.00067]
[1776637238129,55.45,73984.71,0.0,-0.98304,1e-05,3.00599]
[1776637239421,55.45,73961.63,0.0,-0.98328,1e-05,2.96797]
[1776637240408,55.45,73961.63,0.0,-0.98328,1e-05,2.96797]
[1776637240411,55.45,73931.47,0.0,-0.98359,1e-05,2.919]
[1776637241151,55.45,73920.43,0.0,-0.98371,1e-05,2.90115]
[1776637242850,55.45,73920.43,0.0,-0.98371,1e-05,2.90115]
[1776637242898,55.46,73921.87,0.0,-0.98369,1e-05,2.9041]
[1776637243165,55.46,73925.55,0.0,-0.98365,1e-05,2.91002]
[1776637244172,55.46,73944.6,0.0,-0.98345,1e-05,2.94085]
[1776637245544,55.46,73944.6,0.0,-0.98345,1e-05,2.94085]
[1776637245580,55.46,73949.89,0.0,-0.9834,1e-05,2.94944]
[1776637246187,55.46,73958.06,0.0,-0.98331,1e-05,2.96273]
[1776637247192,55.46,73957.95,0.0,-0.98332,1e-05,2.9625]
[1776637248204,55.46,73948.46,0.0,-0.98341,1e-05,2.947]
[1776637249275,55.46,73948.46,0.0,-0.98341,1e-05,2.947]
[1776637249294,55.46,73953.4,0.0,-0.98336,1e-05,2.95502]
[1776637250218,55.46,73944.05,0.0,-0.98346,1e-05,2.93978]
[1776637251225,55.46,73950.04,0.0,-0.9834,1e-05,2.9495]
[1776637252664,55.46,73950.04,0.0,-0.9834,1e-05,2.9495]
[1776637254246,55.45,73934.99,0.0,-0.98356,1e-05,2.92501]
[1776637255253,55.46,73932.24,0.0,-0.98358,1e-05,2.92058]
[1776637256193,55.46,73932.24,0.0,-0.98358,1e-05,2.92058]
[1776637256260,55.46,73929.16,0.0,-0.98362,1e-05,2.91563]
[1776637258274,55.46,73911.43,0.0,-0.9838,1e-05,2.88722]
[1776637259281,55.46,73914.69,0.0,-0.98376,1e-05,2.89252]
[1776637261295,55.46,73898.33,0.0,-0.98393,1e-05,2.86655]
[1776637262302,55.46,73897.77,0.0,-0.98393,1e-05,2.86577]
[1776637265776,55.46,73900.32,0.0,-0.98391,1e-05,2.87007]
[1776637265801,55.46,73896.88,0.0,-0.98394,1e-05,2.86471]
[1776637269217,55.46,73893.98,0.0,-0.98397,1e-05,2.86047]
[1776637270914,55.46,73893.33,0.0,-0.98397,1e-05,2.85957]
[1776637274656,55.46,73893.91,0.0,-0.98397,1e-05,2.86075]
[1776637274747,55.46,73889.73,0.0,-0.98401,1e-05,2.85438]
[1776637275413,55.46,73884.59,0.0,-0.98406,1e-05,2.84637]
[1776637276420,55.46,73879.24,0.0,-0.98411,1e-05,2.83806]
[1776637277427,55.46,73862.78,0.0,-0.98427,1e-05,2.81233]
[1776637278435,55.47,73855.3,0.0,-0.98435,1e-05,2.80083]
[1776637279442,55.47,73852.71,0.0,-0.98437,1e-05,2.79701]
[1776637280458,55.47,73857.32,0.0,-0.98432,1e-05,2.80445]
[1776637281997,55.47,73857.32,0.0,-0.98432,1e-05,2.80445]
[1776637281473,55.47,73837.41,0.0,-0.98452,1e-05,2.77343]
[1776637282481,55.47,73828.95,0.0,-0.9846,1e-05,2.76082]
[1776637283489,55.47,73827.2,0.0,-0.98462,1e-05,2.75841]
[1776637285218,55.47,73825.06,0.0,-0.98464,1e-05,2.75539]
[1776637285504,55.47,73829.19,0.0,-0.98459,1e-05,2.76207]
[1776637286511,55.47,73834.54,0.0,-0.98454,1e-05,2.77064]
[1776637287518,55.48,73827.82,0.0,-0.9846,1e-05,2.76051]
[1776637289532,55.48,73840.98,0.0,-0.98447,1e-05,2.78148]
[1776637290539,55.48,73848.35,0.0,-0.9844,1e-05,2.79321]
[1776637291380,55.48,73848.35,0.0,-0.9844,1e-05,2.79321]
[1776637291551,55.48,73848.47,0.0,-0.9844,1e-05,2.79198]
[1776637292553,55.48,73843.3,0.0,-0.98445,1e-05,2.78417]
[1776637293560,55.48,73829.83,0.0,-0.98458,1e-05,2.76352]
[1776637294568,55.48,73820.81,0.0,-0.98467,1e-05,2.74988]
[1776637295259,55.48,73820.81,0.0,-0.98467,1e-05,2.74988]
[1776637295576,55.48,73803.61,0.0,-0.98483,1e-05,2.72378]
[1776637295998,55.48,73803.61,0.0,-0.98483,1e-05,2.72378]
[1776637296583,55.49,73799.18,0.0,-0.98487,1e-05,2.71736]
[1776637298602,55.49,73827.81,0.0,-0.98459,1e-05,2.76168]
[1776637299456,55.49,73827.81,0.0,-0.98459,1e-05,2.76168]
[1776637299610,55.49,73829.62,0.0,-0.98457,1e-05,2.76512]
[1776637304646,55.5,73843.0,0.0,-0.98443,1e-05,2.78725]
[1776637305653,55.5,73848.1,0.0,-0.98438,1e-05,2.79544]
[1776637307671,55.5,73855.01,0.0,-0.98431,1e-05,2.80668]
[1776637309685,55.5,73870.03,0.0,-0.98415,1e-05,2.83066]
[1776637310692,55.5,73882.71,0.0,-0.98403,1e-05,2.85085]
[1776637311699,55.5,73895.76,0.0,-0.98389,1e-05,2.8717]
[1776637312714,55.5,73885.31,0.0,-0.984,1e-05,2.8552]
[1776637313721,55.5,73883.16,0.0,-0.98402,1e-05,2.85191]
[1776637314729,55.5,73872.74,0.0,-0.98412,1e-05,2.83558]
[1776637315741,55.5,73852.83,0.0,-0.98432,1e-05,2.80447]
[1776637316748,55.5,73860.35,0.0,-0.98425,1e-05,2.81646]
[1776637317755,55.5,73860.52,0.0,-0.98424,1e-05,2.81692]
[1776637318762,55.51,73853.47,0.0,-0.98431,1e-05,2.80607]
[1776637319769,55.51,73853.34,0.0,-0.98431,1e-05,2.80607]
[1776637320776,55.51,73860.04,0.0,-0.98424,1e-05,2.81678]
[1776637322793,55.51,73875.66,0.0,-0.98408,1e-05,2.84176]
[1776637323797,55.51,73882.32,0.0,-0.98402,1e-05,2.85245]
[1776637324807,55.51,73889.98,0.0,-0.98394,1e-05,2.86474]
[1776637325814,55.51,73896.63,0.0,-0.98387,1e-05,2.87544]
[1776637326821,55.51,73904.72,0.0,-0.98379,1e-05,2.88845]
[1776637327827,55.51,73902.24,0.0,-0.98381,1e-05,2.88457]
[1776637328851,55.51,73894.36,0.0,-0.98389,1e-05,2.87208]
[1776637329842,55.51,73889.53,0.0,-0.98394,1e-05,2.86451]
[1776637330849,55.51,73893.74,0.0,-0.9839,1e-05,2.87132]
[1776637332864,55.51,73902.12,0.0,-0.98381,1e-05,2.88488]
[1776637337898,55.52,73902.78,0.0,-0.9838,1e-05,2.88636]
[1776637338905,55.52,73906.56,0.0,-0.98376,1e-05,2.89249]
[1776637340919,55.52,73901.45,0.0,-0.98381,1e-05,2.88445]
[1776637341926,55.52,73897.96,0.0,-0.98385,1e-05,2.87896]
[1776637342933,55.52,73889.63,0.0,-0.98393,1e-05,2.86579]
[1776637343940,55.52,73872.11,0.0,-0.98411,1e-05,2.83816]
[1776637344947,55.52,73864.07,0.0,-0.98419,1e-05,2.82566]
[1776637345954,55.52,73851.2,0.0,-0.98431,1e-05,2.80566]
[1776637346961,55.52,73849.07,0.0,-0.98433,1e-05,2.80254]
[1776637347968,55.52,73858.07,0.0,-0.98424,1e-05,2.81685]
[1776637348975,55.52,73871.53,0.0,-0.98411,1e-05,2.83821]
[1776637349982,55.52,73877.57,0.0,-0.98404,1e-05,2.84791]
[1776637351996,55.52,73880.98,0.0,-0.98402,1e-05,2.85192]
[1776637354010,55.52,73884.7,0.0,-0.98398,1e-05,2.85808]
[1776637355017,55.52,73890.82,0.0,-0.98391,1e-05,2.86792]
[1776637357031,55.53,73890.58,0.0,-0.98392,1e-05,2.86774]
[1776637358038,55.53,73897.52,0.0,-0.98384,1e-05,2.8789]
[1776637359045,55.53,73907.28,0.0,-0.98374,1e-05,2.89459]
[1776637360052,55.53,73912.54,0.0,-0.98369,1e-05,2.90308]
[1776637362820,55.53,73915.12,0.0,-0.98366,1e-05,2.90727]
[1776637362939,55.53,73915.12,0.0,-0.98366,1e-05,2.90727]
[1776637363041,55.53,73915.83,0.0,-0.98366,1e-05,2.90849]
[1776637363951,55.53,73915.83,0.0,-0.98366,1e-05,2.90849]
[1776637364190,55.53,73916.05,0.0,-0.98365,1e-05,2.90888]
[1776637370122,55.53,73913.36,0.0,-0.98368,1e-05,2.90482]
[1776637371129,55.53,73907.78,0.0,-0.98374,1e-05,2.89592]
[1776637372394,55.53,73907.78,0.0,-0.98374,1e-05,2.89592]
[1776637372439,55.53,73907.78,0.0,-0.98374,1e-05,2.89592]
[1776637372458,55.53,73900.08,0.0,-0.98381,1e-05,2.88375]
[1776637373143,55.53,73891.49,0.0,-0.9839,1e-05,2.87006]
[1776637374149,55.53,73894.64,0.0,-0.98387,1e-05,2.87518]
[1776637375157,55.53,73879.47,0.0,-0.98402,1e-05,2.8512]
[1776637377171,55.54,73877.08,0.0,-0.98404,1e-05,2.84889]
[1776637378751,55.54,73877.08,0.0,-0.98404,1e-05,2.84889]
[1776637378940,55.54,73877.08,0.0,-0.98404,1e-05,2.84889]
[1776637381199,55.54,73866.09,0.0,-0.98413,1e-05,2.83334]
[1776637382208,55.54,73876.22,0.0,-0.98403,1e-05,2.84946]
[1776637383215,55.55,73883.58,0.0,-0.98395,1e-05,2.86275]
[1776637385079,55.55,73885.25,0.0,-0.98393,1e-05,2.86564]
[1776637385857,55.55,73885.25,0.0,-0.98393,1e-05,2.86564]
[1776637385939,55.55,73885.25,0.0,-0.98393,1e-05,2.86564]
[1776637385958,55.55,73880.87,0.0,-0.98397,1e-05,2.8588]
[1776637386241,55.55,73887.27,0.0,-0.98391,1e-05,2.86896]
[1776637387825,55.55,73887.27,0.0,-0.98391,1e-05,2.86896]
[1776637387939,55.55,73887.27,0.0,-0.98391,1e-05,2.86896]
[1776637388038,55.55,73891.54,0.0,-0.98386,1e-05,2.87598]
[1776637388795,55.55,73891.54,0.0,-0.98386,1e-05,2.87598]
[1776637389259,55.55,73843.0,0.0,-0.98435,1e-05,2.79954]
[1776637390266,55.55,73839.2,0.0,-0.98439,1e-05,2.7937]
[1776637391273,55.55,73828.27,0.0,-0.98449,1e-05,2.77693]
[1776637392330,55.55,73828.27,0.0,-0.98449,1e-05,2.77693]
[1776637392423,55.57,73825.22,0.0,-0.9845,1e-05,2.77499]
[1776637396308,55.6,73831.69,0.0,-0.98439,1e-05,2.79268]
[1776637397315,55.6,73837.87,0.0,-0.98433,1e-05,2.80255]
[1776637398322,55.6,73829.71,0.0,-0.98441,1e-05,2.79007]
[1776637400336,55.6,73820.11,0.0,-0.9845,1e-05,2.77561]
[1776637401343,55.6,73815.39,0.0,-0.98454,1e-05,2.76854]
[1776637402350,55.6,73808.26,0.0,-0.98461,1e-05,2.75779]
[1776637403357,55.61,73804.79,0.0,-0.98464,1e-05,2.75271]
[1776637404364,55.61,73819.93,0.0,-0.98449,1e-05,2.77637]
[1776637405371,55.61,73815.46,0.0,-0.98453,1e-05,2.76999]
[1776637409772,55.61,73814.86,0.0,-0.98454,1e-05,2.76985]
[1776637409939,55.61,73814.86,0.0,-0.98454,1e-05,2.76985]
[1776637410041,55.61,73814.54,0.0,-0.98454,1e-05,2.76961]
[1776637410816,55.61,73814.54,0.0,-0.98454,1e-05,2.76961]
[1776637410955,55.61,73814.54,0.0,-0.98454,1e-05,2.76961]
[1776637412630,55.62,73810.13,0.0,-0.98459,1e-05,2.76169]
[1776637412689,55.62,73810.13,0.0,-0.98459,1e-05,2.76169]
[1776637412932,55.62,73810.13,0.0,-0.98459,1e-05,2.76169]
[1776637412998,55.62,73812.85,0.0,-0.98456,1e-05,2.76616]
[1776637413195,55.62,73812.85,0.0,-0.98456,1e-05,2.76616]
[1776637416448,55.62,73803.9,0.0,-0.98464,1e-05,2.75339]
[1776637417455,55.62,73805.53,0.0,-0.98462,1e-05,2.75618]
[1776637419065,55.62,73805.53,0.0,-0.98462,1e-05,2.75618]
[1776637419190,55.62,73805.72,0.0,-0.98462,1e-05,2.75675]
[1776637419754,55.62,73805.72,0.0,-0.98462,1e-05,2.75675]
[1776637419943,55.62,73805.72,0.0,-0.98462,1e-05,2.75675]
[1776637420044,55.62,73804.26,0.0,-0.98463,1e-05,2.75478]
[1776637422490,55.63,73800.5,0.0,-0.98466,1e-05,2.74982]
[1776637423779,55.63,73800.5,0.0,-0.98466,1e-05,2.74982]
[1776637423940,55.63,73800.5,0.0,-0.98466,1e-05,2.74982]
[1776637424041,55.63,73799.48,0.0,-0.98467,1e-05,2.74853]
[1776637425468,55.63,73800.74,0.0,-0.98465,1e-05,2.75075]
[1776637425691,55.63,73800.74,0.0,-0.98465,1e-05,2.75075]
[1776637427527,55.63,73819.33,0.0,-0.98447,1e-05,2.78028]
[1776637428534,55.63,73822.11,0.0,-0.98444,1e-05,2.78482]
[1776637429488,55.63,73822.11,0.0,-0.98444,1e-05,2.78482]
[1776637429693,55.63,73822.11,0.0,-0.98444,1e-05,2.78482]
[1776637429795,55.64,73822.84,0.0,-0.98443,1e-05,2.78617]
[1776637430548,55.64,73808.37,0.0,-0.98457,1e-05,2.76399]
[1776637431560,55.64,73814.97,0.0,-0.9845,1e-05,2.77444]
[1776637432566,55.64,73826.44,0.0,-0.98439,1e-05,2.79247]
[1776637433760,55.64,73826.44,0.0,-0.98439,1e-05,2.79247]
[1776637433861,55.64,73826.51,0.0,-0.98439,1e-05,2.79279]
[1776637434194,55.64,73826.51,0.0,-0.98439,1e-05,2.79279]
[1776637434580,55.64,73834.58,0.0,-0.98431,1e-05,2.80557]
[1776637435587,55.64,73842.64,0.0,-0.98422,1e-05,2.81836]
[1776637436594,55.64,73839.51,0.0,-0.98425,1e-05,2.81363]
[1776637439089,55.64,73837.91,0.0,-0.98427,1e-05,2.81131]
[1776637439620,55.65,73796.66,0.0,-0.98467,1e-05,2.74822]
[1776637440626,55.65,73797.54,0.0,-0.98466,1e-05,2.74986]
[1776637442587,55.65,73798.2,0.0,-0.98465,1e-05,2.75115]
[1776637443648,55.65,73804.66,0.0,-0.98458,1e-05,2.76166]
[1776637444655,55.65,73809.72,0.0,-0.98453,1e-05,2.76973]
[1776637445662,55.65,73820.15,0.0,-0.98443,1e-05,2.78613]
[1776637446705,55.65,73833.21,0.0,-0.9843,1e-05,2.80669]
[1776637447696,55.65,73839.43,0.0,-0.98424,1e-05,2.8166]
[1776637449714,55.66,73854.19,0.0,-0.98409,1e-05,2.84012]
[1776637450721,55.66,73863.82,0.0,-0.98399,1e-05,2.85546]
[1776637451729,55.66,73875.7,0.0,-0.98387,1e-05,2.8744]
[1776637452737,55.66,73870.98,0.0,-0.98391,1e-05,2.86698]
[1776637453743,55.66,73866.78,0.0,-0.98396,1e-05,2.86041]
[1776637454750,55.66,73851.79,0.0,-0.98411,1e-05,2.83684]
[1776637455757,55.66,73851.0,0.0,-0.98411,1e-05,2.83574]
[1776637459786,55.66,73865.64,0.0,-0.98396,1e-05,2.85927]
[1776637460793,55.66,73869.19,0.0,-0.98393,1e-05,2.86514]
[1776637464989,55.66,73868.42,0.0,-0.98393,1e-05,2.86421]
[1776637465195,55.66,73868.42,0.0,-0.98393,1e-05,2.86421]
[1776637465090,55.66,73871.17,0.0,-0.9839,1e-05,2.86867]
[1776637465892,55.66,73871.17,0.0,-0.9839,1e-05,2.86867]
[1776637465944,55.66,73871.17,0.0,-0.9839,1e-05,2.86867]
[1776637466041,55.66,73874.36,0.0,-0.98387,1e-05,2.87382]
[1776637469681,55.66,73875.01,0.0,-0.98386,1e-05,2.87511]
[1776637469696,55.66,73875.01,0.0,-0.98386,1e-05,2.87511]
[1776637469989,55.66,73875.01,0.0,-0.98386,1e-05,2.87511]
[1776637470200,55.66,73875.01,0.0,-0.98386,1e-05,2.87511]
[1776637470049,55.67,73871.82,0.0,-0.98389,1e-05,2.87012]
[1776637470863,55.67,73875.01,0.0,-0.98386,1e-05,2.87528]
[1776637471870,55.67,73884.29,0.0,-0.98377,1e-05,2.88846]
[1776637472877,55.67,73895.37,0.0,-0.98366,1e-05,2.90624]
[1776637473884,55.67,73899.16,0.0,-0.98362,1e-05,2.91235]
[1776637474890,55.67,73902.55,0.0,-0.98359,1e-05,2.91781]
[1776637476905,55.67,73905.84,0.0,-0.98355,1e-05,2.92311]
[1776637477915,55.67,73915.62,0.0,-0.98345,1e-05,2.93889]
[1776637478921,55.67,73922.82,0.0,-0.98338,1e-05,2.95052]
[1776637479928,55.67,73921.24,0.0,-0.98339,1e-05,2.94792]
[1776637481942,55.67,73917.75,0.0,-0.98343,1e-05,2.94219]
[1776637483683,55.67,73919.51,0.0,-0.98341,1e-05,2.94501]
[1776637483956,55.67,73919.6,0.0,-0.98341,1e-05,2.94513]
[1776637484340,55.67,73919.6,0.0,-0.98341,1e-05,2.94513]
[1776637485353,55.67,73921.16,0.0,-0.9834,1e-05,2.94762]
[1776637489813,55.66,73921.84,0.0,-0.98339,1e-05,2.94858]
[1776637489938,55.66,73921.84,0.0,-0.98339,1e-05,2.94858]
[1776637490076,55.66,73921.84,0.0,-0.98339,1e-05,2.94858]
[1776637490211,55.66,73921.84,0.0,-0.98339,1e-05,2.94858]
[1776637490177,55.66,73921.17,0.0,-0.9834,1e-05,2.94746]
[1776637491910,55.66,73920.88,0.0,-0.9834,1e-05,2.94696]
[1776637491942,55.66,73920.88,0.0,-0.9834,1e-05,2.94696]
[1776637492080,55.66,73920.88,0.0,-0.9834,1e-05,2.94696]
[1776637492229,55.66,73920.88,0.0,-0.9834,1e-05,2.94696]
[1776637492113,55.66,73921.11,0.0,-0.9834,1e-05,2.94731]
[1776637494028,55.66,73924.94,0.0,-0.98336,1e-05,2.95346]
[1776637498056,55.66,73931.27,0.0,-0.98329,1e-05,2.96361]
[1776637499064,55.66,73938.67,0.0,-0.98322,1e-05,2.97562]
[1776637500076,55.66,73954.21,0.0,-0.98305,1e-05,3.001]
[1776637501081,55.66,73958.33,0.0,-0.98301,1e-05,3.00766]
[1776637504121,55.66,73953.03,0.0,-0.98307,1e-05,2.99857]
[1776637506135,55.66,73946.12,0.0,-0.98314,1e-05,2.98701]
[1776637508151,55.66,73935.22,0.0,-0.98326,1e-05,2.96902]
[1776637509158,55.66,73933.72,0.0,-0.98327,1e-05,2.96652]
[1776637510165,55.66,73928.34,0.0,-0.98333,1e-05,2.95771]
[1776637510745,55.66,73928.34,0.0,-0.98333,1e-05,2.95771]
[1776637510939,55.66,73928.34,0.0,-0.98333,1e-05,2.95771]
[1776637511172,55.66,73926.34,0.0,-0.98335,1e-05,2.95441]
[1776637511296,55.66,73926.34,0.0,-0.98335,1e-05,2.95441]
[1776637511436,55.66,73926.34,0.0,-0.98335,1e-05,2.95441]
[1776637514197,55.66,73934.58,0.0,-0.98327,1e-05,2.96771]
[1776637515204,55.66,73942.77,0.0,-0.98318,1e-05,2.98101]
[1776637516211,55.66,73938.05,0.0,-0.98323,1e-05,2.97322]
[1776637518226,55.66,73932.45,0.0,-0.98329,1e-05,2.96395]
[1776637519280,55.66,73932.45,0.0,-0.98329,1e-05,2.96395]
[1776637519440,55.66,73933.16,0.0,-0.98328,1e-05,2.96504]
[1776637519676,55.66,73933.16,0.0,-0.98328,1e-05,2.96504]
[1776637519691,55.66,73933.16,0.0,-0.98328,1e-05,2.96504]
[1776637520240,55.66,73936.0,0.0,-0.98325,1e-05,2.96961]
[1776637522254,55.66,73932.56,0.0,-0.98329,1e-05,2.96386]
[1776637524268,55.66,73928.61,0.0,-0.98333,1e-05,2.95731]
[1776637525134,55.66,73928.61,0.0,-0.98333,1e-05,2.95731]
[1776637525200,55.66,73928.61,0.0,-0.98333,1e-05,2.95731]
[1776637525275,55.66,73928.51,0.0,-0.98334,1e-05,2.9571]
[1776637525439,55.66,73928.51,0.0,-0.98334,1e-05,2.9571]
[1776637526282,55.66,73932.79,0.0,-0.98329,1e-05,2.964]
[1776637528297,55.65,73936.47,0.0,-0.98325,1e-05,2.96986]
[1776637528987,55.65,73936.47,0.0,-0.98325,1e-05,2.96986]
[1776637529195,55.65,73936.47,0.0,-0.98325,1e-05,2.96986]
[1776637529214,55.65,73936.47,0.0,-0.98325,1e-05,2.96986]
[1776637529297,55.65,73936.47,0.0,-0.98325,1e-05,2.96979]
[1776637529439,55.65,73936.47,0.0,-0.98325,1e-05,2.96979]
[1776637536154,55.65,73939.16,0.0,-0.98324,1e-05,2.97209]
[1776637536194,55.65,73939.16,0.0,-0.98324,1e-05,2.97209]
[1776637536256,55.65,73946.07,0.0,-0.98317,1e-05,2.9832]
[1776637536410,55.65,73946.07,0.0,-0.98317,1e-05,2.9832]
[1776637536443,55.65,73946.07,0.0,-0.98317,1e-05,2.9832]
[1776637541388,55.65,73942.58,0.0,-0.98321,1e-05,2.97699]
[1776637543300,55.65,73942.58,0.0,-0.98321,1e-05,2.97699]
[1776637542396,55.65,73931.89,0.0,-0.98332,1e-05,2.95947]
[1776637543443,55.65,73931.89,0.0,-0.98332,1e-05,2.95947]
[1776637543518,55.65,73931.89,0.0,-0.98332,1e-05,2.95947]
[1776637543689,55.65,73931.89,0.0,-0.98332,1e-05,2.95947]
[1776637543777,55.65,73937.02,0.0,-0.98327,1e-05,2.96769]
[1776637546748,55.65,73936.08,0.0,-0.98328,1e-05,2.96608]
[1776637546839,55.65,73936.08,0.0,-0.98328,1e-05,2.96608]
[1776637546995,55.65,73936.08,0.0,-0.98328,1e-05,2.96608]
[1776637547088,55.65,73936.1,0.0,-0.98328,1e-05,2.96597]
[1776637547431,55.65,73920.05,0.0,-0.98344,1e-05,2.93991]
[1776637549132,55.65,73920.05,0.0,-0.98344,1e-05,2.93991]
[1776637549197,55.65,73920.05,0.0,-0.98344,1e-05,2.93991]
[1776637549299,55.65,73920.44,0.0,-0.98344,1e-05,2.94045]
[1776637549494,55.65,73920.44,0.0,-0.98344,1e-05,2.94045]
[1776637549697,55.65,73920.44,0.0,-0.98344,1e-05,2.94045]
[1776637553473,55.65,73923.28,0.0,-0.98341,1e-05,2.94495]
[1776637555054,55.65,73923.28,0.0,-0.98341,1e-05,2.94495]
[1776637555197,55.65,73923.28,0.0,-0.98341,1e-05,2.94495]
[1776637555291,55.65,73926.79,0.0,-0.98338,1e-05,2.95058]
[1776637555365,55.65,73926.79,0.0,-0.98338,1e-05,2.95058]
[1776637555437,55.65,73926.79,0.0,-0.98338,1e-05,2.95058]
[1776637558767,55.65,73924.27,0.0,-0.9834,1e-05,2.94641]
[1776637558942,55.65,73924.27,0.0,-0.9834,1e-05,2.94641]
[1776637558982,55.65,73924.27,0.0,-0.9834,1e-05,2.94641]
[1776637559202,55.65,73924.27,0.0,-0.9834,1e-05,2.94641]
[1776637559275,55.65,73917.27,0.0,-0.98348,1e-05,2.93501]
[1776637560523,55.65,73901.45,0.0,-0.98364,1e-05,2.90951]
[1776637561530,55.65,73888.2,0.0,-0.98377,1e-05,2.88829]
[1776637562537,55.65,73885.8,0.0,-0.9838,1e-05,2.88449]
[1776637563545,55.65,73884.27,0.0,-0.98381,1e-05,2.88211]
[1776637565558,55.65,73879.1,0.0,-0.98387,1e-05,2.87402]
[1776637566570,55.65,73875.9,0.0,-0.9839,1e-05,2.86901]
[1776637567576,55.65,73868.05,0.0,-0.98398,1e-05,2.85665]
[1776637568583,55.65,73863.42,0.0,-0.98402,1e-05,2.84942]
[1776637569590,55.65,73864.54,0.0,-0.98401,1e-05,2.85131]
[1776637571605,55.65,73860.7,0.0,-0.98405,1e-05,2.84562]
[1776637573466,55.65,73859.56,0.0,-0.98406,1e-05,2.84395]
[1776637573695,55.65,73859.56,0.0,-0.98406,1e-05,2.84395]
[1776637573790,55.65,73859.56,0.0,-0.98406,1e-05,2.84395]
[1776637573942,55.65,73859.56,0.0,-0.98406,1e-05,2.84395]
[1776637574016,55.65,73859.44,0.0,-0.98406,1e-05,2.8439]
[1776637576640,55.65,73867.28,0.0,-0.98398,1e-05,2.85671]
[1776637577647,55.65,73871.47,0.0,-0.98393,1e-05,2.86346]
[1776637578654,55.65,73881.66,0.0,-0.98383,1e-05,2.87975]
[1776637579664,55.65,73884.34,0.0,-0.9838,1e-05,2.88409]
[1776637580873,55.65,73884.34,0.0,-0.9838,1e-05,2.88409]
[1776637580936,55.65,73884.34,0.0,-0.9838,1e-05,2.88409]
[1776637581037,55.65,73883.18,0.0,-0.98381,1e-05,2.88231]
[1776637581587,55.65,73883.18,0.0,-0.98381,1e-05,2.88231]
[1776637581698,55.65,73883.18,0.0,-0.98381,1e-05,2.88231]
[1776637583325,55.66,73882.88,0.0,-0.98382,1e-05,2.8819]
[1776637583695,55.66,73844.43,0.0,-0.9842,1e-05,2.82128]
[1776637584702,55.66,73844.75,0.0,-0.9842,1e-05,2.82195]
[1776637585709,55.66,73849.99,0.0,-0.98414,1e-05,2.83034]
[1776637586692,55.66,73849.99,0.0,-0.98414,1e-05,2.83034]
[1776637588730,55.66,73867.96,0.0,-0.98396,1e-05,2.85916]
[1776637589737,55.66,73868.83,0.0,-0.98395,1e-05,2.86064]
[1776637591751,55.66,73871.16,0.0,-0.98394,1e-05,2.86287]
[1776637592758,55.66,73875.18,0.0,-0.98389,1e-05,2.86935]
[1776637594693,55.66,73873.15,0.0,-0.98391,1e-05,2.86621]
[1776637594937,55.66,73873.15,0.0,-0.98391,1e-05,2.86621]
[1776637595038,55.66,73876.6,0.0,-0.98388,1e-05,2.87178]
[1776637597273,55.66,73877.32,0.0,-0.98387,1e-05,2.87301]
[1776637597305,55.66,73877.81,0.0,-0.98386,1e-05,2.87387]
[1776637597435,55.66,73877.81,0.0,-0.98386,1e-05,2.87387]
[1776637598148,55.66,73877.81,0.0,-0.98386,1e-05,2.87387]
[1776637598192,55.66,73877.81,0.0,-0.98386,1e-05,2.87387]
[1776637599809,55.66,73881.8,0.0,-0.98382,1e-05,2.88045]
[1776637601204,55.66,73881.8,0.0,-0.98382,1e-05,2.88045]
[1776637601230,55.66,73884.39,0.0,-0.9838,1e-05,2.88464]
[1776637601414,55.66,73884.39,0.0,-0.9838,1e-05,2.88464]
[1776637601443,55.66,73884.39,0.0,-0.9838,1e-05,2.88464]
[1776637602830,55.66,73892.78,0.0,-0.98371,1e-05,2.89816]
[1776637603837,55.66,73898.91,0.0,-0.98365,1e-05,2.90801]
[1776637604844,55.66,73902.1,0.0,-0.98361,1e-05,2.91315]
[1776637606581,55.66,73904.0,0.0,-0.98359,1e-05,2.91621]
[1776637606700,55.66,73904.0,0.0,-0.98359,1e-05,2.91621]
[1776637606854,55.66,73904.0,0.0,-0.98359,1e-05,2.91621]
[1776637606942,55.66,73904.0,0.0,-0.98359,1e-05,2.91621]
[1776637606955,55.66,73905.33,0.0,-0.98358,1e-05,2.91835]
[1776637607865,55.66,73909.17,0.0,-0.98354,1e-05,2.92453]
[1776637609493,55.66,73909.58,0.0,-0.98354,1e-05,2.92518]
[1776637609879,55.66,73922.33,0.0,-0.9834,1e-05,2.94576]
[1776637610887,55.66,73923.71,0.0,-0.98339,1e-05,2.94795]
[1776637611894,55.67,73918.03,0.0,-0.98345,1e-05,2.93913]
[1776637613042,55.67,73918.03,0.0,-0.98345,1e-05,2.93913]
[1776637614914,55.67,73923.48,0.0,-0.98338,1e-05,2.94913]
[1776637615922,55.67,73929.52,0.0,-0.98332,1e-05,2.9593]
[1776637617936,55.67,73921.8,0.0,-0.98339,1e-05,2.94749]
[1776637618943,55.68,73919.48,0.0,-0.98341,1e-05,2.94411]
[1776637619950,55.68,73914.8,0.0,-0.98346,1e-05,2.93692]
[1776637620405,55.68,73914.8,0.0,-0.98346,1e-05,2.93692]
[1776637620442,55.68,73914.8,0.0,-0.98346,1e-05,2.93692]
[1776637620957,55.68,73917.99,0.0,-0.98342,1e-05,2.94248]
[1776637622071,55.68,73917.99,0.0,-0.98342,1e-05,2.94248]
[1776637622195,55.68,73917.99,0.0,-0.98342,1e-05,2.94248]
[1776637622213,55.68,73927.5,0.0,-0.98333,1e-05,2.95786]
[1776637622480,55.68,73927.5,0.0,-0.98333,1e-05,2.95786]
[1776637622689,55.68,73927.5,0.0,-0.98333,1e-05,2.95786]
[1776637622971,55.68,73930.37,0.0,-0.9833,1e-05,2.96247]
[1776637623978,55.68,73934.01,0.0,-0.98326,1e-05,2.96832]
[1776637626999,55.68,73938.12,0.0,-0.98322,1e-05,2.97478]
[1776637628012,55.68,73933.56,0.0,-0.98327,1e-05,2.96726]
[1776637629016,55.68,73928.66,0.0,-0.98332,1e-05,2.95922]
[1776637629856,55.68,73928.66,0.0,-0.98332,1e-05,2.95922]
[1776637629941,55.68,73928.66,0.0,-0.98332,1e-05,2.95922]
[1776637630302,55.68,73928.66,0.0,-0.98332,1e-05,2.95922]
[1776637630348,55.68,73924.96,0.0,-0.98336,1e-05,2.95315]
[1776637630437,55.68,73924.96,0.0,-0.98336,1e-05,2.95315]
[1776637633049,55.68,73929.98,0.0,-0.9833,1e-05,2.96116]
[1776637633864,55.68,73929.98,0.0,-0.9833,1e-05,2.96116]
[1776637633949,55.68,73929.98,0.0,-0.9833,1e-05,2.96116]
[1776637634160,55.68,73929.98,0.0,-0.9833,1e-05,2.96116]
[1776637634193,55.68,73929.98,0.0,-0.9833,1e-05,2.96116]
[1776637634231,55.68,73934.63,0.0,-0.98326,1e-05,2.96867]
[1776637636859,55.68,73935.11,0.0,-0.98325,1e-05,2.96931]
[1776637636939,55.68,73935.11,0.0,-0.98325,1e-05,2.96931]
[1776637637078,55.67,73937.93,0.0,-0.98322,1e-05,2.97384]
[1776637637604,55.67,73937.93,0.0,-0.98322,1e-05,2.97384]
[1776637637692,55.67,73937.93,0.0,-0.98322,1e-05,2.97384]
[1776637638085,55.67,73937.05,0.0,-0.98323,1e-05,2.97232]
[1776637639245,55.67,73937.05,0.0,-0.98323,1e-05,2.97232]
[1776637639448,55.67,73934.63,0.0,-0.98326,1e-05,2.9683]
[1776637641106,55.67,73931.57,0.0,-0.98329,1e-05,2.96318]
[1776637641680,55.67,73931.57,0.0,-0.98329,1e-05,2.96318]
[1776637641688,55.67,73931.57,0.0,-0.98329,1e-05,2.96318]
[1776637642249,55.67,73931.57,0.0,-0.98329,1e-05,2.96318]
[1776637642350,55.67,73923.77,0.0,-0.98337,1e-05,2.95046]
[1776637642442,55.67,73923.77,0.0,-0.98337,1e-05,2.95046]
[1776637643120,55.67,73923.33,0.0,-0.98338,1e-05,2.94971]
[1776637645738,55.67,73924.71,0.0,-0.98336,1e-05,2.95188]
[1776637645940,55.67,73924.71,0.0,-0.98336,1e-05,2.95188]
[1776637645955,55.67,73924.71,0.0,-0.98336,1e-05,2.95188]
[1776637646188,55.67,73924.71,0.0,-0.98336,1e-05,2.95188]
[1776637646280,55.67,73924.33,0.0,-0.98337,1e-05,2.95122]
[1776637648155,55.67,73930.21,0.0,-0.98331,1e-05,2.9607]
[1776637649797,55.67,73931.21,0.0,-0.9833,1e-05,2.96228]
[1776637649944,55.67,73931.21,0.0,-0.9833,1e-05,2.96228]
[1776637652259,55.67,73933.08,0.0,-0.98329,1e-05,2.96351]
[1776637652437,55.67,73933.44,0.0,-0.98328,1e-05,2.96404]
[1776637653191,55.67,73931.75,0.0,-0.9833,1e-05,2.96124]
[1776637658226,55.67,73931.34,0.0,-0.98331,1e-05,2.96033]
[1776637659021,55.67,73931.34,0.0,-0.98331,1e-05,2.96033]
[1776637659233,55.67,73941.24,0.0,-0.98321,1e-05,2.97641]
[1776637660240,55.67,73946.7,0.0,-0.98315,1e-05,2.98526]
[1776637661247,55.67,73943.13,0.0,-0.98319,1e-05,2.97933]
[1776637662646,55.67,73943.36,0.0,-0.98318,1e-05,2.97963]
[1776637663261,55.67,73946.58,0.0,-0.98315,1e-05,2.98481]
[1776637665275,55.67,73954.83,0.0,-0.98307,1e-05,2.99816]
[1776637666282,55.67,73956.3,0.0,-0.98305,1e-05,3.00046]
[1776637671317,55.67,73957.55,0.0,-0.98304,1e-05,3.00193]
[1776637675345,55.66,73961.03,0.0,-0.98301,1e-05,3.00718]
[1776637675868,55.66,73961.03,0.0,-0.98301,1e-05,3.00718]
[1776637675937,55.66,73961.03,0.0,-0.98301,1e-05,3.00718]
[1776637676377,55.66,73961.03,0.0,-0.98301,1e-05,3.00718]
[1776637676445,55.66,73961.03,0.0,-0.98301,1e-05,3.00718]
[1776637676424,55.66,73962.14,0.0,-0.983,1e-05,3.00888]
[1776637677359,55.66,73979.43,0.0,-0.98281,1e-05,3.03733]
[1776637678366,55.66,73983.54,0.0,-0.98277,1e-05,3.04397]
[1776637679774,55.66,73983.05,0.0,-0.98278,1e-05,3.04296]
[1776637679940,55.66,73983.05,0.0,-0.98278,1e-05,3.04296]
[1776637680247,55.66,73983.05,0.0,-0.98278,1e-05,3.04296]
[1776637680438,55.66,73983.05,0.0,-0.98278,1e-05,3.04296]
[1776637680451,55.66,73983.13,0.0,-0.98278,1e-05,3.04291]
[1776637682394,55.66,73988.24,0.0,-0.98272,1e-05,3.05102]
[1776637684410,55.66,74001.66,0.0,-0.98258,1e-05,3.07302]
[1776637685419,55.66,74005.15,0.0,-0.98255,1e-05,3.07862]
[1776637687433,55.65,74014.11,0.0,-0.98245,1e-05,3.09317]
[1776637688440,55.65,74014.3,0.0,-0.98245,1e-05,3.09322]
[1776637693475,55.65,74011.69,0.0,-0.98249,1e-05,3.08748]
[1776637695079,55.65,74011.69,0.0,-0.98249,1e-05,3.08748]
[1776637695195,55.65,74011.69,0.0,-0.98249,1e-05,3.08748]
[1776637695297,55.65,74008.39,0.0,-0.98253,1e-05,3.08143]
[1776637696075,55.65,74008.39,0.0,-0.98253,1e-05,3.08143]
[1776637696196,55.65,74008.39,0.0,-0.98253,1e-05,3.08143]
[1776637697540,55.64,74015.03,0.0,-0.98246,1e-05,3.09209]
[1776637698528,55.64,74023.78,0.0,-0.98237,1e-05,3.10658]
[1776637699536,55.64,74033.28,0.0,-0.98226,1e-05,3.12235]
[1776637700751,55.64,74033.28,0.0,-0.98226,1e-05,3.12235]
[1776637700792,55.64,74036.82,0.0,-0.98223,1e-05,3.12804]
[1776637704624,55.64,74037.72,0.0,-0.98222,1e-05,3.12857]
[1776637704633,55.64,74037.72,0.0,-0.98223,1e-05,3.12823]
[1776637710613,55.63,74037.17,0.0,-0.98224,1e-05,3.12529]
[1776637715851,55.62,74039.02,0.0,-0.98224,1e-05,3.12533]
[1776637715936,55.62,74039.02,0.0,-0.98224,1e-05,3.12533]
[1776637715952,55.62,74045.59,0.0,-0.98217,1e-05,3.13582]
[1776637716655,55.62,74048.45,0.0,-0.98214,1e-05,3.14069]
[1776637717777,55.62,74048.45,0.0,-0.98214,1e-05,3.14069]
[1776637717940,55.62,74048.45,0.0,-0.98214,1e-05,3.14069]
[1776637718041,55.62,74053.51,0.0,-0.98209,1e-05,3.1486]
[1776637720880,55.62,74053.15,0.0,-0.9821,1e-05,3.14761]
[1776637723676,55.61,74050.6,0.0,-0.98213,1e-05,3.14214]
[1776637723688,55.61,74050.6,0.0,-0.98213,1e-05,3.14214]
[1776637723704,55.61,74046.21,0.0,-0.98218,1e-05,3.1343]
[1776637725718,55.61,74045.88,0.0,-0.98219,1e-05,3.13303]
[1776637727732,55.6,74029.11,0.0,-0.98238,1e-05,3.10393]
[1776637728739,55.6,74031.87,0.0,-0.98235,1e-05,3.10825]
[1776637729545,55.6,74031.87,0.0,-0.98235,1e-05,3.10825]
[1776637729698,55.6,74031.87,0.0,-0.98235,1e-05,3.10825]
[1776637729800,55.6,74031.29,0.0,-0.98236,1e-05,3.10667]
[1776637731729,55.6,74031.46,0.0,-0.98236,1e-05,3.10696]
[1776637731939,55.6,74031.46,0.0,-0.98236,1e-05,3.10696]
[1776637732772,55.6,74033.85,0.0,-0.98234,1e-05,3.11009]
[1776637733779,55.6,74030.86,0.0,-0.98238,1e-05,3.10473]
[1776637735426,55.6,74030.86,0.0,-0.98238,1e-05,3.10473]
[1776637735605,55.59,74029.26,0.0,-0.9824,1e-05,3.10173]
[1776637735692,55.59,74029.26,0.0,-0.9824,1e-05,3.10173]
[1776637735793,55.59,74023.95,0.0,-0.98246,1e-05,3.09249]
[1776637736800,55.59,74016.95,0.0,-0.98253,1e-05,3.08045]
[1776637737807,55.59,74004.45,0.0,-0.98267,1e-05,3.05927]
[1776637738815,55.59,73999.18,0.0,-0.98273,1e-05,3.05026]
[1776637740906,55.59,74000.69,0.0,-0.98272,1e-05,3.05257]
[1776637741289,55.59,74000.69,0.0,-0.98272,1e-05,3.05257]
[1776637741312,55.59,74000.64,0.0,-0.98272,1e-05,3.05228]
[1776637741582,55.59,74000.64,0.0,-0.98272,1e-05,3.05228]
[1776637744856,55.59,74019.57,0.0,-0.98252,1e-05,3.08311]
[1776637745863,55.58,74016.19,0.0,-0.98256,1e-05,3.07718]
[1776637750425,55.58,74020.89,0.0,-0.98251,1e-05,3.08409]
[1776637751444,55.58,74020.89,0.0,-0.98251,1e-05,3.08409]
[1776637752550,55.58,74023.27,0.0,-0.98249,1e-05,3.08757]
[1776637752692,55.58,74023.27,0.0,-0.98249,1e-05,3.08757]
[1776637752912,55.58,74022.77,0.0,-0.9825,1e-05,3.08647]
[1776637753919,55.58,74015.61,0.0,-0.98258,1e-05,3.07419]
[1776637754926,55.58,74015.32,0.0,-0.98258,1e-05,3.07347]
[1776637758708,55.57,74014.29,0.0,-0.9826,1e-05,3.07104]
[1776637758938,55.57,74014.29,0.0,-0.9826,1e-05,3.07104]
[1776637764122,55.57,74017.29,0.0,-0.98257,1e-05,3.07492]
[1776637764194,55.57,74017.29,0.0,-0.98257,1e-05,3.07492]
[1776637765047,55.57,74018.76,0.0,-0.98256,1e-05,3.07715]
[1776637765191,55.57,74018.76,0.0,-0.98256,1e-05,3.07715]
[1776637765292,55.57,74018.81,0.0,-0.98256,1e-05,3.077]
[1776637768731,55.56,74018.01,0.0,-0.98257,1e-05,3.07496]
[1776637768938,55.56,74018.01,0.0,-0.98257,1e-05,3.07496]
[1776637770035,55.56,74026.33,0.0,-0.98248,1e-05,3.08847]
[1776637770880,55.56,74026.33,0.0,-0.98248,1e-05,3.08847]
[1776637770940,55.56,74026.33,0.0,-0.98248,1e-05,3.08847]
[1776637771042,55.56,74030.73,0.0,-0.98245,1e-05,3.09386]
[1776637771737,55.56,74030.73,0.0,-0.98245,1e-05,3.09386]
[1776637771938,55.56,74030.73,0.0,-0.98245,1e-05,3.09386]
[1776637775426,55.56,74032.16,0.0,-0.98244,1e-05,3.09547]
[1776637775445,55.56,74032.16,0.0,-0.98244,1e-05,3.09547]
[1776637775521,55.56,74032.63,0.0,-0.98243,1e-05,3.09599]
[1776637776078,55.56,74027.49,0.0,-0.98249,1e-05,3.08706]
[1776637776831,55.56,74027.49,0.0,-0.98249,1e-05,3.08706]
[1776637776937,55.56,74027.49,0.0,-0.98249,1e-05,3.08706]
[1776637782120,55.55,74026.5,0.0,-0.98251,1e-05,3.08387]
[1776637784134,55.55,74010.87,0.0,-0.98269,1e-05,3.05717]
[1776637785141,55.55,74010.03,0.0,-0.9827,1e-05,3.05556]
[1776637786149,55.55,74000.25,0.0,-0.9828,1e-05,3.03906]
[1776637787156,55.54,73991.74,0.0,-0.9829,1e-05,3.02475]
[1776637788163,55.54,73990.04,0.0,-0.98291,1e-05,3.02178]
[1776637790013,55.54,73990.37,0.0,-0.98291,1e-05,3.02218]
[1776637790192,55.54,73990.37,0.0,-0.98291,1e-05,3.02218]
[1776637793121,55.54,73987.99,0.0,-0.98294,1e-05,3.0178]
[1776637793195,55.54,73987.99,0.0,-0.98294,1e-05,3.0178]
[1776637793198,55.54,73987.95,0.0,-0.98294,1e-05,3.01759]
[1776637795212,55.54,73982.93,0.0,-0.983,1e-05,3.00901]
[1776637799240,55.54,73977.51,0.0,-0.98306,1e-05,2.99956]
[1776637801255,55.54,73972.58,0.0,-0.98311,1e-05,2.99121]
[1776637801677,55.54,73972.58,0.0,-0.98311,1e-05,2.99121]
[1776637801720,55.54,73972.58,0.0,-0.98311,1e-05,2.99121]
[1776637802262,55.54,73965.45,0.0,-0.98319,1e-05,2.97941]
[1776637803269,55.54,73955.8,0.0,-0.98329,1e-05,2.96355]
[1776637804276,55.54,73950.69,0.0,-0.98334,1e-05,2.95517]
[1776637806290,55.54,73954.21,0.0,-0.98331,1e-05,2.9608]
[1776637810448,55.53,73956.58,0.0,-0.98328,1e-05,2.9645]
[1776637810694,55.53,73954.77,0.0,-0.9833,1e-05,2.96149]
[1776637811654,55.53,73953.5,0.0,-0.98332,1e-05,2.95936]
[1776637811695,55.53,73953.5,0.0,-0.98332,1e-05,2.95936]
[1776637812332,55.53,73952.98,0.0,-0.98332,1e-05,2.95846]
[1776637817367,55.53,73954.81,0.0,-0.98331,1e-05,2.96119]
[1776637818374,55.53,73964.12,0.0,-0.98321,1e-05,2.97634]
[1776637819381,55.53,73962.64,0.0,-0.98322,1e-05,2.97383]
[1776637819952,55.53,73962.64,0.0,-0.98322,1e-05,2.97383]
[1776637820200,55.53,73962.64,0.0,-0.98322,1e-05,2.97383]
[1776637824416,55.53,73968.9,0.0,-0.98316,1e-05,2.9837]
[1776637825424,55.53,73969.99,0.0,-0.98315,1e-05,2.9854]
[1776637825762,55.53,73969.99,0.0,-0.98315,1e-05,2.9854]
[1776637825960,55.53,73969.99,0.0,-0.98315,1e-05,2.9854]
[1776637828444,55.53,73974.98,0.0,-0.9831,1e-05,2.99331]
[1776637829453,55.53,73980.61,0.0,-0.98304,1e-05,3.00246]
[1776637831453,55.53,73983.27,0.0,-0.98301,1e-05,3.00673]
[1776637831695,55.53,73983.83,0.0,-0.98302,1e-05,3.00579]
[1776637832474,55.53,73974.6,0.0,-0.98312,1e-05,2.99047]
[1776637833498,55.53,73974.6,0.0,-0.98312,1e-05,2.99047]
[1776637833612,55.53,73975.28,0.0,-0.98311,1e-05,2.99148]
[1776637833699,55.53,73975.28,0.0,-0.98311,1e-05,2.99148]
[1776637834326,55.53,73975.28,0.0,-0.98311,1e-05,2.99148]
[1776637834439,55.53,73975.28,0.0,-0.98311,1e-05,2.99148]
[1776637835513,55.53,73962.64,0.0,-0.98324,1e-05,2.97066]
[1776637836520,55.53,73958.4,0.0,-0.98329,1e-05,2.96356]
[1776637837779,55.53,73959.06,0.0,-0.98328,1e-05,2.96458]
[1776637837940,55.53,73959.06,0.0,-0.98328,1e-05,2.96458]
[1776637838561,55.53,73959.06,0.0,-0.98328,1e-05,2.96458]
[1776637838533,55.53,73962.9,0.0,-0.98324,1e-05,2.97079]
[1776637838694,55.53,73962.9,0.0,-0.98324,1e-05,2.97079]
[1776637839541,55.53,73967.07,0.0,-0.9832,1e-05,2.97754]
[1776637841556,55.52,73959.74,0.0,-0.98328,1e-05,2.96539]
[1776637842029,55.52,73959.74,0.0,-0.98328,1e-05,2.96539]
[1776637842193,55.52,73959.74,0.0,-0.98328,1e-05,2.96539]
[1776637842381,55.52,73959.74,0.0,-0.98328,1e-05,2.96539]
[1776637842450,55.52,73959.74,0.0,-0.98328,1e-05,2.96539]
[1776637842563,55.52,73958.8,0.0,-0.98329,1e-05,2.96379]
[1776637845645,55.52,73958.57,0.0,-0.98329,1e-05,2.96324]
[1776637845693,55.52,73958.57,0.0,-0.98329,1e-05,2.96324]
[1776637849632,55.52,73961.83,0.0,-0.98326,1e-05,2.96837]
[1776637849694,55.52,73962.37,0.0,-0.98325,1e-05,2.96918]
[1776637850624,55.52,73964.0,0.0,-0.98324,1e-05,2.97178]
[1776637850691,55.52,73964.0,0.0,-0.98324,1e-05,2.97178]
[1776637850948,55.52,73964.0,0.0,-0.98324,1e-05,2.97178]
[1776637853645,55.52,73969.79,0.0,-0.98318,1e-05,2.98102]
[1776637853778,55.52,73969.79,0.0,-0.98318,1e-05,2.98102]
[1776637853943,55.52,73969.79,0.0,-0.98318,1e-05,2.98102]
[1776637854290,55.52,73969.79,0.0,-0.98318,1e-05,2.98102]
[1776637854441,55.52,73969.79,0.0,-0.98318,1e-05,2.98102]
[1776637854652,55.52,73967.52,0.0,-0.9832,1e-05,2.9777]
[1776637858456,55.53,73965.47,0.0,-0.98321,1e-05,2.97515]
[1776637858700,55.53,73963.64,0.0,-0.98323,1e-05,2.97297]
[1776637858917,55.53,73963.64,0.0,-0.98323,1e-05,2.97297]
[1776637858946,55.53,73963.64,0.0,-0.98323,1e-05,2.97297]
[1776637859011,55.53,73961.57,0.0,-0.98325,1e-05,2.96992]
[1776637862709,55.53,73977.31,0.0,-0.98307,1e-05,2.99676]
[1776637864404,55.53,73977.31,0.0,-0.98307,1e-05,2.99676]
[1776637864441,55.53,73977.31,0.0,-0.98307,1e-05,2.99676]
[1776637864503,55.53,73973.75,0.0,-0.98311,1e-05,2.99066]
[1776637869758,55.53,73974.39,0.0,-0.98311,1e-05,2.99108]
[1776637870764,55.53,73985.56,0.0,-0.98299,1e-05,3.00935]
[1776637871772,55.53,73983.99,0.0,-0.98301,1e-05,3.00661]
[1776637872759,55.53,73983.99,0.0,-0.98301,1e-05,3.00661]
[1776637872938,55.53,73983.99,0.0,-0.98301,1e-05,3.00661]
[1776637873376,55.53,73983.99,0.0,-0.98301,1e-05,3.00661]
[1776637873438,55.53,73983.99,0.0,-0.98301,1e-05,3.00661]
[1776637873477,55.53,73987.82,0.0,-0.98297,1e-05,3.01262]
[1776637874771,55.53,73987.82,0.0,-0.98297,1e-05,3.01262]
[1776637874938,55.53,73987.82,0.0,-0.98297,1e-05,3.01262]
[1776637878088,55.53,73990.15,0.0,-0.98295,1e-05,3.01598]
[1776637878197,55.53,73990.15,0.0,-0.98295,1e-05,3.01598]
[1776637878298,55.53,73989.68,0.0,-0.98296,1e-05,3.01487]
[1776637879461,55.53,73989.68,0.0,-0.98296,1e-05,3.01487]
[1776637879697,55.53,73989.65,0.0,-0.98296,1e-05,3.01465]
[1776637880835,55.52,73998.14,0.0,-0.98287,1e-05,3.02855]
[1776637881842,55.52,74001.73,0.0,-0.98283,1e-05,3.03434]
[1776637882836,55.52,74001.73,0.0,-0.98283,1e-05,3.03434]
[1776637882943,55.52,74001.73,0.0,-0.98283,1e-05,3.03434]
[1776637883044,55.52,74001.57,0.0,-0.98284,1e-05,3.03368]
[1776637883773,55.52,74001.57,0.0,-0.98284,1e-05,3.03368]
[1776637883938,55.52,74001.57,0.0,-0.98284,1e-05,3.03368]
[1776637884031,55.52,74002.42,0.0,-0.98283,1e-05,3.03489]
[1776637886320,55.52,74001.64,0.0,-0.98284,1e-05,3.0336]
[1776637886442,55.52,74001.64,0.0,-0.98284,1e-05,3.0336]
[1776637889898,55.52,74007.78,0.0,-0.98278,1e-05,3.04282]
[1776637891423,55.52,74007.78,0.0,-0.98278,1e-05,3.04282]
[1776637891439,55.52,74007.78,0.0,-0.98278,1e-05,3.04282]
[1776637891524,55.52,74012.31,0.0,-0.98274,1e-05,3.04821]
[1776637892185,55.52,74012.31,0.0,-0.98274,1e-05,3.04821]
[1776637892439,55.52,74012.31,0.0,-0.98274,1e-05,3.04821]
[1776637892498,55.51,74012.85,0.0,-0.98274,1e-05,3.04889]
[1776637895027,55.51,74015.7,0.0,-0.98271,1e-05,3.05343]
[1776637895196,55.51,74015.7,0.0,-0.98271,1e-05,3.05343]
[1776637901429,55.51,74017.39,0.0,-0.9827,1e-05,3.05489]
[1776637901444,55.51,74017.39,0.0,-0.9827,1e-05,3.05489]
[1776637901634,55.51,74017.39,0.0,-0.9827,1e-05,3.05489]
[1776637901689,55.51,74017.39,0.0,-0.9827,1e-05,3.05489]
[1776637901655,55.51,74017.38,0.0,-0.9827,1e-05,3.05442]
[1776637907019,55.5,74017.28,0.0,-0.98271,1e-05,3.05292]
[1776637908026,55.5,74024.93,0.0,-0.98263,1e-05,3.06549]
[1776637909009,55.5,74024.93,0.0,-0.98263,1e-05,3.06549]
[1776637909192,55.5,74024.93,0.0,-0.98263,1e-05,3.06549]
[1776637909293,55.5,74027.64,0.0,-0.9826,1e-05,3.06979]
[1776637911096,55.5,74027.64,0.0,-0.9826,1e-05,3.06979]
[1776637911147,55.5,74038.11,0.0,-0.98249,1e-05,3.08688]
[1776637912055,55.5,74039.97,0.0,-0.98247,1e-05,3.08973]
[1776637914592,55.5,74040.4,0.0,-0.98247,1e-05,3.09017]
[1776637920111,55.49,74049.7,0.0,-0.98238,1e-05,3.1039]
[1776637921118,55.49,74053.34,0.0,-0.98234,1e-05,3.10976]
[1776637922125,55.49,74070.17,0.0,-0.98216,1e-05,3.13837]
[1776637923132,55.49,74057.34,0.0,-0.9823,1e-05,3.11623]
[1776637925146,55.48,74052.97,0.0,-0.98236,1e-05,3.10784]
[1776637926153,55.48,74057.21,0.0,-0.98231,1e-05,3.11472]
[1776637928167,55.48,74065.0,0.0,-0.98223,1e-05,3.12731]
[1776637929174,55.48,74068.81,0.0,-0.98219,1e-05,3.13346]
[1776637929975,55.48,74068.81,0.0,-0.98219,1e-05,3.13346]
[1776637930191,55.48,74068.81,0.0,-0.98219,1e-05,3.13346]
[1776637931188,55.47,74063.93,0.0,-0.98225,1e-05,3.12445]
[1776637932677,55.47,74063.93,0.0,-0.98225,1e-05,3.12445]
[1776637932699,55.47,74063.93,0.0,-0.98225,1e-05,3.12445]
[1776637932727,55.47,74064.77,0.0,-0.98224,1e-05,3.12555]
[1776637933800,55.47,74064.11,0.0,-0.98225,1e-05,3.12409]
[1776637933940,55.47,74064.11,0.0,-0.98225,1e-05,3.12409]
[1776637936749,55.47,74067.58,0.0,-0.98222,1e-05,3.12899]
[1776637936941,55.47,74067.58,0.0,-0.98222,1e-05,3.12899]
[1776637937728,55.47,74067.58,0.0,-0.98222,1e-05,3.12899]
[1776637937229,55.47,74071.54,0.0,-0.98218,1e-05,3.1354]
[1776637937942,55.47,74071.54,0.0,-0.98218,1e-05,3.1354]
[1776637938238,55.46,74073.07,0.0,-0.98216,1e-05,3.13766]
[1776637943273,55.46,74072.8,0.0,-0.98218,1e-05,3.13543]
[1776637944335,55.46,74072.8,0.0,-0.98218,1e-05,3.13543]
[1776637944439,55.46,74072.8,0.0,-0.98218,1e-05,3.13543]
[1776637944540,55.46,74063.06,0.0,-0.98229,1e-05,3.11851]
[1776637945287,55.45,74062.98,0.0,-0.98229,1e-05,3.11806]
[1776637946729,55.45,74062.98,0.0,-0.98229,1e-05,3.11806]
[1776637946294,55.45,74057.15,0.0,-0.98236,1e-05,3.10785]
[1776637946948,55.45,74057.15,0.0,-0.98236,1e-05,3.10785]
[1776637946994,55.45,74057.15,0.0,-0.98236,1e-05,3.10785]
[1776637947198,55.45,74057.15,0.0,-0.98236,1e-05,3.10785]
[1776637947301,55.45,74056.75,0.0,-0.98236,1e-05,3.10687]
[1776637949642,55.45,74054.33,0.0,-0.98239,1e-05,3.10248]
[1776637949695,55.45,74054.33,0.0,-0.98239,1e-05,3.10248]
[1776637949662,55.45,74051.21,0.0,-0.98243,1e-05,3.09691]
[1776637950322,55.45,74054.92,0.0,-0.98239,1e-05,3.1029]
[1776637952551,55.45,74054.88,0.0,-0.9824,1e-05,3.10078]
[1776637952696,55.45,74054.88,0.0,-0.9824,1e-05,3.10078]
[1776637952652,55.45,74052.23,0.0,-0.98243,1e-05,3.09601]
[1776637957033,55.44,74054.98,0.0,-0.98241,1e-05,3.09954]
[1776637957196,55.44,74054.98,0.0,-0.98241,1e-05,3.09954]
[1776637957371,55.44,74062.07,0.0,-0.98233,1e-05,3.11126]
[1776637958378,55.44,74060.8,0.0,-0.98235,1e-05,3.1088]
[1776637960398,55.44,74075.47,0.0,-0.98219,1e-05,3.13314]
[1776637961405,55.44,74077.84,0.0,-0.98217,1e-05,3.13684]
[1776637962412,55.44,74082.43,0.0,-0.98212,1e-05,3.14433]
[1776637963672,55.44,74082.43,0.0,-0.98212,1e-05,3.14433]
[1776637963700,55.44,74082.43,0.0,-0.98212,1e-05,3.14433]
[1776637963675,55.43,74077.82,0.0,-0.98217,1e-05,3.13609]
[1776637964743,55.43,74077.82,0.0,-0.98217,1e-05,3.13609]
[1776637964938,55.43,74079.33,0.0,-0.98216,1e-05,3.13832]
[1776637965433,55.43,74080.68,0.0,-0.98215,1e-05,3.14028]
[1776637966846,55.43,74081.85,0.0,-0.98214,1e-05,3.14192]
[1776637967449,55.43,74086.32,0.0,-0.98209,1e-05,3.14921]
[1776637970188,55.43,74085.52,0.0,-0.9821,1e-05,3.14711]
[1776637975505,55.42,74078.4,0.0,-0.9822,1e-05,3.13275]
[1776637976512,55.42,74082.08,0.0,-0.98216,1e-05,3.13869]
[1776637976907,55.42,74082.08,0.0,-0.98216,1e-05,3.13869]
[1776637976940,55.42,74082.08,0.0,-0.98216,1e-05,3.13869]
[1776637977546,55.42,74082.08,0.0,-0.98216,1e-05,3.13869]
[1776637977694,55.42,74082.08,0.0,-0.98216,1e-05,3.13869]
[1776637977648,55.41,74083.86,0.0,-0.98214,1e-05,3.14137]
[1776637978526,55.41,74087.12,0.0,-0.98211,1e-05,3.14659]
[1776637979532,55.41,74090.9,0.0,-0.98207,1e-05,3.15269]
[1776637980983,55.41,74090.9,0.0,-0.98207,1e-05,3.15269]
[1776637980564,55.41,74107.08,0.0,-0.98189,1e-05,3.18052]
[1776637981569,55.41,74124.9,0.0,-0.98169,1e-05,3.21056]
[1776637982576,55.41,74128.13,0.0,-0.98166,1e-05,3.21569]
[1776637983585,55.4,74132.27,0.0,-0.98161,1e-05,3.22241]
[1776637984691,55.4,74132.27,0.0,-0.98161,1e-05,3.22241]
[1776637984783,55.4,74138.57,0.0,-0.98154,1e-05,3.23291]
[1776637986606,55.4,74142.21,0.0,-0.98151,1e-05,3.23824]
[1776637988620,55.39,74135.8,0.0,-0.98159,1e-05,3.226]
[1776637989627,55.39,74128.54,0.0,-0.98168,1e-05,3.21286]
[1776637990634,55.39,74130.52,0.0,-0.98166,1e-05,3.21583]
[1776637991641,55.39,74137.61,0.0,-0.98158,1e-05,3.22771]
[1776637992648,55.39,74133.82,0.0,-0.98162,1e-05,3.2206]
[1776637993655,55.39,74128.12,0.0,-0.98169,1e-05,3.21019]
[1776637994662,55.38,74123.61,0.0,-0.98175,1e-05,3.20189]
[1776637997683,55.38,74116.53,0.0,-0.98184,1e-05,3.18827]
[1776637998690,55.38,74109.34,0.0,-0.98192,1e-05,3.17543]
[1776637999696,55.37,74108.76,0.0,-0.98193,1e-05,3.17402]
[1776638000399,55.37,74108.76,0.0,-0.98193,1e-05,3.17402]
[1776638000440,55.37,74108.76,0.0,-0.98193,1e-05,3.17402]
[1776638001837,55.37,74108.56,0.0,-0.98194,1e-05,3.17286]
[1776638001937,55.37,74108.56,0.0,-0.98194,1e-05,3.17286]
[1776638002718,55.37,74108.81,0.0,-0.98194,1e-05,3.17288]
[1776638005739,55.37,74104.54,0.0,-0.98199,1e-05,3.16433]
[1776638006746,55.36,74116.01,0.0,-0.98187,1e-05,3.18371]
[1776638007753,55.36,74122.23,0.0,-0.9818,1e-05,3.19405]
[1776638008508,55.36,74122.23,0.0,-0.9818,1e-05,3.19405]
[1776638008696,55.36,74122.23,0.0,-0.9818,1e-05,3.19405]
[1776638009767,55.36,74106.15,0.0,-0.98199,1e-05,3.16542]
[1776638010311,55.36,74106.15,0.0,-0.98199,1e-05,3.16542]
[1776638010438,55.36,74106.15,0.0,-0.98199,1e-05,3.16542]
[1776638010774,55.36,74103.54,0.0,-0.98202,1e-05,3.16054]
[1776638011543,55.36,74103.54,0.0,-0.98202,1e-05,3.16054]
[1776638011691,55.36,74103.54,0.0,-0.98202,1e-05,3.16054]
[1776638011781,55.36,74102.75,0.0,-0.98204,1e-05,3.15703]
[1776638014340,55.35,74102.1,0.0,-0.98205,1e-05,3.15517]
[1776638014437,55.35,74102.1,0.0,-0.98205,1e-05,3.15517]
[1776638016816,55.35,74096.87,0.0,-0.98212,1e-05,3.14509]
[1776638017823,55.35,74081.08,0.0,-0.98229,1e-05,3.11779]
[1776638018832,55.35,74078.93,0.0,-0.98232,1e-05,3.11382]
[1776638019907,55.35,74078.93,0.0,-0.98232,1e-05,3.11382]
[1776638019858,55.34,74051.3,0.0,-0.98262,1e-05,3.06684]
[1776638020864,55.34,74044.16,0.0,-0.9827,1e-05,3.05486]
[1776638021884,55.34,74048.34,0.0,-0.98266,1e-05,3.06187]
[1776638022890,55.34,74051.22,0.0,-0.98263,1e-05,3.06648]
[1776638023151,55.34,74051.22,0.0,-0.98263,1e-05,3.06648]
[1776638024904,55.34,74030.18,0.0,-0.98286,1e-05,3.03064]
[1776638025911,55.34,74021.17,0.0,-0.98296,1e-05,3.01551]
[1776638026918,55.34,74020.46,0.0,-0.98296,1e-05,3.0142]
[1776638028842,55.34,74018.95,0.0,-0.98298,1e-05,3.01157]
[1776638031953,55.34,74023.13,0.0,-0.98294,1e-05,3.01799]
[1776638032698,55.34,74023.13,0.0,-0.98294,1e-05,3.01799]
[1776638033969,55.34,74027.53,0.0,-0.98289,1e-05,3.02503]
[1776638034976,55.34,74031.71,0.0,-0.98285,1e-05,3.03184]
[1776638038426,55.33,74031.98,0.0,-0.98285,1e-05,3.03197]
[1776638038442,55.33,74031.98,0.0,-0.98285,1e-05,3.03197]
[1776638039004,55.33,74035.64,0.0,-0.98281,1e-05,3.03776]
[1776638040011,55.33,74042.76,0.0,-0.98274,1e-05,3.04948]
[1776638041019,55.33,74043.33,0.0,-0.98273,1e-05,3.05025]
[1776638042660,55.33,74043.33,0.0,-0.98273,1e-05,3.05025]
[1776638042694,55.33,74043.33,0.0,-0.98273,1e-05,3.05025]
[1776638042761,55.33,74031.81,0.0,-0.98286,1e-05,3.03067]
[1776638043034,55.33,74038.01,0.0,-0.98279,1e-05,3.04101]
[1776638044041,55.33,74034.79,0.0,-0.98283,1e-05,3.03546]
[1776638045455,55.33,74034.79,0.0,-0.98283,1e-05,3.03546]
[1776638045607,55.33,74034.79,0.0,-0.98283,1e-05,3.03546]
[1776638045698,55.33,74034.79,0.0,-0.98283,1e-05,3.03546]
[1776638045709,55.33,74035.3,0.0,-0.98282,1e-05,3.03597]
[1776638047538,55.33,74035.76,0.0,-0.98282,1e-05,3.03674]
[1776638047597,55.33,74035.76,0.0,-0.98282,1e-05,3.03674]
[1776638047699,55.33,74035.76,0.0,-0.98282,1e-05,3.03674]
[1776638047800,55.33,74040.6,0.0,-0.98277,1e-05,3.04446]
[1776638053929,55.33,74043.2,0.0,-0.98274,1e-05,3.04854]
[1776638053935,55.33,74043.2,0.0,-0.98274,1e-05,3.04854]
[1776638054241,55.33,74043.43,0.0,-0.98274,1e-05,3.04873]
[1776638054436,55.33,74043.43,0.0,-0.98274,1e-05,3.04873]
[1776638054495,55.32,74043.99,0.0,-0.98274,1e-05,3.04927]
[1776638056125,55.32,74049.9,0.0,-0.98268,1e-05,3.05897]
[1776638058458,55.32,74049.82,0.0,-0.98268,1e-05,3.05862]
[1776638058688,55.32,74049.82,0.0,-0.98268,1e-05,3.05862]
[1776638058722,55.32,74042.27,0.0,-0.98276,1e-05,3.04557]
[1776638061180,55.32,74044.38,0.0,-0.98274,1e-05,3.0489]
[1776638061188,55.32,74044.38,0.0,-0.98274,1e-05,3.0489]
[1776638061220,55.32,74044.38,0.0,-0.98274,1e-05,3.0489]
[1776638061439,55.32,74044.38,0.0,-0.98274,1e-05,3.0489]
[1776638061541,55.32,74052.0,0.0,-0.98266,1e-05,3.06127]
[1776638063174,55.32,74040.51,0.0,-0.98279,1e-05,3.04182]
[1776638064591,55.32,74040.51,0.0,-0.98279,1e-05,3.04182]
[1776638064694,55.32,74040.51,0.0,-0.98279,1e-05,3.04182]
[1776638064795,55.32,74036.7,0.0,-0.98283,1e-05,3.03506]
[1776638067202,55.31,74050.17,0.0,-0.98269,1e-05,3.05722]
[1776638068209,55.31,74060.01,0.0,-0.98258,1e-05,3.07358]
[1776638069216,55.31,74060.54,0.0,-0.98258,1e-05,3.07426]
[1776638070223,55.3,74059.74,0.0,-0.9826,1e-05,3.07049]
[1776638071231,55.3,74066.36,0.0,-0.98254,1e-05,3.07965]
[1776638076266,55.28,74069.7,0.0,-0.98254,1e-05,3.07961]
[1776638081301,55.28,74067.92,0.0,-0.98257,1e-05,3.07536]
[1776638082948,55.28,74067.92,0.0,-0.98257,1e-05,3.07536]
[1776638083022,55.27,74066.92,0.0,-0.98258,1e-05,3.07319]
[1776638083198,55.27,74066.92,0.0,-0.98258,1e-05,3.07319]
[1776638088352,55.27,74071.72,0.0,-0.98254,1e-05,3.0801]
[1776638093387,55.26,74070.75,0.0,-0.98256,1e-05,3.07726]
[1776638095758,55.26,74069.32,0.0,-0.98258,1e-05,3.07437]
[1776638095939,55.26,74069.32,0.0,-0.98258,1e-05,3.07437]
[1776638096040,55.26,74069.27,0.0,-0.98258,1e-05,3.07405]
[1776638098692,55.26,74068.81,0.0,-0.98259,1e-05,3.07279]
[1776638102690,55.26,74069.75,0.0,-0.98258,1e-05,3.07344]
[1776638105799,55.25,74069.31,0.0,-0.98259,1e-05,3.07198]
[1776638105936,55.25,74069.31,0.0,-0.98259,1e-05,3.07198]
[1776638106037,55.25,74069.08,0.0,-0.9826,1e-05,3.07135]
[1776638106688,55.25,74069.08,0.0,-0.9826,1e-05,3.07135]
[1776638107485,55.25,74061.89,0.0,-0.98268,1e-05,3.05879]
[1776638108492,55.25,74065.37,0.0,-0.98264,1e-05,3.06442]
[1776638110365,55.25,74064.22,0.0,-0.98266,1e-05,3.06226]
[1776638110436,55.25,74064.22,0.0,-0.98266,1e-05,3.06226]
[1776638110928,55.25,74064.22,0.0,-0.98266,1e-05,3.06226]
[1776638110935,55.25,74064.22,0.0,-0.98266,1e-05,3.06226]
[1776638111029,55.25,74070.28,0.0,-0.98259,1e-05,3.07224]
[1776638116272,55.24,74071.14,0.0,-0.98259,1e-05,3.07254]
[1776638116444,55.24,74071.14,0.0,-0.98259,1e-05,3.07254]
[1776638116928,55.24,74071.14,0.0,-0.98259,1e-05,3.07254]
[1776638116940,55.24,74071.14,0.0,-0.98259,1e-05,3.07254]
[1776638116981,55.24,74071.14,0.0,-0.98259,1e-05,3.0723]
[1776638122593,55.24,74071.24,0.0,-0.9826,1e-05,3.0711]
[1776638124727,55.24,74072.37,0.0,-0.98259,1e-05,3.07278]
[1776638124947,55.24,74072.37,0.0,-0.98259,1e-05,3.07278]
[1776638125048,55.23,74072.8,0.0,-0.98259,1e-05,3.07327]
[1776638125359,55.23,74072.8,0.0,-0.98259,1e-05,3.07327]
[1776638125444,55.23,74072.8,0.0,-0.98259,1e-05,3.07327]
[1776638128638,55.23,74076.99,0.0,-0.98255,1e-05,3.07942]
[1776638130917,55.23,74078.32,0.0,-0.98253,1e-05,3.08143]
[1776638130937,55.23,74078.32,0.0,-0.98253,1e-05,3.08143]
[1776638130972,55.23,74080.7,0.0,-0.98251,1e-05,3.08521]
[1776638131521,55.23,74080.7,0.0,-0.98251,1e-05,3.08521]
[1776638131696,55.23,74080.7,0.0,-0.98251,1e-05,3.08521]
[1776638133673,55.22,74093.1,0.0,-0.9824,1e-05,3.10154]
[1776638134680,55.22,74092.05,0.0,-0.98241,1e-05,3.09948]
[1776638136694,55.21,74088.97,0.0,-0.98245,1e-05,3.09371]
[1776638138206,55.21,74089.41,0.0,-0.98245,1e-05,3.0942]
[1776638138438,55.21,74089.41,0.0,-0.98245,1e-05,3.0942]
[1776638138709,55.21,74088.71,0.0,-0.98246,1e-05,3.09275]
[1776638139308,55.21,74088.71,0.0,-0.98246,1e-05,3.09275]
[1776638139438,55.21,74088.71,0.0,-0.98246,1e-05,3.09275]
[1776638140723,55.21,74100.53,0.0,-0.98233,1e-05,3.1123]
[1776638141731,55.21,74100.24,0.0,-0.98234,1e-05,3.11151]
[1776638144236,55.21,74098.64,0.0,-0.98236,1e-05,3.10821]
[1776638144438,55.21,74098.64,0.0,-0.98236,1e-05,3.10821]
[1776638144857,55.21,74098.64,0.0,-0.98236,1e-05,3.10821]
[1776638144941,55.21,74098.64,0.0,-0.98236,1e-05,3.10821]
[1776638144951,55.21,74098.9,0.0,-0.98236,1e-05,3.10837]
[1776638150793,55.2,74098.52,0.0,-0.98237,1e-05,3.10603]
[1776638155828,55.19,74098.41,0.0,-0.98238,1e-05,3.10447]
[1776638156423,55.19,74098.41,0.0,-0.98238,1e-05,3.10447]
[1776638156439,55.19,74098.41,0.0,-0.98238,1e-05,3.10447]
[1776638156978,55.19,74098.41,0.0,-0.98238,1e-05,3.10447]
[1776638157048,55.19,74098.32,0.0,-0.98239,1e-05,3.10405]
[1776638157204,55.19,74098.32,0.0,-0.98239,1e-05,3.10405]
[1776638159422,55.19,74098.38,0.0,-0.98239,1e-05,3.10361]
[1776638160863,55.19,74105.54,0.0,-0.98231,1e-05,3.11525]
[1776638162918,55.19,74112.77,0.0,-0.98224,1e-05,3.12702]
[1776638163326,55.19,74112.77,0.0,-0.98224,1e-05,3.12702]
[1776638163763,55.19,74112.77,0.0,-0.98224,1e-05,3.12702]
[1776638163892,55.18,74123.84,0.0,-0.98212,1e-05,3.14568]
[1776638164899,55.18,74121.33,0.0,-0.98215,1e-05,3.14103]
[1776638165906,55.18,74117.38,0.0,-0.98219,1e-05,3.13393]
[1776638167471,55.18,74116.88,0.0,-0.9822,1e-05,3.13275]
[1776638167920,55.18,74113.35,0.0,-0.98224,1e-05,3.1264]
[1776638172955,55.17,74110.12,0.0,-0.98229,1e-05,3.11936]
[1776638173898,55.17,74110.12,0.0,-0.98229,1e-05,3.11936]
[1776638176983,55.17,74118.74,0.0,-0.9822,1e-05,3.13292]
[1776638177813,55.17,74118.74,0.0,-0.9822,1e-05,3.13292]
[1776638177990,55.17,74132.12,0.0,-0.98205,1e-05,3.15558]
[1776638178179,55.17,74132.12,0.0,-0.98205,1e-05,3.15558]
[1776638178997,55.17,74135.13,0.0,-0.98202,1e-05,3.16041]
[1776638181010,55.16,74138.34,0.0,-0.98199,1e-05,3.1652]
[1776638181891,55.16,74138.34,0.0,-0.98199,1e-05,3.1652]
[1776638182018,55.16,74147.17,0.0,-0.98189,1e-05,3.18009]
[1776638183024,55.16,74147.79,0.0,-0.98189,1e-05,3.18076]
[1776638188060,55.15,74158.56,0.0,-0.98178,1e-05,3.1974]
[1776638189067,55.15,74154.91,0.0,-0.98182,1e-05,3.19061]
[1776638191081,55.15,74159.47,0.0,-0.98179,1e-05,3.19588]
[1776638193139,55.15,74159.38,0.0,-0.98179,1e-05,3.19528]
[1776638193195,55.14,74159.44,0.0,-0.9818,1e-05,3.19494]
[1776638194120,55.14,74159.44,0.0,-0.9818,1e-05,3.19494]
[1776638194102,55.14,74159.38,0.0,-0.9818,1e-05,3.1944]
[1776638194200,55.14,74159.38,0.0,-0.9818,1e-05,3.1944]
[1776638195109,55.14,74162.43,0.0,-0.98177,1e-05,3.19927]
[1776638199664,55.13,74161.67,0.0,-0.98179,1e-05,3.19613]
[1776638202158,55.13,74170.47,0.0,-0.9817,1e-05,3.21014]
[1776638203165,55.13,74172.17,0.0,-0.98168,1e-05,3.21264]
[1776638203551,55.13,74172.17,0.0,-0.98168,1e-05,3.21264]
[1776638203899,55.13,74172.17,0.0,-0.98168,1e-05,3.21264]
[1776638206214,55.12,74188.02,0.0,-0.98151,1e-05,3.23897]
[1776638207580,55.12,74188.02,0.0,-0.98151,1e-05,3.23897]
[1776638207656,55.12,74188.81,0.0,-0.98151,1e-05,3.23932]
[1776638209207,55.12,74195.28,0.0,-0.98144,1e-05,3.25019]
[1776638210226,55.11,74196.84,0.0,-0.98142,1e-05,3.2524]
[1776638212251,55.11,74203.35,0.0,-0.98135,1e-05,3.26281]
[1776638213257,55.11,74206.89,0.0,-0.98132,1e-05,3.26851]
[1776638215271,55.1,74197.36,0.0,-0.98143,1e-05,3.25053]
[1776638216278,55.1,74185.37,0.0,-0.98158,1e-05,3.2289]
[1776638217285,55.1,74187.04,0.0,-0.98156,1e-05,3.23133]
[1776638221313,55.09,74202.17,0.0,-0.9814,1e-05,3.25594]
[1776638222320,55.09,74196.58,0.0,-0.98147,1e-05,3.24554]
[1776638223361,55.09,74196.58,0.0,-0.98147,1e-05,3.24554]
[1776638223442,55.09,74196.58,0.0,-0.98147,1e-05,3.24554]
[1776638223849,55.09,74196.58,0.0,-0.98147,1e-05,3.24554]
[1776638223941,55.09,74196.58,0.0,-0.98147,1e-05,3.24554]
[1776638224044,55.09,74196.07,0.0,-0.98148,1e-05,3.24359]
[1776638225341,55.08,74190.4,0.0,-0.98155,1e-05,3.23309]
[1776638226671,55.08,74190.4,0.0,-0.98155,1e-05,3.23309]
[1776638226690,55.08,74190.4,0.0,-0.98155,1e-05,3.23309]
[1776638226699,55.08,74189.62,0.0,-0.98156,1e-05,3.23071]
[1776638227783,55.08,74189.62,0.0,-0.98156,1e-05,3.23071]
[1776638227940,55.08,74189.62,0.0,-0.98156,1e-05,3.23071]
[1776638228036,55.08,74185.64,0.0,-0.98161,1e-05,3.22323]
[1776638230260,55.08,74183.35,0.0,-0.98164,1e-05,3.21874]
[1776638230439,55.08,74183.35,0.0,-0.98164,1e-05,3.21874]
[1776638230469,55.07,74182.84,0.0,-0.98165,1e-05,3.21737]
[1776638233022,55.07,74183.12,0.0,-0.98165,1e-05,3.21738]
[1776638233193,55.07,74183.12,0.0,-0.98165,1e-05,3.21738]
[1776638236419,55.06,74170.62,0.0,-0.98181,1e-05,3.1932]
[1776638237426,55.06,74172.87,0.0,-0.98179,1e-05,3.19668]
[1776638239988,55.06,74171.7,0.0,-0.9818,1e-05,3.19421]
[1776638240194,55.06,74171.7,0.0,-0.9818,1e-05,3.19421]
[1776638240001,55.06,74169.85,0.0,-0.98183,1e-05,3.19011]
[1776638241602,55.06,74167.18,0.0,-0.98186,1e-05,3.18547]
[1776638241693,55.06,74167.18,0.0,-0.98186,1e-05,3.18547]
[1776638244476,55.04,74150.89,0.0,-0.98208,1e-05,3.15188]
[1776638245483,55.02,74154.14,0.0,-0.98207,1e-05,3.15349]
[1776638246490,55.02,74152.08,0.0,-0.9821,1e-05,3.14959]
[1776638247497,55.02,74156.14,0.0,-0.98205,1e-05,3.15622]
[1776638248504,55.02,74166.24,0.0,-0.98194,1e-05,3.17334]
[1776638250227,55.01,74166.84,0.0,-0.98194,1e-05,3.17401]
[1776638250439,55.01,74166.84,0.0,-0.98194,1e-05,3.17401]
[1776638250976,55.01,74166.84,0.0,-0.98194,1e-05,3.17401]
[1776638251199,55.01,74166.84,0.0,-0.98194,1e-05,3.17401]
[1776638250992,55.01,74165.43,0.0,-0.98196,1e-05,3.17076]
[1776638255555,55.01,74160.78,0.0,-0.98203,1e-05,3.15936]
[1776638256652,55.01,74160.78,0.0,-0.98203,1e-05,3.15936]
[1776638256688,55.01,74160.78,0.0,-0.98203,1e-05,3.15936]
[1776638256753,54.99,74154.19,0.0,-0.98213,1e-05,3.14374]
[1776638257570,54.99,74138.1,0.0,-0.98231,1e-05,3.11613]
[1776638259584,54.97,74136.51,0.0,-0.98236,1e-05,3.10966]
[1776638261598,54.97,74133.44,0.0,-0.98239,1e-05,3.10384]
[1776638262288,54.97,74133.44,0.0,-0.98239,1e-05,3.10384]
[1776638262440,54.97,74133.44,0.0,-0.98239,1e-05,3.10384]
[1776638265626,54.97,74129.38,0.0,-0.98245,1e-05,3.09551]
[1776638266386,54.97,74129.38,0.0,-0.98245,1e-05,3.09551]
[1776638266436,54.97,74129.38,0.0,-0.98245,1e-05,3.09551]
[1776638266978,54.97,74129.38,0.0,-0.98245,1e-05,3.09551]
[1776638267197,54.97,74129.38,0.0,-0.98245,1e-05,3.09551]
[1776638267046,54.97,74129.16,0.0,-0.98245,1e-05,3.09487]
[1776638271668,54.96,74125.43,0.0,-0.9825,1e-05,3.08746]
[1776638272674,54.96,74135.92,0.0,-0.98239,1e-05,3.10481]
[1776638273682,54.96,74139.92,0.0,-0.98234,1e-05,3.11136]
[1776638274322,54.96,74139.92,0.0,-0.98234,1e-05,3.11136]
[1776638274437,54.96,74139.92,0.0,-0.98234,1e-05,3.11136]
[1776638274689,54.96,74133.12,0.0,-0.98242,1e-05,3.09946]
[1776638275293,54.96,74133.12,0.0,-0.98242,1e-05,3.09946]
[1776638275438,54.96,74133.12,0.0,-0.98242,1e-05,3.09946]
[1776638275696,54.96,74128.09,0.0,-0.98248,1e-05,3.09061]
[1776638276347,54.96,74128.09,0.0,-0.98248,1e-05,3.09061]
[1776638276437,54.96,74128.09,0.0,-0.98248,1e-05,3.09061]
[1776638276703,54.96,74125.39,0.0,-0.98251,1e-05,3.08577]
[1776638277709,54.95,74109.12,0.0,-0.98269,1e-05,3.05797]
[1776638278717,54.95,74102.42,0.0,-0.98276,1e-05,3.04648]
[1776638279724,54.95,74102.07,0.0,-0.98277,1e-05,3.04571]
[1776638282744,54.95,74115.23,0.0,-0.98263,1e-05,3.06736]
[1776638283752,54.95,74122.21,0.0,-0.98256,1e-05,3.07896]
[1776638284760,54.95,74123.61,0.0,-0.98254,1e-05,3.0811]
[1776638286198,54.95,74123.61,0.0,-0.98254,1e-05,3.0811]
[1776638285767,54.95,74128.33,0.0,-0.98249,1e-05,3.08887]
[1776638286441,54.95,74128.33,0.0,-0.98249,1e-05,3.08887]
[1776638288478,54.95,74127.67,0.0,-0.9825,1e-05,3.08725]
[1776638288692,54.95,74127.67,0.0,-0.9825,1e-05,3.08725]
[1776638288788,54.94,74121.54,0.0,-0.98257,1e-05,3.0766]
[1776638289306,54.94,74121.54,0.0,-0.98257,1e-05,3.0766]
[1776638289439,54.94,74121.54,0.0,-0.98257,1e-05,3.0766]
[1776638291809,54.94,74126.98,0.0,-0.98252,1e-05,3.08513]
[1776638292763,54.94,74126.98,0.0,-0.98252,1e-05,3.08513]
[1776638292937,54.94,74126.98,0.0,-0.98252,1e-05,3.08513]
[1776638292999,54.94,74129.31,0.0,-0.98249,1e-05,3.08885]
[1776638293370,54.94,74129.31,0.0,-0.98249,1e-05,3.08885]
[1776638293439,54.94,74129.31,0.0,-0.98249,1e-05,3.08885]
[1776638297852,54.94,74126.58,0.0,-0.98253,1e-05,3.08295]
[1776638299522,54.94,74125.49,0.0,-0.98254,1e-05,3.08086]
[1776638299692,54.94,74125.49,0.0,-0.98254,1e-05,3.08086]
[1776638299866,54.93,74125.06,0.0,-0.98255,1e-05,3.07989]
[1776638300331,54.93,74125.06,0.0,-0.98255,1e-05,3.07989]
[1776638300440,54.93,74125.06,0.0,-0.98255,1e-05,3.07989]
[1776638305908,54.93,74123.04,0.0,-0.98258,1e-05,3.07509]
[1776638310825,54.93,74123.05,0.0,-0.98259,1e-05,3.07419]
[1776638310937,54.93,74123.05,0.0,-0.98259,1e-05,3.07419]
[1776638310944,54.92,74126.17,0.0,-0.98255,1e-05,3.07925]
[1776638311770,54.92,74126.17,0.0,-0.98255,1e-05,3.07925]
[1776638311940,54.92,74126.17,0.0,-0.98255,1e-05,3.07925]
[1776638312957,54.92,74131.05,0.0,-0.98251,1e-05,3.08531]
[1776638317992,54.92,74129.92,0.0,-0.98253,1e-05,3.08215]
[1776638318638,54.92,74129.92,0.0,-0.98253,1e-05,3.08215]
[1776638318689,54.92,74129.92,0.0,-0.98253,1e-05,3.08215]
[1776638318999,54.92,74124.89,0.0,-0.98259,1e-05,3.07337]
[1776638319424,54.92,74124.89,0.0,-0.98259,1e-05,3.07337]
[1776638319437,54.92,74124.89,0.0,-0.98259,1e-05,3.07337]
[1776638325043,54.91,74119.1,0.0,-0.98266,1e-05,3.06226]
[1776638325742,54.91,74119.1,0.0,-0.98266,1e-05,3.06226]
[1776638325937,54.91,74119.1,0.0,-0.98266,1e-05,3.06226]
[1776638326050,54.91,74116.01,0.0,-0.9827,1e-05,3.05683]
[1776638326679,54.91,74116.01,0.0,-0.9827,1e-05,3.05683]
[1776638326701,54.91,74116.01,0.0,-0.9827,1e-05,3.05683]
[1776638328089,54.91,74132.51,0.0,-0.98252,1e-05,3.08438]
[1776638328733,54.91,74132.51,0.0,-0.98252,1e-05,3.08438]
[1776638329081,54.91,74154.9,0.0,-0.98227,1e-05,3.12288]
[1776638330088,54.91,74159.86,0.0,-0.98222,1e-05,3.13108]
[1776638331777,54.91,74159.86,0.0,-0.98222,1e-05,3.13108]
[1776638332102,54.91,74160.04,0.0,-0.98222,1e-05,3.13074]
[1776638333111,54.91,74156.75,0.0,-0.98226,1e-05,3.12476]
[1776638337141,54.9,74160.08,0.0,-0.98223,1e-05,3.12921]
[1776638340834,54.9,74161.74,0.0,-0.98222,1e-05,3.13107]
[1776638340936,54.9,74161.74,0.0,-0.98222,1e-05,3.13107]
[1776638341169,54.9,74161.3,0.0,-0.98222,1e-05,3.12998]
[1776638341872,54.9,74161.3,0.0,-0.98222,1e-05,3.12998]
[1776638341945,54.9,74161.3,0.0,-0.98222,1e-05,3.12998]
[1776638343182,54.89,74171.57,0.0,-0.98211,1e-05,3.14701]
[1776638344190,54.89,74172.11,0.0,-0.98211,1e-05,3.14758]
[1776638344445,54.89,74172.11,0.0,-0.98211,1e-05,3.14758]
[1776638344697,54.89,74172.11,0.0,-0.98211,1e-05,3.14758]
[1776638344827,54.89,74172.11,0.0,-0.98211,1e-05,3.14758]
[1776638344937,54.89,74172.11,0.0,-0.98211,1e-05,3.14758]
[1776638345197,54.89,74163.58,0.0,-0.98221,1e-05,3.13251]
[1776638346222,54.89,74163.58,0.0,-0.98221,1e-05,3.13251]
[1776638346228,54.89,74167.7,0.0,-0.98216,1e-05,3.13927]
[1776638346437,54.89,74167.7,0.0,-0.98216,1e-05,3.13927]
[1776638347212,54.89,74171.75,0.0,-0.98212,1e-05,3.14591]
[1776638348218,54.89,74181.1,0.0,-0.98202,1e-05,3.16172]
[1776638349226,54.88,74189.92,0.0,-0.98192,1e-05,3.17664]
[1776638350233,54.88,74191.58,0.0,-0.98191,1e-05,3.17911]
[1776638351240,54.88,74186.77,0.0,-0.98196,1e-05,3.17033]
[1776638352544,54.88,74186.86,0.0,-0.98196,1e-05,3.17009]
[1776638352689,54.88,74186.86,0.0,-0.98196,1e-05,3.17009]
[1776638353254,54.88,74182.88,0.0,-0.98201,1e-05,3.16279]
[1776638353669,54.88,74182.88,0.0,-0.98201,1e-05,3.16279]
[1776638353689,54.88,74182.88,0.0,-0.98201,1e-05,3.16279]
[1776638357282,54.87,74170.48,0.0,-0.98216,1e-05,3.13982]
[1776638358289,54.87,74164.39,0.0,-0.98223,1e-05,3.129]
[1776638359796,54.87,74163.46,0.0,-0.98224,1e-05,3.12708]
[1776638359938,54.87,74163.46,0.0,-0.98224,1e-05,3.12708]
[1776638360302,54.87,74165.89,0.0,-0.98222,1e-05,3.13093]
[1776638361571,54.87,74165.07,0.0,-0.98223,1e-05,3.1292]
[1776638361687,54.87,74165.07,0.0,-0.98223,1e-05,3.1292]
[1776638362317,54.87,74162.61,0.0,-0.98226,1e-05,3.12465]
[1776638365826,54.86,74163.6,0.0,-0.98226,1e-05,3.1254]
[1776638365937,54.86,74163.6,0.0,-0.98226,1e-05,3.1254]
[1776638366038,54.86,74163.6,0.0,-0.98226,1e-05,3.12508]
[1776638366450,54.86,74163.6,0.0,-0.98226,1e-05,3.12508]
[1776638366689,54.86,74163.6,0.0,-0.98226,1e-05,3.12508]
[1776638366789,54.86,74167.25,0.0,-0.98222,1e-05,3.13103]
[1776638371280,54.86,74167.06,0.0,-0.98222,1e-05,3.13038]
[1776638371435,54.86,74167.06,0.0,-0.98222,1e-05,3.13038]
[1776638372086,54.86,74167.06,0.0,-0.98222,1e-05,3.13038]
[1776638372196,54.86,74167.06,0.0,-0.98222,1e-05,3.13038]
[1776638372298,54.85,74166.16,0.0,-0.98225,1e-05,3.12577]
[1776638376416,54.85,74163.81,0.0,-0.98229,1e-05,3.12047]
[1776638377408,54.85,74163.81,0.0,-0.98229,1e-05,3.12047]
[1776638377438,54.85,74163.81,0.0,-0.98229,1e-05,3.12047]
[1776638377509,54.85,74155.89,0.0,-0.98238,1e-05,3.1066]
[1776638379282,54.85,74135.84,0.0,-0.9826,1e-05,3.07194]
[1776638381453,54.84,74129.18,0.0,-0.98268,1e-05,3.06021]
[1776638383234,54.84,74125.1,0.0,-0.98272,1e-05,3.05292]
[1776638383557,54.84,74125.1,0.0,-0.98272,1e-05,3.05292]
[1776638383692,54.84,74125.1,0.0,-0.98272,1e-05,3.05292]
[1776638384474,54.84,74120.2,0.0,-0.98278,1e-05,3.04447]
[1776638385711,54.84,74120.2,0.0,-0.98278,1e-05,3.04447]
[1776638385938,54.84,74120.2,0.0,-0.98278,1e-05,3.04447]
[1776638385985,54.84,74116.0,0.0,-0.98283,1e-05,3.03706]
[1776638390863,54.84,74117.33,0.0,-0.98281,1e-05,3.03897]
[1776638390939,54.84,74117.33,0.0,-0.98281,1e-05,3.03897]
[1776638393757,54.84,74117.8,0.0,-0.98281,1e-05,3.03911]
[1776638393937,54.84,74117.8,0.0,-0.98281,1e-05,3.03911]
[1776638394039,54.83,74117.54,0.0,-0.98282,1e-05,3.03835]
[1776638395578,54.83,74124.16,0.0,-0.98275,1e-05,3.04934]
[1776638396389,54.83,74124.16,0.0,-0.98275,1e-05,3.04934]
[1776638396440,54.83,74124.16,0.0,-0.98275,1e-05,3.04934]
[1776638398599,54.83,74134.33,0.0,-0.98264,1e-05,3.06599]
[1776638399929,54.83,74134.33,0.0,-0.98264,1e-05,3.06599]
[1776638399940,54.83,74134.33,0.0,-0.98264,1e-05,3.06599]
[1776638400030,54.83,74140.31,0.0,-0.98258,1e-05,3.0757]
[1776638402628,54.83,74143.75,0.0,-0.98254,1e-05,3.0811]
[1776638403634,54.83,74155.85,0.0,-0.98241,1e-05,3.1015]
[1776638404902,54.83,74155.85,0.0,-0.98241,1e-05,3.1015]
[1776638404943,54.83,74155.85,0.0,-0.98241,1e-05,3.1015]
[1776638405003,54.83,74156.52,0.0,-0.98241,1e-05,3.10214]
[1776638405649,54.83,74159.94,0.0,-0.98237,1e-05,3.10799]
[1776638407662,54.82,74149.6,0.0,-0.98249,1e-05,3.08977]
[1776638408669,54.82,74144.5,0.0,-0.98254,1e-05,3.08081]
[1776638409904,54.82,74144.5,0.0,-0.98254,1e-05,3.08081]
[1776638409941,54.82,74144.5,0.0,-0.98254,1e-05,3.08081]
[1776638410043,54.82,74135.24,0.0,-0.98265,1e-05,3.06461]
[1776638411690,54.82,74133.8,0.0,-0.98267,1e-05,3.06196]
[1776638413320,54.82,74133.8,0.0,-0.98267,1e-05,3.06196]
[1776638413440,54.82,74133.73,0.0,-0.98267,1e-05,3.06163]
[1776638415128,54.82,74134.54,0.0,-0.98266,1e-05,3.0628]
[1776638415194,54.82,74134.54,0.0,-0.98266,1e-05,3.0628]
[1776638415230,54.82,74129.7,0.0,-0.98272,1e-05,3.0542]
[1776638417169,54.82,74130.44,0.0,-0.98271,1e-05,3.05545]
[1776638417192,54.82,74130.44,0.0,-0.98271,1e-05,3.05545]
[1776638417271,54.82,74130.45,0.0,-0.98271,1e-05,3.05508]
[1776638421133,54.81,74132.16,0.0,-0.9827,1e-05,3.05758]
[1776638421189,54.81,74132.16,0.0,-0.9827,1e-05,3.05758]
[1776638421764,54.81,74137.29,0.0,-0.98264,1e-05,3.06587]
[1776638422771,54.81,74152.35,0.0,-0.98248,1e-05,3.09127]
[1776638424069,54.81,74152.35,0.0,-0.98248,1e-05,3.09127]
[1776638424199,54.81,74152.35,0.0,-0.98248,1e-05,3.09127]
[1776638424300,54.81,74154.97,0.0,-0.98245,1e-05,3.09526]
[1776638426199,54.81,74155.01,0.0,-0.98245,1e-05,3.09532]
[1776638426292,54.81,74155.09,0.0,-0.98245,1e-05,3.09492]
[1776638426436,54.81,74155.09,0.0,-0.98245,1e-05,3.09492]
[1776638428242,54.81,74153.52,0.0,-0.98247,1e-05,3.09224]
[1776638428343,54.81,74145.85,0.0,-0.98256,1e-05,3.07865]
[1776638428438,54.81,74145.85,0.0,-0.98256,1e-05,3.07865]
[1776638429820,54.8,74144.01,0.0,-0.98258,1e-05,3.07528]
[1776638431834,54.8,74139.79,0.0,-0.98264,1e-05,3.0659]
[1776638432446,54.8,74139.79,0.0,-0.98264,1e-05,3.0659]
[1776638432703,54.8,74139.79,0.0,-0.98264,1e-05,3.0659]
[1776638432841,54.8,74157.16,0.0,-0.98245,1e-05,3.09522]
[1776638433848,54.8,74163.36,0.0,-0.98238,1e-05,3.1056]
[1776638434855,54.8,74162.94,0.0,-0.98239,1e-05,3.10433]
[1776638436992,54.8,74162.49,0.0,-0.9824,1e-05,3.10356]
[1776638437166,54.8,74162.49,0.0,-0.9824,1e-05,3.10356]
[1776638440323,54.8,74162.22,0.0,-0.98241,1e-05,3.10225]
[1776638440420,54.79,74162.03,0.0,-0.98241,1e-05,3.10136]
[1776638440899,54.79,74154.96,0.0,-0.98249,1e-05,3.08929]
[1776638441906,54.79,74149.35,0.0,-0.98255,1e-05,3.0792]
[1776638443314,54.79,74149.35,0.0,-0.98255,1e-05,3.0792]
[1776638443441,54.79,74149.35,0.0,-0.98255,1e-05,3.0792]
[1776638448955,54.78,74147.44,0.0,-0.98259,1e-05,3.07432]
[1776638450913,54.78,74147.33,0.0,-0.98259,1e-05,3.0739]
[1776638450937,54.78,74147.33,0.0,-0.98259,1e-05,3.0739]
[1776638450969,54.78,74146.92,0.0,-0.98259,1e-05,3.0732]
[1776638451501,54.78,74146.92,0.0,-0.98259,1e-05,3.0732]
[1776638451690,54.78,74146.92,0.0,-0.98259,1e-05,3.0732]
[1776638455531,54.78,74145.4,0.0,-0.98262,1e-05,3.06947]
[1776638455704,54.78,74145.4,0.0,-0.98262,1e-05,3.06947]
[1776638456672,54.78,74143.74,0.0,-0.98264,1e-05,3.06642]
[1776638456691,54.78,74143.74,0.0,-0.98264,1e-05,3.06642]
[1776638457011,54.78,74140.62,0.0,-0.98267,1e-05,3.06091]
[1776638458018,54.78,74135.84,0.0,-0.98273,1e-05,3.05261]
[1776638463053,54.77,74135.4,0.0,-0.98274,1e-05,3.05088]
[1776638466074,54.77,74138.71,0.0,-0.98271,1e-05,3.05589]
[1776638466471,54.77,74138.71,0.0,-0.98271,1e-05,3.05589]
[1776638466690,54.77,74138.71,0.0,-0.98271,1e-05,3.05589]
[1776638472117,54.77,74142.62,0.0,-0.98267,1e-05,3.06123]
[1776638473124,54.76,74146.55,0.0,-0.98263,1e-05,3.06767]
[1776638475389,54.76,74147.59,0.0,-0.98262,1e-05,3.06921]
[1776638475443,54.76,74147.59,0.0,-0.98262,1e-05,3.06921]
[1776638475395,54.76,74147.59,0.0,-0.98262,1e-05,3.06898]
[1776638476145,54.76,74154.83,0.0,-0.98254,1e-05,3.08106]
[1776638477152,54.76,74156.97,0.0,-0.98252,1e-05,3.08445]
[1776638484201,54.75,74158.43,0.0,-0.98252,1e-05,3.08514]
[1776638489448,54.75,74158.35,0.0,-0.98252,1e-05,3.08475]
[1776638489946,54.75,74156.61,0.0,-0.98255,1e-05,3.08077]
[1776638495278,54.74,74158.18,0.0,-0.98255,1e-05,3.08023]
[1776638495509,54.74,74158.18,0.0,-0.98255,1e-05,3.08023]
[1776638495597,54.74,74158.18,0.0,-0.98255,1e-05,3.08023]
[1776638495691,54.74,74158.18,0.0,-0.98255,1e-05,3.08023]
[1776638496285,54.74,74158.53,0.0,-0.98255,1e-05,3.08059]
[1776638502327,54.74,74159.85,0.0,-0.98254,1e-05,3.08139]
[1776638507362,54.73,74160.11,0.0,-0.98255,1e-05,3.08066]
[1776638508360,54.73,74160.11,0.0,-0.98255,1e-05,3.08066]
[1776638508409,54.73,74160.11,0.0,-0.98255,1e-05,3.08066]
[1776638508440,54.73,74160.11,0.0,-0.98255,1e-05,3.08066]
[1776638509376,54.73,74159.86,0.0,-0.98255,1e-05,3.07978]
[1776638514411,54.73,74164.24,0.0,-0.98251,1e-05,3.08611]
[1776638515418,54.73,74175.23,0.0,-0.98239,1e-05,3.10466]
[1776638516425,54.72,74174.65,0.0,-0.9824,1e-05,3.1034]
[1776638517432,54.72,74170.51,0.0,-0.98245,1e-05,3.09605]
[1776638518631,54.72,74170.41,0.0,-0.98245,1e-05,3.09563]
[1776638518695,54.72,74170.41,0.0,-0.98245,1e-05,3.09563]
[1776638518724,54.72,74170.41,0.0,-0.98245,1e-05,3.09563]
[1776638518944,54.72,74170.41,0.0,-0.98245,1e-05,3.09563]
[1776638519446,54.72,74170.28,0.0,-0.98245,1e-05,3.09515]
[1776638524481,54.72,74172.94,0.0,-0.98243,1e-05,3.09846]
[1776638526234,54.72,74173.45,0.0,-0.98243,1e-05,3.09908]
[1776638526437,54.72,74173.45,0.0,-0.98243,1e-05,3.09908]
[1776638530523,54.71,74179.69,0.0,-0.98237,1e-05,3.10851]
[1776638532774,54.71,74179.23,0.0,-0.98237,1e-05,3.10745]
[1776638532937,54.71,74179.23,0.0,-0.98237,1e-05,3.10745]
[1776638532987,54.71,74179.23,0.0,-0.98237,1e-05,3.10745]
[1776638533193,54.71,74179.23,0.0,-0.98237,1e-05,3.10745]
[1776638533294,54.71,74179.02,0.0,-0.98238,1e-05,3.10656]
[1776638536565,54.7,74172.11,0.0,-0.98246,1e-05,3.09395]
[1776638537927,54.7,74172.11,0.0,-0.98246,1e-05,3.09395]
[1776638538194,54.7,74172.11,0.0,-0.98246,1e-05,3.09395]
[1776638540593,54.7,74168.84,0.0,-0.9825,1e-05,3.08742]
[1776638547347,54.7,74170.79,0.0,-0.98249,1e-05,3.08982]
[1776638547642,54.69,74163.27,0.0,-0.98258,1e-05,3.0763]
[1776638548649,54.69,74163.43,0.0,-0.98258,1e-05,3.07636]
[1776638550995,54.69,74163.07,0.0,-0.98258,1e-05,3.07553]
[1776638556705,54.69,74165.19,0.0,-0.98258,1e-05,3.07588]
[1776638559058,54.69,74165.3,0.0,-0.98258,1e-05,3.07586]
[1776638559199,54.69,74165.3,0.0,-0.98258,1e-05,3.07586]
[1776638563988,54.68,74166.99,0.0,-0.98257,1e-05,3.07766]
[1776638564195,54.68,74166.99,0.0,-0.98257,1e-05,3.07766]
[1776638564258,54.68,74166.99,0.0,-0.98257,1e-05,3.07766]
[1776638564437,54.68,74166.99,0.0,-0.98257,1e-05,3.07766]
[1776638564538,54.68,74167.07,0.0,-0.98257,1e-05,3.07736]
[1776638571812,54.67,74168.98,0.0,-0.98256,1e-05,3.07911]
[1776638574291,54.67,74171.55,0.0,-0.98253,1e-05,3.08328]
[1776638574444,54.67,74171.55,0.0,-0.98253,1e-05,3.08328]
[1776638575840,54.67,74176.53,0.0,-0.98248,1e-05,3.0911]
[1776638579868,54.67,74182.42,0.0,-0.98242,1e-05,3.1002]
[1776638580875,54.67,74186.06,0.0,-0.98238,1e-05,3.10619]
[1776638582890,54.66,74191.27,0.0,-0.98233,1e-05,3.11488]
[1776638583920,54.66,74181.35,0.0,-0.98244,1e-05,3.09731]
[1776638584915,54.66,74168.49,0.0,-0.98258,1e-05,3.0751]
[1776638585922,54.66,74166.28,0.0,-0.98261,1e-05,3.07112]
[1776638586991,54.66,74166.28,0.0,-0.98261,1e-05,3.07112]
[1776638587202,54.66,74166.28,0.0,-0.98261,1e-05,3.07112]
[1776638587253,54.66,74166.28,0.0,-0.98261,1e-05,3.07112]
[1776638587439,54.66,74166.28,0.0,-0.98261,1e-05,3.07112]
[1776638587541,54.66,74165.17,0.0,-0.98262,1e-05,3.06883]
[1776638592824,54.66,74163.05,0.0,-0.98265,1e-05,3.06444]
[1776638592945,54.66,74163.05,0.0,-0.98265,1e-05,3.06444]
[1776638592971,54.66,74159.44,0.0,-0.98269,1e-05,3.05812]
[1776638598007,54.65,74148.86,0.0,-0.98281,1e-05,3.03935]
[1776638599014,54.65,74145.13,0.0,-0.98286,1e-05,3.03291]
[1776638601031,54.65,74137.63,0.0,-0.98294,1e-05,3.02003]
[1776638603046,54.65,74135.36,0.0,-0.98297,1e-05,3.01599]
[1776638603860,54.65,74135.36,0.0,-0.98297,1e-05,3.01599]
[1776638603941,54.65,74135.36,0.0,-0.98297,1e-05,3.01599]
[1776638604119,54.65,74135.36,0.0,-0.98297,1e-05,3.01599]
[1776638604202,54.65,74135.36,0.0,-0.98297,1e-05,3.01599]
[1776638604221,54.65,74137.11,0.0,-0.98295,1e-05,3.01882]
[1776638609087,54.65,74149.52,0.0,-0.98282,1e-05,3.03915]
[1776638611523,54.65,74149.16,0.0,-0.98282,1e-05,3.03843]
[1776638611556,54.65,74147.74,0.0,-0.98285,1e-05,3.03399]
[1776638611697,54.65,74147.74,0.0,-0.98285,1e-05,3.03399]
[1776638613116,54.64,74159.17,0.0,-0.98272,1e-05,3.05317]
[1776638614123,54.64,74162.57,0.0,-0.98269,1e-05,3.0588]
[1776638615100,54.64,74162.57,0.0,-0.98269,1e-05,3.0588]
[1776638615195,54.64,74162.57,0.0,-0.98269,1e-05,3.0588]
[1776638615355,54.64,74162.57,0.0,-0.98269,1e-05,3.0588]
[1776638615440,54.64,74162.57,0.0,-0.98269,1e-05,3.0588]
[1776638615541,54.64,74161.87,0.0,-0.9827,1e-05,3.05725]
[1776638617144,54.64,74158.61,0.0,-0.98273,1e-05,3.05154]
[1776638619019,54.64,74159.53,0.0,-0.98273,1e-05,3.05292]
[1776638619192,54.64,74159.53,0.0,-0.98273,1e-05,3.05292]
[1776638620165,54.64,74152.77,0.0,-0.9828,1e-05,3.04114]
[1776638622179,54.64,74152.02,0.0,-0.98281,1e-05,3.03956]
[1776638623719,54.64,74149.76,0.0,-0.98284,1e-05,3.0356]
[1776638623810,54.64,74149.76,0.0,-0.98284,1e-05,3.0356]
[1776638623941,54.64,74149.76,0.0,-0.98284,1e-05,3.0356]
[1776638624194,54.64,74148.71,0.0,-0.98285,1e-05,3.03368]
[1776638626208,54.64,74142.37,0.0,-0.98292,1e-05,3.02272]
[1776638627906,54.64,74141.01,0.0,-0.98294,1e-05,3.0203]
[1776638627939,54.64,74141.01,0.0,-0.98294,1e-05,3.0203]
[1776638628187,54.64,74141.01,0.0,-0.98294,1e-05,3.0203]
[1776638628440,54.64,74141.01,0.0,-0.98294,1e-05,3.0203]
[1776638628541,54.64,74140.79,0.0,-0.98294,1e-05,3.0197]
[1776638631243,54.63,74144.92,0.0,-0.9829,1e-05,3.02641]
[1776638631995,54.63,74144.92,0.0,-0.9829,1e-05,3.02641]
[1776638632197,54.63,74144.92,0.0,-0.9829,1e-05,3.02641]
[1776638635271,54.63,74140.72,0.0,-0.98295,1e-05,3.01883]
[1776638635711,54.63,74140.72,0.0,-0.98295,1e-05,3.01883]
[1776638635858,54.63,74140.72,0.0,-0.98295,1e-05,3.01883]
[1776638635943,54.63,74140.72,0.0,-0.98295,1e-05,3.01883]
[1776638636278,54.63,74141.95,0.0,-0.98293,1e-05,3.02077]
[1776638639300,54.63,74153.18,0.0,-0.98281,1e-05,3.03919]
[1776638640307,54.63,74146.67,0.0,-0.98289,1e-05,3.02821]
[1776638640966,54.63,74146.67,0.0,-0.98289,1e-05,3.02821]
[1776638641194,54.63,74146.67,0.0,-0.98289,1e-05,3.02821]
[1776638641314,54.63,74142.83,0.0,-0.98293,1e-05,3.02145]
[1776638641879,54.63,74142.83,0.0,-0.98293,1e-05,3.02145]
[1776638641937,54.63,74142.83,0.0,-0.98293,1e-05,3.02145]
[1776638642320,54.63,74145.27,0.0,-0.9829,1e-05,3.02543]
[1776638645429,54.63,74144.65,0.0,-0.98291,1e-05,3.02412]
[1776638645440,54.63,74144.65,0.0,-0.98291,1e-05,3.02412]
[1776638646349,54.63,74150.02,0.0,-0.98286,1e-05,3.0329]
[1776638648363,54.62,74155.64,0.0,-0.9828,1e-05,3.04208]
[1776638648704,54.62,74155.64,0.0,-0.9828,1e-05,3.04208]
[1776638648819,54.62,74155.64,0.0,-0.9828,1e-05,3.04208]
[1776638648939,54.62,74155.64,0.0,-0.9828,1e-05,3.04208]
[1776638649370,54.62,74155.5,0.0,-0.9828,1e-05,3.04168]
[1776638654405,54.62,74156.31,0.0,-0.9828,1e-05,3.04226]
[1776638658433,54.62,74173.02,0.0,-0.98262,1e-05,3.06999]
[1776638659439,54.62,74174.23,0.0,-0.9826,1e-05,3.07185]
[1776638660830,54.62,74174.71,0.0,-0.9826,1e-05,3.07246]
[1776638660940,54.62,74174.71,0.0,-0.9826,1e-05,3.07246]
[1776638661266,54.62,74174.71,0.0,-0.9826,1e-05,3.07246]
[1776638661443,54.62,74174.71,0.0,-0.9826,1e-05,3.07246]
[1776638661454,54.62,74174.18,0.0,-0.98261,1e-05,3.07135]
[1776638664475,54.61,74170.62,0.0,-0.98265,1e-05,3.06469]
[1776638666489,54.61,74166.97,0.0,-0.98269,1e-05,3.05811]
[1776638667497,54.61,74162.69,0.0,-0.98274,1e-05,3.05068]
[1776638668535,54.61,74162.69,0.0,-0.98274,1e-05,3.05068]
[1776638668542,54.61,74166.38,0.0,-0.9827,1e-05,3.05677]
[1776638668698,54.61,74166.38,0.0,-0.9827,1e-05,3.05677]
[1776638671525,54.61,74162.23,0.0,-0.98276,1e-05,3.04746]
[1776638673539,54.61,74154.92,0.0,-0.98284,1e-05,3.03478]
[1776638674545,54.61,74151.62,0.0,-0.98288,1e-05,3.02907]
[1776638675624,54.61,74151.62,0.0,-0.98288,1e-05,3.02907]
[1776638675690,54.61,74151.64,0.0,-0.98288,1e-05,3.02897]
[1776638675959,54.61,74151.64,0.0,-0.98288,1e-05,3.02897]
[1776638676204,54.61,74151.64,0.0,-0.98288,1e-05,3.02897]
[1776638676560,54.61,74152.5,0.0,-0.98287,1e-05,3.03029]
[1776638681595,54.6,74154.96,0.0,-0.98285,1e-05,3.03376]
[1776638683540,54.6,74155.85,0.0,-0.98284,1e-05,3.03512]
[1776638683690,54.6,74155.45,0.0,-0.98285,1e-05,3.0343]
[1776638689651,54.6,74163.78,0.0,-0.98276,1e-05,3.04755]
[1776638690304,54.6,74163.78,0.0,-0.98276,1e-05,3.04755]
[1776638690438,54.6,74163.78,0.0,-0.98276,1e-05,3.04755]
[1776638690658,54.6,74163.79,0.0,-0.98276,1e-05,3.04741]
[1776638690893,54.6,74163.79,0.0,-0.98276,1e-05,3.04741]
[1776638690938,54.6,74163.79,0.0,-0.98276,1e-05,3.04741]
[1776638691665,54.6,74163.44,0.0,-0.98277,1e-05,3.04665]
[1776638694686,54.6,74166.5,0.0,-0.98274,1e-05,3.05134]
[1776638696368,54.6,74167.0,0.0,-0.98273,1e-05,3.05202]
[1776638696446,54.6,74167.0,0.0,-0.98273,1e-05,3.05202]
[1776638701736,54.59,74184.88,0.0,-0.98254,1e-05,3.08146]
[1776638702743,54.59,74185.62,0.0,-0.98253,1e-05,3.08251]
[1776638703947,54.59,74185.62,0.0,-0.98253,1e-05,3.08251]
[1776638704189,54.59,74185.62,0.0,-0.98253,1e-05,3.08251]
[1776638704725,54.59,74184.89,0.0,-0.98254,1e-05,3.08104]
[1776638704949,54.59,74184.89,0.0,-0.98254,1e-05,3.08104]
[1776638705050,54.59,74184.59,0.0,-0.98255,1e-05,3.08031]
[1776638707778,54.59,74176.28,0.0,-0.98264,1e-05,3.06551]
[1776638709135,54.59,74176.28,0.0,-0.98264,1e-05,3.06551]
[1776638709197,54.59,74176.28,0.0,-0.98264,1e-05,3.06551]
[1776638709222,54.59,74176.15,0.0,-0.98265,1e-05,3.0651]
[1776638712813,54.58,74181.09,0.0,-0.9826,1e-05,3.07278]
[1776638713864,54.58,74181.09,0.0,-0.9826,1e-05,3.07278]
[1776638713939,54.58,74181.09,0.0,-0.9826,1e-05,3.07278]
[1776638714538,54.58,74181.09,0.0,-0.9826,1e-05,3.07278]
[1776638714709,54.58,74181.09,0.0,-0.9826,1e-05,3.07278]
[1776638714637,54.58,74179.36,0.0,-0.98262,1e-05,3.06944]
[1776638717314,54.58,74177.67,0.0,-0.98264,1e-05,3.06637]
[1776638717445,54.58,74177.67,0.0,-0.98264,1e-05,3.06637]
[1776638717853,54.58,74185.43,0.0,-0.98256,1e-05,3.07922]
[1776638720557,54.58,74185.25,0.0,-0.98256,1e-05,3.0787]
[1776638720691,54.58,74185.25,0.0,-0.98256,1e-05,3.0787]
[1776638720708,54.58,74184.6,0.0,-0.98257,1e-05,3.07717]
[1776638721512,54.58,74184.6,0.0,-0.98257,1e-05,3.07717]
[1776638721697,54.58,74184.6,0.0,-0.98257,1e-05,3.07717]
[1776638722896,54.58,74179.14,0.0,-0.98263,1e-05,3.06747]
[1776638723752,54.58,74179.14,0.0,-0.98263,1e-05,3.06747]
[1776638723940,54.58,74179.14,0.0,-0.98263,1e-05,3.06747]
[1776638724069,54.58,74179.14,0.0,-0.98263,1e-05,3.06747]
[1776638724192,54.58,74179.14,0.0,-0.98263,1e-05,3.06747]
[1776638724292,54.57,74175.23,0.0,-0.98268,1e-05,3.06064]
[1776638727932,54.57,74164.14,0.0,-0.9828,1e-05,3.04113]
[1776638728939,54.57,74156.14,0.0,-0.98289,1e-05,3.02748]
[1776638729947,54.57,74147.81,0.0,-0.98298,1e-05,3.01335]
[1776638730954,54.57,74147.86,0.0,-0.98298,1e-05,3.01334]
[1776638733622,54.57,74147.68,0.0,-0.98299,1e-05,3.01121]
[1776638733690,54.57,74147.68,0.0,-0.98299,1e-05,3.01121]
[1776638733975,54.57,74154.33,0.0,-0.98292,1e-05,3.0222]
[1776638734982,54.57,74162.31,0.0,-0.98284,1e-05,3.03555]
[1776638736268,54.57,74162.31,0.0,-0.98284,1e-05,3.03555]
[1776638736447,54.57,74162.31,0.0,-0.98284,1e-05,3.03555]
[1776638736492,54.57,74162.8,0.0,-0.98283,1e-05,3.0361]
[1776638738655,54.57,74159.94,0.0,-0.98286,1e-05,3.03128]
[1776638738696,54.57,74159.94,0.0,-0.98286,1e-05,3.03128]
[1776638738676,54.57,74155.42,0.0,-0.98292,1e-05,3.02341]
[1776638740832,54.57,74155.73,0.0,-0.98291,1e-05,3.02382]
[1776638740941,54.57,74155.73,0.0,-0.98291,1e-05,3.02382]
[1776638741027,54.57,74159.11,0.0,-0.98288,1e-05,3.0294]
[1776638746067,54.56,74158.3,0.0,-0.98289,1e-05,3.02742]
[1776638751100,54.56,74155.9,0.0,-0.98292,1e-05,3.02277]
[1776638752227,54.56,74155.9,0.0,-0.98292,1e-05,3.02277]
[1776638752437,54.56,74155.9,0.0,-0.98292,1e-05,3.02277]
[1776638753114,54.56,74140.57,0.0,-0.98309,1e-05,2.99681]
[1776638754432,54.56,74140.57,0.0,-0.98309,1e-05,2.99681]
[1776638754693,54.56,74140.57,0.0,-0.98309,1e-05,2.99681]
[1776638754538,54.56,74139.5,0.0,-0.9831,1e-05,2.99488]
[1776638755144,54.56,74139.5,0.0,-0.9831,1e-05,2.99488]
[1776638755190,54.56,74139.5,0.0,-0.9831,1e-05,2.99488]
[1776638755245,54.56,74139.27,0.0,-0.9831,1e-05,2.99449]
[1776638761170,54.56,74138.36,0.0,-0.98311,1e-05,2.99259]
[1776638762928,54.56,74138.55,0.0,-0.98311,1e-05,2.99284]
[1776638762937,54.56,74138.55,0.0,-0.98311,1e-05,2.99284]
[1776638764191,54.56,74141.72,0.0,-0.98308,1e-05,2.99802]
[1776638769226,54.56,74142.26,0.0,-0.98308,1e-05,2.99855]
[1776638774261,54.55,74142.01,0.0,-0.98308,1e-05,2.99775]
[1776638779350,54.55,74141.13,0.0,-0.98309,1e-05,2.99597]
[1776638779441,54.55,74141.13,0.0,-0.98309,1e-05,2.99597]
[1776638780018,54.55,74141.94,0.0,-0.98309,1e-05,2.99717]
[1776638780195,54.55,74141.94,0.0,-0.98309,1e-05,2.99717]
[1776638780303,54.55,74142.16,0.0,-0.98308,1e-05,2.99754]
[1776638785525,54.55,74140.43,0.0,-0.9831,1e-05,2.99435]
[1776638785691,54.55,74140.43,0.0,-0.9831,1e-05,2.99435]
[1776638785728,54.55,74132.39,0.0,-0.98319,1e-05,2.9808]
[1776638787352,54.55,74133.84,0.0,-0.98318,1e-05,2.98317]
[1776638789366,54.55,74116.77,0.0,-0.98336,1e-05,2.95472]
[1776638790373,54.55,74106.63,0.0,-0.98347,1e-05,2.93792]
[1776638791379,54.55,74106.9,0.0,-0.98347,1e-05,2.93666]
[1776638792387,54.55,74104.44,0.0,-0.9835,1e-05,2.93264]
[1776638793244,54.55,74104.44,0.0,-0.9835,1e-05,2.93264]
[1776638793439,54.55,74104.44,0.0,-0.9835,1e-05,2.93264]
[1776638793846,54.55,74104.39,0.0,-0.9835,1e-05,2.93264]
[1776638793942,54.55,74104.39,0.0,-0.9835,1e-05,2.93264]
[1776638794400,54.55,74104.31,0.0,-0.9835,1e-05,2.9325]
[1776638797422,54.55,74107.9,0.0,-0.98346,1e-05,2.93854]
[1776638798991,54.55,74108.83,0.0,-0.98345,1e-05,2.94012]
[1776638799197,54.55,74108.83,0.0,-0.98345,1e-05,2.94012]
[1776638805764,54.55,74107.71,0.0,-0.98346,1e-05,2.93847]
[1776638805478,54.55,74103.55,0.0,-0.9835,1e-05,2.93166]
[1776638805937,54.55,74103.55,0.0,-0.9835,1e-05,2.93166]
[1776638806587,54.55,74103.55,0.0,-0.9835,1e-05,2.93166]
[1776638806691,54.55,74103.55,0.0,-0.9835,1e-05,2.93166]
[1776638806792,54.55,74103.27,0.0,-0.98351,1e-05,2.93125]
[1776638812704,54.55,74103.19,0.0,-0.98351,1e-05,2.93137]
[1776638812805,54.55,74099.9,0.0,-0.98354,1e-05,2.92601]
[1776638812937,54.55,74099.9,0.0,-0.98354,1e-05,2.92601]
[1776638816555,54.55,74095.53,0.0,-0.98359,1e-05,2.91908]
[1776638817562,54.55,74099.2,0.0,-0.98355,1e-05,2.92517]
[1776638818061,54.55,74099.2,0.0,-0.98355,1e-05,2.92517]
[1776638818190,54.55,74099.2,0.0,-0.98355,1e-05,2.92517]
[1776638818569,54.55,74102.27,0.0,-0.98351,1e-05,2.93028]
[1776638819391,54.55,74102.27,0.0,-0.98351,1e-05,2.93028]
[1776638819438,54.55,74102.27,0.0,-0.98351,1e-05,2.93028]
[1776638819576,54.56,74105.02,0.0,-0.98348,1e-05,2.93485]
[1776638820546,54.56,74105.02,0.0,-0.98348,1e-05,2.93485]
[1776638820694,54.56,74105.02,0.0,-0.98348,1e-05,2.93485]
[1776638820763,54.56,74109.5,0.0,-0.98344,1e-05,2.94228]
[1776638822330,54.56,74109.01,0.0,-0.98344,1e-05,2.94151]
[1776638822436,54.56,74109.01,0.0,-0.98344,1e-05,2.94151]
[1776638822597,54.56,74112.33,0.0,-0.98341,1e-05,2.94702]
[1776638822844,54.56,74112.33,0.0,-0.98341,1e-05,2.94702]
[1776638822942,54.56,74112.33,0.0,-0.98341,1e-05,2.94702]
[1776638823604,54.56,74113.32,0.0,-0.9834,1e-05,2.94869]
[1776638825832,54.56,74114.43,0.0,-0.98338,1e-05,2.95054]
[1776638825618,54.56,74123.86,0.0,-0.98328,1e-05,2.96619]
[1776638825939,54.56,74123.86,0.0,-0.98328,1e-05,2.96619]
[1776638826625,54.56,74126.3,0.0,-0.98326,1e-05,2.97024]
[1776638828563,54.56,74128.5,0.0,-0.98323,1e-05,2.97388]
[1776638828696,54.56,74128.5,0.0,-0.98323,1e-05,2.97388]
[1776638828797,54.56,74129.58,0.0,-0.98322,1e-05,2.97566]
[1776638831660,54.56,74123.55,0.0,-0.98329,1e-05,2.96556]
[1776638832303,54.56,74123.55,0.0,-0.98329,1e-05,2.96556]
[1776638832438,54.56,74123.55,0.0,-0.98329,1e-05,2.96556]
[1776638833829,54.56,74122.56,0.0,-0.9833,1e-05,2.96391]
[1776638834088,54.56,74121.84,0.0,-0.98331,1e-05,2.96271]
[1776638834190,54.56,74121.84,0.0,-0.98331,1e-05,2.96271]
[1776638834681,54.56,74121.08,0.0,-0.98331,1e-05,2.96144]
[1776638836695,54.56,74124.26,0.0,-0.98328,1e-05,2.9667]
[1776638842737,54.55,74122.78,0.0,-0.9833,1e-05,2.96413]
[1776638844751,54.55,74119.5,0.0,-0.98333,1e-05,2.95866]
[1776638850793,54.55,74121.71,0.0,-0.98331,1e-05,2.96227]
[1776638853814,54.55,74124.18,0.0,-0.98329,1e-05,2.96458]
[1776638857842,54.55,74108.49,0.0,-0.98346,1e-05,2.93853]
[1776638858849,54.55,74103.04,0.0,-0.98352,1e-05,2.92958]
[1776638859586,54.55,74103.04,0.0,-0.98352,1e-05,2.92958]
[1776638859689,54.55,74103.04,0.0,-0.98352,1e-05,2.92958]
[1776638865684,54.55,74102.61,0.0,-0.98352,1e-05,2.92907]
[1776638865831,54.56,74104.63,0.0,-0.9835,1e-05,2.93248]
[1776638865938,54.56,74104.63,0.0,-0.9835,1e-05,2.93248]
[1776638873189,54.56,74107.35,0.0,-0.98347,1e-05,2.93718]
[1776638873786,54.56,74107.35,0.0,-0.98347,1e-05,2.93718]
[1776638873842,54.56,74096.35,0.0,-0.98358,1e-05,2.91921]
[1776638873941,54.56,74096.35,0.0,-0.98358,1e-05,2.91921]
[1776638873953,54.56,74092.93,0.0,-0.98362,1e-05,2.9136]
[1776638876352,54.56,74092.82,0.0,-0.98362,1e-05,2.9135]
[1776638876439,54.56,74092.82,0.0,-0.98362,1e-05,2.9135]
[1776638881155,54.56,74096.25,0.0,-0.98358,1e-05,2.91949]
[1776638881189,54.56,74096.25,0.0,-0.98358,1e-05,2.91949]
[1776638881857,54.56,74096.25,0.0,-0.98358,1e-05,2.91949]
[1776638881243,54.56,74096.4,0.0,-0.98358,1e-05,2.91981]
[1776638881939,54.56,74096.4,0.0,-0.98358,1e-05,2.91981]
[1776638886041,54.56,74101.77,0.0,-0.98352,1e-05,2.92896]
[1776638887188,54.56,74101.77,0.0,-0.98352,1e-05,2.92896]
[1776638887440,54.56,74101.77,0.0,-0.98352,1e-05,2.92896]
[1776638887540,54.56,74101.89,0.0,-0.98352,1e-05,2.92921]
[1776638888662,54.56,74101.89,0.0,-0.98352,1e-05,2.92921]
[1776638888691,54.56,74101.89,0.0,-0.98352,1e-05,2.92921]
[1776638888697,54.56,74097.92,0.0,-0.98356,1e-05,2.92281]
[1776638890069,54.56,74100.95,0.0,-0.98353,1e-05,2.92785]
[1776638893090,54.56,74117.4,0.0,-0.98335,1e-05,2.95516]
[1776638894097,54.56,74120.43,0.0,-0.98332,1e-05,2.96019]
[1776638895712,54.56,74120.43,0.0,-0.98332,1e-05,2.96019]
[1776638895813,54.56,74126.94,0.0,-0.98325,1e-05,2.97099]
[1776638895939,54.56,74126.94,0.0,-0.98325,1e-05,2.97099]
[1776638896984,54.56,74127.93,0.0,-0.98324,1e-05,2.97263]
[1776638897188,54.56,74127.93,0.0,-0.98324,1e-05,2.97263]
[1776638901146,54.56,74123.61,0.0,-0.98329,1e-05,2.96537]
[1776638902067,54.56,74123.61,0.0,-0.98329,1e-05,2.96537]
[1776638902203,54.56,74123.61,0.0,-0.98329,1e-05,2.96537]
[1776638902276,54.56,74123.39,0.0,-0.98329,1e-05,2.965]
[1776638903245,54.56,74123.39,0.0,-0.98329,1e-05,2.965]
[1776638903438,54.56,74123.39,0.0,-0.98329,1e-05,2.965]
[1776638905434,54.56,74120.47,0.0,-0.98332,1e-05,2.96014]
[1776638905691,54.56,74120.47,0.0,-0.98332,1e-05,2.96014]
[1776638905791,54.56,74120.28,0.0,-0.98332,1e-05,2.95983]
[1776638907188,54.56,74132.25,0.0,-0.98319,1e-05,2.97971]
[1776638908818,54.56,74132.25,0.0,-0.98319,1e-05,2.97971]
[1776638908836,54.56,74134.11,0.0,-0.98317,1e-05,2.98274]
[1776638908937,54.56,74134.11,0.0,-0.98317,1e-05,2.98274]
[1776638912520,54.56,74133.67,0.0,-0.98319,1e-05,2.9802]
[1776638912693,54.56,74133.67,0.0,-0.98319,1e-05,2.9802]
[1776638912742,54.56,74131.96,0.0,-0.98321,1e-05,2.97729]
[1776638913497,54.56,74131.96,0.0,-0.98321,1e-05,2.97729]
[1776638913693,54.56,74131.96,0.0,-0.98321,1e-05,2.97729]
[1776638915920,54.56,74131.88,0.0,-0.98321,1e-05,2.97712]
[1776638915249,54.56,74126.56,0.0,-0.98327,1e-05,2.96825]
[1776638915939,54.56,74126.56,0.0,-0.98327,1e-05,2.96825]
[1776638916256,54.56,74124.04,0.0,-0.98329,1e-05,2.96405]
[1776638917096,54.56,74124.04,0.0,-0.98329,1e-05,2.96405]
[1776638917200,54.56,74124.04,0.0,-0.98329,1e-05,2.96405]
[1776638917263,54.56,74120.53,0.0,-0.98333,1e-05,2.95822]
[1776638919277,54.56,74125.0,0.0,-0.98328,1e-05,2.96564]
[1776638920161,54.56,74125.0,0.0,-0.98328,1e-05,2.96564]
[1776638920194,54.56,74125.0,0.0,-0.98328,1e-05,2.96564]
[1776638921438,54.56,74124.33,0.0,-0.98329,1e-05,2.96452]
[1776638921688,54.56,74124.33,0.0,-0.98329,1e-05,2.96452]
[1776638921789,54.56,74123.2,0.0,-0.9833,1e-05,2.96263]
[1776638922298,54.56,74120.27,0.0,-0.98333,1e-05,2.95777]
[1776638923305,54.56,74115.49,0.0,-0.98338,1e-05,2.94987]
[1776638924313,54.56,74107.96,0.0,-0.98346,1e-05,2.93746]
[1776638925320,54.56,74104.38,0.0,-0.9835,1e-05,2.9316]
[1776638927334,54.56,74096.84,0.0,-0.98358,1e-05,2.91932]
[1776638928341,54.56,74095.63,0.0,-0.98359,1e-05,2.91741]
[1776638929348,54.56,74090.22,0.0,-0.98365,1e-05,2.90862]
[1776638931940,54.56,74090.79,0.0,-0.98364,1e-05,2.90965]
[1776638932191,54.56,74090.69,0.0,-0.98364,1e-05,2.90957]
[1776638933382,54.56,74068.7,0.0,-0.98387,1e-05,2.87394]
[1776638934389,54.56,74067.94,0.0,-0.98388,1e-05,2.87286]
[1776638937054,54.56,74069.95,0.0,-0.98385,1e-05,2.87641]
[1776638937188,54.56,74069.95,0.0,-0.98385,1e-05,2.87641]
[1776638937410,54.56,74070.2,0.0,-0.98385,1e-05,2.87695]
[1776638938052,54.56,74070.2,0.0,-0.98385,1e-05,2.87695]
[1776638938199,54.56,74070.2,0.0,-0.98385,1e-05,2.87695]
[1776638940430,54.57,74080.08,0.0,-0.98375,1e-05,2.89342]
[1776638941438,54.57,74083.17,0.0,-0.98371,1e-05,2.89857]
[1776638942445,54.57,74089.67,0.0,-0.98364,1e-05,2.90929]
[1776638944461,54.57,74093.92,0.0,-0.9836,1e-05,2.91643]
[1776638947779,54.57,74094.31,0.0,-0.98359,1e-05,2.91722]
[1776638947936,54.57,74094.31,0.0,-0.98359,1e-05,2.91722]
[1776638947880,54.57,74098.81,0.0,-0.98354,1e-05,2.92474]
[1776638949014,54.57,74097.95,0.0,-0.98355,1e-05,2.92332]
[1776638949195,54.57,74097.95,0.0,-0.98355,1e-05,2.92332]
[1776638949496,54.57,74093.23,0.0,-0.9836,1e-05,2.91564]
[1776638951512,54.57,74079.93,0.0,-0.98374,1e-05,2.89404]
[1776638952317,54.57,74079.93,0.0,-0.98374,1e-05,2.89404]
[1776638952519,54.57,74079.7,0.0,-0.98374,1e-05,2.89374]
[1776638953435,54.57,74079.7,0.0,-0.98374,1e-05,2.89374]
[1776638953490,54.57,74079.7,0.0,-0.98374,1e-05,2.89384]
[1776638954710,54.57,74079.7,0.0,-0.98374,1e-05,2.89384]
[1776638956574,54.57,74061.06,0.0,-0.98393,1e-05,2.86381]
[1776638957581,54.57,74061.47,0.0,-0.98393,1e-05,2.86523]
[1776638959595,54.58,74064.59,0.0,-0.98388,1e-05,2.87156]
[1776638960753,54.58,74064.59,0.0,-0.98388,1e-05,2.87156]
[1776638960938,54.58,74064.59,0.0,-0.98388,1e-05,2.87156]
[1776638960767,54.58,74067.0,0.0,-0.98386,1e-05,2.8761]
[1776638961774,54.58,74067.0,0.0,-0.98386,1e-05,2.8761]
[1776638961937,54.58,74067.0,0.0,-0.98386,1e-05,2.8761]
[1776638963623,54.59,74072.37,0.0,-0.98379,1e-05,2.88668]
[1776638965824,54.59,74072.4,0.0,-0.98378,1e-05,2.88733]
[1776638965940,54.59,74072.4,0.0,-0.98378,1e-05,2.88733]
[1776638965926,54.6,74072.54,0.0,-0.98377,1e-05,2.88876]
[1776638966644,54.6,74067.58,0.0,-0.98383,1e-05,2.88071]
[1776638967967,54.6,74067.58,0.0,-0.98383,1e-05,2.88071]
[1776638968200,54.6,74065.96,0.0,-0.98384,1e-05,2.87869]
[1776638969668,54.6,74068.93,0.0,-0.9838,1e-05,2.88474]
[1776638970314,54.6,74068.93,0.0,-0.9838,1e-05,2.88474]
[1776638970438,54.6,74068.93,0.0,-0.9838,1e-05,2.88474]
[1776638970805,54.6,74068.93,0.0,-0.9838,1e-05,2.88474]
[1776638970937,54.6,74068.93,0.0,-0.9838,1e-05,2.88474]
[1776638970900,54.61,74071.93,0.0,-0.98376,1e-05,2.89022]
[1776638974862,54.61,74073.56,0.0,-0.98375,1e-05,2.89296]
[1776638974939,54.61,74073.56,0.0,-0.98375,1e-05,2.89296]
[1776638975402,54.62,74073.21,0.0,-0.98375,1e-05,2.8929]
[1776638975437,54.62,74073.21,0.0,-0.98375,1e-05,2.8929]
[1776638975710,54.62,74073.98,0.0,-0.98373,1e-05,2.89467]
[1776638978592,54.62,74076.3,0.0,-0.9837,1e-05,2.89947]
[1776638978696,54.62,74076.3,0.0,-0.9837,1e-05,2.89947]
[1776638979742,54.63,74080.39,0.0,-0.98365,1e-05,2.90715]
[1776638980749,54.63,74083.7,0.0,-0.98362,1e-05,2.91305]
[1776638982338,54.63,74083.94,0.0,-0.98361,1e-05,2.91394]
[1776638982437,54.63,74083.94,0.0,-0.98361,1e-05,2.91394]
[1776638982507,54.63,74083.94,0.0,-0.98361,1e-05,2.91394]
[1776638982703,54.63,74083.94,0.0,-0.98361,1e-05,2.91394]
[1776638982763,54.63,74081.18,0.0,-0.98364,1e-05,2.9099]
[1776638984777,54.64,74086.17,0.0,-0.98358,1e-05,2.91903]
[1776638989813,54.65,74087.22,0.0,-0.98355,1e-05,2.9231]
[1776638990820,54.65,74090.22,0.0,-0.98352,1e-05,2.92848]
[1776638991186,54.65,74090.22,0.0,-0.98352,1e-05,2.92848]
[1776638991437,54.65,74090.22,0.0,-0.98352,1e-05,2.92848]
[1776638991829,54.65,74091.14,0.0,-0.9835,1e-05,2.93046]
[1776638992834,54.65,74081.44,0.0,-0.9836,1e-05,2.91501]
[1776638993917,54.65,74081.44,0.0,-0.9836,1e-05,2.91501]
[1776638993936,54.65,74081.44,0.0,-0.9836,1e-05,2.91501]
[1776638993841,54.65,74075.62,0.0,-0.98366,1e-05,2.90595]
[1776638994848,54.65,74075.39,0.0,-0.98366,1e-05,2.90605]
[1776638998526,54.66,74074.11,0.0,-0.98366,1e-05,2.90543]
[1776638998690,54.66,74074.11,0.0,-0.98366,1e-05,2.90543]
[1776638998876,54.66,74072.03,0.0,-0.98368,1e-05,2.90253]
[1776638999592,54.66,74072.03,0.0,-0.98368,1e-05,2.90253]
[1776638999691,54.66,74072.03,0.0,-0.98368,1e-05,2.90253]
[1776639000890,54.67,74080.96,0.0,-0.98358,1e-05,2.9181]
[1776639001897,54.67,74089.42,0.0,-0.98349,1e-05,2.93247]
[1776639002904,54.67,74092.16,0.0,-0.98346,1e-05,2.93702]
[1776639003916,54.67,74099.05,0.0,-0.98339,1e-05,2.94839]
[1776639004925,54.67,74112.38,0.0,-0.98325,1e-05,2.97046]
[1776639005930,54.67,74113.79,0.0,-0.98323,1e-05,2.9728]
[1776639006869,54.67,74113.79,0.0,-0.98323,1e-05,2.9728]
[1776639006938,54.67,74113.79,0.0,-0.98323,1e-05,2.9728]
[1776639006970,54.67,74113.84,0.0,-0.98323,1e-05,2.97279]
[1776639007896,54.67,74113.84,0.0,-0.98323,1e-05,2.97279]
[1776639007942,54.67,74113.84,0.0,-0.98323,1e-05,2.97279]
[1776639012979,54.67,74112.07,0.0,-0.98325,1e-05,2.96962]
[1776639014111,54.67,74110.75,0.0,-0.98327,1e-05,2.9674]
[1776639014192,54.67,74110.75,0.0,-0.98327,1e-05,2.9674]
[1776639014993,54.67,74110.81,0.0,-0.98326,1e-05,2.96747]
[1776639015819,54.67,74110.81,0.0,-0.98326,1e-05,2.96747]
[1776639015937,54.67,74110.81,0.0,-0.98326,1e-05,2.96747]
[1776639019932,54.67,74112.68,0.0,-0.98325,1e-05,2.97048]
[1776639020032,54.67,74115.04,0.0,-0.98322,1e-05,2.97438]
[1776639022046,54.67,74120.52,0.0,-0.98316,1e-05,2.98342]
[1776639023466,54.67,74120.52,0.0,-0.98316,1e-05,2.98342]
[1776639023691,54.67,74120.52,0.0,-0.98316,1e-05,2.98342]
[1776639023733,54.67,74128.71,0.0,-0.98307,1e-05,2.99703]
[1776639024059,54.67,74129.79,0.0,-0.98306,1e-05,2.99876]
[1776639026039,54.67,74129.79,0.0,-0.98306,1e-05,2.99876]
[1776639026192,54.67,74129.79,0.0,-0.98306,1e-05,2.99876]
[1776639026258,54.67,74129.83,0.0,-0.98306,1e-05,2.99868]
[1776639031382,54.66,74129.9,0.0,-0.98306,1e-05,2.99857]
[1776639031690,54.66,74129.9,0.0,-0.98306,1e-05,2.99857]
[1776639031791,54.66,74115.98,0.0,-0.98322,1e-05,2.97351]
[1776639032340,54.66,74115.98,0.0,-0.98322,1e-05,2.97351]
[1776639032437,54.66,74115.98,0.0,-0.98322,1e-05,2.97351]
[1776639032442,54.66,74114.14,0.0,-0.98324,1e-05,2.97042]
[1776639034130,54.66,74103.84,0.0,-0.98335,1e-05,2.95331]
[1776639035137,54.66,74095.77,0.0,-0.98344,1e-05,2.94]
[1776639036144,54.66,74096.1,0.0,-0.98344,1e-05,2.94056]
[1776639037103,54.66,74096.1,0.0,-0.98344,1e-05,2.94056]
[1776639037195,54.66,74096.1,0.0,-0.98344,1e-05,2.94056]
[1776639039562,54.66,74107.06,0.0,-0.98332,1e-05,2.95872]
[1776639040808,54.66,74107.06,0.0,-0.98332,1e-05,2.95872]
[1776639040937,54.66,74107.06,0.0,-0.98332,1e-05,2.95872]
[1776639040959,54.66,74112.23,0.0,-0.98326,1e-05,2.96727]
[1776639041690,54.66,74112.23,0.0,-0.98326,1e-05,2.96727]
[1776639041791,54.66,74111.78,0.0,-0.98327,1e-05,2.9665]
[1776639043193,54.66,74107.62,0.0,-0.98331,1e-05,2.95958]
[1776639048529,54.66,74104.83,0.0,-0.98334,1e-05,2.95495]
[1776639052256,54.66,74112.24,0.0,-0.98326,1e-05,2.96725]
[1776639053263,54.66,74120.04,0.0,-0.98318,1e-05,2.98019]
[1776639054666,54.66,74120.04,0.0,-0.98318,1e-05,2.98019]
[1776639054692,54.66,74120.04,0.0,-0.98318,1e-05,2.98019]
[1776639054761,54.66,74122.03,0.0,-0.98316,1e-05,2.98347]
[1776639056514,54.66,74122.77,0.0,-0.98315,1e-05,2.98466]
[1776639056691,54.66,74122.77,0.0,-0.98315,1e-05,2.98466]
[1776639056792,54.66,74123.67,0.0,-0.98314,1e-05,2.98612]
[1776639062326,54.66,74128.07,0.0,-0.9831,1e-05,2.99321]
[1776639063726,54.66,74128.07,0.0,-0.9831,1e-05,2.99321]
[1776639063937,54.66,74128.07,0.0,-0.9831,1e-05,2.99321]
[1776639070382,54.66,74119.41,0.0,-0.98319,1e-05,2.97835]
[1776639071312,54.66,74119.41,0.0,-0.98319,1e-05,2.97835]
[1776639071438,54.66,74119.41,0.0,-0.98319,1e-05,2.97835]
[1776639071540,54.66,74122.3,0.0,-0.98316,1e-05,2.98313]
[1776639072703,54.66,74122.3,0.0,-0.98316,1e-05,2.98313]
[1776639072936,54.66,74122.3,0.0,-0.98316,1e-05,2.98313]
[1776639073037,54.66,74122.7,0.0,-0.98316,1e-05,2.98375]
[1776639076678,54.66,74122.49,0.0,-0.98316,1e-05,2.98327]
[1776639076692,54.66,74122.49,0.0,-0.98316,1e-05,2.98327]
[1776639083091,54.66,74119.88,0.0,-0.98319,1e-05,2.97871]
[1776639083191,54.66,74118.82,0.0,-0.9832,1e-05,2.9769]
[1776639083563,54.66,74118.82,0.0,-0.9832,1e-05,2.9769]
[1776639083693,54.66,74118.82,0.0,-0.9832,1e-05,2.9769]
[1776639083779,54.66,74118.38,0.0,-0.98321,1e-05,2.97614]
[1776639086535,54.66,74120.29,0.0,-0.98319,1e-05,2.97924]
[1776639086690,54.66,74120.29,0.0,-0.98319,1e-05,2.97924]
[1776639089519,54.66,74115.81,0.0,-0.98324,1e-05,2.97163]
[1776639092940,54.66,74116.16,0.0,-0.98324,1e-05,2.97043]
[1776639093193,54.66,74116.76,0.0,-0.98324,1e-05,2.97139]
[1776639093780,54.66,74116.76,0.0,-0.98324,1e-05,2.97139]
[1776639093942,54.66,74116.76,0.0,-0.98324,1e-05,2.97139]
[1776639094043,54.66,74116.88,0.0,-0.98324,1e-05,2.97153]
[1776639095745,54.66,74119.09,0.0,-0.98321,1e-05,2.9752]
[1776639095944,54.66,74119.09,0.0,-0.98321,1e-05,2.9752]
[1776639096033,54.66,74127.48,0.0,-0.98312,1e-05,2.98913]
[1776639096568,54.66,74128.51,0.0,-0.98311,1e-05,2.99078]
[1776639098582,54.66,74132.56,0.0,-0.98307,1e-05,2.99741]
[1776639099323,54.66,74132.56,0.0,-0.98307,1e-05,2.99741]
[1776639099437,54.66,74132.56,0.0,-0.98307,1e-05,2.99741]
[1776639099589,54.66,74136.26,0.0,-0.98303,1e-05,3.00352]
[1776639100424,54.66,74136.26,0.0,-0.98303,1e-05,3.00352]
[1776639100438,54.66,74136.26,0.0,-0.98303,1e-05,3.00352]
[1776639100596,54.66,74136.2,0.0,-0.98303,1e-05,3.00333]
[1776639105882,54.65,74139.01,0.0,-0.983,1e-05,3.00768]
[1776639105942,54.65,74139.01,0.0,-0.983,1e-05,3.00768]
[1776639105968,54.65,74145.96,0.0,-0.98293,1e-05,3.01925]
[1776639106638,54.65,74149.99,0.0,-0.98289,1e-05,3.02592]
[1776639107535,54.65,74149.99,0.0,-0.98289,1e-05,3.02592]
[1776639107693,54.65,74149.99,0.0,-0.98289,1e-05,3.02592]
[1776639109672,54.65,74161.16,0.0,-0.98277,1e-05,3.04437]
[1776639110872,54.65,74161.16,0.0,-0.98277,1e-05,3.04437]
[1776639110942,54.65,74161.16,0.0,-0.98277,1e-05,3.04437]
[1776639110979,54.65,74164.97,0.0,-0.98273,1e-05,3.05067]
[1776639112694,54.65,74169.57,0.0,-0.98268,1e-05,3.05812]
[1776639115534,54.65,74169.39,0.0,-0.98268,1e-05,3.05746]
[1776639115689,54.65,74169.39,0.0,-0.98268,1e-05,3.05746]
[1776639115715,54.65,74169.24,0.0,-0.98268,1e-05,3.05703]
[1776639117731,54.65,74181.57,0.0,-0.98255,1e-05,3.07765]
[1776639118738,54.65,74187.2,0.0,-0.98249,1e-05,3.08705]
[1776639119745,54.64,74191.61,0.0,-0.98244,1e-05,3.09437]
[1776639120752,54.64,74196.37,0.0,-0.98239,1e-05,3.10229]
[1776639121759,54.64,74201.08,0.0,-0.98234,1e-05,3.11013]
[1776639122851,54.64,74201.08,0.0,-0.98234,1e-05,3.11013]
[1776639122892,54.64,74184.2,0.0,-0.98253,1e-05,3.08094]
[1776639123773,54.64,74179.74,0.0,-0.98258,1e-05,3.07312]
[1776639126081,54.64,74182.27,0.0,-0.98255,1e-05,3.07723]
[1776639126794,54.64,74189.33,0.0,-0.98248,1e-05,3.08886]
[1776639128808,54.64,74183.48,0.0,-0.98255,1e-05,3.0784]
[1776639133843,54.63,74185.25,0.0,-0.98253,1e-05,3.08034]
[1776639134168,54.63,74185.25,0.0,-0.98253,1e-05,3.08034]
[1776639134190,54.63,74185.25,0.0,-0.98253,1e-05,3.08034]
[1776639134269,54.63,74185.25,0.0,-0.98254,1e-05,3.08012]
[1776639135857,54.63,74188.7,0.0,-0.9825,1e-05,3.0858]
[1776639137515,54.63,74190.4,0.0,-0.98248,1e-05,3.08848]
[1776639137688,54.63,74190.4,0.0,-0.98248,1e-05,3.08848]
[1776639142764,54.63,74185.19,0.0,-0.98255,1e-05,3.07843]
[1776639142937,54.63,74185.19,0.0,-0.98255,1e-05,3.07843]
[1776639145062,54.62,74183.03,0.0,-0.98257,1e-05,3.07431]
[1776639145142,54.62,74180.14,0.0,-0.98261,1e-05,3.06917]
[1776639145191,54.62,74180.14,0.0,-0.98261,1e-05,3.06917]
[1776639151007,54.62,74172.23,0.0,-0.98271,1e-05,3.05279]
[1776639151744,54.62,74172.23,0.0,-0.98271,1e-05,3.05279]
[1776639151939,54.62,74172.23,0.0,-0.98271,1e-05,3.05279]
[1776639155724,54.62,74170.2,0.0,-0.98274,1e-05,3.04864]
[1776639155885,54.62,74170.2,0.0,-0.98274,1e-05,3.04864]
[1776639155939,54.62,74170.2,0.0,-0.98274,1e-05,3.04864]
[1776639156055,54.61,74170.63,0.0,-0.98273,1e-05,3.0492]
[1776639157062,54.61,74174.51,0.0,-0.98269,1e-05,3.05561]
[1776639159310,54.61,74176.47,0.0,-0.98267,1e-05,3.05859]
[1776639159437,54.61,74176.47,0.0,-0.98267,1e-05,3.05859]
[1776639160060,54.61,74176.47,0.0,-0.98267,1e-05,3.05859]
[1776639160083,54.61,74179.1,0.0,-0.98265,1e-05,3.06287]
[1776639160199,54.61,74179.1,0.0,-0.98265,1e-05,3.06287]
[1776639164822,54.61,74182.14,0.0,-0.98262,1e-05,3.06728]
[1776639164964,54.61,74182.14,0.0,-0.98262,1e-05,3.06728]
[1776639165118,54.61,74186.58,0.0,-0.98257,1e-05,3.07465]
[1776639167050,54.61,74185.01,0.0,-0.98259,1e-05,3.07177]
[1776639167187,54.61,74185.01,0.0,-0.98259,1e-05,3.07177]
[1776639167132,54.61,74182.05,0.0,-0.98262,1e-05,3.06652]
[1776639172167,54.6,74181.95,0.0,-0.98263,1e-05,3.06535]
[1776639172398,54.6,74181.95,0.0,-0.98263,1e-05,3.06535]
[1776639172436,54.6,74181.95,0.0,-0.98263,1e-05,3.06535]
[1776639178209,54.6,74182.77,0.0,-0.98263,1e-05,3.06533]
[1776639179542,54.6,74182.77,0.0,-0.98263,1e-05,3.06533]
[1776639179693,54.6,74182.77,0.0,-0.98263,1e-05,3.06533]
[1776639180823,54.6,74184.17,0.0,-0.98262,1e-05,3.06751]
[1776639180936,54.6,74184.17,0.0,-0.98262,1e-05,3.06751]
[1776639181038,54.6,74184.49,0.0,-0.98261,1e-05,3.06785]
[1776639182887,54.59,74184.31,0.0,-0.98262,1e-05,3.06733]
[1776639182940,54.59,74184.31,0.0,-0.98262,1e-05,3.06733]
[1776639183244,54.59,74180.24,0.0,-0.98267,1e-05,3.05999]
[1776639184251,54.59,74167.34,0.0,-0.98281,1e-05,3.03813]
[1776639185258,54.59,74158.59,0.0,-0.9829,1e-05,3.02317]
[1776639186265,54.59,74152.0,0.0,-0.98298,1e-05,3.01193]
[1776639187273,54.59,74157.63,0.0,-0.98292,1e-05,3.02116]
[1776639188728,54.59,74157.63,0.0,-0.98292,1e-05,3.02116]
[1776639188941,54.59,74157.63,0.0,-0.98292,1e-05,3.02116]
[1776639189286,54.59,74156.21,0.0,-0.98293,1e-05,3.01852]
[1776639191117,54.59,74156.21,0.0,-0.98293,1e-05,3.01852]
[1776639191192,54.59,74156.21,0.0,-0.98293,1e-05,3.01852]
[1776639191301,54.59,74155.6,0.0,-0.98294,1e-05,3.01726]
[1776639193315,54.59,74159.61,0.0,-0.9829,1e-05,3.02378]
[1776639194322,54.59,74168.08,0.0,-0.98281,1e-05,3.03795]
[1776639195480,54.59,74168.08,0.0,-0.98281,1e-05,3.03795]
[1776639195690,54.59,74168.08,0.0,-0.98281,1e-05,3.03795]
[1776639195792,54.59,74171.07,0.0,-0.98278,1e-05,3.04286]
[1776639201709,54.58,74172.35,0.0,-0.98277,1e-05,3.04423]
[1776639201939,54.58,74172.35,0.0,-0.98277,1e-05,3.04423]
[1776639202495,54.58,74171.99,0.0,-0.98277,1e-05,3.04347]
[1776639202692,54.58,74171.99,0.0,-0.98277,1e-05,3.04347]
[1776639202704,54.58,74171.86,0.0,-0.98278,1e-05,3.04309]
[1776639205399,54.58,74167.26,0.0,-0.98283,1e-05,3.03485]
[1776639210434,54.58,74166.11,0.0,-0.98285,1e-05,3.03222]
[1776639212448,54.58,74169.04,0.0,-0.98282,1e-05,3.03516]
[1776639215005,54.58,74160.02,0.0,-0.98292,1e-05,3.01967]
[1776639215469,54.58,74156.05,0.0,-0.98297,1e-05,3.01288]
[1776639218194,54.58,74155.19,0.0,-0.98298,1e-05,3.01134]
[1776639218973,54.57,74153.74,0.0,-0.983,1e-05,3.0088]
[1776639219187,54.57,74153.74,0.0,-0.983,1e-05,3.0088]
[1776639219075,54.57,74152.86,0.0,-0.98301,1e-05,3.00723]
[1776639223525,54.57,74148.69,0.0,-0.98305,1e-05,2.99977]
[1776639225539,54.57,74145.99,0.0,-0.98308,1e-05,2.9951]
[1776639226588,54.57,74145.99,0.0,-0.98308,1e-05,2.9951]
[1776639226688,54.57,74145.99,0.0,-0.98308,1e-05,2.9951]
[1776639232591,54.57,74145.56,0.0,-0.98309,1e-05,2.99393]
[1776639238156,54.57,74147.77,0.0,-0.98307,1e-05,2.99739]
[1776639238195,54.57,74147.77,0.0,-0.98307,1e-05,2.99739]
[1776639238212,54.57,74147.5,0.0,-0.98307,1e-05,2.99688]
[1776639238349,54.57,74147.5,0.0,-0.98307,1e-05,2.99688]
[1776639238436,54.57,74147.5,0.0,-0.98307,1e-05,2.99688]
[1776639240647,54.57,74142.03,0.0,-0.98313,1e-05,2.98756]
[1776639242280,54.57,74140.19,0.0,-0.98315,1e-05,2.98444]
[1776639242331,54.57,74140.19,0.0,-0.98315,1e-05,2.98444]
[1776639242440,54.57,74140.19,0.0,-0.98315,1e-05,2.98444]
[1776639242661,54.57,74139.47,0.0,-0.98316,1e-05,2.98321]
[1776639244675,54.57,74132.75,0.0,-0.98323,1e-05,2.97195]
[1776639246421,54.57,74133.02,0.0,-0.98323,1e-05,2.97239]
[1776639246450,54.57,74133.02,0.0,-0.98323,1e-05,2.97239]
[1776639246514,54.57,74133.02,0.0,-0.98323,1e-05,2.97239]
[1776639246695,54.57,74133.02,0.0,-0.98323,1e-05,2.97239]
[1776639246772,54.57,74133.2,0.0,-0.98323,1e-05,2.97268]
[1776639248703,54.57,74127.48,0.0,-0.98329,1e-05,2.96315]
[1776639251739,54.57,74125.81,0.0,-0.98331,1e-05,2.96039]
[1776639251798,54.57,74125.81,0.0,-0.98331,1e-05,2.96039]
[1776639251941,54.57,74125.81,0.0,-0.98331,1e-05,2.96039]
[1776639251999,54.57,74126.12,0.0,-0.9833,1e-05,2.96091]
[1776639254989,54.57,74131.15,0.0,-0.98325,1e-05,2.96927]
[1776639255752,54.57,74140.84,0.0,-0.98315,1e-05,2.98539]
[1776639256759,54.57,74149.42,0.0,-0.98305,1e-05,2.9997]
[1776639257766,54.57,74150.66,0.0,-0.98304,1e-05,3.00171]
[1776639259431,54.57,74150.67,0.0,-0.98304,1e-05,3.00166]
[1776639259477,54.57,74150.67,0.0,-0.98304,1e-05,3.00166]
[1776639259696,54.57,74150.67,0.0,-0.98304,1e-05,3.00166]
[1776639259780,54.57,74149.28,0.0,-0.98306,1e-05,2.99927]
[1776639264406,54.57,74146.9,0.0,-0.98308,1e-05,2.99504]
[1776639264439,54.57,74146.9,0.0,-0.98308,1e-05,2.99504]
[1776639264447,54.57,74146.9,0.0,-0.98308,1e-05,2.99504]
[1776639264691,54.57,74146.9,0.0,-0.98308,1e-05,2.99504]
[1776639264815,54.57,74146.86,0.0,-0.98309,1e-05,2.99492]
[1776639268843,54.56,74155.64,0.0,-0.98299,1e-05,3.00942]
[1776639269850,54.56,74149.53,0.0,-0.98306,1e-05,2.9991]
[1776639272282,54.56,74146.54,0.0,-0.98309,1e-05,2.99404]
[1776639272296,54.56,74147.17,0.0,-0.98309,1e-05,2.99332]
[1776639272445,54.56,74147.17,0.0,-0.98309,1e-05,2.99332]
[1776639277494,54.56,74145.78,0.0,-0.98311,1e-05,2.99076]
[1776639277501,54.56,74145.78,0.0,-0.98311,1e-05,2.99076]
[1776639277693,54.56,74145.78,0.0,-0.98311,1e-05,2.99076]
[1776639277906,54.56,74146.32,0.0,-0.9831,1e-05,2.99162]
[1776639282941,54.56,74148.93,0.0,-0.98308,1e-05,2.99575]
[1776639284955,54.56,74154.69,0.0,-0.98302,1e-05,3.00528]
[1776639285623,54.56,74154.69,0.0,-0.98302,1e-05,3.00528]
[1776639285661,54.56,74154.69,0.0,-0.98302,1e-05,3.00528]
[1776639285691,54.56,74154.69,0.0,-0.98302,1e-05,3.00528]
[1776639285961,54.56,74158.77,0.0,-0.98297,1e-05,3.01206]
[1776639288982,54.56,74163.83,0.0,-0.98292,1e-05,3.02031]
[1776639291396,54.56,74163.88,0.0,-0.98292,1e-05,3.02019]
[1776639291435,54.56,74163.88,0.0,-0.98292,1e-05,3.02019]
[1776639291460,54.56,74163.88,0.0,-0.98292,1e-05,3.02019]
[1776639291689,54.56,74163.88,0.0,-0.98292,1e-05,3.02019]
[1776639292005,54.56,74160.24,0.0,-0.98296,1e-05,3.01397]
[1776639295025,54.56,74165.32,0.0,-0.98291,1e-05,3.02226]
[1776639296228,54.56,74165.32,0.0,-0.98291,1e-05,3.02226]
[1776639296292,54.56,74167.51,0.0,-0.98288,1e-05,3.02584]
[1776639296439,54.56,74167.51,0.0,-0.98288,1e-05,3.02584]
[1776639299053,54.56,74161.98,0.0,-0.98295,1e-05,3.0162]
[1776639301067,54.56,74158.76,0.0,-0.98298,1e-05,3.0106]
[1776639302474,54.56,74160.19,0.0,-0.98297,1e-05,3.01291]
[1776639302479,54.56,74160.19,0.0,-0.98297,1e-05,3.01291]
[1776639302698,54.56,74160.19,0.0,-0.98297,1e-05,3.01291]
[1776639303081,54.55,74161.7,0.0,-0.98295,1e-05,3.01535]
[1776639304088,54.55,74165.24,0.0,-0.98291,1e-05,3.02122]
[1776639307109,54.55,74174.17,0.0,-0.98282,1e-05,3.03596]
[1776639308116,54.55,74174.08,0.0,-0.98282,1e-05,3.03567]
[1776639308854,54.55,74174.08,0.0,-0.98282,1e-05,3.03567]
[1776639308860,54.55,74174.08,0.0,-0.98282,1e-05,3.03567]
[1776639308936,54.55,74174.08,0.0,-0.98282,1e-05,3.03567]
[1776639309123,54.55,74172.95,0.0,-0.98283,1e-05,3.03363]
[1776639310134,54.55,74180.1,0.0,-0.98276,1e-05,3.0456]
[1776639311141,54.55,74181.65,0.0,-0.98274,1e-05,3.04807]
[1776639311533,54.55,74181.65,0.0,-0.98274,1e-05,3.04807]
[1776639311537,54.55,74181.65,0.0,-0.98274,1e-05,3.04807]
[1776639311695,54.55,74181.65,0.0,-0.98274,1e-05,3.04807]
[1776639312148,54.55,74181.69,0.0,-0.98274,1e-05,3.04799]
[1776639314162,54.55,74186.13,0.0,-0.98269,1e-05,3.05521]
[1776639319198,54.55,74185.9,0.0,-0.9827,1e-05,3.05399]
[1776639320216,54.55,74185.9,0.0,-0.9827,1e-05,3.05399]
[1776639320270,54.55,74186.38,0.0,-0.9827,1e-05,3.05464]
[1776639320442,54.55,74186.38,0.0,-0.9827,1e-05,3.05464]
[1776639323634,54.54,74185.72,0.0,-0.98271,1e-05,3.05303]
[1776639323636,54.54,74185.72,0.0,-0.98271,1e-05,3.05303]
[1776639323691,54.54,74185.72,0.0,-0.98271,1e-05,3.05303]
[1776639324233,54.54,74186.52,0.0,-0.9827,1e-05,3.05423]
[1776639327673,54.54,74183.85,0.0,-0.98273,1e-05,3.04921]
[1776639327692,54.54,74183.85,0.0,-0.98273,1e-05,3.04921]
[1776639327772,54.54,74183.85,0.0,-0.98273,1e-05,3.04906]
[1776639331282,54.54,74192.96,0.0,-0.98265,1e-05,3.06234]
[1776639332289,54.54,74203.27,0.0,-0.98253,1e-05,3.07978]
[1776639333296,54.54,74206.91,0.0,-0.98249,1e-05,3.08584]
[1776639334303,54.54,74208.4,0.0,-0.98248,1e-05,3.08819]
[1776639337323,54.53,74218.66,0.0,-0.98237,1e-05,3.10517]
[1776639339338,54.53,74225.18,0.0,-0.9823,1e-05,3.11594]
[1776639340345,54.53,74221.99,0.0,-0.98234,1e-05,3.11019]
[1776639343366,54.53,74215.51,0.0,-0.98242,1e-05,3.09803]
[1776639344373,54.53,74210.26,0.0,-0.98247,1e-05,3.08902]
[1776639344974,54.53,74210.26,0.0,-0.98247,1e-05,3.08902]
[1776639345194,54.53,74210.26,0.0,-0.98247,1e-05,3.08902]
[1776639345380,54.53,74211.36,0.0,-0.98247,1e-05,3.09047]
[1776639346387,54.52,74206.71,0.0,-0.98252,1e-05,3.08228]
[1776639347394,54.52,74200.68,0.0,-0.98259,1e-05,3.07177]
[1776639349408,54.52,74199.46,0.0,-0.9826,1e-05,3.06932]
[1776639350212,54.52,74199.46,0.0,-0.9826,1e-05,3.06932]
[1776639350215,54.52,74199.46,0.0,-0.9826,1e-05,3.06932]
[1776639350415,54.52,74197.56,0.0,-0.98262,1e-05,3.0659]
[1776639350439,54.52,74197.56,0.0,-0.98262,1e-05,3.0659]
[1776639352429,54.52,74194.02,0.0,-0.98267,1e-05,3.05952]
[1776639357628,54.52,74196.47,0.0,-0.98264,1e-05,3.06303]
[1776639357666,54.52,74196.47,0.0,-0.98264,1e-05,3.06303]
[1776639357693,54.52,74196.47,0.0,-0.98264,1e-05,3.06303]
[1776639357730,54.52,74196.51,0.0,-0.98264,1e-05,3.06293]
[1776639362013,54.52,74197.8,0.0,-0.98263,1e-05,3.06462]
[1776639362017,54.52,74197.8,0.0,-0.98263,1e-05,3.06462]
[1776639362192,54.52,74197.8,0.0,-0.98263,1e-05,3.06462]
[1776639362291,54.51,74192.16,0.0,-0.9827,1e-05,3.05485]
[1776639363506,54.51,74189.89,0.0,-0.98272,1e-05,3.0507]
[1776639367559,54.51,74189.73,0.0,-0.98273,1e-05,3.04999]
[1776639367561,54.51,74189.73,0.0,-0.98273,1e-05,3.04999]
[1776639367695,54.51,74189.73,0.0,-0.98273,1e-05,3.04999]
[1776639367796,54.51,74191.09,0.0,-0.98271,1e-05,3.05216]
[1776639373075,54.51,74193.3,0.0,-0.98269,1e-05,3.05532]
[1776639373118,54.51,74193.3,0.0,-0.98269,1e-05,3.05532]
[1776639373191,54.51,74193.3,0.0,-0.98269,1e-05,3.05532]
[1776639373282,54.51,74193.84,0.0,-0.98269,1e-05,3.05609]
[1776639378611,54.5,74192.4,0.0,-0.98271,1e-05,3.05275]
[1776639382320,54.5,74191.8,0.0,-0.98272,1e-05,3.05143]
[1776639382390,54.5,74191.8,0.0,-0.98272,1e-05,3.05143]
[1776639382437,54.5,74191.8,0.0,-0.98272,1e-05,3.05143]
[1776639382422,54.5,74190.81,0.0,-0.98273,1e-05,3.04946]
[1776639383645,54.5,74186.22,0.0,-0.98278,1e-05,3.04154]
[1776639387385,54.5,74186.96,0.0,-0.98278,1e-05,3.04254]
[1776639387388,54.5,74186.96,0.0,-0.98278,1e-05,3.04254]
[1776639387438,54.5,74186.96,0.0,-0.98278,1e-05,3.04254]
[1776639387673,54.5,74187.85,0.0,-0.98277,1e-05,3.04378]
[1776639392842,54.5,74189.12,0.0,-0.98277,1e-05,3.04366]
[1776639392847,54.5,74189.12,0.0,-0.98277,1e-05,3.04366]
[1776639392938,54.5,74189.12,0.0,-0.98277,1e-05,3.04366]
[1776639392942,54.5,74187.8,0.0,-0.98278,1e-05,3.04129]
[1776639398756,54.49,74178.36,0.0,-0.98289,1e-05,3.02456]
[1776639399953,54.49,74178.36,0.0,-0.98289,1e-05,3.02456]
[1776639399957,54.49,74178.36,0.0,-0.98289,1e-05,3.02456]
[1776639400199,54.49,74178.36,0.0,-0.98289,1e-05,3.02456]
[1776639400273,54.49,74175.36,0.0,-0.98292,1e-05,3.0194]
[1776639400883,54.49,74172.3,0.0,-0.98296,1e-05,3.01415]
[1776639407819,54.49,74170.22,0.0,-0.98298,1e-05,3.01011]
[1776639412854,54.49,74160.64,0.0,-0.98309,1e-05,2.99365]
[1776639413861,54.49,74157.69,0.0,-0.98312,1e-05,2.98867]
[1776639415666,54.49,74157.26,0.0,-0.98313,1e-05,2.98791]
[1776639415670,54.49,74157.26,0.0,-0.98313,1e-05,2.98791]
[1776639415695,54.49,74157.26,0.0,-0.98313,1e-05,2.98791]
[1776639415767,54.49,74157.26,0.0,-0.98313,1e-05,2.98787]
[1776639417321,54.49,74157.26,0.0,-0.98313,1e-05,2.98787]
[1776639417358,54.49,74157.26,0.0,-0.98313,1e-05,2.98787]
[1776639417444,54.49,74157.26,0.0,-0.98313,1e-05,2.98787]
[1776639417368,54.49,74164.08,0.0,-0.98305,1e-05,2.99925]
[1776639417889,54.49,74170.51,0.0,-0.98299,1e-05,3.00999]
[1776639419903,54.49,74165.74,0.0,-0.98304,1e-05,3.00182]
[1776639420905,54.49,74165.74,0.0,-0.98304,1e-05,3.00182]
[1776639420907,54.49,74165.74,0.0,-0.98304,1e-05,3.00182]
[1776639420938,54.49,74165.74,0.0,-0.98304,1e-05,3.00182]
[1776639420947,54.49,74162.52,0.0,-0.98307,1e-05,2.99636]
[1776639421918,54.49,74159.08,0.0,-0.98311,1e-05,2.99054]
[1776639422925,54.49,74162.04,0.0,-0.98308,1e-05,2.99545]
[1776639424524,54.49,74162.51,0.0,-0.98307,1e-05,2.99618]
[1776639424526,54.49,74162.51,0.0,-0.98307,1e-05,2.99618]
[1776639424693,54.49,74162.51,0.0,-0.98307,1e-05,2.99618]
[1776639424939,54.49,74166.08,0.0,-0.98304,1e-05,3.00211]
[1776639428885,54.49,74166.3,0.0,-0.98304,1e-05,3.00227]
[1776639428904,54.49,74166.3,0.0,-0.98304,1e-05,3.00227]
[1776639428941,54.49,74166.3,0.0,-0.98304,1e-05,3.00227]
[1776639428967,54.49,74169.18,0.0,-0.983,1e-05,3.00704]
[1776639434002,54.48,74168.78,0.0,-0.98301,1e-05,3.00598]
[1776639437322,54.48,74170.64,0.0,-0.98299,1e-05,3.00895]
[1776639437324,54.48,74170.64,0.0,-0.98299,1e-05,3.00895]
[1776639437436,54.48,74170.64,0.0,-0.98299,1e-05,3.00895]
[1776639437423,54.48,74172.48,0.0,-0.98297,1e-05,3.01196]
[1776639438036,54.48,74172.94,0.0,-0.98297,1e-05,3.01265]
[1776639443076,54.48,74172.93,0.0,-0.98297,1e-05,3.0122]
[1776639445091,54.48,74179.31,0.0,-0.9829,1e-05,3.02278]
[1776639445598,54.48,74179.31,0.0,-0.9829,1e-05,3.02278]
[1776639445652,54.48,74179.31,0.0,-0.9829,1e-05,3.02278]
[1776639445697,54.48,74179.31,0.0,-0.9829,1e-05,3.02278]
[1776639446098,54.48,74181.09,0.0,-0.98288,1e-05,3.02568]
[1776639448114,54.48,74185.5,0.0,-0.98284,1e-05,3.03292]
[1776639450915,54.48,74186.02,0.0,-0.98283,1e-05,3.03356]
[1776639450917,54.48,74186.02,0.0,-0.98283,1e-05,3.03356]
[1776639450942,54.48,74186.02,0.0,-0.98283,1e-05,3.03356]
[1776639451133,54.48,74185.77,0.0,-0.98285,1e-05,3.03127]
[1776639456168,54.48,74185.82,0.0,-0.98285,1e-05,3.0308]
[1776639459193,54.48,74173.45,0.0,-0.98299,1e-05,3.00961]
[1776639460200,54.48,74144.85,0.0,-0.98329,1e-05,2.96214]
[1776639460550,54.48,74144.85,0.0,-0.98329,1e-05,2.96214]
[1776639461206,54.48,74132.88,0.0,-0.98342,1e-05,2.94231]
[1776639462217,54.48,74112.66,0.0,-0.98363,1e-05,2.90907]
[1776639463224,54.48,74113.85,0.0,-0.98362,1e-05,2.91161]
[1776639464254,54.48,74113.85,0.0,-0.98362,1e-05,2.91161]
[1776639466245,54.48,74124.39,0.0,-0.9835,1e-05,2.92922]
[1776639467252,54.48,74128.6,0.0,-0.98346,1e-05,2.93623]
[1776639468259,54.48,74125.72,0.0,-0.98349,1e-05,2.93153]
[1776639473294,54.48,74125.95,0.0,-0.98348,1e-05,2.93221]
[1776639475920,54.48,74125.75,0.0,-0.98349,1e-05,2.932]
[1776639475936,54.48,74125.75,0.0,-0.98349,1e-05,2.932]
[1776639475998,54.48,74125.75,0.0,-0.98349,1e-05,2.932]
[1776639476190,54.48,74125.75,0.0,-0.98349,1e-05,2.932]
[1776639476315,54.48,74125.7,0.0,-0.98349,1e-05,2.93198]
[1776639481350,54.48,74136.22,0.0,-0.98337,1e-05,2.94967]
[1776639482357,54.48,74142.6,0.0,-0.9833,1e-05,2.96031]
[1776639483541,54.48,74142.6,0.0,-0.9833,1e-05,2.96031]
[1776639483364,54.48,74143.53,0.0,-0.98329,1e-05,2.96188]
[1776639483596,54.48,74143.53,0.0,-0.98329,1e-05,2.96188]
[1776639483696,54.48,74143.53,0.0,-0.98329,1e-05,2.96188]
[1776639484371,54.48,74144.07,0.0,-0.98329,1e-05,2.96279]
[1776639488128,54.48,74146.49,0.0,-0.98326,1e-05,2.96684]
[1776639488131,54.48,74146.49,0.0,-0.98326,1e-05,2.96684]
[1776639488193,54.48,74146.49,0.0,-0.98326,1e-05,2.96684]
[1776639488399,54.48,74144.65,0.0,-0.98328,1e-05,2.96378]
[1776639491338,54.48,74143.63,0.0,-0.98329,1e-05,2.96209]
[1776639491379,54.48,74143.63,0.0,-0.98329,1e-05,2.96209]
[1776639491435,54.48,74143.63,0.0,-0.98329,1e-05,2.96209]
[1776639491439,54.48,74142.42,0.0,-0.98331,1e-05,2.96008]
[1776639496455,54.48,74143.14,0.0,-0.9833,1e-05,2.96134]
[1776639496720,54.48,74143.14,0.0,-0.9833,1e-05,2.96134]
[1776639496826,54.48,74143.14,0.0,-0.9833,1e-05,2.96134]
[1776639496936,54.48,74143.14,0.0,-0.9833,1e-05,2.96134]
[1776639497462,54.48,74144.58,0.0,-0.98328,1e-05,2.96374]
[1776639502498,54.48,74143.64,0.0,-0.98329,1e-05,2.96221]
[1776639507272,54.48,74142.65,0.0,-0.9833,1e-05,2.96061]
[1776639507319,54.48,74142.65,0.0,-0.9833,1e-05,2.96061]
[1776639507438,54.48,74142.65,0.0,-0.9833,1e-05,2.96061]
[1776639507534,54.48,74141.85,0.0,-0.98331,1e-05,2.95928]
[1776639509548,54.48,74144.32,0.0,-0.98328,1e-05,2.96341]
[1776639513577,54.49,74147.41,0.0,-0.98326,1e-05,2.96687]
[1776639513631,54.49,74147.41,0.0,-0.98326,1e-05,2.96687]
[1776639513689,54.49,74147.41,0.0,-0.98326,1e-05,2.96687]
[1776639513708,54.49,74147.41,0.0,-0.98326,1e-05,2.96687]
[1776639513936,54.49,74147.41,0.0,-0.98326,1e-05,2.96687]
[1776639514584,54.49,74146.81,0.0,-0.98327,1e-05,2.96587]
[1776639519335,54.49,74145.53,0.0,-0.98328,1e-05,2.96376]
[1776639519434,54.49,74145.53,0.0,-0.98328,1e-05,2.96376]
[1776639519472,54.49,74145.53,0.0,-0.98328,1e-05,2.96376]
[1776639519570,54.49,74145.46,0.0,-0.98328,1e-05,2.96365]
[1776639519700,54.49,74145.46,0.0,-0.98328,1e-05,2.96365]
[1776639525661,54.49,74144.7,0.0,-0.98329,1e-05,2.96243]
[1776639529926,54.49,74144.7,0.0,-0.98329,1e-05,2.96243]
[1776639529935,54.49,74144.7,0.0,-0.98329,1e-05,2.96243]
[1776639530099,54.49,74144.7,0.0,-0.98329,1e-05,2.96243]
[1776639530197,54.49,74144.7,0.0,-0.98329,1e-05,2.96243]
[1776639530291,54.49,74151.92,0.0,-0.98321,1e-05,2.97448]
[1776639530697,54.49,74152.98,0.0,-0.9832,1e-05,2.97624]
[1776639536144,54.49,74153.03,0.0,-0.9832,1e-05,2.97625]
[1776639536191,54.49,74153.03,0.0,-0.9832,1e-05,2.97625]
[1776639536210,54.49,74153.03,0.0,-0.9832,1e-05,2.97625]
[1776639536438,54.49,74153.03,0.0,-0.9832,1e-05,2.97625]
[1776639536540,54.49,74150.02,0.0,-0.98323,1e-05,2.97122]
[1776639539322,54.49,74149.1,0.0,-0.98324,1e-05,2.96966]
[1776639539440,54.49,74149.1,0.0,-0.98324,1e-05,2.96966]
[1776639539762,54.48,74146.72,0.0,-0.98327,1e-05,2.96569]
[1776639542783,54.48,74144.45,0.0,-0.98329,1e-05,2.96192]
[1776639548910,54.49,74144.22,0.0,-0.98329,1e-05,2.96157]
[1776639548936,54.49,74144.22,0.0,-0.98329,1e-05,2.96157]
[1776639552435,54.49,74144.18,0.0,-0.98329,1e-05,2.96154]
[1776639552516,54.49,74142.94,0.0,-0.98331,1e-05,2.95949]
[1776639556956,54.49,74143.04,0.0,-0.98331,1e-05,2.9597]
[1776639557194,54.49,74143.04,0.0,-0.98331,1e-05,2.9597]
[1776639562927,54.49,74145.41,0.0,-0.98328,1e-05,2.96376]
[1776639564182,54.49,74145.41,0.0,-0.98328,1e-05,2.96376]
[1776639564435,54.49,74145.41,0.0,-0.98328,1e-05,2.96376]
[1776639566861,54.49,74145.48,0.0,-0.98328,1e-05,2.96389]
[1776639566936,54.49,74145.48,0.0,-0.98328,1e-05,2.96389]
[1776639566955,54.49,74143.85,0.0,-0.9833,1e-05,2.96119]
[1776639567963,54.49,74139.41,0.0,-0.98334,1e-05,2.95383]
[1776639568970,54.49,74122.22,0.0,-0.98353,1e-05,2.92546]
[1776639570391,54.49,74122.22,0.0,-0.98353,1e-05,2.92546]
[1776639570484,54.49,74121.06,0.0,-0.98354,1e-05,2.92362]
[1776639573731,54.49,74117.33,0.0,-0.98359,1e-05,2.91602]
[1776639573935,54.49,74117.33,0.0,-0.98359,1e-05,2.91602]
[1776639574005,54.49,74118.03,0.0,-0.98358,1e-05,2.91725]
[1776639579041,54.49,74116.41,0.0,-0.98359,1e-05,2.91502]
[1776639584076,54.49,74113.63,0.0,-0.98362,1e-05,2.91091]
[1776639589111,54.49,74109.22,0.0,-0.98366,1e-05,2.90417]
[1776639594146,54.5,74097.78,0.0,-0.98378,1e-05,2.88602]
[1776639595153,54.5,74089.19,0.0,-0.98386,1e-05,2.87268]
[1776639596160,54.5,74088.42,0.0,-0.98387,1e-05,2.87159]
[1776639597167,54.5,74077.3,0.0,-0.98398,1e-05,2.85375]
[1776639598174,54.5,74075.85,0.0,-0.984,1e-05,2.85159]
[1776639601195,54.5,74070.09,0.0,-0.98405,1e-05,2.84288]
[1776639602202,54.51,74058.8,0.0,-0.98416,1e-05,2.82544]
[1776639603209,54.51,74052.44,0.0,-0.98423,1e-05,2.8155]
[1776639605256,54.51,74074.64,0.0,-0.984,1e-05,2.85166]
[1776639606256,54.51,74071.99,0.0,-0.98402,1e-05,2.848]
[1776639607263,54.51,74077.5,0.0,-0.98396,1e-05,2.85708]
[1776639608270,54.51,74073.88,0.0,-0.984,1e-05,2.85142]
[1776639609277,54.51,74056.04,0.0,-0.98418,1e-05,2.82336]
[1776639610284,54.52,74053.52,0.0,-0.9842,1e-05,2.81956]
[1776639611726,54.52,74053.51,0.0,-0.9842,1e-05,2.81979]
[1776639611935,54.52,74053.51,0.0,-0.9842,1e-05,2.81979]
[1776639616326,54.52,74059.3,0.0,-0.98413,1e-05,2.83027]
[1776639617380,54.52,74059.3,0.0,-0.98413,1e-05,2.83027]
[1776639617481,54.52,74062.81,0.0,-0.9841,1e-05,2.83613]
[1776639619347,54.52,74055.22,0.0,-0.98417,1e-05,2.82439]
[1776639620354,54.53,74054.77,0.0,-0.98417,1e-05,2.82433]
[1776639621120,54.53,74054.77,0.0,-0.98417,1e-05,2.82433]
[1776639621197,54.53,74054.77,0.0,-0.98417,1e-05,2.82433]
[1776639621361,54.53,74053.99,0.0,-0.98418,1e-05,2.82332]
[1776639624382,54.53,74050.05,0.0,-0.98421,1e-05,2.81775]
[1776639626397,54.53,74021.36,0.0,-0.9845,1e-05,2.77269]
[1776639627405,54.54,74019.52,0.0,-0.98451,1e-05,2.77052]
[1776639629849,54.54,74017.96,0.0,-0.98452,1e-05,2.76871]
[1776639631433,54.54,74010.79,0.0,-0.9846,1e-05,2.75645]
[1776639632440,54.54,74015.4,0.0,-0.98455,1e-05,2.76404]
[1776639634004,54.54,74014.25,0.0,-0.98456,1e-05,2.76257]
[1776639636468,54.55,74007.9,0.0,-0.98462,1e-05,2.7536]
[1776639637475,54.55,74008.22,0.0,-0.98461,1e-05,2.75446]
[1776639641503,54.56,74027.93,0.0,-0.98441,1e-05,2.78695]
[1776639642510,54.56,74027.96,0.0,-0.9844,1e-05,2.78771]
[1776639644524,54.56,74018.35,0.0,-0.98449,1e-05,2.7731]
[1776639646538,54.56,74012.32,0.0,-0.98455,1e-05,2.76421]
[1776639646932,54.56,74012.32,0.0,-0.98455,1e-05,2.76421]
[1776639647187,54.56,74012.32,0.0,-0.98455,1e-05,2.76421]
[1776639647565,54.56,74007.97,0.0,-0.98459,1e-05,2.75769]
[1776639648570,54.56,73992.44,0.0,-0.98475,1e-05,2.73295]
[1776639650584,54.56,73993.79,0.0,-0.98474,1e-05,2.73482]
[1776639651086,54.56,73993.79,0.0,-0.98474,1e-05,2.73482]
[1776639651547,54.56,73993.79,0.0,-0.98474,1e-05,2.73482]
[1776639656629,54.57,73996.49,0.0,-0.9847,1e-05,2.7401]
[1776639658643,54.57,73986.08,0.0,-0.9848,1e-05,2.72421]
[1776639660657,54.57,73983.63,0.0,-0.98483,1e-05,2.72077]
[1776639663692,54.57,73982.29,0.0,-0.98484,1e-05,2.71909]
[1776639664685,54.57,73989.32,0.0,-0.98476,1e-05,2.73045]
[1776639665692,54.57,74001.59,0.0,-0.98464,1e-05,2.74983]
[1776639667727,54.58,73986.25,0.0,-0.98479,1e-05,2.72621]
[1776639668732,54.58,73980.83,0.0,-0.98484,1e-05,2.71793]
[1776639669739,54.58,73979.65,0.0,-0.98485,1e-05,2.7165]
[1776639671450,54.58,73979.65,0.0,-0.98485,1e-05,2.7165]
[1776639671689,54.58,73979.65,0.0,-0.98485,1e-05,2.7165]
[1776639674205,54.58,73977.67,0.0,-0.98487,1e-05,2.71407]
[1776639674467,54.58,73977.67,0.0,-0.98487,1e-05,2.71407]
[1776639674687,54.58,73977.67,0.0,-0.98487,1e-05,2.71407]
[1776639674747,54.58,73976.09,0.0,-0.98488,1e-05,2.71206]
[1776639676789,54.58,73960.74,0.0,-0.98503,1e-05,2.68878]
[1776639677796,54.58,73959.96,0.0,-0.98503,1e-05,2.68784]
[1776639679990,54.59,73960.6,0.0,-0.98503,1e-05,2.68909]
[1776639680341,54.59,73960.6,0.0,-0.98503,1e-05,2.68909]
[1776639682831,54.59,73956.91,0.0,-0.98506,1e-05,2.68428]
[1776639683838,54.59,73952.09,0.0,-0.9851,1e-05,2.6771]
[1776639686859,54.59,73946.19,0.0,-0.98515,1e-05,2.66878]
[1776639687866,54.59,73942.35,0.0,-0.98519,1e-05,2.66316]
[1776639688873,54.6,73938.56,0.0,-0.98522,1e-05,2.65763]
[1776639690887,54.6,73944.3,0.0,-0.98517,1e-05,2.66695]
[1776639691894,54.6,73937.56,0.0,-0.98524,1e-05,2.65475]
[1776639692902,54.6,73929.7,0.0,-0.98532,1e-05,2.64251]
[1776639693908,54.59,73928.93,0.0,-0.98533,1e-05,2.64108]
[1776639696059,54.59,73929.24,0.0,-0.98533,1e-05,2.64129]
[1776639696192,54.59,73929.24,0.0,-0.98533,1e-05,2.64129]
[1776639696293,54.59,73929.3,0.0,-0.98533,1e-05,2.64112]
[1776639696930,54.59,73923.42,0.0,-0.98539,1e-05,2.6313]
[1776639697937,54.58,73917.04,0.0,-0.98546,1e-05,2.62076]
[1776639699951,54.58,73912.78,0.0,-0.98551,1e-05,2.61261]
[1776639700958,54.58,73919.94,0.0,-0.98544,1e-05,2.62342]
[1776639702326,54.58,73919.94,0.0,-0.98544,1e-05,2.62342]
[1776639702428,54.57,73924.11,0.0,-0.98541,1e-05,2.628]
[1776639704986,54.56,73928.48,0.0,-0.98538,1e-05,2.63285]
[1776639705993,54.55,73936.69,0.0,-0.98531,1e-05,2.64355]
[1776639707000,54.55,73933.43,0.0,-0.98535,1e-05,2.63768]
[1776639709015,54.54,73928.94,0.0,-0.9854,1e-05,2.62907]
[1776639711030,54.54,73934.53,0.0,-0.98536,1e-05,2.63577]
[1776639712036,54.53,73937.91,0.0,-0.98534,1e-05,2.64]
[1776639713044,54.53,73942.08,0.0,-0.9853,1e-05,2.64543]
[1776639714246,54.53,73942.08,0.0,-0.9853,1e-05,2.64543]
[1776639714436,54.53,73942.08,0.0,-0.9853,1e-05,2.64543]
[1776639714521,54.52,73942.12,0.0,-0.98531,1e-05,2.64457]
[1776639715060,54.52,73938.99,0.0,-0.98534,1e-05,2.63889]
[1776639718767,54.51,73937.04,0.0,-0.98537,1e-05,2.63412]
[1776639718802,54.51,73933.35,0.0,-0.98541,1e-05,2.62763]
[1776639718937,54.51,73933.35,0.0,-0.98541,1e-05,2.62763]
[1776639721100,54.5,73945.52,0.0,-0.98532,1e-05,2.64345]
[1776639722107,54.49,73947.82,0.0,-0.9853,1e-05,2.64604]
[1776639725138,54.48,73936.32,0.0,-0.98543,1e-05,2.62582]
[1776639726143,54.48,73925.27,0.0,-0.98554,1e-05,2.60825]
[1776639727150,54.47,73925.61,0.0,-0.98554,1e-05,2.60791]
[1776639728321,54.47,73925.61,0.0,-0.98554,1e-05,2.60791]
[1776639728423,54.47,73925.98,0.0,-0.98554,1e-05,2.60763]
[1776639729720,54.47,73925.98,0.0,-0.98554,1e-05,2.60763]
[1776639729804,54.47,73932.16,0.0,-0.98549,1e-05,2.6161]
[1776639730171,54.46,73940.16,0.0,-0.98542,1e-05,2.62735]
[1776639731178,54.46,73957.74,0.0,-0.98526,1e-05,2.65321]
[1776639732185,54.46,73961.33,0.0,-0.98522,1e-05,2.6583]
[1776639736468,54.45,73961.31,0.0,-0.98523,1e-05,2.65653]
[1776639736688,54.45,73961.31,0.0,-0.98523,1e-05,2.65653]
[1776639736690,54.45,73961.55,0.0,-0.98524,1e-05,2.65596]
[1776639741776,54.43,73959.72,0.0,-0.98528,1e-05,2.64941]
[1776639741382,54.43,73949.85,0.0,-0.98538,1e-05,2.63346]
[1776639742451,54.42,73951.38,0.0,-0.98537,1e-05,2.63489]
[1776639743191,54.42,73951.38,0.0,-0.98537,1e-05,2.63489]
[1776639745250,54.42,73953.79,0.0,-0.98536,1e-05,2.63676]
[1776639745286,54.41,73928.55,0.0,-0.98561,1e-05,2.59769]
[1776639746292,54.41,73926.18,0.0,-0.98563,1e-05,2.59331]
[1776639748306,54.4,73922.54,0.0,-0.98568,1e-05,2.58622]
[1776639748858,54.4,73922.54,0.0,-0.98568,1e-05,2.58622]
[1776639750320,54.39,73911.6,0.0,-0.98579,1e-05,2.56828]
[1776639751327,54.39,73905.99,0.0,-0.98586,1e-05,2.5576]
[1776639752334,54.39,73901.52,0.0,-0.9859,1e-05,2.55022]
[1776639753341,54.39,73896.1,0.0,-0.98596,1e-05,2.54147]
[1776639755354,54.38,73890.5,0.0,-0.98602,1e-05,2.53178]
[1776639756362,54.38,73886.31,0.0,-0.98606,1e-05,2.52491]
[1776639759383,54.37,73889.84,0.0,-0.98604,1e-05,2.52807]
[1776639761397,54.36,73897.03,0.0,-0.98599,1e-05,2.53731]
[1776639762528,54.36,73897.03,0.0,-0.98599,1e-05,2.53731]
[1776639762829,54.36,73897.03,0.0,-0.98599,1e-05,2.53731]
[1776639762529,54.36,73897.31,0.0,-0.98599,1e-05,2.53702]
[1776639764432,54.35,73891.87,0.0,-0.98605,1e-05,2.52759]
[1776639765436,54.35,73888.08,0.0,-0.98609,1e-05,2.52133]
[1776639767132,54.35,73888.11,0.0,-0.98609,1e-05,2.5207]
[1776639767190,54.35,73888.11,0.0,-0.98609,1e-05,2.5207]
[1776639767451,54.34,73888.65,0.0,-0.98609,1e-05,2.52083]
[1776639768458,54.34,73869.56,0.0,-0.98627,1e-05,2.49221]
[1776639769465,54.34,73869.28,0.0,-0.98627,1e-05,2.49119]
[1776639771479,54.33,73865.9,0.0,-0.98631,1e-05,2.48505]
[1776639774500,54.32,73875.91,0.0,-0.98623,1e-05,2.49783]
[1776639775507,54.32,73877.99,0.0,-0.98622,1e-05,2.50024]
[1776639776514,54.32,73868.81,0.0,-0.98631,1e-05,2.48622]
[1776639777521,54.32,73866.85,0.0,-0.98633,1e-05,2.48276]
[1776639780294,54.31,73864.93,0.0,-0.98635,1e-05,2.47878]
[1776639780438,54.31,73864.93,0.0,-0.98635,1e-05,2.47878]
[1776639783564,54.3,73857.42,0.0,-0.98644,1e-05,2.46553]
[1776639784559,54.3,73857.42,0.0,-0.98644,1e-05,2.46553]
[1776639784707,54.3,73857.42,0.0,-0.98644,1e-05,2.46553]
[1776639784808,54.3,73856.2,0.0,-0.98645,1e-05,2.4632]
[1776639784888,54.3,73856.2,0.0,-0.98645,1e-05,2.4632]
[1776639784940,54.3,73856.2,0.0,-0.98645,1e-05,2.4632]
[1776639786585,54.29,73851.16,0.0,-0.9865,1e-05,2.45481]
[1776639789613,54.29,73858.75,0.0,-0.98645,1e-05,2.46414]
[1776639790617,54.28,73865.95,0.0,-0.98638,1e-05,2.474]
[1776639791624,54.28,73866.1,0.0,-0.98639,1e-05,2.47364]
[1776639791969,54.28,73866.1,0.0,-0.98639,1e-05,2.47364]
[1776639792194,54.28,73866.1,0.0,-0.98639,1e-05,2.47364]
[1776639792472,54.28,73866.1,0.0,-0.98639,1e-05,2.47364]
[1776639792688,54.28,73866.1,0.0,-0.98639,1e-05,2.47364]
[1776639792789,54.28,73866.64,0.0,-0.98638,1e-05,2.47384]
[1776639793638,54.28,73873.67,0.0,-0.98632,1e-05,2.48347]
[1776639794645,54.27,73882.47,0.0,-0.98625,1e-05,2.4957]
[1776639795652,54.27,73883.34,0.0,-0.98624,1e-05,2.49635]
[1776639796591,54.27,73883.34,0.0,-0.98624,1e-05,2.49635]
[1776639796693,54.27,73883.34,0.0,-0.98624,1e-05,2.49635]
[1776639796794,54.27,73883.99,0.0,-0.98624,1e-05,2.49667]
[1776639797314,54.27,73883.99,0.0,-0.98624,1e-05,2.49667]
[1776639797439,54.27,73883.99,0.0,-0.98624,1e-05,2.49667]
[1776639801694,54.25,73891.54,0.0,-0.98619,1e-05,2.50458]
[1776639802701,54.25,73881.55,0.0,-0.98629,1e-05,2.48933]
[1776639803708,54.25,73879.84,0.0,-0.98631,1e-05,2.48623]
[1776639805723,54.24,73887.29,0.0,-0.98625,1e-05,2.49589]
[1776639806730,54.24,73898.91,0.0,-0.98615,1e-05,2.5123]
[1776639807737,54.24,73900.55,0.0,-0.98614,1e-05,2.51405]
[1776639808943,54.23,73902.69,0.0,-0.98612,1e-05,2.51653]
[1776639809364,54.23,73902.69,0.0,-0.98612,1e-05,2.51653]
[1776639809615,54.23,73902.69,0.0,-0.98612,1e-05,2.51653]
[1776639809751,54.23,73903.16,0.0,-0.98612,1e-05,2.51656]
[1776639811765,54.23,73908.07,0.0,-0.98609,1e-05,2.52091]
[1776639812599,54.23,73908.07,0.0,-0.98609,1e-05,2.52091]
[1776639812696,54.23,73908.07,0.0,-0.98609,1e-05,2.52091]
[1776639812764,54.23,73908.07,0.0,-0.98609,1e-05,2.52091]
[1776639812772,54.22,73908.12,0.0,-0.9861,1e-05,2.52032]
[1776639812940,54.22,73908.12,0.0,-0.9861,1e-05,2.52032]
[1776639817809,54.21,73903.15,0.0,-0.98616,1e-05,2.50966]
[1776639818933,54.21,73901.51,0.0,-0.98618,1e-05,2.50658]
[1776639819195,54.21,73901.51,0.0,-0.98618,1e-05,2.50658]
[1776639819508,54.21,73901.51,0.0,-0.98618,1e-05,2.50658]
[1776639819688,54.21,73901.51,0.0,-0.98618,1e-05,2.50658]
[1776639819823,54.2,73900.97,0.0,-0.98619,1e-05,2.50514]
[1776639821837,54.2,73905.73,0.0,-0.98616,1e-05,2.51084]
[1776639822067,54.2,73905.73,0.0,-0.98616,1e-05,2.51084]
[1776639822196,54.2,73905.73,0.0,-0.98616,1e-05,2.51084]
[1776639822373,54.2,73905.73,0.0,-0.98616,1e-05,2.51084]
[1776639822440,54.2,73905.73,0.0,-0.98616,1e-05,2.51084]
[1776639822843,54.19,73905.03,0.0,-0.98617,1e-05,2.50917]
[1776639826872,54.18,73911.12,0.0,-0.98613,1e-05,2.51551]
[1776639827589,54.18,73911.12,0.0,-0.98613,1e-05,2.51551]
[1776639827689,54.18,73911.12,0.0,-0.98613,1e-05,2.51551]
[1776639827879,54.18,73911.74,0.0,-0.98613,1e-05,2.51577]
[1776639827954,54.18,73911.74,0.0,-0.98613,1e-05,2.51577]
[1776639828200,54.18,73911.74,0.0,-0.98613,1e-05,2.51577]
[1776639833921,54.16,73912.48,0.0,-0.98614,1e-05,2.51287]
[1776639834465,54.16,73912.48,0.0,-0.98614,1e-05,2.51287]
[1776639834697,54.16,73912.48,0.0,-0.98614,1e-05,2.51287]
[1776639834860,54.16,73912.48,0.0,-0.98614,1e-05,2.51287]
[1776639834708,54.16,73912.48,0.0,-0.98615,1e-05,2.51221]
[1776639834939,54.16,73912.48,0.0,-0.98615,1e-05,2.51221]
[1776639839868,54.15,73912.17,0.0,-0.98616,1e-05,2.50978]
[1776639839901,54.15,73912.67,0.0,-0.98617,1e-05,2.50921]
[1776639839947,54.15,73912.67,0.0,-0.98617,1e-05,2.50921]
[1776639839964,54.15,73912.67,0.0,-0.98617,1e-05,2.50921]
[1776639840208,54.15,73912.67,0.0,-0.98617,1e-05,2.50921]
[1776639841643,54.14,73914.91,0.0,-0.98615,1e-05,2.51185]
[1776639841690,54.14,73914.91,0.0,-0.98615,1e-05,2.51185]
[1776639841789,54.14,73921.09,0.0,-0.9861,1e-05,2.5203]
[1776639842129,54.14,73921.09,0.0,-0.9861,1e-05,2.5203]
[1776639842194,54.14,73921.09,0.0,-0.9861,1e-05,2.5203]
[1776639842294,54.14,73925.36,0.0,-0.98606,1e-05,2.52593]
[1776639843991,54.13,73931.46,0.0,-0.98602,1e-05,2.53359]
[1776639846005,54.13,73932.81,0.0,-0.98601,1e-05,2.53419]
[1776639847926,54.13,73932.81,0.0,-0.98601,1e-05,2.53419]
[1776639847940,54.13,73932.81,0.0,-0.98601,1e-05,2.53419]
[1776639848157,54.12,73933.92,0.0,-0.98601,1e-05,2.53514]
[1776639848192,54.12,73933.92,0.0,-0.98601,1e-05,2.53514]
[1776639848203,54.12,73935.51,0.0,-0.986,1e-05,2.53679]
[1776639850033,54.11,73939.12,0.0,-0.98597,1e-05,2.54074]
[1776639851820,54.11,73939.12,0.0,-0.98597,1e-05,2.54074]
[1776639851937,54.11,73939.12,0.0,-0.98597,1e-05,2.54074]
[1776639851921,54.11,73939.49,0.0,-0.98597,1e-05,2.54057]
[1776639852191,54.11,73939.49,0.0,-0.98597,1e-05,2.54057]
[1776639852440,54.11,73939.49,0.0,-0.98597,1e-05,2.54057]
[1776639852541,54.11,73936.26,0.0,-0.98601,1e-05,2.53507]
[1776639856077,54.09,73929.97,0.0,-0.98608,1e-05,2.52296]
[1776639857084,54.09,73907.35,0.0,-0.9863,1e-05,2.48904]
[1776639858091,54.09,73905.0,0.0,-0.98632,1e-05,2.48499]
[1776639860105,54.08,73914.7,0.0,-0.98624,1e-05,2.49798]
[1776639861249,54.08,73914.7,0.0,-0.98624,1e-05,2.49798]
[1776639861440,54.08,73914.7,0.0,-0.98624,1e-05,2.49798]
[1776639861659,54.08,73914.7,0.0,-0.98624,1e-05,2.49798]
[1776639861694,54.08,73914.7,0.0,-0.98624,1e-05,2.49798]
[1776639861752,54.08,73912.15,0.0,-0.98627,1e-05,2.49361]
[1776639865900,54.08,73912.3,0.0,-0.98627,1e-05,2.49257]
[1776639865937,54.08,73912.3,0.0,-0.98627,1e-05,2.49257]
[1776639866147,54.07,73907.96,0.0,-0.98632,1e-05,2.48499]
[1776639867692,54.07,73907.96,0.0,-0.98632,1e-05,2.48499]
[1776639867937,54.07,73907.96,0.0,-0.98632,1e-05,2.48499]
[1776639868163,54.06,73916.48,0.0,-0.98625,1e-05,2.49625]
[1776639869664,54.06,73916.48,0.0,-0.98625,1e-05,2.49625]
[1776639869691,54.06,73916.48,0.0,-0.98625,1e-05,2.49625]
[1776639869720,54.06,73916.48,0.0,-0.98625,1e-05,2.49625]
[1776639869942,54.06,73916.48,0.0,-0.98625,1e-05,2.49625]
[1776639869953,54.06,73919.07,0.0,-0.98623,1e-05,2.49942]
[1776639871181,54.06,73922.78,0.0,-0.98621,1e-05,2.50206]
[1776639872189,54.05,73929.61,0.0,-0.98615,1e-05,2.51147]
[1776639873196,54.05,73936.51,0.0,-0.9861,1e-05,2.52099]
[1776639874542,54.05,73936.51,0.0,-0.9861,1e-05,2.52099]
[1776639874692,54.05,73936.51,0.0,-0.9861,1e-05,2.52099]
[1776639874824,54.05,73936.51,0.0,-0.9861,1e-05,2.52099]
[1776639874940,54.05,73936.51,0.0,-0.9861,1e-05,2.52099]
[1776639874925,54.05,73935.33,0.0,-0.98611,1e-05,2.51858]
[1776639878556,54.04,73936.53,0.0,-0.98611,1e-05,2.51833]
[1776639878692,54.04,73936.53,0.0,-0.98611,1e-05,2.51833]
[1776639878793,54.04,73937.81,0.0,-0.9861,1e-05,2.51955]
[1776639879238,54.03,73933.63,0.0,-0.98615,1e-05,2.51271]
[1776639880510,54.03,73933.63,0.0,-0.98615,1e-05,2.51271]
[1776639880699,54.03,73933.63,0.0,-0.98615,1e-05,2.51271]
[1776639884276,54.02,73941.2,0.0,-0.9861,1e-05,2.52057]
[1776639885281,54.02,73947.78,0.0,-0.98604,1e-05,2.53025]
[1776639886289,54.05,73953.79,0.0,-0.98593,1e-05,2.54732]
[1776639891324,54.22,73957.5,0.0,-0.98565,1e-05,2.59067]
[1776639892331,54.26,73962.86,0.0,-0.98554,1e-05,2.60846]
[1776639898373,54.34,73954.75,0.0,-0.9855,1e-05,2.61472]
[1776639899380,54.38,73948.71,0.0,-0.9855,1e-05,2.61487]
[1776639901394,54.45,73952.58,0.0,-0.98535,1e-05,2.63823]
[1776639902401,54.48,73956.09,0.0,-0.98526,1e-05,2.6516]
[1776639903408,54.52,73960.16,0.0,-0.98517,1e-05,2.66562]
[1776639904415,54.55,73969.39,0.0,-0.98503,1e-05,2.68736]
[1776639905422,54.58,73978.24,0.0,-0.9849,1e-05,2.70823]
[1776639906429,54.58,73977.43,0.0,-0.9849,1e-05,2.70767]
[1776639907436,54.58,73973.13,0.0,-0.98494,1e-05,2.7017]
[1776639910597,54.61,73972.62,0.0,-0.9849,1e-05,2.70784]
[1776639910690,54.61,73972.62,0.0,-0.9849,1e-05,2.70784]
[1776639910829,54.61,73972.62,0.0,-0.9849,1e-05,2.70784]
[1776639910939,54.61,73972.62,0.0,-0.9849,1e-05,2.70784]
[1776639910931,54.7,73972.51,0.0,-0.98477,1e-05,2.72815]
[1776639912471,54.82,73978.46,0.0,-0.98453,1e-05,2.76566]
[1776639913723,54.82,73978.46,0.0,-0.98453,1e-05,2.76566]
[1776639913815,54.82,73978.46,0.0,-0.98453,1e-05,2.76566]
[1776639913940,54.82,73978.46,0.0,-0.98453,1e-05,2.76566]
[1776639913987,54.87,73981.06,0.0,-0.98441,1e-05,2.7834]
[1776639914485,54.93,73975.9,0.0,-0.98437,1e-05,2.7886]
[1776639918027,55.09,73973.79,0.0,-0.98414,1e-05,2.82421]
[1776639918194,55.09,73973.79,0.0,-0.98414,1e-05,2.82421]
[1776639918482,55.09,73973.79,0.0,-0.98414,1e-05,2.82421]
[1776639918687,55.09,73973.79,0.0,-0.98414,1e-05,2.82421]
[1776639918788,55.14,73973.76,0.0,-0.98406,1e-05,2.83676]
[1776639924554,55.43,73979.19,0.0,-0.98354,1e-05,2.91639]
[1776639925240,55.43,73979.19,0.0,-0.98354,1e-05,2.91639]
[1776639925441,55.43,73979.19,0.0,-0.98354,1e-05,2.91639]
[1776639925473,55.43,73979.19,0.0,-0.98354,1e-05,2.91639]
[1776639925688,55.43,73979.19,0.0,-0.98354,1e-05,2.91639]
[1776639925746,55.48,73977.65,0.0,-0.98348,1e-05,2.92485]
[1776639928697,55.56,73978.45,0.0,-0.98333,1e-05,2.94754]
[1776639928784,55.56,73978.45,0.0,-0.98333,1e-05,2.94754]
[1776639928942,55.56,73978.45,0.0,-0.98333,1e-05,2.94754]
[1776639928796,55.61,73981.48,0.0,-0.98322,1e-05,2.96376]
[1776639930598,55.7,73988.03,0.0,-0.98301,1e-05,2.99629]
[1776639935295,55.84,73988.5,0.0,-0.98278,1e-05,3.03065]
[1776639935301,55.84,73988.5,0.0,-0.98278,1e-05,3.03065]
[1776639935437,55.84,73988.5,0.0,-0.98278,1e-05,3.03065]
[1776639935633,55.87,73988.51,0.0,-0.98273,1e-05,3.03865]
[1776639936640,55.9,73991.87,0.0,-0.98264,1e-05,3.05207]
[1776639938654,55.96,73988.75,0.0,-0.98257,1e-05,3.06185]
[1776639939627,55.96,73988.75,0.0,-0.98257,1e-05,3.06185]
[1776639939701,55.96,73988.75,0.0,-0.98257,1e-05,3.06185]
[1776639939859,55.96,73988.75,0.0,-0.98257,1e-05,3.06185]
[1776639939939,55.96,73988.75,0.0,-0.98257,1e-05,3.06185]
[1776639939960,55.99,73977.41,0.0,-0.98265,1e-05,3.05038]
[1776639940420,55.99,73977.41,0.0,-0.98265,1e-05,3.05038]
[1776639940436,55.99,73977.41,0.0,-0.98265,1e-05,3.05038]
[1776639940538,55.99,73977.41,0.0,-0.98265,1e-05,3.05038]
[1776639940691,55.99,73977.41,0.0,-0.98265,1e-05,3.05038]
[1776639940793,56.02,73974.26,0.0,-0.98263,1e-05,3.0527]
[1776639945703,56.17,73949.93,0.0,-0.98265,1e-05,3.04854]
[1776639946710,56.2,73943.69,0.0,-0.98267,1e-05,3.04569]
[1776639950050,56.27,73944.03,0.0,-0.98255,1e-05,3.06334]
[1776639950192,56.27,73944.03,0.0,-0.98255,1e-05,3.06334]
[1776639950375,56.27,73944.03,0.0,-0.98255,1e-05,3.06334]
[1776639950446,56.27,73944.03,0.0,-0.98255,1e-05,3.06334]
[1776639950738,56.28,73944.3,0.0,-0.98253,1e-05,3.06602]
[1776639952752,56.33,73949.46,0.0,-0.98238,1e-05,3.08859]
[1776639953558,56.33,73949.46,0.0,-0.98238,1e-05,3.08859]
[1776639953707,56.33,73949.46,0.0,-0.98238,1e-05,3.08859]
[1776639953759,56.36,73950.33,0.0,-0.98233,1e-05,3.09674]
[1776639954766,56.39,73955.0,0.0,-0.98223,1e-05,3.11109]
[1776639956441,56.41,73954.54,0.0,-0.9822,1e-05,3.11662]
[1776639956694,56.41,73954.54,0.0,-0.9822,1e-05,3.11662]
[1776639959711,56.48,73956.22,0.0,-0.98206,1e-05,3.13767]
[1776639959889,56.48,73956.22,0.0,-0.98206,1e-05,3.13767]
[1776639959944,56.48,73956.22,0.0,-0.98206,1e-05,3.13767]
[1776639959986,56.51,73953.52,0.0,-0.98205,1e-05,3.13895]
[1776639960808,56.53,73949.15,0.0,-0.98206,1e-05,3.1374]
[1776639961519,56.53,73949.15,0.0,-0.98206,1e-05,3.1374]
[1776639961690,56.53,73949.15,0.0,-0.98206,1e-05,3.1374]
[1776639961733,56.53,73949.15,0.0,-0.98206,1e-05,3.1374]
[1776639961942,56.53,73949.15,0.0,-0.98206,1e-05,3.1374]
[1776639962037,56.55,73944.95,0.0,-0.98206,1e-05,3.13614]
[1776639965706,56.62,73946.07,0.0,-0.98194,1e-05,3.15513]
[1776639965875,56.62,73946.07,0.0,-0.98194,1e-05,3.15513]
[1776639965938,56.62,73946.07,0.0,-0.98194,1e-05,3.15513]
[1776639966039,56.64,73946.61,0.0,-0.98189,1e-05,3.16148]
[1776639971885,56.76,73945.65,0.0,-0.9817,1e-05,3.19025]
[1776639972748,56.76,73945.65,0.0,-0.9817,1e-05,3.19025]
[1776639972942,56.76,73945.65,0.0,-0.9817,1e-05,3.19025]
[1776639973050,56.76,73945.65,0.0,-0.9817,1e-05,3.19025]
[1776639973009,56.78,73945.41,0.0,-0.98167,1e-05,3.19459]
[1776639973195,56.78,73945.41,0.0,-0.98167,1e-05,3.19459]
[1776639978937,56.83,73955.97,0.0,-0.98148,1e-05,3.22363]
[1776639979944,56.83,73968.51,0.0,-0.98133,1e-05,3.24556]
[1776639980746,56.83,73968.51,0.0,-0.98133,1e-05,3.24556]
[1776639980941,56.83,73968.51,0.0,-0.98133,1e-05,3.24556]
[1776639980951,56.83,73969.48,0.0,-0.98132,1e-05,3.24765]
[1776639981224,56.83,73969.48,0.0,-0.98132,1e-05,3.24765]
[1776639981437,56.83,73969.48,0.0,-0.98132,1e-05,3.24765]
[1776639981958,56.83,73960.12,0.0,-0.98142,1e-05,3.23199]
[1776639982827,56.83,73960.12,0.0,-0.98142,1e-05,3.23199]
[1776639982948,56.83,73960.12,0.0,-0.98142,1e-05,3.23199]
[1776639982965,56.83,73955.84,0.0,-0.98147,1e-05,3.22506]
[1776639983222,56.83,73955.84,0.0,-0.98147,1e-05,3.22506]
[1776639983438,56.83,73955.84,0.0,-0.98147,1e-05,3.22506]
[1776639983972,56.83,73956.38,0.0,-0.98147,1e-05,3.22564]
[1776639986617,56.83,73954.0,0.0,-0.9815,1e-05,3.22093]
[1776639986695,56.83,73954.0,0.0,-0.9815,1e-05,3.22093]
[1776639986993,56.83,73951.16,0.0,-0.98153,1e-05,3.21577]
[1776639988000,56.83,73946.82,0.0,-0.98158,1e-05,3.20806]
[1776639990014,56.82,73944.7,0.0,-0.98161,1e-05,3.20386]
[1776639992921,56.81,73945.35,0.0,-0.98163,1e-05,3.20006]
[1776639992935,56.81,73945.35,0.0,-0.98163,1e-05,3.20006]
[1776639993035,56.81,73948.3,0.0,-0.9816,1e-05,3.2048]
[1776639993376,56.81,73948.3,0.0,-0.9816,1e-05,3.2048]
[1776639993440,56.81,73948.3,0.0,-0.9816,1e-05,3.2048]
[1776639997063,56.81,73951.57,0.0,-0.98157,1e-05,3.20922]
[1776639997159,56.81,73951.57,0.0,-0.98157,1e-05,3.20922]
[1776639997169,56.81,73951.57,0.0,-0.98157,1e-05,3.20922]
[1776639997189,56.81,73951.57,0.0,-0.98157,1e-05,3.20922]
[1776639998069,56.81,73957.69,0.0,-0.9815,1e-05,3.22011]
[1776639998898,56.81,73957.69,0.0,-0.9815,1e-05,3.22011]
[1776639998935,56.81,73957.69,0.0,-0.9815,1e-05,3.22011]
[1776639999077,56.81,73951.93,0.0,-0.98156,1e-05,3.21074]
[1776639999396,56.81,73951.93,0.0,-0.98156,1e-05,3.21074]
[1776639999436,56.81,73951.93,0.0,-0.98156,1e-05,3.21074]
[1776640000084,56.81,73949.34,0.0,-0.98159,1e-05,3.20676]
[1776640001348,56.81,73947.34,0.0,-0.98161,1e-05,3.20381]
[1776640001442,56.81,73947.34,0.0,-0.98161,1e-05,3.20381]
[1776640002119,56.82,73948.68,0.0,-0.98159,1e-05,3.207]
[1776640002196,56.82,73948.68,0.0,-0.98159,1e-05,3.207]
[1776640003107,56.82,73949.9,0.0,-0.98157,1e-05,3.20908]
[1776640006445,56.82,73948.32,0.0,-0.98158,1e-05,3.20775]
[1776640006693,56.82,73948.32,0.0,-0.98158,1e-05,3.20775]
[1776640013174,56.81,73947.69,0.0,-0.9816,1e-05,3.20437]
[1776640017103,56.81,73949.57,0.0,-0.98159,1e-05,3.20701]
[1776640017192,56.81,73949.01,0.0,-0.9816,1e-05,3.20576]
[1776640018143,56.81,73949.04,0.0,-0.9816,1e-05,3.20553]
[1776640018193,56.81,73949.04,0.0,-0.9816,1e-05,3.20553]
[1776640018236,56.81,73951.35,0.0,-0.98157,1e-05,3.20917]
[1776640019217,56.81,73954.29,0.0,-0.98154,1e-05,3.21389]
[1776640021229,56.81,73953.53,0.0,-0.98155,1e-05,3.2123]
[1776640021439,56.81,73953.53,0.0,-0.98155,1e-05,3.2123]
[1776640023233,56.8,73953.58,0.0,-0.98156,1e-05,3.21179]
[1776640023251,56.8,73949.95,0.0,-0.9816,1e-05,3.20532]
[1776640024342,56.8,73949.95,0.0,-0.9816,1e-05,3.20532]
[1776640024437,56.8,73949.95,0.0,-0.9816,1e-05,3.20532]
[1776640030300,56.79,73948.52,0.0,-0.98163,1e-05,3.20091]
[1776640031399,56.79,73948.52,0.0,-0.98163,1e-05,3.20091]
[1776640031436,56.79,73948.52,0.0,-0.98163,1e-05,3.20091]
[1776640032314,56.79,73944.22,0.0,-0.98168,1e-05,3.19307]
[1776640033764,56.79,73944.22,0.0,-0.98168,1e-05,3.19307]
[1776640033938,56.79,73944.22,0.0,-0.98168,1e-05,3.19307]
[1776640034039,56.79,73939.86,0.0,-0.98173,1e-05,3.18542]
[1776640034328,56.78,73933.95,0.0,-0.98181,1e-05,3.173]
[1776640035335,56.77,73937.83,0.0,-0.98178,1e-05,3.17735]
[1776640038228,56.77,73936.59,0.0,-0.9818,1e-05,3.1748]
[1776640038440,56.77,73936.59,0.0,-0.9818,1e-05,3.1748]
[1776640039392,56.77,73920.48,0.0,-0.98198,1e-05,3.14744]
[1776640040378,56.76,73919.0,0.0,-0.98201,1e-05,3.14294]
[1776640041385,56.76,73930.54,0.0,-0.98189,1e-05,3.16061]
[1776640042699,56.76,73930.54,0.0,-0.98189,1e-05,3.16061]
[1776640042936,56.76,73930.54,0.0,-0.98189,1e-05,3.16061]
[1776640043034,56.75,73930.92,0.0,-0.98189,1e-05,3.16104]
[1776640044406,56.75,73923.44,0.0,-0.98198,1e-05,3.14804]
[1776640045598,56.75,73923.44,0.0,-0.98198,1e-05,3.14804]
[1776640045691,56.75,73923.44,0.0,-0.98198,1e-05,3.14804]
[1776640045699,56.75,73921.52,0.0,-0.98201,1e-05,3.14297]
[1776640047429,56.74,73915.13,0.0,-0.98209,1e-05,3.13037]
[1776640050417,56.74,73915.11,0.0,-0.98209,1e-05,3.13038]
[1776640050434,56.74,73915.11,0.0,-0.98209,1e-05,3.13038]
[1776640050450,56.74,73912.63,0.0,-0.98212,1e-05,3.12634]
[1776640053471,56.75,73908.69,0.0,-0.98215,1e-05,3.121]
[1776640054478,56.75,73895.14,0.0,-0.9823,1e-05,3.09869]
[1776640055485,56.75,73897.97,0.0,-0.98227,1e-05,3.10239]
[1776640057687,56.74,73898.04,0.0,-0.98228,1e-05,3.10145]
[1776640058065,56.74,73898.04,0.0,-0.98228,1e-05,3.10145]
[1776640058154,56.74,73900.0,0.0,-0.98226,1e-05,3.10368]
[1776640059945,56.73,73900.46,0.0,-0.98227,1e-05,3.10338]
[1776640060046,56.73,73905.94,0.0,-0.98221,1e-05,3.11239]
[1776640063541,56.73,73907.89,0.0,-0.98219,1e-05,3.11515]
[1776640067040,56.73,73908.62,0.0,-0.98218,1e-05,3.11643]
[1776640067110,56.73,73908.68,0.0,-0.98218,1e-05,3.11656]
[1776640067196,56.73,73908.68,0.0,-0.98218,1e-05,3.11656]
[1776640069289,56.73,73905.78,0.0,-0.98221,1e-05,3.11223]
[1776640074939,56.74,73902.94,0.0,-0.98223,1e-05,3.10879]
[1776640074942,56.74,73903.31,0.0,-0.98223,1e-05,3.10966]
[1776640075190,56.74,73903.31,0.0,-0.98223,1e-05,3.10966]
[1776640076632,56.75,73908.01,0.0,-0.98216,1e-05,3.11915]
[1776640078646,56.75,73903.23,0.0,-0.9822,1e-05,3.11281]
[1776640082675,56.77,73908.78,0.0,-0.98212,1e-05,3.12534]
[1776640084689,56.77,73916.53,0.0,-0.98203,1e-05,3.13914]
[1776640086705,56.77,73925.28,0.0,-0.98193,1e-05,3.15462]
[1776640087710,56.78,73930.2,0.0,-0.98187,1e-05,3.16328]
[1776640092745,56.77,73922.01,0.0,-0.98197,1e-05,3.14904]
[1776640093752,56.77,73921.81,0.0,-0.98197,1e-05,3.14864]
[1776640098786,56.77,73921.95,0.0,-0.98197,1e-05,3.14852]
[1776640102816,56.77,73916.48,0.0,-0.98203,1e-05,3.13907]
[1776640107851,56.77,73915.34,0.0,-0.98205,1e-05,3.13691]
[1776640108860,56.77,73919.89,0.0,-0.982,1e-05,3.14449]
[1776640109866,56.77,73925.27,0.0,-0.98194,1e-05,3.15347]
[1776640111880,56.77,73928.49,0.0,-0.98191,1e-05,3.15693]
[1776640113894,56.77,73944.49,0.0,-0.98174,1e-05,3.18376]
[1776640114901,56.77,73948.13,0.0,-0.9817,1e-05,3.1898]
[1776640117922,56.77,73953.09,0.0,-0.98165,1e-05,3.19778]
[1776640120943,56.76,73968.19,0.0,-0.98148,1e-05,3.22306]
[1776640121950,56.76,73976.01,0.0,-0.98139,1e-05,3.23626]
[1776640122957,56.76,73981.59,0.0,-0.98133,1e-05,3.24561]
[1776640123964,56.76,73985.85,0.0,-0.98128,1e-05,3.25271]
[1776640124985,56.76,73985.85,0.0,-0.98128,1e-05,3.25271]
[1776640125940,56.76,73986.01,0.0,-0.98128,1e-05,3.25273]
[1776640125978,56.76,73986.08,0.0,-0.98129,1e-05,3.2526]
[1776640129937,56.76,73986.57,0.0,-0.98127,1e-05,3.25457]
[1776640130008,56.77,73993.86,0.0,-0.98119,1e-05,3.26752]
[1776640131013,56.77,73994.57,0.0,-0.98118,1e-05,3.2691]
[1776640133028,56.77,73984.69,0.0,-0.98128,1e-05,3.25275]
[1776640134035,56.77,73986.11,0.0,-0.98127,1e-05,3.25557]
[1776640134876,56.77,73986.11,0.0,-0.98127,1e-05,3.25557]
[1776640134935,56.77,73986.11,0.0,-0.98127,1e-05,3.25557]
[1776640135875,56.77,73986.54,0.0,-0.98126,1e-05,3.25668]
[1776640135935,56.77,73986.54,0.0,-0.98126,1e-05,3.25668]
[1776640136049,56.77,73987.48,0.0,-0.98124,1e-05,3.25867]
[1776640141084,56.78,73989.29,0.0,-0.98121,1e-05,3.26363]
[1776640143725,56.78,73986.82,0.0,-0.98124,1e-05,3.26009]
[1776640143949,56.78,73986.82,0.0,-0.98124,1e-05,3.26009]
[1776640144105,56.79,73981.93,0.0,-0.98129,1e-05,3.25202]
[1776640145397,56.79,73979.75,0.0,-0.98131,1e-05,3.24864]
[1776640145439,56.79,73979.75,0.0,-0.98131,1e-05,3.24864]
[1776640146617,56.79,73979.75,0.0,-0.98131,1e-05,3.24902]
[1776640146693,56.79,73979.75,0.0,-0.98131,1e-05,3.24902]
[1776640146718,56.79,73979.75,0.0,-0.98131,1e-05,3.24941]
[1776640150634,56.79,73977.91,0.0,-0.98132,1e-05,3.2474]
[1776640150707,56.79,73977.91,0.0,-0.98132,1e-05,3.2474]
[1776640152161,56.8,73969.65,0.0,-0.98141,1e-05,3.23401]
[1776640153589,56.8,73969.87,0.0,-0.9814,1e-05,3.23478]
[1776640153691,56.8,73969.87,0.0,-0.9814,1e-05,3.23478]
[1776640154175,56.8,73971.15,0.0,-0.98138,1e-05,3.23738]
[1776640154633,56.8,73971.15,0.0,-0.98138,1e-05,3.23738]
[1776640154688,56.8,73971.15,0.0,-0.98138,1e-05,3.23738]
[1776640155182,56.8,73970.0,0.0,-0.98139,1e-05,3.23582]
[1776640156189,56.8,73964.45,0.0,-0.98145,1e-05,3.22672]
[1776640156993,56.8,73964.45,0.0,-0.98145,1e-05,3.22672]
[1776640157190,56.8,73964.45,0.0,-0.98145,1e-05,3.22672]
[1776640157196,56.81,73967.86,0.0,-0.98141,1e-05,3.23296]
[1776640158253,56.81,73967.86,0.0,-0.98141,1e-05,3.23296]
[1776640158262,56.81,73957.03,0.0,-0.98153,1e-05,3.21488]
[1776640160228,56.81,73967.44,0.0,-0.98141,1e-05,3.23352]
[1776640161602,56.81,73967.97,0.0,-0.9814,1e-05,3.23487]
[1776640162243,56.81,73971.72,0.0,-0.98135,1e-05,3.24171]
[1776640164256,56.82,73975.11,0.0,-0.98131,1e-05,3.24833]
[1776640171305,56.83,73972.64,0.0,-0.98133,1e-05,3.24536]
[1776640174538,56.83,73974.32,0.0,-0.9813,1e-05,3.24902]
[1776640174693,56.83,73974.32,0.0,-0.9813,1e-05,3.24902]
[1776640175759,56.83,73974.32,0.0,-0.9813,1e-05,3.24941]
[1776640175934,56.83,73974.32,0.0,-0.9813,1e-05,3.24941]
[1776640176036,56.83,73977.3,0.0,-0.98126,1e-05,3.25492]
[1776640181375,56.84,73980.35,0.0,-0.98122,1e-05,3.26242]
[1776640182439,56.84,73980.35,0.0,-0.98122,1e-05,3.26242]
[1776640182690,56.84,73980.35,0.0,-0.98122,1e-05,3.26242]
[1776640187416,56.85,74001.17,0.0,-0.98096,1e-05,3.30066]
[1776640188424,56.85,74001.91,0.0,-0.98095,1e-05,3.30225]
[1776640190311,56.85,74001.81,0.0,-0.98095,1e-05,3.30237]
[1776640190437,56.85,74001.81,0.0,-0.98095,1e-05,3.30237]
[1776640191445,56.86,73992.78,0.0,-0.98105,1e-05,3.28728]
[1776640192451,56.86,73987.93,0.0,-0.9811,1e-05,3.27921]
[1776640193830,56.86,73987.93,0.0,-0.9811,1e-05,3.27921]
[1776640193944,56.86,73987.93,0.0,-0.9811,1e-05,3.27921]
[1776640196066,56.86,73982.25,0.0,-0.98116,1e-05,3.27007]
[1776640196201,56.86,73982.25,0.0,-0.98116,1e-05,3.27007]
[1776640196226,56.86,73985.94,0.0,-0.98112,1e-05,3.27679]
[1776640196332,56.86,73985.94,0.0,-0.98112,1e-05,3.27679]
[1776640196438,56.86,73985.94,0.0,-0.98112,1e-05,3.27679]
[1776640196480,56.86,73986.67,0.0,-0.98111,1e-05,3.27839]
[1776640201515,56.87,73986.39,0.0,-0.9811,1e-05,3.27959]
[1776640203813,56.87,73985.73,0.0,-0.98111,1e-05,3.27878]
[1776640203939,56.87,73985.73,0.0,-0.98111,1e-05,3.27878]
[1776640209571,56.88,73987.83,0.0,-0.98107,1e-05,3.28474]
[1776640211585,56.88,73995.7,0.0,-0.98097,1e-05,3.29904]
[1776640212412,56.88,73995.7,0.0,-0.98097,1e-05,3.29904]
[1776640212439,56.88,73995.7,0.0,-0.98097,1e-05,3.29904]
[1776640212593,56.88,73994.72,0.0,-0.98098,1e-05,3.29765]
[1776640213805,56.88,73994.72,0.0,-0.98098,1e-05,3.29765]
[1776640213935,56.88,73994.72,0.0,-0.98098,1e-05,3.29765]
[1776640213956,56.89,73992.62,0.0,-0.981,1e-05,3.29431]
[1776640215265,56.89,73992.62,0.0,-0.981,1e-05,3.29431]
[1776640215439,56.89,73991.56,0.0,-0.98101,1e-05,3.29278]
[1776640216620,56.89,73983.71,0.0,-0.9811,1e-05,3.27982]
[1776640217562,56.89,73983.71,0.0,-0.9811,1e-05,3.27982]
[1776640217687,56.89,73983.71,0.0,-0.9811,1e-05,3.27982]
[1776640217788,56.89,73981.78,0.0,-0.98112,1e-05,3.27681]
[1776640218937,56.89,73981.78,0.0,-0.98112,1e-05,3.27681]
[1776640219196,56.89,73981.78,0.0,-0.98112,1e-05,3.27681]
[1776640221597,56.89,73985.18,0.0,-0.98107,1e-05,3.2837]
[1776640221693,56.89,73985.18,0.0,-0.98107,1e-05,3.2837]
[1776640221698,56.9,73983.01,0.0,-0.98109,1e-05,3.28028]
[1776640223269,56.9,73983.01,0.0,-0.98109,1e-05,3.28028]
[1776640223448,56.9,73982.77,0.0,-0.9811,1e-05,3.2802]
[1776640226916,56.9,73984.15,0.0,-0.98107,1e-05,3.28357]
[1776640226939,56.9,73984.15,0.0,-0.98107,1e-05,3.28357]
[1776640227293,56.9,73984.15,0.0,-0.98107,1e-05,3.28357]
[1776640226953,56.9,73979.89,0.0,-0.98112,1e-05,3.27653]
[1776640227436,56.9,73979.89,0.0,-0.98112,1e-05,3.27653]
[1776640227697,56.9,73978.46,0.0,-0.98113,1e-05,3.2744]
[1776640232732,56.91,73978.98,0.0,-0.98113,1e-05,3.27516]
[1776640236203,56.91,73980.41,0.0,-0.98111,1e-05,3.27831]
[1776640236300,56.91,73972.9,0.0,-0.98119,1e-05,3.26569]
[1776640236441,56.91,73972.9,0.0,-0.98119,1e-05,3.26569]
[1776640236760,56.92,73973.53,0.0,-0.98118,1e-05,3.26713]
[1776640238774,56.92,73968.09,0.0,-0.98124,1e-05,3.25847]
[1776640239370,56.92,73968.09,0.0,-0.98124,1e-05,3.25847]
[1776640239441,56.92,73968.09,0.0,-0.98124,1e-05,3.25847]
[1776640240927,56.92,73968.32,0.0,-0.98123,1e-05,3.25924]
[1776640240937,56.92,73968.32,0.0,-0.98123,1e-05,3.25924]
[1776640240978,56.92,73971.02,0.0,-0.9812,1e-05,3.26425]
[1776640244874,56.93,73970.8,0.0,-0.98119,1e-05,3.26495]
[1776640244939,56.93,73970.8,0.0,-0.98119,1e-05,3.26495]
[1776640245016,56.93,73966.2,0.0,-0.98124,1e-05,3.25739]
[1776640246833,56.93,73954.6,0.0,-0.98137,1e-05,3.23824]
[1776640247840,56.93,73955.57,0.0,-0.98136,1e-05,3.2403]
[1776640248847,56.93,73958.8,0.0,-0.98132,1e-05,3.24623]
[1776640249623,56.93,73958.8,0.0,-0.98132,1e-05,3.24623]
[1776640249692,56.93,73958.8,0.0,-0.98132,1e-05,3.24623]
[1776640250690,56.93,73959.83,0.0,-0.9813,1e-05,3.24839]
[1776640250935,56.93,73959.83,0.0,-0.9813,1e-05,3.24839]
[1776640251036,56.94,73958.94,0.0,-0.98131,1e-05,3.24724]
[1776640253897,56.94,73963.22,0.0,-0.98125,1e-05,3.25575]
[1776640256362,56.94,73963.5,0.0,-0.98125,1e-05,3.2566]
[1776640256436,56.94,73964.27,0.0,-0.98124,1e-05,3.25829]
[1776640261953,56.95,73963.56,0.0,-0.98123,1e-05,3.25926]
[1776640263898,56.95,73966.08,0.0,-0.9812,1e-05,3.26396]
[1776640263938,56.95,73966.08,0.0,-0.9812,1e-05,3.26396]
[1776640264998,56.95,73965.74,0.0,-0.9812,1e-05,3.26373]
[1776640265191,56.95,73965.74,0.0,-0.9812,1e-05,3.26373]
[1776640265293,56.96,73965.58,0.0,-0.9812,1e-05,3.26381]
[1776640269870,56.96,73965.6,0.0,-0.98119,1e-05,3.26526]
[1776640269941,56.96,73965.6,0.0,-0.98119,1e-05,3.26526]
[1776640275044,56.97,73966.09,0.0,-0.98117,1e-05,3.26818]
[1776640280079,56.98,73965.62,0.0,-0.98116,1e-05,3.26908]
[1776640281298,56.98,73965.62,0.0,-0.98116,1e-05,3.26908]
[1776640281437,56.98,73965.18,0.0,-0.98117,1e-05,3.26866]
[1776640282291,56.98,73965.18,0.0,-0.98117,1e-05,3.26866]
[1776640282304,56.98,73964.64,0.0,-0.98117,1e-05,3.26807]
[1776640282436,56.98,73964.64,0.0,-0.98117,1e-05,3.26807]
[1776640285114,56.98,73955.71,0.0,-0.98126,1e-05,3.25375]
[1776640286031,56.98,73955.71,0.0,-0.98126,1e-05,3.25375]
[1776640286194,56.98,73955.71,0.0,-0.98126,1e-05,3.25375]
[1776640286215,56.98,73957.31,0.0,-0.98124,1e-05,3.25686]
[1776640287480,56.99,73956.93,0.0,-0.98125,1e-05,3.25657]
[1776640287688,56.99,73956.93,0.0,-0.98125,1e-05,3.25657]
[1776640288134,56.99,73955.87,0.0,-0.98126,1e-05,3.25508]
[1776640292163,56.99,73962.41,0.0,-0.98118,1e-05,3.26582]
[1776640292665,56.99,73962.41,0.0,-0.98118,1e-05,3.26582]
[1776640293171,56.99,73970.92,0.0,-0.98108,1e-05,3.28084]
[1776640294178,57.0,73967.98,0.0,-0.98111,1e-05,3.27608]
[1776640295931,57.0,73968.36,0.0,-0.98111,1e-05,3.27706]
[1776640302234,57.01,73966.72,0.0,-0.98111,1e-05,3.27653]
[1776640304248,57.01,73988.77,0.0,-0.98085,1e-05,3.31539]
[1776640305255,57.01,73994.58,0.0,-0.98079,1e-05,3.32578]
[1776640307355,57.01,73996.35,0.0,-0.98076,1e-05,3.32935]
[1776640308440,57.01,73996.31,0.0,-0.98076,1e-05,3.32951]
[1776640308695,57.01,73996.31,0.0,-0.98076,1e-05,3.32951]
[1776640310317,57.01,73996.31,0.0,-0.98076,1e-05,3.32975]
[1776640310337,57.01,73998.26,0.0,-0.98073,1e-05,3.33339]
[1776640310435,57.01,73998.26,0.0,-0.98073,1e-05,3.33339]
[1776640311297,57.01,73993.67,0.0,-0.98079,1e-05,3.32561]
[1776640311779,57.01,73993.67,0.0,-0.98079,1e-05,3.32561]
[1776640311938,57.01,73993.67,0.0,-0.98079,1e-05,3.32561]
[1776640314501,57.02,73991.44,0.0,-0.98081,1e-05,3.32241]
[1776640314690,57.02,73991.44,0.0,-0.98081,1e-05,3.32241]
[1776640315233,57.02,73991.44,0.0,-0.98081,1e-05,3.32241]
[1776640315325,57.02,73992.11,0.0,-0.9808,1e-05,3.32381]
[1776640315444,57.02,73992.11,0.0,-0.9808,1e-05,3.32381]
[1776640320965,57.02,73993.46,0.0,-0.98077,1e-05,3.32736]
[1776640321195,57.02,73993.46,0.0,-0.98077,1e-05,3.32736]
[1776640321367,57.02,73997.46,0.0,-0.98073,1e-05,3.33457]
[1776640322374,57.02,74005.4,0.0,-0.98063,1e-05,3.3487]
[1776640322597,57.02,74005.4,0.0,-0.98063,1e-05,3.3487]
[1776640322702,57.02,74005.4,0.0,-0.98063,1e-05,3.3487]
[1776640323381,57.03,74002.06,0.0,-0.98067,1e-05,3.34307]
[1776640324388,57.03,73992.75,0.0,-0.98078,1e-05,3.327]
[1776640325395,57.03,73981.81,0.0,-0.9809,1e-05,3.30816]
[1776640326403,57.03,73980.84,0.0,-0.98091,1e-05,3.30671]
[1776640327290,57.03,73980.84,0.0,-0.98091,1e-05,3.30671]
[1776640327409,57.03,73980.76,0.0,-0.98091,1e-05,3.30683]
[1776640327479,57.03,73980.76,0.0,-0.98091,1e-05,3.30683]
[1776640328055,57.03,73980.76,0.0,-0.98091,1e-05,3.30683]
[1776640328190,57.03,73980.76,0.0,-0.98091,1e-05,3.30683]
[1776640328416,57.03,73982.2,0.0,-0.98089,1e-05,3.3096]
[1776640332192,57.03,73982.31,0.0,-0.98088,1e-05,3.31059]
[1776640332439,57.03,73982.31,0.0,-0.98088,1e-05,3.31059]
[1776640333451,57.04,73971.89,0.0,-0.981,1e-05,3.29331]
[1776640335465,57.04,73971.18,0.0,-0.981,1e-05,3.29238]
[1776640336493,57.04,73971.18,0.0,-0.981,1e-05,3.29238]
[1776640336690,57.04,73971.18,0.0,-0.981,1e-05,3.29238]
[1776640337116,57.04,73971.18,0.0,-0.981,1e-05,3.29238]
[1776640337193,57.04,73971.18,0.0,-0.981,1e-05,3.29238]
[1776640337294,57.04,73970.29,0.0,-0.98101,1e-05,3.29142]
[1776640342516,57.05,73968.44,0.0,-0.98102,1e-05,3.28987]
[1776640343846,57.05,73968.44,0.0,-0.98102,1e-05,3.28987]
[1776640343946,57.05,73968.44,0.0,-0.98102,1e-05,3.28987]
[1776640343947,57.05,73976.37,0.0,-0.98093,1e-05,3.30386]
[1776640344530,57.05,73976.05,0.0,-0.98093,1e-05,3.30354]
[1776640349565,57.05,73977.5,0.0,-0.98091,1e-05,3.30724]
[1776640351947,57.05,73979.61,0.0,-0.98088,1e-05,3.31114]
[1776640352195,57.05,73979.61,0.0,-0.98088,1e-05,3.31114]
[1776640352297,57.05,73985.25,0.0,-0.98082,1e-05,3.31933]
[1776640353909,57.06,73988.09,0.0,-0.98079,1e-05,3.32448]
[1776640353935,57.06,73988.09,0.0,-0.98079,1e-05,3.32448]
[1776640353944,57.06,73988.21,0.0,-0.98079,1e-05,3.3249]
[1776640356788,57.06,73987.95,0.0,-0.98079,1e-05,3.32485]
[1776640356940,57.06,73987.95,0.0,-0.98079,1e-05,3.32485]
[1776640358630,57.06,73981.1,0.0,-0.98086,1e-05,3.31357]
[1776640360459,57.06,73981.1,0.0,-0.98086,1e-05,3.31357]
[1776640360688,57.06,73982.16,0.0,-0.98085,1e-05,3.31564]
[1776640361438,57.06,73982.16,0.0,-0.98085,1e-05,3.31564]
[1776640360789,57.06,73981.62,0.0,-0.98085,1e-05,3.31492]
[1776640361497,57.06,73981.62,0.0,-0.98085,1e-05,3.31492]
[1776640361687,57.06,73981.62,0.0,-0.98085,1e-05,3.31492]
[1776640367693,57.07,73982.5,0.0,-0.98083,1e-05,3.31797]
[1776640368961,57.07,73982.5,0.0,-0.98083,1e-05,3.31797]
[1776640369192,57.07,73982.5,0.0,-0.98083,1e-05,3.31797]
[1776640370331,57.07,73982.1,0.0,-0.98084,1e-05,3.3175]
[1776640370440,57.07,73982.1,0.0,-0.98084,1e-05,3.3175]
[1776640370429,57.07,73980.47,0.0,-0.98085,1e-05,3.31488]
[1776640372305,57.07,73979.02,0.0,-0.98087,1e-05,3.31262]
[1776640372436,57.07,73979.02,0.0,-0.98087,1e-05,3.31262]
[1776640376955,57.08,73975.7,0.0,-0.9809,1e-05,3.30818]
[1776640377189,57.08,73975.7,0.0,-0.9809,1e-05,3.30818]
[1776640377212,57.08,73975.7,0.0,-0.9809,1e-05,3.30818]
[1776640377442,57.08,73975.7,0.0,-0.9809,1e-05,3.30818]
[1776640377265,57.08,73975.47,0.0,-0.9809,1e-05,3.30805]
[1776640382798,57.08,73973.52,0.0,-0.98091,1e-05,3.30628]
[1776640383750,57.08,73973.52,0.0,-0.98091,1e-05,3.30628]
[1776640383939,57.08,73973.52,0.0,-0.98091,1e-05,3.30628]
[1776640385127,57.08,73972.48,0.0,-0.98092,1e-05,3.30474]
[1776640385187,57.08,73972.48,0.0,-0.98092,1e-05,3.30474]
[1776640385288,57.09,73970.05,0.0,-0.98094,1e-05,3.3008]
[1776640387834,57.09,73964.88,0.0,-0.981,1e-05,3.29269]
[1776640388990,57.09,73964.88,0.0,-0.981,1e-05,3.29269]
[1776640389192,57.09,73964.88,0.0,-0.981,1e-05,3.29269]
[1776640389277,57.09,73961.31,0.0,-0.98104,1e-05,3.28681]
[1776640389848,57.09,73966.02,0.0,-0.98098,1e-05,3.29525]
[1776640393282,57.09,73964.87,0.0,-0.98099,1e-05,3.29384]
[1776640393317,57.09,73964.87,0.0,-0.98099,1e-05,3.29384]
[1776640393462,57.09,73964.65,0.0,-0.98099,1e-05,3.29374]
[1776640393697,57.09,73964.65,0.0,-0.98099,1e-05,3.29374]
[1776640399494,57.1,73961.7,0.0,-0.98102,1e-05,3.29011]
[1776640398911,57.1,73977.73,0.0,-0.98083,1e-05,3.31819]
[1776640399694,57.1,73977.73,0.0,-0.98083,1e-05,3.31819]
[1776640399917,57.1,73985.39,0.0,-0.98074,1e-05,3.33178]
[1776640401336,57.1,73985.39,0.0,-0.98074,1e-05,3.33178]
[1776640401440,57.1,73985.39,0.0,-0.98074,1e-05,3.33178]
[1776640401431,57.1,73986.32,0.0,-0.98073,1e-05,3.33363]
[1776640402954,57.11,73981.11,0.0,-0.98078,1e-05,3.325]
[1776640404440,57.11,73981.11,0.0,-0.98078,1e-05,3.325]
[1776640404473,57.11,73987.71,0.0,-0.98071,1e-05,3.33674]
[1776640404687,57.11,73987.71,0.0,-0.98071,1e-05,3.33674]
[1776640404965,57.11,73991.32,0.0,-0.98066,1e-05,3.34327]
[1776640408737,57.11,73989.67,0.0,-0.98068,1e-05,3.34101]
[1776640408935,57.11,73989.67,0.0,-0.98068,1e-05,3.34101]
[1776640409411,57.11,73989.67,0.0,-0.98068,1e-05,3.34101]
[1776640409435,57.11,73989.67,0.0,-0.98068,1e-05,3.34101]
[1776640409512,57.11,73989.27,0.0,-0.98068,1e-05,3.34053]
[1776640411178,57.11,73991.81,0.0,-0.98065,1e-05,3.34519]
[1776640411684,57.11,73991.26,0.0,-0.98067,1e-05,3.34257]
[1776640411697,57.11,73991.26,0.0,-0.98067,1e-05,3.34257]
[1776640412018,57.11,73988.55,0.0,-0.9807,1e-05,3.33805]
[1776640416046,57.12,73984.07,0.0,-0.98074,1e-05,3.33111]
[1776640417053,57.12,73978.81,0.0,-0.9808,1e-05,3.32218]
[1776640420075,57.12,73987.26,0.0,-0.9807,1e-05,3.33765]
[1776640421082,57.12,73991.18,0.0,-0.98065,1e-05,3.34472]
[1776640423095,57.12,73993.92,0.0,-0.98062,1e-05,3.34993]
[1776640424103,57.12,73999.23,0.0,-0.98055,1e-05,3.35944]
[1776640426359,57.12,74005.72,0.0,-0.98047,1e-05,3.3712]
[1776640427124,57.13,74009.25,0.0,-0.98043,1e-05,3.37758]
[1776640432159,57.13,74009.29,0.0,-0.98043,1e-05,3.37839]
[1776640437194,57.13,74007.55,0.0,-0.98044,1e-05,3.37605]
[1776640442229,57.13,74009.36,0.0,-0.98042,1e-05,3.37997]
[1776640447264,57.14,74010.2,0.0,-0.9804,1e-05,3.38217]
[1776640450285,57.14,74029.26,0.0,-0.98017,1e-05,3.41617]
[1776640451292,57.14,74034.76,0.0,-0.98011,1e-05,3.42617]
[1776640456327,57.14,74034.29,0.0,-0.98011,1e-05,3.42567]
[1776640457334,57.14,74038.05,0.0,-0.98007,1e-05,3.43244]
[1776640458811,57.14,74038.73,0.0,-0.98006,1e-05,3.43371]
[1776640459435,57.14,74038.73,0.0,-0.98006,1e-05,3.43371]
[1776640465873,57.14,74040.55,0.0,-0.98003,1e-05,3.43738]
[1776640465939,57.14,74040.55,0.0,-0.98003,1e-05,3.43738]
[1776640466267,57.14,74040.55,0.0,-0.98003,1e-05,3.43738]
[1776640466439,57.14,74040.55,0.0,-0.98003,1e-05,3.43738]
[1776640466472,57.14,74040.52,0.0,-0.98003,1e-05,3.43738]
[1776640471432,57.14,74036.49,0.0,-0.98009,1e-05,3.4286]
[1776640472609,57.14,74037.16,0.0,-0.98008,1e-05,3.42986]
[1776640472698,57.14,74037.16,0.0,-0.98008,1e-05,3.42986]
[1776640473446,57.14,74033.89,0.0,-0.98012,1e-05,3.42411]
[1776640473604,57.14,74033.89,0.0,-0.98012,1e-05,3.42411]
[1776640473696,57.14,74033.89,0.0,-0.98012,1e-05,3.42411]
[1776640474452,57.14,74036.92,0.0,-0.98008,1e-05,3.42959]
[1776640479488,57.15,74045.97,0.0,-0.97997,1e-05,3.44612]
[1776640480494,57.15,74051.85,0.0,-0.9799,1e-05,3.45671]
[1776640481692,57.15,74051.95,0.0,-0.9799,1e-05,3.45694]
[1776640481947,57.15,74051.95,0.0,-0.9799,1e-05,3.45694]
[1776640482510,57.15,74051.98,0.0,-0.9799,1e-05,3.45703]
[1776640483536,57.15,74051.98,0.0,-0.9799,1e-05,3.45703]
[1776640483689,57.15,74051.98,0.0,-0.9799,1e-05,3.45703]
[1776640485531,57.15,74057.98,0.0,-0.97983,1e-05,3.46789]
[1776640487686,57.15,74059.27,0.0,-0.97981,1e-05,3.47025]
[1776640487939,57.15,74059.27,0.0,-0.97981,1e-05,3.47025]
[1776640488086,57.15,74059.27,0.0,-0.97981,1e-05,3.47025]
[1776640488191,57.15,74059.27,0.0,-0.97981,1e-05,3.47025]
[1776640488552,57.15,74059.43,0.0,-0.97981,1e-05,3.47054]
[1776640493586,57.15,74054.04,0.0,-0.97987,1e-05,3.46089]
[1776640496994,57.15,74054.7,0.0,-0.97987,1e-05,3.46213]
[1776640497195,57.15,74054.7,0.0,-0.97987,1e-05,3.46213]
[1776640497481,57.15,74054.7,0.0,-0.97987,1e-05,3.46213]
[1776640497615,57.15,74054.16,0.0,-0.97987,1e-05,3.46119]
[1776640497699,57.15,74054.16,0.0,-0.97987,1e-05,3.46119]
[1776640502651,57.15,74040.75,0.0,-0.98003,1e-05,3.43736]
[1776640503658,57.15,74040.81,0.0,-0.98003,1e-05,3.43754]
[1776640504821,57.15,74040.81,0.0,-0.98003,1e-05,3.43754]
[1776640504941,57.15,74040.81,0.0,-0.98003,1e-05,3.43754]
[1776640505297,57.15,74040.81,0.0,-0.98003,1e-05,3.43754]
[1776640505441,57.15,74040.81,0.0,-0.98003,1e-05,3.43754]
[1776640505530,57.15,74040.51,0.0,-0.98003,1e-05,3.43708]
[1776640509704,57.15,74030.53,0.0,-0.98015,1e-05,3.41967]
[1776640510712,57.15,74023.88,0.0,-0.98023,1e-05,3.40796]
[1776640511719,57.15,74020.31,0.0,-0.98027,1e-05,3.40176]
[1776640513324,57.15,74020.31,0.0,-0.98027,1e-05,3.40176]
[1776640513352,57.15,74006.52,0.0,-0.98043,1e-05,3.37754]
[1776640513733,57.15,73976.5,0.0,-0.98077,1e-05,3.32559]
[1776640514740,57.15,73977.35,0.0,-0.98076,1e-05,3.32733]
[1776640516752,57.16,73977.5,0.0,-0.98076,1e-05,3.32784]
[1776640518768,57.16,73963.53,0.0,-0.98091,1e-05,3.30434]
[1776640519775,57.16,73959.93,0.0,-0.98095,1e-05,3.2984]
[1776640522447,57.16,73956.37,0.0,-0.98099,1e-05,3.29271]
[1776640523803,57.16,73949.68,0.0,-0.98106,1e-05,3.28179]
[1776640524811,57.16,73935.73,0.0,-0.98122,1e-05,3.25814]
[1776640525818,57.17,73924.32,0.0,-0.98135,1e-05,3.23886]
[1776640526825,57.17,73921.94,0.0,-0.98137,1e-05,3.23506]
[1776640528839,57.17,73930.18,0.0,-0.98127,1e-05,3.2498]
[1776640529846,57.17,73928.74,0.0,-0.98129,1e-05,3.24771]
[1776640534502,57.18,73926.68,0.0,-0.98131,1e-05,3.24348]
[1776640534539,57.18,73926.42,0.0,-0.98131,1e-05,3.24342]
[1776640534696,57.18,73926.42,0.0,-0.98131,1e-05,3.24342]
[1776640537903,57.18,73914.36,0.0,-0.98144,1e-05,3.22424]
[1776640538910,57.18,73913.36,0.0,-0.98145,1e-05,3.22282]
[1776640542938,57.19,73921.49,0.0,-0.98135,1e-05,3.23787]
[1776640543950,57.19,73923.93,0.0,-0.98132,1e-05,3.24241]
[1776640545608,57.19,73923.93,0.0,-0.98132,1e-05,3.24241]
[1776640545693,57.19,73924.16,0.0,-0.98132,1e-05,3.24305]
[1776640549990,57.2,73917.18,0.0,-0.98138,1e-05,3.23272]
[1776640550949,57.2,73917.18,0.0,-0.98138,1e-05,3.23272]
[1776640551194,57.2,73917.18,0.0,-0.98138,1e-05,3.23272]
[1776640551241,57.2,73917.3,0.0,-0.98138,1e-05,3.23317]
[1776640552013,57.2,73896.39,0.0,-0.98161,1e-05,3.19795]
[1776640553013,57.2,73889.52,0.0,-0.98169,1e-05,3.18666]
[1776640554020,57.2,73887.63,0.0,-0.98171,1e-05,3.1838]
[1776640555464,57.2,73890.98,0.0,-0.98167,1e-05,3.18977]
[1776640558048,57.21,73898.48,0.0,-0.98158,1e-05,3.20339]
[1776640559055,57.21,73901.5,0.0,-0.98154,1e-05,3.20893]
[1776640560988,57.21,73902.65,0.0,-0.98152,1e-05,3.21129]
[1776640561189,57.21,73902.65,0.0,-0.98152,1e-05,3.21129]
[1776640564430,57.21,73905.44,0.0,-0.98148,1e-05,3.21725]
[1776640564537,57.22,73903.78,0.0,-0.9815,1e-05,3.21483]
[1776640567564,57.22,73902.87,0.0,-0.98151,1e-05,3.21409]
[1776640567690,57.22,73902.87,0.0,-0.98151,1e-05,3.21409]
[1776640569125,57.22,73898.62,0.0,-0.98154,1e-05,3.20809]
[1776640570132,57.23,73893.61,0.0,-0.9816,1e-05,3.20003]
[1776640570761,57.23,73893.61,0.0,-0.9816,1e-05,3.20003]
[1776640570937,57.23,73893.61,0.0,-0.9816,1e-05,3.20003]
[1776640571138,57.23,73892.51,0.0,-0.98161,1e-05,3.1986]
[1776640572147,57.23,73871.9,0.0,-0.98183,1e-05,3.16423]
[1776640573153,57.23,73868.7,0.0,-0.98187,1e-05,3.15922]
[1776640575167,57.23,73861.43,0.0,-0.98194,1e-05,3.14778]
[1776640576174,57.23,73860.67,0.0,-0.98195,1e-05,3.14689]
[1776640579195,57.24,73865.7,0.0,-0.98188,1e-05,3.15641]
[1776640582500,57.24,73865.81,0.0,-0.98188,1e-05,3.15731]
[1776640582699,57.24,73865.81,0.0,-0.98188,1e-05,3.15731]
[1776640586570,57.25,73864.33,0.0,-0.98188,1e-05,3.15626]
[1776640586691,57.25,73864.33,0.0,-0.98188,1e-05,3.15626]
[1776640586650,57.25,73862.81,0.0,-0.9819,1e-05,3.15407]
[1776640589270,57.25,73879.86,0.0,-0.9817,1e-05,3.18372]
[1776640590277,57.25,73879.67,0.0,-0.9817,1e-05,3.18371]
[1776640592291,57.26,73882.2,0.0,-0.98168,1e-05,3.18679]
[1776640593300,57.26,73892.37,0.0,-0.98157,1e-05,3.20438]
[1776640594306,57.26,73893.96,0.0,-0.98155,1e-05,3.20747]
[1776640596085,57.26,73894.12,0.0,-0.98154,1e-05,3.20815]
[1776640596196,57.26,73894.12,0.0,-0.98154,1e-05,3.20815]
[1776640598334,57.27,73901.11,0.0,-0.98146,1e-05,3.22092]
[1776640599341,57.27,73905.47,0.0,-0.98141,1e-05,3.22857]
[1776640599955,57.27,73905.47,0.0,-0.98141,1e-05,3.22857]
[1776640600199,57.27,73905.47,0.0,-0.98141,1e-05,3.22857]
[1776640600348,57.27,73903.86,0.0,-0.98142,1e-05,3.2262]
[1776640601268,57.27,73903.86,0.0,-0.98142,1e-05,3.2262]
[1776640601437,57.27,73903.86,0.0,-0.98142,1e-05,3.2262]
[1776640605685,57.27,73903.08,0.0,-0.98142,1e-05,3.22598]
[1776640605942,57.28,73902.15,0.0,-0.98143,1e-05,3.22514]
[1776640606395,57.28,73902.62,0.0,-0.98142,1e-05,3.22631]
[1776640607070,57.28,73902.62,0.0,-0.98142,1e-05,3.22631]
[1776640607397,57.28,73870.43,0.0,-0.98178,1e-05,3.17236]
[1776640608404,57.28,73868.49,0.0,-0.98179,1e-05,3.16956]
[1776640610546,57.28,73868.94,0.0,-0.98179,1e-05,3.17078]
[1776640610613,57.28,73871.87,0.0,-0.98175,1e-05,3.17615]
[1776640611425,57.29,73867.55,0.0,-0.98179,1e-05,3.16936]
[1776640615453,57.29,73872.23,0.0,-0.98173,1e-05,3.17907]
[1776640616988,57.3,73873.18,0.0,-0.98172,1e-05,3.18111]
[1776640617195,57.3,73873.18,0.0,-0.98172,1e-05,3.18111]
[1776640620488,57.3,73865.23,0.0,-0.98179,1e-05,3.16957]
[1776640621495,57.3,73858.59,0.0,-0.98186,1e-05,3.15892]
[1776640622502,57.31,73855.7,0.0,-0.98189,1e-05,3.15457]
[1776640622894,57.31,73855.7,0.0,-0.98189,1e-05,3.15457]
[1776640622937,57.31,73855.7,0.0,-0.98189,1e-05,3.15457]
[1776640623509,57.31,73856.52,0.0,-0.98188,1e-05,3.15643]
[1776640624599,57.31,73856.52,0.0,-0.98188,1e-05,3.15643]
[1776640624698,57.31,73856.52,0.0,-0.98188,1e-05,3.15643]
[1776640626757,57.31,73856.54,0.0,-0.98187,1e-05,3.1573]
[1776640626530,57.31,73859.83,0.0,-0.98183,1e-05,3.16314]
[1776640626938,57.31,73859.83,0.0,-0.98183,1e-05,3.16314]
[1776640627072,57.31,73859.83,0.0,-0.98183,1e-05,3.16314]
[1776640627198,57.31,73859.83,0.0,-0.98183,1e-05,3.16314]
[1776640627537,57.32,73860.61,0.0,-0.98182,1e-05,3.16492]
[1776640631856,57.32,73860.36,0.0,-0.98181,1e-05,3.16636]
[1776640631938,57.32,73860.36,0.0,-0.98181,1e-05,3.16636]
[1776640632572,57.32,73858.64,0.0,-0.98183,1e-05,3.16395]
[1776640633308,57.32,73858.64,0.0,-0.98183,1e-05,3.16395]
[1776640633436,57.32,73858.64,0.0,-0.98183,1e-05,3.16395]
[1776640638189,57.33,73861.14,0.0,-0.98179,1e-05,3.17006]
[1776640638637,57.33,73854.95,0.0,-0.98185,1e-05,3.16003]
[1776640638900,57.33,73854.95,0.0,-0.98185,1e-05,3.16003]
[1776640639645,57.33,73841.4,0.0,-0.982,1e-05,3.13746]
[1776640640652,57.34,73843.16,0.0,-0.98198,1e-05,3.14106]
[1776640642464,57.34,73842.78,0.0,-0.98198,1e-05,3.1408]
[1776640642666,57.34,73836.27,0.0,-0.98205,1e-05,3.13036]
[1776640643673,57.34,73836.65,0.0,-0.98204,1e-05,3.13138]
[1776640645687,57.34,73840.59,0.0,-0.98199,1e-05,3.1387]
[1776640650722,57.35,73840.3,0.0,-0.98198,1e-05,3.14075]
[1776640652231,57.36,73837.53,0.0,-0.98202,1e-05,3.13487]
[1776640652744,57.36,73826.4,0.0,-0.98213,1e-05,3.11681]
[1776640654758,57.36,73829.63,0.0,-0.98209,1e-05,3.12296]
[1776640655526,57.36,73829.63,0.0,-0.98209,1e-05,3.12296]
[1776640655765,57.36,73832.35,0.0,-0.98206,1e-05,3.12801]
[1776640656772,57.37,73835.41,0.0,-0.98202,1e-05,3.13362]
[1776640657779,57.37,73847.62,0.0,-0.98189,1e-05,3.15446]
[1776640659792,57.37,73851.54,0.0,-0.98184,1e-05,3.16201]
[1776640662814,57.38,73854.35,0.0,-0.9818,1e-05,3.16785]
[1776640665835,57.38,73858.21,0.0,-0.98175,1e-05,3.17529]
[1776640667093,57.38,73858.21,0.0,-0.98175,1e-05,3.17529]
[1776640667189,57.38,73858.21,0.0,-0.98175,1e-05,3.17529]
[1776640667290,57.38,73858.47,0.0,-0.98174,1e-05,3.17636]
[1776640668432,57.38,73858.47,0.0,-0.98174,1e-05,3.17636]
[1776640668692,57.38,73858.47,0.0,-0.98174,1e-05,3.17636]
[1776640670382,57.38,73860.02,0.0,-0.98172,1e-05,3.17939]
[1776640670441,57.38,73860.02,0.0,-0.98172,1e-05,3.17939]
[1776640670472,57.39,73865.11,0.0,-0.98166,1e-05,3.18881]
[1776640671009,57.39,73865.11,0.0,-0.98166,1e-05,3.18881]
[1776640671195,57.39,73865.11,0.0,-0.98166,1e-05,3.18881]
[1776640671272,57.39,73866.1,0.0,-0.98165,1e-05,3.19089]
[1776640673890,57.39,73880.68,0.0,-0.98148,1e-05,3.21631]
[1776640674898,57.39,73891.24,0.0,-0.98136,1e-05,3.23462]
[1776640675905,57.4,73893.57,0.0,-0.98133,1e-05,3.23895]
[1776640676920,57.4,73893.66,0.0,-0.98133,1e-05,3.23944]
[1776640677922,57.4,73909.56,0.0,-0.98115,1e-05,3.26689]
[1776640678929,57.4,73912.39,0.0,-0.98111,1e-05,3.27235]
[1776640679936,57.4,73907.88,0.0,-0.98116,1e-05,3.26491]
[1776640681951,57.4,73926.5,0.0,-0.98094,1e-05,3.29717]
[1776640682957,57.41,73929.96,0.0,-0.9809,1e-05,3.30365]
[1776640683964,57.41,73922.13,0.0,-0.98099,1e-05,3.29038]
[1776640684971,57.41,73921.67,0.0,-0.98099,1e-05,3.28984]
[1776640686985,57.41,73925.45,0.0,-0.98095,1e-05,3.29683]
[1776640689645,57.41,73924.88,0.0,-0.98095,1e-05,3.29609]
[1776640689693,57.41,73924.88,0.0,-0.98095,1e-05,3.29609]
[1776640694034,57.42,73933.02,0.0,-0.98085,1e-05,3.31154]
[1776640695041,57.42,73940.53,0.0,-0.98076,1e-05,3.32475]
[1776640696048,57.42,73947.49,0.0,-0.98068,1e-05,3.33702]
[1776640697684,57.42,73947.49,0.0,-0.98068,1e-05,3.33702]
[1776640697747,57.42,73950.97,0.0,-0.98064,1e-05,3.34324]
[1776640697940,57.42,73950.97,0.0,-0.98064,1e-05,3.34324]
[1776640698062,57.42,73951.1,0.0,-0.98064,1e-05,3.34362]
[1776640700076,57.42,73956.95,0.0,-0.98057,1e-05,3.35413]
[1776640701083,57.42,73947.9,0.0,-0.98067,1e-05,3.3385]
[1776640702090,57.42,73930.45,0.0,-0.98087,1e-05,3.30843]
[1776640703097,57.42,73929.22,0.0,-0.98088,1e-05,3.30652]
[1776640704224,57.42,73929.22,0.0,-0.98088,1e-05,3.30652]
[1776640704442,57.42,73929.22,0.0,-0.98088,1e-05,3.30652]
[1776640707600,57.42,73926.9,0.0,-0.9809,1e-05,3.30317]
[1776640707693,57.42,73926.9,0.0,-0.9809,1e-05,3.30317]
[1776640707701,57.43,73926.61,0.0,-0.98091,1e-05,3.30289]
[1776640708050,57.43,73926.61,0.0,-0.98091,1e-05,3.30289]
[1776640708189,57.43,73926.61,0.0,-0.98091,1e-05,3.30289]
[1776640710902,57.43,73926.54,0.0,-0.9809,1e-05,3.30346]
[1776640710936,57.43,73926.54,0.0,-0.9809,1e-05,3.30346]
[1776640711871,57.43,73924.88,0.0,-0.98093,1e-05,3.29898]
[1776640711940,57.43,73924.88,0.0,-0.98093,1e-05,3.29898]
[1776640712163,57.43,73926.55,0.0,-0.98091,1e-05,3.30209]
[1776640715468,57.43,73926.12,0.0,-0.98091,1e-05,3.3018]
[1776640715694,57.43,73926.12,0.0,-0.98091,1e-05,3.3018]
[1776640717198,57.43,73928.93,0.0,-0.98087,1e-05,3.30733]
[1776640718438,57.43,73928.93,0.0,-0.98087,1e-05,3.30733]
[1776640718694,57.43,73928.93,0.0,-0.98087,1e-05,3.30733]
[1776640718743,57.44,73936.76,0.0,-0.98078,1e-05,3.32109]
[1776640719376,57.44,73936.76,0.0,-0.98078,1e-05,3.32109]
[1776640719445,57.44,73936.76,0.0,-0.98078,1e-05,3.32109]
[1776640719542,57.44,73935.1,0.0,-0.9808,1e-05,3.31841]
[1776640722655,57.44,73935.19,0.0,-0.9808,1e-05,3.31896]
[1776640722688,57.44,73935.19,0.0,-0.9808,1e-05,3.31896]
[1776640722756,57.44,73938.4,0.0,-0.98076,1e-05,3.32472]
[1776640723284,57.44,73938.4,0.0,-0.98076,1e-05,3.32472]
[1776640723437,57.44,73938.4,0.0,-0.98076,1e-05,3.32472]
[1776640726689,57.44,73939.08,0.0,-0.98075,1e-05,3.32646]
[1776640726790,57.44,73948.52,0.0,-0.98064,1e-05,3.34305]
[1776640726937,57.44,73948.52,0.0,-0.98064,1e-05,3.34305]
[1776640727399,57.44,73948.52,0.0,-0.98064,1e-05,3.34305]
[1776640727442,57.44,73948.52,0.0,-0.98064,1e-05,3.34305]
[1776640727494,57.44,73948.07,0.0,-0.98064,1e-05,3.34243]
[1776640728275,57.44,73951.54,0.0,-0.9806,1e-05,3.34863]
[1776640730990,57.44,73953.88,0.0,-0.98057,1e-05,3.35301]
[1776640731198,57.44,73953.88,0.0,-0.98057,1e-05,3.35301]
[1776640732770,57.44,73954.98,0.0,-0.98056,1e-05,3.35507]
[1776640732861,57.44,73956.96,0.0,-0.98053,1e-05,3.35867]
[1776640732937,57.44,73956.96,0.0,-0.98053,1e-05,3.35867]
[1776640733310,57.45,73958.75,0.0,-0.98051,1e-05,3.36194]
[1776640736869,57.45,73958.77,0.0,-0.98051,1e-05,3.36223]
[1776640736941,57.45,73960.62,0.0,-0.98049,1e-05,3.3656]
[1776640741108,57.45,73962.11,0.0,-0.98047,1e-05,3.36869]
[1776640741195,57.45,73962.11,0.0,-0.98047,1e-05,3.36869]
[1776640741857,57.45,73962.11,0.0,-0.98047,1e-05,3.36869]
[1776640741366,57.45,73962.04,0.0,-0.98047,1e-05,3.36868]
[1776640741937,57.45,73962.04,0.0,-0.98047,1e-05,3.36868]
[1776640747409,57.45,73964.61,0.0,-0.98043,1e-05,3.37384]
[1776640751620,57.45,73964.75,0.0,-0.98043,1e-05,3.37441]
[1776640751692,57.45,73964.75,0.0,-0.98043,1e-05,3.37441]
[1776640751721,57.45,73965.17,0.0,-0.98042,1e-05,3.37526]
[1776640752501,57.45,73965.17,0.0,-0.98042,1e-05,3.37526]
[1776640752690,57.45,73965.17,0.0,-0.98042,1e-05,3.37526]
[1776640757916,57.45,73963.71,0.0,-0.98044,1e-05,3.37302]
[1776640758834,57.45,73963.71,0.0,-0.98044,1e-05,3.37302]
[1776640758938,57.46,73964.53,0.0,-0.98042,1e-05,3.37489]
[1776640762515,57.46,73980.31,0.0,-0.98024,1e-05,3.40305]
[1776640763521,57.46,73984.44,0.0,-0.98019,1e-05,3.4104]
[1776640764528,57.46,73981.24,0.0,-0.98023,1e-05,3.4048]
[1776640768556,57.46,73975.34,0.0,-0.98029,1e-05,3.39464]
[1776640770570,57.46,73966.83,0.0,-0.98039,1e-05,3.37984]
[1776640771062,57.46,73966.83,0.0,-0.98039,1e-05,3.37984]
[1776640771191,57.46,73966.83,0.0,-0.98039,1e-05,3.37984]
[1776640771577,57.46,73965.38,0.0,-0.98042,1e-05,3.37553]
[1776640772188,57.46,73965.38,0.0,-0.98042,1e-05,3.37553]
[1776640772438,57.46,73965.38,0.0,-0.98042,1e-05,3.37553]
[1776640775644,57.46,73966.96,0.0,-0.9804,1e-05,3.37864]
[1776640775689,57.46,73966.96,0.0,-0.9804,1e-05,3.37864]
[1776640775745,57.46,73973.14,0.0,-0.98032,1e-05,3.38959]
[1776640780640,57.46,73970.47,0.0,-0.98035,1e-05,3.38535]
[1776640781648,57.46,73945.73,0.0,-0.98064,1e-05,3.3422]
[1776640782655,57.46,73943.95,0.0,-0.98066,1e-05,3.33927]
[1776640784669,57.47,73937.73,0.0,-0.98073,1e-05,3.32881]
[1776640785829,57.47,73937.73,0.0,-0.98073,1e-05,3.32881]
[1776640785944,57.47,73938.31,0.0,-0.98072,1e-05,3.33]
[1776640787690,57.47,73937.35,0.0,-0.98073,1e-05,3.32852]
[1776640787792,57.47,73937.42,0.0,-0.98073,1e-05,3.32883]
[1776640789704,57.47,73946.13,0.0,-0.98063,1e-05,3.34433]
[1776640790711,57.47,73953.39,0.0,-0.98054,1e-05,3.35714]
[1776640791642,57.47,73953.39,0.0,-0.98054,1e-05,3.35714]
[1776640791693,57.47,73953.39,0.0,-0.98054,1e-05,3.35714]
[1776640791718,57.47,73955.22,0.0,-0.98052,1e-05,3.36048]
[1776640793689,57.47,73954.86,0.0,-0.98052,1e-05,3.35998]
[1776640793732,57.47,73954.76,0.0,-0.98052,1e-05,3.35994]
[1776640797500,57.47,73955.68,0.0,-0.98051,1e-05,3.36194]
[1776640797697,57.47,73955.68,0.0,-0.98051,1e-05,3.36194]
[1776640798309,57.47,73956.53,0.0,-0.9805,1e-05,3.36356]
[1776640798436,57.47,73956.53,0.0,-0.9805,1e-05,3.36356]
[1776640798767,57.47,73957.33,0.0,-0.98049,1e-05,3.36508]
[1776640801788,57.48,73959.63,0.0,-0.98046,1e-05,3.36946]
[1776640802975,57.48,73961.02,0.0,-0.98044,1e-05,3.37201]
[1776640803196,57.48,73961.02,0.0,-0.98044,1e-05,3.37201]
[1776640804809,57.48,73969.94,0.0,-0.98034,1e-05,3.38787]
[1776640805816,57.48,73971.64,0.0,-0.98031,1e-05,3.39094]
[1776640806823,57.48,73962.69,0.0,-0.98042,1e-05,3.37531]
[1776640807299,57.48,73962.69,0.0,-0.98042,1e-05,3.37531]
[1776640807437,57.48,73962.69,0.0,-0.98042,1e-05,3.37531]
[1776640807830,57.48,73957.18,0.0,-0.98048,1e-05,3.36577]
[1776640808837,57.48,73947.28,0.0,-0.9806,1e-05,3.34861]
[1776640809773,57.48,73947.28,0.0,-0.9806,1e-05,3.34861]
[1776640809947,57.48,73947.28,0.0,-0.9806,1e-05,3.34861]
[1776640809844,57.48,73945.14,0.0,-0.98062,1e-05,3.34504]
[1776640812867,57.48,73942.34,0.0,-0.98065,1e-05,3.34064]
[1776640813874,57.48,73940.04,0.0,-0.98067,1e-05,3.3368]
[1776640814881,57.48,73932.77,0.0,-0.98076,1e-05,3.32436]
[1776640815688,57.48,73932.77,0.0,-0.98076,1e-05,3.32436]
[1776640815888,57.48,73929.01,0.0,-0.9808,1e-05,3.31805]
[1776640816315,57.48,73929.01,0.0,-0.9808,1e-05,3.31805]
[1776640816438,57.48,73929.01,0.0,-0.9808,1e-05,3.31805]
[1776640817902,57.48,73931.86,0.0,-0.98076,1e-05,3.32338]
[1776640818909,57.49,73937.49,0.0,-0.9807,1e-05,3.33333]
[1776640819537,57.49,73937.49,0.0,-0.9807,1e-05,3.33333]
[1776640819694,57.49,73937.49,0.0,-0.9807,1e-05,3.33333]
[1776640819916,57.49,73940.0,0.0,-0.98067,1e-05,3.33786]
[1776640821932,57.49,73943.34,0.0,-0.98063,1e-05,3.34401]
[1776640822619,57.49,73943.34,0.0,-0.98063,1e-05,3.34401]
[1776640822695,57.49,73943.34,0.0,-0.98063,1e-05,3.34401]
[1776640824953,57.49,73936.14,0.0,-0.98071,1e-05,3.33198]
[1776640825090,57.49,73936.14,0.0,-0.98071,1e-05,3.33198]
[1776640825197,57.49,73936.14,0.0,-0.98071,1e-05,3.33198]
[1776640828076,57.49,73934.04,0.0,-0.98073,1e-05,3.32887]
[1776640828191,57.49,73934.04,0.0,-0.98073,1e-05,3.32887]
[1776640832608,57.49,73932.5,0.0,-0.98074,1e-05,3.32677]
[1776640832691,57.49,73932.5,0.0,-0.98074,1e-05,3.32677]
[1776640832793,57.5,73932.14,0.0,-0.98075,1e-05,3.32468]
[1776640833594,57.5,73932.14,0.0,-0.98075,1e-05,3.32468]
[1776640833687,57.5,73932.14,0.0,-0.98075,1e-05,3.32468]
[1776640838290,57.5,73934.46,0.0,-0.98072,1e-05,3.32947]
[1776640838442,57.5,73934.46,0.0,-0.98072,1e-05,3.32947]
[1776640841328,57.5,73935.33,0.0,-0.98071,1e-05,3.33155]
[1776640841435,57.5,73935.33,0.0,-0.98071,1e-05,3.33155]
[1776640841536,57.5,73933.13,0.0,-0.98073,1e-05,3.32811]
[1776640843456,57.5,73930.91,0.0,-0.98075,1e-05,3.32427]
[1776640843692,57.5,73930.91,0.0,-0.98075,1e-05,3.32427]
[1776640846107,57.51,73914.68,0.0,-0.98094,1e-05,3.29704]
[1776640847113,57.51,73920.69,0.0,-0.98087,1e-05,3.3076]
[1776640848552,57.51,73920.69,0.0,-0.98087,1e-05,3.3076]
[1776640848689,57.51,73920.69,0.0,-0.98087,1e-05,3.3076]
[1776640848791,57.51,73920.03,0.0,-0.98087,1e-05,3.30694]
[1776640850135,57.51,73915.86,0.0,-0.98092,1e-05,3.29998]
[1776640852646,57.51,73914.24,0.0,-0.98093,1e-05,3.29742]
[1776640852698,57.51,73914.24,0.0,-0.98093,1e-05,3.29742]
[1776640853792,57.51,73913.21,0.0,-0.98094,1e-05,3.29613]
[1776640853935,57.51,73913.21,0.0,-0.98094,1e-05,3.29613]
[1776640853997,57.51,73915.63,0.0,-0.98091,1e-05,3.30054]
[1776640858193,57.52,73926.06,0.0,-0.98079,1e-05,3.31949]
[1776640859960,57.52,73926.06,0.0,-0.98079,1e-05,3.31949]
[1776640859199,57.52,73931.67,0.0,-0.98072,1e-05,3.32964]
[1776640860193,57.52,73931.67,0.0,-0.98072,1e-05,3.32964]
[1776640863387,57.52,73929.8,0.0,-0.98074,1e-05,3.32679]
[1776640863439,57.52,73929.8,0.0,-0.98074,1e-05,3.32679]
[1776640863931,57.52,73929.8,0.0,-0.98074,1e-05,3.32679]
[1776640864032,57.52,73929.69,0.0,-0.98074,1e-05,3.32699]
[1776640864189,57.52,73929.69,0.0,-0.98074,1e-05,3.32699]
[1776640865557,57.52,73930.11,0.0,-0.98073,1e-05,3.32792]
[1776640865689,57.52,73930.11,0.0,-0.98073,1e-05,3.32792]
[1776640865773,57.52,73926.02,0.0,-0.98078,1e-05,3.32104]
[1776640867300,57.52,73923.73,0.0,-0.9808,1e-05,3.3173]
[1776640867438,57.52,73923.73,0.0,-0.9808,1e-05,3.3173]
[1776640867539,57.52,73920.52,0.0,-0.98084,1e-05,3.31197]
[1776640869270,57.53,73916.52,0.0,-0.98088,1e-05,3.30553]
[1776640871274,57.53,73915.21,0.0,-0.98089,1e-05,3.30352]
[1776640871416,57.53,73915.21,0.0,-0.98089,1e-05,3.30352]
[1776640871437,57.53,73915.21,0.0,-0.98089,1e-05,3.30352]
[1776640871517,57.53,73915.25,0.0,-0.98089,1e-05,3.30383]
[1776640877327,57.53,73913.01,0.0,-0.9809,1e-05,3.30146]
[1776640880159,57.54,73911.09,0.0,-0.98092,1e-05,3.29865]
[1776640880192,57.54,73911.09,0.0,-0.98092,1e-05,3.29865]
[1776640882924,57.54,73910.99,0.0,-0.98092,1e-05,3.29874]
[1776640882938,57.54,73910.99,0.0,-0.98092,1e-05,3.29874]
[1776640883026,57.54,73908.56,0.0,-0.98095,1e-05,3.29506]
[1776640888406,57.55,73909.33,0.0,-0.98093,1e-05,3.29793]
[1776640889426,57.55,73909.33,0.0,-0.98093,1e-05,3.29793]
[1776640889437,57.55,73909.33,0.0,-0.98093,1e-05,3.29793]
[1776640889528,57.55,73913.42,0.0,-0.98088,1e-05,3.30522]
[1776640895455,57.55,73914.9,0.0,-0.98086,1e-05,3.30735]
[1776640898162,57.55,73915.21,0.0,-0.98086,1e-05,3.30835]
[1776640900497,57.56,73916.15,0.0,-0.98084,1e-05,3.31044]
[1776640900692,57.56,73916.15,0.0,-0.98084,1e-05,3.31044]
[1776640900743,57.56,73915.93,0.0,-0.98084,1e-05,3.31029]
[1776640903511,57.56,73910.96,0.0,-0.9809,1e-05,3.30242]
[1776640905525,57.56,73908.33,0.0,-0.98092,1e-05,3.29839]
[1776640906532,57.56,73896.83,0.0,-0.98105,1e-05,3.2789]
[1776640907539,57.56,73898.13,0.0,-0.98103,1e-05,3.28141]
[1776640909441,57.56,73898.75,0.0,-0.98103,1e-05,3.28275]
[1776640909689,57.56,73898.75,0.0,-0.98103,1e-05,3.28275]
[1776640912573,57.57,73887.33,0.0,-0.98115,1e-05,3.26428]
[1776640913581,57.57,73882.96,0.0,-0.98119,1e-05,3.25713]
[1776640918721,57.57,73881.55,0.0,-0.9812,1e-05,3.25598]
[1776640919693,57.58,73880.15,0.0,-0.98122,1e-05,3.2539]
[1776640920662,57.58,73880.5,0.0,-0.98121,1e-05,3.25481]
[1776640920695,57.58,73880.5,0.0,-0.98121,1e-05,3.25481]
[1776640920741,57.58,73880.42,0.0,-0.98121,1e-05,3.25498]
[1776640921638,57.58,73871.6,0.0,-0.98131,1e-05,3.2403]
[1776640922643,57.58,73870.05,0.0,-0.98132,1e-05,3.238]
[1776640924658,57.58,73859.32,0.0,-0.98144,1e-05,3.22051]
[1776640925665,57.58,73855.25,0.0,-0.98148,1e-05,3.214]
[1776640930699,57.59,73856.29,0.0,-0.98145,1e-05,3.21758]
[1776640933720,57.6,73849.89,0.0,-0.98152,1e-05,3.20787]
[1776640935735,57.6,73845.83,0.0,-0.98156,1e-05,3.2018]
[1776640939765,57.6,73836.73,0.0,-0.98165,1e-05,3.18753]
[1776640944800,57.61,73832.42,0.0,-0.98169,1e-05,3.18167]
[1776640949835,57.61,73838.11,0.0,-0.98162,1e-05,3.19258]
[1776640950842,57.62,73845.28,0.0,-0.98154,1e-05,3.20488]
[1776640951849,57.62,73852.24,0.0,-0.98147,1e-05,3.21502]
[1776640952856,57.62,73852.1,0.0,-0.98147,1e-05,3.21501]
[1776640954669,57.62,73850.75,0.0,-0.98148,1e-05,3.21296]
[1776640954687,57.62,73850.75,0.0,-0.98148,1e-05,3.21296]
[1776640956884,57.62,73857.52,0.0,-0.9814,1e-05,3.22546]
[1776640958898,57.63,73861.59,0.0,-0.98135,1e-05,3.23301]
[1776640960790,57.63,73862.98,0.0,-0.98133,1e-05,3.23569]
[1776640960841,57.63,73862.98,0.0,-0.98133,1e-05,3.23569]
[1776640960936,57.63,73862.98,0.0,-0.98133,1e-05,3.23569]
[1776640960942,57.63,73863.69,0.0,-0.98132,1e-05,3.23722]
[1776640965949,57.63,73857.35,0.0,-0.98138,1e-05,3.22808]
[1776640967963,57.64,73861.55,0.0,-0.98133,1e-05,3.23585]
[1776640968380,57.64,73861.55,0.0,-0.98133,1e-05,3.23585]
[1776640968438,57.64,73861.55,0.0,-0.98133,1e-05,3.23585]
[1776640968574,57.64,73861.55,0.0,-0.98133,1e-05,3.23585]
[1776640968692,57.64,73861.55,0.0,-0.98133,1e-05,3.23585]
[1776640968970,57.64,73861.78,0.0,-0.98133,1e-05,3.23656]
[1776640974006,57.64,73863.45,0.0,-0.9813,1e-05,3.24097]
[1776640976406,57.65,73864.63,0.0,-0.98128,1e-05,3.24359]
[1776640976441,57.65,73864.63,0.0,-0.98128,1e-05,3.24359]
[1776640979041,57.65,73871.41,0.0,-0.9812,1e-05,3.25603]
[1776640980051,57.65,73878.64,0.0,-0.98111,1e-05,3.26864]
[1776640981058,57.65,73880.13,0.0,-0.98109,1e-05,3.27145]
[1776640982065,57.65,73887.15,0.0,-0.98101,1e-05,3.28371]
[1776640983072,57.66,73890.0,0.0,-0.98098,1e-05,3.28883]
[1776640987100,57.66,73906.91,0.0,-0.98078,1e-05,3.31884]
[1776640988107,57.66,73907.93,0.0,-0.98077,1e-05,3.32078]
[1776640991128,57.66,73921.2,0.0,-0.98061,1e-05,3.34427]
[1776640992135,57.66,73921.93,0.0,-0.9806,1e-05,3.34567]
[1776640997650,57.66,73922.96,0.0,-0.98059,1e-05,3.348]
[1776640997695,57.66,73922.96,0.0,-0.98059,1e-05,3.348]
[1776640997924,57.66,73922.96,0.0,-0.98059,1e-05,3.348]
[1776640997939,57.66,73922.96,0.0,-0.98059,1e-05,3.348]
[1776640998025,57.67,73924.15,0.0,-0.98057,1e-05,3.35033]
[1776641003213,57.67,73925.73,0.0,-0.98055,1e-05,3.35373]
[1776641004220,57.67,73929.15,0.0,-0.98051,1e-05,3.35982]
[1776641005227,57.67,73939.27,0.0,-0.98039,1e-05,3.3776]
[1776641007404,57.67,73940.98,0.0,-0.98037,1e-05,3.38071]
[1776641007439,57.67,73940.98,0.0,-0.98037,1e-05,3.38071]
[1776641007540,57.67,73940.9,0.0,-0.98037,1e-05,3.38075]
[1776641010266,57.67,73944.47,0.0,-0.98032,1e-05,3.38717]
[1776641012282,57.67,73958.48,0.0,-0.98017,1e-05,3.41004]
[1776641013294,57.67,73939.99,0.0,-0.98039,1e-05,3.37763]
[1776641014299,57.67,73928.64,0.0,-0.98052,1e-05,3.35787]
[1776641015306,57.67,73926.23,0.0,-0.98055,1e-05,3.35376]
[1776641016313,57.67,73925.72,0.0,-0.98055,1e-05,3.35299]
[1776641018975,57.67,73925.95,0.0,-0.98055,1e-05,3.35365]
[1776641019010,57.67,73921.51,0.0,-0.9806,1e-05,3.34606]
[1776641021347,57.67,73930.56,0.0,-0.98049,1e-05,3.36208]
[1776641023556,57.68,73928.5,0.0,-0.98051,1e-05,3.35864]
[1776641023719,57.68,73928.5,0.0,-0.98051,1e-05,3.35864]
[1776641023770,57.68,73928.5,0.0,-0.98051,1e-05,3.35864]
[1776641023858,57.68,73928.5,0.0,-0.98051,1e-05,3.35864]
[1776641023956,57.68,73928.5,0.0,-0.98051,1e-05,3.35864]
[1776641024050,57.68,73938.19,0.0,-0.9804,1e-05,3.37577]
[1776641025381,57.68,73928.87,0.0,-0.98051,1e-05,3.3596]
[1776641027395,57.68,73926.8,0.0,-0.98053,1e-05,3.35633]
[1776641032431,57.68,73927.05,0.0,-0.98052,1e-05,3.35741]
[1776641034567,57.68,73924.37,0.0,-0.98055,1e-05,3.35287]
[1776641034693,57.68,73924.37,0.0,-0.98055,1e-05,3.35287]
[1776641035330,57.68,73925.58,0.0,-0.98054,1e-05,3.3551]
[1776641035452,57.68,73929.15,0.0,-0.98049,1e-05,3.36144]
[1776641038518,57.68,73927.32,0.0,-0.98051,1e-05,3.35849]
[1776641038687,57.68,73927.32,0.0,-0.98051,1e-05,3.35849]
[1776641038735,57.68,73931.08,0.0,-0.98047,1e-05,3.36516]
[1776641044515,57.69,73932.82,0.0,-0.98044,1e-05,3.36884]
[1776641049550,57.69,73932.62,0.0,-0.98044,1e-05,3.36898]
[1776641054203,57.69,73929.8,0.0,-0.98047,1e-05,3.36437]
[1776641054290,57.69,73926.12,0.0,-0.98052,1e-05,3.35807]
[1776641059620,57.69,73924.36,0.0,-0.98053,1e-05,3.35573]
[1776641063378,57.69,73924.28,0.0,-0.98053,1e-05,3.35596]
[1776641063434,57.69,73924.28,0.0,-0.98053,1e-05,3.35596]
[1776641063648,57.69,73924.11,0.0,-0.98053,1e-05,3.35579]
[1776641065678,57.69,73924.07,0.0,-0.98053,1e-05,3.35584]
[1776641065700,57.7,73900.29,0.0,-0.9808,1e-05,3.3148]
[1776641066671,57.7,73895.44,0.0,-0.98086,1e-05,3.30664]
[1776641068938,57.7,73894.88,0.0,-0.98086,1e-05,3.30588]
[1776641070956,57.7,73895.1,0.0,-0.98086,1e-05,3.30667]
[1776641076741,57.7,73893.11,0.0,-0.98088,1e-05,3.30282]
[1776641080769,57.71,73897.37,0.0,-0.98083,1e-05,3.31096]
[1776641082327,57.71,73897.37,0.0,-0.98083,1e-05,3.31096]
[1776641082782,57.71,73902.28,0.0,-0.98077,1e-05,3.31979]
[1776641084798,57.71,73906.99,0.0,-0.98071,1e-05,3.32825]
[1776641085707,57.71,73906.99,0.0,-0.98071,1e-05,3.32825]
[1776641087460,57.71,73908.63,0.0,-0.98069,1e-05,3.3314]
[1776641092855,57.71,73907.77,0.0,-0.98069,1e-05,3.33086]
[1776641094848,57.72,73907.66,0.0,-0.98069,1e-05,3.33083]
[1776641094944,57.72,73907.66,0.0,-0.98069,1e-05,3.33083]
[1776641095046,57.72,73900.62,0.0,-0.98077,1e-05,3.31883]
[1776641095876,57.72,73896.8,0.0,-0.98082,1e-05,3.31243]
[1776641096647,57.72,73896.8,0.0,-0.98082,1e-05,3.31243]
[1776641101671,57.72,73893.22,0.0,-0.98085,1e-05,3.30723]
[1776641101691,57.72,73893.22,0.0,-0.98085,1e-05,3.30723]
[1776641101919,57.72,73891.11,0.0,-0.98087,1e-05,3.3038]
[1776641102434,57.72,73891.11,0.0,-0.98087,1e-05,3.3038]
[1776641105957,57.72,73891.49,0.0,-0.98086,1e-05,3.30505]
[1776641106205,57.72,73891.49,0.0,-0.98086,1e-05,3.30505]
[1776641106268,57.72,73903.22,0.0,-0.98073,1e-05,3.32546]
[1776641106955,57.73,73904.75,0.0,-0.98071,1e-05,3.32826]
[1776641111927,57.73,73906.26,0.0,-0.98069,1e-05,3.3315]
[1776641117025,57.73,73906.52,0.0,-0.98068,1e-05,3.33288]
[1776641117728,57.73,73906.52,0.0,-0.98068,1e-05,3.33288]
[1776641117944,57.73,73906.52,0.0,-0.98068,1e-05,3.33288]
[1776641118032,57.73,73908.02,0.0,-0.98066,1e-05,3.33563]
[1776641120046,57.73,73911.9,0.0,-0.98061,1e-05,3.34265]
[1776641122059,57.73,73901.22,0.0,-0.98074,1e-05,3.32446]
[1776641123067,57.74,73900.1,0.0,-0.98075,1e-05,3.3227]
[1776641128102,57.74,73900.71,0.0,-0.98073,1e-05,3.32462]
[1776641131122,57.74,73903.38,0.0,-0.98071,1e-05,3.32789]
[1776641132453,57.74,73901.23,0.0,-0.98073,1e-05,3.32435]
[1776641138171,57.75,73901.72,0.0,-0.98072,1e-05,3.32622]
[1776641138757,57.75,73901.72,0.0,-0.98072,1e-05,3.32622]
[1776641138936,57.75,73901.72,0.0,-0.98072,1e-05,3.32622]
[1776641139180,57.75,73902.93,0.0,-0.98071,1e-05,3.32848]
[1776641144214,57.75,73901.95,0.0,-0.98071,1e-05,3.32764]
[1776641149249,57.75,73900.34,0.0,-0.98072,1e-05,3.32571]
[1776641153277,57.76,73905.86,0.0,-0.98066,1e-05,3.33593]
[1776641155291,57.76,73910.91,0.0,-0.9806,1e-05,3.34499]
[1776641156298,57.76,73915.43,0.0,-0.98054,1e-05,3.35297]
[1776641161333,57.76,73919.89,0.0,-0.98049,1e-05,3.36133]
[1776641162340,57.76,73926.22,0.0,-0.98041,1e-05,3.37246]
[1776641163347,57.76,73927.08,0.0,-0.9804,1e-05,3.37405]
[1776641168382,57.76,73933.61,0.0,-0.98032,1e-05,3.38588]
[1776641170396,57.76,73936.86,0.0,-0.98028,1e-05,3.39171]
[1776641171011,57.76,73936.86,0.0,-0.98028,1e-05,3.39171]
[1776641175854,57.76,73936.96,0.0,-0.98028,1e-05,3.39215]
[1776641175943,57.76,73936.96,0.0,-0.98028,1e-05,3.39215]
[1776641176437,57.76,73937.51,0.0,-0.98027,1e-05,3.39317]
[1776641183487,57.77,73936.39,0.0,-0.98029,1e-05,3.39157]
[1776641188522,57.77,73943.27,0.0,-0.9802,1e-05,3.4039]
[1776641189529,57.77,73938.59,0.0,-0.98026,1e-05,3.39575]
[1776641194564,57.77,73937.66,0.0,-0.98028,1e-05,3.39252]
[1776641200606,57.77,73937.66,0.0,-0.98027,1e-05,3.39285]
[1776641204634,57.77,73944.49,0.0,-0.98019,1e-05,3.40505]
[1776641205641,57.77,73953.04,0.0,-0.98009,1e-05,3.42013]
[1776641206648,57.77,73956.91,0.0,-0.98005,1e-05,3.42696]
[1776641207655,57.77,73961.16,0.0,-0.98,1e-05,3.43446]
[1776641212690,57.77,73961.98,0.0,-0.97999,1e-05,3.4358]
[1776641217726,57.77,73955.16,0.0,-0.98007,1e-05,3.42358]
[1776641218733,57.77,73949.42,0.0,-0.98014,1e-05,3.41345]
[1776641220747,57.77,73947.8,0.0,-0.98016,1e-05,3.41062]
[1776641225782,57.77,73946.45,0.0,-0.98017,1e-05,3.4083]
[1776641230817,57.77,73946.84,0.0,-0.98017,1e-05,3.40908]
[1776641235851,57.77,73946.0,0.0,-0.98017,1e-05,3.40773]
[1776641236568,57.77,73946.0,0.0,-0.98017,1e-05,3.40773]
[1776641236859,57.77,73933.2,0.0,-0.98032,1e-05,3.38532]
[1776641237866,57.77,73930.06,0.0,-0.98036,1e-05,3.3799]
[1776641239004,57.77,73930.06,0.0,-0.98036,1e-05,3.3799]
[1776641239192,57.77,73930.06,0.0,-0.98036,1e-05,3.3799]
[1776641239355,57.77,73930.06,0.0,-0.98036,1e-05,3.3799]
[1776641239441,57.77,73930.06,0.0,-0.98036,1e-05,3.3799]
[1776641239456,57.77,73928.8,0.0,-0.98037,1e-05,3.37778]
[1776641241894,57.77,73935.26,0.0,-0.9803,1e-05,3.38931]
[1776641243120,57.77,73935.26,0.0,-0.9803,1e-05,3.38931]
[1776641243193,57.77,73935.26,0.0,-0.9803,1e-05,3.38931]
[1776641243492,57.77,73935.26,0.0,-0.9803,1e-05,3.38931]
[1776641243501,57.77,73937.07,0.0,-0.98028,1e-05,3.39254]
[1776641243692,57.77,73937.07,0.0,-0.98028,1e-05,3.39254]
[1776641245927,57.77,73926.66,0.0,-0.9804,1e-05,3.3745]
[1776641247028,57.77,73926.66,0.0,-0.9804,1e-05,3.3745]
[1776641247195,57.77,73926.66,0.0,-0.9804,1e-05,3.3745]
[1776641247296,57.77,73925.56,0.0,-0.98041,1e-05,3.37266]
[1776641247776,57.77,73925.56,0.0,-0.98041,1e-05,3.37266]
[1776641247937,57.77,73925.56,0.0,-0.98041,1e-05,3.37266]
[1776641252977,57.77,73925.93,0.0,-0.98041,1e-05,3.37194]
[1776641254434,57.77,73925.93,0.0,-0.98041,1e-05,3.37194]
[1776641254485,57.77,73925.76,0.0,-0.98041,1e-05,3.37173]
[1776641254686,57.77,73925.76,0.0,-0.98041,1e-05,3.37173]
[1776641255011,57.77,73925.76,0.0,-0.98041,1e-05,3.37173]
[1776641255194,57.77,73925.76,0.0,-0.98041,1e-05,3.37173]
[1776641261033,57.78,73924.42,0.0,-0.98042,1e-05,3.37002]
[1776641263420,57.78,73924.34,0.0,-0.98042,1e-05,3.36997]
[1776641263442,57.78,73924.34,0.0,-0.98042,1e-05,3.36997]
[1776641263461,57.78,73923.98,0.0,-0.98043,1e-05,3.36943]
[1776641264112,57.78,73923.98,0.0,-0.98043,1e-05,3.36943]
[1776641264193,57.78,73923.98,0.0,-0.98043,1e-05,3.36943]
[1776641271102,57.78,73924.44,0.0,-0.98042,1e-05,3.37093]
[1776641273117,57.78,73932.1,0.0,-0.98033,1e-05,3.38448]
[1776641274355,57.78,73932.1,0.0,-0.98033,1e-05,3.38448]
[1776641274439,57.78,73932.1,0.0,-0.98033,1e-05,3.38448]
[1776641274456,57.78,73932.92,0.0,-0.98032,1e-05,3.38597]
[1776641275098,57.78,73932.92,0.0,-0.98032,1e-05,3.38597]
[1776641275196,57.78,73932.92,0.0,-0.98032,1e-05,3.38597]
[1776641277145,57.78,73941.44,0.0,-0.98022,1e-05,3.40107]
[1776641278291,57.78,73941.44,0.0,-0.98022,1e-05,3.40107]
[1776641278436,57.78,73941.44,0.0,-0.98022,1e-05,3.40107]
[1776641278531,57.78,73942.52,0.0,-0.9802,1e-05,3.40301]
[1776641278842,57.78,73942.52,0.0,-0.9802,1e-05,3.40301]
[1776641278940,57.78,73942.52,0.0,-0.9802,1e-05,3.40301]
[1776641282180,57.78,73934.45,0.0,-0.9803,1e-05,3.389]
[1776641283586,57.78,73934.45,0.0,-0.9803,1e-05,3.389]
[1776641283187,57.78,73925.49,0.0,-0.9804,1e-05,3.3734]
[1776641283690,57.78,73925.49,0.0,-0.9804,1e-05,3.3734]
[1776641284191,57.78,73925.49,0.0,-0.9804,1e-05,3.3734]
[1776641284436,57.78,73925.49,0.0,-0.9804,1e-05,3.3734]
[1776641284493,57.78,73923.33,0.0,-0.98043,1e-05,3.36972]
[1776641291243,57.79,73922.19,0.0,-0.98043,1e-05,3.36836]
[1776641294264,57.79,73925.22,0.0,-0.9804,1e-05,3.3739]
[1776641295618,57.79,73928.78,0.0,-0.98036,1e-05,3.38019]
[1776641295691,57.79,73928.78,0.0,-0.98036,1e-05,3.38019]
[1776641296321,57.79,73928.78,0.0,-0.98036,1e-05,3.38019]
[1776641296438,57.79,73928.78,0.0,-0.98036,1e-05,3.38019]
[1776641296537,57.79,73931.8,0.0,-0.98032,1e-05,3.38553]
[1776641298292,57.79,73938.1,0.0,-0.98025,1e-05,3.39667]
[1776641302263,57.79,73938.13,0.0,-0.98024,1e-05,3.39683]
[1776641302445,57.79,73938.13,0.0,-0.98024,1e-05,3.39683]
[1776641302546,57.79,73937.75,0.0,-0.98025,1e-05,3.3962]
[1776641302736,57.79,73937.75,0.0,-0.98025,1e-05,3.3962]
[1776641302942,57.79,73937.75,0.0,-0.98025,1e-05,3.3962]
[1776641308362,57.79,73936.39,0.0,-0.98026,1e-05,3.39407]
[1776641311622,57.79,73937.15,0.0,-0.98025,1e-05,3.39547]
[1776641311689,57.79,73937.35,0.0,-0.98026,1e-05,3.39398]
[1776641312169,57.79,73937.35,0.0,-0.98026,1e-05,3.39398]
[1776641312202,57.79,73937.35,0.0,-0.98026,1e-05,3.39398]
[1776641312390,57.79,73937.23,0.0,-0.98026,1e-05,3.39381]
[1776641317425,57.79,73943.58,0.0,-0.98019,1e-05,3.40514]
[1776641318265,57.79,73943.58,0.0,-0.98019,1e-05,3.40514]
[1776641318440,57.79,73943.58,0.0,-0.98019,1e-05,3.40514]
[1776641318472,57.79,73943.88,0.0,-0.98018,1e-05,3.40569]
[1776641318904,57.79,73943.88,0.0,-0.98018,1e-05,3.40569]
[1776641318948,57.79,73943.88,0.0,-0.98018,1e-05,3.40569]
[1776641323467,57.79,73937.12,0.0,-0.98026,1e-05,3.39394]
[1776641324319,57.79,73937.12,0.0,-0.98026,1e-05,3.39394]
[1776641324435,57.79,73937.12,0.0,-0.98026,1e-05,3.39394]
[1776641324474,57.79,73932.96,0.0,-0.98031,1e-05,3.3867]
[1776641325047,57.79,73932.96,0.0,-0.98031,1e-05,3.3867]
[1776641325194,57.79,73932.96,0.0,-0.98031,1e-05,3.3867]
[1776641330516,57.79,73929.9,0.0,-0.98034,1e-05,3.38172]
[1776641332530,57.79,73942.07,0.0,-0.9802,1e-05,3.40315]
[1776641333153,57.79,73942.07,0.0,-0.9802,1e-05,3.40315]
[1776641333189,57.79,73942.07,0.0,-0.9802,1e-05,3.40315]
[1776641333576,57.79,73942.07,0.0,-0.9802,1e-05,3.40315]
[1776641333537,57.79,73943.42,0.0,-0.98018,1e-05,3.40558]
[1776641333695,57.79,73943.42,0.0,-0.98018,1e-05,3.40558]
[1776641334544,57.79,73945.18,0.0,-0.98016,1e-05,3.4087]
[1776641337566,57.79,73948.2,0.0,-0.98013,1e-05,3.41406]
[1776641337781,57.79,73948.2,0.0,-0.98013,1e-05,3.41406]
[1776641337936,57.79,73948.2,0.0,-0.98013,1e-05,3.41406]
[1776641338456,57.79,73948.2,0.0,-0.98013,1e-05,3.41406]
[1776641338573,57.79,73947.9,0.0,-0.98013,1e-05,3.41355]
[1776641338690,57.79,73947.9,0.0,-0.98013,1e-05,3.41355]
[1776641339582,57.79,73944.67,0.0,-0.98017,1e-05,3.40788]
[1776641342601,57.79,73940.74,0.0,-0.98021,1e-05,3.40103]
[1776641343608,57.79,73932.02,0.0,-0.98032,1e-05,3.38578]
[1776641343828,57.79,73932.02,0.0,-0.98032,1e-05,3.38578]
[1776641343939,57.79,73932.02,0.0,-0.98032,1e-05,3.38578]
[1776641344360,57.79,73932.02,0.0,-0.98032,1e-05,3.38578]
[1776641344444,57.79,73932.02,0.0,-0.98032,1e-05,3.38578]
[1776641344616,57.79,73932.2,0.0,-0.98031,1e-05,3.38613]
[1776641345623,57.79,73931.98,0.0,-0.98032,1e-05,3.3858]
[1776641346630,57.8,73928.46,0.0,-0.98036,1e-05,3.37971]
[1776641347057,57.8,73928.46,0.0,-0.98036,1e-05,3.37971]
[1776641347637,57.8,73924.57,0.0,-0.9804,1e-05,3.37298]
[1776641348206,57.8,73924.57,0.0,-0.9804,1e-05,3.37298]
[1776641350357,57.8,73924.03,0.0,-0.98041,1e-05,3.37218]
[1776641350625,57.8,73924.03,0.0,-0.98041,1e-05,3.37218]
[1776641355693,57.8,73922.65,0.0,-0.98042,1e-05,3.37028]
[1776641356700,57.8,73911.6,0.0,-0.98055,1e-05,3.35115]
[1776641357691,57.8,73911.6,0.0,-0.98055,1e-05,3.35115]
[1776641358532,57.8,73911.6,0.0,-0.98055,1e-05,3.35115]
[1776641358585,57.8,73911.93,0.0,-0.98054,1e-05,3.35192]
[1776641360078,57.8,73912.18,0.0,-0.98054,1e-05,3.35247]
[1776641362742,57.8,73906.33,0.0,-0.9806,1e-05,3.34277]
[1776641363749,57.8,73906.73,0.0,-0.9806,1e-05,3.3436]
[1776641365296,57.8,73906.73,0.0,-0.9806,1e-05,3.3436]
[1776641365439,57.8,73906.73,0.0,-0.9806,1e-05,3.3436]
[1776641365518,57.8,73899.97,0.0,-0.98067,1e-05,3.33203]
[1776641366671,57.8,73899.97,0.0,-0.98067,1e-05,3.33203]
[1776641365763,57.8,73899.3,0.0,-0.98068,1e-05,3.33102]
[1776641366700,57.8,73899.3,0.0,-0.98068,1e-05,3.33102]
[1776641369791,57.81,73890.99,0.0,-0.98077,1e-05,3.31731]
[1776641370797,57.81,73887.32,0.0,-0.98081,1e-05,3.31116]
[1776641373180,57.81,73889.29,0.0,-0.9808,1e-05,3.31288]
[1776641373653,57.81,73889.29,0.0,-0.9808,1e-05,3.31288]
[1776641373473,57.81,73892.64,0.0,-0.98076,1e-05,3.31882]
[1776641373954,57.81,73892.64,0.0,-0.98076,1e-05,3.31882]
[1776641374196,57.81,73892.64,0.0,-0.98076,1e-05,3.31882]
[1776641375833,57.81,73910.34,0.0,-0.98055,1e-05,3.34989]
[1776641376818,57.81,73910.34,0.0,-0.98055,1e-05,3.34989]
[1776641376937,57.81,73910.34,0.0,-0.98055,1e-05,3.34989]
[1776641377641,57.81,73910.34,0.0,-0.98055,1e-05,3.34989]
[1776641377703,57.81,73910.34,0.0,-0.98055,1e-05,3.34989]
[1776641377689,57.81,73911.62,0.0,-0.98054,1e-05,3.35222]
[1776641382882,57.81,73915.03,0.0,-0.98049,1e-05,3.35875]
[1776641385686,57.81,73915.1,0.0,-0.98049,1e-05,3.35897]
[1776641385940,57.81,73915.93,0.0,-0.98048,1e-05,3.3605]
[1776641386026,57.81,73916.05,0.0,-0.98048,1e-05,3.3608]
[1776641386762,57.81,73916.05,0.0,-0.98048,1e-05,3.3608]
[1776641386945,57.81,73916.05,0.0,-0.98048,1e-05,3.3608]
[1776641390579,57.81,73915.88,0.0,-0.98048,1e-05,3.36078]
[1776641390692,57.81,73915.88,0.0,-0.98048,1e-05,3.36078]
[1776641390632,57.81,73913.5,0.0,-0.98051,1e-05,3.35673]
[1776641391206,57.81,73913.5,0.0,-0.98051,1e-05,3.35673]
[1776641391442,57.81,73913.5,0.0,-0.98051,1e-05,3.35673]
[1776641395547,57.82,73912.58,0.0,-0.98052,1e-05,3.35533]
[1776641395690,57.82,73912.58,0.0,-0.98052,1e-05,3.35533]
[1776641395638,57.82,73912.78,0.0,-0.98051,1e-05,3.35597]
[1776641396349,57.82,73912.78,0.0,-0.98051,1e-05,3.35597]
[1776641396444,57.82,73912.78,0.0,-0.98051,1e-05,3.35597]
[1776641396500,57.82,73913.09,0.0,-0.98051,1e-05,3.3566]
[1776641399441,57.82,73913.31,0.0,-0.9805,1e-05,3.35717]
[1776641399712,57.82,73913.31,0.0,-0.9805,1e-05,3.35717]
[1776641399542,57.82,73913.31,0.0,-0.9805,1e-05,3.35726]
[1776641399943,57.82,73913.31,0.0,-0.9805,1e-05,3.35726]
[1776641401418,57.82,73914.87,0.0,-0.98048,1e-05,3.36006]
[1776641401438,57.82,73914.87,0.0,-0.98048,1e-05,3.36006]
[1776641401539,57.82,73921.06,0.0,-0.98041,1e-05,3.37092]
[1776641402543,57.82,73921.06,0.0,-0.98041,1e-05,3.37092]
[1776641402697,57.82,73921.06,0.0,-0.98041,1e-05,3.37092]
[1776641402642,57.82,73926.12,0.0,-0.98035,1e-05,3.37982]
[1776641405352,57.82,73927.25,0.0,-0.98034,1e-05,3.3819]
[1776641405451,57.82,73927.25,0.0,-0.98034,1e-05,3.3819]
[1776641405553,57.82,73927.33,0.0,-0.98034,1e-05,3.38209]
[1776641406049,57.82,73931.85,0.0,-0.98028,1e-05,3.39004]
[1776641407354,57.82,73931.85,0.0,-0.98028,1e-05,3.39004]
[1776641407407,57.82,73931.85,0.0,-0.98028,1e-05,3.39004]
[1776641407435,57.82,73931.85,0.0,-0.98028,1e-05,3.39004]
[1776641407441,57.82,73934.68,0.0,-0.98025,1e-05,3.39503]
[1776641408268,57.82,73934.68,0.0,-0.98025,1e-05,3.39503]
[1776641408335,57.82,73934.68,0.0,-0.98025,1e-05,3.39503]
[1776641408439,57.82,73934.68,0.0,-0.98025,1e-05,3.39503]
[1776641409071,57.82,73943.88,0.0,-0.98014,1e-05,3.41123]
[1776641410078,57.82,73947.56,0.0,-0.9801,1e-05,3.41771]
[1776641413505,57.82,73947.8,0.0,-0.9801,1e-05,3.41811]
[1776641413556,57.82,73947.8,0.0,-0.9801,1e-05,3.41811]
[1776641413689,57.82,73947.8,0.0,-0.9801,1e-05,3.41811]
[1776641413657,57.82,73948.73,0.0,-0.98009,1e-05,3.41973]
[1776641416120,57.82,73952.98,0.0,-0.98004,1e-05,3.42717]
[1776641417690,57.82,73952.98,0.0,-0.98004,1e-05,3.42717]
[1776641417745,57.82,73952.98,0.0,-0.98004,1e-05,3.42717]
[1776641417847,57.82,73955.2,0.0,-0.98001,1e-05,3.43106]
[1776641417891,57.82,73955.2,0.0,-0.98001,1e-05,3.43106]
[1776641417944,57.82,73955.2,0.0,-0.98001,1e-05,3.43106]
[1776641418134,57.82,73955.16,0.0,-0.98001,1e-05,3.43095]
[1776641420148,57.82,73973.35,0.0,-0.9798,1e-05,3.4631]
[1776641421155,57.82,73974.27,0.0,-0.97979,1e-05,3.46464]
[1776641422162,57.82,73965.68,0.0,-0.97989,1e-05,3.44929]
[1776641423169,57.82,73970.36,0.0,-0.97983,1e-05,3.45753]
[1776641424741,57.82,73970.36,0.0,-0.97983,1e-05,3.45753]
[1776641424767,57.82,73972.11,0.0,-0.97981,1e-05,3.46055]
[1776641424938,57.82,73972.11,0.0,-0.97981,1e-05,3.46055]
[1776641425183,57.82,73977.71,0.0,-0.97975,1e-05,3.47042]
[1776641426190,57.82,73981.14,0.0,-0.97971,1e-05,3.47643]
[1776641427232,57.82,73981.14,0.0,-0.97971,1e-05,3.47643]
[1776641427284,57.82,73981.14,0.0,-0.97971,1e-05,3.47643]
[1776641427446,57.82,73981.14,0.0,-0.97971,1e-05,3.47643]
[1776641430482,57.82,73981.34,0.0,-0.97971,1e-05,3.47643]
[1776641430527,57.82,73981.34,0.0,-0.97971,1e-05,3.47643]
[1776641430698,57.82,73981.34,0.0,-0.97971,1e-05,3.47643]
[1776641430583,57.82,73981.88,0.0,-0.9797,1e-05,3.47728]
[1776641431225,57.81,73981.98,0.0,-0.97971,1e-05,3.47543]
[1776641432528,57.81,73981.98,0.0,-0.97971,1e-05,3.47543]
[1776641432694,57.81,73981.98,0.0,-0.97971,1e-05,3.47543]
[1776641432700,57.81,73981.98,0.0,-0.97971,1e-05,3.47543]
[1776641432974,57.81,73982.35,0.0,-0.97971,1e-05,3.47597]
[1776641433195,57.81,73982.35,0.0,-0.97971,1e-05,3.47597]
[1776641436495,57.81,73980.71,0.0,-0.97973,1e-05,3.47271]
[1776641436498,57.81,73980.71,0.0,-0.97973,1e-05,3.47271]
[1776641436687,57.81,73980.71,0.0,-0.97973,1e-05,3.47271]
[1776641436748,57.81,73973.82,0.0,-0.97981,1e-05,3.46033]
[1776641437045,57.81,73973.82,0.0,-0.97981,1e-05,3.46033]
[1776641437088,57.81,73973.82,0.0,-0.97981,1e-05,3.46033]
[1776641437188,57.81,73973.82,0.0,-0.97981,1e-05,3.46033]
[1776641437267,57.81,73974.8,0.0,-0.9798,1e-05,3.46199]
[1776641441270,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441299,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441436,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441592,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441639,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441690,57.81,73976.69,0.0,-0.97978,1e-05,3.46507]
[1776641441741,57.81,73974.87,0.0,-0.9798,1e-05,3.46174]
[1776641445368,57.81,73973.33,0.0,-0.97982,1e-05,3.45874]
[1776641445418,57.81,73973.33,0.0,-0.97982,1e-05,3.45874]
[1776641445445,57.81,73973.33,0.0,-0.97982,1e-05,3.45874]
[1776641448771,57.81,73975.75,0.0,-0.9798,1e-05,3.46278]
[1776641448808,57.81,73975.79,0.0,-0.9798,1e-05,3.46276]
[1776641448936,57.81,73975.79,0.0,-0.9798,1e-05,3.46276]
[1776641449351,57.81,73974.93,0.0,-0.97981,1e-05,3.46114]
[1776641450358,57.81,73957.35,0.0,-0.98002,1e-05,3.42991]
[1776641451365,57.81,73953.4,0.0,-0.98006,1e-05,3.4229]
[1776641451953,57.81,73953.4,0.0,-0.98006,1e-05,3.4229]
[1776641452000,57.81,73953.4,0.0,-0.98006,1e-05,3.4229]
[1776641452187,57.81,73953.4,0.0,-0.98006,1e-05,3.4229]
[1776641457407,57.81,73954.18,0.0,-0.98006,1e-05,3.42413]
[1776641462444,57.81,73951.6,0.0,-0.98009,1e-05,3.41945]
[1776641463098,57.81,73951.6,0.0,-0.98009,1e-05,3.41945]
[1776641463180,57.81,73951.6,0.0,-0.98009,1e-05,3.41945]
[1776641463199,57.81,73951.6,0.0,-0.98009,1e-05,3.41945]
[1776641467478,57.81,73948.6,0.0,-0.98012,1e-05,3.41405]
[1776641468485,57.81,73945.77,0.0,-0.98016,1e-05,3.40906]
[1776641468926,57.81,73945.77,0.0,-0.98016,1e-05,3.40906]
[1776641468936,57.81,73945.77,0.0,-0.98016,1e-05,3.40906]
[1776641468948,57.81,73945.77,0.0,-0.98016,1e-05,3.40906]
[1776641469187,57.81,73945.77,0.0,-0.98016,1e-05,3.40906]
[1776641474527,57.81,73938.81,0.0,-0.98024,1e-05,3.39684]
[1776641475549,57.81,73938.81,0.0,-0.98024,1e-05,3.39684]
[1776641475572,57.81,73938.81,0.0,-0.98024,1e-05,3.39684]
[1776641475695,57.81,73938.81,0.0,-0.98024,1e-05,3.39684]
[1776641475797,57.81,73938.99,0.0,-0.98024,1e-05,3.39718]
[1776641479562,57.81,73934.82,0.0,-0.98028,1e-05,3.38999]
[1776641480569,57.81,73927.49,0.0,-0.98037,1e-05,3.37721]
[1776641481576,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482098,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482182,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482204,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482508,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482691,57.81,73927.74,0.0,-0.98037,1e-05,3.37771]
[1776641482727,57.81,73932.37,0.0,-0.98031,1e-05,3.38586]
[1776641483590,57.81,73936.34,0.0,-0.98026,1e-05,3.39285]
[1776641484597,57.81,73933.74,0.0,-0.98029,1e-05,3.38833]
[1776641485157,57.81,73933.74,0.0,-0.98029,1e-05,3.38833]
[1776641485191,57.81,73933.74,0.0,-0.98029,1e-05,3.38833]
[1776641486455,57.81,73931.76,0.0,-0.98032,1e-05,3.38491]
[1776641489632,57.81,73926.64,0.0,-0.98038,1e-05,3.37615]
[1776641490639,57.81,73914.55,0.0,-0.98052,1e-05,3.35516]
[1776641490874,57.81,73914.55,0.0,-0.98052,1e-05,3.35516]
[1776641490926,57.81,73914.55,0.0,-0.98052,1e-05,3.35516]
[1776641491645,57.81,73915.16,0.0,-0.98052,1e-05,3.35445]
[1776641493830,57.81,73915.14,0.0,-0.98052,1e-05,3.35451]
[1776641495696,57.81,73916.05,0.0,-0.98051,1e-05,3.35628]
[1776641495797,57.81,73916.01,0.0,-0.98051,1e-05,3.35631]
[1776641499691,57.81,73916.23,0.0,-0.9805,1e-05,3.35698]
[1776641499702,57.81,73916.39,0.0,-0.9805,1e-05,3.35735]
[1776641501716,57.81,73912.83,0.0,-0.98054,1e-05,3.35137]
[1776641503164,57.81,73913.04,0.0,-0.98054,1e-05,3.35185]
[1776641503190,57.81,73913.04,0.0,-0.98054,1e-05,3.35185]
[1776641504737,57.81,73909.3,0.0,-0.98058,1e-05,3.34557]
[1776641505744,57.81,73903.25,0.0,-0.98065,1e-05,3.33522]
[1776641507758,57.82,73895.46,0.0,-0.98073,1e-05,3.32204]
[1776641508766,57.82,73888.82,0.0,-0.98081,1e-05,3.31075]
[1776641509772,57.82,73875.39,0.0,-0.98096,1e-05,3.28788]
[1776641511342,57.82,73874.36,0.0,-0.98097,1e-05,3.28629]
[1776641511786,57.82,73875.04,0.0,-0.98096,1e-05,3.28767]
[1776641513444,57.82,73876.13,0.0,-0.98095,1e-05,3.28976]
[1776641513800,57.82,73875.17,0.0,-0.98096,1e-05,3.28833]
[1776641514806,57.82,73869.43,0.0,-0.98102,1e-05,3.27874]
[1776641515440,57.82,73869.43,0.0,-0.98102,1e-05,3.27874]
[1776641515814,57.82,73868.56,0.0,-0.98103,1e-05,3.27747]
[1776641515907,57.82,73868.56,0.0,-0.98103,1e-05,3.27747]
[1776641515959,57.82,73868.56,0.0,-0.98103,1e-05,3.27747]
[1776641516194,57.82,73868.56,0.0,-0.98103,1e-05,3.27747]
[1776641516821,57.82,73863.11,0.0,-0.98109,1e-05,3.26842]
[1776641519843,57.83,73865.84,0.0,-0.98105,1e-05,3.2738]
[1776641521857,57.83,73874.38,0.0,-0.98095,1e-05,3.28887]
[1776641522864,57.83,73877.81,0.0,-0.98091,1e-05,3.29498]
[1776641523871,57.83,73881.85,0.0,-0.98087,1e-05,3.30212]
[1776641525885,57.83,73892.63,0.0,-0.98074,1e-05,3.32105]
[1776641526892,57.83,73895.09,0.0,-0.98071,1e-05,3.32548]
[1776641527899,57.83,73895.38,0.0,-0.98071,1e-05,3.32614]
[1776641528906,57.83,73898.19,0.0,-0.98067,1e-05,3.33114]
[1776641529913,57.83,73901.37,0.0,-0.98063,1e-05,3.33679]
[1776641531375,57.83,73893.75,0.0,-0.98072,1e-05,3.32391]
[1776641532373,57.84,73886.36,0.0,-0.9808,1e-05,3.31135]
[1776641532940,57.84,73878.76,0.0,-0.98089,1e-05,3.2983]
[1776641533947,57.84,73865.7,0.0,-0.98104,1e-05,3.27615]
[1776641535646,57.84,73865.7,0.0,-0.98104,1e-05,3.27615]
[1776641535747,57.84,73863.81,0.0,-0.98106,1e-05,3.27336]
[1776641537462,57.84,73863.15,0.0,-0.98106,1e-05,3.27223]
[1776641537486,57.84,73859.57,0.0,-0.9811,1e-05,3.26662]
[1776641537975,57.84,73865.1,0.0,-0.98104,1e-05,3.27628]
[1776641538984,57.84,73867.44,0.0,-0.98101,1e-05,3.28051]
[1776641539991,57.84,73865.02,0.0,-0.98103,1e-05,3.27661]
[1776641540998,57.84,73868.83,0.0,-0.98099,1e-05,3.28334]
[1776641542005,57.84,73871.29,0.0,-0.98096,1e-05,3.28776]
[1776641543748,57.84,73871.29,0.0,-0.98096,1e-05,3.28776]
[1776641543780,57.84,73873.67,0.0,-0.98093,1e-05,3.29205]
[1776641544019,57.85,73876.91,0.0,-0.98089,1e-05,3.2978]
[1776641545443,57.85,73876.91,0.0,-0.98089,1e-05,3.2978]
[1776641545544,57.85,73887.72,0.0,-0.98077,1e-05,3.31656]
[1776641546033,57.85,73888.05,0.0,-0.98076,1e-05,3.31729]
[1776641547437,57.85,73888.05,0.0,-0.98076,1e-05,3.31729]
[1776641547505,57.85,73880.68,0.0,-0.98085,1e-05,3.30479]
[1776641548047,57.85,73878.75,0.0,-0.98087,1e-05,3.30166]
[1776641553082,57.85,73886.79,0.0,-0.98078,1e-05,3.31455]
[1776641554089,57.85,73890.87,0.0,-0.98073,1e-05,3.32173]
[1776641558117,57.86,73894.73,0.0,-0.98068,1e-05,3.32898]
[1776641562145,57.86,73889.98,0.0,-0.98073,1e-05,3.32134]
[1776641564161,57.86,73881.4,0.0,-0.98083,1e-05,3.3069]
[1776641565169,57.86,73876.72,0.0,-0.98088,1e-05,3.29905]
[1776641566176,57.86,73881.24,0.0,-0.98083,1e-05,3.30699]
[1776641567183,57.86,73869.63,0.0,-0.98096,1e-05,3.28729]
[1776641568191,57.86,73869.48,0.0,-0.98096,1e-05,3.28724]
[1776641571211,57.86,73874.55,0.0,-0.9809,1e-05,3.29655]
[1776641572223,57.87,73879.72,0.0,-0.98084,1e-05,3.30561]
[1776641574242,57.87,73883.01,0.0,-0.9808,1e-05,3.31163]
[1776641575249,57.87,73887.14,0.0,-0.98075,1e-05,3.31891]
[1776641576256,57.87,73892.03,0.0,-0.98069,1e-05,3.3275]
[1776641581291,57.87,73891.02,0.0,-0.9807,1e-05,3.3265]
[1776641584312,57.87,73893.7,0.0,-0.98067,1e-05,3.33158]
[1776641585319,57.87,73897.3,0.0,-0.98062,1e-05,3.33794]
[1776641587333,57.87,73899.57,0.0,-0.9806,1e-05,3.34212]
[1776641592368,57.88,73898.89,0.0,-0.9806,1e-05,3.34157]
[1776641594381,57.88,73895.27,0.0,-0.98064,1e-05,3.33556]
[1776641596907,57.88,73900.8,0.0,-0.98057,1e-05,3.34539]
[1776641602442,57.88,73902.27,0.0,-0.98055,1e-05,3.34865]
[1776641604456,57.88,73907.37,0.0,-0.98049,1e-05,3.35771]
[1776641605928,57.88,73913.87,0.0,-0.98042,1e-05,3.36911]
[1776641606470,57.88,73917.24,0.0,-0.98038,1e-05,3.37505]
[1776641607477,57.88,73925.8,0.0,-0.98028,1e-05,3.39006]
[1776641608484,57.88,73901.58,0.0,-0.98056,1e-05,3.34796]
[1776641609491,57.88,73900.54,0.0,-0.98057,1e-05,3.34627]
[1776641610498,57.88,73897.81,0.0,-0.9806,1e-05,3.34166]
[1776641611505,57.88,73895.22,0.0,-0.98064,1e-05,3.33544]
[1776641613519,57.89,73892.88,0.0,-0.98066,1e-05,3.33167]
[1776641616540,57.89,73883.0,0.0,-0.98077,1e-05,3.31508]
[1776641617547,57.89,73883.82,0.0,-0.98076,1e-05,3.31666]
[1776641622581,57.89,73883.61,0.0,-0.98076,1e-05,3.31713]
[1776641623590,57.89,73886.35,0.0,-0.98073,1e-05,3.32201]
[1776641626611,57.89,73883.76,0.0,-0.98075,1e-05,3.31803]
[1776641627618,57.89,73879.68,0.0,-0.9808,1e-05,3.31118]
[1776641633659,57.9,73880.06,0.0,-0.98079,1e-05,3.31286]
[1776641634667,57.9,73892.46,0.0,-0.98064,1e-05,3.33438]
[1776641635674,57.9,73899.38,0.0,-0.98056,1e-05,3.34648]
[1776641636681,57.9,73901.51,0.0,-0.98054,1e-05,3.35028]
[1776641641718,57.9,73900.21,0.0,-0.98055,1e-05,3.34855]
[1776641642725,57.9,73895.44,0.0,-0.9806,1e-05,3.34041]
[1776641643732,57.9,73891.6,0.0,-0.98065,1e-05,3.33389]
[1776641644739,57.9,73887.78,0.0,-0.98069,1e-05,3.32744]
[1776641645746,57.9,73885.24,0.0,-0.98072,1e-05,3.3232]
[1776641646753,57.91,73869.27,0.0,-0.9809,1e-05,3.29594]
[1776641647760,57.91,73869.37,0.0,-0.9809,1e-05,3.2963]
[1776641650165,57.91,73869.78,0.0,-0.98089,1e-05,3.29739]
[1776641651945,57.91,73871.66,0.0,-0.98087,1e-05,3.30081]
[1776641651951,57.91,73872.42,0.0,-0.98086,1e-05,3.3023]
[1776641653942,57.91,73873.85,0.0,-0.98084,1e-05,3.30494]
[1776641654809,57.91,73875.06,0.0,-0.98082,1e-05,3.30738]
[1776641656823,57.91,73867.4,0.0,-0.98091,1e-05,3.29462]
[1776641657830,57.91,73858.24,0.0,-0.98101,1e-05,3.27918]
[1776641658837,57.91,73851.98,0.0,-0.98108,1e-05,3.26875]
[1776641660851,57.92,73850.68,0.0,-0.98109,1e-05,3.26704]
[1776641662693,57.92,73851.18,0.0,-0.98108,1e-05,3.26815]
[1776641662865,57.92,73855.34,0.0,-0.98103,1e-05,3.27547]
[1776641664879,57.92,73861.47,0.0,-0.98096,1e-05,3.28639]
[1776641666700,57.92,73863.15,0.0,-0.98094,1e-05,3.28948]
[1776641666893,57.92,73863.16,0.0,-0.98094,1e-05,3.28971]
[1776641668907,57.92,73865.57,0.0,-0.98091,1e-05,3.29425]
[1776641671928,57.93,73867.72,0.0,-0.98089,1e-05,3.29669]
[1776641676963,57.93,73868.28,0.0,-0.98088,1e-05,3.29864]
[1776641681998,57.94,73868.6,0.0,-0.98086,1e-05,3.30062]
[1776641687033,57.94,73869.66,0.0,-0.98085,1e-05,3.3034]
[1776641688041,57.94,73871.8,0.0,-0.98082,1e-05,3.30726]
[1776641689048,57.94,73883.56,0.0,-0.98068,1e-05,3.32767]
[1776641690055,57.94,73886.65,0.0,-0.98065,1e-05,3.33318]
[1776641691062,57.94,73888.23,0.0,-0.98063,1e-05,3.33605]
[1776641694083,57.94,73890.81,0.0,-0.9806,1e-05,3.34091]
[1776641695090,57.94,73894.03,0.0,-0.98056,1e-05,3.34661]
[1776641700490,57.95,73894.5,0.0,-0.98055,1e-05,3.348]
[1776641707176,57.95,73894.41,0.0,-0.98054,1e-05,3.34876]
[1776641710197,57.95,73883.88,0.0,-0.98066,1e-05,3.33079]
[1776641711705,57.95,73883.88,0.0,-0.98066,1e-05,3.33079]
[1776641711941,57.95,73883.88,0.0,-0.98066,1e-05,3.33079]
[1776641712038,57.95,73873.58,0.0,-0.98078,1e-05,3.31332]
[1776641712151,57.95,73873.58,0.0,-0.98078,1e-05,3.31332]
[1776641712450,57.95,73873.58,0.0,-0.98078,1e-05,3.31332]
[1776641712478,57.95,73863.98,0.0,-0.98089,1e-05,3.29704]
[1776641713218,57.95,73858.85,0.0,-0.98094,1e-05,3.28847]
[1776641715459,57.95,73856.32,0.0,-0.98097,1e-05,3.28436]
[1776641717149,57.96,73857.23,0.0,-0.98096,1e-05,3.28635]
[1776641717191,57.96,73857.23,0.0,-0.98096,1e-05,3.28635]
[1776641717198,57.96,73857.23,0.0,-0.98096,1e-05,3.28635]
[1776641717436,57.96,73857.23,0.0,-0.98096,1e-05,3.28635]
[1776641717475,57.96,73857.22,0.0,-0.98096,1e-05,3.28655]
[1776641720225,57.96,73859.12,0.0,-0.98093,1e-05,3.29022]
[1776641720436,57.96,73859.12,0.0,-0.98093,1e-05,3.29022]
[1776641720486,57.96,73858.78,0.0,-0.98093,1e-05,3.28984]
[1776641721274,57.96,73861.98,0.0,-0.9809,1e-05,3.29552]
[1776641723906,57.96,73863.55,0.0,-0.98088,1e-05,3.2984]
[1776641723943,57.96,73863.55,0.0,-0.98088,1e-05,3.2984]
[1776641723956,57.96,73863.55,0.0,-0.98088,1e-05,3.2984]
[1776641723959,57.96,73863.55,0.0,-0.98088,1e-05,3.2984]
[1776641724012,57.96,73863.55,0.0,-0.98088,1e-05,3.2984]
[1776641724008,57.96,73866.45,0.0,-0.98084,1e-05,3.30356]
[1776641724189,57.96,73866.45,0.0,-0.98084,1e-05,3.30356]
[1776641725051,57.96,73866.45,0.0,-0.98084,1e-05,3.30356]
[1776641724295,57.96,73867.03,0.0,-0.98084,1e-05,3.30473]
[1776641725190,57.96,73867.03,0.0,-0.98084,1e-05,3.30473]
[1776641729779,57.97,73868.56,0.0,-0.98081,1e-05,3.30805]
[1776641729789,57.97,73868.56,0.0,-0.98081,1e-05,3.30805]
[1776641729938,57.97,73868.56,0.0,-0.98081,1e-05,3.30805]
[1776641730472,57.97,73868.86,0.0,-0.98081,1e-05,3.30874]
[1776641730695,57.97,73868.86,0.0,-0.98081,1e-05,3.30874]
[1776641730747,57.97,73868.86,0.0,-0.98081,1e-05,3.30874]
[1776641731011,57.97,73868.86,0.0,-0.98081,1e-05,3.30874]
[1776641731088,57.97,73869.07,0.0,-0.98082,1e-05,3.30742]
[1776641731193,57.97,73869.07,0.0,-0.98082,1e-05,3.30742]
[1776641731345,57.97,73874.29,0.0,-0.98076,1e-05,3.31654]
[1776641733709,57.97,73873.86,0.0,-0.98076,1e-05,3.31596]
[1776641733757,57.97,73873.86,0.0,-0.98076,1e-05,3.31596]
[1776641733941,57.97,73873.86,0.0,-0.98076,1e-05,3.31596]
[1776641735297,57.97,73872.55,0.0,-0.98077,1e-05,3.31403]
[1776641735437,57.97,73872.55,0.0,-0.98077,1e-05,3.31403]
[1776641736884,57.97,73871.49,0.0,-0.98078,1e-05,3.31237]
[1776641736933,57.97,73871.49,0.0,-0.98078,1e-05,3.31237]
[1776641736985,57.97,73871.24,0.0,-0.98078,1e-05,3.3121]
[1776641737191,57.97,73871.24,0.0,-0.98078,1e-05,3.3121]
[1776641742422,57.97,73869.94,0.0,-0.98079,1e-05,3.31085]
[1776641743433,57.98,73874.43,0.0,-0.98074,1e-05,3.31872]
[1776641744439,57.98,73886.55,0.0,-0.9806,1e-05,3.33975]
[1776641746131,57.98,73886.55,0.0,-0.9806,1e-05,3.33975]
[1776641745446,57.98,73887.41,0.0,-0.98059,1e-05,3.34135]
[1776641746152,57.98,73887.41,0.0,-0.98059,1e-05,3.34135]
[1776641746189,57.98,73887.41,0.0,-0.98059,1e-05,3.34135]
[1776641746910,57.98,73887.41,0.0,-0.98059,1e-05,3.34135]
[1776641746936,57.98,73887.41,0.0,-0.98059,1e-05,3.34135]
[1776641747007,57.98,73887.96,0.0,-0.98058,1e-05,3.34242]
[1776641748467,57.98,73897.39,0.0,-0.98047,1e-05,3.35896]
[1776641749474,57.98,73897.67,0.0,-0.98047,1e-05,3.35953]
[1776641752498,57.98,73901.75,0.0,-0.98042,1e-05,3.36687]
[1776641753505,57.98,73889.05,0.0,-0.98057,1e-05,3.34493]
[1776641755520,57.98,73883.45,0.0,-0.98063,1e-05,3.33548]
[1776641756529,57.98,73888.32,0.0,-0.98057,1e-05,3.34401]
[1776641757537,57.98,73893.52,0.0,-0.98051,1e-05,3.35311]
[1776641758256,57.98,73893.52,0.0,-0.98051,1e-05,3.35311]
[1776641758308,57.98,73893.52,0.0,-0.98051,1e-05,3.35311]
[1776641758831,57.98,73893.52,0.0,-0.98051,1e-05,3.35311]
[1776641759098,57.98,73893.52,0.0,-0.98051,1e-05,3.35311]
[1776641759681,57.98,73893.52,0.0,-0.98051,1e-05,3.35321]
[1776641759687,57.98,73893.52,0.0,-0.98051,1e-05,3.35321]
[1776641759937,57.98,73893.52,0.0,-0.98051,1e-05,3.35321]
[1776641759996,57.98,73893.96,0.0,-0.9805,1e-05,3.35406]
[1776641765592,57.98,73903.81,0.0,-0.98039,1e-05,3.3717]
[1776641766599,57.98,73914.35,0.0,-0.98026,1e-05,3.39014]
[1776641767606,57.98,73914.29,0.0,-0.98026,1e-05,3.39007]
[1776641768766,57.98,73914.29,0.0,-0.98026,1e-05,3.39007]
[1776641768814,57.98,73914.29,0.0,-0.98026,1e-05,3.39007]
[1776641768949,57.98,73914.29,0.0,-0.98026,1e-05,3.39007]
[1776641769620,57.98,73920.86,0.0,-0.98019,1e-05,3.40162]
[1776641770627,57.98,73924.41,0.0,-0.98015,1e-05,3.40785]
[1776641771634,57.98,73929.3,0.0,-0.98009,1e-05,3.41644]
[1776641773648,57.98,73930.01,0.0,-0.98008,1e-05,3.41766]
[1776641774655,57.98,73925.34,0.0,-0.98013,1e-05,3.40945]
[1776641776669,57.98,73923.69,0.0,-0.98015,1e-05,3.40657]
[1776641777922,57.98,73923.69,0.0,-0.98015,1e-05,3.40657]
[1776641777943,57.98,73923.69,0.0,-0.98015,1e-05,3.40657]
[1776641777973,57.98,73923.69,0.0,-0.98015,1e-05,3.40657]
[1776641778745,57.98,73923.26,0.0,-0.98016,1e-05,3.40582]
[1776641778936,57.98,73923.26,0.0,-0.98016,1e-05,3.40582]
[1776641779067,57.98,73923.26,0.0,-0.98016,1e-05,3.40582]
[1776641779111,57.98,73923.26,0.0,-0.98016,1e-05,3.40582]
[1776641779160,57.98,73925.43,0.0,-0.98013,1e-05,3.40964]
[1776641779192,57.98,73925.43,0.0,-0.98013,1e-05,3.40964]
[1776641783719,57.98,73930.26,0.0,-0.98008,1e-05,3.41812]
[1776641784236,57.98,73930.26,0.0,-0.98008,1e-05,3.41812]
[1776641784366,57.98,73930.26,0.0,-0.98008,1e-05,3.41812]
[1776641784438,57.98,73930.26,0.0,-0.98008,1e-05,3.41812]
[1776641786449,57.98,73932.66,0.0,-0.98005,1e-05,3.42231]
[1776641786452,57.98,73932.66,0.0,-0.98005,1e-05,3.42231]
[1776641786695,57.98,73932.66,0.0,-0.98005,1e-05,3.42231]
[1776641786740,57.98,73932.47,0.0,-0.98005,1e-05,3.42196]
[1776641787747,57.98,73937.19,0.0,-0.98,1e-05,3.43025]
[1776641788754,57.98,73940.54,0.0,-0.97996,1e-05,3.43613]
[1776641789761,57.98,73947.75,0.0,-0.97987,1e-05,3.44882]
[1776641790990,57.98,73947.75,0.0,-0.97987,1e-05,3.44882]
[1776641790993,57.98,73947.75,0.0,-0.97987,1e-05,3.44882]
[1776641791044,57.98,73949.12,0.0,-0.97987,1e-05,3.44928]
[1776641791198,57.98,73949.12,0.0,-0.97987,1e-05,3.44928]
[1776641794404,57.98,73953.09,0.0,-0.97982,1e-05,3.45611]
[1776641794443,57.98,73953.09,0.0,-0.97982,1e-05,3.45611]
[1776641794453,57.98,73953.09,0.0,-0.97982,1e-05,3.45611]
[1776641794691,57.98,73953.09,0.0,-0.97982,1e-05,3.45611]
[1776641794797,57.98,73953.36,0.0,-0.97982,1e-05,3.45651]
[1776641799832,57.98,73946.78,0.0,-0.9799,1e-05,3.44447]
[1776641800967,57.98,73946.78,0.0,-0.9799,1e-05,3.44447]
[1776641801125,57.98,73946.78,0.0,-0.9799,1e-05,3.44447]
[1776641801189,57.98,73949.01,0.0,-0.97987,1e-05,3.44836]
[1776641802853,57.98,73960.41,0.0,-0.97974,1e-05,3.46844]
[1776641804133,57.98,73960.41,0.0,-0.97974,1e-05,3.46844]
[1776641804185,57.98,73960.41,0.0,-0.97974,1e-05,3.46844]
[1776641804201,57.98,73954.81,0.0,-0.97981,1e-05,3.4584]
[1776641805436,57.98,73952.04,0.0,-0.97984,1e-05,3.45341]
[1776641805488,57.98,73952.04,0.0,-0.97984,1e-05,3.45341]
[1776641805689,57.98,73952.04,0.0,-0.97984,1e-05,3.45341]
[1776641805873,57.98,73951.76,0.0,-0.97984,1e-05,3.45284]
[1776641806601,57.98,73951.76,0.0,-0.97984,1e-05,3.45284]
[1776641806693,57.98,73951.76,0.0,-0.97984,1e-05,3.45284]
[1776641811916,57.98,73951.48,0.0,-0.97985,1e-05,3.45189]
[1776641816168,57.98,73951.48,0.0,-0.97985,1e-05,3.45167]
[1776641816195,57.98,73951.48,0.0,-0.97985,1e-05,3.45167]
[1776641816214,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816479,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816695,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816723,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816776,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816939,57.98,73952.06,0.0,-0.97984,1e-05,3.45262]
[1776641816951,57.98,73951.14,0.0,-0.97986,1e-05,3.45092]
[1776641817958,57.98,73956.98,0.0,-0.97979,1e-05,3.46119]
[1776641818965,57.98,73960.11,0.0,-0.97975,1e-05,3.46665]
[1776641821986,57.97,73956.16,0.0,-0.9798,1e-05,3.45934]
[1776641823612,57.97,73953.39,0.0,-0.97983,1e-05,3.45435]
[1776641823690,57.97,73953.39,0.0,-0.97983,1e-05,3.45435]
[1776641823691,57.97,73953.39,0.0,-0.97983,1e-05,3.45435]
[1776641823937,57.97,73953.39,0.0,-0.97983,1e-05,3.45435]
[1776641824205,57.97,73953.39,0.0,-0.97983,1e-05,3.45435]
[1776641824257,57.97,73953.42,0.0,-0.97983,1e-05,3.45432]
[1776641824426,57.97,73953.42,0.0,-0.97983,1e-05,3.45432]
[1776641825008,57.97,73951.61,0.0,-0.97985,1e-05,3.45104]
[1776641826014,57.97,73948.29,0.0,-0.97989,1e-05,3.4451]
[1776641828028,57.97,73954.06,0.0,-0.97983,1e-05,3.4552]
[1776641829218,57.97,73954.06,0.0,-0.97983,1e-05,3.4552]
[1776641829035,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641829237,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641829441,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641830093,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641830124,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641830191,57.97,73957.33,0.0,-0.97979,1e-05,3.46092]
[1776641830194,57.97,73957.41,0.0,-0.97979,1e-05,3.46098]
[1776641835077,57.97,73962.22,0.0,-0.97973,1e-05,3.46911]
[1776641836431,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641836481,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641836686,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641836867,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641836916,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641836936,57.97,73962.65,0.0,-0.97973,1e-05,3.46978]
[1776641837091,57.97,73962.76,0.0,-0.97973,1e-05,3.46988]
[1776641844142,57.97,73968.35,0.0,-0.97967,1e-05,3.47918]
[1776641845149,57.97,73976.71,0.0,-0.97957,1e-05,3.494]
[1776641846156,57.97,73982.04,0.0,-0.9795,1e-05,3.50343]
[1776641847163,57.97,73982.96,0.0,-0.97949,1e-05,3.50494]
[1776641848170,57.97,73978.94,0.0,-0.97954,1e-05,3.49759]
[1776641849177,57.97,73973.45,0.0,-0.97961,1e-05,3.48763]
[1776641850978,57.96,73972.6,0.0,-0.97962,1e-05,3.48598]
[1776641851028,57.96,73972.6,0.0,-0.97962,1e-05,3.48598]
[1776641851190,57.96,73972.6,0.0,-0.97962,1e-05,3.48598]
[1776641851932,57.96,73972.29,0.0,-0.97964,1e-05,3.48338]
[1776641851984,57.96,73972.29,0.0,-0.97964,1e-05,3.48338]
[1776641852189,57.96,73972.29,0.0,-0.97964,1e-05,3.48338]
[1776641852198,57.96,73972.74,0.0,-0.97963,1e-05,3.48406]
[1776641853939,57.96,73972.77,0.0,-0.97963,1e-05,3.48399]
[1776641857233,57.96,73967.47,0.0,-0.9797,1e-05,3.47407]
[1776641858239,57.96,73977.98,0.0,-0.97957,1e-05,3.49268]
[1776641859723,57.96,73977.82,0.0,-0.97958,1e-05,3.49229]
[1776641859938,57.96,73977.82,0.0,-0.97958,1e-05,3.49229]
[1776641860077,57.96,73977.82,0.0,-0.97958,1e-05,3.49229]
[1776641860195,57.96,73977.82,0.0,-0.97958,1e-05,3.49229]
[1776641860179,57.96,73977.82,0.0,-0.97958,1e-05,3.49215]
[1776641860773,57.96,73977.82,0.0,-0.97958,1e-05,3.49215]
[1776641860814,57.96,73977.82,0.0,-0.97958,1e-05,3.49215]
[1776641860938,57.96,73977.82,0.0,-0.97958,1e-05,3.49215]
[1776641860981,57.96,73980.3,0.0,-0.97955,1e-05,3.49644]
[1776641862268,57.96,73983.76,0.0,-0.97951,1e-05,3.50248]
[1776641863275,57.96,73987.19,0.0,-0.97947,1e-05,3.50847]
[1776641868043,57.96,73986.89,0.0,-0.97947,1e-05,3.50744]
[1776641868051,57.96,73986.89,0.0,-0.97947,1e-05,3.50744]
[1776641868186,57.96,73986.89,0.0,-0.97947,1e-05,3.50744]
[1776641868423,57.95,73985.06,0.0,-0.9795,1e-05,3.50383]
[1776641868439,57.95,73985.06,0.0,-0.9795,1e-05,3.50383]
[1776641868570,57.95,73985.06,0.0,-0.9795,1e-05,3.50383]
[1776641868634,57.95,73985.11,0.0,-0.9795,1e-05,3.50376]
[1776641871696,57.95,73984.64,0.0,-0.97951,1e-05,3.50261]
[1776641871939,57.95,73984.64,0.0,-0.97951,1e-05,3.50261]
[1776641871960,57.95,73980.21,0.0,-0.97956,1e-05,3.49453]
[1776641873506,57.95,73981.46,0.0,-0.97955,1e-05,3.49663]
[1776641873601,57.95,73981.46,0.0,-0.97955,1e-05,3.49663]
[1776641873693,57.95,73981.46,0.0,-0.97955,1e-05,3.49663]
[1776641875815,57.95,73981.19,0.0,-0.97955,1e-05,3.49586]
[1776641875936,57.95,73981.19,0.0,-0.97955,1e-05,3.49586]
[1776641876037,57.95,73976.86,0.0,-0.97961,1e-05,3.48798]
[1776641879441,57.95,73976.71,0.0,-0.97961,1e-05,3.48732]
[1776641879486,57.95,73976.71,0.0,-0.97961,1e-05,3.48732]
[1776641879693,57.95,73976.71,0.0,-0.97961,1e-05,3.48732]
[1776641881777,57.95,73976.87,0.0,-0.97961,1e-05,3.48734]
[1776641881823,57.95,73976.87,0.0,-0.97961,1e-05,3.48734]
[1776641881939,57.95,73976.87,0.0,-0.97961,1e-05,3.48734]
[1776641882018,57.95,73974.53,0.0,-0.97964,1e-05,3.48304]
[1776641886097,57.95,73974.96,0.0,-0.97964,1e-05,3.48342]
[1776641886149,57.95,73974.96,0.0,-0.97964,1e-05,3.48342]
[1776641886186,57.95,73974.96,0.0,-0.97964,1e-05,3.48342]
[1776641888016,57.94,73974.89,0.0,-0.97964,1e-05,3.48304]
[1776641888067,57.94,73974.89,0.0,-0.97964,1e-05,3.48304]
[1776641888192,57.94,73974.89,0.0,-0.97964,1e-05,3.48304]
[1776641888251,57.94,73974.08,0.0,-0.97965,1e-05,3.48147]
[1776641891471,57.94,73976.95,0.0,-0.97962,1e-05,3.48607]
[1776641894095,57.94,73977.24,0.0,-0.97962,1e-05,3.48645]
[1776641894147,57.94,73977.24,0.0,-0.97962,1e-05,3.48645]
[1776641894190,57.94,73977.24,0.0,-0.97962,1e-05,3.48645]
[1776641894695,57.94,73977.24,0.0,-0.97962,1e-05,3.48631]
[1776641894748,57.94,73977.24,0.0,-0.97962,1e-05,3.48631]
[1776641894939,57.94,73977.24,0.0,-0.97962,1e-05,3.48631]
[1776641894963,57.94,73977.8,0.0,-0.97961,1e-05,3.48717]
[1776641896507,57.94,73944.66,0.0,-0.98001,1e-05,3.42812]
[1776641897514,57.94,73939.18,0.0,-0.98007,1e-05,3.41843]
[1776641902224,57.94,73938.58,0.0,-0.98008,1e-05,3.4173]
[1776641902251,57.94,73938.58,0.0,-0.98008,1e-05,3.4173]
[1776641902436,57.94,73936.22,0.0,-0.98011,1e-05,3.41313]
[1776641903386,57.94,73935.45,0.0,-0.98012,1e-05,3.41177]
[1776641903400,57.94,73935.45,0.0,-0.98012,1e-05,3.41177]
[1776641904001,57.94,73935.45,0.0,-0.98012,1e-05,3.41177]
[1776641904102,57.94,73929.99,0.0,-0.98018,1e-05,3.40218]
[1776641904909,57.94,73918.48,0.0,-0.98032,1e-05,3.38206]
[1776641905570,57.94,73918.34,0.0,-0.98032,1e-05,3.38185]
[1776641907883,57.94,73918.17,0.0,-0.98032,1e-05,3.3816]
[1776641907935,57.94,73918.17,0.0,-0.98032,1e-05,3.3816]
[1776641908193,57.94,73918.17,0.0,-0.98032,1e-05,3.3816]
[1776641908230,57.94,73918.42,0.0,-0.98032,1e-05,3.38207]
[1776641909598,57.94,73915.42,0.0,-0.98035,1e-05,3.37692]
[1776641912922,57.94,73916.1,0.0,-0.98035,1e-05,3.37633]
[1776641912936,57.94,73916.1,0.0,-0.98035,1e-05,3.37633]
[1776641912968,57.94,73916.1,0.0,-0.98035,1e-05,3.37633]
[1776641912997,57.94,73916.36,0.0,-0.98035,1e-05,3.37683]
[1776641916797,57.94,73916.08,0.0,-0.98035,1e-05,3.37649]
[1776641916936,57.94,73916.08,0.0,-0.98035,1e-05,3.37649]
[1776641917037,57.94,73899.83,0.0,-0.98054,1e-05,3.34832]
[1776641917653,57.94,73900.55,0.0,-0.98053,1e-05,3.34966]
[1776641920540,57.94,73899.4,0.0,-0.98054,1e-05,3.34787]
[1776641920589,57.94,73899.4,0.0,-0.98054,1e-05,3.34787]
[1776641920687,57.94,73899.4,0.0,-0.98054,1e-05,3.34787]
[1776641922721,57.94,73902.43,0.0,-0.98051,1e-05,3.35331]
[1776641922744,57.94,73902.43,0.0,-0.98051,1e-05,3.35331]
[1776641922937,57.94,73902.43,0.0,-0.98051,1e-05,3.35331]
[1776641923038,57.94,73902.61,0.0,-0.9805,1e-05,3.35371]
[1776641927927,57.94,73902.6,0.0,-0.9805,1e-05,3.35405]
[1776641927935,57.94,73902.6,0.0,-0.9805,1e-05,3.35405]
[1776641928303,57.95,73898.76,0.0,-0.98054,1e-05,3.34749]
[1776641928384,57.95,73898.76,0.0,-0.98054,1e-05,3.34749]
[1776641928733,57.95,73895.46,0.0,-0.98058,1e-05,3.34188]
[1776641929740,57.95,73891.62,0.0,-0.98062,1e-05,3.33535]
[1776641930456,57.95,73891.62,0.0,-0.98062,1e-05,3.33535]
[1776641930508,57.95,73891.62,0.0,-0.98062,1e-05,3.33535]
[1776641930692,57.95,73891.62,0.0,-0.98062,1e-05,3.33535]
[1776641930767,57.95,73891.62,0.0,-0.98062,1e-05,3.33547]
[1776641932761,57.95,73885.46,0.0,-0.98069,1e-05,3.32509]
[1776641933768,57.95,73880.38,0.0,-0.98075,1e-05,3.31649]
[1776641934947,57.95,73880.38,0.0,-0.98075,1e-05,3.31649]
[1776641937989,57.95,73878.25,0.0,-0.98077,1e-05,3.31329]
[1776641938038,57.95,73878.25,0.0,-0.98077,1e-05,3.31329]
[1776641938199,57.95,73878.25,0.0,-0.98077,1e-05,3.31329]
[1776641938255,57.95,73875.19,0.0,-0.98081,1e-05,3.30819]
[1776641941843,57.95,73881.84,0.0,-0.98072,1e-05,3.32028]
[1776641942843,57.95,73889.18,0.0,-0.98064,1e-05,3.33308]
[1776641943850,57.95,73896.96,0.0,-0.98055,1e-05,3.34665]
[1776641945000,57.95,73896.96,0.0,-0.98055,1e-05,3.34665]
[1776641945054,57.95,73896.96,0.0,-0.98055,1e-05,3.34665]
[1776641945202,57.95,73896.96,0.0,-0.98055,1e-05,3.34665]
[1776641945279,57.95,73894.22,0.0,-0.98058,1e-05,3.34201]
[1776641946871,57.96,73890.57,0.0,-0.98062,1e-05,3.33594]
[1776641950982,57.96,73892.28,0.0,-0.9806,1e-05,3.33925]
[1776641951034,57.96,73892.28,0.0,-0.9806,1e-05,3.33925]
[1776641951193,57.96,73892.28,0.0,-0.9806,1e-05,3.33925]
[1776641951246,57.96,73893.17,0.0,-0.98059,1e-05,3.3409]
[1776641955772,57.96,73893.15,0.0,-0.98058,1e-05,3.34131]
[1776641955824,57.96,73893.15,0.0,-0.98058,1e-05,3.34131]
[1776641955934,57.96,73896.28,0.0,-0.98055,1e-05,3.34683]
[1776641957769,57.96,73895.91,0.0,-0.98055,1e-05,3.34629]
[1776641960741,57.96,73895.68,0.0,-0.98055,1e-05,3.3462]
[1776641960969,57.96,73912.22,0.0,-0.98036,1e-05,3.375]
[1776641961976,57.96,73918.67,0.0,-0.98028,1e-05,3.3863]
[1776641962984,57.96,73918.17,0.0,-0.98029,1e-05,3.38546]
[1776641963415,57.96,73918.17,0.0,-0.98029,1e-05,3.38546]
[1776641963555,57.96,73918.17,0.0,-0.98029,1e-05,3.38546]
[1776641964200,57.96,73918.17,0.0,-0.98029,1e-05,3.38546]
[1776641964289,57.96,73919.27,0.0,-0.98028,1e-05,3.38741]
[1776641967012,57.96,73912.96,0.0,-0.98035,1e-05,3.3765]
[1776641969557,57.96,73912.33,0.0,-0.98036,1e-05,3.37549]
[1776641969563,57.96,73912.33,0.0,-0.98036,1e-05,3.37549]
[1776641969688,57.96,73912.33,0.0,-0.98036,1e-05,3.37549]
[1776641970033,57.96,73911.37,0.0,-0.98037,1e-05,3.37387]
[1776641973056,57.96,73894.26,0.0,-0.98057,1e-05,3.34247]
[1776641974063,57.96,73892.98,0.0,-0.98059,1e-05,3.34036]
[1776641974406,57.96,73892.98,0.0,-0.98059,1e-05,3.34036]
[1776641974436,57.96,73892.98,0.0,-0.98059,1e-05,3.34036]
[1776641975070,57.96,73893.01,0.0,-0.98059,1e-05,3.34052]
[1776641976674,57.96,73892.63,0.0,-0.98059,1e-05,3.33996]
[1776641977084,57.97,73904.3,0.0,-0.98046,1e-05,3.36028]
[1776641978091,57.97,73905.86,0.0,-0.98044,1e-05,3.36306]
[1776641980981,57.97,73904.69,0.0,-0.98045,1e-05,3.36117]
[1776641981112,57.97,73904.23,0.0,-0.98045,1e-05,3.36044]
[1776641984698,57.97,73904.34,0.0,-0.98045,1e-05,3.36086]
[1776641993196,57.97,73905.65,0.0,-0.98043,1e-05,3.36378]
[1776641998231,57.97,73906.81,0.0,-0.98042,1e-05,3.36614]
[1776642002259,57.97,73917.24,0.0,-0.98029,1e-05,3.38458]
[1776642003266,57.97,73919.51,0.0,-0.98027,1e-05,3.38858]
[1776642004273,57.97,73921.76,0.0,-0.98024,1e-05,3.39254]
[1776642005280,57.97,73915.06,0.0,-0.98032,1e-05,3.38087]
[1776642006287,57.97,73913.68,0.0,-0.98033,1e-05,3.3785]
[1776642010315,57.97,73905.34,0.0,-0.98043,1e-05,3.36418]
[1776642012329,57.97,73903.47,0.0,-0.98045,1e-05,3.36105]
[1776642017364,57.98,73897.56,0.0,-0.98052,1e-05,3.35117]
[1776642019380,57.98,73867.79,0.0,-0.98086,1e-05,3.30008]
[1776642019552,57.98,73867.79,0.0,-0.98086,1e-05,3.30008]
[1776642019864,57.98,73867.79,0.0,-0.98086,1e-05,3.30008]
[1776642020388,57.98,73857.44,0.0,-0.98097,1e-05,3.28275]
[1776642021397,57.98,73867.34,0.0,-0.98086,1e-05,3.29984]
[1776642022402,57.98,73865.72,0.0,-0.98087,1e-05,3.29727]
[1776642022900,57.98,73865.72,0.0,-0.98087,1e-05,3.29727]
[1776642023413,57.98,73860.52,0.0,-0.98093,1e-05,3.28855]
[1776642024420,57.98,73866.55,0.0,-0.98086,1e-05,3.29904]
[1776642024943,57.98,73866.55,0.0,-0.98086,1e-05,3.29904]
[1776642025427,57.98,73868.97,0.0,-0.98083,1e-05,3.30337]
[1776642026435,57.98,73876.94,0.0,-0.98074,1e-05,3.31722]
[1776642027441,57.98,73880.69,0.0,-0.9807,1e-05,3.32384]
[1776642028448,57.98,73874.69,0.0,-0.98077,1e-05,3.31367]
[1776642032476,57.99,73883.11,0.0,-0.98068,1e-05,3.32688]
[1776642033849,57.99,73883.11,0.0,-0.98068,1e-05,3.32688]
[1776642033919,57.99,73883.11,0.0,-0.98068,1e-05,3.32688]
[1776642033936,57.99,73883.11,0.0,-0.98068,1e-05,3.32688]
[1776642033950,57.99,73883.11,0.0,-0.98067,1e-05,3.32716]
[1776642036504,57.99,73885.63,0.0,-0.98064,1e-05,3.33176]
[1776642039719,57.99,73885.7,0.0,-0.98064,1e-05,3.33224]
[1776642039772,57.99,73885.7,0.0,-0.98064,1e-05,3.33224]
[1776642039937,57.99,73885.7,0.0,-0.98064,1e-05,3.33224]
[1776642045567,57.99,73884.84,0.0,-0.98064,1e-05,3.33158]
[1776642050604,57.99,73884.76,0.0,-0.98064,1e-05,3.33201]
[1776642054923,58.0,73884.91,0.0,-0.98064,1e-05,3.33249]
[1776642054937,58.0,73884.91,0.0,-0.98064,1e-05,3.33249]
[1776642054945,58.0,73884.91,0.0,-0.98064,1e-05,3.33249]
[1776642056278,58.0,73884.06,0.0,-0.98065,1e-05,3.33125]
[1776642056436,58.0,73884.06,0.0,-0.98065,1e-05,3.33125]
[1776642057653,58.0,73889.42,0.0,-0.98058,1e-05,3.34083]
[1776642062688,58.0,73888.51,0.0,-0.98059,1e-05,3.33974]
[1776642065709,58.0,73882.98,0.0,-0.98065,1e-05,3.33048]
[1776642066716,58.0,73879.93,0.0,-0.98068,1e-05,3.32534]
[1776642068730,58.0,73893.95,0.0,-0.98052,1e-05,3.34976]
[1776642070046,58.0,73893.95,0.0,-0.98052,1e-05,3.34976]
[1776642070098,58.0,73893.95,0.0,-0.98052,1e-05,3.34976]
[1776642070190,58.0,73893.95,0.0,-0.98052,1e-05,3.34976]
[1776642070289,58.0,73894.31,0.0,-0.98052,1e-05,3.35046]
[1776642073765,58.0,73883.99,0.0,-0.98063,1e-05,3.33294]
[1776642075296,58.0,73883.99,0.0,-0.98063,1e-05,3.33294]
[1776642075312,58.0,73883.99,0.0,-0.98063,1e-05,3.33294]
[1776642075435,58.0,73883.99,0.0,-0.98063,1e-05,3.33294]
[1776642075404,58.0,73877.82,0.0,-0.9807,1e-05,3.32242]
[1776642079943,58.01,73877.71,0.0,-0.9807,1e-05,3.32271]
[1776642080069,58.01,73877.71,0.0,-0.9807,1e-05,3.32271]
[1776642080190,58.01,73877.71,0.0,-0.9807,1e-05,3.32271]
[1776642080814,58.01,73873.14,0.0,-0.98075,1e-05,3.3151]
[1776642085849,58.01,73874.58,0.0,-0.98073,1e-05,3.31823]
[1776642090885,58.01,73874.18,0.0,-0.98073,1e-05,3.31816]
[1776642095919,58.01,73873.18,0.0,-0.98075,1e-05,3.31522]
[1776642100954,58.02,73879.0,0.0,-0.98068,1e-05,3.32587]
[1776642103941,58.02,73881.11,0.0,-0.98065,1e-05,3.32972]
[1776642104012,58.02,73881.11,0.0,-0.98065,1e-05,3.32972]
[1776642104190,58.02,73881.11,0.0,-0.98065,1e-05,3.32972]
[1776642106996,58.02,73886.38,0.0,-0.98059,1e-05,3.33922]
[1776642108003,58.02,73891.64,0.0,-0.98053,1e-05,3.34839]
[1776642109986,58.02,73892.8,0.0,-0.98051,1e-05,3.35047]
[1776642110083,58.02,73892.8,0.0,-0.98051,1e-05,3.35047]
[1776642110190,58.02,73892.8,0.0,-0.98051,1e-05,3.35047]
[1776642115052,58.02,73888.6,0.0,-0.98056,1e-05,3.34362]
[1776642116059,58.02,73886.37,0.0,-0.98059,1e-05,3.33985]
[1776642116859,58.02,73886.37,0.0,-0.98059,1e-05,3.33985]
[1776642116912,58.02,73886.37,0.0,-0.98059,1e-05,3.33985]
[1776642116935,58.02,73886.37,0.0,-0.98059,1e-05,3.33985]
[1776642119080,58.02,73888.69,0.0,-0.98056,1e-05,3.34412]
[1776642120088,58.02,73890.94,0.0,-0.98053,1e-05,3.34809]
[1776642121385,58.02,73890.94,0.0,-0.98053,1e-05,3.34809]
[1776642121415,58.02,73890.94,0.0,-0.98053,1e-05,3.34809]
[1776642121436,58.02,73890.94,0.0,-0.98053,1e-05,3.34809]
[1776642121487,58.02,73895.37,0.0,-0.98048,1e-05,3.35583]
[1776642127137,58.02,73894.41,0.0,-0.98049,1e-05,3.35454]
[1776642132188,58.03,73894.95,0.0,-0.98048,1e-05,3.3558]
[1776642133655,58.03,73894.48,0.0,-0.98048,1e-05,3.35506]
[1776642133692,58.03,73894.48,0.0,-0.98048,1e-05,3.35506]
[1776642133709,58.03,73894.48,0.0,-0.98048,1e-05,3.35506]
[1776642133768,58.03,73894.48,0.0,-0.98048,1e-05,3.35506]
[1776642133935,58.03,73894.48,0.0,-0.98048,1e-05,3.35506]
[1776642134199,58.03,73888.22,0.0,-0.98056,1e-05,3.34429]
[1776642136213,58.03,73892.77,0.0,-0.9805,1e-05,3.35233]
[1776642136781,58.03,73892.77,0.0,-0.9805,1e-05,3.35233]
[1776642136833,58.03,73892.77,0.0,-0.9805,1e-05,3.35233]
[1776642136934,58.03,73892.77,0.0,-0.9805,1e-05,3.35233]
[1776642137220,58.03,73893.39,0.0,-0.98049,1e-05,3.35348]
[1776642142255,58.03,73894.32,0.0,-0.98048,1e-05,3.35542]
[1776642144269,58.03,73896.79,0.0,-0.98045,1e-05,3.35983]
[1776642145922,58.03,73898.11,0.0,-0.98044,1e-05,3.36218]
[1776642145935,58.03,73898.11,0.0,-0.98044,1e-05,3.36218]
[1776642145974,58.03,73898.11,0.0,-0.98044,1e-05,3.36218]
[1776642146193,58.03,73898.11,0.0,-0.98044,1e-05,3.36218]
[1776642146283,58.03,73900.54,0.0,-0.98041,1e-05,3.36645]
[1776642149305,58.03,73902.94,0.0,-0.98038,1e-05,3.37076]
[1776642154340,58.03,73902.99,0.0,-0.98039,1e-05,3.3692]
[1776642158148,58.03,73903.41,0.0,-0.98038,1e-05,3.37003]
[1776642158189,58.03,73903.41,0.0,-0.98038,1e-05,3.37003]
[1776642158200,58.03,73903.41,0.0,-0.98038,1e-05,3.37003]
[1776642162843,58.03,73903.3,0.0,-0.98038,1e-05,3.37013]
[1776642162935,58.03,73903.3,0.0,-0.98038,1e-05,3.37013]
[1776642168441,58.03,73903.02,0.0,-0.98038,1e-05,3.36995]
[1776642169360,58.03,73903.02,0.0,-0.98038,1e-05,3.36995]
[1776642169414,58.03,73903.02,0.0,-0.98038,1e-05,3.36995]
[1776642169441,58.03,73903.02,0.0,-0.98038,1e-05,3.36995]
[1776642174483,58.04,73903.01,0.0,-0.98038,1e-05,3.37025]
[1776642179518,58.04,73903.1,0.0,-0.98038,1e-05,3.37067]
[1776642180525,58.04,73906.84,0.0,-0.98033,1e-05,3.37723]
[1776642181614,58.04,73905.63,0.0,-0.98035,1e-05,3.37518]
[1776642181657,58.04,73905.63,0.0,-0.98035,1e-05,3.37518]
[1776642181689,58.04,73905.63,0.0,-0.98035,1e-05,3.37518]
[1776642186648,58.04,73903.94,0.0,-0.98036,1e-05,3.37248]
[1776642186691,58.04,73903.94,0.0,-0.98036,1e-05,3.37248]
[1776642186700,58.04,73903.94,0.0,-0.98036,1e-05,3.37248]
[1776642189967,58.04,73901.39,0.0,-0.98039,1e-05,3.36821]
[1776642190244,58.04,73901.39,0.0,-0.98039,1e-05,3.36821]
[1776642190595,58.04,73886.69,0.0,-0.98056,1e-05,3.34281]
[1776642191602,58.04,73891.46,0.0,-0.98051,1e-05,3.35111]
[1776642191997,58.04,73891.46,0.0,-0.98051,1e-05,3.35111]
[1776642192043,58.04,73891.46,0.0,-0.98051,1e-05,3.35111]
[1776642192200,58.04,73891.46,0.0,-0.98051,1e-05,3.35111]
[1776642192609,58.04,73891.57,0.0,-0.98051,1e-05,3.35141]
[1776642194623,58.04,73891.1,0.0,-0.98051,1e-05,3.35068]
[1776642194622,58.04,73859.8,0.0,-0.98087,1e-05,3.29695]
[1776642195630,58.04,73866.21,0.0,-0.98079,1e-05,3.308]
[1776642196641,58.04,73871.54,0.0,-0.98073,1e-05,3.31733]
[1776642197888,58.04,73871.54,0.0,-0.98073,1e-05,3.31733]
[1776642197980,58.04,73871.6,0.0,-0.98073,1e-05,3.31773]
[1776642199658,58.04,73879.71,0.0,-0.98064,1e-05,3.33182]
[1776642200665,58.04,73886.22,0.0,-0.98056,1e-05,3.34331]
[1776642201672,58.04,73891.67,0.0,-0.9805,1e-05,3.35284]
[1776642202684,58.04,73891.67,0.0,-0.9805,1e-05,3.35284]
[1776642202734,58.04,73891.67,0.0,-0.9805,1e-05,3.35284]
[1776642202936,58.04,73891.67,0.0,-0.9805,1e-05,3.35284]
[1776642205700,58.05,73904.84,0.0,-0.98034,1e-05,3.37593]
[1776642206707,58.05,73912.02,0.0,-0.98026,1e-05,3.38852]
[1776642207714,58.05,73909.57,0.0,-0.98029,1e-05,3.38432]
[1776642211481,58.05,73907.49,0.0,-0.98031,1e-05,3.38076]
[1776642211531,58.05,73907.49,0.0,-0.98031,1e-05,3.38076]
[1776642211583,58.05,73903.63,0.0,-0.98036,1e-05,3.3722]
[1776642211695,58.05,73903.63,0.0,-0.98036,1e-05,3.3722]
[1776642219161,58.05,73902.35,0.0,-0.98038,1e-05,3.37022]
[1776642219205,58.05,73902.35,0.0,-0.98038,1e-05,3.37022]
[1776642219210,58.05,73902.35,0.0,-0.98038,1e-05,3.37022]
[1776642220379,58.05,73903.17,0.0,-0.98037,1e-05,3.37179]
[1776642220436,58.05,73903.17,0.0,-0.98037,1e-05,3.37179]
[1776642225840,58.05,73903.04,0.0,-0.98037,1e-05,3.37188]
[1776642230589,58.05,73904.66,0.0,-0.98035,1e-05,3.37482]
[1776642230637,58.05,73904.66,0.0,-0.98035,1e-05,3.37482]
[1776642230695,58.05,73904.52,0.0,-0.98035,1e-05,3.37461]
[1776642230875,58.05,73901.08,0.0,-0.98039,1e-05,3.36867]
[1776642231881,58.05,73893.81,0.0,-0.98047,1e-05,3.35611]
[1776642232889,58.05,73893.23,0.0,-0.98048,1e-05,3.35517]
[1776642237205,58.05,73892.76,0.0,-0.98048,1e-05,3.35456]
[1776642237257,58.05,73892.76,0.0,-0.98048,1e-05,3.35456]
[1776642237438,58.05,73892.76,0.0,-0.98048,1e-05,3.35456]
[1776642238931,58.05,73889.96,0.0,-0.98051,1e-05,3.34992]
[1776642239939,58.05,73885.83,0.0,-0.98056,1e-05,3.34285]
[1776642240945,58.05,73892.29,0.0,-0.98048,1e-05,3.35411]
[1776642241703,58.05,73892.29,0.0,-0.98048,1e-05,3.35411]
[1776642241743,58.05,73892.29,0.0,-0.98048,1e-05,3.35411]
[1776642241942,58.05,73892.29,0.0,-0.98048,1e-05,3.35411]
[1776642241952,58.05,73897.6,0.0,-0.98042,1e-05,3.36337]
[1776642244611,58.05,73899.19,0.0,-0.9804,1e-05,3.36618]
[1776642244664,58.05,73899.19,0.0,-0.9804,1e-05,3.36618]
[1776642244692,58.05,73900.87,0.0,-0.98038,1e-05,3.36914]
[1776642244973,58.05,73904.45,0.0,-0.98034,1e-05,3.3754]
[1776642245980,58.05,73917.97,0.0,-0.98018,1e-05,3.39901]
[1776642246987,58.05,73918.78,0.0,-0.98018,1e-05,3.40042]
[1776642250008,58.05,73926.13,0.0,-0.98009,1e-05,3.41325]
[1776642251015,58.05,73929.93,0.0,-0.98005,1e-05,3.41989]
[1776642252707,58.05,73929.69,0.0,-0.98005,1e-05,3.41942]
[1776642252758,58.05,73929.69,0.0,-0.98005,1e-05,3.41942]
[1776642252934,58.05,73929.69,0.0,-0.98005,1e-05,3.41942]
[1776642254036,58.05,73925.58,0.0,-0.9801,1e-05,3.41212]
[1776642259070,58.05,73923.41,0.0,-0.98012,1e-05,3.40818]
[1776642259766,58.05,73923.41,0.0,-0.98012,1e-05,3.40818]
[1776642259817,58.05,73923.41,0.0,-0.98012,1e-05,3.40818]
[1776642259940,58.05,73923.41,0.0,-0.98012,1e-05,3.40818]
[1776642264997,58.05,73921.44,0.0,-0.98015,1e-05,3.40461]
[1776642265113,58.05,73923.97,0.0,-0.98012,1e-05,3.40902]
[1776642267126,58.05,73927.67,0.0,-0.98007,1e-05,3.41546]
[1776642269141,58.05,73930.2,0.0,-0.98005,1e-05,3.41983]
[1776642274176,58.05,73930.84,0.0,-0.98005,1e-05,3.41885]
[1776642281225,58.05,73932.07,0.0,-0.98004,1e-05,3.42072]
[1776642286260,58.05,73930.7,0.0,-0.98006,1e-05,3.41812]
[1776642294315,58.05,73930.22,0.0,-0.98006,1e-05,3.417]
[1776642296330,58.05,73920.74,0.0,-0.98017,1e-05,3.40032]
[1776642297337,58.05,73916.13,0.0,-0.98023,1e-05,3.39226]
[1776642298344,58.05,73913.51,0.0,-0.98026,1e-05,3.3877]
[1776642299351,58.05,73926.32,0.0,-0.98011,1e-05,3.41012]
[1776642300358,58.05,73927.8,0.0,-0.98009,1e-05,3.41269]
[1776642303379,58.05,73912.65,0.0,-0.98027,1e-05,3.38613]
[1776642304386,58.05,73912.11,0.0,-0.98028,1e-05,3.3852]
[1776642307407,58.05,73904.85,0.0,-0.98036,1e-05,3.37263]
[1776642308414,58.05,73899.6,0.0,-0.98042,1e-05,3.36355]
[1776642310430,58.05,73900.89,0.0,-0.9804,1e-05,3.36591]
[1776642311435,58.05,73897.54,0.0,-0.98044,1e-05,3.36015]
[1776642316470,58.05,73899.64,0.0,-0.98042,1e-05,3.36409]
[1776642318495,58.05,73892.65,0.0,-0.9805,1e-05,3.35209]
[1776642319502,58.05,73887.45,0.0,-0.98056,1e-05,3.34317]
[1776642324537,58.05,73895.03,0.0,-0.98047,1e-05,3.35672]
[1776642325544,58.05,73891.48,0.0,-0.98051,1e-05,3.35064]
[1776642326551,58.05,73887.16,0.0,-0.98056,1e-05,3.34324]
[1776642329572,58.05,73884.4,0.0,-0.98059,1e-05,3.33873]
[1776642331586,58.05,73892.08,0.0,-0.98051,1e-05,3.35031]
[1776642332593,58.06,73892.66,0.0,-0.98049,1e-05,3.35196]
[1776642334607,58.06,73887.88,0.0,-0.98055,1e-05,3.34439]
[1776642336621,58.06,73884.66,0.0,-0.98058,1e-05,3.33899]
[1776642338635,58.06,73881.71,0.0,-0.98061,1e-05,3.33487]
[1776642340653,58.07,73878.31,0.0,-0.98064,1e-05,3.33077]
[1776642341660,58.07,73872.37,0.0,-0.9807,1e-05,3.32145]
[1776642342667,58.08,73875.23,0.0,-0.98066,1e-05,3.32729]
[1776642343675,58.08,73878.89,0.0,-0.98061,1e-05,3.33466]
[1776642345689,58.09,73878.84,0.0,-0.9806,1e-05,3.33638]
[1776642350724,58.1,73876.48,0.0,-0.9806,1e-05,3.33623]
[1776642355759,58.12,73875.67,0.0,-0.98058,1e-05,3.33867]
[1776642357773,58.13,73873.08,0.0,-0.9806,1e-05,3.3357]
[1776642361801,58.13,73881.66,0.0,-0.98049,1e-05,3.35225]
[1776642363816,58.14,73884.56,0.0,-0.98045,1e-05,3.35783]
[1776642364823,58.14,73890.14,0.0,-0.98038,1e-05,3.36795]
[1776642365830,58.14,73895.7,0.0,-0.98032,1e-05,3.37764]
[1776642366837,58.14,73885.03,0.0,-0.98044,1e-05,3.35915]
[1776642368851,58.14,73888.7,0.0,-0.9804,1e-05,3.36555]
[1776642369858,58.14,73882.16,0.0,-0.98048,1e-05,3.35426]
[1776642370865,58.14,73885.54,0.0,-0.98044,1e-05,3.36017]
[1776642375900,58.14,73884.8,0.0,-0.98044,1e-05,3.35905]
[1776642380935,58.14,73884.31,0.0,-0.98045,1e-05,3.35836]
[1776642383959,58.14,73887.35,0.0,-0.98041,1e-05,3.36371]
[1776642384966,58.14,73893.85,0.0,-0.98034,1e-05,3.37501]
[1776642386980,58.14,73895.46,0.0,-0.98032,1e-05,3.37781]
[1776642390001,58.14,73898.24,0.0,-0.98029,1e-05,3.38263]
[1776642394029,58.14,73900.22,0.0,-0.98027,1e-05,3.38414]
[1776642399064,58.14,73898.94,0.0,-0.98029,1e-05,3.38184]
[1776642401083,58.14,73895.07,0.0,-0.98033,1e-05,3.37509]
[1776642402090,58.14,73902.15,0.0,-0.98025,1e-05,3.38741]
[1776642403097,58.14,73902.23,0.0,-0.98025,1e-05,3.38753]
[1776642405111,58.14,73899.97,0.0,-0.98028,1e-05,3.38357]
[1776642410146,58.14,73900.56,0.0,-0.98027,1e-05,3.38454]
[1776642416188,58.14,73901.15,0.0,-0.98027,1e-05,3.3855]
[1776642421223,58.14,73902.59,0.0,-0.98025,1e-05,3.38797]
[1776642426258,58.14,73895.42,0.0,-0.98033,1e-05,3.37543]
[1776642427264,58.14,73889.52,0.0,-0.9804,1e-05,3.3652]
[1776642430287,58.14,73888.22,0.0,-0.98042,1e-05,3.36304]
[1776642435322,58.14,73883.94,0.0,-0.98046,1e-05,3.35579]
[1776642440356,58.14,73883.31,0.0,-0.98047,1e-05,3.35492]
[1776642445392,58.14,73881.66,0.0,-0.98049,1e-05,3.35229]
[1776642450427,58.14,73880.8,0.0,-0.9805,1e-05,3.35103]
[1776642451434,58.14,73885.33,0.0,-0.98045,1e-05,3.35704]
[1776642455462,58.14,73888.15,0.0,-0.98042,1e-05,3.36205]
[1776642458483,58.14,73896.17,0.0,-0.98033,1e-05,3.37604]
[1776642459490,58.14,73904.86,0.0,-0.98022,1e-05,3.39117]
[1776642460497,58.14,73904.81,0.0,-0.98023,1e-05,3.39106]
[1776642465532,58.14,73905.29,0.0,-0.98022,1e-05,3.39223]
[1776642468553,58.14,73913.43,0.0,-0.98012,1e-05,3.40637]
[1776642469560,58.14,73913.93,0.0,-0.98012,1e-05,3.4072]
[1776642471574,58.14,73911.45,0.0,-0.98015,1e-05,3.40277]
[1776642476609,58.14,73908.88,0.0,-0.98018,1e-05,3.39808]
[1776642481644,58.14,73913.28,0.0,-0.98013,1e-05,3.40562]
[1776642484665,58.14,73919.73,0.0,-0.98005,1e-05,3.4168]
[1776642487686,58.14,73922.13,0.0,-0.98003,1e-05,3.42083]
[1776642489700,58.14,73924.79,0.0,-0.98,1e-05,3.42537]
[1776642491714,58.14,73916.15,0.0,-0.9801,1e-05,3.41008]
[1776642492720,58.14,73916.11,0.0,-0.9801,1e-05,3.40996]
[1776642493728,58.14,73918.81,0.0,-0.98007,1e-05,3.41465]
[1776642495742,58.14,73921.33,0.0,-0.98004,1e-05,3.41897]
[1776642498765,58.14,73917.66,0.0,-0.98008,1e-05,3.41237]
[1776642499774,58.14,73921.4,0.0,-0.98004,1e-05,3.41888]
[1776642500781,58.14,73924.24,0.0,-0.98001,1e-05,3.42381]
[1776642504809,58.14,73926.93,0.0,-0.97998,1e-05,3.42828]
[1776642510851,58.13,73927.85,0.0,-0.97997,1e-05,3.42948]
[1776642515886,58.13,73928.6,0.0,-0.97997,1e-05,3.42855]
[1776642519914,58.13,73935.06,0.0,-0.9799,1e-05,3.43963]
[1776642520955,58.13,73935.06,0.0,-0.9799,1e-05,3.43963]
[1776642520921,58.13,73938.47,0.0,-0.97986,1e-05,3.44557]
[1776642521193,58.13,73938.47,0.0,-0.97986,1e-05,3.44557]
[1776642521436,58.13,73938.47,0.0,-0.97986,1e-05,3.44557]
[1776642521928,58.13,73940.82,0.0,-0.97983,1e-05,3.44963]
[1776642524949,58.13,73938.33,0.0,-0.97986,1e-05,3.44493]
[1776642526963,58.13,73941.98,0.0,-0.97982,1e-05,3.45117]
[1776642527970,58.13,73944.61,0.0,-0.97979,1e-05,3.45573]
[1776642529984,58.13,73946.45,0.0,-0.97977,1e-05,3.45876]
[1776642535021,58.13,73947.78,0.0,-0.97976,1e-05,3.46037]
[1776642540056,58.12,73948.19,0.0,-0.97976,1e-05,3.46045]
[1776642541063,58.12,73957.48,0.0,-0.97965,1e-05,3.47694]
[1776642542069,58.12,73956.72,0.0,-0.97966,1e-05,3.4753]
[1776642543078,58.12,73950.86,0.0,-0.97973,1e-05,3.46474]
[1776642544084,58.12,73948.39,0.0,-0.97976,1e-05,3.46022]
[1776642549123,58.12,73949.15,0.0,-0.97976,1e-05,3.46091]
[1776642554156,58.12,73951.59,0.0,-0.97973,1e-05,3.46454]
[1776642559191,58.11,73951.56,0.0,-0.97974,1e-05,3.46377]
[1776642562213,58.11,73942.91,0.0,-0.97984,1e-05,3.44804]
[1776642563219,58.11,73942.52,0.0,-0.97985,1e-05,3.44723]
[1776642565499,58.11,73942.63,0.0,-0.97985,1e-05,3.44731]
[1776642565582,58.11,73942.63,0.0,-0.97985,1e-05,3.4472]
[1776642567205,58.11,73942.52,0.0,-0.97985,1e-05,3.44689]
[1776642567306,58.11,73942.52,0.0,-0.97985,1e-05,3.44677]
[1776642573290,58.11,73942.64,0.0,-0.97987,1e-05,3.4444]
[1776642577318,58.1,73940.44,0.0,-0.97989,1e-05,3.44008]
[1776642582353,58.1,73941.07,0.0,-0.97989,1e-05,3.44068]
[1776642585374,58.1,73943.5,0.0,-0.97986,1e-05,3.44467]
[1776642586381,58.1,73946.98,0.0,-0.97982,1e-05,3.45071]
[1776642589402,58.1,73949.6,0.0,-0.97979,1e-05,3.455]
[1776642591416,58.1,73952.72,0.0,-0.97976,1e-05,3.46026]
[1776642592423,58.1,73948.88,0.0,-0.97981,1e-05,3.45333]
[1776642593430,58.1,73944.91,0.0,-0.97985,1e-05,3.44619]
[1776642598465,58.1,73944.3,0.0,-0.97987,1e-05,3.44456]
[1776642603500,58.09,73933.27,0.0,-0.98,1e-05,3.42462]
[1776642604507,58.09,73933.77,0.0,-0.97999,1e-05,3.42543]
[1776642610550,58.09,73935.28,0.0,-0.97998,1e-05,3.42768]
[1776642612648,58.09,73940.08,0.0,-0.97992,1e-05,3.43599]
[1776642616592,58.09,73941.56,0.0,-0.97991,1e-05,3.43827]
[1776642621969,58.09,73942.05,0.0,-0.9799,1e-05,3.43878]
[1776642621991,58.09,73980.22,0.0,-0.97945,1e-05,3.50651]
[1776642622637,58.1,73980.24,0.0,-0.97943,1e-05,3.50907]
[1776642625018,58.09,73982.43,0.0,-0.97942,1e-05,3.51096]
[1776642625052,58.08,73982.2,0.0,-0.97944,1e-05,3.5085]
[1776642627725,58.07,73981.91,0.0,-0.97947,1e-05,3.50404]
[1776642627753,58.06,73973.86,0.0,-0.97958,1e-05,3.48776]
[1776642628679,58.06,73968.01,0.0,-0.97965,1e-05,3.47718]
[1776642630693,58.06,73972.52,0.0,-0.9796,1e-05,3.48491]
[1776642631332,58.06,73972.52,0.0,-0.9796,1e-05,3.48491]
[1776642631700,58.06,73969.71,0.0,-0.97964,1e-05,3.47783]
[1776642635728,58.05,73972.33,0.0,-0.97961,1e-05,3.48192]
[1776642640763,58.05,73973.49,0.0,-0.97961,1e-05,3.48323]
[1776642647812,58.05,73973.46,0.0,-0.97961,1e-05,3.4821]
[1776642649826,58.05,73976.41,0.0,-0.97958,1e-05,3.48705]
[1776642653855,58.04,73973.85,0.0,-0.97962,1e-05,3.48182]
[1776642655869,58.04,73980.65,0.0,-0.97954,1e-05,3.49364]
[1776642657883,58.04,73981.72,0.0,-0.97953,1e-05,3.4952]
[1776642662918,58.04,73982.85,0.0,-0.97952,1e-05,3.49634]
[1776642667957,58.03,73982.74,0.0,-0.97953,1e-05,3.49527]
[1776642669973,58.03,73992.08,0.0,-0.97941,1e-05,3.51164]
[1776642670980,58.03,73994.51,0.0,-0.9794,1e-05,3.51402]
[1776642672994,58.01,73982.69,0.0,-0.97957,1e-05,3.48887]
[1776642674001,58.01,73975.79,0.0,-0.97965,1e-05,3.47641]
[1776642675008,58.01,73974.95,0.0,-0.97966,1e-05,3.47523]
[1776642677024,58.01,73977.43,0.0,-0.97963,1e-05,3.47938]
[1776642680045,58.01,73980.72,0.0,-0.9796,1e-05,3.48482]
[1776642681052,58.01,73983.39,0.0,-0.97957,1e-05,3.48944]
[1776642682059,58.01,73986.25,0.0,-0.97953,1e-05,3.4944]
[1776642686087,58.0,73980.24,0.0,-0.97961,1e-05,3.48304]
[1776642689108,58.0,73977.4,0.0,-0.97965,1e-05,3.47753]
[1776642695154,58.0,73978.98,0.0,-0.97964,1e-05,3.47763]
[1776642699182,58.0,73976.54,0.0,-0.97968,1e-05,3.47275]
[1776642702203,58.0,73971.63,0.0,-0.97974,1e-05,3.46349]
[1776642703209,57.99,73968.74,0.0,-0.97977,1e-05,3.45825]
[1776642708245,57.99,73970.38,0.0,-0.97976,1e-05,3.46064]
[1776642713280,57.99,73970.16,0.0,-0.97976,1e-05,3.45972]
[1776642718315,57.99,73969.93,0.0,-0.97977,1e-05,3.4588]
[1776642719322,57.99,73958.5,0.0,-0.97991,1e-05,3.43846]
[1776642720329,57.99,73962.05,0.0,-0.97987,1e-05,3.44467]
[1776642721336,57.99,73972.71,0.0,-0.97974,1e-05,3.46349]
[1776642722343,57.99,73977.7,0.0,-0.97968,1e-05,3.47225]
[1776642725364,57.99,73980.22,0.0,-0.97965,1e-05,3.47636]
[1776642728385,57.98,73977.97,0.0,-0.97968,1e-05,3.47195]
[1776642729392,57.98,73980.77,0.0,-0.97965,1e-05,3.47681]
[1776642731406,57.98,73985.78,0.0,-0.97959,1e-05,3.48548]
[1776642732413,57.98,73988.15,0.0,-0.97956,1e-05,3.48956]
[1776642734427,57.98,73993.3,0.0,-0.9795,1e-05,3.49846]
[1776642738460,57.99,73990.73,0.0,-0.97953,1e-05,3.495]
[1776642742488,57.99,73996.04,0.0,-0.97945,1e-05,3.50569]
[1776642743495,57.99,73992.07,0.0,-0.9795,1e-05,3.4984]
[1776642744932,57.99,73992.07,0.0,-0.9795,1e-05,3.4984]
[1776642745026,57.99,73992.07,0.0,-0.9795,1e-05,3.4984]
[1776642745509,57.99,73999.94,0.0,-0.97941,1e-05,3.51217]
[1776642746516,57.99,74001.61,0.0,-0.97939,1e-05,3.51498]
[1776642751170,57.99,74001.89,0.0,-0.97939,1e-05,3.51491]
[1776642751194,57.99,74001.89,0.0,-0.97939,1e-05,3.51491]
[1776642751551,57.98,74003.04,0.0,-0.97939,1e-05,3.51466]
[1776642752558,57.98,73994.82,0.0,-0.97949,1e-05,3.49974]
[1776642753565,57.98,73996.19,0.0,-0.97948,1e-05,3.50203]
[1776642754572,57.98,74001.0,0.0,-0.97942,1e-05,3.51048]
[1776642755579,57.98,74003.19,0.0,-0.9794,1e-05,3.51424]
[1776642757594,57.98,74006.38,0.0,-0.97936,1e-05,3.51959]
[1776642762627,57.98,74005.36,0.0,-0.97938,1e-05,3.51682]
[1776642765649,57.97,73998.74,0.0,-0.97946,1e-05,3.50439]
[1776642767663,57.97,73998.99,0.0,-0.97946,1e-05,3.50452]
[1776642772698,57.97,74000.3,0.0,-0.97945,1e-05,3.50606]
[1776642775719,57.97,74004.75,0.0,-0.9794,1e-05,3.51356]
[1776642776727,57.97,74007.46,0.0,-0.97937,1e-05,3.51826]
[1776642778741,57.97,74001.67,0.0,-0.97944,1e-05,3.5075]
[1776642781762,57.96,74004.15,0.0,-0.97941,1e-05,3.51146]
[1776642783776,57.96,74006.72,0.0,-0.97939,1e-05,3.51575]
[1776642788111,57.96,74005.79,0.0,-0.9794,1e-05,3.51356]
[1776642788136,57.96,74005.79,0.0,-0.9794,1e-05,3.51356]
[1776642788175,57.96,74006.59,0.0,-0.97939,1e-05,3.51483]
[1776642791683,57.96,74006.22,0.0,-0.9794,1e-05,3.51365]
[1776642791838,57.96,74006.31,0.0,-0.9794,1e-05,3.51364]
[1776642795094,57.96,74005.12,0.0,-0.97942,1e-05,3.51117]
[1776642795146,57.96,74005.12,0.0,-0.97942,1e-05,3.51117]
[1776642795189,57.96,74005.12,0.0,-0.97942,1e-05,3.51117]
[1776642796874,57.95,73996.5,0.0,-0.97952,1e-05,3.49523]
[1776642797881,57.95,73989.54,0.0,-0.97961,1e-05,3.48266]
[1776642798888,57.95,73984.88,0.0,-0.97967,1e-05,3.47423]
[1776642801912,57.95,73981.87,0.0,-0.9797,1e-05,3.46856]
[1776642802916,57.95,73972.1,0.0,-0.97982,1e-05,3.45112]
[1776642803923,57.95,73971.58,0.0,-0.97983,1e-05,3.45013]
[1776642808000,57.95,73972.16,0.0,-0.97982,1e-05,3.45097]
[1776642808043,57.95,73972.16,0.0,-0.97982,1e-05,3.45097]
[1776642808194,57.95,73972.16,0.0,-0.97982,1e-05,3.45097]
[1776642815000,57.95,73973.01,0.0,-0.97983,1e-05,3.45003]
[1776642822050,57.95,73965.61,0.0,-0.97992,1e-05,3.43647]
[1776642823057,57.95,73960.2,0.0,-0.97998,1e-05,3.42687]
[1776642827360,57.95,73959.17,0.0,-0.98,1e-05,3.42494]
[1776642827366,57.95,73959.17,0.0,-0.98,1e-05,3.42494]
[1776642827438,57.95,73959.17,0.0,-0.98,1e-05,3.42494]
[1776642832120,57.95,73949.6,0.0,-0.98011,1e-05,3.40797]
[1776642833126,57.95,73939.24,0.0,-0.98023,1e-05,3.38982]
[1776642834134,57.95,73938.73,0.0,-0.98024,1e-05,3.38896]
[1776642839169,57.95,73940.74,0.0,-0.98021,1e-05,3.39263]
[1776642840176,57.95,73931.86,0.0,-0.98032,1e-05,3.37714]
[1776642841183,57.95,73928.29,0.0,-0.98036,1e-05,3.37097]
[1776642842190,57.95,73918.16,0.0,-0.98047,1e-05,3.35342]
[1776642844204,57.95,73916.92,0.0,-0.98049,1e-05,3.35142]
[1776642846218,57.95,73914.2,0.0,-0.98052,1e-05,3.34689]
[1776642847225,57.95,73916.97,0.0,-0.98048,1e-05,3.35179]
[1776642849015,57.95,73915.35,0.0,-0.9805,1e-05,3.34908]
[1776642849027,57.95,73915.35,0.0,-0.9805,1e-05,3.34908]
[1776642849192,57.95,73915.35,0.0,-0.9805,1e-05,3.34908]
[1776642854274,57.95,73915.95,0.0,-0.98049,1e-05,3.3507]
[1776642859309,57.95,73915.0,0.0,-0.9805,1e-05,3.34954]
[1776642861515,57.95,73915.05,0.0,-0.9805,1e-05,3.34983]
[1776642861561,57.95,73915.05,0.0,-0.9805,1e-05,3.34983]
[1776642861687,57.95,73915.05,0.0,-0.9805,1e-05,3.34983]
[1776642862330,57.95,73917.51,0.0,-0.98047,1e-05,3.35419]
[1776642868372,57.96,73915.54,0.0,-0.98049,1e-05,3.35134]
[1776642873407,57.96,73915.86,0.0,-0.98049,1e-05,3.35061]
[1776642876145,57.96,73917.53,0.0,-0.98047,1e-05,3.3536]
[1776642876191,57.96,73917.53,0.0,-0.98047,1e-05,3.3536]
[1776642876438,57.96,73917.53,0.0,-0.98047,1e-05,3.3537]
[1776642882471,57.97,73925.04,0.0,-0.98036,1e-05,3.36965]
[1776642883478,57.97,73932.64,0.0,-0.98027,1e-05,3.38341]
[1776642884485,57.97,73935.29,0.0,-0.98024,1e-05,3.38854]
[1776642885926,57.97,73935.29,0.0,-0.98024,1e-05,3.38854]
[1776642885932,57.97,73935.29,0.0,-0.98024,1e-05,3.38854]
[1776642886190,57.97,73935.29,0.0,-0.98024,1e-05,3.38854]
[1776642891240,57.98,73935.62,0.0,-0.98022,1e-05,3.39105]
[1776642891331,57.99,73936.81,0.0,-0.9802,1e-05,3.3941]
[1776642891535,57.99,73936.81,0.0,-0.9802,1e-05,3.3941]
[1776642891535,57.99,73952.34,0.0,-0.98002,1e-05,3.42135]
[1776642892543,57.99,73948.57,0.0,-0.98005,1e-05,3.41563]
[1776642894582,57.99,73951.28,0.0,-0.98002,1e-05,3.42084]
[1776642896024,57.99,73951.19,0.0,-0.98002,1e-05,3.42112]
[1776642896076,57.99,73951.19,0.0,-0.98002,1e-05,3.42112]
[1776642896187,57.99,73951.19,0.0,-0.98002,1e-05,3.42112]
[1776642900216,58.0,73951.7,0.0,-0.98,1e-05,3.42374]
[1776642902614,58.01,73934.75,0.0,-0.98019,1e-05,3.39569]
[1776642903621,58.01,73922.48,0.0,-0.98033,1e-05,3.37474]
[1776642904628,58.01,73920.86,0.0,-0.98034,1e-05,3.37243]
[1776642907600,58.01,73917.79,0.0,-0.98037,1e-05,3.36811]
[1776642907717,58.01,73917.79,0.0,-0.98037,1e-05,3.36811]
[1776642912651,58.02,73916.9,0.0,-0.98036,1e-05,3.36915]
[1776642912703,58.02,73916.9,0.0,-0.98036,1e-05,3.36915]
[1776642912752,58.03,73916.9,0.0,-0.98036,1e-05,3.36967]
[1776642915492,58.03,73916.67,0.0,-0.98035,1e-05,3.3703]
[1776642920740,58.04,73915.71,0.0,-0.98034,1e-05,3.37171]
[1776642925775,58.05,73916.5,0.0,-0.98032,1e-05,3.37474]
[1776642927083,58.05,73916.5,0.0,-0.98032,1e-05,3.37474]
[1776642929301,58.05,73913.86,0.0,-0.98035,1e-05,3.37025]
[1776642929348,58.05,73913.86,0.0,-0.98035,1e-05,3.37025]
[1776642929375,58.05,73913.08,0.0,-0.98036,1e-05,3.36896]
[1776642929803,58.05,73909.21,0.0,-0.98041,1e-05,3.3623]
[1776642930515,58.05,73909.21,0.0,-0.98041,1e-05,3.3623]
[1776642930577,58.05,73909.21,0.0,-0.98041,1e-05,3.3623]
[1776642936020,58.05,73908.64,0.0,-0.98042,1e-05,3.35975]
[1776642942373,58.05,73908.21,0.0,-0.98042,1e-05,3.35956]
[1776642942425,58.05,73908.11,0.0,-0.98042,1e-05,3.35946]
[1776642942765,58.05,73908.11,0.0,-0.98042,1e-05,3.35946]
[1776642942896,58.05,73908.1,0.0,-0.98042,1e-05,3.35953]
[1776642947931,58.06,73908.21,0.0,-0.98042,1e-05,3.36011]
[1776642948725,58.06,73908.21,0.0,-0.98042,1e-05,3.36011]
[1776642948736,58.06,73908.21,0.0,-0.98042,1e-05,3.36011]
[1776642950686,58.06,73908.01,0.0,-0.98042,1e-05,3.35991]
[1776642950952,58.06,73907.2,0.0,-0.98043,1e-05,3.35858]
[1776642955987,58.06,73907.12,0.0,-0.98043,1e-05,3.35883]
[1776642961024,58.06,73899.71,0.0,-0.98051,1e-05,3.34638]
[1776642962031,58.06,73895.05,0.0,-0.98056,1e-05,3.33842]
[1776642963311,58.06,73895.05,0.0,-0.98056,1e-05,3.33842]
[1776642963364,58.06,73895.05,0.0,-0.98056,1e-05,3.33842]
[1776642965052,58.06,73888.44,0.0,-0.98064,1e-05,3.32736]
[1776642967065,58.06,73885.09,0.0,-0.98067,1e-05,3.32185]
[1776642972101,58.07,73885.29,0.0,-0.98067,1e-05,3.32283]
[1776642972466,58.07,73885.29,0.0,-0.98067,1e-05,3.32283]
[1776642972517,58.07,73885.29,0.0,-0.98067,1e-05,3.32283]
[1776642973653,58.07,73885.07,0.0,-0.98067,1e-05,3.32257]
[1776642973705,58.07,73885.07,0.0,-0.98067,1e-05,3.32257]
[1776642974115,58.07,73884.72,0.0,-0.98067,1e-05,3.32209]
[1776642980157,58.07,73882.49,0.0,-0.98069,1e-05,3.31901]
[1776642980853,58.07,73882.49,0.0,-0.98069,1e-05,3.31901]
[1776642980863,58.07,73882.49,0.0,-0.98069,1e-05,3.31901]
[1776642981645,58.07,73880.87,0.0,-0.98071,1e-05,3.31635]
[1776642981697,58.07,73880.87,0.0,-0.98071,1e-05,3.31635]
[1776642982171,58.07,73879.98,0.0,-0.98072,1e-05,3.31495]
[1776642987206,58.07,73879.89,0.0,-0.98072,1e-05,3.31543]
[1776642988103,58.07,73879.89,0.0,-0.98072,1e-05,3.31543]
[1776642988405,58.07,73879.89,0.0,-0.98072,1e-05,3.31543]
[1776642989220,58.07,73875.08,0.0,-0.98077,1e-05,3.30743]
[1776642990457,58.07,73873.67,0.0,-0.98079,1e-05,3.30515]
[1776642991234,58.07,73873.3,0.0,-0.9808,1e-05,3.3028]
[1776642992910,58.08,73873.38,0.0,-0.9808,1e-05,3.30308]
[1776642992962,58.08,73873.38,0.0,-0.9808,1e-05,3.30308]
[1776642998283,58.08,73873.3,0.0,-0.98079,1e-05,3.30379]
[1776642999807,58.08,73873.3,0.0,-0.98079,1e-05,3.30379]
[1776642999857,58.08,73873.3,0.0,-0.98079,1e-05,3.30379]
[1776643000549,58.08,73873.3,0.0,-0.98078,1e-05,3.30496]
[1776643000601,58.08,73873.3,0.0,-0.98078,1e-05,3.30496]
[1776643001304,58.09,73873.46,0.0,-0.98078,1e-05,3.30582]
[1776643002393,58.09,73873.46,0.0,-0.98078,1e-05,3.30582]
[1776643002419,58.09,73866.69,0.0,-0.98085,1e-05,3.29481]
[1776643003318,58.09,73866.45,0.0,-0.98085,1e-05,3.295]
[1776643004325,58.09,73869.64,0.0,-0.98081,1e-05,3.30105]
[1776643004960,58.09,73869.64,0.0,-0.98081,1e-05,3.30105]
[1776643004964,58.09,73869.64,0.0,-0.98081,1e-05,3.30105]
[1776643005332,58.1,73869.6,0.0,-0.98081,1e-05,3.30157]
[1776643009360,58.1,73879.49,0.0,-0.98068,1e-05,3.32075]
[1776643009540,58.1,73879.49,0.0,-0.98068,1e-05,3.32075]
[1776643009669,58.1,73879.49,0.0,-0.98068,1e-05,3.32075]
[1776643010289,58.1,73879.49,0.0,-0.98068,1e-05,3.32075]
[1776643010341,58.1,73879.49,0.0,-0.98068,1e-05,3.32075]
[1776643010367,58.11,73879.74,0.0,-0.98067,1e-05,3.3217]
[1776643011374,58.11,73879.3,0.0,-0.98067,1e-05,3.32143]
[1776643013395,58.11,73880.45,0.0,-0.98066,1e-05,3.3239]
[1776643013466,58.11,73880.45,0.0,-0.98066,1e-05,3.3239]
[1776643013388,58.11,73884.39,0.0,-0.98061,1e-05,3.33118]
[1776643014395,58.11,73876.46,0.0,-0.9807,1e-05,3.31803]
[1776643019430,58.12,73872.81,0.0,-0.98072,1e-05,3.31425]
[1776643019859,58.12,73872.81,0.0,-0.98072,1e-05,3.31425]
[1776643019883,58.12,73872.81,0.0,-0.98072,1e-05,3.31425]
[1776643020675,58.13,73872.28,0.0,-0.98072,1e-05,3.31384]
[1776643020765,58.13,73872.28,0.0,-0.98072,1e-05,3.31384]
[1776643021444,58.13,73872.1,0.0,-0.98072,1e-05,3.31404]
[1776643024264,58.13,73874.55,0.0,-0.98069,1e-05,3.31926]
[1776643024316,58.13,73874.55,0.0,-0.98069,1e-05,3.31926]
[1776643028292,58.14,73875.63,0.0,-0.98066,1e-05,3.32312]
[1776643028344,58.14,73875.63,0.0,-0.98066,1e-05,3.32312]
[1776643029041,58.14,73877.43,0.0,-0.98064,1e-05,3.32671]
[1776643029076,58.14,73877.43,0.0,-0.98064,1e-05,3.32671]
[1776643029095,58.14,73877.43,0.0,-0.98063,1e-05,3.3272]
[1776643031633,58.15,73878.97,0.0,-0.98061,1e-05,3.33034]
[1776643032521,58.15,73883.1,0.0,-0.98056,1e-05,3.33842]
[1776643035491,58.15,73883.04,0.0,-0.98056,1e-05,3.3388]
[1776643035537,58.15,73883.7,0.0,-0.98054,1e-05,3.34041]
[1776643036058,58.15,73883.7,0.0,-0.98054,1e-05,3.34041]
[1776643036291,58.15,73883.7,0.0,-0.98054,1e-05,3.34041]
[1776643036385,58.16,73883.61,0.0,-0.98054,1e-05,3.3412]
[1776643042417,58.17,73884.71,0.0,-0.98051,1e-05,3.34544]
[1776643042465,58.17,73884.71,0.0,-0.98051,1e-05,3.34544]
[1776643043598,58.17,73890.6,0.0,-0.98043,1e-05,3.35703]
[1776643049639,58.17,73889.73,0.0,-0.98044,1e-05,3.35597]
[1776643051328,58.17,73889.73,0.0,-0.98044,1e-05,3.35597]
[1776643051380,58.17,73889.73,0.0,-0.98044,1e-05,3.35597]
[1776643051460,58.17,73881.15,0.0,-0.98055,1e-05,3.33935]
[1776643052281,58.17,73881.15,0.0,-0.98055,1e-05,3.33935]
[1776643052337,58.17,73881.15,0.0,-0.98055,1e-05,3.33935]
[1776643052382,58.17,73876.43,0.0,-0.9806,1e-05,3.33133]
[1776643054196,58.18,73875.65,0.0,-0.98061,1e-05,3.3301]
[1776643054268,58.18,73875.65,0.0,-0.98061,1e-05,3.3301]
[1776643054305,58.18,73868.97,0.0,-0.98069,1e-05,3.31875]
[1776643054675,58.18,73866.36,0.0,-0.98072,1e-05,3.31441]
[1776643055682,58.18,73861.95,0.0,-0.98076,1e-05,3.307]
[1776643058257,58.18,73861.91,0.0,-0.98076,1e-05,3.30709]
[1776643058310,58.18,73861.91,0.0,-0.98076,1e-05,3.30709]
[1776643058359,58.18,73862.62,0.0,-0.98075,1e-05,3.30846]
[1776643062299,58.18,73862.6,0.0,-0.98075,1e-05,3.3089]
[1776643062348,58.18,73862.6,0.0,-0.98075,1e-05,3.3089]
[1776643067766,58.18,73862.99,0.0,-0.98074,1e-05,3.31064]
[1776643070200,58.18,73863.31,0.0,-0.98074,1e-05,3.31134]
[1776643070217,58.18,73863.31,0.0,-0.98074,1e-05,3.31134]
[1776643070983,58.19,73865.24,0.0,-0.98071,1e-05,3.3148]
[1776643071067,58.19,73865.24,0.0,-0.98071,1e-05,3.3148]
[1776643071084,58.19,73865.51,0.0,-0.98071,1e-05,3.31541]
[1776643076829,58.19,73866.15,0.0,-0.9807,1e-05,3.31736]
[1776643081622,58.19,73866.15,0.0,-0.98069,1e-05,3.3179]
[1776643086899,58.19,73867.8,0.0,-0.98067,1e-05,3.3215]
[1776643088510,58.19,73867.8,0.0,-0.98067,1e-05,3.3215]
[1776643088556,58.19,73867.8,0.0,-0.98067,1e-05,3.3215]
[1776643088605,58.2,73868.51,0.0,-0.98066,1e-05,3.32297]
[1776643089920,58.2,73878.1,0.0,-0.98055,1e-05,3.33958]
[1776643090927,58.2,73882.22,0.0,-0.9805,1e-05,3.34678]
[1776643093344,58.2,73880.2,0.0,-0.98052,1e-05,3.34337]
[1776643093398,58.2,73880.2,0.0,-0.98052,1e-05,3.34337]
[1776643093447,58.2,73881.29,0.0,-0.98051,1e-05,3.34534]
[1776643097141,58.2,73880.11,0.0,-0.98052,1e-05,3.34356]
[1776643097195,58.2,73880.11,0.0,-0.98052,1e-05,3.34356]
[1776643097297,58.2,73877.1,0.0,-0.98055,1e-05,3.33846]
[1776643098983,58.2,73881.71,0.0,-0.9805,1e-05,3.34661]
[1776643100451,58.2,73881.71,0.0,-0.9805,1e-05,3.34661]
[1776643104417,58.2,73881.89,0.0,-0.9805,1e-05,3.34726]
[1776643104469,58.2,73881.89,0.0,-0.9805,1e-05,3.34726]
[1776643104571,58.2,73878.67,0.0,-0.98053,1e-05,3.34179]
[1776643105025,58.2,73872.33,0.0,-0.9806,1e-05,3.33096]
[1776643110060,58.2,73870.87,0.0,-0.98062,1e-05,3.32902]
[1776643113378,58.2,73867.79,0.0,-0.98066,1e-05,3.32209]
[1776643113426,58.2,73867.79,0.0,-0.98066,1e-05,3.32209]
[1776643118487,58.21,73865.45,0.0,-0.98068,1e-05,3.31868]
[1776643118522,58.21,73865.45,0.0,-0.98068,1e-05,3.31868]
[1776643118588,58.21,73865.76,0.0,-0.98068,1e-05,3.31933]
[1776643118862,58.21,73865.76,0.0,-0.98068,1e-05,3.31933]
[1776643118871,58.21,73865.76,0.0,-0.98068,1e-05,3.31933]
[1776643128606,58.21,73863.88,0.0,-0.9807,1e-05,3.31672]
[1776643128614,58.21,73863.88,0.0,-0.9807,1e-05,3.31672]
[1776643129019,58.21,73864.43,0.0,-0.98069,1e-05,3.3183]
[1776643129044,58.21,73864.43,0.0,-0.98069,1e-05,3.3183]
[1776643129195,58.21,73866.13,0.0,-0.98067,1e-05,3.32134]
[1776643134229,58.22,73864.9,0.0,-0.98068,1e-05,3.31985]
[1776643135262,58.22,73864.9,0.0,-0.98068,1e-05,3.31985]
[1776643135271,58.22,73864.9,0.0,-0.98068,1e-05,3.31985]
[1776643135484,58.22,73864.9,0.0,-0.98068,1e-05,3.31985]
[1776643135531,58.22,73864.9,0.0,-0.98068,1e-05,3.31985]
[1776643135585,58.22,73864.52,0.0,-0.98068,1e-05,3.31932]
[1776643141280,58.22,73864.27,0.0,-0.98068,1e-05,3.31965]
[1776643143019,58.22,73863.31,0.0,-0.98069,1e-05,3.31813]
[1776643143066,58.22,73863.31,0.0,-0.98069,1e-05,3.31813]
[1776643143410,58.22,73863.31,0.0,-0.98069,1e-05,3.31813]
[1776643143460,58.22,73863.31,0.0,-0.98069,1e-05,3.31813]
[1776643143512,58.22,73863.23,0.0,-0.98069,1e-05,3.31813]
[1776643149335,58.22,73861.53,0.0,-0.9807,1e-05,3.31601]
[1776643154370,58.23,73862.21,0.0,-0.98069,1e-05,3.31785]
[1776643158486,58.23,73864.1,0.0,-0.98066,1e-05,3.32149]
[1776643158534,58.23,73864.1,0.0,-0.98066,1e-05,3.32149]
[1776643158587,58.23,73864.14,0.0,-0.98066,1e-05,3.32168]
[1776643158914,58.23,73864.14,0.0,-0.98066,1e-05,3.32168]
[1776643158966,58.23,73864.14,0.0,-0.98066,1e-05,3.32168]
[1776643164441,58.23,73864.23,0.0,-0.98066,1e-05,3.3226]
[1776643168477,58.23,73864.49,0.0,-0.98065,1e-05,3.32318]
[1776643168482,58.23,73864.49,0.0,-0.98065,1e-05,3.32318]
[1776643168579,58.23,73864.17,0.0,-0.98065,1e-05,3.32301]
[1776643168892,58.23,73864.17,0.0,-0.98065,1e-05,3.32301]
[1776643168942,58.23,73864.17,0.0,-0.98065,1e-05,3.32301]
[1776643170483,58.23,73861.4,0.0,-0.98068,1e-05,3.31851]
[1776643171490,58.23,73855.22,0.0,-0.98076,1e-05,3.3062]
[1776643173491,58.24,73853.91,0.0,-0.98078,1e-05,3.30411]
[1776643173503,58.24,73853.91,0.0,-0.98078,1e-05,3.30411]
[1776643173593,58.24,73852.58,0.0,-0.98079,1e-05,3.302]
[1776643173833,58.24,73852.58,0.0,-0.98079,1e-05,3.302]
[1776643173872,58.24,73852.58,0.0,-0.98079,1e-05,3.302]
[1776643174511,58.24,73848.7,0.0,-0.98083,1e-05,3.29553]
[1776643175517,58.24,73846.08,0.0,-0.98086,1e-05,3.29124]
[1776643177638,58.24,73844.52,0.0,-0.98088,1e-05,3.28876]
[1776643177708,58.24,73844.52,0.0,-0.98088,1e-05,3.28876]
[1776643178539,58.24,73839.38,0.0,-0.98094,1e-05,3.28038]
[1776643180553,58.24,73836.55,0.0,-0.98096,1e-05,3.27597]
[1776643181855,58.24,73837.93,0.0,-0.98095,1e-05,3.27852]
[1776643181858,58.24,73837.93,0.0,-0.98095,1e-05,3.27852]
[1776643186758,58.25,73836.6,0.0,-0.98096,1e-05,3.27728]
[1776643186936,58.25,73836.6,0.0,-0.98096,1e-05,3.27728]
[1776643187610,58.25,73829.82,0.0,-0.98103,1e-05,3.26598]
[1776643189419,58.25,73827.55,0.0,-0.98105,1e-05,3.26234]
[1776643189589,58.25,73827.55,0.0,-0.98105,1e-05,3.26234]
[1776643189624,58.25,73827.69,0.0,-0.98105,1e-05,3.2628]
[1776643192887,58.25,73829.8,0.0,-0.98102,1e-05,3.26705]
[1776643192944,58.25,73829.8,0.0,-0.98102,1e-05,3.26705]
[1776643193417,58.25,73829.8,0.0,-0.98102,1e-05,3.26705]
[1776643193516,58.25,73829.8,0.0,-0.98102,1e-05,3.26705]
[1776643193652,58.25,73830.01,0.0,-0.98102,1e-05,3.26763]
[1776643194659,58.25,73827.13,0.0,-0.98105,1e-05,3.26297]
[1776643197681,58.25,73827.03,0.0,-0.98105,1e-05,3.26324]
[1776643197691,58.25,73827.03,0.0,-0.98105,1e-05,3.26324]
[1776643198340,58.26,73827.61,0.0,-0.98104,1e-05,3.26444]
[1776643198387,58.26,73827.61,0.0,-0.98104,1e-05,3.26444]
[1776643198687,58.26,73828.26,0.0,-0.98103,1e-05,3.26576]
[1776643200705,58.26,73835.5,0.0,-0.98095,1e-05,3.27848]
[1776643201481,58.26,73835.5,0.0,-0.98095,1e-05,3.27848]
[1776643201555,58.26,73835.5,0.0,-0.98095,1e-05,3.27848]
[1776643201687,58.26,73835.5,0.0,-0.98095,1e-05,3.27848]
[1776643202367,58.26,73833.83,0.0,-0.98096,1e-05,3.27586]
[1776643202435,58.26,73833.83,0.0,-0.98096,1e-05,3.27586]
[1776643202718,58.26,73830.35,0.0,-0.981,1e-05,3.27015]
[1776643203013,58.26,73830.35,0.0,-0.981,1e-05,3.27015]
[1776643203049,58.26,73830.35,0.0,-0.981,1e-05,3.27015]
[1776643203197,58.26,73830.35,0.0,-0.981,1e-05,3.27015]
[1776643203725,58.26,73826.61,0.0,-0.98104,1e-05,3.26423]
[1776643204732,58.26,73819.04,0.0,-0.98113,1e-05,3.25143]
[1776643205739,58.26,73817.08,0.0,-0.98115,1e-05,3.24858]
[1776643206746,58.26,73821.02,0.0,-0.9811,1e-05,3.25523]
[1776643208511,58.26,73822.75,0.0,-0.98108,1e-05,3.2584]
[1776643208692,58.26,73822.75,0.0,-0.98108,1e-05,3.2584]
[1776643208760,58.27,73820.55,0.0,-0.9811,1e-05,3.25514]
[1776643208936,58.27,73820.55,0.0,-0.9811,1e-05,3.25514]
[1776643210775,58.27,73814.76,0.0,-0.98116,1e-05,3.24583]
[1776643212640,58.27,73814.76,0.0,-0.98116,1e-05,3.24583]
[1776643212687,58.27,73814.76,0.0,-0.98116,1e-05,3.24583]
[1776643212692,58.27,73814.76,0.0,-0.98116,1e-05,3.24583]
[1776643213057,58.27,73815.17,0.0,-0.98116,1e-05,3.24701]
[1776643213191,58.27,73815.17,0.0,-0.98116,1e-05,3.24701]
[1776643213796,58.27,73811.77,0.0,-0.98119,1e-05,3.24153]
[1776643214805,58.27,73809.35,0.0,-0.98122,1e-05,3.23771]
[1776643215811,58.27,73803.83,0.0,-0.98128,1e-05,3.22869]
[1776643218321,58.27,73801.96,0.0,-0.9813,1e-05,3.22583]
[1776643218408,58.27,73801.96,0.0,-0.9813,1e-05,3.22583]
[1776643218436,58.27,73801.96,0.0,-0.9813,1e-05,3.22583]
[1776643218510,58.28,73805.7,0.0,-0.98125,1e-05,3.23238]
[1776643219841,58.28,73797.37,0.0,-0.98134,1e-05,3.21894]
[1776643220848,58.28,73788.41,0.0,-0.98144,1e-05,3.20396]
[1776643221856,58.28,73776.5,0.0,-0.98157,1e-05,3.18473]
[1776643222864,58.28,73777.2,0.0,-0.98156,1e-05,3.18624]
[1776643226892,58.29,73780.82,0.0,-0.98151,1e-05,3.19361]
[1776643230540,58.29,73781.08,0.0,-0.9815,1e-05,3.19469]
[1776643230618,58.29,73763.9,0.0,-0.98169,1e-05,3.1665]
[1776643231055,58.29,73763.9,0.0,-0.98169,1e-05,3.1665]
[1776643231474,58.29,73760.47,0.0,-0.98173,1e-05,3.15939]
[1776643231933,58.29,73783.71,0.0,-0.98148,1e-05,3.19793]
[1776643233436,58.29,73783.71,0.0,-0.98148,1e-05,3.19793]
[1776643233523,58.29,73783.71,0.0,-0.98148,1e-05,3.19793]
[1776643233575,58.3,73810.05,0.0,-0.98118,1e-05,3.24273]
[1776643234021,58.3,73810.05,0.0,-0.98118,1e-05,3.24273]
[1776643234116,58.3,73821.21,0.0,-0.98105,1e-05,3.2618]
[1776643234955,58.3,73830.5,0.0,-0.98095,1e-05,3.27774]
[1776643235962,58.3,73843.26,0.0,-0.9808,1e-05,3.29963]
[1776643236969,58.3,73844.2,0.0,-0.98079,1e-05,3.30137]
[1776643238984,58.3,73848.75,0.0,-0.98074,1e-05,3.30942]
[1776643239991,58.3,73853.62,0.0,-0.98068,1e-05,3.31788]
[1776643241042,58.3,73848.67,0.0,-0.98074,1e-05,3.30952]
[1776643242513,58.3,73848.67,0.0,-0.98074,1e-05,3.30952]
[1776643242556,58.3,73838.54,0.0,-0.98085,1e-05,3.29237]
[1776643243048,58.3,73823.38,0.0,-0.98102,1e-05,3.26678]
[1776643244054,58.3,73814.54,0.0,-0.98112,1e-05,3.25205]
[1776643245061,58.3,73818.22,0.0,-0.98108,1e-05,3.25848]
[1776643246276,58.3,73818.22,0.0,-0.98108,1e-05,3.25848]
[1776643246375,58.3,73821.21,0.0,-0.98104,1e-05,3.26375]
[1776643251103,58.31,73836.81,0.0,-0.98086,1e-05,3.29104]
[1776643252110,58.31,73839.38,0.0,-0.98083,1e-05,3.29561]
[1776643253121,58.31,73845.38,0.0,-0.98076,1e-05,3.306]
[1776643254128,58.31,73854.54,0.0,-0.98065,1e-05,3.32196]
[1776643255135,58.31,73856.14,0.0,-0.98063,1e-05,3.32481]
[1776643260171,58.31,73857.58,0.0,-0.98061,1e-05,3.32779]
[1776643263192,58.31,73839.42,0.0,-0.98082,1e-05,3.29703]
[1776643264199,58.31,73832.16,0.0,-0.9809,1e-05,3.28482]
[1776643265207,58.31,73834.24,0.0,-0.98088,1e-05,3.28853]
[1776643266215,58.32,73841.18,0.0,-0.9808,1e-05,3.30051]
[1776643267222,58.32,73854.4,0.0,-0.98064,1e-05,3.32326]
[1776643268207,58.32,73854.4,0.0,-0.98064,1e-05,3.32326]
[1776643268229,58.32,73856.34,0.0,-0.98062,1e-05,3.3267]
[1776643271250,58.32,73854.03,0.0,-0.98065,1e-05,3.32304]
[1776643271943,58.32,73854.03,0.0,-0.98065,1e-05,3.32304]
[1776643272257,58.32,73854.67,0.0,-0.98064,1e-05,3.32424]
[1776643274365,58.32,73853.66,0.0,-0.98065,1e-05,3.32262]
[1776643274417,58.32,73853.66,0.0,-0.98065,1e-05,3.32262]
[1776643274436,58.32,73853.66,0.0,-0.98065,1e-05,3.32262]
[1776643278299,58.32,73834.48,0.0,-0.98086,1e-05,3.29041]
[1776643279306,58.32,73821.8,0.0,-0.98101,1e-05,3.26905]
[1776643280313,58.32,73819.14,0.0,-0.98103,1e-05,3.26474]
[1776643281320,58.32,73814.06,0.0,-0.98109,1e-05,3.25636]
[1776643283335,58.32,73801.03,0.0,-0.98123,1e-05,3.23486]
[1776643284343,58.33,73789.32,0.0,-0.98136,1e-05,3.21549]
[1776643285349,58.33,73800.54,0.0,-0.98123,1e-05,3.23458]
[1776643286355,58.33,73802.05,0.0,-0.98122,1e-05,3.23737]
[1776643288370,58.33,73796.52,0.0,-0.98127,1e-05,3.22859]
[1776643290385,58.33,73791.73,0.0,-0.98132,1e-05,3.2211]
[1776643295724,58.34,73790.53,0.0,-0.98134,1e-05,3.21838]
[1776643295793,58.34,73790.53,0.0,-0.98134,1e-05,3.21838]
[1776643295825,58.34,73792.75,0.0,-0.98131,1e-05,3.22238]
[1776643295938,58.34,73792.75,0.0,-0.98131,1e-05,3.22238]
[1776643302469,58.35,73782.99,0.0,-0.98141,1e-05,3.20799]
[1776643303017,58.35,73782.99,0.0,-0.98141,1e-05,3.20799]
[1776643303084,58.35,73782.99,0.0,-0.98141,1e-05,3.20799]
[1776643303190,58.35,73782.99,0.0,-0.98141,1e-05,3.20799]
[1776643303476,58.35,73784.06,0.0,-0.98139,1e-05,3.21008]
[1776643304483,58.35,73781.92,0.0,-0.98142,1e-05,3.20681]
[1776643307505,58.35,73777.35,0.0,-0.98146,1e-05,3.2001]
[1776643308512,58.35,73783.61,0.0,-0.98139,1e-05,3.21086]
[1776643309519,58.35,73792.47,0.0,-0.98129,1e-05,3.22598]
[1776643310526,58.36,73806.51,0.0,-0.98113,1e-05,3.24984]
[1776643311533,58.36,73811.97,0.0,-0.98107,1e-05,3.25928]
[1776643313889,58.36,73811.74,0.0,-0.98107,1e-05,3.2591]
[1776643313938,58.36,73812.43,0.0,-0.98106,1e-05,3.26048]
[1776643315440,58.36,73812.19,0.0,-0.98106,1e-05,3.26028]
[1776643315690,58.36,73812.19,0.0,-0.98106,1e-05,3.26028]
[1776643315724,58.36,73823.18,0.0,-0.98093,1e-05,3.27909]
[1776643316568,58.36,73826.68,0.0,-0.98089,1e-05,3.28521]
[1776643318582,58.36,73830.33,0.0,-0.98085,1e-05,3.29174]
[1776643320596,58.36,73837.82,0.0,-0.98076,1e-05,3.3048]
[1776643322780,58.36,73837.27,0.0,-0.98077,1e-05,3.30412]
[1776643323540,58.36,73837.27,0.0,-0.98077,1e-05,3.30412]
[1776643323548,58.36,73837.27,0.0,-0.98077,1e-05,3.30412]
[1776643323686,58.36,73837.27,0.0,-0.98077,1e-05,3.30412]
[1776643325631,58.37,73846.87,0.0,-0.98066,1e-05,3.32093]
[1776643326011,58.37,73846.87,0.0,-0.98066,1e-05,3.32093]
[1776643326018,58.37,73846.87,0.0,-0.98066,1e-05,3.32093]
[1776643326195,58.37,73846.87,0.0,-0.98066,1e-05,3.32093]
[1776643326638,58.37,73849.28,0.0,-0.98063,1e-05,3.32516]
[1776643329281,58.37,73850.95,0.0,-0.98061,1e-05,3.32821]
[1776643329307,58.37,73850.95,0.0,-0.98061,1e-05,3.32821]
[1776643329439,58.37,73850.95,0.0,-0.98061,1e-05,3.32821]
[1776643330666,58.37,73856.49,0.0,-0.98054,1e-05,3.33791]
[1776643332189,58.37,73855.2,0.0,-0.98056,1e-05,3.33576]
[1776643332198,58.37,73855.2,0.0,-0.98056,1e-05,3.33576]
[1776643332450,58.37,73855.2,0.0,-0.98056,1e-05,3.33576]
[1776643337890,58.37,73851.98,0.0,-0.98059,1e-05,3.33065]
[1776643337919,58.37,73851.98,0.0,-0.98059,1e-05,3.33065]
[1776643337715,58.37,73859.55,0.0,-0.9805,1e-05,3.34374]
[1776643337942,58.37,73859.55,0.0,-0.9805,1e-05,3.34374]
[1776643338722,58.37,73865.41,0.0,-0.98043,1e-05,3.3539]
[1776643339728,58.37,73868.77,0.0,-0.9804,1e-05,3.35974]
[1776643340225,58.37,73868.77,0.0,-0.9804,1e-05,3.35974]
[1776643340304,58.37,73868.77,0.0,-0.9804,1e-05,3.35974]
[1776643340438,58.37,73868.77,0.0,-0.9804,1e-05,3.35974]
[1776643340736,58.37,73869.97,0.0,-0.98038,1e-05,3.36185]
[1776643342330,58.37,73871.41,0.0,-0.98036,1e-05,3.36438]
[1776643342436,58.37,73871.41,0.0,-0.98036,1e-05,3.36438]
[1776643345256,58.37,73870.86,0.0,-0.98037,1e-05,3.36351]
[1776643345772,58.37,73873.31,0.0,-0.98034,1e-05,3.36778]
[1776643346543,58.37,73873.31,0.0,-0.98034,1e-05,3.36778]
[1776643346595,58.37,73873.31,0.0,-0.98034,1e-05,3.36778]
[1776643346689,58.37,73873.31,0.0,-0.98034,1e-05,3.36778]
[1776643347786,58.37,73881.06,0.0,-0.98025,1e-05,3.38125]
[1776643348793,58.37,73889.93,0.0,-0.98015,1e-05,3.39667]
[1776643349800,58.37,73890.9,0.0,-0.98014,1e-05,3.39833]
[1776643353829,58.37,73887.43,0.0,-0.98019,1e-05,3.39028]
[1776643357857,58.37,73883.52,0.0,-0.98024,1e-05,3.38341]
[1776643359871,58.37,73872.4,0.0,-0.98036,1e-05,3.36414]
[1776643360879,58.37,73878.13,0.0,-0.9803,1e-05,3.37407]
[1776643361886,58.37,73890.11,0.0,-0.98016,1e-05,3.3949]
[1776643363900,58.37,73891.59,0.0,-0.98014,1e-05,3.39746]
[1776643366921,58.37,73900.68,0.0,-0.98004,1e-05,3.41322]
[1776643368935,58.37,73904.12,0.0,-0.98,1e-05,3.41914]
[1776643371957,58.37,73901.83,0.0,-0.98002,1e-05,3.41493]
[1776643375985,58.37,73904.94,0.0,-0.97999,1e-05,3.42012]
[1776643378304,58.37,73910.23,0.0,-0.97993,1e-05,3.42918]
[1776643384044,58.37,73908.55,0.0,-0.97995,1e-05,3.42581]
[1776643389079,58.36,73909.06,0.0,-0.97995,1e-05,3.42626]
[1776643392898,58.36,73919.25,0.0,-0.97983,1e-05,3.44392]
[1776643393106,58.36,73919.22,0.0,-0.97983,1e-05,3.44377]
[1776643395121,58.36,73916.45,0.0,-0.97986,1e-05,3.43869]
[1776643399149,58.36,73921.2,0.0,-0.97981,1e-05,3.44666]
[1776643400169,58.36,73939.93,0.0,-0.97959,1e-05,3.47976]
[1776643401173,58.36,73947.75,0.0,-0.9795,1e-05,3.49337]
[1776643402179,58.36,73929.6,0.0,-0.97971,1e-05,3.46101]
[1776643403762,58.36,73921.3,0.0,-0.97981,1e-05,3.44624]
[1776643404193,58.36,73926.89,0.0,-0.97975,1e-05,3.45598]
[1776643405200,58.36,73929.76,0.0,-0.97972,1e-05,3.46092]
[1776643407184,58.36,73929.77,0.0,-0.97972,1e-05,3.46081]
[1776643407428,58.36,73929.77,0.0,-0.97972,1e-05,3.46081]
[1776643407441,58.36,73929.77,0.0,-0.97972,1e-05,3.46081]
[1776643407520,58.36,73931.81,0.0,-0.97969,1e-05,3.46428]
[1776643408221,58.35,73943.24,0.0,-0.97956,1e-05,3.48439]
[1776643409228,58.35,73952.32,0.0,-0.97945,1e-05,3.50036]
[1776643410235,58.35,73954.23,0.0,-0.97943,1e-05,3.50356]
[1776643414263,58.35,73956.88,0.0,-0.97941,1e-05,3.50554]
[1776643419299,58.35,73962.54,0.0,-0.97935,1e-05,3.51458]
[1776643424335,58.34,73962.27,0.0,-0.97936,1e-05,3.51298]
[1776643428363,58.34,73966.95,0.0,-0.97931,1e-05,3.52045]
[1776643429370,58.34,73969.64,0.0,-0.97928,1e-05,3.52504]
[1776643430378,58.34,73976.17,0.0,-0.9792,1e-05,3.53651]
[1776643431384,58.34,73979.46,0.0,-0.97917,1e-05,3.54216]
[1776643432391,58.33,73986.33,0.0,-0.97908,1e-05,3.55426]
[1776643434406,58.33,73982.18,0.0,-0.97914,1e-05,3.54621]
[1776643435413,58.33,73978.26,0.0,-0.97919,1e-05,3.53888]
[1776643436420,58.33,73981.13,0.0,-0.97916,1e-05,3.54378]
[1776643437427,58.33,73983.95,0.0,-0.97912,1e-05,3.54859]
[1776643438434,58.33,73986.97,0.0,-0.97909,1e-05,3.55375]
[1776643439441,58.33,73996.08,0.0,-0.97898,1e-05,3.5702]
[1776643441786,58.33,73997.29,0.0,-0.97896,1e-05,3.5721]
[1776643441837,58.33,73997.29,0.0,-0.97896,1e-05,3.5721]
[1776643441938,58.32,73998.78,0.0,-0.97895,1e-05,3.57417]
[1776643442268,58.32,73998.78,0.0,-0.97895,1e-05,3.57417]
[1776643442437,58.32,73998.78,0.0,-0.97895,1e-05,3.57417]
[1776643442462,58.32,74000.09,0.0,-0.97894,1e-05,3.57622]
[1776643447497,58.32,73998.53,0.0,-0.97897,1e-05,3.57178]
[1776643449511,58.31,74000.73,0.0,-0.97894,1e-05,3.57514]
[1776643454546,58.31,74003.2,0.0,-0.97892,1e-05,3.57803]
[1776643459581,58.3,74004.1,0.0,-0.97892,1e-05,3.57807]
[1776643464241,58.3,74005.36,0.0,-0.97892,1e-05,3.5794]
[1776643463619,58.3,74036.73,0.0,-0.97853,1e-05,3.63629]
[1776643465236,58.3,74061.68,0.0,-0.97822,1e-05,3.68228]
[1776643465626,58.3,74051.62,0.0,-0.97834,1e-05,3.66359]
[1776643466640,58.3,74108.53,0.0,-0.97762,1e-05,3.76919]
[1776643467371,58.3,74108.53,0.0,-0.97762,1e-05,3.76919]
[1776643467562,58.3,74108.53,0.0,-0.97762,1e-05,3.76919]
[1776643467911,58.3,74108.53,0.0,-0.97762,1e-05,3.76919]
[1776643467983,58.27,74112.16,0.0,-0.97762,1e-05,3.76956]
[1776643468651,58.25,74131.63,0.0,-0.97741,1e-05,3.80005]
[1776643469303,58.25,74131.63,0.0,-0.97741,1e-05,3.80005]
[1776643469685,58.23,74209.15,0.0,-0.97643,1e-05,3.94331]
[1776643470300,58.23,74209.15,0.0,-0.97643,1e-05,3.94331]
[1776643470731,58.23,74209.15,0.0,-0.97643,1e-05,3.94331]
[1776643470768,58.23,74212.23,0.0,-0.97639,1e-05,3.94909]
[1776643471680,58.22,74198.61,0.0,-0.97659,1e-05,3.92026]
[1776643472222,58.22,74198.61,0.0,-0.97659,1e-05,3.92026]
[1776643472541,58.22,74198.61,0.0,-0.97659,1e-05,3.92026]
[1776643472690,58.22,74166.32,0.0,-0.97702,1e-05,3.85707]
[1776643473703,58.22,74138.51,0.0,-0.97739,1e-05,3.80369]
[1776643474703,58.22,74112.75,0.0,-0.97772,1e-05,3.7548]
[1776643475710,58.22,74107.73,0.0,-0.97779,1e-05,3.74525]
[1776643476718,58.22,74096.04,0.0,-0.97794,1e-05,3.72277]
[1776643477724,58.21,74087.15,0.0,-0.97806,1e-05,3.70565]
[1776643478731,58.21,74085.29,0.0,-0.97809,1e-05,3.70168]
[1776643482759,58.21,74090.39,0.0,-0.97804,1e-05,3.70919]
[1776643487793,58.2,74097.47,0.0,-0.97796,1e-05,3.71987]
[1776643488801,58.19,74106.34,0.0,-0.97785,1e-05,3.73594]
[1776643489808,58.19,74110.69,0.0,-0.9778,1e-05,3.74355]
[1776643494847,58.19,74103.43,0.0,-0.9779,1e-05,3.7285]
[1776643496861,58.19,74099.93,0.0,-0.97795,1e-05,3.72181]
[1776643500891,58.18,74094.44,0.0,-0.97802,1e-05,3.71129]
[1776643501898,58.18,74088.27,0.0,-0.9781,1e-05,3.69975]
[1776643503915,58.18,74082.12,0.0,-0.97818,1e-05,3.68826]
[1776643504933,58.18,74108.47,0.0,-0.97784,1e-05,3.73744]
[1776643505939,58.18,74101.89,0.0,-0.97793,1e-05,3.72501]
[1776643506954,58.18,74095.43,0.0,-0.97801,1e-05,3.71287]
[1776643508968,58.18,74092.98,0.0,-0.97804,1e-05,3.7082]
[1776643509975,58.18,74089.29,0.0,-0.97809,1e-05,3.70128]
[1776643515010,58.18,74088.93,0.0,-0.9781,1e-05,3.70044]
[1776643516037,58.18,74083.8,0.0,-0.97816,1e-05,3.69087]
[1776643517045,58.18,74076.47,0.0,-0.97825,1e-05,3.67725]
[1776643518053,58.18,74075.16,0.0,-0.97827,1e-05,3.67484]
[1776643519061,58.18,74084.87,0.0,-0.97815,1e-05,3.69287]
[1776643520068,58.18,74086.03,0.0,-0.97813,1e-05,3.69501]
[1776643522082,58.18,74092.54,0.0,-0.97805,1e-05,3.7071]
[1776643523090,58.18,74094.87,0.0,-0.97802,1e-05,3.71141]
[1776643524097,58.18,74099.37,0.0,-0.97796,1e-05,3.71977]
[1776643527118,58.18,74103.96,0.0,-0.97791,1e-05,3.72816]
[1776643528133,58.18,74099.49,0.0,-0.97796,1e-05,3.71972]
[1776643532153,58.18,74097.18,0.0,-0.97801,1e-05,3.71318]
[1776643534167,58.18,74101.24,0.0,-0.97796,1e-05,3.72066]
[1776643539203,58.18,74103.86,0.0,-0.97793,1e-05,3.7243]
[1776643543083,58.17,74104.94,0.0,-0.97792,1e-05,3.72578]
[1776643543510,58.17,74104.94,0.0,-0.97792,1e-05,3.72578]
[1776643543177,58.17,74009.93,0.0,-0.97912,1e-05,3.55003]
[1776643543790,58.17,73956.22,0.0,-0.97976,1e-05,3.45403]
[1776643544301,58.17,73945.6,0.0,-0.97989,1e-05,3.43514]
[1776643545549,58.17,73945.6,0.0,-0.97989,1e-05,3.43514]
[1776643545654,58.17,73958.31,0.0,-0.97974,1e-05,3.45696]
[1776643546271,58.16,73967.34,0.0,-0.97964,1e-05,3.47263]
[1776643547485,58.16,73967.34,0.0,-0.97964,1e-05,3.47263]
[1776643547531,58.16,73984.17,0.0,-0.97944,1e-05,3.50224]
[1776643548286,58.16,73989.11,0.0,-0.97938,1e-05,3.51097]
[1776643549946,58.16,73989.11,0.0,-0.97938,1e-05,3.51097]
[1776643550194,58.16,73989.11,0.0,-0.97938,1e-05,3.51097]
[1776643550000,58.16,73993.81,0.0,-0.97933,1e-05,3.51877]
[1776643551958,58.16,73993.43,0.0,-0.97934,1e-05,3.51761]
[1776643552037,58.16,73996.23,0.0,-0.97931,1e-05,3.52215]
[1776643553323,58.15,73992.72,0.0,-0.97935,1e-05,3.51487]
[1776643555941,58.15,73992.84,0.0,-0.97935,1e-05,3.51492]
[1776643556035,58.15,73993.23,0.0,-0.97935,1e-05,3.51545]
[1776643558359,58.15,73985.06,0.0,-0.97946,1e-05,3.50001]
[1776643559938,58.15,73985.06,0.0,-0.97946,1e-05,3.50001]
[1776643559997,58.15,73983.92,0.0,-0.97947,1e-05,3.49783]
[1776643560373,58.15,73988.61,0.0,-0.97941,1e-05,3.50608]
[1776643561758,58.15,73988.61,0.0,-0.97941,1e-05,3.50608]
[1776643561809,58.15,74014.9,0.0,-0.9791,1e-05,3.55321]
[1776643562861,58.15,74036.08,0.0,-0.97884,1e-05,3.59165]
[1776643563857,58.15,74077.32,0.0,-0.97832,1e-05,3.66738]
[1776643565201,58.15,74077.32,0.0,-0.97832,1e-05,3.66738]
[1776643564435,58.15,74100.44,0.0,-0.97803,1e-05,3.71035]
[1776643565441,58.14,74090.59,0.0,-0.97816,1e-05,3.69144]
[1776643567222,58.14,74090.59,0.0,-0.97816,1e-05,3.69144]
[1776643566448,58.14,74079.59,0.0,-0.9783,1e-05,3.67006]
[1776643567443,58.14,74079.59,0.0,-0.9783,1e-05,3.67006]
[1776643567455,58.14,74072.75,0.0,-0.97839,1e-05,3.65697]
[1776643568462,58.14,74073.41,0.0,-0.97839,1e-05,3.65778]
[1776643569469,58.14,74067.05,0.0,-0.97847,1e-05,3.64563]
[1776643571209,58.14,74067.05,0.0,-0.97847,1e-05,3.64563]
[1776643571483,58.13,74057.99,0.0,-0.97859,1e-05,3.62817]
[1776643573209,58.13,74057.99,0.0,-0.97859,1e-05,3.62817]
[1776643572490,58.13,74065.1,0.0,-0.9785,1e-05,3.64088]
[1776643573497,58.13,74068.01,0.0,-0.97847,1e-05,3.64586]
[1776643575511,58.13,74072.44,0.0,-0.97842,1e-05,3.65323]
[1776643577528,58.12,74060.15,0.0,-0.97858,1e-05,3.62979]
[1776643578533,58.12,74049.81,0.0,-0.97871,1e-05,3.61047]
[1776643580547,58.12,74049.64,0.0,-0.97872,1e-05,3.60948]
[1776643581554,58.12,74020.54,0.0,-0.97908,1e-05,3.5562]
[1776643583569,58.12,74021.87,0.0,-0.97906,1e-05,3.55804]
[1776643584993,58.12,74030.85,0.0,-0.97896,1e-05,3.57383]
[1776643585583,58.12,74037.58,0.0,-0.97887,1e-05,3.58607]
[1776643586590,58.11,74042.23,0.0,-0.97882,1e-05,3.59428]
[1776643587597,58.11,74059.42,0.0,-0.97861,1e-05,3.62544]
[1776643589612,58.11,74057.31,0.0,-0.97864,1e-05,3.62089]
[1776643594647,58.1,74061.9,0.0,-0.97861,1e-05,3.62557]
[1776643595654,58.1,74068.44,0.0,-0.97853,1e-05,3.63724]
[1776643596662,58.1,74062.11,0.0,-0.97861,1e-05,3.62524]
[1776643597668,58.1,74060.02,0.0,-0.97864,1e-05,3.62103]
[1776643599683,58.1,74063.78,0.0,-0.97859,1e-05,3.62722]
[1776643602704,58.09,74092.04,0.0,-0.97825,1e-05,3.67831]
[1776643603711,58.09,74087.08,0.0,-0.97831,1e-05,3.66874]
[1776643604718,58.09,74084.33,0.0,-0.97835,1e-05,3.6632]
[1776643605812,58.09,74083.57,0.0,-0.97837,1e-05,3.66093]
[1776643611767,58.08,74080.92,0.0,-0.97842,1e-05,3.65351]
[1776643615795,58.07,74089.02,0.0,-0.97833,1e-05,3.66684]
[1776643616802,58.07,74092.67,0.0,-0.97828,1e-05,3.67317]
[1776643617809,58.07,74100.99,0.0,-0.97818,1e-05,3.68818]
[1776643618816,58.07,74100.64,0.0,-0.97819,1e-05,3.68706]
[1776643621837,58.06,74093.14,0.0,-0.97829,1e-05,3.67172]
[1776643622843,58.06,74083.9,0.0,-0.97841,1e-05,3.65417]
[1776643624858,58.06,74081.88,0.0,-0.97844,1e-05,3.64961]
[1776643627879,58.05,74077.6,0.0,-0.97851,1e-05,3.6405]
[1776643628886,58.05,74062.73,0.0,-0.97869,1e-05,3.61278]
[1776643629893,58.05,74045.32,0.0,-0.97891,1e-05,3.58102]
[1776643630900,58.05,74052.69,0.0,-0.97882,1e-05,3.59417]
[1776643631907,58.05,74059.16,0.0,-0.97874,1e-05,3.60568]
[1776643633921,58.04,74061.94,0.0,-0.97871,1e-05,3.61009]
[1776643638956,58.04,74066.95,0.0,-0.97866,1e-05,3.61758]
[1776643639963,58.04,74080.36,0.0,-0.9785,1e-05,3.6419]
[1776643640970,58.04,74083.52,0.0,-0.97846,1e-05,3.64734]
[1776643645000,58.03,74079.71,0.0,-0.97852,1e-05,3.63872]
[1776643646005,58.03,74066.19,0.0,-0.97869,1e-05,3.61348]
[1776643647012,58.03,74061.92,0.0,-0.97875,1e-05,3.60531]
[1776643649026,58.02,74059.84,0.0,-0.97878,1e-05,3.60085]
[1776643654061,58.02,74059.47,0.0,-0.9788,1e-05,3.59662]
[1776643658090,58.01,74052.33,0.0,-0.9789,1e-05,3.58235]
[1776643659097,58.01,74043.22,0.0,-0.97901,1e-05,3.56549]
[1776643660109,58.01,74041.43,0.0,-0.97904,1e-05,3.56198]
[1776643661114,58.01,74035.57,0.0,-0.97911,1e-05,3.5511]
[1776643665150,58.01,74031.92,0.0,-0.97916,1e-05,3.54353]
[1776643667163,58.0,74020.2,0.0,-0.97931,1e-05,3.52194]
[1776643668170,58.0,74018.81,0.0,-0.97933,1e-05,3.51924]
[1776643671191,58.0,74015.28,0.0,-0.97937,1e-05,3.51233]
[1776643673205,58.0,74019.66,0.0,-0.97932,1e-05,3.51984]
[1776643674212,58.0,74029.08,0.0,-0.97921,1e-05,3.53663]
[1776643675219,58.0,74030.72,0.0,-0.97919,1e-05,3.53937]
[1776643678242,58.0,74036.97,0.0,-0.97912,1e-05,3.55001]
[1776643679247,58.0,74033.42,0.0,-0.97917,1e-05,3.54334]
[1776643680760,57.99,74033.3,0.0,-0.97917,1e-05,3.54289]
[1776643680811,57.99,74033.3,0.0,-0.97917,1e-05,3.54289]
[1776643680936,57.99,74033.3,0.0,-0.97917,1e-05,3.54289]
[1776643681263,57.99,74040.23,0.0,-0.97909,1e-05,3.55521]
[1776643681938,57.99,74040.23,0.0,-0.97909,1e-05,3.55521]
[1776643681990,57.99,74040.23,0.0,-0.97909,1e-05,3.55521]
[1776643682269,57.99,74051.14,0.0,-0.97895,1e-05,3.57477]
[1776643683276,57.99,74062.32,0.0,-0.97882,1e-05,3.59488]
[1776643684283,57.99,74063.21,0.0,-0.97881,1e-05,3.59619]
[1776643686297,57.99,74047.62,0.0,-0.979,1e-05,3.56713]
[1776643687304,57.99,74041.29,0.0,-0.97908,1e-05,3.55537]
[1776643688899,57.99,74041.5,0.0,-0.97908,1e-05,3.5555]
[1776643688940,57.99,74041.5,0.0,-0.97908,1e-05,3.5555]
[1776643688948,57.99,74041.5,0.0,-0.97908,1e-05,3.5555]
[1776643689192,57.99,74041.5,0.0,-0.97908,1e-05,3.5555]
[1776643691333,57.98,74052.95,0.0,-0.97895,1e-05,3.57554]
[1776643691764,57.98,74052.95,0.0,-0.97895,1e-05,3.57554]
[1776643691817,57.98,74052.95,0.0,-0.97895,1e-05,3.57554]
[1776643691945,57.98,74052.95,0.0,-0.97895,1e-05,3.57554]
[1776643692339,57.98,74053.57,0.0,-0.97894,1e-05,3.57638]
[1776643693346,57.98,74060.87,0.0,-0.97885,1e-05,3.5894]
[1776643694353,57.98,74054.51,0.0,-0.97894,1e-05,3.5775]
[1776643694462,57.98,74054.51,0.0,-0.97894,1e-05,3.5775]
[1776643694471,57.98,74054.51,0.0,-0.97894,1e-05,3.5775]
[1776643694693,57.98,74054.51,0.0,-0.97894,1e-05,3.5775]
[1776643695937,57.98,74054.42,0.0,-0.97894,1e-05,3.57704]
[1776643696367,57.98,74054.16,0.0,-0.97894,1e-05,3.57628]
[1776643697490,57.98,74051.27,0.0,-0.97898,1e-05,3.57073]
[1776643697503,57.98,74051.27,0.0,-0.97898,1e-05,3.57073]
[1776643697692,57.98,74051.27,0.0,-0.97898,1e-05,3.57073]
[1776643697947,57.98,74051.27,0.0,-0.97898,1e-05,3.57073]
[1776643698381,57.98,74049.3,0.0,-0.97901,1e-05,3.56687]
[1776643700290,57.98,74049.3,0.0,-0.97901,1e-05,3.56687]
[1776643700301,57.98,74049.3,0.0,-0.97901,1e-05,3.56687]
[1776643700437,57.97,74049.28,0.0,-0.97901,1e-05,3.56629]
[1776643700541,57.97,74053.64,0.0,-0.97896,1e-05,3.57422]
[1776643701402,57.97,74061.44,0.0,-0.97886,1e-05,3.58816]
[1776643702409,57.97,74064.2,0.0,-0.97883,1e-05,3.59289]
[1776643704378,57.97,74064.2,0.0,-0.97883,1e-05,3.59289]
[1776643704423,57.97,74063.85,0.0,-0.97884,1e-05,3.59193]
[1776643704437,57.97,74063.85,0.0,-0.97884,1e-05,3.59193]
[1776643704525,57.97,74063.89,0.0,-0.97884,1e-05,3.59169]
[1776643705430,57.96,74059.39,0.0,-0.97892,1e-05,3.58041]
[1776643706427,57.96,74059.39,0.0,-0.97892,1e-05,3.58041]
[1776643706437,57.96,74059.39,0.0,-0.97892,1e-05,3.58041]
[1776643706479,57.96,74059.39,0.0,-0.97892,1e-05,3.58041]
[1776643707318,57.96,74059.39,0.0,-0.97892,1e-05,3.58041]
[1776643707436,57.95,74058.2,0.0,-0.97895,1e-05,3.57538]
[1776643712479,57.93,74058.52,0.0,-0.97899,1e-05,3.56978]
[1776643713941,57.93,74058.52,0.0,-0.97899,1e-05,3.56978]
[1776643713949,57.93,74058.52,0.0,-0.97899,1e-05,3.56978]
[1776643714195,57.93,74058.52,0.0,-0.97899,1e-05,3.56978]
[1776643714243,57.93,74065.06,0.0,-0.97891,1e-05,3.58114]
[1776643714493,57.93,74069.9,0.0,-0.97885,1e-05,3.58998]
[1776643717340,57.93,74069.3,0.0,-0.97886,1e-05,3.58858]
[1776643717435,57.93,74068.88,0.0,-0.97887,1e-05,3.58752]
[1776643717663,57.93,74068.88,0.0,-0.97887,1e-05,3.58752]
[1776643718257,57.93,74068.88,0.0,-0.97887,1e-05,3.58752]
[1776643718281,57.92,74070.44,0.0,-0.97885,1e-05,3.58978]
[1776643718437,57.92,74070.44,0.0,-0.97885,1e-05,3.58978]
[1776643723590,57.92,74070.76,0.0,-0.97886,1e-05,3.58919]
[1776643723638,57.92,74070.76,0.0,-0.97886,1e-05,3.58919]
[1776643723692,57.92,74070.76,0.0,-0.97886,1e-05,3.58919]
[1776643726579,57.91,74079.88,0.0,-0.97875,1e-05,3.60473]
[1776643727585,57.91,74079.25,0.0,-0.97876,1e-05,3.60326]
[1776643730774,57.91,74081.24,0.0,-0.97874,1e-05,3.6063]
[1776643730935,57.91,74081.24,0.0,-0.97874,1e-05,3.6063]
[1776643730964,57.91,74081.24,0.0,-0.97874,1e-05,3.6063]
[1776643731633,57.91,74081.82,0.0,-0.97874,1e-05,3.60674]
[1776643731687,57.91,74081.82,0.0,-0.97874,1e-05,3.60674]
[1776643732621,57.91,74078.17,0.0,-0.97879,1e-05,3.59974]
[1776643734241,57.91,74078.17,0.0,-0.97879,1e-05,3.59974]
[1776643734293,57.91,74078.17,0.0,-0.97879,1e-05,3.59974]
[1776643734347,57.9,74075.61,0.0,-0.97882,1e-05,3.59447]
[1776643734439,57.9,74075.61,0.0,-0.97882,1e-05,3.59447]
[1776643735856,57.9,74075.08,0.0,-0.97883,1e-05,3.5935]
[1776643735926,57.9,74075.08,0.0,-0.97883,1e-05,3.5935]
[1776643735940,57.9,74075.08,0.0,-0.97883,1e-05,3.5935]
[1776643736650,57.9,74067.93,0.0,-0.97892,1e-05,3.57988]
[1776643737657,57.9,74064.14,0.0,-0.97897,1e-05,3.57272]
[1776643739462,57.9,74062.37,0.0,-0.97899,1e-05,3.56925]
[1776643739510,57.9,74062.37,0.0,-0.97899,1e-05,3.56925]
[1776643739692,57.9,74062.37,0.0,-0.97899,1e-05,3.56925]
[1776643739793,57.9,74062.34,0.0,-0.97899,1e-05,3.56895]
[1776643740678,57.9,74054.48,0.0,-0.97909,1e-05,3.55443]
[1776643741954,57.9,74054.48,0.0,-0.97909,1e-05,3.55443]
[1776643742023,57.9,74054.48,0.0,-0.97909,1e-05,3.55443]
[1776643742189,57.9,74054.48,0.0,-0.97909,1e-05,3.55443]
[1776643742290,57.9,74052.7,0.0,-0.97912,1e-05,3.55078]
[1776643742692,57.9,74055.99,0.0,-0.97908,1e-05,3.55675]
[1776643745314,57.9,74056.03,0.0,-0.97908,1e-05,3.5566]
[1776643745350,57.9,74056.03,0.0,-0.97908,1e-05,3.5566]
[1776643745435,57.89,74058.32,0.0,-0.97905,1e-05,3.56032]
[1776643745714,57.89,74064.14,0.0,-0.97898,1e-05,3.57091]
[1776643746721,57.89,74071.9,0.0,-0.97889,1e-05,3.58482]
[1776643748149,57.89,74071.9,0.0,-0.97889,1e-05,3.58482]
[1776643748152,57.89,74071.9,0.0,-0.97889,1e-05,3.58482]
[1776643748193,57.89,74071.9,0.0,-0.97889,1e-05,3.58482]
[1776643748233,57.89,74072.38,0.0,-0.97888,1e-05,3.58518]
[1776643750151,57.89,74072.15,0.0,-0.97889,1e-05,3.58476]
[1776643750193,57.89,74072.15,0.0,-0.97889,1e-05,3.58476]
[1776643750249,57.89,74072.15,0.0,-0.97889,1e-05,3.58476]
[1776643751435,57.89,74072.65,0.0,-0.97889,1e-05,3.58514]
[1776643751692,57.89,74073.37,0.0,-0.97888,1e-05,3.58645]
[1776643754181,57.89,74068.6,0.0,-0.97894,1e-05,3.57721]
[1776643754233,57.89,74068.6,0.0,-0.97894,1e-05,3.57721]
[1776643754335,57.89,74065.72,0.0,-0.97898,1e-05,3.57144]
[1776643757319,57.88,74065.32,0.0,-0.97898,1e-05,3.57047]
[1776643757401,57.88,74065.32,0.0,-0.97898,1e-05,3.57047]
[1776643757437,57.88,74065.32,0.0,-0.97898,1e-05,3.57047]
[1776643758805,57.88,74085.33,0.0,-0.97874,1e-05,3.60633]
[1776643759694,57.88,74085.33,0.0,-0.97874,1e-05,3.60633]
[1776643759756,57.88,74085.33,0.0,-0.97874,1e-05,3.60633]
[1776643759942,57.88,74085.33,0.0,-0.97874,1e-05,3.60633]
[1776643760043,57.88,74088.25,0.0,-0.97871,1e-05,3.61114]
[1776643762385,57.88,74089.78,0.0,-0.97869,1e-05,3.61395]
[1776643762395,57.88,74089.78,0.0,-0.97869,1e-05,3.61395]
[1776643762437,57.88,74089.78,0.0,-0.97869,1e-05,3.61395]
[1776643762387,57.88,74089.96,0.0,-0.97869,1e-05,3.61366]
[1776643762834,57.88,74090.06,0.0,-0.97869,1e-05,3.61384]
[1776643766763,57.87,74092.53,0.0,-0.97867,1e-05,3.61744]
[1776643766777,57.87,74092.53,0.0,-0.97867,1e-05,3.61744]
[1776643766936,57.87,74092.53,0.0,-0.97867,1e-05,3.61744]
[1776643768876,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643769528,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643769622,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643769693,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643769788,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643770391,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643770435,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643770441,57.87,74087.72,0.0,-0.97873,1e-05,3.60764]
[1776643770890,57.87,74085.39,0.0,-0.97877,1e-05,3.60275]
[1776643771996,57.87,74085.39,0.0,-0.97877,1e-05,3.60275]
[1776643772188,57.87,74085.39,0.0,-0.97877,1e-05,3.60275]
[1776643772210,57.87,74084.52,0.0,-0.97879,1e-05,3.59859]
[1776643773404,57.87,74084.52,0.0,-0.97879,1e-05,3.59859]
[1776643773435,57.87,74084.52,0.0,-0.97879,1e-05,3.59859]
[1776643773975,57.86,74081.67,0.0,-0.97883,1e-05,3.59307]
[1776643774030,57.86,74087.43,0.0,-0.97876,1e-05,3.60334]
[1776643775366,57.86,74087.43,0.0,-0.97876,1e-05,3.60334]
[1776643775418,57.86,74087.43,0.0,-0.97876,1e-05,3.60334]
[1776643775443,57.86,74087.43,0.0,-0.97876,1e-05,3.60334]
[1776643774918,57.86,74090.61,0.0,-0.97872,1e-05,3.60918]
[1776643775925,57.86,74091.23,0.0,-0.97872,1e-05,3.61001]
[1776643777143,57.86,74091.23,0.0,-0.97872,1e-05,3.61001]
[1776643777193,57.86,74091.23,0.0,-0.97872,1e-05,3.61001]
[1776643777579,57.86,74092.46,0.0,-0.9787,1e-05,3.61163]
[1776643780959,57.86,74088.36,0.0,-0.97876,1e-05,3.60283]
[1776643781534,57.86,74088.36,0.0,-0.97876,1e-05,3.60283]
[1776643781592,57.86,74088.36,0.0,-0.97876,1e-05,3.60283]
[1776643781689,57.86,74088.36,0.0,-0.97876,1e-05,3.60283]
[1776643781967,57.85,74082.44,0.0,-0.97884,1e-05,3.59168]
[1776643784317,57.85,74080.54,0.0,-0.97886,1e-05,3.5882]
[1776643784365,57.85,74080.54,0.0,-0.97886,1e-05,3.5882]
[1776643784431,57.85,74118.9,0.0,-0.97839,1e-05,3.658]
[1776643785051,57.85,74117.53,0.0,-0.97841,1e-05,3.65506]
[1776643786058,57.85,74113.94,0.0,-0.97846,1e-05,3.64801]
[1776643787027,57.85,74113.94,0.0,-0.97846,1e-05,3.64801]
[1776643787394,57.85,74113.94,0.0,-0.97846,1e-05,3.64801]
[1776643787065,57.85,74113.12,0.0,-0.97847,1e-05,3.64612]
[1776643789083,57.84,74106.22,0.0,-0.97856,1e-05,3.63261]
[1776643790090,57.84,74102.66,0.0,-0.97861,1e-05,3.62569]
[1776643795125,57.84,74098.43,0.0,-0.97867,1e-05,3.61623]
[1776643797212,57.83,74098.47,0.0,-0.97868,1e-05,3.61598]
[1776643797262,57.83,74098.47,0.0,-0.97868,1e-05,3.61598]
[1776643797438,57.83,74098.47,0.0,-0.97868,1e-05,3.61598]
[1776643797359,57.83,74098.43,0.0,-0.97868,1e-05,3.61559]
[1776643800125,57.83,74096.74,0.0,-0.9787,1e-05,3.61184]
[1776643800133,57.83,74096.74,0.0,-0.9787,1e-05,3.61184]
[1776643800187,57.83,74096.74,0.0,-0.9787,1e-05,3.61184]
[1776643801167,57.83,74087.14,0.0,-0.97883,1e-05,3.59359]
[1776643802174,57.83,74080.7,0.0,-0.97891,1e-05,3.58152]
[1776643802898,57.83,74080.7,0.0,-0.97891,1e-05,3.58152]
[1776643802937,57.83,74080.7,0.0,-0.97891,1e-05,3.58152]
[1776643804999,57.83,74080.03,0.0,-0.97892,1e-05,3.57977]
[1776643805078,57.83,74080.03,0.0,-0.97892,1e-05,3.57977]
[1776643805191,57.83,74080.03,0.0,-0.97892,1e-05,3.57977]
[1776643805260,57.83,74080.03,0.0,-0.97892,1e-05,3.57977]
[1776643805353,57.82,74082.2,0.0,-0.9789,1e-05,3.58348]
[1776643806202,57.82,74091.93,0.0,-0.97878,1e-05,3.60104]
[1776643806569,57.82,74091.93,0.0,-0.97878,1e-05,3.60104]
[1776643806575,57.82,74091.93,0.0,-0.97878,1e-05,3.60104]
[1776643806694,57.82,74091.93,0.0,-0.97878,1e-05,3.60104]
[1776643807209,57.82,74094.89,0.0,-0.97874,1e-05,3.60618]
[1776643809223,57.82,74100.68,0.0,-0.97868,1e-05,3.61621]
[1776643809993,57.82,74100.68,0.0,-0.97868,1e-05,3.61621]
[1776643810004,57.82,74100.68,0.0,-0.97868,1e-05,3.61621]
[1776643810192,57.82,74100.68,0.0,-0.97868,1e-05,3.61621]
[1776643810230,57.82,74101.63,0.0,-0.97867,1e-05,3.61764]
[1776643810640,57.82,74101.63,0.0,-0.97867,1e-05,3.61764]
[1776643810687,57.82,74101.63,0.0,-0.97867,1e-05,3.61764]
[1776643810692,57.82,74101.63,0.0,-0.97867,1e-05,3.61764]
[1776643812034,57.82,74102.37,0.0,-0.97866,1e-05,3.61868]
[1776643812196,57.82,74102.37,0.0,-0.97866,1e-05,3.61868]
[1776643813252,57.82,74093.74,0.0,-0.97877,1e-05,3.60248]
[1776643813855,57.82,74093.74,0.0,-0.97877,1e-05,3.60248]
[1776643813883,57.82,74093.74,0.0,-0.97877,1e-05,3.60248]
[1776643813935,57.82,74093.74,0.0,-0.97877,1e-05,3.60248]
[1776643814260,57.81,74086.38,0.0,-0.97886,1e-05,3.58836]
[1776643815266,57.81,74085.91,0.0,-0.97887,1e-05,3.58723]
[1776643816324,57.81,74085.91,0.0,-0.97887,1e-05,3.58723]
[1776643816372,57.81,74085.91,0.0,-0.97887,1e-05,3.58723]
[1776643816435,57.81,74085.91,0.0,-0.97887,1e-05,3.58723]
[1776643816377,57.81,74085.91,0.0,-0.97887,1e-05,3.58696]
[1776643817349,57.81,74085.91,0.0,-0.97887,1e-05,3.58696]
[1776643817434,57.81,74085.91,0.0,-0.97887,1e-05,3.58696]
[1776643817437,57.81,74085.91,0.0,-0.97887,1e-05,3.58696]
[1776643817372,57.81,74095.54,0.0,-0.97876,1e-05,3.60435]
[1776643818288,57.81,74100.75,0.0,-0.97869,1e-05,3.61363]
[1776643819580,57.81,74101.08,0.0,-0.97869,1e-05,3.61392]
[1776643819632,57.81,74101.08,0.0,-0.97869,1e-05,3.61392]
[1776643819688,57.81,74101.08,0.0,-0.97869,1e-05,3.61392]
[1776643820302,57.81,74100.93,0.0,-0.9787,1e-05,3.61333]
[1776643823361,57.8,74100.42,0.0,-0.97871,1e-05,3.61176]
[1776643823437,57.8,74100.42,0.0,-0.97871,1e-05,3.61176]
[1776643825876,57.8,74097.71,0.0,-0.97875,1e-05,3.60586]
[1776643826346,57.8,74087.25,0.0,-0.97888,1e-05,3.58638]
[1776643826958,57.8,74087.25,0.0,-0.97888,1e-05,3.58638]
[1776643827353,57.8,74078.81,0.0,-0.97899,1e-05,3.57069]
[1776643828359,57.8,74077.72,0.0,-0.979,1e-05,3.56847]
[1776643829367,57.8,74083.86,0.0,-0.97893,1e-05,3.57944]
[1776643830375,57.8,74088.63,0.0,-0.97887,1e-05,3.58791]
[1776643831381,57.8,74093.17,0.0,-0.97883,1e-05,3.594]
[1776643832944,57.79,74094.06,0.0,-0.97882,1e-05,3.59535]
[1776643832996,57.79,74094.06,0.0,-0.97882,1e-05,3.59535]
[1776643833195,57.79,74094.06,0.0,-0.97882,1e-05,3.59535]
[1776643833395,57.79,74093.81,0.0,-0.97882,1e-05,3.59462]
[1776643838430,57.79,74086.92,0.0,-0.97892,1e-05,3.5806]
[1776643839438,57.79,74079.35,0.0,-0.97901,1e-05,3.56653]
[1776643840444,57.79,74078.65,0.0,-0.97902,1e-05,3.56503]
[1776643841451,57.79,74073.49,0.0,-0.97909,1e-05,3.55541]
[1776643843001,57.78,74072.84,0.0,-0.9791,1e-05,3.55402]
[1776643843051,57.78,74072.84,0.0,-0.9791,1e-05,3.55402]
[1776643843194,57.78,74072.84,0.0,-0.9791,1e-05,3.55402]
[1776643843465,57.78,74073.68,0.0,-0.97909,1e-05,3.55534]
[1776643848500,57.78,74073.64,0.0,-0.9791,1e-05,3.55424]
[1776643853535,57.78,74074.32,0.0,-0.97909,1e-05,3.55445]
[1776643856689,57.77,74073.62,0.0,-0.97911,1e-05,3.55277]
[1776643856740,57.77,74073.62,0.0,-0.97911,1e-05,3.55277]
[1776643856936,57.77,74073.62,0.0,-0.97911,1e-05,3.55277]
[1776643857038,57.77,74073.65,0.0,-0.97911,1e-05,3.55241]
[1776643862679,57.77,74076.44,0.0,-0.97908,1e-05,3.55666]
[1776643862691,57.77,74076.44,0.0,-0.97908,1e-05,3.55666]
[1776643862780,57.77,74076.44,0.0,-0.97908,1e-05,3.55666]
[1776643862984,57.77,74076.44,0.0,-0.97908,1e-05,3.55666]
[1776643863188,57.77,74076.44,0.0,-0.97908,1e-05,3.55666]
[1776643863210,57.77,74078.32,0.0,-0.97906,1e-05,3.55966]
[1776643863607,57.77,74081.99,0.0,-0.97901,1e-05,3.56635]
[1776643864614,57.77,74088.47,0.0,-0.97894,1e-05,3.57795]
[1776643865621,57.77,74092.09,0.0,-0.97889,1e-05,3.58433]
[1776643866627,57.77,74096.28,0.0,-0.97884,1e-05,3.59175]
[1776643868728,57.76,74098.66,0.0,-0.97881,1e-05,3.59585]
[1776643868790,57.76,74098.66,0.0,-0.97881,1e-05,3.59585]
[1776643868937,57.76,74098.66,0.0,-0.97881,1e-05,3.59585]
[1776643868940,57.76,74099.21,0.0,-0.97881,1e-05,3.59659]
[1776643870656,57.76,74103.28,0.0,-0.97876,1e-05,3.60351]
[1776643871665,57.76,74108.69,0.0,-0.9787,1e-05,3.61318]
[1776643874588,57.76,74108.87,0.0,-0.9787,1e-05,3.61292]
[1776643874638,57.76,74108.87,0.0,-0.9787,1e-05,3.61292]
[1776643874690,57.76,74108.87,0.0,-0.9787,1e-05,3.61292]
[1776643874791,57.76,74108.45,0.0,-0.97871,1e-05,3.61185]
[1776643878714,57.75,74102.53,0.0,-0.97879,1e-05,3.59978]
[1776643879721,57.75,74102.26,0.0,-0.97879,1e-05,3.59901]
[1776643880728,57.75,74097.29,0.0,-0.97886,1e-05,3.58961]
[1776643881969,57.75,74097.29,0.0,-0.97886,1e-05,3.58961]
[1776643882039,57.75,74097.29,0.0,-0.97886,1e-05,3.58961]
[1776643882194,57.75,74097.29,0.0,-0.97886,1e-05,3.58961]
[1776643882229,57.75,74104.27,0.0,-0.97877,1e-05,3.60189]
[1776643884756,57.75,74099.27,0.0,-0.97884,1e-05,3.59216]
[1776643886033,57.75,74099.27,0.0,-0.97884,1e-05,3.59216]
[1776643886085,57.75,74099.27,0.0,-0.97884,1e-05,3.59216]
[1776643886196,57.75,74099.27,0.0,-0.97884,1e-05,3.59216]
[1776643886298,57.74,74099.75,0.0,-0.97884,1e-05,3.59253]
[1776643890798,57.74,74104.07,0.0,-0.97879,1e-05,3.59943]
[1776643892116,57.74,74104.07,0.0,-0.97879,1e-05,3.59943]
[1776643892194,57.74,74104.07,0.0,-0.97879,1e-05,3.59943]
[1776643892200,57.74,74104.07,0.0,-0.97879,1e-05,3.59943]
[1776643892286,57.74,74107.11,0.0,-0.97877,1e-05,3.60251]
[1776643894701,57.74,74108.76,0.0,-0.97875,1e-05,3.60527]
[1776643894937,57.74,74108.76,0.0,-0.97875,1e-05,3.60527]
[1776643895039,57.74,74108.68,0.0,-0.97875,1e-05,3.60485]
[1776643896840,57.73,74113.52,0.0,-0.9787,1e-05,3.6132]
[1776643897847,57.73,74121.46,0.0,-0.9786,1e-05,3.62756]
[1776643898854,57.73,74121.84,0.0,-0.9786,1e-05,3.62795]
[1776643900588,57.73,74121.84,0.0,-0.9786,1e-05,3.62795]
[1776643900638,57.73,74122.08,0.0,-0.97859,1e-05,3.62808]
[1776643900714,57.73,74122.08,0.0,-0.97859,1e-05,3.62808]
[1776643900868,57.73,74121.86,0.0,-0.9786,1e-05,3.62735]
[1776643905903,57.72,74123.0,0.0,-0.9786,1e-05,3.62789]
[1776643906990,57.72,74123.0,0.0,-0.9786,1e-05,3.62789]
[1776643907917,57.72,74131.64,0.0,-0.97849,1e-05,3.64326]
[1776643908924,57.72,74136.06,0.0,-0.97844,1e-05,3.65114]
[1776643910110,57.72,74137.91,0.0,-0.97842,1e-05,3.65388]
[1776643911206,57.72,74137.91,0.0,-0.97842,1e-05,3.65388]
[1776643911435,57.72,74137.91,0.0,-0.97842,1e-05,3.65388]
[1776643911537,57.72,74141.83,0.0,-0.97837,1e-05,3.66081]
[1776643911945,57.72,74137.06,0.0,-0.97843,1e-05,3.65194]
[1776643913803,57.71,74136.5,0.0,-0.97844,1e-05,3.65052]
[1776643913849,57.71,74136.5,0.0,-0.97844,1e-05,3.65052]
[1776643913935,57.71,74136.5,0.0,-0.97844,1e-05,3.65052]
[1776643913959,57.71,74137.11,0.0,-0.97844,1e-05,3.6513]
[1776643918994,57.71,74139.26,0.0,-0.97842,1e-05,3.65348]
[1776643921097,57.7,74137.86,0.0,-0.97844,1e-05,3.65051]
[1776643921123,57.7,74137.86,0.0,-0.97844,1e-05,3.65051]
[1776643921186,57.7,74137.86,0.0,-0.97844,1e-05,3.65051]
[1776643921288,57.7,74135.22,0.0,-0.97848,1e-05,3.64487]
[1776643922016,57.7,74130.72,0.0,-0.97854,1e-05,3.63653]
[1776643924029,57.7,74124.75,0.0,-0.97862,1e-05,3.62479]
[1776643929065,57.69,74123.27,0.0,-0.97865,1e-05,3.62042]
[1776643934100,57.69,74129.01,0.0,-0.97859,1e-05,3.62941]
[1776643935893,57.69,74129.8,0.0,-0.97858,1e-05,3.63054]
[1776643935936,57.69,74129.8,0.0,-0.97858,1e-05,3.63054]
[1776643935967,57.69,74129.8,0.0,-0.97858,1e-05,3.63054]
[1776643936114,57.68,74130.06,0.0,-0.97858,1e-05,3.63034]
[1776643937212,57.68,74130.06,0.0,-0.97858,1e-05,3.63034]
[1776643937439,57.68,74130.06,0.0,-0.97858,1e-05,3.63034]
[1776643937462,57.68,74130.32,0.0,-0.97858,1e-05,3.63048]
[1776643938128,57.68,74133.6,0.0,-0.97854,1e-05,3.63621]
[1776643939149,57.68,74143.35,0.0,-0.97842,1e-05,3.65396]
[1776643940156,57.68,74150.89,0.0,-0.97833,1e-05,3.66761]
[1776643941163,57.68,74156.09,0.0,-0.97827,1e-05,3.67691]
[1776643942208,57.68,74156.09,0.0,-0.97827,1e-05,3.67691]
[1776643942260,57.68,74156.09,0.0,-0.97827,1e-05,3.67691]
[1776643942435,57.68,74156.09,0.0,-0.97827,1e-05,3.67691]
[1776643942537,57.67,74158.09,0.0,-0.97824,1e-05,3.68022]
[1776643948212,57.67,74142.67,0.0,-0.97846,1e-05,3.64893]
[1776643949219,57.66,74140.33,0.0,-0.97849,1e-05,3.64421]
[1776643950414,57.66,74140.33,0.0,-0.97849,1e-05,3.64421]
[1776643950418,57.66,74140.33,0.0,-0.97849,1e-05,3.64421]
[1776643950437,57.66,74140.33,0.0,-0.97849,1e-05,3.64421]
[1776643950516,57.66,74140.57,0.0,-0.97849,1e-05,3.64428]
[1776643954254,57.66,74148.12,0.0,-0.97841,1e-05,3.65489]
[1776643955188,57.66,74148.12,0.0,-0.97841,1e-05,3.65489]
[1776643955193,57.66,74148.12,0.0,-0.97841,1e-05,3.65489]
[1776643955441,57.66,74148.12,0.0,-0.97841,1e-05,3.65489]
[1776643955542,57.66,74149.19,0.0,-0.9784,1e-05,3.65649]
[1776643959289,57.65,74146.45,0.0,-0.97845,1e-05,3.64985]
[1776643959899,57.65,74146.45,0.0,-0.97845,1e-05,3.64985]
[1776643959935,57.65,74146.45,0.0,-0.97845,1e-05,3.64985]
[1776643959946,57.65,74146.45,0.0,-0.97845,1e-05,3.64985]
[1776643960590,57.65,74146.45,0.0,-0.97845,1e-05,3.64985]
[1776643960296,57.65,74144.32,0.0,-0.97848,1e-05,3.64551]
[1776643960700,57.65,74144.32,0.0,-0.97848,1e-05,3.64551]
[1776643961303,57.65,74142.85,0.0,-0.9785,1e-05,3.64242]
[1776643966338,57.64,74144.93,0.0,-0.97849,1e-05,3.64446]
[1776643967429,57.64,74144.93,0.0,-0.97849,1e-05,3.64446]
[1776643967440,57.64,74144.93,0.0,-0.97849,1e-05,3.64446]
[1776643967477,57.64,74144.93,0.0,-0.97849,1e-05,3.64446]
[1776643967578,57.64,74139.15,0.0,-0.97856,1e-05,3.63337]
[1776643967918,57.64,74139.15,0.0,-0.97856,1e-05,3.63337]
[1776643967935,57.64,74139.15,0.0,-0.97856,1e-05,3.63337]
[1776643968353,57.64,74137.46,0.0,-0.97858,1e-05,3.6299]
[1776643969360,57.64,74129.43,0.0,-0.97869,1e-05,3.61471]
[1776643970367,57.64,74123.15,0.0,-0.97877,1e-05,3.60282]
[1776643970843,57.64,74123.15,0.0,-0.97877,1e-05,3.60282]
[1776643970895,57.64,74123.15,0.0,-0.97877,1e-05,3.60282]
[1776643970938,57.64,74123.15,0.0,-0.97877,1e-05,3.60282]
[1776643971374,57.63,74120.66,0.0,-0.9788,1e-05,3.59794]
[1776643976409,57.63,74119.61,0.0,-0.97882,1e-05,3.59459]
[1776643981444,57.62,74119.82,0.0,-0.97883,1e-05,3.59358]
[1776643983458,57.62,74122.69,0.0,-0.9788,1e-05,3.59831]
[1776643984465,57.62,74131.09,0.0,-0.9787,1e-05,3.6135]
[1776643984771,57.62,74131.09,0.0,-0.9787,1e-05,3.6135]
[1776643984817,57.62,74131.09,0.0,-0.9787,1e-05,3.6135]
[1776643984936,57.62,74131.09,0.0,-0.9787,1e-05,3.6135]
[1776643985472,57.62,74131.02,0.0,-0.9787,1e-05,3.61306]
[1776643986478,57.62,74121.38,0.0,-0.97882,1e-05,3.59499]
[1776643987486,57.62,74121.24,0.0,-0.97883,1e-05,3.59445]
[1776643992521,57.61,74120.34,0.0,-0.97885,1e-05,3.59141]
[1776643998564,57.61,74108.64,0.0,-0.979,1e-05,3.5683]
[1776643999571,57.6,74107.73,0.0,-0.97902,1e-05,3.5664]
[1776644000218,57.6,74107.73,0.0,-0.97902,1e-05,3.5664]
[1776644000271,57.6,74107.73,0.0,-0.97902,1e-05,3.5664]
[1776644000436,57.6,74107.73,0.0,-0.97902,1e-05,3.5664]
[1776644000579,57.6,74105.87,0.0,-0.97904,1e-05,3.56277]
[1776644001682,57.6,74102.91,0.0,-0.97908,1e-05,3.55714]
[1776644003696,57.6,74089.66,0.0,-0.97925,1e-05,3.53259]
[1776644004703,57.6,74090.33,0.0,-0.97924,1e-05,3.53363]
[1776644005710,57.6,74093.35,0.0,-0.9792,1e-05,3.53894]
[1776644010745,57.6,74095.29,0.0,-0.97919,1e-05,3.54152]
[1776644011752,57.6,74098.84,0.0,-0.97915,1e-05,3.54584]
[1776644014773,57.59,74095.26,0.0,-0.9792,1e-05,3.53872]
[1776644015780,57.59,74091.41,0.0,-0.97925,1e-05,3.53153]
[1776644020815,57.59,74090.91,0.0,-0.97926,1e-05,3.52974]
[1776644025850,57.59,74091.36,0.0,-0.97926,1e-05,3.52966]
[1776644028871,57.58,74094.13,0.0,-0.97923,1e-05,3.53415]
[1776644029878,57.58,74105.17,0.0,-0.9791,1e-05,3.55406]
[1776644030885,57.58,74106.08,0.0,-0.97909,1e-05,3.5555]
[1776644034914,57.58,74103.65,0.0,-0.97913,1e-05,3.55018]
[1776644039949,57.57,74105.71,0.0,-0.97911,1e-05,3.55287]
[1776644041964,57.57,74112.8,0.0,-0.97902,1e-05,3.56539]
[1776644043231,57.57,74115.64,0.0,-0.97899,1e-05,3.57011]
[1776644048010,57.57,74120.31,0.0,-0.97894,1e-05,3.57768]
[1776644051031,57.56,74123.71,0.0,-0.9789,1e-05,3.58315]
[1776644052037,57.56,74121.06,0.0,-0.97894,1e-05,3.57802]
[1776644057073,57.56,74120.19,0.0,-0.97896,1e-05,3.57517]
[1776644062108,57.55,74119.93,0.0,-0.97897,1e-05,3.57347]
[1776644065131,57.55,74122.25,0.0,-0.97895,1e-05,3.57701]
[1776644072178,57.54,74124.1,0.0,-0.97895,1e-05,3.57672]
[1776644077214,57.54,74122.22,0.0,-0.97898,1e-05,3.57206]
[1776644082249,57.54,74121.47,0.0,-0.97899,1e-05,3.56953]
[1776644089298,57.53,74121.36,0.0,-0.97901,1e-05,3.56753]
[1776644094333,57.52,74120.45,0.0,-0.97903,1e-05,3.56478]
[1776644096771,57.52,74120.45,0.0,-0.97903,1e-05,3.56478]
[1776644096799,57.52,74088.42,0.0,-0.97942,1e-05,3.50609]
[1776644096956,57.52,74088.42,0.0,-0.97942,1e-05,3.50609]
[1776644097354,57.52,74077.0,0.0,-0.97956,1e-05,3.48537]
[1776644098361,57.52,74076.41,0.0,-0.97957,1e-05,3.48423]
[1776644100106,57.52,74075.03,0.0,-0.97959,1e-05,3.48167]
[1776644101382,57.52,74074.56,0.0,-0.9796,1e-05,3.48068]
[1776644103395,57.52,74085.7,0.0,-0.97946,1e-05,3.50061]
[1776644104403,57.52,74094.98,0.0,-0.97935,1e-05,3.5173]
[1776644105411,57.52,74101.42,0.0,-0.97927,1e-05,3.52885]
[1776644106418,57.52,74107.94,0.0,-0.97919,1e-05,3.54056]
[1776644107425,57.52,74108.03,0.0,-0.97919,1e-05,3.54055]
[1776644108432,57.52,74104.43,0.0,-0.97924,1e-05,3.53382]
[1776644112598,57.52,74096.35,0.0,-0.97934,1e-05,3.5185]
[1776644113467,57.51,74095.41,0.0,-0.97935,1e-05,3.51665]
[1776644114473,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644115154,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644115187,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644115208,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644115472,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644115685,57.51,74099.28,0.0,-0.97931,1e-05,3.52354]
[1776644120516,57.51,74108.97,0.0,-0.97919,1e-05,3.54027]
[1776644121523,57.51,74103.36,0.0,-0.97926,1e-05,3.52988]
[1776644122630,57.51,74103.36,0.0,-0.97926,1e-05,3.52988]
[1776644122683,57.51,74103.36,0.0,-0.97926,1e-05,3.52988]
[1776644122934,57.51,74103.62,0.0,-0.97926,1e-05,3.5302]
[1776644123537,57.51,74107.57,0.0,-0.97921,1e-05,3.53722]
[1776644124544,57.51,74118.55,0.0,-0.97908,1e-05,3.55708]
[1776644125551,57.51,74118.73,0.0,-0.97908,1e-05,3.5572]
[1776644128031,57.51,74119.92,0.0,-0.97907,1e-05,3.55897]
[1776644128082,57.51,74119.92,0.0,-0.97907,1e-05,3.55897]
[1776644128193,57.51,74119.92,0.0,-0.97907,1e-05,3.55897]
[1776644133607,57.5,74125.21,0.0,-0.97902,1e-05,3.56545]
[1776644135621,57.5,74128.16,0.0,-0.97899,1e-05,3.57042]
[1776644137006,57.5,74128.68,0.0,-0.97898,1e-05,3.57114]
[1776644137070,57.5,74128.68,0.0,-0.97898,1e-05,3.57114]
[1776644137191,57.5,74128.68,0.0,-0.97898,1e-05,3.57114]
[1776644140656,57.5,74135.79,0.0,-0.9789,1e-05,3.58326]
[1776644142157,57.49,74138.01,0.0,-0.97888,1e-05,3.58709]
[1776644142188,57.49,74138.01,0.0,-0.97888,1e-05,3.58709]
[1776644142200,57.49,74138.01,0.0,-0.97888,1e-05,3.58709]
[1776644143349,57.49,74138.57,0.0,-0.97887,1e-05,3.58786]
[1776644143444,57.49,74138.57,0.0,-0.97887,1e-05,3.58786]
[1776644143678,57.49,74141.07,0.0,-0.97884,1e-05,3.5922]
[1776644144820,57.49,74141.07,0.0,-0.97884,1e-05,3.5922]
[1776644144836,57.49,74172.12,0.0,-0.97845,1e-05,3.64946]
[1776644145692,57.49,74176.76,0.0,-0.9784,1e-05,3.65775]
[1776644147978,57.49,74176.76,0.0,-0.9784,1e-05,3.65699]
[1776644148713,57.49,74176.61,0.0,-0.97841,1e-05,3.65633]
[1776644150727,57.48,74168.72,0.0,-0.97851,1e-05,3.64088]
[1776644152741,57.48,74182.26,0.0,-0.97834,1e-05,3.66544]
[1776644153748,57.48,74184.9,0.0,-0.97831,1e-05,3.66999]
[1776644154755,57.48,74190.82,0.0,-0.97824,1e-05,3.68069]
[1776644155627,57.48,74190.82,0.0,-0.97824,1e-05,3.68069]
[1776644155762,57.48,74206.35,0.0,-0.97804,1e-05,3.70948]
[1776644156769,57.47,74205.11,0.0,-0.97806,1e-05,3.70668]
[1776644159153,57.47,74205.41,0.0,-0.97807,1e-05,3.70632]
[1776644159790,57.47,74205.87,0.0,-0.97806,1e-05,3.70673]
[1776644163818,57.46,74208.64,0.0,-0.97804,1e-05,3.71011]
[1776644164825,57.46,74202.62,0.0,-0.97812,1e-05,3.69829]
[1776644165832,57.46,74209.22,0.0,-0.97804,1e-05,3.71028]
[1776644166863,57.46,74212.04,0.0,-0.97801,1e-05,3.71514]
[1776644167846,57.46,74197.87,0.0,-0.97819,1e-05,3.68796]
[1776644168853,57.45,74199.35,0.0,-0.97818,1e-05,3.69031]
[1776644169859,57.45,74203.19,0.0,-0.97813,1e-05,3.6971]
[1776644170867,57.45,74200.02,0.0,-0.97817,1e-05,3.69069]
[1776644174895,57.44,74195.56,0.0,-0.97824,1e-05,3.68058]
[1776644176236,57.44,74195.56,0.0,-0.97824,1e-05,3.68058]
[1776644176288,57.44,74195.56,0.0,-0.97824,1e-05,3.68058]
[1776644176436,57.44,74195.56,0.0,-0.97824,1e-05,3.68058]
[1776644176537,57.44,74193.01,0.0,-0.97828,1e-05,3.67498]
[1776644177916,57.44,74188.84,0.0,-0.97834,1e-05,3.66676]
[1776644178923,57.44,74191.28,0.0,-0.97831,1e-05,3.67093]
[1776644179930,57.44,74198.62,0.0,-0.97822,1e-05,3.6843]
[1776644180937,57.43,74200.59,0.0,-0.9782,1e-05,3.68758]
[1776644181946,57.43,74208.57,0.0,-0.9781,1e-05,3.70218]
[1776644182956,57.43,74212.83,0.0,-0.97804,1e-05,3.70976]
[1776644185144,57.43,74212.9,0.0,-0.97805,1e-05,3.70943]
[1776644185191,57.43,74212.9,0.0,-0.97805,1e-05,3.70943]
[1776644185301,57.43,74212.9,0.0,-0.97805,1e-05,3.70943]
[1776644186317,57.43,74212.9,0.0,-0.97805,1e-05,3.7085]
[1776644186435,57.43,74212.9,0.0,-0.97805,1e-05,3.7085]
[1776644187827,57.42,74207.81,0.0,-0.97813,1e-05,3.698]
[1776644187993,57.42,74200.57,0.0,-0.97822,1e-05,3.68437]
[1776644189762,57.42,74200.57,0.0,-0.97822,1e-05,3.68437]
[1776644189811,57.42,74200.57,0.0,-0.97822,1e-05,3.68437]
[1776644189912,57.42,74201.05,0.0,-0.97822,1e-05,3.68444]
[1776644189939,57.42,74201.05,0.0,-0.97822,1e-05,3.68444]
[1776644191014,57.42,74195.45,0.0,-0.9783,1e-05,3.67152]
[1776644194303,57.42,74193.32,0.0,-0.97834,1e-05,3.66674]
[1776644194356,57.42,74193.32,0.0,-0.97834,1e-05,3.66674]
[1776644194435,57.42,74193.32,0.0,-0.97834,1e-05,3.66674]
[1776644194457,57.41,74188.56,0.0,-0.9784,1e-05,3.65708]
[1776644200078,57.41,74187.6,0.0,-0.97843,1e-05,3.65347]
[1776644201881,57.41,74187.6,0.0,-0.97843,1e-05,3.65347]
[1776644201931,57.41,74187.6,0.0,-0.97843,1e-05,3.65347]
[1776644202191,57.4,74189.17,0.0,-0.97841,1e-05,3.65604]
[1776644203099,57.4,74193.02,0.0,-0.97837,1e-05,3.66251]
[1776644204106,57.4,74190.4,0.0,-0.9784,1e-05,3.65723]
[1776644207127,57.4,74186.42,0.0,-0.97846,1e-05,3.6487]
[1776644209862,57.39,74186.55,0.0,-0.97846,1e-05,3.64859]
[1776644209936,57.39,74186.55,0.0,-0.97846,1e-05,3.64859]
[1776644209141,57.39,74183.94,0.0,-0.9785,1e-05,3.64337]
[1776644210096,57.39,74183.94,0.0,-0.9785,1e-05,3.64337]
[1776644210312,57.39,74183.94,0.0,-0.9785,1e-05,3.64337]
[1776644210443,57.39,74183.94,0.0,-0.9785,1e-05,3.64337]
[1776644214177,57.39,74188.41,0.0,-0.97845,1e-05,3.65]
[1776644215461,57.39,74188.41,0.0,-0.97845,1e-05,3.65]
[1776644215493,57.39,74188.41,0.0,-0.97845,1e-05,3.65]
[1776644215699,57.39,74188.41,0.0,-0.97845,1e-05,3.65]
[1776644221225,57.38,74188.45,0.0,-0.97847,1e-05,3.64759]
[1776644222232,57.38,74192.99,0.0,-0.97841,1e-05,3.65571]
[1776644223248,57.38,74196.31,0.0,-0.97837,1e-05,3.66155]
[1776644224121,57.38,74196.31,0.0,-0.97837,1e-05,3.66155]
[1776644224199,57.38,74196.31,0.0,-0.97837,1e-05,3.66155]
[1776644224238,57.38,74196.31,0.0,-0.97837,1e-05,3.66155]
[1776644225932,57.37,74197.71,0.0,-0.97836,1e-05,3.66379]
[1776644226206,57.37,74197.52,0.0,-0.97836,1e-05,3.66306]
[1776644227272,57.37,74201.67,0.0,-0.97832,1e-05,3.67007]
[1776644228584,57.37,74201.67,0.0,-0.97832,1e-05,3.67007]
[1776644228696,57.37,74201.67,0.0,-0.97832,1e-05,3.67007]
[1776644228769,57.37,74201.67,0.0,-0.97832,1e-05,3.67007]
[1776644228937,57.37,74201.67,0.0,-0.97832,1e-05,3.67007]
[1776644228798,57.37,74207.16,0.0,-0.97825,1e-05,3.6796]
[1776644232308,57.36,74201.02,0.0,-0.97834,1e-05,3.66685]
[1776644233785,57.36,74201.02,0.0,-0.97834,1e-05,3.66685]
[1776644233885,57.36,74201.02,0.0,-0.97834,1e-05,3.66685]
[1776644233945,57.36,74201.02,0.0,-0.97834,1e-05,3.66685]
[1776644233886,57.36,74199.49,0.0,-0.97836,1e-05,3.66319]
[1776644234322,57.36,74203.66,0.0,-0.97831,1e-05,3.671]
[1776644238350,57.35,74192.18,0.0,-0.97847,1e-05,3.64796]
[1776644239187,57.35,74192.18,0.0,-0.97847,1e-05,3.64796]
[1776644239205,57.35,74192.18,0.0,-0.97847,1e-05,3.64796]
[1776644239449,57.35,74192.18,0.0,-0.97847,1e-05,3.64796]
[1776644239550,57.35,74191.88,0.0,-0.97848,1e-05,3.64667]
[1776644245945,57.35,74190.93,0.0,-0.9785,1e-05,3.64351]
[1776644246012,57.34,74191.93,0.0,-0.97849,1e-05,3.64503]
[1776644246188,57.34,74191.93,0.0,-0.97849,1e-05,3.64503]
[1776644251441,57.34,74178.02,0.0,-0.97869,1e-05,3.61513]
[1776644253455,57.33,74181.27,0.0,-0.97865,1e-05,3.62053]
[1776644254863,57.33,74181.27,0.0,-0.97865,1e-05,3.62053]
[1776644254940,57.33,74181.27,0.0,-0.97865,1e-05,3.62053]
[1776644254981,57.33,74181.27,0.0,-0.97865,1e-05,3.62053]
[1776644254885,57.33,74186.13,0.0,-0.97859,1e-05,3.62896]
[1776644255674,57.33,74186.13,0.0,-0.97859,1e-05,3.62896]
[1776644255876,57.33,74186.13,0.0,-0.97859,1e-05,3.62896]
[1776644255918,57.33,74199.94,0.0,-0.97842,1e-05,3.65441]
[1776644256476,57.33,74211.68,0.0,-0.97827,1e-05,3.67641]
[1776644257483,57.33,74213.51,0.0,-0.97825,1e-05,3.67909]
[1776644258490,57.33,74199.9,0.0,-0.97843,1e-05,3.65357]
[1776644259331,57.33,74199.9,0.0,-0.97843,1e-05,3.65357]
[1776644259498,57.32,74186.74,0.0,-0.9786,1e-05,3.62826]
[1776644260503,57.32,74187.44,0.0,-0.97859,1e-05,3.62925]
[1776644261994,57.32,74187.44,0.0,-0.97859,1e-05,3.62925]
[1776644262061,57.32,74187.89,0.0,-0.97859,1e-05,3.62977]
[1776644262194,57.32,74187.89,0.0,-0.97859,1e-05,3.62977]
[1776644263531,57.32,74169.87,0.0,-0.97882,1e-05,3.59602]
[1776644264536,57.32,74157.26,0.0,-0.97898,1e-05,3.5722]
[1776644265544,57.32,74153.25,0.0,-0.97903,1e-05,3.56461]
[1776644267729,57.32,74151.74,0.0,-0.97905,1e-05,3.56163]
[1776644267830,57.32,74150.48,0.0,-0.97907,1e-05,3.55912]
[1776644269572,57.32,74156.84,0.0,-0.97899,1e-05,3.5704]
[1776644271444,57.31,74157.03,0.0,-0.97899,1e-05,3.57054]
[1776644271763,57.31,74157.38,0.0,-0.97899,1e-05,3.57096]
[1776644272642,57.31,74157.38,0.0,-0.97899,1e-05,3.57096]
[1776644272649,57.31,74157.38,0.0,-0.97899,1e-05,3.57096]
[1776644272694,57.31,74157.38,0.0,-0.97899,1e-05,3.57096]
[1776644274607,57.31,74167.76,0.0,-0.97886,1e-05,3.58942]
[1776644275614,57.31,74168.12,0.0,-0.97886,1e-05,3.58984]
[1776644277805,57.31,74167.51,0.0,-0.97887,1e-05,3.58846]
[1776644277857,57.31,74167.51,0.0,-0.97887,1e-05,3.58846]
[1776644277937,57.31,74167.51,0.0,-0.97887,1e-05,3.58846]
[1776644282663,57.3,74172.46,0.0,-0.97882,1e-05,3.59609]
[1776644283122,57.3,74172.46,0.0,-0.97882,1e-05,3.59609]
[1776644283194,57.3,74172.46,0.0,-0.97882,1e-05,3.59609]
[1776644283274,57.3,74172.46,0.0,-0.97882,1e-05,3.59609]
[1776644283435,57.3,74172.46,0.0,-0.97882,1e-05,3.59609]
[1776644288706,57.3,74175.17,0.0,-0.9788,1e-05,3.59952]
[1776644289035,57.3,74175.17,0.0,-0.9788,1e-05,3.59952]
[1776644289087,57.3,74175.17,0.0,-0.9788,1e-05,3.59952]
[1776644289203,57.3,74175.17,0.0,-0.9788,1e-05,3.59952]
[1776644289712,57.3,74186.43,0.0,-0.97866,1e-05,3.62013]
[1776644290720,57.3,74191.35,0.0,-0.9786,1e-05,3.62898]
[1776644291727,57.29,74178.05,0.0,-0.97877,1e-05,3.60395]
[1776644292734,57.29,74175.98,0.0,-0.97879,1e-05,3.59984]
[1776644293158,57.29,74175.98,0.0,-0.97879,1e-05,3.59984]
[1776644293191,57.29,74175.98,0.0,-0.97879,1e-05,3.59984]
[1776644293213,57.29,74175.98,0.0,-0.97879,1e-05,3.59984]
[1776644294444,57.29,74176.19,0.0,-0.97879,1e-05,3.59996]
[1776644294688,57.29,74176.19,0.0,-0.97879,1e-05,3.59996]
[1776644299782,57.29,74176.4,0.0,-0.9788,1e-05,3.59873]
[1776644302027,57.28,74176.37,0.0,-0.9788,1e-05,3.59841]
[1776644302080,57.28,74176.48,0.0,-0.9788,1e-05,3.59835]
[1776644302191,57.28,74176.48,0.0,-0.9788,1e-05,3.59835]
[1776644307839,57.28,74176.98,0.0,-0.97881,1e-05,3.59772]
[1776644309359,57.28,74177.18,0.0,-0.97881,1e-05,3.59783]
[1776644309411,57.28,74177.18,0.0,-0.97881,1e-05,3.59783]
[1776644309438,57.28,74177.18,0.0,-0.97881,1e-05,3.59783]
[1776644311867,57.27,74179.4,0.0,-0.9788,1e-05,3.5992]
[1776644312874,57.27,74182.58,0.0,-0.97876,1e-05,3.60483]
[1776644313207,57.27,74182.58,0.0,-0.97876,1e-05,3.60483]
[1776644313259,57.27,74182.58,0.0,-0.97876,1e-05,3.60483]
[1776644313443,57.27,74182.58,0.0,-0.97876,1e-05,3.60483]
[1776644313881,57.27,74187.9,0.0,-0.97869,1e-05,3.61444]
[1776644314888,57.27,74194.3,0.0,-0.97862,1e-05,3.62605]
[1776644317329,57.27,74192.49,0.0,-0.97864,1e-05,3.62207]
[1776644317437,57.27,74192.49,0.0,-0.97864,1e-05,3.62207]
[1776644322701,57.26,74191.29,0.0,-0.97867,1e-05,3.61835]
[1776644322945,57.26,74188.41,0.0,-0.97871,1e-05,3.61271]
[1776644327979,57.26,74188.26,0.0,-0.97872,1e-05,3.61103]
[1776644329994,57.25,74191.14,0.0,-0.97869,1e-05,3.61582]
[1776644332010,57.25,74194.52,0.0,-0.97865,1e-05,3.62153]
[1776644333015,57.25,74202.56,0.0,-0.97855,1e-05,3.63621]
[1776644334023,57.25,74201.24,0.0,-0.97857,1e-05,3.63343]
[1776644335030,57.25,74203.68,0.0,-0.97854,1e-05,3.63766]
[1776644336784,57.25,74202.97,0.0,-0.97855,1e-05,3.63601]
[1776644337044,57.25,74200.11,0.0,-0.97859,1e-05,3.63036]
[1776644338448,57.25,74198.48,0.0,-0.97861,1e-05,3.62701]
[1776644339058,57.24,74198.4,0.0,-0.97861,1e-05,3.62656]
[1776644342078,57.24,74193.47,0.0,-0.97868,1e-05,3.61648]
[1776644343087,57.24,74186.96,0.0,-0.97877,1e-05,3.60411]
[1776644344094,57.24,74184.63,0.0,-0.9788,1e-05,3.59953]
[1776644347115,57.24,74188.33,0.0,-0.97876,1e-05,3.60563]
[1776644348122,57.24,74191.39,0.0,-0.97872,1e-05,3.61104]
[1776644353157,57.23,74193.18,0.0,-0.97871,1e-05,3.61298]
[1776644359202,57.22,74194.07,0.0,-0.97871,1e-05,3.61296]
[1776644361216,57.22,74196.55,0.0,-0.97868,1e-05,3.61701]
[1776644364237,57.22,74201.66,0.0,-0.97862,1e-05,3.62567]
[1776644368265,57.21,74194.49,0.0,-0.97872,1e-05,3.61113]
[1776644369273,57.21,74192.2,0.0,-0.97875,1e-05,3.6066]
[1776644374308,57.21,74192.18,0.0,-0.97877,1e-05,3.60327]
[1776644375315,57.21,74183.99,0.0,-0.97888,1e-05,3.58784]
[1776644376322,57.21,74183.1,0.0,-0.97889,1e-05,3.58596]
[1776644381358,57.2,74181.26,0.0,-0.97892,1e-05,3.58142]
[1776644382364,57.2,74176.44,0.0,-0.97898,1e-05,3.5723]
[1776644384380,57.2,74173.76,0.0,-0.97902,1e-05,3.56696]
[1776644389414,57.2,74173.1,0.0,-0.97903,1e-05,3.56478]
[1776644394449,57.19,74173.05,0.0,-0.97904,1e-05,3.56375]
[1776644399484,57.19,74170.99,0.0,-0.97907,1e-05,3.55904]
[1776644400498,57.19,74166.8,0.0,-0.97912,1e-05,3.55117]
[1776644402512,57.19,74171.75,0.0,-0.97907,1e-05,3.55992]
[1776644405532,57.18,74176.18,0.0,-0.97901,1e-05,3.56755]
[1776644409560,57.18,74164.55,0.0,-0.97916,1e-05,3.54543]
[1776644411574,57.18,74161.55,0.0,-0.9792,1e-05,3.53958]
[1776644415602,57.18,74157.87,0.0,-0.97925,1e-05,3.53226]
[1776644416609,57.18,74161.84,0.0,-0.9792,1e-05,3.53938]
[1776644421644,57.17,74168.2,0.0,-0.97913,1e-05,3.55031]
[1776644425672,57.17,74167.48,0.0,-0.97914,1e-05,3.54832]
[1776644429700,57.17,74155.52,0.0,-0.9793,1e-05,3.5256]
[1776644430707,57.17,74155.2,0.0,-0.9793,1e-05,3.52489]
[1776644433686,57.17,74154.58,0.0,-0.97932,1e-05,3.52157]
[1776644433732,57.17,74154.58,0.0,-0.97932,1e-05,3.52157]
[1776644433937,57.17,74154.58,0.0,-0.97932,1e-05,3.52157]
[1776644439770,57.16,74152.13,0.0,-0.97936,1e-05,3.51624]
[1776644441785,57.16,74159.4,0.0,-0.97927,1e-05,3.5294]
[1776644442792,57.16,74153.87,0.0,-0.97934,1e-05,3.51904]
[1776644447828,57.16,74154.4,0.0,-0.97934,1e-05,3.51937]
[1776644452862,57.16,74156.83,0.0,-0.97931,1e-05,3.52314]
[1776644457897,57.16,74158.81,0.0,-0.97929,1e-05,3.52604]
[1776644458904,57.15,74161.08,0.0,-0.97927,1e-05,3.53004]
[1776644459911,57.15,74158.84,0.0,-0.9793,1e-05,3.52579]
[1776644464946,57.15,74158.29,0.0,-0.97931,1e-05,3.52404]
[1776644466960,57.15,74161.69,0.0,-0.97927,1e-05,3.52996]
[1776644470988,57.15,74158.96,0.0,-0.97931,1e-05,3.52436]
[1776644471995,57.15,74153.09,0.0,-0.97938,1e-05,3.5135]
[1776644473002,57.15,74159.86,0.0,-0.9793,1e-05,3.52572]
[1776644474009,57.15,74162.88,0.0,-0.97926,1e-05,3.53109]
[1776644476023,57.15,74160.54,0.0,-0.97929,1e-05,3.5265]
[1776644477030,57.14,74171.02,0.0,-0.97916,1e-05,3.54554]
[1776644478037,57.14,74179.42,0.0,-0.97906,1e-05,3.56079]
[1776644479044,57.14,74182.76,0.0,-0.97902,1e-05,3.56673]
[1776644484080,57.14,74184.15,0.0,-0.97901,1e-05,3.56821]
[1776644486094,57.14,74190.58,0.0,-0.97893,1e-05,3.57965]
[1776644487101,57.14,74193.14,0.0,-0.9789,1e-05,3.58415]
[1776644488108,57.14,74197.45,0.0,-0.97885,1e-05,3.59189]
[1776644489115,57.13,74193.29,0.0,-0.9789,1e-05,3.58393]
[1776644492135,57.13,74195.66,0.0,-0.97889,1e-05,3.58563]
[1776644494151,57.13,74203.25,0.0,-0.9788,1e-05,3.59921]
[1776644495158,57.13,74204.22,0.0,-0.97879,1e-05,3.60075]
[1776644497172,57.13,74200.43,0.0,-0.97884,1e-05,3.59319]
[1776644499186,57.13,74203.22,0.0,-0.97881,1e-05,3.59785]
[1776644501200,57.12,74200.7,0.0,-0.97884,1e-05,3.59267]
[1776644505228,57.12,74197.67,0.0,-0.97889,1e-05,3.58605]
[1776644509256,57.12,74202.21,0.0,-0.97884,1e-05,3.59353]
[1776644512277,57.11,74208.71,0.0,-0.97876,1e-05,3.60484]
[1776644514291,57.11,74211.0,0.0,-0.97873,1e-05,3.60856]
[1776644519326,57.11,74209.89,0.0,-0.97876,1e-05,3.60514]
[1776644520333,57.11,74206.79,0.0,-0.9788,1e-05,3.59911]
[1776644521340,57.1,74203.74,0.0,-0.97884,1e-05,3.5932]
[1776644525368,57.1,74198.92,0.0,-0.97891,1e-05,3.58331]
[1776644527382,57.1,74202.63,0.0,-0.97886,1e-05,3.58974]
[1776644528389,57.1,74197.91,0.0,-0.97892,1e-05,3.58077]
[1776644533424,57.09,74197.41,0.0,-0.97894,1e-05,3.57877]
[1776644534431,57.09,74203.02,0.0,-0.97887,1e-05,3.58894]
[1776644535438,57.09,74206.78,0.0,-0.97882,1e-05,3.59568]
[1776644537453,57.09,74213.48,0.0,-0.97874,1e-05,3.60764]
[1776644538460,57.09,74218.63,0.0,-0.97868,1e-05,3.61696]
[1776644540474,57.09,74222.21,0.0,-0.97864,1e-05,3.62308]
[1776644542488,57.09,74225.58,0.0,-0.9786,1e-05,3.62879]
[1776644547547,57.08,74227.14,0.0,-0.97859,1e-05,3.63052]
[1776644552562,57.07,74222.8,0.0,-0.97867,1e-05,3.61871]
[1776644554576,57.07,74225.53,0.0,-0.97863,1e-05,3.62326]
[1776644555584,57.07,74228.27,0.0,-0.9786,1e-05,3.6281]
[1776644559639,57.07,74230.21,0.0,-0.97858,1e-05,3.63114]
[1776644559877,57.07,74230.21,0.0,-0.97858,1e-05,3.63114]
[1776644559947,57.07,74230.21,0.0,-0.97858,1e-05,3.63114]
[1776644560166,57.07,74230.89,0.0,-0.97858,1e-05,3.63183]
[1776644560621,57.07,74225.19,0.0,-0.97865,1e-05,3.62118]
[1776644562858,57.06,74224.98,0.0,-0.97866,1e-05,3.62023]
[1776644562894,57.06,74224.72,0.0,-0.97866,1e-05,3.61947]
[1776644568312,57.06,74224.83,0.0,-0.97867,1e-05,3.61861]
[1776644569684,57.06,74213.66,0.0,-0.97881,1e-05,3.59703]
[1776644570691,57.06,74213.82,0.0,-0.97881,1e-05,3.5971]
[1776644571898,57.06,74213.82,0.0,-0.97881,1e-05,3.5971]
[1776644571940,57.06,74213.82,0.0,-0.97881,1e-05,3.5971]
[1776644571961,57.06,74213.82,0.0,-0.97881,1e-05,3.5971]
[1776644573390,57.05,74213.25,0.0,-0.97882,1e-05,3.59559]
[1776644573436,57.05,74213.25,0.0,-0.97882,1e-05,3.59559]
[1776644574719,57.05,74208.97,0.0,-0.97888,1e-05,3.5872]
[1776644575726,57.05,74201.87,0.0,-0.97897,1e-05,3.57385]
[1776644576733,57.05,74201.64,0.0,-0.97898,1e-05,3.57324]
[1776644579420,57.05,74203.32,0.0,-0.97896,1e-05,3.57597]
[1776644579754,57.05,74204.77,0.0,-0.97894,1e-05,3.57846]
[1776644583216,57.05,74206.08,0.0,-0.97893,1e-05,3.5805]
[1776644583232,57.05,74211.33,0.0,-0.97886,1e-05,3.59004]
[1776644583782,57.05,74221.09,0.0,-0.97874,1e-05,3.60796]
[1776644584789,57.05,74223.59,0.0,-0.97871,1e-05,3.61237]
[1776644585867,57.05,74223.59,0.0,-0.97871,1e-05,3.61237]
[1776644585917,57.05,74223.59,0.0,-0.97871,1e-05,3.61237]
[1776644585940,57.05,74223.59,0.0,-0.97871,1e-05,3.61237]
[1776644590831,57.04,74228.15,0.0,-0.97866,1e-05,3.61935]
[1776644592845,57.04,74231.35,0.0,-0.97863,1e-05,3.6248]
[1776644593467,57.04,74231.35,0.0,-0.97863,1e-05,3.6248]
[1776644593698,57.04,74231.35,0.0,-0.97863,1e-05,3.6248]
[1776644593940,57.04,74231.35,0.0,-0.97863,1e-05,3.6248]
[1776644596875,57.03,74239.97,0.0,-0.97852,1e-05,3.63984]
[1776644597882,57.03,74241.86,0.0,-0.9785,1e-05,3.64309]
[1776644598889,57.03,74248.33,0.0,-0.97842,1e-05,3.65493]
[1776644601910,57.03,74244.94,0.0,-0.97847,1e-05,3.64759]
[1776644602377,57.03,74244.94,0.0,-0.97847,1e-05,3.64759]
[1776644602436,57.03,74244.94,0.0,-0.97847,1e-05,3.64759]
[1776644602917,57.03,74244.12,0.0,-0.97848,1e-05,3.64573]
[1776644603924,57.03,74237.44,0.0,-0.97857,1e-05,3.6329]
[1776644604930,57.02,74238.32,0.0,-0.97856,1e-05,3.63426]
[1776644605729,57.02,74238.32,0.0,-0.97856,1e-05,3.63426]
[1776644605778,57.02,74238.32,0.0,-0.97856,1e-05,3.63426]
[1776644605937,57.02,74238.32,0.0,-0.97856,1e-05,3.63426]
[1776644610973,57.02,74239.85,0.0,-0.97855,1e-05,3.6354]
[1776644611419,57.02,74239.85,0.0,-0.97855,1e-05,3.6354]
[1776644611435,57.02,74239.85,0.0,-0.97855,1e-05,3.6354]
[1776644616424,57.01,74242.83,0.0,-0.97854,1e-05,3.63753]
[1776644620036,57.01,74245.82,0.0,-0.97851,1e-05,3.64194]
[1776644621369,57.01,74245.82,0.0,-0.97851,1e-05,3.64194]
[1776644621043,57.01,74248.57,0.0,-0.97848,1e-05,3.64679]
[1776644621418,57.01,74248.57,0.0,-0.97848,1e-05,3.64679]
[1776644621437,57.01,74248.57,0.0,-0.97848,1e-05,3.64679]
[1776644625071,57.0,74254.72,0.0,-0.97841,1e-05,3.65707]
[1776644626078,57.0,74257.49,0.0,-0.97837,1e-05,3.66195]
[1776644629099,57.0,74263.62,0.0,-0.9783,1e-05,3.67247]
[1776644629750,57.0,74263.62,0.0,-0.9783,1e-05,3.67247]
[1776644629885,57.0,74263.62,0.0,-0.9783,1e-05,3.67247]
[1776644630106,57.0,74263.17,0.0,-0.97831,1e-05,3.67128]
[1776644632612,56.99,74262.11,0.0,-0.97833,1e-05,3.66855]
[1776644633221,56.99,74262.11,0.0,-0.97833,1e-05,3.66855]
[1776644633244,56.99,74262.11,0.0,-0.97833,1e-05,3.66855]
[1776644633435,56.99,74260.51,0.0,-0.97835,1e-05,3.66482]
[1776644639170,56.98,74259.13,0.0,-0.97838,1e-05,3.66048]
[1776644640178,56.98,74247.92,0.0,-0.97853,1e-05,3.63906]
[1776644642192,56.98,74246.94,0.0,-0.97855,1e-05,3.63658]
[1776644643235,56.98,74246.94,0.0,-0.97855,1e-05,3.63658]
[1776644643288,56.98,74246.94,0.0,-0.97855,1e-05,3.63658]
[1776644643605,56.98,74245.83,0.0,-0.97856,1e-05,3.6339]
[1776644646964,56.98,74247.2,0.0,-0.97855,1e-05,3.63587]
[1776644646987,56.98,74247.2,0.0,-0.97855,1e-05,3.63587]
[1776644647192,56.98,74247.2,0.0,-0.97855,1e-05,3.63587]
[1776644647227,56.97,74248.17,0.0,-0.97854,1e-05,3.63738]
[1776644648108,56.97,74248.17,0.0,-0.97854,1e-05,3.63738]
[1776644648194,56.97,74248.17,0.0,-0.97854,1e-05,3.63738]
[1776644648296,56.97,74249.51,0.0,-0.97853,1e-05,3.63929]
[1776644649242,56.97,74256.67,0.0,-0.97844,1e-05,3.65274]
[1776644650200,56.97,74256.67,0.0,-0.97844,1e-05,3.65274]
[1776644650298,56.97,74257.57,0.0,-0.97843,1e-05,3.65379]
[1776644650435,56.97,74257.57,0.0,-0.97843,1e-05,3.65379]
[1776644650465,56.97,74257.57,0.0,-0.97843,1e-05,3.65379]
[1776644652170,56.97,74257.54,0.0,-0.97843,1e-05,3.65374]
[1776644652194,56.97,74257.54,0.0,-0.97843,1e-05,3.65374]
[1776644655626,56.96,74259.18,0.0,-0.97842,1e-05,3.65517]
[1776644655689,56.96,74259.18,0.0,-0.97842,1e-05,3.65517]
[1776644655712,56.96,74259.18,0.0,-0.97842,1e-05,3.65517]
[1776644657113,56.96,74259.07,0.0,-0.97842,1e-05,3.65463]
[1776644657165,56.96,74259.07,0.0,-0.97842,1e-05,3.65463]
[1776644657199,56.96,74259.07,0.0,-0.97842,1e-05,3.65463]
[1776644657298,56.96,74256.6,0.0,-0.97846,1e-05,3.64965]
[1776644661326,56.96,74259.86,0.0,-0.97843,1e-05,3.6545]
[1776644661795,56.96,74259.86,0.0,-0.97843,1e-05,3.6545]
[1776644661807,56.96,74259.86,0.0,-0.97843,1e-05,3.6545]
[1776644661936,56.96,74259.86,0.0,-0.97843,1e-05,3.6545]
[1776644663926,56.95,74257.6,0.0,-0.97846,1e-05,3.64959]
[1776644663935,56.95,74257.6,0.0,-0.97846,1e-05,3.64959]
[1776644663950,56.95,74257.6,0.0,-0.97846,1e-05,3.64959]
[1776644664253,56.95,74257.6,0.0,-0.97846,1e-05,3.64959]
[1776644664347,56.95,74257.32,0.0,-0.97847,1e-05,3.64874]
[1776644664435,56.95,74257.32,0.0,-0.97847,1e-05,3.64874]
[1776644668951,56.95,74258.39,0.0,-0.97846,1e-05,3.64946]
[1776644669002,56.95,74258.39,0.0,-0.97846,1e-05,3.64946]
[1776644669190,56.95,74258.39,0.0,-0.97846,1e-05,3.64946]
[1776644674417,56.94,74250.15,0.0,-0.97859,1e-05,3.63011]
[1776644675019,56.94,74250.15,0.0,-0.97859,1e-05,3.63011]
[1776644675050,56.94,74250.15,0.0,-0.97859,1e-05,3.63011]
[1776644675190,56.94,74250.15,0.0,-0.97859,1e-05,3.63011]
[1776644675424,56.94,74246.53,0.0,-0.97864,1e-05,3.62305]
[1776644677436,56.94,74244.98,0.0,-0.97866,1e-05,3.61988]
[1776644677488,56.94,74244.98,0.0,-0.97866,1e-05,3.61988]
[1776644677687,56.94,74244.98,0.0,-0.97866,1e-05,3.61988]
[1776644677788,56.94,74244.25,0.0,-0.97867,1e-05,3.61824]
[1776644683670,56.93,74246.48,0.0,-0.97865,1e-05,3.6211]
[1776644683689,56.93,74246.48,0.0,-0.97865,1e-05,3.6211]
[1776644683695,56.93,74246.48,0.0,-0.97865,1e-05,3.6211]
[1776644684461,56.93,74245.78,0.0,-0.97866,1e-05,3.61952]
[1776644684576,56.93,74245.78,0.0,-0.97866,1e-05,3.61952]
[1776644684580,56.93,74266.11,0.0,-0.9784,1e-05,3.65741]
[1776644685496,56.93,74262.54,0.0,-0.97845,1e-05,3.65036]
[1776644687904,56.93,74261.01,0.0,-0.97847,1e-05,3.64717]
[1776644689440,56.93,74260.72,0.0,-0.97848,1e-05,3.64631]
[1776644688517,56.93,74272.01,0.0,-0.97834,1e-05,3.66727]
[1776644689524,56.93,74271.5,0.0,-0.97835,1e-05,3.66596]
[1776644691424,56.93,74271.5,0.0,-0.97835,1e-05,3.66596]
[1776644691470,56.92,74273.72,0.0,-0.97832,1e-05,3.66981]
[1776644693077,56.92,74273.73,0.0,-0.97832,1e-05,3.66947]
[1776644693107,56.92,74273.73,0.0,-0.97832,1e-05,3.66947]
[1776644693192,56.92,74273.73,0.0,-0.97832,1e-05,3.66947]
[1776644693256,56.92,74274.14,0.0,-0.97832,1e-05,3.66989]
[1776644698588,56.91,74273.87,0.0,-0.97834,1e-05,3.66726]
[1776644701567,56.91,74273.39,0.0,-0.97835,1e-05,3.66566]
[1776644701693,56.91,74273.39,0.0,-0.97835,1e-05,3.66566]
[1776644701711,56.91,74273.39,0.0,-0.97835,1e-05,3.66566]
[1776644704630,56.91,74281.53,0.0,-0.97825,1e-05,3.67965]
[1776644705963,56.91,74281.53,0.0,-0.97825,1e-05,3.67965]
[1776644706011,56.91,74281.53,0.0,-0.97825,1e-05,3.67965]
[1776644706194,56.91,74281.53,0.0,-0.97825,1e-05,3.67965]
[1776644706241,56.9,74286.13,0.0,-0.9782,1e-05,3.688]
[1776644707651,56.9,74282.11,0.0,-0.97826,1e-05,3.67961]
[1776644709956,56.9,74282.08,0.0,-0.97826,1e-05,3.67919]
[1776644710009,56.9,74282.08,0.0,-0.97826,1e-05,3.67919]
[1776644710190,56.9,74282.08,0.0,-0.97826,1e-05,3.67919]
[1776644710291,56.9,74278.88,0.0,-0.9783,1e-05,3.67276]
[1776644711501,56.9,74278.35,0.0,-0.97831,1e-05,3.6714]
[1776644711556,56.9,74278.35,0.0,-0.97831,1e-05,3.6714]
[1776644711692,56.9,74278.35,0.0,-0.97831,1e-05,3.6714]
[1776644715711,56.89,74267.92,0.0,-0.97846,1e-05,3.64999]
[1776644716718,56.89,74258.95,0.0,-0.97857,1e-05,3.63282]
[1776644717847,56.89,74258.95,0.0,-0.97857,1e-05,3.63282]
[1776644717938,56.89,74258.95,0.0,-0.97857,1e-05,3.63282]
[1776644717988,56.89,74258.95,0.0,-0.97857,1e-05,3.63282]
[1776644717995,56.89,74255.87,0.0,-0.97862,1e-05,3.62676]
[1776644718999,56.89,74255.87,0.0,-0.97862,1e-05,3.62676]
[1776644719191,56.89,74255.87,0.0,-0.97862,1e-05,3.62676]
[1776644719292,56.89,74252.71,0.0,-0.97866,1e-05,3.62056]
[1776644720270,56.89,74252.71,0.0,-0.97866,1e-05,3.62056]
[1776644720370,56.89,74252.71,0.0,-0.97866,1e-05,3.62056]
[1776644720459,56.89,74256.31,0.0,-0.97861,1e-05,3.62704]
[1776644721201,56.89,74256.31,0.0,-0.97861,1e-05,3.62704]
[1776644721302,56.89,74284.41,0.0,-0.97826,1e-05,3.67971]
[1776644721754,56.88,74286.66,0.0,-0.97823,1e-05,3.6836]
[1776644724082,56.88,74286.69,0.0,-0.97823,1e-05,3.68329]
[1776644729815,56.87,74287.27,0.0,-0.97824,1e-05,3.68179]
[1776644734850,56.87,74287.67,0.0,-0.97825,1e-05,3.68057]
[1776644737935,56.87,74285.02,0.0,-0.97828,1e-05,3.67576]
[1776644737981,56.87,74285.02,0.0,-0.97828,1e-05,3.67576]
[1776644738195,56.87,74285.02,0.0,-0.97828,1e-05,3.67576]
[1776644740756,56.88,74283.77,0.0,-0.97829,1e-05,3.67373]
[1776644740820,56.88,74283.77,0.0,-0.97829,1e-05,3.67373]
[1776644740941,56.88,74283.77,0.0,-0.97829,1e-05,3.67373]
[1776644740985,56.88,74283.99,0.0,-0.97829,1e-05,3.67425]
[1776644744920,56.88,74280.06,0.0,-0.97834,1e-05,3.66727]
[1776644745934,56.88,74280.06,0.0,-0.97834,1e-05,3.66727]
[1776644745980,56.88,74280.06,0.0,-0.97834,1e-05,3.66727]
[1776644746189,56.88,74280.06,0.0,-0.97834,1e-05,3.66727]
[1776644748720,56.88,74280.36,0.0,-0.97833,1e-05,3.66819]
[1776644748773,56.88,74280.36,0.0,-0.97833,1e-05,3.66819]
[1776644748935,56.88,74280.36,0.0,-0.97833,1e-05,3.66819]
[1776644748948,56.88,74280.59,0.0,-0.97833,1e-05,3.66874]
[1776644751886,56.88,74282.16,0.0,-0.97831,1e-05,3.67099]
[1776644751937,56.88,74282.16,0.0,-0.97831,1e-05,3.67099]
[1776644751972,56.88,74288.54,0.0,-0.97823,1e-05,3.68271]
[1776644753081,56.88,74288.54,0.0,-0.97823,1e-05,3.68271]
[1776644753824,56.87,74287.26,0.0,-0.97825,1e-05,3.67991]
[1776644753876,56.87,74287.26,0.0,-0.97825,1e-05,3.67991]
[1776644753937,56.87,74287.26,0.0,-0.97825,1e-05,3.67991]
[1776644753986,56.87,74287.29,0.0,-0.97825,1e-05,3.67959]
[1776644759021,56.87,74288.8,0.0,-0.97825,1e-05,3.68056]
[1776644764051,56.86,74290.68,0.0,-0.97823,1e-05,3.68261]
[1776644764104,56.86,74290.68,0.0,-0.97823,1e-05,3.68261]
[1776644764187,56.86,74290.68,0.0,-0.97823,1e-05,3.68261]
[1776644766747,56.86,74291.18,0.0,-0.97824,1e-05,3.68241]
[1776644766799,56.86,74291.18,0.0,-0.97824,1e-05,3.68241]
[1776644766936,56.86,74291.18,0.0,-0.97824,1e-05,3.68241]
[1776644767078,56.85,74291.25,0.0,-0.97824,1e-05,3.68216]
[1776644768923,56.85,74291.35,0.0,-0.97824,1e-05,3.68197]
[1776644768936,56.85,74291.35,0.0,-0.97824,1e-05,3.68197]
[1776644768971,56.85,74291.35,0.0,-0.97824,1e-05,3.68197]
[1776644774127,56.84,74303.01,0.0,-0.9781,1e-05,3.70183]
[1776644775270,56.84,74303.01,0.0,-0.9781,1e-05,3.70183]
[1776644775439,56.84,74303.01,0.0,-0.9781,1e-05,3.70183]
[1776644775485,56.84,74306.59,0.0,-0.97806,1e-05,3.70876]
[1776644777359,56.84,74304.61,0.0,-0.97808,1e-05,3.70498]
[1776644781703,56.85,74303.71,0.0,-0.97809,1e-05,3.70357]
[1776644781748,56.85,74303.71,0.0,-0.97809,1e-05,3.70357]
[1776644781939,56.85,74303.71,0.0,-0.97809,1e-05,3.70357]
[1776644782184,56.85,74305.49,0.0,-0.97807,1e-05,3.70702]
[1776644785651,56.85,74303.94,0.0,-0.97809,1e-05,3.70422]
[1776644785693,56.85,74303.94,0.0,-0.97809,1e-05,3.70422]
[1776644785701,56.85,74303.94,0.0,-0.97809,1e-05,3.70422]
[1776644786212,56.85,74303.51,0.0,-0.97809,1e-05,3.70346]
[1776644786964,56.85,74303.51,0.0,-0.97809,1e-05,3.70346]
[1776644787194,56.85,74303.51,0.0,-0.97809,1e-05,3.70346]
[1776644787219,56.85,74299.37,0.0,-0.97815,1e-05,3.69564]
[1776644788226,56.85,74294.18,0.0,-0.97821,1e-05,3.68585]
[1776644790241,56.85,74290.37,0.0,-0.97826,1e-05,3.67881]
[1776644791027,56.85,74290.37,0.0,-0.97826,1e-05,3.67881]
[1776644791074,56.85,74290.37,0.0,-0.97826,1e-05,3.67881]
[1776644791186,56.85,74290.37,0.0,-0.97826,1e-05,3.67881]
[1776644791247,56.85,74290.34,0.0,-0.97827,1e-05,3.67685]
[1776644796282,56.85,74290.6,0.0,-0.97827,1e-05,3.67786]
[1776644798314,56.85,74289.09,0.0,-0.97828,1e-05,3.67511]
[1776644798366,56.85,74289.09,0.0,-0.97828,1e-05,3.67511]
[1776644798436,56.85,74289.09,0.0,-0.97828,1e-05,3.67511]
[1776644798538,56.85,74288.88,0.0,-0.97828,1e-05,3.67494]
[1776644804338,56.85,74288.37,0.0,-0.97829,1e-05,3.67457]
[1776644807361,56.86,74283.79,0.0,-0.97834,1e-05,3.66628]
[1776644808368,56.86,74274.32,0.0,-0.97846,1e-05,3.64855]
[1776644810382,56.86,74271.93,0.0,-0.97849,1e-05,3.64436]
[1776644810995,56.86,74271.93,0.0,-0.97849,1e-05,3.64436]
[1776644811047,56.86,74271.93,0.0,-0.97849,1e-05,3.64436]
[1776644811193,56.86,74271.93,0.0,-0.97849,1e-05,3.64436]
[1776644811295,56.86,74271.93,0.0,-0.97849,1e-05,3.64454]
[1776644813403,56.86,74254.6,0.0,-0.97871,1e-05,3.61239]
[1776644814996,56.86,74256.35,0.0,-0.97869,1e-05,3.61586]
[1776644815130,56.86,74256.35,0.0,-0.97869,1e-05,3.61586]
[1776644815200,56.86,74256.35,0.0,-0.97869,1e-05,3.61586]
[1776644815417,56.86,74255.68,0.0,-0.97869,1e-05,3.61484]
[1776644816424,56.86,74251.75,0.0,-0.97874,1e-05,3.60772]
[1776644818843,56.86,74250.55,0.0,-0.97875,1e-05,3.60595]
[1776644820459,56.86,74238.09,0.0,-0.97891,1e-05,3.58323]
[1776644821460,56.87,74230.91,0.0,-0.979,1e-05,3.57016]
[1776644822467,56.87,74231.8,0.0,-0.97898,1e-05,3.57209]
[1776644823474,56.87,74233.84,0.0,-0.97895,1e-05,3.57618]
[1776644825487,56.87,74230.52,0.0,-0.97899,1e-05,3.57044]
[1776644829936,56.87,74233.22,0.0,-0.97896,1e-05,3.57479]
[1776644829988,56.87,74233.22,0.0,-0.97896,1e-05,3.57479]
[1776644830192,56.87,74233.22,0.0,-0.97896,1e-05,3.57479]
[1776644830523,56.87,74232.56,0.0,-0.97897,1e-05,3.5734]
[1776644833368,56.87,74233.58,0.0,-0.97896,1e-05,3.57495]
[1776644833567,56.86,74250.93,0.0,-0.97875,1e-05,3.60706]
[1776644834574,56.86,74254.04,0.0,-0.97871,1e-05,3.61264]
[1776644836506,56.86,74254.04,0.0,-0.97871,1e-05,3.61264]
[1776644836870,56.86,74254.2,0.0,-0.97871,1e-05,3.61246]
[1776644836905,56.86,74254.2,0.0,-0.97871,1e-05,3.61246]
[1776644837023,56.86,74254.2,0.0,-0.97871,1e-05,3.61246]
[1776644837596,56.86,74254.36,0.0,-0.97871,1e-05,3.61252]
[1776644843639,56.86,74255.79,0.0,-0.9787,1e-05,3.61372]
[1776644845652,56.85,74261.44,0.0,-0.97863,1e-05,3.6238]
[1776644849842,56.85,74262.94,0.0,-0.97862,1e-05,3.62581]
[1776644849902,56.85,74262.94,0.0,-0.97862,1e-05,3.62581]
[1776644849935,56.85,74262.94,0.0,-0.97862,1e-05,3.62581]
[1776644849943,56.85,74262.73,0.0,-0.97862,1e-05,3.62514]
[1776644850671,56.85,74262.73,0.0,-0.97862,1e-05,3.62514]
[1776644850688,56.85,74262.73,0.0,-0.97862,1e-05,3.62514]
[1776644850772,56.85,74258.52,0.0,-0.97868,1e-05,3.61699]
[1776644852701,56.85,74239.55,0.0,-0.97893,1e-05,3.57915]
[1776644853708,56.85,74239.68,0.0,-0.97893,1e-05,3.5792]
[1776644856470,56.85,74241.33,0.0,-0.97891,1e-05,3.58208]
[1776644856493,56.85,74241.33,0.0,-0.97891,1e-05,3.58208]
[1776644856571,56.84,74242.61,0.0,-0.9789,1e-05,3.58407]
[1776644856782,56.84,74242.61,0.0,-0.9789,1e-05,3.58407]
[1776644859750,56.84,74254.97,0.0,-0.97875,1e-05,3.6065]
[1776644860757,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644861926,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644861935,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644861965,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644862068,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644862189,56.84,74257.95,0.0,-0.97871,1e-05,3.61184]
[1776644862290,56.84,74254.09,0.0,-0.97876,1e-05,3.60438]
[1776644864785,56.84,74249.68,0.0,-0.97882,1e-05,3.59548]
[1776644866799,56.84,74246.54,0.0,-0.97887,1e-05,3.58921]
[1776644867952,56.84,74246.54,0.0,-0.97887,1e-05,3.58921]
[1776644868006,56.84,74246.54,0.0,-0.97887,1e-05,3.58921]
[1776644868188,56.84,74246.54,0.0,-0.97887,1e-05,3.58921]
[1776644868271,56.83,74246.89,0.0,-0.97886,1e-05,3.58966]
[1776644874398,56.83,74246.22,0.0,-0.97888,1e-05,3.58741]
[1776644874443,56.83,74246.22,0.0,-0.97888,1e-05,3.58741]
[1776644874449,56.83,74246.22,0.0,-0.97888,1e-05,3.58741]
[1776644874500,56.83,74246.15,0.0,-0.97888,1e-05,3.58709]
[1776644876475,56.83,74246.26,0.0,-0.97888,1e-05,3.58709]
[1776644876577,56.83,74246.26,0.0,-0.97888,1e-05,3.5867]
[1776644876691,56.83,74246.26,0.0,-0.97888,1e-05,3.5867]
[1776644881904,56.82,74255.06,0.0,-0.97878,1e-05,3.60207]
[1776644882911,56.82,74262.58,0.0,-0.97869,1e-05,3.6159]
[1776644884171,56.82,74262.58,0.0,-0.97869,1e-05,3.6159]
[1776644884199,56.82,74262.58,0.0,-0.97869,1e-05,3.6159]
[1776644884223,56.82,74262.58,0.0,-0.97869,1e-05,3.6159]
[1776644884272,56.82,74262.71,0.0,-0.97869,1e-05,3.61589]
[1776644886940,56.82,74267.81,0.0,-0.97863,1e-05,3.62467]
[1776644888619,56.82,74267.81,0.0,-0.97863,1e-05,3.62467]
[1776644888691,56.82,74267.65,0.0,-0.97863,1e-05,3.6241]
[1776644888954,56.82,74267.71,0.0,-0.97863,1e-05,3.62395]
[1776644892814,56.81,74269.78,0.0,-0.97861,1e-05,3.62703]
[1776644895744,56.81,74269.31,0.0,-0.97862,1e-05,3.62534]
[1776644895796,56.81,74269.31,0.0,-0.97862,1e-05,3.62534]
[1776644895937,56.81,74269.31,0.0,-0.97862,1e-05,3.62534]
[1776644896008,56.81,74270.37,0.0,-0.97861,1e-05,3.62706]
[1776644901569,56.81,74272.92,0.0,-0.97859,1e-05,3.63076]
[1776644901618,56.81,74272.92,0.0,-0.97859,1e-05,3.63076]
[1776644901667,56.8,74272.7,0.0,-0.97859,1e-05,3.6298]
[1776644901691,56.8,74272.7,0.0,-0.97859,1e-05,3.6298]
[1776644904167,56.8,74272.16,0.0,-0.9786,1e-05,3.62851]
[1776644904193,56.8,74272.16,0.0,-0.9786,1e-05,3.62851]
[1776644904243,56.8,74272.49,0.0,-0.9786,1e-05,3.62886]
[1776644905067,56.8,74279.04,0.0,-0.97852,1e-05,3.6409]
[1776644906074,56.8,74273.15,0.0,-0.97859,1e-05,3.62954]
[1776644907490,56.8,74273.15,0.0,-0.97859,1e-05,3.62954]
[1776644907512,56.8,74273.15,0.0,-0.97859,1e-05,3.62954]
[1776644907592,56.8,74272.01,0.0,-0.97861,1e-05,3.62686]
[1776644907686,56.8,74272.01,0.0,-0.97861,1e-05,3.62686]
[1776644911110,56.8,74275.66,0.0,-0.97858,1e-05,3.63092]
[1776644913041,56.79,74274.3,0.0,-0.9786,1e-05,3.62809]
[1776644913128,56.79,74274.3,0.0,-0.9786,1e-05,3.62809]
[1776644913192,56.79,74274.3,0.0,-0.9786,1e-05,3.62809]
[1776644913273,56.79,74272.2,0.0,-0.97863,1e-05,3.62388]
[1776644916146,56.79,74267.87,0.0,-0.97869,1e-05,3.61498]
[1776644917153,56.79,74279.38,0.0,-0.97855,1e-05,3.63633]
[1776644918215,56.79,74279.38,0.0,-0.97855,1e-05,3.63633]
[1776644918258,56.79,74279.38,0.0,-0.97855,1e-05,3.63633]
[1776644918437,56.79,74279.38,0.0,-0.97855,1e-05,3.63633]
[1776644918475,56.79,74280.61,0.0,-0.97853,1e-05,3.63837]
[1776644924011,56.78,74279.15,0.0,-0.97856,1e-05,3.63424]
[1776644924092,56.78,74279.15,0.0,-0.97856,1e-05,3.63424]
[1776644924193,56.78,74279.15,0.0,-0.97856,1e-05,3.63424]
[1776644924204,56.78,74279.26,0.0,-0.97856,1e-05,3.63418]
[1776644929239,56.78,74285.81,0.0,-0.97849,1e-05,3.64514]
[1776644930343,56.78,74285.81,0.0,-0.97849,1e-05,3.64514]
[1776644930395,56.78,74285.81,0.0,-0.97849,1e-05,3.64514]
[1776644930434,56.78,74285.81,0.0,-0.97849,1e-05,3.64514]
[1776644930444,56.78,74288.01,0.0,-0.97846,1e-05,3.649]
[1776644936287,56.77,74288.69,0.0,-0.97846,1e-05,3.64851]
[1776644937640,56.77,74288.69,0.0,-0.97846,1e-05,3.64851]
[1776644937692,56.77,74288.69,0.0,-0.97846,1e-05,3.64851]
[1776644937940,56.77,74288.95,0.0,-0.97846,1e-05,3.6487]
[1776644938302,56.77,74288.31,0.0,-0.97847,1e-05,3.6472]
[1776644940316,56.77,74283.54,0.0,-0.97854,1e-05,3.63764]
[1776644941673,56.77,74283.54,0.0,-0.97854,1e-05,3.63764]
[1776644941695,56.77,74283.54,0.0,-0.97854,1e-05,3.63764]
[1776644942308,56.76,74283.43,0.0,-0.97854,1e-05,3.63716]
[1776644942330,56.76,74281.0,0.0,-0.97857,1e-05,3.63232]
[1776644947487,56.76,74279.31,0.0,-0.9786,1e-05,3.62811]
[1776644947537,56.76,74279.31,0.0,-0.9786,1e-05,3.62811]
[1776644947695,56.76,74279.31,0.0,-0.9786,1e-05,3.62811]
[1776644947588,56.76,74279.08,0.0,-0.97861,1e-05,3.62742]
[1776644948372,56.76,74279.11,0.0,-0.97861,1e-05,3.62722]
[1776644953407,56.75,74279.71,0.0,-0.97861,1e-05,3.62709]
[1776644956993,56.75,74280.06,0.0,-0.97861,1e-05,3.62698]
[1776644957187,56.75,74280.06,0.0,-0.97861,1e-05,3.62698]
[1776644957597,56.75,74280.06,0.0,-0.97861,1e-05,3.62698]
[1776644957692,56.75,74282.57,0.0,-0.97858,1e-05,3.63119]
[1776644959449,56.75,74280.18,0.0,-0.97862,1e-05,3.62644]
[1776644960661,56.75,74280.18,0.0,-0.97862,1e-05,3.62644]
[1776644960713,56.75,74280.18,0.0,-0.97862,1e-05,3.62644]
[1776644960708,56.75,74279.73,0.0,-0.97862,1e-05,3.62508]
[1776644962470,56.74,74277.28,0.0,-0.97866,1e-05,3.62023]
[1776644962881,56.74,74277.28,0.0,-0.97866,1e-05,3.62023]
[1776644962891,56.74,74277.28,0.0,-0.97866,1e-05,3.62023]
[1776644962935,56.74,74277.28,0.0,-0.97866,1e-05,3.62023]
[1776644964863,56.74,74277.09,0.0,-0.97866,1e-05,3.61938]
[1776644966498,56.74,74272.69,0.0,-0.97872,1e-05,3.61065]
[1776644967435,56.74,74272.69,0.0,-0.97872,1e-05,3.61065]
[1776644967586,56.74,74272.69,0.0,-0.97872,1e-05,3.61065]
[1776644967688,56.74,74272.69,0.0,-0.97872,1e-05,3.61065]
[1776644968112,56.74,74272.3,0.0,-0.97873,1e-05,3.60945]
[1776644968192,56.74,74272.3,0.0,-0.97873,1e-05,3.60945]
[1776644968512,56.74,74267.73,0.0,-0.97879,1e-05,3.6009]
[1776644971533,56.72,74270.09,0.0,-0.9788,1e-05,3.59892]
[1776644972793,56.72,74269.38,0.0,-0.97882,1e-05,3.59559]
[1776644972796,56.72,74269.38,0.0,-0.97882,1e-05,3.59559]
[1776644972939,56.72,74269.38,0.0,-0.97882,1e-05,3.59559]
[1776644978583,56.7,74268.13,0.0,-0.97886,1e-05,3.59027]
[1776644980106,56.7,74267.82,0.0,-0.97888,1e-05,3.58784]
[1776644980190,56.7,74267.82,0.0,-0.97888,1e-05,3.58784]
[1776644980439,56.7,74267.82,0.0,-0.97888,1e-05,3.58784]
[1776644985632,56.69,74271.41,0.0,-0.97884,1e-05,3.59323]
[1776644985905,56.69,74271.41,0.0,-0.97884,1e-05,3.59323]
[1776644985935,56.69,74271.41,0.0,-0.97884,1e-05,3.59323]
[1776644985957,56.69,74271.41,0.0,-0.97884,1e-05,3.59323]
[1776644988138,56.69,74271.54,0.0,-0.97884,1e-05,3.59309]
[1776644988189,56.69,74271.54,0.0,-0.97884,1e-05,3.59309]
[1776644988653,56.69,74268.97,0.0,-0.97888,1e-05,3.58809]
[1776644990667,56.69,74266.38,0.0,-0.97891,1e-05,3.58289]
[1776644992368,56.69,74264.89,0.0,-0.97893,1e-05,3.57994]
[1776644992442,56.69,74264.89,0.0,-0.97893,1e-05,3.57994]
[1776644992451,56.69,74264.89,0.0,-0.97893,1e-05,3.57994]
[1776644992689,56.69,74264.89,0.0,-0.97893,1e-05,3.57994]
[1776644998724,56.68,74264.13,0.0,-0.97895,1e-05,3.57733]
[1776645000738,56.68,74261.04,0.0,-0.97899,1e-05,3.57126]
[1776645001745,56.68,74253.44,0.0,-0.97909,1e-05,3.557]
[1776645002752,56.68,74250.89,0.0,-0.97913,1e-05,3.55097]
[1776645004890,56.67,74250.37,0.0,-0.97915,1e-05,3.54762]
[1776645004937,56.67,74250.37,0.0,-0.97915,1e-05,3.54762]
[1776645004942,56.67,74250.37,0.0,-0.97915,1e-05,3.54762]
[1776645009937,56.65,74250.79,0.0,-0.97917,1e-05,3.54494]
[1776645010190,56.65,74250.79,0.0,-0.97917,1e-05,3.54494]
[1776645010825,56.65,74250.64,0.0,-0.97917,1e-05,3.54455]
[1776645011580,56.65,74245.18,0.0,-0.97924,1e-05,3.53435]
[1776645012822,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014002,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014073,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014201,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014689,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014721,56.65,74244.86,0.0,-0.97926,1e-05,3.53198]
[1776645014768,56.64,74243.9,0.0,-0.97928,1e-05,3.52853]
[1776645014940,56.64,74243.9,0.0,-0.97928,1e-05,3.52853]
[1776645020878,56.64,74244.39,0.0,-0.97928,1e-05,3.52895]
[1776645023085,56.64,74242.57,0.0,-0.9793,1e-05,3.52552]
[1776645023094,56.64,74242.57,0.0,-0.9793,1e-05,3.52552]
[1776645023190,56.64,74242.57,0.0,-0.9793,1e-05,3.52552]
[1776645024564,56.64,74241.43,0.0,-0.97932,1e-05,3.52334]
[1776645024568,56.64,74241.43,0.0,-0.97932,1e-05,3.52334]
[1776645024692,56.64,74241.43,0.0,-0.97932,1e-05,3.52334]
[1776645024794,56.64,74241.57,0.0,-0.97932,1e-05,3.52284]
[1776645029941,56.63,74242.62,0.0,-0.97931,1e-05,3.52442]
[1776645033969,56.63,74237.55,0.0,-0.97939,1e-05,3.51286]
[1776645036058,56.63,74236.65,0.0,-0.9794,1e-05,3.51068]
[1776645036289,56.63,74236.65,0.0,-0.9794,1e-05,3.51068]
[1776645037321,56.63,74235.1,0.0,-0.97942,1e-05,3.50733]
[1776645037669,56.63,74235.1,0.0,-0.97942,1e-05,3.50733]
[1776645037721,56.63,74235.1,0.0,-0.97942,1e-05,3.50733]
[1776645037771,56.63,74234.85,0.0,-0.97943,1e-05,3.50639]
[1776645038004,56.63,74234.85,0.0,-0.97943,1e-05,3.50639]
[1776645043974,56.63,74235.32,0.0,-0.97943,1e-05,3.50672]
[1776645043980,56.63,74235.32,0.0,-0.97943,1e-05,3.50672]
[1776645044189,56.63,74235.32,0.0,-0.97943,1e-05,3.50672]
[1776645045381,56.63,74235.57,0.0,-0.97942,1e-05,3.50713]
[1776645045428,56.63,74235.57,0.0,-0.97942,1e-05,3.50713]
[1776645045437,56.63,74235.57,0.0,-0.97942,1e-05,3.50713]
[1776645045483,56.63,74235.53,0.0,-0.97943,1e-05,3.50701]
[1776645050588,56.62,74234.21,0.0,-0.97944,1e-05,3.50438]
[1776645050602,56.62,74234.21,0.0,-0.97944,1e-05,3.50438]
[1776645050693,56.62,74234.21,0.0,-0.97944,1e-05,3.50438]
[1776645055120,56.62,74230.9,0.0,-0.97949,1e-05,3.49806]
[1776645056127,56.62,74227.7,0.0,-0.97953,1e-05,3.49217]
[1776645057512,56.62,74227.7,0.0,-0.97953,1e-05,3.49217]
[1776645057522,56.62,74227.7,0.0,-0.97953,1e-05,3.49217]
[1776645057691,56.62,74227.7,0.0,-0.97953,1e-05,3.49217]
[1776645059003,56.62,74226.92,0.0,-0.97954,1e-05,3.49035]
[1776645059055,56.62,74226.92,0.0,-0.97954,1e-05,3.49035]
[1776645059189,56.62,74226.92,0.0,-0.97954,1e-05,3.49035]
[1776645059269,56.62,74226.92,0.0,-0.97954,1e-05,3.49034]
[1776645066197,56.62,74228.67,0.0,-0.97952,1e-05,3.49344]
[1776645069660,56.62,74229.5,0.0,-0.97951,1e-05,3.49493]
[1776645069696,56.62,74229.5,0.0,-0.97951,1e-05,3.49493]
[1776645069710,56.62,74229.5,0.0,-0.97951,1e-05,3.49493]
[1776645071214,56.62,74229.37,0.0,-0.97951,1e-05,3.49464]
[1776645071223,56.62,74229.37,0.0,-0.97951,1e-05,3.49464]
[1776645071435,56.62,74229.37,0.0,-0.97951,1e-05,3.49464]
[1776645071536,56.62,74230.19,0.0,-0.9795,1e-05,3.49612]
[1776645077274,56.62,74230.01,0.0,-0.9795,1e-05,3.49564]
[1776645078016,56.62,74230.01,0.0,-0.9795,1e-05,3.49564]
[1776645078068,56.62,74230.01,0.0,-0.9795,1e-05,3.49564]
[1776645078193,56.62,74230.01,0.0,-0.9795,1e-05,3.49564]
[1776645079949,56.62,74228.13,0.0,-0.97953,1e-05,3.49214]
[1776645079957,56.62,74228.13,0.0,-0.97953,1e-05,3.49214]
[1776645080186,56.62,74228.13,0.0,-0.97953,1e-05,3.49214]
[1776645080201,56.62,74228.13,0.0,-0.97953,1e-05,3.49212]
[1776645084323,56.62,74223.15,0.0,-0.97959,1e-05,3.48294]
[1776645085591,56.62,74223.15,0.0,-0.97959,1e-05,3.48294]
[1776645085662,56.62,74223.15,0.0,-0.97959,1e-05,3.48294]
[1776645085691,56.62,74223.15,0.0,-0.97959,1e-05,3.48294]
[1776645085692,56.62,74226.92,0.0,-0.97954,1e-05,3.48982]
[1776645087646,56.62,74229.75,0.0,-0.97951,1e-05,3.49499]
[1776645087695,56.62,74229.75,0.0,-0.97951,1e-05,3.49499]
[1776645087747,56.62,74234.52,0.0,-0.97945,1e-05,3.50367]
[1776645087936,56.62,74234.52,0.0,-0.97945,1e-05,3.50367]
[1776645091316,56.62,74233.53,0.0,-0.97946,1e-05,3.50179]
[1776645091362,56.62,74233.53,0.0,-0.97946,1e-05,3.50179]
[1776645091445,56.62,74233.53,0.0,-0.97946,1e-05,3.50179]
[1776645095400,56.62,74246.21,0.0,-0.97932,1e-05,3.523]
[1776645096446,56.62,74246.21,0.0,-0.97932,1e-05,3.523]
[1776645096497,56.62,74246.21,0.0,-0.97932,1e-05,3.523]
[1776645096692,56.62,74246.21,0.0,-0.97932,1e-05,3.523]
[1776645096702,56.62,74246.41,0.0,-0.97931,1e-05,3.5233]
[1776645097536,56.62,74246.41,0.0,-0.97931,1e-05,3.5233]
[1776645097588,56.62,74246.41,0.0,-0.97931,1e-05,3.5233]
[1776645097688,56.62,74246.41,0.0,-0.97931,1e-05,3.5233]
[1776645097789,56.62,74246.44,0.0,-0.97931,1e-05,3.52323]
[1776645100435,56.62,74251.26,0.0,-0.97925,1e-05,3.5326]
[1776645102322,56.62,74250.94,0.0,-0.97925,1e-05,3.53223]
[1776645102449,56.62,74262.45,0.0,-0.97911,1e-05,3.55374]
[1776645103456,56.62,74261.59,0.0,-0.97912,1e-05,3.55233]
[1776645104463,56.62,74256.51,0.0,-0.97918,1e-05,3.54311]
[1776645105660,56.62,74256.51,0.0,-0.97918,1e-05,3.54311]
[1776645105750,56.62,74252.68,0.0,-0.97923,1e-05,3.53584]
[1776645108362,56.62,74250.85,0.0,-0.97925,1e-05,3.53268]
[1776645108374,56.62,74250.85,0.0,-0.97925,1e-05,3.53268]
[1776645108435,56.62,74250.85,0.0,-0.97925,1e-05,3.53268]
[1776645108491,56.62,74250.78,0.0,-0.97925,1e-05,3.53276]
[1776645109161,56.62,74250.78,0.0,-0.97925,1e-05,3.53276]
[1776645109187,56.62,74250.78,0.0,-0.97925,1e-05,3.53276]
[1776645109203,56.62,74250.78,0.0,-0.97925,1e-05,3.53276]
[1776645109837,56.62,74250.78,0.0,-0.97925,1e-05,3.53276]
[1776645109935,56.62,74249.28,0.0,-0.97927,1e-05,3.52991]
[1776645110505,56.62,74253.34,0.0,-0.97922,1e-05,3.53732]
[1776645112519,56.62,74259.35,0.0,-0.97914,1e-05,3.54823]
[1776645114533,56.62,74262.68,0.0,-0.9791,1e-05,3.55477]
[1776645116547,56.63,74281.78,0.0,-0.97886,1e-05,3.59067]
[1776645117554,56.63,74282.25,0.0,-0.97885,1e-05,3.59166]
[1776645118561,56.63,74288.13,0.0,-0.97878,1e-05,3.60278]
[1776645120576,56.63,74296.31,0.0,-0.97867,1e-05,3.61831]
[1776645121583,56.63,74298.39,0.0,-0.97864,1e-05,3.62229]
[1776645123597,56.63,74288.99,0.0,-0.97876,1e-05,3.60477]
[1776645124604,56.63,74286.19,0.0,-0.9788,1e-05,3.59962]
[1776645126618,56.63,74281.12,0.0,-0.97886,1e-05,3.59033]
[1776645128632,56.63,74290.72,0.0,-0.97874,1e-05,3.60852]
[1776645129638,56.63,74300.88,0.0,-0.97861,1e-05,3.62772]
[1776645130646,56.63,74299.98,0.0,-0.97862,1e-05,3.62612]
[1776645131653,56.63,74295.21,0.0,-0.97868,1e-05,3.6172]
[1776645132513,56.63,74295.21,0.0,-0.97868,1e-05,3.6172]
[1776645132565,56.63,74295.21,0.0,-0.97868,1e-05,3.6172]
[1776645132686,56.63,74295.21,0.0,-0.97868,1e-05,3.6172]
[1776645134816,56.63,74294.91,0.0,-0.97868,1e-05,3.61678]
[1776645134879,56.63,74294.91,0.0,-0.97868,1e-05,3.61678]
[1776645134873,56.63,74297.65,0.0,-0.97864,1e-05,3.62208]
[1776645134937,56.63,74297.65,0.0,-0.97864,1e-05,3.62208]
[1776645135681,56.63,74297.51,0.0,-0.97865,1e-05,3.62182]
[1776645137577,56.63,74297.3,0.0,-0.97865,1e-05,3.6215]
[1776645137629,56.63,74297.3,0.0,-0.97865,1e-05,3.6215]
[1776645137694,56.63,74297.3,0.0,-0.97865,1e-05,3.6215]
[1776645143737,56.63,74297.77,0.0,-0.97864,1e-05,3.62288]
[1776645148579,56.63,74299.33,0.0,-0.97862,1e-05,3.62611]
[1776645148631,56.63,74299.33,0.0,-0.97862,1e-05,3.62611]
[1776645148689,56.63,74299.33,0.0,-0.97862,1e-05,3.62611]
[1776645150363,56.64,74299.81,0.0,-0.97861,1e-05,3.62722]
[1776645150415,56.64,74299.81,0.0,-0.97861,1e-05,3.62722]
[1776645150439,56.64,74299.81,0.0,-0.97861,1e-05,3.62722]
[1776645150786,56.64,74300.11,0.0,-0.9786,1e-05,3.62786]
[1776645155132,56.64,74300.13,0.0,-0.97861,1e-05,3.62619]
[1776645155184,56.64,74300.13,0.0,-0.97861,1e-05,3.62619]
[1776645155194,56.64,74300.13,0.0,-0.97861,1e-05,3.62619]
[1776645160564,56.64,74300.96,0.0,-0.9786,1e-05,3.62809]
[1776645160616,56.64,74300.96,0.0,-0.9786,1e-05,3.62809]
[1776645160688,56.64,74300.96,0.0,-0.9786,1e-05,3.62809]
[1776645160856,56.64,74301.03,0.0,-0.9786,1e-05,3.62829]
[1776645163976,56.64,74302.63,0.0,-0.97858,1e-05,3.63151]
[1776645164032,56.64,74302.63,0.0,-0.97858,1e-05,3.63151]
[1776645164185,56.64,74302.63,0.0,-0.97858,1e-05,3.63151]
[1776645166372,56.64,74300.24,0.0,-0.97861,1e-05,3.62714]
[1776645166435,56.64,74300.24,0.0,-0.97861,1e-05,3.62714]
[1776645166449,56.64,74300.24,0.0,-0.97861,1e-05,3.62714]
[1776645166770,56.64,74300.24,0.0,-0.97861,1e-05,3.62714]
[1776645166936,56.64,74300.24,0.0,-0.97861,1e-05,3.62714]
[1776645166899,56.64,74292.06,0.0,-0.97871,1e-05,3.61183]
[1776645167906,56.64,74283.82,0.0,-0.97881,1e-05,3.5965]
[1776645168379,56.64,74283.82,0.0,-0.97881,1e-05,3.5965]
[1776645168913,56.64,74279.6,0.0,-0.97887,1e-05,3.58873]
[1776645171580,56.64,74279.46,0.0,-0.97887,1e-05,3.58861]
[1776645171632,56.64,74279.46,0.0,-0.97887,1e-05,3.58861]
[1776645171689,56.64,74279.46,0.0,-0.97887,1e-05,3.58861]
[1776645171935,56.64,74279.92,0.0,-0.97886,1e-05,3.58973]
[1776645176970,56.64,74278.67,0.0,-0.97887,1e-05,3.58806]
[1776645182006,56.65,74280.96,0.0,-0.97884,1e-05,3.59298]
[1776645185027,56.65,74284.63,0.0,-0.97879,1e-05,3.6002]
[1776645186351,56.65,74284.63,0.0,-0.97879,1e-05,3.6002]
[1776645186373,56.65,74284.63,0.0,-0.97879,1e-05,3.6002]
[1776645186437,56.65,74284.63,0.0,-0.97879,1e-05,3.6002]
[1776645186452,56.65,74281.63,0.0,-0.97883,1e-05,3.5947]
[1776645192078,56.65,74282.97,0.0,-0.9788,1e-05,3.59791]
[1776645197113,56.65,74283.33,0.0,-0.9788,1e-05,3.59913]
[1776645199761,56.65,74283.84,0.0,-0.97879,1e-05,3.6002]
[1776645199813,56.65,74283.84,0.0,-0.97879,1e-05,3.6002]
[1776645199939,56.65,74283.84,0.0,-0.97879,1e-05,3.6002]
[1776645199915,56.65,74283.65,0.0,-0.97879,1e-05,3.60005]
[1776645206180,56.66,74286.03,0.0,-0.97876,1e-05,3.60514]
[1776645207214,56.66,74286.03,0.0,-0.97876,1e-05,3.60514]
[1776645207265,56.66,74286.03,0.0,-0.97876,1e-05,3.60514]
[1776645207435,56.66,74286.03,0.0,-0.97876,1e-05,3.60514]
[1776645207536,56.66,74291.54,0.0,-0.97868,1e-05,3.61556]
[1776645212033,56.66,74288.6,0.0,-0.97873,1e-05,3.60838]
[1776645212085,56.66,74288.6,0.0,-0.97873,1e-05,3.60838]
[1776645212189,56.66,74288.6,0.0,-0.97873,1e-05,3.60838]
[1776645212222,56.66,74289.23,0.0,-0.97872,1e-05,3.60965]
[1776645217257,56.66,74290.01,0.0,-0.97871,1e-05,3.61153]
[1776645222292,56.66,74289.37,0.0,-0.97871,1e-05,3.61074]
[1776645223549,56.66,74289.37,0.0,-0.97871,1e-05,3.61074]
[1776645223555,56.66,74289.37,0.0,-0.97871,1e-05,3.61074]
[1776645223691,56.66,74289.37,0.0,-0.97871,1e-05,3.61074]
[1776645223793,56.66,74289.37,0.0,-0.97871,1e-05,3.61082]
[1776645227327,56.66,74295.46,0.0,-0.97863,1e-05,3.62259]
[1776645228534,56.66,74295.46,0.0,-0.97863,1e-05,3.62259]
[1776645228573,56.66,74295.46,0.0,-0.97863,1e-05,3.62259]
[1776645228691,56.66,74295.46,0.0,-0.97863,1e-05,3.62259]
[1776645228793,56.66,74296.14,0.0,-0.97863,1e-05,3.62393]
[1776645233707,56.66,74297.71,0.0,-0.9786,1e-05,3.62712]
[1776645233758,56.66,74297.71,0.0,-0.9786,1e-05,3.62712]
[1776645233938,56.66,74297.71,0.0,-0.9786,1e-05,3.62712]
[1776645233790,56.66,74296.68,0.0,-0.97862,1e-05,3.62524]
[1776645236390,56.67,74291.57,0.0,-0.97868,1e-05,3.61581]
[1776645237081,56.67,74291.57,0.0,-0.97868,1e-05,3.61581]
[1776645237190,56.67,74291.57,0.0,-0.97868,1e-05,3.61581]
[1776645237272,56.67,74291.57,0.0,-0.97868,1e-05,3.61581]
[1776645237397,56.67,74287.98,0.0,-0.97873,1e-05,3.60916]
[1776645238169,56.67,74287.98,0.0,-0.97873,1e-05,3.60916]
[1776645238186,56.67,74287.98,0.0,-0.97873,1e-05,3.60916]
[1776645238404,56.67,74286.22,0.0,-0.97875,1e-05,3.60595]
[1776645243439,56.67,74283.3,0.0,-0.97878,1e-05,3.60095]
[1776645244401,56.67,74283.3,0.0,-0.97878,1e-05,3.60095]
[1776645244440,56.67,74283.3,0.0,-0.97878,1e-05,3.60095]
[1776645244453,56.67,74283.3,0.0,-0.97878,1e-05,3.60095]
[1776645244502,56.67,74283.23,0.0,-0.97878,1e-05,3.60092]
[1776645249482,56.67,74276.62,0.0,-0.97886,1e-05,3.58905]
[1776645250341,56.67,74276.62,0.0,-0.97886,1e-05,3.58905]
[1776645250435,56.67,74276.62,0.0,-0.97886,1e-05,3.58905]
[1776645250488,56.67,74268.73,0.0,-0.97896,1e-05,3.57447]
[1776645251494,56.67,74269.15,0.0,-0.97895,1e-05,3.57539]
[1776645253699,56.67,74269.12,0.0,-0.97895,1e-05,3.57548]
[1776645253711,56.67,74269.12,0.0,-0.97895,1e-05,3.57548]
[1776645253937,56.67,74269.12,0.0,-0.97895,1e-05,3.57548]
[1776645254038,56.67,74269.37,0.0,-0.97895,1e-05,3.57623]
[1776645258849,56.67,74271.94,0.0,-0.97891,1e-05,3.58144]
[1776645258881,56.67,74271.94,0.0,-0.97891,1e-05,3.58144]
[1776645258941,56.67,74271.94,0.0,-0.97891,1e-05,3.58144]
[1776645259037,56.67,74270.91,0.0,-0.97892,1e-05,3.57979]
[1776645260558,56.68,74275.71,0.0,-0.97886,1e-05,3.58887]
[1776645264837,56.68,74276.17,0.0,-0.97885,1e-05,3.59009]
[1776645264889,56.68,74276.17,0.0,-0.97885,1e-05,3.59009]
[1776645264937,56.68,74276.17,0.0,-0.97885,1e-05,3.59009]
[1776645264939,56.68,74277.51,0.0,-0.97884,1e-05,3.59282]
[1776645270628,56.68,74277.56,0.0,-0.97883,1e-05,3.59345]
[1776645271635,56.68,74274.26,0.0,-0.97888,1e-05,3.58542]
[1776645272742,56.68,74274.26,0.0,-0.97888,1e-05,3.58542]
[1776645272750,56.68,74274.26,0.0,-0.97888,1e-05,3.58542]
[1776645272942,56.68,74274.26,0.0,-0.97888,1e-05,3.58542]
[1776645273021,56.68,74275.81,0.0,-0.97886,1e-05,3.58855]
[1776645278687,56.68,74277.9,0.0,-0.97883,1e-05,3.59298]
[1776645281303,56.68,74278.1,0.0,-0.97883,1e-05,3.59356]
[1776645281355,56.68,74278.1,0.0,-0.97883,1e-05,3.59356]
[1776645281447,56.68,74278.1,0.0,-0.97883,1e-05,3.59356]
[1776645281500,56.68,74278.1,0.0,-0.97883,1e-05,3.59356]
[1776645281694,56.68,74278.1,0.0,-0.97883,1e-05,3.59356]
[1776645281709,56.68,74277.58,0.0,-0.97883,1e-05,3.59269]
[1776645287751,56.69,74277.37,0.0,-0.97883,1e-05,3.59289]
[1776645293793,56.69,74277.83,0.0,-0.97882,1e-05,3.59432]
[1776645294800,56.69,74248.83,0.0,-0.97919,1e-05,3.54053]
[1776645296814,56.69,74246.45,0.0,-0.97921,1e-05,3.53641]
[1776645297642,56.69,74246.45,0.0,-0.97921,1e-05,3.53641]
[1776645297694,56.69,74246.45,0.0,-0.97921,1e-05,3.53641]
[1776645298031,56.69,74246.45,0.0,-0.97921,1e-05,3.53641]
[1776645298309,56.69,74247.72,0.0,-0.9792,1e-05,3.53895]
[1776645298549,56.69,74247.72,0.0,-0.9792,1e-05,3.53895]
[1776645298600,56.69,74247.72,0.0,-0.9792,1e-05,3.53895]
[1776645298828,56.69,74247.87,0.0,-0.97919,1e-05,3.53941]
[1776645299403,56.69,74247.87,0.0,-0.97919,1e-05,3.53941]
[1776645299437,56.69,74247.87,0.0,-0.97919,1e-05,3.53941]
[1776645299835,56.69,74247.9,0.0,-0.97919,1e-05,3.53965]
[1776645302546,56.69,74248.42,0.0,-0.97918,1e-05,3.54097]
[1776645306001,56.7,74248.51,0.0,-0.97918,1e-05,3.54168]
[1776645306053,56.7,74248.51,0.0,-0.97918,1e-05,3.54168]
[1776645306103,56.7,74249.69,0.0,-0.97916,1e-05,3.54421]
[1776645306194,56.7,74249.69,0.0,-0.97916,1e-05,3.54421]
[1776645307932,56.7,74254.31,0.0,-0.9791,1e-05,3.55293]
[1776645310951,56.7,74255.83,0.0,-0.97908,1e-05,3.55622]
[1776645313972,56.7,74252.87,0.0,-0.97911,1e-05,3.55134]
[1776645314188,56.7,74252.87,0.0,-0.97911,1e-05,3.55134]
[1776645314240,56.7,74252.87,0.0,-0.97911,1e-05,3.55134]
[1776645314437,56.7,74252.87,0.0,-0.97911,1e-05,3.55134]
[1776645314979,56.7,74252.02,0.0,-0.97912,1e-05,3.54992]
[1776645318545,56.7,74252.17,0.0,-0.97912,1e-05,3.55069]
[1776645318597,56.7,74252.17,0.0,-0.97912,1e-05,3.55069]
[1776645318697,56.7,74252.17,0.0,-0.97912,1e-05,3.55069]
[1776645319007,56.7,74251.25,0.0,-0.97913,1e-05,3.54914]
[1776645324051,56.71,74252.04,0.0,-0.97911,1e-05,3.55142]
[1776645324500,56.71,74252.04,0.0,-0.97911,1e-05,3.55142]
[1776645324554,56.71,74252.04,0.0,-0.97911,1e-05,3.55142]
[1776645324691,56.71,74252.04,0.0,-0.97911,1e-05,3.55142]
[1776645325058,56.71,74252.17,0.0,-0.97911,1e-05,3.55181]
[1776645330093,56.71,74252.56,0.0,-0.9791,1e-05,3.55332]
[1776645331115,56.71,74252.56,0.0,-0.9791,1e-05,3.55332]
[1776645331167,56.71,74252.83,0.0,-0.97911,1e-05,3.55202]
[1776645331195,56.71,74252.83,0.0,-0.97911,1e-05,3.55202]
[1776645332107,56.71,74253.39,0.0,-0.9791,1e-05,3.55321]
[1776645337142,56.71,74255.05,0.0,-0.97907,1e-05,3.55708]
[1776645342178,56.72,74254.61,0.0,-0.97907,1e-05,3.55703]
[1776645347215,56.72,74255.0,0.0,-0.97906,1e-05,3.55852]
[1776645352250,56.72,74254.89,0.0,-0.97906,1e-05,3.55908]
[1776645357285,56.73,74254.53,0.0,-0.97906,1e-05,3.55917]
[1776645361314,56.73,74232.8,0.0,-0.97932,1e-05,3.51967]
[1776645362329,56.73,74226.34,0.0,-0.9794,1e-05,3.50781]
[1776645363329,56.73,74246.49,0.0,-0.97915,1e-05,3.54512]
[1776645364336,56.73,74239.54,0.0,-0.97924,1e-05,3.53271]
[1776645366350,56.73,74234.0,0.0,-0.9793,1e-05,3.5229]
[1776645370378,56.74,74229.3,0.0,-0.97935,1e-05,3.51511]
[1776645375413,56.74,74230.31,0.0,-0.97933,1e-05,3.51805]
[1776645377427,56.74,74223.09,0.0,-0.97942,1e-05,3.50523]
[1776645378434,56.74,74220.58,0.0,-0.97945,1e-05,3.50087]
[1776645381455,56.75,74210.29,0.0,-0.97957,1e-05,3.4828]
[1776645382462,56.75,74211.05,0.0,-0.97956,1e-05,3.48446]
[1776645383469,56.75,74215.66,0.0,-0.9795,1e-05,3.49314]
[1776645388504,56.75,74214.58,0.0,-0.97951,1e-05,3.49246]
[1776645393576,56.76,74213.59,0.0,-0.97952,1e-05,3.48975]
[1776645394068,56.76,74217.5,0.0,-0.97947,1e-05,3.49741]
[1776645402604,56.77,74217.05,0.0,-0.97946,1e-05,3.4986]
[1776645407640,56.77,74219.13,0.0,-0.97943,1e-05,3.50365]
[1776645412675,56.77,74217.49,0.0,-0.97944,1e-05,3.50186]
[1776645417710,56.78,74216.85,0.0,-0.97944,1e-05,3.50193]
[1776645418717,56.78,74213.16,0.0,-0.97948,1e-05,3.49543]
[1776645420731,56.78,74206.29,0.0,-0.97956,1e-05,3.48341]
[1776645421739,56.78,74199.21,0.0,-0.97965,1e-05,3.4708]
[1776645422745,56.78,74200.43,0.0,-0.97963,1e-05,3.47332]
[1776645427782,56.79,74199.74,0.0,-0.97963,1e-05,3.47356]
[1776645430803,56.79,74206.77,0.0,-0.97954,1e-05,3.48726]
[1776645432817,56.8,74209.1,0.0,-0.9795,1e-05,3.49206]
[1776645433824,56.8,74203.85,0.0,-0.97957,1e-05,3.48275]
[1776645437852,56.8,74201.64,0.0,-0.97959,1e-05,3.47987]
[1776645439866,56.8,74199.46,0.0,-0.97961,1e-05,3.47648]
[1776645440873,56.8,74194.61,0.0,-0.97967,1e-05,3.46796]
[1776645442887,56.81,74192.35,0.0,-0.97969,1e-05,3.46447]
[1776645445908,56.81,74186.04,0.0,-0.97976,1e-05,3.45398]
[1776645446519,56.81,74186.04,0.0,-0.97976,1e-05,3.45398]
[1776645446573,56.81,74186.04,0.0,-0.97976,1e-05,3.45398]
[1776645446690,56.81,74186.04,0.0,-0.97976,1e-05,3.45398]
[1776645451950,56.82,74187.69,0.0,-0.97974,1e-05,3.45701]
[1776645456985,56.82,74186.11,0.0,-0.97975,1e-05,3.45577]
[1776645457994,56.83,74182.31,0.0,-0.97979,1e-05,3.44921]
[1776645460009,56.83,74184.76,0.0,-0.97976,1e-05,3.45431]
[1776645461013,56.83,74188.13,0.0,-0.97971,1e-05,3.46075]
[1776645466048,56.84,74189.06,0.0,-0.97969,1e-05,3.46402]
[1776645471083,56.84,74186.84,0.0,-0.97971,1e-05,3.46155]
[1776645475111,56.85,74184.31,0.0,-0.97973,1e-05,3.45823]
[1776645480146,56.85,74183.99,0.0,-0.97972,1e-05,3.45924]
[1776645485181,56.86,74183.56,0.0,-0.97971,1e-05,3.46035]
[1776645490216,56.87,74184.11,0.0,-0.9797,1e-05,3.4629]
[1776645492230,56.87,74187.06,0.0,-0.97966,1e-05,3.46887]
[1776645493237,56.87,74193.33,0.0,-0.97958,1e-05,3.48056]
[1776645494244,56.87,74190.11,0.0,-0.97962,1e-05,3.4747]
[1776645499281,56.88,74189.46,0.0,-0.97961,1e-05,3.47524]
[1776645504316,56.88,74188.3,0.0,-0.97962,1e-05,3.47457]
[1776645509984,56.89,74186.91,0.0,-0.97963,1e-05,3.4732]
[1776645510089,56.89,74186.91,0.0,-0.97963,1e-05,3.4732]
[1776645510190,56.89,74194.55,0.0,-0.97953,1e-05,3.48738]
[1776645510368,56.89,74206.48,0.0,-0.97938,1e-05,3.50943]
[1776645511377,56.89,74207.46,0.0,-0.97938,1e-05,3.50951]
[1776645513066,56.89,74207.46,0.0,-0.97938,1e-05,3.50951]
[1776645513390,56.89,74203.32,0.0,-0.97943,1e-05,3.50209]
[1776645515404,56.89,74200.49,0.0,-0.97946,1e-05,3.4968]
[1776645518836,56.89,74198.96,0.0,-0.97948,1e-05,3.49391]
[1776645518885,56.89,74198.96,0.0,-0.97948,1e-05,3.49391]
[1776645518935,56.89,74198.96,0.0,-0.97948,1e-05,3.49391]
[1776645518938,56.89,74197.6,0.0,-0.9795,1e-05,3.49138]
[1776645522453,56.89,74194.27,0.0,-0.97954,1e-05,3.48516]
[1776645525884,56.89,74194.36,0.0,-0.97954,1e-05,3.48525]
[1776645525898,56.89,74194.36,0.0,-0.97954,1e-05,3.48525]
[1776645525941,56.89,74194.36,0.0,-0.97954,1e-05,3.48525]
[1776645525985,56.89,74194.43,0.0,-0.97954,1e-05,3.48534]
[1776645528495,56.89,74201.12,0.0,-0.97946,1e-05,3.49742]
[1776645530706,56.89,74202.04,0.0,-0.97945,1e-05,3.49904]
[1776645530761,56.89,74202.04,0.0,-0.97945,1e-05,3.49904]
[1776645530937,56.89,74202.04,0.0,-0.97945,1e-05,3.49904]
[1776645530967,56.89,74203.33,0.0,-0.97943,1e-05,3.50133]
[1776645534616,56.89,74204.62,0.0,-0.97942,1e-05,3.50379]
[1776645534627,56.89,74204.62,0.0,-0.97942,1e-05,3.50379]
[1776645534698,56.89,74204.62,0.0,-0.97942,1e-05,3.50379]
[1776645534740,56.89,74205.47,0.0,-0.97941,1e-05,3.50528]
[1776645541587,56.89,74207.84,0.0,-0.97937,1e-05,3.51029]
[1776645546292,56.89,74207.76,0.0,-0.97937,1e-05,3.51081]
[1776645546329,56.89,74207.76,0.0,-0.97937,1e-05,3.51081]
[1776645546444,56.89,74207.16,0.0,-0.97938,1e-05,3.50993]
[1776645546623,56.89,74202.89,0.0,-0.97943,1e-05,3.50234]
[1776645547630,56.89,74197.93,0.0,-0.97949,1e-05,3.49352]
[1776645550139,56.89,74197.93,0.0,-0.97949,1e-05,3.49352]
[1776645550149,56.89,74197.93,0.0,-0.97949,1e-05,3.49352]
[1776645550198,56.89,74197.93,0.0,-0.97949,1e-05,3.49352]
[1776645550299,56.89,74195.92,0.0,-0.97951,1e-05,3.48971]
[1776645551658,56.89,74201.41,0.0,-0.97944,1e-05,3.49967]
[1776645554679,56.89,74196.11,0.0,-0.97951,1e-05,3.4898]
[1776645556614,56.89,74195.52,0.0,-0.97952,1e-05,3.48868]
[1776645556664,56.89,74195.52,0.0,-0.97952,1e-05,3.48868]
[1776645556691,56.89,74195.52,0.0,-0.97952,1e-05,3.48868]
[1776645556693,56.89,74192.62,0.0,-0.97955,1e-05,3.48335]
[1776645561728,56.89,74191.3,0.0,-0.97957,1e-05,3.4811]
[1776645566763,56.89,74191.34,0.0,-0.97957,1e-05,3.48101]
[1776645571798,56.89,74194.2,0.0,-0.97955,1e-05,3.48411]
[1776645573058,56.89,74194.2,0.0,-0.97955,1e-05,3.48411]
[1776645573063,56.89,74194.2,0.0,-0.97955,1e-05,3.48411]
[1776645573201,56.89,74194.2,0.0,-0.97955,1e-05,3.48411]
[1776645573295,56.89,74193.67,0.0,-0.97955,1e-05,3.48307]
[1776645574819,56.89,74187.9,0.0,-0.97963,1e-05,3.47256]
[1776645575557,56.89,74187.9,0.0,-0.97963,1e-05,3.47256]
[1776645575606,56.89,74187.9,0.0,-0.97963,1e-05,3.47256]
[1776645575695,56.89,74187.9,0.0,-0.97963,1e-05,3.47256]
[1776645575826,56.89,74185.28,0.0,-0.97966,1e-05,3.46779]
[1776645580596,56.89,74185.91,0.0,-0.97965,1e-05,3.46891]
[1776645580646,56.89,74185.91,0.0,-0.97965,1e-05,3.46891]
[1776645580688,56.89,74185.91,0.0,-0.97965,1e-05,3.46891]
[1776645580861,56.89,74185.2,0.0,-0.97966,1e-05,3.46761]
[1776645585988,56.89,74183.52,0.0,-0.97968,1e-05,3.46457]
[1776645587575,56.89,74184.2,0.0,-0.97967,1e-05,3.46581]
[1776645587627,56.89,74184.2,0.0,-0.97967,1e-05,3.46581]
[1776645587692,56.89,74184.2,0.0,-0.97967,1e-05,3.46581]
[1776645587910,56.89,74183.83,0.0,-0.97968,1e-05,3.46514]
[1776645592946,56.89,74186.15,0.0,-0.97964,1e-05,3.47026]
[1776645593933,56.89,74186.15,0.0,-0.97964,1e-05,3.47026]
[1776645593946,56.89,74186.15,0.0,-0.97964,1e-05,3.47026]
[1776645594196,56.89,74186.15,0.0,-0.97964,1e-05,3.47026]
[1776645594268,56.9,74186.15,0.0,-0.97964,1e-05,3.47084]
[1776645599466,56.9,74187.46,0.0,-0.97961,1e-05,3.47439]
[1776645599517,56.9,74187.46,0.0,-0.97961,1e-05,3.47439]
[1776645599689,56.9,74187.46,0.0,-0.97961,1e-05,3.47439]
[1776645599995,56.9,74188.35,0.0,-0.9796,1e-05,3.47629]
[1776645603016,56.9,74197.16,0.0,-0.97949,1e-05,3.49317]
[1776645604028,56.91,74206.57,0.0,-0.97937,1e-05,3.51061]
[1776645605031,56.91,74209.32,0.0,-0.97933,1e-05,3.51588]
[1776645606074,56.91,74209.32,0.0,-0.97933,1e-05,3.51588]
[1776645606087,56.91,74209.32,0.0,-0.97933,1e-05,3.51588]
[1776645606190,56.91,74209.32,0.0,-0.97933,1e-05,3.51588]
[1776645606291,56.91,74208.87,0.0,-0.97933,1e-05,3.51548]
[1776645608052,56.91,74212.07,0.0,-0.97929,1e-05,3.52156]
[1776645613261,56.91,74214.03,0.0,-0.97926,1e-05,3.52596]
[1776645613308,56.91,74214.03,0.0,-0.97926,1e-05,3.52596]
[1776645613436,56.91,74214.03,0.0,-0.97926,1e-05,3.52596]
[1776645613362,56.91,74214.12,0.0,-0.97926,1e-05,3.52651]
[1776645615101,56.91,74224.08,0.0,-0.97913,1e-05,3.54502]
[1776645616108,56.91,74224.54,0.0,-0.97913,1e-05,3.54603]
[1776645618784,56.92,74225.25,0.0,-0.97912,1e-05,3.54765]
[1776645618788,56.92,74225.25,0.0,-0.97912,1e-05,3.54765]
[1776645618936,56.92,74225.25,0.0,-0.97912,1e-05,3.54765]
[1776645619129,56.92,74225.32,0.0,-0.97911,1e-05,3.54794]
[1776645623157,56.92,74211.55,0.0,-0.97928,1e-05,3.52322]
[1776645624164,56.92,74208.59,0.0,-0.97932,1e-05,3.51794]
[1776645624718,56.92,74208.59,0.0,-0.97932,1e-05,3.51794]
[1776645624729,56.92,74208.59,0.0,-0.97932,1e-05,3.51794]
[1776645624937,56.92,74208.59,0.0,-0.97932,1e-05,3.51794]
[1776645625171,56.92,74207.5,0.0,-0.97933,1e-05,3.51614]
[1776645629311,56.92,74205.5,0.0,-0.97935,1e-05,3.5131]
[1776645629316,56.92,74205.5,0.0,-0.97935,1e-05,3.5131]
[1776645629436,56.92,74205.5,0.0,-0.97935,1e-05,3.5131]
[1776645629412,56.92,74205.59,0.0,-0.97935,1e-05,3.51368]
[1776645635241,56.93,74207.96,0.0,-0.97932,1e-05,3.51716]
[1776645635815,56.93,74207.96,0.0,-0.97932,1e-05,3.51716]
[1776645635835,56.93,74207.96,0.0,-0.97932,1e-05,3.51716]
[1776645635935,56.93,74207.96,0.0,-0.97932,1e-05,3.51716]
[1776645636248,56.93,74206.72,0.0,-0.97933,1e-05,3.5151]
[1776645639271,56.93,74211.88,0.0,-0.97927,1e-05,3.52519]
[1776645640276,56.93,74218.7,0.0,-0.97918,1e-05,3.53793]
[1776645641377,56.93,74218.7,0.0,-0.97918,1e-05,3.53793]
[1776645641426,56.93,74218.7,0.0,-0.97918,1e-05,3.53793]
[1776645641437,56.93,74218.7,0.0,-0.97918,1e-05,3.53793]
[1776645641424,56.93,74224.21,0.0,-0.97911,1e-05,3.54845]
[1776645642291,56.93,74224.52,0.0,-0.9791,1e-05,3.54902]
[1776645646319,56.94,74229.77,0.0,-0.97903,1e-05,3.55932]
[1776645648333,56.94,74234.31,0.0,-0.97897,1e-05,3.56812]
[1776645652555,56.94,74234.77,0.0,-0.97896,1e-05,3.56971]
[1776645652604,56.94,74234.77,0.0,-0.97896,1e-05,3.56971]
[1776645652693,56.94,74234.77,0.0,-0.97896,1e-05,3.56971]
[1776645653369,56.94,74234.62,0.0,-0.97896,1e-05,3.56969]
[1776645655383,56.94,74228.92,0.0,-0.97903,1e-05,3.55968]
[1776645657939,56.95,74229.22,0.0,-0.97902,1e-05,3.56078]
[1776645657987,56.95,74229.22,0.0,-0.97902,1e-05,3.56078]
[1776645658201,56.95,74229.22,0.0,-0.97902,1e-05,3.56078]
[1776645658405,56.95,74230.34,0.0,-0.97901,1e-05,3.56313]
[1776645663440,56.95,74231.08,0.0,-0.97899,1e-05,3.56584]
[1776645665248,56.95,74231.52,0.0,-0.97898,1e-05,3.56693]
[1776645665292,56.95,74231.52,0.0,-0.97898,1e-05,3.56693]
[1776645665436,56.95,74231.52,0.0,-0.97898,1e-05,3.56693]
[1776645665454,56.95,74232.39,0.0,-0.97897,1e-05,3.5688]
[1776645670489,56.96,74231.39,0.0,-0.97897,1e-05,3.56827]
[1776645671005,56.96,74231.39,0.0,-0.97897,1e-05,3.56827]
[1776645671013,56.96,74231.39,0.0,-0.97897,1e-05,3.56827]
[1776645671190,56.96,74231.39,0.0,-0.97897,1e-05,3.56827]
[1776645672503,56.96,74231.52,0.0,-0.97897,1e-05,3.56903]
[1776645673996,56.96,74231.52,0.0,-0.97897,1e-05,3.56903]
[1776645674040,56.96,74231.52,0.0,-0.97897,1e-05,3.56903]
[1776645674192,56.96,74231.52,0.0,-0.97897,1e-05,3.56903]
[1776645674293,56.96,74224.12,0.0,-0.97906,1e-05,3.55562]
[1776645674517,56.96,74224.94,0.0,-0.97905,1e-05,3.55741]
[1776645679282,56.97,74225.46,0.0,-0.97903,1e-05,3.55921]
[1776645679331,56.97,74225.46,0.0,-0.97903,1e-05,3.55921]
[1776645679436,56.97,74225.46,0.0,-0.97903,1e-05,3.55921]
[1776645679506,56.97,74226.17,0.0,-0.97902,1e-05,3.56108]
[1776645684588,56.97,74226.06,0.0,-0.97901,1e-05,3.56224]
[1776645689064,56.97,74225.98,0.0,-0.97901,1e-05,3.56264]
[1776645689092,56.97,74225.98,0.0,-0.97901,1e-05,3.56264]
[1776645689197,56.97,74225.98,0.0,-0.97901,1e-05,3.56264]
[1776645689299,56.98,74226.63,0.0,-0.979,1e-05,3.56438]
[1776645694658,56.98,74225.23,0.0,-0.97902,1e-05,3.56146]
[1776645696455,56.98,74225.23,0.0,-0.97902,1e-05,3.56146]
[1776645696502,56.98,74225.23,0.0,-0.97902,1e-05,3.56146]
[1776645696692,56.98,74225.23,0.0,-0.97902,1e-05,3.56146]
[1776645696723,56.99,74225.21,0.0,-0.97901,1e-05,3.56197]
[1776645702714,56.99,74224.25,0.0,-0.97901,1e-05,3.56187]
[1776645706742,57.0,74212.5,0.0,-0.97915,1e-05,3.54133]
[1776645707749,57.0,74212.52,0.0,-0.97915,1e-05,3.54169]
[1776645708906,57.0,74212.52,0.0,-0.97915,1e-05,3.54169]
[1776645708936,57.0,74212.52,0.0,-0.97915,1e-05,3.54169]
[1776645708949,57.0,74212.52,0.0,-0.97915,1e-05,3.54169]
[1776645709050,57.0,74213.22,0.0,-0.97914,1e-05,3.54329]
[1776645714798,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645715992,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645716013,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645716192,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645716353,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645716445,56.99,74212.51,0.0,-0.97915,1e-05,3.54112]
[1776645716454,56.99,74212.51,0.0,-0.97915,1e-05,3.54085]
[1776645722801,56.99,74212.32,0.0,-0.97916,1e-05,3.53996]
[1776645722822,56.99,74212.32,0.0,-0.97916,1e-05,3.53996]
[1776645722940,56.99,74212.32,0.0,-0.97916,1e-05,3.53996]
[1776645723040,56.99,74212.32,0.0,-0.97916,1e-05,3.5397]
[1776645729904,56.99,74213.03,0.0,-0.97916,1e-05,3.54012]
[1776645733853,56.99,74213.96,0.0,-0.97915,1e-05,3.54146]
[1776645733907,56.99,74213.96,0.0,-0.97915,1e-05,3.54146]
[1776645733948,56.99,74213.96,0.0,-0.97915,1e-05,3.54146]
[1776645734061,56.99,74219.27,0.0,-0.97909,1e-05,3.55112]
[1776645734939,56.99,74224.91,0.0,-0.97902,1e-05,3.56139]
[1776645735946,56.99,74231.31,0.0,-0.97893,1e-05,3.57354]
[1776645736953,56.99,74232.23,0.0,-0.97892,1e-05,3.57552]
[1776645739034,56.99,74232.02,0.0,-0.97892,1e-05,3.57541]
[1776645739076,56.99,74232.02,0.0,-0.97892,1e-05,3.57541]
[1776645739204,56.99,74232.02,0.0,-0.97892,1e-05,3.57541]
[1776645739244,56.99,74232.16,0.0,-0.97892,1e-05,3.57594]
[1776645744003,56.99,74241.52,0.0,-0.97879,1e-05,3.59465]
[1776645744953,56.99,74241.52,0.0,-0.97879,1e-05,3.59465]
[1776645745004,56.99,74241.52,0.0,-0.97879,1e-05,3.59465]
[1776645745201,56.99,74241.52,0.0,-0.97879,1e-05,3.59465]
[1776645745224,57.0,74243.59,0.0,-0.97876,1e-05,3.59874]
[1776645746018,57.0,74237.41,0.0,-0.97884,1e-05,3.58747]
[1776645751534,57.0,74236.89,0.0,-0.97884,1e-05,3.58723]
[1776645753067,57.0,74240.37,0.0,-0.9788,1e-05,3.59269]
[1776645758102,57.01,74241.28,0.0,-0.97878,1e-05,3.59552]
[1776645762129,57.01,74238.34,0.0,-0.97881,1e-05,3.59095]
[1776645767185,57.01,74238.01,0.0,-0.97881,1e-05,3.59147]
[1776645768183,57.02,74231.65,0.0,-0.97889,1e-05,3.57988]
[1776645770197,57.02,74230.14,0.0,-0.9789,1e-05,3.57758]
[1776645775232,57.02,74229.08,0.0,-0.97891,1e-05,3.57685]
[1776645777246,57.02,74226.39,0.0,-0.97894,1e-05,3.57236]
[1776645779260,57.03,74219.9,0.0,-0.97902,1e-05,3.56087]
[1776645780267,57.03,74213.73,0.0,-0.97909,1e-05,3.54976]
[1776645782281,57.03,74212.45,0.0,-0.9791,1e-05,3.54799]
[1776645787316,57.03,74212.88,0.0,-0.97909,1e-05,3.55027]
[1776645792351,57.04,74213.74,0.0,-0.97907,1e-05,3.55332]
[1776645795372,57.04,74208.11,0.0,-0.97913,1e-05,3.54381]
[1776645798393,57.05,74202.87,0.0,-0.97919,1e-05,3.53509]
[1776645800407,57.05,74200.41,0.0,-0.97922,1e-05,3.5312]
[1776645805442,57.06,74199.75,0.0,-0.97921,1e-05,3.53163]
[1776645810477,57.06,74199.71,0.0,-0.9792,1e-05,3.53321]
[1776645815512,57.07,74199.42,0.0,-0.9792,1e-05,3.53272]
[1776645820547,57.08,74199.49,0.0,-0.97919,1e-05,3.53452]
[1776645827596,57.08,74199.47,0.0,-0.97917,1e-05,3.53681]
[1776645832631,57.09,74202.52,0.0,-0.97912,1e-05,3.54407]
[1776645833638,57.09,74200.19,0.0,-0.97915,1e-05,3.54011]
[1776645838673,57.1,74200.61,0.0,-0.97913,1e-05,3.54251]
[1776645843707,57.1,74199.56,0.0,-0.97914,1e-05,3.54221]
[1776645848743,57.11,74202.04,0.0,-0.97909,1e-05,3.54838]
[1776645853778,57.12,74202.28,0.0,-0.97908,1e-05,3.55039]
[1776645858814,57.12,74202.55,0.0,-0.97907,1e-05,3.55244]
[1776645865864,57.13,74213.97,0.0,-0.97891,1e-05,3.57567]
[1776645866871,57.13,74221.08,0.0,-0.97882,1e-05,3.58911]
[1776645867878,57.13,74212.91,0.0,-0.97892,1e-05,3.57423]
[1776645868885,57.13,74207.98,0.0,-0.97898,1e-05,3.56539]
[1776645871434,57.13,74207.02,0.0,-0.97899,1e-05,3.56391]
[1776645871454,57.14,74203.67,0.0,-0.97904,1e-05,3.55606]
[1776645873201,57.14,74202.53,0.0,-0.97905,1e-05,3.55426]
[1776645875189,57.14,74203.25,0.0,-0.97904,1e-05,3.55619]
[1776645875291,57.14,74203.7,0.0,-0.97903,1e-05,3.55731]
[1776645877948,57.14,74208.79,0.0,-0.97896,1e-05,3.56758]
[1776645879962,57.15,74212.86,0.0,-0.9789,1e-05,3.57565]
[1776645884997,57.15,74214.04,0.0,-0.97888,1e-05,3.57912]
[1776645890032,57.15,74213.77,0.0,-0.97888,1e-05,3.57988]
[1776645896074,57.16,74212.95,0.0,-0.97888,1e-05,3.57987]
[1776645899095,57.16,74209.67,0.0,-0.97891,1e-05,3.57457]
[1776645904132,57.17,74206.41,0.0,-0.97894,1e-05,3.56984]
[1776645908160,57.17,74203.84,0.0,-0.97897,1e-05,3.56617]
[1776645915209,57.18,74201.7,0.0,-0.97898,1e-05,3.56411]
[1776645920244,57.18,74203.03,0.0,-0.97896,1e-05,3.56791]
[1776645924285,57.19,74212.46,0.0,-0.97883,1e-05,3.5864]
[1776645925292,57.19,74224.01,0.0,-0.97868,1e-05,3.60807]
[1776645926299,57.19,74224.25,0.0,-0.97868,1e-05,3.60872]
[1776645928313,57.19,74221.53,0.0,-0.97871,1e-05,3.60405]
[1776645932341,57.19,74218.56,0.0,-0.97875,1e-05,3.59738]
[1776645937376,57.2,74219.38,0.0,-0.97873,1e-05,3.59998]
[1776645942411,57.2,74219.85,0.0,-0.97872,1e-05,3.60194]
[1776645951474,57.21,74202.35,0.0,-0.97893,1e-05,3.57143]
[1776645952481,57.21,74200.97,0.0,-0.97894,1e-05,3.56914]
[1776645957515,57.22,74198.63,0.0,-0.97896,1e-05,3.56614]
[1776645962551,57.22,74214.08,0.0,-0.97876,1e-05,3.59606]
[1776645963558,57.22,74220.89,0.0,-0.97867,1e-05,3.60898]
[1776645964564,57.22,74220.82,0.0,-0.97867,1e-05,3.60907]
[1776645965572,57.22,74219.47,0.0,-0.97869,1e-05,3.60676]
[1776645970607,57.23,74218.69,0.0,-0.97869,1e-05,3.60632]
[1776645973628,57.23,74221.61,0.0,-0.97865,1e-05,3.61236]
[1776645977656,57.23,74231.31,0.0,-0.97852,1e-05,3.63121]
[1776645979670,57.23,74229.02,0.0,-0.97855,1e-05,3.62728]
[1776645983698,57.24,74226.46,0.0,-0.97857,1e-05,3.62332]
[1776645988730,57.24,74225.28,0.0,-0.97858,1e-05,3.62181]
[1776645994775,57.24,74226.33,0.0,-0.97857,1e-05,3.623]
[1776645996789,57.25,74235.21,0.0,-0.97846,1e-05,3.63992]
[1776645997796,57.25,74238.52,0.0,-0.97841,1e-05,3.64625]
[1776646003838,57.25,74237.07,0.0,-0.97843,1e-05,3.6443]
[1776646008873,57.25,74237.78,0.0,-0.97841,1e-05,3.64627]
[1776646013913,57.25,74237.13,0.0,-0.97842,1e-05,3.64568]
[1776646014920,57.25,74239.48,0.0,-0.97839,1e-05,3.65021]
[1776646015927,57.25,74243.95,0.0,-0.97833,1e-05,3.65871]
[1776646017945,57.25,74246.25,0.0,-0.9783,1e-05,3.66324]
[1776646023789,57.26,74244.13,0.0,-0.97832,1e-05,3.65965]
[1776646023986,57.26,74248.29,0.0,-0.97827,1e-05,3.66767]
[1776646029022,57.26,74247.69,0.0,-0.97827,1e-05,3.66697]
[1776646034056,57.26,74247.69,0.0,-0.97827,1e-05,3.66739]
[1776646039092,57.26,74247.26,0.0,-0.97827,1e-05,3.66699]
[1776646043120,57.26,74249.5,0.0,-0.97824,1e-05,3.67153]
[1776646048155,57.26,74250.06,0.0,-0.97823,1e-05,3.67294]
[1776646053190,57.27,74250.72,0.0,-0.97823,1e-05,3.67254]
[1776646058227,57.27,74251.05,0.0,-0.97823,1e-05,3.6735]
[1776646061248,57.27,74253.65,0.0,-0.97819,1e-05,3.67861]
[1776646063262,57.27,74248.44,0.0,-0.97826,1e-05,3.66892]
[1776646065276,57.27,74246.84,0.0,-0.97828,1e-05,3.66607]
[1776646067290,57.27,74241.47,0.0,-0.97834,1e-05,3.65615]
[1776646072325,57.27,74241.49,0.0,-0.97834,1e-05,3.65669]
[1776646074339,57.27,74244.29,0.0,-0.9783,1e-05,3.66215]
[1776646080382,57.27,74245.11,0.0,-0.97829,1e-05,3.66425]
[1776646084410,57.28,74240.26,0.0,-0.97835,1e-05,3.6555]
[1776646088438,57.28,74237.9,0.0,-0.97837,1e-05,3.6515]
[1776646090452,57.28,74233.51,0.0,-0.97843,1e-05,3.6435]
[1776646095487,57.28,74235.09,0.0,-0.9784,1e-05,3.64707]
[1776646098508,57.28,74237.51,0.0,-0.97837,1e-05,3.65196]
[1776646099515,57.28,74241.42,0.0,-0.97832,1e-05,3.65941]
[1776646104552,57.28,74241.23,0.0,-0.97832,1e-05,3.65954]
[1776646109587,57.29,74240.97,0.0,-0.97832,1e-05,3.65954]
[1776646113615,57.29,74248.88,0.0,-0.97823,1e-05,3.6728]
[1776646114622,57.29,74251.27,0.0,-0.9782,1e-05,3.67737]
[1776646119657,57.29,74251.27,0.0,-0.97819,1e-05,3.6777]
[1776646121671,57.29,74248.35,0.0,-0.97823,1e-05,3.67234]
[1776646122678,57.29,74245.06,0.0,-0.97827,1e-05,3.66621]
[1776646124692,57.29,74244.81,0.0,-0.97827,1e-05,3.6659]
[1776646128720,57.29,74248.77,0.0,-0.97822,1e-05,3.6737]
[1776646130734,57.29,74251.25,0.0,-0.97819,1e-05,3.67853]
[1776646135769,57.29,74248.78,0.0,-0.97822,1e-05,3.67421]
[1776646140804,57.29,74246.48,0.0,-0.97824,1e-05,3.67026]
[1776646145839,57.3,74248.51,0.0,-0.97821,1e-05,3.67448]
[1776646146846,57.3,74257.34,0.0,-0.9781,1e-05,3.69122]
[1776646147857,57.3,74259.99,0.0,-0.97807,1e-05,3.6963]
[1776646148863,57.3,74269.14,0.0,-0.97795,1e-05,3.71368]
[1776646149870,57.3,74268.35,0.0,-0.97796,1e-05,3.71222]
[1776646152188,57.3,74267.78,0.0,-0.97796,1e-05,3.71117]
[1776646152891,57.3,74267.14,0.0,-0.97797,1e-05,3.70997]
[1776646153942,57.3,74267.14,0.0,-0.97797,1e-05,3.70997]
[1776646154905,57.3,74273.79,0.0,-0.97789,1e-05,3.72262]
[1776646155912,57.3,74279.15,0.0,-0.97782,1e-05,3.73281]
[1776646159940,57.3,74281.43,0.0,-0.97779,1e-05,3.73706]
[1776646162961,57.3,74291.16,0.0,-0.97766,1e-05,3.75555]
[1776646163968,57.3,74292.74,0.0,-0.97764,1e-05,3.75851]
[1776646165004,57.3,74292.74,0.0,-0.97764,1e-05,3.75851]
[1776646165011,57.3,74292.74,0.0,-0.97764,1e-05,3.75851]
[1776646165982,57.3,74291.7,0.0,-0.97765,1e-05,3.75638]
[1776646166422,57.3,74291.7,0.0,-0.97765,1e-05,3.75638]
[1776646166989,57.3,74285.69,0.0,-0.97773,1e-05,3.74482]
[1776646168192,57.3,74284.4,0.0,-0.97775,1e-05,3.74231]
[1776646174038,57.29,74284.37,0.0,-0.97776,1e-05,3.73993]
[1776646179076,57.3,74285.88,0.0,-0.97774,1e-05,3.74381]
[1776646184111,57.3,74285.45,0.0,-0.97775,1e-05,3.7427]
[1776646189146,57.3,74285.32,0.0,-0.97775,1e-05,3.74218]
[1776646193794,57.29,74289.17,0.0,-0.9777,1e-05,3.74931]
[1776646197202,57.29,74276.61,0.0,-0.97787,1e-05,3.72509]
[1776646198209,57.29,74274.14,0.0,-0.9779,1e-05,3.72037]
[1776646201230,57.29,74281.76,0.0,-0.9778,1e-05,3.73482]
[1776646202237,57.3,74283.01,0.0,-0.97778,1e-05,3.73779]
[1776646204251,57.3,74285.59,0.0,-0.97774,1e-05,3.74387]
[1776646209280,57.31,74286.74,0.0,-0.97771,1e-05,3.74835]
[1776646209286,57.31,74295.91,0.0,-0.97758,1e-05,3.76646]
[1776646210293,57.31,74301.29,0.0,-0.97751,1e-05,3.77732]
[1776646212307,57.32,74310.48,0.0,-0.97738,1e-05,3.79605]
[1776646213314,57.32,74311.98,0.0,-0.97735,1e-05,3.79943]
[1776646216360,57.32,74313.42,0.0,-0.97733,1e-05,3.80317]
[1776646218200,57.33,74311.82,0.0,-0.97734,1e-05,3.80104]
[1776646218349,57.33,74311.42,0.0,-0.97734,1e-05,3.80074]
[1776646220187,57.33,74311.17,0.0,-0.97734,1e-05,3.80123]
[1776646222196,57.33,74311.34,0.0,-0.97734,1e-05,3.80204]
[1776646222378,57.33,74311.28,0.0,-0.97733,1e-05,3.80241]
[1776646225399,57.34,74314.21,0.0,-0.97728,1e-05,3.80951]
[1776646228420,57.34,74317.24,0.0,-0.97723,1e-05,3.81679]
[1776646229427,57.35,74329.95,0.0,-0.97706,1e-05,3.84191]
[1776646230434,57.35,74327.74,0.0,-0.97709,1e-05,3.83803]
[1776646235469,57.36,74325.54,0.0,-0.97711,1e-05,3.83384]
[1776646240505,57.36,74325.03,0.0,-0.9771,1e-05,3.835]
[1776646246584,57.37,74325.72,0.0,-0.97708,1e-05,3.83891]
[1776646250612,57.38,74328.41,0.0,-0.97703,1e-05,3.84583]
[1776646253633,57.38,74339.6,0.0,-0.97687,1e-05,3.86887]
[1776646254640,57.38,74339.47,0.0,-0.97687,1e-05,3.86899]
[1776646259675,57.39,74340.25,0.0,-0.97684,1e-05,3.87235]
[1776646264710,57.4,74342.06,0.0,-0.97681,1e-05,3.87772]
[1776646269746,57.4,74341.65,0.0,-0.9768,1e-05,3.8787]
[1776646271760,57.41,74337.83,0.0,-0.97685,1e-05,3.87194]
[1776646276795,57.41,74337.88,0.0,-0.97683,1e-05,3.87388]
[1776646282838,57.42,74337.48,0.0,-0.97682,1e-05,3.87527]
[1776646286877,57.43,74340.28,0.0,-0.97677,1e-05,3.8822]
[1776646289940,57.43,74340.94,0.0,-0.97676,1e-05,3.8842]
[1776646290041,57.43,74340.73,0.0,-0.97676,1e-05,3.88448]
[1776646291942,57.43,74341.07,0.0,-0.97675,1e-05,3.88514]
[1776646292043,57.43,74341.78,0.0,-0.97675,1e-05,3.88515]
[1776646293926,57.44,74339.04,0.0,-0.97679,1e-05,3.88013]
[1776646298962,57.44,74338.31,0.0,-0.97678,1e-05,3.88047]
[1776646301983,57.45,74342.53,0.0,-0.97672,1e-05,3.88979]
[1776646303997,57.45,74345.2,0.0,-0.97668,1e-05,3.8957]
[1776646306011,57.45,74356.53,0.0,-0.97652,1e-05,3.91863]
[1776646306532,57.45,74356.53,0.0,-0.97652,1e-05,3.91863]
[1776646306640,57.45,74356.53,0.0,-0.97652,1e-05,3.91863]
[1776646307018,57.45,74358.46,0.0,-0.97649,1e-05,3.92276]
[1776646308025,57.45,74359.13,0.0,-0.97648,1e-05,3.92437]
[1776646309193,57.45,74359.74,0.0,-0.97647,1e-05,3.92585]
[1776646310040,57.46,74363.82,0.0,-0.97641,1e-05,3.93419]
[1776646312054,57.46,74366.92,0.0,-0.97636,1e-05,3.94085]
[1776646313061,57.46,74370.39,0.0,-0.97631,1e-05,3.94823]
[1776646314220,57.46,74369.71,0.0,-0.97632,1e-05,3.94712]
[1776646314223,57.46,74369.71,0.0,-0.97632,1e-05,3.94712]
[1776646314435,57.46,74369.71,0.0,-0.97632,1e-05,3.94712]
[1776646315037,57.46,74369.71,0.0,-0.97632,1e-05,3.94712]
[1776646315089,57.46,74369.71,0.0,-0.97632,1e-05,3.94712]
[1776646315106,57.46,74371.69,0.0,-0.97629,1e-05,3.95129]
[1776646315190,57.46,74371.69,0.0,-0.97629,1e-05,3.95129]
[1776646321117,57.47,74374.02,0.0,-0.97625,1e-05,3.95728]
[1776646322124,57.47,74365.63,0.0,-0.97636,1e-05,3.94089]
[1776646323131,57.47,74366.05,0.0,-0.97636,1e-05,3.94197]
[1776646324138,57.47,74363.41,0.0,-0.97639,1e-05,3.93701]
[1776646325661,57.47,74364.55,0.0,-0.97637,1e-05,3.93952]
[1776646325689,57.47,74364.55,0.0,-0.97637,1e-05,3.93952]
[1776646325713,57.47,74364.55,0.0,-0.97637,1e-05,3.93952]
[1776646326448,57.47,74365.38,0.0,-0.97636,1e-05,3.94142]
[1776646326695,57.47,74365.38,0.0,-0.97636,1e-05,3.94142]
[1776646331187,57.47,74359.59,0.0,-0.97643,1e-05,3.93125]
[1776646332194,57.48,74351.77,0.0,-0.97653,1e-05,3.91611]
[1776646333201,57.48,74352.44,0.0,-0.97652,1e-05,3.91773]
[1776646334486,57.48,74352.44,0.0,-0.97652,1e-05,3.91773]
[1776646334497,57.48,74352.44,0.0,-0.97652,1e-05,3.91773]
[1776646334711,57.48,74352.44,0.0,-0.97652,1e-05,3.91773]
[1776646334808,57.48,74349.51,0.0,-0.97656,1e-05,3.91226]
[1776646337229,57.48,74346.84,0.0,-0.97659,1e-05,3.90793]
[1776646340462,57.48,74345.65,0.0,-0.9766,1e-05,3.90622]
[1776646340509,57.48,74345.65,0.0,-0.9766,1e-05,3.90622]
[1776646340688,57.48,74345.65,0.0,-0.9766,1e-05,3.90622]
[1776646346322,57.49,74343.8,0.0,-0.97661,1e-05,3.90447]
[1776646347002,57.49,74343.8,0.0,-0.97661,1e-05,3.90447]
[1776646347014,57.49,74343.8,0.0,-0.97661,1e-05,3.90447]
[1776646347195,57.49,74343.8,0.0,-0.97661,1e-05,3.90447]
[1776646347038,57.49,74346.4,0.0,-0.97658,1e-05,3.9099]
[1776646349313,57.49,74342.13,0.0,-0.97663,1e-05,3.90245]
[1776646351188,57.49,74342.13,0.0,-0.97663,1e-05,3.90245]
[1776646350320,57.5,74345.57,0.0,-0.97658,1e-05,3.90952]
[1776646351207,57.5,74345.57,0.0,-0.97658,1e-05,3.90952]
[1776646351435,57.5,74345.57,0.0,-0.97658,1e-05,3.90952]
[1776646354348,57.5,74355.35,0.0,-0.97645,1e-05,3.92791]
[1776646355503,57.5,74355.35,0.0,-0.97645,1e-05,3.92791]
[1776646355554,57.5,74355.35,0.0,-0.97645,1e-05,3.92791]
[1776646355687,57.5,74355.35,0.0,-0.97645,1e-05,3.92791]
[1776646355757,57.5,74352.83,0.0,-0.97648,1e-05,3.92322]
[1776646358686,57.5,74352.75,0.0,-0.97648,1e-05,3.92362]
[1776646358736,57.5,74352.75,0.0,-0.97648,1e-05,3.92362]
[1776646358935,57.5,74352.75,0.0,-0.97648,1e-05,3.92362]
[1776646363157,57.51,74349.47,0.0,-0.97652,1e-05,3.9183]
[1776646363197,57.51,74349.47,0.0,-0.97652,1e-05,3.9183]
[1776646363223,57.51,74349.61,0.0,-0.97651,1e-05,3.91886]
[1776646368039,57.51,74347.61,0.0,-0.97653,1e-05,3.91609]
[1776646368086,57.51,74347.61,0.0,-0.97653,1e-05,3.91609]
[1776646368191,57.51,74347.61,0.0,-0.97653,1e-05,3.91609]
[1776646374489,57.52,74345.98,0.0,-0.97654,1e-05,3.91524]
[1776646375861,57.52,74345.98,0.0,-0.97654,1e-05,3.91524]
[1776646375935,57.52,74345.98,0.0,-0.97654,1e-05,3.91524]
[1776646376502,57.52,74352.36,0.0,-0.97644,1e-05,3.92838]
[1776646378516,57.53,74356.5,0.0,-0.97638,1e-05,3.93708]
[1776646379489,57.53,74356.5,0.0,-0.97638,1e-05,3.93708]
[1776646379541,57.53,74356.5,0.0,-0.97638,1e-05,3.93708]
[1776646379691,57.53,74356.5,0.0,-0.97638,1e-05,3.93708]
[1776646385564,57.53,74359.59,0.0,-0.97633,1e-05,3.94494]
[1776646387497,57.53,74359.86,0.0,-0.97632,1e-05,3.94572]
[1776646387549,57.53,74359.86,0.0,-0.97632,1e-05,3.94572]
[1776646387690,57.53,74359.86,0.0,-0.97632,1e-05,3.94572]
[1776646393256,57.54,74360.21,0.0,-0.97631,1e-05,3.94791]
[1776646393995,57.54,74360.21,0.0,-0.97631,1e-05,3.94791]
[1776646394031,57.54,74360.21,0.0,-0.97631,1e-05,3.94791]
[1776646394191,57.54,74360.21,0.0,-0.97631,1e-05,3.94791]
[1776646399664,57.54,74361.87,0.0,-0.97627,1e-05,3.95293]
[1776646401208,57.54,74361.87,0.0,-0.97627,1e-05,3.95293]
[1776646401273,57.55,74362.78,0.0,-0.97626,1e-05,3.95498]
[1776646401440,57.55,74362.78,0.0,-0.97626,1e-05,3.95498]
[1776646402685,57.55,74369.1,0.0,-0.97617,1e-05,3.968]
[1776646404699,57.55,74373.27,0.0,-0.97611,1e-05,3.97673]
[1776646406168,57.55,74373.27,0.0,-0.97611,1e-05,3.97673]
[1776646406199,57.55,74373.27,0.0,-0.97611,1e-05,3.97673]
[1776646406251,57.55,74375.86,0.0,-0.97607,1e-05,3.98229]
[1776646406362,57.55,74375.86,0.0,-0.97607,1e-05,3.98229]
[1776646407371,57.55,74376.31,0.0,-0.97606,1e-05,3.98318]
[1776646407437,57.55,74376.31,0.0,-0.97606,1e-05,3.98318]
[1776646407720,57.55,74378.77,0.0,-0.97603,1e-05,3.98828]
[1776646413762,57.55,74379.62,0.0,-0.97602,1e-05,3.98898]
[1776646414862,57.55,74379.62,0.0,-0.97602,1e-05,3.98898]
[1776646414869,57.55,74379.62,0.0,-0.97602,1e-05,3.98898]
[1776646414937,57.55,74379.62,0.0,-0.97602,1e-05,3.98898]
[1776646422825,57.56,74379.4,0.0,-0.97601,1e-05,3.99017]
[1776646424839,57.56,74379.33,0.0,-0.97601,1e-05,3.99021]
[1776646424846,57.56,74379.33,0.0,-0.97601,1e-05,3.99021]
[1776646424938,57.56,74379.33,0.0,-0.97601,1e-05,3.99021]
[1776646427859,57.57,74382.04,0.0,-0.97596,1e-05,3.99789]
[1776646428685,57.57,74382.04,0.0,-0.97596,1e-05,3.99789]
[1776646428737,57.57,74382.04,0.0,-0.97596,1e-05,3.99789]
[1776646428935,57.57,74382.04,0.0,-0.97596,1e-05,3.99789]
[1776646434909,57.57,74381.32,0.0,-0.97596,1e-05,3.9976]
[1776646437561,57.57,74381.21,0.0,-0.97596,1e-05,3.99771]
[1776646437567,57.57,74381.21,0.0,-0.97596,1e-05,3.99771]
[1776646437691,57.57,74381.21,0.0,-0.97596,1e-05,3.99771]
[1776646440953,57.58,74377.05,0.0,-0.97601,1e-05,3.99007]
[1776646441500,57.58,74377.05,0.0,-0.97601,1e-05,3.99007]
[1776646441508,57.58,74377.05,0.0,-0.97601,1e-05,3.99007]
[1776646441733,57.58,74377.05,0.0,-0.97601,1e-05,3.99007]
[1776646441960,57.58,74374.21,0.0,-0.97605,1e-05,3.98459]
[1776646443129,57.58,74374.21,0.0,-0.97605,1e-05,3.98459]
[1776646443142,57.58,74359.04,0.0,-0.97626,1e-05,3.95466]
[1776646443974,57.58,74347.83,0.0,-0.97641,1e-05,3.93274]
[1776646444981,57.58,74347.54,0.0,-0.97641,1e-05,3.93244]
[1776646446244,57.58,74347.54,0.0,-0.97641,1e-05,3.93244]
[1776646445988,57.58,74350.71,0.0,-0.97637,1e-05,3.93896]
[1776646446994,57.58,74351.62,0.0,-0.97635,1e-05,3.94102]
[1776646447528,57.58,74351.62,0.0,-0.97635,1e-05,3.94102]
[1776646447580,57.58,74351.62,0.0,-0.97635,1e-05,3.94102]
[1776646447697,57.58,74351.62,0.0,-0.97635,1e-05,3.94102]
[1776646450016,57.58,74345.83,0.0,-0.97643,1e-05,3.93037]
[1776646453037,57.59,74342.43,0.0,-0.97647,1e-05,3.92449]
[1776646455051,57.59,74337.54,0.0,-0.97653,1e-05,3.91544]
[1776646457222,57.59,74335.64,0.0,-0.97655,1e-05,3.91229]
[1776646457272,57.59,74335.64,0.0,-0.97655,1e-05,3.91229]
[1776646457441,57.59,74334.37,0.0,-0.97657,1e-05,3.9101]
[1776646463107,57.6,74333.24,0.0,-0.97657,1e-05,3.90942]
[1776646466128,57.6,74337.24,0.0,-0.97651,1e-05,3.91821]
[1776646467135,57.6,74339.7,0.0,-0.97647,1e-05,3.92335]
[1776646467777,57.6,74339.7,0.0,-0.97647,1e-05,3.92335]
[1776646467938,57.6,74339.7,0.0,-0.97647,1e-05,3.92335]
[1776646468143,57.6,74339.7,0.0,-0.97647,1e-05,3.92335]
[1776646468194,57.6,74339.7,0.0,-0.97647,1e-05,3.92335]
[1776646468245,57.6,74343.14,0.0,-0.97642,1e-05,3.93042]
[1776646478212,57.61,74337.57,0.0,-0.97649,1e-05,3.92013]
[1776646478977,57.61,74337.57,0.0,-0.97649,1e-05,3.92013]
[1776646479025,57.61,74337.57,0.0,-0.97649,1e-05,3.92013]
[1776646479190,57.61,74337.57,0.0,-0.97649,1e-05,3.92013]
[1776646485261,57.62,74341.6,0.0,-0.97642,1e-05,3.93038]
[1776646485629,57.62,74341.6,0.0,-0.97642,1e-05,3.93038]
[1776646485661,57.62,74341.6,0.0,-0.97642,1e-05,3.93038]
[1776646485690,57.62,74341.6,0.0,-0.97642,1e-05,3.93038]
[1776646491302,57.63,74341.32,0.0,-0.97641,1e-05,3.93147]
[1776646496338,57.63,74341.26,0.0,-0.9764,1e-05,3.93271]
[1776646498352,57.64,74338.04,0.0,-0.97644,1e-05,3.92691]
[1776646499194,57.64,74338.04,0.0,-0.97644,1e-05,3.92691]
[1776646499200,57.64,74338.04,0.0,-0.97644,1e-05,3.92691]
[1776646499439,57.64,74338.04,0.0,-0.97644,1e-05,3.92691]
[1776646499471,57.64,74332.66,0.0,-0.97652,1e-05,3.91661]
[1776646503954,57.64,74331.8,0.0,-0.97652,1e-05,3.91612]
[1776646505694,57.64,74333.92,0.0,-0.97649,1e-05,3.92058]
[1776646505747,57.64,74333.92,0.0,-0.97649,1e-05,3.92058]
[1776646505936,57.64,74333.92,0.0,-0.97649,1e-05,3.92058]
[1776646509857,57.65,74337.11,0.0,-0.97644,1e-05,3.92798]
[1776646509863,57.65,74337.11,0.0,-0.97644,1e-05,3.92798]
[1776646509940,57.65,74337.11,0.0,-0.97644,1e-05,3.92798]
[1776646510041,57.65,74339.86,0.0,-0.9764,1e-05,3.93367]
[1776646511443,57.65,74342.48,0.0,-0.97636,1e-05,3.93937]
[1776646513457,57.65,74344.78,0.0,-0.97632,1e-05,3.94441]
[1776646516822,57.65,74345.18,0.0,-0.97631,1e-05,3.9457]
[1776646516936,57.65,74345.18,0.0,-0.97631,1e-05,3.9457]
[1776646522519,57.66,74344.52,0.0,-0.97631,1e-05,3.94612]
[1776646528562,57.66,74344.67,0.0,-0.9763,1e-05,3.94789]
[1776646530826,57.66,74344.67,0.0,-0.9763,1e-05,3.94789]
[1776646531028,57.67,74338.55,0.0,-0.97639,1e-05,3.9342]
[1776646532590,57.67,74337.82,0.0,-0.9764,1e-05,3.93329]
[1776646537625,57.67,74338.31,0.0,-0.97638,1e-05,3.93558]
[1776646542660,57.68,74337.39,0.0,-0.97638,1e-05,3.93508]
[1776646547695,57.68,74337.22,0.0,-0.97638,1e-05,3.93606]
[1776646553737,57.69,74313.4,0.0,-0.97669,1e-05,3.8909]
[1776646554743,57.69,74312.74,0.0,-0.97669,1e-05,3.88994]
[1776646557341,57.69,74314.77,0.0,-0.97667,1e-05,3.89424]
[1776646557765,57.69,74315.34,0.0,-0.97665,1e-05,3.89599]
[1776646561190,57.69,74315.37,0.0,-0.97665,1e-05,3.8967]
[1776646561204,57.7,74316.63,0.0,-0.97663,1e-05,3.89949]
[1776646562800,57.7,74319.48,0.0,-0.97659,1e-05,3.90571]
[1776646564814,57.7,74316.99,0.0,-0.97661,1e-05,3.90146]
[1776646567835,57.7,74314.65,0.0,-0.97664,1e-05,3.89782]
[1776646572870,57.71,74314.32,0.0,-0.97663,1e-05,3.89876]
[1776646577909,57.72,74314.66,0.0,-0.97662,1e-05,3.90099]
[1776646582944,57.72,74313.61,0.0,-0.97662,1e-05,3.90048]
[1776646585966,57.72,74309.41,0.0,-0.97667,1e-05,3.8932]
[1776646591001,57.73,74311.56,0.0,-0.97664,1e-05,3.8969]
[1776646601071,57.74,74311.56,0.0,-0.97662,1e-05,3.90001]
[1776646607113,57.75,74311.33,0.0,-0.97661,1e-05,3.90136]
[1776646612148,57.75,74311.58,0.0,-0.9766,1e-05,3.90333]
[1776646617183,57.76,74312.71,0.0,-0.97657,1e-05,3.90699]
[1776646618190,57.76,74315.84,0.0,-0.97653,1e-05,3.9134]
[1776646623225,57.76,74314.0,0.0,-0.97654,1e-05,3.91115]
[1776646628260,57.77,74316.45,0.0,-0.9765,1e-05,3.91732]
[1776646632288,57.77,74321.67,0.0,-0.97642,1e-05,3.92864]
[1776646633295,57.77,74328.68,0.0,-0.97632,1e-05,3.94269]
[1776646634302,57.78,74333.16,0.0,-0.97626,1e-05,3.95177]
[1776646635309,57.78,74334.16,0.0,-0.97624,1e-05,3.95397]
[1776646640344,57.78,74334.3,0.0,-0.97623,1e-05,3.95525]
[1776646645382,57.78,74334.4,0.0,-0.97623,1e-05,3.95644]
[1776646647396,57.78,74337.76,0.0,-0.97618,1e-05,3.96347]
[1776646648403,57.79,74340.75,0.0,-0.97613,1e-05,3.96957]
[1776646650417,57.79,74341.47,0.0,-0.97612,1e-05,3.97152]
[1776646653439,57.79,74344.85,0.0,-0.97608,1e-05,3.97639]
[1776646655453,57.79,74347.23,0.0,-0.97605,1e-05,3.98151]
[1776646656460,57.79,74349.62,0.0,-0.97601,1e-05,3.9864]
[1776646657468,57.79,74354.88,0.0,-0.97594,1e-05,3.997]
[1776646660488,57.79,74357.92,0.0,-0.9759,1e-05,4.00341]
[1776646666530,57.79,74355.99,0.0,-0.97592,1e-05,4.00009]
[1776646671565,57.8,74357.82,0.0,-0.97589,1e-05,4.00417]
[1776646676596,57.8,74357.79,0.0,-0.97589,1e-05,4.00444]
[1776646676697,57.8,74363.71,0.0,-0.97581,1e-05,4.01632]
[1776646678615,57.8,74365.84,0.0,-0.97577,1e-05,4.0207]
[1776646683651,57.8,74373.7,0.0,-0.97566,1e-05,4.03683]
[1776646684658,57.8,74372.02,0.0,-0.97569,1e-05,4.03352]
[1776646686153,57.8,74372.02,0.0,-0.97569,1e-05,4.03352]
[1776646688686,57.8,74362.55,0.0,-0.97581,1e-05,4.01521]
[1776646689693,57.8,74362.25,0.0,-0.97582,1e-05,4.01483]
[1776646694728,57.81,74358.12,0.0,-0.97587,1e-05,4.0077]
[1776646699763,57.81,74355.81,0.0,-0.97589,1e-05,4.00428]
[1776646704798,57.81,74355.16,0.0,-0.97589,1e-05,4.00419]
[1776646706625,57.82,74354.68,0.0,-0.97589,1e-05,4.00348]
[1776646708826,57.82,74351.45,0.0,-0.97593,1e-05,3.99778]
[1776646713861,57.82,74348.05,0.0,-0.97598,1e-05,3.99018]
[1776646718896,57.83,74348.93,0.0,-0.97596,1e-05,3.99326]
[1776646723931,57.83,74350.63,0.0,-0.97593,1e-05,3.99793]
[1776646727959,57.84,74353.02,0.0,-0.97589,1e-05,4.00371]
[1776646732994,57.84,74353.47,0.0,-0.97587,1e-05,4.00572]
[1776646737022,57.84,74359.92,0.0,-0.97578,1e-05,4.01905]
[1776646738029,57.84,74364.49,0.0,-0.97572,1e-05,4.02827]
[1776646741235,57.84,74366.49,0.0,-0.97569,1e-05,4.03243]
[1776646741267,57.84,74366.9,0.0,-0.97568,1e-05,4.03333]
[1776646742057,57.84,74369.29,0.0,-0.97565,1e-05,4.03819]
[1776646744938,57.84,74368.87,0.0,-0.97565,1e-05,4.03748]
[1776646745078,57.84,74368.46,0.0,-0.97566,1e-05,4.03673]
[1776646751410,57.84,74368.97,0.0,-0.97565,1e-05,4.03803]
[1776646757162,57.85,74370.71,0.0,-0.97562,1e-05,4.04203]
[1776646762198,57.85,74370.88,0.0,-0.97562,1e-05,4.04269]
[1776646768240,57.85,74370.96,0.0,-0.97561,1e-05,4.04322]
[1776646770254,57.85,74364.48,0.0,-0.9757,1e-05,4.03037]
[1776646772268,57.85,74362.18,0.0,-0.97574,1e-05,4.02382]
[1776646774282,57.85,74359.72,0.0,-0.97578,1e-05,4.0191]
[1776646776296,57.85,74356.53,0.0,-0.97582,1e-05,4.01295]
[1776646777303,57.85,74349.73,0.0,-0.97591,1e-05,3.99952]
[1776646778310,57.85,74342.87,0.0,-0.97601,1e-05,3.98603]
[1776646779613,57.85,74342.87,0.0,-0.97601,1e-05,3.98603]
[1776646779317,57.85,74326.97,0.0,-0.97623,1e-05,3.95473]
[1776646779841,57.85,74326.97,0.0,-0.97623,1e-05,3.95473]
[1776646780324,57.85,74323.9,0.0,-0.97627,1e-05,3.94889]
[1776646782338,57.86,74318.07,0.0,-0.97634,1e-05,3.93785]
[1776646782868,57.86,74318.07,0.0,-0.97634,1e-05,3.93785]
[1776646783348,57.86,74318.04,0.0,-0.97634,1e-05,3.93803]
[1776646788472,57.86,74318.65,0.0,-0.97633,1e-05,3.94017]
[1776646789387,57.86,74326.33,0.0,-0.97622,1e-05,3.95576]
[1776646790394,57.86,74327.73,0.0,-0.9762,1e-05,3.95873]
[1776646791535,57.86,74327.73,0.0,-0.9762,1e-05,3.95873]
[1776646791690,57.86,74327.4,0.0,-0.9762,1e-05,3.95827]
[1776646792408,57.86,74331.18,0.0,-0.97615,1e-05,3.96594]
[1776646793415,57.86,74333.75,0.0,-0.97611,1e-05,3.97121]
[1776646795428,57.87,74318.51,0.0,-0.97632,1e-05,3.94152]
[1776646797443,57.87,74316.0,0.0,-0.97635,1e-05,3.93698]
[1776646799457,57.87,74307.3,0.0,-0.97646,1e-05,3.92037]
[1776646801474,57.87,74307.12,0.0,-0.97646,1e-05,3.92052]
[1776646802484,57.87,74287.8,0.0,-0.97672,1e-05,3.8828]
[1776646803553,57.87,74287.8,0.0,-0.97672,1e-05,3.8828]
[1776646803505,57.87,74303.88,0.0,-0.97651,1e-05,3.91417]
[1776646804502,57.87,74314.35,0.0,-0.97636,1e-05,3.93496]
[1776646805513,57.87,74318.66,0.0,-0.9763,1e-05,3.94343]
[1776646806440,57.87,74318.66,0.0,-0.9763,1e-05,3.94343]
[1776646806519,57.87,74334.89,0.0,-0.97608,1e-05,3.97598]
[1776646807526,57.87,74335.64,0.0,-0.97607,1e-05,3.97763]
[1776646809540,57.88,74331.91,0.0,-0.97611,1e-05,3.97058]
[1776646810319,57.88,74331.91,0.0,-0.97611,1e-05,3.97058]
[1776646810391,57.88,74331.91,0.0,-0.97611,1e-05,3.97058]
[1776646810439,57.88,74331.91,0.0,-0.97611,1e-05,3.97058]
[1776646815582,57.88,74330.4,0.0,-0.97613,1e-05,3.96863]
[1776646818001,57.88,74332.28,0.0,-0.9761,1e-05,3.97269]
[1776646818018,57.88,74332.28,0.0,-0.9761,1e-05,3.97269]
[1776646818192,57.88,74332.28,0.0,-0.9761,1e-05,3.97269]
[1776646823638,57.88,74332.95,0.0,-0.97608,1e-05,3.97503]
[1776646824645,57.88,74335.96,0.0,-0.97604,1e-05,3.98115]
[1776646825652,57.88,74342.24,0.0,-0.97595,1e-05,3.99376]
[1776646826682,57.88,74342.24,0.0,-0.97595,1e-05,3.99376]
[1776646826702,57.89,74346.3,0.0,-0.9759,1e-05,4.00196]
[1776646826734,57.89,74346.3,0.0,-0.9759,1e-05,4.00196]
[1776646826938,57.89,74346.3,0.0,-0.9759,1e-05,4.00196]
[1776646829680,57.89,74349.05,0.0,-0.97585,1e-05,4.00778]
[1776646831694,57.89,74360.35,0.0,-0.97571,1e-05,4.02841]
[1776646832701,57.89,74359.57,0.0,-0.97572,1e-05,4.02693]
[1776646834948,57.89,74359.85,0.0,-0.97571,1e-05,4.02764]
[1776646835000,57.89,74359.85,0.0,-0.97571,1e-05,4.02764]
[1776646835195,57.89,74359.85,0.0,-0.97571,1e-05,4.02764]
[1776646836729,57.89,74362.53,0.0,-0.97568,1e-05,4.03314]
[1776646840148,57.89,74364.75,0.0,-0.97564,1e-05,4.03771]
[1776646840194,57.89,74364.75,0.0,-0.97564,1e-05,4.03771]
[1776646840201,57.89,74364.75,0.0,-0.97564,1e-05,4.03771]
[1776646844151,57.89,74366.37,0.0,-0.97562,1e-05,4.04117]
[1776646844195,57.89,74366.37,0.0,-0.97562,1e-05,4.04117]
[1776646850161,57.89,74367.51,0.0,-0.9756,1e-05,4.04372]
[1776646850190,57.89,74367.51,0.0,-0.9756,1e-05,4.04372]
[1776646850203,57.89,74367.51,0.0,-0.9756,1e-05,4.04372]
[1776646853941,57.89,74367.32,0.0,-0.9756,1e-05,4.04352]
[1776646854259,57.89,74367.32,0.0,-0.9756,1e-05,4.04352]
[1776646855632,57.89,74367.2,0.0,-0.9756,1e-05,4.04337]
[1776646855692,57.89,74367.2,0.0,-0.9756,1e-05,4.04337]
[1776646855676,57.89,74355.01,0.0,-0.97577,1e-05,4.0191]
[1776646855761,57.89,74355.01,0.0,-0.97577,1e-05,4.0191]
[1776646855864,57.89,74352.22,0.0,-0.97581,1e-05,4.01354]
[1776646859274,57.89,74352.28,0.0,-0.97581,1e-05,4.01386]
[1776646859436,57.89,74352.28,0.0,-0.97581,1e-05,4.01386]
[1776646864927,57.9,74352.6,0.0,-0.9758,1e-05,4.01519]
[1776646867785,57.9,74353.9,0.0,-0.97578,1e-05,4.01808]
[1776646867837,57.9,74353.9,0.0,-0.97578,1e-05,4.01808]
[1776646867935,57.9,74353.9,0.0,-0.97578,1e-05,4.01808]
[1776646873269,57.9,74354.06,0.0,-0.97577,1e-05,4.01878]
[1776646873319,57.9,74354.06,0.0,-0.97577,1e-05,4.01878]
[1776646873439,57.9,74354.06,0.0,-0.97577,1e-05,4.01878]
[1776646873483,57.9,74351.83,0.0,-0.9758,1e-05,4.01452]
[1776646877013,57.9,74344.49,0.0,-0.9759,1e-05,4.00021]
[1776646878021,57.9,74341.47,0.0,-0.97595,1e-05,3.99431]
[1776646879104,57.9,74341.47,0.0,-0.97595,1e-05,3.99431]
[1776646879157,57.9,74341.47,0.0,-0.97595,1e-05,3.99431]
[1776646879196,57.9,74341.47,0.0,-0.97595,1e-05,3.99431]
[1776646879205,57.9,74341.62,0.0,-0.97594,1e-05,3.99487]
[1776646884959,57.9,74342.53,0.0,-0.97593,1e-05,3.99721]
[1776646885012,57.9,74342.53,0.0,-0.97593,1e-05,3.99721]
[1776646885190,57.9,74342.53,0.0,-0.97593,1e-05,3.99721]
[1776646892121,57.91,74342.25,0.0,-0.97593,1e-05,3.9957]
[1776646893780,57.91,74342.25,0.0,-0.97593,1e-05,3.9957]
[1776646893793,57.91,74342.47,0.0,-0.97593,1e-05,3.99626]
[1776646893945,57.91,74342.47,0.0,-0.97593,1e-05,3.99626]
[1776646897164,57.91,74351.0,0.0,-0.97581,1e-05,4.01361]
[1776646898701,57.91,74351.0,0.0,-0.97581,1e-05,4.01361]
[1776646898750,57.91,74351.0,0.0,-0.97581,1e-05,4.01361]
[1776646898172,57.91,74341.01,0.0,-0.97594,1e-05,3.99396]
[1776646898937,57.91,74341.01,0.0,-0.97594,1e-05,3.99396]
[1776646899073,57.91,74341.01,0.0,-0.97594,1e-05,3.99396]
[1776646899210,57.91,74341.01,0.0,-0.97594,1e-05,3.99396]
[1776646899244,57.91,74347.15,0.0,-0.97586,1e-05,4.00629]
[1776646900185,57.91,74350.96,0.0,-0.97581,1e-05,4.01399]
[1776646906227,57.91,74350.22,0.0,-0.97581,1e-05,4.01311]
[1776646911264,57.91,74356.72,0.0,-0.97572,1e-05,4.02654]
[1776646912271,57.91,74377.85,0.0,-0.97542,1e-05,4.06896]
[1776646913278,57.91,74374.14,0.0,-0.97547,1e-05,4.06151]
[1776646916298,57.91,74381.01,0.0,-0.97538,1e-05,4.07536]
[1776646918313,57.91,74381.58,0.0,-0.97537,1e-05,4.07648]
[1776646922524,57.91,74382.45,0.0,-0.97536,1e-05,4.0782]
[1776646922572,57.91,74382.45,0.0,-0.97536,1e-05,4.0782]
[1776646922697,57.91,74382.45,0.0,-0.97536,1e-05,4.0782]
[1776646924355,57.91,74379.34,0.0,-0.9754,1e-05,4.07189]
[1776646925362,57.91,74383.94,0.0,-0.97533,1e-05,4.08116]
[1776646926369,57.91,74388.08,0.0,-0.97528,1e-05,4.08949]
[1776646926979,57.91,74388.08,0.0,-0.97528,1e-05,4.08949]
[1776646927029,57.91,74388.08,0.0,-0.97528,1e-05,4.08949]
[1776646927187,57.91,74388.08,0.0,-0.97528,1e-05,4.08949]
[1776646930397,57.91,74384.36,0.0,-0.97533,1e-05,4.08183]
[1776646931416,57.91,74384.36,0.0,-0.97533,1e-05,4.08183]
[1776646931438,57.91,74384.36,0.0,-0.97533,1e-05,4.08183]
[1776646931468,57.91,74384.36,0.0,-0.97533,1e-05,4.08183]
[1776646931694,57.91,74384.36,0.0,-0.97533,1e-05,4.08183]
[1776646931795,57.91,74379.02,0.0,-0.97541,1e-05,4.07105]
[1776646932411,57.91,74376.09,0.0,-0.97545,1e-05,4.06515]
[1776646935432,57.91,74368.47,0.0,-0.97555,1e-05,4.04986]
[1776646935838,57.91,74368.47,0.0,-0.97555,1e-05,4.04986]
[1776646935890,57.91,74368.47,0.0,-0.97555,1e-05,4.04986]
[1776646935946,57.91,74368.47,0.0,-0.97555,1e-05,4.04986]
[1776646938453,57.91,74354.57,0.0,-0.97575,1e-05,4.02216]
[1776646939460,57.91,74355.51,0.0,-0.97573,1e-05,4.0241]
[1776646941508,57.91,74355.31,0.0,-0.97574,1e-05,4.02377]
[1776646941551,57.91,74355.31,0.0,-0.97574,1e-05,4.02377]
[1776646941697,57.91,74355.31,0.0,-0.97574,1e-05,4.02377]
[1776646943489,57.92,74352.43,0.0,-0.97578,1e-05,4.01824]
[1776646946596,57.92,74351.43,0.0,-0.97579,1e-05,4.0164]
[1776646946648,57.92,74351.43,0.0,-0.97579,1e-05,4.0164]
[1776646946687,57.92,74351.43,0.0,-0.97579,1e-05,4.0164]
[1776646951545,57.92,74356.03,0.0,-0.97573,1e-05,4.02397]
[1776646952484,57.92,74356.03,0.0,-0.97573,1e-05,4.02397]
[1776646952535,57.92,74356.03,0.0,-0.97573,1e-05,4.02397]
[1776646952690,57.92,74356.03,0.0,-0.97573,1e-05,4.02397]
[1776646954580,57.92,74363.45,0.0,-0.97563,1e-05,4.03902]
[1776646955720,57.92,74363.45,0.0,-0.97563,1e-05,4.03902]
[1776646955773,57.92,74363.45,0.0,-0.97563,1e-05,4.03902]
[1776646955730,57.92,74370.73,0.0,-0.97552,1e-05,4.05365]
[1776646955939,57.92,74370.73,0.0,-0.97552,1e-05,4.05365]
[1776646956583,57.92,74371.21,0.0,-0.97552,1e-05,4.05464]
[1776646957589,57.92,74377.2,0.0,-0.97543,1e-05,4.0667]
[1776646959604,57.92,74374.32,0.0,-0.97547,1e-05,4.06091]
[1776646962625,57.92,74370.72,0.0,-0.97552,1e-05,4.05372]
[1776646963497,57.92,74370.72,0.0,-0.97552,1e-05,4.05372]
[1776646963549,57.92,74370.72,0.0,-0.97552,1e-05,4.05372]
[1776646963694,57.92,74370.72,0.0,-0.97552,1e-05,4.05372]
[1776646969674,57.92,74369.83,0.0,-0.97554,1e-05,4.05213]
[1776646971367,57.92,74369.82,0.0,-0.97554,1e-05,4.05214]
[1776646971372,57.92,74369.82,0.0,-0.97554,1e-05,4.05214]
[1776646971442,57.92,74369.82,0.0,-0.97554,1e-05,4.05214]
[1776646971688,57.92,74367.51,0.0,-0.97557,1e-05,4.04753]
[1776646976723,57.92,74369.19,0.0,-0.97554,1e-05,4.05108]
[1776646981758,57.92,74369.09,0.0,-0.97554,1e-05,4.05103]
[1776646982526,57.92,74369.09,0.0,-0.97554,1e-05,4.05103]
[1776646982535,57.92,74369.09,0.0,-0.97554,1e-05,4.05103]
[1776646982693,57.92,74369.09,0.0,-0.97554,1e-05,4.05103]
[1776646984779,57.92,74366.34,0.0,-0.97558,1e-05,4.04562]
[1776646985815,57.92,74366.34,0.0,-0.97558,1e-05,4.04562]
[1776646985865,57.92,74366.34,0.0,-0.97558,1e-05,4.04562]
[1776646985786,57.92,74350.39,0.0,-0.9758,1e-05,4.0138]
[1776646985941,57.92,74350.39,0.0,-0.9758,1e-05,4.0138]
[1776646986794,57.92,74350.75,0.0,-0.9758,1e-05,4.01461]
[1776646991078,57.92,74349.74,0.0,-0.97581,1e-05,4.01298]
[1776646991123,57.92,74349.74,0.0,-0.97581,1e-05,4.01298]
[1776646991203,57.92,74349.74,0.0,-0.97581,1e-05,4.01298]
[1776646999885,57.93,74350.95,0.0,-0.97579,1e-05,4.01616]
[1776647002285,57.93,74350.78,0.0,-0.97579,1e-05,4.0159]
[1776647002331,57.93,74350.78,0.0,-0.97579,1e-05,4.0159]
[1776647002437,57.93,74350.78,0.0,-0.97579,1e-05,4.0159]
[1776647002656,57.93,74355.3,0.0,-0.97572,1e-05,4.02506]
[1776647003209,57.93,74355.3,0.0,-0.97572,1e-05,4.02506]
[1776647003434,57.93,74355.3,0.0,-0.97572,1e-05,4.02506]
[1776647003535,57.93,74362.77,0.0,-0.97562,1e-05,4.04002]
[1776647003914,57.93,74367.75,0.0,-0.97555,1e-05,4.05]
[1776647007942,57.93,74363.04,0.0,-0.97562,1e-05,4.04065]
[1776647011459,57.93,74365.52,0.0,-0.97559,1e-05,4.04363]
[1776647011970,57.93,74370.35,0.0,-0.97552,1e-05,4.05331]
[1776647014277,57.93,74367.75,0.0,-0.97556,1e-05,4.04815]
[1776647021033,57.93,74366.96,0.0,-0.97557,1e-05,4.04674]
[1776647025061,57.93,74360.17,0.0,-0.97566,1e-05,4.03327]
[1776647026068,57.93,74347.61,0.0,-0.97584,1e-05,4.00825]
[1776647027075,57.93,74342.67,0.0,-0.97591,1e-05,3.99848]
[1776647028082,57.93,74339.46,0.0,-0.97595,1e-05,3.9922]
[1776647030096,57.93,74338.5,0.0,-0.97596,1e-05,3.99053]
[1776647034124,57.93,74342.87,0.0,-0.9759,1e-05,3.99971]
[1776647035074,57.93,74342.87,0.0,-0.9759,1e-05,3.99971]
[1776647035509,57.93,74352.24,0.0,-0.97577,1e-05,4.01861]
[1776647036138,57.93,74366.38,0.0,-0.97557,1e-05,4.04686]
[1776647037146,57.93,74369.08,0.0,-0.97553,1e-05,4.05236]
[1776647038153,57.93,74369.11,0.0,-0.97553,1e-05,4.05246]
[1776647043188,57.93,74370.11,0.0,-0.97551,1e-05,4.05461]
[1776647048223,57.93,74368.74,0.0,-0.97553,1e-05,4.05199]
[1776647049611,57.93,74368.74,0.0,-0.97553,1e-05,4.05199]
[1776647055272,57.94,74366.9,0.0,-0.97556,1e-05,4.04857]
[1776647060307,57.94,74369.33,0.0,-0.97552,1e-05,4.05361]
[1776647065342,57.94,74362.21,0.0,-0.97562,1e-05,4.03948]
[1776647067356,57.94,74361.46,0.0,-0.97563,1e-05,4.03808]
[1776647069370,57.94,74365.43,0.0,-0.97557,1e-05,4.04614]
[1776647074794,57.94,74366.91,0.0,-0.97556,1e-05,4.04713]
[1776647074895,57.94,74364.21,0.0,-0.9756,1e-05,4.04176]
[1776647075415,57.94,74354.38,0.0,-0.97574,1e-05,4.02217]
[1776647076422,57.94,74351.09,0.0,-0.97578,1e-05,4.01569]
[1776647077429,57.94,74345.84,0.0,-0.97586,1e-05,4.00533]
[1776647081457,57.94,74351.63,0.0,-0.97577,1e-05,4.01728]
[1776647083170,57.94,74352.28,0.0,-0.97576,1e-05,4.01867]
[1776647087505,57.94,74365.16,0.0,-0.97558,1e-05,4.04481]
[1776647088512,57.94,74361.68,0.0,-0.97563,1e-05,4.03788]
[1776647093954,57.94,74361.82,0.0,-0.97562,1e-05,4.03837]
[1776647093970,57.94,74315.69,0.0,-0.97626,1e-05,3.94691]
[1776647094456,57.94,74315.69,0.0,-0.97626,1e-05,3.94691]
[1776647094554,57.94,74319.84,0.0,-0.9762,1e-05,3.95529]
[1776647096842,57.94,74319.41,0.0,-0.97621,1e-05,3.95463]
[1776647096936,57.95,74319.0,0.0,-0.97621,1e-05,3.95401]
[1776647097211,57.95,74319.0,0.0,-0.97621,1e-05,3.95401]
[1776647097450,57.95,74319.0,0.0,-0.97621,1e-05,3.95401]
[1776647102610,57.95,74318.86,0.0,-0.97621,1e-05,3.95487]
[1776647104624,57.95,74321.47,0.0,-0.97617,1e-05,3.9604]
[1776647107768,57.95,74319.34,0.0,-0.9762,1e-05,3.95656]
[1776647108944,57.95,74319.28,0.0,-0.97619,1e-05,3.95676]
[1776647108957,57.95,74319.28,0.0,-0.97619,1e-05,3.95676]
[1776647109187,57.95,74318.8,0.0,-0.9762,1e-05,3.95613]
[1776647109659,57.96,74317.44,0.0,-0.97621,1e-05,3.95377]
[1776647113687,57.96,74310.97,0.0,-0.97629,1e-05,3.94233]
[1776647115701,57.96,74307.55,0.0,-0.97634,1e-05,3.93631]
[1776647116121,57.96,74307.55,0.0,-0.97634,1e-05,3.93631]
[1776647116126,57.96,74307.55,0.0,-0.97634,1e-05,3.93631]
[1776647116188,57.96,74307.55,0.0,-0.97634,1e-05,3.93631]
[1776647117715,57.97,74307.42,0.0,-0.97633,1e-05,3.93675]
[1776647120736,57.97,74303.02,0.0,-0.97638,1e-05,3.92919]
[1776647121907,57.97,74303.02,0.0,-0.97638,1e-05,3.92919]
[1776647121923,57.97,74338.83,0.0,-0.97589,1e-05,4.0002]
[1776647122750,57.97,74345.3,0.0,-0.9758,1e-05,4.01331]
[1776647123757,57.97,74344.84,0.0,-0.9758,1e-05,4.01262]
[1776647124764,57.97,74340.5,0.0,-0.97586,1e-05,4.00421]
[1776647125058,57.97,74340.5,0.0,-0.97586,1e-05,4.00421]
[1776647125771,57.97,74336.54,0.0,-0.97592,1e-05,3.99658]
[1776647127785,57.98,74339.79,0.0,-0.97587,1e-05,4.00354]
[1776647128792,57.98,74344.25,0.0,-0.9758,1e-05,4.01265]
[1776647129080,57.98,74344.25,0.0,-0.9758,1e-05,4.01265]
[1776647130491,57.98,74343.0,0.0,-0.97582,1e-05,4.01039]
[1776647130543,57.98,74343.0,0.0,-0.97582,1e-05,4.01039]
[1776647130692,57.98,74343.0,0.0,-0.97582,1e-05,4.01039]
[1776647130806,57.98,74342.95,0.0,-0.97582,1e-05,4.01052]
[1776647132820,57.98,74338.76,0.0,-0.97588,1e-05,4.00055]
[1776647137855,57.98,74335.97,0.0,-0.97591,1e-05,3.99625]
[1776647139579,57.99,74335.0,0.0,-0.97593,1e-05,3.99458]
[1776647139623,57.99,74335.0,0.0,-0.97593,1e-05,3.99458]
[1776647139696,57.99,74335.0,0.0,-0.97593,1e-05,3.99458]
[1776647139869,57.99,74335.07,0.0,-0.97592,1e-05,3.99497]
[1776647141884,57.99,74342.32,0.0,-0.97582,1e-05,4.00986]
[1776647142890,57.99,74337.44,0.0,-0.97589,1e-05,4.00039]
[1776647144196,57.99,74336.5,0.0,-0.9759,1e-05,3.99877]
[1776647144241,57.99,74336.5,0.0,-0.9759,1e-05,3.99877]
[1776647144437,57.99,74336.5,0.0,-0.9759,1e-05,3.99877]
[1776647144905,57.99,74336.29,0.0,-0.9759,1e-05,3.9986]
[1776647150947,58.0,74336.1,0.0,-0.97589,1e-05,3.9997]
[1776647155982,58.0,74335.77,0.0,-0.97589,1e-05,4.00026]
[1776647159003,58.0,74329.62,0.0,-0.97597,1e-05,3.98879]
[1776647161336,58.01,74328.46,0.0,-0.97598,1e-05,3.98702]
[1776647161388,58.01,74328.46,0.0,-0.97598,1e-05,3.98702]
[1776647161439,58.01,74328.46,0.0,-0.97598,1e-05,3.98702]
[1776647162028,58.01,74327.75,0.0,-0.97599,1e-05,3.98588]
[1776647165053,58.01,74321.24,0.0,-0.97607,1e-05,3.97382]
[1776647168074,58.01,74318.75,0.0,-0.9761,1e-05,3.96979]
[1776647169417,58.01,74318.75,0.0,-0.9761,1e-05,3.96979]
[1776647169972,58.01,74318.75,0.0,-0.9761,1e-05,3.96979]
[1776647170037,58.01,74318.01,0.0,-0.9761,1e-05,3.96893]
[1776647170187,58.01,74318.01,0.0,-0.9761,1e-05,3.96893]
[1776647170438,58.01,74318.01,0.0,-0.9761,1e-05,3.96893]
[1776647170516,58.02,74317.76,0.0,-0.9761,1e-05,3.96874]
[1776647172102,58.02,74314.03,0.0,-0.97615,1e-05,3.96169]
[1776647176132,58.02,74310.68,0.0,-0.97619,1e-05,3.95637]
[1776647177998,58.02,74310.68,0.0,-0.97619,1e-05,3.95637]
[1776647178035,58.02,74310.68,0.0,-0.97619,1e-05,3.95637]
[1776647178042,58.02,74310.04,0.0,-0.97619,1e-05,3.95576]
[1776647178188,58.02,74310.04,0.0,-0.97619,1e-05,3.95576]
[1776647184187,58.03,74303.16,0.0,-0.97628,1e-05,3.94405]
[1776647186395,58.03,74301.11,0.0,-0.9763,1e-05,3.94021]
[1776647186418,58.03,74301.11,0.0,-0.9763,1e-05,3.94021]
[1776647186441,58.03,74301.11,0.0,-0.9763,1e-05,3.94021]
[1776647186482,58.03,74300.48,0.0,-0.97631,1e-05,3.93937]
[1776647188216,58.03,74296.72,0.0,-0.97636,1e-05,3.93221]
[1776647193252,58.04,74297.06,0.0,-0.97636,1e-05,3.93182]
[1776647197805,58.04,74296.73,0.0,-0.97636,1e-05,3.93179]
[1776647197842,58.04,74279.89,0.0,-0.97658,1e-05,3.89932]
[1776647198425,58.04,74279.89,0.0,-0.97658,1e-05,3.89932]
[1776647198438,58.04,74279.89,0.0,-0.97658,1e-05,3.89932]
[1776647198526,58.04,74263.33,0.0,-0.9768,1e-05,3.86743]
[1776647200301,58.04,74259.21,0.0,-0.97686,1e-05,3.85977]
[1776647201308,58.04,74263.85,0.0,-0.97679,1e-05,3.86907]
[1776647202931,58.04,74263.85,0.0,-0.97679,1e-05,3.86907]
[1776647204334,58.05,74272.6,0.0,-0.97667,1e-05,3.88698]
[1776647206348,58.05,74274.5,0.0,-0.97664,1e-05,3.89126]
[1776647211383,58.05,74271.91,0.0,-0.97666,1e-05,3.8876]
[1776647212431,58.05,74271.91,0.0,-0.97666,1e-05,3.8876]
[1776647212438,58.05,74271.91,0.0,-0.97666,1e-05,3.8876]
[1776647212480,58.05,74271.91,0.0,-0.97666,1e-05,3.8876]
[1776647212534,58.06,74271.91,0.0,-0.97666,1e-05,3.88816]
[1776647214231,58.06,74271.96,0.0,-0.97666,1e-05,3.88826]
[1776647214438,58.06,74271.96,0.0,-0.97666,1e-05,3.88826]
[1776647214539,58.06,74272.18,0.0,-0.97665,1e-05,3.88924]
[1776647218432,58.06,74261.63,0.0,-0.97679,1e-05,3.86962]
[1776647219439,58.06,74263.77,0.0,-0.97676,1e-05,3.87435]
[1776647223467,58.07,74267.36,0.0,-0.9767,1e-05,3.8825]
[1776647224474,58.07,74270.59,0.0,-0.97665,1e-05,3.88906]
[1776647228614,58.07,74269.35,0.0,-0.97666,1e-05,3.88748]
[1776647228723,58.07,74269.35,0.0,-0.97666,1e-05,3.88748]
[1776647228879,58.07,74269.35,0.0,-0.97666,1e-05,3.88748]
[1776647229051,58.07,74269.35,0.0,-0.97666,1e-05,3.88748]
[1776647228917,58.07,74268.92,0.0,-0.97667,1e-05,3.88693]
[1776647229190,58.07,74268.92,0.0,-0.97667,1e-05,3.88693]
[1776647229509,58.07,74266.99,0.0,-0.97669,1e-05,3.88346]
[1776647232530,58.08,74262.13,0.0,-0.97675,1e-05,3.8749]
[1776647233559,58.08,74262.13,0.0,-0.97675,1e-05,3.8749]
[1776647233611,58.08,74262.13,0.0,-0.97675,1e-05,3.8749]
[1776647233694,58.08,74262.13,0.0,-0.97675,1e-05,3.8749]
[1776647233766,58.08,74262.0,0.0,-0.97675,1e-05,3.87495]
[1776647239579,58.09,74264.29,0.0,-0.97671,1e-05,3.88116]
[1776647240203,58.09,74264.29,0.0,-0.97671,1e-05,3.88116]
[1776647240240,58.09,74264.29,0.0,-0.97671,1e-05,3.88116]
[1776647240436,58.09,74264.29,0.0,-0.97671,1e-05,3.88116]
[1776647240586,58.09,74265.19,0.0,-0.97669,1e-05,3.8832]
[1776647243607,58.09,74274.14,0.0,-0.97657,1e-05,3.90143]
[1776647244613,58.09,74285.57,0.0,-0.97641,1e-05,3.92398]
[1776647245621,58.09,74282.33,0.0,-0.97645,1e-05,3.91787]
[1776647247471,58.09,74280.11,0.0,-0.97648,1e-05,3.91376]
[1776647247501,58.09,74280.11,0.0,-0.97648,1e-05,3.91376]
[1776647247692,58.09,74280.11,0.0,-0.97648,1e-05,3.91376]
[1776647247747,58.09,74280.01,0.0,-0.97648,1e-05,3.91379]
[1776647249649,58.09,74286.76,0.0,-0.97639,1e-05,3.92742]
[1776647250656,58.1,74295.16,0.0,-0.97627,1e-05,3.94408]
[1776647251663,58.1,74296.02,0.0,-0.97627,1e-05,3.94384]
[1776647252670,58.1,74299.58,0.0,-0.97622,1e-05,3.951]
[1776647254594,58.1,74299.17,0.0,-0.97622,1e-05,3.95035]
[1776647254604,58.1,74299.17,0.0,-0.97622,1e-05,3.95035]
[1776647254693,58.1,74299.17,0.0,-0.97622,1e-05,3.95035]
[1776647254745,58.1,74299.28,0.0,-0.97622,1e-05,3.95073]
[1776647260807,58.1,74299.49,0.0,-0.97621,1e-05,3.95179]
[1776647260911,58.1,74320.9,0.0,-0.97592,1e-05,3.99417]
[1776647261733,58.1,74322.06,0.0,-0.9759,1e-05,3.99672]
[1776647263310,58.1,74321.01,0.0,-0.97591,1e-05,3.99473]
[1776647263410,58.1,74321.01,0.0,-0.97591,1e-05,3.99473]
[1776647264149,58.1,74321.01,0.0,-0.97591,1e-05,3.99473]
[1776647265205,58.1,74321.52,0.0,-0.97591,1e-05,3.99593]
[1776647265261,58.1,74321.52,0.0,-0.97591,1e-05,3.99593]
[1776647265436,58.1,74321.52,0.0,-0.97591,1e-05,3.99593]
[1776647265762,58.1,74320.92,0.0,-0.97591,1e-05,3.99483]
[1776647268782,58.1,74317.19,0.0,-0.97596,1e-05,3.98776]
[1776647273818,58.11,74318.01,0.0,-0.97595,1e-05,3.98992]
[1776647275393,58.11,74318.01,0.0,-0.97595,1e-05,3.98992]
[1776647275436,58.11,74318.01,0.0,-0.97595,1e-05,3.98992]
[1776647275440,58.11,74318.01,0.0,-0.97595,1e-05,3.98992]
[1776647275832,58.11,74317.86,0.0,-0.97595,1e-05,3.98985]
[1776647276784,58.11,74317.86,0.0,-0.97595,1e-05,3.98985]
[1776647276936,58.11,74317.86,0.0,-0.97595,1e-05,3.98985]
[1776647277036,58.11,74317.86,0.0,-0.97595,1e-05,3.98996]
[1776647277846,58.11,74314.79,0.0,-0.97599,1e-05,3.984]
[1776647278281,58.11,74314.79,0.0,-0.97599,1e-05,3.984]
[1776647281873,58.11,74318.78,0.0,-0.97593,1e-05,3.99239]
[1776647282881,58.11,74329.89,0.0,-0.97577,1e-05,4.01452]
[1776647283888,58.11,74329.68,0.0,-0.97578,1e-05,4.01418]
[1776647285773,58.11,74326.86,0.0,-0.97582,1e-05,4.00865]
[1776647285820,58.11,74326.86,0.0,-0.97582,1e-05,4.00865]
[1776647285935,58.11,74326.86,0.0,-0.97582,1e-05,4.00865]
[1776647285988,58.11,74326.59,0.0,-0.97582,1e-05,4.00819]
[1776647286909,58.11,74334.32,0.0,-0.97571,1e-05,4.02364]
[1776647287916,58.11,74335.33,0.0,-0.9757,1e-05,4.0257]
[1776647292106,58.11,74333.63,0.0,-0.97572,1e-05,4.02247]
[1776647291944,58.11,74348.18,0.0,-0.97552,1e-05,4.05156]
[1776647292951,58.11,74350.32,0.0,-0.97549,1e-05,4.05585]
[1776647294459,58.11,74350.28,0.0,-0.97549,1e-05,4.05576]
[1776647294575,58.11,74350.28,0.0,-0.97549,1e-05,4.05576]
[1776647295103,58.11,74350.28,0.0,-0.97549,1e-05,4.05576]
[1776647295157,58.11,74350.28,0.0,-0.97549,1e-05,4.05576]
[1776647295174,58.11,74350.28,0.0,-0.97549,1e-05,4.05576]
[1776647295165,58.11,74350.04,0.0,-0.97549,1e-05,4.05528]
[1776647298584,58.11,74350.14,0.0,-0.97549,1e-05,4.05545]
[1776647298702,58.11,74350.14,0.0,-0.97549,1e-05,4.05545]
[1776647298993,58.11,74350.68,0.0,-0.97548,1e-05,4.05652]
[1776647300017,58.11,74373.51,0.0,-0.97516,1e-05,4.10241]
[1776647301010,58.11,74376.17,0.0,-0.97512,1e-05,4.10769]
[1776647305050,58.11,74381.54,0.0,-0.97505,1e-05,4.11815]
[1776647309356,58.11,74381.95,0.0,-0.97505,1e-05,4.11851]
[1776647309397,58.11,74381.95,0.0,-0.97505,1e-05,4.11851]
[1776647309438,58.11,74381.95,0.0,-0.97505,1e-05,4.11851]
[1776647310086,58.11,74386.5,0.0,-0.97498,1e-05,4.12761]
[1776647313107,58.11,74380.27,0.0,-0.97508,1e-05,4.11293]
[1776647315121,58.11,74376.65,0.0,-0.97513,1e-05,4.10573]
[1776647317135,58.11,74373.31,0.0,-0.97518,1e-05,4.09913]
[1776647320673,58.11,74372.26,0.0,-0.97519,1e-05,4.09724]
[1776647320694,58.11,74372.26,0.0,-0.97519,1e-05,4.09724]
[1776647320717,58.11,74372.26,0.0,-0.97519,1e-05,4.09724]
[1776647321163,58.11,74371.41,0.0,-0.9752,1e-05,4.0956]
[1776647321447,58.11,74371.41,0.0,-0.9752,1e-05,4.0956]
[1776647321695,58.11,74371.41,0.0,-0.9752,1e-05,4.0956]
[1776647322170,58.11,74371.39,0.0,-0.9752,1e-05,4.09565]
[1776647327116,58.11,74371.57,0.0,-0.9752,1e-05,4.09635]
[1776647327164,58.11,74371.57,0.0,-0.9752,1e-05,4.09635]
[1776647327197,58.11,74371.57,0.0,-0.9752,1e-05,4.09635]
[1776647327205,58.11,74371.45,0.0,-0.9752,1e-05,4.09619]
[1776647332240,58.11,74372.8,0.0,-0.97518,1e-05,4.09931]
[1776647334565,58.11,74372.4,0.0,-0.97518,1e-05,4.09858]
[1776647334621,58.11,74372.4,0.0,-0.97518,1e-05,4.09858]
[1776647334696,58.11,74372.4,0.0,-0.97518,1e-05,4.09858]
[1776647334776,58.11,74370.5,0.0,-0.97521,1e-05,4.09491]
[1776647340296,58.12,74370.76,0.0,-0.9752,1e-05,4.09584]
[1776647342310,58.12,74374.16,0.0,-0.97515,1e-05,4.10287]
[1776647343467,58.12,74374.16,0.0,-0.97515,1e-05,4.10287]
[1776647343693,58.12,74374.16,0.0,-0.97515,1e-05,4.10287]
[1776647343723,58.12,74374.16,0.0,-0.97515,1e-05,4.10287]
[1776647343778,58.12,74376.79,0.0,-0.97511,1e-05,4.10831]
[1776647345049,58.12,74376.79,0.0,-0.97511,1e-05,4.10831]
[1776647345217,58.12,74376.79,0.0,-0.97511,1e-05,4.10831]
[1776647345151,58.12,74378.32,0.0,-0.97509,1e-05,4.11146]
[1776647348956,58.12,74376.69,0.0,-0.97511,1e-05,4.10828]
[1776647349048,58.12,74376.69,0.0,-0.97511,1e-05,4.10828]
[1776647349193,58.12,74376.69,0.0,-0.97511,1e-05,4.10828]
[1776647349142,58.12,74385.12,0.0,-0.97499,1e-05,4.12543]
[1776647354394,58.12,74380.01,0.0,-0.97507,1e-05,4.11524]
[1776647355292,58.12,74380.01,0.0,-0.97507,1e-05,4.11524]
[1776647355326,58.12,74380.01,0.0,-0.97507,1e-05,4.11524]
[1776647355448,58.12,74380.01,0.0,-0.97507,1e-05,4.11524]
[1776647355493,58.12,74378.58,0.0,-0.97509,1e-05,4.11239]
[1776647359589,58.12,74378.18,0.0,-0.97509,1e-05,4.11175]
[1776647359691,58.12,74378.18,0.0,-0.97509,1e-05,4.11175]
[1776647359803,58.12,74378.18,0.0,-0.97509,1e-05,4.11175]
[1776647359937,58.12,74378.18,0.0,-0.97509,1e-05,4.11175]
[1776647360039,58.12,74375.4,0.0,-0.97513,1e-05,4.10624]
[1776647360436,58.12,74372.31,0.0,-0.97517,1e-05,4.1]
[1776647361443,58.12,74365.01,0.0,-0.97528,1e-05,4.08536]
[1776647362450,58.12,74355.65,0.0,-0.97541,1e-05,4.06602]
[1776647363457,58.12,74355.7,0.0,-0.97541,1e-05,4.0656]
[1776647364808,58.12,74355.7,0.0,-0.97541,1e-05,4.0656]
[1776647364860,58.12,74355.7,0.0,-0.97541,1e-05,4.0656]
[1776647364941,58.12,74355.7,0.0,-0.97541,1e-05,4.0656]
[1776647364952,58.11,74355.7,0.0,-0.97542,1e-05,4.06464]
[1776647368212,58.11,74355.7,0.0,-0.97542,1e-05,4.06464]
[1776647368264,58.11,74355.7,0.0,-0.97542,1e-05,4.06464]
[1776647367485,58.11,74360.04,0.0,-0.97537,1e-05,4.0724]
[1776647368439,58.11,74360.04,0.0,-0.97537,1e-05,4.0724]
[1776647368492,58.11,74360.97,0.0,-0.97536,1e-05,4.07379]
[1776647369871,58.11,74360.97,0.0,-0.97536,1e-05,4.07379]
[1776647373465,58.1,74359.15,0.0,-0.97541,1e-05,4.06651]
[1776647373516,58.1,74359.15,0.0,-0.97541,1e-05,4.06651]
[1776647373693,58.1,74359.15,0.0,-0.97541,1e-05,4.06651]
[1776647373730,58.1,74358.64,0.0,-0.97542,1e-05,4.06403]
[1776647379570,58.09,74358.29,0.0,-0.97545,1e-05,4.06093]
[1776647380578,58.09,74355.72,0.0,-0.97549,1e-05,4.05531]
[1776647381584,58.08,74350.38,0.0,-0.97556,1e-05,4.04415]
[1776647382421,58.08,74350.38,0.0,-0.97556,1e-05,4.04415]
[1776647382438,58.08,74350.38,0.0,-0.97556,1e-05,4.04415]
[1776647382733,58.08,74350.38,0.0,-0.97556,1e-05,4.04415]
[1776647383187,58.08,74352.61,0.0,-0.97554,1e-05,4.04769]
[1776647383728,58.08,74352.61,0.0,-0.97554,1e-05,4.04769]
[1776647383940,58.08,74352.61,0.0,-0.97554,1e-05,4.04769]
[1776647384000,58.08,74353.04,0.0,-0.97554,1e-05,4.0481]
[1776647389640,58.07,74353.92,0.0,-0.97554,1e-05,4.0471]
[1776647395193,58.06,74352.96,0.0,-0.97557,1e-05,4.04334]
[1776647395246,58.06,74352.96,0.0,-0.97557,1e-05,4.04334]
[1776647395283,58.06,74343.36,0.0,-0.97571,1e-05,4.02373]
[1776647395437,58.06,74343.36,0.0,-0.97571,1e-05,4.02373]
[1776647395682,58.06,74341.76,0.0,-0.97573,1e-05,4.02012]
[1776647398705,58.06,74333.29,0.0,-0.97586,1e-05,4.00246]
[1776647399712,58.05,74322.98,0.0,-0.976,1e-05,3.98126]
[1776647400719,58.05,74314.67,0.0,-0.97612,1e-05,3.96486]
[1776647401726,58.06,74303.66,0.0,-0.97627,1e-05,3.94359]
[1776647402733,58.06,74301.13,0.0,-0.9763,1e-05,3.93887]
[1776647404770,58.06,74293.7,0.0,-0.9764,1e-05,3.92482]
[1776647405776,58.06,74290.59,0.0,-0.97644,1e-05,3.91901]
[1776647408225,58.06,74290.27,0.0,-0.97644,1e-05,3.91867]
[1776647408414,58.06,74290.79,0.0,-0.97643,1e-05,3.91997]
[1776647408435,58.06,74290.79,0.0,-0.97643,1e-05,3.91997]
[1776647408615,58.06,74290.79,0.0,-0.97643,1e-05,3.91997]
[1776647408692,58.06,74290.79,0.0,-0.97643,1e-05,3.91997]
[1776647408798,58.06,74290.9,0.0,-0.97643,1e-05,3.92047]
[1776647409953,58.06,74290.9,0.0,-0.97643,1e-05,3.92047]
[1776647410814,58.06,74297.25,0.0,-0.97634,1e-05,3.93345]
[1776647412828,58.07,74298.14,0.0,-0.97632,1e-05,3.93571]
[1776647413835,58.07,74314.95,0.0,-0.97609,1e-05,3.96876]
[1776647414842,58.07,74318.46,0.0,-0.97604,1e-05,3.97614]
[1776647415849,58.07,74324.33,0.0,-0.97596,1e-05,3.98793]
[1776647417865,58.07,74316.8,0.0,-0.97606,1e-05,3.97337]
[1776647418873,58.07,74317.06,0.0,-0.97605,1e-05,3.97407]
[1776647419880,58.07,74322.73,0.0,-0.97597,1e-05,3.98546]
[1776647421285,58.07,74322.73,0.0,-0.97597,1e-05,3.98546]
[1776647421328,58.07,74322.55,0.0,-0.97598,1e-05,3.98527]
[1776647421337,58.07,74322.55,0.0,-0.97598,1e-05,3.98527]
[1776647421434,58.07,74322.55,0.0,-0.97598,1e-05,3.98527]
[1776647422160,58.07,74322.55,0.0,-0.97598,1e-05,3.98527]
[1776647422198,58.07,74322.37,0.0,-0.97598,1e-05,3.98508]
[1776647427935,58.08,74322.49,0.0,-0.97597,1e-05,3.98629]
[1776647428774,58.08,74322.49,0.0,-0.97597,1e-05,3.98629]
[1776647429141,58.08,74317.8,0.0,-0.97603,1e-05,3.97718]
[1776647432971,58.08,74315.14,0.0,-0.97608,1e-05,3.97054]
[1776647438008,58.08,74315.9,0.0,-0.97606,1e-05,3.97297]
[1776647442036,58.09,74318.98,0.0,-0.97601,1e-05,3.97976]
[1776647443043,58.09,74324.76,0.0,-0.97593,1e-05,3.99137]
[1776647444054,58.09,74328.42,0.0,-0.97588,1e-05,3.99877]
[1776647445060,58.09,74335.92,0.0,-0.97577,1e-05,4.0138]
[1776647446067,58.09,74336.35,0.0,-0.97577,1e-05,4.01477]
[1776647447074,58.09,74340.6,0.0,-0.97571,1e-05,4.02334]
[1776647449088,58.09,74334.64,0.0,-0.97579,1e-05,4.01168]
[1776647451102,58.09,74332.55,0.0,-0.97582,1e-05,4.00777]
[1776647456137,58.09,74330.21,0.0,-0.97584,1e-05,4.00378]
[1776647461173,58.09,74330.98,0.0,-0.97583,1e-05,4.00597]
[1776647464194,58.1,74333.76,0.0,-0.97579,1e-05,4.01188]
[1776647466208,58.1,74328.94,0.0,-0.97585,1e-05,4.00255]
[1776647471248,58.1,74324.87,0.0,-0.9759,1e-05,3.99518]
[1776647476280,58.1,74325.5,0.0,-0.97589,1e-05,3.99719]
[1776647482322,58.1,74327.83,0.0,-0.97585,1e-05,4.00268]
[1776647485344,58.11,74324.91,0.0,-0.97589,1e-05,3.9973]
[1776647490379,58.11,74326.14,0.0,-0.97586,1e-05,4.0005]
[1776647493400,58.11,74328.38,0.0,-0.97584,1e-05,4.00326]
[1776647499443,58.11,74327.23,0.0,-0.97585,1e-05,4.00183]
[1776647506493,58.12,74324.98,0.0,-0.97588,1e-05,3.9984]
[1776647508507,58.12,74332.97,0.0,-0.97576,1e-05,4.01456]
[1776647509514,58.12,74332.94,0.0,-0.97576,1e-05,4.01462]
[1776647513542,58.12,74330.53,0.0,-0.97579,1e-05,4.01035]
[1776647517570,58.12,74326.74,0.0,-0.97584,1e-05,4.00336]
[1776647519584,58.12,74323.71,0.0,-0.97588,1e-05,3.99765]
[1776647524619,58.13,74323.6,0.0,-0.97588,1e-05,3.99822]
[1776647529654,58.13,74320.57,0.0,-0.97591,1e-05,3.99301]
[1776647532675,58.13,74318.14,0.0,-0.97594,1e-05,3.9887]
[1776647537710,58.13,74315.67,0.0,-0.97597,1e-05,3.98467]
[1776647540731,58.14,74325.49,0.0,-0.97583,1e-05,4.00465]
[1776647541738,58.14,74334.28,0.0,-0.97571,1e-05,4.02228]
[1776647542745,58.14,74335.65,0.0,-0.97569,1e-05,4.02515]
[1776647543752,58.14,74338.33,0.0,-0.97565,1e-05,4.03061]
[1776647544760,58.14,74341.72,0.0,-0.9756,1e-05,4.03748]
[1776647547781,58.14,74343.4,0.0,-0.97558,1e-05,4.04111]
[1776647554830,58.14,74343.87,0.0,-0.97558,1e-05,4.04058]
[1776647560875,58.14,74343.9,0.0,-0.97557,1e-05,4.04114]
[1776647565911,58.15,74344.0,0.0,-0.97557,1e-05,4.04176]
[1776647568932,58.15,74348.13,0.0,-0.97551,1e-05,4.05026]
[1776647572960,58.15,74350.76,0.0,-0.97547,1e-05,4.05577]
[1776647575981,58.15,74354.77,0.0,-0.97541,1e-05,4.06397]
[1776647578189,58.15,74354.61,0.0,-0.97542,1e-05,4.06368]
[1776647578241,58.15,74354.61,0.0,-0.97542,1e-05,4.06368]
[1776647578445,58.15,74354.61,0.0,-0.97542,1e-05,4.06368]
[1776647578331,58.15,74354.19,0.0,-0.97542,1e-05,4.06288]
[1776647579002,58.15,74354.53,0.0,-0.97542,1e-05,4.0636]
[1776647584037,58.15,74356.63,0.0,-0.97539,1e-05,4.06797]
[1776647590079,58.15,74358.36,0.0,-0.97536,1e-05,4.07155]
[1776647591085,58.15,74348.71,0.0,-0.9755,1e-05,4.05223]
[1776647592093,58.15,74347.67,0.0,-0.97551,1e-05,4.05019]
[1776647594107,58.15,74345.09,0.0,-0.97555,1e-05,4.04513]
[1776647599142,58.15,74344.01,0.0,-0.97556,1e-05,4.04328]
[1776647604177,58.15,74347.29,0.0,-0.97551,1e-05,4.05017]
[1776647609212,58.15,74346.61,0.0,-0.97552,1e-05,4.0491]
[1776647611225,58.15,74350.42,0.0,-0.97548,1e-05,4.0547]
[1776647614247,58.15,74358.12,0.0,-0.97537,1e-05,4.07028]
[1776647615254,58.15,74359.73,0.0,-0.97534,1e-05,4.07354]
[1776647616689,58.15,74359.77,0.0,-0.97534,1e-05,4.07364]
[1776647617268,58.15,74359.73,0.0,-0.97534,1e-05,4.07358]
[1776647618275,58.15,74362.89,0.0,-0.9753,1e-05,4.07995]
[1776647620697,58.15,74364.88,0.0,-0.97527,1e-05,4.08396]
[1776647621296,58.15,74364.71,0.0,-0.97527,1e-05,4.08362]
[1776647623376,58.15,74360.55,0.0,-0.97533,1e-05,4.07525]
[1776647626331,58.15,74362.83,0.0,-0.9753,1e-05,4.07986]
[1776647631366,58.15,74363.32,0.0,-0.97529,1e-05,4.08086]
[1776647637407,58.15,74363.35,0.0,-0.97529,1e-05,4.08092]
[1776647639423,58.15,74360.38,0.0,-0.97533,1e-05,4.07495]
[1776647642443,58.15,74362.95,0.0,-0.9753,1e-05,4.08014]
[1776647647479,58.15,74365.56,0.0,-0.97526,1e-05,4.08538]
[1776647652514,58.15,74365.72,0.0,-0.97526,1e-05,4.08567]
[1776647656542,58.15,74369.58,0.0,-0.9752,1e-05,4.09342]
[1776647662584,58.15,74370.21,0.0,-0.9752,1e-05,4.09458]
[1776647666612,58.15,74366.83,0.0,-0.97524,1e-05,4.08772]
[1776647671647,58.15,74365.71,0.0,-0.97527,1e-05,4.08332]
[1776647676683,58.15,74365.7,0.0,-0.97527,1e-05,4.08332]
[1776647678697,58.15,74370.44,0.0,-0.9752,1e-05,4.09287]
[1776647683732,58.15,74371.14,0.0,-0.9752,1e-05,4.09423]
[1776647688766,58.15,74372.31,0.0,-0.97518,1e-05,4.09653]
[1776647693802,58.15,74389.07,0.0,-0.97494,1e-05,4.13036]
[1776647695816,58.15,74390.15,0.0,-0.97493,1e-05,4.13246]
[1776647698837,58.15,74392.48,0.0,-0.97489,1e-05,4.13696]
[1776647703872,58.15,74392.92,0.0,-0.97489,1e-05,4.13742]
[1776647708907,58.15,74392.22,0.0,-0.9749,1e-05,4.13556]
[1776647713942,58.15,74390.71,0.0,-0.97493,1e-05,4.13207]
[1776647717969,58.15,74386.45,0.0,-0.97499,1e-05,4.12304]
[1776647719984,58.15,74384.09,0.0,-0.97503,1e-05,4.11812]
[1776647720991,58.15,74381.34,0.0,-0.97507,1e-05,4.1125]
[1776647727033,58.14,74380.71,0.0,-0.97508,1e-05,4.11094]
[1776647731061,58.14,74382.89,0.0,-0.97506,1e-05,4.11298]
[1776647736097,58.14,74376.36,0.0,-0.97516,1e-05,4.09957]
[1776647737105,58.14,74372.52,0.0,-0.97521,1e-05,4.09178]
[1776647738112,58.14,74368.84,0.0,-0.97526,1e-05,4.08434]
[1776647739617,58.14,74368.55,0.0,-0.97527,1e-05,4.08372]
[1776647745161,58.14,74367.7,0.0,-0.97528,1e-05,4.08195]
[1776647748182,58.14,74356.66,0.0,-0.97544,1e-05,4.05975]
[1776647749189,58.14,74356.14,0.0,-0.97544,1e-05,4.05874]
[1776647752210,58.14,74362.57,0.0,-0.97535,1e-05,4.07171]
[1776647753218,58.14,74362.99,0.0,-0.97535,1e-05,4.07256]
[1776647758254,58.14,74363.47,0.0,-0.97534,1e-05,4.07354]
[1776647761275,58.14,74357.92,0.0,-0.97542,1e-05,4.06241]
[1776647765303,58.14,74363.98,0.0,-0.97533,1e-05,4.07464]
[1776647770337,58.14,74361.46,0.0,-0.97537,1e-05,4.06957]
[1776647777387,58.14,74357.43,0.0,-0.97542,1e-05,4.06152]
[1776647783429,58.14,74357.08,0.0,-0.97543,1e-05,4.06087]
[1776647788464,58.14,74358.98,0.0,-0.9754,1e-05,4.06474]
[1776647793499,58.14,74358.8,0.0,-0.97541,1e-05,4.0623]
[1776647800548,58.14,74359.4,0.0,-0.97541,1e-05,4.06363]
[1776647805583,58.14,74359.05,0.0,-0.97541,1e-05,4.06307]
[1776647812632,58.15,74361.71,0.0,-0.97537,1e-05,4.06865]
[1776647817670,58.15,74363.01,0.0,-0.97535,1e-05,4.07137]
[1776647823709,58.15,74362.21,0.0,-0.97536,1e-05,4.06987]
[1776647824716,58.15,74359.83,0.0,-0.97539,1e-05,4.06511]
[1776647829751,58.15,74360.35,0.0,-0.97539,1e-05,4.06626]
[1776647834786,58.15,74360.57,0.0,-0.97538,1e-05,4.06679]
[1776647838817,58.15,74362.8,0.0,-0.97535,1e-05,4.0713]
[1776647844860,58.15,74364.41,0.0,-0.97533,1e-05,4.07456]
[1776647849895,58.15,74364.44,0.0,-0.97533,1e-05,4.0746]
[1776647854930,58.15,74364.68,0.0,-0.97534,1e-05,4.07293]
[1776647858960,58.15,74353.91,0.0,-0.97549,1e-05,4.05135]
[1776647859968,58.15,74344.09,0.0,-0.97563,1e-05,4.03174]
[1776647860975,58.15,74343.8,0.0,-0.97563,1e-05,4.03119]
[1776647861982,58.15,74343.98,0.0,-0.97563,1e-05,4.03162]
[1776647864947,58.15,74343.89,0.0,-0.97563,1e-05,4.03159]
[1776647865029,58.15,74343.89,0.0,-0.97563,1e-05,4.03166]
[1776647868943,58.15,74343.99,0.0,-0.97562,1e-05,4.03209]
[1776647869031,58.15,74343.92,0.0,-0.97562,1e-05,4.03203]
[1776647874066,58.15,74344.5,0.0,-0.97561,1e-05,4.03359]
[1776647879109,58.15,74344.07,0.0,-0.97562,1e-05,4.03315]
[1776647879832,58.15,74344.07,0.0,-0.97562,1e-05,4.03315]
[1776647880091,58.15,74344.07,0.0,-0.97562,1e-05,4.03315]
[1776647880187,58.15,74329.4,0.0,-0.97582,1e-05,4.00415]
[1776647882123,58.15,74323.57,0.0,-0.9759,1e-05,3.99274]
[1776647883102,58.15,74323.57,0.0,-0.9759,1e-05,3.99274]
[1776647883159,58.15,74317.21,0.0,-0.97598,1e-05,3.98046]
[1776647886378,58.16,74316.28,0.0,-0.97599,1e-05,3.97917]
[1776647887582,58.16,74316.28,0.0,-0.97599,1e-05,3.97917]
[1776647887633,58.16,74316.28,0.0,-0.97599,1e-05,3.97917]
[1776647887691,58.16,74316.28,0.0,-0.97599,1e-05,3.97917]
[1776647891186,58.16,74305.56,0.0,-0.97613,1e-05,3.95894]
[1776647892193,58.16,74311.41,0.0,-0.97605,1e-05,3.97066]
[1776647893842,58.16,74311.9,0.0,-0.97604,1e-05,3.97182]
[1776647893894,58.16,74311.9,0.0,-0.97604,1e-05,3.97182]
[1776647893944,58.16,74311.9,0.0,-0.97604,1e-05,3.97182]
[1776647899242,58.16,74312.23,0.0,-0.97603,1e-05,3.97359]
[1776647903740,58.17,74312.54,0.0,-0.97602,1e-05,3.97476]
[1776647903792,58.17,74312.54,0.0,-0.97602,1e-05,3.97476]
[1776647903937,58.17,74312.62,0.0,-0.97602,1e-05,3.9751]
[1776647905284,58.17,74321.06,0.0,-0.9759,1e-05,3.99214]
[1776647906291,58.17,74324.84,0.0,-0.97585,1e-05,3.99978]
[1776647907060,58.17,74324.84,0.0,-0.97585,1e-05,3.99978]
[1776647907131,58.17,74324.84,0.0,-0.97585,1e-05,3.99978]
[1776647907199,58.17,74324.84,0.0,-0.97585,1e-05,3.99978]
[1776647912333,58.17,74325.47,0.0,-0.97585,1e-05,3.99976]
[1776647915353,58.17,74320.23,0.0,-0.97591,1e-05,3.98983]
[1776647916910,58.17,74320.23,0.0,-0.97591,1e-05,3.98983]
[1776647916936,58.17,74320.23,0.0,-0.97591,1e-05,3.98983]
[1776647916942,58.17,74320.23,0.0,-0.97591,1e-05,3.98983]
[1776647917199,58.17,74320.23,0.0,-0.97591,1e-05,3.98983]
[1776647919381,58.18,74322.75,0.0,-0.97588,1e-05,3.99546]
[1776647925424,58.18,74323.06,0.0,-0.97586,1e-05,3.99699]
[1776647928445,58.18,74327.67,0.0,-0.9758,1e-05,4.00655]
[1776647929853,58.18,74327.67,0.0,-0.9758,1e-05,4.00655]
[1776647929940,58.18,74327.88,0.0,-0.97579,1e-05,4.0071]
[1776647929944,58.18,74327.88,0.0,-0.97579,1e-05,4.0071]
[1776647930459,58.18,74331.97,0.0,-0.97574,1e-05,4.01535]
[1776647935494,58.18,74332.67,0.0,-0.97572,1e-05,4.01731]
[1776647938029,58.19,74333.79,0.0,-0.9757,1e-05,4.01976]
[1776647938081,58.19,74333.79,0.0,-0.9757,1e-05,4.01976]
[1776647938191,58.19,74333.79,0.0,-0.9757,1e-05,4.01976]
[1776647939817,58.19,74333.97,0.0,-0.9757,1e-05,4.02022]
[1776647939939,58.19,74333.99,0.0,-0.9757,1e-05,4.02037]
[1776647945564,58.19,74337.55,0.0,-0.97565,1e-05,4.02805]
[1776647946571,58.19,74349.56,0.0,-0.97548,1e-05,4.0521]
[1776647947578,58.19,74349.33,0.0,-0.97548,1e-05,4.05168]
[1776647948585,58.19,74352.51,0.0,-0.97544,1e-05,4.05809]
[1776647949969,58.19,74350.78,0.0,-0.97546,1e-05,4.05467]
[1776647950022,58.19,74350.78,0.0,-0.97546,1e-05,4.05467]
[1776647950192,58.19,74350.78,0.0,-0.97546,1e-05,4.05467]
[1776647955634,58.19,74353.59,0.0,-0.97542,1e-05,4.06055]
[1776647957648,58.19,74356.72,0.0,-0.97537,1e-05,4.0669]
[1776647958686,58.19,74356.72,0.0,-0.97537,1e-05,4.0669]
[1776647958738,58.19,74356.72,0.0,-0.97537,1e-05,4.0669]
[1776647958936,58.19,74358.42,0.0,-0.97535,1e-05,4.07033]
[1776647961676,58.19,74352.39,0.0,-0.97543,1e-05,4.05832]
[1776647963690,58.19,74356.31,0.0,-0.97538,1e-05,4.06625]
[1776647968725,58.19,74354.86,0.0,-0.9754,1e-05,4.0635]
[1776647973760,58.19,74354.61,0.0,-0.97541,1e-05,4.06103]
[1776647978795,58.19,74354.42,0.0,-0.97541,1e-05,4.06084]
[1776647979499,58.19,74354.42,0.0,-0.97541,1e-05,4.06084]
[1776647979551,58.19,74354.42,0.0,-0.97541,1e-05,4.06084]
[1776647979698,58.19,74354.42,0.0,-0.97541,1e-05,4.06084]
[1776647984837,58.19,74347.55,0.0,-0.97551,1e-05,4.04732]
[1776647985844,58.19,74342.69,0.0,-0.97558,1e-05,4.03768]
[1776647986463,58.19,74342.69,0.0,-0.97558,1e-05,4.03768]
[1776647986468,58.19,74342.69,0.0,-0.97558,1e-05,4.03768]
[1776647986700,58.19,74342.69,0.0,-0.97558,1e-05,4.03768]
[1776647987858,58.19,74333.26,0.0,-0.97571,1e-05,4.01906]
[1776647988865,58.19,74332.5,0.0,-0.97572,1e-05,4.01765]
[1776647989872,58.2,74315.65,0.0,-0.97595,1e-05,3.98438]
[1776647990879,58.2,74304.16,0.0,-0.97611,1e-05,3.9619]
[1776647991886,58.2,74307.36,0.0,-0.97606,1e-05,3.96841]
[1776647993467,58.2,74309.33,0.0,-0.97603,1e-05,3.97248]
[1776647993900,58.2,74309.49,0.0,-0.97603,1e-05,3.97298]
[1776647995201,58.2,74310.01,0.0,-0.97602,1e-05,3.97419]
[1776647995913,58.2,74311.6,0.0,-0.976,1e-05,3.97751]
[1776647996571,58.2,74311.6,0.0,-0.976,1e-05,3.97751]
[1776647996619,58.2,74311.6,0.0,-0.976,1e-05,3.97751]
[1776647996688,58.2,74311.6,0.0,-0.976,1e-05,3.97751]
[1776647999030,58.2,74312.03,0.0,-0.97599,1e-05,3.97871]
[1776647999111,58.2,74312.03,0.0,-0.97599,1e-05,3.97871]
[1776647999171,58.2,74321.19,0.0,-0.97586,1e-05,3.99699]
[1776647999944,58.2,74319.2,0.0,-0.97589,1e-05,3.9932]
[1776648001359,58.2,74319.2,0.0,-0.97589,1e-05,3.9932]
[1776648001367,58.2,74319.2,0.0,-0.97589,1e-05,3.9932]
[1776648002268,58.2,74317.09,0.0,-0.97591,1e-05,3.98933]
[1776648008008,58.21,74304.98,0.0,-0.97607,1e-05,3.96644]
[1776648009325,58.21,74304.98,0.0,-0.97607,1e-05,3.96644]
[1776648009351,58.21,74304.98,0.0,-0.97607,1e-05,3.96644]
[1776648009435,58.21,74304.98,0.0,-0.97607,1e-05,3.96644]
[1776648009537,58.21,74301.6,0.0,-0.97612,1e-05,3.96019]
[1776648011125,58.21,74301.52,0.0,-0.97612,1e-05,3.96003]
[1776648011164,58.21,74301.52,0.0,-0.97612,1e-05,3.96003]
[1776648011199,58.21,74301.52,0.0,-0.97612,1e-05,3.96003]
[1776648011226,58.21,74301.21,0.0,-0.97612,1e-05,3.95963]
[1776648014043,58.21,74296.95,0.0,-0.97618,1e-05,3.9519]
[1776648017064,58.21,74302.86,0.0,-0.97609,1e-05,3.96419]
[1776648018071,58.21,74308.14,0.0,-0.97602,1e-05,3.9748]
[1776648021133,58.22,74310.2,0.0,-0.97598,1e-05,3.97923]
[1776648021145,58.22,74310.2,0.0,-0.97598,1e-05,3.97923]
[1776648021192,58.22,74310.2,0.0,-0.97598,1e-05,3.97923]
[1776648023402,58.22,74312.08,0.0,-0.97596,1e-05,3.98329]
[1776648023436,58.22,74312.08,0.0,-0.97596,1e-05,3.98329]
[1776648023454,58.22,74312.08,0.0,-0.97596,1e-05,3.98329]
[1776648023489,58.22,74312.08,0.0,-0.97595,1e-05,3.98363]
[1776648024362,58.22,74312.08,0.0,-0.97595,1e-05,3.98363]
[1776648024440,58.22,74312.08,0.0,-0.97595,1e-05,3.98363]
[1776648024464,58.22,74313.65,0.0,-0.97593,1e-05,3.9869]
[1776648027473,58.22,74312.77,0.0,-0.97594,1e-05,3.98533]
[1776648027525,58.22,74312.77,0.0,-0.97594,1e-05,3.98533]
[1776648027687,58.22,74312.77,0.0,-0.97594,1e-05,3.98533]
[1776648033177,58.22,74314.87,0.0,-0.97592,1e-05,3.98859]
[1776648036198,58.23,74300.7,0.0,-0.97611,1e-05,3.96119]
[1776648037810,58.23,74300.7,0.0,-0.97611,1e-05,3.96119]
[1776648037866,58.23,74300.7,0.0,-0.97611,1e-05,3.96119]
[1776648037936,58.23,74300.7,0.0,-0.97611,1e-05,3.96119]
[1776648037912,58.23,74299.62,0.0,-0.97612,1e-05,3.95946]
[1776648038212,58.23,74304.45,0.0,-0.97605,1e-05,3.96896]
[1776648040737,58.23,74303.73,0.0,-0.97606,1e-05,3.96777]
[1776648040751,58.23,74303.73,0.0,-0.97606,1e-05,3.96777]
[1776648040939,58.23,74303.73,0.0,-0.97606,1e-05,3.96777]
[1776648040971,58.23,74303.73,0.0,-0.97606,1e-05,3.96777]
[1776648041038,58.23,74306.31,0.0,-0.97602,1e-05,3.97326]
[1776648041192,58.23,74306.31,0.0,-0.97602,1e-05,3.97326]
[1776648041235,58.23,74305.51,0.0,-0.97603,1e-05,3.97168]
[1776648047277,58.23,74304.38,0.0,-0.97604,1e-05,3.97061]
[1776648052312,58.24,74304.27,0.0,-0.97604,1e-05,3.97134]
[1776648057347,58.24,74304.19,0.0,-0.97603,1e-05,3.97226]
[1776648058354,58.24,74300.54,0.0,-0.97608,1e-05,3.96508]
[1776648059361,58.24,74288.2,0.0,-0.97625,1e-05,3.94104]
[1776648061013,58.24,74285.71,0.0,-0.97628,1e-05,3.93635]
[1776648061115,58.24,74285.71,0.0,-0.97628,1e-05,3.93635]
[1776648061191,58.24,74285.71,0.0,-0.97628,1e-05,3.93635]
[1776648061375,58.24,74279.64,0.0,-0.97636,1e-05,3.92472]
[1776648063393,58.24,74276.92,0.0,-0.97639,1e-05,3.9199]
[1776648064102,58.24,74276.92,0.0,-0.97639,1e-05,3.9199]
[1776648064399,58.25,74262.87,0.0,-0.97658,1e-05,3.89309]
[1776648065406,58.25,74262.64,0.0,-0.97658,1e-05,3.89295]
[1776648067399,58.25,74259.72,0.0,-0.97662,1e-05,3.8876]
[1776648070168,58.25,74259.0,0.0,-0.97662,1e-05,3.88714]
[1776648070196,58.25,74259.0,0.0,-0.97662,1e-05,3.88714]
[1776648070217,58.25,74259.0,0.0,-0.97662,1e-05,3.88714]
[1776648070441,58.25,74259.24,0.0,-0.97662,1e-05,3.88792]
[1776648072069,58.25,74259.14,0.0,-0.97662,1e-05,3.88804]
[1776648072188,58.25,74259.14,0.0,-0.97662,1e-05,3.88804]
[1776648072455,58.26,74259.29,0.0,-0.97661,1e-05,3.88865]
[1776648073462,58.26,74255.3,0.0,-0.97666,1e-05,3.88092]
[1776648074469,58.26,74245.84,0.0,-0.97679,1e-05,3.86327]
[1776648075476,58.26,74247.44,0.0,-0.97676,1e-05,3.86671]
[1776648077674,58.26,74248.34,0.0,-0.97675,1e-05,3.8688]
[1776648081440,58.27,74246.08,0.0,-0.97677,1e-05,3.86581]
[1776648082068,58.27,74246.43,0.0,-0.97676,1e-05,3.86683]
[1776648082120,58.27,74246.43,0.0,-0.97676,1e-05,3.86683]
[1776648082192,58.27,74246.43,0.0,-0.97676,1e-05,3.86683]
[1776648082527,58.27,74246.39,0.0,-0.97676,1e-05,3.86709]
[1776648085420,58.27,74246.36,0.0,-0.97676,1e-05,3.86771]
[1776648085441,58.27,74246.36,0.0,-0.97676,1e-05,3.86771]
[1776648086683,58.27,74246.36,0.0,-0.97675,1e-05,3.86806]
[1776648086735,58.27,74246.36,0.0,-0.97675,1e-05,3.86806]
[1776648086935,58.27,74246.36,0.0,-0.97675,1e-05,3.86806]
[1776648086785,58.27,74246.46,0.0,-0.97675,1e-05,3.86859]
[1776648092580,58.28,74245.81,0.0,-0.97675,1e-05,3.86871]
[1776648096649,58.29,74248.48,0.0,-0.97671,1e-05,3.87352]
[1776648096688,58.29,74248.48,0.0,-0.97671,1e-05,3.87352]
[1776648098504,58.29,74248.68,0.0,-0.9767,1e-05,3.87458]
[1776648098581,58.29,74248.68,0.0,-0.9767,1e-05,3.87458]
[1776648098689,58.29,74248.68,0.0,-0.9767,1e-05,3.87458]
[1776648098767,58.29,74253.76,0.0,-0.97663,1e-05,3.88475]
[1776648104672,58.29,74255.59,0.0,-0.9766,1e-05,3.8899]
[1776648104697,58.29,74255.59,0.0,-0.9766,1e-05,3.8899]
[1776648106389,58.3,74255.44,0.0,-0.9766,1e-05,3.89025]
[1776648106904,58.3,74255.44,0.0,-0.9766,1e-05,3.89025]
[1776648106936,58.3,74255.44,0.0,-0.9766,1e-05,3.89025]
[1776648106950,58.3,74255.44,0.0,-0.9766,1e-05,3.89025]
[1776648107037,58.3,74254.07,0.0,-0.97661,1e-05,3.88791]
[1776648107217,58.3,74254.07,0.0,-0.97661,1e-05,3.88791]
[1776648107436,58.3,74254.07,0.0,-0.97661,1e-05,3.88791]
[1776648107703,58.3,74251.03,0.0,-0.97665,1e-05,3.88235]
[1776648112559,58.3,74250.95,0.0,-0.97664,1e-05,3.88354]
[1776648112605,58.3,74250.95,0.0,-0.97664,1e-05,3.88354]
[1776648112689,58.3,74250.95,0.0,-0.97664,1e-05,3.88354]
[1776648114059,58.31,74251.44,0.0,-0.97663,1e-05,3.88483]
[1776648114103,58.31,74251.5,0.0,-0.97663,1e-05,3.88528]
[1776648114197,58.31,74251.5,0.0,-0.97663,1e-05,3.88528]
[1776648114752,58.31,74251.69,0.0,-0.97662,1e-05,3.88598]
[1776648116778,58.31,74252.71,0.0,-0.97661,1e-05,3.88829]
[1776648116816,58.31,74276.44,0.0,-0.97628,1e-05,3.93479]
[1776648117780,58.31,74271.47,0.0,-0.97635,1e-05,3.92534]
[1776648119742,58.31,74269.32,0.0,-0.97638,1e-05,3.92142]
[1776648120422,58.31,74268.11,0.0,-0.97639,1e-05,3.91934]
[1776648120436,58.31,74268.11,0.0,-0.97639,1e-05,3.91934]
[1776648121551,58.31,74267.89,0.0,-0.97639,1e-05,3.91918]
[1776648121613,58.31,74267.89,0.0,-0.97639,1e-05,3.91918]
[1776648121689,58.31,74267.89,0.0,-0.97639,1e-05,3.91918]
[1776648121808,58.32,74267.45,0.0,-0.9764,1e-05,3.9186]
[1776648122941,58.32,74267.45,0.0,-0.9764,1e-05,3.9186]
[1776648128856,58.32,74266.65,0.0,-0.97639,1e-05,3.9189]
[1776648129083,58.32,74266.65,0.0,-0.97639,1e-05,3.9189]
[1776648129139,58.32,74266.65,0.0,-0.97639,1e-05,3.9189]
[1776648129197,58.32,74266.65,0.0,-0.97639,1e-05,3.9189]
[1776648130044,58.32,74266.65,0.0,-0.97639,1e-05,3.9189]
[1776648130137,58.32,74267.19,0.0,-0.97639,1e-05,3.92022]
[1776648130183,58.32,74267.19,0.0,-0.97639,1e-05,3.92022]
[1776648130444,58.32,74267.19,0.0,-0.97639,1e-05,3.92022]
[1776648130870,58.32,74267.06,0.0,-0.97638,1e-05,3.92023]
[1776648135906,58.33,74271.03,0.0,-0.97632,1e-05,3.92925]
[1776648136628,58.33,74271.03,0.0,-0.97632,1e-05,3.92925]
[1776648136680,58.33,74271.03,0.0,-0.97632,1e-05,3.92925]
[1776648136687,58.33,74271.03,0.0,-0.97632,1e-05,3.92925]
[1776648138344,58.33,74270.66,0.0,-0.97632,1e-05,3.929]
[1776648138441,58.33,74270.66,0.0,-0.97632,1e-05,3.929]
[1776648138483,58.33,74270.66,0.0,-0.97632,1e-05,3.929]
[1776648138929,58.33,74270.52,0.0,-0.97632,1e-05,3.92896]
[1776648139836,58.33,74270.52,0.0,-0.97632,1e-05,3.92896]
[1776648139942,58.33,74270.52,0.0,-0.97632,1e-05,3.92896]
[1776648140010,58.33,74273.49,0.0,-0.97628,1e-05,3.935]
[1776648140399,58.33,74273.49,0.0,-0.97628,1e-05,3.935]
[1776648140436,58.33,74273.49,0.0,-0.97628,1e-05,3.935]
[1776648140783,58.33,74273.49,0.0,-0.97628,1e-05,3.935]
[1776648145978,58.34,74270.18,0.0,-0.97632,1e-05,3.92991]
[1776648147170,58.34,74270.18,0.0,-0.97632,1e-05,3.92991]
[1776648147204,58.34,74270.18,0.0,-0.97632,1e-05,3.92991]
[1776648149008,58.34,74269.29,0.0,-0.97633,1e-05,3.92864]
[1776648149055,58.34,74269.29,0.0,-0.97633,1e-05,3.92864]
[1776648149194,58.34,74269.26,0.0,-0.97632,1e-05,3.92881]
[1776648149110,58.34,74269.26,0.0,-0.97632,1e-05,3.92881]
[1776648154650,58.34,74271.28,0.0,-0.9763,1e-05,3.9318]
[1776648154700,58.34,74271.28,0.0,-0.9763,1e-05,3.9318]
[1776648154705,58.34,74271.28,0.0,-0.9763,1e-05,3.9318]
[1776648155117,58.35,74272.74,0.0,-0.97628,1e-05,3.93488]
[1776648155198,58.35,74272.74,0.0,-0.97628,1e-05,3.93488]
[1776648156092,58.35,74272.74,0.0,-0.97628,1e-05,3.93488]
[1776648156129,58.35,74273.94,0.0,-0.97626,1e-05,3.93744]
[1776648156201,58.35,74273.94,0.0,-0.97626,1e-05,3.93744]
[1776648157056,58.35,74275.69,0.0,-0.97624,1e-05,3.94107]
[1776648162092,58.35,74275.98,0.0,-0.97622,1e-05,3.94266]
[1776648164105,58.35,74286.29,0.0,-0.97608,1e-05,3.96326]
[1776648164770,58.35,74286.29,0.0,-0.97608,1e-05,3.96326]
[1776648164872,58.35,74286.29,0.0,-0.97608,1e-05,3.96343]
[1776648166827,58.35,74288.71,0.0,-0.97605,1e-05,3.96819]
[1776648166892,58.35,74288.71,0.0,-0.97605,1e-05,3.96819]
[1776648166937,58.35,74288.71,0.0,-0.97605,1e-05,3.96819]
[1776648167017,58.35,74289.02,0.0,-0.97604,1e-05,3.96911]
[1776648173169,58.36,74289.78,0.0,-0.97602,1e-05,3.97153]
[1776648177467,58.36,74289.81,0.0,-0.97602,1e-05,3.97205]
[1776648177483,58.36,74289.81,0.0,-0.97602,1e-05,3.97205]
[1776648177702,58.36,74289.81,0.0,-0.97602,1e-05,3.97205]
[1776648177803,58.36,74289.48,0.0,-0.97602,1e-05,3.97171]
[1776648182232,58.36,74284.73,0.0,-0.97608,1e-05,3.96301]
[1776648185118,58.36,74283.44,0.0,-0.9761,1e-05,3.96065]
[1776648185145,58.36,74281.87,0.0,-0.97612,1e-05,3.95775]
[1776648185194,58.36,74281.87,0.0,-0.97612,1e-05,3.95775]
[1776648185254,58.36,74282.39,0.0,-0.97611,1e-05,3.95895]
[1776648190289,58.37,74284.12,0.0,-0.97608,1e-05,3.96323]
[1776648193523,58.37,74283.98,0.0,-0.97608,1e-05,3.9633]
[1776648193575,58.37,74283.98,0.0,-0.97608,1e-05,3.9633]
[1776648193702,58.37,74283.98,0.0,-0.97608,1e-05,3.9633]
[1776648193803,58.37,74283.98,0.0,-0.97608,1e-05,3.96365]
[1776648199352,58.37,74284.58,0.0,-0.97606,1e-05,3.9657]
[1776648204387,58.38,74284.58,0.0,-0.97606,1e-05,3.96657]
[1776648210150,58.38,74284.93,0.0,-0.97605,1e-05,3.96795]
[1776648210197,58.38,74284.93,0.0,-0.97605,1e-05,3.96795]
[1776648210202,58.38,74284.93,0.0,-0.97605,1e-05,3.96795]
[1776648210429,58.38,74285.0,0.0,-0.97604,1e-05,3.96844]
[1776648216471,58.38,74285.0,0.0,-0.97605,1e-05,3.96737]
[1776648224136,58.39,74285.04,0.0,-0.97604,1e-05,3.96815]
[1776648224174,58.39,74284.5,0.0,-0.97604,1e-05,3.96779]
[1776648224192,58.39,74284.5,0.0,-0.97604,1e-05,3.96779]
[1776648229563,58.39,74281.77,0.0,-0.97607,1e-05,3.96353]
[1776648230983,58.39,74281.77,0.0,-0.97607,1e-05,3.96353]
[1776648231035,58.39,74281.77,0.0,-0.97607,1e-05,3.96353]
[1776648231045,58.39,74280.0,0.0,-0.9761,1e-05,3.96024]
[1776648231191,58.39,74280.0,0.0,-0.9761,1e-05,3.96024]
[1776648235605,58.4,74274.09,0.0,-0.97617,1e-05,3.94962]
[1776648237048,58.4,74274.09,0.0,-0.97617,1e-05,3.94962]
[1776648237100,58.4,74274.09,0.0,-0.97617,1e-05,3.94962]
[1776648237149,58.4,74273.53,0.0,-0.97618,1e-05,3.94873]
[1776648237193,58.4,74273.53,0.0,-0.97618,1e-05,3.94873]
[1776648242654,58.4,74270.8,0.0,-0.97621,1e-05,3.94465]
[1776648247689,58.41,74271.59,0.0,-0.97619,1e-05,3.94725]
[1776648251593,58.41,74273.79,0.0,-0.97615,1e-05,3.95216]
[1776648251645,58.41,74273.79,0.0,-0.97615,1e-05,3.95216]
[1776648251699,58.41,74273.79,0.0,-0.97615,1e-05,3.95216]
[1776648251800,58.41,74273.79,0.0,-0.97615,1e-05,3.95236]
[1776648257760,58.41,74273.4,0.0,-0.97615,1e-05,3.95278]
[1776648262795,58.42,74273.43,0.0,-0.97614,1e-05,3.95382]
[1776648267830,58.42,74263.34,0.0,-0.97627,1e-05,3.93508]
[1776648268837,58.42,74260.68,0.0,-0.97631,1e-05,3.93012]
[1776648269316,58.42,74260.68,0.0,-0.97631,1e-05,3.93012]
[1776648269368,58.42,74260.68,0.0,-0.97631,1e-05,3.93012]
[1776648269436,58.42,74260.68,0.0,-0.97631,1e-05,3.93012]
[1776648270850,58.42,74260.27,0.0,-0.97631,1e-05,3.92979]
[1776648276893,58.43,74267.07,0.0,-0.97622,1e-05,3.9424]
[1776648277900,58.43,74271.42,0.0,-0.97616,1e-05,3.95113]
[1776648278366,58.43,74271.42,0.0,-0.97616,1e-05,3.95113]
[1776648278400,58.43,74271.42,0.0,-0.97616,1e-05,3.95113]
[1776648278436,58.43,74271.42,0.0,-0.97616,1e-05,3.95113]
[1776648278907,58.43,74274.64,0.0,-0.97611,1e-05,3.95764]
[1776648279914,58.43,74270.5,0.0,-0.97617,1e-05,3.94973]
[1776648284566,58.43,74269.47,0.0,-0.97617,1e-05,3.94856]
[1776648284618,58.43,74269.47,0.0,-0.97617,1e-05,3.94856]
[1776648284697,58.43,74269.47,0.0,-0.97617,1e-05,3.94856]
[1776648284949,58.44,74268.22,0.0,-0.97619,1e-05,3.94633]
[1776648289984,58.44,74266.62,0.0,-0.9762,1e-05,3.9443]
[1776648290313,58.44,74266.62,0.0,-0.9762,1e-05,3.9443]
[1776648290365,58.44,74266.62,0.0,-0.9762,1e-05,3.9443]
[1776648290442,58.44,74266.62,0.0,-0.9762,1e-05,3.9443]
[1776648293005,58.44,74265.42,0.0,-0.97621,1e-05,3.94261]
[1776648296026,58.44,74262.48,0.0,-0.97625,1e-05,3.93755]
[1776648301061,58.45,74262.64,0.0,-0.97624,1e-05,3.93903]
[1776648310124,58.46,74267.6,0.0,-0.97616,1e-05,3.95083]
[1776648310802,58.46,74267.6,0.0,-0.97616,1e-05,3.95083]
[1776648310917,58.46,74267.6,0.0,-0.97616,1e-05,3.95083]
[1776648310941,58.46,74267.6,0.0,-0.97616,1e-05,3.95083]
[1776648311131,58.46,74273.64,0.0,-0.97607,1e-05,3.96287]
[1776648312563,58.46,74271.77,0.0,-0.9761,1e-05,3.9594]
[1776648317861,58.46,74273.73,0.0,-0.97606,1e-05,3.96425]
[1776648317913,58.46,74273.73,0.0,-0.97606,1e-05,3.96425]
[1776648317937,58.46,74273.73,0.0,-0.97606,1e-05,3.96425]
[1776648318180,58.46,74273.53,0.0,-0.97606,1e-05,3.96405]
[1776648323215,58.47,74273.03,0.0,-0.97606,1e-05,3.96406]
[1776648324475,58.47,74273.03,0.0,-0.97606,1e-05,3.96406]
[1776648325900,58.47,74273.03,0.0,-0.97606,1e-05,3.96425]
[1776648325941,58.47,74273.03,0.0,-0.97606,1e-05,3.96425]
[1776648326236,58.47,74273.9,0.0,-0.97605,1e-05,3.96635]
[1776648326809,58.47,74273.9,0.0,-0.97605,1e-05,3.96635]
[1776648327243,58.47,74276.33,0.0,-0.97601,1e-05,3.97132]
[1776648329256,58.47,74279.21,0.0,-0.97597,1e-05,3.97734]
[1776648329566,58.47,74279.21,0.0,-0.97597,1e-05,3.97734]
[1776648329618,58.47,74279.21,0.0,-0.97597,1e-05,3.97734]
[1776648329688,58.47,74279.21,0.0,-0.97597,1e-05,3.97734]
[1776648329789,58.47,74279.21,0.0,-0.97597,1e-05,3.97751]
[1776648335299,58.47,74280.07,0.0,-0.97596,1e-05,3.97793]
[1776648339459,58.48,74279.82,0.0,-0.97596,1e-05,3.97794]
[1776648339511,58.48,74279.82,0.0,-0.97596,1e-05,3.97794]
[1776648339693,58.48,74279.82,0.0,-0.97596,1e-05,3.97794]
[1776648339787,58.48,74279.93,0.0,-0.97596,1e-05,3.97848]
[1776648345923,58.48,74279.89,0.0,-0.97596,1e-05,3.9784]
[1776648345972,58.48,74279.89,0.0,-0.97596,1e-05,3.9784]
[1776648346210,58.48,74279.89,0.0,-0.97596,1e-05,3.9784]
[1776648346073,58.48,74279.89,0.0,-0.97595,1e-05,3.97937]
[1776648346376,58.48,74282.16,0.0,-0.97592,1e-05,3.98383]
[1776648351415,58.48,74281.6,0.0,-0.97592,1e-05,3.98348]
[1776648353429,58.48,74284.46,0.0,-0.97588,1e-05,3.9894]
[1776648364506,58.49,74284.84,0.0,-0.97587,1e-05,3.99167]
[1776648369541,58.49,74285.74,0.0,-0.97585,1e-05,3.99412]
[1776648377597,58.5,74286.08,0.0,-0.97584,1e-05,3.99584]
[1776648382633,58.5,74287.4,0.0,-0.97581,1e-05,3.99908]
[1776648383640,58.5,74290.05,0.0,-0.97578,1e-05,4.00444]
[1776648384647,58.5,74292.41,0.0,-0.97574,1e-05,4.00922]
[1776648390689,58.5,74291.84,0.0,-0.97575,1e-05,4.00885]
[1776648395724,58.5,74292.46,0.0,-0.97575,1e-05,4.00846]
[1776648400759,58.51,74287.99,0.0,-0.9758,1e-05,4.00015]
[1776648405794,58.51,74289.56,0.0,-0.97578,1e-05,4.00382]
[1776648410829,58.51,74291.6,0.0,-0.97575,1e-05,4.00837]
[1776648412843,58.51,74294.41,0.0,-0.97571,1e-05,4.01413]
[1776648413850,58.51,74303.68,0.0,-0.97558,1e-05,4.03258]
[1776648414857,58.51,74305.77,0.0,-0.97555,1e-05,4.03678]
[1776648415864,58.51,74310.58,0.0,-0.97548,1e-05,4.04639]
[1776648419893,58.51,74311.81,0.0,-0.97546,1e-05,4.04896]
[1776648422910,58.51,74309.63,0.0,-0.97549,1e-05,4.04469]
[1776648428955,58.51,74308.43,0.0,-0.97551,1e-05,4.04259]
[1776648431299,58.51,74308.19,0.0,-0.97551,1e-05,4.04216]
[1776648436007,58.51,74305.27,0.0,-0.97555,1e-05,4.03667]
[1776648441040,58.52,74305.06,0.0,-0.97555,1e-05,4.03653]
[1776648443174,58.52,74304.99,0.0,-0.97555,1e-05,4.03645]
[1776648443226,58.52,74301.26,0.0,-0.9756,1e-05,4.0291]
[1776648450105,58.52,74299.96,0.0,-0.97561,1e-05,4.02703]
[1776648455145,58.52,74312.72,0.0,-0.97545,1e-05,4.0506]
[1776648456148,58.52,74319.95,0.0,-0.97535,1e-05,4.06504]
[1776648457156,58.52,74320.09,0.0,-0.97534,1e-05,4.06533]
[1776648461196,58.52,74319.72,0.0,-0.97535,1e-05,4.06461]
[1776648461297,58.52,74319.73,0.0,-0.97535,1e-05,4.06464]
[1776648463196,58.52,74319.65,0.0,-0.97535,1e-05,4.06449]
[1776648463198,58.52,74322.77,0.0,-0.97531,1e-05,4.07072]
[1776648464045,58.52,74322.77,0.0,-0.97531,1e-05,4.07072]
[1776648464097,58.52,74322.77,0.0,-0.97531,1e-05,4.07072]
[1776648464189,58.52,74322.77,0.0,-0.97531,1e-05,4.07072]
[1776648464205,58.52,74326.68,0.0,-0.97525,1e-05,4.07854]
[1776648467225,58.52,74329.04,0.0,-0.97522,1e-05,4.08321]
[1776648472261,58.52,74328.61,0.0,-0.97522,1e-05,4.08222]
[1776648477295,58.52,74327.55,0.0,-0.97524,1e-05,4.07996]
[1776648482332,58.52,74322.03,0.0,-0.97532,1e-05,4.06878]
[1776648488431,58.52,74319.89,0.0,-0.97535,1e-05,4.06448]
[1776648497494,58.52,74319.18,0.0,-0.97536,1e-05,4.06306]
[1776648500365,58.52,74314.62,0.0,-0.97542,1e-05,4.054]
[1776648505550,58.52,74313.35,0.0,-0.97544,1e-05,4.0516]
[1776648512599,58.52,74313.97,0.0,-0.97544,1e-05,4.05086]
[1776648516626,58.52,74317.36,0.0,-0.97539,1e-05,4.05771]
[1776648518640,58.52,74319.8,0.0,-0.97536,1e-05,4.0626]
[1776648523675,58.52,74319.98,0.0,-0.97536,1e-05,4.06301]
[1776648532740,58.52,74320.41,0.0,-0.97535,1e-05,4.06397]
[1776648540796,58.52,74320.54,0.0,-0.97535,1e-05,4.06433]
[1776648545831,58.52,74322.09,0.0,-0.97533,1e-05,4.0675]
[1776648546838,58.52,74324.99,0.0,-0.97528,1e-05,4.07331]
[1776648551873,58.52,74327.32,0.0,-0.97525,1e-05,4.07796]
[1776648556908,58.52,74329.25,0.0,-0.97522,1e-05,4.08178]
[1776648561943,58.52,74329.25,0.0,-0.97523,1e-05,4.08172]
[1776648566978,58.52,74326.2,0.0,-0.97527,1e-05,4.07557]
[1776648567985,58.52,74322.89,0.0,-0.97531,1e-05,4.06895]
[1776648575036,58.52,74322.5,0.0,-0.97533,1e-05,4.0661]
[1776648583092,58.52,74322.61,0.0,-0.97533,1e-05,4.0664]
[1776648585106,58.52,74325.69,0.0,-0.97529,1e-05,4.07258]
[1776648591148,58.52,74327.76,0.0,-0.97526,1e-05,4.0767]
[1776648596183,58.52,74327.73,0.0,-0.97526,1e-05,4.0766]
[1776648601218,58.52,74326.8,0.0,-0.97527,1e-05,4.07471]
[1776648606253,58.52,74334.94,0.0,-0.97516,1e-05,4.09097]
[1776648607260,58.52,74340.15,0.0,-0.97508,1e-05,4.10139]
[1776648612295,58.52,74341.18,0.0,-0.97507,1e-05,4.1032]
[1776648614309,58.52,74346.65,0.0,-0.97499,1e-05,4.11409]
[1776648615316,58.52,74352.97,0.0,-0.97491,1e-05,4.12676]
[1776648616325,58.52,74368.73,0.0,-0.97468,1e-05,4.15855]
[1776648617330,58.52,74360.61,0.0,-0.9748,1e-05,4.1421]
[1776648618338,58.52,74356.92,0.0,-0.97485,1e-05,4.13437]
[1776648622366,58.52,74366.98,0.0,-0.97471,1e-05,4.15429]
[1776648623373,58.51,74368.59,0.0,-0.97469,1e-05,4.15741]
[1776648626394,58.51,74370.94,0.0,-0.97466,1e-05,4.16172]
[1776648628409,58.51,74374.09,0.0,-0.97462,1e-05,4.1678]
[1776648633443,58.51,74376.19,0.0,-0.9746,1e-05,4.16905]
[1776648638479,58.51,74378.46,0.0,-0.97458,1e-05,4.17281]
[1776648643514,58.5,74378.55,0.0,-0.97458,1e-05,4.17212]
[1776648649557,58.5,74378.79,0.0,-0.97459,1e-05,4.17157]
[1776648654592,58.5,74378.95,0.0,-0.97459,1e-05,4.17103]
[1776648656606,58.49,74394.98,0.0,-0.97436,1e-05,4.20338]
[1776648657617,58.49,74414.73,0.0,-0.97407,1e-05,4.24392]
[1776648658622,58.49,74417.32,0.0,-0.97404,1e-05,4.24873]
[1776648659629,58.49,74422.44,0.0,-0.97397,1e-05,4.25899]
[1776648661664,58.49,74434.46,0.0,-0.97379,1e-05,4.28354]
[1776648661715,58.49,74434.46,0.0,-0.97379,1e-05,4.28354]
[1776648661896,58.49,74434.46,0.0,-0.97379,1e-05,4.28354]
[1776648662677,58.49,74433.27,0.0,-0.97382,1e-05,4.28035]
[1776648664561,58.49,74433.27,0.0,-0.97382,1e-05,4.28035]
[1776648664624,58.49,74433.28,0.0,-0.97382,1e-05,4.27964]
[1776648664688,58.49,74430.32,0.0,-0.97386,1e-05,4.27351]
[1776648665692,58.48,74433.22,0.0,-0.97382,1e-05,4.27916]
[1776648671045,58.48,74433.05,0.0,-0.97384,1e-05,4.27736]
[1776648671147,58.48,74433.05,0.0,-0.97384,1e-05,4.27736]
[1776648671198,58.48,74433.05,0.0,-0.97384,1e-05,4.27736]
[1776648673928,58.48,74432.44,0.0,-0.97385,1e-05,4.27501]
[1776648673939,58.48,74432.44,0.0,-0.97385,1e-05,4.27501]
[1776648674209,58.47,74432.78,0.0,-0.97385,1e-05,4.27499]
[1776648675240,58.47,74432.78,0.0,-0.97385,1e-05,4.27499]
[1776648679993,58.47,74433.91,0.0,-0.97385,1e-05,4.27588]
[1776648680799,58.46,74441.52,0.0,-0.97374,1e-05,4.29094]
[1776648681806,58.46,74444.48,0.0,-0.9737,1e-05,4.2967]
[1776648682991,58.46,74444.48,0.0,-0.9737,1e-05,4.2967]
[1776648683001,58.46,74444.48,0.0,-0.9737,1e-05,4.2967]
[1776648683201,58.46,74444.48,0.0,-0.9737,1e-05,4.2967]
[1776648688611,58.46,74445.58,0.0,-0.9737,1e-05,4.297]
[1776648688614,58.46,74449.63,0.0,-0.97364,1e-05,4.30503]
[1776648688855,58.45,74478.94,0.0,-0.97321,2e-05,4.36597]
[1776648690195,58.45,74478.94,0.0,-0.97321,2e-05,4.36597]
[1776648690263,58.45,74480.58,0.0,-0.97319,2e-05,4.36839]
[1776648690887,58.45,74480.58,0.0,-0.97319,2e-05,4.36839]
[1776648690987,58.45,74487.06,0.0,-0.97309,2e-05,4.38205]
[1776648691877,58.45,74491.75,0.0,-0.97304,2e-05,4.38916]
[1776648694684,58.45,74493.69,0.0,-0.97301,2e-05,4.39271]
[1776648693891,58.44,74488.73,0.0,-0.97309,2e-05,4.38168]
[1776648694897,58.44,74488.19,0.0,-0.9731,2e-05,4.38]
[1776648699933,58.43,74485.88,0.0,-0.97316,2e-05,4.37248]
[1776648702630,58.43,74483.12,0.0,-0.97321,2e-05,4.36513]
[1776648702954,58.43,74480.4,0.0,-0.97325,2e-05,4.35941]
[1776648707989,58.42,74480.75,0.0,-0.97327,2e-05,4.35767]
[1776648712017,58.41,74485.56,0.0,-0.97321,2e-05,4.36582]
[1776648714102,58.41,74491.64,0.0,-0.97312,2e-05,4.37762]
[1776648717623,58.41,74491.24,0.0,-0.97314,2e-05,4.37574]
[1776648717668,58.41,74491.24,0.0,-0.97314,2e-05,4.37574]
[1776648717696,58.41,74491.24,0.0,-0.97314,2e-05,4.37574]
[1776648722087,58.39,74494.44,0.0,-0.97311,2e-05,4.37938]
[1776648724102,58.39,74490.22,0.0,-0.97318,2e-05,4.36944]
[1776648725080,58.39,74490.22,0.0,-0.97318,2e-05,4.36944]
[1776648725202,58.39,74490.22,0.0,-0.97318,2e-05,4.36944]
[1776648725509,58.39,74490.22,0.0,-0.97318,2e-05,4.36944]
[1776648726319,58.39,74489.63,0.0,-0.9732,2e-05,4.36716]
[1776648726485,58.39,74489.63,0.0,-0.9732,2e-05,4.36716]
[1776648726521,58.39,74498.39,0.0,-0.97307,2e-05,4.38564]
[1776648727124,58.39,74495.84,0.0,-0.97311,2e-05,4.37975]
[1776648728131,58.38,74494.53,0.0,-0.97313,2e-05,4.37646]
[1776648729122,58.38,74494.53,0.0,-0.97313,2e-05,4.37646]
[1776648729212,58.38,74494.53,0.0,-0.97313,2e-05,4.37646]
[1776648729720,58.38,74494.53,0.0,-0.97313,2e-05,4.37646]
[1776648729755,58.38,74494.95,0.0,-0.97314,2e-05,4.37631]
[1776648731325,58.38,74493.29,0.0,-0.97316,2e-05,4.3728]
[1776648731332,58.38,74513.41,0.0,-0.97286,2e-05,4.41435]
[1776648732159,58.38,74518.5,0.0,-0.97279,2e-05,4.42516]
[1776648733168,58.37,74527.49,0.0,-0.97265,2e-05,4.44373]
[1776648734660,58.37,74527.49,0.0,-0.97265,2e-05,4.44373]
[1776648734692,58.37,74527.24,0.0,-0.97267,2e-05,4.44197]
[1776648735183,58.37,74523.28,0.0,-0.97273,2e-05,4.43353]
[1776648737197,58.37,74519.14,0.0,-0.9728,2e-05,4.42349]
[1776648742413,58.36,74518.11,0.0,-0.97283,2e-05,4.41952]
[1776648742518,58.36,74549.3,0.0,-0.97236,2e-05,4.48498]
[1776648744256,58.35,74552.56,0.0,-0.97232,2e-05,4.49071]
[1776648745708,58.35,74552.56,0.0,-0.97232,2e-05,4.49071]
[1776648745781,58.35,74561.39,0.0,-0.97219,2e-05,4.50833]
[1776648746268,58.34,74554.97,0.0,-0.9723,2e-05,4.49377]
[1776648748282,58.34,74552.04,0.0,-0.97235,2e-05,4.48632]
[1776648750296,58.34,74561.68,0.0,-0.9722,2e-05,4.5065]
[1776648751303,58.33,74569.9,0.0,-0.9721,2e-05,4.52078]
[1776648752309,58.33,74571.19,0.0,-0.97208,2e-05,4.52295]
[1776648753317,58.33,74568.0,0.0,-0.97214,2e-05,4.51543]
[1776648757348,58.32,74596.71,0.0,-0.9717,2e-05,4.57587]
[1776648758014,58.32,74596.71,0.0,-0.9717,2e-05,4.57587]
[1776648758355,58.32,74607.31,0.0,-0.97154,2e-05,4.5984]
[1776648759362,58.32,74631.83,0.0,-0.97115,2e-05,4.65155]
[1776648760369,58.32,74638.16,0.0,-0.97106,2e-05,4.66476]
[1776648760857,58.32,74638.16,0.0,-0.97106,2e-05,4.66476]
[1776648761376,58.31,74646.69,0.0,-0.97093,2e-05,4.68193]
[1776648762383,58.31,74642.85,0.0,-0.971,2e-05,4.67253]
[1776648764397,58.3,74645.37,0.0,-0.97098,2e-05,4.67635]
[1776648765404,58.3,74638.85,0.0,-0.97109,2e-05,4.66104]
[1776648766411,58.3,74633.99,0.0,-0.97117,2e-05,4.64945]
[1776648768425,58.29,74622.26,0.0,-0.97137,2e-05,4.62197]
[1776648769432,58.29,74636.23,0.0,-0.97115,2e-05,4.65194]
[1776648770439,58.28,74637.95,0.0,-0.97113,2e-05,4.6549]
[1776648771446,58.28,74642.01,0.0,-0.97107,2e-05,4.66302]
[1776648774467,58.27,74639.37,0.0,-0.97113,2e-05,4.65464]
[1776648777488,58.26,74629.16,0.0,-0.97132,2e-05,4.62965]
[1776648778495,58.26,74627.33,0.0,-0.97135,2e-05,4.62484]
[1776648779502,58.26,74617.75,0.0,-0.97151,2e-05,4.60303]
[1776648780509,58.26,74608.26,0.0,-0.97166,2e-05,4.58153]
[1776648781517,58.25,74600.37,0.0,-0.97179,2e-05,4.56361]
[1776648782523,58.25,74600.02,0.0,-0.9718,2e-05,4.56218]
[1776648785546,58.25,74594.41,0.0,-0.97191,2e-05,4.54797]
[1776648790581,58.23,74588.4,0.0,-0.97203,2e-05,4.53169]
[1776648791589,58.23,74578.06,0.0,-0.97219,2e-05,4.50869]
[1776648792596,58.23,74570.88,0.0,-0.97231,2e-05,4.49262]
[1776648793603,58.23,74560.31,0.0,-0.97247,2e-05,4.46933]
[1776648794610,58.23,74554.9,0.0,-0.97256,2e-05,4.45722]
[1776648796624,58.22,74552.34,0.0,-0.97261,2e-05,4.45075]
[1776648797631,58.22,74554.76,0.0,-0.97257,2e-05,4.45545]
[1776648801659,58.21,74550.12,0.0,-0.97266,2e-05,4.44359]
[1776648805687,58.21,74555.39,0.0,-0.97259,2e-05,4.453]
[1776648806438,58.21,74555.39,0.0,-0.97259,2e-05,4.453]
[1776648806694,58.21,74555.85,0.0,-0.97259,2e-05,4.4535]
[1776648807701,58.2,74553.52,0.0,-0.97263,2e-05,4.44803]
[1776648808441,58.2,74553.52,0.0,-0.97263,2e-05,4.44803]
[1776648808708,58.2,74553.45,0.0,-0.97263,2e-05,4.4474]
[1776648809167,58.2,74553.45,0.0,-0.97263,2e-05,4.4474]
[1776648809193,58.2,74553.45,0.0,-0.97263,2e-05,4.4474]
[1776648809715,58.2,74553.69,0.0,-0.97263,2e-05,4.44744]
[1776648812360,58.2,74553.59,0.0,-0.97265,2e-05,4.44402]
[1776648812408,58.2,74553.59,0.0,-0.97265,2e-05,4.44402]
[1776648812444,58.2,74553.59,0.0,-0.97265,2e-05,4.44402]
[1776648817771,58.19,74553.52,0.0,-0.97268,2e-05,4.4411]
[1776648819786,58.19,74548.73,0.0,-0.97276,2e-05,4.42996]
[1776648821834,58.18,74549.75,0.0,-0.97274,2e-05,4.4317]
[1776648821887,58.18,74549.59,0.0,-0.97275,2e-05,4.43091]
[1776648821936,58.18,74549.59,0.0,-0.97275,2e-05,4.43091]
[1776648825829,58.18,74545.19,0.0,-0.97283,2e-05,4.41978]
[1776648826836,58.18,74537.3,0.0,-0.97295,2e-05,4.40257]
[1776648827842,58.17,74532.74,0.0,-0.97303,2e-05,4.39249]
[1776648828436,58.17,74532.74,0.0,-0.97303,2e-05,4.39249]
[1776648828689,58.17,74532.74,0.0,-0.97303,2e-05,4.39249]
[1776648828850,58.17,74529.48,0.0,-0.97308,2e-05,4.38521]
[1776648829857,58.17,74527.22,0.0,-0.97311,2e-05,4.38006]
[1776648831871,58.17,74533.7,0.0,-0.97302,2e-05,4.39311]
[1776648832878,58.17,74536.0,0.0,-0.97299,2e-05,4.39762]
[1776648833224,58.17,74536.0,0.0,-0.97299,2e-05,4.39762]
[1776648833290,58.17,74536.0,0.0,-0.97299,2e-05,4.39762]
[1776648833437,58.17,74536.0,0.0,-0.97299,2e-05,4.39762]
[1776648833885,58.17,74533.75,0.0,-0.97303,2e-05,4.39246]
[1776648836906,58.16,74536.09,0.0,-0.973,2e-05,4.3963]
[1776648841834,58.16,74527.65,0.0,-0.97314,2e-05,4.37653]
[1776648842614,58.16,74527.65,0.0,-0.97314,2e-05,4.37653]
[1776648842623,58.16,74527.65,0.0,-0.97314,2e-05,4.37653]
[1776648842721,58.16,74527.65,0.0,-0.97314,2e-05,4.37653]
[1776648842822,58.15,74524.31,0.0,-0.97319,2e-05,4.36913]
[1776648844963,58.15,74520.49,0.0,-0.97326,2e-05,4.36039]
[1776648846620,58.15,74520.49,0.0,-0.97326,2e-05,4.36039]
[1776648846630,58.15,74520.49,0.0,-0.97326,2e-05,4.36039]
[1776648846692,58.15,74520.49,0.0,-0.97326,2e-05,4.36039]
[1776648852013,58.14,74518.33,0.0,-0.97331,2e-05,4.35358]
[1776648857049,58.14,74520.25,0.0,-0.97329,2e-05,4.35604]
[1776648858102,58.14,74520.25,0.0,-0.97329,2e-05,4.35604]
[1776648858109,58.14,74520.25,0.0,-0.97329,2e-05,4.35604]
[1776648858213,58.14,74520.25,0.0,-0.97329,2e-05,4.35604]
[1776648862084,58.13,74523.94,0.0,-0.97324,2e-05,4.36217]
[1776648863091,58.13,74534.43,0.0,-0.97309,2e-05,4.38404]
[1776648864648,58.13,74534.43,0.0,-0.97309,2e-05,4.38404]
[1776648864695,58.13,74534.43,0.0,-0.97309,2e-05,4.38404]
[1776648864700,58.13,74534.43,0.0,-0.97309,2e-05,4.38404]
[1776648864749,58.13,74537.19,0.0,-0.97305,2e-05,4.38913]
[1776648868981,58.13,74538.14,0.0,-0.97305,2e-05,4.38999]
[1776648869197,58.13,74538.14,0.0,-0.97305,2e-05,4.38999]
[1776648869206,58.12,74541.03,0.0,-0.97301,2e-05,4.39574]
[1776648870140,58.12,74548.04,0.0,-0.9729,2e-05,4.41026]
[1776648871147,58.12,74564.21,0.0,-0.97267,2e-05,4.44211]
[1776648872157,58.12,74566.17,0.0,-0.97264,2e-05,4.44583]
[1776648875303,58.12,74565.23,0.0,-0.97267,2e-05,4.44286]
[1776648875384,58.12,74565.23,0.0,-0.97267,2e-05,4.44286]
[1776648875397,58.11,74582.27,0.0,-0.97241,2e-05,4.47899]
[1776648876189,58.11,74585.31,0.0,-0.97236,2e-05,4.48501]
[1776648877197,58.11,74600.03,0.0,-0.97214,2e-05,4.51629]
[1776648878348,58.11,74600.03,0.0,-0.97214,2e-05,4.51629]
[1776648878374,58.11,74598.35,0.0,-0.97217,2e-05,4.51206]
[1776648884246,58.1,74599.24,0.0,-0.97218,2e-05,4.51048]
[1776648886060,58.09,74599.85,0.0,-0.97218,2e-05,4.51122]
[1776648886148,58.09,74599.85,0.0,-0.97218,2e-05,4.51122]
[1776648886193,58.09,74599.85,0.0,-0.97218,2e-05,4.51122]
[1776648886438,58.09,74599.85,0.0,-0.97218,2e-05,4.51122]
[1776648886536,58.09,74599.9,0.0,-0.97218,2e-05,4.51016]
[1776648888274,58.09,74610.76,0.0,-0.97202,2e-05,4.53314]
[1776648889281,58.09,74628.79,0.0,-0.97174,2e-05,4.57185]
[1776648890288,58.08,74633.37,0.0,-0.97167,2e-05,4.58126]
[1776648891295,58.08,74632.51,0.0,-0.97169,2e-05,4.57869]
[1776648896330,58.07,74638.06,0.0,-0.97163,2e-05,4.58741]
[1776648898345,58.07,74638.68,0.0,-0.97163,2e-05,4.58739]
[1776648901507,58.06,74639.64,0.0,-0.97162,2e-05,4.5881]
[1776648901539,58.06,74635.57,0.0,-0.9717,2e-05,4.57779]
[1776648902373,58.06,74630.5,0.0,-0.97178,2e-05,4.5667]
[1776648903380,58.05,74624.37,0.0,-0.97188,2e-05,4.55263]
[1776648905074,58.05,74624.18,0.0,-0.97189,2e-05,4.55156]
[1776648905394,58.05,74625.77,0.0,-0.97187,2e-05,4.55439]
[1776648907221,58.05,74624.55,0.0,-0.97189,2e-05,4.5511]
[1776648907408,58.05,74626.15,0.0,-0.97187,2e-05,4.55396]
[1776648910450,58.04,74623.28,0.0,-0.97192,2e-05,4.54643]
[1776648910476,58.04,74623.28,0.0,-0.97192,2e-05,4.54643]
[1776648910697,58.04,74623.28,0.0,-0.97192,2e-05,4.54643]
[1776648912443,58.04,74615.93,0.0,-0.97205,2e-05,4.52857]
[1776648914457,58.03,74604.69,0.0,-0.97224,2e-05,4.503]
[1776648915464,58.03,74602.08,0.0,-0.97229,2e-05,4.49621]
[1776648916471,58.03,74611.1,0.0,-0.97215,2e-05,4.51576]
[1776648918621,58.03,74612.7,0.0,-0.97213,2e-05,4.51869]
[1776648918682,58.03,74612.7,0.0,-0.97213,2e-05,4.51869]
[1776648918938,58.03,74612.7,0.0,-0.97213,2e-05,4.51869]
[1776648918826,58.02,74613.31,0.0,-0.97212,2e-05,4.51887]
[1776648922732,58.02,74610.72,0.0,-0.97218,2e-05,4.51154]
[1776648922795,58.02,74610.72,0.0,-0.97218,2e-05,4.51154]
[1776648922935,58.02,74610.72,0.0,-0.97218,2e-05,4.51154]
[1776648922999,58.01,74610.55,0.0,-0.97218,2e-05,4.51062]
[1776648925057,58.01,74610.36,0.0,-0.9722,2e-05,4.50909]
[1776648925109,58.01,74610.36,0.0,-0.9722,2e-05,4.50909]
[1776648925194,58.01,74610.36,0.0,-0.9722,2e-05,4.50909]
[1776648930885,58.0,74611.01,0.0,-0.97221,2e-05,4.50774]
[1776648930940,58.0,74611.01,0.0,-0.97221,2e-05,4.50774]
[1776648933761,57.99,74608.51,0.0,-0.97227,2e-05,4.49842]
[1776648933812,57.99,74608.51,0.0,-0.97227,2e-05,4.49842]
[1776648933936,57.99,74608.51,0.0,-0.97227,2e-05,4.49842]
[1776648933914,57.99,74608.38,0.0,-0.97228,2e-05,4.49761]
[1776648934934,57.99,74608.38,0.0,-0.97228,2e-05,4.49761]
[1776648936852,57.99,74608.7,0.0,-0.97228,2e-05,4.49725]
[1776648936901,57.99,74608.7,0.0,-0.97228,2e-05,4.49725]
[1776648936939,57.99,74608.7,0.0,-0.97228,2e-05,4.49725]
[1776648936954,57.99,74613.7,0.0,-0.97221,2e-05,4.50755]
[1776648939869,57.98,74614.41,0.0,-0.9722,2e-05,4.508]
[1776648939921,57.98,74614.41,0.0,-0.9722,2e-05,4.508]
[1776648939936,57.98,74614.41,0.0,-0.9722,2e-05,4.508]
[1776648939917,57.98,74614.41,0.0,-0.97221,2e-05,4.50745]
[1776648940023,57.98,74614.41,0.0,-0.97221,2e-05,4.50745]
[1776648941646,57.98,74609.44,0.0,-0.97229,2e-05,4.4956]
[1776648942494,57.98,74609.44,0.0,-0.97229,2e-05,4.4956]
[1776648942605,57.98,74609.44,0.0,-0.97229,2e-05,4.4956]
[1776648942692,57.98,74609.44,0.0,-0.97229,2e-05,4.4956]
[1776648949745,57.97,74607.49,0.0,-0.97234,2e-05,4.48829]
[1776648949797,57.97,74607.49,0.0,-0.97234,2e-05,4.48829]
[1776648949942,57.97,74607.49,0.0,-0.97234,2e-05,4.48829]
[1776648953650,57.96,74609.96,0.0,-0.97233,2e-05,4.49109]
[1776648953687,57.96,74609.96,0.0,-0.97233,2e-05,4.49109]
[1776648953702,57.96,74609.96,0.0,-0.97233,2e-05,4.49109]
[1776648953729,57.96,74609.74,0.0,-0.97233,2e-05,4.4901]
[1776648956868,57.95,74608.2,0.0,-0.97236,2e-05,4.48575]
[1776648956942,57.95,74608.2,0.0,-0.97236,2e-05,4.48575]
[1776648956970,57.95,74607.81,0.0,-0.97237,2e-05,4.48441]
[1776648957886,57.95,74607.81,0.0,-0.97237,2e-05,4.48441]
[1776648957934,57.95,74607.81,0.0,-0.97237,2e-05,4.48441]
[1776648957946,57.95,74607.81,0.0,-0.97237,2e-05,4.48441]
[1776648963800,57.94,74604.82,0.0,-0.97245,2e-05,4.47452]
[1776648967229,57.94,74603.58,0.0,-0.97248,2e-05,4.47041]
[1776648967278,57.94,74603.58,0.0,-0.97248,2e-05,4.47041]
[1776648967438,57.94,74603.58,0.0,-0.97248,2e-05,4.47041]
[1776648967829,57.93,74611.06,0.0,-0.97236,2e-05,4.48609]
[1776648968836,57.93,74609.83,0.0,-0.97239,2e-05,4.48294]
[1776648970539,57.93,74609.69,0.0,-0.97239,2e-05,4.48214]
[1776648970591,57.93,74609.69,0.0,-0.97239,2e-05,4.48214]
[1776648970690,57.93,74609.69,0.0,-0.97239,2e-05,4.48214]
[1776648970849,57.93,74609.77,0.0,-0.97239,2e-05,4.48182]
[1776648974157,57.92,74611.47,0.0,-0.97238,2e-05,4.48402]
[1776648974206,57.92,74611.47,0.0,-0.97238,2e-05,4.48402]
[1776648974443,57.92,74611.47,0.0,-0.97238,2e-05,4.48402]
[1776648976892,57.92,74607.79,0.0,-0.97245,2e-05,4.4746]
[1776648978742,57.92,74607.79,0.0,-0.97245,2e-05,4.4746]
[1776648978794,57.92,74607.79,0.0,-0.97245,2e-05,4.4746]
[1776648978936,57.92,74607.79,0.0,-0.97245,2e-05,4.4746]
[1776648979019,57.92,74607.86,0.0,-0.97245,2e-05,4.47381]
[1776648981928,57.91,74611.08,0.0,-0.97241,2e-05,4.47935]
[1776648986963,57.9,74612.15,0.0,-0.97241,2e-05,4.47927]
[1776648991918,57.9,74613.04,0.0,-0.97241,2e-05,4.4793]
[1776648991923,57.9,74613.04,0.0,-0.97241,2e-05,4.4793]
[1776648991936,57.9,74613.04,0.0,-0.97241,2e-05,4.4793]
[1776648991998,57.89,74612.25,0.0,-0.97244,2e-05,4.47485]
[1776648994012,57.89,74608.67,0.0,-0.97251,2e-05,4.4662]
[1776648995020,57.89,74601.86,0.0,-0.97261,2e-05,4.45107]
[1776648996026,57.89,74584.24,0.0,-0.97289,2e-05,4.41284]
[1776648997033,57.89,74582.02,0.0,-0.97292,2e-05,4.40774]
[1776649000055,57.88,74578.53,0.0,-0.97299,2e-05,4.39925]
[1776649003634,57.88,74577.85,0.0,-0.973,2e-05,4.3968]
[1776649003647,57.88,74577.85,0.0,-0.973,2e-05,4.3968]
[1776649003693,57.88,74577.85,0.0,-0.973,2e-05,4.3968]
[1776649004083,57.88,74578.0,0.0,-0.973,2e-05,4.39678]
[1776649006097,57.88,74586.61,0.0,-0.97288,2e-05,4.41451]
[1776649007104,57.88,74586.23,0.0,-0.97289,2e-05,4.41333]
[1776649009074,57.88,74586.23,0.0,-0.97289,2e-05,4.41333]
[1776649009128,57.87,74586.27,0.0,-0.97289,2e-05,4.41305]
[1776649009192,57.87,74586.27,0.0,-0.97289,2e-05,4.41305]
[1776649009292,57.87,74586.2,0.0,-0.97289,2e-05,4.41254]
[1776649014155,57.87,74591.38,0.0,-0.97282,2e-05,4.42183]
[1776649016312,57.87,74593.45,0.0,-0.9728,2e-05,4.42589]
[1776649016437,57.87,74593.45,0.0,-0.9728,2e-05,4.42589]
[1776649016651,57.87,74593.45,0.0,-0.9728,2e-05,4.42589]
[1776649016750,57.86,74593.55,0.0,-0.9728,2e-05,4.42532]
[1776649017839,57.86,74593.55,0.0,-0.9728,2e-05,4.42532]
[1776649017935,57.86,74593.55,0.0,-0.9728,2e-05,4.42532]
[1776649017940,57.86,74596.66,0.0,-0.97276,2e-05,4.43159]
[1776649022211,57.86,74588.33,0.0,-0.97289,2e-05,4.41215]
[1776649024556,57.85,74587.56,0.0,-0.97291,2e-05,4.41013]
[1776649024563,57.85,74587.56,0.0,-0.97291,2e-05,4.41013]
[1776649024692,57.85,74587.56,0.0,-0.97291,2e-05,4.41013]
[1776649024761,57.85,74585.56,0.0,-0.97295,2e-05,4.40512]
[1776649030267,57.85,74586.06,0.0,-0.97295,2e-05,4.40438]
[1776649032281,57.84,74600.57,0.0,-0.97273,2e-05,4.43475]
[1776649033289,57.84,74606.95,0.0,-0.97264,2e-05,4.44806]
[1776649034296,57.84,74598.53,0.0,-0.97277,2e-05,4.42952]
[1776649035303,57.84,74598.97,0.0,-0.97277,2e-05,4.43006]
[1776649037317,57.84,74606.87,0.0,-0.97265,2e-05,4.44623]
[1776649038564,57.84,74606.87,0.0,-0.97265,2e-05,4.44623]
[1776649038572,57.84,74606.87,0.0,-0.97265,2e-05,4.44623]
[1776649038700,57.84,74606.87,0.0,-0.97265,2e-05,4.44623]
[1776649038800,57.83,74609.05,0.0,-0.97262,2e-05,4.45005]
[1776649039331,57.83,74612.21,0.0,-0.97258,2e-05,4.45686]
[1776649041345,57.83,74617.11,0.0,-0.97251,2e-05,4.46653]
[1776649046380,57.82,74621.13,0.0,-0.97246,2e-05,4.47287]
[1776649047387,57.82,74633.71,0.0,-0.97227,2e-05,4.49965]
[1776649048394,57.82,74635.45,0.0,-0.97225,2e-05,4.50291]
[1776649051415,57.81,74638.71,0.0,-0.97222,2e-05,4.50613]
[1776649054680,57.81,74639.1,0.0,-0.97222,2e-05,4.50644]
[1776649054733,57.81,74639.1,0.0,-0.97222,2e-05,4.50644]
[1776649054938,57.81,74639.1,0.0,-0.97222,2e-05,4.50644]
[1776649055035,57.81,74639.51,0.0,-0.97222,2e-05,4.50575]
[1776649060478,57.8,74637.87,0.0,-0.97227,2e-05,4.49955]
[1776649061285,57.8,74637.87,0.0,-0.97227,2e-05,4.49955]
[1776649061338,57.8,74637.87,0.0,-0.97227,2e-05,4.49955]
[1776649061435,57.8,74637.87,0.0,-0.97227,2e-05,4.49955]
[1776649061485,57.8,74638.32,0.0,-0.97226,2e-05,4.50001]
[1776649064900,57.79,74638.25,0.0,-0.97227,2e-05,4.49883]
[1776649064938,57.79,74638.25,0.0,-0.97227,2e-05,4.49883]
[1776649064952,57.79,74638.25,0.0,-0.97227,2e-05,4.49883]
[1776649064991,57.79,74634.4,0.0,-0.97234,2e-05,4.48944]
[1776649065823,57.79,74634.4,0.0,-0.97234,2e-05,4.48944]
[1776649065936,57.79,74634.4,0.0,-0.97234,2e-05,4.48944]
[1776649065973,57.79,74632.07,0.0,-0.97238,2e-05,4.48389]
[1776649070838,57.78,74632.59,0.0,-0.97238,2e-05,4.48356]
[1776649070887,57.78,74632.59,0.0,-0.97238,2e-05,4.48356]
[1776649070939,57.78,74632.59,0.0,-0.97238,2e-05,4.48356]
[1776649070988,57.78,74634.99,0.0,-0.97235,2e-05,4.4878]
[1776649073569,57.78,74631.8,0.0,-0.97241,2e-05,4.47991]
[1776649076331,57.77,74630.35,0.0,-0.97244,2e-05,4.4758]
[1776649076343,57.77,74630.35,0.0,-0.97244,2e-05,4.4758]
[1776649076435,57.77,74630.35,0.0,-0.97244,2e-05,4.4758]
[1776649076590,57.77,74630.39,0.0,-0.97244,2e-05,4.47541]
[1776649081625,57.76,74629.74,0.0,-0.97247,2e-05,4.4712]
[1776649082494,57.76,74629.74,0.0,-0.97247,2e-05,4.4712]
[1776649082504,57.76,74629.74,0.0,-0.97247,2e-05,4.4712]
[1776649082692,57.76,74629.74,0.0,-0.97247,2e-05,4.4712]
[1776649082719,57.76,74627.94,0.0,-0.97251,2e-05,4.46684]
[1776649084645,57.76,74632.02,0.0,-0.97245,2e-05,4.47476]
[1776649087039,57.75,74633.75,0.0,-0.97243,2e-05,4.47803]
[1776649087134,57.75,74640.28,0.0,-0.97233,2e-05,4.49172]
[1776649087191,57.75,74640.28,0.0,-0.97233,2e-05,4.49172]
[1776649087199,57.75,74640.28,0.0,-0.97233,2e-05,4.49172]
[1776649087342,57.75,74640.28,0.0,-0.97233,2e-05,4.49172]
[1776649087442,57.75,74640.28,0.0,-0.97233,2e-05,4.49172]
[1776649087666,57.75,74642.51,0.0,-0.9723,2e-05,4.49606]
[1776649091695,57.74,74647.72,0.0,-0.97223,2e-05,4.50536]
[1776649092555,57.74,74647.72,0.0,-0.97223,2e-05,4.50536]
[1776649092600,57.74,74647.72,0.0,-0.97223,2e-05,4.50536]
[1776649092694,57.74,74647.72,0.0,-0.97223,2e-05,4.50536]
[1776649092702,57.74,74648.09,0.0,-0.97223,2e-05,4.50564]
[1776649097737,57.73,74649.55,0.0,-0.97222,2e-05,4.50622]
[1776649098744,57.73,74658.32,0.0,-0.97209,2e-05,4.52482]
[1776649100039,57.73,74664.34,0.0,-0.972,2e-05,4.53743]
[1776649101765,57.73,74661.37,0.0,-0.97205,2e-05,4.5298]
[1776649102450,57.73,74661.37,0.0,-0.97205,2e-05,4.5298]
[1776649102502,57.73,74661.37,0.0,-0.97205,2e-05,4.5298]
[1776649102689,57.73,74661.37,0.0,-0.97205,2e-05,4.5298]
[1776649102772,57.72,74661.48,0.0,-0.97206,2e-05,4.52948]
[1776649107807,57.71,74664.06,0.0,-0.97204,2e-05,4.53232]
[1776649112842,57.71,74664.1,0.0,-0.97207,2e-05,4.5273]
[1776649116870,57.7,74658.44,0.0,-0.97218,2e-05,4.51273]
[1776649117911,57.7,74658.44,0.0,-0.97218,2e-05,4.51273]
[1776649117914,57.7,74658.44,0.0,-0.97218,2e-05,4.51273]
[1776649117936,57.7,74658.44,0.0,-0.97218,2e-05,4.51273]
[1776649118010,57.7,74658.65,0.0,-0.97218,2e-05,4.51266]
[1776649123919,57.69,74657.64,0.0,-0.97222,2e-05,4.50736]
[1776649128123,57.68,74657.38,0.0,-0.97223,2e-05,4.50526]
[1776649128170,57.68,74657.38,0.0,-0.97223,2e-05,4.50526]
[1776649128189,57.68,74657.38,0.0,-0.97223,2e-05,4.50526]
[1776649127946,57.68,74653.08,0.0,-0.9723,2e-05,4.4954]
[1776649128954,57.68,74651.79,0.0,-0.97233,2e-05,4.49211]
[1776649131975,57.67,74648.63,0.0,-0.97239,2e-05,4.4838]
[1776649132982,57.67,74643.44,0.0,-0.97247,2e-05,4.47208]
[1776649134095,57.67,74643.44,0.0,-0.97247,2e-05,4.47208]
[1776649134206,57.67,74643.44,0.0,-0.97247,2e-05,4.47208]
[1776649134140,57.67,74644.76,0.0,-0.97245,2e-05,4.47449]
[1776649134231,57.67,74644.76,0.0,-0.97245,2e-05,4.47449]
[1776649134437,57.67,74644.76,0.0,-0.97245,2e-05,4.47449]
[1776649134996,57.67,74652.91,0.0,-0.97233,2e-05,4.49173]
[1776649136004,57.67,74657.23,0.0,-0.97226,2e-05,4.50065]
[1776649139423,57.66,74659.83,0.0,-0.97224,2e-05,4.5048]
[1776649139435,57.66,74659.83,0.0,-0.97224,2e-05,4.5048]
[1776649139475,57.66,74659.83,0.0,-0.97224,2e-05,4.5048]
[1776649140031,57.66,74660.04,0.0,-0.97224,2e-05,4.50476]
[1776649141241,57.66,74659.97,0.0,-0.97224,2e-05,4.5041]
[1776649141439,57.66,74659.97,0.0,-0.97224,2e-05,4.5041]
[1776649142045,57.66,74659.72,0.0,-0.97225,2e-05,4.50306]
[1776649144643,57.65,74659.45,0.0,-0.97226,2e-05,4.50146]
[1776649144685,57.65,74659.45,0.0,-0.97226,2e-05,4.50146]
[1776649144939,57.65,74659.45,0.0,-0.97226,2e-05,4.50146]
[1776649145066,57.65,74656.89,0.0,-0.9723,2e-05,4.49539]
[1776649148087,57.65,74659.9,0.0,-0.97227,2e-05,4.50049]
[1776649152115,57.64,74685.14,0.0,-0.97188,2e-05,4.55372]
[1776649153122,57.64,74687.13,0.0,-0.97186,2e-05,4.55751]
[1776649156143,57.63,74673.76,0.0,-0.97208,2e-05,4.52643]
[1776649157150,57.63,74665.98,0.0,-0.97221,2e-05,4.5089]
[1776649158157,57.63,74661.66,0.0,-0.97228,2e-05,4.49898]
[1776649159164,57.63,74656.65,0.0,-0.97236,2e-05,4.48759]
[1776649160281,57.62,74657.56,0.0,-0.97235,2e-05,4.4891]
[1776649160333,57.62,74657.56,0.0,-0.97235,2e-05,4.4891]
[1776649160440,57.62,74657.56,0.0,-0.97235,2e-05,4.4891]
[1776649161179,57.62,74657.84,0.0,-0.97235,2e-05,4.48924]
[1776649166214,57.61,74651.96,0.0,-0.97246,2e-05,4.47414]
[1776649167221,57.61,74648.82,0.0,-0.97251,2e-05,4.46689]
[1776649168358,57.61,74649.71,0.0,-0.9725,2e-05,4.46839]
[1776649168431,57.61,74649.71,0.0,-0.9725,2e-05,4.46839]
[1776649168689,57.61,74649.71,0.0,-0.9725,2e-05,4.46839]
[1776649169235,57.61,74648.21,0.0,-0.97253,2e-05,4.46471]
[1776649172572,57.61,74645.37,0.0,-0.97259,2e-05,4.45502]
[1776649172624,57.61,74645.37,0.0,-0.97259,2e-05,4.45502]
[1776649172694,57.61,74645.37,0.0,-0.97259,2e-05,4.45502]
[1776649172961,57.6,74645.37,0.0,-0.9726,2e-05,4.45461]
[1776649179305,57.6,74644.46,0.0,-0.97263,2e-05,4.45017]
[1776649182901,57.59,74645.19,0.0,-0.97262,2e-05,4.45094]
[1776649182936,57.59,74645.19,0.0,-0.97262,2e-05,4.45094]
[1776649182953,57.59,74645.19,0.0,-0.97262,2e-05,4.45094]
[1776649183010,57.59,74646.84,0.0,-0.9726,2e-05,4.45369]
[1776649183652,57.59,74646.84,0.0,-0.9726,2e-05,4.45369]
[1776649183700,57.59,74646.84,0.0,-0.9726,2e-05,4.45369]
[1776649183801,57.59,74646.0,0.0,-0.97262,2e-05,4.45146]
[1776649189213,57.58,74644.06,0.0,-0.97266,2e-05,4.44606]
[1776649189216,57.58,74644.06,0.0,-0.97266,2e-05,4.44606]
[1776649189436,57.58,74643.98,0.0,-0.97266,2e-05,4.44548]
[1776649189537,57.58,74643.48,0.0,-0.97267,2e-05,4.44401]
[1776649190393,57.58,74638.43,0.0,-0.97275,2e-05,4.43271]
[1776649193414,57.58,74641.28,0.0,-0.97272,2e-05,4.43774]
[1776649196062,57.58,74642.26,0.0,-0.97271,2e-05,4.43947]
[1776649196114,57.58,74642.26,0.0,-0.97271,2e-05,4.43947]
[1776649196193,57.58,74642.26,0.0,-0.97271,2e-05,4.43947]
[1776649196266,57.57,74639.73,0.0,-0.97275,2e-05,4.43324]
[1776649201470,57.57,74640.56,0.0,-0.97275,2e-05,4.43315]
[1776649202600,57.57,74640.56,0.0,-0.97275,2e-05,4.43315]
[1776649202652,57.57,74640.56,0.0,-0.97275,2e-05,4.43315]
[1776649202697,57.57,74640.56,0.0,-0.97275,2e-05,4.43315]
[1776649202809,57.56,74653.02,0.0,-0.97257,2e-05,4.45929]
[1776649209499,57.56,74654.34,0.0,-0.97256,2e-05,4.46044]
[1776649209551,57.56,74654.34,0.0,-0.97256,2e-05,4.46044]
[1776649209694,57.56,74654.34,0.0,-0.97256,2e-05,4.46044]
[1776649209716,57.55,74656.86,0.0,-0.97252,2e-05,4.46505]
[1776649210533,57.55,74654.56,0.0,-0.97256,2e-05,4.45962]
[1776649214562,57.55,74668.06,0.0,-0.97237,2e-05,4.48722]
[1776649215569,57.55,74673.26,0.0,-0.97229,2e-05,4.49807]
[1776649218180,57.54,74674.18,0.0,-0.97228,2e-05,4.49859]
[1776649218590,57.54,74678.11,0.0,-0.97222,2e-05,4.50716]
[1776649220207,57.54,74678.11,0.0,-0.97222,2e-05,4.50716]
[1776649220307,57.54,74677.71,0.0,-0.97224,2e-05,4.50528]
[1776649222618,57.53,74672.72,0.0,-0.97232,2e-05,4.49337]
[1776649224202,57.53,74672.72,0.0,-0.97232,2e-05,4.49337]
[1776649224233,57.53,74664.9,0.0,-0.97245,2e-05,4.47536]
[1776649225639,57.53,74665.68,0.0,-0.97244,2e-05,4.47659]
[1776649227653,57.53,74658.97,0.0,-0.97255,2e-05,4.46112]
[1776649228660,57.52,74655.33,0.0,-0.97261,2e-05,4.45278]
[1776649231681,57.52,74654.69,0.0,-0.97265,2e-05,4.44788]
[1776649235709,57.51,74647.75,0.0,-0.97277,2e-05,4.43128]
[1776649236716,57.51,74642.77,0.0,-0.97285,2e-05,4.42014]
[1776649238730,57.51,74624.06,0.0,-0.97314,2e-05,4.37924]
[1776649239737,57.51,74619.18,0.0,-0.97322,2e-05,4.36845]
[1776649240744,57.51,74619.43,0.0,-0.97321,2e-05,4.3687]
[1776649245320,57.51,74619.48,0.0,-0.97322,2e-05,4.36799]
[1776649244774,57.51,74629.91,0.0,-0.97306,2e-05,4.39004]
[1776649245483,57.51,74629.91,0.0,-0.97306,2e-05,4.39004]
[1776649245780,57.5,74642.03,0.0,-0.97288,2e-05,4.41582]
[1776649246787,57.5,74640.92,0.0,-0.9729,2e-05,4.41312]
[1776649247609,57.5,74640.92,0.0,-0.9729,2e-05,4.41312]
[1776649247772,57.5,74640.92,0.0,-0.9729,2e-05,4.41312]
[1776649247956,57.5,74639.46,0.0,-0.97292,2e-05,4.40928]
[1776649248466,57.5,74639.46,0.0,-0.97292,2e-05,4.40928]
[1776649248801,57.5,74639.1,0.0,-0.97293,2e-05,4.40851]
[1776649252829,57.49,74642.27,0.0,-0.97289,2e-05,4.41363]
[1776649253836,57.49,74649.18,0.0,-0.97279,2e-05,4.42852]
[1776649254843,57.49,74650.5,0.0,-0.97277,2e-05,4.43065]
[1776649255852,57.49,74653.91,0.0,-0.97272,2e-05,4.43764]
[1776649257867,57.49,74653.71,0.0,-0.97272,2e-05,4.43721]
[1776649257872,57.49,74653.71,0.0,-0.97272,2e-05,4.43721]
[1776649257940,57.49,74653.71,0.0,-0.97272,2e-05,4.43721]
[1776649261560,57.48,74651.4,0.0,-0.97277,2e-05,4.43031]
[1776649263912,57.48,74663.29,0.0,-0.9726,2e-05,4.4549]
[1776649264919,57.48,74660.6,0.0,-0.97264,2e-05,4.44865]
[1776649265926,57.48,74657.08,0.0,-0.9727,2e-05,4.44062]
[1776649266933,57.48,74654.23,0.0,-0.97275,2e-05,4.43406]
[1776649268876,57.48,74654.41,0.0,-0.97275,2e-05,4.43406]
[1776649268925,57.48,74654.41,0.0,-0.97275,2e-05,4.43406]
[1776649268936,57.48,74654.41,0.0,-0.97275,2e-05,4.43406]
[1776649268978,57.47,74657.75,0.0,-0.9727,2e-05,4.44089]
[1776649270962,57.47,74651.31,0.0,-0.9728,2e-05,4.42619]
[1776649271969,57.47,74646.68,0.0,-0.97288,2e-05,4.41583]
[1776649272976,57.47,74644.18,0.0,-0.97292,2e-05,4.4101]
[1776649273983,57.47,74638.13,0.0,-0.97302,2e-05,4.39674]
[1776649274612,57.47,74638.13,0.0,-0.97302,2e-05,4.39674]
[1776649274658,57.47,74638.13,0.0,-0.97302,2e-05,4.39674]
[1776649274699,57.47,74638.13,0.0,-0.97302,2e-05,4.39674]
[1776649280035,57.46,74639.35,0.0,-0.97301,2e-05,4.39741]
[1776649281032,57.46,74648.58,0.0,-0.97287,2e-05,4.41694]
[1776649282039,57.46,74653.6,0.0,-0.9728,2e-05,4.42741]
[1776649282735,57.46,74653.6,0.0,-0.9728,2e-05,4.42741]
[1776649282797,57.46,74653.6,0.0,-0.9728,2e-05,4.42741]
[1776649282936,57.46,74653.6,0.0,-0.9728,2e-05,4.42741]
[1776649285060,57.45,74659.09,0.0,-0.97272,2e-05,4.43812]
[1776649286370,57.45,74659.09,0.0,-0.97272,2e-05,4.43812]
[1776649286068,57.45,74688.03,0.0,-0.97227,2e-05,4.50104]
[1776649287075,57.45,74691.19,0.0,-0.97222,2e-05,4.50754]
[1776649288082,57.45,74689.73,0.0,-0.97225,2e-05,4.50333]
[1776649289089,57.45,74683.43,0.0,-0.97236,2e-05,4.48907]
[1776649289639,57.45,74683.43,0.0,-0.97236,2e-05,4.48907]
[1776649290096,57.45,74683.25,0.0,-0.97236,2e-05,4.48819]
[1776649293286,57.44,74682.22,0.0,-0.9724,2e-05,4.4827]
[1776649293308,57.44,74682.22,0.0,-0.9724,2e-05,4.4827]
[1776649293440,57.44,74682.69,0.0,-0.97239,2e-05,4.48325]
[1776649295131,57.44,74686.5,0.0,-0.97234,2e-05,4.4906]
[1776649295768,57.44,74686.5,0.0,-0.97234,2e-05,4.4906]
[1776649295811,57.44,74686.5,0.0,-0.97234,2e-05,4.4906]
[1776649295941,57.44,74686.5,0.0,-0.97234,2e-05,4.4906]
[1776649296139,57.44,74688.81,0.0,-0.97231,2e-05,4.49516]
[1776649297259,57.43,74691.59,0.0,-0.97227,2e-05,4.50074]
[1776649298152,57.43,74695.24,0.0,-0.97222,2e-05,4.50821]
[1776649300089,57.43,74696.31,0.0,-0.9722,2e-05,4.51004]
[1776649300139,57.43,74696.31,0.0,-0.9722,2e-05,4.51004]
[1776649300197,57.43,74696.31,0.0,-0.9722,2e-05,4.51004]
[1776649304194,57.42,74692.95,0.0,-0.97227,2e-05,4.50011]
[1776649305504,57.42,74694.66,0.0,-0.97225,2e-05,4.50334]
[1776649305563,57.42,74694.66,0.0,-0.97225,2e-05,4.50334]
[1776649305694,57.42,74694.66,0.0,-0.97225,2e-05,4.50334]
[1776649308221,57.42,74697.51,0.0,-0.97222,2e-05,4.50806]
[1776649312250,57.41,74693.96,0.0,-0.97229,2e-05,4.49827]
[1776649313771,57.41,74693.73,0.0,-0.9723,2e-05,4.49728]
[1776649313816,57.41,74693.73,0.0,-0.9723,2e-05,4.49728]
[1776649313934,57.41,74693.73,0.0,-0.9723,2e-05,4.49728]
[1776649314263,57.41,74696.03,0.0,-0.97226,2e-05,4.50182]
[1776649317285,57.4,74685.3,0.0,-0.97244,2e-05,4.47692]
[1776649318292,57.4,74685.67,0.0,-0.97244,2e-05,4.47728]
[1776649319379,57.4,74685.67,0.0,-0.97244,2e-05,4.47728]
[1776649319399,57.4,74685.67,0.0,-0.97244,2e-05,4.47728]
[1776649319441,57.4,74685.06,0.0,-0.97245,2e-05,4.4755]
[1776649321313,57.39,74692.23,0.0,-0.97235,2e-05,4.49024]
[1776649324364,57.39,74692.94,0.0,-0.97234,2e-05,4.49085]
[1776649324416,57.39,74692.94,0.0,-0.97234,2e-05,4.49085]
[1776649324334,57.39,74696.03,0.0,-0.9723,2e-05,4.49713]
[1776649324437,57.39,74696.03,0.0,-0.9723,2e-05,4.49713]
[1776649330413,57.38,74696.38,0.0,-0.97231,2e-05,4.49553]
[1776649330436,57.38,74696.38,0.0,-0.97231,2e-05,4.49553]
[1776649330811,57.38,74696.95,0.0,-0.9723,2e-05,4.49631]
[1776649330937,57.38,74696.95,0.0,-0.9723,2e-05,4.49631]
[1776649336417,57.37,74696.49,0.0,-0.97233,2e-05,4.49252]
[1776649338585,57.37,74697.83,0.0,-0.97232,2e-05,4.49454]
[1776649338630,57.37,74697.83,0.0,-0.97232,2e-05,4.49454]
[1776649338690,57.37,74697.83,0.0,-0.97232,2e-05,4.49454]
[1776649345293,57.36,74697.96,0.0,-0.97233,2e-05,4.49256]
[1776649345436,57.36,74697.96,0.0,-0.97233,2e-05,4.49256]
[1776649350516,57.35,74698.81,0.0,-0.97234,2e-05,4.49125]
[1776649351522,57.35,74696.22,0.0,-0.9724,2e-05,4.48286]
[1776649353825,57.35,74695.14,0.0,-0.97242,2e-05,4.48006]
[1776649353878,57.35,74695.14,0.0,-0.97242,2e-05,4.48006]
[1776649353937,57.35,74695.14,0.0,-0.97242,2e-05,4.48006]
[1776649361595,57.33,74687.81,0.0,-0.97256,2e-05,4.46027]
[1776649362602,57.33,74683.83,0.0,-0.97263,2e-05,4.45122]
[1776649366316,57.33,74682.62,0.0,-0.97265,2e-05,4.44782]
[1776649366360,57.33,74682.62,0.0,-0.97265,2e-05,4.44782]
[1776649366435,57.33,74682.62,0.0,-0.97265,2e-05,4.44782]
[1776649366410,57.33,74677.84,0.0,-0.97273,2e-05,4.43671]
[1776649370147,57.32,74677.96,0.0,-0.97274,2e-05,4.43625]
[1776649370151,57.32,74677.96,0.0,-0.97274,2e-05,4.43625]
[1776649370195,57.32,74677.96,0.0,-0.97274,2e-05,4.43625]
[1776649370296,57.32,74686.28,0.0,-0.97261,2e-05,4.45355]
[1776649375694,57.32,74684.69,0.0,-0.97265,2e-05,4.44815]
[1776649379734,57.31,74683.33,0.0,-0.97268,2e-05,4.44405]
[1776649379786,57.31,74683.33,0.0,-0.97268,2e-05,4.44405]
[1776649379938,57.31,74683.33,0.0,-0.97268,2e-05,4.44405]
[1776649385764,57.3,74681.89,0.0,-0.97272,2e-05,4.43832]
[1776649390799,57.3,74680.22,0.0,-0.97276,2e-05,4.43286]
[1776649392848,57.3,74680.19,0.0,-0.97276,2e-05,4.43243]
[1776649392901,57.3,74680.19,0.0,-0.97276,2e-05,4.43243]
[1776649392939,57.3,74680.19,0.0,-0.97276,2e-05,4.43243]
[1776649397896,57.29,74679.68,0.0,-0.97278,2e-05,4.42988]
[1776649397936,57.29,74679.68,0.0,-0.97278,2e-05,4.42988]
[1776649397939,57.29,74679.68,0.0,-0.97278,2e-05,4.42988]
[1776649397993,57.29,74675.82,0.0,-0.97285,2e-05,4.42044]
[1776649399057,57.29,74675.82,0.0,-0.97285,2e-05,4.42044]
[1776649399200,57.29,74675.82,0.0,-0.97285,2e-05,4.42044]
[1776649404896,57.28,74676.31,0.0,-0.97286,2e-05,4.41938]
[1776649405555,57.28,74676.31,0.0,-0.97286,2e-05,4.41938]
[1776649405610,57.28,74676.31,0.0,-0.97286,2e-05,4.41938]
[1776649405693,57.28,74676.31,0.0,-0.97286,2e-05,4.41938]
[1776649411625,57.27,74676.79,0.0,-0.97287,2e-05,4.41833]
[1776649411675,57.27,74676.79,0.0,-0.97287,2e-05,4.41833]
[1776649411695,57.27,74676.79,0.0,-0.97287,2e-05,4.41833]
[1776649411946,57.27,74673.29,0.0,-0.97294,2e-05,4.40815]
[1776649415975,57.27,74668.95,0.0,-0.97301,2e-05,4.39747]
[1776649417545,57.27,74667.07,0.0,-0.97304,2e-05,4.3931]
[1776649417582,57.27,74667.07,0.0,-0.97304,2e-05,4.3931]
[1776649417691,57.27,74667.07,0.0,-0.97304,2e-05,4.3931]
[1776649423025,57.26,74665.51,0.0,-0.97308,2e-05,4.3876]
[1776649428060,57.25,74664.9,0.0,-0.9731,2e-05,4.38481]
[1776649430271,57.25,74664.97,0.0,-0.97311,2e-05,4.38467]
[1776649430323,57.25,74664.97,0.0,-0.97311,2e-05,4.38467]
[1776649430436,57.25,74664.97,0.0,-0.97311,2e-05,4.38467]
[1776649437124,57.24,74664.93,0.0,-0.97312,2e-05,4.38227]
[1776649442521,57.24,74662.76,0.0,-0.97317,2e-05,4.37645]
[1776649442571,57.24,74662.76,0.0,-0.97317,2e-05,4.37645]
[1776649442691,57.24,74662.76,0.0,-0.97317,2e-05,4.37645]
[1776649442920,57.24,74662.76,0.0,-0.97317,2e-05,4.37645]
[1776649442943,57.24,74662.76,0.0,-0.97317,2e-05,4.37645]
[1776649446187,57.24,74667.87,0.0,-0.9731,2e-05,4.38604]
[1776649450889,57.23,74669.68,0.0,-0.97308,2e-05,4.38875]
[1776649450934,57.23,74669.68,0.0,-0.97308,2e-05,4.38875]
[1776649451195,57.23,74669.68,0.0,-0.97308,2e-05,4.38875]
[1776649455252,57.23,74687.41,0.0,-0.97282,2e-05,4.42551]
[1776649456257,57.22,74701.95,0.0,-0.97259,2e-05,4.45673]
[1776649457263,57.22,74701.6,0.0,-0.9726,2e-05,4.45554]
[1776649458272,57.22,74716.48,0.0,-0.97237,2e-05,4.48761]
[1776649459280,57.22,74721.63,0.0,-0.97229,2e-05,4.49842]
[1776649461294,57.22,74725.48,0.0,-0.97224,2e-05,4.50589]
[1776649462028,57.22,74725.48,0.0,-0.97224,2e-05,4.50589]
[1776649462164,57.22,74725.48,0.0,-0.97224,2e-05,4.50589]
[1776649462300,57.22,74738.94,0.0,-0.97203,2e-05,4.53501]
[1776649463307,57.21,74738.95,0.0,-0.97203,2e-05,4.53449]
[1776649465600,57.21,74738.99,0.0,-0.97204,2e-05,4.53404]
[1776649466329,57.21,74739.41,0.0,-0.97204,2e-05,4.53388]
[1776649468629,57.2,74737.06,0.0,-0.97208,2e-05,4.52762]
[1776649468679,57.2,74737.06,0.0,-0.97208,2e-05,4.52762]
[1776649468694,57.2,74737.06,0.0,-0.97208,2e-05,4.52762]
[1776649471364,57.2,74731.85,0.0,-0.97219,2e-05,4.51227]
[1776649472371,57.2,74717.77,0.0,-0.97242,2e-05,4.48089]
[1776649473379,57.2,74714.36,0.0,-0.97247,2e-05,4.47299]
[1776649477893,57.19,74713.91,0.0,-0.97249,2e-05,4.4707]
[1776649477900,57.19,74713.91,0.0,-0.97249,2e-05,4.4707]
[1776649477935,57.19,74713.91,0.0,-0.97249,2e-05,4.4707]
[1776649479690,57.19,74713.88,0.0,-0.9725,2e-05,4.46978]
[1776649480428,57.19,74714.61,0.0,-0.97249,2e-05,4.47051]
[1776649482447,57.18,74710.09,0.0,-0.97257,2e-05,4.45979]
[1776649484970,57.18,74709.91,0.0,-0.97257,2e-05,4.45899]
[1776649484976,57.18,74709.91,0.0,-0.97257,2e-05,4.45899]
[1776649485188,57.18,74709.91,0.0,-0.97257,2e-05,4.45899]
[1776649485468,57.18,74705.03,0.0,-0.97266,2e-05,4.44754]
[1776649486475,57.18,74699.5,0.0,-0.97275,2e-05,4.43513]
[1776649491510,57.17,74700.94,0.0,-0.97274,2e-05,4.43643]
[1776649492517,57.17,74712.11,0.0,-0.97257,2e-05,4.46037]
[1776649493524,57.17,74713.16,0.0,-0.97255,2e-05,4.46226]
[1776649496545,57.16,74717.61,0.0,-0.97249,2e-05,4.47074]
[1776649498559,57.16,74714.29,0.0,-0.97255,2e-05,4.46266]
[1776649499566,57.16,74710.49,0.0,-0.97261,2e-05,4.45397]
[1776649500573,57.16,74714.33,0.0,-0.97255,2e-05,4.46195]
[1776649501606,57.16,74714.33,0.0,-0.97255,2e-05,4.46195]
[1776649501648,57.16,74713.15,0.0,-0.97258,2e-05,4.45897]
[1776649501693,57.16,74713.15,0.0,-0.97258,2e-05,4.45897]
[1776649502587,57.16,74712.99,0.0,-0.97258,2e-05,4.45823]
[1776649509636,57.15,74714.52,0.0,-0.97258,2e-05,4.45885]
[1776649512656,57.14,74707.13,0.0,-0.9727,2e-05,4.44161]
[1776649514752,57.14,74706.8,0.0,-0.97271,2e-05,4.44053]
[1776649514786,57.14,74706.8,0.0,-0.97271,2e-05,4.44053]
[1776649514938,57.14,74706.8,0.0,-0.97271,2e-05,4.44053]
[1776649515039,57.14,74706.94,0.0,-0.97271,2e-05,4.44048]
[1776649520714,57.13,74708.33,0.0,-0.9727,2e-05,4.44137]
[1776649525180,57.13,74709.66,0.0,-0.97269,2e-05,4.44319]
[1776649525197,57.13,74709.66,0.0,-0.97269,2e-05,4.44319]
[1776649525230,57.13,74709.66,0.0,-0.97269,2e-05,4.44319]
[1776649525326,57.13,74709.85,0.0,-0.97269,2e-05,4.44288]
[1776649529276,57.13,74709.82,0.0,-0.9727,2e-05,4.4421]
[1776649529438,57.13,74709.82,0.0,-0.9727,2e-05,4.4421]
[1776649529540,57.12,74709.67,0.0,-0.97271,2e-05,4.44106]
[1776649534811,57.12,74709.42,0.0,-0.97274,2e-05,4.43651]
[1776649539846,57.11,74710.06,0.0,-0.97274,2e-05,4.43617]
[1776649545889,57.1,74710.03,0.0,-0.97276,2e-05,4.43404]
[1776649549728,57.1,74708.11,0.0,-0.97279,2e-05,4.42886]
[1776649549765,57.1,74708.11,0.0,-0.97279,2e-05,4.42886]
[1776649549937,57.1,74708.11,0.0,-0.97279,2e-05,4.42886]
[1776649550037,57.1,74705.2,0.0,-0.97284,2e-05,4.42221]
[1776649551931,57.1,74701.93,0.0,-0.9729,2e-05,4.41448]
[1776649556966,57.09,74712.98,0.0,-0.97274,2e-05,4.43695]
[1776649558980,57.09,74717.14,0.0,-0.97267,2e-05,4.44537]
[1776649559837,57.09,74717.14,0.0,-0.97267,2e-05,4.44537]
[1776649559888,57.09,74717.14,0.0,-0.97267,2e-05,4.44537]
[1776649559937,57.09,74717.14,0.0,-0.97267,2e-05,4.44537]
[1776649559987,57.09,74716.64,0.0,-0.97269,2e-05,4.44393]
[1776649565023,57.08,74726.05,0.0,-0.97255,2e-05,4.46271]
[1776649567037,57.08,74729.06,0.0,-0.97251,2e-05,4.46856]
[1776649568910,57.08,74729.46,0.0,-0.97251,2e-05,4.46905]
[1776649568935,57.08,74729.46,0.0,-0.97251,2e-05,4.46905]
[1776649568958,57.08,74729.46,0.0,-0.97251,2e-05,4.46905]
[1776649569618,57.08,74729.46,0.0,-0.97251,2e-05,4.46905]
[1776649569050,57.08,74729.59,0.0,-0.97251,2e-05,4.46894]
[1776649569693,57.08,74729.59,0.0,-0.97251,2e-05,4.46894]
[1776649570058,57.08,74729.62,0.0,-0.97251,2e-05,4.46861]
[1776649574447,57.08,74729.76,0.0,-0.97251,2e-05,4.46852]
[1776649574525,57.07,74763.91,0.0,-0.97198,2e-05,4.54263]
[1776649575115,57.07,74768.04,0.0,-0.97191,2e-05,4.55178]
[1776649576122,57.07,74768.56,0.0,-0.9719,2e-05,4.55298]
[1776649577719,57.07,74767.67,0.0,-0.97192,2e-05,4.55104]
[1776649580150,57.07,74761.94,0.0,-0.97201,2e-05,4.53846]
[1776649583171,57.07,74757.73,0.0,-0.97207,2e-05,4.52939]
[1776649584178,57.07,74752.96,0.0,-0.97215,2e-05,4.51893]
[1776649589212,57.07,74752.99,0.0,-0.97214,2e-05,4.51945]
[1776649594247,57.08,74753.65,0.0,-0.97214,2e-05,4.51907]
[1776649597661,57.08,74754.64,0.0,-0.97213,2e-05,4.52142]
[1776649597698,57.08,74754.64,0.0,-0.97213,2e-05,4.52142]
[1776649597713,57.08,74753.3,0.0,-0.97215,2e-05,4.51855]
[1776649598276,57.08,74753.19,0.0,-0.97215,2e-05,4.5184]
[1776649601429,57.08,74752.55,0.0,-0.97216,2e-05,4.51718]
[1776649601435,57.08,74752.55,0.0,-0.97216,2e-05,4.51718]
[1776649601530,57.08,74751.61,0.0,-0.97217,2e-05,4.5152]
[1776649603311,57.08,74755.01,0.0,-0.97212,2e-05,4.52291]
[1776649604318,57.08,74761.88,0.0,-0.97201,2e-05,4.53817]
[1776649605325,57.08,74763.25,0.0,-0.97198,2e-05,4.54126]
[1776649606495,57.08,74763.25,0.0,-0.97198,2e-05,4.54126]
[1776649606547,57.08,74763.25,0.0,-0.97198,2e-05,4.54126]
[1776649606695,57.08,74763.25,0.0,-0.97198,2e-05,4.54126]
[1776649606755,57.08,74763.88,0.0,-0.97197,2e-05,4.54271]
[1776649609353,57.08,74760.59,0.0,-0.97202,2e-05,4.5356]
[1776649611539,57.08,74758.0,0.0,-0.97206,2e-05,4.52995]
[1776649611544,57.08,74758.0,0.0,-0.97206,2e-05,4.52995]
[1776649611697,57.08,74758.0,0.0,-0.97206,2e-05,4.52995]
[1776649611798,57.08,74758.15,0.0,-0.97206,2e-05,4.53036]
[1776649617409,57.08,74759.59,0.0,-0.97204,2e-05,4.53399]
[1776649620676,57.08,74757.72,0.0,-0.97206,2e-05,4.53001]
[1776649620690,57.08,74757.72,0.0,-0.97206,2e-05,4.53001]
[1776649620777,57.08,74756.11,0.0,-0.97209,2e-05,4.52653]
[1776649620940,57.08,74756.11,0.0,-0.97209,2e-05,4.52653]
[1776649626472,57.08,74754.33,0.0,-0.97211,2e-05,4.52315]
[1776649631507,57.09,74752.98,0.0,-0.97213,2e-05,4.52067]
[1776649632557,57.09,74752.98,0.0,-0.97213,2e-05,4.52067]
[1776649632571,57.09,74752.98,0.0,-0.97213,2e-05,4.52067]
[1776649632691,57.09,74752.98,0.0,-0.97213,2e-05,4.52067]
[1776649632793,57.09,74753.03,0.0,-0.97213,2e-05,4.52088]
[1776649637553,57.09,74748.92,0.0,-0.97219,2e-05,4.51233]
[1776649639258,57.09,74748.26,0.0,-0.9722,2e-05,4.51099]
[1776649639438,57.09,74748.26,0.0,-0.9722,2e-05,4.51099]
[1776649639492,57.09,74748.26,0.0,-0.9722,2e-05,4.51099]
[1776649639586,57.09,74748.26,0.0,-0.9722,2e-05,4.51099]
[1776649639689,57.09,74748.26,0.0,-0.9722,2e-05,4.51099]
[1776649639721,57.09,74744.93,0.0,-0.97225,2e-05,4.50378]
[1776649640574,57.09,74740.07,0.0,-0.97233,2e-05,4.49323]
[1776649643120,57.09,74737.25,0.0,-0.97237,2e-05,4.48734]
[1776649643173,57.09,74737.25,0.0,-0.97237,2e-05,4.48734]
[1776649643195,57.09,74737.25,0.0,-0.97237,2e-05,4.48734]
[1776649643595,57.09,74733.26,0.0,-0.97243,2e-05,4.47875]
[1776649644601,57.09,74729.39,0.0,-0.97249,2e-05,4.47045]
[1776649648630,57.09,74726.09,0.0,-0.97254,2e-05,4.46397]
[1776649653665,57.1,74726.76,0.0,-0.97253,2e-05,4.46412]
[1776649654121,57.1,74726.76,0.0,-0.97253,2e-05,4.46412]
[1776649654163,57.1,74726.76,0.0,-0.97253,2e-05,4.46412]
[1776649654193,57.1,74726.76,0.0,-0.97253,2e-05,4.46412]
[1776649654744,57.1,74726.76,0.0,-0.97253,2e-05,4.46412]
[1776649654791,57.1,74724.47,0.0,-0.97257,2e-05,4.4593]
[1776649654950,57.1,74724.47,0.0,-0.97257,2e-05,4.4593]
[1776649656686,57.1,74720.77,0.0,-0.97262,2e-05,4.45161]
[1776649658029,57.1,74720.27,0.0,-0.97263,2e-05,4.45072]
[1776649658035,57.1,74720.27,0.0,-0.97263,2e-05,4.45072]
[1776649658193,57.1,74720.27,0.0,-0.97263,2e-05,4.45072]
[1776649658700,57.1,74719.3,0.0,-0.97265,2e-05,4.44824]
[1776649663735,57.1,74718.7,0.0,-0.97265,2e-05,4.44796]
[1776649664879,57.1,74718.7,0.0,-0.97265,2e-05,4.44796]
[1776649664938,57.1,74718.7,0.0,-0.97265,2e-05,4.44796]
[1776649664943,57.1,74718.7,0.0,-0.97265,2e-05,4.44796]
[1776649665201,57.1,74718.7,0.0,-0.97265,2e-05,4.44796]
[1776649665749,57.1,74718.72,0.0,-0.97265,2e-05,4.44842]
[1776649670784,57.11,74716.22,0.0,-0.97268,2e-05,4.44398]
[1776649672677,57.11,74715.86,0.0,-0.97268,2e-05,4.4434]
[1776649672693,57.11,74715.86,0.0,-0.97268,2e-05,4.4434]
[1776649672729,57.11,74715.86,0.0,-0.97268,2e-05,4.4434]
[1776649672798,57.11,74715.83,0.0,-0.97268,2e-05,4.44354]
[1776649674503,57.11,74715.83,0.0,-0.97268,2e-05,4.44354]
[1776649674688,57.11,74715.83,0.0,-0.97268,2e-05,4.44354]
[1776649674812,57.11,74709.24,0.0,-0.97278,2e-05,4.42962]
[1776649676826,57.11,74706.66,0.0,-0.97282,2e-05,4.42449]
[1776649677393,57.11,74706.66,0.0,-0.97282,2e-05,4.42449]
[1776649677429,57.11,74706.66,0.0,-0.97282,2e-05,4.42449]
[1776649677435,57.11,74706.66,0.0,-0.97282,2e-05,4.42449]
[1776649677833,57.11,74706.71,0.0,-0.97281,2e-05,4.42483]
[1776649682868,57.12,74705.25,0.0,-0.97283,2e-05,4.42286]
[1776649688911,57.12,74707.82,0.0,-0.97278,2e-05,4.42988]
[1776649690955,57.12,74707.68,0.0,-0.97278,2e-05,4.42981]
[1776649690997,57.12,74707.68,0.0,-0.97278,2e-05,4.42981]
[1776649691202,57.12,74707.68,0.0,-0.97278,2e-05,4.42981]
[1776649691275,57.12,74707.36,0.0,-0.97278,2e-05,4.42958]
[1776649696968,57.13,74707.17,0.0,-0.97277,2e-05,4.43035]
[1776649698981,57.13,74716.49,0.0,-0.97263,2e-05,4.4511]
[1776649700590,57.13,74716.49,0.0,-0.97263,2e-05,4.4511]
[1776649700608,57.13,74716.49,0.0,-0.97263,2e-05,4.4511]
[1776649700696,57.13,74716.49,0.0,-0.97263,2e-05,4.4511]
[1776649700798,57.13,74717.81,0.0,-0.9726,2e-05,4.45437]
[1776649706031,57.13,74727.19,0.0,-0.97246,2e-05,4.47416]
[1776649707038,57.13,74732.75,0.0,-0.97237,2e-05,4.4865]
[1776649708919,57.13,74732.75,0.0,-0.97237,2e-05,4.4865]
[1776649708944,57.13,74733.9,0.0,-0.97235,2e-05,4.48917]
[1776649708963,57.13,74733.9,0.0,-0.97235,2e-05,4.48917]
[1776649709606,57.13,74733.9,0.0,-0.97235,2e-05,4.48917]
[1776649709694,57.13,74733.9,0.0,-0.97235,2e-05,4.48917]
[1776649709707,57.13,74734.46,0.0,-0.97235,2e-05,4.49011]
[1776649715094,57.12,74737.34,0.0,-0.97233,2e-05,4.49198]
[1776649716322,57.12,74737.34,0.0,-0.97233,2e-05,4.49198]
[1776649716374,57.12,74737.34,0.0,-0.97233,2e-05,4.49198]
[1776649716439,57.12,74737.34,0.0,-0.97233,2e-05,4.49198]
[1776649716539,57.12,74736.64,0.0,-0.97235,2e-05,4.48957]
[1776649721137,57.11,74733.1,0.0,-0.97242,2e-05,4.48008]
[1776649722082,57.11,74733.1,0.0,-0.97242,2e-05,4.48008]
[1776649722095,57.11,74733.1,0.0,-0.97242,2e-05,4.48008]
[1776649722195,57.11,74733.1,0.0,-0.97242,2e-05,4.48008]
[1776649722196,57.11,74733.07,0.0,-0.97242,2e-05,4.47958]
[1776649728186,57.1,74733.44,0.0,-0.97243,2e-05,4.47788]
[1776649733221,57.1,74733.81,0.0,-0.97244,2e-05,4.47663]
[1776649738259,57.09,74735.68,0.0,-0.97243,2e-05,4.47866]
[1776649739494,57.09,74735.68,0.0,-0.97243,2e-05,4.47866]
[1776649739546,57.09,74735.68,0.0,-0.97243,2e-05,4.47866]
[1776649739689,57.09,74735.68,0.0,-0.97243,2e-05,4.47866]
[1776649739781,57.09,74736.92,0.0,-0.97241,2e-05,4.48055]
[1776649743294,57.08,74733.47,0.0,-0.97248,2e-05,4.47174]
[1776649748103,57.07,74732.56,0.0,-0.97251,2e-05,4.46774]
[1776649748156,57.07,74732.56,0.0,-0.97251,2e-05,4.46774]
[1776649748199,57.07,74732.56,0.0,-0.97251,2e-05,4.46774]
[1776649748329,57.07,74733.31,0.0,-0.9725,2e-05,4.46898]
[1776649753951,57.07,74733.46,0.0,-0.9725,2e-05,4.46811]
[1776649754005,57.07,74735.74,0.0,-0.97247,2e-05,4.4723]
[1776649754192,57.07,74735.74,0.0,-0.97247,2e-05,4.4723]
[1776649754370,57.07,74735.23,0.0,-0.97248,2e-05,4.47078]
[1776649756385,57.06,74740.43,0.0,-0.97241,2e-05,4.48136]
[1776649757685,57.06,74740.43,0.0,-0.97241,2e-05,4.48136]
[1776649757709,57.06,74740.43,0.0,-0.97241,2e-05,4.48136]
[1776649757937,57.06,74740.43,0.0,-0.97241,2e-05,4.48136]
[1776649757978,57.06,74744.01,0.0,-0.97236,2e-05,4.48879]
[1776649759407,57.06,74751.15,0.0,-0.97224,2e-05,4.50475]
[1776649764442,57.06,74750.67,0.0,-0.97224,2e-05,4.50423]
[1776649766647,57.06,74752.34,0.0,-0.97222,2e-05,4.50801]
[1776649766689,57.06,74752.34,0.0,-0.97222,2e-05,4.50801]
[1776649766692,57.06,74752.34,0.0,-0.97222,2e-05,4.50801]
[1776649766772,57.06,74753.35,0.0,-0.9722,2e-05,4.51033]
[1776649767854,57.06,74753.35,0.0,-0.9722,2e-05,4.51033]
[1776649767940,57.06,74753.35,0.0,-0.9722,2e-05,4.51033]
[1776649767918,57.06,74753.41,0.0,-0.9722,2e-05,4.51056]
[1776649773420,57.07,74754.87,0.0,-0.97219,2e-05,4.51193]
[1776649773505,57.07,74758.25,0.0,-0.97213,2e-05,4.51946]
[1776649774512,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775139,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775190,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775195,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775768,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775942,57.07,74761.05,0.0,-0.97209,2e-05,4.52571]
[1776649775975,57.07,74760.76,0.0,-0.97209,2e-05,4.52513]
[1776649776526,57.07,74765.38,0.0,-0.97202,2e-05,4.53539]
[1776649778540,57.07,74762.63,0.0,-0.97206,2e-05,4.5294]
[1776649783576,57.07,74762.79,0.0,-0.97206,2e-05,4.53]
[1776649786702,57.07,74763.71,0.0,-0.97204,2e-05,4.53212]
[1776649786747,57.07,74763.71,0.0,-0.97204,2e-05,4.53212]
[1776649786939,57.07,74763.71,0.0,-0.97204,2e-05,4.53212]
[1776649786848,57.07,74763.75,0.0,-0.97204,2e-05,4.53225]
[1776649787605,57.07,74764.25,0.0,-0.97203,2e-05,4.5334]
[1776649792640,57.07,74766.3,0.0,-0.972,2e-05,4.53811]
[1776649796845,57.07,74764.12,0.0,-0.97203,2e-05,4.53341]
[1776649796896,57.07,74764.12,0.0,-0.97203,2e-05,4.53341]
[1776649796939,57.07,74764.12,0.0,-0.97203,2e-05,4.53341]
[1776649796946,57.07,74761.26,0.0,-0.97208,2e-05,4.52714]
[1776649797911,57.07,74761.26,0.0,-0.97208,2e-05,4.52714]
[1776649797915,57.07,74758.77,0.0,-0.97212,2e-05,4.5217]
[1776649802714,57.07,74744.63,0.0,-0.97234,2e-05,4.49092]
[1776649803109,57.07,74744.63,0.0,-0.97234,2e-05,4.49092]
[1776649803160,57.07,74744.63,0.0,-0.97234,2e-05,4.49092]
[1776649803190,57.07,74744.63,0.0,-0.97234,2e-05,4.49092]
[1776649803721,57.07,74744.31,0.0,-0.97234,2e-05,4.49034]
[1776649808756,57.07,74745.01,0.0,-0.97233,2e-05,4.49245]
[1776649809762,57.07,74740.57,0.0,-0.97239,2e-05,4.48282]
[1776649811777,57.08,74737.9,0.0,-0.97244,2e-05,4.47723]
[1776649817819,57.08,74738.35,0.0,-0.97242,2e-05,4.47906]
[1776649822854,57.07,74737.15,0.0,-0.97246,2e-05,4.4743]
[1776649827889,57.06,74736.55,0.0,-0.97248,2e-05,4.47088]
[1776649830910,57.06,74724.88,0.0,-0.97267,2e-05,4.44414]
[1776649831916,57.06,74716.48,0.0,-0.97282,2e-05,4.42322]
[1776649832931,57.06,74710.38,0.0,-0.97292,2e-05,4.40965]
[1776649833933,57.06,74712.8,0.0,-0.97288,2e-05,4.41459]
[1776649839975,57.06,74708.47,0.0,-0.97294,2e-05,4.40669]
[1776649841989,57.06,74705.02,0.0,-0.97299,2e-05,4.39975]
[1776649847027,57.07,74703.0,0.0,-0.97301,2e-05,4.39675]
[1776649852065,57.06,74703.78,0.0,-0.97301,2e-05,4.39701]
[1776649857100,57.06,74703.54,0.0,-0.97302,2e-05,4.39508]
[1776649862135,57.05,74703.49,0.0,-0.97303,2e-05,4.39357]
[1776649863142,57.05,74706.25,0.0,-0.97299,2e-05,4.39927]
[1776649864149,57.05,74715.62,0.0,-0.97285,2e-05,4.41929]
[1776649865156,57.05,74720.69,0.0,-0.97277,2e-05,4.42999]
[1776649868177,57.05,74722.32,0.0,-0.97275,2e-05,4.43308]
[1776649872205,57.05,74719.99,0.0,-0.97279,2e-05,4.4272]
[1776649877240,57.04,74720.47,0.0,-0.9728,2e-05,4.42654]
[1776649882275,57.03,74720.32,0.0,-0.97281,2e-05,4.4245]
[1776649887310,57.03,74708.63,0.0,-0.97301,2e-05,4.39744]
[1776649889324,57.03,74708.84,0.0,-0.97301,2e-05,4.39726]
[1776649893352,57.03,74711.56,0.0,-0.97298,2e-05,4.40084]
[1776649895366,57.03,74709.22,0.0,-0.97301,2e-05,4.39631]
[1776649898387,57.03,74711.52,0.0,-0.97297,2e-05,4.40209]
[1776649903422,57.04,74712.41,0.0,-0.97295,2e-05,4.40534]
[1776649908461,57.04,74717.45,0.0,-0.97286,2e-05,4.41754]
[1776649909467,57.04,74714.22,0.0,-0.97291,2e-05,4.41078]
[1776649914502,57.05,74709.88,0.0,-0.97296,2e-05,4.40286]
[1776649915509,57.05,74714.19,0.0,-0.9729,2e-05,4.4122]
[1776649921551,57.05,74713.0,0.0,-0.9729,2e-05,4.4114]
[1776649926586,57.06,74713.92,0.0,-0.97288,2e-05,4.41465]
[1776649931621,57.06,74715.83,0.0,-0.97285,2e-05,4.41888]
[1776649937663,57.05,74716.72,0.0,-0.97285,2e-05,4.41888]
[1776649945719,57.04,74716.92,0.0,-0.97286,2e-05,4.41675]
[1776649948740,57.04,74720.04,0.0,-0.97282,2e-05,4.42257]
[1776649949747,57.04,74725.42,0.0,-0.97274,2e-05,4.43451]
[1776649951761,57.04,74727.27,0.0,-0.97272,2e-05,4.4367]
[1776649955789,57.04,74729.62,0.0,-0.97268,2e-05,4.44267]
[1776649962838,57.05,74732.5,0.0,-0.97262,2e-05,4.45038]
[1776649963845,57.05,74736.24,0.0,-0.97256,2e-05,4.45874]
[1776649968879,57.05,74734.94,0.0,-0.97258,2e-05,4.45562]
[1776649970894,57.04,74737.58,0.0,-0.97255,2e-05,4.46061]
[1776649976936,57.04,74739.83,0.0,-0.97253,2e-05,4.46312]
[1776649980963,57.03,74743.8,0.0,-0.97248,2e-05,4.47019]
[1776649985998,57.03,74745.31,0.0,-0.97246,2e-05,4.47312]
[1776649987006,57.03,74749.47,0.0,-0.97239,2e-05,4.4824]
[1776649989020,57.03,74751.9,0.0,-0.97235,2e-05,4.488]
[1776649991037,57.03,74741.02,0.0,-0.97252,2e-05,4.46441]
[1776649992044,57.03,74740.78,0.0,-0.97252,2e-05,4.46406]
[1776649998089,57.04,74740.62,0.0,-0.97252,2e-05,4.46473]
[1776650003124,57.04,74741.2,0.0,-0.9725,2e-05,4.46683]
[1776650008160,57.04,74741.95,0.0,-0.97248,2e-05,4.46931]
[1776650011180,57.04,74744.61,0.0,-0.97245,2e-05,4.47334]
[1776650016220,57.05,74744.73,0.0,-0.97244,2e-05,4.47438]
[1776650018234,57.05,74741.89,0.0,-0.97249,2e-05,4.46847]
[1776650023269,57.05,74744.03,0.0,-0.97245,2e-05,4.47399]
[1776650026289,57.05,74741.03,0.0,-0.97249,2e-05,4.46789]
[1776650029310,57.05,74729.19,0.0,-0.97267,2e-05,4.44253]
[1776650030318,57.05,74722.19,0.0,-0.97278,2e-05,4.42749]
[1776650032334,57.06,74720.95,0.0,-0.9728,2e-05,4.42526]
[1776650037369,57.06,74718.88,0.0,-0.97282,2e-05,4.42195]
[1776650039384,57.06,74736.06,0.0,-0.97255,2e-05,4.45988]
[1776650040391,57.06,74733.93,0.0,-0.97258,2e-05,4.4554]
[1776650045426,57.06,74732.43,0.0,-0.9726,2e-05,4.45309]
[1776650046433,57.07,74720.62,0.0,-0.97278,2e-05,4.42754]
[1776650047440,57.07,74720.85,0.0,-0.97277,2e-05,4.42827]
[1776650052475,57.07,74720.36,0.0,-0.97278,2e-05,4.42721]
[1776650057511,57.07,74727.2,0.0,-0.97267,2e-05,4.4432]
[1776650059525,57.07,74726.83,0.0,-0.97267,2e-05,4.4428]
[1776650060531,57.07,74739.43,0.0,-0.97247,2e-05,4.47052]
[1776650063553,57.07,74739.98,0.0,-0.97246,2e-05,4.4722]
[1776650068588,57.08,74740.08,0.0,-0.97245,2e-05,4.47313]
[1776650071609,57.08,74746.39,0.0,-0.97236,2e-05,4.4851]
[1776650072616,57.08,74748.73,0.0,-0.97233,2e-05,4.49037]
[1776650075155,57.08,74748.73,0.0,-0.97232,2e-05,4.49072]
[1776650078657,57.08,74745.21,0.0,-0.97238,2e-05,4.48334]
[1776650085185,57.08,74743.81,0.0,-0.97239,2e-05,4.48079]
[1776650086714,57.08,74739.55,0.0,-0.97246,2e-05,4.47213]
[1776650088728,57.09,74737.21,0.0,-0.97249,2e-05,4.46732]
[1776650090742,57.09,74731.74,0.0,-0.97257,2e-05,4.45552]
[1776650091749,57.09,74726.32,0.0,-0.97266,2e-05,4.44404]
[1776650092756,57.09,74720.9,0.0,-0.97274,2e-05,4.43243]
[1776650098798,57.09,74720.37,0.0,-0.97274,2e-05,4.43254]
[1776650105847,57.1,74720.93,0.0,-0.97272,2e-05,4.43517]
[1776650108868,57.1,74716.98,0.0,-0.97278,2e-05,4.42717]
[1776650110882,57.1,74714.53,0.0,-0.97281,2e-05,4.42227]
[1776650111889,57.1,74708.32,0.0,-0.97291,2e-05,4.40901]
[1776650112896,57.1,74704.71,0.0,-0.97296,2e-05,4.40144]
[1776650114910,57.1,74702.08,0.0,-0.973,2e-05,4.39571]
[1776650119945,57.1,74697.29,0.0,-0.97307,2e-05,4.38617]
[1776650120952,57.1,74694.13,0.0,-0.97312,2e-05,4.37909]
[1776650125987,57.1,74693.73,0.0,-0.97314,2e-05,4.37696]
[1776650128001,57.1,74689.54,0.0,-0.97321,2e-05,4.36744]
[1776650129008,57.1,74683.88,0.0,-0.97329,2e-05,4.35504]
[1776650132028,57.09,74681.94,0.0,-0.97334,2e-05,4.348]
[1776650133327,57.09,74681.94,0.0,-0.97334,2e-05,4.348]
[1776650133366,57.09,74673.82,0.0,-0.97347,2e-05,4.3304]
[1776650134043,57.09,74670.54,0.0,-0.97352,2e-05,4.32322]
[1776650135050,57.09,74666.33,0.0,-0.97358,2e-05,4.31407]
[1776650136016,57.09,74666.33,0.0,-0.97358,2e-05,4.31407]
[1776650136098,57.09,74666.33,0.0,-0.97358,2e-05,4.31407]
[1776650136562,57.09,74665.94,0.0,-0.97359,2e-05,4.31309]
[1776650137066,57.09,74667.81,0.0,-0.97356,2e-05,4.31693]
[1776650141094,57.09,74677.0,0.0,-0.97343,2e-05,4.33596]
[1776650142101,57.09,74677.22,0.0,-0.97343,2e-05,4.33623]
[1776650145122,57.09,74672.75,0.0,-0.9735,2e-05,4.32608]
[1776650150157,57.08,74672.34,0.0,-0.97351,2e-05,4.32432]
[1776650155192,57.08,74672.64,0.0,-0.97351,2e-05,4.32404]
[1776650160227,57.08,74672.51,0.0,-0.97352,2e-05,4.32284]
[1776650165264,57.07,74674.14,0.0,-0.9735,2e-05,4.32541]
[1776650170299,57.07,74674.01,0.0,-0.97351,2e-05,4.32418]
[1776650175333,57.07,74673.47,0.0,-0.97353,2e-05,4.32208]
[1776650182383,57.06,74672.19,0.0,-0.97356,2e-05,4.31807]
[1776650187418,57.06,74669.63,0.0,-0.9736,2e-05,4.3117]
[1776650191446,57.06,74666.84,0.0,-0.97366,2e-05,4.30287]
[1776650193460,57.06,74661.51,0.0,-0.97375,2e-05,4.29122]
[1776650198495,57.05,74660.68,0.0,-0.97376,2e-05,4.28881]
[1776650203530,57.05,74659.96,0.0,-0.97378,2e-05,4.28666]
[1776650208565,57.05,74658.95,0.0,-0.9738,2e-05,4.28392]
[1776650210580,57.05,74646.46,0.0,-0.97399,2e-05,4.25722]
[1776650211586,57.05,74648.62,0.0,-0.97396,2e-05,4.26173]
[1776650216621,57.05,74647.66,0.0,-0.97397,2e-05,4.25934]
[1776650221656,57.05,74632.03,0.0,-0.97421,1e-05,4.22603]
[1776650222663,57.05,74620.88,0.0,-0.97438,1e-05,4.20261]
[1776650223670,57.05,74622.6,0.0,-0.97435,1e-05,4.20624]
[1776650225846,57.05,74623.2,0.0,-0.97434,1e-05,4.20751]
[1776650225930,57.05,74623.26,0.0,-0.97434,1e-05,4.20767]
[1776650227708,57.05,74623.44,0.0,-0.97434,1e-05,4.20807]
[1776650227715,57.05,74622.3,0.0,-0.97435,1e-05,4.20568]
[1776650228717,57.05,74619.26,0.0,-0.9744,1e-05,4.19932]
[1776650229591,57.05,74619.26,0.0,-0.9744,1e-05,4.19932]
[1776650229695,57.05,74619.26,0.0,-0.9744,1e-05,4.19932]
[1776650229714,57.05,74604.58,0.0,-0.97462,1e-05,4.16868]
[1776650231730,57.05,74603.81,0.0,-0.97463,1e-05,4.16719]
[1776650232711,57.05,74603.81,0.0,-0.97463,1e-05,4.16719]
[1776650236768,57.05,74595.43,0.0,-0.97475,1e-05,4.15019]
[1776650238783,57.05,74592.38,0.0,-0.97479,1e-05,4.14406]
[1776650243817,57.05,74592.93,0.0,-0.97478,1e-05,4.1458]
[1776650244824,57.05,74596.61,0.0,-0.97472,1e-05,4.15356]
[1776650247406,57.05,74597.91,0.0,-0.9747,1e-05,4.15638]
[1776650247455,57.05,74597.91,0.0,-0.9747,1e-05,4.15638]
[1776650247700,57.05,74597.08,0.0,-0.97471,1e-05,4.15487]
[1776650253105,57.06,74597.01,0.0,-0.97472,1e-05,4.15295]
[1776650253112,57.06,74597.01,0.0,-0.97472,1e-05,4.15295]
[1776650253193,57.06,74597.01,0.0,-0.97472,1e-05,4.15295]
[1776650253206,57.06,74597.17,0.0,-0.97472,1e-05,4.15349]
[1776650258541,57.06,74599.96,0.0,-0.97468,1e-05,4.15979]
[1776650258593,57.06,74599.96,0.0,-0.97468,1e-05,4.15979]
[1776650258688,57.06,74599.96,0.0,-0.97468,1e-05,4.15979]
[1776650258922,57.06,74599.84,0.0,-0.97468,1e-05,4.15964]
[1776650263957,57.06,74598.9,0.0,-0.97469,1e-05,4.15814]
[1776650266098,57.06,74600.99,0.0,-0.97466,1e-05,4.16258]
[1776650266150,57.06,74600.99,0.0,-0.97466,1e-05,4.16258]
[1776650266195,57.06,74600.99,0.0,-0.97466,1e-05,4.16258]
[1776650266199,57.06,74601.17,0.0,-0.97465,1e-05,4.16304]
[1776650270008,57.06,74607.14,0.0,-0.97456,1e-05,4.1758]
[1776650271010,57.06,74610.84,0.0,-0.97451,1e-05,4.18358]
[1776650273051,57.06,74611.6,0.0,-0.9745,1e-05,4.18521]
[1776650273108,57.06,74611.6,0.0,-0.9745,1e-05,4.18521]
[1776650273198,57.06,74611.6,0.0,-0.9745,1e-05,4.18521]
[1776650273273,57.06,74611.56,0.0,-0.9745,1e-05,4.18517]
[1776650279078,57.06,74609.95,0.0,-0.97452,1e-05,4.1821]
[1776650284114,57.06,74609.98,0.0,-0.97451,1e-05,4.18242]
[1776650289149,57.06,74609.93,0.0,-0.97451,1e-05,4.18257]
[1776650291574,57.07,74610.2,0.0,-0.97451,1e-05,4.18324]
[1776650291626,57.07,74610.2,0.0,-0.97451,1e-05,4.18324]
[1776650291691,57.07,74610.2,0.0,-0.97451,1e-05,4.18324]
[1776650292170,57.07,74610.19,0.0,-0.97451,1e-05,4.18327]
[1776650297205,57.07,74609.45,0.0,-0.97452,1e-05,4.18198]
[1776650298211,57.07,74605.4,0.0,-0.97458,1e-05,4.17358]
[1776650299311,57.07,74605.4,0.0,-0.97458,1e-05,4.17358]
[1776650299367,57.07,74605.4,0.0,-0.97458,1e-05,4.17358]
[1776650299436,57.07,74605.4,0.0,-0.97458,1e-05,4.17358]
[1776650299505,57.07,74604.94,0.0,-0.97458,1e-05,4.17269]
[1776650306268,57.07,74605.97,0.0,-0.97456,1e-05,4.17531]
[1776650310296,57.07,74609.28,0.0,-0.97451,1e-05,4.18245]
[1776650312793,57.07,74608.64,0.0,-0.97454,1e-05,4.17903]
[1776650312897,57.07,74608.64,0.0,-0.97454,1e-05,4.17903]
[1776650312937,57.07,74608.64,0.0,-0.97454,1e-05,4.17903]
[1776650313317,57.07,74607.26,0.0,-0.97456,1e-05,4.17621]
[1776650318353,57.07,74609.04,0.0,-0.97453,1e-05,4.18022]
[1776650320394,57.07,74609.97,0.0,-0.97451,1e-05,4.18221]
[1776650320437,57.07,74609.97,0.0,-0.97451,1e-05,4.18221]
[1776650320530,57.07,74609.97,0.0,-0.97451,1e-05,4.18221]
[1776650320570,57.07,74609.97,0.0,-0.97451,1e-05,4.18221]
[1776650320493,57.07,74608.8,0.0,-0.97453,1e-05,4.17982]
[1776650320690,57.07,74608.8,0.0,-0.97453,1e-05,4.17982]
[1776650321374,57.07,74611.88,0.0,-0.97448,1e-05,4.18631]
[1776650324395,57.07,74618.49,0.0,-0.97439,1e-05,4.20026]
[1776650326791,57.07,74618.33,0.0,-0.97439,1e-05,4.19997]
[1776650326839,57.07,74618.33,0.0,-0.97439,1e-05,4.19997]
[1776650326937,57.07,74618.33,0.0,-0.97439,1e-05,4.19997]
[1776650327416,57.07,74618.43,0.0,-0.97439,1e-05,4.2002]
[1776650332450,57.07,74618.3,0.0,-0.97439,1e-05,4.20005]
[1776650334688,57.07,74620.67,0.0,-0.97435,1e-05,4.20506]
[1776650334705,57.07,74620.67,0.0,-0.97435,1e-05,4.20506]
[1776650334936,57.07,74620.67,0.0,-0.97435,1e-05,4.20506]
[1776650335472,57.07,74620.77,0.0,-0.97435,1e-05,4.20529]
[1776650341514,57.07,74620.67,0.0,-0.97435,1e-05,4.20519]
[1776650346549,57.07,74620.23,0.0,-0.97436,1e-05,4.20438]
[1776650351584,57.07,74618.86,0.0,-0.97438,1e-05,4.20165]
[1776650352407,57.07,74618.86,0.0,-0.97438,1e-05,4.20165]
[1776650352440,57.07,74618.86,0.0,-0.97438,1e-05,4.20165]
[1776650352591,57.07,74618.65,0.0,-0.97438,1e-05,4.20124]
[1776650359640,57.07,74622.46,0.0,-0.97432,1e-05,4.20945]
[1776650361698,57.07,74624.88,0.0,-0.97428,1e-05,4.21454]
[1776650361748,57.07,74624.88,0.0,-0.97428,1e-05,4.21454]
[1776650361938,57.07,74624.88,0.0,-0.97428,1e-05,4.21454]
[1776650361966,57.07,74625.65,0.0,-0.97427,1e-05,4.21617]
[1776650363129,57.07,74625.65,0.0,-0.97427,1e-05,4.21617]
[1776650363198,57.07,74625.65,0.0,-0.97427,1e-05,4.21617]
[1776650363230,57.07,74625.69,0.0,-0.97427,1e-05,4.21628]
[1776650369710,57.08,74624.43,0.0,-0.97429,1e-05,4.21374]
[1776650375751,57.08,74624.5,0.0,-0.9743,1e-05,4.21183]
[1776650381537,57.08,74623.71,0.0,-0.97431,1e-05,4.2103]
[1776650381594,57.08,74623.71,0.0,-0.97431,1e-05,4.2103]
[1776650381638,57.08,74623.75,0.0,-0.97431,1e-05,4.21045]
[1776650381694,57.08,74623.75,0.0,-0.97431,1e-05,4.21045]
[1776650391864,57.08,74624.45,0.0,-0.9743,1e-05,4.21227]
[1776650393197,57.08,74624.45,0.0,-0.9743,1e-05,4.21227]
[1776650393254,57.08,74624.45,0.0,-0.9743,1e-05,4.21227]
[1776650393437,57.08,74624.45,0.0,-0.9743,1e-05,4.21227]
[1776650393538,57.08,74624.56,0.0,-0.97429,1e-05,4.21258]
[1776650393685,57.08,74624.56,0.0,-0.97429,1e-05,4.21258]
[1776650393947,57.08,74624.56,0.0,-0.97429,1e-05,4.21258]
[1776650394048,57.08,74624.44,0.0,-0.9743,1e-05,4.21236]
[1776650400928,57.08,74624.31,0.0,-0.9743,1e-05,4.21233]
[1776650402941,57.08,74629.53,0.0,-0.97422,1e-05,4.22337]
[1776650403948,57.08,74641.97,0.0,-0.97403,2e-05,4.24961]
[1776650404955,57.08,74648.96,0.0,-0.97393,2e-05,4.2644]
[1776650405962,57.08,74657.91,0.0,-0.97379,2e-05,4.28335]
[1776650406970,57.08,74659.04,0.0,-0.97377,2e-05,4.2857]
[1776650407978,57.08,74651.99,0.0,-0.97388,2e-05,4.27065]
[1776650409991,57.08,74646.16,0.0,-0.97397,2e-05,4.25816]
[1776650410998,57.08,74642.37,0.0,-0.97403,2e-05,4.25009]
[1776650413015,57.08,74636.25,0.0,-0.97412,1e-05,4.23711]
[1776650413966,57.08,74636.25,0.0,-0.97412,1e-05,4.23711]
[1776650414012,57.08,74636.25,0.0,-0.97412,1e-05,4.23711]
[1776650414202,57.08,74636.25,0.0,-0.97412,1e-05,4.23711]
[1776650414280,57.08,74635.79,0.0,-0.97413,1e-05,4.2361]
[1776650420067,57.08,74637.26,0.0,-0.97411,1e-05,4.23912]
[1776650423817,57.08,74634.89,0.0,-0.97414,1e-05,4.23405]
[1776650423863,57.08,74634.89,0.0,-0.97414,1e-05,4.23405]
[1776650423943,57.08,74634.89,0.0,-0.97414,1e-05,4.23405]
[1776650424095,57.08,74634.61,0.0,-0.97415,1e-05,4.23345]
[1776650429130,57.08,74635.77,0.0,-0.97413,1e-05,4.23578]
[1776650434165,57.08,74637.62,0.0,-0.97412,1e-05,4.23734]
[1776650436214,57.08,74636.88,0.0,-0.97413,1e-05,4.23576]
[1776650436263,57.08,74636.88,0.0,-0.97413,1e-05,4.23576]
[1776650436437,57.08,74636.88,0.0,-0.97413,1e-05,4.23576]
[1776650436440,57.08,74637.48,0.0,-0.97412,1e-05,4.23699]
[1776650442220,57.08,74637.27,0.0,-0.97412,1e-05,4.23637]
[1776650447314,57.07,74634.42,0.0,-0.97417,1e-05,4.23024]
[1776650447366,57.07,74634.42,0.0,-0.97417,1e-05,4.23024]
[1776650447438,57.07,74634.42,0.0,-0.97417,1e-05,4.23024]
[1776650447528,57.07,74634.24,0.0,-0.97417,1e-05,4.22984]
[1776650449271,57.07,74630.21,0.0,-0.97423,1e-05,4.22131]
[1776650452292,57.07,74627.57,0.0,-0.97427,1e-05,4.21575]
[1776650456156,57.07,74628.99,0.0,-0.97425,1e-05,4.21875]
[1776650456191,57.07,74628.99,0.0,-0.97425,1e-05,4.21875]
[1776650456205,57.07,74628.99,0.0,-0.97425,1e-05,4.21875]
[1776650456320,57.07,74628.72,0.0,-0.97425,1e-05,4.21818]
[1776650458339,57.07,74625.41,0.0,-0.9743,1e-05,4.21124]
[1776650458742,57.07,74625.41,0.0,-0.9743,1e-05,4.21124]
[1776650458937,57.07,74625.41,0.0,-0.9743,1e-05,4.21124]
[1776650460353,57.07,74625.19,0.0,-0.9743,1e-05,4.21081]
[1776650463374,57.08,74615.09,0.0,-0.97445,1e-05,4.18971]
[1776650464381,57.08,74615.1,0.0,-0.97445,1e-05,4.18978]
[1776650466144,57.08,74614.71,0.0,-0.97446,1e-05,4.18902]
[1776650466197,57.08,74614.71,0.0,-0.97446,1e-05,4.18902]
[1776650466438,57.08,74614.71,0.0,-0.97446,1e-05,4.18902]
[1776650466539,57.08,74614.63,0.0,-0.97446,1e-05,4.1889]
[1776650472437,57.08,74614.48,0.0,-0.97446,1e-05,4.18893]
[1776650475458,57.08,74611.14,0.0,-0.97451,1e-05,4.18213]
[1776650476189,57.08,74611.14,0.0,-0.97451,1e-05,4.18213]
[1776650476217,57.08,74611.14,0.0,-0.97451,1e-05,4.18213]
[1776650476438,57.08,74611.14,0.0,-0.97451,1e-05,4.18213]
[1776650476465,57.08,74610.61,0.0,-0.97451,1e-05,4.1811]
[1776650478479,57.08,74603.87,0.0,-0.97461,1e-05,4.16719]
[1776650479486,57.08,74581.27,0.0,-0.97494,1e-05,4.12043]
[1776650480493,57.08,74580.11,0.0,-0.97496,1e-05,4.1182]
[1776650481500,57.08,74577.21,0.0,-0.975,1e-05,4.11239]
[1776650483514,57.08,74573.39,0.0,-0.97505,1e-05,4.1049]
[1776650484522,57.08,74570.12,0.0,-0.9751,1e-05,4.09836]
[1776650488550,57.08,74562.44,0.0,-0.9752,1e-05,4.08338]
[1776650489557,57.09,74562.94,0.0,-0.9752,1e-05,4.08463]
[1776650491572,57.09,74552.64,0.0,-0.97535,1e-05,4.06182]
[1776650492578,57.09,74540.61,0.0,-0.97552,1e-05,4.03754]
[1776650493585,57.09,74543.31,0.0,-0.97548,1e-05,4.04334]
[1776650496203,57.09,74543.42,0.0,-0.97548,1e-05,4.04414]
[1776650497613,57.09,74539.49,0.0,-0.97553,1e-05,4.03672]
[1776650499627,57.09,74543.98,0.0,-0.97546,1e-05,4.04645]
[1776650500200,57.09,74543.98,0.0,-0.97546,1e-05,4.04645]
[1776650501640,57.1,74539.82,0.0,-0.97552,1e-05,4.03855]
[1776650505784,57.1,74541.05,0.0,-0.97549,1e-05,4.04222]
[1776650505833,57.1,74541.05,0.0,-0.97549,1e-05,4.04222]
[1776650505938,57.1,74541.05,0.0,-0.97549,1e-05,4.04222]
[1776650506676,57.1,74542.2,0.0,-0.97547,1e-05,4.04485]
[1776650507683,57.1,74554.21,0.0,-0.9753,1e-05,4.06964]
[1776650508722,57.1,74557.07,0.0,-0.97525,1e-05,4.07574]
[1776650510800,57.11,74559.34,0.0,-0.97522,1e-05,4.08084]
[1776650510840,57.11,74559.34,0.0,-0.97522,1e-05,4.08084]
[1776650510941,57.11,74559.34,0.0,-0.97522,1e-05,4.08084]
[1776650511711,57.11,74557.52,0.0,-0.97524,1e-05,4.07733]
[1776650514735,57.11,74560.86,0.0,-0.97519,1e-05,4.08486]
[1776650515614,57.11,74560.86,0.0,-0.97519,1e-05,4.08486]
[1776650515688,57.11,74560.86,0.0,-0.97519,1e-05,4.08486]
[1776650515769,57.11,74560.86,0.0,-0.97519,1e-05,4.08486]
[1776650515742,57.11,74561.66,0.0,-0.97518,1e-05,4.08671]
[1776650516278,57.11,74561.66,0.0,-0.97518,1e-05,4.08671]
[1776650516443,57.11,74561.66,0.0,-0.97518,1e-05,4.08671]
[1776650516749,57.11,74562.21,0.0,-0.97517,1e-05,4.08806]
[1776650521784,57.11,74561.88,0.0,-0.97516,1e-05,4.08843]
[1776650523888,57.11,74561.97,0.0,-0.97516,1e-05,4.08882]
[1776650523937,57.11,74561.97,0.0,-0.97516,1e-05,4.08882]
[1776650523953,57.11,74561.97,0.0,-0.97516,1e-05,4.08882]
[1776650524358,57.11,74561.97,0.0,-0.97516,1e-05,4.08882]
[1776650524438,57.11,74561.97,0.0,-0.97516,1e-05,4.08882]
[1776650524459,57.12,74561.37,0.0,-0.97517,1e-05,4.08801]
[1776650527826,57.12,74565.99,0.0,-0.9751,1e-05,4.09813]
[1776650529062,57.12,74565.99,0.0,-0.9751,1e-05,4.09813]
[1776650529201,57.12,74565.99,0.0,-0.9751,1e-05,4.09813]
[1776650529275,57.12,74565.99,0.0,-0.9751,1e-05,4.09813]
[1776650529439,57.12,74565.99,0.0,-0.9751,1e-05,4.09813]
[1776650529539,57.12,74572.01,0.0,-0.97501,1e-05,4.11088]
[1776650529840,57.12,74565.93,0.0,-0.97509,1e-05,4.09837]
[1776650531854,57.12,74565.14,0.0,-0.9751,1e-05,4.09713]
[1776650536363,57.12,74564.25,0.0,-0.97511,1e-05,4.09589]
[1776650536415,57.12,74564.25,0.0,-0.97511,1e-05,4.09589]
[1776650536440,57.12,74564.25,0.0,-0.97511,1e-05,4.09589]
[1776650536464,57.12,74563.73,0.0,-0.97512,1e-05,4.09521]
[1776650538905,57.13,74555.78,0.0,-0.97523,1e-05,4.07931]
[1776650540389,57.13,74555.78,0.0,-0.97523,1e-05,4.07931]
[1776650540438,57.13,74555.78,0.0,-0.97523,1e-05,4.07931]
[1776650540690,57.13,74555.78,0.0,-0.97523,1e-05,4.07931]
[1776650540713,57.13,74551.8,0.0,-0.97528,1e-05,4.07131]
[1776650540919,57.13,74545.83,0.0,-0.97537,1e-05,4.05911]
[1776650541926,57.13,74540.88,0.0,-0.97544,1e-05,4.04911]
[1776650543940,57.13,74537.75,0.0,-0.97548,1e-05,4.04297]
[1776650546765,57.13,74540.21,0.0,-0.97545,1e-05,4.0481]
[1776650546812,57.13,74540.21,0.0,-0.97545,1e-05,4.0481]
[1776650547241,57.13,74538.8,0.0,-0.97547,1e-05,4.04534]
[1776650547603,57.13,74538.8,0.0,-0.97547,1e-05,4.04534]
[1776650547704,57.13,74537.73,0.0,-0.97548,1e-05,4.04341]
[1776650549257,57.13,74539.02,0.0,-0.97546,1e-05,4.04603]
[1776650549375,57.13,74539.02,0.0,-0.97546,1e-05,4.04603]
[1776650549445,57.13,74539.02,0.0,-0.97546,1e-05,4.04603]
[1776650549476,57.13,74550.8,0.0,-0.97529,1e-05,4.07026]
[1776650551996,57.13,74547.91,0.0,-0.97534,1e-05,4.06236]
[1776650553003,57.13,74542.45,0.0,-0.97542,1e-05,4.05131]
[1776650553866,57.13,74542.45,0.0,-0.97542,1e-05,4.05131]
[1776650553915,57.13,74542.45,0.0,-0.97542,1e-05,4.05131]
[1776650553943,57.13,74542.45,0.0,-0.97542,1e-05,4.05131]
[1776650553968,57.13,74542.45,0.0,-0.97542,1e-05,4.05131]
[1776650554010,57.13,74544.81,0.0,-0.97539,1e-05,4.05623]
[1776650555017,57.13,74550.78,0.0,-0.9753,1e-05,4.06852]
[1776650557031,57.13,74553.21,0.0,-0.97526,1e-05,4.0738]
[1776650560068,57.13,74553.6,0.0,-0.97526,1e-05,4.07505]
[1776650560120,57.13,74553.6,0.0,-0.97526,1e-05,4.07505]
[1776650560195,57.13,74553.6,0.0,-0.97526,1e-05,4.07505]
[1776650560297,57.14,74555.28,0.0,-0.97523,1e-05,4.07893]
[1776650566099,57.14,74556.75,0.0,-0.9752,1e-05,4.08304]
[1776650567754,57.14,74560.37,0.0,-0.97514,1e-05,4.09089]
[1776650572142,57.14,74574.06,0.0,-0.97494,1e-05,4.11984]
[1776650575165,57.15,74574.71,0.0,-0.97493,1e-05,4.12166]
[1776650578186,57.15,74577.8,0.0,-0.97488,1e-05,4.12847]
[1776650583221,57.15,74575.09,0.0,-0.97491,1e-05,4.12353]
[1776650586244,57.15,74571.24,0.0,-0.97497,1e-05,4.11598]
[1776650587249,57.15,74565.97,0.0,-0.97504,1e-05,4.10525]
[1776650588256,57.15,74564.91,0.0,-0.97506,1e-05,4.10322]
[1776650591278,57.15,74561.7,0.0,-0.9751,1e-05,4.09666]
[1776650594301,57.15,74572.06,0.0,-0.97495,1e-05,4.11803]
[1776650595095,57.15,74572.06,0.0,-0.97495,1e-05,4.11803]
[1776650595337,57.15,74590.48,0.0,-0.97468,1e-05,4.15614]
[1776650596344,57.15,74583.84,0.0,-0.97478,1e-05,4.14264]
[1776650597351,57.15,74580.84,0.0,-0.97482,1e-05,4.13654]
[1776650598061,57.15,74580.84,0.0,-0.97482,1e-05,4.13654]
[1776650598358,57.15,74580.21,0.0,-0.97483,1e-05,4.13535]
[1776650599365,57.15,74577.76,0.0,-0.97486,1e-05,4.1304]
[1776650601380,57.16,74572.11,0.0,-0.97494,1e-05,4.11899]
[1776650603394,57.16,74559.59,0.0,-0.97513,1e-05,4.0932]
[1776650604401,57.16,74557.92,0.0,-0.97515,1e-05,4.0898]
[1776650606420,57.16,74553.12,0.0,-0.97522,1e-05,4.08003]
[1776650610448,57.16,74546.7,0.0,-0.97531,1e-05,4.0671]
[1776650611455,57.16,74543.27,0.0,-0.97537,1e-05,4.05801]
[1776650612462,57.16,74540.3,0.0,-0.97541,1e-05,4.05204]
[1776650615026,57.16,74541.05,0.0,-0.9754,1e-05,4.05376]
[1776650615100,57.16,74541.05,0.0,-0.9754,1e-05,4.05376]
[1776650615194,57.16,74541.05,0.0,-0.9754,1e-05,4.05376]
[1776650620518,57.16,74539.53,0.0,-0.97542,1e-05,4.05125]
[1776650625553,57.16,74539.75,0.0,-0.97541,1e-05,4.05221]
[1776650627567,57.16,74548.87,0.0,-0.97528,1e-05,4.07103]
[1776650628741,57.16,74552.79,0.0,-0.97522,1e-05,4.07912]
[1776650629581,57.16,74555.84,0.0,-0.97518,1e-05,4.08542]
[1776650634616,57.16,74558.05,0.0,-0.97514,1e-05,4.09016]
[1776650639651,57.16,74557.53,0.0,-0.97515,1e-05,4.08931]
[1776650644686,57.16,74556.98,0.0,-0.97516,1e-05,4.08842]
[1776650649721,57.17,74553.81,0.0,-0.9752,1e-05,4.08217]
[1776650650728,57.17,74551.27,0.0,-0.97524,1e-05,4.07703]
[1776650655763,57.17,74549.55,0.0,-0.97526,1e-05,4.07388]
[1776650660798,57.17,74549.79,0.0,-0.97525,1e-05,4.07477]
[1776650664826,57.17,74547.51,0.0,-0.97528,1e-05,4.07043]
[1776650669861,57.17,74544.94,0.0,-0.97532,1e-05,4.06564]
[1776650673890,57.17,74541.31,0.0,-0.97538,1e-05,4.05646]
[1776650678925,57.17,74536.15,0.0,-0.97545,1e-05,4.04652]
[1776650685974,57.18,74533.84,0.0,-0.97547,1e-05,4.04289]
[1776650688995,57.18,74531.52,0.0,-0.9755,1e-05,4.03859]
[1776650692017,57.18,74534.15,0.0,-0.97546,1e-05,4.04436]
[1776650698059,57.18,74533.63,0.0,-0.97547,1e-05,4.04409]
[1776650704926,57.19,74533.73,0.0,-0.97546,1e-05,4.04469]
[1776650709136,57.19,74536.48,0.0,-0.97541,1e-05,4.05128]
[1776650713164,57.19,74533.05,0.0,-0.97546,1e-05,4.04477]
[1776650718199,57.19,74531.71,0.0,-0.97547,1e-05,4.04265]
[1776650723235,57.2,74531.82,0.0,-0.97547,1e-05,4.04347]
[1776650731694,57.2,74531.82,0.0,-0.97547,1e-05,4.04371]
[1776650737333,57.2,74530.92,0.0,-0.97548,1e-05,4.0411]
[1776650743376,57.2,74531.09,0.0,-0.97548,1e-05,4.04214]
[1776650748411,57.21,74529.49,0.0,-0.97549,1e-05,4.03962]
[1776650753446,57.21,74529.36,0.0,-0.97549,1e-05,4.03994]
[1776650758481,57.21,74530.65,0.0,-0.97547,1e-05,4.04313]
[1776650762509,57.21,74519.95,0.0,-0.97562,1e-05,4.02185]
[1776650763516,57.21,74519.5,0.0,-0.97562,1e-05,4.02108]
[1776650766537,57.21,74516.57,0.0,-0.97566,1e-05,4.01558]
[1776650771573,57.22,74519.27,0.0,-0.97562,1e-05,4.0218]
[1776650773587,57.22,74522.62,0.0,-0.97557,1e-05,4.02887]
[1776650778622,57.22,74521.3,0.0,-0.97558,1e-05,4.02686]
[1776650781643,57.22,74518.69,0.0,-0.97562,1e-05,4.02199]
[1776650782650,57.22,74515.93,0.0,-0.97565,1e-05,4.01654]
[1776650788692,57.23,74515.5,0.0,-0.97565,1e-05,4.01659]
[1776650790706,57.23,74513.2,0.0,-0.97568,1e-05,4.01224]
[1776650795743,57.23,74511.97,0.0,-0.97571,1e-05,4.00842]
[1776650800778,57.23,74510.65,0.0,-0.97572,1e-05,4.00658]
[1776650802792,57.23,74506.46,0.0,-0.97578,1e-05,3.99847]
[1776650805814,57.24,74508.87,0.0,-0.97574,1e-05,4.00388]
[1776650806821,57.24,74512.56,0.0,-0.97569,1e-05,4.0115]
[1776650811856,57.24,74510.72,0.0,-0.97571,1e-05,4.00858]
[1776650816891,57.24,74510.34,0.0,-0.97571,1e-05,4.00861]
[1776650821926,57.24,74509.42,0.0,-0.97571,1e-05,4.00756]
[1776650823940,57.25,74505.37,0.0,-0.97577,1e-05,3.99971]
[1776650827968,57.25,74508.36,0.0,-0.97572,1e-05,4.00642]
[1776650833007,57.25,74507.69,0.0,-0.97572,1e-05,4.00586]
[1776650835021,57.25,74512.16,0.0,-0.97566,1e-05,4.01521]
[1776650840057,57.25,74513.2,0.0,-0.97564,1e-05,4.01804]
[1776650845092,57.26,74514.74,0.0,-0.97561,1e-05,4.02184]
[1776650847107,57.26,74523.56,0.0,-0.97548,1e-05,4.03998]
[1776650849121,57.26,74524.65,0.0,-0.97547,1e-05,4.04241]
[1776650857178,57.26,74523.68,0.0,-0.97548,1e-05,4.03996]
[1776650863220,57.27,74523.97,0.0,-0.97547,1e-05,4.04109]
[1776650868255,57.27,74523.94,0.0,-0.97547,1e-05,4.04148]
[1776650873290,57.27,74523.14,0.0,-0.97548,1e-05,4.0403]
[1776650879332,57.27,74520.98,0.0,-0.97551,1e-05,4.03646]
[1776650881346,57.27,74529.0,0.0,-0.97539,1e-05,4.05294]
[1776650883360,57.27,74541.84,0.0,-0.9752,1e-05,4.07985]
[1776650884367,57.27,74545.5,0.0,-0.97515,1e-05,4.08736]
[1776650885374,57.27,74556.01,0.0,-0.97499,1e-05,4.10893]
[1776650886381,57.27,74559.1,0.0,-0.97495,1e-05,4.11525]
[1776650887388,57.27,74567.99,0.0,-0.97482,1e-05,4.13354]
[1776650888395,57.27,74569.97,0.0,-0.97479,1e-05,4.13756]
[1776650891416,57.27,74563.52,0.0,-0.97489,1e-05,4.12402]
[1776650893430,57.27,74562.39,0.0,-0.97491,1e-05,4.12159]
[1776650898465,57.27,74563.11,0.0,-0.9749,1e-05,4.12282]
[1776650899472,57.27,74566.02,0.0,-0.97485,1e-05,4.12877]
[1776650900732,57.27,74569.41,0.0,-0.97481,1e-05,4.13571]
[1776650906521,57.27,74568.08,0.0,-0.97483,1e-05,4.13255]
[1776650912563,57.27,74568.52,0.0,-0.97484,1e-05,4.13088]
[1776650918608,57.27,74568.42,0.0,-0.97484,1e-05,4.13029]
[1776650923643,57.27,74568.76,0.0,-0.97484,1e-05,4.13069]
[1776650928678,57.27,74570.59,0.0,-0.97481,1e-05,4.13417]
[1776650933713,57.26,74570.43,0.0,-0.97482,1e-05,4.13352]
[1776650934876,57.26,74573.84,0.0,-0.97477,1e-05,4.14051]
[1776650935726,57.26,74577.59,0.0,-0.97472,1e-05,4.14819]
[1776650937741,57.26,74580.14,0.0,-0.97468,1e-05,4.15329]
[1776650938546,57.26,74580.14,0.0,-0.97468,1e-05,4.15329]
[1776650938594,57.26,74580.14,0.0,-0.97468,1e-05,4.15329]
[1776650938690,57.26,74580.14,0.0,-0.97468,1e-05,4.15329]
[1776650938748,57.26,74581.45,0.0,-0.97466,1e-05,4.15591]
[1776650943784,57.26,74580.44,0.0,-0.97468,1e-05,4.15332]
[1776650948818,57.26,74581.28,0.0,-0.97467,1e-05,4.15455]
[1776650953854,57.26,74582.46,0.0,-0.97466,1e-05,4.15647]
[1776650959895,57.26,74582.72,0.0,-0.97466,1e-05,4.15636]
[1776650964931,57.25,74582.74,0.0,-0.97466,1e-05,4.15585]
[1776650969966,57.25,74582.68,0.0,-0.97467,1e-05,4.15517]
[1776650975008,57.25,74580.89,0.0,-0.97471,1e-05,4.14873]
[1776650980040,57.25,74581.8,0.0,-0.9747,1e-05,4.15011]
[1776650986082,57.25,74581.75,0.0,-0.9747,1e-05,4.1494]
[1776650992151,57.24,74581.98,0.0,-0.97471,1e-05,4.14927]
[1776650996007,57.24,74583.54,0.0,-0.97469,1e-05,4.1522]
[1776650996016,57.24,74583.54,0.0,-0.97469,1e-05,4.1522]
[1776650996179,57.24,74582.93,0.0,-0.97469,1e-05,4.15083]
[1776651000962,57.24,74582.71,0.0,-0.9747,1e-05,4.14996]
[1776651006582,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651006593,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651006694,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651006916,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651006920,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651006938,57.24,74582.64,0.0,-0.97471,1e-05,4.14941]
[1776651007018,57.24,74582.64,0.0,-0.97471,1e-05,4.1491]
[1776651010277,57.24,74572.71,0.0,-0.97485,1e-05,4.12827]
[1776651011829,57.24,74571.13,0.0,-0.97488,1e-05,4.12492]
[1776651011836,57.24,74571.13,0.0,-0.97488,1e-05,4.12492]
[1776651011945,57.24,74571.13,0.0,-0.97488,1e-05,4.12492]
[1776651012291,57.24,74570.7,0.0,-0.97489,1e-05,4.12397]
[1776651012662,57.24,74570.7,0.0,-0.97489,1e-05,4.12397]
[1776651012696,57.24,74570.7,0.0,-0.97489,1e-05,4.12397]
[1776651012794,57.24,74570.7,0.0,-0.97489,1e-05,4.12397]
[1776651013298,57.24,74570.78,0.0,-0.97488,1e-05,4.12408]
[1776651018228,57.24,74571.08,0.0,-0.97488,1e-05,4.1245]
[1776651018434,57.24,74571.12,0.0,-0.97488,1e-05,4.12459]
[1776651018536,57.24,74571.12,0.0,-0.97488,1e-05,4.1245]
[1776651020140,57.24,74571.12,0.0,-0.97488,1e-05,4.1245]
[1776651020189,57.24,74571.12,0.0,-0.97488,1e-05,4.1245]
[1776651020437,57.24,74571.08,0.0,-0.97488,1e-05,4.12437]
[1776651026390,57.23,74571.45,0.0,-0.97488,1e-05,4.12485]
[1776651027399,57.23,74574.95,0.0,-0.97483,1e-05,4.13204]
[1776651028404,57.23,74583.61,0.0,-0.9747,1e-05,4.1499]
[1776651029496,57.23,74583.61,0.0,-0.9747,1e-05,4.1499]
[1776651029545,57.23,74583.61,0.0,-0.9747,1e-05,4.1499]
[1776651029698,57.23,74583.61,0.0,-0.9747,1e-05,4.1499]
[1776651029799,57.23,74584.27,0.0,-0.97469,1e-05,4.15119]
[1776651031249,57.23,74584.27,0.0,-0.97469,1e-05,4.15119]
[1776651031301,57.23,74584.27,0.0,-0.97469,1e-05,4.15119]
[1776651031283,57.23,74585.18,0.0,-0.97469,1e-05,4.15081]
[1776651031441,57.23,74585.18,0.0,-0.97469,1e-05,4.15081]
[1776651031542,57.23,74585.11,0.0,-0.97469,1e-05,4.15058]
[1776651036461,57.23,74577.0,0.0,-0.97482,1e-05,4.13344]
[1776651037468,57.23,74571.39,0.0,-0.9749,1e-05,4.12181]
[1776651039069,57.23,74571.39,0.0,-0.9749,1e-05,4.12181]
[1776651039120,57.23,74571.39,0.0,-0.9749,1e-05,4.12181]
[1776651039209,57.23,74571.39,0.0,-0.9749,1e-05,4.12181]
[1776651040413,57.23,74571.14,0.0,-0.9749,1e-05,4.12125]
[1776651040436,57.23,74571.14,0.0,-0.9749,1e-05,4.12125]
[1776651040578,57.23,74571.14,0.0,-0.9749,1e-05,4.12125]
[1776651041335,57.23,74571.14,0.0,-0.9749,1e-05,4.12125]
[1776651040615,57.23,74569.34,0.0,-0.97493,1e-05,4.11752]
[1776651041435,57.23,74569.34,0.0,-0.97493,1e-05,4.11752]
[1776651041499,57.23,74559.93,0.0,-0.97507,1e-05,4.09815]
[1776651042506,57.23,74560.39,0.0,-0.97506,1e-05,4.09911]
[1776651047541,57.23,74560.07,0.0,-0.97506,1e-05,4.09854]
[1776651048900,57.23,74560.07,0.0,-0.97506,1e-05,4.09854]
[1776651048936,57.23,74560.07,0.0,-0.97506,1e-05,4.09854]
[1776651048948,57.23,74560.07,0.0,-0.97506,1e-05,4.09854]
[1776651049607,57.23,74560.01,0.0,-0.97506,1e-05,4.09844]
[1776651049660,57.23,74560.01,0.0,-0.97506,1e-05,4.09844]
[1776651049687,57.23,74560.01,0.0,-0.97506,1e-05,4.09844]
[1776651049754,57.23,74556.74,0.0,-0.97511,1e-05,4.09175]
[1776651051144,57.23,74556.74,0.0,-0.97511,1e-05,4.09175]
[1776651051202,57.23,74556.74,0.0,-0.97511,1e-05,4.09175]
[1776651056604,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651057946,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651057998,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651058198,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651058230,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651058280,57.23,74555.85,0.0,-0.97512,1e-05,4.09015]
[1776651058299,57.23,74555.67,0.0,-0.97512,1e-05,4.08982]
[1776651058436,57.23,74555.67,0.0,-0.97512,1e-05,4.08982]
[1776651059182,57.23,74555.67,0.0,-0.97512,1e-05,4.08982]
[1776651059199,57.23,74555.67,0.0,-0.97512,1e-05,4.08982]
[1776651059285,57.23,74555.85,0.0,-0.97512,1e-05,4.09022]
[1776651064661,57.23,74556.51,0.0,-0.97511,1e-05,4.09177]
[1776651069086,57.23,74556.51,0.0,-0.97511,1e-05,4.09177]
[1776651069138,57.23,74556.51,0.0,-0.97511,1e-05,4.09177]
[1776651069196,57.23,74556.51,0.0,-0.97511,1e-05,4.09177]
[1776651070193,57.23,74556.51,0.0,-0.97511,1e-05,4.0919]
[1776651070245,57.23,74556.51,0.0,-0.97511,1e-05,4.0919]
[1776651070295,57.23,74556.51,0.0,-0.97511,1e-05,4.09193]
[1776651070435,57.23,74556.51,0.0,-0.97511,1e-05,4.09193]
[1776651076765,57.23,74556.51,0.0,-0.97511,1e-05,4.09208]
[1776651076817,57.23,74556.51,0.0,-0.97511,1e-05,4.09208]
[1776651076940,57.23,74556.51,0.0,-0.97511,1e-05,4.09208]
[1776651078962,57.24,74557.24,0.0,-0.9751,1e-05,4.09364]
[1776651079012,57.24,74557.24,0.0,-0.9751,1e-05,4.09364]
[1776651079189,57.24,74557.24,0.0,-0.9751,1e-05,4.09364]
[1776651079267,57.24,74556.16,0.0,-0.97511,1e-05,4.09148]
[1776651082666,57.24,74554.32,0.0,-0.97514,1e-05,4.08781]
[1776651082691,57.24,74554.32,0.0,-0.97514,1e-05,4.08781]
[1776651082715,57.24,74554.32,0.0,-0.97514,1e-05,4.08781]
[1776651087822,57.24,74554.13,0.0,-0.97514,1e-05,4.08765]
[1776651090280,57.24,74553.84,0.0,-0.97514,1e-05,4.0871]
[1776651090414,57.24,74552.54,0.0,-0.97516,1e-05,4.08452]
[1776651090441,57.24,74552.54,0.0,-0.97516,1e-05,4.08452]
[1776651091060,57.24,74552.54,0.0,-0.97516,1e-05,4.08452]
[1776651091121,57.24,74552.54,0.0,-0.97516,1e-05,4.08452]
[1776651091196,57.24,74552.54,0.0,-0.97516,1e-05,4.08452]
[1776651091297,57.24,74552.96,0.0,-0.97517,1e-05,4.08321]
[1776651093195,57.24,74552.89,0.0,-0.97517,1e-05,4.08311]
[1776651093436,57.24,74552.89,0.0,-0.97517,1e-05,4.08315]
[1776651099907,57.24,74552.61,0.0,-0.97517,1e-05,4.08288]
[1776651103612,57.24,74552.48,0.0,-0.97517,1e-05,4.08275]
[1776651103670,57.24,74552.48,0.0,-0.97517,1e-05,4.08275]
[1776651103697,57.24,74552.48,0.0,-0.97517,1e-05,4.08275]
[1776651104479,57.24,74552.11,0.0,-0.97518,1e-05,4.08203]
[1776651104534,57.24,74552.11,0.0,-0.97518,1e-05,4.08203]
[1776651104696,57.24,74552.11,0.0,-0.97518,1e-05,4.08203]
[1776651104942,57.24,74551.69,0.0,-0.97518,1e-05,4.08122]
[1776651107129,57.24,74551.39,0.0,-0.97519,1e-05,4.08065]
[1776651107191,57.24,74539.42,0.0,-0.97536,1e-05,4.05625]
[1776651107963,57.24,74532.58,0.0,-0.97545,1e-05,4.04242]
[1776651108848,57.24,74532.58,0.0,-0.97545,1e-05,4.04242]
[1776651108900,57.24,74532.58,0.0,-0.97545,1e-05,4.04242]
[1776651109851,57.24,74531.15,0.0,-0.97547,1e-05,4.03962]
[1776651109910,57.24,74531.15,0.0,-0.97547,1e-05,4.03962]
[1776651109977,57.24,74530.93,0.0,-0.97548,1e-05,4.03929]
[1776651110873,57.24,74530.93,0.0,-0.97548,1e-05,4.03929]
[1776651114619,57.24,74527.7,0.0,-0.97552,1e-05,4.03309]
[1776651114665,57.24,74527.7,0.0,-0.97552,1e-05,4.03309]
[1776651114692,57.24,74527.7,0.0,-0.97552,1e-05,4.03309]
[1776651120047,57.24,74528.01,0.0,-0.97551,1e-05,4.03459]
[1776651121809,57.25,74527.97,0.0,-0.97551,1e-05,4.03463]
[1776651121861,57.25,74527.97,0.0,-0.97551,1e-05,4.03463]
[1776651121936,57.25,74527.97,0.0,-0.97551,1e-05,4.03463]
[1776651122061,57.25,74527.62,0.0,-0.97551,1e-05,4.03404]
[1776651123311,57.25,74527.62,0.0,-0.97551,1e-05,4.03404]
[1776651123353,57.25,74527.62,0.0,-0.97551,1e-05,4.03404]
[1776651123440,57.25,74527.62,0.0,-0.97551,1e-05,4.03416]
[1776651129110,57.25,74523.07,0.0,-0.97557,1e-05,4.02564]
[1776651130399,57.25,74523.07,0.0,-0.97557,1e-05,4.02564]
[1776651130441,57.25,74522.27,0.0,-0.97558,1e-05,4.02415]
[1776651130494,57.25,74522.27,0.0,-0.97558,1e-05,4.02415]
[1776651130688,57.25,74522.27,0.0,-0.97558,1e-05,4.02415]
[1776651131940,57.25,74520.74,0.0,-0.9756,1e-05,4.02118]
[1776651132009,57.25,74520.74,0.0,-0.9756,1e-05,4.02118]
[1776651132070,57.25,74520.74,0.0,-0.9756,1e-05,4.02118]
[1776651132131,57.25,74515.75,0.0,-0.97567,1e-05,4.01122]
[1776651135047,57.25,74514.14,0.0,-0.9757,1e-05,4.00812]
[1776651135089,57.25,74514.14,0.0,-0.9757,1e-05,4.00812]
[1776651135196,57.25,74514.14,0.0,-0.9757,1e-05,4.00812]
[1776651136352,57.25,74513.78,0.0,-0.9757,1e-05,4.00771]
[1776651136378,57.25,74513.78,0.0,-0.9757,1e-05,4.00771]
[1776651136438,57.25,74513.78,0.0,-0.9757,1e-05,4.00771]
[1776651137165,57.25,74513.28,0.0,-0.9757,1e-05,4.00702]
[1776651138173,57.25,74508.4,0.0,-0.97577,1e-05,3.99733]
[1776651140187,57.25,74502.46,0.0,-0.97585,1e-05,3.98573]
[1776651141180,57.25,74502.46,0.0,-0.97585,1e-05,3.98573]
[1776651141202,57.25,74502.46,0.0,-0.97585,1e-05,3.98573]
[1776651141233,57.25,74502.46,0.0,-0.97585,1e-05,3.98573]
[1776651143007,57.26,74499.38,0.0,-0.97589,1e-05,3.97992]
[1776651143059,57.26,74499.38,0.0,-0.97589,1e-05,3.97992]
[1776651143203,57.26,74499.38,0.0,-0.97589,1e-05,3.97992]
[1776651143208,57.26,74498.57,0.0,-0.9759,1e-05,3.9785]
[1776651146229,57.26,74494.94,0.0,-0.97595,1e-05,3.97184]
[1776651147381,57.26,74494.94,0.0,-0.97595,1e-05,3.97184]
[1776651147438,57.26,74494.94,0.0,-0.97595,1e-05,3.97184]
[1776651150904,57.26,74493.84,0.0,-0.97596,1e-05,3.97048]
[1776651153277,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651153731,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651153785,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651153947,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651154302,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651154308,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651154437,57.26,74488.06,0.0,-0.97605,1e-05,3.95743]
[1776651154323,57.27,74487.63,0.0,-0.97605,1e-05,3.95681]
[1776651156299,57.27,74482.42,0.0,-0.97612,1e-05,3.94686]
[1776651159320,57.27,74488.44,0.0,-0.97603,1e-05,3.95964]
[1776651159802,57.27,74488.44,0.0,-0.97603,1e-05,3.95964]
[1776651159935,57.27,74488.44,0.0,-0.97603,1e-05,3.95964]
[1776651160096,57.27,74488.44,0.0,-0.97603,1e-05,3.95964]
[1776651161177,57.27,74485.81,0.0,-0.97607,1e-05,3.95463]
[1776651161196,57.27,74485.81,0.0,-0.97607,1e-05,3.95463]
[1776651161225,57.27,74485.81,0.0,-0.97607,1e-05,3.95463]
[1776651161334,57.27,74485.22,0.0,-0.97607,1e-05,3.95368]
[1776651161721,57.27,74485.22,0.0,-0.97607,1e-05,3.95368]
[1776651161936,57.27,74485.22,0.0,-0.97607,1e-05,3.95368]
[1776651162340,57.27,74485.08,0.0,-0.97607,1e-05,3.95363]
[1776651164721,57.27,74485.28,0.0,-0.97607,1e-05,3.95451]
[1776651164773,57.27,74485.28,0.0,-0.97607,1e-05,3.95451]
[1776651164938,57.27,74485.28,0.0,-0.97607,1e-05,3.95451]
[1776651167412,57.28,74487.91,0.0,-0.97603,1e-05,3.96025]
[1776651167437,57.28,74487.91,0.0,-0.97603,1e-05,3.96025]
[1776651167457,57.28,74487.31,0.0,-0.97603,1e-05,3.95928]
[1776651167606,57.28,74487.31,0.0,-0.97603,1e-05,3.95928]
[1776651167743,57.28,74487.31,0.0,-0.97603,1e-05,3.95928]
[1776651167936,57.28,74487.31,0.0,-0.97603,1e-05,3.95928]
[1776651168383,57.28,74487.1,0.0,-0.97604,1e-05,3.95909]
[1776651173418,57.28,74488.42,0.0,-0.97601,1e-05,3.96286]
[1776651175433,57.28,74484.01,0.0,-0.97607,1e-05,3.95448]
[1776651176440,57.28,74479.41,0.0,-0.97613,1e-05,3.94551]
[1776651177555,57.28,74479.3,0.0,-0.97613,1e-05,3.94553]
[1776651177631,57.28,74479.3,0.0,-0.97613,1e-05,3.94553]
[1776651177697,57.28,74479.3,0.0,-0.97613,1e-05,3.94553]
[1776651178473,57.28,74479.3,0.0,-0.97613,1e-05,3.94553]
[1776651178542,57.29,74478.29,0.0,-0.97614,1e-05,3.94376]
[1776651178691,57.29,74478.29,0.0,-0.97614,1e-05,3.94376]
[1776651179461,57.29,74477.22,0.0,-0.97616,1e-05,3.94188]
[1776651185328,57.29,74474.63,0.0,-0.97618,1e-05,3.93775]
[1776651185380,57.29,74474.63,0.0,-0.97618,1e-05,3.93775]
[1776651185435,57.29,74474.63,0.0,-0.97618,1e-05,3.93775]
[1776651185909,57.29,74472.8,0.0,-0.97621,1e-05,3.93464]
[1776651185936,57.29,74472.8,0.0,-0.97621,1e-05,3.93464]
[1776651186002,57.29,74472.8,0.0,-0.97621,1e-05,3.93464]
[1776651186010,57.29,74473.11,0.0,-0.9762,1e-05,3.93552]
[1776651191475,57.3,74472.25,0.0,-0.9762,1e-05,3.93489]
[1776651191512,57.3,74471.96,0.0,-0.97621,1e-05,3.93458]
[1776651191690,57.3,74471.96,0.0,-0.97621,1e-05,3.93458]
[1776651191791,57.3,74471.99,0.0,-0.9762,1e-05,3.93491]
[1776651197665,57.3,74472.25,0.0,-0.97619,1e-05,3.93675]
[1776651197688,57.3,74472.25,0.0,-0.97619,1e-05,3.93675]
[1776651198351,57.3,74472.25,0.0,-0.97619,1e-05,3.93675]
[1776651198407,57.3,74472.25,0.0,-0.97619,1e-05,3.93675]
[1776651198437,57.3,74472.25,0.0,-0.97619,1e-05,3.93675]
[1776651198500,57.3,74472.12,0.0,-0.97619,1e-05,3.93676]
[1776651200077,57.3,74472.12,0.0,-0.97619,1e-05,3.93676]
[1776651205336,57.31,74470.48,0.0,-0.9762,1e-05,3.93511]
[1776651205382,57.31,74470.48,0.0,-0.9762,1e-05,3.93511]
[1776651205436,57.31,74470.48,0.0,-0.9762,1e-05,3.93511]
[1776651206214,57.31,74470.52,0.0,-0.9762,1e-05,3.93546]
[1776651206265,57.31,74470.52,0.0,-0.9762,1e-05,3.93546]
[1776651206437,57.31,74470.52,0.0,-0.9762,1e-05,3.93546]
[1776651206305,57.31,74470.52,0.0,-0.9762,1e-05,3.93572]
[1776651210566,57.32,74470.96,0.0,-0.97619,1e-05,3.93739]
[1776651211407,57.32,74470.96,0.0,-0.97619,1e-05,3.93739]
[1776651211436,57.32,74470.96,0.0,-0.97619,1e-05,3.93739]
[1776651211458,57.32,74470.96,0.0,-0.97619,1e-05,3.93739]
[1776651211508,57.32,74470.37,0.0,-0.9762,1e-05,3.93489]
[1776651216867,57.32,74470.41,0.0,-0.97619,1e-05,3.93602]
[1776651216919,57.32,74470.41,0.0,-0.97619,1e-05,3.93602]
[1776651216938,57.32,74470.41,0.0,-0.97619,1e-05,3.93602]
[1776651217520,57.32,74470.41,0.0,-0.97619,1e-05,3.93602]
[1776651217569,57.32,74469.84,0.0,-0.9762,1e-05,3.93515]
[1776651217698,57.32,74469.84,0.0,-0.9762,1e-05,3.93515]
[1776651217799,57.32,74469.84,0.0,-0.9762,1e-05,3.93542]
[1776651219761,57.32,74469.84,0.0,-0.9762,1e-05,3.93542]
[1776651219832,57.32,74469.84,0.0,-0.9762,1e-05,3.93542]
[1776651219937,57.32,74469.84,0.0,-0.9762,1e-05,3.93542]
[1776651220038,57.33,74469.63,0.0,-0.9762,1e-05,3.93553]
[1776651226966,57.33,74469.45,0.0,-0.97619,1e-05,3.93649]
[1776651227018,57.33,74469.45,0.0,-0.97619,1e-05,3.93649]
[1776651227191,57.33,74469.45,0.0,-0.97619,1e-05,3.93649]
[1776651229199,57.33,74469.45,0.0,-0.97618,1e-05,3.93702]
[1776651229240,57.33,74469.45,0.0,-0.97618,1e-05,3.93702]
[1776651229435,57.33,74469.45,0.0,-0.97618,1e-05,3.93702]
[1776651229300,57.33,74469.45,0.0,-0.97618,1e-05,3.93754]
[1776651232247,57.34,74469.45,0.0,-0.97618,1e-05,3.9378]
[1776651232340,57.34,74445.07,0.0,-0.97651,1e-05,3.88999]
[1776651232834,57.34,74436.07,0.0,-0.97664,1e-05,3.8726]
[1776651233841,57.34,74432.53,0.0,-0.97668,1e-05,3.86601]
[1776651235260,57.34,74432.53,0.0,-0.97668,1e-05,3.86601]
[1776651238876,57.35,74425.53,0.0,-0.97676,1e-05,3.8542]
[1776651240890,57.35,74419.56,0.0,-0.97684,1e-05,3.84332]
[1776651242904,57.35,74420.48,0.0,-0.97682,1e-05,3.84596]
[1776651245925,57.36,74413.38,0.0,-0.97691,1e-05,3.83333]
[1776651246932,57.36,74407.6,0.0,-0.97698,1e-05,3.8225]
[1776651248946,57.36,74403.94,0.0,-0.97703,1e-05,3.81629]
[1776651251624,57.37,74401.49,0.0,-0.97705,1e-05,3.81247]
[1776651251967,57.37,74396.63,0.0,-0.97711,1e-05,3.8035]
[1776651252975,57.37,74386.85,0.0,-0.97724,1e-05,3.78504]
[1776651253995,57.37,74380.69,0.0,-0.97732,1e-05,3.77366]
[1776651255299,57.37,74380.69,0.0,-0.97732,1e-05,3.77366]
[1776651261041,57.39,74382.09,0.0,-0.97728,1e-05,3.78013]
[1776651263055,57.39,74387.77,0.0,-0.97719,1e-05,3.79216]
[1776651266076,57.39,74390.9,0.0,-0.97714,1e-05,3.79973]
[1776651268090,57.4,74394.93,0.0,-0.97708,1e-05,3.80853]
[1776651270242,57.4,74395.46,0.0,-0.97707,1e-05,3.81005]
[1776651270292,57.4,74395.46,0.0,-0.97707,1e-05,3.81005]
[1776651270434,57.4,74395.46,0.0,-0.97707,1e-05,3.81005]
[1776651271020,57.4,74395.71,0.0,-0.97706,1e-05,3.81101]
[1776651271177,57.4,74395.71,0.0,-0.97706,1e-05,3.81101]
[1776651271189,57.4,74395.71,0.0,-0.97706,1e-05,3.81101]
[1776651271250,57.4,74399.73,0.0,-0.97702,1e-05,3.81722]
[1776651271648,57.4,74399.73,0.0,-0.97702,1e-05,3.81722]
[1776651271686,57.4,74399.73,0.0,-0.97702,1e-05,3.81722]
[1776651272118,57.4,74405.2,0.0,-0.97694,1e-05,3.8277]
[1776651275139,57.4,74407.46,0.0,-0.97691,1e-05,3.83219]
[1776651276565,57.4,74407.46,0.0,-0.97691,1e-05,3.83219]
[1776651276617,57.4,74406.9,0.0,-0.97692,1e-05,3.83154]
[1776651276692,57.4,74406.9,0.0,-0.97692,1e-05,3.83154]
[1776651278681,57.4,74406.12,0.0,-0.97693,1e-05,3.82965]
[1776651278686,57.4,74406.12,0.0,-0.97693,1e-05,3.82965]
[1776651279169,57.4,74406.57,0.0,-0.97692,1e-05,3.83034]
[1776651279697,57.4,74406.57,0.0,-0.97692,1e-05,3.83034]
[1776651285211,57.4,74406.88,0.0,-0.97693,1e-05,3.82983]
[1776651286603,57.4,74406.95,0.0,-0.97693,1e-05,3.82978]
[1776651286655,57.4,74406.95,0.0,-0.97693,1e-05,3.82978]
[1776651286692,57.4,74406.95,0.0,-0.97693,1e-05,3.82978]
[1776651287224,57.4,74406.9,0.0,-0.97693,1e-05,3.8295]
[1776651288232,57.4,74409.81,0.0,-0.97689,1e-05,3.83498]
[1776651290246,57.4,74414.26,0.0,-0.97683,1e-05,3.84328]
[1776651290769,57.4,74414.26,0.0,-0.97683,1e-05,3.84328]
[1776651290823,57.4,74414.26,0.0,-0.97683,1e-05,3.84328]
[1776651290938,57.4,74414.26,0.0,-0.97683,1e-05,3.84328]
[1776651291253,57.39,74415.53,0.0,-0.97682,1e-05,3.84555]
[1776651291986,57.39,74415.53,0.0,-0.97682,1e-05,3.84555]
[1776651292259,57.39,74418.56,0.0,-0.97678,1e-05,3.85126]
[1776651293267,57.4,74421.28,0.0,-0.97674,1e-05,3.857]
[1776651297233,57.4,74421.43,0.0,-0.97673,1e-05,3.85787]
[1776651297283,57.4,74421.43,0.0,-0.97673,1e-05,3.85787]
[1776651297436,57.4,74421.43,0.0,-0.97673,1e-05,3.85787]
[1776651297537,57.4,74421.63,0.0,-0.97673,1e-05,3.85866]
[1776651302330,57.41,74411.67,0.0,-0.97685,1e-05,3.84115]
[1776651303338,57.41,74391.55,0.0,-0.97712,1e-05,3.80179]
[1776651304345,57.4,74389.46,0.0,-0.97715,1e-05,3.7976]
[1776651307366,57.41,74374.62,0.0,-0.97735,1e-05,3.76918]
[1776651308373,57.41,74373.58,0.0,-0.97736,1e-05,3.76709]
[1776651313415,57.4,74366.15,0.0,-0.97747,1e-05,3.75243]
[1776651314047,57.4,74366.15,0.0,-0.97747,1e-05,3.75243]
[1776651314424,57.4,74345.01,0.0,-0.97775,1e-05,3.71194]
[1776651315432,57.4,74341.55,0.0,-0.97779,1e-05,3.70537]
[1776651317775,57.4,74339.81,0.0,-0.97781,1e-05,3.70213]
[1776651318453,57.4,74340.86,0.0,-0.9778,1e-05,3.70416]
[1776651319461,57.4,74348.39,0.0,-0.9777,1e-05,3.71853]
[1776651320467,57.4,74348.44,0.0,-0.9777,1e-05,3.71864]
[1776651321474,57.4,74340.06,0.0,-0.97781,1e-05,3.70269]
[1776651323488,57.4,74340.63,0.0,-0.9778,1e-05,3.70382]
[1776651324863,57.4,74340.24,0.0,-0.97781,1e-05,3.70311]
[1776651324937,57.4,74340.24,0.0,-0.97781,1e-05,3.70311]
[1776651326509,57.4,74343.74,0.0,-0.97776,1e-05,3.70984]
[1776651331544,57.41,74356.09,0.0,-0.97761,1e-05,3.73149]
[1776651334572,57.41,74365.47,0.0,-0.97748,1e-05,3.74946]
[1776651336586,57.41,74365.67,0.0,-0.97748,1e-05,3.74979]
[1776651341621,57.4,74368.29,0.0,-0.97745,1e-05,3.75458]
[1776651345649,57.4,74378.67,0.0,-0.97731,1e-05,3.77433]
[1776651346657,57.4,74384.41,0.0,-0.97723,1e-05,3.78535]
[1776651347664,57.4,74393.33,0.0,-0.97711,1e-05,3.80253]
[1776651348671,57.4,74400.51,0.0,-0.97702,1e-05,3.81635]
[1776651349678,57.4,74406.24,0.0,-0.97694,1e-05,3.82737]
[1776651350685,57.4,74407.29,0.0,-0.97693,1e-05,3.82906]
[1776651352699,57.4,74409.94,0.0,-0.9769,1e-05,3.83385]
[1776651354713,57.4,74412.54,0.0,-0.97686,1e-05,3.83853]
[1776651359435,57.4,74413.0,0.0,-0.97686,1e-05,3.83883]
[1776651359487,57.4,74413.0,0.0,-0.97686,1e-05,3.83883]
[1776651359536,57.39,74412.83,0.0,-0.97687,1e-05,3.8383]
[1776651359692,57.39,74412.83,0.0,-0.97687,1e-05,3.8383]
[1776651359749,57.39,74412.87,0.0,-0.97687,1e-05,3.83818]
[1776651360756,57.39,74417.16,0.0,-0.97681,1e-05,3.84637]
[1776651362770,57.39,74419.4,0.0,-0.97678,1e-05,3.85033]
[1776651363777,57.39,74422.27,0.0,-0.97674,1e-05,3.85573]
[1776651368812,57.39,74422.76,0.0,-0.97675,1e-05,3.85556]
[1776651372855,57.38,74426.82,0.0,-0.9767,1e-05,3.86264]
[1776651373862,57.39,74432.2,0.0,-0.97662,1e-05,3.87361]
[1776651375876,57.39,74438.53,0.0,-0.97653,1e-05,3.88683]
[1776651377890,57.39,74441.82,0.0,-0.97648,1e-05,3.89403]
[1776651378897,57.39,74447.71,0.0,-0.97639,1e-05,3.90601]
[1776651379904,57.39,74444.61,0.0,-0.97644,1e-05,3.89958]
[1776651384939,57.39,74443.92,0.0,-0.97645,1e-05,3.89735]
[1776651389982,57.38,74444.88,0.0,-0.97645,1e-05,3.89806]
[1776651394002,57.38,74434.34,0.0,-0.97661,1e-05,3.87494]
[1776651395009,57.38,74429.93,0.0,-0.97667,1e-05,3.866]
[1776651397024,57.38,74433.06,0.0,-0.97663,1e-05,3.87165]
[1776651398031,57.38,74435.42,0.0,-0.9766,1e-05,3.87666]
[1776651399038,57.38,74438.4,0.0,-0.97655,1e-05,3.8829]
[1776651402059,57.38,74446.59,0.0,-0.97644,1e-05,3.89886]
[1776651403066,57.38,74446.84,0.0,-0.97644,1e-05,3.89904]
[1776651405080,57.38,74452.8,0.0,-0.97636,1e-05,3.91085]
[1776651406087,57.38,74449.63,0.0,-0.9764,1e-05,3.90425]
[1776651410115,57.38,74452.72,0.0,-0.97637,1e-05,3.90974]
[1776651413137,57.37,74456.04,0.0,-0.97633,1e-05,3.91534]
[1776651419180,57.37,74456.07,0.0,-0.97633,1e-05,3.91467]
[1776651420186,57.37,74458.49,0.0,-0.9763,1e-05,3.91914]
[1776651422201,57.37,74461.09,0.0,-0.97626,1e-05,3.9249]
[1776651427236,57.37,74459.3,0.0,-0.97629,1e-05,3.92089]
[1776651428243,57.37,74463.61,0.0,-0.97623,1e-05,3.92911]
[1776651430257,57.37,74473.28,0.0,-0.9761,1e-05,3.94766]
[1776651431264,57.36,74473.75,0.0,-0.9761,1e-05,3.94821]
[1776651432270,57.36,74469.36,0.0,-0.97616,1e-05,3.93907]
[1776651437306,57.33,74467.97,0.0,-0.97624,1e-05,3.92809]
[1776651442341,57.33,74471.05,0.0,-0.97621,1e-05,3.93247]
[1776651447377,57.32,74471.07,0.0,-0.97622,1e-05,3.93075]
[1776651452412,57.31,74472.08,0.0,-0.97623,1e-05,3.92891]
[1776651457447,57.31,74473.14,0.0,-0.97623,1e-05,3.9293]
[1776651459461,57.31,74464.64,0.0,-0.97635,1e-05,3.91174]
[1776651460468,57.31,74465.14,0.0,-0.97635,1e-05,3.91243]
[1776651467517,57.3,74466.78,0.0,-0.97634,1e-05,3.91352]
[1776651472551,57.29,74466.9,0.0,-0.97635,1e-05,3.91219]
[1776651473559,57.29,74471.43,0.0,-0.97629,1e-05,3.92088]
[1776651477279,57.29,74472.65,0.0,-0.97628,1e-05,3.92232]
[1776651477328,57.29,74472.65,0.0,-0.97628,1e-05,3.92232]
[1776651477440,57.29,74472.65,0.0,-0.97628,1e-05,3.92232]
[1776651477586,57.29,74473.86,0.0,-0.97627,1e-05,3.9244]
[1776651484636,57.28,74487.25,0.0,-0.9761,1e-05,3.94873]
[1776651485643,57.28,74494.52,0.0,-0.976,1e-05,3.9629]
[1776651486650,57.27,74497.15,0.0,-0.97596,1e-05,3.96777]
[1776651487657,57.27,74500.93,0.0,-0.97591,1e-05,3.97495]
[1776651489671,57.27,74492.49,0.0,-0.97603,1e-05,3.95847]
[1776651491685,57.27,74494.72,0.0,-0.976,1e-05,3.96213]
[1776651496720,57.27,74495.4,0.0,-0.976,1e-05,3.96214]
[1776651499748,57.26,74499.39,0.0,-0.97595,1e-05,3.96894]
[1776651505790,57.25,74497.15,0.0,-0.976,1e-05,3.96199]
[1776651509818,57.25,74499.83,0.0,-0.97597,1e-05,3.96641]
[1776651514853,57.25,74499.06,0.0,-0.97599,1e-05,3.96332]
[1776651515861,57.25,74483.64,0.0,-0.97621,1e-05,3.93211]
[1776651516868,57.25,74477.28,0.0,-0.9763,1e-05,3.91873]
[1776651518882,57.25,74479.91,0.0,-0.97626,1e-05,3.9246]
[1776651523917,57.26,74479.64,0.0,-0.97626,1e-05,3.92563]
[1776651525931,57.26,74482.54,0.0,-0.97621,1e-05,3.93202]
[1776651528953,57.26,74479.16,0.0,-0.97625,1e-05,3.92618]
[1776651533988,57.27,74478.83,0.0,-0.97624,1e-05,3.92708]
[1776651536006,57.27,74481.46,0.0,-0.9762,1e-05,3.93292]
[1776651540031,57.27,74478.71,0.0,-0.97623,1e-05,3.92861]
[1776651542045,57.28,74475.17,0.0,-0.97628,1e-05,3.92218]
[1776651547081,57.28,74476.9,0.0,-0.97624,1e-05,3.92717]
[1776651552244,57.29,74476.36,0.0,-0.97624,1e-05,3.92729]
[1776651558158,57.29,74477.19,0.0,-0.97622,1e-05,3.93101]
[1776651563193,57.3,74478.4,0.0,-0.97619,1e-05,3.93486]
[1776651569235,57.3,74478.4,0.0,-0.97618,1e-05,3.93656]
[1776651571249,57.31,74474.59,0.0,-0.97624,1e-05,3.92742]
[1776651573270,57.31,74466.54,0.0,-0.97635,1e-05,3.91203]
[1776651574273,57.31,74459.51,0.0,-0.97645,1e-05,3.89779]
[1776651575280,57.31,74453.16,0.0,-0.97653,1e-05,3.88495]
[1776651577294,57.31,74449.7,0.0,-0.97658,1e-05,3.87887]
[1776651582329,57.3,74450.87,0.0,-0.97657,1e-05,3.8799]
[1776651587364,57.3,74450.93,0.0,-0.97658,1e-05,3.87872]
[1776651589378,57.3,74454.81,0.0,-0.97653,1e-05,3.88586]
[1776651591392,57.3,74450.81,0.0,-0.97659,1e-05,3.87743]
[1776651594440,57.29,74422.34,0.0,-0.97698,1e-05,3.82085]
[1776651595011,57.29,74422.34,0.0,-0.97698,1e-05,3.82085]
[1776651595191,57.29,74422.34,0.0,-0.97698,1e-05,3.82085]
[1776651595423,57.29,74407.82,0.0,-0.97718,1e-05,3.79245]
[1776651596430,57.29,74408.66,0.0,-0.97717,1e-05,3.79396]
[1776651598240,57.29,74408.23,0.0,-0.97718,1e-05,3.79301]
[1776651600443,57.29,74407.79,0.0,-0.97718,1e-05,3.79193]
[1776651601466,57.29,74415.72,0.0,-0.97708,1e-05,3.80711]
[1776651602473,57.29,74415.25,0.0,-0.97709,1e-05,3.80606]
[1776651603480,57.29,74418.68,0.0,-0.97704,1e-05,3.8126]
[1776651607508,57.29,74428.15,0.0,-0.97692,1e-05,3.83047]
[1776651609522,57.29,74424.07,0.0,-0.97697,1e-05,3.82216]
[1776651612312,57.28,74422.9,0.0,-0.97699,1e-05,3.81956]
[1776651612361,57.28,74422.9,0.0,-0.97699,1e-05,3.81956]
[1776651612439,57.28,74422.9,0.0,-0.97699,1e-05,3.81956]
[1776651614284,57.28,74422.68,0.0,-0.977,1e-05,3.81883]
[1776651614333,57.28,74422.68,0.0,-0.977,1e-05,3.81883]
[1776651614437,57.28,74422.68,0.0,-0.977,1e-05,3.81883]
[1776651614557,57.28,74422.72,0.0,-0.977,1e-05,3.81876]
[1776651617578,57.28,74428.88,0.0,-0.97692,1e-05,3.83032]
[1776651619592,57.28,74424.56,0.0,-0.97698,1e-05,3.82156]
[1776651621053,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621101,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621203,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621686,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621736,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621936,57.28,74425.37,0.0,-0.97697,1e-05,3.82299]
[1776651621838,57.28,74425.89,0.0,-0.97696,1e-05,3.82385]
[1776651627648,57.28,74426.77,0.0,-0.97696,1e-05,3.82464]
[1776651630669,57.27,74436.26,0.0,-0.97683,1e-05,3.84273]
[1776651631676,57.27,74436.71,0.0,-0.97684,1e-05,3.84134]
[1776651632985,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633035,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633193,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633661,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633686,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633708,57.27,74438.47,0.0,-0.97682,1e-05,3.8446]
[1776651633787,57.27,74438.73,0.0,-0.97681,1e-05,3.84492]
[1776651636403,57.27,74438.04,0.0,-0.97683,1e-05,3.84319]
[1776651636435,57.27,74438.04,0.0,-0.97683,1e-05,3.84319]
[1776651636711,57.27,74439.37,0.0,-0.97681,1e-05,3.84561]
[1776651642753,57.27,74438.86,0.0,-0.97682,1e-05,3.84342]
[1776651644767,57.26,74432.7,0.0,-0.97691,1e-05,3.83096]
[1776651645704,57.26,74432.7,0.0,-0.97691,1e-05,3.83096]
[1776651645755,57.26,74432.7,0.0,-0.97691,1e-05,3.83096]
[1776651645937,57.26,74432.7,0.0,-0.97691,1e-05,3.83096]
[1776651646457,57.26,74432.93,0.0,-0.97691,1e-05,3.83123]
[1776651646470,57.26,74432.93,0.0,-0.97691,1e-05,3.83123]
[1776651646689,57.26,74432.93,0.0,-0.97691,1e-05,3.83123]
[1776651646781,57.26,74432.78,0.0,-0.97691,1e-05,3.83076]
[1776651651816,57.26,74433.47,0.0,-0.97691,1e-05,3.83123]
[1776651654840,57.26,74440.13,0.0,-0.97682,1e-05,3.84374]
[1776651656212,57.26,74440.13,0.0,-0.97682,1e-05,3.84374]
[1776651656260,57.26,74440.13,0.0,-0.97682,1e-05,3.84374]
[1776651656436,57.26,74440.13,0.0,-0.97682,1e-05,3.84374]
[1776651657369,57.26,74440.16,0.0,-0.97682,1e-05,3.84343]
[1776651657415,57.26,74440.16,0.0,-0.97682,1e-05,3.84343]
[1776651657436,57.26,74440.16,0.0,-0.97682,1e-05,3.84343]
[1776651657861,57.26,74440.2,0.0,-0.97683,1e-05,3.84331]
[1776651663903,57.25,74433.49,0.0,-0.97693,1e-05,3.82898]
[1776651665555,57.25,74432.8,0.0,-0.97694,1e-05,3.82744]
[1776651665607,57.25,74432.8,0.0,-0.97694,1e-05,3.82744]
[1776651665690,57.25,74432.8,0.0,-0.97694,1e-05,3.82744]
[1776651666254,57.25,74432.85,0.0,-0.97694,1e-05,3.82735]
[1776651666288,57.25,74432.85,0.0,-0.97694,1e-05,3.82735]
[1776651666442,57.25,74432.85,0.0,-0.97694,1e-05,3.82735]
[1776651666924,57.25,74432.4,0.0,-0.97694,1e-05,3.8263]
[1776651671959,57.25,74424.09,0.0,-0.97706,1e-05,3.80919]
[1776651673973,57.24,74421.49,0.0,-0.9771,1e-05,3.8038]
[1776651674905,57.24,74421.49,0.0,-0.9771,1e-05,3.8038]
[1776651674936,57.24,74421.49,0.0,-0.9771,1e-05,3.8038]
[1776651674985,57.24,74421.49,0.0,-0.9771,1e-05,3.8038]
[1776651675365,57.24,74421.99,0.0,-0.9771,1e-05,3.80463]
[1776651675435,57.24,74421.99,0.0,-0.9771,1e-05,3.80463]
[1776651675865,57.24,74421.99,0.0,-0.9771,1e-05,3.80463]
[1776651675910,57.24,74421.99,0.0,-0.9771,1e-05,3.80463]
[1776651675937,57.24,74421.99,0.0,-0.9771,1e-05,3.80463]
[1776651675900,57.24,74421.99,0.0,-0.9771,1e-05,3.80448]
[1776651676027,57.24,74421.99,0.0,-0.9771,1e-05,3.80448]
[1776651682030,57.24,74409.4,0.0,-0.97727,1e-05,3.7792]
[1776651684953,57.24,74406.99,0.0,-0.97731,1e-05,3.7744]
[1776651685003,57.24,74406.99,0.0,-0.97731,1e-05,3.7744]
[1776651684044,57.24,74406.92,0.0,-0.97731,1e-05,3.77417]
[1776651685201,57.24,74406.92,0.0,-0.97731,1e-05,3.77417]
[1776651685947,57.24,74406.92,0.0,-0.97731,1e-05,3.77417]
[1776651685954,57.24,74406.92,0.0,-0.97731,1e-05,3.77417]
[1776651686002,57.24,74406.7,0.0,-0.97731,1e-05,3.77357]
[1776651686202,57.24,74406.7,0.0,-0.97731,1e-05,3.77357]
[1776651689079,57.24,74402.04,0.0,-0.97738,1e-05,3.76423]
[1776651692684,57.24,74401.27,0.0,-0.97739,1e-05,3.76268]
[1776651692690,57.24,74401.27,0.0,-0.97739,1e-05,3.76268]
[1776651692936,57.24,74401.27,0.0,-0.97739,1e-05,3.76268]
[1776651694719,57.24,74401.34,0.0,-0.9774,1e-05,3.76055]
[1776651694937,57.24,74401.34,0.0,-0.9774,1e-05,3.76055]
[1776651694993,57.24,74401.41,0.0,-0.9774,1e-05,3.76062]
[1776651698547,57.24,74400.07,0.0,-0.97742,1e-05,3.75784]
[1776651698551,57.24,74400.07,0.0,-0.97742,1e-05,3.75784]
[1776651698690,57.24,74400.07,0.0,-0.97742,1e-05,3.75784]
[1776651704185,57.23,74395.44,0.0,-0.97748,1e-05,3.74852]
[1776651708408,57.23,74394.81,0.0,-0.97749,1e-05,3.74718]
[1776651708418,57.23,74394.81,0.0,-0.97749,1e-05,3.74718]
[1776651708436,57.23,74394.81,0.0,-0.97749,1e-05,3.74718]
[1776651708510,57.23,74398.38,0.0,-0.97745,1e-05,3.75401]
[1776651709117,57.23,74398.38,0.0,-0.97745,1e-05,3.75401]
[1776651709157,57.23,74398.38,0.0,-0.97745,1e-05,3.75401]
[1776651709189,57.23,74398.38,0.0,-0.97745,1e-05,3.75401]
[1776651709220,57.23,74398.47,0.0,-0.97744,1e-05,3.75413]
[1776651714255,57.23,74400.31,0.0,-0.97742,1e-05,3.75739]
[1776651719290,57.23,74400.62,0.0,-0.97742,1e-05,3.7577]
[1776651720715,57.23,74400.62,0.0,-0.97742,1e-05,3.7577]
[1776651720721,57.23,74400.62,0.0,-0.97742,1e-05,3.7577]
[1776651720939,57.23,74400.62,0.0,-0.97742,1e-05,3.7577]
[1776651721575,57.23,74400.95,0.0,-0.97742,1e-05,3.75828]
[1776651721627,57.23,74400.95,0.0,-0.97742,1e-05,3.75828]
[1776651721689,57.23,74400.95,0.0,-0.97742,1e-05,3.75828]
[1776651721780,57.23,74400.98,0.0,-0.97742,1e-05,3.75829]
[1776651722311,57.23,74410.02,0.0,-0.9773,1e-05,3.77569]
[1776651723318,57.23,74420.43,0.0,-0.97716,1e-05,3.79579]
[1776651724324,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651725243,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651725250,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651725436,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651725999,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651726047,57.23,74422.86,0.0,-0.97712,1e-05,3.80039]
[1776651726196,57.23,74422.86,0.0,-0.97712,1e-05,3.80027]
[1776651726297,57.23,74422.86,0.0,-0.97713,1e-05,3.80014]
[1776651736409,57.22,74422.55,0.0,-0.97714,1e-05,3.79832]
[1776651739995,57.22,74422.55,0.0,-0.97714,1e-05,3.79832]
[1776651740040,57.22,74422.55,0.0,-0.97714,1e-05,3.79832]
[1776651740189,57.22,74422.58,0.0,-0.97714,1e-05,3.79804]
[1776651740856,57.22,74422.58,0.0,-0.97714,1e-05,3.79804]
[1776651740901,57.22,74422.58,0.0,-0.97714,1e-05,3.79804]
[1776651740940,57.22,74422.58,0.0,-0.97714,1e-05,3.79804]
[1776651740943,57.22,74423.25,0.0,-0.97713,1e-05,3.79923]
[1776651746674,57.22,74423.37,0.0,-0.97713,1e-05,3.7989]
[1776651746680,57.22,74423.37,0.0,-0.97713,1e-05,3.7989]
[1776651746936,57.22,74423.37,0.0,-0.97713,1e-05,3.7989]
[1776651747019,57.22,74428.03,0.0,-0.97707,1e-05,3.80786]
[1776651747517,57.22,74428.03,0.0,-0.97707,1e-05,3.80786]
[1776651747561,57.22,74428.03,0.0,-0.97707,1e-05,3.80786]
[1776651747688,57.22,74428.03,0.0,-0.97707,1e-05,3.80786]
[1776651747790,57.22,74429.4,0.0,-0.97705,1e-05,3.8104]
[1776651749500,57.22,74414.93,0.0,-0.97725,1e-05,3.78203]
[1776651750507,57.22,74405.02,0.0,-0.97739,1e-05,3.76278]
[1776651751514,57.22,74400.03,0.0,-0.97746,1e-05,3.75104]
[1776651752963,57.22,74400.03,0.0,-0.97746,1e-05,3.75104]
[1776651752970,57.22,74400.03,0.0,-0.97746,1e-05,3.75104]
[1776651753037,57.22,74396.42,0.0,-0.97751,1e-05,3.74406]
[1776651753197,57.22,74396.42,0.0,-0.97751,1e-05,3.74406]
[1776651753936,57.22,74396.42,0.0,-0.97751,1e-05,3.74406]
[1776651753980,57.22,74396.42,0.0,-0.97751,1e-05,3.74406]
[1776651754027,57.22,74398.65,0.0,-0.97748,1e-05,3.74834]
[1776651754189,57.22,74398.65,0.0,-0.97748,1e-05,3.74834]
[1776651759570,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760292,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760344,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760436,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760897,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760936,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651760949,57.22,74396.64,0.0,-0.97751,1e-05,3.74435]
[1776651761075,57.22,74396.7,0.0,-0.97751,1e-05,3.74445]
[1776651767642,57.22,74395.92,0.0,-0.97752,1e-05,3.74287]
[1776651772661,57.22,74396.61,0.0,-0.97751,1e-05,3.74412]
[1776651777295,57.22,74396.94,0.0,-0.97751,1e-05,3.74467]
[1776651777434,57.22,74396.94,0.0,-0.97751,1e-05,3.74467]
[1776651777696,57.22,74398.43,0.0,-0.97749,1e-05,3.74752]
[1776651778685,57.22,74398.43,0.0,-0.97749,1e-05,3.74752]
[1776651778738,57.22,74398.43,0.0,-0.97749,1e-05,3.74752]
[1776651778936,57.22,74398.43,0.0,-0.97749,1e-05,3.74752]
[1776651782830,57.22,74403.42,0.0,-0.97742,1e-05,3.75699]
[1776651782875,57.22,74403.42,0.0,-0.97742,1e-05,3.75699]
[1776651782937,57.22,74403.42,0.0,-0.97742,1e-05,3.75699]
[1776651783038,57.22,74403.65,0.0,-0.97742,1e-05,3.75739]
[1776651785847,57.22,74402.13,0.0,-0.97744,1e-05,3.75437]
[1776651785936,57.22,74402.13,0.0,-0.97744,1e-05,3.75437]
[1776651785944,57.22,74407.84,0.0,-0.97737,1e-05,3.76535]
[1776651786664,57.22,74407.84,0.0,-0.97737,1e-05,3.76535]
[1776651786688,57.22,74407.84,0.0,-0.97737,1e-05,3.76535]
[1776651786760,57.22,74407.84,0.0,-0.97737,1e-05,3.76535]
[1776651786862,57.22,74407.98,0.0,-0.97736,1e-05,3.76556]
[1776651788254,57.22,74410.47,0.0,-0.97733,1e-05,3.77032]
[1776651788438,57.22,74410.47,0.0,-0.97733,1e-05,3.77032]
[1776651788773,57.22,74411.88,0.0,-0.97731,1e-05,3.77298]
[1776651793647,57.21,74412.45,0.0,-0.97731,1e-05,3.77381]
[1776651793695,57.21,74412.45,0.0,-0.97731,1e-05,3.77381]
[1776651795782,57.21,74411.72,0.0,-0.97732,1e-05,3.77225]
[1776651795833,57.21,74411.72,0.0,-0.97732,1e-05,3.77225]
[1776651795937,57.21,74411.72,0.0,-0.97732,1e-05,3.77225]
[1776651796039,57.21,74410.7,0.0,-0.97733,1e-05,3.77021]
[1776651796436,57.21,74410.7,0.0,-0.97733,1e-05,3.77021]
[1776651796691,57.21,74410.7,0.0,-0.97733,1e-05,3.77021]
[1776651801864,57.21,74411.71,0.0,-0.97732,1e-05,3.77179]
[1776651803878,57.21,74416.05,0.0,-0.97726,1e-05,3.78005]
[1776651804739,57.21,74416.05,0.0,-0.97726,1e-05,3.78005]
[1776651804836,57.21,74416.05,0.0,-0.97726,1e-05,3.78005]
[1776651804936,57.21,74416.05,0.0,-0.97726,1e-05,3.78005]
[1776651805037,57.21,74419.05,0.0,-0.97722,1e-05,3.78579]
[1776651805695,57.21,74419.05,0.0,-0.97722,1e-05,3.78579]
[1776651805699,57.21,74419.05,0.0,-0.97722,1e-05,3.78579]
[1776651805936,57.21,74419.05,0.0,-0.97722,1e-05,3.78579]
[1776651805996,57.21,74419.44,0.0,-0.97722,1e-05,3.78646]
[1776651811944,57.21,74438.86,0.0,-0.97697,1e-05,3.82164]
[1776651812311,57.21,74438.86,0.0,-0.97697,1e-05,3.82164]
[1776651812949,57.21,74435.78,0.0,-0.97701,1e-05,3.81547]
[1776651815417,57.21,74436.88,0.0,-0.977,1e-05,3.81735]
[1776651815442,57.21,74436.88,0.0,-0.977,1e-05,3.81735]
[1776651815540,57.21,74436.88,0.0,-0.977,1e-05,3.81735]
[1776651815849,57.21,74436.88,0.0,-0.977,1e-05,3.81735]
[1776651815970,57.21,74437.07,0.0,-0.977,1e-05,3.81758]
[1776651818991,57.21,74441.56,0.0,-0.97694,1e-05,3.82594]
[1776651819605,57.21,74441.56,0.0,-0.97694,1e-05,3.82594]
[1776651819651,57.21,74441.56,0.0,-0.97694,1e-05,3.82594]
[1776651819693,57.21,74441.56,0.0,-0.97694,1e-05,3.82594]
[1776651823333,57.2,74441.67,0.0,-0.97694,1e-05,3.82553]
[1776651823382,57.2,74441.67,0.0,-0.97694,1e-05,3.82553]
[1776651823442,57.2,74441.67,0.0,-0.97694,1e-05,3.82553]
[1776651823540,57.2,74441.67,0.0,-0.97695,1e-05,3.82537]
[1776651827476,57.2,74442.23,0.0,-0.97694,1e-05,3.826]
[1776651827523,57.2,74442.23,0.0,-0.97694,1e-05,3.826]
[1776651827690,57.2,74442.23,0.0,-0.97694,1e-05,3.826]
[1776651832965,57.2,74442.8,0.0,-0.97694,1e-05,3.82632]
[1776651833012,57.2,74442.8,0.0,-0.97694,1e-05,3.82632]
[1776651833089,57.2,74442.73,0.0,-0.97694,1e-05,3.82603]
[1776651833195,57.2,74442.73,0.0,-0.97694,1e-05,3.82603]
[1776651836110,57.2,74445.53,0.0,-0.97691,1e-05,3.83102]
[1776651837751,57.19,74447.88,0.0,-0.97688,1e-05,3.83546]
[1776651837811,57.19,74447.88,0.0,-0.97688,1e-05,3.83546]
[1776651837934,57.19,74447.88,0.0,-0.97688,1e-05,3.83546]
[1776651839049,57.19,74448.75,0.0,-0.97687,1e-05,3.837]
[1776651839102,57.19,74448.75,0.0,-0.97687,1e-05,3.837]
[1776651839131,57.19,74449.96,0.0,-0.97685,1e-05,3.83919]
[1776651839198,57.19,74449.96,0.0,-0.97685,1e-05,3.83919]
[1776651842659,57.19,74449.97,0.0,-0.97685,1e-05,3.83866]
[1776651842688,57.19,74449.97,0.0,-0.97685,1e-05,3.83866]
[1776651843472,57.19,74449.84,0.0,-0.97686,1e-05,3.83823]
[1776651846918,57.19,74449.56,0.0,-0.97686,1e-05,3.83713]
[1776651846937,57.19,74449.56,0.0,-0.97686,1e-05,3.83713]
[1776651846964,57.19,74449.56,0.0,-0.97686,1e-05,3.83713]
[1776651847187,57.19,74449.79,0.0,-0.97686,1e-05,3.8374]
[1776651849562,57.19,74449.18,0.0,-0.97687,1e-05,3.83603]
[1776651855243,57.18,74449.52,0.0,-0.97688,1e-05,3.83528]
[1776651856239,57.18,74449.52,0.0,-0.97688,1e-05,3.83528]
[1776651856436,57.18,74449.52,0.0,-0.97688,1e-05,3.83528]
[1776651856513,57.18,74451.56,0.0,-0.97685,1e-05,3.8391]
[1776651857257,57.18,74457.15,0.0,-0.97678,1e-05,3.84989]
[1776651859271,57.18,74459.27,0.0,-0.97675,1e-05,3.85365]
[1776651866320,57.17,74461.1,0.0,-0.97674,1e-05,3.8558]
[1776651871092,57.17,74462.11,0.0,-0.97673,1e-05,3.85716]
[1776651871144,57.17,74462.11,0.0,-0.97673,1e-05,3.85716]
[1776651871192,57.17,74462.11,0.0,-0.97673,1e-05,3.85716]
[1776651871193,57.17,74470.05,0.0,-0.97663,1e-05,3.87049]
[1776651871355,57.17,74469.92,0.0,-0.97663,1e-05,3.86999]
[1776651876390,57.17,74470.02,0.0,-0.97664,1e-05,3.86902]
[1776651880814,57.16,74469.76,0.0,-0.97665,1e-05,3.86782]
[1776651880858,57.16,74463.86,0.0,-0.97673,1e-05,3.85597]
[1776651881429,57.16,74461.24,0.0,-0.97677,1e-05,3.85061]
[1776651882669,57.16,74461.24,0.0,-0.97677,1e-05,3.85061]
[1776651882825,57.16,74461.24,0.0,-0.97677,1e-05,3.85061]
[1776651882919,57.16,74463.6,0.0,-0.97674,1e-05,3.85505]
[1776651884222,57.16,74463.6,0.0,-0.97674,1e-05,3.85505]
[1776651884451,57.16,74467.64,0.0,-0.97669,1e-05,3.86259]
[1776651886465,57.16,74478.09,0.0,-0.97654,1e-05,3.88279]
[1776651887472,57.16,74481.66,0.0,-0.9765,1e-05,3.8896]
[1776651889061,57.16,74481.66,0.0,-0.9765,1e-05,3.8896]
[1776651889113,57.16,74481.66,0.0,-0.9765,1e-05,3.8896]
[1776651889188,57.16,74481.66,0.0,-0.9765,1e-05,3.8896]
[1776651889142,57.16,74483.47,0.0,-0.97647,1e-05,3.89292]
[1776651889486,57.16,74486.38,0.0,-0.97644,1e-05,3.89842]
[1776651892536,57.15,74486.57,0.0,-0.97644,1e-05,3.89824]
[1776651893633,57.15,74486.79,0.0,-0.97644,1e-05,3.89839]
[1776651893640,57.15,74486.79,0.0,-0.97644,1e-05,3.89839]
[1776651893734,57.15,74475.97,0.0,-0.97659,1e-05,3.87669]
[1776651894521,57.15,74476.58,0.0,-0.97658,1e-05,3.87765]
[1776651895367,57.15,74476.58,0.0,-0.97658,1e-05,3.87765]
[1776651895486,57.15,74476.58,0.0,-0.97658,1e-05,3.87765]
[1776651896149,57.15,74476.58,0.0,-0.97658,1e-05,3.87765]
[1776651901570,57.14,74477.33,0.0,-0.97658,1e-05,3.87741]
[1776651906607,57.14,74479.04,0.0,-0.97657,1e-05,3.8798]
[1776651906655,57.14,74479.04,0.0,-0.97657,1e-05,3.8798]
[1776651906691,57.14,74479.04,0.0,-0.97657,1e-05,3.8798]
[1776651906756,57.14,74479.0,0.0,-0.97657,1e-05,3.87947]
[1776651912647,57.13,74475.74,0.0,-0.97662,1e-05,3.87152]
[1776651913687,57.13,74475.74,0.0,-0.97662,1e-05,3.87152]
[1776651913739,57.13,74475.74,0.0,-0.97662,1e-05,3.87152]
[1776651913936,57.13,74475.74,0.0,-0.97662,1e-05,3.87152]
[1776651914037,57.13,74474.27,0.0,-0.97665,1e-05,3.86838]
[1776651919697,57.13,74466.23,0.0,-0.97677,1e-05,3.85115]
[1776651920704,57.13,74463.06,0.0,-0.97681,1e-05,3.84471]
[1776651922370,57.13,74463.31,0.0,-0.97681,1e-05,3.84501]
[1776651922415,57.13,74463.31,0.0,-0.97681,1e-05,3.84501]
[1776651922718,57.13,74462.17,0.0,-0.97683,1e-05,3.84258]
[1776651923372,57.13,74462.17,0.0,-0.97683,1e-05,3.84258]
[1776651923687,57.13,74462.17,0.0,-0.97683,1e-05,3.84258]
[1776651923725,57.13,74461.93,0.0,-0.97683,1e-05,3.84192]
[1776651925441,57.13,74461.93,0.0,-0.97683,1e-05,3.84192]
[1776651927258,57.12,74461.54,0.0,-0.97684,1e-05,3.84077]
[1776651927308,57.12,74461.97,0.0,-0.97684,1e-05,3.84143]
[1776651927436,57.12,74461.97,0.0,-0.97684,1e-05,3.84143]
[1776651927753,57.12,74462.12,0.0,-0.97683,1e-05,3.84153]
[1776651932788,57.12,74458.91,0.0,-0.9769,1e-05,3.83219]
[1776651937823,57.12,74460.31,0.0,-0.97688,1e-05,3.83404]
[1776651944872,57.11,74460.35,0.0,-0.97689,1e-05,3.83289]
[1776651949907,57.11,74460.51,0.0,-0.9769,1e-05,3.83234]
[1776651955949,57.1,74461.41,0.0,-0.97689,1e-05,3.83309]
[1776651960985,57.1,74460.81,0.0,-0.97691,1e-05,3.83107]
[1776651963000,57.1,74458.42,0.0,-0.97694,1e-05,3.82606]
[1776651968036,57.1,74458.6,0.0,-0.97694,1e-05,3.82564]
[1776651973071,57.09,74458.81,0.0,-0.97695,1e-05,3.82528]
[1776651982134,57.09,74445.2,0.0,-0.97714,1e-05,3.79731]
[1776651983141,57.09,74443.06,0.0,-0.97717,1e-05,3.79303]
[1776651984516,57.09,74442.69,0.0,-0.97718,1e-05,3.79221]
[1776651984564,57.09,74442.69,0.0,-0.97718,1e-05,3.79221]
[1776651984697,57.09,74442.69,0.0,-0.97718,1e-05,3.79221]
[1776651988176,57.09,74435.91,0.0,-0.97727,1e-05,3.77863]
[1776651989464,57.09,74435.38,0.0,-0.97728,1e-05,3.77743]
[1776651994219,57.09,74449.34,0.0,-0.97711,1e-05,3.80223]
[1776651996233,57.09,74451.92,0.0,-0.97707,1e-05,3.80708]
[1776652001271,57.08,74452.2,0.0,-0.97707,1e-05,3.80706]
[1776652002278,57.08,74454.42,0.0,-0.97704,1e-05,3.81128]
[1776652007304,57.08,74454.37,0.0,-0.97705,1e-05,3.81072]
[1776652007313,57.08,74448.84,0.0,-0.97712,1e-05,3.79981]
[1776652009327,57.08,74445.47,0.0,-0.97717,1e-05,3.79303]
[1776652010334,57.08,74443.06,0.0,-0.9772,1e-05,3.78825]
[1776652016376,57.08,74444.63,0.0,-0.97719,1e-05,3.79078]
[1776652022420,57.08,74445.11,0.0,-0.97718,1e-05,3.79126]
[1776652027456,57.07,74446.3,0.0,-0.97717,1e-05,3.79322]
[1776652030477,57.07,74455.29,0.0,-0.97705,1e-05,3.81053]
[1776652031483,57.07,74457.46,0.0,-0.97702,1e-05,3.81466]
[1776652036519,57.07,74458.38,0.0,-0.97701,1e-05,3.81591]
[1776652038533,57.07,74446.28,0.0,-0.97718,1e-05,3.79208]
[1776652039540,57.07,74445.57,0.0,-0.97719,1e-05,3.79062]
[1776652044575,57.07,74447.53,0.0,-0.97716,1e-05,3.79407]
[1776652045582,57.07,74453.29,0.0,-0.97709,1e-05,3.80523]
[1776652046589,57.07,74467.07,0.0,-0.9769,1e-05,3.8321]
[1776652047596,57.07,74465.44,0.0,-0.97692,1e-05,3.82877]
[1776652050617,57.07,74470.34,0.0,-0.97686,1e-05,3.83797]
[1776652051623,57.07,74474.28,0.0,-0.97682,1e-05,3.84347]
[1776652056659,57.06,74477.71,0.0,-0.97678,1e-05,3.84941]
[1776652061694,57.06,74476.08,0.0,-0.9768,1e-05,3.84535]
[1776652066730,57.06,74475.81,0.0,-0.97681,1e-05,3.844]
[1776652071765,57.05,74475.93,0.0,-0.97682,1e-05,3.84342]
[1776652073779,57.05,74488.18,0.0,-0.97665,1e-05,3.86724]
[1776652074786,57.05,74489.83,0.0,-0.97663,1e-05,3.8703]
[1776652079821,57.05,74492.57,0.0,-0.9766,1e-05,3.87468]
[1776652082842,57.05,74495.35,0.0,-0.97657,1e-05,3.87955]
[1776652084856,57.04,74492.93,0.0,-0.9766,1e-05,3.87432]
[1776652087877,57.04,74484.61,0.0,-0.97672,1e-05,3.85726]
[1776652088884,57.04,74477.99,0.0,-0.97681,1e-05,3.84403]
[1776652092912,57.04,74477.47,0.0,-0.97683,1e-05,3.84237]
[1776652097948,57.04,74476.07,0.0,-0.97685,1e-05,3.83884]
[1776652102983,57.03,74476.52,0.0,-0.97685,1e-05,3.83895]
[1776652104997,57.03,74480.69,0.0,-0.97679,1e-05,3.84683]
[1776652107013,57.03,74484.46,0.0,-0.97675,1e-05,3.85392]
[1776652108022,57.03,74487.94,0.0,-0.9767,1e-05,3.8606]
[1776652113055,57.03,74489.43,0.0,-0.9767,1e-05,3.86046]
[1776652114062,57.03,74491.94,0.0,-0.97666,1e-05,3.86523]
[1776652116076,57.02,74497.97,0.0,-0.97658,1e-05,3.87675]
[1776652122118,57.02,74500.2,0.0,-0.97656,1e-05,3.87982]
[1776652128160,57.01,74500.62,0.0,-0.97657,1e-05,3.87927]
[1776652133195,57.01,74502.83,0.0,-0.97654,1e-05,3.8825]
[1776652138230,57.01,74502.93,0.0,-0.97655,1e-05,3.8815]
[1776652141259,57.0,74506.18,0.0,-0.97651,1e-05,3.88724]
[1776652141618,57.0,74506.18,0.0,-0.97651,1e-05,3.88724]
[1776652141679,57.0,74506.18,0.0,-0.97651,1e-05,3.88724]
[1776652141806,57.0,74506.18,0.0,-0.97651,1e-05,3.88724]
[1776652142375,57.0,74506.18,0.0,-0.97651,1e-05,3.88724]
[1776652142476,57.0,74502.95,0.0,-0.97656,1e-05,3.88058]
[1776652145223,57.0,74502.98,0.0,-0.97656,1e-05,3.88018]
[1776652145282,57.0,74501.31,0.0,-0.97659,1e-05,3.87663]
[1776652146317,57.0,74501.31,0.0,-0.97659,1e-05,3.87663]
[1776652146323,57.0,74501.31,0.0,-0.97659,1e-05,3.87663]
[1776652146438,57.0,74501.31,0.0,-0.97659,1e-05,3.87663]
[1776652146384,57.0,74498.91,0.0,-0.97662,1e-05,3.87166]
[1776652154345,56.99,74499.48,0.0,-0.97663,1e-05,3.87104]
[1776652158373,56.99,74501.92,0.0,-0.9766,1e-05,3.87501]
[1776652160387,56.99,74498.96,0.0,-0.97664,1e-05,3.8687]
[1776652161063,56.99,74498.96,0.0,-0.97664,1e-05,3.8687]
[1776652161067,56.99,74498.96,0.0,-0.97664,1e-05,3.8687]
[1776652161191,56.99,74498.96,0.0,-0.97664,1e-05,3.8687]
[1776652166429,56.98,74500.13,0.0,-0.97663,1e-05,3.86976]
[1776652171464,56.98,74496.12,0.0,-0.97671,1e-05,3.85868]
[1776652172471,56.98,74493.71,0.0,-0.97674,1e-05,3.85371]
[1776652173478,56.98,74490.0,0.0,-0.9768,1e-05,3.84621]
[1776652173908,56.98,74490.0,0.0,-0.9768,1e-05,3.84621]
[1776652173919,56.98,74490.0,0.0,-0.9768,1e-05,3.84621]
[1776652173946,56.98,74490.0,0.0,-0.9768,1e-05,3.84621]
[1776652174485,56.98,74485.22,0.0,-0.97686,1e-05,3.83662]
[1776652176499,56.98,74483.46,0.0,-0.97689,1e-05,3.83284]
[1776652182541,56.97,74483.96,0.0,-0.97689,1e-05,3.83296]
[1776652188053,56.97,74484.32,0.0,-0.97689,1e-05,3.83296]
[1776652188101,56.97,74484.32,0.0,-0.97689,1e-05,3.83296]
[1776652188194,56.97,74484.32,0.0,-0.97689,1e-05,3.83296]
[1776652193619,56.97,74484.52,0.0,-0.97689,1e-05,3.83238]
[1776652197032,56.97,74484.32,0.0,-0.9769,1e-05,3.83185]
[1776652197079,56.97,74484.32,0.0,-0.9769,1e-05,3.83185]
[1776652197192,56.97,74484.32,0.0,-0.9769,1e-05,3.83185]
[1776652197353,56.97,74484.32,0.0,-0.9769,1e-05,3.83185]
[1776652197441,56.97,74484.32,0.0,-0.9769,1e-05,3.83185]
[1776652201675,56.96,74498.94,0.0,-0.9767,1e-05,3.8597]
[1776652202682,56.96,74502.23,0.0,-0.97666,1e-05,3.86602]
[1776652204267,56.96,74502.23,0.0,-0.97666,1e-05,3.86602]
[1776652204278,56.96,74502.23,0.0,-0.97666,1e-05,3.86602]
[1776652204436,56.96,74502.23,0.0,-0.97666,1e-05,3.86602]
[1776652206710,56.96,74509.01,0.0,-0.97657,1e-05,3.87865]
[1776652207717,56.96,74513.89,0.0,-0.9765,1e-05,3.88812]
[1776652208904,56.96,74513.89,0.0,-0.9765,1e-05,3.88812]
[1776652208945,56.96,74513.89,0.0,-0.9765,1e-05,3.88812]
[1776652208956,56.96,74513.89,0.0,-0.9765,1e-05,3.88812]
[1776652209187,56.96,74513.89,0.0,-0.9765,1e-05,3.88812]
[1776652210738,56.96,74521.93,0.0,-0.9764,1e-05,3.90339]
[1776652215154,56.95,74520.97,0.0,-0.97642,1e-05,3.90071]
[1776652215191,56.95,74520.97,0.0,-0.97642,1e-05,3.90071]
[1776652215202,56.95,74520.97,0.0,-0.97642,1e-05,3.90071]
[1776652219496,56.95,74521.28,0.0,-0.97642,1e-05,3.9003]
[1776652219690,56.95,74521.45,0.0,-0.97642,1e-05,3.90039]
[1776652222259,56.95,74521.57,0.0,-0.97642,1e-05,3.90013]
[1776652222311,56.95,74521.57,0.0,-0.97642,1e-05,3.90013]
[1776652222438,56.95,74521.57,0.0,-0.97642,1e-05,3.90013]
[1776652223829,56.94,74516.13,0.0,-0.9765,1e-05,3.88856]
[1776652228864,56.94,74515.66,0.0,-0.97652,1e-05,3.88648]
[1776652232286,56.94,74515.37,0.0,-0.97652,1e-05,3.88544]
[1776652232338,56.94,74515.37,0.0,-0.97652,1e-05,3.88544]
[1776652232441,56.94,74515.37,0.0,-0.97652,1e-05,3.88544]
[1776652237927,56.93,74513.99,0.0,-0.97657,1e-05,3.87907]
[1776652241094,56.93,74513.0,0.0,-0.97658,1e-05,3.87667]
[1776652241146,56.93,74513.0,0.0,-0.97658,1e-05,3.87667]
[1776652241212,56.93,74513.0,0.0,-0.97658,1e-05,3.87667]
[1776652241225,56.93,74505.75,0.0,-0.97669,1e-05,3.8621]
[1776652241955,56.93,74500.9,0.0,-0.97675,1e-05,3.85232]
[1776652247997,56.93,74498.84,0.0,-0.97679,1e-05,3.84725]
[1776652251374,56.93,74499.41,0.0,-0.97678,1e-05,3.84805]
[1776652251423,56.93,74499.41,0.0,-0.97678,1e-05,3.84805]
[1776652251437,56.93,74499.41,0.0,-0.97678,1e-05,3.84805]
[1776652257515,56.92,74499.52,0.0,-0.97679,1e-05,3.84727]
[1776652257531,56.92,74499.52,0.0,-0.97679,1e-05,3.84727]
[1776652257689,56.92,74499.52,0.0,-0.97679,1e-05,3.84727]
[1776652263102,56.92,74497.34,0.0,-0.97683,1e-05,3.84182]
[1776652264109,56.92,74485.86,0.0,-0.97699,1e-05,3.81908]
[1776652265116,56.92,74484.7,0.0,-0.977,1e-05,3.81668]
[1776652265770,56.92,74484.7,0.0,-0.977,1e-05,3.81668]
[1776652265817,56.92,74484.7,0.0,-0.977,1e-05,3.81668]
[1776652265939,56.92,74484.7,0.0,-0.977,1e-05,3.81668]
[1776652270151,56.91,74478.92,0.0,-0.97709,1e-05,3.80478]
[1776652272668,56.91,74477.34,0.0,-0.97711,1e-05,3.80159]
[1776652272690,56.91,74477.34,0.0,-0.97711,1e-05,3.80159]
[1776652272720,56.91,74476.92,0.0,-0.97712,1e-05,3.80058]
[1776652273172,56.91,74472.98,0.0,-0.97717,1e-05,3.79288]
[1776652273876,56.91,74472.98,0.0,-0.97717,1e-05,3.79288]
[1776652273937,56.91,74472.98,0.0,-0.97717,1e-05,3.79288]
[1776652275186,56.91,74478.41,0.0,-0.9771,1e-05,3.80333]
[1776652277626,56.91,74477.75,0.0,-0.97711,1e-05,3.80195]
[1776652277631,56.91,74477.75,0.0,-0.97711,1e-05,3.80195]
[1776652277692,56.91,74477.75,0.0,-0.97711,1e-05,3.80195]
[1776652279213,56.91,74472.33,0.0,-0.97718,1e-05,3.79109]
[1776652281228,56.91,74469.55,0.0,-0.97722,1e-05,3.78552]
[1776652282539,56.91,74469.55,0.0,-0.97722,1e-05,3.78552]
[1776652282592,56.91,74469.55,0.0,-0.97722,1e-05,3.78552]
[1776652282690,56.91,74469.55,0.0,-0.97722,1e-05,3.78552]
[1776652288277,56.91,74469.8,0.0,-0.97722,1e-05,3.78552]
[1776652293312,56.91,74471.62,0.0,-0.97721,1e-05,3.78663]
[1776652293958,56.91,74471.62,0.0,-0.97721,1e-05,3.78663]
[1776652294010,56.91,74471.62,0.0,-0.97721,1e-05,3.78663]
[1776652294195,56.91,74471.62,0.0,-0.97721,1e-05,3.78663]
[1776652299354,56.9,74472.13,0.0,-0.97721,1e-05,3.78622]
[1776652299799,56.9,74472.13,0.0,-0.97721,1e-05,3.78622]
[1776652299846,56.9,74472.13,0.0,-0.97721,1e-05,3.78622]
[1776652299936,56.9,74472.13,0.0,-0.97721,1e-05,3.78622]
[1776652305396,56.89,74471.72,0.0,-0.97724,1e-05,3.78215]
[1776652308396,56.89,74471.72,0.0,-0.97724,1e-05,3.78215]
[1776652308440,56.89,74471.72,0.0,-0.97724,1e-05,3.78215]
[1776652315468,56.87,74473.66,0.0,-0.97725,1e-05,3.78052]
[1776652316363,56.87,74473.66,0.0,-0.97725,1e-05,3.78052]
[1776652316415,56.87,74473.66,0.0,-0.97725,1e-05,3.78052]
[1776652316435,56.87,74473.66,0.0,-0.97725,1e-05,3.78052]
[1776652316475,56.87,74478.7,0.0,-0.97719,1e-05,3.78981]
[1776652321510,56.86,74478.98,0.0,-0.97721,1e-05,3.78756]
[1776652323505,56.86,74479.47,0.0,-0.9772,1e-05,3.78844]
[1776652323557,56.86,74479.47,0.0,-0.9772,1e-05,3.78844]
[1776652323693,56.86,74479.47,0.0,-0.9772,1e-05,3.78844]
[1776652323658,56.86,74482.46,0.0,-0.97716,1e-05,3.7942]
[1776652324531,56.86,74484.77,0.0,-0.97713,1e-05,3.79863]
[1776652331666,56.85,74476.07,0.0,-0.97726,1e-05,3.78005]
[1776652332587,56.85,74470.71,0.0,-0.97733,1e-05,3.76953]
[1776652334601,56.85,74469.02,0.0,-0.97736,1e-05,3.76567]
[1776652339637,56.84,74468.38,0.0,-0.97739,1e-05,3.76188]
[1776652340043,56.84,74468.38,0.0,-0.97739,1e-05,3.76188]
[1776652340095,56.84,74468.38,0.0,-0.97739,1e-05,3.76188]
[1776652340190,56.84,74468.38,0.0,-0.97739,1e-05,3.76188]
[1776652343665,56.83,74471.86,0.0,-0.97735,1e-05,3.76662]
[1776652344431,56.83,74471.86,0.0,-0.97735,1e-05,3.76662]
[1776652344538,56.83,74471.86,0.0,-0.97735,1e-05,3.76662]
[1776652344692,56.83,74471.86,0.0,-0.97735,1e-05,3.76662]
[1776652344758,56.83,74477.99,0.0,-0.97728,1e-05,3.77754]
[1776652347693,56.82,74480.31,0.0,-0.97725,1e-05,3.78099]
[1776652352730,56.81,74480.71,0.0,-0.97728,1e-05,3.77648]
[1776652352989,56.81,74480.71,0.0,-0.97728,1e-05,3.77648]
[1776652353041,56.81,74480.71,0.0,-0.97728,1e-05,3.77648]
[1776652353198,56.81,74480.71,0.0,-0.97728,1e-05,3.77648]
[1776652358772,56.8,74481.37,0.0,-0.97729,1e-05,3.77555]
[1776652362033,56.8,74482.26,0.0,-0.97728,1e-05,3.77713]
[1776652362085,56.8,74482.26,0.0,-0.97728,1e-05,3.77713]
[1776652362193,56.8,74482.26,0.0,-0.97728,1e-05,3.77713]
[1776652363806,56.8,74475.03,0.0,-0.97738,1e-05,3.76295]
[1776652364814,56.8,74472.3,0.0,-0.97741,1e-05,3.75761]
[1776652367238,56.8,74471.58,0.0,-0.97742,1e-05,3.75619]
[1776652367279,56.8,74471.58,0.0,-0.97742,1e-05,3.75619]
[1776652367435,56.8,74471.58,0.0,-0.97742,1e-05,3.75619]
[1776652372762,56.79,74469.16,0.0,-0.97747,1e-05,3.74908]
[1776652377905,56.78,74469.44,0.0,-0.97749,1e-05,3.74628]
[1776652382014,56.78,74464.62,0.0,-0.97757,1e-05,3.73552]
[1776652382946,56.77,74448.47,0.0,-0.97779,1e-05,3.70344]
[1776652383953,56.77,74448.57,0.0,-0.97779,1e-05,3.70323]
[1776652388988,56.77,74450.95,0.0,-0.97778,1e-05,3.70581]
[1776652394023,56.76,74450.43,0.0,-0.9778,1e-05,3.70283]
[1776652399058,56.75,74448.82,0.0,-0.97783,1e-05,3.6978]
[1776652403090,56.75,74440.1,0.0,-0.97796,1e-05,3.67994]
[1776652404097,56.74,74440.23,0.0,-0.97796,1e-05,3.67946]
[1776652406598,56.74,74439.3,0.0,-0.97797,1e-05,3.67733]
[1776652407118,56.74,74443.5,0.0,-0.97792,1e-05,3.68469]
[1776652408441,56.74,74443.5,0.0,-0.97792,1e-05,3.68469]
[1776652408543,56.74,74443.5,0.0,-0.97793,1e-05,3.68433]
[1776652411147,56.73,74440.15,0.0,-0.97799,1e-05,3.67482]
[1776652412444,56.73,74440.15,0.0,-0.97799,1e-05,3.67482]
[1776652412545,56.73,74438.97,0.0,-0.97801,1e-05,3.67222]
[1776652418196,56.73,74437.97,0.0,-0.97803,1e-05,3.66833]
[1776652423231,56.72,74440.05,0.0,-0.97802,1e-05,3.67113]
[1776652424237,56.72,74444.54,0.0,-0.97796,1e-05,3.67939]
[1776652425245,56.72,74451.17,0.0,-0.97787,1e-05,3.69176]
[1776652427258,56.72,74452.37,0.0,-0.97786,1e-05,3.69333]
[1776652428266,56.72,74458.84,0.0,-0.97778,1e-05,3.7054]
[1776652429272,56.71,74467.91,0.0,-0.97766,1e-05,3.7225]
[1776652430280,56.71,74468.48,0.0,-0.97765,1e-05,3.72365]
[1776652432294,56.71,74472.17,0.0,-0.9776,1e-05,3.73088]
[1776652436321,56.71,74478.43,0.0,-0.97752,1e-05,3.74315]
[1776652438336,56.71,74480.08,0.0,-0.97749,1e-05,3.74639]
[1776652443371,56.72,74479.05,0.0,-0.97751,1e-05,3.74445]
[1776652444378,56.72,74476.74,0.0,-0.97754,1e-05,3.73999]
[1776652446392,56.72,74468.57,0.0,-0.97765,1e-05,3.72423]
[1776652448408,56.72,74463.65,0.0,-0.97771,1e-05,3.71482]
[1776652452436,56.71,74466.79,0.0,-0.97767,1e-05,3.72066]
[1776652457471,56.71,74467.64,0.0,-0.97768,1e-05,3.72022]
[1776652462506,56.7,74467.4,0.0,-0.97769,1e-05,3.71772]
[1776652463513,56.7,74470.39,0.0,-0.97766,1e-05,3.72309]
[1776652468548,56.69,74469.63,0.0,-0.97768,1e-05,3.72005]
[1776652472575,56.69,74472.64,0.0,-0.97766,1e-05,3.72267]
[1776652474590,56.69,74483.19,0.0,-0.97752,1e-05,3.74324]
[1776652475597,56.69,74488.53,0.0,-0.97744,1e-05,3.75364]
[1776652477612,56.69,74475.26,0.0,-0.97762,1e-05,3.72792]
[1776652478618,56.69,74471.73,0.0,-0.97767,1e-05,3.72115]
[1776652484663,56.69,74468.64,0.0,-0.97771,1e-05,3.71559]
[1776652489698,56.68,74469.63,0.0,-0.97771,1e-05,3.71551]
[1776652494798,56.68,74471.01,0.0,-0.9777,1e-05,3.71658]
[1776652494877,56.68,74471.01,0.0,-0.9777,1e-05,3.71658]
[1776652494878,56.68,74518.39,0.0,-0.97706,1e-05,3.80899]
[1776652495748,56.67,74519.24,0.0,-0.97705,1e-05,3.80982]
[1776652497792,56.67,74519.76,0.0,-0.97705,1e-05,3.81076]
[1776652499938,56.67,74515.64,0.0,-0.9771,1e-05,3.80249]
[1776652500783,56.67,74516.37,0.0,-0.9771,1e-05,3.80377]
[1776652504816,56.67,74505.7,0.0,-0.97724,1e-05,3.78256]
[1776652506830,56.67,74503.12,0.0,-0.97728,1e-05,3.77741]
[1776652509852,56.67,74506.68,0.0,-0.97723,1e-05,3.78427]
[1776652510859,56.67,74511.19,0.0,-0.97717,1e-05,3.79308]
[1776652512873,56.67,74509.22,0.0,-0.9772,1e-05,3.78912]
[1776652514824,56.67,74509.11,0.0,-0.9772,1e-05,3.78885]
[1776652514871,56.67,74509.11,0.0,-0.9772,1e-05,3.78885]
[1776652514938,56.67,74509.11,0.0,-0.9772,1e-05,3.78885]
[1776652514887,56.67,74509.01,0.0,-0.9772,1e-05,3.7886]
[1776652519922,56.67,74511.45,0.0,-0.97717,1e-05,3.79313]
[1776652522944,56.67,74504.53,0.0,-0.97727,1e-05,3.77941]
[1776652523951,56.67,74501.02,0.0,-0.97731,1e-05,3.77247]
[1776652526519,56.67,74499.77,0.0,-0.97733,1e-05,3.76998]
[1776652526534,56.67,74499.77,0.0,-0.97733,1e-05,3.76998]
[1776652526685,56.67,74499.77,0.0,-0.97733,1e-05,3.76998]
[1776652526972,56.67,74499.63,0.0,-0.97733,1e-05,3.76969]
[1776652532007,56.67,74498.98,0.0,-0.97735,1e-05,3.76626]
[1776652535028,56.67,74493.51,0.0,-0.97743,1e-05,3.75555]
[1776652538268,56.67,74493.55,0.0,-0.97743,1e-05,3.75564]
[1776652538317,56.67,74493.55,0.0,-0.97743,1e-05,3.75564]
[1776652538438,56.67,74493.55,0.0,-0.97743,1e-05,3.75564]
[1776652538538,56.67,74493.48,0.0,-0.97743,1e-05,3.75551]
[1776652544095,56.66,74496.19,0.0,-0.97741,1e-05,3.758]
[1776652547148,56.65,74495.82,0.0,-0.97742,1e-05,3.75634]
[1776652547186,56.65,74495.82,0.0,-0.97742,1e-05,3.75634]
[1776652547197,56.65,74495.82,0.0,-0.97742,1e-05,3.75634]
[1776652547249,56.65,74495.82,0.0,-0.97743,1e-05,3.75587]
[1776652550355,56.65,74495.82,0.0,-0.97743,1e-05,3.75494]
[1776652550438,56.65,74495.82,0.0,-0.97743,1e-05,3.75494]
[1776652550456,56.65,74495.97,0.0,-0.97743,1e-05,3.75476]
[1776652552151,56.64,74500.2,0.0,-0.97738,1e-05,3.76207]
[1776652554605,56.64,74500.82,0.0,-0.97738,1e-05,3.7628]
[1776652554657,56.64,74500.82,0.0,-0.97738,1e-05,3.7628]
[1776652554689,56.64,74500.82,0.0,-0.97738,1e-05,3.7628]
[1776652554755,56.64,74501.36,0.0,-0.97738,1e-05,3.76337]
[1776652560208,56.63,74503.02,0.0,-0.97737,1e-05,3.76373]
[1776652562227,56.63,74511.88,0.0,-0.97726,1e-05,3.78057]
[1776652563234,56.63,74521.95,0.0,-0.97712,1e-05,3.79981]
[1776652564241,56.63,74524.2,0.0,-0.97709,1e-05,3.80417]
[1776652565248,56.63,74527.97,0.0,-0.97704,1e-05,3.81151]
[1776652568269,56.62,74533.76,0.0,-0.97696,1e-05,3.82267]
[1776652569276,56.62,74538.5,0.0,-0.9769,1e-05,3.83194]
[1776652572297,56.62,74541.76,0.0,-0.97686,1e-05,3.83803]
[1776652577333,56.62,74543.23,0.0,-0.97684,1e-05,3.84029]
[1776652578873,56.62,74543.23,0.0,-0.97684,1e-05,3.84029]
[1776652578925,56.62,74543.23,0.0,-0.97684,1e-05,3.84029]
[1776652578935,56.62,74543.23,0.0,-0.97684,1e-05,3.84029]
[1776652579011,56.62,74543.98,0.0,-0.97683,1e-05,3.84164]
[1776652584381,56.62,74545.51,0.0,-0.97682,1e-05,3.84381]
[1776652587730,56.62,74543.15,0.0,-0.97685,1e-05,3.83886]
[1776652587782,56.62,74543.15,0.0,-0.97685,1e-05,3.83886]
[1776652587935,56.62,74543.15,0.0,-0.97685,1e-05,3.83886]
[1776652588036,56.62,74542.8,0.0,-0.97686,1e-05,3.83803]
[1776652593444,56.61,74538.03,0.0,-0.97694,1e-05,3.82571]
[1776652596152,56.61,74540.15,0.0,-0.97691,1e-05,3.82968]
[1776652596188,56.61,74540.15,0.0,-0.97691,1e-05,3.82968]
[1776652596239,56.61,74540.15,0.0,-0.97691,1e-05,3.82968]
[1776652596464,56.61,74541.58,0.0,-0.97689,1e-05,3.83238]
[1776652597162,56.61,74541.58,0.0,-0.97689,1e-05,3.83238]
[1776652597192,56.61,74541.58,0.0,-0.97689,1e-05,3.83238]
[1776652597472,56.61,74543.68,0.0,-0.97687,1e-05,3.83641]
[1776652601500,56.61,74547.88,0.0,-0.97681,1e-05,3.8442]
[1776652602225,56.61,74547.88,0.0,-0.97681,1e-05,3.8442]
[1776652602228,56.61,74547.88,0.0,-0.97681,1e-05,3.8442]
[1776652602439,56.61,74547.88,0.0,-0.97681,1e-05,3.8442]
[1776652602506,56.61,74547.48,0.0,-0.97682,1e-05,3.84327]
[1776652607542,56.61,74546.82,0.0,-0.97683,1e-05,3.84127]
[1776652613584,56.6,74548.15,0.0,-0.97682,1e-05,3.8431]
[1776652616537,56.6,74545.13,0.0,-0.97686,1e-05,3.83685]
[1776652616551,56.6,74545.13,0.0,-0.97686,1e-05,3.83685]
[1776652616690,56.6,74545.13,0.0,-0.97686,1e-05,3.83685]
[1776652616792,56.6,74545.1,0.0,-0.97686,1e-05,3.83667]
[1776652621640,56.6,74541.81,0.0,-0.97691,1e-05,3.82957]
[1776652622727,56.6,74541.81,0.0,-0.97691,1e-05,3.82957]
[1776652622843,56.6,74541.81,0.0,-0.97691,1e-05,3.82957]
[1776652622937,56.6,74541.81,0.0,-0.97691,1e-05,3.82957]
[1776652622945,56.6,74542.01,0.0,-0.97691,1e-05,3.82985]
[1776652625668,56.6,74546.76,0.0,-0.97685,1e-05,3.83891]
[1776652627543,56.6,74549.03,0.0,-0.97682,1e-05,3.84329]
[1776652627571,56.6,74549.03,0.0,-0.97682,1e-05,3.84329]
[1776652627691,56.6,74549.03,0.0,-0.97682,1e-05,3.84329]
[1776652627763,56.6,74546.5,0.0,-0.97685,1e-05,3.83814]
[1776652634730,56.59,74545.53,0.0,-0.97687,1e-05,3.83539]
[1776652639766,56.59,74545.44,0.0,-0.97688,1e-05,3.83464]
[1776652644801,56.59,74545.51,0.0,-0.97688,1e-05,3.83421]
[1776652645992,56.59,74545.51,0.0,-0.97688,1e-05,3.83421]
[1776652646043,56.59,74545.51,0.0,-0.97688,1e-05,3.83421]
[1776652646067,56.59,74544.63,0.0,-0.9769,1e-05,3.83224]
[1776652646189,56.59,74544.63,0.0,-0.9769,1e-05,3.83224]
[1776652648829,56.59,74548.54,0.0,-0.97684,1e-05,3.83975]
[1776652652042,56.59,74548.6,0.0,-0.97684,1e-05,3.83962]
[1776652652092,56.59,74548.6,0.0,-0.97684,1e-05,3.83962]
[1776652652193,56.59,74548.19,0.0,-0.97686,1e-05,3.83658]
[1776652652857,56.59,74549.0,0.0,-0.97685,1e-05,3.83807]
[1776652657811,56.58,74551.03,0.0,-0.97683,1e-05,3.8416]
[1776652657830,56.58,74551.03,0.0,-0.97683,1e-05,3.8416]
[1776652657935,56.58,74551.03,0.0,-0.97683,1e-05,3.8416]
[1776652658036,56.58,74550.01,0.0,-0.97684,1e-05,3.83945]
[1776652658900,56.58,74545.59,0.0,-0.97691,1e-05,3.83058]
[1776652663934,56.58,74545.75,0.0,-0.97691,1e-05,3.83035]
[1776652665107,56.58,74545.75,0.0,-0.97691,1e-05,3.83035]
[1776652665158,56.58,74544.47,0.0,-0.97693,1e-05,3.82772]
[1776652665191,56.58,74544.47,0.0,-0.97693,1e-05,3.82772]
[1776652665949,56.58,74543.12,0.0,-0.97694,1e-05,3.82494]
[1776652666955,56.58,74532.77,0.0,-0.97709,1e-05,3.80443]
[1776652667971,56.58,74528.85,0.0,-0.97714,1e-05,3.79662]
[1776652668333,56.58,74528.85,0.0,-0.97714,1e-05,3.79662]
[1776652668385,56.58,74528.85,0.0,-0.97714,1e-05,3.79662]
[1776652668436,56.58,74528.85,0.0,-0.97714,1e-05,3.79662]
[1776652668979,56.58,74528.29,0.0,-0.97715,1e-05,3.79546]
[1776652674018,56.58,74528.61,0.0,-0.97715,1e-05,3.79583]
[1776652679052,56.58,74529.61,0.0,-0.97714,1e-05,3.79754]
[1776652679228,56.58,74529.61,0.0,-0.97714,1e-05,3.79754]
[1776652679314,56.58,74529.61,0.0,-0.97714,1e-05,3.79754]
[1776652679443,56.58,74529.61,0.0,-0.97714,1e-05,3.79754]
[1776652680060,56.58,74529.87,0.0,-0.97713,1e-05,3.798]
[1776652682074,56.58,74525.12,0.0,-0.9772,1e-05,3.78855]
[1776652683081,56.58,74515.86,0.0,-0.97733,1e-05,3.77035]
[1776652684088,56.58,74510.09,0.0,-0.9774,1e-05,3.75904]
[1776652685095,56.58,74510.01,0.0,-0.9774,1e-05,3.75887]
[1776652686091,56.58,74510.01,0.0,-0.9774,1e-05,3.75887]
[1776652686102,56.58,74509.86,0.0,-0.97741,1e-05,3.75859]
[1776652686165,56.58,74509.86,0.0,-0.97741,1e-05,3.75859]
[1776652686192,56.58,74509.86,0.0,-0.97741,1e-05,3.75859]
[1776652687109,56.58,74508.92,0.0,-0.97742,1e-05,3.75676]
[1776652694158,56.58,74508.66,0.0,-0.97742,1e-05,3.75632]
[1776652699688,56.58,74510.24,0.0,-0.9774,1e-05,3.75941]
[1776652699737,56.58,74510.24,0.0,-0.9774,1e-05,3.75941]
[1776652699936,56.58,74510.24,0.0,-0.9774,1e-05,3.75941]
[1776652700037,56.58,74510.24,0.0,-0.9774,1e-05,3.75941]
[1776652701206,56.58,74516.34,0.0,-0.97732,1e-05,3.77132]
[1776652706928,56.58,74517.37,0.0,-0.9773,1e-05,3.77327]
[1776652706936,56.58,74517.37,0.0,-0.9773,1e-05,3.77327]
[1776652706975,56.58,74517.37,0.0,-0.9773,1e-05,3.77327]
[1776652707075,56.58,74519.17,0.0,-0.97728,1e-05,3.77677]
[1776652707577,56.58,74519.17,0.0,-0.97728,1e-05,3.77677]
[1776652707693,56.58,74519.17,0.0,-0.97728,1e-05,3.77677]
[1776652707780,56.58,74519.21,0.0,-0.97728,1e-05,3.77682]
[1776652708256,56.58,74512.94,0.0,-0.97737,1e-05,3.76454]
[1776652710643,56.58,74513.36,0.0,-0.97736,1e-05,3.76535]
[1776652710648,56.58,74513.36,0.0,-0.97736,1e-05,3.76535]
[1776652710689,56.58,74513.36,0.0,-0.97736,1e-05,3.76535]
[1776652710703,56.58,74514.42,0.0,-0.97735,1e-05,3.76741]
[1776652714950,56.58,74515.36,0.0,-0.97735,1e-05,3.76713]
[1776652715003,56.58,74515.36,0.0,-0.97735,1e-05,3.76713]
[1776652715051,56.58,74521.99,0.0,-0.97725,1e-05,3.78009]
[1776652715203,56.58,74521.99,0.0,-0.97725,1e-05,3.78009]
[1776652720341,56.58,74521.82,0.0,-0.97726,1e-05,3.77957]
[1776652723052,56.58,74520.23,0.0,-0.97728,1e-05,3.77642]
[1776652723111,56.58,74520.23,0.0,-0.97728,1e-05,3.77642]
[1776652723192,56.58,74520.23,0.0,-0.97728,1e-05,3.77642]
[1776652723115,56.58,74519.13,0.0,-0.9773,1e-05,3.77424]
[1776652728398,56.58,74519.02,0.0,-0.9773,1e-05,3.77389]
[1776652733433,56.58,74519.68,0.0,-0.97729,1e-05,3.77507]
[1776652735590,56.58,74518.44,0.0,-0.97731,1e-05,3.77262]
[1776652735633,56.58,74518.44,0.0,-0.97731,1e-05,3.77262]
[1776652735693,56.58,74518.44,0.0,-0.97731,1e-05,3.77262]
[1776652735795,56.58,74518.12,0.0,-0.97731,1e-05,3.77198]
[1776652746523,56.57,74516.91,0.0,-0.97733,1e-05,3.76947]
[1776652747479,56.57,74516.91,0.0,-0.97733,1e-05,3.76947]
[1776652747531,56.57,74516.91,0.0,-0.97733,1e-05,3.76947]
[1776652747691,56.57,74516.91,0.0,-0.97733,1e-05,3.76947]
[1776652747793,56.57,74516.91,0.0,-0.97733,1e-05,3.76946]
[1776652749545,56.57,74521.5,0.0,-0.97727,1e-05,3.77841]
[1776652750552,56.57,74524.86,0.0,-0.97722,1e-05,3.78496]
[1776652752061,56.57,74524.86,0.0,-0.97722,1e-05,3.78496]
[1776652752125,56.57,74524.86,0.0,-0.97722,1e-05,3.78496]
[1776652752196,56.57,74524.86,0.0,-0.97722,1e-05,3.78496]
[1776652752162,56.57,74524.74,0.0,-0.97722,1e-05,3.78469]
[1776652757601,56.57,74525.05,0.0,-0.97722,1e-05,3.78509]
[1776652761707,56.57,74524.41,0.0,-0.97723,1e-05,3.78373]
[1776652761759,56.57,74524.41,0.0,-0.97723,1e-05,3.78373]
[1776652761941,56.57,74524.41,0.0,-0.97723,1e-05,3.78373]
[1776652762043,56.57,74523.77,0.0,-0.97724,1e-05,3.78244]
[1776652767671,56.57,74523.66,0.0,-0.97724,1e-05,3.78205]
[1776652768679,56.57,74511.92,0.0,-0.9774,1e-05,3.75906]
[1776652769514,56.57,74511.92,0.0,-0.9774,1e-05,3.75906]
[1776652769522,56.57,74511.92,0.0,-0.9774,1e-05,3.75906]
[1776652769686,56.57,74511.92,0.0,-0.9774,1e-05,3.75906]
[1776652769743,56.57,74509.04,0.0,-0.97744,1e-05,3.75346]
[1776652774015,56.57,74508.67,0.0,-0.97746,1e-05,3.74978]
[1776652774065,56.57,74508.67,0.0,-0.97746,1e-05,3.74978]
[1776652774193,56.57,74508.67,0.0,-0.97746,1e-05,3.74978]
[1776652774100,56.57,74506.65,0.0,-0.97749,1e-05,3.74539]
[1776652776736,56.56,74503.81,0.0,-0.97754,1e-05,3.73855]
[1776652777743,56.56,74501.07,0.0,-0.97758,1e-05,3.7328]
[1776652778750,56.56,74498.18,0.0,-0.97762,1e-05,3.72677]
[1776652781417,56.56,74498.07,0.0,-0.97763,1e-05,3.72573]
[1776652781428,56.56,74498.07,0.0,-0.97763,1e-05,3.72573]
[1776652781435,56.56,74498.07,0.0,-0.97763,1e-05,3.72573]
[1776652781771,56.55,74499.27,0.0,-0.97762,1e-05,3.72765]
[1776652786806,56.55,74499.68,0.0,-0.97763,1e-05,3.72635]
[1776652791841,56.54,74502.21,0.0,-0.9776,1e-05,3.72963]
[1776652793620,56.54,74502.29,0.0,-0.9776,1e-05,3.72984]
[1776652793623,56.54,74502.29,0.0,-0.9776,1e-05,3.72984]
[1776652793686,56.54,74502.29,0.0,-0.9776,1e-05,3.72984]
[1776652793861,56.54,74502.18,0.0,-0.9776,1e-05,3.72967]
[1776652794639,56.54,74502.18,0.0,-0.9776,1e-05,3.72967]
[1776652794918,56.54,74502.18,0.0,-0.9776,1e-05,3.72967]
[1776652794956,56.54,74539.28,0.0,-0.9771,1e-05,3.80224]
[1776652795872,56.54,74538.36,0.0,-0.97711,1e-05,3.80035]
[1776652797950,56.54,74538.36,0.0,-0.97711,1e-05,3.80035]
[1776652798011,56.54,74538.19,0.0,-0.97712,1e-05,3.79988]
[1776652799242,56.54,74538.19,0.0,-0.97712,1e-05,3.79988]
[1776652799436,56.54,74538.72,0.0,-0.97711,1e-05,3.80078]
[1776652804935,56.54,74527.36,0.0,-0.97727,1e-05,3.77813]
[1776652805942,56.54,74519.86,0.0,-0.97737,1e-05,3.76342]
[1776652807278,56.54,74519.86,0.0,-0.97737,1e-05,3.76342]
[1776652806949,56.54,74515.48,0.0,-0.97743,1e-05,3.75486]
[1776652807330,56.54,74515.48,0.0,-0.97743,1e-05,3.75486]
[1776652807436,56.54,74515.48,0.0,-0.97743,1e-05,3.75486]
[1776652807956,56.54,74516.79,0.0,-0.97741,1e-05,3.75742]
[1776652811459,56.54,74518.54,0.0,-0.97739,1e-05,3.76084]
[1776652811510,56.54,74518.54,0.0,-0.97739,1e-05,3.76084]
[1776652811690,56.54,74518.54,0.0,-0.97739,1e-05,3.76084]
[1776652813998,56.54,74522.6,0.0,-0.97733,1e-05,3.76877]
[1776652818782,56.54,74524.31,0.0,-0.97731,1e-05,3.77204]
[1776652818832,56.54,74524.31,0.0,-0.97731,1e-05,3.77204]
[1776652818938,56.54,74524.31,0.0,-0.97731,1e-05,3.77204]
[1776652823061,56.54,74520.14,0.0,-0.97737,1e-05,3.76377]
[1776652824568,56.54,74519.62,0.0,-0.97737,1e-05,3.76275]
[1776652824620,56.54,74519.62,0.0,-0.97737,1e-05,3.76275]
[1776652824689,56.54,74519.62,0.0,-0.97737,1e-05,3.76275]
[1776652830111,56.54,74520.88,0.0,-0.97736,1e-05,3.7652]
[1776652831118,56.54,74524.41,0.0,-0.97732,1e-05,3.77002]
[1776652832125,56.54,74527.28,0.0,-0.97728,1e-05,3.77563]
[1776652833132,56.54,74531.12,0.0,-0.97723,1e-05,3.78314]
[1776652833645,56.54,74531.12,0.0,-0.97723,1e-05,3.78314]
[1776652833693,56.54,74531.12,0.0,-0.97723,1e-05,3.78314]
[1776652833944,56.54,74531.12,0.0,-0.97723,1e-05,3.78314]
[1776652834139,56.54,74534.68,0.0,-0.97718,1e-05,3.79011]
[1776652836154,56.54,74534.85,0.0,-0.97718,1e-05,3.79036]
[1776652839619,56.54,74535.89,0.0,-0.97717,1e-05,3.79231]
[1776652839671,56.54,74535.89,0.0,-0.97717,1e-05,3.79231]
[1776652839689,56.54,74535.89,0.0,-0.97717,1e-05,3.79231]
[1776652840181,56.54,74534.56,0.0,-0.97719,1e-05,3.7896]
[1776652845216,56.54,74536.29,0.0,-0.97716,1e-05,3.79276]
[1776652848505,56.54,74536.83,0.0,-0.97716,1e-05,3.79368]
[1776652848511,56.54,74536.83,0.0,-0.97716,1e-05,3.79368]
[1776652848697,56.54,74536.83,0.0,-0.97716,1e-05,3.79368]
[1776652855173,56.53,74536.88,0.0,-0.97716,1e-05,3.79353]
[1776652856660,56.53,74535.22,0.0,-0.97718,1e-05,3.79012]
[1776652856697,56.53,74535.22,0.0,-0.97718,1e-05,3.79012]
[1776652856707,56.53,74535.22,0.0,-0.97718,1e-05,3.79012]
[1776652861546,56.53,74535.69,0.0,-0.97718,1e-05,3.79078]
[1776652861687,56.53,74535.69,0.0,-0.97718,1e-05,3.79078]
[1776652866952,56.53,74535.91,0.0,-0.97718,1e-05,3.79105]
[1776652867002,56.53,74535.91,0.0,-0.97718,1e-05,3.79105]
[1776652867188,56.53,74535.91,0.0,-0.97718,1e-05,3.79105]
[1776652872405,56.53,74542.2,0.0,-0.97709,1e-05,3.80313]
[1776652873762,56.53,74542.2,0.0,-0.97709,1e-05,3.80313]
[1776652873770,56.53,74542.2,0.0,-0.97709,1e-05,3.80313]
[1776652873936,56.53,74542.2,0.0,-0.97709,1e-05,3.80313]
[1776652874429,56.53,74532.29,0.0,-0.97723,1e-05,3.78359]
[1776652875435,56.53,74519.59,0.0,-0.9774,1e-05,3.75864]
[1776652877085,56.53,74519.59,0.0,-0.9774,1e-05,3.75864]
[1776652877108,56.53,74519.59,0.0,-0.9774,1e-05,3.75864]
[1776652877193,56.53,74519.59,0.0,-0.9774,1e-05,3.75864]
[1776652877236,56.53,74518.21,0.0,-0.97742,1e-05,3.75596]
[1776652882484,56.53,74517.55,0.0,-0.97743,1e-05,3.75479]
[1776652883491,56.53,74512.14,0.0,-0.9775,1e-05,3.74426]
[1776652885505,56.53,74511.62,0.0,-0.97751,1e-05,3.74239]
[1776652886512,56.53,74514.19,0.0,-0.97748,1e-05,3.74696]
[1776652890376,56.52,74513.59,0.0,-0.9775,1e-05,3.74491]
[1776652890429,56.52,74514.23,0.0,-0.97749,1e-05,3.74572]
[1776652890439,56.52,74514.23,0.0,-0.97749,1e-05,3.74572]
[1776652892554,56.52,74517.96,0.0,-0.97746,1e-05,3.74961]
[1776652893561,56.52,74513.23,0.0,-0.97753,1e-05,3.73995]
[1776652895002,56.52,74513.23,0.0,-0.97753,1e-05,3.73995]
[1776652895058,56.52,74513.23,0.0,-0.97753,1e-05,3.73995]
[1776652895193,56.52,74513.23,0.0,-0.97753,1e-05,3.73995]
[1776652895291,56.52,74516.18,0.0,-0.97749,1e-05,3.74574]
[1776652900609,56.52,74516.14,0.0,-0.97749,1e-05,3.74584]
[1776652900659,56.52,74516.14,0.0,-0.97749,1e-05,3.74584]
[1776652900688,56.52,74516.14,0.0,-0.97749,1e-05,3.74584]
[1776652906656,56.52,74514.74,0.0,-0.97751,1e-05,3.74337]
[1776652911691,56.52,74507.56,0.0,-0.9776,1e-05,3.72913]
[1776652913008,56.52,74507.56,0.0,-0.9776,1e-05,3.72913]
[1776652913060,56.52,74507.56,0.0,-0.9776,1e-05,3.72913]
[1776652913194,56.52,74507.56,0.0,-0.9776,1e-05,3.72913]
[1776652918740,56.51,74505.63,0.0,-0.97765,1e-05,3.72256]
[1776652920754,56.5,74500.67,0.0,-0.97772,1e-05,3.71216]
[1776652924192,56.5,74499.52,0.0,-0.97774,1e-05,3.70917]
[1776652924244,56.5,74499.52,0.0,-0.97774,1e-05,3.70917]
[1776652924438,56.5,74499.52,0.0,-0.97775,1e-05,3.70879]
[1776652927803,56.49,74493.6,0.0,-0.97784,1e-05,3.69586]
[1776652928994,56.49,74493.6,0.0,-0.97784,1e-05,3.69586]
[1776652929053,56.49,74493.6,0.0,-0.97784,1e-05,3.69586]
[1776652929198,56.49,74493.6,0.0,-0.97784,1e-05,3.69586]
[1776652929817,56.49,74489.1,0.0,-0.9779,1e-05,3.68648]
[1776652931831,56.49,74484.74,0.0,-0.97796,1e-05,3.67742]
[1776652932582,56.49,74484.74,0.0,-0.97796,1e-05,3.67742]
[1776652932689,56.49,74484.74,0.0,-0.97796,1e-05,3.67742]
[1776652932939,56.49,74484.74,0.0,-0.97796,1e-05,3.67742]
[1776652935859,56.48,74481.82,0.0,-0.97801,1e-05,3.67053]
[1776652940100,56.48,74481.51,0.0,-0.97802,1e-05,3.669]
[1776652940147,56.48,74481.51,0.0,-0.97802,1e-05,3.669]
[1776652940194,56.48,74481.51,0.0,-0.97802,1e-05,3.669]
[1776652945930,56.47,74482.1,0.0,-0.97803,1e-05,3.66797]
[1776652947099,56.47,74482.1,0.0,-0.97803,1e-05,3.66797]
[1776652947140,56.47,74482.1,0.0,-0.97803,1e-05,3.66797]
[1776652947193,56.47,74482.1,0.0,-0.97803,1e-05,3.66797]
[1776652952979,56.46,74471.41,0.0,-0.9782,1e-05,3.64331]
[1776652953985,56.46,74465.33,0.0,-0.97828,1e-05,3.63144]
[1776652954993,56.46,74463.13,0.0,-0.97831,1e-05,3.627]
[1776652957380,56.46,74465.21,0.0,-0.97829,1e-05,3.63071]
[1776652957432,56.46,74465.21,0.0,-0.97829,1e-05,3.63071]
[1776652957692,56.46,74465.33,0.0,-0.97829,1e-05,3.63069]
[1776652960032,56.46,74481.01,0.0,-0.97808,1e-05,3.65991]
[1776652961039,56.46,74485.76,0.0,-0.97802,1e-05,3.66873]
[1776652962443,56.46,74485.76,0.0,-0.97802,1e-05,3.66873]
[1776652962451,56.46,74485.76,0.0,-0.97802,1e-05,3.66873]
[1776652962686,56.45,74485.73,0.0,-0.97803,1e-05,3.66804]
[1776652964060,56.45,74490.07,0.0,-0.97797,1e-05,3.67606]
[1776652969094,56.45,74489.69,0.0,-0.97799,1e-05,3.6737]
[1776652971857,56.44,74488.89,0.0,-0.978,1e-05,3.67152]
[1776652971907,56.44,74488.89,0.0,-0.978,1e-05,3.67152]
[1776652971936,56.44,74488.89,0.0,-0.978,1e-05,3.67152]
[1776652976144,56.44,74491.42,0.0,-0.97798,1e-05,3.67479]
[1776652981179,56.43,74488.15,0.0,-0.97804,1e-05,3.6669]
[1776652982443,56.43,74488.15,0.0,-0.97804,1e-05,3.6669]
[1776652982186,56.43,74484.65,0.0,-0.97809,1e-05,3.65988]
[1776652982491,56.43,74484.65,0.0,-0.97809,1e-05,3.65988]
[1776652982688,56.43,74484.65,0.0,-0.97809,1e-05,3.65988]
[1776652988228,56.43,74484.59,0.0,-0.9781,1e-05,3.658]
[1776652990242,56.42,74486.94,0.0,-0.97807,1e-05,3.66192]
[1776652991249,56.42,74499.55,0.0,-0.97791,1e-05,3.68587]
[1776652992256,56.42,74501.54,0.0,-0.97788,1e-05,3.68937]
[1776652993339,56.42,74501.54,0.0,-0.97788,1e-05,3.68937]
[1776652993392,56.42,74501.54,0.0,-0.97788,1e-05,3.68937]
[1776652993435,56.42,74501.54,0.0,-0.97788,1e-05,3.68937]
[1776652993441,56.42,74505.94,0.0,-0.97783,1e-05,3.69716]
[1776652999304,56.41,74503.86,0.0,-0.97787,1e-05,3.69136]
[1776653001318,56.41,74501.13,0.0,-0.97791,1e-05,3.68539]
[1776653002094,56.41,74501.13,0.0,-0.97791,1e-05,3.68539]
[1776653002147,56.41,74501.13,0.0,-0.97791,1e-05,3.68539]
[1776653002192,56.41,74501.13,0.0,-0.97791,1e-05,3.68539]
[1776653006354,56.4,74492.16,0.0,-0.97804,1e-05,3.66649]
[1776653007102,56.4,74492.16,0.0,-0.97804,1e-05,3.66649]
[1776653007192,56.4,74492.16,0.0,-0.97804,1e-05,3.66649]
[1776653007192,56.4,74492.16,0.0,-0.97804,1e-05,3.66649]
[1776653007438,56.4,74492.16,0.0,-0.97804,1e-05,3.66649]
[1776653008368,56.4,74491.02,0.0,-0.97806,1e-05,3.66369]
[1776653012396,56.4,74483.89,0.0,-0.97818,1e-05,3.64683]
[1776653013716,56.4,74482.11,0.0,-0.9782,1e-05,3.64314]
[1776653013770,56.4,74482.11,0.0,-0.9782,1e-05,3.64314]
[1776653013936,56.4,74482.11,0.0,-0.9782,1e-05,3.64314]
[1776653016295,56.39,74481.51,0.0,-0.97821,1e-05,3.64148]
[1776653022475,56.39,74483.62,0.0,-0.9782,1e-05,3.64399]
[1776653022499,56.39,74483.62,0.0,-0.9782,1e-05,3.64399]
[1776653022466,56.39,74486.05,0.0,-0.97817,1e-05,3.64813]
[1776653022685,56.39,74486.05,0.0,-0.97817,1e-05,3.64813]
[1776653023473,56.39,74483.58,0.0,-0.9782,1e-05,3.6434]
[1776653024480,56.38,74476.58,0.0,-0.9783,1e-05,3.6295]
[1776653025487,56.38,74475.69,0.0,-0.97831,1e-05,3.62757]
[1776653030522,56.38,74473.58,0.0,-0.97834,1e-05,3.6224]
[1776653030671,56.38,74473.58,0.0,-0.97834,1e-05,3.6224]
[1776653030693,56.38,74473.58,0.0,-0.97834,1e-05,3.6224]
[1776653033544,56.38,74471.07,0.0,-0.97838,1e-05,3.61694]
[1776653034818,56.38,74471.07,0.0,-0.97838,1e-05,3.61694]
[1776653034869,56.38,74471.07,0.0,-0.97838,1e-05,3.61694]
[1776653034935,56.38,74471.07,0.0,-0.97838,1e-05,3.61694]
[1776653040592,56.37,74471.09,0.0,-0.97839,1e-05,3.61545]
[1776653043614,56.37,74474.95,0.0,-0.97835,1e-05,3.62215]
[1776653048649,56.36,74474.24,0.0,-0.97836,1e-05,3.61966]
[1776653052677,56.36,74476.4,0.0,-0.97834,1e-05,3.62287]
[1776653053684,56.36,74482.0,0.0,-0.97827,1e-05,3.63332]
[1776653054691,56.36,74488.69,0.0,-0.97818,1e-05,3.64587]
[1776653055698,56.36,74483.6,0.0,-0.97825,1e-05,3.63586]
[1776653060733,56.35,74485.13,0.0,-0.97824,1e-05,3.63752]
[1776653068413,56.35,74485.11,0.0,-0.97825,1e-05,3.63698]
[1776653068459,56.35,74489.79,0.0,-0.97819,1e-05,3.64467]
[1776653068864,56.35,74495.8,0.0,-0.97811,1e-05,3.65592]
[1776653071810,56.34,74501.71,0.0,-0.97805,1e-05,3.66436]
[1776653072817,56.34,74499.16,0.0,-0.97809,1e-05,3.65916]
[1776653075838,56.34,74496.87,0.0,-0.97813,1e-05,3.6539]
[1776653078859,56.33,74499.06,0.0,-0.9781,1e-05,3.65727]
[1776653083893,56.33,74497.63,0.0,-0.97813,1e-05,3.65313]
[1776653088928,56.32,74497.56,0.0,-0.97814,1e-05,3.65163]
[1776653093185,56.32,74497.93,0.0,-0.97814,1e-05,3.65207]
[1776653093393,56.32,74497.93,0.0,-0.97814,1e-05,3.65207]
[1776653093432,56.32,74535.55,0.0,-0.97764,1e-05,3.72441]
[1776653093964,56.32,74546.57,0.0,-0.97749,1e-05,3.74598]
[1776653094971,56.32,74549.42,0.0,-0.97745,1e-05,3.7516]
[1776653096290,56.32,74549.42,0.0,-0.97745,1e-05,3.7516]
[1776653101621,56.32,74551.65,0.0,-0.97742,1e-05,3.75608]
[1776653101667,56.32,74551.65,0.0,-0.97742,1e-05,3.75608]
[1776653101690,56.32,74551.65,0.0,-0.97742,1e-05,3.75608]
[1776653105042,56.32,74545.39,0.0,-0.9775,1e-05,3.74397]
[1776653106049,56.32,74540.97,0.0,-0.97756,1e-05,3.73538]
[1776653108064,56.32,74537.7,0.0,-0.97761,1e-05,3.72913]
[1776653109071,56.32,74531.82,0.0,-0.97769,1e-05,3.71775]
[1776653111085,56.33,74527.32,0.0,-0.97774,1e-05,3.70919]
[1776653112092,56.33,74533.22,0.0,-0.97766,1e-05,3.72075]
[1776653113889,56.33,74533.79,0.0,-0.97766,1e-05,3.72194]
[1776653113896,56.33,74533.79,0.0,-0.97766,1e-05,3.72194]
[1776653113937,56.33,74533.79,0.0,-0.97766,1e-05,3.72194]
[1776653116045,56.33,74533.74,0.0,-0.97766,1e-05,3.72201]
[1776653116126,56.33,74533.74,0.0,-0.97766,1e-05,3.72201]
[1776653116199,56.33,74533.74,0.0,-0.97766,1e-05,3.72201]
[1776653116247,56.33,74533.74,0.0,-0.97766,1e-05,3.72209]
[1776653120009,56.33,74533.74,0.0,-0.97765,1e-05,3.72233]
[1776653120065,56.33,74533.74,0.0,-0.97765,1e-05,3.72233]
[1776653120195,56.33,74533.74,0.0,-0.97765,1e-05,3.72233]
[1776653125131,56.33,74529.5,0.0,-0.97771,1e-05,3.71452]
[1776653125183,56.33,74529.5,0.0,-0.97771,1e-05,3.71452]
[1776653125437,56.33,74529.5,0.0,-0.97771,1e-05,3.71452]
[1776653125884,56.33,74530.02,0.0,-0.9777,1e-05,3.71562]
[1776653125933,56.33,74530.02,0.0,-0.9777,1e-05,3.71562]
[1776653126195,56.33,74530.02,0.0,-0.9777,1e-05,3.71562]
[1776653126275,56.33,74530.09,0.0,-0.9777,1e-05,3.71585]
[1776653132232,56.33,74530.5,0.0,-0.9777,1e-05,3.71513]
[1776653137267,56.33,74530.12,0.0,-0.9777,1e-05,3.71487]
[1776653141295,56.34,74520.02,0.0,-0.97784,1e-05,3.69566]
[1776653142302,56.34,74518.43,0.0,-0.97786,1e-05,3.69271]
[1776653143931,56.34,74518.57,0.0,-0.97785,1e-05,3.69311]
[1776653143982,56.34,74518.57,0.0,-0.97785,1e-05,3.69311]
[1776653144196,56.34,74518.57,0.0,-0.97785,1e-05,3.69311]
[1776653145058,56.34,74518.06,0.0,-0.97786,1e-05,3.69226]
[1776653145061,56.34,74518.06,0.0,-0.97786,1e-05,3.69226]
[1776653145189,56.34,74518.06,0.0,-0.97786,1e-05,3.69226]
[1776653145323,56.34,74516.98,0.0,-0.97788,1e-05,3.68983]
[1776653146330,56.33,74521.14,0.0,-0.97782,1e-05,3.69755]
[1776653151365,56.33,74520.42,0.0,-0.97784,1e-05,3.69445]
[1776653156400,56.32,74520.39,0.0,-0.97786,1e-05,3.69273]
[1776653159421,56.32,74514.85,0.0,-0.97794,1e-05,3.68105]
[1776653159971,56.32,74514.85,0.0,-0.97794,1e-05,3.68105]
[1776653160015,56.32,74514.85,0.0,-0.97794,1e-05,3.68105]
[1776653160194,56.32,74514.85,0.0,-0.97794,1e-05,3.68105]
[1776653161437,56.32,74513.14,0.0,-0.97796,1e-05,3.67745]
[1776653161562,56.32,74513.14,0.0,-0.97796,1e-05,3.67745]
[1776653161646,56.31,74512.54,0.0,-0.97797,1e-05,3.67569]
[1776653161698,56.31,74512.54,0.0,-0.97797,1e-05,3.67569]
[1776653166924,56.31,74511.32,0.0,-0.978,1e-05,3.67216]
[1776653166937,56.31,74511.32,0.0,-0.978,1e-05,3.67216]
[1776653166976,56.31,74511.32,0.0,-0.978,1e-05,3.67216]
[1776653168910,56.31,74511.28,0.0,-0.978,1e-05,3.6715]
[1776653168919,56.31,74511.28,0.0,-0.978,1e-05,3.6715]
[1776653168938,56.31,74511.28,0.0,-0.978,1e-05,3.6715]
[1776653169421,56.31,74511.28,0.0,-0.978,1e-05,3.6715]
[1776653169476,56.31,74511.28,0.0,-0.978,1e-05,3.6715]
[1776653169491,56.31,74510.42,0.0,-0.97802,1e-05,3.66955]
[1776653169688,56.31,74510.42,0.0,-0.97802,1e-05,3.66955]
[1776653174528,56.3,74506.71,0.0,-0.97808,1e-05,3.66098]
[1776653175483,56.3,74506.71,0.0,-0.97808,1e-05,3.66098]
[1776653175573,56.3,74506.71,0.0,-0.97808,1e-05,3.66098]
[1776653175690,56.3,74506.54,0.0,-0.97808,1e-05,3.66036]
[1776653176311,56.3,74506.54,0.0,-0.97808,1e-05,3.66036]
[1776653176357,56.3,74506.54,0.0,-0.97808,1e-05,3.66036]
[1776653176436,56.3,74506.54,0.0,-0.97808,1e-05,3.66036]
[1776653176542,56.3,74506.47,0.0,-0.97808,1e-05,3.65995]
[1776653181577,56.29,74506.93,0.0,-0.97809,1e-05,3.65947]
[1776653183547,56.29,74507.11,0.0,-0.97809,1e-05,3.65954]
[1776653183597,56.29,74507.11,0.0,-0.97809,1e-05,3.65954]
[1776653183690,56.29,74507.11,0.0,-0.97809,1e-05,3.65954]
[1776653184467,56.29,74507.11,0.0,-0.97809,1e-05,3.65899]
[1776653184481,56.29,74507.11,0.0,-0.97809,1e-05,3.65899]
[1776653184693,56.29,74507.11,0.0,-0.97809,1e-05,3.65899]
[1776653184598,56.29,74507.05,0.0,-0.97809,1e-05,3.65888]
[1776653185605,56.29,74502.39,0.0,-0.97816,1e-05,3.64966]
[1776653189294,56.29,74499.88,0.0,-0.97819,1e-05,3.64406]
[1776653189343,56.29,74499.88,0.0,-0.97819,1e-05,3.64406]
[1776653189437,56.29,74499.88,0.0,-0.97819,1e-05,3.64406]
[1776653189846,56.29,74499.88,0.0,-0.9782,1e-05,3.64381]
[1776653189898,56.29,74499.88,0.0,-0.9782,1e-05,3.64381]
[1776653189937,56.29,74499.88,0.0,-0.9782,1e-05,3.64381]
[1776653189947,56.29,74499.88,0.0,-0.9782,1e-05,3.64357]
[1776653198696,56.28,74500.7,0.0,-0.97821,1e-05,3.64093]
[1776653200683,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653200731,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653200940,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653201611,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653201663,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653201692,56.28,74500.5,0.0,-0.97822,1e-05,3.64032]
[1776653201713,56.28,74500.42,0.0,-0.97822,1e-05,3.6397]
[1776653206753,56.27,74500.24,0.0,-0.97823,1e-05,3.63823]
[1776653211788,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653214755,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653214760,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653214940,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653214968,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653215092,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653215097,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653215187,56.27,74500.28,0.0,-0.97824,1e-05,3.63721]
[1776653215289,56.26,74500.28,0.0,-0.97825,1e-05,3.63656]
[1776653218840,56.26,74487.82,0.0,-0.97842,1e-05,3.61193]
[1776653220358,56.26,74487.82,0.0,-0.97842,1e-05,3.61193]
[1776653220411,56.26,74487.82,0.0,-0.97842,1e-05,3.61193]
[1776653220436,56.26,74487.82,0.0,-0.97842,1e-05,3.61193]
[1776653220460,56.26,74487.47,0.0,-0.97842,1e-05,3.61109]
[1776653221019,56.26,74487.47,0.0,-0.97842,1e-05,3.61109]
[1776653221071,56.26,74487.47,0.0,-0.97842,1e-05,3.61109]
[1776653221191,56.26,74487.47,0.0,-0.97842,1e-05,3.61109]
[1776653221249,56.26,74487.65,0.0,-0.97842,1e-05,3.61126]
[1776653222874,56.26,74484.09,0.0,-0.97847,1e-05,3.60414]
[1776653227909,56.26,74483.91,0.0,-0.97848,1e-05,3.60297]
[1776653233951,56.25,74486.15,0.0,-0.97845,1e-05,3.60623]
[1776653236195,56.25,74485.75,0.0,-0.97846,1e-05,3.60529]
[1776653236245,56.25,74485.75,0.0,-0.97846,1e-05,3.60529]
[1776653236438,56.25,74485.75,0.0,-0.97846,1e-05,3.60529]
[1776653237094,56.25,74485.14,0.0,-0.97847,1e-05,3.60395]
[1776653237143,56.25,74485.14,0.0,-0.97847,1e-05,3.60395]
[1776653237188,56.25,74485.14,0.0,-0.97847,1e-05,3.60395]
[1776653237282,56.25,74484.96,0.0,-0.97847,1e-05,3.60344]
[1776653243016,56.25,74484.28,0.0,-0.97849,1e-05,3.60111]
[1776653244950,56.25,74482.42,0.0,-0.97852,1e-05,3.5974]
[1776653245002,56.25,74482.42,0.0,-0.97852,1e-05,3.5974]
[1776653245192,56.25,74482.42,0.0,-0.97852,1e-05,3.5974]
[1776653245779,56.25,74482.77,0.0,-0.97851,1e-05,3.5979]
[1776653245792,56.25,74482.77,0.0,-0.97851,1e-05,3.5979]
[1776653245936,56.25,74482.77,0.0,-0.97851,1e-05,3.5979]
[1776653246036,56.24,74482.94,0.0,-0.97851,1e-05,3.59806]
[1776653251072,56.24,74482.9,0.0,-0.97853,1e-05,3.59514]
[1776653255100,56.24,74486.11,0.0,-0.97849,1e-05,3.60059]
[1776653256702,56.24,74486.11,0.0,-0.97849,1e-05,3.60059]
[1776653256705,56.24,74486.11,0.0,-0.97849,1e-05,3.60059]
[1776653256941,56.24,74486.67,0.0,-0.97849,1e-05,3.60148]
[1776653257490,56.24,74486.67,0.0,-0.97849,1e-05,3.60148]
[1776653257502,56.24,74486.67,0.0,-0.97849,1e-05,3.60148]
[1776653257693,56.24,74486.67,0.0,-0.97849,1e-05,3.60148]
[1776653257736,56.24,74490.39,0.0,-0.97844,1e-05,3.6082]
[1776653263156,56.23,74487.58,0.0,-0.97848,1e-05,3.60198]
[1776653265855,56.23,74486.65,0.0,-0.9785,1e-05,3.59988]
[1776653265899,56.23,74486.65,0.0,-0.9785,1e-05,3.59988]
[1776653265937,56.23,74486.65,0.0,-0.9785,1e-05,3.59988]
[1776653266816,56.23,74486.53,0.0,-0.9785,1e-05,3.59948]
[1776653266827,56.23,74486.53,0.0,-0.9785,1e-05,3.59948]
[1776653266935,56.23,74486.53,0.0,-0.9785,1e-05,3.59948]
[1776653267184,56.23,74486.27,0.0,-0.9785,1e-05,3.59882]
[1776653268190,56.23,74482.27,0.0,-0.97856,1e-05,3.59106]
[1776653271212,56.23,74478.58,0.0,-0.97861,1e-05,3.58363]
[1776653273226,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653273880,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653273929,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653273935,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653274631,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653274697,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653274709,56.23,74467.36,0.0,-0.97876,1e-05,3.56215]
[1776653274641,56.23,74467.36,0.0,-0.97876,1e-05,3.56204]
[1776653277476,56.23,74466.89,0.0,-0.97877,1e-05,3.56095]
[1776653277689,56.23,74466.89,0.0,-0.97877,1e-05,3.56095]
[1776653277577,56.23,74465.92,0.0,-0.97878,1e-05,3.55902]
[1776653278716,56.23,74465.92,0.0,-0.97878,1e-05,3.55902]
[1776653278769,56.23,74465.92,0.0,-0.97878,1e-05,3.55902]
[1776653278937,56.23,74466.7,0.0,-0.97877,1e-05,3.5603]
[1776653284303,56.22,74468.24,0.0,-0.97875,1e-05,3.56272]
[1776653285314,56.22,74468.24,0.0,-0.97875,1e-05,3.56272]
[1776653285357,56.22,74468.24,0.0,-0.97875,1e-05,3.56272]
[1776653285436,56.22,74468.24,0.0,-0.97875,1e-05,3.56272]
[1776653286317,56.22,74473.66,0.0,-0.97868,1e-05,3.57275]
[1776653287371,56.22,74473.66,0.0,-0.97868,1e-05,3.57275]
[1776653287421,56.22,74473.66,0.0,-0.97868,1e-05,3.57275]
[1776653287441,56.22,74473.66,0.0,-0.97868,1e-05,3.57275]
[1776653287472,56.22,74479.17,0.0,-0.97861,1e-05,3.58307]
[1776653288439,56.22,74479.17,0.0,-0.97861,1e-05,3.58307]
[1776653295380,56.22,74481.51,0.0,-0.97859,1e-05,3.58639]
[1776653297601,56.22,74483.64,0.0,-0.97856,1e-05,3.59029]
[1776653297605,56.22,74483.64,0.0,-0.97856,1e-05,3.59029]
[1776653297687,56.22,74483.64,0.0,-0.97856,1e-05,3.59029]
[1776653297702,56.22,74487.65,0.0,-0.97851,1e-05,3.59775]
[1776653298634,56.22,74487.65,0.0,-0.97851,1e-05,3.59775]
[1776653298685,56.22,74487.65,0.0,-0.97851,1e-05,3.59775]
[1776653298693,56.22,74487.65,0.0,-0.97851,1e-05,3.59775]
[1776653298735,56.22,74489.59,0.0,-0.97849,1e-05,3.60128]
[1776653304445,56.21,74491.02,0.0,-0.97848,1e-05,3.60298]
[1776653309480,56.21,74503.13,0.0,-0.97832,1e-05,3.62569]
[1776653310556,56.21,74503.13,0.0,-0.97832,1e-05,3.62569]
[1776653310600,56.21,74503.13,0.0,-0.97832,1e-05,3.62569]
[1776653310692,56.21,74503.13,0.0,-0.97832,1e-05,3.62569]
[1776653310794,56.21,74503.56,0.0,-0.97831,1e-05,3.62702]
[1776653311481,56.21,74503.56,0.0,-0.97831,1e-05,3.62702]
[1776653311528,56.21,74503.56,0.0,-0.97831,1e-05,3.62702]
[1776653311693,56.21,74503.56,0.0,-0.97831,1e-05,3.62702]
[1776653311755,56.21,74503.57,0.0,-0.97832,1e-05,3.62501]
[1776653312501,56.21,74507.39,0.0,-0.97827,1e-05,3.63257]
[1776653317536,56.21,74506.51,0.0,-0.97829,1e-05,3.63025]
[1776653319391,56.21,74506.76,0.0,-0.97828,1e-05,3.63051]
[1776653319435,56.21,74506.76,0.0,-0.97828,1e-05,3.63051]
[1776653324585,56.21,74506.86,0.0,-0.97829,1e-05,3.62941]
[1776653330627,56.2,74506.38,0.0,-0.97831,1e-05,3.6272]
[1776653333791,56.2,74507.01,0.0,-0.9783,1e-05,3.62799]
[1776653333838,56.2,74507.01,0.0,-0.9783,1e-05,3.62799]
[1776653333937,56.2,74506.88,0.0,-0.97831,1e-05,3.62753]
[1776653334943,56.2,74506.72,0.0,-0.97831,1e-05,3.62702]
[1776653334990,56.2,74506.72,0.0,-0.97831,1e-05,3.62702]
[1776653335191,56.2,74506.72,0.0,-0.97831,1e-05,3.62702]
[1776653335223,56.2,74506.72,0.0,-0.97831,1e-05,3.62681]
[1776653337194,56.2,74506.72,0.0,-0.97831,1e-05,3.62681]
[1776653342712,56.19,74507.85,0.0,-0.97831,1e-05,3.62754]
[1776653342945,56.19,74507.85,0.0,-0.97831,1e-05,3.62754]
[1776653342987,56.19,74507.85,0.0,-0.97831,1e-05,3.62754]
[1776653343193,56.19,74507.85,0.0,-0.97831,1e-05,3.62754]
[1776653343836,56.19,74507.85,0.0,-0.97831,1e-05,3.62754]
[1776653343881,56.19,74507.88,0.0,-0.97831,1e-05,3.62739]
[1776653343939,56.19,74507.88,0.0,-0.97831,1e-05,3.62739]
[1776653344726,56.19,74508.2,0.0,-0.9783,1e-05,3.6278]
[1776653349365,56.19,74508.44,0.0,-0.97831,1e-05,3.62743]
[1776653349412,56.19,74508.44,0.0,-0.97831,1e-05,3.62743]
[1776653349435,56.19,74508.44,0.0,-0.97831,1e-05,3.62743]
[1776653349853,56.19,74508.44,0.0,-0.97831,1e-05,3.62743]
[1776653349902,56.19,74508.15,0.0,-0.97831,1e-05,3.62666]
[1776653349943,56.19,74508.15,0.0,-0.97831,1e-05,3.62666]
[1776653350768,56.19,74508.12,0.0,-0.97831,1e-05,3.6264]
[1776653355803,56.18,74509.77,0.0,-0.9783,1e-05,3.62855]
[1776653358812,56.18,74510.06,0.0,-0.9783,1e-05,3.6289]
[1776653358864,56.18,74510.06,0.0,-0.9783,1e-05,3.6289]
[1776653358936,56.18,74510.55,0.0,-0.97829,1e-05,3.62942]
[1776653359924,56.18,74509.23,0.0,-0.97831,1e-05,3.62648]
[1776653359938,56.18,74509.23,0.0,-0.97831,1e-05,3.62648]
[1776653359997,56.18,74509.23,0.0,-0.97831,1e-05,3.62648]
[1776653360839,56.18,74509.12,0.0,-0.97832,1e-05,3.62606]
[1776653364785,56.18,74509.36,0.0,-0.97832,1e-05,3.62591]
[1776653364818,56.18,74509.36,0.0,-0.97832,1e-05,3.62591]
[1776653364867,56.18,74508.98,0.0,-0.97832,1e-05,3.62498]
[1776653364947,56.18,74508.98,0.0,-0.97832,1e-05,3.62498]
[1776653365874,56.17,74503.88,0.0,-0.97839,1e-05,3.61504]
[1776653370650,56.17,74501.89,0.0,-0.97842,1e-05,3.6107]
[1776653370671,56.17,74524.78,0.0,-0.97812,1e-05,3.65455]
[1776653370912,56.17,74538.62,0.0,-0.97794,1e-05,3.68107]
[1776653371918,56.17,74537.97,0.0,-0.97796,1e-05,3.67798]
[1776653373428,56.17,74537.97,0.0,-0.97796,1e-05,3.67798]
[1776653373521,56.17,74537.9,0.0,-0.97795,1e-05,3.6782]
[1776653374613,56.17,74537.9,0.0,-0.97795,1e-05,3.6782]
[1776653374616,56.17,74537.9,0.0,-0.97795,1e-05,3.6782]
[1776653374692,56.17,74537.9,0.0,-0.97795,1e-05,3.6782]
[1776653374780,56.17,74537.82,0.0,-0.97796,1e-05,3.67775]
[1776653375947,56.17,74529.76,0.0,-0.97806,1e-05,3.66237]
[1776653377961,56.18,74528.21,0.0,-0.97808,1e-05,3.65977]
[1776653383002,56.17,74528.94,0.0,-0.97808,1e-05,3.66034]
[1776653385016,56.17,74525.66,0.0,-0.97813,1e-05,3.65351]
[1776653387030,56.17,74522.14,0.0,-0.97818,1e-05,3.646]
[1776653388037,56.17,74519.36,0.0,-0.97821,1e-05,3.64066]
[1776653392584,56.16,74518.43,0.0,-0.97823,1e-05,3.63797]
[1776653392637,56.16,74518.43,0.0,-0.97823,1e-05,3.63797]
[1776653392691,56.16,74518.43,0.0,-0.97823,1e-05,3.63797]
[1776653392792,56.16,74518.83,0.0,-0.97823,1e-05,3.63851]
[1776653394079,56.16,74522.44,0.0,-0.97818,1e-05,3.645]
[1776653399114,56.16,74523.65,0.0,-0.97818,1e-05,3.64616]
[1776653399974,56.16,74523.65,0.0,-0.97818,1e-05,3.64616]
[1776653400027,56.16,74523.65,0.0,-0.97818,1e-05,3.64616]
[1776653400191,56.16,74523.65,0.0,-0.97818,1e-05,3.64616]
[1776653400292,56.16,74523.32,0.0,-0.97818,1e-05,3.64529]
[1776653402135,56.15,74526.48,0.0,-0.97814,1e-05,3.6509]
[1776653405163,56.15,74518.27,0.0,-0.97826,1e-05,3.63465]
[1776653406195,56.15,74502.51,0.0,-0.97847,1e-05,3.60428]
[1776653407184,56.15,74503.16,0.0,-0.97846,1e-05,3.60515]
[1776653408473,56.15,74503.16,0.0,-0.97846,1e-05,3.60515]
[1776653408483,56.15,74503.16,0.0,-0.97846,1e-05,3.60515]
[1776653408575,56.15,74503.41,0.0,-0.97846,1e-05,3.60546]
[1776653409060,56.15,74503.41,0.0,-0.97846,1e-05,3.60546]
[1776653409197,56.15,74503.47,0.0,-0.97846,1e-05,3.60541]
[1776653411194,56.15,74503.47,0.0,-0.97846,1e-05,3.60541]
[1776653414652,56.15,74503.7,0.0,-0.97846,1e-05,3.60518]
[1776653414691,56.15,74503.7,0.0,-0.97846,1e-05,3.60518]
[1776653414736,56.15,74503.39,0.0,-0.97847,1e-05,3.60442]
[1776653415202,56.15,74503.39,0.0,-0.97847,1e-05,3.60442]
[1776653418375,56.14,74503.03,0.0,-0.97847,1e-05,3.60323]
[1776653424302,56.14,74503.82,0.0,-0.97847,1e-05,3.60351]
[1776653426803,56.14,74503.68,0.0,-0.97847,1e-05,3.60307]
[1776653426857,56.14,74503.68,0.0,-0.97847,1e-05,3.60307]
[1776653426938,56.14,74503.68,0.0,-0.97847,1e-05,3.60307]
[1776653426905,56.14,74503.47,0.0,-0.97848,1e-05,3.6025]
[1776653427323,56.14,74503.68,0.0,-0.97848,1e-05,3.60273]
[1776653429299,56.14,74503.65,0.0,-0.97848,1e-05,3.6025]
[1776653429337,56.14,74487.36,0.0,-0.97869,1e-05,3.57139]
[1776653430591,56.14,74487.36,0.0,-0.97869,1e-05,3.57139]
[1776653430596,56.14,74487.36,0.0,-0.97869,1e-05,3.57139]
[1776653430691,56.14,74487.36,0.0,-0.97869,1e-05,3.57139]
[1776653430692,56.14,74486.36,0.0,-0.97871,1e-05,3.56938]
[1776653431351,56.14,74491.35,0.0,-0.97865,1e-05,3.5767]
[1776653436386,56.13,74491.53,0.0,-0.97866,1e-05,3.57639]
[1776653441421,56.13,74493.28,0.0,-0.97864,1e-05,3.57907]
[1776653442750,56.13,74493.28,0.0,-0.97864,1e-05,3.57907]
[1776653442802,56.13,74493.28,0.0,-0.97864,1e-05,3.57907]
[1776653442934,56.13,74493.28,0.0,-0.97864,1e-05,3.57907]
[1776653442887,56.13,74494.02,0.0,-0.97863,1e-05,3.58035]
[1776653443435,56.13,74495.39,0.0,-0.97861,1e-05,3.58281]
[1776653447463,56.13,74503.87,0.0,-0.97851,1e-05,3.59838]
[1776653448470,56.13,74504.23,0.0,-0.9785,1e-05,3.5989]
[1776653453888,56.12,74504.09,0.0,-0.97851,1e-05,3.59797]
[1776653454074,56.12,74504.19,0.0,-0.97851,1e-05,3.59799]
[1776653454121,56.12,74504.19,0.0,-0.97851,1e-05,3.59799]
[1776653454188,56.12,74504.19,0.0,-0.97851,1e-05,3.59799]
[1776653454512,56.12,74503.22,0.0,-0.97852,1e-05,3.59598]
[1776653460554,56.12,74503.89,0.0,-0.97852,1e-05,3.59627]
[1776653464582,56.12,74503.74,0.0,-0.97853,1e-05,3.59533]
[1776653470625,56.11,74503.7,0.0,-0.97853,1e-05,3.59427]
[1776653475660,56.11,74505.98,0.0,-0.97851,1e-05,3.59779]
[1776653477675,56.11,74510.73,0.0,-0.97845,1e-05,3.6065]
[1776653482710,56.11,74510.48,0.0,-0.97846,1e-05,3.60511]
[1776653489759,56.1,74504.36,0.0,-0.97855,1e-05,3.59218]
[1776653490766,56.1,74501.21,0.0,-0.97859,1e-05,3.58603]
[1776653492779,56.1,74504.98,0.0,-0.97856,1e-05,3.59088]
[1776653497815,56.1,74504.98,0.0,-0.97856,1e-05,3.59011]
[1776653503857,56.09,74505.31,0.0,-0.97856,1e-05,3.5898]
[1776653511916,56.09,74505.2,0.0,-0.97857,1e-05,3.58837]
[1776653519972,56.08,74504.52,0.0,-0.97859,1e-05,3.58586]
[1776653526058,56.08,74504.55,0.0,-0.9786,1e-05,3.58503]
[1776653529080,56.08,74497.17,0.0,-0.9787,1e-05,3.57058]
[1776653531094,56.08,74495.76,0.0,-0.97872,1e-05,3.56764]
[1776653537136,56.08,74496.31,0.0,-0.97871,1e-05,3.56798]
[1776653544185,56.07,74496.25,0.0,-0.97872,1e-05,3.56693]
[1776653549219,56.07,74496.25,0.0,-0.97873,1e-05,3.56636]
[1776653554258,56.07,74496.11,0.0,-0.97874,1e-05,3.56352]
[1776653556272,56.07,74488.58,0.0,-0.97884,1e-05,3.54907]
[1776653557279,56.07,74485.96,0.0,-0.97888,1e-05,3.54404]
[1776653562315,56.07,74490.85,0.0,-0.97882,1e-05,3.55288]
[1776653567350,56.06,74489.4,0.0,-0.97884,1e-05,3.54972]
[1776653575412,56.06,74489.66,0.0,-0.97884,1e-05,3.54958]
[1776653580447,56.06,74488.19,0.0,-0.97886,1e-05,3.54646]
[1776653585482,56.06,74487.87,0.0,-0.97887,1e-05,3.54552]
[1776653590517,56.06,74488.16,0.0,-0.97887,1e-05,3.54574]
[1776653593538,56.06,74492.17,0.0,-0.97882,1e-05,3.55311]
[1776653596560,56.06,74494.44,0.0,-0.97879,1e-05,3.55715]
[1776653598574,56.06,74492.02,0.0,-0.97882,1e-05,3.55241]
[1776653604616,56.05,74492.06,0.0,-0.97882,1e-05,3.55203]
[1776653606630,56.05,74485.61,0.0,-0.97891,1e-05,3.53972]
[1776653611665,56.05,74487.5,0.0,-0.9789,1e-05,3.54098]
[1776653618714,56.05,74485.93,0.0,-0.97892,1e-05,3.53761]
[1776653624756,56.05,74485.7,0.0,-0.97893,1e-05,3.53685]
[1776653629790,56.05,74486.35,0.0,-0.97892,1e-05,3.53779]
[1776653633821,56.05,74481.36,0.0,-0.97898,1e-05,3.52821]
[1776653639863,56.05,74479.38,0.0,-0.97901,1e-05,3.52429]
[1776653641877,56.05,74481.95,0.0,-0.97898,1e-05,3.52905]
[1776653645905,56.05,74487.04,0.0,-0.97891,1e-05,3.53846]
[1776653650941,56.04,74488.12,0.0,-0.9789,1e-05,3.5402]
[1776653655976,56.04,74487.36,0.0,-0.97891,1e-05,3.5385]
[1776653662019,56.04,74487.51,0.0,-0.97891,1e-05,3.53847]
[1776653668062,56.04,74487.4,0.0,-0.97892,1e-05,3.53797]
[1776653673097,56.04,74488.82,0.0,-0.97891,1e-05,3.5384]
[1776653675111,56.04,74497.42,0.0,-0.9788,1e-05,3.55453]
[1776653676118,56.04,74503.34,0.0,-0.97873,1e-05,3.56566]
[1776653679139,56.04,74503.68,0.0,-0.97872,1e-05,3.56601]
[1776653684174,56.04,74503.94,0.0,-0.97872,1e-05,3.56603]
[1776653692230,56.03,74523.55,0.0,-0.97847,1e-05,3.60255]
[1776653693237,56.03,74527.64,0.0,-0.97842,1e-05,3.61027]
[1776653694244,56.03,74527.71,0.0,-0.97842,1e-05,3.61024]
[1776653696341,56.03,74527.64,0.0,-0.97842,1e-05,3.60976]
[1776653698214,56.03,74528.03,0.0,-0.97842,1e-05,3.6105]
[1776653698272,56.03,74516.88,0.0,-0.97856,1e-05,3.58935]
[1776653700231,56.03,74513.05,0.0,-0.97861,1e-05,3.58268]
[1776653700286,56.03,74513.4,0.0,-0.9786,1e-05,3.58334]
[1776653705321,56.03,74513.47,0.0,-0.9786,1e-05,3.58332]
[1776653707335,56.03,74510.57,0.0,-0.97864,1e-05,3.57755]
[1776653709353,56.03,74507.2,0.0,-0.97869,1e-05,3.57091]
[1776653713384,56.03,74516.14,0.0,-0.97858,1e-05,3.58735]
[1776653714390,56.03,74514.59,0.0,-0.9786,1e-05,3.58426]
[1776653718418,56.03,74522.89,0.0,-0.97849,1e-05,3.59955]
[1776653719425,56.03,74525.9,0.0,-0.97845,1e-05,3.60514]
[1776653720432,56.03,74530.89,0.0,-0.97839,1e-05,3.61452]
[1776653725468,56.02,74529.28,0.0,-0.97842,1e-05,3.61054]
[1776653731510,56.02,74529.24,0.0,-0.97844,1e-05,3.6074]
[1776653735538,56.02,74526.82,0.0,-0.97847,1e-05,3.6021]
[1776653740573,56.01,74527.27,0.0,-0.97847,1e-05,3.60215]
[1776653745608,56.01,74525.91,0.0,-0.9785,1e-05,3.59877]
[1776653750643,56.01,74526.06,0.0,-0.9785,1e-05,3.59828]
[1776653754671,56.01,74517.84,0.0,-0.97861,1e-05,3.58201]
[1776653755678,56.01,74516.91,0.0,-0.97863,1e-05,3.58012]
[1776653758701,56.0,74504.98,0.0,-0.97878,1e-05,3.55713]
[1776653759708,56.0,74503.93,0.0,-0.9788,1e-05,3.55506]
[1776653763736,56.0,74501.39,0.0,-0.97883,1e-05,3.54995]
[1776653765750,56.0,74499.13,0.0,-0.97886,1e-05,3.54554]
[1776653770785,56.0,74498.66,0.0,-0.97887,1e-05,3.54432]
[1776653773194,56.0,74491.74,0.0,-0.97896,1e-05,3.53115]
[1776653774381,56.0,74488.65,0.0,-0.979,1e-05,3.52529]
[1776653775821,56.0,74486.4,0.0,-0.97903,1e-05,3.521]
[1776653778842,56.0,74482.42,0.0,-0.97908,1e-05,3.51344]
[1776653780856,56.0,74477.98,0.0,-0.97914,1e-05,3.5051]
[1776653782870,56.0,74473.96,0.0,-0.97919,1e-05,3.49759]
[1776653788912,56.0,74473.12,0.0,-0.9792,1e-05,3.49609]
[1776653793947,56.0,74467.88,0.0,-0.97928,1e-05,3.48441]
[1776653794954,56.0,74465.44,0.0,-0.97931,1e-05,3.4799]
[1776653799989,56.0,74463.62,0.0,-0.97933,1e-05,3.47675]
[1776653804017,56.0,74466.28,0.0,-0.9793,1e-05,3.4819]
[1776653809052,56.0,74467.29,0.0,-0.97928,1e-05,3.48399]
[1776653823150,56.01,74469.12,0.0,-0.97926,1e-05,3.488]
[1776653825164,56.01,74472.55,0.0,-0.97921,1e-05,3.49447]
[1776653828185,56.01,74474.8,0.0,-0.97918,1e-05,3.49875]
[1776653833220,56.01,74474.66,0.0,-0.97918,1e-05,3.4986]
[1776653838259,56.01,74475.25,0.0,-0.97917,1e-05,3.49982]
[1776653843294,56.01,74473.85,0.0,-0.97919,1e-05,3.49731]
[1776653849336,56.01,74473.74,0.0,-0.97919,1e-05,3.49723]
[1776653852357,56.01,74478.67,0.0,-0.97914,1e-05,3.50451]
[1776653854371,56.01,74481.25,0.0,-0.97911,1e-05,3.50937]
[1776653859406,56.01,74478.71,0.0,-0.97914,1e-05,3.50459]
[1776653864441,56.01,74477.21,0.0,-0.97916,1e-05,3.50182]
[1776653869476,56.01,74478.72,0.0,-0.97914,1e-05,3.50469]
[1776653874511,56.01,74478.53,0.0,-0.97914,1e-05,3.50435]
[1776653879546,56.01,74478.78,0.0,-0.97914,1e-05,3.50484]
[1776653884581,56.01,74485.37,0.0,-0.97905,1e-05,3.5172]
[1776653887602,56.01,74487.44,0.0,-0.97903,1e-05,3.52103]
[1776653890623,56.01,74491.02,0.0,-0.97898,1e-05,3.52769]
[1776653891630,56.01,74495.22,0.0,-0.97893,1e-05,3.53556]
[1776653893648,56.01,74499.52,0.0,-0.97887,1e-05,3.54362]
[1776653896669,56.01,74501.91,0.0,-0.97884,1e-05,3.54789]
[1776653900697,56.01,74505.63,0.0,-0.9788,1e-05,3.55465]
[1776653901704,56.01,74507.97,0.0,-0.97877,1e-05,3.559]
[1776653906739,56.0,74509.55,0.0,-0.97875,1e-05,3.56156]
[1776653908754,56.0,74487.76,0.0,-0.97903,1e-05,3.5203]
[1776653909761,56.0,74483.78,0.0,-0.97908,1e-05,3.51282]
[1776653912334,56.0,74483.78,0.0,-0.97908,1e-05,3.51282]
[1776653914203,56.0,74483.71,0.0,-0.9791,1e-05,3.51069]
[1776653914259,56.0,74484.14,0.0,-0.97909,1e-05,3.5115]
[1776653915803,56.0,74486.48,0.0,-0.97906,1e-05,3.5159]
[1776653918206,56.0,74487.91,0.0,-0.97904,1e-05,3.51858]
[1776653918252,56.0,74486.85,0.0,-0.97905,1e-05,3.51658]
[1776653923859,56.0,74487.73,0.0,-0.97904,1e-05,3.5182]
[1776653928894,56.0,74470.44,0.0,-0.97927,1e-05,3.48581]
[1776653930084,56.0,74470.44,0.0,-0.97927,1e-05,3.48581]
[1776653930125,56.0,74458.82,0.0,-0.97941,1e-05,3.46424]
[1776653930595,56.0,74458.82,0.0,-0.97941,1e-05,3.46424]
[1776653930908,56.0,74448.3,0.0,-0.97955,1e-05,3.44484]
[1776653931915,56.0,74447.73,0.0,-0.97955,1e-05,3.44389]
[1776653933804,56.0,74447.73,0.0,-0.97955,1e-05,3.44389]
[1776653938964,56.01,74447.23,0.0,-0.97955,1e-05,3.44377]
[1776653941736,56.01,74448.17,0.0,-0.97954,1e-05,3.44573]
[1776653941789,56.01,74448.17,0.0,-0.97954,1e-05,3.44573]
[1776653941935,56.01,74448.17,0.0,-0.97954,1e-05,3.44573]
[1776653948027,56.01,74452.2,0.0,-0.97948,1e-05,3.45397]
[1776653951758,56.01,74452.41,0.0,-0.97948,1e-05,3.45466]
[1776653951809,56.01,74452.41,0.0,-0.97948,1e-05,3.45466]
[1776653951937,56.01,74452.41,0.0,-0.97948,1e-05,3.45466]
[1776653952055,56.01,74452.55,0.0,-0.97948,1e-05,3.45502]
[1776653958097,56.01,74451.01,0.0,-0.97949,1e-05,3.45277]
[1776653960534,56.01,74449.03,0.0,-0.97952,1e-05,3.44921]
[1776653960583,56.01,74449.03,0.0,-0.97952,1e-05,3.44921]
[1776653960686,56.01,74447.28,0.0,-0.97954,1e-05,3.44608]
[1776653961536,56.01,74447.28,0.0,-0.97954,1e-05,3.44608]
[1776653961542,56.02,74447.21,0.0,-0.97954,1e-05,3.44606]
[1776653961691,56.02,74447.21,0.0,-0.97954,1e-05,3.44606]
[1776653967173,56.02,74450.68,0.0,-0.97949,1e-05,3.45315]
[1776653970375,56.02,74450.3,0.0,-0.97949,1e-05,3.45265]
[1776653970427,56.02,74450.3,0.0,-0.97949,1e-05,3.45265]
[1776653970437,56.02,74450.3,0.0,-0.97949,1e-05,3.45265]
[1776653970523,56.02,74450.26,0.0,-0.97949,1e-05,3.45267]
[1776653976237,56.02,74450.87,0.0,-0.97949,1e-05,3.45245]
[1776653978328,56.02,74450.69,0.0,-0.97949,1e-05,3.45222]
[1776653978358,56.02,74450.69,0.0,-0.97949,1e-05,3.45222]
[1776653978442,56.02,74450.69,0.0,-0.97949,1e-05,3.45222]
[1776653978543,56.02,74450.69,0.0,-0.97949,1e-05,3.45233]
[1776653983884,56.02,74450.69,0.0,-0.97949,1e-05,3.45233]
[1776653983939,56.02,74450.69,0.0,-0.97949,1e-05,3.45233]
[1776653984297,56.02,74450.86,0.0,-0.97949,1e-05,3.45328]
[1776653987414,56.02,74451.92,0.0,-0.97947,1e-05,3.45535]
[1776653987437,56.02,74451.92,0.0,-0.97947,1e-05,3.45535]
[1776653987465,56.02,74451.92,0.0,-0.97947,1e-05,3.45535]
[1776653987513,56.03,74452.38,0.0,-0.97946,1e-05,3.45641]
[1776653991847,56.03,74451.5,0.0,-0.97947,1e-05,3.45519]
[1776653991939,56.03,74451.5,0.0,-0.97947,1e-05,3.45519]
[1776653992353,56.03,74449.15,0.0,-0.9795,1e-05,3.45095]
[1776653993359,56.03,74445.5,0.0,-0.97955,1e-05,3.44432]
[1776653994332,56.03,74445.5,0.0,-0.97955,1e-05,3.44432]
[1776653994406,56.03,74445.5,0.0,-0.97955,1e-05,3.44432]
[1776653994436,56.03,74445.5,0.0,-0.97955,1e-05,3.44432]
[1776653994537,56.03,74442.97,0.0,-0.97958,1e-05,3.43977]
[1776654000411,56.03,74442.65,0.0,-0.97958,1e-05,3.43997]
[1776654002457,56.03,74444.2,0.0,-0.97956,1e-05,3.44296]
[1776654002461,56.03,74444.2,0.0,-0.97956,1e-05,3.44296]
[1776654002559,56.03,74445.12,0.0,-0.97954,1e-05,3.44478]
[1776654002693,56.03,74445.12,0.0,-0.97954,1e-05,3.44478]
[1776654008467,56.04,74444.0,0.0,-0.97955,1e-05,3.44342]
[1776654013502,56.04,74444.45,0.0,-0.97954,1e-05,3.44484]
[1776654018242,56.04,74445.32,0.0,-0.97953,1e-05,3.44691]
[1776654018294,56.04,74445.32,0.0,-0.97953,1e-05,3.44691]
[1776654018437,56.04,74445.32,0.0,-0.97953,1e-05,3.44691]
[1776654018537,56.04,74445.15,0.0,-0.97953,1e-05,3.44671]
[1776654023572,56.04,74449.99,0.0,-0.97946,1e-05,3.45624]
[1776654024580,56.04,74458.43,0.0,-0.97936,1e-05,3.47201]
[1776654026593,56.04,74462.26,0.0,-0.97931,1e-05,3.4793]
[1776654026653,56.04,74462.26,0.0,-0.97931,1e-05,3.4793]
[1776654026689,56.04,74462.26,0.0,-0.97931,1e-05,3.4793]
[1776654026693,56.04,74462.26,0.0,-0.97931,1e-05,3.4793]
[1776654027600,56.04,74462.19,0.0,-0.97931,1e-05,3.47924]
[1776654028465,56.04,74462.19,0.0,-0.97931,1e-05,3.47924]
[1776654028607,56.04,74463.47,0.0,-0.97929,1e-05,3.48168]
[1776654028692,56.04,74463.47,0.0,-0.97929,1e-05,3.48168]
[1776654034649,56.04,74462.14,0.0,-0.97932,1e-05,3.47754]
[1776654038538,56.05,74463.09,0.0,-0.9793,1e-05,3.47942]
[1776654038587,56.05,74463.09,0.0,-0.9793,1e-05,3.47942]
[1776654038654,56.05,74463.09,0.0,-0.9793,1e-05,3.47953]
[1776654038688,56.05,74463.09,0.0,-0.9793,1e-05,3.47953]
[1776654041698,56.05,74449.47,0.0,-0.97947,1e-05,3.45442]
[1776654043456,56.05,74449.47,0.0,-0.97947,1e-05,3.45442]
[1776654043508,56.05,74449.47,0.0,-0.97947,1e-05,3.45442]
[1776654043543,56.05,74448.4,0.0,-0.97949,1e-05,3.45259]
[1776654043701,56.05,74448.4,0.0,-0.97949,1e-05,3.45259]
[1776654048748,56.05,74445.68,0.0,-0.97952,1e-05,3.44808]
[1776654055799,56.05,74446.49,0.0,-0.9795,1e-05,3.45046]
[1776654057813,56.05,74449.74,0.0,-0.97946,1e-05,3.45668]
[1776654059653,56.05,74449.74,0.0,-0.97946,1e-05,3.45668]
[1776654059660,56.05,74449.74,0.0,-0.97946,1e-05,3.45668]
[1776654059700,56.05,74447.42,0.0,-0.97949,1e-05,3.45249]
[1776654059827,56.05,74445.92,0.0,-0.97951,1e-05,3.44982]
[1776654064862,56.06,74446.25,0.0,-0.9795,1e-05,3.45097]
[1776654067883,56.06,74438.2,0.0,-0.9796,1e-05,3.43645]
[1776654068890,56.06,74434.22,0.0,-0.97965,1e-05,3.42925]
[1776654070837,56.06,74432.53,0.0,-0.97967,1e-05,3.42628]
[1776654070857,56.06,74432.53,0.0,-0.97967,1e-05,3.42628]
[1776654070944,56.06,74432.53,0.0,-0.97967,1e-05,3.42628]
[1776654070984,56.06,74432.14,0.0,-0.97967,1e-05,3.42571]
[1776654074934,56.06,74428.3,0.0,-0.97971,1e-05,3.41925]
[1776654079969,56.06,74436.5,0.0,-0.9796,1e-05,3.43512]
[1776654081541,56.06,74436.5,0.0,-0.9796,1e-05,3.43512]
[1776654081547,56.06,74436.5,0.0,-0.9796,1e-05,3.43512]
[1776654081690,56.06,74436.5,0.0,-0.9796,1e-05,3.43512]
[1776654081643,56.06,74437.46,0.0,-0.97959,1e-05,3.43703]
[1776654082990,56.07,74444.84,0.0,-0.9795,1e-05,3.45091]
[1776654083998,56.07,74446.59,0.0,-0.97947,1e-05,3.45425]
[1776654088780,56.07,74447.55,0.0,-0.97946,1e-05,3.45632]
[1776654088821,56.07,74447.55,0.0,-0.97946,1e-05,3.45632]
[1776654088943,56.07,74447.55,0.0,-0.97946,1e-05,3.45632]
[1776654089034,56.07,74444.27,0.0,-0.9795,1e-05,3.45045]
[1776654090041,56.07,74440.72,0.0,-0.97954,1e-05,3.444]
[1776654093062,56.07,74430.94,0.0,-0.97968,1e-05,3.42439]
[1776654094069,56.07,74426.19,0.0,-0.97973,1e-05,3.41581]
[1776654095576,56.07,74426.19,0.0,-0.97973,1e-05,3.41581]
[1776654095628,56.07,74426.19,0.0,-0.97973,1e-05,3.41581]
[1776654095697,56.07,74426.19,0.0,-0.97973,1e-05,3.41581]
[1776654095678,56.07,74424.17,0.0,-0.97976,1e-05,3.41227]
[1776654099104,56.07,74420.96,0.0,-0.97979,1e-05,3.40707]
[1776654100111,56.07,74417.1,0.0,-0.97984,1e-05,3.40019]
[1776654101402,56.07,74417.1,0.0,-0.97984,1e-05,3.40019]
[1776654101441,56.07,74417.1,0.0,-0.97984,1e-05,3.40019]
[1776654101454,56.07,74417.1,0.0,-0.97984,1e-05,3.40019]
[1776654101542,56.07,74416.29,0.0,-0.97985,1e-05,3.3989]
[1776654101779,56.07,74416.29,0.0,-0.97985,1e-05,3.3989]
[1776654101937,56.07,74416.29,0.0,-0.97985,1e-05,3.3989]
[1776654102125,56.08,74414.33,0.0,-0.97987,1e-05,3.39551]
[1776654108166,56.08,74413.62,0.0,-0.97987,1e-05,3.39539]
[1776654113355,56.08,74413.74,0.0,-0.97987,1e-05,3.39638]
[1776654113400,56.08,74413.74,0.0,-0.97987,1e-05,3.39638]
[1776654113436,56.08,74413.74,0.0,-0.97987,1e-05,3.39638]
[1776654113456,56.08,74413.81,0.0,-0.97986,1e-05,3.3967]
[1776654118238,56.09,74409.28,0.0,-0.97991,1e-05,3.38939]
[1776654120626,56.09,74407.43,0.0,-0.97994,1e-05,3.38622]
[1776654120671,56.09,74407.43,0.0,-0.97994,1e-05,3.38622]
[1776654120688,56.09,74407.43,0.0,-0.97994,1e-05,3.38622]
[1776654120725,56.09,74407.14,0.0,-0.97994,1e-05,3.3859]
[1776654126294,56.09,74404.17,0.0,-0.97997,1e-05,3.38171]
[1776654127268,56.09,74404.17,0.0,-0.97997,1e-05,3.38171]
[1776654127273,56.09,74404.17,0.0,-0.97997,1e-05,3.38171]
[1776654127442,56.09,74404.17,0.0,-0.97997,1e-05,3.38171]
[1776654127509,56.09,74404.17,0.0,-0.97996,1e-05,3.38191]
[1776654129315,56.1,74396.44,0.0,-0.98006,1e-05,3.36828]
[1776654135357,56.1,74395.16,0.0,-0.98006,1e-05,3.36734]
[1776654137970,56.1,74394.31,0.0,-0.98007,1e-05,3.36626]
[1776654138020,56.1,74394.31,0.0,-0.98007,1e-05,3.36626]
[1776654138195,56.1,74394.31,0.0,-0.98007,1e-05,3.36626]
[1776654138378,56.1,74393.89,0.0,-0.98007,1e-05,3.36573]
[1776654143413,56.11,74393.25,0.0,-0.98007,1e-05,3.36575]
[1776654145571,56.11,74395.0,0.0,-0.98005,1e-05,3.36916]
[1776654145622,56.11,74395.0,0.0,-0.98005,1e-05,3.36916]
[1776654145693,56.11,74395.0,0.0,-0.98005,1e-05,3.36916]
[1776654145672,56.11,74395.12,0.0,-0.98005,1e-05,3.36961]
[1776654151469,56.12,74397.75,0.0,-0.98002,1e-05,3.3738]
[1776654152875,56.12,74397.15,0.0,-0.98002,1e-05,3.37293]
[1776654152910,56.12,74397.15,0.0,-0.98002,1e-05,3.37293]
[1776654152939,56.12,74397.15,0.0,-0.98002,1e-05,3.37293]
[1776654153421,56.12,74397.15,0.0,-0.98002,1e-05,3.37293]
[1776654153436,56.12,74397.15,0.0,-0.98002,1e-05,3.37293]
[1776654153483,56.12,74397.07,0.0,-0.98002,1e-05,3.37301]
[1776654158518,56.12,74396.37,0.0,-0.98002,1e-05,3.37287]
[1776654162332,56.12,74395.02,0.0,-0.98003,1e-05,3.3711]
[1776654162438,56.12,74395.02,0.0,-0.98003,1e-05,3.3711]
[1776654162506,56.12,74395.02,0.0,-0.98003,1e-05,3.3711]
[1776654162606,56.12,74395.02,0.0,-0.98003,1e-05,3.3711]
[1776654162688,56.12,74395.02,0.0,-0.98003,1e-05,3.3711]
[1776654162693,56.12,74395.42,0.0,-0.98003,1e-05,3.37206]
[1776654164560,56.13,74398.39,0.0,-0.97999,1e-05,3.3779]
[1776654168588,56.13,74414.11,0.0,-0.97979,1e-05,3.40743]
[1776654169595,56.13,74422.46,0.0,-0.97968,1e-05,3.42289]
[1776654170602,56.13,74423.53,0.0,-0.97967,1e-05,3.42499]
[1776654171178,56.13,74423.53,0.0,-0.97967,1e-05,3.42499]
[1776654171203,56.13,74423.53,0.0,-0.97967,1e-05,3.42499]
[1776654171312,56.13,74423.53,0.0,-0.97967,1e-05,3.42499]
[1776654171609,56.13,74422.66,0.0,-0.97968,1e-05,3.42353]
[1776654172726,56.13,74422.66,0.0,-0.97968,1e-05,3.42353]
[1776654172935,56.13,74422.74,0.0,-0.97967,1e-05,3.42381]
[1776654173624,56.13,74424.55,0.0,-0.97965,1e-05,3.42726]
[1776654174630,56.13,74435.31,0.0,-0.97951,1e-05,3.4472]
[1776654175637,56.13,74442.37,0.0,-0.97942,1e-05,3.46034]
[1776654176644,56.13,74445.8,0.0,-0.97938,1e-05,3.46676]
[1776654180282,56.13,74445.53,0.0,-0.97938,1e-05,3.46644]
[1776654180338,56.13,74445.53,0.0,-0.97938,1e-05,3.46644]
[1776654180436,56.13,74445.53,0.0,-0.97938,1e-05,3.46644]
[1776654180672,56.13,74445.67,0.0,-0.97938,1e-05,3.46675]
[1776654186716,56.14,74440.14,0.0,-0.97945,1e-05,3.45685]
[1776654191092,56.14,74442.24,0.0,-0.97942,1e-05,3.461]
[1776654191144,56.14,74442.24,0.0,-0.97942,1e-05,3.461]
[1776654191190,56.14,74442.24,0.0,-0.97942,1e-05,3.461]
[1776654191751,56.14,74442.38,0.0,-0.97942,1e-05,3.46132]
[1776654196786,56.14,74443.16,0.0,-0.97941,1e-05,3.46305]
[1776654203842,56.14,74443.73,0.0,-0.9794,1e-05,3.46449]
[1776654206675,56.14,74443.69,0.0,-0.9794,1e-05,3.46452]
[1776654206690,56.14,74443.69,0.0,-0.9794,1e-05,3.46452]
[1776654206727,56.14,74443.69,0.0,-0.9794,1e-05,3.46452]
[1776654206760,56.14,74443.83,0.0,-0.97939,1e-05,3.46483]
[1776654211895,56.14,74443.55,0.0,-0.97941,1e-05,3.46259]
[1776654219172,56.14,74443.55,0.0,-0.97941,1e-05,3.46279]
[1776654219194,56.14,74443.55,0.0,-0.97941,1e-05,3.46279]
[1776654219273,56.14,74443.58,0.0,-0.9794,1e-05,3.46305]
[1776654221663,56.14,74444.05,0.0,-0.9794,1e-05,3.46392]
[1776654221691,56.14,74444.05,0.0,-0.9794,1e-05,3.46392]
[1776654221715,56.14,74444.05,0.0,-0.9794,1e-05,3.46392]
[1776654221764,56.14,74444.05,0.0,-0.9794,1e-05,3.46402]
[1776654222579,56.14,74444.05,0.0,-0.9794,1e-05,3.46402]
[1776654222689,56.14,74444.05,0.0,-0.9794,1e-05,3.46402]
[1776654222791,56.14,74439.73,0.0,-0.97945,1e-05,3.45608]
[1776654223979,56.14,74437.11,0.0,-0.97948,1e-05,3.45137]
[1776654229014,56.15,74436.24,0.0,-0.97949,1e-05,3.45012]
[1776654234049,56.15,74436.17,0.0,-0.97949,1e-05,3.45036]
[1776654237493,56.15,74437.93,0.0,-0.97947,1e-05,3.45375]
[1776654237517,56.15,74437.93,0.0,-0.97947,1e-05,3.45375]
[1776654237691,56.15,74437.93,0.0,-0.97947,1e-05,3.45375]
[1776654237766,56.15,74436.48,0.0,-0.97948,1e-05,3.45113]
[1776654240091,56.15,74433.92,0.0,-0.97952,1e-05,3.44663]
[1776654245772,56.15,74433.74,0.0,-0.97952,1e-05,3.44661]
[1776654245777,56.15,74433.74,0.0,-0.97952,1e-05,3.44661]
[1776654245873,56.15,74433.43,0.0,-0.97952,1e-05,3.44611]
[1776654245934,56.15,74433.43,0.0,-0.97952,1e-05,3.44611]
[1776654248147,56.15,74427.84,0.0,-0.97959,1e-05,3.43604]
[1776654251316,56.15,74429.79,0.0,-0.97956,1e-05,3.43982]
[1776654251367,56.15,74429.79,0.0,-0.97956,1e-05,3.43982]
[1776654251439,56.15,74429.79,0.0,-0.97956,1e-05,3.43982]
[1776654251530,56.15,74431.25,0.0,-0.97954,1e-05,3.44259]
[1776654257210,56.15,74429.15,0.0,-0.97957,1e-05,3.43921]
[1776654262245,56.15,74429.15,0.0,-0.97956,1e-05,3.43963]
[1776654266957,56.16,74428.14,0.0,-0.97957,1e-05,3.4381]
[1776654269295,56.16,74416.62,0.0,-0.97972,1e-05,3.41719]
[1776654270303,56.16,74412.32,0.0,-0.97977,1e-05,3.40943]
[1776654274331,56.16,74414.28,0.0,-0.97975,1e-05,3.41158]
[1776654279366,56.16,74410.99,0.0,-0.97979,1e-05,3.40621]
[1776654281380,56.16,74407.79,0.0,-0.97983,1e-05,3.40065]
[1776654286415,56.17,74407.89,0.0,-0.97982,1e-05,3.40158]
[1776654291451,56.17,74408.72,0.0,-0.9798,1e-05,3.40384]
[1776654296485,56.17,74408.85,0.0,-0.9798,1e-05,3.4048]
[1776654301521,56.17,74408.99,0.0,-0.97979,1e-05,3.40579]
[1776654308570,56.18,74408.99,0.0,-0.97978,1e-05,3.40684]
[1776654313605,56.18,74409.91,0.0,-0.97977,1e-05,3.40927]
[1776654318641,56.18,74410.37,0.0,-0.97976,1e-05,3.41081]
[1776654321662,56.19,74405.56,0.0,-0.97981,1e-05,3.40244]
[1776654326697,56.19,74405.38,0.0,-0.97981,1e-05,3.40288]
[1776654329717,56.19,74408.62,0.0,-0.97977,1e-05,3.40924]
[1776654334753,56.19,74406.49,0.0,-0.9798,1e-05,3.40411]
[1776654341802,56.2,74406.08,0.0,-0.9798,1e-05,3.4044]
[1776654346836,56.2,74407.19,0.0,-0.97978,1e-05,3.40714]
[1776654351872,56.2,74406.67,0.0,-0.97978,1e-05,3.4069]
[1776654357914,56.21,74406.67,0.0,-0.97977,1e-05,3.40774]
[1776654361943,56.21,74411.38,0.0,-0.97971,1e-05,3.41691]
[1776654366977,56.21,74412.99,0.0,-0.97969,1e-05,3.42049]
[1776654372012,56.21,74414.48,0.0,-0.97966,1e-05,3.42382]
[1776654377047,56.21,74414.65,0.0,-0.97966,1e-05,3.42471]
[1776654382082,56.22,74415.03,0.0,-0.97965,1e-05,3.426]
[1776654389130,56.22,74415.01,0.0,-0.97964,1e-05,3.42677]
[1776654393159,56.22,74417.12,0.0,-0.97962,1e-05,3.42928]
[1776654398194,56.22,74417.43,0.0,-0.97962,1e-05,3.43046]
[1776654403228,56.23,74419.4,0.0,-0.97959,1e-05,3.43466]
[1776654408264,56.23,74417.37,0.0,-0.97961,1e-05,3.43148]
[1776654409272,56.23,74420.33,0.0,-0.97957,1e-05,3.43704]
[1776654411286,56.23,74417.76,0.0,-0.9796,1e-05,3.43253]
[1776654412293,56.23,74410.52,0.0,-0.97969,1e-05,3.41937]
[1776654413300,56.23,74410.7,0.0,-0.97969,1e-05,3.41983]
[1776654418335,56.23,74410.02,0.0,-0.97969,1e-05,3.41924]
[1776654428405,56.24,74409.59,0.0,-0.97969,1e-05,3.4198]
[1776654429412,56.24,74399.83,0.0,-0.97981,1e-05,3.40208]
[1776654431426,56.24,74401.92,0.0,-0.97978,1e-05,3.40622]
[1776654433440,56.24,74399.68,0.0,-0.97981,1e-05,3.40244]
[1776654438475,56.24,74399.51,0.0,-0.9798,1e-05,3.40291]
[1776654443510,56.25,74400.73,0.0,-0.97978,1e-05,3.4059]
[1776654444517,56.25,74404.27,0.0,-0.97974,1e-05,3.41252]
[1776654449551,56.25,74403.96,0.0,-0.97974,1e-05,3.41266]
[1776654450559,56.25,74416.51,0.0,-0.97958,1e-05,3.4358]
[1776654451566,56.25,74417.46,0.0,-0.97958,1e-05,3.43567]
[1776654452573,56.25,74428.26,0.0,-0.97944,1e-05,3.45566]
[1776654453580,56.25,74433.14,0.0,-0.97938,1e-05,3.46474]
[1776654457609,56.25,74430.79,0.0,-0.97941,1e-05,3.46061]
[1776654460630,56.25,74420.49,0.0,-0.97953,1e-05,3.44178]
[1776654461637,56.25,74422.02,0.0,-0.97951,1e-05,3.44468]
[1776654464116,56.25,74418.84,0.0,-0.97955,1e-05,3.439]
[1776654465665,56.26,74415.1,0.0,-0.9796,1e-05,3.43231]
[1776654470700,56.26,74412.39,0.0,-0.97963,1e-05,3.42787]
[1776654473722,56.26,74415.73,0.0,-0.97959,1e-05,3.43435]
[1776654474729,56.26,74407.0,0.0,-0.97969,1e-05,3.41844]
[1776654475736,56.26,74404.3,0.0,-0.97973,1e-05,3.41363]
[1776654481778,56.26,74405.73,0.0,-0.9797,1e-05,3.41704]
[1776654484799,56.26,74408.29,0.0,-0.97967,1e-05,3.42211]
[1776654490730,56.27,74408.67,0.0,-0.97966,1e-05,3.42327]
[1776654495875,56.27,74407.7,0.0,-0.97967,1e-05,3.4223]
[1776654499904,56.27,74404.17,0.0,-0.97971,1e-05,3.4163]
[1776654504939,56.27,74403.86,0.0,-0.97971,1e-05,3.41636]
[1776654510981,56.28,74404.66,0.0,-0.97969,1e-05,3.41855]
[1776654515010,56.28,74407.39,0.0,-0.97967,1e-05,3.42206]
[1776654520045,56.28,74407.12,0.0,-0.97967,1e-05,3.42213]
[1776654525085,56.28,74407.92,0.0,-0.97965,1e-05,3.42415]
[1776654532134,56.29,74407.77,0.0,-0.97965,1e-05,3.42462]
[1776654538176,56.29,74407.15,0.0,-0.97965,1e-05,3.42413]
[1776654541197,56.29,74419.03,0.0,-0.9795,1e-05,3.44628]
[1776654542204,56.29,74424.65,0.0,-0.97943,1e-05,3.45674]
[1776654543211,56.29,74423.77,0.0,-0.97944,1e-05,3.45519]
[1776654548246,56.29,74425.0,0.0,-0.97942,1e-05,3.45773]
[1776654553281,56.29,74425.8,0.0,-0.97941,1e-05,3.45946]
[1776654558316,56.29,74423.75,0.0,-0.97943,1e-05,3.45601]
[1776654564358,56.29,74424.75,0.0,-0.97942,1e-05,3.45821]
[1776654567379,56.29,74427.91,0.0,-0.97938,1e-05,3.46421]
[1776654571407,56.3,74432.85,0.0,-0.97932,1e-05,3.47155]
[1776654573421,56.3,74439.49,0.0,-0.97924,1e-05,3.48393]
[1776654575437,56.3,74442.83,0.0,-0.9792,1e-05,3.49016]
[1776654580472,56.3,74442.96,0.0,-0.97919,1e-05,3.49044]
[1776654586514,56.3,74442.95,0.0,-0.97919,1e-05,3.49043]
[1776654592556,56.3,74441.17,0.0,-0.97922,1e-05,3.48716]
[1776654594609,56.3,74440.84,0.0,-0.97922,1e-05,3.48655]
[1776654594618,56.3,74440.84,0.0,-0.97922,1e-05,3.48655]
[1776654594689,56.3,74440.84,0.0,-0.97922,1e-05,3.48655]
[1776654594710,56.3,74441.06,0.0,-0.97922,1e-05,3.48697]
[1776654596584,56.3,74429.65,0.0,-0.97936,1e-05,3.46584]
[1776654597591,56.3,74426.75,0.0,-0.9794,1e-05,3.46053]
[1776654599621,56.3,74430.11,0.0,-0.97936,1e-05,3.46684]
[1776654604656,56.3,74430.54,0.0,-0.97935,1e-05,3.46782]
[1776654609692,56.3,74430.84,0.0,-0.97934,1e-05,3.46856]
[1776654612036,56.3,74434.59,0.0,-0.9793,1e-05,3.47557]
[1776654617748,56.3,74435.44,0.0,-0.97929,1e-05,3.47727]
[1776654621776,56.3,74439.57,0.0,-0.97923,1e-05,3.485]
[1776654622782,56.3,74444.04,0.0,-0.97918,1e-05,3.49331]
[1776654624797,56.3,74447.42,0.0,-0.97913,1e-05,3.49958]
[1776654629832,56.3,74451.18,0.0,-0.97908,1e-05,3.50649]
[1776654634867,56.3,74451.23,0.0,-0.9791,1e-05,3.50446]
[1776654640911,56.3,74449.0,0.0,-0.97913,1e-05,3.50016]
[1776654648966,56.3,74449.08,0.0,-0.97913,1e-05,3.50017]
[1776654654001,56.3,74449.12,0.0,-0.97913,1e-05,3.50016]
[1776654659037,56.3,74449.12,0.0,-0.97913,1e-05,3.50007]
[1776654661060,56.3,74463.61,0.0,-0.97894,1e-05,3.5271]
[1776654662067,56.3,74464.13,0.0,-0.97893,1e-05,3.52801]
[1776654666095,56.3,74461.36,0.0,-0.97897,1e-05,3.52257]
[1776654671129,56.29,74461.5,0.0,-0.97897,1e-05,3.52254]
[1776654676165,56.29,74443.8,0.0,-0.9792,1e-05,3.48924]
[1776654677172,56.29,74444.09,0.0,-0.9792,1e-05,3.48977]
[1776654682207,56.29,74443.4,0.0,-0.97921,1e-05,3.48848]
[1776654685228,56.29,74437.41,0.0,-0.97928,1e-05,3.47737]
[1776654686236,56.29,74444.27,0.0,-0.97919,1e-05,3.49012]
[1776654687241,56.29,74444.62,0.0,-0.97919,1e-05,3.49077]
[1776654692276,56.29,74444.73,0.0,-0.9792,1e-05,3.48895]
[1776654696304,56.29,74447.19,0.0,-0.97917,1e-05,3.49349]
[1776654701345,56.29,74449.34,0.0,-0.97914,1e-05,3.49742]
[1776654707387,56.29,74448.61,0.0,-0.97915,1e-05,3.49594]
[1776654712423,56.29,74447.8,0.0,-0.97916,1e-05,3.49435]
[1776654717458,56.29,74447.4,0.0,-0.97917,1e-05,3.49353]
[1776654722493,56.29,74447.16,0.0,-0.97917,1e-05,3.49301]
[1776654727528,56.29,74447.86,0.0,-0.97916,1e-05,3.49425]
[1776654732562,56.29,74453.08,0.0,-0.9791,1e-05,3.50385]
[1776654733571,56.29,74456.81,0.0,-0.97905,1e-05,3.51078]
[1776654734577,56.29,74465.34,0.0,-0.97894,1e-05,3.52669]
[1776654735584,56.29,74467.42,0.0,-0.97892,1e-05,3.53052]
[1776654737598,56.29,74470.05,0.0,-0.97888,1e-05,3.53531]
[1776654742633,56.29,74471.15,0.0,-0.97887,1e-05,3.53698]
[1776654747668,56.29,74471.33,0.0,-0.97887,1e-05,3.53691]
[1776654752703,56.28,74477.55,0.0,-0.97881,1e-05,3.5462]
[1776654758199,56.28,74477.78,0.0,-0.9788,1e-05,3.54625]
[1776654758217,56.28,74477.42,0.0,-0.97881,1e-05,3.54548]
[1776654760201,56.28,74477.39,0.0,-0.97881,1e-05,3.54534]
[1776654760303,56.28,74477.32,0.0,-0.97881,1e-05,3.54511]
[1776654765794,56.28,74479.96,0.0,-0.97878,1e-05,3.54954]
[1776654767810,56.28,74484.11,0.0,-0.97873,1e-05,3.55717]
[1776654772845,56.28,74486.9,0.0,-0.9787,1e-05,3.56189]
[1776654773852,56.28,74494.56,0.0,-0.9786,1e-05,3.57626]
[1776654774859,56.28,74496.39,0.0,-0.97858,1e-05,3.57959]
[1776654776874,56.28,74501.02,0.0,-0.97852,1e-05,3.58808]
[1776654781909,56.27,74501.3,0.0,-0.97852,1e-05,3.58779]
[1776654782817,56.27,74501.3,0.0,-0.97852,1e-05,3.58779]
[1776654782869,56.27,74501.3,0.0,-0.97852,1e-05,3.58779]
[1776654782935,56.27,74501.3,0.0,-0.97852,1e-05,3.58779]
[1776654782970,56.27,74501.17,0.0,-0.97852,1e-05,3.58739]
[1776654788959,56.27,74500.29,0.0,-0.97854,1e-05,3.58478]
[1776654792987,56.27,74493.49,0.0,-0.97863,1e-05,3.57127]
[1776654793994,56.27,74486.13,0.0,-0.97873,1e-05,3.55724]
[1776654795000,56.27,74485.32,0.0,-0.97874,1e-05,3.5556]
[1776654797747,56.26,74484.47,0.0,-0.97875,1e-05,3.55389]
[1776654797789,56.26,74484.47,0.0,-0.97875,1e-05,3.55389]
[1776654798023,56.26,74485.74,0.0,-0.97874,1e-05,3.55608]
[1776654801237,56.26,74487.04,0.0,-0.97872,1e-05,3.55831]
[1776654807087,56.26,74487.09,0.0,-0.97873,1e-05,3.55764]
[1776654810109,56.26,74491.12,0.0,-0.97868,1e-05,3.5649]
[1776654810719,56.26,74491.12,0.0,-0.97868,1e-05,3.5649]
[1776654810771,56.26,74491.12,0.0,-0.97868,1e-05,3.5649]
[1776654810935,56.26,74491.12,0.0,-0.97868,1e-05,3.5649]
[1776654811986,56.26,74491.12,0.0,-0.97869,1e-05,3.56276]
[1776654812052,56.26,74491.12,0.0,-0.97869,1e-05,3.56276]
[1776654812187,56.26,74491.12,0.0,-0.97869,1e-05,3.56276]
[1776654812233,56.26,74491.01,0.0,-0.97869,1e-05,3.56242]
[1776654815144,56.26,74495.15,0.0,-0.97864,1e-05,3.56986]
[1776654822570,56.26,74495.04,0.0,-0.97864,1e-05,3.56937]
[1776654822655,56.26,74495.04,0.0,-0.97864,1e-05,3.56937]
[1776654822701,56.26,74495.04,0.0,-0.97864,1e-05,3.56937]
[1776654824304,56.25,74495.0,0.0,-0.97865,1e-05,3.56848]
[1776654824354,56.25,74495.0,0.0,-0.97865,1e-05,3.56848]
[1776654824441,56.25,74495.0,0.0,-0.97865,1e-05,3.56848]
[1776654824506,56.25,74495.0,0.0,-0.97865,1e-05,3.56835]
[1776654825214,56.25,74486.56,0.0,-0.97876,1e-05,3.55228]
[1776654825827,56.25,74486.56,0.0,-0.97876,1e-05,3.55228]
[1776654825879,56.25,74486.56,0.0,-0.97876,1e-05,3.55228]
[1776654825938,56.25,74486.56,0.0,-0.97876,1e-05,3.55228]
[1776654826222,56.25,74485.99,0.0,-0.97877,1e-05,3.5511]
[1776654827229,56.25,74498.19,0.0,-0.97861,1e-05,3.57404]
[1776654828238,56.25,74500.58,0.0,-0.97858,1e-05,3.57842]
[1776654828817,56.25,74500.58,0.0,-0.97858,1e-05,3.57842]
[1776654828937,56.25,74500.58,0.0,-0.97858,1e-05,3.57842]
[1776654829026,56.25,74500.58,0.0,-0.97858,1e-05,3.57842]
[1776654829550,56.25,74500.5,0.0,-0.97858,1e-05,3.57812]
[1776654829602,56.25,74500.5,0.0,-0.97858,1e-05,3.57812]
[1776654829690,56.25,74500.5,0.0,-0.97858,1e-05,3.57812]
[1776654830250,56.25,74501.45,0.0,-0.97857,1e-05,3.57977]
[1776654831180,56.25,74501.45,0.0,-0.97857,1e-05,3.57977]
[1776654831436,56.25,74501.45,0.0,-0.97857,1e-05,3.57977]
[1776654837299,56.25,74502.1,0.0,-0.97857,1e-05,3.57992]
[1776654842334,56.24,74498.04,0.0,-0.97863,1e-05,3.57149]
[1776654843911,56.24,74498.06,0.0,-0.97863,1e-05,3.57139]
[1776654843941,56.24,74498.06,0.0,-0.97863,1e-05,3.57139]
[1776654843963,56.24,74498.06,0.0,-0.97863,1e-05,3.57139]
[1776654844924,56.24,74499.04,0.0,-0.97862,1e-05,3.57312]
[1776654844937,56.24,74499.04,0.0,-0.97862,1e-05,3.57312]
[1776654844969,56.24,74499.04,0.0,-0.97862,1e-05,3.57312]
[1776654845355,56.24,74498.87,0.0,-0.97862,1e-05,3.57266]
[1776654850390,56.24,74499.02,0.0,-0.97863,1e-05,3.57227]
[1776654852004,56.24,74500.01,0.0,-0.97861,1e-05,3.57401]
[1776654852189,56.24,74500.01,0.0,-0.97861,1e-05,3.57401]
[1776654852291,56.24,74500.01,0.0,-0.97861,1e-05,3.57388]
[1776654853074,56.24,74500.01,0.0,-0.97861,1e-05,3.57388]
[1776654853203,56.24,74500.01,0.0,-0.97861,1e-05,3.57388]
[1776654856432,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654856653,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654856694,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654856705,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654857071,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654857190,56.24,74513.76,0.0,-0.97844,1e-05,3.59943]
[1776654857439,56.23,74514.41,0.0,-0.97843,1e-05,3.60049]
[1776654858327,56.23,74514.41,0.0,-0.97843,1e-05,3.60049]
[1776654858353,56.23,74514.41,0.0,-0.97843,1e-05,3.60049]
[1776654858436,56.23,74514.41,0.0,-0.97843,1e-05,3.60049]
[1776654858445,56.23,74514.13,0.0,-0.97844,1e-05,3.59978]
[1776654861767,56.23,74515.94,0.0,-0.97842,1e-05,3.60268]
[1776654861819,56.23,74515.94,0.0,-0.97842,1e-05,3.60268]
[1776654861941,56.23,74515.94,0.0,-0.97842,1e-05,3.60268]
[1776654867509,56.23,74515.17,0.0,-0.97843,1e-05,3.60012]
[1776654867783,56.23,74515.17,0.0,-0.97843,1e-05,3.60012]
[1776654867831,56.23,74515.17,0.0,-0.97843,1e-05,3.60012]
[1776654867939,56.23,74515.17,0.0,-0.97843,1e-05,3.60012]
[1776654868041,56.23,74515.17,0.0,-0.97843,1e-05,3.59994]
[1776654873551,56.22,74515.7,0.0,-0.97845,1e-05,3.59802]
[1776654876572,56.22,74509.28,0.0,-0.97853,1e-05,3.58528]
[1776654878152,56.22,74509.28,0.0,-0.97853,1e-05,3.58528]
[1776654878194,56.22,74509.28,0.0,-0.97853,1e-05,3.58528]
[1776654878204,56.22,74509.28,0.0,-0.97853,1e-05,3.58528]
[1776654879259,56.22,74508.46,0.0,-0.97855,1e-05,3.5834]
[1776654879340,56.22,74508.46,0.0,-0.97855,1e-05,3.5834]
[1776654879438,56.22,74508.46,0.0,-0.97855,1e-05,3.5834]
[1776654879484,56.22,74508.99,0.0,-0.97854,1e-05,3.58425]
[1776654879850,56.22,74508.99,0.0,-0.97854,1e-05,3.58425]
[1776654879943,56.22,74508.99,0.0,-0.97854,1e-05,3.58425]
[1776654885088,56.22,74511.64,0.0,-0.97851,1e-05,3.58866]
[1776654885140,56.22,74511.64,0.0,-0.97851,1e-05,3.58866]
[1776654885199,56.22,74511.64,0.0,-0.97851,1e-05,3.58866]
[1776654891677,56.21,74516.14,0.0,-0.97846,1e-05,3.59592]
[1776654893015,56.21,74516.14,0.0,-0.97846,1e-05,3.59592]
[1776654893068,56.21,74516.14,0.0,-0.97846,1e-05,3.59592]
[1776654893191,56.21,74516.14,0.0,-0.97846,1e-05,3.59592]
[1776654894432,56.21,74518.58,0.0,-0.97843,1e-05,3.60022]
[1776654894438,56.21,74518.58,0.0,-0.97843,1e-05,3.60022]
[1776654894487,56.21,74519.24,0.0,-0.97842,1e-05,3.6013]
[1776654894690,56.21,74519.24,0.0,-0.97842,1e-05,3.6013]
[1776654899733,56.21,74521.95,0.0,-0.9784,1e-05,3.60532]
[1776654902755,56.2,74525.88,0.0,-0.97835,1e-05,3.61224]
[1776654906364,56.2,74526.17,0.0,-0.97835,1e-05,3.61239]
[1776654906410,56.2,74526.17,0.0,-0.97835,1e-05,3.61239]
[1776654906436,56.2,74526.17,0.0,-0.97835,1e-05,3.61239]
[1776654907616,56.2,74526.02,0.0,-0.97835,1e-05,3.6117]
[1776654907666,56.2,74526.02,0.0,-0.97835,1e-05,3.6117]
[1776654907694,56.2,74526.02,0.0,-0.97835,1e-05,3.6117]
[1776654907790,56.2,74526.14,0.0,-0.97835,1e-05,3.61172]
[1776654908799,56.2,74529.71,0.0,-0.97831,1e-05,3.61834]
[1776654909804,56.2,74538.36,0.0,-0.97819,1e-05,3.6347]
[1776654911463,56.2,74538.36,0.0,-0.97819,1e-05,3.6347]
[1776654911515,56.2,74538.36,0.0,-0.97819,1e-05,3.6347]
[1776654911538,56.2,74538.4,0.0,-0.97819,1e-05,3.63454]
[1776654911690,56.2,74538.4,0.0,-0.97819,1e-05,3.63454]
[1776654914839,56.19,74544.3,0.0,-0.97812,1e-05,3.6449]
[1776654918467,56.19,74546.4,0.0,-0.9781,1e-05,3.64842]
[1776654918514,56.19,74546.4,0.0,-0.9781,1e-05,3.64842]
[1776654918550,56.19,74546.18,0.0,-0.9781,1e-05,3.64773]
[1776654918690,56.19,74546.18,0.0,-0.9781,1e-05,3.64773]
[1776654923902,56.19,74545.97,0.0,-0.97812,1e-05,3.64578]
[1776654926922,56.18,74541.42,0.0,-0.97818,1e-05,3.63628]
[1776654929589,56.18,74541.65,0.0,-0.97818,1e-05,3.63648]
[1776654929636,56.18,74541.49,0.0,-0.97819,1e-05,3.63594]
[1776654929695,56.18,74541.49,0.0,-0.97819,1e-05,3.63594]
[1776654930753,56.18,74542.08,0.0,-0.97818,1e-05,3.63684]
[1776654930797,56.18,74542.08,0.0,-0.97818,1e-05,3.63684]
[1776654930938,56.18,74542.08,0.0,-0.97818,1e-05,3.63684]
[1776654930951,56.18,74542.24,0.0,-0.97818,1e-05,3.63691]
[1776654935986,56.18,74538.01,0.0,-0.97825,1e-05,3.62561]
[1776654936993,56.17,74528.35,0.0,-0.97838,1e-05,3.60692]
[1776654938001,56.17,74528.79,0.0,-0.97838,1e-05,3.60758]
[1776654939097,56.17,74528.79,0.0,-0.97838,1e-05,3.60758]
[1776654940399,56.17,74529.32,0.0,-0.97837,1e-05,3.60841]
[1776654940404,56.17,74521.88,0.0,-0.97847,1e-05,3.59404]
[1776654941024,56.17,74523.29,0.0,-0.97846,1e-05,3.59657]
[1776654941763,56.17,74523.29,0.0,-0.97846,1e-05,3.59657]
[1776654941816,56.17,74523.29,0.0,-0.97846,1e-05,3.59657]
[1776654941938,56.17,74523.29,0.0,-0.97846,1e-05,3.59657]
[1776654942031,56.17,74523.82,0.0,-0.97845,1e-05,3.59742]
[1776654944045,56.17,74519.04,0.0,-0.97852,1e-05,3.588]
[1776654945045,56.17,74519.04,0.0,-0.97852,1e-05,3.588]
[1776654945087,56.17,74519.04,0.0,-0.97852,1e-05,3.588]
[1776654945194,56.17,74519.04,0.0,-0.97852,1e-05,3.588]
[1776654946064,56.17,74507.34,0.0,-0.97867,1e-05,3.56551]
[1776654947068,56.17,74504.3,0.0,-0.97871,1e-05,3.55966]
[1776654950214,56.17,74504.95,0.0,-0.9787,1e-05,3.56069]
[1776654950261,56.17,74504.95,0.0,-0.9787,1e-05,3.56069]
[1776654950443,56.17,74504.95,0.0,-0.9787,1e-05,3.56069]
[1776654950544,56.17,74504.95,0.0,-0.9787,1e-05,3.56059]
[1776654954119,56.17,74501.76,0.0,-0.97875,1e-05,3.55418]
[1776654955125,56.17,74498.54,0.0,-0.97879,1e-05,3.54801]
[1776654956741,56.17,74498.07,0.0,-0.9788,1e-05,3.54704]
[1776654956749,56.17,74498.07,0.0,-0.9788,1e-05,3.54704]
[1776654956936,56.17,74498.07,0.0,-0.9788,1e-05,3.54704]
[1776654958653,56.17,74497.99,0.0,-0.9788,1e-05,3.54673]
[1776654958694,56.17,74497.99,0.0,-0.9788,1e-05,3.54673]
[1776654958695,56.17,74497.99,0.0,-0.9788,1e-05,3.54673]
[1776654959154,56.16,74498.36,0.0,-0.9788,1e-05,3.54736]
[1776654961244,56.16,74498.11,0.0,-0.9788,1e-05,3.54681]
[1776654961442,56.16,74498.11,0.0,-0.9788,1e-05,3.54681]
[1776654961444,56.16,74497.76,0.0,-0.9788,1e-05,3.54607]
[1776654963019,56.16,74499.02,0.0,-0.97879,1e-05,3.54838]
[1776654963090,56.16,74499.02,0.0,-0.97879,1e-05,3.54838]
[1776654963196,56.16,74499.02,0.0,-0.97879,1e-05,3.54838]
[1776654964441,56.16,74501.63,0.0,-0.97876,1e-05,3.55323]
[1776654964492,56.16,74501.63,0.0,-0.97876,1e-05,3.55323]
[1776654964645,56.16,74503.6,0.0,-0.97873,1e-05,3.55686]
[1776654964699,56.16,74503.6,0.0,-0.97873,1e-05,3.55686]
[1776654970621,56.16,74501.36,0.0,-0.97876,1e-05,3.55226]
[1776654970630,56.16,74501.36,0.0,-0.97876,1e-05,3.55226]
[1776654970687,56.16,74501.07,0.0,-0.97877,1e-05,3.55154]
[1776654971358,56.16,74501.07,0.0,-0.97877,1e-05,3.55154]
[1776654971404,56.16,74501.07,0.0,-0.97877,1e-05,3.55154]
[1776654971436,56.16,74501.07,0.0,-0.97877,1e-05,3.55154]
[1776654971459,56.16,74501.07,0.0,-0.97877,1e-05,3.55146]
[1776654981376,56.16,74501.04,0.0,-0.97877,1e-05,3.55123]
[1776654981443,56.16,74501.04,0.0,-0.97877,1e-05,3.55123]
[1776654981532,56.16,74500.86,0.0,-0.97878,1e-05,3.55019]
[1776654982318,56.16,74494.67,0.0,-0.97886,1e-05,3.53844]
[1776654982815,56.16,74494.67,0.0,-0.97886,1e-05,3.53844]
[1776654982867,56.16,74494.67,0.0,-0.97886,1e-05,3.53844]
[1776654982935,56.16,74494.67,0.0,-0.97886,1e-05,3.53844]
[1776654985137,56.16,74494.39,0.0,-0.97886,1e-05,3.53777]
[1776654985182,56.16,74494.39,0.0,-0.97886,1e-05,3.53777]
[1776654985437,56.16,74494.39,0.0,-0.97886,1e-05,3.53777]
[1776654985537,56.16,74494.01,0.0,-0.97887,1e-05,3.53699]
[1776654989366,56.16,74475.98,0.0,-0.9791,1e-05,3.50292]
[1776654990374,56.16,74475.34,0.0,-0.97911,1e-05,3.50173]
[1776654992422,56.16,74459.38,0.0,-0.97933,1e-05,3.47002]
[1776654993395,56.16,74456.82,0.0,-0.97936,1e-05,3.46533]
[1776654998129,56.16,74454.66,0.0,-0.97938,1e-05,3.4616]
[1776654998173,56.16,74454.66,0.0,-0.97938,1e-05,3.4616]
[1776654998197,56.16,74454.66,0.0,-0.97938,1e-05,3.4616]
[1776654999264,56.16,74454.73,0.0,-0.97938,1e-05,3.4618]
[1776654999316,56.16,74454.73,0.0,-0.97938,1e-05,3.4618]
[1776654999439,56.16,74454.73,0.0,-0.97938,1e-05,3.4618]
[1776654999541,56.16,74454.16,0.0,-0.97939,1e-05,3.46082]
[1776655002458,56.16,74459.44,0.0,-0.97932,1e-05,3.47082]
[1776655005480,56.16,74464.83,0.0,-0.97925,1e-05,3.481]
[1776655006551,56.16,74464.83,0.0,-0.97925,1e-05,3.481]
[1776655006566,56.16,74464.83,0.0,-0.97925,1e-05,3.481]
[1776655006691,56.16,74464.83,0.0,-0.97925,1e-05,3.481]
[1776655007495,56.16,74475.11,0.0,-0.97912,1e-05,3.50022]
[1776655008502,56.16,74465.02,0.0,-0.97925,1e-05,3.48142]
[1776655009504,56.16,74465.02,0.0,-0.97925,1e-05,3.48142]
[1776655009556,56.16,74465.02,0.0,-0.97925,1e-05,3.48142]
[1776655009693,56.16,74465.02,0.0,-0.97925,1e-05,3.48142]
[1776655009657,56.16,74464.61,0.0,-0.97925,1e-05,3.48069]
[1776655011655,56.16,74464.55,0.0,-0.97925,1e-05,3.48061]
[1776655011523,56.16,74459.67,0.0,-0.97931,1e-05,3.47158]
[1776655016558,56.16,74458.28,0.0,-0.97933,1e-05,3.46927]
[1776655017046,56.16,74458.28,0.0,-0.97933,1e-05,3.46927]
[1776655017093,56.16,74458.28,0.0,-0.97933,1e-05,3.46927]
[1776655017190,56.16,74458.28,0.0,-0.97933,1e-05,3.46927]
[1776655017292,56.16,74458.28,0.0,-0.97933,1e-05,3.46933]
[1776655022600,56.16,74458.32,0.0,-0.97933,1e-05,3.46969]
[1776655025062,56.16,74458.39,0.0,-0.97933,1e-05,3.46988]
[1776655025114,56.16,74458.39,0.0,-0.97933,1e-05,3.46988]
[1776655025202,56.16,74458.39,0.0,-0.97933,1e-05,3.46988]
[1776655030655,56.16,74458.58,0.0,-0.97932,1e-05,3.47064]
[1776655034349,56.16,74458.62,0.0,-0.97932,1e-05,3.47083]
[1776655034580,56.16,74458.62,0.0,-0.97932,1e-05,3.47083]
[1776655034632,56.16,74458.62,0.0,-0.97932,1e-05,3.47083]
[1776655034688,56.16,74458.62,0.0,-0.97932,1e-05,3.47083]
[1776655034684,56.16,74464.63,0.0,-0.97924,1e-05,3.48212]
[1776655035750,56.16,74464.34,0.0,-0.97925,1e-05,3.48164]
[1776655035800,56.16,74464.34,0.0,-0.97925,1e-05,3.48164]
[1776655035938,56.16,74464.34,0.0,-0.97925,1e-05,3.48164]
[1776655036698,56.16,74464.27,0.0,-0.97925,1e-05,3.48155]
[1776655041733,56.17,74464.61,0.0,-0.97924,1e-05,3.48239]
[1776655043144,56.17,74464.61,0.0,-0.97924,1e-05,3.48239]
[1776655043194,56.17,74464.61,0.0,-0.97924,1e-05,3.48239]
[1776655044287,56.17,74464.21,0.0,-0.97924,1e-05,3.48173]
[1776655045962,56.17,74464.58,0.0,-0.97924,1e-05,3.48247]
[1776655046184,56.17,74464.58,0.0,-0.97924,1e-05,3.48247]
[1776655046237,56.17,74464.58,0.0,-0.97924,1e-05,3.48247]
[1776655046443,56.17,74464.58,0.0,-0.97924,1e-05,3.48247]
[1776655046451,56.17,74467.77,0.0,-0.9792,1e-05,3.4885]
[1776655051803,56.17,74468.49,0.0,-0.9792,1e-05,3.48801]
[1776655056838,56.17,74468.09,0.0,-0.9792,1e-05,3.48745]
[1776655059448,56.17,74468.16,0.0,-0.9792,1e-05,3.48765]
[1776655059479,56.17,74468.16,0.0,-0.9792,1e-05,3.48765]
[1776655059690,56.17,74468.16,0.0,-0.9792,1e-05,3.48765]
[1776655059549,56.17,74463.79,0.0,-0.97926,1e-05,3.47956]
[1776655062881,56.17,74453.68,0.0,-0.97938,1e-05,3.46102]
[1776655064070,56.17,74453.68,0.0,-0.97938,1e-05,3.46102]
[1776655064122,56.17,74453.68,0.0,-0.97938,1e-05,3.46102]
[1776655064187,56.17,74453.68,0.0,-0.97938,1e-05,3.46102]
[1776655064288,56.17,74452.18,0.0,-0.9794,1e-05,3.45833]
[1776655064895,56.17,74448.09,0.0,-0.97945,1e-05,3.45085]
[1776655065902,56.17,74444.71,0.0,-0.9795,1e-05,3.44471]
[1776655070937,56.17,74442.06,0.0,-0.97953,1e-05,3.44037]
[1776655072951,56.17,74434.6,0.0,-0.97962,1e-05,3.42687]
[1776655073923,56.17,74434.6,0.0,-0.97962,1e-05,3.42687]
[1776655073935,56.17,74434.6,0.0,-0.97962,1e-05,3.42687]
[1776655076002,56.17,74433.46,0.0,-0.97963,1e-05,3.42491]
[1776655076106,56.17,74430.82,0.0,-0.97966,1e-05,3.42033]
[1776655076803,56.17,74430.82,0.0,-0.97966,1e-05,3.42033]
[1776655076810,56.17,74430.82,0.0,-0.97966,1e-05,3.42033]
[1776655076936,56.17,74430.82,0.0,-0.97966,1e-05,3.42033]
[1776655076979,56.18,74429.93,0.0,-0.97967,1e-05,3.41884]
[1776655081806,56.18,74428.85,0.0,-0.97968,1e-05,3.41744]
[1776655082717,56.18,74428.85,0.0,-0.97968,1e-05,3.41744]
[1776655082724,56.18,74428.85,0.0,-0.97968,1e-05,3.41744]
[1776655082942,56.18,74428.85,0.0,-0.97968,1e-05,3.41744]
[1776655083021,56.18,74428.82,0.0,-0.97968,1e-05,3.41767]
[1776655088056,56.18,74428.2,0.0,-0.97968,1e-05,3.41725]
[1776655092084,56.18,74436.69,0.0,-0.97957,1e-05,3.43341]
[1776655093091,56.18,74438.83,0.0,-0.97954,1e-05,3.43746]
[1776655094247,56.18,74438.83,0.0,-0.97954,1e-05,3.43746]
[1776655094289,56.18,74438.83,0.0,-0.97954,1e-05,3.43746]
[1776655094441,56.18,74438.83,0.0,-0.97954,1e-05,3.43746]
[1776655094492,56.18,74439.12,0.0,-0.97954,1e-05,3.4381]
[1776655102570,56.19,74440.74,0.0,-0.97952,1e-05,3.44161]
[1776655102617,56.19,74440.74,0.0,-0.97952,1e-05,3.44161]
[1776655102695,56.19,74440.74,0.0,-0.97952,1e-05,3.44161]
[1776655102666,56.19,74440.58,0.0,-0.97952,1e-05,3.44163]
[1776655108196,56.19,74439.27,0.0,-0.97953,1e-05,3.43985]
[1776655110344,56.19,74441.36,0.0,-0.9795,1e-05,3.44382]
[1776655110392,56.19,74441.36,0.0,-0.9795,1e-05,3.44382]
[1776655110438,56.19,74441.36,0.0,-0.9795,1e-05,3.44382]
[1776655110540,56.19,74439.24,0.0,-0.97953,1e-05,3.44001]
[1776655111217,56.19,74441.36,0.0,-0.97951,1e-05,3.44206]
[1776655115245,56.19,74434.27,0.0,-0.9796,1e-05,3.42943]
[1776655119335,56.19,74435.68,0.0,-0.97958,1e-05,3.4324]
[1776655119381,56.19,74435.68,0.0,-0.97958,1e-05,3.4324]
[1776655119443,56.19,74435.68,0.0,-0.97958,1e-05,3.4324]
[1776655119547,56.19,74433.55,0.0,-0.9796,1e-05,3.4286]
[1776655120406,56.19,74433.55,0.0,-0.9796,1e-05,3.4286]
[1776655120435,56.19,74433.55,0.0,-0.9796,1e-05,3.4286]
[1776655120508,56.2,74436.56,0.0,-0.97956,1e-05,3.43427]
[1776655123301,56.2,74439.14,0.0,-0.97953,1e-05,3.43936]
[1776655128336,56.2,74441.17,0.0,-0.9795,1e-05,3.44362]
[1776655129406,56.2,74441.17,0.0,-0.9795,1e-05,3.44362]
[1776655132448,56.2,74438.87,0.0,-0.97953,1e-05,3.43958]
[1776655136446,56.2,74441.21,0.0,-0.97949,1e-05,3.44439]
[1776655142437,56.2,74439.79,0.0,-0.97951,1e-05,3.44243]
[1776655145458,56.2,74435.4,0.0,-0.97956,1e-05,3.43462]
[1776655150493,56.21,74436.87,0.0,-0.97954,1e-05,3.43784]
[1776655156535,56.21,74437.14,0.0,-0.97953,1e-05,3.43889]
[1776655161569,56.21,74437.22,0.0,-0.97953,1e-05,3.4395]
[1776655166606,56.21,74438.41,0.0,-0.97951,1e-05,3.44216]
[1776655167613,56.21,74440.86,0.0,-0.97948,1e-05,3.44676]
[1776655172648,56.21,74448.8,0.0,-0.97939,1e-05,3.45985]
[1776655173655,56.21,74451.64,0.0,-0.97935,1e-05,3.46516]
[1776655178690,56.22,74451.28,0.0,-0.97935,1e-05,3.46471]
[1776655179697,56.22,74453.95,0.0,-0.97932,1e-05,3.4697]
[1776655180704,56.22,74451.51,0.0,-0.97935,1e-05,3.46522]
[1776655185738,56.22,74452.17,0.0,-0.97934,1e-05,3.46664]
[1776655190774,56.22,74453.4,0.0,-0.97932,1e-05,3.4691]
[1776655195808,56.22,74453.34,0.0,-0.97932,1e-05,3.46913]
[1776655197823,56.22,74457.3,0.0,-0.97927,1e-05,3.47653]
[1776655201852,56.22,74460.14,0.0,-0.97923,1e-05,3.48186]
[1776655203866,56.22,74456.21,0.0,-0.97928,1e-05,3.47457]
[1776655208901,56.22,74462.05,0.0,-0.97921,1e-05,3.48551]
[1776655210915,56.22,74458.4,0.0,-0.97926,1e-05,3.47874]
[1776655215950,56.22,74455.34,0.0,-0.97929,1e-05,3.47312]
[1776655217700,56.22,74455.34,0.0,-0.97929,1e-05,3.47312]
[1776655217752,56.22,74455.34,0.0,-0.97929,1e-05,3.47312]
[1776655217801,56.22,74436.97,0.0,-0.97953,1e-05,3.4392]
[1776655217935,56.22,74436.97,0.0,-0.97953,1e-05,3.4392]
[1776655217964,56.22,74435.59,0.0,-0.97954,1e-05,3.43666]
[1776655218971,56.22,74438.15,0.0,-0.97951,1e-05,3.44145]
[1776655224007,56.22,74437.88,0.0,-0.97951,1e-05,3.44134]
[1776655226616,56.22,74437.39,0.0,-0.97952,1e-05,3.44059]
[1776655226668,56.22,74437.39,0.0,-0.97952,1e-05,3.44059]
[1776655226694,56.22,74437.39,0.0,-0.97952,1e-05,3.44059]
[1776655226743,56.22,74436.82,0.0,-0.97952,1e-05,3.43961]
[1776655228105,56.22,74441.22,0.0,-0.97947,1e-05,3.44781]
[1776655229218,56.22,74441.22,0.0,-0.97947,1e-05,3.44781]
[1776655229323,56.22,74480.85,0.0,-0.97896,1e-05,3.52159]
[1776655230058,56.22,74505.2,0.0,-0.97865,1e-05,3.56721]
[1776655231066,56.22,74498.1,0.0,-0.97875,1e-05,3.55218]
[1776655231986,56.22,74498.1,0.0,-0.97875,1e-05,3.55218]
[1776655232578,56.22,74493.84,0.0,-0.97881,1e-05,3.5439]
[1776655236103,56.22,74499.35,0.0,-0.97874,1e-05,3.5539]
[1776655241139,56.22,74520.37,0.0,-0.97846,1e-05,3.59329]
[1776655242146,56.22,74528.22,0.0,-0.97836,1e-05,3.60795]
[1776655243778,56.22,74528.22,0.0,-0.97836,1e-05,3.60795]
[1776655243828,56.22,74528.47,0.0,-0.97836,1e-05,3.60823]
[1776655244161,56.22,74537.07,0.0,-0.97825,1e-05,3.62447]
[1776655245172,56.21,74537.12,0.0,-0.97825,1e-05,3.62434]
[1776655247595,56.21,74536.01,0.0,-0.97827,1e-05,3.62198]
[1776655247696,56.21,74534.72,0.0,-0.97828,1e-05,3.61928]
[1776655252221,56.21,74531.37,0.0,-0.97834,1e-05,3.61177]
[1776655253621,56.21,74531.37,0.0,-0.97834,1e-05,3.61177]
[1776655253718,56.21,74562.63,0.0,-0.97792,1e-05,3.67166]
[1776655253994,56.21,74562.63,0.0,-0.97792,1e-05,3.67166]
[1776655254748,56.21,74562.63,0.0,-0.97792,1e-05,3.67166]
[1776655254796,56.21,74562.38,0.0,-0.97793,1e-05,3.67087]
[1776655256418,56.21,74562.46,0.0,-0.97793,1e-05,3.67072]
[1776655256433,56.2,74562.64,0.0,-0.97793,1e-05,3.67076]
[1776655258444,56.2,74562.8,0.0,-0.97793,1e-05,3.67077]
[1776655260280,56.2,74566.89,0.0,-0.97788,1e-05,3.67778]
[1776655265315,56.19,74565.56,0.0,-0.97791,1e-05,3.67365]
[1776655266975,56.19,74579.04,0.0,-0.97773,1e-05,3.6995]
[1776655267337,56.19,74586.32,0.0,-0.97763,1e-05,3.71334]
[1776655268345,56.19,74586.28,0.0,-0.97764,1e-05,3.71289]
[1776655270226,56.19,74586.09,0.0,-0.97764,1e-05,3.71215]
[1776655270358,56.19,74586.92,0.0,-0.97763,1e-05,3.7134]
[1776655272371,56.19,74592.12,0.0,-0.97757,1e-05,3.72281]
[1776655274386,56.18,74587.16,0.0,-0.97764,1e-05,3.71235]
[1776655275395,56.18,74608.91,0.0,-0.97734,1e-05,3.75496]
[1776655276402,56.18,74609.87,0.0,-0.97734,1e-05,3.75603]
[1776655278901,56.18,74608.94,0.0,-0.97735,1e-05,3.75376]
[1776655278945,56.18,74607.44,0.0,-0.97738,1e-05,3.75037]
[1776655280694,56.17,74608.02,0.0,-0.97737,1e-05,3.75107]
[1776655282690,56.17,74608.39,0.0,-0.97737,1e-05,3.75093]
[1776655282716,56.17,74608.6,0.0,-0.97737,1e-05,3.75091]
[1776655286472,56.16,74605.85,0.0,-0.97742,1e-05,3.7438]
[1776655287479,56.16,74602.64,0.0,-0.97747,1e-05,3.73708]
[1776655288486,56.16,74598.16,0.0,-0.97753,1e-05,3.72789]
[1776655291694,56.16,74596.56,0.0,-0.97756,1e-05,3.72398]
[1776655291746,56.16,74596.56,0.0,-0.97756,1e-05,3.72398]
[1776655291942,56.16,74596.56,0.0,-0.97756,1e-05,3.72398]
[1776655291781,56.16,74592.87,0.0,-0.97763,1e-05,3.71431]
[1776655292514,56.16,74590.8,0.0,-0.97766,1e-05,3.70989]
[1776655293527,56.15,74571.66,0.0,-0.97792,1e-05,3.67233]
[1776655294533,56.15,74569.5,0.0,-0.97795,1e-05,3.66785]
[1776655296596,56.15,74569.36,0.0,-0.97795,1e-05,3.66729]
[1776655296648,56.15,74558.73,0.0,-0.9781,1e-05,3.64648]
[1776655297554,56.15,74550.55,0.0,-0.97821,1e-05,3.63049]
[1776655298561,56.15,74548.52,0.0,-0.97824,1e-05,3.62637]
[1776655300299,56.15,74548.48,0.0,-0.97824,1e-05,3.62608]
[1776655300575,56.15,74548.37,0.0,-0.97824,1e-05,3.62565]
[1776655301582,56.15,74546.1,0.0,-0.97827,1e-05,3.62109]
[1776655302447,56.15,74546.1,0.0,-0.97827,1e-05,3.62109]
[1776655303596,56.15,74542.89,0.0,-0.97832,1e-05,3.61454]
[1776655305610,56.14,74540.6,0.0,-0.97835,1e-05,3.60978]
[1776655311652,56.14,74541.73,0.0,-0.97834,1e-05,3.61085]
[1776655316687,56.14,74541.52,0.0,-0.97835,1e-05,3.60955]
[1776655317663,56.14,74541.52,0.0,-0.97835,1e-05,3.60955]
[1776655317687,56.14,74541.52,0.0,-0.97835,1e-05,3.60955]
[1776655317711,56.14,74541.52,0.0,-0.97835,1e-05,3.60955]
[1776655318747,56.14,74541.38,0.0,-0.97836,1e-05,3.6091]
[1776655318938,56.14,74541.38,0.0,-0.97836,1e-05,3.6091]
[1776655319707,56.13,74531.56,0.0,-0.97849,1e-05,3.59002]
[1776655320715,56.13,74530.64,0.0,-0.9785,1e-05,3.58812]
[1776655324742,56.13,74527.93,0.0,-0.97854,1e-05,3.58242]
[1776655325215,56.13,74527.93,0.0,-0.97854,1e-05,3.58242]
[1776655325268,56.13,74527.93,0.0,-0.97854,1e-05,3.58242]
[1776655325437,56.13,74527.93,0.0,-0.97854,1e-05,3.58242]
[1776655328770,56.13,74525.49,0.0,-0.97858,1e-05,3.57728]
[1776655330785,56.13,74523.29,0.0,-0.97861,1e-05,3.57286]
[1776655333886,56.13,74521.58,0.0,-0.97863,1e-05,3.5694]
[1776655333895,56.13,74521.58,0.0,-0.97863,1e-05,3.5694]
[1776655333937,56.13,74521.58,0.0,-0.97863,1e-05,3.5694]
[1776655334814,56.13,74524.45,0.0,-0.9786,1e-05,3.57463]
[1776655335821,56.13,74529.71,0.0,-0.97853,1e-05,3.58451]
[1776655339850,56.12,74531.06,0.0,-0.97851,1e-05,3.58653]
[1776655340578,56.12,74531.06,0.0,-0.97851,1e-05,3.58653]
[1776655340626,56.12,74531.06,0.0,-0.97851,1e-05,3.58653]
[1776655340690,56.12,74531.06,0.0,-0.97851,1e-05,3.58653]
[1776655345891,56.12,74530.91,0.0,-0.97852,1e-05,3.58542]
[1776655350776,56.12,74529.66,0.0,-0.97854,1e-05,3.58249]
[1776655350827,56.12,74529.66,0.0,-0.97854,1e-05,3.58249]
[1776655350937,56.12,74529.66,0.0,-0.97854,1e-05,3.58249]
[1776655357976,56.12,74531.51,0.0,-0.97854,1e-05,3.5829]
[1776655362031,56.11,74532.34,0.0,-0.97853,1e-05,3.58407]
[1776655362081,56.11,74532.17,0.0,-0.97853,1e-05,3.58361]
[1776655362198,56.11,74532.17,0.0,-0.97853,1e-05,3.58361]
[1776655365027,56.11,74524.9,0.0,-0.97863,1e-05,3.56938]
[1776655365731,56.11,74524.9,0.0,-0.97863,1e-05,3.56938]
[1776655365734,56.11,74524.9,0.0,-0.97863,1e-05,3.56938]
[1776655365941,56.11,74524.9,0.0,-0.97863,1e-05,3.56938]
[1776655371069,56.11,74525.03,0.0,-0.97863,1e-05,3.56892]
[1776655373098,56.11,74525.02,0.0,-0.97863,1e-05,3.56867]
[1776655373149,56.11,74525.02,0.0,-0.97863,1e-05,3.56867]
[1776655373193,56.11,74525.02,0.0,-0.97863,1e-05,3.56867]
[1776655379125,56.11,74524.44,0.0,-0.97865,1e-05,3.5669]
[1776655384160,56.1,74525.9,0.0,-0.97863,1e-05,3.56913]
[1776655388769,56.1,74525.28,0.0,-0.97864,1e-05,3.56763]
[1776655388819,56.1,74525.28,0.0,-0.97864,1e-05,3.56763]
[1776655388936,56.1,74525.28,0.0,-0.97864,1e-05,3.56763]
[1776655394231,56.1,74525.49,0.0,-0.97864,1e-05,3.56729]
[1776655397174,56.1,74524.57,0.0,-0.97866,1e-05,3.56533]
[1776655397196,56.1,74524.57,0.0,-0.97866,1e-05,3.56533]
[1776655399146,56.1,74524.74,0.0,-0.97866,1e-05,3.56545]
[1776655399194,56.1,74524.74,0.0,-0.97866,1e-05,3.56545]
[1776655404778,56.1,74521.95,0.0,-0.9787,1e-05,3.55967]
[1776655404786,56.1,74521.95,0.0,-0.9787,1e-05,3.55967]
[1776655404937,56.1,74521.95,0.0,-0.9787,1e-05,3.55967]
[1776655408329,56.09,74517.09,0.0,-0.97876,1e-05,3.54993]
[1776655409336,56.09,74504.32,0.0,-0.97893,1e-05,3.52578]
[1776655410760,56.09,74504.32,0.0,-0.97893,1e-05,3.52578]
[1776655410820,56.09,74504.32,0.0,-0.97893,1e-05,3.52578]
[1776655410935,56.09,74504.32,0.0,-0.97893,1e-05,3.52578]
[1776655411036,56.09,74503.72,0.0,-0.97895,1e-05,3.52261]
[1776655417392,56.09,74510.35,0.0,-0.97887,1e-05,3.53484]
[1776655418399,56.09,74513.18,0.0,-0.97883,1e-05,3.54013]
[1776655420056,56.09,74513.18,0.0,-0.97883,1e-05,3.54013]
[1776655420103,56.09,74513.18,0.0,-0.97883,1e-05,3.54013]
[1776655420190,56.09,74513.16,0.0,-0.97883,1e-05,3.54003]
[1776655425448,56.09,74512.65,0.0,-0.97884,1e-05,3.53869]
[1776655426455,56.09,74514.99,0.0,-0.97881,1e-05,3.54305]
[1776655429081,56.09,74516.01,0.0,-0.9788,1e-05,3.5449]
[1776655429133,56.09,74516.01,0.0,-0.9788,1e-05,3.5449]
[1776655429192,56.09,74516.11,0.0,-0.9788,1e-05,3.54502]
[1776655429476,56.09,74522.78,0.0,-0.97871,1e-05,3.55755]
[1776655435517,56.09,74522.84,0.0,-0.97871,1e-05,3.5571]
[1776655438387,56.09,74522.84,0.0,-0.97871,1e-05,3.5571]
[1776655438436,56.09,74522.84,0.0,-0.97871,1e-05,3.5571]
[1776655438452,56.09,74522.84,0.0,-0.97871,1e-05,3.5571]
[1776655438691,56.09,74522.84,0.0,-0.97871,1e-05,3.5571]
[1776655445588,56.09,74521.65,0.0,-0.97874,1e-05,3.55396]
[1776655450322,56.08,74521.72,0.0,-0.97874,1e-05,3.55376]
[1776655450328,56.08,74521.72,0.0,-0.97874,1e-05,3.55376]
[1776655450436,56.08,74521.72,0.0,-0.97874,1e-05,3.55376]
[1776655455658,56.08,74521.73,0.0,-0.97874,1e-05,3.55331]
[1776655460693,56.08,74522.94,0.0,-0.97873,1e-05,3.55521]
[1776655465728,56.08,74522.94,0.0,-0.97873,1e-05,3.55481]
[1776655467622,56.08,74522.94,0.0,-0.97873,1e-05,3.55481]
[1776655467671,56.08,74522.94,0.0,-0.97873,1e-05,3.55481]
[1776655467694,56.08,74522.94,0.0,-0.97873,1e-05,3.55481]
[1776655474791,56.08,74525.66,0.0,-0.97871,1e-05,3.55725]
[1776655475637,56.08,74525.66,0.0,-0.97871,1e-05,3.55725]
[1776655475683,56.08,74525.66,0.0,-0.97871,1e-05,3.55725]
[1776655475936,56.08,74525.66,0.0,-0.97871,1e-05,3.55725]
[1776655476027,56.08,74530.16,0.0,-0.97865,1e-05,3.5657]
[1776655477812,56.08,74532.99,0.0,-0.97862,1e-05,3.57088]
[1776655482848,56.07,74533.03,0.0,-0.97862,1e-05,3.57043]
[1776655486554,56.07,74534.3,0.0,-0.97861,1e-05,3.57251]
[1776655486607,56.07,74534.3,0.0,-0.97861,1e-05,3.57251]
[1776655486689,56.07,74534.3,0.0,-0.97861,1e-05,3.57251]
[1776655488891,56.07,74545.42,0.0,-0.97846,1e-05,3.59334]
[1776655489898,56.07,74547.26,0.0,-0.97844,1e-05,3.59671]
[1776655490264,56.07,74547.26,0.0,-0.97844,1e-05,3.59671]
[1776655490271,56.07,74547.26,0.0,-0.97844,1e-05,3.59671]
[1776655490437,56.07,74547.26,0.0,-0.97844,1e-05,3.59671]
[1776655491912,56.07,74542.44,0.0,-0.9785,1e-05,3.5872]
[1776655495987,56.07,74540.93,0.0,-0.97853,1e-05,3.58392]
[1776655496003,56.07,74540.93,0.0,-0.97853,1e-05,3.58392]
[1776655496189,56.07,74540.93,0.0,-0.97853,1e-05,3.58392]
[1776655504703,56.06,74542.09,0.0,-0.97852,1e-05,3.58495]
[1776655504772,56.06,74542.09,0.0,-0.97852,1e-05,3.58495]
[1776655504935,56.06,74542.09,0.0,-0.97852,1e-05,3.58495]
[1776655510496,56.06,74543.05,0.0,-0.97851,1e-05,3.58651]
[1776655510639,56.06,74543.05,0.0,-0.97851,1e-05,3.58651]
[1776655510691,56.06,74543.05,0.0,-0.97851,1e-05,3.58651]
[1776655511047,56.06,74545.41,0.0,-0.97848,1e-05,3.59034]
[1776655516082,56.06,74546.84,0.0,-0.97847,1e-05,3.59237]
[1776655517089,56.06,74551.34,0.0,-0.97841,1e-05,3.60083]
[1776655517595,56.06,74551.34,0.0,-0.97841,1e-05,3.60083]
[1776655517644,56.06,74551.34,0.0,-0.97841,1e-05,3.60083]
[1776655517688,56.06,74551.34,0.0,-0.97841,1e-05,3.60083]
[1776655523132,56.05,74551.84,0.0,-0.97841,1e-05,3.60084]
[1776655525155,56.05,74551.5,0.0,-0.97842,1e-05,3.60004]
[1776655525191,56.05,74551.5,0.0,-0.97842,1e-05,3.60004]
[1776655525210,56.05,74551.5,0.0,-0.97842,1e-05,3.60004]
[1776655528186,56.05,74550.52,0.0,-0.97843,1e-05,3.59772]
[1776655528436,56.05,74550.15,0.0,-0.97844,1e-05,3.59686]
[1776655529174,56.05,74547.09,0.0,-0.97848,1e-05,3.59087]
[1776655530181,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655530416,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655530444,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655530511,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655530681,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655530940,56.05,74538.95,0.0,-0.97859,1e-05,3.57523]
[1776655531188,56.05,74539.97,0.0,-0.97859,1e-05,3.57503]
[1776655534816,56.05,74541.52,0.0,-0.97857,1e-05,3.57764]
[1776655534868,56.05,74541.52,0.0,-0.97857,1e-05,3.57764]
[1776655534937,56.05,74541.52,0.0,-0.97857,1e-05,3.57764]
[1776655535216,56.05,74544.2,0.0,-0.97853,1e-05,3.58262]
[1776655541260,56.04,74548.08,0.0,-0.97849,1e-05,3.58928]
[1776655541551,56.04,74548.08,0.0,-0.97849,1e-05,3.58928]
[1776655541591,56.04,74548.08,0.0,-0.97849,1e-05,3.58928]
[1776655541688,56.04,74548.08,0.0,-0.97849,1e-05,3.58928]
[1776655546300,56.04,74550.91,0.0,-0.97846,1e-05,3.59403]
[1776655547444,56.04,74550.91,0.0,-0.97846,1e-05,3.59403]
[1776655547494,56.04,74550.91,0.0,-0.97846,1e-05,3.59403]
[1776655547695,56.04,74550.91,0.0,-0.97846,1e-05,3.59403]
[1776655553349,56.04,74552.81,0.0,-0.97844,1e-05,3.59664]
[1776655557377,56.04,74557.16,0.0,-0.97838,1e-05,3.60435]
[1776655562412,56.03,74553.27,0.0,-0.97844,1e-05,3.59611]
[1776655567447,56.03,74553.61,0.0,-0.97844,1e-05,3.596]
[1776655572482,56.03,74553.72,0.0,-0.97845,1e-05,3.59532]
[1776655577517,56.02,74553.76,0.0,-0.97845,1e-05,3.59463]
[1776655579531,56.02,74549.92,0.0,-0.97851,1e-05,3.58699]
[1776655581544,56.02,74544.85,0.0,-0.97857,1e-05,3.57705]
[1776655582551,56.02,74542.55,0.0,-0.97861,1e-05,3.57254]
[1776655587587,56.02,74544.09,0.0,-0.97859,1e-05,3.57485]
[1776655589601,56.02,74541.49,0.0,-0.97863,1e-05,3.56966]
[1776655594636,56.02,74542.68,0.0,-0.97863,1e-05,3.56932]
[1776655601685,56.01,74542.01,0.0,-0.97864,1e-05,3.56725]
[1776655606720,56.01,74542.38,0.0,-0.97864,1e-05,3.5674]
[1776655612762,56.01,74543.33,0.0,-0.97863,1e-05,3.56855]
[1776655616790,56.01,74541.07,0.0,-0.97866,1e-05,3.56382]
[1776655621825,56.01,74542.01,0.0,-0.97866,1e-05,3.56508]
[1776655627867,56.0,74542.75,0.0,-0.97865,1e-05,3.56586]
[1776655638947,56.0,74543.01,0.0,-0.97865,1e-05,3.5652]
[1776655643982,56.0,74543.19,0.0,-0.97866,1e-05,3.56503]
[1776655649019,55.99,74536.73,0.0,-0.97874,1e-05,3.55226]
[1776655650026,55.99,74531.87,0.0,-0.97881,1e-05,3.54298]
[1776655652040,55.99,74534.13,0.0,-0.97879,1e-05,3.54512]
[1776655653047,55.99,74537.84,0.0,-0.97874,1e-05,3.55207]
[1776655658082,55.99,74554.0,0.0,-0.97853,1e-05,3.58237]
[1776655659089,55.99,74558.1,0.0,-0.97848,1e-05,3.59006]
[1776655663120,55.99,74560.54,0.0,-0.97845,1e-05,3.59412]
[1776655668153,55.99,74560.76,0.0,-0.97846,1e-05,3.59377]
[1776655673188,55.98,74562.67,0.0,-0.97844,1e-05,3.59662]
[1776655678228,55.98,74561.1,0.0,-0.97846,1e-05,3.59297]
[1776655680237,55.98,74556.87,0.0,-0.97852,1e-05,3.58443]
[1776655684265,55.98,74560.0,0.0,-0.97848,1e-05,3.58984]
[1776655685272,55.98,74562.69,0.0,-0.97845,1e-05,3.59483]
[1776655690307,55.97,74561.98,0.0,-0.97846,1e-05,3.59266]
[1776655695342,55.97,74563.91,0.0,-0.97844,1e-05,3.59557]
[1776655700377,55.97,74565.62,0.0,-0.97843,1e-05,3.59803]
[1776655705412,55.96,74566.02,0.0,-0.97843,1e-05,3.59798]
[1776655710447,55.96,74565.57,0.0,-0.97844,1e-05,3.59632]
[1776655716492,55.96,74565.64,0.0,-0.97846,1e-05,3.5935]
[1776655722534,55.96,74565.85,0.0,-0.97846,1e-05,3.59302]
[1776655727569,55.95,74565.76,0.0,-0.97847,1e-05,3.59214]
[1776655732604,55.95,74563.87,0.0,-0.9785,1e-05,3.58787]
[1776655737639,55.95,74565.3,0.0,-0.97848,1e-05,3.58983]
[1776655742674,55.94,74564.14,0.0,-0.9785,1e-05,3.58694]
[1776655747715,55.94,74564.15,0.0,-0.97851,1e-05,3.58633]
[1776655752749,55.94,74563.89,0.0,-0.97851,1e-05,3.58522]
[1776655757787,55.94,74559.65,0.0,-0.97857,1e-05,3.57654]
[1776655760809,55.94,74551.73,0.0,-0.97868,1e-05,3.56125]
[1776655761816,55.94,74545.56,0.0,-0.97876,1e-05,3.54944]
[1776655762823,55.94,74543.07,0.0,-0.9788,1e-05,3.54458]
[1776655764594,55.94,74541.35,0.0,-0.97882,1e-05,3.54127]
[1776655764837,55.94,74539.64,0.0,-0.97884,1e-05,3.53798]
[1776655766445,55.94,74539.64,0.0,-0.97884,1e-05,3.53798]
[1776655766851,55.94,74537.53,0.0,-0.97887,1e-05,3.53391]
[1776655770442,55.94,74536.9,0.0,-0.97888,1e-05,3.53264]
[1776655779942,55.93,74539.28,0.0,-0.97886,1e-05,3.53472]
[1776655784977,55.93,74539.46,0.0,-0.97886,1e-05,3.53489]
[1776655790012,55.93,74539.71,0.0,-0.97886,1e-05,3.53519]
[1776655795047,55.93,74540.23,0.0,-0.97885,1e-05,3.53599]
[1776655801092,55.93,74541.38,0.0,-0.97884,1e-05,3.53796]
[1776655806127,55.93,74539.21,0.0,-0.97887,1e-05,3.53368]
[1776655808142,55.93,74541.78,0.0,-0.97883,1e-05,3.53848]
[1776655813176,55.93,74542.23,0.0,-0.97883,1e-05,3.53914]
[1776655820225,55.93,74542.09,0.0,-0.97883,1e-05,3.53862]
[1776655825260,55.93,74539.12,0.0,-0.97887,1e-05,3.53284]
[1776655826267,55.93,74536.34,0.0,-0.97891,1e-05,3.52757]
[1776655831303,55.93,74537.71,0.0,-0.9789,1e-05,3.52805]
[1776655837344,55.93,74538.1,0.0,-0.9789,1e-05,3.52869]
[1776655844394,55.93,74538.14,0.0,-0.9789,1e-05,3.52865]
[1776655845401,55.93,74534.37,0.0,-0.97895,1e-05,3.52152]
[1776655850436,55.93,74535.8,0.0,-0.97893,1e-05,3.52418]
[1776655854464,55.93,74543.68,0.0,-0.97883,1e-05,3.539]
[1776655855471,55.93,74547.72,0.0,-0.97878,1e-05,3.54661]
[1776655860506,55.93,74547.9,0.0,-0.97878,1e-05,3.54669]
[1776655861515,55.92,74541.3,0.0,-0.97886,1e-05,3.53415]
[1776655862520,55.92,74537.05,0.0,-0.97892,1e-05,3.52609]
[1776655864534,55.92,74534.85,0.0,-0.97895,1e-05,3.52191]
[1776655865540,55.92,74528.3,0.0,-0.97903,1e-05,3.50957]
[1776655866548,55.92,74521.79,0.0,-0.97912,1e-05,3.49735]
[1776655868562,55.92,74523.12,0.0,-0.9791,1e-05,3.49991]
[1776655869569,55.92,74526.44,0.0,-0.97906,1e-05,3.50617]
[1776655874604,55.93,74526.18,0.0,-0.97906,1e-05,3.50572]
[1776655879639,55.93,74526.11,0.0,-0.97906,1e-05,3.50564]
[1776655884674,55.93,74527.05,0.0,-0.97905,1e-05,3.50745]
[1776655885681,55.93,74524.05,0.0,-0.97909,1e-05,3.50182]
[1776655887695,55.93,74520.44,0.0,-0.97913,1e-05,3.49507]
[1776655891866,55.93,74519.81,0.0,-0.97914,1e-05,3.49393]
[1776655891918,55.93,74519.81,0.0,-0.97914,1e-05,3.49393]
[1776655891937,55.93,74519.81,0.0,-0.97914,1e-05,3.49393]
[1776655897765,55.93,74517.58,0.0,-0.97918,1e-05,3.48798]
[1776655902799,55.93,74517.44,0.0,-0.97918,1e-05,3.48789]
[1776655909849,55.93,74516.46,0.0,-0.97919,1e-05,3.48635]
[1776655914884,55.93,74515.84,0.0,-0.9792,1e-05,3.48539]
[1776655919919,55.93,74515.73,0.0,-0.9792,1e-05,3.48539]
[1776655926273,55.93,74516.51,0.0,-0.97918,1e-05,3.487]
[1776655930995,55.93,74518.89,0.0,-0.97915,1e-05,3.49173]
[1776655933010,55.93,74515.15,0.0,-0.9792,1e-05,3.48479]
[1776655938044,55.93,74513.73,0.0,-0.97922,1e-05,3.48234]
[1776655941066,55.93,74505.12,0.0,-0.97933,1e-05,3.46641]
[1776655942073,55.93,74502.76,0.0,-0.97936,1e-05,3.46209]
[1776655945094,55.93,74495.69,0.0,-0.97944,1e-05,3.44919]
[1776655946101,55.93,74491.97,0.0,-0.97949,1e-05,3.44238]
[1776655951136,55.94,74492.72,0.0,-0.97949,1e-05,3.44232]
[1776655956171,55.94,74492.49,0.0,-0.97949,1e-05,3.44241]
[1776655961207,55.94,74493.66,0.0,-0.97947,1e-05,3.44508]
[1776655966242,55.94,74493.54,0.0,-0.97947,1e-05,3.44534]
[1776655969263,55.94,74497.38,0.0,-0.97942,1e-05,3.45275]
[1776655971277,55.94,74499.6,0.0,-0.97939,1e-05,3.45703]
[1776655972284,55.94,74501.88,0.0,-0.97936,1e-05,3.46135]
[1776655973291,55.94,74505.27,0.0,-0.97931,1e-05,3.46773]
[1776655978326,55.95,74505.91,0.0,-0.9793,1e-05,3.4692]
[1776655983361,55.95,74506.82,0.0,-0.97929,1e-05,3.47115]
[1776655988396,55.95,74506.81,0.0,-0.97929,1e-05,3.47137]
[1776655992424,55.95,74502.09,0.0,-0.97935,1e-05,3.46277]
[1776655994438,55.95,74504.3,0.0,-0.97932,1e-05,3.467]
[1776655998472,55.95,74506.54,0.0,-0.97929,1e-05,3.47138]
[1776656000486,55.95,74508.74,0.0,-0.97926,1e-05,3.47557]
[1776656001493,55.95,74513.43,0.0,-0.9792,1e-05,3.48437]
[1776656003507,55.95,74516.17,0.0,-0.97916,1e-05,3.48953]
[1776656008542,55.95,74515.78,0.0,-0.97917,1e-05,3.48889]
[1776656009549,55.95,74512.2,0.0,-0.97921,1e-05,3.48221]
[1776656016597,55.95,74511.76,0.0,-0.97923,1e-05,3.47964]
[1776656022640,55.95,74511.89,0.0,-0.97923,1e-05,3.48013]
[1776656023647,55.95,74515.81,0.0,-0.97918,1e-05,3.4875]
[1776656024654,55.95,74522.89,0.0,-0.97908,1e-05,3.50079]
[1776656025661,55.95,74527.91,0.0,-0.97902,1e-05,3.51022]
[1776656027675,55.95,74532.27,0.0,-0.97896,1e-05,3.51841]
[1776656028682,55.95,74537.16,0.0,-0.9789,1e-05,3.5276]
[1776656030696,55.95,74539.77,0.0,-0.97887,1e-05,3.53245]
[1776656035731,55.95,74539.05,0.0,-0.97888,1e-05,3.53087]
[1776656040766,55.95,74539.1,0.0,-0.97888,1e-05,3.53074]
[1776656045801,55.95,74540.34,0.0,-0.97886,1e-05,3.53284]
[1776656049829,55.95,74536.44,0.0,-0.97892,1e-05,3.52528]
[1776656054864,55.95,74535.87,0.0,-0.97892,1e-05,3.52401]
[1776656059899,55.95,74535.36,0.0,-0.97893,1e-05,3.52287]
[1776656063927,55.95,74539.57,0.0,-0.97888,1e-05,3.53069]
[1776656069970,55.95,74540.67,0.0,-0.97887,1e-05,3.5325]
[1776656070976,55.95,74547.74,0.0,-0.97877,1e-05,3.54583]
[1776656071983,55.95,74553.69,0.0,-0.97871,1e-05,3.55505]
[1776656072990,55.94,74556.48,0.0,-0.97867,1e-05,3.56019]
[1776656073997,55.94,74553.92,0.0,-0.97871,1e-05,3.55533]
[1776656079033,55.94,74553.68,0.0,-0.97871,1e-05,3.55438]
[1776656084067,55.94,74553.67,0.0,-0.97872,1e-05,3.55393]
[1776656088096,55.94,74556.79,0.0,-0.97868,1e-05,3.5595]
[1776656093131,55.94,74554.6,0.0,-0.97871,1e-05,3.55485]
[1776656095145,55.94,74550.93,0.0,-0.97876,1e-05,3.54771]
[1776656100180,55.94,74551.54,0.0,-0.97875,1e-05,3.54847]
[1776656101187,55.94,74549.24,0.0,-0.97878,1e-05,3.54403]
[1776656106221,55.93,74550.37,0.0,-0.97877,1e-05,3.54581]
[1776656110250,55.93,74547.88,0.0,-0.97881,1e-05,3.5408]
[1776656112264,55.93,74552.02,0.0,-0.97875,1e-05,3.5485]
[1776656114278,55.93,74554.67,0.0,-0.97872,1e-05,3.55336]
[1776656118306,55.93,74543.46,0.0,-0.97887,1e-05,3.53178]
[1776656119313,55.93,74542.23,0.0,-0.97889,1e-05,3.52941]
[1776656123341,55.93,74540.0,0.0,-0.97892,1e-05,3.52503]
[1776656128375,55.93,74541.3,0.0,-0.9789,1e-05,3.52727]
[1776656133411,55.93,74542.09,0.0,-0.9789,1e-05,3.52655]
[1776656135425,55.93,74537.74,0.0,-0.97896,1e-05,3.51827]
[1776656141467,55.93,74534.89,0.0,-0.979,1e-05,3.51279]
[1776656142474,55.93,74528.16,0.0,-0.97909,1e-05,3.50013]
[1776656143481,55.93,74527.12,0.0,-0.9791,1e-05,3.49819]
[1776656148515,55.93,74527.02,0.0,-0.9791,1e-05,3.49807]
[1776656153551,55.93,74527.74,0.0,-0.97909,1e-05,3.49949]
[1776656155565,55.93,74530.46,0.0,-0.97905,1e-05,3.50462]
[1776656160600,55.93,74532.26,0.0,-0.97903,1e-05,3.50799]
[1776656165634,55.93,74532.48,0.0,-0.97903,1e-05,3.50838]
[1776656170670,55.93,74532.77,0.0,-0.97902,1e-05,3.5089]
[1776656175704,55.93,74532.77,0.0,-0.97902,1e-05,3.50886]
[1776656176712,55.93,74527.97,0.0,-0.97909,1e-05,3.49984]
[1776656177719,55.93,74525.15,0.0,-0.97912,1e-05,3.49456]
[1776656183761,55.93,74524.93,0.0,-0.97913,1e-05,3.49426]
[1776656185775,55.93,74520.26,0.0,-0.97919,1e-05,3.48556]
[1776656186782,55.93,74514.67,0.0,-0.97926,1e-05,3.47514]
[1776656191817,55.93,74515.05,0.0,-0.97926,1e-05,3.47411]
[1776656195846,55.93,74519.41,0.0,-0.9792,1e-05,3.48248]
[1776656196852,55.93,74523.85,0.0,-0.97915,1e-05,3.49083]
[1776656201886,55.93,74525.31,0.0,-0.97913,1e-05,3.49369]
[1776656202894,55.93,74527.46,0.0,-0.9791,1e-05,3.49775]
[1776656206922,55.93,74525.3,0.0,-0.97913,1e-05,3.49378]
[1776656211959,55.93,74526.58,0.0,-0.97911,1e-05,3.49632]
[1776656214980,55.93,74529.23,0.0,-0.97907,1e-05,3.50138]
[1776656218002,55.93,74526.93,0.0,-0.9791,1e-05,3.49713]
[1776656223039,55.93,74527.42,0.0,-0.9791,1e-05,3.49819]
[1776656228074,55.93,74529.16,0.0,-0.97907,1e-05,3.5016]
[1776656230088,55.93,74531.39,0.0,-0.97904,1e-05,3.50583]
[1776656232102,55.93,74534.79,0.0,-0.979,1e-05,3.51226]
[1776656237136,55.93,74534.85,0.0,-0.979,1e-05,3.51241]
[1776656238144,55.93,74537.39,0.0,-0.97896,1e-05,3.5172]
[1776656244186,55.93,74537.29,0.0,-0.97897,1e-05,3.51699]
[1776656251236,55.93,74537.17,0.0,-0.97898,1e-05,3.51472]
[1776656253250,55.93,74540.72,0.0,-0.97893,1e-05,3.52139]
[1776656261306,55.93,74540.11,0.0,-0.97894,1e-05,3.52009]
[1776656272383,55.93,74537.56,0.0,-0.97898,1e-05,3.5151]
[1776656276411,55.93,74535.36,0.0,-0.97901,1e-05,3.51092]
[1776656278425,55.93,74532.92,0.0,-0.97904,1e-05,3.50633]
[1776656280439,55.93,74528.95,0.0,-0.97909,1e-05,3.4989]
[1776656282453,55.93,74526.27,0.0,-0.97912,1e-05,3.49391]
[1776656283460,55.93,74530.66,0.0,-0.97907,1e-05,3.50218]
[1776656284466,55.93,74533.25,0.0,-0.97903,1e-05,3.50706]
[1776656290509,55.93,74534.43,0.0,-0.97902,1e-05,3.50928]
[1776656291516,55.93,74537.24,0.0,-0.97898,1e-05,3.51456]
[1776656294540,55.93,74540.01,0.0,-0.97895,1e-05,3.51974]
[1776656299579,55.93,74539.7,0.0,-0.97895,1e-05,3.51906]
[1776656305621,55.93,74540.47,0.0,-0.97894,1e-05,3.5204]
[1776656307635,55.93,74537.85,0.0,-0.97897,1e-05,3.51543]
[1776656312670,55.93,74536.08,0.0,-0.97901,1e-05,3.51006]
[1776656318713,55.93,74535.63,0.0,-0.97902,1e-05,3.50921]
[1776656321734,55.93,74532.41,0.0,-0.97906,1e-05,3.50318]
[1776656322740,55.93,74530.01,0.0,-0.97909,1e-05,3.49869]
[1776656330797,55.93,74531.09,0.0,-0.97907,1e-05,3.5009]
[1776656331804,55.93,74533.88,0.0,-0.97904,1e-05,3.50616]
[1776656336839,55.93,74533.62,0.0,-0.97904,1e-05,3.50573]
[1776656341874,55.93,74534.11,0.0,-0.97903,1e-05,3.50671]
[1776656343888,55.93,74539.83,0.0,-0.97896,1e-05,3.5175]
[1776656345902,55.93,74541.4,0.0,-0.97894,1e-05,3.52043]
[1776656346909,55.93,74543.85,0.0,-0.97891,1e-05,3.52504]
[1776656347916,55.93,74550.76,0.0,-0.97882,1e-05,3.53808]
[1776656348923,55.93,74554.39,0.0,-0.97877,1e-05,3.54491]
[1776656350936,55.93,74551.54,0.0,-0.97881,1e-05,3.5394]
[1776656355971,55.93,74552.36,0.0,-0.9788,1e-05,3.54068]
[1776656361007,55.93,74551.16,0.0,-0.97882,1e-05,3.53811]
[1776656367049,55.93,74551.66,0.0,-0.97881,1e-05,3.53869]
[1776656373092,55.93,74552.5,0.0,-0.97882,1e-05,3.53786]
[1776656376112,55.93,74557.31,0.0,-0.97875,1e-05,3.54676]
[1776656377119,55.93,74559.78,0.0,-0.97872,1e-05,3.55136]
[1776656382154,55.92,74559.87,0.0,-0.97872,1e-05,3.55109]
[1776656387189,55.92,74560.63,0.0,-0.97872,1e-05,3.55208]
[1776656392224,55.92,74560.1,0.0,-0.97873,1e-05,3.55062]
[1776656397259,55.92,74562.39,0.0,-0.9787,1e-05,3.55453]
[1776656401287,55.92,74557.45,0.0,-0.97877,1e-05,3.54478]
[1776656402294,55.92,74555.24,0.0,-0.9788,1e-05,3.5405]
[1776656406322,55.92,74554.31,0.0,-0.97881,1e-05,3.53846]
[1776656411357,55.92,74554.23,0.0,-0.97882,1e-05,3.53798]
[1776656416392,55.91,74553.1,0.0,-0.97883,1e-05,3.53546]
[1776656422024,55.91,74553.06,0.0,-0.97883,1e-05,3.53532]
[1776656428477,55.91,74553.08,0.0,-0.97884,1e-05,3.53473]
[1776656436533,55.91,74553.0,0.0,-0.97885,1e-05,3.53217]
[1776656442575,55.91,74552.52,0.0,-0.97886,1e-05,3.53099]
[1776656446603,55.91,74549.1,0.0,-0.97891,1e-05,3.52436]
[1776656451638,55.91,74549.58,0.0,-0.9789,1e-05,3.52511]
[1776656456673,55.91,74551.9,0.0,-0.97887,1e-05,3.52933]
[1776656463722,55.91,74552.28,0.0,-0.97887,1e-05,3.52976]
[1776656464729,55.91,74556.61,0.0,-0.97881,1e-05,3.5379]
[1776656465736,55.91,74558.9,0.0,-0.97878,1e-05,3.54219]
[1776656470771,55.9,74560.5,0.0,-0.97877,1e-05,3.54489]
[1776656474799,55.9,74562.79,0.0,-0.97874,1e-05,3.54894]
[1776656481681,55.9,74562.89,0.0,-0.97874,1e-05,3.54898]
[1776656487892,55.9,74562.8,0.0,-0.97874,1e-05,3.54797]
[1776656493936,55.9,74562.68,0.0,-0.97876,1e-05,3.54528]
[1776656499980,55.9,74562.77,0.0,-0.97876,1e-05,3.54504]
[1776656505016,55.9,74563.18,0.0,-0.97876,1e-05,3.54549]
[1776656511058,55.89,74566.97,0.0,-0.97871,1e-05,3.55227]
[1776656516094,55.89,74568.82,0.0,-0.97869,1e-05,3.55539]
[1776656521129,55.89,74574.03,0.0,-0.97863,1e-05,3.56491]
[1776656522135,55.89,74577.23,0.0,-0.97858,1e-05,3.57091]
[1776656529184,55.89,74578.0,0.0,-0.97858,1e-05,3.57164]
[1776656536235,55.89,74578.15,0.0,-0.97858,1e-05,3.57121]
[1776656540263,55.88,74580.4,0.0,-0.97856,1e-05,3.57509]
[1776656542278,55.88,74583.74,0.0,-0.97851,1e-05,3.58125]
[1776656547313,55.88,74584.26,0.0,-0.97851,1e-05,3.58167]
[1776656551341,55.88,74587.06,0.0,-0.97849,1e-05,3.58453]
[1776656552350,55.88,74591.05,0.0,-0.97844,1e-05,3.59205]
[1776656557383,55.88,74591.64,0.0,-0.97843,1e-05,3.59255]
[1776656560404,55.87,74594.04,0.0,-0.9784,1e-05,3.59676]
[1776656562420,55.87,74597.46,0.0,-0.97836,1e-05,3.60304]
[1776656565441,55.87,74593.26,0.0,-0.97842,1e-05,3.59454]
[1776656566449,55.87,74590.8,0.0,-0.97845,1e-05,3.58968]
[1776656570782,55.87,74586.2,0.0,-0.97852,1e-05,3.58022]
[1776656576518,55.87,74586.23,0.0,-0.97852,1e-05,3.57955]
[1776656581553,55.86,74586.61,0.0,-0.97852,1e-05,3.57966]
[1776656586588,55.86,74585.95,0.0,-0.97854,1e-05,3.57776]
[1776656591623,55.86,74585.96,0.0,-0.97854,1e-05,3.57715]
[1776656595652,55.86,74588.85,0.0,-0.97851,1e-05,3.58216]
[1776656598673,55.86,74592.34,0.0,-0.97846,1e-05,3.58842]
[1776656599680,55.86,74595.66,0.0,-0.97842,1e-05,3.59464]
[1776656600687,55.85,74598.3,0.0,-0.97839,1e-05,3.59955]
[1776656604715,55.85,74601.65,0.0,-0.97835,1e-05,3.60532]
[1776656609749,55.85,74601.42,0.0,-0.97835,1e-05,3.60406]
[1776656614785,55.85,74601.46,0.0,-0.97837,1e-05,3.60129]
[1776656619820,55.84,74599.57,0.0,-0.9784,1e-05,3.59691]
[1776656624855,55.84,74600.6,0.0,-0.97839,1e-05,3.59817]
[1776656629891,55.84,74601.56,0.0,-0.97839,1e-05,3.5993]
[1776656633918,55.84,74603.91,0.0,-0.97836,1e-05,3.60324]
[1776656637947,55.83,74606.46,0.0,-0.97833,1e-05,3.60754]
[1776656638954,55.83,74603.87,0.0,-0.97836,1e-05,3.60241]
[1776656643989,55.83,74602.37,0.0,-0.97839,1e-05,3.59881]
[1776656649024,55.83,74603.05,0.0,-0.97839,1e-05,3.59941]
[1776656654059,55.83,74605.42,0.0,-0.97836,1e-05,3.60322]
[1776656659094,55.82,74607.53,0.0,-0.97834,1e-05,3.60652]
[1776656664128,55.82,74609.26,0.0,-0.97832,1e-05,3.60906]
[1776656669164,55.82,74608.47,0.0,-0.97833,1e-05,3.60675]
[1776656674199,55.81,74606.28,0.0,-0.97838,1e-05,3.59973]
[1776656679234,55.81,74608.11,0.0,-0.97836,1e-05,3.60253]
[1776656684268,55.81,74607.79,0.0,-0.97837,1e-05,3.6012]
[1776656696353,55.8,74609.19,0.0,-0.97837,1e-05,3.60212]
[1776656698367,55.8,74606.42,0.0,-0.9784,1e-05,3.59651]
[1776656700381,55.8,74603.52,0.0,-0.97844,1e-05,3.59068]
[1776656701388,55.8,74595.68,0.0,-0.97855,1e-05,3.57554]
[1776656702395,55.8,74593.49,0.0,-0.97858,1e-05,3.57125]
[1776656707430,55.8,74592.99,0.0,-0.97859,1e-05,3.56984]
[1776656710451,55.8,74590.18,0.0,-0.97863,1e-05,3.5642]
[1776656714483,55.8,74595.24,0.0,-0.97856,1e-05,3.57352]
[1776656715490,55.79,74601.21,0.0,-0.97849,1e-05,3.58484]
[1776656716497,55.79,74619.95,0.0,-0.97824,1e-05,3.62078]
[1776656717504,55.79,74626.92,0.0,-0.97814,1e-05,3.63413]
[1776656718511,55.79,74627.05,0.0,-0.97814,1e-05,3.6342]
[1776656719722,55.79,74627.61,0.0,-0.97814,1e-05,3.63507]
[1776656721454,55.79,74627.16,0.0,-0.97814,1e-05,3.634]
[1776656721456,55.79,74627.16,0.0,-0.97815,1e-05,3.63379]
[1776656725448,55.79,74626.22,0.0,-0.97816,1e-05,3.63156]
[1776656725454,55.79,74626.05,0.0,-0.97817,1e-05,3.63083]
[1776656725630,55.79,74626.05,0.0,-0.97817,1e-05,3.63083]
[1776656725682,55.79,74626.05,0.0,-0.97817,1e-05,3.63083]
[1776656725936,55.79,74626.05,0.0,-0.97817,1e-05,3.63083]
[1776656725995,55.79,74625.12,0.0,-0.97818,1e-05,3.62883]
[1776656732609,55.78,74618.07,0.0,-0.9783,1e-05,3.61199]
[1776656733616,55.78,74615.67,0.0,-0.97833,1e-05,3.60718]
[1776656734623,55.78,74614.87,0.0,-0.97834,1e-05,3.60547]
[1776656736184,55.78,74614.87,0.0,-0.97834,1e-05,3.60547]
[1776656736384,55.78,74614.87,0.0,-0.97834,1e-05,3.60547]
[1776656736425,55.78,74613.36,0.0,-0.97836,1e-05,3.60225]
[1776656740025,55.78,74613.99,0.0,-0.97836,1e-05,3.60317]
[1776656742954,55.78,74616.34,0.0,-0.97833,1e-05,3.60725]
[1776656742979,55.78,74616.34,0.0,-0.97833,1e-05,3.60725]
[1776656743191,55.78,74616.34,0.0,-0.97833,1e-05,3.60725]
[1776656743877,55.78,74616.34,0.0,-0.97833,1e-05,3.60694]
[1776656743926,55.78,74616.34,0.0,-0.97833,1e-05,3.60694]
[1776656743935,55.78,74616.34,0.0,-0.97833,1e-05,3.60694]
[1776656743978,55.78,74616.33,0.0,-0.97833,1e-05,3.60677]
[1776656749729,55.77,74616.24,0.0,-0.97834,1e-05,3.60571]
[1776656755273,55.77,74616.94,0.0,-0.97833,1e-05,3.60648]
[1776656755348,55.77,74616.94,0.0,-0.97833,1e-05,3.60648]
[1776656755439,55.77,74616.94,0.0,-0.97833,1e-05,3.60648]
[1776656755884,55.77,74618.87,0.0,-0.97831,1e-05,3.61006]
[1776656755929,55.77,74618.87,0.0,-0.97831,1e-05,3.61006]
[1776656755935,55.77,74618.87,0.0,-0.97831,1e-05,3.61006]
[1776656755978,55.77,74618.58,0.0,-0.97831,1e-05,3.60935]
[1776656757785,55.77,74623.03,0.0,-0.97826,1e-05,3.61763]
[1776656761065,55.77,74623.84,0.0,-0.97825,1e-05,3.61887]
[1776656761192,55.77,74623.84,0.0,-0.97825,1e-05,3.61887]
[1776656761527,55.77,74623.84,0.0,-0.97825,1e-05,3.61887]
[1776656761573,55.77,74625.56,0.0,-0.97823,1e-05,3.62203]
[1776656761689,55.77,74625.56,0.0,-0.97823,1e-05,3.62203]
[1776656761814,55.77,74625.54,0.0,-0.97823,1e-05,3.62183]
[1776656764835,55.76,74621.9,0.0,-0.97828,1e-05,3.6143]
[1776656765783,55.76,74621.9,0.0,-0.97828,1e-05,3.6143]
[1776656765832,55.76,74621.9,0.0,-0.97828,1e-05,3.6143]
[1776656765948,55.76,74621.9,0.0,-0.97828,1e-05,3.6143]
[1776656767026,55.76,74622.09,0.0,-0.97828,1e-05,3.61451]
[1776656767144,55.76,74622.09,0.0,-0.97828,1e-05,3.61451]
[1776656767193,55.76,74622.09,0.0,-0.97828,1e-05,3.61451]
[1776656767223,55.76,74619.94,0.0,-0.97831,1e-05,3.61021]
[1776656770680,55.76,74617.97,0.0,-0.97834,1e-05,3.60598]
[1776656770732,55.76,74617.97,0.0,-0.97834,1e-05,3.60598]
[1776656770937,55.76,74617.97,0.0,-0.97834,1e-05,3.60598]
[1776656774199,55.76,74622.2,0.0,-0.97828,1e-05,3.61371]
[1776656774209,55.76,74622.2,0.0,-0.97828,1e-05,3.61371]
[1776656774436,55.76,74622.2,0.0,-0.97828,1e-05,3.61371]
[1776656774538,55.76,74624.57,0.0,-0.97825,1e-05,3.61814]
[1776656775249,55.76,74624.57,0.0,-0.97825,1e-05,3.61814]
[1776656775298,55.76,74624.57,0.0,-0.97825,1e-05,3.61814]
[1776656775439,55.76,74624.57,0.0,-0.97825,1e-05,3.61814]
[1776656781954,55.75,74625.75,0.0,-0.97825,1e-05,3.61914]
[1776656783347,55.75,74625.75,0.0,-0.97825,1e-05,3.61914]
[1776656783397,55.75,74625.75,0.0,-0.97825,1e-05,3.61914]
[1776656783441,55.75,74625.75,0.0,-0.97825,1e-05,3.61914]
[1776656784023,55.75,74625.96,0.0,-0.97825,1e-05,3.61939]
[1776656784087,55.75,74625.96,0.0,-0.97825,1e-05,3.61939]
[1776656784196,55.75,74625.96,0.0,-0.97825,1e-05,3.61939]
[1776656784297,55.75,74626.0,0.0,-0.97825,1e-05,3.6193]
[1776656790010,55.75,74626.23,0.0,-0.97825,1e-05,3.61879]
[1776656792236,55.75,74624.17,0.0,-0.97829,1e-05,3.6126]
[1776656792356,55.75,74624.17,0.0,-0.97829,1e-05,3.6126]
[1776656792436,55.75,74624.17,0.0,-0.97829,1e-05,3.6126]
[1776656792525,55.75,74616.98,0.0,-0.97839,1e-05,3.5986]
[1776656793132,55.75,74616.98,0.0,-0.97839,1e-05,3.5986]
[1776656793155,55.75,74616.98,0.0,-0.97839,1e-05,3.5986]
[1776656793193,55.75,74616.98,0.0,-0.97839,1e-05,3.5986]
[1776656793280,55.75,74614.8,0.0,-0.97842,1e-05,3.59428]
[1776656796613,55.75,74612.77,0.0,-0.97845,1e-05,3.59003]
[1776656796690,55.75,74612.77,0.0,-0.97845,1e-05,3.59003]
[1776656796707,55.75,74612.77,0.0,-0.97845,1e-05,3.59003]
[1776656797186,55.75,74612.77,0.0,-0.97845,1e-05,3.59003]
[1776656797437,55.75,74612.77,0.0,-0.97845,1e-05,3.59003]
[1776656797492,55.75,74608.75,0.0,-0.9785,1e-05,3.58221]
[1776656797682,55.75,74608.75,0.0,-0.9785,1e-05,3.58221]
[1776656797698,55.75,74608.75,0.0,-0.9785,1e-05,3.58221]
[1776656797940,55.75,74608.75,0.0,-0.9785,1e-05,3.58221]
[1776656798066,55.75,74608.61,0.0,-0.9785,1e-05,3.58184]
[1776656803101,55.74,74613.76,0.0,-0.97844,1e-05,3.59126]
[1776656804267,55.74,74613.76,0.0,-0.97844,1e-05,3.59126]
[1776656804318,55.74,74613.76,0.0,-0.97844,1e-05,3.59126]
[1776656804441,55.74,74613.76,0.0,-0.97844,1e-05,3.59126]
[1776656804874,55.74,74613.51,0.0,-0.97844,1e-05,3.59067]
[1776656804883,55.74,74613.51,0.0,-0.97844,1e-05,3.59067]
[1776656804936,55.74,74613.51,0.0,-0.97844,1e-05,3.59067]
[1776656805117,55.74,74613.08,0.0,-0.97845,1e-05,3.58974]
[1776656807132,55.74,74608.49,0.0,-0.97851,1e-05,3.58075]
[1776656810719,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656810727,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656810937,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656811365,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656811415,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656811437,55.74,74610.6,0.0,-0.97849,1e-05,3.58454]
[1776656811517,55.74,74611.65,0.0,-0.97847,1e-05,3.58646]
[1776656815189,55.74,74615.08,0.0,-0.97843,1e-05,3.59268]
[1776656818506,55.74,74615.46,0.0,-0.97843,1e-05,3.59321]
[1776656818553,55.74,74615.46,0.0,-0.97843,1e-05,3.59321]
[1776656818706,55.74,74615.75,0.0,-0.97842,1e-05,3.59367]
[1776656819216,55.74,74620.25,0.0,-0.97836,1e-05,3.60223]
[1776656820352,55.74,74620.25,0.0,-0.97836,1e-05,3.60223]
[1776656820436,55.74,74620.25,0.0,-0.97836,1e-05,3.60223]
[1776656820521,55.74,74622.66,0.0,-0.97833,1e-05,3.60675]
[1776656820699,55.74,74622.66,0.0,-0.97833,1e-05,3.60675]
[1776656822238,55.74,74617.78,0.0,-0.9784,1e-05,3.59712]
[1776656822724,55.74,74617.78,0.0,-0.9784,1e-05,3.59712]
[1776656822777,55.74,74617.78,0.0,-0.9784,1e-05,3.59712]
[1776656822943,55.74,74617.78,0.0,-0.9784,1e-05,3.59712]
[1776656824557,55.74,74618.05,0.0,-0.9784,1e-05,3.59753]
[1776656824609,55.74,74618.05,0.0,-0.9784,1e-05,3.59753]
[1776656824689,55.74,74618.68,0.0,-0.97839,1e-05,3.59863]
[1776656825259,55.74,74618.65,0.0,-0.97839,1e-05,3.59846]
[1776656826558,55.74,74618.65,0.0,-0.97839,1e-05,3.59846]
[1776656826612,55.74,74618.65,0.0,-0.97839,1e-05,3.59846]
[1776656826703,55.74,74618.32,0.0,-0.97839,1e-05,3.59772]
[1776656830339,55.73,74618.43,0.0,-0.97839,1e-05,3.59761]
[1776656830391,55.73,74618.43,0.0,-0.97839,1e-05,3.59761]
[1776656830437,55.73,74618.43,0.0,-0.97839,1e-05,3.59761]
[1776656831221,55.73,74618.5,0.0,-0.97839,1e-05,3.59764]
[1776656831276,55.73,74618.5,0.0,-0.97839,1e-05,3.59764]
[1776656831437,55.73,74618.5,0.0,-0.97839,1e-05,3.59764]
[1776656831539,55.73,74618.36,0.0,-0.9784,1e-05,3.59726]
[1776656834573,55.73,74618.22,0.0,-0.9784,1e-05,3.59678]
[1776656834578,55.73,74618.22,0.0,-0.9784,1e-05,3.59678]
[1776656834697,55.73,74620.59,0.0,-0.97837,1e-05,3.60123]
[1776656835528,55.73,74620.59,0.0,-0.97837,1e-05,3.60123]
[1776656835588,55.73,74620.59,0.0,-0.97837,1e-05,3.60123]
[1776656835629,55.73,74620.81,0.0,-0.97837,1e-05,3.60154]
[1776656835694,55.73,74620.81,0.0,-0.97837,1e-05,3.60154]
[1776656839521,55.73,74622.66,0.0,-0.97835,1e-05,3.60475]
[1776656839571,55.73,74622.66,0.0,-0.97835,1e-05,3.60475]
[1776656839689,55.73,74620.11,0.0,-0.97838,1e-05,3.59972]
[1776656840368,55.73,74607.75,0.0,-0.97855,1e-05,3.57588]
[1776656841375,55.73,74601.18,0.0,-0.97863,1e-05,3.56324]
[1776656841734,55.73,74601.18,0.0,-0.97863,1e-05,3.56324]
[1776656841938,55.73,74601.18,0.0,-0.97863,1e-05,3.56324]
[1776656843642,55.73,74600.94,0.0,-0.97864,1e-05,3.56273]
[1776656843648,55.73,74600.94,0.0,-0.97864,1e-05,3.56273]
[1776656843673,55.73,74600.94,0.0,-0.97864,1e-05,3.56273]
[1776656844399,55.73,74601.66,0.0,-0.97863,1e-05,3.564]
[1776656849435,55.73,74605.74,0.0,-0.97858,1e-05,3.57152]
[1776656852043,55.73,74603.84,0.0,-0.97861,1e-05,3.56571]
[1776656852092,55.73,74603.84,0.0,-0.97861,1e-05,3.56571]
[1776656852192,55.73,74603.84,0.0,-0.97861,1e-05,3.56571]
[1776656853224,55.73,74601.65,0.0,-0.97864,1e-05,3.56147]
[1776656853271,55.73,74601.65,0.0,-0.97864,1e-05,3.56147]
[1776656853436,55.73,74601.65,0.0,-0.97864,1e-05,3.56147]
[1776656853465,55.73,74601.44,0.0,-0.97865,1e-05,3.56101]
[1776656855479,55.73,74594.27,0.0,-0.97874,1e-05,3.54724]
[1776656856486,55.73,74588.65,0.0,-0.97882,1e-05,3.53652]
[1776656857121,55.73,74588.65,0.0,-0.97882,1e-05,3.53652]
[1776656857171,55.73,74588.65,0.0,-0.97882,1e-05,3.53652]
[1776656857202,55.73,74588.65,0.0,-0.97882,1e-05,3.53652]
[1776656858025,55.73,74587.89,0.0,-0.97883,1e-05,3.53507]
[1776656858190,55.73,74587.89,0.0,-0.97883,1e-05,3.53507]
[1776656858500,55.73,74587.82,0.0,-0.97883,1e-05,3.53493]
[1776656863535,55.73,74590.16,0.0,-0.9788,1e-05,3.53928]
[1776656866556,55.73,74598.75,0.0,-0.97868,1e-05,3.55555]
[1776656866941,55.73,74598.75,0.0,-0.97868,1e-05,3.55555]
[1776656866993,55.73,74598.75,0.0,-0.97868,1e-05,3.55555]
[1776656867191,55.73,74598.75,0.0,-0.97868,1e-05,3.55555]
[1776656867563,55.73,74599.53,0.0,-0.97867,1e-05,3.55698]
[1776656868287,55.73,74599.53,0.0,-0.97867,1e-05,3.55698]
[1776656868341,55.73,74599.53,0.0,-0.97867,1e-05,3.55698]
[1776656868441,55.73,74599.53,0.0,-0.97867,1e-05,3.55698]
[1776656868572,55.73,74598.07,0.0,-0.97869,1e-05,3.55415]
[1776656871183,55.73,74598.12,0.0,-0.97869,1e-05,3.55414]
[1776656871233,55.73,74598.12,0.0,-0.97869,1e-05,3.55414]
[1776656871440,55.73,74598.12,0.0,-0.97869,1e-05,3.55414]
[1776656871593,55.73,74595.19,0.0,-0.97873,1e-05,3.54851]
[1776656873246,55.72,74593.13,0.0,-0.97876,1e-05,3.54454]
[1776656873287,55.72,74593.13,0.0,-0.97876,1e-05,3.54454]
[1776656873444,55.72,74593.13,0.0,-0.97876,1e-05,3.54454]
[1776656873607,55.72,74592.77,0.0,-0.97877,1e-05,3.54382]
[1776656875621,55.72,74589.63,0.0,-0.97881,1e-05,3.5378]
[1776656880655,55.72,74590.36,0.0,-0.9788,1e-05,3.53905]
[1776656882672,55.72,74595.16,0.0,-0.97874,1e-05,3.54813]
[1776656882772,55.72,74595.16,0.0,-0.97874,1e-05,3.54813]
[1776656882937,55.72,74595.16,0.0,-0.97874,1e-05,3.54813]
[1776656883094,55.72,74595.16,0.0,-0.97874,1e-05,3.54813]
[1776656883676,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656883896,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656883938,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656883944,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656884239,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656884438,55.72,74599.01,0.0,-0.97868,1e-05,3.55544]
[1776656884684,55.72,74599.93,0.0,-0.97867,1e-05,3.55715]
[1776656887705,55.72,74603.7,0.0,-0.97862,1e-05,3.56417]
[1776656888014,55.72,74603.7,0.0,-0.97862,1e-05,3.56417]
[1776656888062,55.72,74603.7,0.0,-0.97862,1e-05,3.56417]
[1776656888195,55.72,74603.7,0.0,-0.97862,1e-05,3.56417]
[1776656889719,55.72,74613.12,0.0,-0.9785,1e-05,3.58206]
[1776656891379,55.72,74613.12,0.0,-0.9785,1e-05,3.58206]
[1776656891431,55.72,74613.12,0.0,-0.9785,1e-05,3.58206]
[1776656891481,55.72,74618.13,0.0,-0.97844,1e-05,3.59149]
[1776656892938,55.72,74617.48,0.0,-0.97844,1e-05,3.59024]
[1776656894942,55.72,74617.66,0.0,-0.97844,1e-05,3.59034]
[1776656896139,55.72,74617.08,0.0,-0.97845,1e-05,3.58898]
[1776656896194,55.72,74617.08,0.0,-0.97845,1e-05,3.58898]
[1776656896443,55.72,74617.08,0.0,-0.97845,1e-05,3.58898]
[1776656896522,55.72,74614.22,0.0,-0.97849,1e-05,3.58338]
[1776656897992,55.72,74614.18,0.0,-0.97849,1e-05,3.5833]
[1776656898044,55.72,74614.18,0.0,-0.97849,1e-05,3.5833]
[1776656898192,55.72,74614.18,0.0,-0.97849,1e-05,3.5833]
[1776656904175,55.72,74615.03,0.0,-0.97849,1e-05,3.58429]
[1776656904191,55.72,74615.03,0.0,-0.97849,1e-05,3.58429]
[1776656904221,55.72,74615.03,0.0,-0.97849,1e-05,3.58429]
[1776656904270,55.72,74615.14,0.0,-0.97849,1e-05,3.58428]
[1776656905552,55.72,74615.14,0.0,-0.97849,1e-05,3.58428]
[1776656905686,55.72,74615.14,0.0,-0.97849,1e-05,3.58428]
[1776656905713,55.72,74614.99,0.0,-0.97849,1e-05,3.58388]
[1776656906077,55.72,74614.99,0.0,-0.97849,1e-05,3.58388]
[1776656906129,55.72,74614.99,0.0,-0.97849,1e-05,3.58388]
[1776656906198,55.72,74614.99,0.0,-0.97849,1e-05,3.58388]
[1776656909495,55.72,74618.23,0.0,-0.97845,1e-05,3.58989]
[1776656909814,55.71,74618.09,0.0,-0.97845,1e-05,3.58938]
[1776656909860,55.71,74618.09,0.0,-0.97845,1e-05,3.58938]
[1776656909901,55.71,74618.09,0.0,-0.97845,1e-05,3.58938]
[1776656910002,55.71,74618.48,0.0,-0.97845,1e-05,3.59001]
[1776656911873,55.71,74620.86,0.0,-0.97843,1e-05,3.5923]
[1776656914839,55.71,74618.99,0.0,-0.97845,1e-05,3.58846]
[1776656914887,55.71,74618.99,0.0,-0.97845,1e-05,3.58846]
[1776656914938,55.71,74618.99,0.0,-0.97845,1e-05,3.58846]
[1776656914988,55.71,74621.65,0.0,-0.97842,1e-05,3.59345]
[1776656920936,55.71,74620.35,0.0,-0.97844,1e-05,3.59019]
[1776656924386,55.71,74620.42,0.0,-0.97844,1e-05,3.59007]
[1776656924435,55.71,74620.42,0.0,-0.97844,1e-05,3.59007]
[1776656924691,55.71,74620.42,0.0,-0.97844,1e-05,3.59007]
[1776656924484,55.71,74621.08,0.0,-0.97844,1e-05,3.59122]
[1776656927852,55.71,74621.64,0.0,-0.97843,1e-05,3.5919]
[1776656927904,55.71,74621.64,0.0,-0.97843,1e-05,3.5919]
[1776656927936,55.71,74621.64,0.0,-0.97843,1e-05,3.5919]
[1776656927985,55.71,74623.76,0.0,-0.9784,1e-05,3.59585]
[1776656933021,55.7,74623.09,0.0,-0.97842,1e-05,3.59387]
[1776656935228,55.7,74623.16,0.0,-0.97842,1e-05,3.59387]
[1776656935280,55.7,74623.16,0.0,-0.97842,1e-05,3.59387]
[1776656935437,55.7,74623.16,0.0,-0.97842,1e-05,3.59387]
[1776656935512,55.7,74624.83,0.0,-0.9784,1e-05,3.59694]
[1776656939475,55.7,74626.15,0.0,-0.97838,1e-05,3.59904]
[1776656939647,55.7,74626.15,0.0,-0.97838,1e-05,3.59904]
[1776656939688,55.7,74626.15,0.0,-0.97838,1e-05,3.59904]
[1776656939748,55.7,74628.77,0.0,-0.97835,1e-05,3.60394]
[1776656945718,55.7,74626.68,0.0,-0.97838,1e-05,3.59914]
[1776656945809,55.7,74627.73,0.0,-0.97837,1e-05,3.60102]
[1776656945939,55.7,74627.73,0.0,-0.97837,1e-05,3.60102]
[1776656946259,55.7,74627.73,0.0,-0.97837,1e-05,3.60102]
[1776656946295,55.7,74622.99,0.0,-0.97843,1e-05,3.59175]
[1776656947119,55.7,74618.64,0.0,-0.97849,1e-05,3.58326]
[1776656948775,55.7,74618.64,0.0,-0.97849,1e-05,3.58326]
[1776656948824,55.69,74617.48,0.0,-0.97851,1e-05,3.58091]
[1776656948941,55.69,74617.48,0.0,-0.97851,1e-05,3.58091]
[1776656949133,55.69,74613.56,0.0,-0.97856,1e-05,3.57328]
[1776656954168,55.69,74610.28,0.0,-0.97861,1e-05,3.56653]
[1776656959209,55.69,74609.62,0.0,-0.97862,1e-05,3.56488]
[1776656960216,55.69,74612.39,0.0,-0.97858,1e-05,3.57011]
[1776656962229,55.69,74616.29,0.0,-0.97853,1e-05,3.57742]
[1776656963237,55.69,74618.96,0.0,-0.9785,1e-05,3.58244]
[1776656965436,55.69,74619.71,0.0,-0.97849,1e-05,3.58378]
[1776656965488,55.69,74619.71,0.0,-0.97849,1e-05,3.58378]
[1776656965695,55.69,74619.71,0.0,-0.97849,1e-05,3.58378]
[1776656965766,55.69,74619.68,0.0,-0.97849,1e-05,3.58362]
[1776656971296,55.69,74619.05,0.0,-0.97851,1e-05,3.57978]
[1776656974774,55.69,74614.96,0.0,-0.97857,1e-05,3.57165]
[1776656975321,55.69,74612.44,0.0,-0.9786,1e-05,3.56676]
[1776656977335,55.69,74609.85,0.0,-0.97864,1e-05,3.56168]
[1776656981364,55.68,74605.64,0.0,-0.9787,1e-05,3.55343]
[1776656982370,55.68,74603.47,0.0,-0.97872,1e-05,3.54926]
[1776656988412,55.68,74608.36,0.0,-0.97866,1e-05,3.55841]
[1776656990425,55.68,74617.88,0.0,-0.97854,1e-05,3.57653]
[1776656991433,55.68,74622.45,0.0,-0.97848,1e-05,3.58522]
[1776656994454,55.68,74620.14,0.0,-0.97851,1e-05,3.58051]
[1776656997476,55.68,74622.4,0.0,-0.97848,1e-05,3.58459]
[1776657002511,55.68,74620.96,0.0,-0.9785,1e-05,3.58133]
[1776657005532,55.68,74623.49,0.0,-0.97847,1e-05,3.58588]
[1776657010567,55.68,74629.23,0.0,-0.9784,1e-05,3.59636]
[1776657015602,55.67,74628.77,0.0,-0.97841,1e-05,3.59482]
[1776657018796,55.67,74634.8,0.0,-0.97833,1e-05,3.60604]
[1776657019630,55.67,74639.79,0.0,-0.97827,1e-05,3.61552]
[1776657024665,55.67,74639.24,0.0,-0.97828,1e-05,3.61362]
[1776657029701,55.67,74639.21,0.0,-0.97829,1e-05,3.61273]
[1776657033728,55.66,74635.3,0.0,-0.97835,1e-05,3.60248]
[1776657034735,55.66,74631.15,0.0,-0.97841,1e-05,3.59434]
[1776657035741,55.66,74628.39,0.0,-0.97845,1e-05,3.58889]
[1776657040778,55.66,74628.77,0.0,-0.97845,1e-05,3.58897]
[1776657044806,55.66,74631.89,0.0,-0.97841,1e-05,3.59442]
[1776657049843,55.65,74631.86,0.0,-0.97842,1e-05,3.59363]
[1776657054879,55.65,74631.57,0.0,-0.97843,1e-05,3.59234]
[1776657058907,55.65,74627.93,0.0,-0.97848,1e-05,3.58475]
[1776657059914,55.65,74622.07,0.0,-0.97856,1e-05,3.57336]
[1776657060921,55.65,74617.28,0.0,-0.97862,1e-05,3.56406]
[1776657062935,55.65,74615.54,0.0,-0.97865,1e-05,3.56052]
[1776657068394,55.65,74616.27,0.0,-0.97864,1e-05,3.56156]
[1776657069165,55.65,74613.36,0.0,-0.97868,1e-05,3.55575]
[1776657069998,55.65,74601.05,0.0,-0.97884,1e-05,3.5323]
[1776657071005,55.65,74590.74,0.0,-0.97898,1e-05,3.51267]
[1776657072028,55.65,74589.17,0.0,-0.979,1e-05,3.50967]
[1776657073733,55.65,74588.3,0.0,-0.97901,1e-05,3.50803]
[1776657074029,55.65,74585.68,0.0,-0.97904,1e-05,3.50308]
[1776657079066,55.65,74586.54,0.0,-0.97903,1e-05,3.50482]
[1776657080072,55.65,74590.55,0.0,-0.97898,1e-05,3.51243]
[1776657081079,55.65,74594.21,0.0,-0.97893,1e-05,3.51938]
[1776657082086,55.65,74594.14,0.0,-0.97893,1e-05,3.51926]
[1776657088128,55.65,74594.42,0.0,-0.97893,1e-05,3.51977]
[1776657091149,55.65,74591.39,0.0,-0.97898,1e-05,3.51202]
[1776657096183,55.65,74589.27,0.0,-0.97901,1e-05,3.50803]
[1776657100213,55.65,74586.34,0.0,-0.97904,1e-05,3.50257]
[1776657102227,55.65,74583.83,0.0,-0.97908,1e-05,3.49789]
[1776657105248,55.65,74586.39,0.0,-0.97904,1e-05,3.50282]
[1776657106255,55.65,74588.55,0.0,-0.97901,1e-05,3.50693]
[1776657111289,55.65,74586.89,0.0,-0.97903,1e-05,3.50389]
[1776657114311,55.65,74584.69,0.0,-0.97906,1e-05,3.49982]
[1776657119346,55.65,74583.89,0.0,-0.97907,1e-05,3.49848]
[1776657124381,55.65,74584.49,0.0,-0.97906,1e-05,3.49978]
[1776657129415,55.65,74584.5,0.0,-0.97906,1e-05,3.49995]
[1776657139486,55.65,74584.5,0.0,-0.97906,1e-05,3.50026]
[1776657151570,55.65,74585.46,0.0,-0.97906,1e-05,3.50044]
[1776657156605,55.65,74582.48,0.0,-0.97909,1e-05,3.49498]
[1776657162648,55.65,74584.09,0.0,-0.97907,1e-05,3.49824]
[1776657166677,55.65,74591.08,0.0,-0.97898,1e-05,3.51159]
[1776657167684,55.65,74594.64,0.0,-0.97893,1e-05,3.51835]
[1776657173726,55.65,74597.09,0.0,-0.9789,1e-05,3.52299]
[1776657178811,55.65,74596.73,0.0,-0.97891,1e-05,3.52229]
[1776657182793,55.65,74600.44,0.0,-0.97886,1e-05,3.52933]
[1776657183800,55.65,74605.29,0.0,-0.97879,1e-05,3.53854]
[1776657188835,55.65,74604.67,0.0,-0.9788,1e-05,3.53722]
[1776657194878,55.65,74605.41,0.0,-0.97879,1e-05,3.53847]
[1776657195884,55.65,74612.66,0.0,-0.9787,1e-05,3.55225]
[1776657196891,55.65,74618.23,0.0,-0.97863,1e-05,3.56284]
[1776657198905,55.65,74620.26,0.0,-0.9786,1e-05,3.56658]
[1776657204947,55.65,74620.54,0.0,-0.9786,1e-05,3.56665]
[1776657207968,55.65,74616.55,0.0,-0.97865,1e-05,3.5588]
[1776657213002,55.65,74614.8,0.0,-0.97869,1e-05,3.55314]
[1776657220054,55.65,74616.9,0.0,-0.97866,1e-05,3.55678]
[1776657225090,55.65,74617.02,0.0,-0.97867,1e-05,3.55671]
[1776657230126,55.64,74617.12,0.0,-0.97867,1e-05,3.5566]
[1776657232140,55.64,74612.02,0.0,-0.97873,1e-05,3.54675]
[1776657233147,55.64,74609.49,0.0,-0.97877,1e-05,3.54187]
[1776657235161,55.64,74609.73,0.0,-0.97877,1e-05,3.54226]
[1776657240196,55.64,74610.46,0.0,-0.97876,1e-05,3.54347]
[1776657245232,55.64,74610.01,0.0,-0.97876,1e-05,3.54246]
[1776657246238,55.64,74614.64,0.0,-0.9787,1e-05,3.55126]
[1776657249259,55.64,74617.02,0.0,-0.97867,1e-05,3.55567]
[1776657254342,55.64,74617.24,0.0,-0.97867,1e-05,3.5559]
[1776657259387,55.64,74618.6,0.0,-0.97865,1e-05,3.5583]
[1776657264423,55.64,74621.47,0.0,-0.97862,1e-05,3.56359]
[1776657265460,55.64,74624.24,0.0,-0.97858,1e-05,3.56885]
[1776657266252,55.64,74624.24,0.0,-0.97858,1e-05,3.56885]
[1776657266633,55.64,74624.24,0.0,-0.97858,1e-05,3.56885]
[1776657266731,55.64,74639.12,0.0,-0.97838,1e-05,3.59738]
[1776657267262,55.64,74639.12,0.0,-0.97838,1e-05,3.59738]
[1776657267451,55.64,74644.91,0.0,-0.97831,1e-05,3.60844]
[1776657269334,55.64,74644.37,0.0,-0.97832,1e-05,3.60727]
[1776657272486,55.64,74649.52,0.0,-0.97826,1e-05,3.61467]
[1776657277521,55.63,74649.17,0.0,-0.97827,1e-05,3.6133]
[1776657282579,55.63,74651.2,0.0,-0.97825,1e-05,3.61654]
[1776657283568,55.63,74655.65,0.0,-0.97819,1e-05,3.62501]
[1776657284575,55.63,74659.02,0.0,-0.97815,1e-05,3.63138]
[1776657286828,55.63,74658.37,0.0,-0.97816,1e-05,3.62995]
[1776657286881,55.63,74663.92,0.0,-0.97808,1e-05,3.64056]
[1776657288603,55.63,74665.46,0.0,-0.97806,1e-05,3.64318]
[1776657290697,55.63,74665.76,0.0,-0.97806,1e-05,3.64357]
[1776657294646,55.62,74661.96,0.0,-0.97812,1e-05,3.63524]
[1776657297658,55.62,74661.97,0.0,-0.97812,1e-05,3.6349]
[1776657297663,55.62,74661.97,0.0,-0.97812,1e-05,3.6349]
[1776657297685,55.62,74661.97,0.0,-0.97812,1e-05,3.6349]
[1776657297759,55.62,74661.79,0.0,-0.97813,1e-05,3.63438]
[1776657303710,55.62,74661.87,0.0,-0.97813,1e-05,3.63347]
[1776657307649,55.62,74661.62,0.0,-0.97814,1e-05,3.63245]
[1776657307689,55.62,74661.62,0.0,-0.97814,1e-05,3.63245]
[1776657307738,55.62,74661.55,0.0,-0.97814,1e-05,3.63214]
[1776657312966,55.61,74661.55,0.0,-0.97815,1e-05,3.63146]
[1776657314787,55.61,74656.78,0.0,-0.97821,1e-05,3.6217]
[1776657316770,55.61,74656.12,0.0,-0.97822,1e-05,3.62026]
[1776657316775,55.61,74656.12,0.0,-0.97822,1e-05,3.62026]
[1776657316938,55.61,74656.12,0.0,-0.97822,1e-05,3.62026]
[1776657317039,55.61,74655.98,0.0,-0.97823,1e-05,3.61984]
[1776657318818,55.61,74649.19,0.0,-0.97832,1e-05,3.6064]
[1776657319825,55.61,74645.37,0.0,-0.97837,1e-05,3.59889]
[1776657321839,55.61,74640.94,0.0,-0.97843,1e-05,3.59012]
[1776657324038,55.61,74638.83,0.0,-0.97846,1e-05,3.58596]
[1776657324049,55.61,74638.83,0.0,-0.97846,1e-05,3.58596]
[1776657324189,55.61,74638.83,0.0,-0.97846,1e-05,3.58596]
[1776657324131,55.61,74638.76,0.0,-0.97846,1e-05,3.58572]
[1776657326874,55.61,74645.87,0.0,-0.97837,1e-05,3.59911]
[1776657327881,55.61,74651.92,0.0,-0.97829,1e-05,3.61067]
[1776657329895,55.6,74655.83,0.0,-0.97824,1e-05,3.61794]
[1776657332105,55.6,74655.97,0.0,-0.97824,1e-05,3.61806]
[1776657332152,55.6,74655.97,0.0,-0.97824,1e-05,3.61806]
[1776657332192,55.6,74655.97,0.0,-0.97824,1e-05,3.61806]
[1776657332108,55.6,74656.16,0.0,-0.97825,1e-05,3.61622]
[1776657332916,55.6,74656.09,0.0,-0.97825,1e-05,3.61593]
[1776657339965,55.6,74655.58,0.0,-0.97827,1e-05,3.61387]
[1776657345169,55.6,74655.76,0.0,-0.97827,1e-05,3.6136]
[1776657345188,55.6,74655.76,0.0,-0.97827,1e-05,3.6136]
[1776657345213,55.6,74655.76,0.0,-0.97827,1e-05,3.6136]
[1776657346007,55.59,74656.98,0.0,-0.97825,1e-05,3.61565]
[1776657354063,55.59,74656.63,0.0,-0.97827,1e-05,3.6137]
[1776657360105,55.59,74655.32,0.0,-0.97829,1e-05,3.61022]
[1776657360820,55.59,74655.32,0.0,-0.97829,1e-05,3.61022]
[1776657360938,55.59,74655.32,0.0,-0.97829,1e-05,3.61022]
[1776657361111,55.59,74650.06,0.0,-0.97836,1e-05,3.5999]
[1776657365428,55.58,74648.14,0.0,-0.97839,1e-05,3.59566]
[1776657365437,55.58,74648.14,0.0,-0.97839,1e-05,3.59566]
[1776657366147,55.58,74647.55,0.0,-0.9784,1e-05,3.59439]
[1776657370175,55.58,74643.58,0.0,-0.97846,1e-05,3.58623]
[1776657372217,55.58,74640.49,0.0,-0.9785,1e-05,3.58017]
[1776657372274,55.58,74640.42,0.0,-0.9785,1e-05,3.58039]
[1776657372442,55.58,74640.42,0.0,-0.9785,1e-05,3.58039]
[1776657373196,55.58,74640.1,0.0,-0.9785,1e-05,3.58014]
[1776657377224,55.59,74636.69,0.0,-0.97854,1e-05,3.57503]
[1776657380532,55.59,74635.46,0.0,-0.97855,1e-05,3.57331]
[1776657380581,55.59,74635.46,0.0,-0.97855,1e-05,3.57331]
[1776657380701,55.59,74635.46,0.0,-0.97855,1e-05,3.57331]
[1776657381251,55.59,74635.67,0.0,-0.97855,1e-05,3.57361]
[1776657386188,55.59,74638.48,0.0,-0.97851,1e-05,3.57872]
[1776657386260,55.59,74638.48,0.0,-0.97851,1e-05,3.57872]
[1776657386287,55.59,74653.57,0.0,-0.97831,1e-05,3.60759]
[1776657387304,55.59,74658.39,0.0,-0.97825,1e-05,3.61681]
[1776657388302,55.59,74655.08,0.0,-0.97829,1e-05,3.61025]
[1776657389425,55.59,74655.08,0.0,-0.97829,1e-05,3.61025]
[1776657389443,55.59,74655.08,0.0,-0.97829,1e-05,3.61025]
[1776657389554,55.59,74655.08,0.0,-0.97829,1e-05,3.61025]
[1776657389646,55.59,74655.13,0.0,-0.97829,1e-05,3.61002]
[1776657392696,55.59,74655.16,0.0,-0.97831,1e-05,3.60788]
[1776657392739,55.59,74655.16,0.0,-0.97831,1e-05,3.60788]
[1776657392935,55.59,74655.16,0.0,-0.97831,1e-05,3.60788]
[1776657395351,55.58,74651.64,0.0,-0.97836,1e-05,3.60047]
[1776657397376,55.58,74651.07,0.0,-0.97837,1e-05,3.59924]
[1776657397428,55.58,74651.07,0.0,-0.97837,1e-05,3.59924]
[1776657397437,55.58,74651.07,0.0,-0.97837,1e-05,3.59924]
[1776657397530,55.58,74651.36,0.0,-0.97836,1e-05,3.59953]
[1776657404415,55.58,74652.62,0.0,-0.97835,1e-05,3.60103]
[1776657412093,55.58,74652.55,0.0,-0.97836,1e-05,3.60089]
[1776657412099,55.58,74652.55,0.0,-0.97836,1e-05,3.60089]
[1776657412189,55.58,74652.55,0.0,-0.97836,1e-05,3.60089]
[1776657412200,55.58,74652.54,0.0,-0.97836,1e-05,3.59996]
[1776657412589,55.58,74652.54,0.0,-0.97836,1e-05,3.59996]
[1776657412641,55.58,74652.54,0.0,-0.97836,1e-05,3.59996]
[1776657412705,55.58,74652.54,0.0,-0.97836,1e-05,3.59996]
[1776657418515,55.57,74652.68,0.0,-0.97837,1e-05,3.59935]
[1776657423550,55.57,74651.21,0.0,-0.97839,1e-05,3.59589]
[1776657426100,55.57,74650.52,0.0,-0.9784,1e-05,3.59444]
[1776657426141,55.57,74650.52,0.0,-0.9784,1e-05,3.59444]
[1776657426193,55.57,74650.52,0.0,-0.9784,1e-05,3.59444]
[1776657426202,55.57,74649.87,0.0,-0.97841,1e-05,3.59307]
[1776657426829,55.57,74649.87,0.0,-0.97841,1e-05,3.59307]
[1776657426839,55.57,74649.87,0.0,-0.97841,1e-05,3.59307]
[1776657426937,55.57,74649.87,0.0,-0.97841,1e-05,3.59307]
[1776657432613,55.57,74650.13,0.0,-0.97841,1e-05,3.59279]
[1776657437648,55.57,74649.55,0.0,-0.97842,1e-05,3.59114]
[1776657439114,55.57,74649.55,0.0,-0.97842,1e-05,3.59114]
[1776657439121,55.57,74649.55,0.0,-0.97842,1e-05,3.59114]
[1776657439188,55.57,74649.55,0.0,-0.97842,1e-05,3.59114]
[1776657439210,55.56,74648.62,0.0,-0.97844,1e-05,3.58924]
[1776657439678,55.56,74648.62,0.0,-0.97844,1e-05,3.58924]
[1776657439696,55.56,74648.62,0.0,-0.97844,1e-05,3.58924]
[1776657439731,55.56,74648.62,0.0,-0.97844,1e-05,3.58924]
[1776657448171,55.56,74648.45,0.0,-0.97844,1e-05,3.58832]
[1776657448191,55.56,74648.45,0.0,-0.97844,1e-05,3.58832]
[1776657448726,55.56,74656.02,0.0,-0.97834,1e-05,3.60254]
[1776657449733,55.56,74663.42,0.0,-0.97825,1e-05,3.61673]
[1776657450711,55.56,74663.42,0.0,-0.97825,1e-05,3.61673]
[1776657450763,55.56,74663.42,0.0,-0.97825,1e-05,3.61673]
[1776657450939,55.56,74663.42,0.0,-0.97825,1e-05,3.61673]
[1776657451268,55.56,74663.42,0.0,-0.97825,1e-05,3.61673]
[1776657451291,55.56,74665.81,0.0,-0.97823,1e-05,3.61917]
[1776657451359,55.56,74665.81,0.0,-0.97823,1e-05,3.61917]
[1776657451436,55.56,74665.81,0.0,-0.97823,1e-05,3.61917]
[1776657457789,55.56,74662.95,0.0,-0.97827,1e-05,3.61267]
[1776657462417,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657462439,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657462459,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657463021,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657463073,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657463193,55.55,74664.79,0.0,-0.97825,1e-05,3.6157]
[1776657463293,55.55,74664.57,0.0,-0.97826,1e-05,3.61514]
[1776657468126,55.55,74664.84,0.0,-0.97826,1e-05,3.61512]
[1776657468192,55.55,74664.84,0.0,-0.97826,1e-05,3.61512]
[1776657468247,55.55,74664.84,0.0,-0.97826,1e-05,3.61499]
[1776657476922,55.55,74664.77,0.0,-0.97827,1e-05,3.61366]
[1776657481957,55.54,74665.5,0.0,-0.97826,1e-05,3.61438]
[1776657483708,55.54,74665.39,0.0,-0.97826,1e-05,3.61402]
[1776657483760,55.54,74665.39,0.0,-0.97826,1e-05,3.61402]
[1776657483938,55.54,74665.39,0.0,-0.97826,1e-05,3.61402]
[1776657488533,55.54,74665.48,0.0,-0.97827,1e-05,3.61348]
[1776657488585,55.54,74665.48,0.0,-0.97827,1e-05,3.61348]
[1776657488693,55.54,74665.48,0.0,-0.97827,1e-05,3.61348]
[1776657488794,55.54,74665.48,0.0,-0.97827,1e-05,3.61333]
[1776657491020,55.54,74669.01,0.0,-0.97822,1e-05,3.61988]
[1776657492655,55.54,74669.01,0.0,-0.97822,1e-05,3.61988]
[1776657492698,55.54,74669.01,0.0,-0.97822,1e-05,3.61988]
[1776657492705,55.54,74669.01,0.0,-0.97822,1e-05,3.61988]
[1776657494266,55.54,74669.01,0.0,-0.97823,1e-05,3.61957]
[1776657494436,55.54,74669.01,0.0,-0.97823,1e-05,3.61941]
[1776657500085,55.53,74664.28,0.0,-0.9783,1e-05,3.60932]
[1776657501106,55.53,74664.28,0.0,-0.9783,1e-05,3.60932]
[1776657501153,55.53,74664.28,0.0,-0.9783,1e-05,3.60932]
[1776657501195,55.53,74664.28,0.0,-0.9783,1e-05,3.60932]
[1776657501207,55.53,74662.5,0.0,-0.97832,1e-05,3.60575]
[1776657501479,55.53,74662.5,0.0,-0.97832,1e-05,3.60575]
[1776657501531,55.53,74662.5,0.0,-0.97832,1e-05,3.60575]
[1776657501690,55.53,74662.5,0.0,-0.97832,1e-05,3.60575]
[1776657507807,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657507820,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657507938,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657507991,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657508035,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657508193,55.53,74662.85,0.0,-0.97832,1e-05,3.60583]
[1776657508294,55.53,74662.61,0.0,-0.97833,1e-05,3.60512]
[1776657512819,55.53,74664.29,0.0,-0.97832,1e-05,3.60587]
[1776657513176,55.53,74664.77,0.0,-0.97831,1e-05,3.60668]
[1776657515103,55.53,74664.77,0.0,-0.97831,1e-05,3.60668]
[1776657515393,55.53,74664.77,0.0,-0.97831,1e-05,3.60668]
[1776657515190,55.53,74664.75,0.0,-0.97831,1e-05,3.60641]
[1776657515478,55.53,74664.75,0.0,-0.97831,1e-05,3.60641]
[1776657516659,55.53,74664.0,0.0,-0.97833,1e-05,3.60484]
[1776657517084,55.53,74664.0,0.0,-0.97833,1e-05,3.60484]
[1776657519565,55.53,74664.49,0.0,-0.97832,1e-05,3.60544]
[1776657519617,55.53,74664.49,0.0,-0.97832,1e-05,3.60544]
[1776657519843,55.53,74664.49,0.0,-0.97832,1e-05,3.60544]
[1776657519890,55.53,74664.49,0.0,-0.97832,1e-05,3.60544]
[1776657520225,55.53,74664.74,0.0,-0.97832,1e-05,3.60581]
[1776657520737,55.53,74664.74,0.0,-0.97832,1e-05,3.60581]
[1776657525259,55.52,74667.57,0.0,-0.97828,1e-05,3.6107]
[1776657525875,55.52,74667.57,0.0,-0.97828,1e-05,3.6107]
[1776657525929,55.52,74667.57,0.0,-0.97828,1e-05,3.6107]
[1776657525937,55.52,74667.57,0.0,-0.97828,1e-05,3.6107]
[1776657526267,55.52,74669.49,0.0,-0.97826,1e-05,3.61429]
[1776657527595,55.52,74669.56,0.0,-0.97826,1e-05,3.61429]
[1776657527648,55.52,74669.56,0.0,-0.97826,1e-05,3.61429]
[1776657527689,55.52,74669.56,0.0,-0.97826,1e-05,3.61429]
[1776657533095,55.52,74669.43,0.0,-0.97827,1e-05,3.61336]
[1776657533140,55.52,74669.43,0.0,-0.97827,1e-05,3.61336]
[1776657533198,55.52,74669.43,0.0,-0.97827,1e-05,3.61336]
[1776657533262,55.52,74669.43,0.0,-0.97827,1e-05,3.61323]
[1776657537609,55.52,74669.31,0.0,-0.97827,1e-05,3.6126]
[1776657537661,55.52,74669.31,0.0,-0.97827,1e-05,3.6126]
[1776657537690,55.52,74669.31,0.0,-0.97827,1e-05,3.6126]
[1776657540365,55.52,74666.1,0.0,-0.97832,1e-05,3.60585]
[1776657541219,55.52,74666.1,0.0,-0.97832,1e-05,3.60585]
[1776657541224,55.52,74666.1,0.0,-0.97832,1e-05,3.60585]
[1776657541372,55.52,74665.37,0.0,-0.97833,1e-05,3.60431]
[1776657541436,55.52,74665.37,0.0,-0.97833,1e-05,3.60431]
[1776657544640,55.51,74664.73,0.0,-0.97834,1e-05,3.60272]
[1776657544688,55.51,74664.73,0.0,-0.97834,1e-05,3.60272]
[1776657551442,55.51,74663.04,0.0,-0.97837,1e-05,3.59867]
[1776657553113,55.51,74663.04,0.0,-0.97837,1e-05,3.59867]
[1776657553116,55.51,74663.04,0.0,-0.97837,1e-05,3.59867]
[1776657553196,55.51,74663.04,0.0,-0.97837,1e-05,3.59867]
[1776657553298,55.51,74663.04,0.0,-0.97837,1e-05,3.59846]
[1776657553436,55.51,74663.04,0.0,-0.97837,1e-05,3.59846]
[1776657553481,55.51,74663.04,0.0,-0.97837,1e-05,3.59846]
[1776657553694,55.51,74663.04,0.0,-0.97837,1e-05,3.59846]
[1776657560313,55.51,74662.51,0.0,-0.97838,1e-05,3.59702]
[1776657560317,55.51,74662.51,0.0,-0.97838,1e-05,3.59702]
[1776657560437,55.51,74662.51,0.0,-0.97838,1e-05,3.59702]
[1776657565543,55.51,74662.44,0.0,-0.97839,1e-05,3.59609]
[1776657570204,55.51,74663.15,0.0,-0.97838,1e-05,3.59718]
[1776657570256,55.51,74663.15,0.0,-0.97838,1e-05,3.59718]
[1776657570435,55.51,74663.15,0.0,-0.97838,1e-05,3.59718]
[1776657570358,55.51,74663.15,0.0,-0.97838,1e-05,3.59699]
[1776657570836,55.51,74663.15,0.0,-0.97838,1e-05,3.59699]
[1776657570888,55.51,74663.15,0.0,-0.97838,1e-05,3.59699]
[1776657570941,55.51,74663.15,0.0,-0.97838,1e-05,3.59699]
[1776657571040,55.5,74663.15,0.0,-0.97839,1e-05,3.59484]
[1776657578634,55.5,74663.25,0.0,-0.9784,1e-05,3.59428]
[1776657585683,55.5,74663.26,0.0,-0.9784,1e-05,3.59367]
[1776657587791,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657587831,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657587937,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657588336,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657588389,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657588440,55.5,74664.47,0.0,-0.97839,1e-05,3.59592]
[1776657588413,55.5,74664.49,0.0,-0.97839,1e-05,3.59587]
[1776657592666,55.5,74664.85,0.0,-0.97838,1e-05,3.5962]
[1776657592691,55.5,74664.85,0.0,-0.97838,1e-05,3.5962]
[1776657597171,55.5,74664.81,0.0,-0.97839,1e-05,3.59584]
[1776657597193,55.5,74664.81,0.0,-0.97839,1e-05,3.59584]
[1776657597295,55.5,74664.86,0.0,-0.97839,1e-05,3.59576]
[1776657597487,55.5,74664.86,0.0,-0.97839,1e-05,3.59576]
[1776657597568,55.5,74664.86,0.0,-0.97839,1e-05,3.59576]
[1776657597617,55.5,74664.86,0.0,-0.97839,1e-05,3.59576]
[1776657597693,55.5,74664.86,0.0,-0.97839,1e-05,3.59576]
[1776657603303,55.49,74666.0,0.0,-0.97838,1e-05,3.59748]
[1776657603439,55.49,74666.0,0.0,-0.97838,1e-05,3.59748]
[1776657603402,55.49,74666.75,0.0,-0.97837,1e-05,3.59883]
[1776657603641,55.49,74666.75,0.0,-0.97837,1e-05,3.59883]
[1776657603685,55.49,74666.75,0.0,-0.97837,1e-05,3.59883]
[1776657603937,55.49,74666.75,0.0,-0.97837,1e-05,3.59883]
[1776657604011,55.49,74668.22,0.0,-0.97835,1e-05,3.60157]
[1776657609851,55.49,74667.08,0.0,-0.97837,1e-05,3.59873]
[1776657614886,55.49,74666.33,0.0,-0.97838,1e-05,3.59676]
[1776657619921,55.49,74666.02,0.0,-0.97839,1e-05,3.59565]
[1776657623808,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657623883,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657623941,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657624151,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657624194,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657624204,55.49,74665.92,0.0,-0.97839,1e-05,3.59515]
[1776657624295,55.49,74665.92,0.0,-0.97839,1e-05,3.59506]
[1776657625356,55.49,74665.92,0.0,-0.97839,1e-05,3.59506]
[1776657625436,55.49,74665.92,0.0,-0.97839,1e-05,3.59506]
[1776657630999,55.48,74665.67,0.0,-0.97841,1e-05,3.59187]
[1776657636035,55.48,74665.31,0.0,-0.97842,1e-05,3.59073]
[1776657637995,55.48,74665.32,0.0,-0.97842,1e-05,3.59066]
[1776657638125,55.48,74665.32,0.0,-0.97842,1e-05,3.59066]
[1776657638311,55.48,74665.32,0.0,-0.97842,1e-05,3.59066]
[1776657638318,55.48,74662.24,0.0,-0.97846,1e-05,3.58463]
[1776657638598,55.48,74662.24,0.0,-0.97846,1e-05,3.58463]
[1776657638658,55.48,74662.24,0.0,-0.97846,1e-05,3.58463]
[1776657639057,55.48,74659.0,0.0,-0.97851,1e-05,3.57831]
[1776657641841,55.48,74660.75,0.0,-0.97848,1e-05,3.58153]
[1776657642078,55.48,74660.94,0.0,-0.97848,1e-05,3.58182]
[1776657644917,55.48,74660.8,0.0,-0.97849,1e-05,3.5814]
[1776657644939,55.48,74660.8,0.0,-0.97849,1e-05,3.5814]
[1776657644969,55.48,74660.8,0.0,-0.97849,1e-05,3.5814]
[1776657647224,55.48,74660.51,0.0,-0.97849,1e-05,3.58068]
[1776657647435,55.48,74660.51,0.0,-0.97849,1e-05,3.58068]
[1776657647448,55.48,74656.4,0.0,-0.97855,1e-05,3.5727]
[1776657650134,55.48,74653.83,0.0,-0.97858,1e-05,3.56759]
[1776657651142,55.48,74649.34,0.0,-0.97864,1e-05,3.55892]
[1776657651857,55.48,74649.34,0.0,-0.97864,1e-05,3.55892]
[1776657651909,55.48,74649.34,0.0,-0.97864,1e-05,3.55892]
[1776657651937,55.48,74649.34,0.0,-0.97864,1e-05,3.55892]
[1776657655169,55.48,74643.64,0.0,-0.97872,1e-05,3.54786]
[1776657660204,55.48,74641.43,0.0,-0.97875,1e-05,3.54353]
[1776657663234,55.48,74638.87,0.0,-0.97878,1e-05,3.53859]
[1776657664241,55.48,74635.96,0.0,-0.97882,1e-05,3.53302]
[1776657664567,55.48,74635.96,0.0,-0.97882,1e-05,3.53302]
[1776657664619,55.48,74635.96,0.0,-0.97882,1e-05,3.53302]
[1776657664688,55.48,74635.96,0.0,-0.97882,1e-05,3.53302]
[1776657667263,55.48,74628.06,0.0,-0.97892,1e-05,3.51797]
[1776657672298,55.48,74628.3,0.0,-0.97892,1e-05,3.51853]
[1776657672778,55.48,74628.3,0.0,-0.97892,1e-05,3.51853]
[1776657672830,55.48,74628.3,0.0,-0.97892,1e-05,3.51853]
[1776657672943,55.48,74628.3,0.0,-0.97892,1e-05,3.51853]
[1776657675322,55.48,74630.88,0.0,-0.97889,1e-05,3.52348]
[1776657680357,55.48,74630.66,0.0,-0.97889,1e-05,3.52309]
[1776657684372,55.48,74628.7,0.0,-0.97891,1e-05,3.51937]
[1776657684424,55.48,74628.7,0.0,-0.97891,1e-05,3.51937]
[1776657684439,55.48,74628.7,0.0,-0.97891,1e-05,3.51937]
[1776657690415,55.48,74629.29,0.0,-0.97891,1e-05,3.52054]
[1776657690436,55.48,74629.29,0.0,-0.97891,1e-05,3.52054]
[1776657690469,55.48,74629.29,0.0,-0.97891,1e-05,3.52054]
[1776657692441,55.48,74625.9,0.0,-0.97896,1e-05,3.5121]
[1776657694335,55.48,74625.76,0.0,-0.97896,1e-05,3.51185]
[1776657701505,55.48,74626.57,0.0,-0.97895,1e-05,3.51354]
[1776657706540,55.48,74625.07,0.0,-0.97897,1e-05,3.51078]
[1776657711575,55.48,74623.93,0.0,-0.97899,1e-05,3.50875]
[1776657716615,55.48,74625.59,0.0,-0.97896,1e-05,3.51202]
[1776657717619,55.48,74637.37,0.0,-0.97881,1e-05,3.53447]
[1776657718626,55.48,74642.83,0.0,-0.97874,1e-05,3.54491]
[1776657719633,55.48,74640.29,0.0,-0.97877,1e-05,3.54004]
[1776657720643,55.48,74642.77,0.0,-0.97874,1e-05,3.54475]
[1776657722655,55.48,74646.85,0.0,-0.97868,1e-05,3.55249]
[1776657723662,55.48,74658.08,0.0,-0.97853,1e-05,3.574]
[1776657724669,55.48,74662.23,0.0,-0.97848,1e-05,3.58194]
[1776657725676,55.48,74663.71,0.0,-0.97846,1e-05,3.58471]
[1776657726683,55.48,74661.08,0.0,-0.9785,1e-05,3.57954]
[1776657727690,55.48,74657.78,0.0,-0.97854,1e-05,3.57355]
[1776657733445,55.48,74658.44,0.0,-0.97852,1e-05,3.57634]
[1776657738767,55.49,74655.45,0.0,-0.97855,1e-05,3.57132]
[1776657743803,55.49,74654.53,0.0,-0.97857,1e-05,3.56915]
[1776657748838,55.48,74652.82,0.0,-0.97859,1e-05,3.56549]
[1776657754880,55.48,74653.63,0.0,-0.9786,1e-05,3.56457]
[1776657757901,55.48,74646.75,0.0,-0.97869,1e-05,3.55118]
[1776657758908,55.48,74638.62,0.0,-0.9788,1e-05,3.53559]
[1776657759915,55.48,74634.06,0.0,-0.97886,1e-05,3.52688]
[1776657764950,55.48,74633.92,0.0,-0.97886,1e-05,3.52661]
[1776657768978,55.48,74629.11,0.0,-0.97892,1e-05,3.51745]
[1776657773006,55.48,74624.76,0.0,-0.97898,1e-05,3.50927]
[1776657778041,55.48,74624.59,0.0,-0.97898,1e-05,3.50909]
[1776657783076,55.48,74623.79,0.0,-0.97899,1e-05,3.50772]
[1776657789120,55.48,74622.58,0.0,-0.979,1e-05,3.50561]
[1776657794155,55.48,74622.77,0.0,-0.979,1e-05,3.50614]
[1776657799190,55.49,74623.0,0.0,-0.979,1e-05,3.50673]
[1776657802210,55.49,74625.34,0.0,-0.97897,1e-05,3.51126]
[1776657807246,55.49,74626.02,0.0,-0.97896,1e-05,3.51266]
[1776657812281,55.49,74634.88,0.0,-0.97885,1e-05,3.52758]
[1776657813288,55.49,74633.64,0.0,-0.97887,1e-05,3.52524]
[1776657816090,55.49,74631.74,0.0,-0.97889,1e-05,3.52163]
[1776657817939,55.49,74632.86,0.0,-0.97888,1e-05,3.52377]
[1776657818325,55.49,74632.76,0.0,-0.97888,1e-05,3.52358]
[1776657819947,55.49,74633.42,0.0,-0.97887,1e-05,3.52484]
[1776657820339,55.49,74632.86,0.0,-0.97888,1e-05,3.52377]
[1776657824615,55.49,74636.1,0.0,-0.97883,1e-05,3.52994]
[1776657828395,55.49,74642.26,0.0,-0.97875,1e-05,3.54166]
[1776657829402,55.49,74645.15,0.0,-0.97871,1e-05,3.54716]
[1776657832423,55.49,74648.07,0.0,-0.97868,1e-05,3.55263]
[1776657837458,55.49,74648.07,0.0,-0.97868,1e-05,3.55239]
[1776657842494,55.48,74638.2,0.0,-0.97881,1e-05,3.53331]
[1776657843501,55.48,74634.05,0.0,-0.97887,1e-05,3.52538]
[1776657848537,55.48,74633.44,0.0,-0.97887,1e-05,3.52423]
[1776657853572,55.48,74632.66,0.0,-0.97888,1e-05,3.52275]
[1776657859614,55.48,74631.21,0.0,-0.9789,1e-05,3.52]
[1776657860621,55.48,74626.44,0.0,-0.97897,1e-05,3.51094]
[1776657861628,55.48,74621.48,0.0,-0.97903,1e-05,3.50156]
[1776657862635,55.48,74617.93,0.0,-0.97908,1e-05,3.49487]
[1776657867670,55.49,74617.71,0.0,-0.97908,1e-05,3.49472]
[1776657872705,55.49,74618.75,0.0,-0.97907,1e-05,3.49495]
[1776657882774,55.49,74618.41,0.0,-0.97907,1e-05,3.49489]
[1776657887810,55.49,74615.19,0.0,-0.97911,1e-05,3.48911]
[1776657888817,55.49,74611.91,0.0,-0.97916,1e-05,3.48298]
[1776657889824,55.49,74604.24,0.0,-0.97925,1e-05,3.4686]
[1776657890831,55.49,74600.48,0.0,-0.9793,1e-05,3.46161]
[1776657891837,55.49,74597.17,0.0,-0.97934,1e-05,3.4555]
[1776657893851,55.49,74593.04,0.0,-0.9794,1e-05,3.448]
[1776657895866,55.49,74590.47,0.0,-0.97943,1e-05,3.44345]
[1776657897032,55.49,74590.47,0.0,-0.97943,1e-05,3.44345]
[1776657897084,55.49,74590.47,0.0,-0.97943,1e-05,3.44345]
[1776657897193,55.49,74590.47,0.0,-0.97943,1e-05,3.44345]
[1776657902916,55.5,74587.72,0.0,-0.97946,1e-05,3.43929]
[1776657903923,55.5,74583.22,0.0,-0.97951,1e-05,3.43102]
[1776657905123,55.5,74577.93,0.0,-0.97958,1e-05,3.42147]
[1776657908958,55.5,74576.46,0.0,-0.97959,1e-05,3.41945]
[1776657911979,55.5,74573.38,0.0,-0.97963,1e-05,3.41427]
[1776657913993,55.5,74570.95,0.0,-0.97966,1e-05,3.41014]
[1776657917014,55.51,74565.02,0.0,-0.97973,1e-05,3.39974]
[1776657918021,55.51,74561.55,0.0,-0.97977,1e-05,3.39354]
[1776657920035,55.51,74558.33,0.0,-0.97981,1e-05,3.38804]
[1776657921063,55.51,74558.33,0.0,-0.97981,1e-05,3.38804]
[1776657921354,55.51,74558.33,0.0,-0.97981,1e-05,3.38804]
[1776657921448,55.51,74550.28,0.0,-0.97991,1e-05,3.37343]
[1776657922049,55.51,74553.78,0.0,-0.97986,1e-05,3.38014]
[1776657924352,55.51,74552.82,0.0,-0.97987,1e-05,3.37862]
[1776657930105,55.52,74554.53,0.0,-0.97984,1e-05,3.38351]
[1776657935139,55.52,74561.27,0.0,-0.97976,1e-05,3.39522]
[1776657937153,55.53,74564.43,0.0,-0.97971,1e-05,3.40152]
[1776657942188,55.53,74564.32,0.0,-0.97971,1e-05,3.40239]
[1776657944202,55.53,74564.32,0.0,-0.97971,1e-05,3.40239]
[1776657944211,55.53,74564.32,0.0,-0.97971,1e-05,3.40239]
[1776657944437,55.53,74564.32,0.0,-0.97971,1e-05,3.40239]
[1776657944538,55.53,74564.39,0.0,-0.9797,1e-05,3.40295]
[1776657950245,55.54,74564.26,0.0,-0.97969,1e-05,3.40399]
[1776657953266,55.54,74558.8,0.0,-0.97976,1e-05,3.39452]
[1776657956572,55.54,74558.88,0.0,-0.97976,1e-05,3.39512]
[1776657956624,55.54,74558.88,0.0,-0.97976,1e-05,3.39512]
[1776657956689,55.54,74558.88,0.0,-0.97976,1e-05,3.39512]
[1776657956788,55.54,74559.15,0.0,-0.97975,1e-05,3.39584]
[1776657958938,55.54,74559.18,0.0,-0.97975,1e-05,3.39635]
[1776657959192,55.54,74559.18,0.0,-0.97975,1e-05,3.39635]
[1776657959307,55.54,74557.59,0.0,-0.97977,1e-05,3.39363]
[1776657964002,55.55,74556.61,0.0,-0.97977,1e-05,3.39272]
[1776657964042,55.55,74556.61,0.0,-0.97977,1e-05,3.39272]
[1776657964202,55.55,74556.61,0.0,-0.97977,1e-05,3.39272]
[1776657964343,55.55,74557.04,0.0,-0.97976,1e-05,3.39375]
[1776657966356,55.55,74560.4,0.0,-0.97972,1e-05,3.40041]
[1776657967365,55.55,74568.75,0.0,-0.97961,1e-05,3.41612]
[1776657968371,55.55,74567.7,0.0,-0.97962,1e-05,3.41436]
[1776657969016,55.55,74567.7,0.0,-0.97962,1e-05,3.41436]
[1776657969064,55.55,74567.7,0.0,-0.97962,1e-05,3.41436]
[1776657969189,55.55,74567.7,0.0,-0.97962,1e-05,3.41436]
[1776657969378,55.55,74567.91,0.0,-0.97962,1e-05,3.41494]
[1776657974412,55.56,74561.58,0.0,-0.97969,1e-05,3.40413]
[1776657975540,55.56,74561.58,0.0,-0.97969,1e-05,3.40413]
[1776657975548,55.56,74561.58,0.0,-0.97969,1e-05,3.40413]
[1776657975693,55.56,74561.58,0.0,-0.97969,1e-05,3.40413]
[1776657975756,55.56,74560.71,0.0,-0.9797,1e-05,3.40273]
[1776657980455,55.56,74566.3,0.0,-0.97962,1e-05,3.41411]
[1776657981035,55.56,74566.3,0.0,-0.97962,1e-05,3.41411]
[1776657981086,55.56,74566.3,0.0,-0.97962,1e-05,3.41411]
[1776657981197,55.56,74566.3,0.0,-0.97962,1e-05,3.41411]
[1776657981462,55.56,74566.28,0.0,-0.97962,1e-05,3.41426]
[1776657987504,55.56,74566.17,0.0,-0.97962,1e-05,3.41517]
[1776657990203,55.57,74565.06,0.0,-0.97963,1e-05,3.41348]
[1776657990246,55.57,74565.06,0.0,-0.97963,1e-05,3.41348]
[1776657990439,55.57,74565.06,0.0,-0.97963,1e-05,3.41348]
[1776657990524,55.57,74564.92,0.0,-0.97963,1e-05,3.41341]
[1776657995560,55.57,74565.95,0.0,-0.97962,1e-05,3.41428]
[1776657996566,55.57,74576.83,0.0,-0.97948,1e-05,3.43472]
[1776657997574,55.57,74581.07,0.0,-0.97942,1e-05,3.44278]
[1776657998176,55.57,74581.07,0.0,-0.97942,1e-05,3.44278]
[1776657998193,55.57,74581.07,0.0,-0.97942,1e-05,3.44278]
[1776657998214,55.57,74581.07,0.0,-0.97942,1e-05,3.44278]
[1776657998581,55.57,74580.49,0.0,-0.97943,1e-05,3.44184]
[1776657999124,55.57,74580.49,0.0,-0.97943,1e-05,3.44184]
[1776657999190,55.57,74580.49,0.0,-0.97943,1e-05,3.44184]
[1776657999588,55.57,74580.53,0.0,-0.97943,1e-05,3.44205]
[1776658004622,55.58,74581.83,0.0,-0.9794,1e-05,3.44562]
[1776658008094,55.58,74583.13,0.0,-0.97938,1e-05,3.4498]
[1776658008145,55.58,74583.13,0.0,-0.97938,1e-05,3.4498]
[1776658008190,55.58,74583.13,0.0,-0.97938,1e-05,3.4498]
[1776658008651,55.59,74582.87,0.0,-0.97937,1e-05,3.44989]
[1776658014693,55.6,74583.58,0.0,-0.97934,1e-05,3.45466]
[1776658019729,55.61,74583.42,0.0,-0.97932,1e-05,3.45719]
[1776658020735,55.61,74580.2,0.0,-0.97936,1e-05,3.45172]
[1776658021696,55.61,74580.2,0.0,-0.97936,1e-05,3.45172]
[1776658021748,55.61,74580.2,0.0,-0.97936,1e-05,3.45172]
[1776658021797,55.61,74577.15,0.0,-0.9794,1e-05,3.44659]
[1776658021936,55.61,74577.15,0.0,-0.9794,1e-05,3.44659]
[1776658023756,55.62,74572.25,0.0,-0.97945,1e-05,3.4386]
[1776658026931,55.62,74570.74,0.0,-0.97946,1e-05,3.43757]
[1776658026981,55.62,74570.74,0.0,-0.97946,1e-05,3.43757]
[1776658027197,55.62,74570.74,0.0,-0.97946,1e-05,3.43757]
[1776658027784,55.63,74570.63,0.0,-0.97945,1e-05,3.43796]
[1776658033826,55.64,74570.52,0.0,-0.97943,1e-05,3.4413]
[1776658035538,55.64,74570.43,0.0,-0.97943,1e-05,3.44172]
[1776658035591,55.64,74570.43,0.0,-0.97943,1e-05,3.44172]
[1776658035696,55.64,74570.43,0.0,-0.97943,1e-05,3.44172]
[1776658035839,55.65,74570.5,0.0,-0.97942,1e-05,3.44244]
[1776658040875,55.66,74569.95,0.0,-0.97941,1e-05,3.44434]
[1776658045910,55.67,74569.68,0.0,-0.97939,1e-05,3.44674]
[1776658050945,55.68,74569.69,0.0,-0.97938,1e-05,3.44918]
[1776658053162,55.68,74569.64,0.0,-0.97939,1e-05,3.4472]
[1776658053205,55.68,74569.64,0.0,-0.97939,1e-05,3.4472]
[1776658053214,55.68,74569.64,0.0,-0.97939,1e-05,3.4472]
[1776658053266,55.68,74569.64,0.0,-0.97939,1e-05,3.4472]
[1776658053437,55.68,74569.64,0.0,-0.97939,1e-05,3.4472]
[1776658053528,55.68,74569.64,0.0,-0.97938,1e-05,3.44744]
[1776658059001,55.68,74569.85,0.0,-0.97938,1e-05,3.44842]
[1776658065044,55.68,74569.88,0.0,-0.97937,1e-05,3.44917]
[1776658067122,55.68,74569.76,0.0,-0.97937,1e-05,3.44906]
[1776658067174,55.68,74569.76,0.0,-0.97937,1e-05,3.44906]
[1776658067199,55.68,74569.76,0.0,-0.97937,1e-05,3.44906]
[1776658067874,55.68,74569.76,0.0,-0.97937,1e-05,3.44906]
[1776658067946,55.68,74569.76,0.0,-0.97937,1e-05,3.44906]
[1776658067223,55.68,74569.73,0.0,-0.97937,1e-05,3.44923]
[1776658068065,55.68,74564.57,0.0,-0.97944,1e-05,3.43961]
[1776658073099,55.69,74566.14,0.0,-0.97941,1e-05,3.44317]
[1776658078308,55.69,74565.74,0.0,-0.97942,1e-05,3.44291]
[1776658078360,55.69,74565.74,0.0,-0.97942,1e-05,3.44291]
[1776658078443,55.69,74565.74,0.0,-0.97942,1e-05,3.44291]
[1776658078545,55.69,74566.4,0.0,-0.97941,1e-05,3.44439]
[1776658080149,55.69,74579.34,0.0,-0.97924,1e-05,3.46871]
[1776658081156,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082242,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082300,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082439,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082651,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082699,55.69,74585.33,0.0,-0.97916,1e-05,3.48008]
[1776658082701,55.69,74586.31,0.0,-0.97915,1e-05,3.48206]
[1776658083170,55.69,74590.95,0.0,-0.97908,1e-05,3.49085]
[1776658084177,55.69,74596.05,0.0,-0.97902,1e-05,3.50047]
[1776658085184,55.69,74597.12,0.0,-0.979,1e-05,3.50255]
[1776658090219,55.7,74597.01,0.0,-0.979,1e-05,3.50382]
[1776658096261,55.71,74597.35,0.0,-0.97897,1e-05,3.50729]
[1776658098275,55.71,74593.99,0.0,-0.97901,1e-05,3.50188]
[1776658099524,55.71,74589.49,0.0,-0.97906,1e-05,3.49387]
[1776658101936,55.71,74589.05,0.0,-0.97907,1e-05,3.49306]
[1776658101983,55.71,74589.05,0.0,-0.97907,1e-05,3.49306]
[1776658102193,55.71,74588.52,0.0,-0.97908,1e-05,3.49209]
[1776658102303,55.71,74588.46,0.0,-0.97908,1e-05,3.49201]
[1776658107338,55.71,74588.51,0.0,-0.97907,1e-05,3.49224]
[1776658108345,55.71,74584.78,0.0,-0.97912,1e-05,3.48524]
[1776658110379,55.71,74584.32,0.0,-0.97913,1e-05,3.48441]
[1776658110428,55.71,74584.32,0.0,-0.97913,1e-05,3.48441]
[1776658110441,55.71,74584.32,0.0,-0.97913,1e-05,3.48441]
[1776658110521,55.71,74586.38,0.0,-0.9791,1e-05,3.48833]
[1776658113381,55.71,74588.7,0.0,-0.97908,1e-05,3.49078]
[1776658118601,55.71,74588.61,0.0,-0.97908,1e-05,3.49073]
[1776658118653,55.71,74588.61,0.0,-0.97908,1e-05,3.49073]
[1776658118700,55.71,74588.61,0.0,-0.97908,1e-05,3.49073]
[1776658118703,55.71,74588.61,0.0,-0.97908,1e-05,3.49076]
[1776658123293,55.71,74589.47,0.0,-0.97907,1e-05,3.49249]
[1776658123440,55.71,74589.47,0.0,-0.97907,1e-05,3.49249]
[1776658123452,55.71,74590.46,0.0,-0.97906,1e-05,3.49438]
[1776658131508,55.72,74590.3,0.0,-0.97906,1e-05,3.49426]
[1776658132457,55.72,74590.3,0.0,-0.97906,1e-05,3.49426]
[1776658132506,55.72,74590.3,0.0,-0.97906,1e-05,3.49426]
[1776658132690,55.72,74590.3,0.0,-0.97906,1e-05,3.49426]
[1776658132718,55.72,74590.2,0.0,-0.97906,1e-05,3.4941]
[1776658139795,55.72,74590.6,0.0,-0.97905,1e-05,3.49495]
[1776658141578,55.72,74587.06,0.0,-0.9791,1e-05,3.48839]
[1776658142807,55.72,74587.06,0.0,-0.9791,1e-05,3.48839]
[1776658142812,55.72,74587.06,0.0,-0.9791,1e-05,3.48839]
[1776658142938,55.72,74587.06,0.0,-0.9791,1e-05,3.48839]
[1776658142824,55.72,74586.42,0.0,-0.97911,1e-05,3.48722]
[1776658145606,55.72,74589.43,0.0,-0.97907,1e-05,3.493]
[1776658149277,55.72,74591.27,0.0,-0.97904,1e-05,3.49654]
[1776658149320,55.72,74591.27,0.0,-0.97904,1e-05,3.49654]
[1776658149437,55.72,74591.27,0.0,-0.97904,1e-05,3.49654]
[1776658149636,55.72,74590.91,0.0,-0.97905,1e-05,3.49587]
[1776658153666,55.72,74594.27,0.0,-0.979,1e-05,3.50227]
[1776658154144,55.72,74594.27,0.0,-0.979,1e-05,3.50227]
[1776658154196,55.72,74594.27,0.0,-0.979,1e-05,3.50227]
[1776658154438,55.72,74594.27,0.0,-0.979,1e-05,3.50227]
[1776658154673,55.72,74594.21,0.0,-0.979,1e-05,3.50216]
[1776658159708,55.72,74595.64,0.0,-0.97898,1e-05,3.50487]
[1776658161085,55.72,74595.69,0.0,-0.97898,1e-05,3.50496]
[1776658161135,55.72,74595.69,0.0,-0.97898,1e-05,3.50496]
[1776658161187,55.72,74595.69,0.0,-0.97898,1e-05,3.50496]
[1776658161438,55.72,74595.69,0.0,-0.97898,1e-05,3.50496]
[1776658161540,55.72,74595.69,0.0,-0.97898,1e-05,3.50496]
[1776658171791,55.72,74595.29,0.0,-0.979,1e-05,3.5022]
[1776658175865,55.72,74597.58,0.0,-0.97897,1e-05,3.50653]
[1776658175913,55.72,74597.58,0.0,-0.97897,1e-05,3.50653]
[1776658175936,55.72,74597.58,0.0,-0.97897,1e-05,3.50653]
[1776658175966,55.72,74597.65,0.0,-0.97897,1e-05,3.50666]
[1776658181862,55.72,74594.05,0.0,-0.97902,1e-05,3.49985]
[1776658182869,55.72,74589.55,0.0,-0.97908,1e-05,3.49138]
[1776658183124,55.72,74589.55,0.0,-0.97908,1e-05,3.49138]
[1776658183173,55.72,74589.55,0.0,-0.97908,1e-05,3.49138]
[1776658183192,55.72,74589.55,0.0,-0.97908,1e-05,3.49138]
[1776658183876,55.72,74589.12,0.0,-0.97908,1e-05,3.49059]
[1776658188910,55.72,74588.89,0.0,-0.97908,1e-05,3.4903]
[1776658189918,55.72,74581.98,0.0,-0.97917,1e-05,3.47733]
[1776658191041,55.72,74575.07,0.0,-0.97926,1e-05,3.46442]
[1776658191472,55.72,74575.07,0.0,-0.97926,1e-05,3.46442]
[1776658191525,55.72,74575.07,0.0,-0.97926,1e-05,3.46442]
[1776658191702,55.72,74575.07,0.0,-0.97926,1e-05,3.46442]
[1776658191932,55.72,74572.61,0.0,-0.97929,1e-05,3.45989]
[1776658194953,55.72,74568.48,0.0,-0.97934,1e-05,3.45242]
[1776658195960,55.72,74565.43,0.0,-0.97938,1e-05,3.44682]
[1776658196662,55.72,74565.43,0.0,-0.97938,1e-05,3.44682]
[1776658196698,55.72,74565.43,0.0,-0.97938,1e-05,3.44682]
[1776658196709,55.72,74565.43,0.0,-0.97938,1e-05,3.44682]
[1776658196967,55.72,74564.06,0.0,-0.9794,1e-05,3.44437]
[1776658199749,55.72,74563.84,0.0,-0.9794,1e-05,3.44418]
[1776658199939,55.72,74563.84,0.0,-0.9794,1e-05,3.44418]
[1776658199988,55.72,74563.85,0.0,-0.9794,1e-05,3.44431]
[1776658200995,55.72,74569.32,0.0,-0.97933,1e-05,3.45464]
[1776658202002,55.72,74572.23,0.0,-0.97929,1e-05,3.46017]
[1776658203257,55.72,74573.84,0.0,-0.97927,1e-05,3.46327]
[1776658203268,55.72,74573.84,0.0,-0.97927,1e-05,3.46327]
[1776658203435,55.72,74573.84,0.0,-0.97927,1e-05,3.46327]
[1776658204020,55.72,74575.07,0.0,-0.97925,1e-05,3.46565]
[1776658209055,55.72,74574.97,0.0,-0.97925,1e-05,3.46583]
[1776658212661,55.73,74575.04,0.0,-0.97925,1e-05,3.46619]
[1776658212690,55.73,74575.04,0.0,-0.97925,1e-05,3.46619]
[1776658212727,55.73,74575.04,0.0,-0.97925,1e-05,3.46619]
[1776658213083,55.73,74575.03,0.0,-0.97925,1e-05,3.46624]
[1776658214305,55.73,74572.84,0.0,-0.97928,1e-05,3.46222]
[1776658214439,55.73,74572.84,0.0,-0.97928,1e-05,3.46222]
[1776658215097,55.73,74571.79,0.0,-0.97929,1e-05,3.46033]
[1776658220671,55.73,74571.72,0.0,-0.97929,1e-05,3.46037]
[1776658220692,55.73,74571.72,0.0,-0.97929,1e-05,3.46037]
[1776658220715,55.73,74571.72,0.0,-0.97929,1e-05,3.46037]
[1776658220772,55.73,74571.78,0.0,-0.97929,1e-05,3.46081]
[1776658226302,55.73,74571.06,0.0,-0.97929,1e-05,3.45971]
[1776658226441,55.73,74571.06,0.0,-0.97929,1e-05,3.45971]
[1776658226543,55.73,74571.1,0.0,-0.97929,1e-05,3.46003]
[1776658234474,55.73,74570.92,0.0,-0.97929,1e-05,3.45986]
[1776658234527,55.73,74570.92,0.0,-0.97929,1e-05,3.45986]
[1776658234686,55.73,74570.92,0.0,-0.97929,1e-05,3.45986]
[1776658234788,55.73,74570.26,0.0,-0.97931,1e-05,3.4571]
[1776658246513,55.73,74570.19,0.0,-0.97931,1e-05,3.45714]
[1776658252357,55.74,74570.98,0.0,-0.97929,1e-05,3.45991]
[1776658257392,55.74,74570.6,0.0,-0.97929,1e-05,3.45958]
[1776658260413,55.74,74568.27,0.0,-0.97932,1e-05,3.45538]
[1776658262427,55.74,74565.19,0.0,-0.97936,1e-05,3.44988]
[1776658264441,55.74,74562.91,0.0,-0.97939,1e-05,3.44581]
[1776658270485,55.74,74562.19,0.0,-0.97939,1e-05,3.44508]
[1776658275518,55.75,74562.12,0.0,-0.97939,1e-05,3.44548]
[1776658276525,55.75,74558.8,0.0,-0.97943,1e-05,3.4394]
[1776658277532,55.75,74555.49,0.0,-0.97947,1e-05,3.43335]
[1776658282566,55.75,74555.03,0.0,-0.97947,1e-05,3.43314]
[1776658287601,55.75,74553.38,0.0,-0.97949,1e-05,3.43076]
[1776658289615,55.75,74549.51,0.0,-0.97954,1e-05,3.42385]
[1776658290623,55.75,74547.01,0.0,-0.97957,1e-05,3.41937]
[1776658291630,55.75,74552.03,0.0,-0.97951,1e-05,3.42686]
[1776658293644,55.76,74554.38,0.0,-0.97948,1e-05,3.43152]
[1776658298679,55.76,74554.11,0.0,-0.97948,1e-05,3.43175]
[1776658303714,55.76,74554.22,0.0,-0.97947,1e-05,3.4327]
[1776658312777,55.77,74552.67,0.0,-0.97948,1e-05,3.43118]
[1776658315798,55.77,74549.69,0.0,-0.97952,1e-05,3.42611]
[1776658318819,55.77,74544.69,0.0,-0.97958,1e-05,3.41733]
[1776658323854,55.77,74544.85,0.0,-0.97957,1e-05,3.41852]
[1776658324861,55.77,74547.11,0.0,-0.97954,1e-05,3.42289]
[1776658326875,55.77,74549.66,0.0,-0.97951,1e-05,3.42795]
[1776658331910,55.78,74550.41,0.0,-0.97949,1e-05,3.43013]
[1776658336945,55.78,74551.05,0.0,-0.97948,1e-05,3.43208]
[1776658341985,55.78,74553.47,0.0,-0.97944,1e-05,3.43734]
[1776658349034,55.79,74554.56,0.0,-0.97942,1e-05,3.44036]
[1776658354069,55.79,74553.49,0.0,-0.97944,1e-05,3.4371]
[1776658364139,55.8,74554.28,0.0,-0.97942,1e-05,3.44003]
[1776658370181,55.8,74554.57,0.0,-0.97941,1e-05,3.44143]
[1776658371192,55.8,74557.11,0.0,-0.97938,1e-05,3.4463]
[1776658372195,55.8,74565.3,0.0,-0.97927,1e-05,3.46172]
[1776658373203,55.8,74568.33,0.0,-0.97923,1e-05,3.46749]
[1776658378238,55.8,74570.48,0.0,-0.9792,1e-05,3.47195]
[1776658382273,55.8,74573.06,0.0,-0.97916,1e-05,3.4771]
[1776658387301,55.8,74573.42,0.0,-0.97916,1e-05,3.4781]
[1776658392336,55.81,74571.44,0.0,-0.97918,1e-05,3.47471]
[1776658397371,55.81,74571.59,0.0,-0.97917,1e-05,3.47533]
[1776658409455,55.81,74570.09,0.0,-0.97919,1e-05,3.4733]
[1776658410461,55.81,74565.47,0.0,-0.97925,1e-05,3.46471]
[1776658415497,55.81,74565.16,0.0,-0.97926,1e-05,3.46259]
[1776658420532,55.81,74567.25,0.0,-0.97923,1e-05,3.46687]
[1776658425567,55.81,74566.95,0.0,-0.97923,1e-05,3.46664]
[1776658430602,55.82,74566.78,0.0,-0.97923,1e-05,3.46664]
[1776658435637,55.82,74565.04,0.0,-0.97925,1e-05,3.46371]
[1776658440672,55.82,74564.5,0.0,-0.97926,1e-05,3.46303]
[1776658441679,55.82,74561.01,0.0,-0.9793,1e-05,3.45657]
[1776658443693,55.82,74555.44,0.0,-0.97937,1e-05,3.44634]
[1776658448727,55.82,74553.84,0.0,-0.97939,1e-05,3.44383]
[1776658453762,55.82,74552.03,0.0,-0.97941,1e-05,3.44096]
[1776658458798,55.82,74551.27,0.0,-0.97942,1e-05,3.44004]
[1776658464840,55.83,74549.65,0.0,-0.97943,1e-05,3.43764]
[1776658477932,55.83,74549.72,0.0,-0.97943,1e-05,3.43707]
[1776658482966,55.83,74549.44,0.0,-0.97943,1e-05,3.43704]
[1776658483973,55.83,74546.9,0.0,-0.97946,1e-05,3.43242]
[1776658485987,55.84,74544.62,0.0,-0.97949,1e-05,3.42842]
[1776658491022,55.84,74542.35,0.0,-0.97952,1e-05,3.42482]
[1776658492029,55.84,74537.95,0.0,-0.97957,1e-05,3.4168]
[1776658497064,55.84,74535.98,0.0,-0.97959,1e-05,3.41391]
[1776658500087,55.84,74538.29,0.0,-0.97956,1e-05,3.41865]
[1776658505123,55.85,74535.63,0.0,-0.97959,1e-05,3.41445]
[1776658511165,55.85,74535.03,0.0,-0.97959,1e-05,3.41427]
[1776658517207,55.85,74534.88,0.0,-0.97958,1e-05,3.41491]
[1776658522243,55.86,74536.51,0.0,-0.97956,1e-05,3.41868]
[1776658527277,55.86,74536.88,0.0,-0.97955,1e-05,3.42008]
[1776658532312,55.86,74536.65,0.0,-0.97956,1e-05,3.41838]
[1776658536340,55.86,74533.68,0.0,-0.97959,1e-05,3.41346]
[1776658537347,55.86,74528.1,0.0,-0.97966,1e-05,3.40331]
[1776658542382,55.87,74529.23,0.0,-0.97964,1e-05,3.40624]
[1776658542981,55.87,74529.23,0.0,-0.97964,1e-05,3.40624]
[1776658543028,55.87,74529.23,0.0,-0.97964,1e-05,3.40624]
[1776658543189,55.87,74529.23,0.0,-0.97964,1e-05,3.40624]
[1776658548424,55.87,74527.52,0.0,-0.97966,1e-05,3.40407]
[1776658553459,55.87,74528.9,0.0,-0.97963,1e-05,3.40744]
[1776658558504,55.88,74529.19,0.0,-0.97962,1e-05,3.40876]
[1776658562871,55.88,74536.84,0.0,-0.97952,1e-05,3.42367]
[1776658563568,55.88,74539.9,0.0,-0.97948,1e-05,3.42935]
[1776658564575,55.88,74541.16,0.0,-0.97946,1e-05,3.43181]
[1776658566589,55.88,74544.09,0.0,-0.97943,1e-05,3.43748]
[1776658569610,55.88,74548.42,0.0,-0.97937,1e-05,3.44586]
[1776658575652,55.88,74549.72,0.0,-0.97935,1e-05,3.44881]
[1776658581694,55.89,74550.28,0.0,-0.97934,1e-05,3.45045]
[1776658585722,55.89,74540.4,0.0,-0.97946,1e-05,3.43242]
[1776658586729,55.89,74539.64,0.0,-0.97947,1e-05,3.43113]
[1776658589754,55.89,74536.81,0.0,-0.9795,1e-05,3.42624]
[1776658591768,55.89,74533.47,0.0,-0.97955,1e-05,3.41832]
[1776658596803,55.89,74531.56,0.0,-0.97957,1e-05,3.41552]
[1776658604859,55.9,74530.41,0.0,-0.97958,1e-05,3.41458]
[1776658614930,55.9,74528.97,0.0,-0.97959,1e-05,3.41339]
[1776658617951,55.91,74525.97,0.0,-0.97962,1e-05,3.4083]
[1776658619965,55.91,74523.55,0.0,-0.97965,1e-05,3.40415]
[1776658625000,55.91,74523.06,0.0,-0.97965,1e-05,3.40405]
[1776658632049,55.91,74523.12,0.0,-0.97964,1e-05,3.40526]
[1776658637083,55.92,74523.42,0.0,-0.97963,1e-05,3.40658]
[1776658642119,55.92,74523.52,0.0,-0.97963,1e-05,3.40753]
[1776658644134,55.92,74520.45,0.0,-0.97966,1e-05,3.40217]
[1776658649169,55.92,74520.69,0.0,-0.97966,1e-05,3.40343]
[1776658654371,55.93,74520.62,0.0,-0.97966,1e-05,3.40196]
[1776658660248,55.93,74518.27,0.0,-0.97968,1e-05,3.3988]
[1776658665283,55.93,74516.75,0.0,-0.9797,1e-05,3.39686]
[1776658670318,55.94,74516.38,0.0,-0.9797,1e-05,3.39704]
[1776658675353,55.94,74517.98,0.0,-0.97967,1e-05,3.40083]
[1776658680387,55.94,74518.19,0.0,-0.97966,1e-05,3.40203]
[1776658686430,55.95,74518.62,0.0,-0.97965,1e-05,3.40376]
[1776658693479,55.95,74517.71,0.0,-0.97965,1e-05,3.40315]
[1776658696500,55.95,74519.88,0.0,-0.97962,1e-05,3.40761]
[1776658702542,55.96,74518.89,0.0,-0.97963,1e-05,3.40664]
[1776658707576,55.96,74519.16,0.0,-0.97962,1e-05,3.40784]
[1776658712612,55.96,74519.13,0.0,-0.97963,1e-05,3.4065]
[1776658717647,55.96,74519.51,0.0,-0.97962,1e-05,3.40791]
[1776658722690,55.97,74520.24,0.0,-0.9796,1e-05,3.40994]
[1776658723696,55.97,74526.21,0.0,-0.97953,1e-05,3.42111]
[1776658724704,55.97,74528.45,0.0,-0.9795,1e-05,3.42539]
[1776658726718,55.97,74529.77,0.0,-0.97948,1e-05,3.42806]
[1776658728731,55.97,74535.51,0.0,-0.9794,1e-05,3.43892]
[1776658731753,55.97,74537.15,0.0,-0.97938,1e-05,3.44224]
[1776658736788,55.97,74537.52,0.0,-0.97937,1e-05,3.44331]
[1776658737795,55.97,74539.87,0.0,-0.97934,1e-05,3.44775]
[1776658739451,55.97,74543.87,0.0,-0.97929,1e-05,3.45534]
[1776658742443,55.97,74545.02,0.0,-0.97928,1e-05,3.45753]
[1776658742545,55.97,74542.14,0.0,-0.97931,1e-05,3.45226]
[1776658742832,55.97,74535.69,0.0,-0.97939,1e-05,3.44027]
[1776658744850,55.97,74535.93,0.0,-0.97939,1e-05,3.44085]
[1776658748233,55.97,74536.29,0.0,-0.97939,1e-05,3.44167]
[1776658748441,55.97,74536.29,0.0,-0.97939,1e-05,3.44167]
[1776658752906,55.98,74531.41,0.0,-0.97944,1e-05,3.43312]
[1776658755927,55.98,74528.46,0.0,-0.97948,1e-05,3.4279]
[1776658758443,55.98,74528.06,0.0,-0.97948,1e-05,3.42725]
[1776658758543,55.98,74527.79,0.0,-0.97949,1e-05,3.42684]
[1776658759955,55.98,74520.2,0.0,-0.97958,1e-05,3.413]
[1776658761969,55.98,74516.5,0.0,-0.97963,1e-05,3.4064]
[1776658762976,55.98,74513.09,0.0,-0.97967,1e-05,3.40024]
[1776658764704,55.98,74513.7,0.0,-0.97966,1e-05,3.4015]
[1776658764934,55.98,74513.7,0.0,-0.97966,1e-05,3.4015]
[1776658770025,55.98,74516.08,0.0,-0.97963,1e-05,3.40664]
[1776658772042,55.98,74510.94,0.0,-0.9797,1e-05,3.39545]
[1776658773478,55.98,74510.94,0.0,-0.9797,1e-05,3.39545]
[1776658773691,55.98,74510.94,0.0,-0.9797,1e-05,3.39545]
[1776658774110,55.99,74511.78,0.0,-0.97969,1e-05,3.39714]
[1776658774195,55.99,74511.78,0.0,-0.97969,1e-05,3.39714]
[1776658774319,55.99,74513.01,0.0,-0.97967,1e-05,3.39955]
[1776658779094,55.99,74508.02,0.0,-0.97973,1e-05,3.39108]
[1776658783049,55.99,74508.88,0.0,-0.97972,1e-05,3.39312]
[1776658783196,55.99,74508.88,0.0,-0.97972,1e-05,3.39312]
[1776658789607,55.99,74507.39,0.0,-0.97973,1e-05,3.39132]
[1776658789693,55.99,74507.39,0.0,-0.97973,1e-05,3.39132]
[1776658789967,55.99,74507.38,0.0,-0.97973,1e-05,3.39146]
[1776658790194,55.99,74507.38,0.0,-0.97973,1e-05,3.39146]
[1776658790268,56.0,74507.05,0.0,-0.97973,1e-05,3.39102]
[1776658796214,56.0,74502.29,0.0,-0.97978,1e-05,3.38329]
[1776658798077,56.0,74502.3,0.0,-0.97978,1e-05,3.38349]
[1776658798201,56.0,74502.3,0.0,-0.97978,1e-05,3.38349]
[1776658806284,56.01,74501.87,0.0,-0.97978,1e-05,3.38438]
[1776658811800,56.01,74501.62,0.0,-0.97978,1e-05,3.38449]
[1776658811940,56.01,74501.62,0.0,-0.97978,1e-05,3.38449]
[1776658812454,56.01,74501.62,0.0,-0.97978,1e-05,3.38449]
[1776658812691,56.01,74501.62,0.0,-0.97978,1e-05,3.38449]
[1776658812494,56.01,74501.62,0.0,-0.97977,1e-05,3.38506]
[1776658818370,56.02,74500.36,0.0,-0.97978,1e-05,3.38391]
[1776658820630,56.02,74500.32,0.0,-0.97978,1e-05,3.38403]
[1776658820700,56.02,74500.32,0.0,-0.97978,1e-05,3.38403]
[1776658826080,56.02,74497.82,0.0,-0.9798,1e-05,3.38063]
[1776658826194,56.02,74497.82,0.0,-0.9798,1e-05,3.38063]
[1776658826637,56.02,74497.82,0.0,-0.9798,1e-05,3.38063]
[1776658826687,56.02,74497.82,0.0,-0.9798,1e-05,3.38063]
[1776658826732,56.02,74496.74,0.0,-0.97981,1e-05,3.37885]
[1776658829819,56.02,74495.53,0.0,-0.97982,1e-05,3.37727]
[1776658829942,56.02,74495.53,0.0,-0.97982,1e-05,3.37727]
[1776658835489,56.03,74496.73,0.0,-0.97981,1e-05,3.37881]
[1776658836219,56.03,74496.73,0.0,-0.97981,1e-05,3.37881]
[1776658836439,56.03,74496.73,0.0,-0.97981,1e-05,3.37881]
[1776658836925,56.03,74495.56,0.0,-0.97982,1e-05,3.37688]
[1776658836938,56.03,74495.56,0.0,-0.97982,1e-05,3.37688]
[1776658837503,56.03,74495.49,0.0,-0.97982,1e-05,3.37697]
[1776658840642,56.03,74494.48,0.0,-0.97983,1e-05,3.37556]
[1776658840700,56.03,74494.48,0.0,-0.97983,1e-05,3.37556]
[1776658848580,56.04,74494.83,0.0,-0.97981,1e-05,3.37814]
[1776658854622,56.04,74494.38,0.0,-0.97981,1e-05,3.37861]
[1776658859606,56.05,74494.26,0.0,-0.97981,1e-05,3.37882]
[1776658859692,56.05,74494.26,0.0,-0.97981,1e-05,3.37882]
[1776658860398,56.05,74494.26,0.0,-0.97981,1e-05,3.37947]
[1776658860436,56.05,74494.26,0.0,-0.97981,1e-05,3.37947]
[1776658860665,56.05,74493.72,0.0,-0.97981,1e-05,3.37869]
[1776658862679,56.05,74487.73,0.0,-0.97988,1e-05,3.36818]
[1776658863686,56.05,74482.21,0.0,-0.97995,1e-05,3.35834]
[1776658863857,56.05,74482.21,0.0,-0.97995,1e-05,3.35834]
[1776658863941,56.05,74482.21,0.0,-0.97995,1e-05,3.35834]
[1776658866707,56.05,74474.48,0.0,-0.98004,1e-05,3.34504]
[1776658867714,56.06,74471.02,0.0,-0.98008,1e-05,3.33903]
[1776658868437,56.06,74471.02,0.0,-0.98008,1e-05,3.33903]
[1776658868695,56.06,74471.02,0.0,-0.98008,1e-05,3.33903]
[1776658869278,56.06,74469.89,0.0,-0.98009,1e-05,3.33727]
[1776658869437,56.06,74469.89,0.0,-0.98009,1e-05,3.33727]
[1776658869728,56.06,74469.75,0.0,-0.98009,1e-05,3.3373]
[1776658874765,56.06,74470.07,0.0,-0.98008,1e-05,3.3393]
[1776658877580,56.07,74470.22,0.0,-0.98007,1e-05,3.34013]
[1776658877703,56.07,74470.22,0.0,-0.98007,1e-05,3.34013]
[1776658882822,56.07,74468.5,0.0,-0.98008,1e-05,3.33867]
[1776658889870,56.08,74468.59,0.0,-0.98007,1e-05,3.34075]
[1776658894905,56.08,74473.37,0.0,-0.98001,1e-05,3.34879]
[1776658896724,56.08,74473.37,0.0,-0.98001,1e-05,3.34879]
[1776658896790,56.09,74478.27,0.0,-0.97995,1e-05,3.35821]
[1776658896937,56.09,74478.27,0.0,-0.97995,1e-05,3.35821]
[1776658897784,56.09,74478.27,0.0,-0.97995,1e-05,3.35821]
[1776658897937,56.09,74479.58,0.0,-0.97993,1e-05,3.36083]
[1776658898038,56.09,74480.03,0.0,-0.97992,1e-05,3.36189]
[1776658904326,56.09,74481.94,0.0,-0.97989,1e-05,3.36629]
[1776658904437,56.09,74481.94,0.0,-0.97989,1e-05,3.36629]
[1776658904974,56.09,74485.47,0.0,-0.97984,1e-05,3.37319]
[1776658906752,56.09,74485.47,0.0,-0.97984,1e-05,3.37319]
[1776658906789,56.1,74488.31,0.0,-0.97981,1e-05,3.37882]
[1776658906936,56.1,74488.31,0.0,-0.97981,1e-05,3.37882]
[1776658907971,56.1,74490.8,0.0,-0.97977,1e-05,3.38358]
[1776658908191,56.1,74490.8,0.0,-0.97977,1e-05,3.38358]
[1776658914359,56.1,74492.75,0.0,-0.97974,1e-05,3.38832]
[1776658914438,56.1,74492.75,0.0,-0.97974,1e-05,3.38832]
[1776658915537,56.1,74492.1,0.0,-0.97975,1e-05,3.38732]
[1776658915689,56.1,74492.1,0.0,-0.97975,1e-05,3.38732]
[1776658915791,56.1,74492.1,0.0,-0.97975,1e-05,3.38751]
[1776658923106,56.11,74492.64,0.0,-0.97973,1e-05,3.39]
[1776658927051,56.11,74493.05,0.0,-0.97972,1e-05,3.39132]
[1776658927193,56.11,74493.05,0.0,-0.97972,1e-05,3.39132]
[1776658931146,56.11,74494.13,0.0,-0.9797,1e-05,3.39383]
[1776658931193,56.11,74494.13,0.0,-0.9797,1e-05,3.39383]
[1776658931271,56.11,74494.13,0.0,-0.9797,1e-05,3.39383]
[1776658931436,56.11,74494.13,0.0,-0.9797,1e-05,3.39383]
[1776658931537,56.11,74493.37,0.0,-0.97971,1e-05,3.39279]
[1776658937203,56.12,74493.33,0.0,-0.9797,1e-05,3.39377]
[1776658943246,56.12,74493.91,0.0,-0.97969,1e-05,3.39588]
[1776658947388,56.12,74493.2,0.0,-0.97969,1e-05,3.39492]
[1776658947437,56.12,74493.2,0.0,-0.97969,1e-05,3.39492]
[1776658952609,56.13,74492.96,0.0,-0.97969,1e-05,3.395]
[1776658952694,56.13,74492.96,0.0,-0.97969,1e-05,3.395]
[1776658953844,56.13,74492.96,0.0,-0.9797,1e-05,3.39372]
[1776658953939,56.13,74492.55,0.0,-0.9797,1e-05,3.39314]
[1776658953898,56.13,74492.55,0.0,-0.9797,1e-05,3.39314]
[1776658958750,56.13,74490.2,0.0,-0.97973,1e-05,3.38955]
[1776658958940,56.13,74489.55,0.0,-0.97973,1e-05,3.38855]
[1776658964403,56.13,74489.55,0.0,-0.97973,1e-05,3.38911]
[1776658964446,56.13,74489.55,0.0,-0.97973,1e-05,3.38911]
[1776658965394,56.14,74489.4,0.0,-0.97973,1e-05,3.38939]
[1776658965444,56.14,74489.4,0.0,-0.97973,1e-05,3.38939]
[1776658965493,56.14,74488.6,0.0,-0.97974,1e-05,3.38812]
[1776658971443,56.14,74489.89,0.0,-0.97971,1e-05,3.39203]
[1776658976480,56.16,74489.46,0.0,-0.97969,1e-05,3.39442]
[1776658982524,56.16,74489.32,0.0,-0.97968,1e-05,3.39566]
[1776658987258,56.16,74488.99,0.0,-0.97968,1e-05,3.39573]
[1776658987438,56.16,74488.99,0.0,-0.97968,1e-05,3.39573]
[1776658992594,56.17,74488.31,0.0,-0.97969,1e-05,3.39549]
[1776658993808,56.17,74488.31,0.0,-0.97969,1e-05,3.39549]
[1776658993941,56.17,74489.8,0.0,-0.97967,1e-05,3.39839]
[1776658994979,56.17,74490.55,0.0,-0.97965,1e-05,3.39992]
[1776658995189,56.17,74490.55,0.0,-0.97965,1e-05,3.39992]
[1776658995615,56.17,74490.86,0.0,-0.97965,1e-05,3.40065]
[1776658998231,56.17,74490.79,0.0,-0.97965,1e-05,3.40068]
[1776658998439,56.17,74490.79,0.0,-0.97965,1e-05,3.40068]
[1776659003671,56.17,74489.54,0.0,-0.97966,1e-05,3.39951]
[1776659004898,56.17,74489.54,0.0,-0.97966,1e-05,3.39951]
[1776659004937,56.17,74489.54,0.0,-0.97966,1e-05,3.39951]
[1776659005945,56.18,74488.67,0.0,-0.97967,1e-05,3.39824]
[1776659006191,56.18,74488.67,0.0,-0.97967,1e-05,3.39824]
[1776659006692,56.18,74487.99,0.0,-0.97967,1e-05,3.39716]
[1776659013741,56.18,74487.68,0.0,-0.97968,1e-05,3.39577]
[1776659014863,56.18,74487.68,0.0,-0.97968,1e-05,3.39577]
[1776659014942,56.18,74487.68,0.0,-0.97968,1e-05,3.39577]
[1776659020389,56.18,74490.22,0.0,-0.97964,1e-05,3.40139]
[1776659020439,56.18,74490.22,0.0,-0.97964,1e-05,3.40139]
[1776659021225,56.18,74490.04,0.0,-0.97964,1e-05,3.40122]
[1776659021440,56.18,74490.04,0.0,-0.97964,1e-05,3.40122]
[1776659021450,56.19,74490.04,0.0,-0.97964,1e-05,3.40137]
[1776659026832,56.19,74489.98,0.0,-0.97964,1e-05,3.40203]
[1776659031867,56.19,74489.54,0.0,-0.97964,1e-05,3.40201]
[1776659036902,56.19,74495.29,0.0,-0.97956,1e-05,3.41336]
[1776659037693,56.19,74495.29,0.0,-0.97956,1e-05,3.41336]
[1776659037937,56.19,74495.29,0.0,-0.97956,1e-05,3.41336]
[1776659042944,56.2,74494.03,0.0,-0.97957,1e-05,3.41186]
[1776659043789,56.2,74494.03,0.0,-0.97957,1e-05,3.41186]
[1776659043935,56.2,74494.03,0.0,-0.97957,1e-05,3.41186]
[1776659044707,56.2,74493.4,0.0,-0.97958,1e-05,3.41084]
[1776659044936,56.2,74493.4,0.0,-0.97958,1e-05,3.41084]
[1776659044958,56.2,74493.76,0.0,-0.97957,1e-05,3.41164]
[1776659049994,56.2,74493.6,0.0,-0.97957,1e-05,3.41204]
[1776659055620,56.2,74494.1,0.0,-0.97956,1e-05,3.4135]
[1776659055691,56.2,74494.1,0.0,-0.97956,1e-05,3.4135]
[1776659059359,56.21,74497.15,0.0,-0.97951,1e-05,3.41964]
[1776659059439,56.21,74497.15,0.0,-0.97951,1e-05,3.41964]
[1776659059806,56.21,74497.15,0.0,-0.97951,1e-05,3.41964]
[1776659059949,56.21,74497.15,0.0,-0.97951,1e-05,3.41964]
[1776659059907,56.21,74498.34,0.0,-0.9795,1e-05,3.42208]
[1776659065253,56.21,74501.07,0.0,-0.97946,1e-05,3.42756]
[1776659065439,56.21,74501.07,0.0,-0.97946,1e-05,3.42756]
[1776659067957,56.21,74502.12,0.0,-0.97945,1e-05,3.42971]
[1776659067113,56.21,74509.34,0.0,-0.97935,1e-05,3.44316]
[1776659068192,56.21,74509.34,0.0,-0.97935,1e-05,3.44316]
[1776659068290,56.21,74511.96,0.0,-0.97932,1e-05,3.4482]
[1776659070706,56.21,74511.97,0.0,-0.97932,1e-05,3.44822]
[1776659070936,56.21,74511.97,0.0,-0.97932,1e-05,3.44822]
[1776659077183,56.21,74511.39,0.0,-0.97933,1e-05,3.44565]
[1776659078760,56.21,74511.39,0.0,-0.97933,1e-05,3.44565]
[1776659078936,56.21,74511.39,0.0,-0.97933,1e-05,3.44565]
[1776659079083,56.21,74510.13,0.0,-0.97935,1e-05,3.44344]
[1776659079191,56.21,74510.13,0.0,-0.97935,1e-05,3.44344]
[1776659079197,56.21,74510.02,0.0,-0.97935,1e-05,3.4433]
[1776659084232,56.21,74509.14,0.0,-0.97936,1e-05,3.44198]
[1776659086093,56.21,74510.28,0.0,-0.97934,1e-05,3.44416]
[1776659086188,56.21,74510.28,0.0,-0.97934,1e-05,3.44416]
[1776659091285,56.22,74512.41,0.0,-0.97931,1e-05,3.44841]
[1776659092558,56.22,74512.41,0.0,-0.97931,1e-05,3.44841]
[1776659092690,56.22,74512.41,0.0,-0.97931,1e-05,3.44841]
[1776659093948,56.22,74512.86,0.0,-0.97931,1e-05,3.44929]
[1776659094190,56.22,74513.67,0.0,-0.9793,1e-05,3.45084]
[1776659094306,56.22,74515.29,0.0,-0.97928,1e-05,3.45389]
[1776659096440,56.22,74515.29,0.0,-0.97928,1e-05,3.45389]
[1776659099345,56.22,74493.85,0.0,-0.97955,1e-05,3.4144]
[1776659100348,56.22,74485.48,0.0,-0.97965,1e-05,3.39905]
[1776659101355,56.22,74487.87,0.0,-0.97962,1e-05,3.40366]
[1776659102856,56.22,74493.08,0.0,-0.97956,1e-05,3.41335]
[1776659103184,56.22,74493.08,0.0,-0.97956,1e-05,3.41335]
[1776659103436,56.22,74493.08,0.0,-0.97956,1e-05,3.41335]
[1776659104373,56.22,74495.4,0.0,-0.97953,1e-05,3.41773]
[1776659104438,56.22,74495.4,0.0,-0.97953,1e-05,3.41773]
[1776659104527,56.22,74496.37,0.0,-0.97951,1e-05,3.41961]
[1776659107622,56.22,74493.53,0.0,-0.97955,1e-05,3.41457]
[1776659108403,56.22,74486.63,0.0,-0.97963,1e-05,3.40211]
[1776659110418,56.22,74490.5,0.0,-0.97958,1e-05,3.40946]
[1776659111279,56.22,74490.5,0.0,-0.97958,1e-05,3.40946]
[1776659111425,56.22,74498.83,0.0,-0.97948,1e-05,3.42492]
[1776659112431,56.22,74504.84,0.0,-0.9794,1e-05,3.4361]
[1776659114446,56.22,74502.73,0.0,-0.97942,1e-05,3.43234]
[1776659115453,56.22,74499.36,0.0,-0.97947,1e-05,3.42619]
[1776659122502,56.22,74498.5,0.0,-0.97947,1e-05,3.42519]
[1776659125705,56.23,74499.6,0.0,-0.97946,1e-05,3.42738]
[1776659125936,56.23,74499.6,0.0,-0.97946,1e-05,3.42738]
[1776659126038,56.23,74504.1,0.0,-0.9794,1e-05,3.43577]
[1776659126533,56.23,74507.5,0.0,-0.97936,1e-05,3.44213]
[1776659127454,56.23,74507.5,0.0,-0.97936,1e-05,3.44213]
[1776659127691,56.23,74507.5,0.0,-0.97936,1e-05,3.44213]
[1776659127790,56.23,74509.81,0.0,-0.97933,1e-05,3.44646]
[1776659133286,56.23,74509.12,0.0,-0.97935,1e-05,3.44341]
[1776659133438,56.23,74509.12,0.0,-0.97935,1e-05,3.44341]
[1776659139625,56.23,74511.59,0.0,-0.97931,1e-05,3.44832]
[1776659141640,56.23,74520.52,0.0,-0.9792,1e-05,3.46499]
[1776659142291,56.23,74520.52,0.0,-0.9792,1e-05,3.46499]
[1776659142443,56.23,74520.52,0.0,-0.9792,1e-05,3.46499]
[1776659142647,56.23,74523.75,0.0,-0.97915,1e-05,3.47101]
[1776659143961,56.23,74523.75,0.0,-0.97915,1e-05,3.47101]
[1776659144062,56.23,74521.96,0.0,-0.97918,1e-05,3.46768]
[1776659144189,56.23,74521.96,0.0,-0.97918,1e-05,3.46768]
[1776659148008,56.23,74523.17,0.0,-0.97916,1e-05,3.46997]
[1776659148043,56.23,74527.09,0.0,-0.97911,1e-05,3.47729]
[1776659148190,56.23,74527.09,0.0,-0.97911,1e-05,3.47729]
[1776659153830,56.23,74524.02,0.0,-0.97915,1e-05,3.47156]
[1776659153936,56.23,74524.02,0.0,-0.97915,1e-05,3.47156]
[1776659154477,56.23,74525.43,0.0,-0.97913,1e-05,3.4742]
[1776659154692,56.23,74525.43,0.0,-0.97913,1e-05,3.4742]
[1776659154730,56.23,74525.21,0.0,-0.97914,1e-05,3.47379]
[1776659160773,56.23,74524.7,0.0,-0.97914,1e-05,3.47284]
[1776659161194,56.23,74524.7,0.0,-0.97914,1e-05,3.47284]
[1776659166815,56.23,74521.28,0.0,-0.97919,1e-05,3.46652]
[1776659171850,56.23,74521.18,0.0,-0.97919,1e-05,3.46639]
[1776659176204,56.23,74521.17,0.0,-0.97919,1e-05,3.4664]
[1776659176440,56.23,74521.17,0.0,-0.97919,1e-05,3.4664]
[1776659176445,56.23,74521.17,0.0,-0.97919,1e-05,3.46641]
[1776659181920,56.23,74521.12,0.0,-0.97919,1e-05,3.46637]
[1776659187962,56.23,74520.82,0.0,-0.97919,1e-05,3.46586]
[1776659194004,56.23,74521.16,0.0,-0.9792,1e-05,3.46455]
[1776659199039,56.23,74521.56,0.0,-0.97919,1e-05,3.46534]
[1776659202060,56.23,74528.43,0.0,-0.9791,1e-05,3.47816]
[1776659203066,56.23,74533.3,0.0,-0.97904,1e-05,3.48725]
[1776659210116,56.23,74535.02,0.0,-0.97902,1e-05,3.49026]
[1776659216157,56.23,74535.51,0.0,-0.97901,1e-05,3.49103]
[1776659217270,56.23,74535.51,0.0,-0.97901,1e-05,3.49103]
[1776659217436,56.23,74535.51,0.0,-0.97901,1e-05,3.49103]
[1776659219441,56.23,74531.94,0.0,-0.97906,1e-05,3.48432]
[1776659222734,56.23,74530.78,0.0,-0.97908,1e-05,3.48212]
[1776659222946,56.23,74530.78,0.0,-0.97908,1e-05,3.48212]
[1776659222997,56.23,74530.03,0.0,-0.97909,1e-05,3.4807]
[1776659228243,56.23,74530.4,0.0,-0.97908,1e-05,3.48138]
[1776659233277,56.23,74530.28,0.0,-0.97908,1e-05,3.48115]
[1776659237681,56.23,74530.28,0.0,-0.97908,1e-05,3.48115]
[1776659237686,56.23,74530.28,0.0,-0.97908,1e-05,3.48115]
[1776659237782,56.23,74525.5,0.0,-0.97914,1e-05,3.47222]
[1776659238312,56.23,74520.98,0.0,-0.9792,1e-05,3.46381]
[1776659241333,56.23,74520.5,0.0,-0.97921,1e-05,3.46299]
[1776659246368,56.23,74521.6,0.0,-0.97919,1e-05,3.46516]
[1776659253425,56.23,74521.8,0.0,-0.9792,1e-05,3.46367]
[1776659258461,56.23,74521.86,0.0,-0.9792,1e-05,3.46388]
[1776659263496,56.23,74520.36,0.0,-0.97922,1e-05,3.46117]
[1776659264468,56.23,74520.36,0.0,-0.97922,1e-05,3.46117]
[1776659265883,56.23,74520.47,0.0,-0.97922,1e-05,3.4614]
[1776659265943,56.23,74520.47,0.0,-0.97922,1e-05,3.4614]
[1776659266039,56.23,74520.19,0.0,-0.97922,1e-05,3.46089]
[1776659279610,56.23,74520.5,0.0,-0.97921,1e-05,3.46172]
[1776659284645,56.23,74522.09,0.0,-0.97919,1e-05,3.46473]
[1776659292701,56.23,74522.09,0.0,-0.97919,1e-05,3.4648]
[1776659297736,56.23,74522.72,0.0,-0.97918,1e-05,3.46602]
[1776659302772,56.23,74522.47,0.0,-0.97919,1e-05,3.4656]
[1776659303779,56.23,74526.16,0.0,-0.97914,1e-05,3.47248]
[1776659304786,56.23,74531.34,0.0,-0.97907,1e-05,3.48215]
[1776659309821,56.23,74532.16,0.0,-0.97906,1e-05,3.4836]
[1776659311835,56.23,74534.64,0.0,-0.97904,1e-05,3.48619]
[1776659316871,56.23,74535.66,0.0,-0.97903,1e-05,3.48802]
[1776659321906,56.23,74535.72,0.0,-0.97903,1e-05,3.48805]
[1776659327948,56.23,74535.95,0.0,-0.97903,1e-05,3.48841]
[1776659328643,56.23,74535.95,0.0,-0.97903,1e-05,3.48841]
[1776659329438,56.23,74536.0,0.0,-0.97903,1e-05,3.48849]
[1776659333286,56.23,74535.97,0.0,-0.97903,1e-05,3.48839]
[1776659333439,56.23,74535.97,0.0,-0.97903,1e-05,3.48839]
[1776659333989,56.23,74537.01,0.0,-0.97901,1e-05,3.49033]
[1776659341040,56.23,74536.13,0.0,-0.97903,1e-05,3.4886]
[1776659343140,56.23,74534.39,0.0,-0.97905,1e-05,3.48534]
[1776659343196,56.23,74534.39,0.0,-0.97905,1e-05,3.48534]
[1776659349096,56.23,74534.55,0.0,-0.97905,1e-05,3.48564]
[1776659354131,56.23,74533.91,0.0,-0.97905,1e-05,3.48442]
[1776659359166,56.23,74533.62,0.0,-0.97906,1e-05,3.48386]
[1776659365264,56.23,74534.71,0.0,-0.97904,1e-05,3.48589]
[1776659365446,56.23,74534.87,0.0,-0.97904,1e-05,3.48618]
[1776659366214,56.23,74535.8,0.0,-0.97903,1e-05,3.48791]
[1776659366453,56.23,74535.8,0.0,-0.97903,1e-05,3.48791]
[1776659366691,56.23,74535.8,0.0,-0.97903,1e-05,3.48791]
[1776659373265,56.23,74535.71,0.0,-0.97904,1e-05,3.48568]
[1776659378300,56.23,74535.99,0.0,-0.97904,1e-05,3.48619]
[1776659383336,56.23,74535.83,0.0,-0.97904,1e-05,3.48588]
[1776659390123,56.23,74535.83,0.0,-0.97904,1e-05,3.48588]
[1776659395986,56.23,74535.75,0.0,-0.97904,1e-05,3.48572]
[1776659396191,56.23,74535.75,0.0,-0.97904,1e-05,3.48572]
[1776659396249,56.23,74535.75,0.0,-0.97904,1e-05,3.48572]
[1776659396526,56.23,74535.75,0.0,-0.97904,1e-05,3.48572]
[1776659396687,56.23,74535.75,0.0,-0.97904,1e-05,3.48572]
[1776659402464,56.23,74534.32,0.0,-0.97906,1e-05,3.48304]
[1776659402691,56.23,74534.32,0.0,-0.97906,1e-05,3.48304]
[1776659403186,56.23,74534.32,0.0,-0.97906,1e-05,3.48304]
[1776659403205,56.23,74534.32,0.0,-0.97906,1e-05,3.48304]
[1776659403287,56.23,74534.43,0.0,-0.97906,1e-05,3.48325]
[1776659405490,56.23,74523.72,0.0,-0.9792,1e-05,3.4633]
[1776659406497,56.23,74513.82,0.0,-0.97933,1e-05,3.44492]
[1776659407547,56.23,74513.82,0.0,-0.97933,1e-05,3.44492]
[1776659407690,56.23,74513.82,0.0,-0.97933,1e-05,3.44492]
[1776659408213,56.23,74513.82,0.0,-0.97933,1e-05,3.44492]
[1776659408224,56.23,74512.11,0.0,-0.97935,1e-05,3.44186]
[1776659408437,56.23,74512.11,0.0,-0.97935,1e-05,3.44186]
[1776659413546,56.23,74512.18,0.0,-0.97934,1e-05,3.4424]
[1776659417274,56.23,74512.87,0.0,-0.97933,1e-05,3.44374]
[1776659417440,56.23,74513.47,0.0,-0.97932,1e-05,3.44499]
[1776659417954,56.23,74513.47,0.0,-0.97932,1e-05,3.44499]
[1776659418191,56.23,74513.47,0.0,-0.97932,1e-05,3.44499]
[1776659418280,56.23,74513.63,0.0,-0.97932,1e-05,3.44534]
[1776659423616,56.23,74513.22,0.0,-0.97932,1e-05,3.44496]
[1776659430665,56.24,74513.67,0.0,-0.97932,1e-05,3.44624]
[1776659435700,56.24,74515.92,0.0,-0.9793,1e-05,3.44872]
[1776659437741,56.24,74516.26,0.0,-0.97929,1e-05,3.44941]
[1776659437938,56.24,74516.26,0.0,-0.97929,1e-05,3.44941]
[1776659438305,56.24,74516.26,0.0,-0.97929,1e-05,3.44941]
[1776659438012,56.24,74516.42,0.0,-0.97929,1e-05,3.44977]
[1776659438440,56.24,74516.42,0.0,-0.97929,1e-05,3.44977]
[1776659449799,56.24,74516.05,0.0,-0.97929,1e-05,3.44977]
[1776659454836,56.24,74514.21,0.0,-0.97931,1e-05,3.44666]
[1776659459871,56.24,74515.09,0.0,-0.9793,1e-05,3.4486]
[1776659464911,56.24,74513.92,0.0,-0.97931,1e-05,3.44673]
[1776659465424,56.24,74513.92,0.0,-0.97931,1e-05,3.44673]
[1776659465441,56.24,74513.92,0.0,-0.97931,1e-05,3.44673]
[1776659466028,56.24,74513.92,0.0,-0.97931,1e-05,3.44673]
[1776659466192,56.24,74513.92,0.0,-0.97931,1e-05,3.44673]
[1776659466293,56.24,74513.6,0.0,-0.97931,1e-05,3.4462]
[1776659471752,56.25,74511.17,0.0,-0.97934,1e-05,3.44201]
[1776659471939,56.25,74511.17,0.0,-0.97934,1e-05,3.44201]
[1776659472145,56.25,74511.17,0.0,-0.97934,1e-05,3.44201]
[1776659472193,56.25,74511.17,0.0,-0.97934,1e-05,3.44201]
[1776659472246,56.25,74510.96,0.0,-0.97934,1e-05,3.44169]
[1776659478002,56.25,74511.93,0.0,-0.97933,1e-05,3.4439]
[1776659483039,56.25,74512.18,0.0,-0.97932,1e-05,3.4447]
[1776659484414,56.25,74512.18,0.0,-0.97932,1e-05,3.4447]
[1776659484431,56.25,74512.22,0.0,-0.97932,1e-05,3.44484]
[1776659484444,56.25,74512.22,0.0,-0.97932,1e-05,3.44484]
[1776659484759,56.25,74512.22,0.0,-0.97932,1e-05,3.44484]
[1776659484937,56.25,74512.22,0.0,-0.97932,1e-05,3.44484]
[1776659490088,56.25,74520.88,0.0,-0.97921,1e-05,3.46131]
[1776659491345,56.25,74520.88,0.0,-0.97921,1e-05,3.46131]
[1776659491445,56.25,74520.88,0.0,-0.97921,1e-05,3.46131]
[1776659491095,56.25,74530.94,0.0,-0.97909,1e-05,3.47807]
[1776659492102,56.25,74533.4,0.0,-0.97906,1e-05,3.48267]
[1776659492610,56.25,74533.4,0.0,-0.97906,1e-05,3.48267]
[1776659492690,56.25,74533.4,0.0,-0.97906,1e-05,3.48267]
[1776659497124,56.25,74535.42,0.0,-0.97903,1e-05,3.48643]
[1776659497206,56.25,74535.42,0.0,-0.97903,1e-05,3.48643]
[1776659497351,56.25,74535.42,0.0,-0.97903,1e-05,3.48643]
[1776659497439,56.25,74535.42,0.0,-0.97903,1e-05,3.48643]
[1776659497393,56.25,74535.39,0.0,-0.97903,1e-05,3.48637]
[1776659502199,56.25,74535.74,0.0,-0.97903,1e-05,3.487]
[1776659502441,56.25,74535.74,0.0,-0.97903,1e-05,3.487]
[1776659502296,56.25,74535.67,0.0,-0.97903,1e-05,3.48686]
[1776659502813,56.25,74535.67,0.0,-0.97903,1e-05,3.48686]
[1776659502942,56.25,74535.67,0.0,-0.97903,1e-05,3.48686]
[1776659513248,56.25,74535.72,0.0,-0.97903,1e-05,3.4869]
[1776659517277,56.25,74527.97,0.0,-0.97913,1e-05,3.47242]
[1776659518053,56.25,74527.97,0.0,-0.97913,1e-05,3.47242]
[1776659518189,56.25,74527.97,0.0,-0.97913,1e-05,3.47242]
[1776659518284,56.25,74523.38,0.0,-0.97919,1e-05,3.46389]
[1776659518602,56.25,74523.38,0.0,-0.97919,1e-05,3.46389]
[1776659518694,56.25,74523.38,0.0,-0.97919,1e-05,3.46389]
[1776659523319,56.25,74516.12,0.0,-0.97928,1e-05,3.45057]
[1776659524313,56.25,74516.12,0.0,-0.97928,1e-05,3.45057]
[1776659524436,56.25,74516.12,0.0,-0.97928,1e-05,3.45057]
[1776659524326,56.25,74514.73,0.0,-0.9793,1e-05,3.44804]
[1776659525010,56.25,74514.73,0.0,-0.9793,1e-05,3.44804]
[1776659525197,56.25,74514.73,0.0,-0.9793,1e-05,3.44804]
[1776659530368,56.25,74511.63,0.0,-0.97934,1e-05,3.44263]
[1776659532311,56.25,74511.17,0.0,-0.97934,1e-05,3.44184]
[1776659532442,56.25,74511.17,0.0,-0.97934,1e-05,3.44184]
[1776659532383,56.25,74509.62,0.0,-0.97936,1e-05,3.43903]
[1776659533390,56.25,74503.27,0.0,-0.97944,1e-05,3.42736]
[1776659534659,56.25,74503.12,0.0,-0.97944,1e-05,3.42717]
[1776659534690,56.25,74503.12,0.0,-0.97944,1e-05,3.42717]
[1776659540438,56.26,74503.18,0.0,-0.97944,1e-05,3.4278]
[1776659543701,56.26,74503.15,0.0,-0.97944,1e-05,3.428]
[1776659543937,56.26,74503.15,0.0,-0.97944,1e-05,3.428]
[1776659544454,56.26,74503.15,0.0,-0.97944,1e-05,3.428]
[1776659543966,56.26,74503.15,0.0,-0.97944,1e-05,3.42809]
[1776659544694,56.26,74503.15,0.0,-0.97944,1e-05,3.42809]
[1776659550509,56.26,74502.99,0.0,-0.97943,1e-05,3.42831]
[1776659555543,56.26,74503.94,0.0,-0.97943,1e-05,3.42849]
[1776659556623,56.26,74503.94,0.0,-0.97943,1e-05,3.42849]
[1776659556696,56.26,74503.94,0.0,-0.97943,1e-05,3.42849]
[1776659557427,56.26,74503.94,0.0,-0.97943,1e-05,3.42849]
[1776659557436,56.26,74503.94,0.0,-0.97943,1e-05,3.42849]
[1776659556724,56.26,74503.71,0.0,-0.97943,1e-05,3.42824]
[1776659559443,56.26,74502.38,0.0,-0.97945,1e-05,3.42579]
[1776659559544,56.26,74502.31,0.0,-0.97945,1e-05,3.42584]
[1776659563359,56.26,74501.32,0.0,-0.97946,1e-05,3.4242]
[1776659563435,56.26,74501.32,0.0,-0.97946,1e-05,3.4242]
[1776659563460,56.26,74500.88,0.0,-0.97946,1e-05,3.42357]
[1776659563889,56.26,74500.88,0.0,-0.97946,1e-05,3.42357]
[1776659563938,56.26,74500.88,0.0,-0.97946,1e-05,3.42357]
[1776659569642,56.27,74502.06,0.0,-0.97945,1e-05,3.42633]
[1776659574677,56.27,74501.92,0.0,-0.97944,1e-05,3.42653]
[1776659583741,56.27,74501.87,0.0,-0.97944,1e-05,3.42735]
[1776659587982,56.27,74501.92,0.0,-0.97944,1e-05,3.42771]
[1776659588194,56.27,74501.92,0.0,-0.97944,1e-05,3.42771]
[1776659588295,56.27,74507.27,0.0,-0.97937,1e-05,3.43769]
[1776659588732,56.27,74507.27,0.0,-0.97937,1e-05,3.43769]
[1776659588941,56.27,74507.27,0.0,-0.97937,1e-05,3.43769]
[1776659592864,56.27,74510.08,0.0,-0.97933,1e-05,3.44316]
[1776659592937,56.27,74510.08,0.0,-0.97933,1e-05,3.44316]
[1776659592965,56.27,74510.89,0.0,-0.97932,1e-05,3.44472]
[1776659593575,56.27,74510.89,0.0,-0.97932,1e-05,3.44472]
[1776659593690,56.27,74510.89,0.0,-0.97932,1e-05,3.44472]
[1776659593811,56.27,74513.79,0.0,-0.97928,1e-05,3.45016]
[1776659598846,56.27,74513.84,0.0,-0.97928,1e-05,3.45053]
[1776659603881,56.28,74513.92,0.0,-0.97927,1e-05,3.45097]
[1776659608916,56.28,74513.12,0.0,-0.97928,1e-05,3.44977]
[1776659609877,56.28,74513.12,0.0,-0.97928,1e-05,3.44977]
[1776659609941,56.28,74513.12,0.0,-0.97928,1e-05,3.44977]
[1776659610029,56.28,74512.62,0.0,-0.97929,1e-05,3.44891]
[1776659610571,56.28,74512.62,0.0,-0.97929,1e-05,3.44891]
[1776659610691,56.28,74512.62,0.0,-0.97929,1e-05,3.44891]
[1776659615965,56.28,74512.23,0.0,-0.9793,1e-05,3.44657]
[1776659618407,56.28,74512.06,0.0,-0.9793,1e-05,3.44633]
[1776659618446,56.28,74512.06,0.0,-0.9793,1e-05,3.44633]
[1776659618457,56.28,74512.06,0.0,-0.9793,1e-05,3.4464]
[1776659619262,56.28,74512.06,0.0,-0.9793,1e-05,3.4464]
[1776659619442,56.28,74512.06,0.0,-0.9793,1e-05,3.4464]
[1776659625028,56.28,74509.95,0.0,-0.97933,1e-05,3.44302]
[1776659628330,56.28,74509.99,0.0,-0.97933,1e-05,3.44324]
[1776659628437,56.28,74509.99,0.0,-0.97933,1e-05,3.44324]
[1776659628491,56.28,74509.99,0.0,-0.97932,1e-05,3.44332]
[1776659629002,56.28,74509.99,0.0,-0.97932,1e-05,3.44332]
[1776659629200,56.28,74509.99,0.0,-0.97932,1e-05,3.44332]
[1776659635098,56.28,74507.02,0.0,-0.97936,1e-05,3.43835]
[1776659636066,56.28,74507.02,0.0,-0.97936,1e-05,3.43835]
[1776659636193,56.28,74507.02,0.0,-0.97936,1e-05,3.43835]
[1776659636293,56.28,74505.57,0.0,-0.97938,1e-05,3.43576]
[1776659636822,56.28,74505.57,0.0,-0.97938,1e-05,3.43576]
[1776659636938,56.28,74505.57,0.0,-0.97938,1e-05,3.43576]
[1776659642147,56.29,74505.72,0.0,-0.97937,1e-05,3.43656]
[1776659648189,56.29,74505.27,0.0,-0.97937,1e-05,3.43625]
[1776659658259,56.29,74505.27,0.0,-0.97937,1e-05,3.43711]
[1776659665308,56.29,74505.94,0.0,-0.97935,1e-05,3.43892]
[1776659670343,56.3,74505.59,0.0,-0.97936,1e-05,3.43867]
[1776659676385,56.3,74505.65,0.0,-0.97936,1e-05,3.43727]
[1776659678048,56.3,74505.01,0.0,-0.97937,1e-05,3.43617]
[1776659678195,56.3,74505.01,0.0,-0.97937,1e-05,3.43617]
[1776659678400,56.3,74504.87,0.0,-0.97937,1e-05,3.43599]
[1776659678873,56.3,74504.87,0.0,-0.97937,1e-05,3.43599]
[1776659678936,56.3,74504.87,0.0,-0.97937,1e-05,3.43599]
[1776659685449,56.3,74504.41,0.0,-0.97937,1e-05,3.43572]
[1776659691491,56.3,74503.82,0.0,-0.97938,1e-05,3.43512]
[1776659694950,56.3,74503.61,0.0,-0.97938,1e-05,3.43498]
[1776659695198,56.3,74503.61,0.0,-0.97938,1e-05,3.43498]
[1776659695519,56.3,74503.34,0.0,-0.97938,1e-05,3.43457]
[1776659695814,56.3,74503.34,0.0,-0.97938,1e-05,3.43457]
[1776659695937,56.3,74503.34,0.0,-0.97938,1e-05,3.43457]
[1776659698540,56.3,74533.4,0.0,-0.97899,1e-05,3.49068]
[1776659699117,56.3,74533.4,0.0,-0.97899,1e-05,3.49068]
[1776659699547,56.31,74546.04,0.0,-0.97883,1e-05,3.51482]
[1776659700554,56.31,74542.82,0.0,-0.97887,1e-05,3.50872]
[1776659701561,56.31,74540.17,0.0,-0.9789,1e-05,3.50371]
[1776659702024,56.31,74540.17,0.0,-0.9789,1e-05,3.50371]
[1776659702568,56.31,74540.59,0.0,-0.9789,1e-05,3.50446]
[1776659707603,56.31,74541.45,0.0,-0.97887,1e-05,3.50814]
[1776659709617,56.32,74533.7,0.0,-0.97897,1e-05,3.49444]
[1776659710624,56.32,74524.53,0.0,-0.97908,1e-05,3.47774]
[1776659711630,56.32,74516.75,0.0,-0.97918,1e-05,3.46326]
[1776659712638,56.32,74513.88,0.0,-0.97922,1e-05,3.45795]
[1776659713645,56.32,74511.3,0.0,-0.97925,1e-05,3.4532]
[1776659714574,56.32,74511.3,0.0,-0.97925,1e-05,3.4532]
[1776659714652,56.32,74507.97,0.0,-0.97929,1e-05,3.44707]
[1776659714693,56.32,74507.97,0.0,-0.97929,1e-05,3.44707]
[1776659715659,56.32,74508.85,0.0,-0.97928,1e-05,3.44876]
[1776659716666,56.32,74513.69,0.0,-0.97922,1e-05,3.45779]
[1776659717023,56.32,74513.69,0.0,-0.97922,1e-05,3.45779]
[1776659717195,56.32,74513.69,0.0,-0.97922,1e-05,3.45779]
[1776659724823,56.32,74513.56,0.0,-0.97922,1e-05,3.45772]
[1776659725929,56.32,74513.56,0.0,-0.97922,1e-05,3.45794]
[1776659725937,56.32,74513.56,0.0,-0.97922,1e-05,3.45794]
[1776659733785,56.32,74513.91,0.0,-0.97922,1e-05,3.45694]
[1776659735253,56.32,74513.91,0.0,-0.97922,1e-05,3.45694]
[1776659735438,56.32,74513.91,0.0,-0.97922,1e-05,3.45694]
[1776659740834,56.32,74513.8,0.0,-0.97922,1e-05,3.45709]
[1776659747889,56.32,74514.51,0.0,-0.97921,1e-05,3.45883]
[1776659752924,56.33,74514.13,0.0,-0.97921,1e-05,3.4584]
[1776659757959,56.33,74515.54,0.0,-0.97919,1e-05,3.4613]
[1776659758917,56.33,74515.54,0.0,-0.97919,1e-05,3.4613]
[1776659758938,56.33,74515.54,0.0,-0.97919,1e-05,3.4613]
[1776659763629,56.33,74514.66,0.0,-0.9792,1e-05,3.45986]
[1776659763691,56.33,74514.66,0.0,-0.9792,1e-05,3.45986]
[1776659769575,56.33,74513.0,0.0,-0.97922,1e-05,3.45714]
[1776659769688,56.33,74513.0,0.0,-0.97922,1e-05,3.45714]
[1776659775078,56.33,74510.69,0.0,-0.97925,1e-05,3.45328]
[1776659778727,56.33,74510.64,0.0,-0.97925,1e-05,3.45332]
[1776659778937,56.33,74510.48,0.0,-0.97925,1e-05,3.45309]
[1776659780113,56.33,74507.68,0.0,-0.97929,1e-05,3.44803]
[1776659781119,56.33,74505.24,0.0,-0.97932,1e-05,3.44359]
[1776659785638,56.33,74505.58,0.0,-0.97931,1e-05,3.44447]
[1776659785689,56.33,74505.58,0.0,-0.97931,1e-05,3.44447]
[1776659792197,56.34,74506.7,0.0,-0.9793,1e-05,3.44514]
[1776659800253,56.34,74511.02,0.0,-0.97924,1e-05,3.45374]
[1776659800781,56.34,74511.02,0.0,-0.97924,1e-05,3.45374]
[1776659800938,56.34,74511.02,0.0,-0.97924,1e-05,3.45374]
[1776659801259,56.34,74514.09,0.0,-0.9792,1e-05,3.45949]
[1776659806295,56.34,74513.83,0.0,-0.9792,1e-05,3.45925]
[1776659811191,56.34,74513.06,0.0,-0.97921,1e-05,3.45803]
[1776659811437,56.34,74513.06,0.0,-0.97921,1e-05,3.45803]
[1776659817185,56.34,74511.84,0.0,-0.97923,1e-05,3.4561]
[1776659817444,56.34,74511.84,0.0,-0.97923,1e-05,3.4561]
[1776659823415,56.34,74513.5,0.0,-0.9792,1e-05,3.45958]
[1776659829457,56.34,74513.88,0.0,-0.9792,1e-05,3.46061]
[1776659830301,56.34,74513.88,0.0,-0.9792,1e-05,3.46061]
[1776659830442,56.34,74513.88,0.0,-0.9792,1e-05,3.46061]
[1776659835498,56.34,74515.25,0.0,-0.97918,1e-05,3.46345]
[1776659842548,56.35,74515.29,0.0,-0.97917,1e-05,3.46385]
[1776659843645,56.35,74515.29,0.0,-0.97917,1e-05,3.46385]
[1776659843688,56.35,74515.29,0.0,-0.97917,1e-05,3.46385]
[1776659849597,56.35,74514.74,0.0,-0.97918,1e-05,3.46311]
[1776659851498,56.35,74513.36,0.0,-0.9792,1e-05,3.46059]
[1776659851688,56.35,74513.36,0.0,-0.9792,1e-05,3.46059]
[1776659856727,56.35,74511.26,0.0,-0.97923,1e-05,3.45494]
[1776659856940,56.35,74510.4,0.0,-0.97924,1e-05,3.4534]
[1776659862688,56.35,74509.05,0.0,-0.97926,1e-05,3.45126]
[1776659867725,56.35,74508.43,0.0,-0.97926,1e-05,3.4504]
[1776659868727,56.35,74508.43,0.0,-0.97926,1e-05,3.4504]
[1776659868939,56.35,74508.43,0.0,-0.97926,1e-05,3.45046]
[1776659875781,56.35,74508.26,0.0,-0.97926,1e-05,3.45054]
[1776659881823,56.35,74508.22,0.0,-0.97926,1e-05,3.45075]
[1776659882329,56.35,74508.22,0.0,-0.97926,1e-05,3.45075]
[1776659882437,56.35,74508.22,0.0,-0.97926,1e-05,3.45075]
[1776659888872,56.35,74507.69,0.0,-0.97926,1e-05,3.45011]
[1776659893907,56.36,74506.76,0.0,-0.97927,1e-05,3.44865]
[1776659895770,56.36,74506.76,0.0,-0.97927,1e-05,3.44865]
[1776659895935,56.36,74505.11,0.0,-0.9793,1e-05,3.44571]
[1776659900360,56.36,74504.32,0.0,-0.9793,1e-05,3.44445]
[1776659900435,56.36,74504.32,0.0,-0.9793,1e-05,3.44445]
[1776659905991,56.36,74506.95,0.0,-0.97927,1e-05,3.44977]
[1776659907294,56.36,74506.95,0.0,-0.97927,1e-05,3.44977]
[1776659907437,56.36,74506.95,0.0,-0.97927,1e-05,3.44977]
[1776659909012,56.36,74511.85,0.0,-0.9792,1e-05,3.45903]
[1776659914048,56.36,74510.8,0.0,-0.97923,1e-05,3.45532]
[1776659921096,56.36,74510.55,0.0,-0.97923,1e-05,3.45531]
[1776659921942,56.36,74510.55,0.0,-0.97923,1e-05,3.45531]
[1776659922188,56.36,74510.55,0.0,-0.97923,1e-05,3.45531]
[1776659934186,56.37,74510.44,0.0,-0.97922,1e-05,3.45588]
[1776659939222,56.37,74510.53,0.0,-0.97922,1e-05,3.45637]
[1776659944256,56.37,74510.99,0.0,-0.97921,1e-05,3.45753]
[1776659949292,56.37,74510.95,0.0,-0.97921,1e-05,3.45777]
[1776659955334,56.37,74510.85,0.0,-0.97921,1e-05,3.45796]
[1776659960369,56.37,74511.0,0.0,-0.9792,1e-05,3.45856]
[1776659965092,56.37,74511.0,0.0,-0.9792,1e-05,3.45881]
[1776659965188,56.37,74511.0,0.0,-0.9792,1e-05,3.45881]
[1776659970438,56.37,74511.95,0.0,-0.97919,1e-05,3.46095]
[1776659975473,56.37,74512.55,0.0,-0.97919,1e-05,3.46035]
[1776659981421,56.38,74512.58,0.0,-0.97919,1e-05,3.46047]
[1776659983960,56.38,74512.62,0.0,-0.97918,1e-05,3.46095]
[1776659984189,56.38,74512.62,0.0,-0.97918,1e-05,3.46095]
[1776659991233,56.38,74512.66,0.0,-0.97918,1e-05,3.46118]
[1776659991436,56.38,74512.66,0.0,-0.97918,1e-05,3.46118]
[1776659996126,56.38,74512.72,0.0,-0.97918,1e-05,3.46166]
[1776659996194,56.38,74512.72,0.0,-0.97918,1e-05,3.46166]
[1776660001663,56.38,74510.73,0.0,-0.9792,1e-05,3.45818]
[1776660006698,56.38,74510.83,0.0,-0.9792,1e-05,3.45856]
[1776660013747,56.38,74510.74,0.0,-0.9792,1e-05,3.45866]
[1776660015761,56.38,74507.74,0.0,-0.97924,1e-05,3.45318]
[1776660016199,56.38,74507.74,0.0,-0.97924,1e-05,3.45318]
[1776660022809,56.38,74505.86,0.0,-0.97926,1e-05,3.45007]
[1776660025456,56.38,74506.93,0.0,-0.97924,1e-05,3.45216]
[1776660025692,56.38,74506.93,0.0,-0.97924,1e-05,3.45216]
[1776660032879,56.39,74506.38,0.0,-0.97926,1e-05,3.44956]
[1776660035194,56.39,74507.31,0.0,-0.97925,1e-05,3.45134]
[1776660035435,56.39,74507.31,0.0,-0.97925,1e-05,3.45134]
[1776660040936,56.39,74507.45,0.0,-0.97924,1e-05,3.45199]
[1776660045152,56.39,74507.05,0.0,-0.97925,1e-05,3.45142]
[1776660045190,56.39,74507.05,0.0,-0.97925,1e-05,3.45142]
[1776660052017,56.39,74507.06,0.0,-0.97924,1e-05,3.45189]
[1776660057051,56.39,74507.39,0.0,-0.97924,1e-05,3.45276]
[1776660062285,56.39,74507.31,0.0,-0.97924,1e-05,3.45282]
[1776660062438,56.39,74507.31,0.0,-0.97924,1e-05,3.45282]
[1776660072938,56.39,74507.28,0.0,-0.97924,1e-05,3.45301]
[1776660073188,56.39,74507.12,0.0,-0.97924,1e-05,3.45306]
[1776660079205,56.39,74506.35,0.0,-0.97924,1e-05,3.45193]
[1776660084240,56.4,74506.14,0.0,-0.97924,1e-05,3.45179]
[1776660086853,56.4,74506.14,0.0,-0.97924,1e-05,3.45179]
[1776660086936,56.4,74506.14,0.0,-0.97924,1e-05,3.45179]
[1776660092296,56.4,74506.18,0.0,-0.97925,1e-05,3.4503]
[1776660094309,56.4,74500.89,0.0,-0.97932,1e-05,3.44062]
[1776660095686,56.4,74500.89,0.0,-0.97932,1e-05,3.44062]
[1776660095940,56.4,74500.89,0.0,-0.97932,1e-05,3.44062]
[1776660102365,56.4,74498.17,0.0,-0.97935,1e-05,3.43619]
[1776660107400,56.4,74498.06,0.0,-0.97935,1e-05,3.43636]
[1776660110422,56.4,74494.81,0.0,-0.97939,1e-05,3.43059]
[1776660111429,56.4,74492.51,0.0,-0.97942,1e-05,3.42644]
[1776660112479,56.4,74492.51,0.0,-0.97942,1e-05,3.42644]
[1776660112693,56.4,74492.51,0.0,-0.97942,1e-05,3.42644]
[1776660119485,56.41,74490.43,0.0,-0.97944,1e-05,3.42335]
[1776660121499,56.41,74479.96,0.0,-0.97957,1e-05,3.4043]
[1776660122506,56.41,74480.58,0.0,-0.97956,1e-05,3.40556]
[1776660127542,56.41,74478.91,0.0,-0.97958,1e-05,3.40298]
[1776660127688,56.41,74478.91,0.0,-0.97958,1e-05,3.40298]
[1776660133583,56.41,74478.67,0.0,-0.97958,1e-05,3.40339]
[1776660137297,56.41,74478.85,0.0,-0.97957,1e-05,3.40408]
[1776660138037,56.41,74483.29,0.0,-0.97951,1e-05,3.41234]
[1776660138198,56.41,74483.29,0.0,-0.97951,1e-05,3.41234]
[1776660138618,56.41,74481.05,0.0,-0.97954,1e-05,3.40833]
[1776660139513,56.41,74481.05,0.0,-0.97954,1e-05,3.40833]
[1776660139689,56.41,74481.05,0.0,-0.97954,1e-05,3.40833]
[1776660142199,56.42,74480.98,0.0,-0.97954,1e-05,3.40854]
[1776660142646,56.42,74481.23,0.0,-0.97954,1e-05,3.40911]
[1776660149695,56.42,74481.09,0.0,-0.97953,1e-05,3.40961]
[1776660155300,56.42,74481.02,0.0,-0.97954,1e-05,3.40792]
[1776660155440,56.42,74481.02,0.0,-0.97954,1e-05,3.40792]
[1776660160772,56.42,74479.44,0.0,-0.97956,1e-05,3.40578]
[1776660165807,56.43,74480.27,0.0,-0.97954,1e-05,3.40786]
[1776660172858,56.43,74480.67,0.0,-0.97953,1e-05,3.40934]
[1776660178900,56.43,74479.96,0.0,-0.97954,1e-05,3.40866]
[1776660183938,56.43,74479.7,0.0,-0.97954,1e-05,3.40871]
[1776660185952,56.43,74475.75,0.0,-0.97958,1e-05,3.40169]
[1776660186803,56.43,74475.75,0.0,-0.97958,1e-05,3.40169]
[1776660186949,56.43,74475.75,0.0,-0.97958,1e-05,3.40169]
[1776660187357,56.43,74475.49,0.0,-0.97959,1e-05,3.40133]
[1776660187440,56.43,74475.49,0.0,-0.97959,1e-05,3.40133]
[1776660187966,56.43,74473.14,0.0,-0.97962,1e-05,3.39714]
[1776660188973,56.43,74469.62,0.0,-0.97966,1e-05,3.39083]
[1776660190987,56.44,74473.21,0.0,-0.97961,1e-05,3.39765]
[1776660193001,56.44,74476.87,0.0,-0.97956,1e-05,3.40459]
[1776660197848,56.44,74476.6,0.0,-0.97956,1e-05,3.40454]
[1776660197935,56.44,74476.6,0.0,-0.97956,1e-05,3.40454]
[1776660204077,56.44,74476.93,0.0,-0.97955,1e-05,3.40595]
[1776660209113,56.44,74480.23,0.0,-0.97951,1e-05,3.41259]
[1776660210471,56.44,74482.63,0.0,-0.97948,1e-05,3.41711]
[1776660210692,56.44,74482.63,0.0,-0.97948,1e-05,3.41711]
[1776660211368,56.44,74482.92,0.0,-0.97948,1e-05,3.41574]
[1776660211435,56.44,74482.92,0.0,-0.97948,1e-05,3.41574]
[1776660212134,56.45,74483.03,0.0,-0.97948,1e-05,3.41605]
[1776660220189,56.45,74483.24,0.0,-0.97947,1e-05,3.41729]
[1776660223269,56.45,74483.52,0.0,-0.97947,1e-05,3.41791]
[1776660223443,56.45,74483.52,0.0,-0.97947,1e-05,3.41791]
[1776660230260,56.45,74482.92,0.0,-0.97947,1e-05,3.41781]
[1776660235304,56.45,74483.09,0.0,-0.97946,1e-05,3.4187]
[1776660237208,56.45,74483.09,0.0,-0.97946,1e-05,3.4187]
[1776660237396,56.46,74483.3,0.0,-0.97946,1e-05,3.4192]
[1776660237439,56.46,74483.3,0.0,-0.97946,1e-05,3.4192]
[1776660237480,56.46,74483.3,0.0,-0.97946,1e-05,3.41943]
[1776660243361,56.46,74483.01,0.0,-0.97946,1e-05,3.41986]
[1776660246580,56.46,74481.36,0.0,-0.97947,1e-05,3.41706]
[1776660246687,56.46,74481.36,0.0,-0.97947,1e-05,3.41706]
[1776660247303,56.46,74481.01,0.0,-0.97948,1e-05,3.41666]
[1776660247437,56.46,74481.01,0.0,-0.97948,1e-05,3.41666]
[1776660247538,56.46,74480.76,0.0,-0.97948,1e-05,3.41633]
[1776660255445,56.47,74480.67,0.0,-0.97947,1e-05,3.41714]
[1776660257863,56.47,74480.67,0.0,-0.97947,1e-05,3.41714]
[1776660257938,56.47,74480.67,0.0,-0.97947,1e-05,3.41714]
[1776660264129,56.47,74481.22,0.0,-0.97946,1e-05,3.41899]
[1776660264189,56.47,74481.22,0.0,-0.97946,1e-05,3.41899]
[1776660264448,56.47,74483.93,0.0,-0.97943,1e-05,3.42409]
[1776660264693,56.47,74483.93,0.0,-0.97943,1e-05,3.42409]
[1776660264742,56.47,74485.69,0.0,-0.9794,1e-05,3.42744]
[1776660270617,56.47,74486.14,0.0,-0.97939,1e-05,3.42879]
[1776660270691,56.47,74486.14,0.0,-0.97939,1e-05,3.42879]
[1776660277234,56.47,74487.22,0.0,-0.97939,1e-05,3.42939]
[1776660276592,56.47,74491.52,0.0,-0.97933,1e-05,3.43741]
[1776660277352,56.47,74491.52,0.0,-0.97933,1e-05,3.43741]
[1776660277441,56.47,74491.52,0.0,-0.97933,1e-05,3.43741]
[1776660278285,56.48,74494.04,0.0,-0.9793,1e-05,3.44215]
[1776660278437,56.48,74494.04,0.0,-0.9793,1e-05,3.44215]
[1776660278606,56.48,74495.05,0.0,-0.97928,1e-05,3.44409]
[1776660281536,56.48,74496.98,0.0,-0.97926,1e-05,3.4478]
[1776660281697,56.48,74496.98,0.0,-0.97926,1e-05,3.4478]
[1776660287674,56.48,74500.09,0.0,-0.97922,1e-05,3.45394]
[1776660289053,56.48,74500.09,0.0,-0.97922,1e-05,3.45394]
[1776660289191,56.48,74500.09,0.0,-0.97922,1e-05,3.45394]
[1776660289489,56.48,74500.09,0.0,-0.97922,1e-05,3.45399]
[1776660289686,56.48,74500.09,0.0,-0.97922,1e-05,3.45399]
[1776660289788,56.48,74500.09,0.0,-0.97922,1e-05,3.45404]
[1776660293716,56.48,74496.42,0.0,-0.97926,1e-05,3.44745]
[1776660295325,56.48,74497.05,0.0,-0.97925,1e-05,3.44867]
[1776660295438,56.48,74497.05,0.0,-0.97925,1e-05,3.44867]
[1776660300765,56.48,74496.77,0.0,-0.97925,1e-05,3.4485]
[1776660305801,56.48,74497.0,0.0,-0.97925,1e-05,3.44921]
[1776660306827,56.48,74497.0,0.0,-0.97925,1e-05,3.44921]
[1776660306938,56.48,74497.0,0.0,-0.97925,1e-05,3.44921]
[1776660307798,56.48,74497.27,0.0,-0.97924,1e-05,3.44976]
[1776660307937,56.48,74497.27,0.0,-0.97924,1e-05,3.44976]
[1776660307956,56.48,74498.57,0.0,-0.97923,1e-05,3.45222]
[1776660310837,56.48,74502.62,0.0,-0.97918,1e-05,3.45985]
[1776660312851,56.48,74506.4,0.0,-0.97913,1e-05,3.46692]
[1776660313362,56.48,74506.4,0.0,-0.97913,1e-05,3.46692]
[1776660313437,56.48,74506.4,0.0,-0.97913,1e-05,3.46692]
[1776660314865,56.48,74512.75,0.0,-0.97904,1e-05,3.47875]
[1776660315972,56.48,74512.75,0.0,-0.97904,1e-05,3.47875]
[1776660316069,56.48,74512.75,0.0,-0.97904,1e-05,3.47875]
[1776660316198,56.48,74512.75,0.0,-0.97904,1e-05,3.47875]
[1776660316204,56.48,74514.08,0.0,-0.97903,1e-05,3.48123]
[1776660321915,56.48,74515.06,0.0,-0.97901,1e-05,3.483]
[1776660322647,56.48,74515.06,0.0,-0.97901,1e-05,3.483]
[1776660322698,56.48,74515.06,0.0,-0.97901,1e-05,3.483]
[1776660322984,56.48,74515.06,0.0,-0.97901,1e-05,3.483]
[1776660323190,56.48,74515.06,0.0,-0.97901,1e-05,3.483]
[1776660323289,56.48,74515.27,0.0,-0.97901,1e-05,3.48339]
[1776660328965,56.48,74515.32,0.0,-0.97901,1e-05,3.48339]
[1776660329972,56.48,74522.22,0.0,-0.97892,1e-05,3.49624]
[1776660331199,56.48,74522.22,0.0,-0.97892,1e-05,3.49624]
[1776660331206,56.48,74527.7,0.0,-0.97886,1e-05,3.50442]
[1776660331435,56.48,74527.7,0.0,-0.97886,1e-05,3.50442]
[1776660337021,56.48,74530.08,0.0,-0.97883,1e-05,3.50851]
[1776660340042,56.48,74535.67,0.0,-0.97876,1e-05,3.51881]
[1776660341049,56.48,74541.48,0.0,-0.97869,1e-05,3.52965]
[1776660342056,56.48,74548.58,0.0,-0.9786,1e-05,3.54292]
[1776660343063,56.48,74552.27,0.0,-0.97855,1e-05,3.54977]
[1776660344432,56.48,74553.0,0.0,-0.97854,1e-05,3.55101]
[1776660344688,56.48,74553.0,0.0,-0.97854,1e-05,3.55101]
[1776660347165,56.48,74553.42,0.0,-0.97854,1e-05,3.55152]
[1776660347191,56.48,74553.42,0.0,-0.97854,1e-05,3.55152]
[1776660347218,56.48,74555.08,0.0,-0.97851,1e-05,3.55451]
[1776660350629,56.47,74555.15,0.0,-0.97852,1e-05,3.55419]
[1776660350695,56.47,74555.15,0.0,-0.97852,1e-05,3.55419]
[1776660356153,56.47,74555.42,0.0,-0.97852,1e-05,3.55378]
[1776660360356,56.47,74555.42,0.0,-0.97852,1e-05,3.55316]
[1776660360439,56.47,74555.42,0.0,-0.97852,1e-05,3.55316]
[1776660361935,56.47,74555.63,0.0,-0.97852,1e-05,3.5534]
[1776660362193,56.47,74555.63,0.0,-0.97852,1e-05,3.5534]
[1776660362196,56.47,74557.33,0.0,-0.9785,1e-05,3.55645]
[1776660366028,56.47,74560.04,0.0,-0.97847,1e-05,3.56108]
[1776660366190,56.47,74560.04,0.0,-0.97847,1e-05,3.56108]
[1776660372265,56.46,74561.6,0.0,-0.97846,1e-05,3.56282]
[1776660377307,56.46,74561.52,0.0,-0.97846,1e-05,3.56198]
[1776660377443,56.46,74561.48,0.0,-0.97847,1e-05,3.56174]
[1776660378556,56.46,74561.41,0.0,-0.97847,1e-05,3.56144]
[1776660378693,56.46,74561.41,0.0,-0.97847,1e-05,3.56144]
[1776660378699,56.46,74561.41,0.0,-0.97847,1e-05,3.56128]
[1776660383756,56.45,74562.69,0.0,-0.97846,1e-05,3.56306]
[1776660383938,56.45,74562.69,0.0,-0.97846,1e-05,3.56306]
[1776660386364,56.45,74568.8,0.0,-0.97838,1e-05,3.57418]
[1776660388106,56.45,74568.8,0.0,-0.97838,1e-05,3.57418]
[1776660388194,56.45,74568.8,0.0,-0.97838,1e-05,3.57418]
[1776660388262,56.45,74573.71,0.0,-0.97832,1e-05,3.58315]
[1776660389693,56.45,74574.58,0.0,-0.9783,1e-05,3.5848]
[1776660389941,56.45,74574.58,0.0,-0.9783,1e-05,3.5848]
[1776660390027,56.45,74574.75,0.0,-0.97831,1e-05,3.58474]
[1776660395427,56.45,74575.64,0.0,-0.97831,1e-05,3.58343]
[1776660401469,56.44,74576.25,0.0,-0.97831,1e-05,3.58347]
[1776660402476,56.44,74584.32,0.0,-0.97821,1e-05,3.59868]
[1776660404022,56.44,74584.32,0.0,-0.97821,1e-05,3.59868]
[1776660404196,56.44,74584.32,0.0,-0.97821,1e-05,3.59868]
[1776660404297,56.44,74582.96,0.0,-0.97823,1e-05,3.59568]
[1776660404490,56.44,74586.17,0.0,-0.97818,1e-05,3.60181]
[1776660408574,56.44,74586.14,0.0,-0.97819,1e-05,3.60111]
[1776660408691,56.44,74586.14,0.0,-0.97819,1e-05,3.60111]
[1776660409282,56.44,74586.14,0.0,-0.97819,1e-05,3.60111]
[1776660409383,56.44,74587.4,0.0,-0.97818,1e-05,3.60308]
[1776660409436,56.44,74587.4,0.0,-0.97818,1e-05,3.60308]
[1776660411544,56.43,74591.74,0.0,-0.97812,1e-05,3.61094]
[1776660414825,56.43,74590.85,0.0,-0.97814,1e-05,3.60878]
[1776660414936,56.43,74590.85,0.0,-0.97814,1e-05,3.60878]
[1776660421615,56.43,74593.19,0.0,-0.97812,1e-05,3.6114]
[1776660424924,56.42,74596.29,0.0,-0.97808,1e-05,3.61688]
[1776660424937,56.42,74596.29,0.0,-0.97808,1e-05,3.61688]
[1776660426329,56.42,74598.41,0.0,-0.97805,1e-05,3.62048]
[1776660426381,56.42,74598.34,0.0,-0.97806,1e-05,3.62011]
[1776660426437,56.42,74598.34,0.0,-0.97806,1e-05,3.62011]
[1776660427660,56.42,74601.95,0.0,-0.97801,1e-05,3.62655]
[1776660429674,56.42,74605.33,0.0,-0.97797,1e-05,3.63253]
[1776660430602,56.42,74605.33,0.0,-0.97797,1e-05,3.63253]
[1776660430695,56.42,74605.33,0.0,-0.97797,1e-05,3.63253]
[1776660434708,56.41,74601.96,0.0,-0.97803,1e-05,3.62472]
[1776660438795,56.41,74602.09,0.0,-0.97803,1e-05,3.6242]
[1776660438936,56.41,74602.09,0.0,-0.97803,1e-05,3.6242]
[1776660440802,56.41,74601.91,0.0,-0.97803,1e-05,3.62359]
[1776660440938,56.41,74601.91,0.0,-0.97803,1e-05,3.62359]
[1776660441010,56.41,74601.91,0.0,-0.97804,1e-05,3.62307]
[1776660446794,56.4,74602.05,0.0,-0.97805,1e-05,3.62177]
[1776660450419,56.4,74602.03,0.0,-0.97805,1e-05,3.6212]
[1776660450437,56.4,74601.99,0.0,-0.97805,1e-05,3.62085]
[1776660459136,56.39,74603.26,0.0,-0.97806,1e-05,3.61989]
[1776660459191,56.39,74603.26,0.0,-0.97806,1e-05,3.61989]
[1776660461387,56.39,74603.58,0.0,-0.97806,1e-05,3.61944]
[1776660461436,56.39,74603.58,0.0,-0.97806,1e-05,3.61944]
[1776660461402,56.39,74603.68,0.0,-0.97806,1e-05,3.61909]
[1776660468948,56.38,74604.11,0.0,-0.97807,1e-05,3.61775]
[1776660473983,56.37,74604.07,0.0,-0.97808,1e-05,3.61631]
[1776660474981,56.37,74604.07,0.0,-0.97808,1e-05,3.61631]
[1776660475194,56.37,74604.07,0.0,-0.97808,1e-05,3.61631]
[1776660475224,56.37,74597.26,0.0,-0.97818,1e-05,3.60299]
[1776660475997,56.37,74590.08,0.0,-0.97827,1e-05,3.58902]
[1776660477003,56.37,74588.46,0.0,-0.9783,1e-05,3.58571]
[1776660477975,56.37,74588.46,0.0,-0.9783,1e-05,3.58571]
[1776660478189,56.37,74588.46,0.0,-0.9783,1e-05,3.58571]
[1776660478291,56.37,74587.28,0.0,-0.97831,1e-05,3.58324]
[1776660482945,56.37,74590.2,0.0,-0.97828,1e-05,3.58797]
[1776660483191,56.37,74590.2,0.0,-0.97828,1e-05,3.58797]
[1776660488906,56.36,74590.6,0.0,-0.97828,1e-05,3.58766]
[1776660491080,56.36,74593.28,0.0,-0.97825,1e-05,3.59214]
[1776660491194,56.36,74593.28,0.0,-0.97825,1e-05,3.59214]
[1776660491288,56.36,74594.34,0.0,-0.97824,1e-05,3.59395]
[1776660497148,56.35,74594.84,0.0,-0.97824,1e-05,3.5936]
[1776660502182,56.35,74594.61,0.0,-0.97825,1e-05,3.59211]
[1776660507218,56.35,74596.5,0.0,-0.97824,1e-05,3.59467]
[1776660512254,56.34,74593.43,0.0,-0.9783,1e-05,3.58572]
[1776660517289,56.34,74587.89,0.0,-0.97838,1e-05,3.5742]
[1776660519303,56.34,74582.86,0.0,-0.97845,1e-05,3.5643]
[1776660521317,56.34,74577.02,0.0,-0.97853,1e-05,3.55291]
[1776660523331,56.34,74572.82,0.0,-0.97858,1e-05,3.5447]
[1776660529374,56.33,74570.97,0.0,-0.97861,1e-05,3.54051]
[1776660534410,56.33,74570.4,0.0,-0.97862,1e-05,3.53889]
[1776660539445,56.33,74570.18,0.0,-0.97863,1e-05,3.53796]
[1776660546494,56.33,74569.73,0.0,-0.97864,1e-05,3.53639]
[1776660551528,56.32,74570.25,0.0,-0.97864,1e-05,3.53688]
[1776660556564,56.32,74567.02,0.0,-0.97868,1e-05,3.53029]
[1776660561599,56.32,74567.37,0.0,-0.97868,1e-05,3.53051]
[1776660562606,56.32,74571.98,0.0,-0.97862,1e-05,3.53913]
[1776660563613,56.32,74577.36,0.0,-0.97855,1e-05,3.54923]
[1776660564620,56.32,74581.39,0.0,-0.9785,1e-05,3.55677]
[1776660566634,56.32,74582.12,0.0,-0.97849,1e-05,3.5579]
[1776660571668,56.32,74581.17,0.0,-0.97852,1e-05,3.55338]
[1776660576703,56.31,74580.55,0.0,-0.97853,1e-05,3.55156]
[1776660580733,56.31,74588.28,0.0,-0.97843,1e-05,3.56574]
[1776660582747,56.31,74595.45,0.0,-0.97834,1e-05,3.57912]
[1776660584761,56.31,74595.99,0.0,-0.97834,1e-05,3.57982]
[1776660589795,56.31,74596.11,0.0,-0.97834,1e-05,3.57903]
[1776660591811,56.3,74599.21,0.0,-0.9783,1e-05,3.58459]
[1776660596846,56.3,74601.58,0.0,-0.97828,1e-05,3.58821]
[1776660600874,56.3,74597.27,0.0,-0.97834,1e-05,3.57923]
[1776660601881,56.3,74590.65,0.0,-0.97843,1e-05,3.56644]
[1776660602888,56.3,74586.53,0.0,-0.97849,1e-05,3.55846]
[1776660604048,56.3,74590.25,0.0,-0.97844,1e-05,3.56539]
[1776660604903,56.3,74593.82,0.0,-0.97839,1e-05,3.57203]
[1776660609943,56.29,74592.71,0.0,-0.97841,1e-05,3.5691]
[1776660614973,56.29,74590.39,0.0,-0.97845,1e-05,3.56393]
[1776660620010,56.29,74591.16,0.0,-0.97844,1e-05,3.56464]
[1776660625043,56.28,74591.37,0.0,-0.97845,1e-05,3.56428]
[1776660630078,56.28,74591.61,0.0,-0.97845,1e-05,3.56399]
[1776660633099,56.28,74594.21,0.0,-0.97843,1e-05,3.56643]
[1776660637126,56.28,74600.81,0.0,-0.97835,1e-05,3.57836]
[1776660638427,56.28,74603.91,0.0,-0.97831,1e-05,3.58411]
[1776660640148,56.28,74607.31,0.0,-0.97826,1e-05,3.59023]
[1776660644178,56.27,74610.6,0.0,-0.97822,1e-05,3.59574]
[1776660649213,56.27,74613.84,0.0,-0.97819,1e-05,3.60094]
[1776660650593,56.27,74613.84,0.0,-0.97819,1e-05,3.60094]
[1776660652194,56.27,74614.65,0.0,-0.97818,1e-05,3.60207]
[1776660655535,56.26,74617.3,0.0,-0.97815,1e-05,3.6065]
[1776660655687,56.26,74617.3,0.0,-0.97815,1e-05,3.6065]
[1776660655581,56.26,74618.14,0.0,-0.97814,1e-05,3.60789]
[1776660661385,56.26,74617.97,0.0,-0.97815,1e-05,3.60647]
[1776660661436,56.26,74617.97,0.0,-0.97815,1e-05,3.60647]
[1776660663311,56.26,74611.58,0.0,-0.97824,1e-05,3.59358]
[1776660665389,56.26,74609.61,0.0,-0.97827,1e-05,3.58962]
[1776660665440,56.26,74609.61,0.0,-0.97827,1e-05,3.58962]
[1776660665613,56.26,74609.61,0.0,-0.97827,1e-05,3.58962]
[1776660665690,56.26,74609.61,0.0,-0.97827,1e-05,3.58962]
[1776660665693,56.26,74609.35,0.0,-0.97827,1e-05,3.58894]
[1776660667339,56.25,74606.19,0.0,-0.97832,1e-05,3.58254]
[1776660671374,56.25,74603.13,0.0,-0.97836,1e-05,3.57618]
[1776660671438,56.25,74603.13,0.0,-0.97836,1e-05,3.57618]
[1776660671474,56.25,74603.13,0.0,-0.97836,1e-05,3.57618]
[1776660671689,56.25,74603.13,0.0,-0.97836,1e-05,3.57618]
[1776660671575,56.25,74603.12,0.0,-0.97836,1e-05,3.576]
[1776660675396,56.25,74599.85,0.0,-0.97841,1e-05,3.56914]
[1776660676404,56.25,74596.26,0.0,-0.97846,1e-05,3.56216]
[1776660678886,56.25,74593.76,0.0,-0.9785,1e-05,3.55715]
[1776660678939,56.25,74593.76,0.0,-0.9785,1e-05,3.55715]
[1776660679072,56.25,74593.76,0.0,-0.9785,1e-05,3.55715]
[1776660679194,56.25,74593.76,0.0,-0.9785,1e-05,3.55715]
[1776660679425,56.25,74590.54,0.0,-0.97854,1e-05,3.55091]
[1776660683454,56.25,74586.98,0.0,-0.97859,1e-05,3.54372]
[1776660685843,56.25,74585.67,0.0,-0.97861,1e-05,3.54102]
[1776660685936,56.25,74585.67,0.0,-0.97861,1e-05,3.54102]
[1776660686025,56.25,74585.67,0.0,-0.97861,1e-05,3.54102]
[1776660686208,56.25,74585.67,0.0,-0.97861,1e-05,3.54102]
[1776660686475,56.25,74590.9,0.0,-0.97854,1e-05,3.55084]
[1776660687482,56.24,74595.16,0.0,-0.97848,1e-05,3.55881]
[1776660690503,56.24,74591.63,0.0,-0.97853,1e-05,3.55172]
[1776660691081,56.24,74591.63,0.0,-0.97853,1e-05,3.55172]
[1776660691136,56.24,74591.63,0.0,-0.97853,1e-05,3.55172]
[1776660691193,56.24,74591.63,0.0,-0.97853,1e-05,3.55172]
[1776660691510,56.24,74591.38,0.0,-0.97855,1e-05,3.54907]
[1776660697552,56.24,74591.31,0.0,-0.97856,1e-05,3.54825]
[1776660702586,56.24,74593.14,0.0,-0.97854,1e-05,3.55114]
[1776660704625,56.24,74593.31,0.0,-0.97853,1e-05,3.55134]
[1776660704694,56.24,74593.31,0.0,-0.97853,1e-05,3.55134]
[1776660704756,56.24,74593.31,0.0,-0.97853,1e-05,3.55134]
[1776660704724,56.24,74595.08,0.0,-0.97851,1e-05,3.55458]
[1776660704937,56.24,74595.08,0.0,-0.97851,1e-05,3.55458]
[1776660711650,56.23,74596.94,0.0,-0.97849,1e-05,3.5572]
[1776660716050,56.23,74597.23,0.0,-0.97849,1e-05,3.5572]
[1776660716175,56.23,74597.23,0.0,-0.97849,1e-05,3.5572]
[1776660716199,56.23,74597.23,0.0,-0.97849,1e-05,3.5572]
[1776660716685,56.23,74597.34,0.0,-0.97849,1e-05,3.55728]
[1776660719706,56.23,74604.1,0.0,-0.97841,1e-05,3.56974]
[1776660720714,56.23,74611.06,0.0,-0.97831,1e-05,3.58287]
[1776660721792,56.23,74611.06,0.0,-0.97831,1e-05,3.58287]
[1776660721721,56.23,74611.94,0.0,-0.9783,1e-05,3.58438]
[1776660721929,56.23,74611.94,0.0,-0.9783,1e-05,3.58438]
[1776660721935,56.23,74611.94,0.0,-0.9783,1e-05,3.58438]
[1776660722728,56.23,74612.34,0.0,-0.9783,1e-05,3.58496]
[1776660727278,56.22,74614.56,0.0,-0.97828,1e-05,3.58848]
[1776660727371,56.22,74614.56,0.0,-0.97828,1e-05,3.58848]
[1776660727443,56.22,74614.56,0.0,-0.97828,1e-05,3.58848]
[1776660727763,56.22,74614.53,0.0,-0.97828,1e-05,3.58824]
[1776660729777,56.22,74611.17,0.0,-0.97832,1e-05,3.58144]
[1776660733530,56.22,74613.19,0.0,-0.9783,1e-05,3.58477]
[1776660733625,56.22,74613.19,0.0,-0.9783,1e-05,3.58477]
[1776660733695,56.22,74613.19,0.0,-0.9783,1e-05,3.58477]
[1776660733805,56.22,74615.44,0.0,-0.97827,1e-05,3.5889]
[1776660738839,56.22,74615.33,0.0,-0.97828,1e-05,3.58774]
[1776660742718,56.22,74615.28,0.0,-0.97828,1e-05,3.58727]
[1776660742820,56.21,74615.28,0.0,-0.97829,1e-05,3.58689]
[1776660742856,56.21,74615.28,0.0,-0.97829,1e-05,3.58689]
[1776660742936,56.21,74615.28,0.0,-0.97829,1e-05,3.58689]
[1776660749917,56.21,74614.34,0.0,-0.97831,1e-05,3.5838]
[1776660754952,56.21,74615.77,0.0,-0.97831,1e-05,3.58355]
[1776660756309,56.21,74615.77,0.0,-0.97831,1e-05,3.58355]
[1776660756403,56.21,74615.77,0.0,-0.97831,1e-05,3.58355]
[1776660756443,56.21,74615.77,0.0,-0.97831,1e-05,3.58355]
[1776660756541,56.2,74615.88,0.0,-0.97831,1e-05,3.5834]
[1776660763008,56.2,74612.29,0.0,-0.97837,1e-05,3.57528]
[1776660764348,56.2,74612.29,0.0,-0.97837,1e-05,3.57528]
[1776660764438,56.2,74612.29,0.0,-0.97837,1e-05,3.57528]
[1776660764496,56.2,74612.29,0.0,-0.97837,1e-05,3.57528]
[1776660764690,56.2,74612.29,0.0,-0.97837,1e-05,3.57528]
[1776660764712,56.2,74609.38,0.0,-0.97841,1e-05,3.56955]
[1776660770060,56.2,74602.34,0.0,-0.97851,1e-05,3.55521]
[1776660771067,56.19,74599.82,0.0,-0.97854,1e-05,3.55028]
[1776660772557,56.19,74599.82,0.0,-0.97854,1e-05,3.55028]
[1776660772691,56.19,74599.82,0.0,-0.97854,1e-05,3.55028]
[1776660772720,56.19,74599.82,0.0,-0.97854,1e-05,3.55028]
[1776660772791,56.19,74599.01,0.0,-0.97855,1e-05,3.54862]
[1776660772938,56.19,74599.01,0.0,-0.97855,1e-05,3.54862]
[1776660776526,56.19,74600.77,0.0,-0.97853,1e-05,3.55158]
[1776660776590,56.19,74600.77,0.0,-0.97853,1e-05,3.55158]
[1776660776689,56.19,74600.77,0.0,-0.97853,1e-05,3.55158]
[1776660776691,56.19,74601.22,0.0,-0.97853,1e-05,3.55231]
[1776660781137,56.19,74606.92,0.0,-0.97846,1e-05,3.56248]
[1776660781930,56.19,74606.92,0.0,-0.97846,1e-05,3.56248]
[1776660782139,56.19,74606.92,0.0,-0.97846,1e-05,3.56248]
[1776660782194,56.19,74606.92,0.0,-0.97846,1e-05,3.56248]
[1776660782240,56.19,74605.69,0.0,-0.97847,1e-05,3.55999]
[1776660783151,56.19,74601.53,0.0,-0.97853,1e-05,3.55194]
[1776660789195,56.19,74600.71,0.0,-0.97855,1e-05,3.54963]
[1776660791107,56.19,74600.96,0.0,-0.97854,1e-05,3.54998]
[1776660791208,56.19,74600.96,0.0,-0.97854,1e-05,3.54998]
[1776660791350,56.19,74600.96,0.0,-0.97854,1e-05,3.54998]
[1776660791436,56.19,74600.96,0.0,-0.97854,1e-05,3.54998]
[1776660791451,56.18,74600.46,0.0,-0.97855,1e-05,3.5489]
[1776660799267,56.18,74602.16,0.0,-0.97854,1e-05,3.55113]
[1776660804300,56.18,74603.25,0.0,-0.97853,1e-05,3.55257]
[1776660808299,56.18,74604.43,0.0,-0.97851,1e-05,3.55443]
[1776660808439,56.18,74604.43,0.0,-0.97851,1e-05,3.55443]
[1776660808521,56.18,74604.43,0.0,-0.97851,1e-05,3.55443]
[1776660808692,56.18,74604.43,0.0,-0.97851,1e-05,3.55443]
[1776660808698,56.18,74604.4,0.0,-0.97851,1e-05,3.55424]
[1776660814375,56.17,74603.2,0.0,-0.97855,1e-05,3.54928]
[1776660814441,56.17,74603.2,0.0,-0.97855,1e-05,3.54928]
[1776660814485,56.17,74603.2,0.0,-0.97855,1e-05,3.54928]
[1776660814690,56.17,74603.2,0.0,-0.97855,1e-05,3.54928]
[1776660814760,56.17,74602.13,0.0,-0.97856,1e-05,3.54713]
[1776660820413,56.17,74601.68,0.0,-0.97857,1e-05,3.54559]
[1776660824441,56.17,74608.25,0.0,-0.97849,1e-05,3.55763]
[1776660825448,56.17,74611.99,0.0,-0.97844,1e-05,3.56462]
[1776660826474,56.17,74618.26,0.0,-0.97836,1e-05,3.57644]
[1776660827463,56.17,74624.2,0.0,-0.97828,1e-05,3.58764]
[1776660830851,56.17,74626.43,0.0,-0.97825,1e-05,3.59154]
[1776660830937,56.17,74626.43,0.0,-0.97825,1e-05,3.59154]
[1776660831045,56.17,74626.34,0.0,-0.97825,1e-05,3.59118]
[1776660831192,56.17,74626.34,0.0,-0.97825,1e-05,3.59118]
[1776660831491,56.17,74626.41,0.0,-0.97825,1e-05,3.59159]
[1776660836526,56.17,74626.3,0.0,-0.97825,1e-05,3.59229]
[1776660839464,56.17,74626.53,0.0,-0.97824,1e-05,3.59328]
[1776660839525,56.17,74626.53,0.0,-0.97824,1e-05,3.59328]
[1776660839693,56.17,74626.53,0.0,-0.97824,1e-05,3.59328]
[1776660839792,56.17,74626.53,0.0,-0.97824,1e-05,3.59355]
[1776660843574,56.17,74633.25,0.0,-0.97815,1e-05,3.60568]
[1776660845916,56.17,74635.13,0.0,-0.97813,1e-05,3.60909]
[1776660845938,56.17,74635.13,0.0,-0.97813,1e-05,3.60909]
[1776660846035,56.17,74636.81,0.0,-0.97811,1e-05,3.6121]
[1776660846190,56.17,74636.81,0.0,-0.97811,1e-05,3.6121]
[1776660846596,56.17,74638.24,0.0,-0.97809,1e-05,3.61464]
[1776660849617,56.17,74642.88,0.0,-0.97803,1e-05,3.62289]
[1776660850148,56.17,74642.88,0.0,-0.97803,1e-05,3.62289]
[1776660850194,56.17,74642.88,0.0,-0.97803,1e-05,3.62289]
[1776660850250,56.16,74642.88,0.0,-0.97803,1e-05,3.62266]
[1776660855660,56.16,74640.85,0.0,-0.97807,1e-05,3.61759]
[1776660858500,56.16,74640.89,0.0,-0.97807,1e-05,3.61721]
[1776660858699,56.16,74640.89,0.0,-0.97807,1e-05,3.61721]
[1776660863716,56.15,74637.27,0.0,-0.97813,1e-05,3.6089]
[1776660864933,56.15,74637.27,0.0,-0.97813,1e-05,3.6089]
[1776660864966,56.15,74636.91,0.0,-0.97814,1e-05,3.608]
[1776660864986,56.15,74636.91,0.0,-0.97814,1e-05,3.608]
[1776660865198,56.15,74636.91,0.0,-0.97814,1e-05,3.608]
[1776660868751,56.15,74633.64,0.0,-0.97819,1e-05,3.60089]
[1776660869672,56.15,74633.64,0.0,-0.97819,1e-05,3.60089]
[1776660869691,56.15,74633.64,0.0,-0.97819,1e-05,3.60089]
[1776660869785,56.15,74633.64,0.0,-0.97819,1e-05,3.60089]
[1776660869939,56.15,74633.64,0.0,-0.97819,1e-05,3.60089]
[1776660869971,56.15,74632.17,0.0,-0.97821,1e-05,3.59787]
[1776660871315,56.15,74629.65,0.0,-0.97824,1e-05,3.59285]
[1776660871435,56.15,74629.65,0.0,-0.97824,1e-05,3.59285]
[1776660873786,56.15,74616.06,0.0,-0.97844,1e-05,3.56427]
[1776660874658,56.15,74616.06,0.0,-0.97844,1e-05,3.56427]
[1776660874692,56.15,74616.06,0.0,-0.97844,1e-05,3.56427]
[1776660874782,56.15,74616.06,0.0,-0.97844,1e-05,3.56427]
[1776660874941,56.15,74616.06,0.0,-0.97844,1e-05,3.56427]
[1776660874793,56.15,74613.75,0.0,-0.97847,1e-05,3.55974]
[1776660879828,56.14,74607.05,0.0,-0.97857,1e-05,3.54638]
[1776660880721,56.14,74607.05,0.0,-0.97857,1e-05,3.54638]
[1776660880900,56.14,74607.05,0.0,-0.97857,1e-05,3.54638]
[1776660880939,56.14,74607.05,0.0,-0.97857,1e-05,3.54638]
[1776660880836,56.14,74605.8,0.0,-0.97858,1e-05,3.54391]
[1776660885869,56.14,74603.13,0.0,-0.97862,1e-05,3.53836]
[1776660886615,56.14,74603.13,0.0,-0.97862,1e-05,3.53836]
[1776660886696,56.14,74603.13,0.0,-0.97862,1e-05,3.53836]
[1776660886743,56.14,74603.13,0.0,-0.97862,1e-05,3.53836]
[1776660886941,56.14,74603.13,0.0,-0.97862,1e-05,3.53836]
[1776660886877,56.14,74603.11,0.0,-0.97862,1e-05,3.53823]
[1776660892919,56.14,74603.21,0.0,-0.97862,1e-05,3.53789]
[1776660895966,56.14,74602.33,0.0,-0.97864,1e-05,3.53605]
[1776660896141,56.14,74602.92,0.0,-0.97863,1e-05,3.53709]
[1776660896196,56.14,74602.92,0.0,-0.97863,1e-05,3.53709]
[1776660896947,56.14,74604.6,0.0,-0.97861,1e-05,3.54019]
[1776660901982,56.14,74604.33,0.0,-0.97862,1e-05,3.53922]
[1776660902880,56.14,74604.33,0.0,-0.97862,1e-05,3.53922]
[1776660902936,56.14,74604.33,0.0,-0.97862,1e-05,3.53922]
[1776660902984,56.14,74604.33,0.0,-0.97862,1e-05,3.53922]
[1776660902982,56.14,74604.33,0.0,-0.97862,1e-05,3.53913]
[1776660903193,56.14,74604.33,0.0,-0.97862,1e-05,3.53913]
[1776660905007,56.14,74599.07,0.0,-0.97869,1e-05,3.529]
[1776660905785,56.14,74599.07,0.0,-0.97869,1e-05,3.529]
[1776660905839,56.14,74599.07,0.0,-0.97869,1e-05,3.529]
[1776660905937,56.14,74599.07,0.0,-0.97869,1e-05,3.529]
[1776660906010,56.13,74596.82,0.0,-0.97872,1e-05,3.52466]
[1776660911044,56.13,74595.23,0.0,-0.97874,1e-05,3.52135]
[1776660916080,56.13,74595.55,0.0,-0.97874,1e-05,3.52169]
[1776660917285,56.13,74595.55,0.0,-0.97874,1e-05,3.52169]
[1776660917438,56.13,74595.55,0.0,-0.97874,1e-05,3.52169]
[1776660917444,56.13,74595.55,0.0,-0.97874,1e-05,3.52169]
[1776660917687,56.13,74595.55,0.0,-0.97874,1e-05,3.52169]
[1776660917701,56.13,74595.59,0.0,-0.97874,1e-05,3.52165]
[1776660922460,56.13,74594.92,0.0,-0.97875,1e-05,3.52023]
[1776660922699,56.13,74594.92,0.0,-0.97875,1e-05,3.52023]
[1776660924580,56.13,74593.2,0.0,-0.97877,1e-05,3.51682]
[1776660924691,56.13,74593.2,0.0,-0.97877,1e-05,3.51682]
[1776660924792,56.13,74592.58,0.0,-0.97878,1e-05,3.51561]
[1776660930655,56.13,74592.09,0.0,-0.97879,1e-05,3.51446]
[1776660930695,56.13,74592.09,0.0,-0.97879,1e-05,3.51446]
[1776660932192,56.13,74582.32,0.0,-0.97893,1e-05,3.49392]
[1776660933199,56.13,74579.46,0.0,-0.97897,1e-05,3.48854]
[1776660938234,56.13,74578.1,0.0,-0.97898,1e-05,3.486]
[1776660946169,56.13,74578.06,0.0,-0.97898,1e-05,3.48593]
[1776660946197,56.13,74578.06,0.0,-0.97898,1e-05,3.48593]
[1776660946339,56.13,74578.06,0.0,-0.97898,1e-05,3.48593]
[1776660946438,56.13,74578.06,0.0,-0.97898,1e-05,3.48593]
[1776660946538,56.13,74578.02,0.0,-0.97898,1e-05,3.48588]
[1776660948191,56.13,74578.02,0.0,-0.97898,1e-05,3.48588]
[1776660948314,56.13,74578.06,0.0,-0.97898,1e-05,3.48597]
[1776660953349,56.13,74577.82,0.0,-0.97899,1e-05,3.48555]
[1776660958384,56.13,74578.91,0.0,-0.97897,1e-05,3.48762]
[1776660963419,56.13,74579.0,0.0,-0.97897,1e-05,3.48781]
[1776660970468,56.13,74579.45,0.0,-0.97897,1e-05,3.48868]
[1776660972634,56.13,74580.22,0.0,-0.97896,1e-05,3.49013]
[1776660972688,56.13,74580.22,0.0,-0.97896,1e-05,3.49013]
[1776660972812,56.13,74580.22,0.0,-0.97896,1e-05,3.49013]
[1776660972940,56.13,74580.22,0.0,-0.97896,1e-05,3.49013]
[1776660972959,56.13,74580.22,0.0,-0.97896,1e-05,3.49013]
[1776660978524,56.13,74579.81,0.0,-0.97896,1e-05,3.48937]
[1776660985573,56.13,74579.77,0.0,-0.97896,1e-05,3.48932]
[1776660996649,56.13,74579.85,0.0,-0.97897,1e-05,3.48745]
[1776661004711,56.13,74579.77,0.0,-0.97897,1e-05,3.48729]
[1776661004938,56.13,74579.77,0.0,-0.97897,1e-05,3.48729]
[1776661004979,56.13,74579.77,0.0,-0.97897,1e-05,3.48729]
[1776661005038,56.13,74579.69,0.0,-0.97897,1e-05,3.48713]
[1776661005209,56.13,74579.69,0.0,-0.97897,1e-05,3.48713]
[1776661011771,56.13,74581.45,0.0,-0.97895,1e-05,3.49038]
[1776661016807,56.13,74580.27,0.0,-0.97897,1e-05,3.48811]
[1776661021842,56.13,74580.2,0.0,-0.97897,1e-05,3.48794]
[1776661026877,56.13,74580.13,0.0,-0.97897,1e-05,3.48776]
[1776661031912,56.13,74580.27,0.0,-0.97897,1e-05,3.48797]
[1776661036756,56.13,74580.24,0.0,-0.97897,1e-05,3.48789]
[1776661036937,56.13,74580.24,0.0,-0.97897,1e-05,3.48789]
[1776661037073,56.13,74580.24,0.0,-0.97897,1e-05,3.48789]
[1776661036947,56.13,74580.11,0.0,-0.97897,1e-05,3.48761]
[1776661037191,56.13,74580.11,0.0,-0.97897,1e-05,3.48761]
[1776661043996,56.13,74580.04,0.0,-0.97897,1e-05,3.4874]
[1776661047265,56.13,74579.73,0.0,-0.97898,1e-05,3.48678]
[1776661047436,56.13,74579.73,0.0,-0.97898,1e-05,3.48678]
[1776661053059,56.13,74579.07,0.0,-0.979,1e-05,3.48345]
[1776661058094,56.13,74582.51,0.0,-0.97895,1e-05,3.48986]
[1776661059101,56.13,74588.92,0.0,-0.97887,1e-05,3.50191]
[1776661059321,56.13,74588.92,0.0,-0.97887,1e-05,3.50191]
[1776661059595,56.13,74588.92,0.0,-0.97887,1e-05,3.50191]
[1776661060107,56.13,74591.71,0.0,-0.97883,1e-05,3.50714]
[1776661062122,56.13,74590.34,0.0,-0.97885,1e-05,3.50448]
[1776661062234,56.13,74590.34,0.0,-0.97885,1e-05,3.50448]
[1776661062572,56.13,74590.34,0.0,-0.97885,1e-05,3.50448]
[1776661063129,56.13,74590.23,0.0,-0.97885,1e-05,3.50422]
[1776661068163,56.13,74591.97,0.0,-0.97883,1e-05,3.50729]
[1776661068573,56.13,74591.97,0.0,-0.97883,1e-05,3.50729]
[1776661068688,56.13,74591.97,0.0,-0.97883,1e-05,3.50729]
[1776661068938,56.13,74591.97,0.0,-0.97883,1e-05,3.50729]
[1776661069171,56.13,74593.32,0.0,-0.97881,1e-05,3.5098]
[1776661075213,56.13,74596.28,0.0,-0.97878,1e-05,3.51509]
[1776661082262,56.12,74596.19,0.0,-0.97878,1e-05,3.51457]
[1776661083754,56.12,74596.19,0.0,-0.97878,1e-05,3.51457]
[1776661083935,56.12,74596.19,0.0,-0.97878,1e-05,3.51457]
[1776661083985,56.12,74594.57,0.0,-0.9788,1e-05,3.51142]
[1776661084687,56.12,74594.57,0.0,-0.9788,1e-05,3.51142]
[1776661084939,56.12,74594.57,0.0,-0.9788,1e-05,3.51142]
[1776661089117,56.12,74592.67,0.0,-0.97883,1e-05,3.50768]
[1776661089284,56.12,74590.66,0.0,-0.97886,1e-05,3.50386]
[1776661089439,56.12,74590.66,0.0,-0.97886,1e-05,3.50386]
[1776661096359,56.12,74589.53,0.0,-0.97887,1e-05,3.50153]
[1776661100654,56.12,74589.57,0.0,-0.97887,1e-05,3.50154]
[1776661100690,56.12,74589.57,0.0,-0.97887,1e-05,3.50154]
[1776661106430,56.12,74590.45,0.0,-0.97886,1e-05,3.50298]
[1776661112471,56.12,74590.82,0.0,-0.97887,1e-05,3.50144]
[1776661114441,56.12,74591.64,0.0,-0.97886,1e-05,3.50294]
[1776661114692,56.12,74591.64,0.0,-0.97886,1e-05,3.50294]
[1776661120528,56.12,74593.78,0.0,-0.97883,1e-05,3.50668]
[1776661122632,56.12,74593.63,0.0,-0.97884,1e-05,3.50635]
[1776661122693,56.12,74593.63,0.0,-0.97884,1e-05,3.50635]
[1776661129591,56.12,74594.63,0.0,-0.97883,1e-05,3.50788]
[1776661134407,56.12,74593.02,0.0,-0.97885,1e-05,3.50468]
[1776661134438,56.12,74593.02,0.0,-0.97885,1e-05,3.50468]
[1776661139661,56.12,74592.61,0.0,-0.97885,1e-05,3.50371]
[1776661147717,56.12,74592.47,0.0,-0.97886,1e-05,3.50318]
[1776661148490,56.12,74592.47,0.0,-0.97886,1e-05,3.50318]
[1776661148688,56.12,74592.47,0.0,-0.97886,1e-05,3.50318]
[1776661153759,56.11,74591.39,0.0,-0.97887,1e-05,3.50094]
[1776661158794,56.11,74592.03,0.0,-0.97887,1e-05,3.50198]
[1776661163943,56.11,74591.95,0.0,-0.97887,1e-05,3.50175]
[1776661171255,56.11,74590.4,0.0,-0.97889,1e-05,3.49855]
[1776661171439,56.11,74590.61,0.0,-0.97889,1e-05,3.49888]
[1776661176922,56.11,74590.54,0.0,-0.9789,1e-05,3.49651]
[1776661181958,56.11,74590.54,0.0,-0.9789,1e-05,3.49635]
[1776661182965,56.11,74596.51,0.0,-0.97883,1e-05,3.50756]
[1776661184444,56.11,74596.47,0.0,-0.97883,1e-05,3.50743]
[1776661190048,56.11,74595.98,0.0,-0.97883,1e-05,3.50627]
[1776661190195,56.11,74595.98,0.0,-0.97883,1e-05,3.50627]
[1776661196055,56.11,74593.78,0.0,-0.97887,1e-05,3.50183]
[1776661198316,56.11,74593.47,0.0,-0.97887,1e-05,3.50121]
[1776661198435,56.11,74593.43,0.0,-0.97887,1e-05,3.5011]
[1776661201091,56.11,74590.57,0.0,-0.97891,1e-05,3.49561]
[1776661202098,56.11,74581.83,0.0,-0.97902,1e-05,3.47917]
[1776661203104,56.11,74574.74,0.0,-0.97911,1e-05,3.4659]
[1776661204112,56.11,74577.15,0.0,-0.97908,1e-05,3.47043]
[1776661205119,56.11,74581.4,0.0,-0.97903,1e-05,3.47841]
[1776661206671,56.11,74583.51,0.0,-0.979,1e-05,3.48236]
[1776661206693,56.11,74583.51,0.0,-0.979,1e-05,3.48236]
[1776661209147,56.11,74585.87,0.0,-0.97897,1e-05,3.48678]
[1776661210760,56.11,74586.63,0.0,-0.97896,1e-05,3.4882]
[1776661210940,56.11,74586.63,0.0,-0.97896,1e-05,3.4882]
[1776661213174,56.11,74584.16,0.0,-0.97899,1e-05,3.48352]
[1776661216209,56.11,74582.11,0.0,-0.97902,1e-05,3.47967]
[1776661216441,56.11,74582.11,0.0,-0.97902,1e-05,3.47968]
[1776661222238,56.11,74581.61,0.0,-0.97903,1e-05,3.47876]
[1776661229287,56.11,74580.19,0.0,-0.97904,1e-05,3.47614]
[1776661229915,56.11,74580.19,0.0,-0.97904,1e-05,3.47614]
[1776661232292,56.11,74580.19,0.0,-0.97904,1e-05,3.47615]
[1776661232439,56.11,74580.26,0.0,-0.97905,1e-05,3.47427]
[1776661238350,56.11,74577.74,0.0,-0.97909,1e-05,3.46961]
[1776661239356,56.11,74572.64,0.0,-0.97915,1e-05,3.4601]
[1776661241215,56.11,74571.64,0.0,-0.97917,1e-05,3.45825]
[1776661241436,56.11,74571.11,0.0,-0.97917,1e-05,3.45729]
[1776661242439,56.11,74571.11,0.0,-0.97917,1e-05,3.45733]
[1776661242540,56.11,74570.88,0.0,-0.97917,1e-05,3.45694]
[1776661244393,56.11,74565.06,0.0,-0.97925,1e-05,3.44613]
[1776661246608,56.11,74563.09,0.0,-0.97927,1e-05,3.44252]
[1776661246698,56.11,74563.09,0.0,-0.97927,1e-05,3.44252]
[1776661253455,56.11,74562.33,0.0,-0.97928,1e-05,3.44162]
[1776661260505,56.11,74561.32,0.0,-0.97929,1e-05,3.44027]
[1776661262493,56.11,74561.32,0.0,-0.97929,1e-05,3.44027]
[1776661262693,56.11,74561.32,0.0,-0.97929,1e-05,3.44027]
[1776661262868,56.11,74561.32,0.0,-0.97929,1e-05,3.44027]
[1776661262939,56.11,74561.32,0.0,-0.97929,1e-05,3.44027]
[1776661263036,56.11,74561.29,0.0,-0.97929,1e-05,3.44035]
[1776661264533,56.11,74555.97,0.0,-0.97936,1e-05,3.4306]
[1776661268595,56.12,74553.85,0.0,-0.97938,1e-05,3.42692]
[1776661268690,56.12,74553.85,0.0,-0.97938,1e-05,3.42692]
[1776661271857,56.12,74552.42,0.0,-0.9794,1e-05,3.42452]
[1776661271941,56.12,74552.42,0.0,-0.9794,1e-05,3.42452]
[1776661277592,56.12,74553.03,0.0,-0.97939,1e-05,3.42616]
[1776661277694,56.12,74553.03,0.0,-0.97939,1e-05,3.42616]
[1776661277795,56.12,74553.03,0.0,-0.97939,1e-05,3.42625]
[1776661282661,56.12,74549.25,0.0,-0.97943,1e-05,3.41966]
[1776661284604,56.12,74546.2,0.0,-0.97947,1e-05,3.41412]
[1776661284689,56.12,74546.2,0.0,-0.97947,1e-05,3.41412]
[1776661289118,56.12,74542.29,0.0,-0.97952,1e-05,3.40733]
[1776661289189,56.12,74542.29,0.0,-0.97952,1e-05,3.40733]
[1776661289343,56.12,74542.29,0.0,-0.97952,1e-05,3.40733]
[1776661289398,56.12,74542.08,0.0,-0.97952,1e-05,3.40705]
[1776661289443,56.12,74542.08,0.0,-0.97952,1e-05,3.40705]
[1776661291724,56.12,74545.76,0.0,-0.97948,1e-05,3.41218]
[1776661296480,56.13,74544.68,0.0,-0.97949,1e-05,3.41062]
[1776661296689,56.13,74544.68,0.0,-0.97949,1e-05,3.41062]
[1776661301794,56.13,74539.47,0.0,-0.97955,1e-05,3.4017]
[1776661303322,56.13,74539.47,0.0,-0.97955,1e-05,3.4017]
[1776661303438,56.13,74539.47,0.0,-0.97955,1e-05,3.4017]
[1776661303697,56.13,74536.94,0.0,-0.97959,1e-05,3.39718]
[1776661303938,56.13,74536.94,0.0,-0.97959,1e-05,3.39718]
[1776661304039,56.13,74537.32,0.0,-0.97958,1e-05,3.39801]
[1776661304815,56.13,74531.44,0.0,-0.97965,1e-05,3.38779]
[1776661306829,56.14,74531.83,0.0,-0.97964,1e-05,3.38973]
[1776661307674,56.14,74531.83,0.0,-0.97964,1e-05,3.38973]
[1776661307688,56.14,74531.83,0.0,-0.97964,1e-05,3.38973]
[1776661312871,56.15,74530.43,0.0,-0.97964,1e-05,3.38986]
[1776661317642,56.15,74530.87,0.0,-0.97963,1e-05,3.39126]
[1776661317691,56.15,74530.87,0.0,-0.97963,1e-05,3.39126]
[1776661318037,56.15,74530.87,0.0,-0.97963,1e-05,3.39126]
[1776661318205,56.15,74530.87,0.0,-0.97963,1e-05,3.39126]
[1776661318306,56.15,74530.56,0.0,-0.97963,1e-05,3.39083]
[1776661323948,56.15,74528.42,0.0,-0.97965,1e-05,3.3878]
[1776661326913,56.15,74527.26,0.0,-0.97966,1e-05,3.38598]
[1776661326941,56.15,74527.26,0.0,-0.97966,1e-05,3.38598]
[1776661331763,56.16,74530.18,0.0,-0.97962,1e-05,3.39208]
[1776661331941,56.16,74530.18,0.0,-0.97962,1e-05,3.39208]
[1776661336850,56.16,74529.08,0.0,-0.97963,1e-05,3.39079]
[1776661336938,56.16,74529.08,0.0,-0.97963,1e-05,3.39079]
[1776661337039,56.16,74529.22,0.0,-0.97963,1e-05,3.39119]
[1776661337583,56.16,74529.22,0.0,-0.97963,1e-05,3.39119]
[1776661337691,56.16,74529.22,0.0,-0.97963,1e-05,3.39119]
[1776661343081,56.16,74528.8,0.0,-0.97962,1e-05,3.39129]
[1776661348116,56.17,74526.37,0.0,-0.97965,1e-05,3.38756]
[1776661349171,56.17,74526.37,0.0,-0.97965,1e-05,3.38756]
[1776661349196,56.17,74526.37,0.0,-0.97965,1e-05,3.38756]
[1776661349535,56.17,74526.26,0.0,-0.97965,1e-05,3.38751]
[1776661349693,56.17,74526.26,0.0,-0.97965,1e-05,3.38751]
[1776661350129,56.17,74527.26,0.0,-0.97964,1e-05,3.3895]
[1776661355064,56.17,74528.51,0.0,-0.97963,1e-05,3.39039]
[1776661355193,56.17,74528.51,0.0,-0.97963,1e-05,3.39039]
[1776661365235,56.18,74526.52,0.0,-0.97964,1e-05,3.38832]
[1776661366102,56.18,74526.52,0.0,-0.97964,1e-05,3.38832]
[1776661366189,56.18,74526.52,0.0,-0.97964,1e-05,3.38832]
[1776661366666,56.18,74526.27,0.0,-0.97964,1e-05,3.38801]
[1776661366692,56.18,74526.27,0.0,-0.97964,1e-05,3.38801]
[1776661367249,56.18,74526.62,0.0,-0.97964,1e-05,3.3888]
[1776661370269,56.18,74521.41,0.0,-0.9797,1e-05,3.37969]
[1776661371277,56.18,74518.01,0.0,-0.97974,1e-05,3.37362]
[1776661371965,56.18,74518.01,0.0,-0.97974,1e-05,3.37362]
[1776661372188,56.18,74518.01,0.0,-0.97974,1e-05,3.37362]
[1776661377320,56.18,74518.31,0.0,-0.97973,1e-05,3.3752]
[1776661381348,56.19,74512.64,0.0,-0.9798,1e-05,3.36551]
[1776661382355,56.19,74507.82,0.0,-0.97986,1e-05,3.35691]
[1776661384369,56.19,74503.96,0.0,-0.9799,1e-05,3.35029]
[1776661384886,56.19,74503.96,0.0,-0.9799,1e-05,3.35029]
[1776661384937,56.19,74503.96,0.0,-0.9799,1e-05,3.35029]
[1776661385389,56.19,74503.96,0.0,-0.9799,1e-05,3.35029]
[1776661385441,56.19,74503.96,0.0,-0.9799,1e-05,3.35029]
[1776661385487,56.19,74503.49,0.0,-0.97991,1e-05,3.34965]
[1776661391418,56.19,74504.22,0.0,-0.97989,1e-05,3.35229]
[1776661396453,56.2,74501.52,0.0,-0.97992,1e-05,3.34849]
[1776661398466,56.2,74493.36,0.0,-0.98002,1e-05,3.33412]
[1776661400481,56.2,74489.05,0.0,-0.98007,1e-05,3.3268]
[1776661404546,56.21,74489.18,0.0,-0.98006,1e-05,3.32782]
[1776661404687,56.21,74489.18,0.0,-0.98006,1e-05,3.32782]
[1776661408781,56.21,74486.89,0.0,-0.98008,1e-05,3.32499]
[1776661408938,56.21,74486.89,0.0,-0.98008,1e-05,3.32499]
[1776661408955,56.21,74486.89,0.0,-0.98008,1e-05,3.32499]
[1776661409190,56.21,74486.89,0.0,-0.98008,1e-05,3.32499]
[1776661409544,56.21,74487.04,0.0,-0.98007,1e-05,3.32553]
[1776661415586,56.22,74487.18,0.0,-0.98007,1e-05,3.32539]
[1776661417090,56.22,74487.18,0.0,-0.98007,1e-05,3.32539]
[1776661417207,56.22,74487.18,0.0,-0.98007,1e-05,3.32539]
[1776661423691,56.23,74481.17,0.0,-0.98013,1e-05,3.31636]
[1776661424473,56.23,74481.17,0.0,-0.98013,1e-05,3.31636]
[1776661424540,56.23,74480.85,0.0,-0.98013,1e-05,3.31632]
[1776661424691,56.23,74480.85,0.0,-0.98013,1e-05,3.31632]
[1776661430691,56.23,74481.27,0.0,-0.98012,1e-05,3.31902]
[1776661435726,56.24,74481.13,0.0,-0.98011,1e-05,3.32012]
[1776661437741,56.24,74473.64,0.0,-0.9802,1e-05,3.30716]
[1776661438931,56.24,74473.64,0.0,-0.9802,1e-05,3.30716]
[1776661439187,56.24,74473.64,0.0,-0.9802,1e-05,3.30716]
[1776661444789,56.25,74476.25,0.0,-0.98015,1e-05,3.31392]
[1776661446038,56.25,74476.25,0.0,-0.98015,1e-05,3.31392]
[1776661446193,56.25,74476.25,0.0,-0.98015,1e-05,3.31392]
[1776661446713,56.25,74477.94,0.0,-0.98013,1e-05,3.31725]
[1776661446938,56.25,74477.94,0.0,-0.98013,1e-05,3.31725]
[1776661447039,56.25,74479.35,0.0,-0.98011,1e-05,3.32007]
[1776661450076,56.25,74478.96,0.0,-0.98011,1e-05,3.31991]
[1776661450192,56.25,74478.96,0.0,-0.98011,1e-05,3.31991]
[1776661452846,56.26,74485.43,0.0,-0.98002,1e-05,3.33269]
[1776661453767,56.26,74485.43,0.0,-0.98002,1e-05,3.33269]
[1776661453937,56.26,74485.43,0.0,-0.98002,1e-05,3.33269]
[1776661454327,56.26,74485.43,0.0,-0.98002,1e-05,3.33269]
[1776661454437,56.26,74485.43,0.0,-0.98002,1e-05,3.33269]
[1776661454538,56.26,74488.28,0.0,-0.97998,1e-05,3.3381]
[1776661460902,56.27,74488.1,0.0,-0.97997,1e-05,3.33945]
[1776661462270,56.27,74488.1,0.0,-0.97997,1e-05,3.33945]
[1776661462436,56.27,74488.1,0.0,-0.97997,1e-05,3.33945]
[1776661462482,56.27,74484.81,0.0,-0.98001,1e-05,3.33372]
[1776661466698,56.27,74485.26,0.0,-0.98,1e-05,3.33527]
[1776661466940,56.27,74485.26,0.0,-0.98,1e-05,3.33527]
[1776661467091,56.27,74485.26,0.0,-0.98,1e-05,3.33527]
[1776661467191,56.27,74485.26,0.0,-0.98,1e-05,3.33527]
[1776661467273,56.27,74485.91,0.0,-0.97999,1e-05,3.33694]
[1776661472986,56.28,74486.01,0.0,-0.97999,1e-05,3.33658]
[1776661478023,56.28,74487.65,0.0,-0.97996,1e-05,3.34075]
[1776661479188,56.28,74487.65,0.0,-0.97996,1e-05,3.34075]
[1776661479437,56.28,74487.65,0.0,-0.97996,1e-05,3.34075]
[1776661485072,56.29,74489.82,0.0,-0.97992,1e-05,3.34628]
[1776661487425,56.29,74489.17,0.0,-0.97993,1e-05,3.34533]
[1776661487441,56.29,74489.17,0.0,-0.97993,1e-05,3.34533]
[1776661487526,56.29,74485.99,0.0,-0.97997,1e-05,3.33979]
[1776661488229,56.29,74485.99,0.0,-0.97997,1e-05,3.33979]
[1776661488441,56.29,74485.99,0.0,-0.97997,1e-05,3.33979]
[1776661488542,56.29,74485.6,0.0,-0.97997,1e-05,3.33932]
[1776661496150,56.3,74487.78,0.0,-0.97993,1e-05,3.34515]
[1776661496933,56.3,74487.78,0.0,-0.97993,1e-05,3.34515]
[1776661497196,56.3,74487.78,0.0,-0.97993,1e-05,3.34515]
[1776661503199,56.3,74487.74,0.0,-0.97992,1e-05,3.34669]
[1776661508234,56.31,74486.89,0.0,-0.97992,1e-05,3.34627]
[1776661511463,56.31,74486.85,0.0,-0.97992,1e-05,3.34642]
[1776661511549,56.31,74483.55,0.0,-0.97996,1e-05,3.34088]
[1776661511691,56.31,74483.55,0.0,-0.97996,1e-05,3.34088]
[1776661512383,56.31,74483.55,0.0,-0.97996,1e-05,3.34088]
[1776661512438,56.31,74483.55,0.0,-0.97996,1e-05,3.34088]
[1776661512485,56.31,74482.78,0.0,-0.97997,1e-05,3.33972]
[1776661515179,56.31,74482.71,0.0,-0.97996,1e-05,3.34005]
[1776661515194,56.31,74482.71,0.0,-0.97996,1e-05,3.34005]
[1776661519359,56.32,74480.22,0.0,-0.97999,1e-05,3.33647]
[1776661519435,56.32,74480.22,0.0,-0.97999,1e-05,3.33647]
[1776661519461,56.32,74481.63,0.0,-0.97997,1e-05,3.33926]
[1776661525352,56.32,74481.02,0.0,-0.97997,1e-05,3.33952]
[1776661530388,56.33,74481.08,0.0,-0.97996,1e-05,3.34076]
[1776661531973,56.33,74480.79,0.0,-0.97997,1e-05,3.33848]
[1776661532200,56.33,74480.79,0.0,-0.97997,1e-05,3.33848]
[1776661536430,56.33,74476.3,0.0,-0.98002,1e-05,3.3315]
[1776661537256,56.33,74476.3,0.0,-0.98002,1e-05,3.3315]
[1776661537437,56.33,74476.3,0.0,-0.98002,1e-05,3.3315]
[1776661537470,56.33,74471.87,0.0,-0.98007,1e-05,3.32374]
[1776661538321,56.33,74471.87,0.0,-0.98007,1e-05,3.32374]
[1776661538436,56.33,74471.87,0.0,-0.98007,1e-05,3.32374]
[1776661538444,56.34,74471.19,0.0,-0.98008,1e-05,3.32276]
[1776661543479,56.34,74470.16,0.0,-0.98008,1e-05,3.32219]
[1776661543897,56.34,74470.16,0.0,-0.98008,1e-05,3.32219]
[1776661543936,56.34,74470.16,0.0,-0.98008,1e-05,3.32219]
[1776661549521,56.35,74469.99,0.0,-0.98008,1e-05,3.32341]
[1776661551635,56.35,74469.53,0.0,-0.98008,1e-05,3.32283]
[1776661551691,56.35,74468.57,0.0,-0.98009,1e-05,3.32135]
[1776661552819,56.35,74467.84,0.0,-0.9801,1e-05,3.32029]
[1776661552943,56.35,74467.84,0.0,-0.9801,1e-05,3.32029]
[1776661553548,56.35,74467.44,0.0,-0.9801,1e-05,3.31982]
[1776661558584,56.36,74467.46,0.0,-0.98009,1e-05,3.32112]
[1776661563618,56.36,74467.07,0.0,-0.98009,1e-05,3.32166]
[1776661568654,56.37,74462.31,0.0,-0.98014,1e-05,3.31431]
[1776661569661,56.37,74455.42,0.0,-0.98022,1e-05,3.30216]
[1776661571675,56.37,74454.73,0.0,-0.98023,1e-05,3.30145]
[1776661571908,56.37,74454.73,0.0,-0.98023,1e-05,3.30145]
[1776661571935,56.37,74454.73,0.0,-0.98023,1e-05,3.30145]
[1776661577630,56.37,74452.71,0.0,-0.98024,1e-05,3.29921]
[1776661577687,56.37,74452.71,0.0,-0.98024,1e-05,3.29921]
[1776661578727,56.38,74445.91,0.0,-0.98032,1e-05,3.28759]
[1776661579734,56.38,74441.64,0.0,-0.98037,1e-05,3.28023]
[1776661580741,56.38,74435.72,0.0,-0.98044,1e-05,3.26996]
[1776661582755,56.38,74433.8,0.0,-0.98046,1e-05,3.26718]
[1776661583831,56.38,74433.8,0.0,-0.98046,1e-05,3.26718]
[1776661583936,56.38,74433.8,0.0,-0.98046,1e-05,3.26718]
[1776661587106,56.38,74432.95,0.0,-0.98046,1e-05,3.26667]
[1776661587192,56.38,74432.95,0.0,-0.98046,1e-05,3.26667]
[1776661587204,56.39,74432.89,0.0,-0.98046,1e-05,3.26723]
[1776661592825,56.4,74432.32,0.0,-0.98046,1e-05,3.2663]
[1776661595846,56.4,74429.22,0.0,-0.98049,1e-05,3.26182]
[1776661597860,56.4,74421.7,0.0,-0.98058,1e-05,3.24882]
[1776661598870,56.4,74407.77,0.0,-0.98075,1e-05,3.22455]
[1776661599877,56.41,74403.69,0.0,-0.98079,1e-05,3.21815]
[1776661600884,56.41,74400.7,0.0,-0.98083,1e-05,3.21332]
[1776661601891,56.41,74394.62,0.0,-0.9809,1e-05,3.20307]
[1776661603905,56.41,74392.83,0.0,-0.98091,1e-05,3.20084]
[1776661607933,56.42,74387.75,0.0,-0.98096,1e-05,3.19375]
[1776661608940,56.42,74383.24,0.0,-0.98101,1e-05,3.18633]
[1776661613974,56.43,74383.8,0.0,-0.98099,1e-05,3.1897]
[1776661614982,56.43,74388.26,0.0,-0.98093,1e-05,3.19797]
[1776661618003,56.44,74383.15,0.0,-0.98098,1e-05,3.19041]
[1776661622486,56.44,74382.9,0.0,-0.98098,1e-05,3.19091]
[1776661622690,56.44,74382.9,0.0,-0.98098,1e-05,3.19091]
[1776661627704,56.45,74385.3,0.0,-0.98093,1e-05,3.19789]
[1776661627941,56.46,74387.5,0.0,-0.9809,1e-05,3.2022]
[1776661628074,56.46,74393.31,0.0,-0.98083,1e-05,3.21285]
[1776661630088,56.46,74395.67,0.0,-0.98079,1e-05,3.21785]
[1776661631930,56.46,74395.68,0.0,-0.98079,1e-05,3.21829]
[1776661631937,56.46,74395.68,0.0,-0.98079,1e-05,3.21829]
[1776661632102,56.46,74397.62,0.0,-0.98076,1e-05,3.22213]
[1776661633892,56.47,74398.87,0.0,-0.98075,1e-05,3.22474]
[1776661633940,56.47,74398.87,0.0,-0.98075,1e-05,3.22474]
[1776661634116,56.47,74404.8,0.0,-0.98067,1e-05,3.23561]
[1776661636130,56.47,74408.22,0.0,-0.98062,1e-05,3.24243]
[1776661637296,56.47,74408.22,0.0,-0.98062,1e-05,3.24243]
[1776661637308,56.47,74408.22,0.0,-0.98062,1e-05,3.24243]
[1776661637437,56.47,74408.22,0.0,-0.98062,1e-05,3.24243]
[1776661637539,56.47,74406.7,0.0,-0.98064,1e-05,3.24013]
[1776661640158,56.48,74403.44,0.0,-0.98067,1e-05,3.23552]
[1776661644004,56.48,74401.36,0.0,-0.98069,1e-05,3.23303]
[1776661644190,56.48,74401.36,0.0,-0.98069,1e-05,3.23303]
[1776661644292,56.48,74397.42,0.0,-0.98073,1e-05,3.22648]
[1776661645890,56.48,74395.11,0.0,-0.98076,1e-05,3.22282]
[1776661645937,56.48,74395.11,0.0,-0.98076,1e-05,3.22282]
[1776661646200,56.49,74392.9,0.0,-0.98078,1e-05,3.21934]
[1776661651235,56.49,74390.18,0.0,-0.98081,1e-05,3.2147]
[1776661655263,56.5,74386.86,0.0,-0.98084,1e-05,3.21053]
[1776661656270,56.5,74382.67,0.0,-0.98089,1e-05,3.20361]
[1776661657278,56.5,74373.31,0.0,-0.981,1e-05,3.18768]
[1776661658283,56.51,74369.58,0.0,-0.98104,1e-05,3.18164]
[1776661659291,56.51,74366.01,0.0,-0.98108,1e-05,3.17589]
[1776661661702,56.51,74363.29,0.0,-0.98111,1e-05,3.17164]
[1776661661935,56.51,74362.72,0.0,-0.98111,1e-05,3.17114]
[1776661666340,56.52,74358.65,0.0,-0.98114,1e-05,3.16654]
[1776661667665,56.52,74358.65,0.0,-0.98114,1e-05,3.16654]
[1776661669138,56.53,74358.95,0.0,-0.98113,1e-05,3.16806]
[1776661669193,56.53,74358.95,0.0,-0.98113,1e-05,3.16806]
[1776661669361,56.53,74357.51,0.0,-0.98114,1e-05,3.16606]
[1776661670368,56.53,74354.33,0.0,-0.98118,1e-05,3.16105]
[1776661674396,56.54,74357.33,0.0,-0.98113,1e-05,3.16829]
[1776661679433,56.55,74362.38,0.0,-0.98105,1e-05,3.17955]
[1776661680440,56.55,74382.7,0.0,-0.9808,1e-05,3.21555]
[1776661681447,56.55,74384.02,0.0,-0.98078,1e-05,3.21829]
[1776661686482,56.56,74381.32,0.0,-0.9808,1e-05,3.2156]
[1776661691517,56.57,74378.35,0.0,-0.98082,1e-05,3.21243]
[1776661695545,56.58,74373.82,0.0,-0.98087,1e-05,3.20612]
[1776661700582,56.58,74371.98,0.0,-0.98087,1e-05,3.20499]
[1776661705617,56.59,74372.09,0.0,-0.98086,1e-05,3.20727]
[1776661708638,56.6,74375.15,0.0,-0.98081,1e-05,3.21387]
[1776661710652,56.6,74378.48,0.0,-0.98077,1e-05,3.22051]
[1776661714680,56.61,74370.25,0.0,-0.98087,1e-05,3.20573]
[1776661715687,56.61,74366.32,0.0,-0.98091,1e-05,3.19927]
[1776661720723,56.62,74365.0,0.0,-0.98091,1e-05,3.19911]
[1776661725758,56.63,74366.09,0.0,-0.98088,1e-05,3.20315]
[1776661730794,56.63,74365.39,0.0,-0.98088,1e-05,3.20406]
[1776661735829,56.64,74363.33,0.0,-0.98089,1e-05,3.20257]
[1776661740864,56.65,74363.07,0.0,-0.98087,1e-05,3.20424]
[1776661744892,56.66,74360.18,0.0,-0.9809,1e-05,3.20087]
[1776661749927,56.67,74359.27,0.0,-0.98089,1e-05,3.20143]
[1776661754963,56.67,74360.96,0.0,-0.98086,1e-05,3.20652]
[1776661759998,56.68,74360.17,0.0,-0.98085,1e-05,3.20767]
[1776661765033,56.69,74360.03,0.0,-0.98084,1e-05,3.20954]
[1776661770068,56.7,74359.6,0.0,-0.98083,1e-05,3.2109]
[1776661775103,56.71,74359.31,0.0,-0.98083,1e-05,3.21058]
[1776661780139,56.72,74360.79,0.0,-0.98079,1e-05,3.21527]
[1776661785174,56.73,74362.89,0.0,-0.98075,1e-05,3.221]
[1776661790209,56.73,74364.67,0.0,-0.98072,1e-05,3.2261]
[1776661795244,56.74,74363.97,0.0,-0.98071,1e-05,3.22681]
[1776661796251,56.74,74367.16,0.0,-0.98067,1e-05,3.2328]
[1776661797258,56.75,74370.97,0.0,-0.98062,1e-05,3.23988]
[1776661798265,56.75,74374.11,0.0,-0.98058,1e-05,3.24577]
[1776661801286,56.75,74369.43,0.0,-0.98063,1e-05,3.23857]
[1776661802293,56.75,74362.2,0.0,-0.98072,1e-05,3.22623]
[1776661803300,56.75,74360.32,0.0,-0.98074,1e-05,3.22332]
[1776661804311,56.76,74353.77,0.0,-0.98081,1e-05,3.21223]
[1776661805329,56.76,74339.72,0.0,-0.98098,1e-05,3.18773]
[1776661806429,56.76,74339.72,0.0,-0.98098,1e-05,3.18773]
[1776661806491,56.76,74319.33,0.0,-0.98122,1e-05,3.15327]
[1776661807339,56.76,74311.66,0.0,-0.9813,1e-05,3.14057]
[1776661808346,56.76,74310.66,0.0,-0.98131,1e-05,3.13937]
[1776661809507,56.76,74310.66,0.0,-0.98131,1e-05,3.13937]
[1776661810360,56.77,74305.49,0.0,-0.98136,1e-05,3.13154]
[1776661812374,56.77,74312.24,0.0,-0.98128,1e-05,3.1442]
[1776661813381,56.77,74318.8,0.0,-0.9812,1e-05,3.15602]
[1776661818417,56.78,74319.42,0.0,-0.98117,1e-05,3.15957]
[1776661821438,56.79,74322.92,0.0,-0.98112,1e-05,3.16707]
[1776661823460,56.79,74326.54,0.0,-0.98107,1e-05,3.17428]
[1776661826479,56.8,74322.4,0.0,-0.98111,1e-05,3.16849]
[1776661829500,56.81,74318.57,0.0,-0.98115,1e-05,3.16329]
[1776661831577,56.81,74318.5,0.0,-0.98114,1e-05,3.16364]
[1776661831693,56.81,74318.5,0.0,-0.98114,1e-05,3.16364]
[1776661835809,56.82,74315.36,0.0,-0.98118,1e-05,3.15824]
[1776661835944,56.82,74315.36,0.0,-0.98118,1e-05,3.15824]
[1776661835910,56.82,74317.51,0.0,-0.98115,1e-05,3.16244]
[1776661844605,56.83,74316.95,0.0,-0.98113,1e-05,3.16577]
[1776661849641,56.84,74315.59,0.0,-0.98112,1e-05,3.16581]
[1776661853669,56.85,74308.22,0.0,-0.9812,1e-05,3.15499]
[1776661855477,56.85,74308.89,0.0,-0.98119,1e-05,3.15664]
[1776661855692,56.85,74308.89,0.0,-0.98119,1e-05,3.15664]
[1776661858573,56.86,74310.48,0.0,-0.98116,1e-05,3.16083]
[1776661858697,56.86,74310.48,0.0,-0.98116,1e-05,3.16083]
[1776661858704,56.86,74314.51,0.0,-0.98111,1e-05,3.16827]
[1776661863739,56.87,74312.57,0.0,-0.98111,1e-05,3.16722]
[1776661864745,56.87,74309.37,0.0,-0.98115,1e-05,3.16216]
[1776661865753,56.87,74304.71,0.0,-0.9812,1e-05,3.15461]
[1776661868774,56.88,74308.14,0.0,-0.98115,1e-05,3.16197]
[1776661873809,56.89,74309.42,0.0,-0.98112,1e-05,3.16653]
[1776661878844,56.9,74307.54,0.0,-0.98112,1e-05,3.16561]
[1776661882872,56.91,74302.21,0.0,-0.98117,1e-05,3.1583]
[1776661888915,56.92,74302.96,0.0,-0.98114,1e-05,3.16246]
[1776661893950,56.93,74303.49,0.0,-0.98113,1e-05,3.16385]
[1776661898985,56.94,74301.65,0.0,-0.98114,1e-05,3.16305]
[1776661904025,56.95,74303.12,0.0,-0.9811,1e-05,3.16796]
[1776661908053,56.96,74306.57,0.0,-0.98105,1e-05,3.1758]
[1776661910067,56.96,74311.34,0.0,-0.98099,1e-05,3.18497]
[1776661913088,56.96,74312.28,0.0,-0.98097,1e-05,3.18792]
[1776661921144,56.98,74312.62,0.0,-0.98094,1e-05,3.19193]
[1776661922151,56.98,74306.52,0.0,-0.98101,1e-05,3.18178]
[1776661924165,56.98,74303.71,0.0,-0.98103,1e-05,3.17777]
[1776661927186,56.99,74300.57,0.0,-0.98106,1e-05,3.17412]
[1776661933228,57.0,74301.18,0.0,-0.98103,1e-05,3.17784]
[1776661938264,57.01,74300.67,0.0,-0.98102,1e-05,3.17916]
[1776661939271,57.01,74295.83,0.0,-0.98108,1e-05,3.1708]
[1776661944305,57.02,74296.46,0.0,-0.98105,1e-05,3.17458]
[1776661948334,57.03,74301.36,0.0,-0.98098,1e-05,3.18485]
[1776661953368,57.04,74302.41,0.0,-0.98097,1e-05,3.18692]
[1776661958404,57.05,74301.96,0.0,-0.98096,1e-05,3.18834]
[1776661961425,57.05,74304.99,0.0,-0.98091,1e-05,3.19491]
[1776661967467,57.06,74307.43,0.0,-0.98087,1e-05,3.20171]
[1776661972501,57.07,74306.02,0.0,-0.98087,1e-05,3.2014]
[1776661975523,57.08,74313.31,0.0,-0.98077,1e-05,3.21536]
[1776661976530,57.08,74319.16,0.0,-0.9807,1e-05,3.22597]
[1776661977537,57.08,74325.62,0.0,-0.98062,1e-05,3.23765]
[1776661978544,57.08,74329.02,0.0,-0.98057,1e-05,3.24398]
[1776661982572,57.09,74332.08,0.0,-0.98053,1e-05,3.25076]
[1776661983579,57.09,74335.78,0.0,-0.98048,1e-05,3.2576]
[1776661986748,57.09,74335.36,0.0,-0.98048,1e-05,3.25752]
[1776661987689,57.09,74337.28,0.0,-0.98046,1e-05,3.26122]
[1776661990628,57.09,74334.18,0.0,-0.9805,1e-05,3.25482]
[1776661994761,57.08,74333.59,0.0,-0.98052,1e-05,3.25254]
[1776661994935,57.08,74333.59,0.0,-0.98052,1e-05,3.25254]
[1776661995037,57.08,74333.51,0.0,-0.98052,1e-05,3.25198]
[1776661996098,57.08,74333.51,0.0,-0.98052,1e-05,3.25198]
[1776661996192,57.08,74333.51,0.0,-0.98052,1e-05,3.25198]
[1776662001706,57.08,74330.53,0.0,-0.98056,1e-05,3.24612]
[1776662002713,57.08,74334.08,0.0,-0.98051,1e-05,3.25268]
[1776662003763,57.08,74334.08,0.0,-0.98051,1e-05,3.25268]
[1776662003937,57.08,74334.08,0.0,-0.98051,1e-05,3.25268]
[1776662004039,57.08,74335.06,0.0,-0.9805,1e-05,3.25473]
[1776662005024,57.08,74335.06,0.0,-0.9805,1e-05,3.25473]
[1776662005201,57.08,74335.06,0.0,-0.9805,1e-05,3.25473]
[1776662010122,57.09,74338.41,0.0,-0.98045,1e-05,3.26216]
[1776662010201,57.09,74338.41,0.0,-0.98045,1e-05,3.26216]
[1776662010224,57.09,74340.6,0.0,-0.98042,1e-05,3.26632]
[1776662011016,57.09,74340.6,0.0,-0.98042,1e-05,3.26632]
[1776662011195,57.09,74340.6,0.0,-0.98042,1e-05,3.26632]
[1776662016812,57.1,74341.88,0.0,-0.9804,1e-05,3.26868]
[1776662021847,57.1,74340.57,0.0,-0.98041,1e-05,3.26784]
[1776662022813,57.1,74340.57,0.0,-0.98041,1e-05,3.26784]
[1776662022911,57.1,74340.57,0.0,-0.98041,1e-05,3.26784]
[1776662022937,57.1,74340.57,0.0,-0.98041,1e-05,3.26784]
[1776662023038,57.1,74339.98,0.0,-0.98041,1e-05,3.26709]
[1776662028993,57.11,74340.64,0.0,-0.98039,1e-05,3.26973]
[1776662029047,57.11,74340.64,0.0,-0.98039,1e-05,3.26973]
[1776662029190,57.11,74340.64,0.0,-0.98039,1e-05,3.26973]
[1776662029220,57.11,74340.82,0.0,-0.98039,1e-05,3.27034]
[1776662039973,57.12,74340.01,0.0,-0.98038,1e-05,3.2721]
[1776662042499,57.12,74340.01,0.0,-0.98038,1e-05,3.2721]
[1776662042701,57.12,74340.01,0.0,-0.98038,1e-05,3.2721]
[1776662042852,57.12,74340.01,0.0,-0.98038,1e-05,3.2721]
[1776662042941,57.12,74340.01,0.0,-0.98038,1e-05,3.2721]
[1776662042994,57.13,74340.04,0.0,-0.98037,1e-05,3.27301]
[1776662045008,57.13,74343.99,0.0,-0.98032,1e-05,3.28056]
[1776662050043,57.14,74344.99,0.0,-0.9803,1e-05,3.28367]
[1776662052367,57.14,74346.81,0.0,-0.98027,1e-05,3.28742]
[1776662052440,57.14,74346.81,0.0,-0.98027,1e-05,3.28742]
[1776662052923,57.14,74346.81,0.0,-0.98027,1e-05,3.28742]
[1776662052939,57.14,74346.81,0.0,-0.98027,1e-05,3.28742]
[1776662053063,57.14,74346.88,0.0,-0.98027,1e-05,3.2878]
[1776662058098,57.14,74346.69,0.0,-0.98026,1e-05,3.28875]
[1776662063134,57.15,74345.94,0.0,-0.98026,1e-05,3.28869]
[1776662063985,57.15,74345.94,0.0,-0.98026,1e-05,3.28869]
[1776662064194,57.15,74345.94,0.0,-0.98026,1e-05,3.28869]
[1776662064141,57.15,74340.47,0.0,-0.98033,1e-05,3.27927]
[1776662064973,57.15,74340.47,0.0,-0.98033,1e-05,3.27927]
[1776662065189,57.15,74340.47,0.0,-0.98033,1e-05,3.27927]
[1776662074118,57.16,74340.2,0.0,-0.98033,1e-05,3.27894]
[1776662074190,57.16,74340.2,0.0,-0.98033,1e-05,3.27894]
[1776662074175,57.16,74340.2,0.0,-0.98032,1e-05,3.27945]
[1776662075067,57.16,74340.2,0.0,-0.98032,1e-05,3.27945]
[1776662075188,57.16,74340.2,0.0,-0.98032,1e-05,3.27945]
[1776662079246,57.17,74335.14,0.0,-0.98037,1e-05,3.2718]
[1776662080253,57.17,74332.29,0.0,-0.98041,1e-05,3.26704]
[1776662081260,57.17,74325.36,0.0,-0.98049,1e-05,3.25512]
[1776662081581,57.17,74325.36,0.0,-0.98049,1e-05,3.25512]
[1776662081696,57.17,74325.36,0.0,-0.98049,1e-05,3.25512]
[1776662082267,57.17,74320.51,0.0,-0.98055,1e-05,3.24688]
[1776662083060,57.17,74320.51,0.0,-0.98055,1e-05,3.24688]
[1776662083197,57.17,74320.51,0.0,-0.98055,1e-05,3.24688]
[1776662083274,57.17,74319.39,0.0,-0.98056,1e-05,3.24521]
[1776662086295,57.17,74317.96,0.0,-0.98057,1e-05,3.24363]
[1776662091330,57.18,74319.32,0.0,-0.98054,1e-05,3.24756]
[1776662094909,57.18,74319.37,0.0,-0.98053,1e-05,3.24857]
[1776662094937,57.18,74319.37,0.0,-0.98053,1e-05,3.24857]
[1776662095010,57.18,74318.08,0.0,-0.98055,1e-05,3.24661]
[1776662096232,57.18,74318.08,0.0,-0.98055,1e-05,3.24661]
[1776662097485,57.19,74317.68,0.0,-0.98055,1e-05,3.24653]
[1776662097580,57.19,74364.7,0.0,-0.97997,1e-05,3.32967]
[1776662098385,57.19,74385.74,0.0,-0.97972,1e-05,3.36704]
[1776662099392,57.19,74388.21,0.0,-0.97968,1e-05,3.37177]
[1776662100409,57.19,74388.21,0.0,-0.97968,1e-05,3.37177]
[1776662101406,57.19,74376.77,0.0,-0.97983,1e-05,3.35121]
[1776662102412,57.19,74373.4,0.0,-0.97987,1e-05,3.34541]
[1776662104428,57.19,74369.72,0.0,-0.97991,1e-05,3.33912]
[1776662105435,57.19,74366.63,0.0,-0.97995,1e-05,3.33375]
[1776662110470,57.19,74365.2,0.0,-0.97996,1e-05,3.33207]
[1776662113490,57.2,74362.23,0.0,-0.97999,1e-05,3.32731]
[1776662116512,57.2,74359.36,0.0,-0.98002,1e-05,3.32277]
[1776662117396,57.2,74359.36,0.0,-0.98002,1e-05,3.32277]
[1776662117436,57.2,74359.36,0.0,-0.98002,1e-05,3.32277]
[1776662118264,57.2,74359.36,0.0,-0.98002,1e-05,3.32277]
[1776662118298,57.2,74358.16,0.0,-0.98003,1e-05,3.32102]
[1776662118444,57.2,74358.16,0.0,-0.98003,1e-05,3.32102]
[1776662123560,57.2,74357.64,0.0,-0.98003,1e-05,3.3211]
[1776662127725,57.21,74357.56,0.0,-0.98003,1e-05,3.32156]
[1776662127940,57.21,74357.56,0.0,-0.98003,1e-05,3.32156]
[1776662128042,57.21,74357.44,0.0,-0.98003,1e-05,3.32175]
[1776662128740,57.21,74357.44,0.0,-0.98003,1e-05,3.32175]
[1776662128942,57.21,74357.44,0.0,-0.98003,1e-05,3.32175]
[1776662131616,57.21,74347.24,0.0,-0.98016,1e-05,3.30225]
[1776662132624,57.21,74337.89,0.0,-0.98027,1e-05,3.28589]
[1776662133913,57.21,74337.89,0.0,-0.98027,1e-05,3.28589]
[1776662133937,57.21,74337.89,0.0,-0.98027,1e-05,3.28589]
[1776662134014,57.21,74335.48,0.0,-0.9803,1e-05,3.28213]
[1776662134638,57.21,74331.58,0.0,-0.98035,1e-05,3.27525]
[1776662136237,57.21,74331.58,0.0,-0.98035,1e-05,3.27525]
[1776662136437,57.21,74331.2,0.0,-0.98035,1e-05,3.27512]
[1776662139125,57.22,74330.22,0.0,-0.98036,1e-05,3.27366]
[1776662139187,57.22,74330.22,0.0,-0.98036,1e-05,3.27366]
[1776662139288,57.22,74329.42,0.0,-0.98036,1e-05,3.2728]
[1776662139867,57.22,74329.42,0.0,-0.98036,1e-05,3.2728]
[1776662139949,57.22,74329.42,0.0,-0.98036,1e-05,3.2728]
[1776662140026,57.22,74326.31,0.0,-0.9804,1e-05,3.26761]
[1776662148248,57.22,74323.88,0.0,-0.98042,1e-05,3.26419]
[1776662148349,57.23,74322.74,0.0,-0.98043,1e-05,3.26361]
[1776662148437,57.23,74322.74,0.0,-0.98043,1e-05,3.26361]
[1776662148808,57.23,74322.74,0.0,-0.98043,1e-05,3.26361]
[1776662148938,57.23,74322.74,0.0,-0.98043,1e-05,3.26361]
[1776662149010,57.23,74322.17,0.0,-0.98043,1e-05,3.26289]
[1776662149743,57.23,74327.37,0.0,-0.98037,1e-05,3.27203]
[1776662150749,57.23,74322.33,0.0,-0.98043,1e-05,3.26371]
[1776662152963,57.23,74320.52,0.0,-0.98045,1e-05,3.26081]
[1776662153192,57.23,74320.52,0.0,-0.98045,1e-05,3.26081]
[1776662153293,57.23,74320.18,0.0,-0.98045,1e-05,3.26049]
[1776662153378,57.23,74320.18,0.0,-0.98045,1e-05,3.26049]
[1776662153438,57.23,74320.18,0.0,-0.98045,1e-05,3.26049]
[1776662156437,57.24,74320.11,0.0,-0.98044,1e-05,3.26121]
[1776662156796,57.24,74319.56,0.0,-0.98045,1e-05,3.26053]
[1776662159747,57.24,74317.52,0.0,-0.98047,1e-05,3.25751]
[1776662159936,57.24,74317.52,0.0,-0.98047,1e-05,3.25751]
[1776662160038,57.24,74314.96,0.0,-0.9805,1e-05,3.2533]
[1776662161827,57.24,74309.44,0.0,-0.98056,1e-05,3.24423]
[1776662163246,57.24,74305.05,0.0,-0.98061,1e-05,3.23686]
[1776662164126,57.24,74305.05,0.0,-0.98061,1e-05,3.23686]
[1776662164188,57.24,74305.05,0.0,-0.98061,1e-05,3.23686]
[1776662166438,57.25,74305.92,0.0,-0.98059,1e-05,3.23934]
[1776662166863,57.25,74305.65,0.0,-0.98059,1e-05,3.23919]
[1776662172905,57.26,74306.44,0.0,-0.98057,1e-05,3.24249]
[1776662173913,57.26,74302.05,0.0,-0.98062,1e-05,3.23514]
[1776662174919,57.26,74296.22,0.0,-0.98069,1e-05,3.22531]
[1776662176198,57.26,74296.22,0.0,-0.98069,1e-05,3.22531]
[1776662176252,57.26,74296.07,0.0,-0.98069,1e-05,3.22539]
[1776662176440,57.26,74296.07,0.0,-0.98069,1e-05,3.22539]
[1776662177370,57.26,74296.07,0.0,-0.98069,1e-05,3.22539]
[1776662176933,57.26,74296.32,0.0,-0.98068,1e-05,3.22618]
[1776662177437,57.26,74296.32,0.0,-0.98068,1e-05,3.22618]
[1776662178947,57.27,74299.58,0.0,-0.98064,1e-05,3.23254]
[1776662183859,57.27,74300.4,0.0,-0.98062,1e-05,3.23531]
[1776662183938,57.27,74300.4,0.0,-0.98062,1e-05,3.23531]
[1776662188608,57.28,74300.11,0.0,-0.98061,1e-05,3.23612]
[1776662188691,57.28,74300.11,0.0,-0.98061,1e-05,3.23612]
[1776662188709,57.28,74300.11,0.0,-0.98061,1e-05,3.23644]
[1776662194055,57.29,74301.15,0.0,-0.9806,1e-05,3.23827]
[1776662196141,57.29,74302.72,0.0,-0.98057,1e-05,3.24134]
[1776662196188,57.29,74302.72,0.0,-0.98057,1e-05,3.24134]
[1776662205132,57.3,74304.57,0.0,-0.98053,1e-05,3.24769]
[1776662210150,57.3,74303.02,0.0,-0.98054,1e-05,3.2462]
[1776662210190,57.3,74303.02,0.0,-0.98054,1e-05,3.2462]
[1776662210423,57.31,74299.93,0.0,-0.98058,1e-05,3.24111]
[1776662211344,57.31,74299.93,0.0,-0.98058,1e-05,3.24111]
[1776662211355,57.31,74296.92,0.0,-0.98061,1e-05,3.23618]
[1776662211442,57.31,74296.92,0.0,-0.98061,1e-05,3.23618]
[1776662216393,57.31,74299.52,0.0,-0.98057,1e-05,3.24201]
[1776662216435,57.31,74300.05,0.0,-0.98056,1e-05,3.24326]
[1776662217216,57.32,74299.72,0.0,-0.98056,1e-05,3.243]
[1776662217563,57.32,74299.72,0.0,-0.98056,1e-05,3.243]
[1776662217688,57.32,74299.72,0.0,-0.98056,1e-05,3.243]
[1776662223409,57.32,74299.28,0.0,-0.98056,1e-05,3.24287]
[1776662224330,57.32,74298.9,0.0,-0.98056,1e-05,3.24349]
[1776662224438,57.32,74298.9,0.0,-0.98056,1e-05,3.24349]
[1776662225272,57.33,74302.67,0.0,-0.98051,1e-05,3.25073]
[1776662226279,57.33,74305.46,0.0,-0.98047,1e-05,3.25592]
[1776662233328,57.34,74305.02,0.0,-0.98046,1e-05,3.25728]
[1776662234716,57.34,74304.83,0.0,-0.98046,1e-05,3.25725]
[1776662234940,57.34,74304.83,0.0,-0.98046,1e-05,3.25725]
[1776662246419,57.35,74304.36,0.0,-0.98044,1e-05,3.26007]
[1776662251454,57.36,74305.96,0.0,-0.98042,1e-05,3.26234]
[1776662255482,57.36,74310.81,0.0,-0.98036,1e-05,3.27197]
[1776662257123,57.36,74310.81,0.0,-0.98036,1e-05,3.27197]
[1776662257188,57.36,74310.81,0.0,-0.98036,1e-05,3.27197]
[1776662257289,57.36,74314.66,0.0,-0.98031,1e-05,3.27925]
[1776662258503,57.36,74317.19,0.0,-0.98028,1e-05,3.28395]
[1776662260095,57.36,74317.19,0.0,-0.98028,1e-05,3.28395]
[1776662260201,57.36,74317.19,0.0,-0.98028,1e-05,3.28395]
[1776662263538,57.37,74312.31,0.0,-0.98033,1e-05,3.27652]
[1776662264598,57.37,74312.31,0.0,-0.98033,1e-05,3.27652]
[1776662264689,57.37,74312.31,0.0,-0.98033,1e-05,3.27652]
[1776662264773,57.37,74308.69,0.0,-0.98037,1e-05,3.27041]
[1776662269710,57.37,74308.02,0.0,-0.98037,1e-05,3.27028]
[1776662269939,57.37,74308.02,0.0,-0.98037,1e-05,3.27028]
[1776662275830,57.38,74308.9,0.0,-0.98035,1e-05,3.27343]
[1776662275938,57.38,74308.9,0.0,-0.98035,1e-05,3.27343]
[1776662277636,57.38,74302.79,0.0,-0.98042,1e-05,3.26352]
[1776662279650,57.39,74300.0,0.0,-0.98044,1e-05,3.2592]
[1776662280797,57.39,74300.0,0.0,-0.98044,1e-05,3.2592]
[1776662280937,57.39,74300.0,0.0,-0.98044,1e-05,3.2592]
[1776662283678,57.39,74295.47,0.0,-0.98049,1e-05,3.25243]
[1776662285211,57.39,74295.47,0.0,-0.98049,1e-05,3.25243]
[1776662285440,57.39,74295.47,0.0,-0.98049,1e-05,3.25243]
[1776662285691,57.39,74290.3,0.0,-0.98055,1e-05,3.24399]
[1776662289740,57.4,74286.48,0.0,-0.98059,1e-05,3.23857]
[1776662291754,57.4,74288.79,0.0,-0.98055,1e-05,3.24323]
[1776662292761,57.4,74296.28,0.0,-0.98046,1e-05,3.25663]
[1776662293843,57.4,74296.28,0.0,-0.98046,1e-05,3.25663]
[1776662293936,57.4,74296.28,0.0,-0.98046,1e-05,3.25663]
[1776662293941,57.4,74302.24,0.0,-0.98039,1e-05,3.26767]
[1776662295631,57.4,74300.94,0.0,-0.9804,1e-05,3.26539]
[1776662295699,57.4,74300.94,0.0,-0.9804,1e-05,3.26539]
[1776662295782,57.41,74287.23,0.0,-0.98056,1e-05,3.24169]
[1776662296789,57.41,74282.37,0.0,-0.98062,1e-05,3.23349]
[1776662297796,57.41,74283.73,0.0,-0.9806,1e-05,3.23618]
[1776662301700,57.41,74284.4,0.0,-0.98059,1e-05,3.23832]
[1776662301941,57.41,74284.4,0.0,-0.98059,1e-05,3.23832]
[1776662306704,57.42,74283.92,0.0,-0.98058,1e-05,3.23875]
[1776662307101,57.42,74283.92,0.0,-0.98058,1e-05,3.23875]
[1776662307207,57.42,74283.92,0.0,-0.98058,1e-05,3.23875]
[1776662308435,57.42,74283.56,0.0,-0.98058,1e-05,3.23907]
[1776662308872,57.42,74283.79,0.0,-0.98058,1e-05,3.23979]
[1776662314510,57.43,74283.93,0.0,-0.98058,1e-05,3.23966]
[1776662314513,57.43,74290.18,0.0,-0.9805,1e-05,3.25087]
[1776662314694,57.43,74290.18,0.0,-0.9805,1e-05,3.25087]
[1776662314915,57.43,74293.44,0.0,-0.98046,1e-05,3.25687]
[1776662319950,57.44,74293.43,0.0,-0.98045,1e-05,3.25827]
[1776662324985,57.44,74293.36,0.0,-0.98044,1e-05,3.25956]
[1776662330024,57.45,74293.57,0.0,-0.98043,1e-05,3.26134]
[1776662332616,57.45,74294.97,0.0,-0.9804,1e-05,3.26435]
[1776662332690,57.45,74294.97,0.0,-0.9804,1e-05,3.26435]
[1776662334580,57.45,74295.77,0.0,-0.98039,1e-05,3.26631]
[1776662334686,57.45,74295.77,0.0,-0.98039,1e-05,3.26631]
[1776662335677,57.45,74295.77,0.0,-0.98039,1e-05,3.26631]
[1776662335688,57.45,74295.77,0.0,-0.98039,1e-05,3.26631]
[1776662336066,57.45,74291.72,0.0,-0.98044,1e-05,3.25976]
[1776662341101,57.46,74289.93,0.0,-0.98045,1e-05,3.25808]
[1776662345469,57.46,74289.54,0.0,-0.98045,1e-05,3.25797]
[1776662345693,57.47,74288.97,0.0,-0.98045,1e-05,3.25755]
[1776662347671,57.47,74287.35,0.0,-0.98047,1e-05,3.25529]
[1776662347698,57.47,74287.35,0.0,-0.98047,1e-05,3.25529]
[1776662348150,57.47,74286.38,0.0,-0.98048,1e-05,3.25389]
[1776662352010,57.47,74284.49,0.0,-0.98049,1e-05,3.25146]
[1776662352190,57.47,74284.49,0.0,-0.98049,1e-05,3.25146]
[1776662357161,57.48,74282.96,0.0,-0.9805,1e-05,3.25026]
[1776662357197,57.48,74282.96,0.0,-0.9805,1e-05,3.25026]
[1776662357213,57.48,74282.83,0.0,-0.9805,1e-05,3.25033]
[1776662361745,57.48,74284.8,0.0,-0.98047,1e-05,3.25492]
[1776662361938,57.48,74284.8,0.0,-0.98047,1e-05,3.25492]
[1776662367283,57.49,74284.45,0.0,-0.98046,1e-05,3.256]
[1776662368851,57.49,74283.66,0.0,-0.98047,1e-05,3.25489]
[1776662368936,57.49,74283.66,0.0,-0.98047,1e-05,3.25489]
[1776662370211,57.49,74282.85,0.0,-0.98048,1e-05,3.25376]
[1776662370436,57.49,74282.85,0.0,-0.98048,1e-05,3.25376]
[1776662370538,57.49,74282.15,0.0,-0.98048,1e-05,3.25281]
[1776662372328,57.5,74270.94,0.0,-0.98062,1e-05,3.23191]
[1776662373334,57.5,74267.3,0.0,-0.98066,1e-05,3.2259]
[1776662375232,57.5,74267.43,0.0,-0.98066,1e-05,3.22646]
[1776662375369,57.5,74257.02,0.0,-0.98078,1e-05,3.20875]
[1776662376375,57.5,74252.54,0.0,-0.98083,1e-05,3.20137]
[1776662378592,57.5,74252.4,0.0,-0.98083,1e-05,3.2015]
[1776662380404,57.51,74259.02,0.0,-0.98075,1e-05,3.21404]
[1776662382418,57.51,74259.53,0.0,-0.98074,1e-05,3.21561]
[1776662386445,57.52,74255.56,0.0,-0.98077,1e-05,3.21013]
[1776662391410,57.52,74256.81,0.0,-0.98075,1e-05,3.21369]
[1776662391435,57.52,74256.81,0.0,-0.98075,1e-05,3.21369]
[1776662393681,57.53,74258.61,0.0,-0.98072,1e-05,3.21783]
[1776662393937,57.53,74258.61,0.0,-0.98072,1e-05,3.21783]
[1776662394545,57.53,74258.61,0.0,-0.98072,1e-05,3.21783]
[1776662394502,57.53,74258.69,0.0,-0.98072,1e-05,3.2183]
[1776662394689,57.53,74258.69,0.0,-0.98072,1e-05,3.2183]
[1776662400544,57.54,74255.66,0.0,-0.98074,1e-05,3.21509]
[1776662402559,57.54,74251.97,0.0,-0.98078,1e-05,3.20939]
[1776662404573,57.54,74255.89,0.0,-0.98073,1e-05,3.21686]
[1776662404907,57.54,74255.89,0.0,-0.98073,1e-05,3.21686]
[1776662404936,57.54,74255.89,0.0,-0.98073,1e-05,3.21686]
[1776662406978,57.54,74254.17,0.0,-0.98074,1e-05,3.21457]
[1776662407195,57.54,74254.17,0.0,-0.98074,1e-05,3.21457]
[1776662407205,57.55,74254.17,0.0,-0.98074,1e-05,3.21491]
[1776662412356,57.55,74253.64,0.0,-0.98074,1e-05,3.21533]
[1776662412436,57.55,74253.64,0.0,-0.98074,1e-05,3.21533]
[1776662417665,57.56,74251.04,0.0,-0.98075,1e-05,3.21287]
[1776662422175,57.56,74251.0,0.0,-0.98075,1e-05,3.21382]
[1776662422190,57.56,74251.0,0.0,-0.98075,1e-05,3.21382]
[1776662423977,57.57,74251.45,0.0,-0.98073,1e-05,3.21527]
[1776662424196,57.57,74251.45,0.0,-0.98073,1e-05,3.21527]
[1776662424255,57.57,74252.35,0.0,-0.98072,1e-05,3.2175]
[1776662429749,57.58,74251.64,0.0,-0.98072,1e-05,3.21794]
[1776662432665,57.58,74250.89,0.0,-0.98073,1e-05,3.21537]
[1776662432693,57.58,74250.89,0.0,-0.98073,1e-05,3.21537]
[1776662434784,57.58,74236.9,0.0,-0.9809,1e-05,3.19153]
[1776662435791,57.58,74232.99,0.0,-0.98094,1e-05,3.18445]
[1776662439494,57.58,74233.58,0.0,-0.98094,1e-05,3.18477]
[1776662439694,57.57,74233.01,0.0,-0.98095,1e-05,3.1831]
[1776662442922,57.57,74232.66,0.0,-0.98096,1e-05,3.18181]
[1776662442936,57.57,74232.66,0.0,-0.98096,1e-05,3.18181]
[1776662443037,57.57,74232.71,0.0,-0.98096,1e-05,3.18156]
[1776662444486,57.57,74232.71,0.0,-0.98096,1e-05,3.18156]
[1776662444689,57.57,74232.79,0.0,-0.98097,1e-05,3.18101]
[1776662449889,57.56,74233.44,0.0,-0.98097,1e-05,3.18042]
[1776662451723,57.56,74233.08,0.0,-0.98098,1e-05,3.17946]
[1776662451936,57.56,74233.08,0.0,-0.98098,1e-05,3.17946]
[1776662453694,57.56,74232.4,0.0,-0.98099,1e-05,3.17835]
[1776662453937,57.56,74232.4,0.0,-0.98099,1e-05,3.17835]
[1776662454038,57.56,74232.23,0.0,-0.98099,1e-05,3.17846]
[1776662459560,57.56,74232.19,0.0,-0.98098,1e-05,3.17958]
[1776662459694,57.57,74232.16,0.0,-0.98097,1e-05,3.18072]
[1776662459959,57.57,74228.57,0.0,-0.98101,1e-05,3.17457]
[1776662464994,57.58,74228.12,0.0,-0.981,1e-05,3.17582]
[1776662468509,57.58,74228.37,0.0,-0.98099,1e-05,3.17706]
[1776662468693,57.58,74228.37,0.0,-0.98099,1e-05,3.17706]
[1776662471230,57.59,74229.94,0.0,-0.98097,1e-05,3.18096]
[1776662471437,57.59,74229.94,0.0,-0.98097,1e-05,3.18096]
[1776662472043,57.59,74221.7,0.0,-0.98106,1e-05,3.16765]
[1776662473050,57.59,74215.49,0.0,-0.98113,1e-05,3.15744]
[1776662474058,57.59,74214.9,0.0,-0.98114,1e-05,3.15612]
[1776662475462,57.59,74214.9,0.0,-0.98114,1e-05,3.15612]
[1776662475693,57.59,74214.9,0.0,-0.98114,1e-05,3.15612]
[1776662475494,57.59,74214.46,0.0,-0.98114,1e-05,3.15552]
[1776662480102,57.6,74217.91,0.0,-0.98109,1e-05,3.16358]
[1776662483123,57.6,74226.06,0.0,-0.98098,1e-05,3.17878]
[1776662485137,57.61,74228.82,0.0,-0.98094,1e-05,3.18431]
[1776662490228,57.61,74230.63,0.0,-0.98092,1e-05,3.18752]
[1776662492186,57.61,74234.34,0.0,-0.98089,1e-05,3.19239]
[1776662498228,57.62,74232.08,0.0,-0.9809,1e-05,3.19075]
[1776662499235,57.62,74228.73,0.0,-0.98093,1e-05,3.18538]
[1776662504270,57.63,74228.1,0.0,-0.98093,1e-05,3.18623]
[1776662509305,57.64,74231.14,0.0,-0.98088,1e-05,3.19336]
[1776662512326,57.64,74234.47,0.0,-0.98083,1e-05,3.2002]
[1776662517361,57.65,74235.82,0.0,-0.9808,1e-05,3.2043]
[1776662522396,57.65,74237.37,0.0,-0.98077,1e-05,3.2087]
[1776662523403,57.66,74242.21,0.0,-0.98071,1e-05,3.21739]
[1776662525416,57.66,74245.47,0.0,-0.98067,1e-05,3.22367]
[1776662530452,57.65,74253.57,0.0,-0.98059,1e-05,3.23556]
[1776662532465,57.65,74250.49,0.0,-0.98063,1e-05,3.22932]
[1776662537501,57.65,74252.79,0.0,-0.9806,1e-05,3.23403]
[1776662542536,57.66,74252.68,0.0,-0.98059,1e-05,3.23526]
[1776662547571,57.66,74251.67,0.0,-0.98059,1e-05,3.23492]
[1776662552606,57.67,74252.45,0.0,-0.98058,1e-05,3.23574]
[1776662557641,57.67,74252.79,0.0,-0.98057,1e-05,3.23772]
[1776662562676,57.68,74253.45,0.0,-0.98055,1e-05,3.24023]
[1776662567711,57.68,74251.85,0.0,-0.98056,1e-05,3.23881]
[1776662568315,57.68,74251.85,0.0,-0.98056,1e-05,3.23881]
[1776662568438,57.68,74251.85,0.0,-0.98056,1e-05,3.23881]
[1776662568718,57.68,74251.81,0.0,-0.98056,1e-05,3.23901]
[1776662569792,57.68,74251.81,0.0,-0.98056,1e-05,3.23901]
[1776662570690,57.69,74251.83,0.0,-0.98056,1e-05,3.23932]
[1776662580802,57.7,74252.26,0.0,-0.98053,1e-05,3.24301]
[1776662583941,57.7,74252.43,0.0,-0.98053,1e-05,3.24383]
[1776662584031,57.7,74252.43,0.0,-0.98053,1e-05,3.24383]
[1776662584192,57.7,74252.43,0.0,-0.98053,1e-05,3.24383]
[1776662584287,57.7,74252.42,0.0,-0.98052,1e-05,3.24434]
[1776662589865,57.71,74254.01,0.0,-0.98049,1e-05,3.24838]
[1776662597810,57.71,74254.06,0.0,-0.98049,1e-05,3.24947]
[1776662597903,57.71,74254.06,0.0,-0.98049,1e-05,3.24947]
[1776662597940,57.71,74254.06,0.0,-0.98049,1e-05,3.24947]
[1776662598004,57.72,74254.06,0.0,-0.98048,1e-05,3.25048]
[1776662600954,57.72,74242.81,0.0,-0.98061,1e-05,3.2317]
[1776662601961,57.72,74240.46,0.0,-0.98063,1e-05,3.22791]
[1776662603943,57.72,74240.47,0.0,-0.98063,1e-05,3.22821]
[1776662604123,57.72,74240.47,0.0,-0.98063,1e-05,3.22821]
[1776662604199,57.72,74240.47,0.0,-0.98063,1e-05,3.22821]
[1776662604283,57.72,74240.4,0.0,-0.98063,1e-05,3.22865]
[1776662610017,57.73,74239.68,0.0,-0.98063,1e-05,3.22879]
[1776662611037,57.73,74228.31,0.0,-0.98077,1e-05,3.2075]
[1776662612044,57.73,74222.44,0.0,-0.98084,1e-05,3.19769]
[1776662614684,57.73,74223.26,0.0,-0.98083,1e-05,3.1994]
[1776662614785,57.73,74223.26,0.0,-0.98082,1e-05,3.20005]
[1776662614939,57.73,74223.26,0.0,-0.98082,1e-05,3.20005]
[1776662614969,57.73,74223.26,0.0,-0.98082,1e-05,3.20005]
[1776662615194,57.73,74223.26,0.0,-0.98082,1e-05,3.20005]
[1776662618086,57.74,74219.19,0.0,-0.98086,1e-05,3.19403]
[1776662622748,57.74,74217.17,0.0,-0.98089,1e-05,3.19011]
[1776662622789,57.74,74217.2,0.0,-0.98089,1e-05,3.19012]
[1776662622941,57.74,74217.2,0.0,-0.98089,1e-05,3.19012]
[1776662623316,57.74,74217.2,0.0,-0.98089,1e-05,3.19012]
[1776662623437,57.74,74217.2,0.0,-0.98089,1e-05,3.19012]
[1776662629164,57.75,74217.38,0.0,-0.98087,1e-05,3.19253]
[1776662630560,57.75,74217.38,0.0,-0.98087,1e-05,3.19253]
[1776662630693,57.75,74217.38,0.0,-0.98087,1e-05,3.19253]
[1776662630764,57.75,74216.25,0.0,-0.98088,1e-05,3.1913]
[1776662630906,57.75,74216.25,0.0,-0.98088,1e-05,3.1913]
[1776662630939,57.75,74216.25,0.0,-0.98088,1e-05,3.1913]
[1776662633191,57.75,74212.33,0.0,-0.98092,1e-05,3.18529]
[1776662638226,57.76,74213.03,0.0,-0.9809,1e-05,3.1883]
[1776662639176,57.76,74213.03,0.0,-0.9809,1e-05,3.1883]
[1776662639192,57.76,74213.03,0.0,-0.9809,1e-05,3.1883]
[1776662639568,57.76,74213.03,0.0,-0.9809,1e-05,3.1883]
[1776662639688,57.76,74213.03,0.0,-0.9809,1e-05,3.1883]
[1776662639789,57.76,74213.06,0.0,-0.9809,1e-05,3.18907]
[1776662646283,57.77,74212.34,0.0,-0.98089,1e-05,3.19035]
[1776662651318,57.78,74214.02,0.0,-0.98086,1e-05,3.19501]
[1776662651992,57.78,74214.02,0.0,-0.98086,1e-05,3.19501]
[1776662652191,57.78,74214.02,0.0,-0.98086,1e-05,3.19501]
[1776662652660,57.78,74214.02,0.0,-0.98086,1e-05,3.19501]
[1776662652694,57.78,74214.02,0.0,-0.98086,1e-05,3.19501]
[1776662652761,57.78,74215.18,0.0,-0.98084,1e-05,3.19735]
[1776662658367,57.79,74215.45,0.0,-0.98082,1e-05,3.19985]
[1776662660051,57.79,74214.47,0.0,-0.98083,1e-05,3.1985]
[1776662660194,57.79,74214.47,0.0,-0.98083,1e-05,3.1985]
[1776662660381,57.79,74212.47,0.0,-0.98085,1e-05,3.19541]
[1776662660915,57.79,74212.47,0.0,-0.98085,1e-05,3.19541]
[1776662660938,57.79,74212.47,0.0,-0.98085,1e-05,3.19541]
[1776662671351,57.8,74211.79,0.0,-0.98085,1e-05,3.19593]
[1776662671438,57.8,74211.79,0.0,-0.98085,1e-05,3.19593]
[1776662674891,57.8,74211.79,0.0,-0.98085,1e-05,3.19527]
[1776662674938,57.8,74211.79,0.0,-0.98085,1e-05,3.19527]
[1776662675487,57.8,74211.75,0.0,-0.98086,1e-05,3.19359]
[1776662682536,57.79,74211.8,0.0,-0.98088,1e-05,3.19089]
[1776662687571,57.78,74201.23,0.0,-0.98102,1e-05,3.17086]
[1776662688578,57.78,74195.34,0.0,-0.98109,1e-05,3.16046]
[1776662689585,57.77,74187.35,0.0,-0.98119,1e-05,3.14654]
[1776662690592,57.77,74185.75,0.0,-0.98121,1e-05,3.14351]
[1776662694623,57.77,74184.3,0.0,-0.98123,1e-05,3.14013]
[1776662694692,57.77,74184.3,0.0,-0.98123,1e-05,3.14013]
[1776662700663,57.76,74176.14,0.0,-0.98134,1e-05,3.12424]
[1776662701671,57.76,74164.87,0.0,-0.98147,1e-05,3.10499]
[1776662702678,57.76,74163.54,0.0,-0.98149,1e-05,3.10252]
[1776662704693,57.76,74167.49,0.0,-0.98145,1e-05,3.10869]
[1776662705698,57.76,74171.11,0.0,-0.98141,1e-05,3.11454]
[1776662708720,57.75,74176.65,0.0,-0.98135,1e-05,3.12312]
[1776662709494,57.75,74176.65,0.0,-0.98135,1e-05,3.12312]
[1776662709702,57.75,74176.65,0.0,-0.98135,1e-05,3.12312]
[1776662709780,57.75,74176.65,0.0,-0.98135,1e-05,3.12312]
[1776662709939,57.75,74176.65,0.0,-0.98135,1e-05,3.12312]
[1776662709808,57.75,74180.12,0.0,-0.98131,1e-05,3.12871]
[1776662713755,57.75,74183.82,0.0,-0.98127,1e-05,3.13387]
[1776662714436,57.75,74183.82,0.0,-0.98127,1e-05,3.13387]
[1776662714657,57.75,74183.82,0.0,-0.98127,1e-05,3.13387]
[1776662714693,57.75,74183.82,0.0,-0.98127,1e-05,3.13387]
[1776662714763,57.75,74184.53,0.0,-0.98127,1e-05,3.13478]
[1776662719798,57.74,74184.96,0.0,-0.98127,1e-05,3.13409]
[1776662720805,57.74,74190.41,0.0,-0.98121,1e-05,3.14304]
[1776662721813,57.74,74194.28,0.0,-0.98117,1e-05,3.14931]
[1776662722917,57.74,74194.28,0.0,-0.98117,1e-05,3.14931]
[1776662722942,57.74,74194.28,0.0,-0.98117,1e-05,3.14931]
[1776662723101,57.74,74193.96,0.0,-0.98118,1e-05,3.14845]
[1776662723194,57.74,74193.96,0.0,-0.98118,1e-05,3.14845]
[1776662723827,57.73,74194.19,0.0,-0.98117,1e-05,3.14854]
[1776662728862,57.73,74196.93,0.0,-0.98114,1e-05,3.15308]
[1776662730876,57.74,74200.46,0.0,-0.9811,1e-05,3.15991]
[1776662731883,57.74,74205.09,0.0,-0.98105,1e-05,3.16628]
[1776662732890,57.74,74208.93,0.0,-0.981,1e-05,3.17322]
[1776662733983,57.74,74210.24,0.0,-0.98099,1e-05,3.17583]
[1776662734165,57.74,74210.24,0.0,-0.98099,1e-05,3.17583]
[1776662734208,57.74,74210.24,0.0,-0.98099,1e-05,3.17583]
[1776662734904,57.74,74210.2,0.0,-0.98099,1e-05,3.1754]
[1776662737925,57.74,74213.18,0.0,-0.98095,1e-05,3.18087]
[1776662739179,57.74,74213.22,0.0,-0.98095,1e-05,3.18129]
[1776662739193,57.74,74213.22,0.0,-0.98095,1e-05,3.18129]
[1776662739304,57.74,74213.22,0.0,-0.98095,1e-05,3.18129]
[1776662739438,57.74,74213.22,0.0,-0.98095,1e-05,3.18129]
[1776662739537,57.75,74213.22,0.0,-0.98095,1e-05,3.18165]
[1776662744974,57.75,74216.45,0.0,-0.98089,1e-05,3.18892]
[1776662746441,57.75,74216.52,0.0,-0.98089,1e-05,3.18938]
[1776662746503,57.75,74216.52,0.0,-0.98089,1e-05,3.18938]
[1776662746695,57.75,74216.52,0.0,-0.98089,1e-05,3.18938]
[1776662746987,57.76,74216.59,0.0,-0.98089,1e-05,3.18983]
[1776662749640,57.76,74216.77,0.0,-0.98088,1e-05,3.19047]
[1776662749696,57.76,74216.77,0.0,-0.98088,1e-05,3.19047]
[1776662749697,57.76,74216.77,0.0,-0.98088,1e-05,3.19047]
[1776662749937,57.76,74216.77,0.0,-0.98088,1e-05,3.19047]
[1776662749736,57.76,74216.59,0.0,-0.98088,1e-05,3.19082]
[1776662750009,57.76,74219.62,0.0,-0.98085,1e-05,3.19602]
[1776662755044,57.76,74222.74,0.0,-0.98081,1e-05,3.20077]
[1776662757001,57.76,74222.74,0.0,-0.98081,1e-05,3.20077]
[1776662757038,57.76,74222.74,0.0,-0.98081,1e-05,3.20077]
[1776662757194,57.76,74222.74,0.0,-0.98081,1e-05,3.20077]
[1776662757295,57.75,74222.87,0.0,-0.98082,1e-05,3.20016]
[1776662765114,57.75,74221.12,0.0,-0.98084,1e-05,3.19682]
[1776662770149,57.76,74221.45,0.0,-0.98083,1e-05,3.19903]
[1776662771155,57.76,74225.15,0.0,-0.98078,1e-05,3.20572]
[1776662773082,57.76,74225.33,0.0,-0.98077,1e-05,3.20635]
[1776662773131,57.76,74225.33,0.0,-0.98077,1e-05,3.20635]
[1776662773191,57.76,74225.33,0.0,-0.98077,1e-05,3.20635]
[1776662773232,57.76,74225.33,0.0,-0.98077,1e-05,3.20666]
[1776662779212,57.75,74225.95,0.0,-0.98078,1e-05,3.20522]
[1776662781733,57.75,74225.84,0.0,-0.98079,1e-05,3.20461]
[1776662781805,57.75,74225.84,0.0,-0.98079,1e-05,3.20461]
[1776662781939,57.75,74225.84,0.0,-0.98079,1e-05,3.20461]
[1776662781961,57.75,74224.88,0.0,-0.9808,1e-05,3.20214]
[1776662782882,57.75,74222.07,0.0,-0.98084,1e-05,3.19691]
[1776662784247,57.74,74217.43,0.0,-0.9809,1e-05,3.18855]
[1776662785405,57.74,74217.43,0.0,-0.9809,1e-05,3.18855]
[1776662785441,57.74,74217.43,0.0,-0.9809,1e-05,3.18855]
[1776662785472,57.74,74217.43,0.0,-0.9809,1e-05,3.18855]
[1776662785692,57.74,74217.43,0.0,-0.9809,1e-05,3.18855]
[1776662785791,57.75,74215.01,0.0,-0.98092,1e-05,3.1851]
[1776662787268,57.75,74207.07,0.0,-0.98101,1e-05,3.17188]
[1776662788275,57.75,74196.99,0.0,-0.98113,1e-05,3.15433]
[1776662789282,57.75,74192.9,0.0,-0.98118,1e-05,3.14703]
[1776662790289,57.74,74192.84,0.0,-0.98119,1e-05,3.1466]
[1776662792169,57.74,74190.0,0.0,-0.98123,1e-05,3.13957]
[1776662792196,57.74,74190.0,0.0,-0.98123,1e-05,3.13957]
[1776662792338,57.74,74190.0,0.0,-0.98123,1e-05,3.13957]
[1776662792450,57.74,74190.0,0.0,-0.98123,1e-05,3.13957]
[1776662792542,57.74,74188.25,0.0,-0.98126,1e-05,3.13599]
[1776662797316,57.74,74187.55,0.0,-0.98127,1e-05,3.13393]
[1776662797417,57.74,74187.55,0.0,-0.98127,1e-05,3.13393]
[1776662797442,57.74,74187.55,0.0,-0.98127,1e-05,3.13393]
[1776662797518,57.73,74187.55,0.0,-0.98127,1e-05,3.13334]
[1776662801366,57.73,74181.91,0.0,-0.98135,1e-05,3.12293]
[1776662806387,57.73,74182.47,0.0,-0.98135,1e-05,3.12276]
[1776662806437,57.73,74182.47,0.0,-0.98135,1e-05,3.12276]
[1776662806576,57.73,74182.47,0.0,-0.98135,1e-05,3.12276]
[1776662806691,57.73,74182.47,0.0,-0.98135,1e-05,3.12276]
[1776662806789,57.72,74181.74,0.0,-0.98136,1e-05,3.12098]
[1776662812443,57.72,74181.93,0.0,-0.98137,1e-05,3.11994]
[1776662817078,57.71,74184.16,0.0,-0.98135,1e-05,3.12236]
[1776662817174,57.71,74184.16,0.0,-0.98135,1e-05,3.12236]
[1776662817207,57.71,74184.16,0.0,-0.98135,1e-05,3.12236]
[1776662817478,57.71,74184.06,0.0,-0.98135,1e-05,3.12265]
[1776662821506,57.72,74188.87,0.0,-0.98128,1e-05,3.13259]
[1776662822267,57.72,74188.87,0.0,-0.98128,1e-05,3.13259]
[1776662822470,57.72,74188.87,0.0,-0.98128,1e-05,3.13259]
[1776662822571,57.72,74182.33,0.0,-0.98135,1e-05,3.12197]
[1776662823331,57.72,74182.33,0.0,-0.98135,1e-05,3.12197]
[1776662823440,57.72,74182.33,0.0,-0.98135,1e-05,3.12197]
[1776662823519,57.72,74176.73,0.0,-0.98142,1e-05,3.11226]
[1776662825534,57.72,74175.61,0.0,-0.98144,1e-05,3.10987]
[1776662829274,57.72,74176.04,0.0,-0.98143,1e-05,3.11009]
[1776662829343,57.72,74176.04,0.0,-0.98143,1e-05,3.11009]
[1776662829440,57.72,74176.04,0.0,-0.98143,1e-05,3.11009]
[1776662829561,57.72,74175.77,0.0,-0.98144,1e-05,3.10913]
[1776662835604,57.71,74175.49,0.0,-0.98145,1e-05,3.10718]
[1776662840639,57.71,74175.37,0.0,-0.98146,1e-05,3.10577]
[1776662843565,57.7,74177.34,0.0,-0.98145,1e-05,3.1086]
[1776662843697,57.7,74177.34,0.0,-0.98145,1e-05,3.1086]
[1776662843732,57.7,74177.34,0.0,-0.98145,1e-05,3.1086]
[1776662843938,57.7,74177.34,0.0,-0.98145,1e-05,3.1086]
[1776662844039,57.7,74178.57,0.0,-0.98143,1e-05,3.11043]
[1776662852738,57.69,74178.04,0.0,-0.98147,1e-05,3.10544]
[1776662853905,57.69,74178.04,0.0,-0.98147,1e-05,3.10544]
[1776662853940,57.69,74178.04,0.0,-0.98147,1e-05,3.10544]
[1776662853959,57.69,74178.16,0.0,-0.98147,1e-05,3.1054]
[1776662854152,57.69,74178.16,0.0,-0.98147,1e-05,3.1054]
[1776662854195,57.69,74178.16,0.0,-0.98147,1e-05,3.1054]
[1776662859787,57.69,74177.8,0.0,-0.98148,1e-05,3.10337]
[1776662861688,57.69,74177.84,0.0,-0.98148,1e-05,3.10321]
[1776662861791,57.69,74177.84,0.0,-0.98148,1e-05,3.10321]
[1776662861936,57.69,74177.84,0.0,-0.98148,1e-05,3.10321]
[1776662861960,57.68,74177.87,0.0,-0.98148,1e-05,3.10302]
[1776662866570,57.68,74177.91,0.0,-0.98149,1e-05,3.10216]
[1776662866615,57.68,74177.91,0.0,-0.98149,1e-05,3.10216]
[1776662866697,57.68,74177.91,0.0,-0.98149,1e-05,3.10216]
[1776662866799,57.68,74177.91,0.0,-0.98149,1e-05,3.10192]
[1776662873885,57.67,74178.08,0.0,-0.9815,1e-05,3.10061]
[1776662874393,57.67,74178.08,0.0,-0.9815,1e-05,3.10061]
[1776662874441,57.67,74178.08,0.0,-0.9815,1e-05,3.10061]
[1776662874698,57.67,74178.08,0.0,-0.9815,1e-05,3.10061]
[1776662874937,57.67,74178.08,0.0,-0.9815,1e-05,3.10061]
[1776662875038,57.67,74178.3,0.0,-0.9815,1e-05,3.10075]
[1776662879970,57.67,74178.21,0.0,-0.9815,1e-05,3.10064]
[1776662880195,57.68,74178.19,0.0,-0.98149,1e-05,3.1016]
[1776662881500,57.68,74177.83,0.0,-0.98149,1e-05,3.10149]
[1776662881690,57.68,74177.83,0.0,-0.98149,1e-05,3.10149]
[1776662881941,57.68,74177.87,0.0,-0.98149,1e-05,3.10205]
[1776662886976,57.68,74178.54,0.0,-0.98148,1e-05,3.10275]
[1776662891005,57.68,74183.1,0.0,-0.98143,1e-05,3.11022]
[1776662892114,57.68,74183.1,0.0,-0.98143,1e-05,3.11022]
[1776662892012,57.68,74191.5,0.0,-0.98133,1e-05,3.12488]
[1776662892188,57.68,74191.5,0.0,-0.98133,1e-05,3.12488]
[1776662893019,57.68,74191.38,0.0,-0.98133,1e-05,3.12514]
[1776662896510,57.69,74192.44,0.0,-0.98131,1e-05,3.1283]
[1776662896696,57.69,74192.44,0.0,-0.98131,1e-05,3.1283]
[1776662896719,57.69,74192.44,0.0,-0.98131,1e-05,3.1283]
[1776662896938,57.69,74192.44,0.0,-0.98131,1e-05,3.1283]
[1776662897047,57.69,74191.99,0.0,-0.98131,1e-05,3.12799]
[1776662902082,57.7,74193.0,0.0,-0.98128,1e-05,3.13195]
[1776662902771,57.7,74193.0,0.0,-0.98128,1e-05,3.13195]
[1776662902939,57.7,74193.0,0.0,-0.98128,1e-05,3.13195]
[1776662902980,57.7,74193.0,0.0,-0.98128,1e-05,3.13195]
[1776662903089,57.7,74192.96,0.0,-0.98128,1e-05,3.13233]
[1776662903196,57.7,74192.96,0.0,-0.98128,1e-05,3.13233]
[1776662909133,57.7,74192.98,0.0,-0.98129,1e-05,3.13141]
[1776662914168,57.69,74196.16,0.0,-0.98127,1e-05,3.1335]
[1776662915137,57.69,74196.16,0.0,-0.98127,1e-05,3.1335]
[1776662915191,57.69,74196.16,0.0,-0.98127,1e-05,3.1335]
[1776662915500,57.69,74196.16,0.0,-0.98127,1e-05,3.1335]
[1776662915695,57.69,74196.16,0.0,-0.98127,1e-05,3.1335]
[1776662915717,57.69,74196.67,0.0,-0.98127,1e-05,3.1338]
[1776662918692,57.69,74196.28,0.0,-0.98128,1e-05,3.13286]
[1776662918793,57.68,74196.24,0.0,-0.98128,1e-05,3.13223]
[1776662921881,57.68,74196.69,0.0,-0.98128,1e-05,3.13271]
[1776662921939,57.68,74196.69,0.0,-0.98128,1e-05,3.13271]
[1776662922088,57.68,74196.69,0.0,-0.98128,1e-05,3.13271]
[1776662922192,57.68,74197.69,0.0,-0.98127,1e-05,3.13384]
[1776662927142,57.68,74197.76,0.0,-0.98127,1e-05,3.13368]
[1776662927194,57.68,74197.06,0.0,-0.98128,1e-05,3.13164]
[1776662933036,57.67,74196.98,0.0,-0.9813,1e-05,3.13011]
[1776662933137,57.67,74195.52,0.0,-0.98132,1e-05,3.12709]
[1776662933195,57.67,74195.52,0.0,-0.98132,1e-05,3.12709]
[1776662933490,57.67,74195.52,0.0,-0.98132,1e-05,3.12709]
[1776662933693,57.67,74195.52,0.0,-0.98132,1e-05,3.12709]
[1776662933794,57.67,74191.21,0.0,-0.98137,1e-05,3.11955]
[1776662935315,57.67,74196.72,0.0,-0.98131,1e-05,3.1286]
[1776662941464,57.66,74197.45,0.0,-0.98131,1e-05,3.12874]
[1776662941703,57.66,74197.45,0.0,-0.98131,1e-05,3.12874]
[1776662941789,57.66,74197.45,0.0,-0.98131,1e-05,3.12874]
[1776662941937,57.66,74197.45,0.0,-0.98131,1e-05,3.12874]
[1776662942039,57.66,74196.13,0.0,-0.98133,1e-05,3.12569]
[1776662947398,57.65,74195.43,0.0,-0.98134,1e-05,3.12318]
[1776662950837,57.65,74195.49,0.0,-0.98134,1e-05,3.12302]
[1776662950936,57.65,74195.49,0.0,-0.98134,1e-05,3.12302]
[1776662950938,57.65,74195.49,0.0,-0.98135,1e-05,3.12222]
[1776662951321,57.65,74195.49,0.0,-0.98135,1e-05,3.12222]
[1776662951436,57.65,74195.49,0.0,-0.98135,1e-05,3.12222]
[1776662958476,57.64,74195.46,0.0,-0.98136,1e-05,3.12034]
[1776662963511,57.64,74190.69,0.0,-0.98143,1e-05,3.11099]
[1776662964334,57.64,74190.69,0.0,-0.98143,1e-05,3.11099]
[1776662964435,57.64,74190.69,0.0,-0.98143,1e-05,3.11099]
[1776662965176,57.64,74190.69,0.0,-0.98143,1e-05,3.11099]
[1776662965191,57.64,74190.69,0.0,-0.98143,1e-05,3.11099]
[1776662965206,57.63,74183.34,0.0,-0.98152,1e-05,3.09811]
[1776662965525,57.63,74178.78,0.0,-0.98157,1e-05,3.09045]
[1776662966532,57.63,74177.41,0.0,-0.98159,1e-05,3.08793]
[1776662970559,57.63,74176.99,0.0,-0.9816,1e-05,3.08642]
[1776662975596,57.62,74177.58,0.0,-0.98161,1e-05,3.08453]
[1776662982642,57.62,74177.67,0.0,-0.98161,1e-05,3.0841]
[1776662982691,57.62,74177.67,0.0,-0.98161,1e-05,3.0841]
[1776662982744,57.62,74177.67,0.0,-0.98162,1e-05,3.08314]
[1776662983266,57.62,74177.67,0.0,-0.98162,1e-05,3.08314]
[1776662983436,57.62,74177.67,0.0,-0.98162,1e-05,3.08314]
[1776662993722,57.61,74177.67,0.0,-0.98163,1e-05,3.08107]
[1776662999254,57.61,74175.84,0.0,-0.98166,1e-05,3.07728]
[1776663000057,57.61,74174.14,0.0,-0.98168,1e-05,3.07426]
[1776663000203,57.61,74174.14,0.0,-0.98168,1e-05,3.07426]
[1776663000771,57.6,74166.8,0.0,-0.98176,1e-05,3.06166]
[1776663001778,57.6,74168.64,0.0,-0.98174,1e-05,3.06458]
[1776663003792,57.6,74171.69,0.0,-0.98171,1e-05,3.06936]
[1776663004798,57.6,74169.21,0.0,-0.98174,1e-05,3.06505]
[1776663005845,57.6,74169.21,0.0,-0.98174,1e-05,3.06505]
[1776663005939,57.6,74169.21,0.0,-0.98174,1e-05,3.06505]
[1776663005947,57.6,74163.79,0.0,-0.9818,1e-05,3.05587]
[1776663007820,57.6,74162.64,0.0,-0.98182,1e-05,3.05368]
[1776663009929,57.6,74161.33,0.0,-0.98183,1e-05,3.05137]
[1776663009936,57.6,74161.33,0.0,-0.98183,1e-05,3.05137]
[1776663010030,57.6,74159.16,0.0,-0.98186,1e-05,3.04764]
[1776663014876,57.6,74157.66,0.0,-0.98188,1e-05,3.04468]
[1776663014939,57.6,74157.66,0.0,-0.98188,1e-05,3.04468]
[1776663015876,57.6,74155.36,0.0,-0.98191,1e-05,3.04064]
[1776663016884,57.6,74152.5,0.0,-0.98194,1e-05,3.0358]
[1776663022798,57.59,74151.68,0.0,-0.98195,1e-05,3.03426]
[1776663023372,57.59,74150.93,0.0,-0.98196,1e-05,3.03265]
[1776663023439,57.59,74150.93,0.0,-0.98196,1e-05,3.03265]
[1776663024687,57.59,74151.08,0.0,-0.98196,1e-05,3.03282]
[1776663024940,57.59,74151.04,0.0,-0.98196,1e-05,3.03266]
[1776663028967,57.59,74144.59,0.0,-0.98204,1e-05,3.02166]
[1776663030179,57.59,74144.59,0.0,-0.98204,1e-05,3.02166]
[1776663030191,57.59,74144.59,0.0,-0.98204,1e-05,3.02166]
[1776663031989,57.59,74147.95,0.0,-0.98201,1e-05,3.02514]
[1776663032995,57.59,74153.2,0.0,-0.98195,1e-05,3.03375]
[1776663034008,57.59,74153.2,0.0,-0.98195,1e-05,3.03375]
[1776663034190,57.59,74153.2,0.0,-0.98195,1e-05,3.03375]
[1776663034224,57.59,74156.82,0.0,-0.98191,1e-05,3.03966]
[1776663038503,57.59,74155.27,0.0,-0.98193,1e-05,3.0367]
[1776663038694,57.59,74155.27,0.0,-0.98193,1e-05,3.0367]
[1776663042396,57.59,74152.97,0.0,-0.98196,1e-05,3.0325]
[1776663042436,57.59,74152.97,0.0,-0.98196,1e-05,3.0325]
[1776663043069,57.59,74152.28,0.0,-0.98197,1e-05,3.03127]
[1776663043845,57.59,74152.28,0.0,-0.98197,1e-05,3.03127]
[1776663043936,57.59,74152.28,0.0,-0.98197,1e-05,3.03127]
[1776663046485,57.58,74149.21,0.0,-0.98201,1e-05,3.02593]
[1776663046697,57.58,74149.21,0.0,-0.98201,1e-05,3.02593]
[1776663048151,57.58,74146.83,0.0,-0.98203,1e-05,3.02192]
[1776663048196,57.58,74146.83,0.0,-0.98203,1e-05,3.02192]
[1776663048252,57.58,74144.97,0.0,-0.98205,1e-05,3.01878]
[1776663051282,57.58,74145.25,0.0,-0.98205,1e-05,3.0191]
[1776663051437,57.58,74147.83,0.0,-0.98202,1e-05,3.02329]
[1776663052136,57.58,74150.94,0.0,-0.98199,1e-05,3.02836]
[1776663057910,57.58,74151.42,0.0,-0.98199,1e-05,3.0289]
[1776663057935,57.58,74151.42,0.0,-0.98199,1e-05,3.0289]
[1776663060448,57.58,74151.5,0.0,-0.98199,1e-05,3.02863]
[1776663060687,57.58,74151.5,0.0,-0.98199,1e-05,3.02863]
[1776663061199,57.58,74151.52,0.0,-0.98199,1e-05,3.02858]
[1776663066234,57.58,74152.67,0.0,-0.98198,1e-05,3.03011]
[1776663069495,57.58,74153.35,0.0,-0.98197,1e-05,3.031]
[1776663074697,57.58,74153.21,0.0,-0.98198,1e-05,3.03047]
[1776663078251,57.57,74153.32,0.0,-0.98198,1e-05,3.03037]
[1776663078318,57.57,74153.21,0.0,-0.98198,1e-05,3.03012]
[1776663078435,57.57,74153.21,0.0,-0.98198,1e-05,3.03012]
[1776663089394,57.57,74145.81,0.0,-0.98207,1e-05,3.01715]
[1776663091409,57.57,74141.82,0.0,-0.98212,1e-05,3.00863]
[1776663097450,57.57,74141.94,0.0,-0.98212,1e-05,3.00861]
[1776663100445,57.57,74141.82,0.0,-0.98212,1e-05,3.00833]
[1776663100690,57.57,74141.82,0.0,-0.98212,1e-05,3.00833]
[1776663103493,57.57,74148.45,0.0,-0.98205,1e-05,3.0191]
[1776663104500,57.57,74151.56,0.0,-0.98202,1e-05,3.02418]
[1776663106515,57.57,74155.52,0.0,-0.98197,1e-05,3.03058]
[1776663107521,57.57,74160.95,0.0,-0.98191,1e-05,3.0395]
[1776663109059,57.57,74164.1,0.0,-0.98188,1e-05,3.04452]
[1776663110688,57.57,74165.25,0.0,-0.98186,1e-05,3.04643]
[1776663111549,57.57,74180.49,0.0,-0.98169,1e-05,3.0716]
[1776663112556,57.57,74182.28,0.0,-0.98167,1e-05,3.07444]
[1776663114570,57.56,74178.4,0.0,-0.98172,1e-05,3.06763]
[1776663117002,57.56,74177.85,0.0,-0.98173,1e-05,3.06656]
[1776663117193,57.56,74177.85,0.0,-0.98173,1e-05,3.06656]
[1776663120257,57.56,74181.41,0.0,-0.98169,1e-05,3.07205]
[1776663120295,57.56,74181.47,0.0,-0.98169,1e-05,3.07183]
[1776663120436,57.56,74181.47,0.0,-0.98169,1e-05,3.07183]
[1776663121619,57.56,74185.77,0.0,-0.98164,1e-05,3.07887]
[1776663122627,57.56,74189.18,0.0,-0.98161,1e-05,3.08442]
[1776663123634,57.56,74199.95,0.0,-0.98148,1e-05,3.10235]
[1776663125647,57.56,74202.71,0.0,-0.98145,1e-05,3.1066]
[1776663128175,57.56,74202.72,0.0,-0.98146,1e-05,3.10639]
[1776663128203,57.56,74202.72,0.0,-0.98146,1e-05,3.10639]
[1776663128670,57.55,74197.97,0.0,-0.98151,1e-05,3.09795]
[1776663129677,57.55,74194.7,0.0,-0.98155,1e-05,3.09223]
[1776663131691,57.55,74195.13,0.0,-0.98155,1e-05,3.09254]
[1776663136726,57.55,74196.37,0.0,-0.98154,1e-05,3.09362]
[1776663137733,57.55,74201.35,0.0,-0.98149,1e-05,3.1018]
[1776663138740,57.55,74213.36,0.0,-0.98135,1e-05,3.12189]
[1776663139747,57.55,74216.55,0.0,-0.98131,1e-05,3.1278]
[1776663140754,57.55,74215.87,0.0,-0.98132,1e-05,3.1264]
[1776663141458,57.55,74215.87,0.0,-0.98132,1e-05,3.1264]
[1776663141710,57.55,74215.87,0.0,-0.98132,1e-05,3.1264]
[1776663143275,57.55,74214.25,0.0,-0.98134,1e-05,3.12412]
[1776663143376,57.55,74210.84,0.0,-0.98138,1e-05,3.11784]
[1776663143437,57.55,74210.84,0.0,-0.98138,1e-05,3.11784]
[1776663146742,57.54,74209.25,0.0,-0.9814,1e-05,3.11442]
[1776663146941,57.54,74209.25,0.0,-0.9814,1e-05,3.11442]
[1776663152843,57.54,74207.52,0.0,-0.98144,1e-05,3.10796]
[1776663155866,57.53,74197.09,0.0,-0.98157,1e-05,3.08993]
[1776663156871,57.53,74188.78,0.0,-0.98167,1e-05,3.07556]
[1776663157879,57.53,74187.11,0.0,-0.98169,1e-05,3.07259]
[1776663160094,57.53,74187.22,0.0,-0.98169,1e-05,3.0726]
[1776663160198,57.53,74187.22,0.0,-0.98169,1e-05,3.0726]
[1776663161907,57.53,74196.78,0.0,-0.98158,1e-05,3.08811]
[1776663163238,57.53,74196.78,0.0,-0.98158,1e-05,3.08811]
[1776663163439,57.53,74201.56,0.0,-0.98153,1e-05,3.09595]
[1776663164277,57.53,74201.56,0.0,-0.98153,1e-05,3.09595]
[1776663164378,57.53,74203.07,0.0,-0.98151,1e-05,3.09828]
[1776663164436,57.53,74203.07,0.0,-0.98151,1e-05,3.09828]
[1776663169964,57.52,74204.84,0.0,-0.9815,1e-05,3.09995]
[1776663170848,57.52,74204.84,0.0,-0.9815,1e-05,3.09995]
[1776663170950,57.52,74204.84,0.0,-0.9815,1e-05,3.09995]
[1776663173296,57.52,74204.16,0.0,-0.98151,1e-05,3.09836]
[1776663173447,57.52,74206.06,0.0,-0.98149,1e-05,3.10135]
[1776663174903,57.52,74204.77,0.0,-0.98151,1e-05,3.09895]
[1776663174935,57.52,74204.77,0.0,-0.98151,1e-05,3.09895]
[1776663174999,57.52,74204.91,0.0,-0.98151,1e-05,3.09896]
[1776663180041,57.51,74205.95,0.0,-0.9815,1e-05,3.09959]
[1776663180884,57.51,74205.95,0.0,-0.9815,1e-05,3.09959]
[1776663180939,57.51,74205.95,0.0,-0.9815,1e-05,3.09959]
[1776663186083,57.51,74206.16,0.0,-0.98151,1e-05,3.09867]
[1776663187090,57.51,74211.39,0.0,-0.98145,1e-05,3.10727]
[1776663188181,57.51,74211.39,0.0,-0.98145,1e-05,3.10727]
[1776663188441,57.51,74211.39,0.0,-0.98145,1e-05,3.10727]
[1776663188802,57.51,74209.52,0.0,-0.98147,1e-05,3.10387]
[1776663188936,57.51,74209.52,0.0,-0.98147,1e-05,3.10387]
[1776663189104,57.5,74208.72,0.0,-0.98148,1e-05,3.10229]
[1776663194139,57.5,74208.64,0.0,-0.98149,1e-05,3.101]
[1776663194887,57.5,74208.64,0.0,-0.98149,1e-05,3.101]
[1776663194938,57.5,74208.64,0.0,-0.98149,1e-05,3.101]
[1776663199174,57.49,74204.24,0.0,-0.98155,1e-05,3.09248]
[1776663200181,57.49,74196.23,0.0,-0.98164,1e-05,3.07881]
[1776663200980,57.49,74196.23,0.0,-0.98164,1e-05,3.07881]
[1776663201198,57.49,74196.23,0.0,-0.98164,1e-05,3.07881]
[1776663201294,57.49,74195.69,0.0,-0.98165,1e-05,3.07772]
[1776663201653,57.49,74195.69,0.0,-0.98165,1e-05,3.07772]
[1776663201692,57.49,74195.69,0.0,-0.98165,1e-05,3.07772]
[1776663202195,57.49,74194.65,0.0,-0.98167,1e-05,3.07579]
[1776663206069,57.49,74195.76,0.0,-0.98166,1e-05,3.0771]
[1776663206192,57.49,74195.76,0.0,-0.98166,1e-05,3.0771]
[1776663210251,57.49,74204.36,0.0,-0.98156,1e-05,3.09062]
[1776663211258,57.49,74209.03,0.0,-0.98152,1e-05,3.09638]
[1776663211982,57.49,74209.03,0.0,-0.98152,1e-05,3.09638]
[1776663212197,57.49,74209.03,0.0,-0.98152,1e-05,3.09638]
[1776663212832,57.48,74208.56,0.0,-0.98153,1e-05,3.09537]
[1776663212936,57.48,74208.56,0.0,-0.98153,1e-05,3.09537]
[1776663213272,57.48,74208.64,0.0,-0.98153,1e-05,3.09528]
[1776663218307,57.48,74208.56,0.0,-0.98154,1e-05,3.09406]
[1776663221545,57.48,74208.56,0.0,-0.98154,1e-05,3.09363]
[1776663221698,57.48,74208.56,0.0,-0.98154,1e-05,3.09363]
[1776663226236,57.47,74209.4,0.0,-0.98154,1e-05,3.09396]
[1776663226441,57.47,74209.4,0.0,-0.98154,1e-05,3.09396]
[1776663226938,57.47,74209.4,0.0,-0.98154,1e-05,3.09374]
[1776663227190,57.47,74209.4,0.0,-0.98154,1e-05,3.09374]
[1776663227290,57.47,74209.4,0.0,-0.98154,1e-05,3.09353]
[1776663230392,57.47,74219.17,0.0,-0.98144,1e-05,3.10936]
[1776663231398,57.47,74217.4,0.0,-0.98146,1e-05,3.10612]
[1776663231968,57.47,74217.4,0.0,-0.98146,1e-05,3.10612]
[1776663232199,57.47,74217.4,0.0,-0.98146,1e-05,3.10612]
[1776663235627,57.46,74215.56,0.0,-0.98149,1e-05,3.10209]
[1776663235693,57.46,74215.56,0.0,-0.98149,1e-05,3.10209]
[1776663236434,57.46,74215.43,0.0,-0.98149,1e-05,3.10164]
[1776663238860,57.46,74212.86,0.0,-0.98152,1e-05,3.09686]
[1776663238941,57.46,74212.86,0.0,-0.98152,1e-05,3.09686]
[1776663241469,57.46,74201.63,0.0,-0.98164,1e-05,3.07877]
[1776663242476,57.47,74196.61,0.0,-0.9817,1e-05,3.0709]
[1776663242724,57.47,74196.61,0.0,-0.9817,1e-05,3.0709]
[1776663242945,57.47,74196.61,0.0,-0.9817,1e-05,3.0709]
[1776663243316,57.47,74196.61,0.0,-0.9817,1e-05,3.0709]
[1776663243439,57.47,74196.61,0.0,-0.9817,1e-05,3.0709]
[1776663243483,57.47,74196.65,0.0,-0.98169,1e-05,3.07152]
[1776663247532,57.48,74186.25,0.0,-0.9818,1e-05,3.05633]
[1776663248526,57.48,74181.94,0.0,-0.98185,1e-05,3.049]
[1776663250046,57.48,74181.94,0.0,-0.98185,1e-05,3.049]
[1776663250200,57.48,74181.94,0.0,-0.98185,1e-05,3.049]
[1776663251547,57.48,74178.04,0.0,-0.98189,1e-05,3.04213]
[1776663253052,57.48,74178.04,0.0,-0.98189,1e-05,3.04213]
[1776663253197,57.48,74178.04,0.0,-0.98189,1e-05,3.04213]
[1776663258834,57.47,74180.13,0.0,-0.98187,1e-05,3.04491]
[1776663258935,57.47,74180.13,0.0,-0.98187,1e-05,3.04491]
[1776663259603,57.47,74184.66,0.0,-0.98183,1e-05,3.05221]
[1776663260787,57.47,74184.66,0.0,-0.98183,1e-05,3.05221]
[1776663260938,57.47,74184.66,0.0,-0.98183,1e-05,3.05221]
[1776663261041,57.47,74187.45,0.0,-0.9818,1e-05,3.05659]
[1776663261617,57.47,74191.11,0.0,-0.98175,1e-05,3.0627]
[1776663262822,57.47,74191.11,0.0,-0.98175,1e-05,3.0627]
[1776663262941,57.47,74191.11,0.0,-0.98175,1e-05,3.0627]
[1776663263039,57.47,74195.49,0.0,-0.98171,1e-05,3.06972]
[1776663265645,57.47,74200.16,0.0,-0.98165,1e-05,3.07722]
[1776663268316,57.47,74202.22,0.0,-0.98163,1e-05,3.0805]
[1776663268439,57.47,74202.22,0.0,-0.98163,1e-05,3.0805]
[1776663269048,57.47,74202.57,0.0,-0.98163,1e-05,3.08074]
[1776663269189,57.47,74202.57,0.0,-0.98163,1e-05,3.08074]
[1776663269250,57.46,74201.24,0.0,-0.98165,1e-05,3.07833]
[1776663274707,57.46,74200.84,0.0,-0.98167,1e-05,3.07491]
[1776663279851,57.46,74201.57,0.0,-0.98167,1e-05,3.07544]
[1776663279943,57.46,74201.57,0.0,-0.98167,1e-05,3.07544]
[1776663285784,57.45,74201.46,0.0,-0.98167,1e-05,3.07406]
[1776663288197,57.45,74201.46,0.0,-0.98167,1e-05,3.07406]
[1776663288441,57.45,74201.46,0.0,-0.98167,1e-05,3.07406]
[1776663288972,57.45,74201.56,0.0,-0.98168,1e-05,3.07372]
[1776663289189,57.45,74201.56,0.0,-0.98168,1e-05,3.07372]
[1776663289290,57.45,74201.56,0.0,-0.98168,1e-05,3.07355]
[1776663294058,57.45,74202.44,0.0,-0.98167,1e-05,3.07469]
[1776663294195,57.45,74202.44,0.0,-0.98167,1e-05,3.07469]
[1776663299884,57.44,74201.07,0.0,-0.9817,1e-05,3.071]
[1776663305208,57.44,74201.39,0.0,-0.9817,1e-05,3.07085]
[1776663305441,57.44,74201.39,0.0,-0.9817,1e-05,3.07085]
[1776663306031,57.44,74201.39,0.0,-0.9817,1e-05,3.07051]
[1776663306193,57.44,74201.39,0.0,-0.9817,1e-05,3.07051]
[1776663306296,57.44,74201.35,0.0,-0.9817,1e-05,3.07027]
[1776663311968,57.43,74201.79,0.0,-0.9817,1e-05,3.06999]
[1776663314287,57.43,74201.72,0.0,-0.98171,1e-05,3.0697]
[1776663314442,57.43,74201.72,0.0,-0.98171,1e-05,3.0697]
[1776663320024,57.43,74203.55,0.0,-0.98169,1e-05,3.07154]
[1776663322085,57.43,74203.55,0.0,-0.98169,1e-05,3.07154]
[1776663322191,57.43,74203.55,0.0,-0.98169,1e-05,3.07154]
[1776663323506,57.43,74203.74,0.0,-0.98169,1e-05,3.07151]
[1776663323045,57.43,74198.68,0.0,-0.98175,1e-05,3.06287]
[1776663323698,57.43,74198.68,0.0,-0.98175,1e-05,3.06287]
[1776663324052,57.43,74195.62,0.0,-0.98179,1e-05,3.05759]
[1776663326066,57.42,74200.48,0.0,-0.98174,1e-05,3.06542]
[1776663326809,57.42,74200.48,0.0,-0.98174,1e-05,3.06542]
[1776663326939,57.42,74200.48,0.0,-0.98174,1e-05,3.06542]
[1776663331248,57.42,74202.59,0.0,-0.98172,1e-05,3.06829]
[1776663331440,57.42,74202.59,0.0,-0.98172,1e-05,3.06829]
[1776663331943,57.42,74204.32,0.0,-0.98171,1e-05,3.06913]
[1776663332193,57.42,74204.32,0.0,-0.98171,1e-05,3.06913]
[1776663332294,57.42,74205.03,0.0,-0.9817,1e-05,3.07015]
[1776663336523,57.42,74206.2,0.0,-0.98169,1e-05,3.0716]
[1776663336700,57.42,74206.16,0.0,-0.98169,1e-05,3.07136]
[1776663342178,57.41,74205.94,0.0,-0.9817,1e-05,3.07]
[1776663347213,57.41,74205.81,0.0,-0.98171,1e-05,3.06895]
[1776663349567,57.41,74205.72,0.0,-0.98171,1e-05,3.06864]
[1776663349695,57.41,74205.72,0.0,-0.98171,1e-05,3.06864]
[1776663350579,57.41,74205.72,0.0,-0.98171,1e-05,3.06864]
[1776663350698,57.41,74205.64,0.0,-0.98171,1e-05,3.06818]
[1776663351241,57.41,74205.53,0.0,-0.98172,1e-05,3.06783]
[1776663356276,57.4,74206.76,0.0,-0.98171,1e-05,3.06907]
[1776663361311,57.4,74207.37,0.0,-0.98171,1e-05,3.06928]
[1776663363325,57.4,74210.59,0.0,-0.98167,1e-05,3.07435]
[1776663363938,57.4,74210.59,0.0,-0.98167,1e-05,3.07435]
[1776663364193,57.4,74210.59,0.0,-0.98167,1e-05,3.07435]
[1776663369397,57.4,74207.95,0.0,-0.98171,1e-05,3.06909]
[1776663369437,57.4,74207.95,0.0,-0.98171,1e-05,3.06909]
[1776663369448,57.39,74207.95,0.0,-0.98171,1e-05,3.06893]
[1776663373515,57.39,74207.78,0.0,-0.98172,1e-05,3.06817]
[1776663373688,57.39,74208.6,0.0,-0.98171,1e-05,3.06939]
[1776663380185,57.39,74210.16,0.0,-0.98169,1e-05,3.07168]
[1776663380440,57.39,74210.16,0.0,-0.98169,1e-05,3.07168]
[1776663380444,57.39,74210.37,0.0,-0.98169,1e-05,3.07121]
[1776663380687,57.39,74210.37,0.0,-0.98169,1e-05,3.07121]
[1776663387494,57.38,74210.18,0.0,-0.98171,1e-05,3.06977]
[1776663388795,57.38,74209.33,0.0,-0.98172,1e-05,3.06818]
[1776663388937,57.38,74209.33,0.0,-0.98172,1e-05,3.06818]
[1776663389456,57.38,74209.33,0.0,-0.98172,1e-05,3.06818]
[1776663389508,57.38,74208.59,0.0,-0.98173,1e-05,3.06679]
[1776663389690,57.38,74208.59,0.0,-0.98173,1e-05,3.06679]
[1776663394501,57.38,74208.47,0.0,-0.98174,1e-05,3.06425]
[1776663394700,57.38,74208.84,0.0,-0.98174,1e-05,3.06457]
[1776663400683,57.38,74208.84,0.0,-0.98174,1e-05,3.06397]
[1776663400694,57.38,74208.84,0.0,-0.98174,1e-05,3.06397]
[1776663401763,57.37,74208.87,0.0,-0.98175,1e-05,3.06358]
[1776663401937,57.37,74208.87,0.0,-0.98175,1e-05,3.06358]
[1776663403607,57.37,74210.14,0.0,-0.98173,1e-05,3.06541]
[1776663406628,57.37,74215.85,0.0,-0.98167,1e-05,3.07453]
[1776663407635,57.37,74220.27,0.0,-0.98162,1e-05,3.0818]
[1776663408450,57.37,74220.27,0.0,-0.98162,1e-05,3.0818]
[1776663408693,57.37,74220.61,0.0,-0.98162,1e-05,3.08219]
[1776663411663,57.37,74228.67,0.0,-0.98153,1e-05,3.09524]
[1776663412670,57.37,74230.2,0.0,-0.98151,1e-05,3.09763]
[1776663413025,57.37,74230.2,0.0,-0.98151,1e-05,3.09763]
[1776663413201,57.37,74230.2,0.0,-0.98151,1e-05,3.09763]
[1776663413820,57.37,74230.2,0.0,-0.98151,1e-05,3.09742]
[1776663413936,57.37,74230.2,0.0,-0.98151,1e-05,3.09742]
[1776663414683,57.36,74233.89,0.0,-0.98147,1e-05,3.10346]
[1776663415699,57.36,74241.99,0.0,-0.98138,1e-05,3.11697]
[1776663416698,57.36,74245.58,0.0,-0.98134,1e-05,3.12283]
[1776663418712,57.36,74251.77,0.0,-0.98127,1e-05,3.13286]
[1776663420673,57.36,74251.77,0.0,-0.98127,1e-05,3.13286]
[1776663420691,57.36,74251.77,0.0,-0.98127,1e-05,3.13286]
[1776663425762,57.35,74250.98,0.0,-0.98129,1e-05,3.12967]
[1776663430797,57.35,74250.93,0.0,-0.9813,1e-05,3.12828]
[1776663435273,57.34,74251.23,0.0,-0.98131,1e-05,3.12801]
[1776663435441,57.34,74251.23,0.0,-0.98131,1e-05,3.12801]
[1776663436437,57.34,74251.23,0.0,-0.98131,1e-05,3.12749]
[1776663436691,57.34,74251.23,0.0,-0.98131,1e-05,3.12749]
[1776663436538,57.34,74251.23,0.0,-0.98131,1e-05,3.12723]
[1776663441631,57.34,74250.26,0.0,-0.98132,1e-05,3.12626]
[1776663441699,57.34,74250.26,0.0,-0.98132,1e-05,3.12626]
[1776663446915,57.36,74250.5,0.0,-0.98129,1e-05,3.12993]
[1776663451656,57.36,74250.43,0.0,-0.98129,1e-05,3.13073]
[1776663451690,57.36,74250.43,0.0,-0.98129,1e-05,3.13073]
[1776663450943,57.36,74245.09,0.0,-0.98134,1e-05,3.12256]
[1776663453151,57.36,74245.58,0.0,-0.98135,1e-05,3.12124]
[1776663453192,57.36,74245.58,0.0,-0.98135,1e-05,3.12124]
[1776663453252,57.36,74245.71,0.0,-0.98135,1e-05,3.12094]
[1776663456304,57.36,74247.29,0.0,-0.98134,1e-05,3.12337]
[1776663456440,57.36,74247.29,0.0,-0.98134,1e-05,3.12337]
[1776663459068,57.36,74246.11,0.0,-0.98135,1e-05,3.12059]
[1776663459196,57.36,74246.11,0.0,-0.98135,1e-05,3.12059]
[1776663461014,57.35,74238.29,0.0,-0.98145,1e-05,3.10658]
[1776663462032,57.35,74238.29,0.0,-0.98145,1e-05,3.10658]
[1776663462188,57.35,74238.29,0.0,-0.98145,1e-05,3.10658]
[1776663462998,57.35,74236.14,0.0,-0.98148,1e-05,3.10246]
[1776663463191,57.35,74236.14,0.0,-0.98148,1e-05,3.10246]
[1776663463219,57.35,74233.98,0.0,-0.98151,1e-05,3.09859]
[1776663470077,57.35,74233.56,0.0,-0.98152,1e-05,3.0966]
[1776663472008,57.35,74233.38,0.0,-0.98152,1e-05,3.09609]
[1776663472192,57.35,74233.38,0.0,-0.98152,1e-05,3.09609]
[1776663476119,57.34,74236.57,0.0,-0.98149,1e-05,3.10047]
[1776663478047,57.34,74236.5,0.0,-0.9815,1e-05,3.10015]
[1776663478198,57.34,74236.5,0.0,-0.9815,1e-05,3.10015]
[1776663478249,57.34,74234.97,0.0,-0.98152,1e-05,3.09715]
[1776663480147,57.34,74230.7,0.0,-0.98157,1e-05,3.08974]
[1776663482161,57.34,74227.51,0.0,-0.98161,1e-05,3.08379]
[1776663487198,57.33,74225.8,0.0,-0.98163,1e-05,3.08003]
[1776663488204,57.33,74222.06,0.0,-0.98168,1e-05,3.07357]
[1776663495252,57.33,74220.29,0.0,-0.98171,1e-05,3.06946]
[1776663500288,57.32,74220.1,0.0,-0.98171,1e-05,3.06831]
[1776663506333,57.32,74219.69,0.0,-0.98172,1e-05,3.06662]
[1776663511453,57.32,74219.09,0.0,-0.98173,1e-05,3.06528]
[1776663513382,57.31,74211.63,0.0,-0.98184,1e-05,3.05012]
[1776663514389,57.31,74209.2,0.0,-0.98186,1e-05,3.04594]
[1776663519423,57.31,74210.16,0.0,-0.98186,1e-05,3.04695]
[1776663523694,57.31,74209.72,0.0,-0.98186,1e-05,3.04587]
[1776663523936,57.31,74208.55,0.0,-0.98188,1e-05,3.0438]
[1776663526473,57.31,74204.02,0.0,-0.98193,1e-05,3.03595]
[1776663527282,57.31,74204.02,0.0,-0.98193,1e-05,3.03595]
[1776663527437,57.31,74204.02,0.0,-0.98193,1e-05,3.03595]
[1776663527480,57.31,74203.53,0.0,-0.98194,1e-05,3.03504]
[1776663530501,57.31,74200.32,0.0,-0.98198,1e-05,3.02944]
[1776663535537,57.3,74199.58,0.0,-0.98199,1e-05,3.02783]
[1776663536693,57.3,74199.58,0.0,-0.98199,1e-05,3.02783]
[1776663542588,57.3,74199.02,0.0,-0.982,1e-05,3.02638]
[1776663545306,57.3,74199.11,0.0,-0.982,1e-05,3.02639]
[1776663545450,57.3,74199.11,0.0,-0.982,1e-05,3.02639]
[1776663545607,57.3,74199.48,0.0,-0.98199,1e-05,3.02694]
[1776663545882,57.3,74199.48,0.0,-0.98199,1e-05,3.02694]
[1776663545940,57.3,74199.48,0.0,-0.98199,1e-05,3.02694]
[1776663553661,57.3,74197.17,0.0,-0.98202,1e-05,3.02264]
[1776663553691,57.3,74197.17,0.0,-0.98202,1e-05,3.02264]
[1776663553762,57.3,74195.52,0.0,-0.98204,1e-05,3.01985]
[1776663554358,57.3,74195.52,0.0,-0.98204,1e-05,3.01985]
[1776663554437,57.3,74195.52,0.0,-0.98204,1e-05,3.01985]
[1776663559706,57.3,74197.23,0.0,-0.98203,1e-05,3.02238]
[1776663564296,57.3,74197.32,0.0,-0.98203,1e-05,3.02231]
[1776663564438,57.3,74197.32,0.0,-0.98203,1e-05,3.02231]
[1776663564539,57.3,74197.32,0.0,-0.98203,1e-05,3.02226]
[1776663565049,57.3,74197.32,0.0,-0.98203,1e-05,3.02226]
[1776663565191,57.3,74197.32,0.0,-0.98203,1e-05,3.02226]
[1776663570783,57.3,74199.46,0.0,-0.982,1e-05,3.0255]
[1776663571760,57.3,74199.46,0.0,-0.982,1e-05,3.0255]
[1776663571790,57.3,74200.82,0.0,-0.982,1e-05,3.02583]
[1776663571941,57.3,74200.82,0.0,-0.982,1e-05,3.02583]
[1776663572367,57.3,74200.82,0.0,-0.982,1e-05,3.02583]
[1776663572437,57.3,74200.82,0.0,-0.982,1e-05,3.02583]
[1776663577832,57.29,74201.68,0.0,-0.98199,1e-05,3.02689]
[1776663580853,57.29,74196.57,0.0,-0.98205,1e-05,3.01821]
[1776663581637,57.29,74196.57,0.0,-0.98205,1e-05,3.01821]
[1776663581690,57.29,74196.57,0.0,-0.98205,1e-05,3.01821]
[1776663581860,57.29,74196.15,0.0,-0.98206,1e-05,3.01746]
[1776663582340,57.29,74196.15,0.0,-0.98206,1e-05,3.01746]
[1776663582436,57.29,74196.15,0.0,-0.98206,1e-05,3.01746]
[1776663583882,57.29,74187.97,0.0,-0.98215,1e-05,3.00383]
[1776663584881,57.29,74180.91,0.0,-0.98223,1e-05,2.99216]
[1776663586371,57.29,74180.91,0.0,-0.98223,1e-05,2.99216]
[1776663586441,57.29,74180.91,0.0,-0.98223,1e-05,2.99216]
[1776663586473,57.29,74180.09,0.0,-0.98224,1e-05,2.99079]
[1776663587182,57.29,74180.09,0.0,-0.98224,1e-05,2.99079]
[1776663587195,57.29,74180.09,0.0,-0.98224,1e-05,2.99079]
[1776663590451,57.29,74182.35,0.0,-0.98221,1e-05,2.99451]
[1776663590690,57.29,74182.35,0.0,-0.98221,1e-05,2.99451]
[1776663590791,57.29,74185.04,0.0,-0.98218,1e-05,2.99891]
[1776663592393,57.29,74185.77,0.0,-0.98217,1e-05,3.00011]
[1776663592435,57.29,74185.77,0.0,-0.98217,1e-05,3.00011]
[1776663592495,57.29,74190.27,0.0,-0.98212,1e-05,3.00749]
[1776663594951,57.29,74193.98,0.0,-0.98208,1e-05,3.01356]
[1776663597922,57.29,74192.89,0.0,-0.9821,1e-05,3.01165]
[1776663597941,57.29,74192.89,0.0,-0.9821,1e-05,3.01165]
[1776663597972,57.29,74188.2,0.0,-0.98215,1e-05,3.00385]
[1776663598994,57.29,74188.2,0.0,-0.98215,1e-05,3.00385]
[1776663599198,57.29,74188.2,0.0,-0.98215,1e-05,3.00385]
[1776663603902,57.29,74185.1,0.0,-0.98219,1e-05,2.9986]
[1776663603938,57.29,74185.1,0.0,-0.98219,1e-05,2.9986]
[1776663604003,57.29,74185.1,0.0,-0.98219,1e-05,2.99858]
[1776663609054,57.29,74185.14,0.0,-0.98219,1e-05,2.99852]
[1776663610974,57.29,74185.14,0.0,-0.98219,1e-05,2.99852]
[1776663611220,57.29,74185.14,0.0,-0.98219,1e-05,2.99852]
[1776663612075,57.29,74181.95,0.0,-0.98222,1e-05,2.99319]
[1776663617110,57.29,74180.51,0.0,-0.98224,1e-05,2.99075]
[1776663622145,57.29,74180.45,0.0,-0.98224,1e-05,2.9906]
[1776663627180,57.29,74180.42,0.0,-0.98224,1e-05,2.9905]
[1776663629252,57.29,74180.42,0.0,-0.98224,1e-05,2.9905]
[1776663629438,57.29,74180.42,0.0,-0.98224,1e-05,2.9905]
[1776663629540,57.29,74180.45,0.0,-0.98224,1e-05,2.99052]
[1776663630030,57.29,74180.45,0.0,-0.98224,1e-05,2.99052]
[1776663630194,57.29,74180.45,0.0,-0.98224,1e-05,2.99052]
[1776663633565,57.29,74181.35,0.0,-0.98224,1e-05,2.99013]
[1776663633700,57.29,74181.35,0.0,-0.98224,1e-05,2.99013]
[1776663633771,57.29,74185.52,0.0,-0.98219,1e-05,2.99699]
[1776663635236,57.29,74194.71,0.0,-0.98209,1e-05,3.01216]
[1776663636242,57.29,74198.34,0.0,-0.98205,1e-05,3.01815]
[1776663637250,57.29,74198.52,0.0,-0.98205,1e-05,3.0184]
[1776663638853,57.29,74198.52,0.0,-0.98205,1e-05,3.0184]
[1776663638905,57.29,74198.52,0.0,-0.98205,1e-05,3.0184]
[1776663638938,57.29,74200.93,0.0,-0.98202,1e-05,3.02234]
[1776663639264,57.29,74201.56,0.0,-0.98202,1e-05,3.02332]
[1776663640731,57.29,74201.56,0.0,-0.98202,1e-05,3.02332]
[1776663640783,57.29,74201.56,0.0,-0.98202,1e-05,3.02332]
[1776663640939,57.29,74201.19,0.0,-0.98202,1e-05,3.02257]
[1776663646313,57.29,74200.79,0.0,-0.98203,1e-05,3.02157]
[1776663647290,57.29,74200.79,0.0,-0.98203,1e-05,3.02157]
[1776663647294,57.29,74200.79,0.0,-0.98203,1e-05,3.02157]
[1776663647439,57.29,74200.79,0.0,-0.98203,1e-05,3.02157]
[1776663647511,57.28,74200.79,0.0,-0.98203,1e-05,3.02142]
[1776663656872,57.28,74200.75,0.0,-0.98203,1e-05,3.02114]
[1776663662425,57.28,74203.27,0.0,-0.98201,1e-05,3.0244]
[1776663666453,57.28,74207.86,0.0,-0.98196,1e-05,3.03169]
[1776663668970,57.28,74210.33,0.0,-0.98193,1e-05,3.0357]
[1776663669022,57.28,74210.33,0.0,-0.98193,1e-05,3.0357]
[1776663669197,57.28,74210.33,0.0,-0.98193,1e-05,3.0357]
[1776663669474,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663670120,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663670189,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663670235,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663670865,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663670937,57.28,74209.53,0.0,-0.98194,1e-05,3.03416]
[1776663677530,57.27,74207.84,0.0,-0.98197,1e-05,3.03057]
[1776663678848,57.27,74207.84,0.0,-0.98197,1e-05,3.03057]
[1776663678900,57.27,74207.84,0.0,-0.98197,1e-05,3.03057]
[1776663678941,57.27,74207.84,0.0,-0.98197,1e-05,3.03057]
[1776663678949,57.27,74207.74,0.0,-0.98197,1e-05,3.03031]
[1776663679550,57.27,74211.59,0.0,-0.98193,1e-05,3.03663]
[1776663680553,57.27,74219.2,0.0,-0.98184,1e-05,3.04922]
[1776663681476,57.27,74219.2,0.0,-0.98184,1e-05,3.04922]
[1776663681496,57.27,74219.2,0.0,-0.98184,1e-05,3.04922]
[1776663681698,57.27,74219.2,0.0,-0.98184,1e-05,3.04922]
[1776663681762,57.27,74219.5,0.0,-0.98184,1e-05,3.0496]
[1776663686561,57.27,74219.4,0.0,-0.98184,1e-05,3.04894]
[1776663686605,57.27,74219.4,0.0,-0.98184,1e-05,3.04894]
[1776663686698,57.27,74219.4,0.0,-0.98184,1e-05,3.04894]
[1776663686799,57.27,74219.36,0.0,-0.98184,1e-05,3.04875]
[1776663692638,57.27,74220.05,0.0,-0.98185,1e-05,3.04731]
[1776663694843,57.27,74219.15,0.0,-0.98186,1e-05,3.04569]
[1776663694865,57.27,74219.15,0.0,-0.98186,1e-05,3.04569]
[1776663694940,57.27,74219.15,0.0,-0.98186,1e-05,3.04569]
[1776663694941,57.27,74214.47,0.0,-0.98192,1e-05,3.03777]
[1776663695660,57.27,74211.61,0.0,-0.98195,1e-05,3.03291]
[1776663696434,57.27,74211.61,0.0,-0.98195,1e-05,3.03291]
[1776663696469,57.27,74211.61,0.0,-0.98195,1e-05,3.03291]
[1776663696688,57.27,74211.61,0.0,-0.98195,1e-05,3.03291]
[1776663705730,57.26,74214.56,0.0,-0.98192,1e-05,3.03688]
[1776663710431,57.26,74214.44,0.0,-0.98193,1e-05,3.0363]
[1776663710483,57.26,74214.44,0.0,-0.98193,1e-05,3.0363]
[1776663710686,57.26,74214.44,0.0,-0.98193,1e-05,3.0363]
[1776663710787,57.26,74214.44,0.0,-0.98193,1e-05,3.0362]
[1776663711341,57.26,74214.44,0.0,-0.98193,1e-05,3.0362]
[1776663711354,57.26,74214.44,0.0,-0.98193,1e-05,3.0362]
[1776663711437,57.26,74214.44,0.0,-0.98193,1e-05,3.0362]
[1776663716769,57.26,74214.95,0.0,-0.98192,1e-05,3.03657]
[1776663716809,57.26,74214.95,0.0,-0.98192,1e-05,3.03657]
[1776663716938,57.26,74214.95,0.0,-0.98192,1e-05,3.03657]
[1776663716985,57.26,74214.98,0.0,-0.98192,1e-05,3.03653]
[1776663717992,57.26,74214.98,0.0,-0.98192,1e-05,3.03653]
[1776663718078,57.26,74215.05,0.0,-0.98192,1e-05,3.03655]
[1776663718193,57.26,74215.05,0.0,-0.98192,1e-05,3.03655]
[1776663724863,57.25,74215.68,0.0,-0.98192,1e-05,3.03693]
[1776663726727,57.25,74215.71,0.0,-0.98192,1e-05,3.03689]
[1776663726779,57.25,74215.71,0.0,-0.98192,1e-05,3.03689]
[1776663726936,57.25,74215.71,0.0,-0.98192,1e-05,3.03689]
[1776663726876,57.25,74217.38,0.0,-0.9819,1e-05,3.03958]
[1776663727444,57.25,74217.38,0.0,-0.9819,1e-05,3.03958]
[1776663727503,57.25,74217.38,0.0,-0.9819,1e-05,3.03958]
[1776663727689,57.25,74217.38,0.0,-0.9819,1e-05,3.03958]
[1776663727883,57.25,74219.52,0.0,-0.98188,1e-05,3.04305]
[1776663735940,57.25,74220.66,0.0,-0.98187,1e-05,3.0441]
[1776663736446,57.25,74220.66,0.0,-0.98187,1e-05,3.0441]
[1776663736493,57.25,74220.66,0.0,-0.98187,1e-05,3.0441]
[1776663736692,57.25,74220.66,0.0,-0.98187,1e-05,3.0441]
[1776663736947,57.25,74220.73,0.0,-0.98187,1e-05,3.04411]
[1776663737632,57.25,74220.73,0.0,-0.98187,1e-05,3.04411]
[1776663737686,57.25,74220.73,0.0,-0.98187,1e-05,3.04411]
[1776663737937,57.25,74220.73,0.0,-0.98187,1e-05,3.04411]
[1776663743249,57.25,74221.84,0.0,-0.98186,1e-05,3.04534]
[1776663744539,57.25,74221.8,0.0,-0.98187,1e-05,3.04518]
[1776663744545,57.25,74221.8,0.0,-0.98187,1e-05,3.04518]
[1776663744692,57.25,74221.8,0.0,-0.98187,1e-05,3.04518]
[1776663746536,57.24,74222.0,0.0,-0.98187,1e-05,3.04531]
[1776663746692,57.24,74222.0,0.0,-0.98187,1e-05,3.04531]
[1776663750038,57.24,74226.12,0.0,-0.98182,1e-05,3.05177]
[1776663753059,57.24,74228.17,0.0,-0.98181,1e-05,3.053]
[1776663754641,57.24,74228.17,0.0,-0.98181,1e-05,3.053]
[1776663754649,57.24,74228.17,0.0,-0.98181,1e-05,3.053]
[1776663754686,57.24,74228.17,0.0,-0.98181,1e-05,3.053]
[1776663754696,57.24,74229.26,0.0,-0.9818,1e-05,3.0546]
[1776663755701,57.24,74229.26,0.0,-0.9818,1e-05,3.0546]
[1776663755749,57.24,74229.26,0.0,-0.9818,1e-05,3.0546]
[1776663755938,57.24,74229.26,0.0,-0.9818,1e-05,3.0546]
[1776663761114,57.24,74229.89,0.0,-0.9818,1e-05,3.055]
[1776663762122,57.24,74233.8,0.0,-0.98175,1e-05,3.06144]
[1776663763897,57.24,74233.8,0.0,-0.98175,1e-05,3.06144]
[1776663763937,57.24,74233.8,0.0,-0.98175,1e-05,3.06144]
[1776663763949,57.24,74233.8,0.0,-0.98175,1e-05,3.06144]
[1776663764038,57.24,74238.5,0.0,-0.9817,1e-05,3.06909]
[1776663764758,57.24,74238.5,0.0,-0.9817,1e-05,3.06909]
[1776663764939,57.24,74238.5,0.0,-0.9817,1e-05,3.06909]
[1776663771009,57.23,74239.91,0.0,-0.98169,1e-05,3.07077]
[1776663771059,57.23,74239.91,0.0,-0.98169,1e-05,3.07077]
[1776663771014,57.23,74242.63,0.0,-0.98166,1e-05,3.07505]
[1776663771188,57.23,74242.63,0.0,-0.98166,1e-05,3.07505]
[1776663776978,57.23,74243.61,0.0,-0.98165,1e-05,3.07607]
[1776663777806,57.23,74244.05,0.0,-0.98165,1e-05,3.07649]
[1776663777809,57.23,74244.05,0.0,-0.98165,1e-05,3.07649]
[1776663777939,57.23,74244.05,0.0,-0.98165,1e-05,3.07649]
[1776663783015,57.23,74243.72,0.0,-0.98166,1e-05,3.07528]
[1776663783067,57.23,74243.72,0.0,-0.98166,1e-05,3.07528]
[1776663783191,57.22,74243.08,0.0,-0.98167,1e-05,3.07388]
[1776663786292,57.22,74234.96,0.0,-0.98177,1e-05,3.05976]
[1776663787100,57.22,74234.96,0.0,-0.98177,1e-05,3.05976]
[1776663787104,57.22,74234.96,0.0,-0.98177,1e-05,3.05976]
[1776663787189,57.22,74234.96,0.0,-0.98177,1e-05,3.05976]
[1776663787299,57.22,74230.67,0.0,-0.98182,1e-05,3.05243]
[1776663793342,57.22,74230.39,0.0,-0.98182,1e-05,3.05121]
[1776663797370,57.22,74232.52,0.0,-0.9818,1e-05,3.05428]
[1776663798954,57.22,74232.52,0.0,-0.9818,1e-05,3.05428]
[1776663798994,57.22,74232.52,0.0,-0.9818,1e-05,3.05428]
[1776663799031,57.22,74235.91,0.0,-0.98177,1e-05,3.0597]
[1776663799200,57.22,74235.91,0.0,-0.98177,1e-05,3.0597]
[1776663807600,57.21,74236.51,0.0,-0.98177,1e-05,3.0597]
[1776663807694,57.21,74236.51,0.0,-0.98177,1e-05,3.0597]
[1776663813491,57.21,74237.06,0.0,-0.98178,1e-05,3.05773]
[1776663815434,57.21,74237.91,0.0,-0.98177,1e-05,3.05901]
[1776663815445,57.21,74237.91,0.0,-0.98177,1e-05,3.05901]
[1776663815689,57.21,74237.91,0.0,-0.98177,1e-05,3.05901]
[1776663821547,57.2,74238.06,0.0,-0.98178,1e-05,3.05809]
[1776663828597,57.2,74237.77,0.0,-0.98179,1e-05,3.05661]
[1776663830251,57.2,74235.82,0.0,-0.98181,1e-05,3.0532]
[1776663830297,57.2,74235.82,0.0,-0.98181,1e-05,3.0532]
[1776663830438,57.2,74235.82,0.0,-0.98181,1e-05,3.0532]
[1776663830611,57.2,74233.44,0.0,-0.98184,1e-05,3.04908]
[1776663834503,57.2,74233.1,0.0,-0.98184,1e-05,3.04826]
[1776663834555,57.2,74233.1,0.0,-0.98184,1e-05,3.04826]
[1776663834695,57.2,74233.1,0.0,-0.98184,1e-05,3.04826]
[1776663840681,57.19,74230.27,0.0,-0.98188,1e-05,3.04259]
[1776663851758,57.19,74229.74,0.0,-0.9819,1e-05,3.04048]
[1776663856712,57.19,74229.71,0.0,-0.9819,1e-05,3.04032]
[1776663856715,57.19,74229.71,0.0,-0.9819,1e-05,3.04032]
[1776663856935,57.19,74229.71,0.0,-0.9819,1e-05,3.04032]
[1776663860821,57.18,74226.71,0.0,-0.98194,1e-05,3.03445]
[1776663862463,57.18,74226.57,0.0,-0.98194,1e-05,3.03412]
[1776663862512,57.18,74226.57,0.0,-0.98194,1e-05,3.03412]
[1776663862693,57.18,74226.57,0.0,-0.98194,1e-05,3.03412]
[1776663867869,57.18,74224.17,0.0,-0.98197,1e-05,3.02955]
[1776663868877,57.18,74220.81,0.0,-0.98201,1e-05,3.02387]
[1776663869884,57.18,74216.83,0.0,-0.98206,1e-05,3.01717]
[1776663872907,57.18,74212.26,0.0,-0.98212,1e-05,3.00755]
[1776663873915,57.18,74210.05,0.0,-0.98214,1e-05,3.00384]
[1776663878950,57.18,74209.24,0.0,-0.98215,1e-05,3.00232]
[1776663880964,57.18,74201.0,0.0,-0.98225,1e-05,2.98863]
[1776663881971,57.18,74196.63,0.0,-0.9823,1e-05,2.98142]
[1776663882978,57.18,74193.06,0.0,-0.98234,1e-05,2.97555]
[1776663888014,57.18,74192.05,0.0,-0.98235,1e-05,2.97394]
[1776663893050,57.18,74191.76,0.0,-0.98235,1e-05,2.97353]
[1776663894059,57.18,74180.79,0.0,-0.98247,1e-05,2.95556]
[1776663895126,57.18,74180.79,0.0,-0.98247,1e-05,2.95556]
[1776663895073,57.18,74157.92,0.0,-0.98272,1e-05,2.91839]
[1776663895537,57.18,74157.92,0.0,-0.98272,1e-05,2.91839]
[1776663896078,57.18,74152.84,0.0,-0.98278,1e-05,2.91027]
[1776663898067,57.18,74152.78,0.0,-0.98278,1e-05,2.90981]
[1776663902133,57.17,74142.85,0.0,-0.9829,1e-05,2.89201]
[1776663902437,57.17,74142.85,0.0,-0.9829,1e-05,2.89201]
[1776663903137,57.17,74136.29,0.0,-0.98298,1e-05,2.88114]
[1776663905875,57.16,74138.29,0.0,-0.98296,1e-05,2.88372]
[1776663910186,57.16,74148.71,0.0,-0.98286,1e-05,2.89889]
[1776663911193,57.16,74147.48,0.0,-0.98287,1e-05,2.89657]
[1776663916945,57.15,74146.8,0.0,-0.98289,1e-05,2.89413]
[1776663916994,57.15,74146.8,0.0,-0.98289,1e-05,2.89413]
[1776663917190,57.15,74146.8,0.0,-0.98289,1e-05,2.89413]
[1776663922208,57.14,74146.31,0.0,-0.9829,1e-05,2.8917]
[1776663922254,57.14,74146.75,0.0,-0.9829,1e-05,2.89209]
[1776663922439,57.14,74146.75,0.0,-0.9829,1e-05,2.89209]
[1776663922541,57.14,74147.41,0.0,-0.9829,1e-05,2.89282]
[1776663929319,57.13,74152.95,0.0,-0.98285,1e-05,2.89946]
[1776663930326,57.13,74161.81,0.0,-0.98276,1e-05,2.91344]
[1776663931333,57.13,74161.88,0.0,-0.98277,1e-05,2.91136]
[1776663932339,57.13,74166.08,0.0,-0.98272,1e-05,2.91828]
[1776663934354,57.13,74170.58,0.0,-0.98267,1e-05,2.92579]
[1776663935361,57.13,74176.88,0.0,-0.9826,1e-05,2.93613]
[1776663936368,57.13,74182.38,0.0,-0.98254,1e-05,2.94517]
[1776663940397,57.13,74185.48,0.0,-0.98251,1e-05,2.94999]
[1776663942635,57.13,74185.41,0.0,-0.98251,1e-05,2.94993]
[1776663942687,57.13,74185.41,0.0,-0.98251,1e-05,2.94993]
[1776663942936,57.13,74185.41,0.0,-0.98251,1e-05,2.94993]
[1776663942958,57.13,74185.41,0.0,-0.98251,1e-05,2.95004]
[1776663945432,57.13,74190.72,0.0,-0.98245,1e-05,2.95883]
[1776663948453,57.13,74194.73,0.0,-0.9824,1e-05,2.96552]
[1776663953487,57.13,74195.37,0.0,-0.9824,1e-05,2.96671]
[1776663954756,57.13,74195.37,0.0,-0.9824,1e-05,2.96671]
[1776663954806,57.13,74195.37,0.0,-0.9824,1e-05,2.96671]
[1776663954936,57.13,74195.37,0.0,-0.9824,1e-05,2.96671]
[1776663954972,57.13,74195.37,0.0,-0.9824,1e-05,2.96677]
[1776663958523,57.13,74198.85,0.0,-0.98237,1e-05,2.97113]
[1776663963558,57.12,74202.5,0.0,-0.98234,1e-05,2.97533]
[1776663964560,57.12,74202.5,0.0,-0.98234,1e-05,2.97533]
[1776663964612,57.12,74202.5,0.0,-0.98234,1e-05,2.97533]
[1776663964691,57.12,74202.5,0.0,-0.98234,1e-05,2.97533]
[1776663964792,57.12,74202.54,0.0,-0.98234,1e-05,2.97495]
[1776663970607,57.12,74203.12,0.0,-0.98233,1e-05,2.97599]
[1776663974754,57.12,74203.94,0.0,-0.98232,1e-05,2.97738]
[1776663974937,57.12,74203.94,0.0,-0.98232,1e-05,2.97738]
[1776663974980,57.12,74203.94,0.0,-0.98232,1e-05,2.9774]
[1776663980680,57.12,74204.25,0.0,-0.98232,1e-05,2.97797]
[1776663984708,57.12,74207.36,0.0,-0.98228,1e-05,2.98314]
[1776663985745,57.12,74207.36,0.0,-0.98228,1e-05,2.98314]
[1776663985798,57.12,74207.36,0.0,-0.98228,1e-05,2.98314]
[1776663985938,57.12,74207.36,0.0,-0.98228,1e-05,2.98314]
[1776663986040,57.11,74207.33,0.0,-0.98229,1e-05,2.98213]
[1776663994779,57.11,74208.78,0.0,-0.98229,1e-05,2.98223]
[1776663997188,57.11,74209.01,0.0,-0.98229,1e-05,2.98262]
[1776663997235,57.11,74209.01,0.0,-0.98229,1e-05,2.98262]
[1776663997289,57.11,74209.51,0.0,-0.98228,1e-05,2.98345]
[1776663997447,57.11,74209.51,0.0,-0.98228,1e-05,2.98345]
[1776664002835,57.11,74209.87,0.0,-0.98228,1e-05,2.98312]
[1776664004849,57.1,74202.53,0.0,-0.98237,1e-05,2.97009]
[1776664006190,57.1,74202.53,0.0,-0.98237,1e-05,2.97009]
[1776664006242,57.1,74202.53,0.0,-0.98237,1e-05,2.97009]
[1776664006343,57.1,74199.74,0.0,-0.98241,1e-05,2.96505]
[1776664006438,57.1,74199.74,0.0,-0.98241,1e-05,2.96505]
[1776664010892,57.09,74190.42,0.0,-0.98253,1e-05,2.94758]
[1776664012170,57.09,74190.42,0.0,-0.98253,1e-05,2.94758]
[1776664012199,57.09,74190.42,0.0,-0.98253,1e-05,2.94758]
[1776664012342,57.09,74190.42,0.0,-0.98253,1e-05,2.94758]
[1776664012222,57.09,74188.97,0.0,-0.98254,1e-05,2.9448]
[1776664018374,57.08,74187.57,0.0,-0.98257,1e-05,2.9405]
[1776664018440,57.08,74186.83,0.0,-0.98258,1e-05,2.9389]
[1776664018948,57.08,74185.83,0.0,-0.9826,1e-05,2.93687]
[1776664021969,57.07,74192.74,0.0,-0.98253,1e-05,2.94698]
[1776664022977,57.07,74199.27,0.0,-0.98246,1e-05,2.95726]
[1776664023556,57.07,74199.27,0.0,-0.98246,1e-05,2.95726]
[1776664023607,57.07,74199.27,0.0,-0.98246,1e-05,2.95726]
[1776664023698,57.07,74199.27,0.0,-0.98246,1e-05,2.95726]
[1776664023983,57.07,74200.83,0.0,-0.98245,1e-05,2.95939]
[1776664028014,57.07,74206.22,0.0,-0.98239,1e-05,2.96747]
[1776664030026,57.07,74209.01,0.0,-0.98236,1e-05,2.97211]
[1776664030722,57.07,74209.01,0.0,-0.98236,1e-05,2.97211]
[1776664030774,57.07,74209.01,0.0,-0.98236,1e-05,2.97211]
[1776664030937,57.07,74209.01,0.0,-0.98236,1e-05,2.97211]
[1776664031033,57.06,74208.63,0.0,-0.98237,1e-05,2.97103]
[1776664036068,57.06,74208.18,0.0,-0.98239,1e-05,2.96802]
[1776664037973,57.05,74208.64,0.0,-0.98239,1e-05,2.96833]
[1776664037976,57.05,74208.64,0.0,-0.98239,1e-05,2.96833]
[1776664038194,57.05,74208.64,0.0,-0.98239,1e-05,2.96833]
[1776664038248,57.05,74209.08,0.0,-0.98238,1e-05,2.96859]
[1776664041104,57.05,74212.67,0.0,-0.98235,1e-05,2.97314]
[1776664043747,57.04,74211.86,0.0,-0.98237,1e-05,2.97134]
[1776664043793,57.04,74211.86,0.0,-0.98237,1e-05,2.97134]
[1776664043945,57.04,74211.86,0.0,-0.98237,1e-05,2.97134]
[1776664044016,57.04,74211.86,0.0,-0.98237,1e-05,2.97042]
[1776664049160,57.03,74211.06,0.0,-0.9824,1e-05,2.96683]
[1776664050762,57.03,74211.03,0.0,-0.9824,1e-05,2.96633]
[1776664050934,57.03,74211.03,0.0,-0.9824,1e-05,2.96633]
[1776664051036,57.03,74211.03,0.0,-0.98241,1e-05,2.96403]
[1776664056209,57.02,74213.68,0.0,-0.9824,1e-05,2.96616]
[1776664059225,57.01,74213.96,0.0,-0.9824,1e-05,2.96617]
[1776664059303,57.01,74213.96,0.0,-0.9824,1e-05,2.96617]
[1776664059326,57.01,74214.61,0.0,-0.9824,1e-05,2.96634]
[1776664059439,57.01,74214.61,0.0,-0.9824,1e-05,2.96634]
[1776664062251,57.01,74209.94,0.0,-0.98245,1e-05,2.95829]
[1776664067286,57.01,74211.55,0.0,-0.98243,1e-05,2.96117]
[1776664070190,57.01,74213.89,0.0,-0.98241,1e-05,2.9651]
[1776664070241,57.01,74213.89,0.0,-0.98241,1e-05,2.9651]
[1776664070439,57.01,74214.58,0.0,-0.9824,1e-05,2.96626]
[1776664075161,57.01,74217.39,0.0,-0.98237,1e-05,2.971]
[1776664075199,57.01,74217.39,0.0,-0.98237,1e-05,2.971]
[1776664075297,57.01,74217.39,0.0,-0.98237,1e-05,2.971]
[1776664075352,57.01,74218.58,0.0,-0.98235,1e-05,2.97299]
[1776664075647,57.01,74218.58,0.0,-0.98235,1e-05,2.97299]
[1776664075696,57.01,74218.58,0.0,-0.98235,1e-05,2.97299]
[1776664076352,57.01,74225.5,0.0,-0.98228,1e-05,2.98442]
[1776664077359,57.01,74228.49,0.0,-0.98224,1e-05,2.98937]
[1776664082139,57.01,74229.01,0.0,-0.98224,1e-05,2.9902]
[1776664082192,57.01,74229.01,0.0,-0.98224,1e-05,2.9902]
[1776664082272,57.01,74229.01,0.0,-0.98224,1e-05,2.9902]
[1776664082394,57.01,74229.12,0.0,-0.98224,1e-05,2.99037]
[1776664085429,57.01,74229.12,0.0,-0.98224,1e-05,2.99037]
[1776664085435,57.01,74229.12,0.0,-0.98224,1e-05,2.99037]
[1776664085530,57.01,74229.01,0.0,-0.98224,1e-05,2.99016]
[1776664091466,57.01,74228.79,0.0,-0.98224,1e-05,2.98973]
[1776664092603,57.01,74228.79,0.0,-0.98224,1e-05,2.98973]
[1776664092655,57.01,74228.79,0.0,-0.98224,1e-05,2.98973]
[1776664092690,57.01,74228.79,0.0,-0.98224,1e-05,2.98973]
[1776664092704,57.01,74229.43,0.0,-0.98223,1e-05,2.99078]
[1776664097860,57.01,74229.49,0.0,-0.98224,1e-05,2.98985]
[1776664097913,57.01,74229.49,0.0,-0.98224,1e-05,2.98985]
[1776664097940,57.01,74229.49,0.0,-0.98224,1e-05,2.98985]
[1776664098014,57.0,74232.36,0.0,-0.98221,1e-05,2.99359]
[1776664103541,56.99,74232.72,0.0,-0.98223,1e-05,2.99166]
[1776664107580,56.99,74233.39,0.0,-0.98223,1e-05,2.99126]
[1776664107622,56.99,74233.39,0.0,-0.98223,1e-05,2.99126]
[1776664107693,56.99,74233.39,0.0,-0.98223,1e-05,2.99126]
[1776664107721,56.98,74233.39,0.0,-0.98223,1e-05,2.99076]
[1776664112604,56.98,74235.63,0.0,-0.98223,1e-05,2.99153]
[1776664116221,56.98,74235.63,0.0,-0.98223,1e-05,2.99153]
[1776664116422,56.98,74235.63,0.0,-0.98223,1e-05,2.99153]
[1776664116438,56.98,74235.63,0.0,-0.98223,1e-05,2.99153]
[1776664116323,56.97,74240.47,0.0,-0.98219,1e-05,2.99751]
[1776664116501,56.97,74240.47,0.0,-0.98219,1e-05,2.99751]
[1776664119653,56.96,74245.28,0.0,-0.98214,1e-05,3.00392]
[1776664123936,56.96,74245.17,0.0,-0.98216,1e-05,3.00216]
[1776664123980,56.96,74245.17,0.0,-0.98216,1e-05,3.00216]
[1776664124191,56.96,74245.17,0.0,-0.98216,1e-05,3.00216]
[1776664124200,56.95,74245.2,0.0,-0.98216,1e-05,3.00116]
[1776664129723,56.94,74244.83,0.0,-0.98219,1e-05,2.99795]
[1776664134758,56.94,74245.87,0.0,-0.98218,1e-05,2.99856]
[1776664137728,56.94,74246.75,0.0,-0.98217,1e-05,2.99996]
[1776664137749,56.94,74246.75,0.0,-0.98217,1e-05,2.99996]
[1776664137947,56.94,74246.75,0.0,-0.98217,1e-05,2.99996]
[1776664137977,56.94,74246.79,0.0,-0.98217,1e-05,2.99997]
[1776664143890,56.93,74247.2,0.0,-0.98217,1e-05,3.0001]
[1776664143935,56.93,74247.2,0.0,-0.98217,1e-05,3.0001]
[1776664143943,56.93,74247.2,0.0,-0.98217,1e-05,3.0001]
[1776664144455,56.93,74247.2,0.0,-0.98217,1e-05,3.0001]
[1776664144489,56.93,74249.54,0.0,-0.98215,1e-05,3.00339]
[1776664144696,56.93,74249.54,0.0,-0.98215,1e-05,3.00339]
[1776664146843,56.93,74243.92,0.0,-0.98221,1e-05,2.99398]
[1776664147850,56.93,74238.74,0.0,-0.98227,1e-05,2.98489]
[1776664148857,56.93,74232.24,0.0,-0.98235,1e-05,2.97365]
[1776664149864,56.93,74223.34,0.0,-0.98245,1e-05,2.95851]
[1776664150886,56.93,74223.34,0.0,-0.98245,1e-05,2.95851]
[1776664150926,56.93,74223.34,0.0,-0.98245,1e-05,2.95851]
[1776664150939,56.93,74223.34,0.0,-0.98245,1e-05,2.95851]
[1776664150988,56.92,74220.82,0.0,-0.98249,1e-05,2.95347]
[1776664155911,56.91,74226.76,0.0,-0.98243,1e-05,2.96151]
[1776664156825,56.91,74226.76,0.0,-0.98243,1e-05,2.96151]
[1776664156870,56.91,74226.76,0.0,-0.98243,1e-05,2.96151]
[1776664156939,56.91,74226.76,0.0,-0.98243,1e-05,2.96151]
[1776664157039,56.91,74230.04,0.0,-0.9824,1e-05,2.96604]
[1776664161953,56.9,74233.03,0.0,-0.98239,1e-05,2.96868]
[1776664162869,56.9,74233.03,0.0,-0.98239,1e-05,2.96868]
[1776664162904,56.9,74233.03,0.0,-0.98239,1e-05,2.96868]
[1776664162941,56.9,74233.03,0.0,-0.98239,1e-05,2.96868]
[1776664162960,56.9,74234.86,0.0,-0.98237,1e-05,2.97124]
[1776664167934,56.89,74236.98,0.0,-0.98235,1e-05,2.97334]
[1776664167986,56.89,74236.98,0.0,-0.98235,1e-05,2.97334]
[1776664168191,56.89,74236.98,0.0,-0.98235,1e-05,2.97334]
[1776664168293,56.89,74237.15,0.0,-0.98236,1e-05,2.97269]
[1776664174038,56.88,74237.27,0.0,-0.98239,1e-05,2.96824]
[1776664175741,56.88,74237.27,0.0,-0.98239,1e-05,2.96824]
[1776664175792,56.88,74237.27,0.0,-0.98239,1e-05,2.96824]
[1776664175937,56.88,74237.27,0.0,-0.98239,1e-05,2.96824]
[1776664175946,56.87,74237.27,0.0,-0.98239,1e-05,2.96732]
[1776664181086,56.86,74237.34,0.0,-0.98241,1e-05,2.96515]
[1776664182861,56.86,74237.01,0.0,-0.98242,1e-05,2.96415]
[1776664182912,56.86,74237.01,0.0,-0.98242,1e-05,2.96415]
[1776664182940,56.86,74237.01,0.0,-0.98242,1e-05,2.96415]
[1776664183099,56.86,74234.48,0.0,-0.98245,1e-05,2.95952]
[1776664188135,56.85,74234.44,0.0,-0.98246,1e-05,2.95723]
[1776664190591,56.85,74234.88,0.0,-0.98246,1e-05,2.95707]
[1776664190643,56.85,74234.88,0.0,-0.98246,1e-05,2.95707]
[1776664190693,56.85,74234.88,0.0,-0.98246,1e-05,2.95707]
[1776664192163,56.84,74237.44,0.0,-0.98244,1e-05,2.9604]
[1776664196117,56.84,74238.12,0.0,-0.98244,1e-05,2.96018]
[1776664196169,56.84,74238.12,0.0,-0.98244,1e-05,2.96018]
[1776664196194,56.84,74238.12,0.0,-0.98244,1e-05,2.96018]
[1776664196219,56.84,74238.3,0.0,-0.98244,1e-05,2.96003]
[1776664201226,56.83,74237.54,0.0,-0.98247,1e-05,2.95656]
[1776664206261,56.82,74237.63,0.0,-0.98248,1e-05,2.95453]
[1776664211296,56.81,74238.19,0.0,-0.98249,1e-05,2.95328]
[1776664218345,56.8,74238.32,0.0,-0.98251,1e-05,2.9505]
[1776664223380,56.79,74239.82,0.0,-0.98251,1e-05,2.95084]
[1776664231436,56.77,74239.75,0.0,-0.98254,1e-05,2.94552]
[1776664238797,56.77,74239.68,0.0,-0.98255,1e-05,2.94499]
[1776664240498,56.76,74243.45,0.0,-0.98253,1e-05,2.94791]
[1776664241506,56.75,74246.78,0.0,-0.98249,1e-05,2.95296]
[1776664246541,56.75,74259.8,0.0,-0.98236,1e-05,2.97231]
[1776664247548,56.74,74263.42,0.0,-0.98233,1e-05,2.97784]
[1776664252584,56.73,74261.64,0.0,-0.98236,1e-05,2.97257]
[1776664255605,56.73,74266.02,0.0,-0.98232,1e-05,2.97845]
[1776664256612,56.73,74269.42,0.0,-0.98229,1e-05,2.98362]
[1776664259633,56.72,74272.01,0.0,-0.98227,1e-05,2.98649]
[1776664261447,56.72,74272.01,0.0,-0.98227,1e-05,2.98649]
[1776664261545,56.72,74271.89,0.0,-0.98228,1e-05,2.98533]
[1776664263449,56.72,74269.91,0.0,-0.9823,1e-05,2.98204]
[1776664263550,56.71,74267.49,0.0,-0.98233,1e-05,2.97709]
[1776664268680,56.7,74269.11,0.0,-0.98233,1e-05,2.97792]
[1776664268967,56.7,74269.11,0.0,-0.98233,1e-05,2.97792]
[1776664269069,56.7,74269.18,0.0,-0.98233,1e-05,2.97711]
[1776664272701,56.7,74267.89,0.0,-0.98235,1e-05,2.97406]
[1776664272803,56.69,74267.89,0.0,-0.98236,1e-05,2.97361]
[1776664274739,56.69,74257.76,0.0,-0.98248,1e-05,2.95597]
[1776664275747,56.69,74253.58,0.0,-0.98253,1e-05,2.94867]
[1776664279774,56.68,74248.48,0.0,-0.98259,1e-05,2.93868]
[1776664285817,56.67,74248.44,0.0,-0.98261,1e-05,2.93631]
[1776664290852,56.66,74249.61,0.0,-0.98261,1e-05,2.93631]
[1776664291859,56.66,74252.6,0.0,-0.98259,1e-05,2.939]
[1776664292866,56.66,74256.88,0.0,-0.98255,1e-05,2.94565]
[1776664294880,56.66,74253.87,0.0,-0.98258,1e-05,2.9399]
[1776664300922,56.65,74254.15,0.0,-0.9826,1e-05,2.93806]
[1776664301929,56.65,74259.24,0.0,-0.98254,1e-05,2.94604]
[1776664302936,56.64,74262.89,0.0,-0.98251,1e-05,2.95167]
[1776664305957,56.64,74264.54,0.0,-0.9825,1e-05,2.95319]
[1776664310992,56.63,74263.31,0.0,-0.98252,1e-05,2.94915]
[1776664319048,56.62,74263.69,0.0,-0.98254,1e-05,2.94666]
[1776664324083,56.61,74263.72,0.0,-0.98256,1e-05,2.94442]
[1776664326097,56.61,74259.14,0.0,-0.98261,1e-05,2.93614]
[1776664327104,56.6,74256.87,0.0,-0.98264,1e-05,2.93205]
[1776664332139,56.6,74257.4,0.0,-0.98265,1e-05,2.93114]
[1776664337173,56.59,74257.54,0.0,-0.98266,1e-05,2.92962]
[1776664343216,56.58,74257.54,0.0,-0.98267,1e-05,2.92753]
[1776664347244,56.57,74254.81,0.0,-0.98271,1e-05,2.92168]
[1776664352279,56.57,74254.81,0.0,-0.98273,1e-05,2.91819]
[1776664353286,56.57,74252.33,0.0,-0.98276,1e-05,2.91429]
[1776664359329,56.56,74250.27,0.0,-0.9828,1e-05,2.90902]
[1776664364365,56.55,74250.44,0.0,-0.9828,1e-05,2.90772]
[1776664370407,56.55,74251.89,0.0,-0.9828,1e-05,2.90819]
[1776664375442,56.54,74252.38,0.0,-0.98281,1e-05,2.90741]
[1776664380477,56.54,74253.03,0.0,-0.98279,1e-05,2.9093]
[1776664385512,56.55,74251.82,0.0,-0.9828,1e-05,2.90814]
[1776664390547,56.55,74250.66,0.0,-0.98281,1e-05,2.90706]
[1776664394575,56.55,74255.32,0.0,-0.98275,1e-05,2.91533]
[1776664395582,56.55,74265.06,0.0,-0.98264,1e-05,2.93144]
[1776664396588,56.55,74267.27,0.0,-0.98262,1e-05,2.9352]
[1776664398602,56.55,74260.5,0.0,-0.98269,1e-05,2.92432]
[1776664399610,56.55,74259.6,0.0,-0.9827,1e-05,2.92298]
[1776664404644,56.56,74262.24,0.0,-0.98267,1e-05,2.928]
[1776664415721,56.56,74263.61,0.0,-0.98265,1e-05,2.92984]
[1776664420757,56.57,74263.84,0.0,-0.98265,1e-05,2.93088]
[1776664428813,56.57,74265.22,0.0,-0.98262,1e-05,2.93421]
[1776664433848,56.57,74268.15,0.0,-0.98259,1e-05,2.93967]
[1776664439890,56.58,74267.91,0.0,-0.98258,1e-05,2.94002]
[1776664442911,56.58,74278.52,0.0,-0.98246,1e-05,2.95788]
[1776664443918,56.58,74280.44,0.0,-0.98244,1e-05,2.96115]
[1776664447946,56.58,74288.91,0.0,-0.98234,1e-05,2.97553]
[1776664449076,56.58,74288.91,0.0,-0.98234,1e-05,2.97553]
[1776664449126,56.58,74288.91,0.0,-0.98234,1e-05,2.97553]
[1776664449189,56.58,74288.91,0.0,-0.98234,1e-05,2.97553]
[1776664449246,56.58,74292.25,0.0,-0.9823,1e-05,2.98119]
[1776664451977,56.58,74297.95,0.0,-0.98224,1e-05,2.99078]
[1776664452984,56.58,74303.97,0.0,-0.98217,1e-05,3.00086]
[1776664453991,56.58,74308.68,0.0,-0.98212,1e-05,3.00875]
[1776664458020,56.58,74310.07,0.0,-0.9821,1e-05,3.01109]
[1776664461042,56.58,74312.8,0.0,-0.98207,1e-05,3.01566]
[1776664466078,56.58,74316.09,0.0,-0.98203,1e-05,3.02112]
[1776664471113,56.58,74319.01,0.0,-0.98201,1e-05,3.02405]
[1776664473127,56.58,74325.04,0.0,-0.98194,1e-05,3.03414]
[1776664476148,56.58,74326.12,0.0,-0.98193,1e-05,3.03585]
[1776664481183,56.58,74324.92,0.0,-0.98195,1e-05,3.0336]
[1776664486774,56.58,74324.68,0.0,-0.98195,1e-05,3.03303]
[1776664496288,56.58,74326.49,0.0,-0.98193,1e-05,3.03559]
[1776664498302,56.58,74331.77,0.0,-0.98187,1e-05,3.0444]
[1776664503337,56.57,74331.13,0.0,-0.98188,1e-05,3.04302]
[1776664506358,56.57,74327.03,0.0,-0.98193,1e-05,3.03593]
[1776664511393,56.57,74326.75,0.0,-0.98193,1e-05,3.03523]
[1776664517435,56.57,74325.87,0.0,-0.98195,1e-05,3.03347]
[1776664522470,56.57,74326.04,0.0,-0.98195,1e-05,3.03356]
[1776664526501,56.57,74329.07,0.0,-0.98191,1e-05,3.0385]
[1776664530528,56.57,74332.55,0.0,-0.98187,1e-05,3.04417]
[1776664535563,56.57,74331.55,0.0,-0.9819,1e-05,3.04032]
[1776664540598,56.57,74331.34,0.0,-0.9819,1e-05,3.03971]
[1776664545633,56.57,74331.16,0.0,-0.98191,1e-05,3.03916]
[1776664550668,56.56,74331.72,0.0,-0.9819,1e-05,3.03985]
[1776664555703,56.56,74331.58,0.0,-0.9819,1e-05,3.03936]
[1776664560738,56.56,74330.79,0.0,-0.98192,1e-05,3.03778]
[1776664565773,56.56,74330.45,0.0,-0.98192,1e-05,3.03696]
[1776664568794,56.56,74328.3,0.0,-0.98195,1e-05,3.0332]
[1776664573829,56.56,74328.22,0.0,-0.98195,1e-05,3.03287]
[1776664577857,56.56,74325.87,0.0,-0.98198,1e-05,3.02875]
[1776664578864,56.56,74323.21,0.0,-0.98201,1e-05,3.02425]
[1776664583899,56.56,74322.41,0.0,-0.98202,1e-05,3.02278]
[1776664588934,56.56,74322.15,0.0,-0.98202,1e-05,3.02221]
[1776664593971,56.56,74322.31,0.0,-0.98203,1e-05,3.02049]
[1776664601020,56.56,74321.52,0.0,-0.98204,1e-05,3.019]
[1776664606055,56.56,74323.2,0.0,-0.98202,1e-05,3.02171]
[1776664613104,56.56,74324.26,0.0,-0.98201,1e-05,3.02328]
[1776664618139,56.56,74322.66,0.0,-0.98203,1e-05,3.02045]
[1776664623174,56.55,74322.03,0.0,-0.98204,1e-05,3.01926]
[1776664628209,56.55,74311.96,0.0,-0.98216,1e-05,3.00225]
[1776664629216,56.55,74298.75,0.0,-0.98231,1e-05,2.98023]
[1776664630223,56.55,74293.06,0.0,-0.98237,1e-05,2.97081]
[1776664633244,56.56,74290.35,0.0,-0.9824,1e-05,2.96649]
[1776664638279,56.56,74289.07,0.0,-0.98241,1e-05,2.9647]
[1776664640293,56.56,74291.19,0.0,-0.98239,1e-05,2.96835]
[1776664641302,56.56,74296.16,0.0,-0.98233,1e-05,2.97667]
[1776664644321,56.56,74296.16,0.0,-0.98233,1e-05,2.97683]
[1776664647342,56.56,74293.75,0.0,-0.98235,1e-05,2.97298]
[1776664652376,56.56,74293.28,0.0,-0.98237,1e-05,2.97062]
[1776664657412,56.56,74295.88,0.0,-0.98234,1e-05,2.97522]
[1776664662448,56.56,74297.58,0.0,-0.98232,1e-05,2.97835]
[1776664668489,56.56,74297.83,0.0,-0.98231,1e-05,2.97904]
[1776664674308,56.56,74297.8,0.0,-0.98231,1e-05,2.97917]
[1776664681581,56.57,74291.45,0.0,-0.98238,1e-05,2.96905]
[1776664683595,56.57,74290.21,0.0,-0.98239,1e-05,2.96712]
[1776664688630,56.57,74290.82,0.0,-0.98238,1e-05,2.96846]
[1776664693665,56.57,74290.91,0.0,-0.98238,1e-05,2.96892]
[1776664699714,56.57,74290.97,0.0,-0.98238,1e-05,2.96939]
[1776664705756,56.57,74292.93,0.0,-0.98235,1e-05,2.97298]
[1776664710791,56.57,74292.79,0.0,-0.98235,1e-05,2.97301]
[1776664715876,56.57,74295.54,0.0,-0.98233,1e-05,2.97601]
[1776664720911,56.58,74296.55,0.0,-0.98232,1e-05,2.97792]
[1776664726953,56.58,74296.22,0.0,-0.98232,1e-05,2.97765]
[1776664734003,56.58,74296.22,0.0,-0.98232,1e-05,2.97798]
[1776664739038,56.58,74300.59,0.0,-0.98226,1e-05,2.98548]
[1776664746087,56.58,74301.66,0.0,-0.98225,1e-05,2.98747]
[1776664751122,56.58,74302.19,0.0,-0.98224,1e-05,2.9885]
[1776664757164,56.58,74302.63,0.0,-0.98224,1e-05,2.9894]
[1776664762198,56.58,74301.62,0.0,-0.98225,1e-05,2.98785]
[1776664767234,56.58,74301.52,0.0,-0.98225,1e-05,2.98783]
[1776664769248,56.58,74304.64,0.0,-0.98221,1e-05,2.99308]
[1776664774284,56.58,74306.19,0.0,-0.98221,1e-05,2.99389]
[1776664779319,56.58,74298.48,0.0,-0.98229,1e-05,2.98116]
[1776664785361,56.58,74297.81,0.0,-0.9823,1e-05,2.98031]
[1776664794424,56.59,74297.79,0.0,-0.98229,1e-05,2.98068]
[1776664799459,56.59,74298.57,0.0,-0.98228,1e-05,2.98221]
[1776664801473,56.59,74305.8,0.0,-0.9822,1e-05,2.99435]
[1776664802479,56.59,74313.93,0.0,-0.98211,1e-05,3.00798]
[1776664804494,56.59,74314.53,0.0,-0.9821,1e-05,3.00901]
[1776664805501,56.59,74316.76,0.0,-0.98208,1e-05,3.01275]
[1776664810535,56.59,74317.07,0.0,-0.98207,1e-05,3.01325]
[1776664814073,56.59,74319.97,0.0,-0.98204,1e-05,3.01808]
[1776664815571,56.59,74322.76,0.0,-0.98201,1e-05,3.02275]
[1776664820607,56.59,74321.36,0.0,-0.98203,1e-05,3.02028]
[1776664822621,56.59,74318.21,0.0,-0.98206,1e-05,3.01495]
[1776664827656,56.59,74317.61,0.0,-0.98207,1e-05,3.01387]
[1776664832692,56.59,74318.4,0.0,-0.98207,1e-05,3.01325]
[1776664836720,56.59,74311.73,0.0,-0.98215,1e-05,3.00206]
[1776664837727,56.59,74304.74,0.0,-0.98223,1e-05,2.99039]
[1776664838735,56.59,74302.77,0.0,-0.98225,1e-05,2.98714]
[1776664843769,56.59,74301.54,0.0,-0.98226,1e-05,2.98529]
[1776664849810,56.59,74302.07,0.0,-0.98225,1e-05,2.98642]
[1776664852832,56.59,74296.78,0.0,-0.98231,1e-05,2.97775]
[1776664854846,56.59,74294.86,0.0,-0.98233,1e-05,2.97469]
[1776664859881,56.59,74294.34,0.0,-0.98234,1e-05,2.97414]
[1776664864916,56.59,74297.19,0.0,-0.9823,1e-05,2.9792]
[1776664865923,56.59,74299.59,0.0,-0.98228,1e-05,2.98324]
[1776664867937,56.59,74302.03,0.0,-0.98225,1e-05,2.98738]
[1776664872248,56.59,74304.6,0.0,-0.98222,1e-05,2.99179]
[1776664879013,56.59,74305.92,0.0,-0.9822,1e-05,2.99413]
[1776664884051,56.59,74305.73,0.0,-0.9822,1e-05,2.99389]
[1776664886065,56.59,74301.86,0.0,-0.98225,1e-05,2.98747]
[1776664887072,56.59,74296.98,0.0,-0.9823,1e-05,2.97937]
[1776664892107,56.6,74297.48,0.0,-0.9823,1e-05,2.97853]
[1776664894122,56.6,74300.33,0.0,-0.98227,1e-05,2.98334]
[1776664895129,56.6,74304.83,0.0,-0.98222,1e-05,2.99086]
[1776664896136,56.6,74312.52,0.0,-0.98213,1e-05,3.00372]
[1776664897143,56.6,74317.97,0.0,-0.98207,1e-05,3.01284]
[1776664899157,56.6,74320.89,0.0,-0.98204,1e-05,3.01769]
[1776664900164,56.6,74323.23,0.0,-0.98201,1e-05,3.02159]
[1776664903185,56.59,74325.72,0.0,-0.98198,1e-05,3.02566]
[1776664906206,56.59,74332.24,0.0,-0.98191,1e-05,3.0365]
[1776664911241,56.59,74330.52,0.0,-0.98193,1e-05,3.0333]
[1776664916276,56.59,74330.59,0.0,-0.98193,1e-05,3.03314]
[1776664921342,56.59,74318.54,0.0,-0.98207,1e-05,3.01263]
[1776664922318,56.59,74309.43,0.0,-0.98218,1e-05,2.99736]
[1776664923325,56.59,74310.35,0.0,-0.98217,1e-05,2.99891]
[1776664924332,56.59,74312.54,0.0,-0.98214,1e-05,3.00257]
[1776664928360,56.59,74319.16,0.0,-0.98207,1e-05,3.01365]
[1776664930374,56.59,74322.4,0.0,-0.98203,1e-05,3.01904]
[1776664933395,56.59,74325.22,0.0,-0.982,1e-05,3.0237]
[1776664935798,56.59,74327.8,0.0,-0.98197,1e-05,3.02793]
[1776664941453,56.59,74329.61,0.0,-0.98195,1e-05,3.03077]
[1776664946487,56.59,74329.85,0.0,-0.98195,1e-05,3.03095]
[1776664951522,56.59,74332.5,0.0,-0.98193,1e-05,3.03332]
[1776664952531,56.59,74338.64,0.0,-0.98186,1e-05,3.04363]
[1776664953538,56.59,74340.87,0.0,-0.98183,1e-05,3.04734]
[1776664955552,56.59,74343.3,0.0,-0.98181,1e-05,3.0513]
[1776664959580,56.58,74345.77,0.0,-0.98178,1e-05,3.05517]
[1776664960587,56.58,74339.66,0.0,-0.98185,1e-05,3.04475]
[1776664964615,56.58,74335.76,0.0,-0.9819,1e-05,3.03788]
[1776664965736,56.58,74332.11,0.0,-0.98194,1e-05,3.03166]
[1776664967636,56.58,74333.78,0.0,-0.98192,1e-05,3.03438]
[1776664972671,56.58,74335.01,0.0,-0.98191,1e-05,3.0362]
[1776664977706,56.58,74336.32,0.0,-0.9819,1e-05,3.03813]
[1776664982743,56.58,74336.3,0.0,-0.9819,1e-05,3.03781]
[1776664987778,56.58,74336.46,0.0,-0.9819,1e-05,3.03774]
[1776664990799,56.58,74339.45,0.0,-0.98187,1e-05,3.04261]
[1776664995834,56.58,74340.14,0.0,-0.98186,1e-05,3.04345]
[1776664997847,56.57,74346.43,0.0,-0.98179,1e-05,3.05396]
[1776664998606,56.57,74346.43,0.0,-0.98179,1e-05,3.05396]
[1776664998616,56.57,74346.43,0.0,-0.98179,1e-05,3.05396]
[1776664998688,56.57,74346.43,0.0,-0.98179,1e-05,3.05396]
[1776664998855,56.57,74352.51,0.0,-0.98172,1e-05,3.06419]
[1776665003891,56.57,74351.28,0.0,-0.98174,1e-05,3.06161]
[1776665008925,56.57,74351.77,0.0,-0.98174,1e-05,3.06197]
[1776665013987,56.57,74353.52,0.0,-0.98173,1e-05,3.06267]
[1776665013990,56.57,74355.84,0.0,-0.9817,1e-05,3.06652]
[1776665014968,56.57,74361.8,0.0,-0.98163,1e-05,3.07656]
[1776665017989,56.57,74365.51,0.0,-0.98159,1e-05,3.08252]
[1776665018995,56.57,74368.59,0.0,-0.98156,1e-05,3.08765]
[1776665020008,56.57,74372.69,0.0,-0.98151,1e-05,3.09525]
[1776665022018,56.57,74375.03,0.0,-0.98148,1e-05,3.09895]
[1776665026046,56.57,74392.74,0.0,-0.98126,1e-05,3.13113]
[1776665026601,56.57,74392.74,0.0,-0.98126,1e-05,3.13113]
[1776665027306,56.57,74392.74,0.0,-0.98126,1e-05,3.13113]
[1776665027390,56.58,74413.42,0.0,-0.98101,1e-05,3.1681]
[1776665028060,56.58,74415.03,0.0,-0.98098,1e-05,3.17136]
[1776665029066,56.58,74418.92,0.0,-0.98093,1e-05,3.1786]
[1776665029757,56.58,74418.92,0.0,-0.98093,1e-05,3.1786]
[1776665029817,56.58,74418.92,0.0,-0.98093,1e-05,3.1786]
[1776665030074,56.58,74421.64,0.0,-0.9809,1e-05,3.1838]
[1776665031365,56.58,74421.64,0.0,-0.9809,1e-05,3.1838]
[1776665031385,56.59,74438.14,0.0,-0.98069,1e-05,3.21318]
[1776665032089,56.59,74445.36,0.0,-0.9806,1e-05,3.22629]
[1776665033096,56.59,74448.84,0.0,-0.98056,1e-05,3.2328]
[1776665034745,56.59,74448.28,0.0,-0.98056,1e-05,3.23215]
[1776665035084,56.59,74448.28,0.0,-0.98056,1e-05,3.23215]
[1776665035110,56.59,74447.89,0.0,-0.98057,1e-05,3.23181]
[1776665038768,56.6,74446.73,0.0,-0.98057,1e-05,3.23082]
[1776665038820,56.6,74446.73,0.0,-0.98057,1e-05,3.23082]
[1776665038948,56.6,74446.73,0.0,-0.98057,1e-05,3.23082]
[1776665042161,56.6,74459.32,0.0,-0.98041,1e-05,3.25454]
[1776665043168,56.6,74458.35,0.0,-0.98042,1e-05,3.25313]
[1776665044776,56.6,74458.26,0.0,-0.98042,1e-05,3.25329]
[1776665045182,56.61,74458.45,0.0,-0.98041,1e-05,3.25394]
[1776665048615,56.61,74459.25,0.0,-0.9804,1e-05,3.2563]
[1776665050217,56.61,74459.4,0.0,-0.98039,1e-05,3.2572]
[1776665055252,56.62,74457.73,0.0,-0.9804,1e-05,3.25578]
[1776665060288,56.62,74463.25,0.0,-0.98032,1e-05,3.26718]
[1776665065323,56.63,74463.5,0.0,-0.98031,1e-05,3.26912]
[1776665066331,56.63,74460.04,0.0,-0.98035,1e-05,3.26325]
[1776665070258,56.63,74462.15,0.0,-0.98031,1e-05,3.26792]
[1776665070359,56.63,74440.56,0.0,-0.98058,1e-05,3.22917]
[1776665071366,56.63,74430.66,0.0,-0.98072,1e-05,3.2094]
[1776665072373,56.63,74430.96,0.0,-0.98072,1e-05,3.20958]
[1776665073568,56.63,74428.91,0.0,-0.98074,1e-05,3.20563]
[1776665074387,56.63,74428.45,0.0,-0.98075,1e-05,3.20449]
[1776665077408,56.62,74426.16,0.0,-0.98079,1e-05,3.19945]
[1776665079421,56.62,74423.48,0.0,-0.98082,1e-05,3.19409]
[1776665080429,56.62,74420.95,0.0,-0.98086,1e-05,3.18934]
[1776665083450,56.62,74416.71,0.0,-0.98091,1e-05,3.18098]
[1776665088488,56.61,74415.23,0.0,-0.98094,1e-05,3.17688]
[1776665090101,56.61,74415.23,0.0,-0.98094,1e-05,3.17688]
[1776665090153,56.61,74415.23,0.0,-0.98094,1e-05,3.17688]
[1776665090197,56.61,74415.23,0.0,-0.98094,1e-05,3.17688]
[1776665090199,56.61,74413.3,0.0,-0.98097,1e-05,3.17291]
[1776665093597,56.6,74412.41,0.0,-0.98098,1e-05,3.17077]
[1776665093649,56.6,74412.41,0.0,-0.98098,1e-05,3.17077]
[1776665093693,56.6,74412.41,0.0,-0.98098,1e-05,3.17077]
[1776665097552,56.6,74415.15,0.0,-0.98096,1e-05,3.17408]
[1776665101457,56.6,74416.11,0.0,-0.98095,1e-05,3.17516]
[1776665101505,56.59,74416.0,0.0,-0.98096,1e-05,3.17467]
[1776665101701,56.59,74416.0,0.0,-0.98096,1e-05,3.17467]
[1776665102589,56.59,74410.72,0.0,-0.98102,1e-05,3.16488]
[1776665104605,56.59,74408.76,0.0,-0.98105,1e-05,3.16092]
[1776665105612,56.59,74412.5,0.0,-0.98101,1e-05,3.16715]
[1776665107626,56.59,74417.18,0.0,-0.98096,1e-05,3.17474]
[1776665110859,56.58,74418.33,0.0,-0.98095,1e-05,3.17615]
[1776665110906,56.58,74418.33,0.0,-0.98095,1e-05,3.17615]
[1776665110935,56.58,74418.33,0.0,-0.98095,1e-05,3.17615]
[1776665116688,56.58,74418.23,0.0,-0.98096,1e-05,3.17393]
[1776665119399,56.58,74418.05,0.0,-0.98097,1e-05,3.17332]
[1776665119435,56.58,74418.05,0.0,-0.98097,1e-05,3.17332]
[1776665119452,56.58,74418.05,0.0,-0.98097,1e-05,3.17332]
[1776665119702,56.57,74418.16,0.0,-0.98097,1e-05,3.17293]
[1776665119941,56.57,74418.16,0.0,-0.98097,1e-05,3.17293]
[1776665124744,56.57,74414.32,0.0,-0.98103,1e-05,3.16482]
[1776665125689,56.57,74414.32,0.0,-0.98103,1e-05,3.16482]
[1776665125728,56.57,74414.32,0.0,-0.98103,1e-05,3.16482]
[1776665125937,56.57,74414.32,0.0,-0.98103,1e-05,3.16482]
[1776665126039,56.56,74410.68,0.0,-0.98107,1e-05,3.15794]
[1776665131794,56.56,74418.16,0.0,-0.981,1e-05,3.16774]
[1776665133182,56.56,74418.16,0.0,-0.981,1e-05,3.16774]
[1776665133234,56.56,74418.16,0.0,-0.981,1e-05,3.16774]
[1776665133436,56.56,74418.16,0.0,-0.981,1e-05,3.16774]
[1776665133283,56.56,74423.78,0.0,-0.98094,1e-05,3.17701]
[1776665133808,56.56,74426.02,0.0,-0.98091,1e-05,3.18092]
[1776665135822,56.56,74428.11,0.0,-0.98089,1e-05,3.18473]
[1776665140857,56.55,74428.57,0.0,-0.98089,1e-05,3.18473]
[1776665143878,56.55,74431.74,0.0,-0.98086,1e-05,3.18935]
[1776665146838,56.55,74431.34,0.0,-0.98086,1e-05,3.18834]
[1776665146845,56.55,74431.34,0.0,-0.98086,1e-05,3.18834]
[1776665146942,56.55,74431.34,0.0,-0.98086,1e-05,3.18834]
[1776665148913,56.54,74428.13,0.0,-0.98091,1e-05,3.18145]
[1776665151079,56.54,74426.45,0.0,-0.98093,1e-05,3.17819]
[1776665151129,56.54,74426.45,0.0,-0.98093,1e-05,3.17819]
[1776665151192,56.54,74426.45,0.0,-0.98093,1e-05,3.17819]
[1776665151293,56.54,74423.78,0.0,-0.98097,1e-05,3.17292]
[1776665157977,56.53,74421.84,0.0,-0.98101,1e-05,3.16748]
[1776665158753,56.53,74421.84,0.0,-0.98101,1e-05,3.16748]
[1776665158803,56.53,74421.84,0.0,-0.98101,1e-05,3.16748]
[1776665158937,56.53,74421.84,0.0,-0.98101,1e-05,3.16748]
[1776665164021,56.53,74419.69,0.0,-0.98105,1e-05,3.16203]
[1776665169057,56.52,74413.08,0.0,-0.98113,1e-05,3.14911]
[1776665170063,56.52,74407.2,0.0,-0.98121,1e-05,3.13865]
[1776665171070,56.52,74403.13,0.0,-0.98126,1e-05,3.13137]
[1776665172606,56.52,74401.66,0.0,-0.98128,1e-05,3.12859]
[1776665172658,56.52,74401.66,0.0,-0.98128,1e-05,3.12859]
[1776665172688,56.52,74401.66,0.0,-0.98128,1e-05,3.12859]
[1776665174091,56.52,74404.76,0.0,-0.98124,1e-05,3.1335]
[1776665179126,56.51,74403.86,0.0,-0.98126,1e-05,3.13078]
[1776665182199,56.51,74403.31,0.0,-0.98127,1e-05,3.12938]
[1776665182246,56.51,74403.31,0.0,-0.98127,1e-05,3.12938]
[1776665182436,56.51,74403.31,0.0,-0.98127,1e-05,3.12938]
[1776665190203,56.5,74402.96,0.0,-0.98129,1e-05,3.12681]
[1776665192217,56.5,74400.25,0.0,-0.98133,1e-05,3.11979]
[1776665194488,56.5,74399.41,0.0,-0.98135,1e-05,3.11814]
[1776665194538,56.5,74399.41,0.0,-0.98135,1e-05,3.11814]
[1776665194687,56.5,74399.13,0.0,-0.98135,1e-05,3.11746]
[1776665196245,56.5,74393.86,0.0,-0.98142,1e-05,3.10799]
[1776665199266,56.49,74396.73,0.0,-0.98139,1e-05,3.1124]
[1776665200172,56.49,74396.73,0.0,-0.98139,1e-05,3.1124]
[1776665200190,56.49,74396.73,0.0,-0.98139,1e-05,3.1124]
[1776665200222,56.49,74396.73,0.0,-0.98139,1e-05,3.1124]
[1776665200273,56.49,74399.19,0.0,-0.98136,1e-05,3.11645]
[1776665200937,56.49,74399.19,0.0,-0.98136,1e-05,3.11645]
[1776665201195,56.49,74399.19,0.0,-0.98136,1e-05,3.11645]
[1776665206315,56.49,74399.66,0.0,-0.98136,1e-05,3.11609]
[1776665211350,56.48,74397.6,0.0,-0.98139,1e-05,3.11159]
[1776665212004,56.48,74397.6,0.0,-0.98139,1e-05,3.11159]
[1776665212048,56.48,74397.6,0.0,-0.98139,1e-05,3.11159]
[1776665212193,56.48,74397.6,0.0,-0.98139,1e-05,3.11159]
[1776665215377,56.48,74393.9,0.0,-0.98144,1e-05,3.1045]
[1776665216861,56.48,74391.98,0.0,-0.98146,1e-05,3.10104]
[1776665216908,56.48,74391.98,0.0,-0.98146,1e-05,3.10104]
[1776665216937,56.48,74391.98,0.0,-0.98146,1e-05,3.10104]
[1776665219406,56.48,74386.06,0.0,-0.98154,1e-05,3.0904]
[1776665223434,56.48,74389.06,0.0,-0.98151,1e-05,3.09497]
[1776665224421,56.48,74389.06,0.0,-0.98151,1e-05,3.09497]
[1776665224437,56.48,74389.06,0.0,-0.98151,1e-05,3.09497]
[1776665224542,56.48,74389.06,0.0,-0.98151,1e-05,3.09497]
[1776665224441,56.48,74398.65,0.0,-0.98139,1e-05,3.11129]
[1776665224692,56.48,74398.65,0.0,-0.98139,1e-05,3.11129]
[1776665225448,56.47,74403.93,0.0,-0.98133,1e-05,3.12021]
[1776665227461,56.47,74401.3,0.0,-0.98137,1e-05,3.11528]
[1776665231170,56.47,74401.89,0.0,-0.98136,1e-05,3.11571]
[1776665231191,56.47,74401.89,0.0,-0.98136,1e-05,3.11571]
[1776665231212,56.47,74401.89,0.0,-0.98136,1e-05,3.11571]
[1776665234184,56.47,74401.92,0.0,-0.98137,1e-05,3.11518]
[1776665234435,56.47,74401.92,0.0,-0.98137,1e-05,3.11518]
[1776665240155,56.46,74402.12,0.0,-0.98137,1e-05,3.11457]
[1776665240192,56.46,74402.12,0.0,-0.98137,1e-05,3.11457]
[1776665240197,56.46,74402.12,0.0,-0.98137,1e-05,3.11457]
[1776665243104,56.46,74402.15,0.0,-0.98138,1e-05,3.11386]
[1776665243198,56.46,74402.15,0.0,-0.98138,1e-05,3.11386]
[1776665249616,56.46,74405.13,0.0,-0.98135,1e-05,3.11763]
[1776665254651,56.45,74403.53,0.0,-0.98139,1e-05,3.11201]
[1776665254905,56.45,74403.53,0.0,-0.98139,1e-05,3.11201]
[1776665254911,56.45,74403.53,0.0,-0.98139,1e-05,3.11201]
[1776665254938,56.45,74403.53,0.0,-0.98139,1e-05,3.11201]
[1776665262835,56.45,74403.76,0.0,-0.98139,1e-05,3.11168]
[1776665262888,56.45,74403.76,0.0,-0.98139,1e-05,3.11168]
[1776665262935,56.45,74403.76,0.0,-0.98139,1e-05,3.11168]
[1776665266735,56.44,74399.5,0.0,-0.98145,1e-05,3.10293]
[1776665268609,56.44,74399.5,0.0,-0.98145,1e-05,3.10293]
[1776665268658,56.44,74399.5,0.0,-0.98145,1e-05,3.10293]
[1776665268690,56.44,74399.2,0.0,-0.98145,1e-05,3.10225]
[1776665268749,56.44,74395.64,0.0,-0.9815,1e-05,3.09597]
[1776665273784,56.44,74394.74,0.0,-0.98151,1e-05,3.09364]
[1776665278822,56.44,74394.02,0.0,-0.98153,1e-05,3.09163]
[1776665279996,56.44,74394.02,0.0,-0.98153,1e-05,3.09163]
[1776665280043,56.44,74394.02,0.0,-0.98153,1e-05,3.09163]
[1776665280203,56.44,74394.02,0.0,-0.98153,1e-05,3.09163]
[1776665285872,56.43,74394.94,0.0,-0.98152,1e-05,3.09207]
[1776665288591,56.43,74394.48,0.0,-0.98153,1e-05,3.09112]
[1776665288681,56.43,74394.48,0.0,-0.98153,1e-05,3.09112]
[1776665288935,56.43,74393.93,0.0,-0.98154,1e-05,3.09001]
[1776665294935,56.42,74391.26,0.0,-0.98158,1e-05,3.08434]
[1776665297747,56.42,74390.73,0.0,-0.98159,1e-05,3.08328]
[1776665297793,56.42,74390.73,0.0,-0.98159,1e-05,3.08328]
[1776665297936,56.42,74390.73,0.0,-0.98159,1e-05,3.08328]
[1776665302992,56.42,74390.21,0.0,-0.9816,1e-05,3.08132]
[1776665304013,56.42,74390.21,0.0,-0.9816,1e-05,3.08132]
[1776665304062,56.42,74390.21,0.0,-0.9816,1e-05,3.08132]
[1776665304207,56.42,74390.21,0.0,-0.9816,1e-05,3.08132]
[1776665307020,56.42,74395.47,0.0,-0.98154,1e-05,3.08974]
[1776665308166,56.42,74395.47,0.0,-0.98154,1e-05,3.08974]
[1776665308188,56.42,74395.47,0.0,-0.98154,1e-05,3.08974]
[1776665308231,56.42,74395.47,0.0,-0.98154,1e-05,3.08974]
[1776665310550,56.42,74397.61,0.0,-0.98152,1e-05,3.0931]
[1776665310688,56.42,74397.61,0.0,-0.98152,1e-05,3.0931]
[1776665312442,56.41,74398.9,0.0,-0.98151,1e-05,3.09498]
[1776665320111,56.41,74399.05,0.0,-0.98153,1e-05,3.09185]
[1776665325146,56.4,74398.79,0.0,-0.98153,1e-05,3.09046]
[1776665327160,56.4,74395.54,0.0,-0.98158,1e-05,3.08458]
[1776665328167,56.4,74389.31,0.0,-0.98165,1e-05,3.07378]
[1776665333202,56.4,74387.93,0.0,-0.98167,1e-05,3.0708]
[1776665340253,56.4,74388.55,0.0,-0.98167,1e-05,3.071]
[1776665342516,56.4,74384.95,0.0,-0.98171,1e-05,3.06461]
[1776665348309,56.39,74383.67,0.0,-0.98173,1e-05,3.06176]
[1776665351947,56.39,74383.6,0.0,-0.98173,1e-05,3.0613]
[1776665351999,56.39,74383.6,0.0,-0.98173,1e-05,3.0613]
[1776665352195,56.39,74383.6,0.0,-0.98173,1e-05,3.0613]
[1776665355358,56.39,74392.05,0.0,-0.98164,1e-05,3.07526]
[1776665356365,56.39,74395.28,0.0,-0.9816,1e-05,3.08065]
[1776665361400,56.39,74395.91,0.0,-0.9816,1e-05,3.081]
[1776665366435,56.38,74395.64,0.0,-0.98161,1e-05,3.07983]
[1776665371561,56.38,74395.74,0.0,-0.98161,1e-05,3.07959]
[1776665378519,56.38,74395.72,0.0,-0.98163,1e-05,3.07649]
[1776665384561,56.37,74394.68,0.0,-0.98165,1e-05,3.07398]
[1776665389596,56.37,74394.39,0.0,-0.98165,1e-05,3.07291]
[1776665394631,56.37,74395.24,0.0,-0.98165,1e-05,3.07379]
[1776665400673,56.37,74395.51,0.0,-0.98165,1e-05,3.07357]
[1776665402688,56.37,74387.93,0.0,-0.98174,1e-05,3.06042]
[1776665403695,56.37,74386.11,0.0,-0.98176,1e-05,3.05723]
[1776665408730,56.36,74386.33,0.0,-0.98176,1e-05,3.05717]
[1776665418800,56.36,74386.11,0.0,-0.98177,1e-05,3.0559]
[1776665425849,56.36,74384.23,0.0,-0.9818,1e-05,3.05214]
[1776665429877,56.36,74381.88,0.0,-0.98183,1e-05,3.04784]
[1776665434916,56.35,74382.58,0.0,-0.98183,1e-05,3.04679]
[1776665441965,56.35,74382.37,0.0,-0.98184,1e-05,3.04592]
[1776665447000,56.35,74381.49,0.0,-0.98185,1e-05,3.04406]
[1776665452716,56.35,74382.46,0.0,-0.98184,1e-05,3.04541]
[1776665458085,56.35,74382.4,0.0,-0.98185,1e-05,3.04476]
[1776665463120,56.35,74378.17,0.0,-0.9819,1e-05,3.03719]
[1776665464147,56.35,74367.55,0.0,-0.98202,1e-05,3.01924]
[1776665465138,56.35,74355.84,0.0,-0.98215,1e-05,2.99945]
[1776665466145,56.35,74355.83,0.0,-0.98215,1e-05,2.9994]
[1776665467152,56.35,74355.54,0.0,-0.98216,1e-05,2.99891]
[1776665472187,56.35,74355.43,0.0,-0.98216,1e-05,2.99873]
[1776665473194,56.35,74353.04,0.0,-0.98219,1e-05,2.99472]
[1776665474201,56.35,74350.51,0.0,-0.98222,1e-05,2.99049]
[1776665475208,56.35,74348.18,0.0,-0.98224,1e-05,2.98661]
[1776665482257,56.35,74347.67,0.0,-0.98225,1e-05,2.98591]
[1776665487292,56.35,74347.02,0.0,-0.98225,1e-05,2.98496]
[1776665492326,56.35,74347.12,0.0,-0.98226,1e-05,2.98342]
[1776665493334,56.35,74344.12,0.0,-0.9823,1e-05,2.97844]
[1776665495348,56.35,74341.86,0.0,-0.98232,1e-05,2.97476]
[1776665498368,56.35,74344.16,0.0,-0.98229,1e-05,2.97875]
[1776665503404,56.35,74345.37,0.0,-0.98228,1e-05,2.98099]
[1776665507432,56.35,74342.63,0.0,-0.98231,1e-05,2.97659]
[1776665509453,56.35,74339.34,0.0,-0.98234,1e-05,2.97121]
[1776665510459,56.35,74326.12,0.0,-0.98249,1e-05,2.94931]
[1776665511466,56.35,74323.16,0.0,-0.98253,1e-05,2.94451]
[1776665515494,56.35,74311.11,0.0,-0.98266,1e-05,2.92505]
[1776665516501,56.35,74312.72,0.0,-0.98264,1e-05,2.92784]
[1776665521537,56.36,74312.3,0.0,-0.98264,1e-05,2.92783]
[1776665522315,56.36,74312.3,0.0,-0.98264,1e-05,2.92783]
[1776665522388,56.36,74312.3,0.0,-0.98264,1e-05,2.92783]
[1776665522434,56.36,74312.3,0.0,-0.98264,1e-05,2.92783]
[1776665522543,56.36,74316.87,0.0,-0.98259,1e-05,2.9355]
[1776665523550,56.36,74321.1,0.0,-0.98254,1e-05,2.94261]
[1776665528585,56.36,74321.1,0.0,-0.98253,1e-05,2.94314]
[1776665533620,56.36,74322.6,0.0,-0.98251,1e-05,2.94615]
[1776665535634,56.36,74325.19,0.0,-0.98248,1e-05,2.95064]
[1776665537648,56.36,74329.65,0.0,-0.98243,1e-05,2.95823]
[1776665542682,56.37,74329.62,0.0,-0.98243,1e-05,2.95859]
[1776665548725,56.37,74329.7,0.0,-0.98243,1e-05,2.9592]
[1776665554768,56.37,74328.29,0.0,-0.98245,1e-05,2.95551]
[1776665557787,56.37,74330.76,0.0,-0.98242,1e-05,2.95987]
[1776665562824,56.37,74332.52,0.0,-0.9824,1e-05,2.96318]
[1776665564838,56.37,74336.52,0.0,-0.98235,1e-05,2.96998]
[1776665566852,56.37,74333.78,0.0,-0.98238,1e-05,2.96554]
[1776665571887,56.37,74333.6,0.0,-0.98238,1e-05,2.9656]
[1776665578936,56.38,74334.11,0.0,-0.98237,1e-05,2.96695]
[1776665583971,56.38,74332.56,0.0,-0.98239,1e-05,2.96473]
[1776665587999,56.38,74330.28,0.0,-0.98241,1e-05,2.96126]
[1776665591020,56.38,74338.02,0.0,-0.98232,1e-05,2.97439]
[1776665592027,56.38,74346.09,0.0,-0.98223,1e-05,2.98792]
[1776665593034,56.38,74345.81,0.0,-0.98223,1e-05,2.98749]
[1776665598069,56.38,74346.49,0.0,-0.98222,1e-05,2.9888]
[1776665603104,56.38,74346.34,0.0,-0.98222,1e-05,2.98872]
[1776665608139,56.38,74346.38,0.0,-0.98222,1e-05,2.98896]
[1776665614181,56.38,74344.85,0.0,-0.98225,1e-05,2.98476]
[1776665619216,56.39,74344.3,0.0,-0.98225,1e-05,2.98404]
[1776665624252,56.39,74343.75,0.0,-0.98226,1e-05,2.98332]
[1776665629287,56.39,74343.59,0.0,-0.98226,1e-05,2.98326]
[1776665634322,56.39,74344.96,0.0,-0.98224,1e-05,2.98578]
[1776665639357,56.39,74344.99,0.0,-0.98224,1e-05,2.986]
[1776665644392,56.39,74344.76,0.0,-0.98224,1e-05,2.98579]
[1776665649427,56.39,74345.01,0.0,-0.98224,1e-05,2.98638]
[1776665653455,56.39,74338.48,0.0,-0.98231,1e-05,2.97562]
[1776665654717,56.39,74334.79,0.0,-0.98235,1e-05,2.96953]
[1776665660504,56.39,74333.95,0.0,-0.98236,1e-05,2.9685]
[1776665661511,56.39,74326.57,0.0,-0.98244,1e-05,2.9563]
[1776665662518,56.39,74322.11,0.0,-0.98249,1e-05,2.94899]
[1776665666546,56.39,74319.6,0.0,-0.98251,1e-05,2.94523]
[1776665671581,56.4,74318.72,0.0,-0.98253,1e-05,2.94244]
[1776665676615,56.4,74318.13,0.0,-0.98253,1e-05,2.94201]
[1776665681651,56.4,74319.18,0.0,-0.98252,1e-05,2.94426]
[1776665686686,56.4,74319.41,0.0,-0.98251,1e-05,2.94514]
[1776665692993,56.41,74319.4,0.0,-0.98251,1e-05,2.94552]
[1776665694743,56.41,74326.07,0.0,-0.98243,1e-05,2.95695]
[1776665695750,56.41,74329.25,0.0,-0.9824,1e-05,2.96231]
[1776665700785,56.41,74329.06,0.0,-0.9824,1e-05,2.96234]
[1776665706827,56.41,74328.93,0.0,-0.98239,1e-05,2.96254]
[1776665710856,56.41,74324.42,0.0,-0.98244,1e-05,2.95533]
[1776665713877,56.41,74320.95,0.0,-0.98248,1e-05,2.94983]
[1776665714884,56.41,74318.04,0.0,-0.98251,1e-05,2.94511]
[1776665715891,56.41,74313.15,0.0,-0.98257,1e-05,2.93714]
[1776665717905,56.41,74307.46,0.0,-0.98263,1e-05,2.92799]
[1776665722941,56.42,74306.3,0.0,-0.98264,1e-05,2.92675]
[1776665725962,56.42,74304.14,0.0,-0.98266,1e-05,2.92362]
[1776665726969,56.42,74302.08,0.0,-0.98268,1e-05,2.92037]
[1776665727976,56.42,74297.02,0.0,-0.98274,1e-05,2.91222]
[1776665728983,56.42,74293.14,0.0,-0.98278,1e-05,2.90603]
[1776665731699,56.42,74292.17,0.0,-0.98279,1e-05,2.90479]
[1776665734018,56.42,74288.4,0.0,-0.98283,1e-05,2.89733]
[1776665735025,56.43,74285.16,0.0,-0.98287,1e-05,2.89223]
[1776665738046,56.43,74282.82,0.0,-0.98289,1e-05,2.88901]
[1776665741071,56.43,74286.97,0.0,-0.98284,1e-05,2.89638]
[1776665743085,56.43,74292.38,0.0,-0.98278,1e-05,2.90559]
[1776665744092,56.43,74296.71,0.0,-0.98273,1e-05,2.91286]
[1776665749128,56.44,74296.56,0.0,-0.98273,1e-05,2.91341]
[1776665750135,56.44,74299.19,0.0,-0.98269,1e-05,2.91788]
[1776665751142,56.44,74301.82,0.0,-0.98266,1e-05,2.92236]
[1776665756177,56.44,74299.87,0.0,-0.98268,1e-05,2.91987]
[1776665761212,56.44,74299.67,0.0,-0.98268,1e-05,2.92027]
[1776665764233,56.45,74301.75,0.0,-0.98265,1e-05,2.92411]
[1776665767254,56.45,74297.83,0.0,-0.98269,1e-05,2.91807]
[1776665768261,56.45,74295.65,0.0,-0.98272,1e-05,2.91464]
[1776665776316,56.45,74295.48,0.0,-0.98271,1e-05,2.91556]
[1776665781352,56.46,74296.74,0.0,-0.98269,1e-05,2.91835]
[1776665788401,56.46,74297.35,0.0,-0.98268,1e-05,2.92031]
[1776665791422,56.46,74294.36,0.0,-0.98272,1e-05,2.91397]
[1776665796458,56.47,74296.15,0.0,-0.98269,1e-05,2.91774]
[1776665801493,56.47,74300.94,0.0,-0.98263,1e-05,2.92628]
[1776665802499,56.47,74303.26,0.0,-0.98261,1e-05,2.93022]
[1776665803507,56.47,74310.51,0.0,-0.98253,1e-05,2.94217]
[1776665804514,56.47,74318.97,0.0,-0.98243,1e-05,2.95638]
[1776665805521,56.47,74319.53,0.0,-0.98242,1e-05,2.95737]
[1776665810556,56.47,74318.95,0.0,-0.98243,1e-05,2.95674]
[1776665815591,56.47,74318.42,0.0,-0.98243,1e-05,2.95617]
[1776665817826,56.47,74318.42,0.0,-0.98243,1e-05,2.95617]
[1776665818123,56.47,74316.19,0.0,-0.98246,1e-05,2.9526]
[1776665824654,56.47,74315.64,0.0,-0.98246,1e-05,2.95216]
[1776665827675,56.48,74312.9,0.0,-0.98249,1e-05,2.94782]
[1776665833717,56.48,74313.45,0.0,-0.98248,1e-05,2.94915]
[1776665835731,56.48,74316.19,0.0,-0.98245,1e-05,2.95382]
[1776665838752,56.48,74318.73,0.0,-0.98242,1e-05,2.9582]
[1776665840767,56.48,74325.41,0.0,-0.98234,1e-05,2.96939]
[1776665841775,56.48,74329.0,0.0,-0.9823,1e-05,2.97539]
[1776665846810,56.48,74329.53,0.0,-0.98229,1e-05,2.97638]
[1776665852852,56.48,74329.66,0.0,-0.9823,1e-05,2.97487]
[1776665855877,56.48,74338.09,0.0,-0.98221,1e-05,2.98902]
[1776665856882,56.48,74349.47,0.0,-0.98208,1e-05,3.00809]
[1776665857890,56.48,74350.92,0.0,-0.98206,1e-05,3.01049]
[1776665861946,56.48,74350.19,0.0,-0.98207,1e-05,3.0092]
[1776665862010,56.48,74349.97,0.0,-0.98207,1e-05,3.00878]
[1776665865951,56.48,74351.65,0.0,-0.98205,1e-05,3.01151]
[1776665865961,56.48,74352.75,0.0,-0.98204,1e-05,3.01333]
[1776665870982,56.48,74356.36,0.0,-0.982,1e-05,3.01922]
[1776665876017,56.48,74356.83,0.0,-0.982,1e-05,3.01978]
[1776665881052,56.48,74359.04,0.0,-0.98197,1e-05,3.02327]
[1776665882059,56.48,74364.85,0.0,-0.98191,1e-05,3.03303]
[1776665887094,56.48,74365.8,0.0,-0.9819,1e-05,3.03429]
[1776665889108,56.47,74362.26,0.0,-0.98194,1e-05,3.02818]
[1776665894143,56.47,74362.41,0.0,-0.98194,1e-05,3.02816]
[1776665899178,56.47,74362.31,0.0,-0.98194,1e-05,3.02773]
[1776665904213,56.47,74362.59,0.0,-0.98194,1e-05,3.02795]
[1776665909247,56.47,74362.69,0.0,-0.98194,1e-05,3.02786]
[1776665911262,56.47,74365.19,0.0,-0.98192,1e-05,3.0301]
[1776665916297,56.47,74366.25,0.0,-0.98191,1e-05,3.03162]
[1776665920325,56.47,74372.73,0.0,-0.98184,1e-05,3.04236]
[1776665921332,56.47,74377.0,0.0,-0.98179,1e-05,3.04953]
[1776665923346,56.47,74384.38,0.0,-0.98171,1e-05,3.06191]
[1776665924353,56.47,74393.75,0.0,-0.9816,1e-05,3.07779]
[1776665925363,56.47,74395.8,0.0,-0.98157,1e-05,3.08116]
[1776665930398,56.47,74397.39,0.0,-0.98155,1e-05,3.08463]
[1776665936440,56.47,74397.55,0.0,-0.98156,1e-05,3.08404]
[1776665941475,56.46,74399.4,0.0,-0.98154,1e-05,3.08647]
[1776665945334,56.46,74395.04,0.0,-0.98159,1e-05,3.0784]
[1776665946509,56.46,74392.78,0.0,-0.98162,1e-05,3.0744]
[1776665948524,56.46,74388.26,0.0,-0.98168,1e-05,3.06642]
[1776665949531,56.46,74383.38,0.0,-0.98173,1e-05,3.05798]
[1776665951545,56.46,74384.06,0.0,-0.98173,1e-05,3.05891]
[1776665956580,56.45,74384.29,0.0,-0.98173,1e-05,3.05876]
[1776665962029,56.45,74384.7,0.0,-0.98173,1e-05,3.05903]
[1776665962626,56.45,74380.93,0.0,-0.98177,1e-05,3.0524]
[1776665967660,56.45,74382.21,0.0,-0.98176,1e-05,3.05399]
[1776665969024,56.45,74389.47,0.0,-0.98168,1e-05,3.06625]
[1776665969675,56.45,74394.62,0.0,-0.98162,1e-05,3.07492]
[1776665972696,56.45,74395.51,0.0,-0.98162,1e-05,3.07413]
[1776665979745,56.45,74398.76,0.0,-0.98158,1e-05,3.08017]
[1776665980752,56.45,74405.32,0.0,-0.9815,1e-05,3.092]
[1776665982317,56.45,74412.82,0.0,-0.98141,1e-05,3.10545]
[1776665982765,56.46,74414.92,0.0,-0.98138,1e-05,3.10961]
[1776665986794,56.46,74417.3,0.0,-0.98135,1e-05,3.11365]
[1776665987801,56.46,74421.42,0.0,-0.9813,1e-05,3.12129]
[1776665995857,56.45,74422.23,0.0,-0.9813,1e-05,3.12092]
[1776665998878,56.45,74425.59,0.0,-0.98127,1e-05,3.12606]
[1776666000892,56.45,74430.39,0.0,-0.98121,1e-05,3.13391]
[1776666005927,56.44,74430.65,0.0,-0.98122,1e-05,3.13316]
[1776666010962,56.44,74430.68,0.0,-0.98122,1e-05,3.13203]
[1776666015997,56.43,74430.09,0.0,-0.98124,1e-05,3.12986]
[1776666019018,56.43,74426.3,0.0,-0.98129,1e-05,3.12263]
[1776666024056,56.42,74426.76,0.0,-0.98129,1e-05,3.12236]
[1776666030098,56.42,74427.05,0.0,-0.9813,1e-05,3.12161]
[1776666035133,56.41,74427.38,0.0,-0.98131,1e-05,3.11923]
[1776666040168,56.41,74427.49,0.0,-0.98132,1e-05,3.1184]
[1776666045203,56.41,74427.39,0.0,-0.98133,1e-05,3.11721]
[1776666050238,56.4,74427.31,0.0,-0.98133,1e-05,3.11608]
[1776666056280,56.4,74427.33,0.0,-0.98134,1e-05,3.11493]
[1776666061315,56.39,74425.49,0.0,-0.98137,1e-05,3.11079]
[1776666066350,56.39,74426.46,0.0,-0.98137,1e-05,3.11152]
[1776666068364,56.39,74410.39,0.0,-0.98156,1e-05,3.08351]
[1776666069371,56.39,74401.54,0.0,-0.98166,1e-05,3.06823]
[1776666070378,56.39,74398.53,0.0,-0.9817,1e-05,3.06298]
[1776666071385,56.39,74393.51,0.0,-0.98176,1e-05,3.05432]
[1776666072392,56.39,74389.32,0.0,-0.98181,1e-05,3.0471]
[1776666077427,56.39,74388.95,0.0,-0.98181,1e-05,3.04607]
[1776666084476,56.38,74388.88,0.0,-0.98182,1e-05,3.04538]
[1776666090517,56.38,74389.1,0.0,-0.98182,1e-05,3.04525]
[1776666095553,56.38,74388.99,0.0,-0.98183,1e-05,3.04275]
[1776666100919,56.38,74389.1,0.0,-0.98184,1e-05,3.0426]
[1776666104616,56.38,74381.86,0.0,-0.98192,1e-05,3.02991]
[1776666105623,56.38,74380.46,0.0,-0.98194,1e-05,3.02748]
[1776666110657,56.37,74378.31,0.0,-0.98197,1e-05,3.02356]
[1776666115693,56.37,74377.48,0.0,-0.98198,1e-05,3.02193]
[1776666116700,56.37,74381.58,0.0,-0.98193,1e-05,3.02882]
[1776666121735,56.37,74380.08,0.0,-0.98195,1e-05,3.02602]
[1776666126770,56.37,74380.32,0.0,-0.98195,1e-05,3.02618]
[1776666133822,56.37,74379.31,0.0,-0.98196,1e-05,3.02414]
[1776666135836,56.37,74375.44,0.0,-0.98201,1e-05,3.01757]
[1776666136843,56.37,74372.21,0.0,-0.98204,1e-05,3.01206]
[1776666138857,56.37,74369.86,0.0,-0.98207,1e-05,3.00807]
[1776666140870,56.37,74365.69,0.0,-0.98212,1e-05,3.00105]
[1776666145906,56.37,74362.44,0.0,-0.98216,1e-05,2.99563]
[1776666151948,56.37,74361.05,0.0,-0.98218,1e-05,2.99155]
[1776666153963,56.37,74365.91,0.0,-0.98213,1e-05,2.99976]
[1776666158998,56.37,74366.09,0.0,-0.98212,1e-05,3.00011]
[1776666164038,56.37,74366.17,0.0,-0.98212,1e-05,3.0003]
[1776666169073,56.37,74365.94,0.0,-0.98213,1e-05,2.99998]
[1776666171087,56.37,74368.21,0.0,-0.9821,1e-05,3.00381]
[1776666177129,56.37,74369.78,0.0,-0.98208,1e-05,3.00645]
[1776666182164,56.37,74369.6,0.0,-0.98208,1e-05,3.00613]
[1776666185185,56.37,74366.64,0.0,-0.98212,1e-05,3.00116]
[1776666190220,56.37,74372.88,0.0,-0.98205,1e-05,3.01169]
[1776666192234,56.37,74379.32,0.0,-0.98197,1e-05,3.02253]
[1776666193241,56.37,74381.64,0.0,-0.98194,1e-05,3.02642]
[1776666198276,56.37,74384.35,0.0,-0.98191,1e-05,3.03081]
[1776666204318,56.37,74383.23,0.0,-0.98193,1e-05,3.02863]
[1776666211366,56.37,74381.9,0.0,-0.98196,1e-05,3.02422]
[1776666214388,56.37,74377.11,0.0,-0.98201,1e-05,3.01602]
[1776666215395,56.37,74370.64,0.0,-0.98209,1e-05,3.0051]
[1776666218416,56.37,74368.97,0.0,-0.98211,1e-05,3.00228]
[1776666223450,56.37,74366.91,0.0,-0.98213,1e-05,2.9988]
[1776666228486,56.37,74366.54,0.0,-0.98214,1e-05,2.99821]
[1776666234528,56.37,74366.83,0.0,-0.98213,1e-05,2.99873]
[1776666240570,56.37,74364.78,0.0,-0.98215,1e-05,2.99535]
[1776666245605,56.37,74366.75,0.0,-0.98213,1e-05,2.99871]
[1776666249635,56.37,74369.72,0.0,-0.9821,1e-05,3.00373]
[1776666253663,56.37,74374.06,0.0,-0.98205,1e-05,3.01103]
[1776666255676,56.37,74378.38,0.0,-0.982,1e-05,3.01829]
[1776666260712,56.37,74378.3,0.0,-0.982,1e-05,3.01805]
[1776666265747,56.37,74378.07,0.0,-0.982,1e-05,3.01756]
[1776666274168,56.37,74377.29,0.0,-0.98201,1e-05,3.01617]
[1776666280852,56.37,74377.45,0.0,-0.98202,1e-05,3.01442]
[1776666285887,56.37,74378.71,0.0,-0.98201,1e-05,3.0165]
[1776666287901,56.37,74381.2,0.0,-0.98198,1e-05,3.02067]
[1776666292937,56.37,74382.61,0.0,-0.98196,1e-05,3.02295]
[1776666297971,56.36,74382.5,0.0,-0.98197,1e-05,3.02264]
[1776666304017,56.36,74378.5,0.0,-0.98201,1e-05,3.01573]
[1776666305023,56.36,74364.21,0.0,-0.98218,1e-05,2.99166]
[1776666306030,56.36,74356.19,0.0,-0.98227,1e-05,2.97824]
[1776666307037,56.36,74353.03,0.0,-0.9823,1e-05,2.97304]
[1776666309052,56.36,74349.25,0.0,-0.98235,1e-05,2.96686]
[1776666311065,56.37,74353.81,0.0,-0.98229,1e-05,2.97461]
[1776666312072,56.37,74361.11,0.0,-0.98221,1e-05,2.98687]
[1776666313079,56.37,74363.8,0.0,-0.98218,1e-05,2.99141]
[1776666314086,56.37,74365.97,0.0,-0.98215,1e-05,2.99508]
[1776666315093,56.37,74368.07,0.0,-0.98213,1e-05,2.99862]
[1776666320129,56.37,74368.22,0.0,-0.98213,1e-05,2.99896]
[1776666325164,56.37,74366.8,0.0,-0.98214,1e-05,2.99667]
[1776666326171,56.37,74364.33,0.0,-0.98217,1e-05,2.99255]
[1776666331206,56.37,74366.1,0.0,-0.98216,1e-05,2.9938]
[1776666335235,56.37,74374.64,0.0,-0.98206,1e-05,3.00825]
[1776666336240,56.37,74378.05,0.0,-0.98202,1e-05,3.014]
[1776666341276,56.37,74379.75,0.0,-0.982,1e-05,3.01683]
[1776666346314,56.37,74381.61,0.0,-0.98198,1e-05,3.01989]
[1776666348328,56.37,74383.73,0.0,-0.98196,1e-05,3.02342]
[1776666353363,56.37,74384.19,0.0,-0.98195,1e-05,3.02406]
[1776666358398,56.37,74386.34,0.0,-0.98193,1e-05,3.02754]
[1776666361419,56.37,74383.84,0.0,-0.98196,1e-05,3.0232]
[1776666366453,56.36,74383.73,0.0,-0.98196,1e-05,3.02289]
[1776666370482,56.36,74381.14,0.0,-0.98199,1e-05,3.01843]
[1776666375517,56.36,74380.41,0.0,-0.982,1e-05,3.01713]
[1776666382566,56.36,74379.23,0.0,-0.98202,1e-05,3.01506]
[1776666385911,56.36,74379.32,0.0,-0.98202,1e-05,3.0152]
[1776666385587,56.36,74381.49,0.0,-0.98199,1e-05,3.01886]
[1776666386740,56.36,74381.49,0.0,-0.98199,1e-05,3.01886]
[1776666386787,56.36,74384.5,0.0,-0.98196,1e-05,3.02393]
[1776666389732,56.36,74386.34,0.0,-0.98193,1e-05,3.02699]
[1776666394140,56.36,74388.08,0.0,-0.98193,1e-05,3.02795]
[1776666394147,56.36,74388.08,0.0,-0.98193,1e-05,3.02795]
[1776666394190,56.36,74388.08,0.0,-0.98193,1e-05,3.02795]
[1776666402708,56.36,74388.06,0.0,-0.98193,1e-05,3.02761]
[1776666405744,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666405794,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666405941,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666406637,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666406687,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666406689,56.36,74388.02,0.0,-0.98193,1e-05,3.02749]
[1776666406738,56.36,74388.06,0.0,-0.98193,1e-05,3.02751]
[1776666406937,56.36,74388.06,0.0,-0.98193,1e-05,3.02751]
[1776666418823,56.36,74388.1,0.0,-0.98193,1e-05,3.02728]
[1776666419693,56.36,74388.1,0.0,-0.98193,1e-05,3.02728]
[1776666419745,56.36,74388.1,0.0,-0.98193,1e-05,3.02728]
[1776666419936,56.36,74388.2,0.0,-0.98193,1e-05,3.02743]
[1776666424892,56.36,74385.14,0.0,-0.98197,1e-05,3.02216]
[1776666424935,56.36,74385.14,0.0,-0.98197,1e-05,3.02216]
[1776666425197,56.36,74385.14,0.0,-0.98197,1e-05,3.02216]
[1776666425932,56.36,74388.16,0.0,-0.98193,1e-05,3.02723]
[1776666425937,56.36,74388.16,0.0,-0.98193,1e-05,3.02723]
[1776666426188,56.36,74388.16,0.0,-0.98193,1e-05,3.02723]
[1776666426283,56.36,74388.79,0.0,-0.98192,1e-05,3.02828]
[1776666431914,56.36,74389.54,0.0,-0.98192,1e-05,3.02942]
[1776666436948,56.36,74388.15,0.0,-0.98193,1e-05,3.02696]
[1776666438185,56.36,74388.15,0.0,-0.98193,1e-05,3.02696]
[1776666438236,56.36,74388.15,0.0,-0.98193,1e-05,3.02696]
[1776666438437,56.36,74388.15,0.0,-0.98193,1e-05,3.02696]
[1776666439268,56.36,74389.18,0.0,-0.98192,1e-05,3.02866]
[1776666439328,56.36,74389.18,0.0,-0.98192,1e-05,3.02866]
[1776666439437,56.36,74389.18,0.0,-0.98192,1e-05,3.02866]
[1776666439518,56.36,74389.24,0.0,-0.98192,1e-05,3.02874]
[1776666450829,56.36,74389.79,0.0,-0.98192,1e-05,3.02958]
[1776666450939,56.36,74389.79,0.0,-0.98192,1e-05,3.02958]
[1776666451819,56.36,74389.79,0.0,-0.98192,1e-05,3.02958]
[1776666451838,56.36,74389.79,0.0,-0.98192,1e-05,3.02958]
[1776666451937,56.36,74389.8,0.0,-0.98193,1e-05,3.02755]
[1776666452053,56.36,74389.9,0.0,-0.98193,1e-05,3.0277]
[1776666457485,56.36,74389.9,0.0,-0.98193,1e-05,3.02766]
[1776666457533,56.36,74389.9,0.0,-0.98193,1e-05,3.02766]
[1776666457691,56.36,74389.9,0.0,-0.98193,1e-05,3.02766]
[1776666458277,56.36,74389.9,0.0,-0.98193,1e-05,3.02758]
[1776666458310,56.36,74389.9,0.0,-0.98193,1e-05,3.02758]
[1776666458436,56.36,74389.9,0.0,-0.98193,1e-05,3.02758]
[1776666458537,56.36,74389.97,0.0,-0.98193,1e-05,3.02768]
[1776666460367,56.36,74389.9,0.0,-0.98193,1e-05,3.02757]
[1776666460439,56.36,74389.9,0.0,-0.98193,1e-05,3.02757]
[1776666460459,56.36,74389.94,0.0,-0.98193,1e-05,3.0276]
[1776666460982,56.36,74389.94,0.0,-0.98193,1e-05,3.0276]
[1776666461188,56.36,74389.94,0.0,-0.98193,1e-05,3.0276]
[1776666461289,56.36,74396.41,0.0,-0.98185,1e-05,3.03854]
[1776666462124,56.36,74405.69,0.0,-0.98174,1e-05,3.05432]
[1776666463184,56.36,74405.69,0.0,-0.98174,1e-05,3.05432]
[1776666463191,56.36,74405.69,0.0,-0.98174,1e-05,3.05432]
[1776666463440,56.36,74405.69,0.0,-0.98174,1e-05,3.05432]
[1776666463540,56.36,74406.19,0.0,-0.98173,1e-05,3.0558]
[1776666465083,56.36,74407.31,0.0,-0.98172,1e-05,3.05771]
[1776666465188,56.36,74407.31,0.0,-0.98172,1e-05,3.05771]
[1776666465266,56.36,74407.31,0.0,-0.98172,1e-05,3.05771]
[1776666465367,56.36,74407.49,0.0,-0.98172,1e-05,3.05788]
[1776666467471,56.36,74407.98,0.0,-0.98171,1e-05,3.05865]
[1776666467696,56.36,74407.98,0.0,-0.98171,1e-05,3.05865]
[1776666467797,56.36,74408.2,0.0,-0.98171,1e-05,3.05895]
[1776666473201,56.36,74408.14,0.0,-0.98172,1e-05,3.05844]
[1776666474208,56.36,74403.56,0.0,-0.98177,1e-05,3.05058]
[1776666476796,56.36,74403.56,0.0,-0.98177,1e-05,3.05058]
[1776666476835,56.36,74403.56,0.0,-0.98177,1e-05,3.05058]
[1776666476940,56.36,74403.56,0.0,-0.98177,1e-05,3.05048]
[1776666478586,56.36,74403.46,0.0,-0.98177,1e-05,3.05026]
[1776666478637,56.36,74403.46,0.0,-0.98177,1e-05,3.05026]
[1776666478690,56.36,74403.46,0.0,-0.98177,1e-05,3.05026]
[1776666478792,56.36,74403.46,0.0,-0.98177,1e-05,3.05021]
[1776666483565,56.35,74404.46,0.0,-0.98176,1e-05,3.05173]
[1776666483606,56.35,74404.46,0.0,-0.98176,1e-05,3.05173]
[1776666483693,56.35,74404.46,0.0,-0.98176,1e-05,3.05173]
[1776666483793,56.35,74407.5,0.0,-0.98173,1e-05,3.05686]
[1776666487997,56.35,74407.89,0.0,-0.98172,1e-05,3.05728]
[1776666488189,56.35,74407.89,0.0,-0.98172,1e-05,3.05728]
[1776666488308,56.35,74407.86,0.0,-0.98172,1e-05,3.05717]
[1776666493341,56.35,74408.33,0.0,-0.98172,1e-05,3.05766]
[1776666495895,56.35,74408.29,0.0,-0.98172,1e-05,3.05753]
[1776666495937,56.35,74408.29,0.0,-0.98172,1e-05,3.05753]
[1776666495945,56.35,74408.29,0.0,-0.98172,1e-05,3.05753]
[1776666502404,56.35,74409.61,0.0,-0.98171,1e-05,3.05925]
[1776666503192,56.35,74409.61,0.0,-0.98171,1e-05,3.05925]
[1776666503437,56.35,74409.61,0.0,-0.98171,1e-05,3.05925]
[1776666503725,56.35,74409.61,0.0,-0.98171,1e-05,3.05925]
[1776666503777,56.35,74409.61,0.0,-0.98171,1e-05,3.05925]
[1776666503794,56.35,74409.89,0.0,-0.98171,1e-05,3.05966]
[1776666503937,56.35,74409.89,0.0,-0.98171,1e-05,3.05966]
[1776666507703,56.35,74412.44,0.0,-0.98168,1e-05,3.06381]
[1776666507755,56.35,74412.44,0.0,-0.98168,1e-05,3.06381]
[1776666507938,56.35,74412.58,0.0,-0.98168,1e-05,3.06397]
[1776666512208,56.35,74412.47,0.0,-0.98169,1e-05,3.06158]
[1776666512217,56.35,74412.47,0.0,-0.98169,1e-05,3.06158]
[1776666512437,56.35,74412.47,0.0,-0.98169,1e-05,3.06158]
[1776666512476,56.35,74412.16,0.0,-0.9817,1e-05,3.06097]
[1776666517511,56.34,74410.71,0.0,-0.98172,1e-05,3.05812]
[1776666518235,56.34,74410.71,0.0,-0.98172,1e-05,3.05812]
[1776666518288,56.34,74410.71,0.0,-0.98172,1e-05,3.05812]
[1776666518436,56.34,74410.71,0.0,-0.98172,1e-05,3.05812]
[1776666518965,56.34,74410.71,0.0,-0.98172,1e-05,3.05804]
[1776666519021,56.34,74410.71,0.0,-0.98172,1e-05,3.05804]
[1776666519192,56.34,74410.71,0.0,-0.98172,1e-05,3.05804]
[1776666523553,56.34,74410.67,0.0,-0.98172,1e-05,3.0576]
[1776666528588,56.34,74410.53,0.0,-0.98172,1e-05,3.05697]
[1776666531827,56.34,74411.36,0.0,-0.98172,1e-05,3.05822]
[1776666531879,56.34,74411.36,0.0,-0.98172,1e-05,3.05822]
[1776666531937,56.34,74411.36,0.0,-0.98172,1e-05,3.05822]
[1776666532939,56.34,74410.88,0.0,-0.98172,1e-05,3.05732]
[1776666532941,56.34,74410.81,0.0,-0.98172,1e-05,3.05712]
[1776666532986,56.34,74410.81,0.0,-0.98172,1e-05,3.05712]
[1776666533191,56.34,74410.81,0.0,-0.98172,1e-05,3.05712]
[1776666533624,56.34,74410.47,0.0,-0.98173,1e-05,3.05646]
[1776666539665,56.34,74410.44,0.0,-0.98173,1e-05,3.05593]
[1776666547147,56.34,74410.51,0.0,-0.98173,1e-05,3.05582]
[1776666547153,56.34,74410.51,0.0,-0.98173,1e-05,3.05582]
[1776666547191,56.34,74410.51,0.0,-0.98173,1e-05,3.05582]
[1776666548218,56.33,74410.51,0.0,-0.98174,1e-05,3.05545]
[1776666548265,56.33,74410.51,0.0,-0.98174,1e-05,3.05545]
[1776666548437,56.33,74410.51,0.0,-0.98174,1e-05,3.05545]
[1776666548728,56.33,74411.23,0.0,-0.98173,1e-05,3.05661]
[1776666554770,56.35,74410.71,0.0,-0.98171,1e-05,3.05964]
[1776666559805,56.36,74410.3,0.0,-0.98169,1e-05,3.06219]
[1776666563199,56.37,74409.77,0.0,-0.98168,1e-05,3.06323]
[1776666563248,56.37,74409.77,0.0,-0.98168,1e-05,3.06323]
[1776666563438,56.37,74409.77,0.0,-0.98168,1e-05,3.06323]
[1776666564822,56.37,74409.43,0.0,-0.98168,1e-05,3.0633]
[1776666564931,56.37,74409.43,0.0,-0.98168,1e-05,3.0633]
[1776666564965,56.38,74405.7,0.0,-0.98172,1e-05,3.05758]
[1776666565191,56.38,74405.7,0.0,-0.98172,1e-05,3.05758]
[1776666565847,56.38,74402.7,0.0,-0.98175,1e-05,3.0524]
[1776666567814,56.38,74401.5,0.0,-0.98176,1e-05,3.05103]
[1776666567853,56.38,74401.5,0.0,-0.98176,1e-05,3.05103]
[1776666567940,56.38,74401.5,0.0,-0.98176,1e-05,3.05103]
[1776666577931,56.4,74400.26,0.0,-0.98175,1e-05,3.05222]
[1776666581761,56.41,74400.2,0.0,-0.98174,1e-05,3.05345]
[1776666581813,56.41,74400.2,0.0,-0.98174,1e-05,3.05345]
[1776666581936,56.41,74400.2,0.0,-0.98174,1e-05,3.05345]
[1776666581959,56.41,74400.09,0.0,-0.98174,1e-05,3.05458]
[1776666582983,56.41,74400.09,0.0,-0.98174,1e-05,3.05458]
[1776666583014,56.42,74399.98,0.0,-0.98173,1e-05,3.05506]
[1776666583189,56.42,74399.98,0.0,-0.98173,1e-05,3.05506]
[1776666588988,56.43,74401.5,0.0,-0.98169,1e-05,3.06093]
[1776666589194,56.43,74402.96,0.0,-0.98167,1e-05,3.06407]
[1776666590835,56.43,74403.53,0.0,-0.98166,1e-05,3.06569]
[1776666590877,56.43,74403.53,0.0,-0.98166,1e-05,3.06569]
[1776666590939,56.43,74403.53,0.0,-0.98166,1e-05,3.06569]
[1776666590934,56.44,74403.53,0.0,-0.98165,1e-05,3.06633]
[1776666592129,56.44,74404.04,0.0,-0.98165,1e-05,3.0672]
[1776666594763,56.44,74404.67,0.0,-0.98163,1e-05,3.06955]
[1776666595575,56.45,74405.09,0.0,-0.98162,1e-05,3.07154]
[1776666595886,56.45,74405.09,0.0,-0.98162,1e-05,3.07154]
[1776666595960,56.45,74391.05,0.0,-0.98178,1e-05,3.04757]
[1776666596060,56.45,74370.78,0.0,-0.98202,1e-05,3.01329]
[1776666597066,56.45,74372.45,0.0,-0.98199,1e-05,3.01683]
[1776666599009,56.45,74372.45,0.0,-0.98199,1e-05,3.01683]
[1776666601309,56.45,74383.75,0.0,-0.98186,1e-05,3.03663]
[1776666602102,56.46,74398.88,0.0,-0.98168,1e-05,3.06303]
[1776666603109,56.46,74399.42,0.0,-0.98167,1e-05,3.0646]
[1776666604445,56.46,74399.42,0.0,-0.98167,1e-05,3.0646]
[1776666604456,56.46,74399.42,0.0,-0.98167,1e-05,3.0646]
[1776666604696,56.46,74399.42,0.0,-0.98167,1e-05,3.0646]
[1776666607137,56.47,74408.26,0.0,-0.98154,1e-05,3.08224]
[1776666608144,56.47,74422.79,0.0,-0.98137,1e-05,3.10782]
[1776666609151,56.47,74428.91,0.0,-0.98129,1e-05,3.11895]
[1776666611165,56.48,74431.34,0.0,-0.98125,1e-05,3.12424]
[1776666615314,56.48,74433.58,0.0,-0.98123,1e-05,3.12826]
[1776666615327,56.48,74433.58,0.0,-0.98123,1e-05,3.12826]
[1776666615440,56.48,74433.58,0.0,-0.98123,1e-05,3.12826]
[1776666617166,56.48,74433.66,0.0,-0.98123,1e-05,3.12799]
[1776666617198,56.48,74433.66,0.0,-0.98123,1e-05,3.12799]
[1776666617211,56.48,74433.66,0.0,-0.98123,1e-05,3.12799]
[1776666617261,56.48,74433.66,0.0,-0.98123,1e-05,3.12779]
[1776666618060,56.48,74433.66,0.0,-0.98123,1e-05,3.12779]
[1776666618188,56.48,74433.66,0.0,-0.98123,1e-05,3.12779]
[1776666618289,56.48,74433.66,0.0,-0.98123,1e-05,3.12759]
[1776666621237,56.47,74445.24,0.0,-0.9811,1e-05,3.14707]
[1776666622244,56.47,74450.55,0.0,-0.98104,1e-05,3.15611]
[1776666623251,56.47,74459.57,0.0,-0.98093,1e-05,3.17163]
[1776666625265,56.47,74461.48,0.0,-0.9809,1e-05,3.1759]
[1776666630300,56.48,74461.19,0.0,-0.98089,1e-05,3.17764]
[1776666634328,56.49,74463.76,0.0,-0.98085,1e-05,3.18197]
[1776666639363,56.5,74459.38,0.0,-0.98089,1e-05,3.17647]
[1776666640543,56.5,74459.38,0.0,-0.98089,1e-05,3.17647]
[1776666640590,56.5,74459.38,0.0,-0.98089,1e-05,3.17647]
[1776666640690,56.5,74459.38,0.0,-0.98089,1e-05,3.17647]
[1776666642793,56.5,74461.44,0.0,-0.98086,1e-05,3.18095]
[1776666642845,56.5,74461.44,0.0,-0.98086,1e-05,3.18095]
[1776666642937,56.5,74461.44,0.0,-0.98086,1e-05,3.18095]
[1776666643038,56.51,74462.77,0.0,-0.98084,1e-05,3.18417]
[1776666648426,56.52,74463.05,0.0,-0.98082,1e-05,3.18724]
[1776666650173,56.52,74462.7,0.0,-0.98082,1e-05,3.18705]
[1776666650188,56.52,74462.7,0.0,-0.98082,1e-05,3.18705]
[1776666652713,56.52,74460.03,0.0,-0.98084,1e-05,3.18323]
[1776666652933,56.52,74460.03,0.0,-0.98084,1e-05,3.18323]
[1776666652943,56.52,74460.03,0.0,-0.98084,1e-05,3.18323]
[1776666653034,56.52,74458.82,0.0,-0.98086,1e-05,3.18154]
[1776666653191,56.52,74458.82,0.0,-0.98086,1e-05,3.18154]
[1776666654468,56.53,74450.9,0.0,-0.98095,1e-05,3.16856]
[1776666655726,56.53,74450.9,0.0,-0.98095,1e-05,3.16856]
[1776666655778,56.53,74450.9,0.0,-0.98095,1e-05,3.16856]
[1776666655938,56.53,74450.9,0.0,-0.98095,1e-05,3.16856]
[1776666656038,56.53,74446.42,0.0,-0.981,1e-05,3.16121]
[1776666657927,56.53,74447.53,0.0,-0.98098,1e-05,3.16362]
[1776666657936,56.53,74447.53,0.0,-0.98098,1e-05,3.16362]
[1776666657972,56.53,74447.53,0.0,-0.98098,1e-05,3.16362]
[1776666658074,56.53,74447.78,0.0,-0.98097,1e-05,3.16453]
[1776666661406,56.54,74449.35,0.0,-0.98094,1e-05,3.16868]
[1776666661435,56.54,74449.35,0.0,-0.98094,1e-05,3.16868]
[1776666661517,56.54,74450.29,0.0,-0.98093,1e-05,3.17079]
[1776666663531,56.54,74462.0,0.0,-0.98078,1e-05,3.19222]
[1776666664538,56.55,74463.01,0.0,-0.98077,1e-05,3.19442]
[1776666665402,56.55,74463.01,0.0,-0.98077,1e-05,3.19442]
[1776666665436,56.55,74463.01,0.0,-0.98077,1e-05,3.19442]
[1776666665545,56.55,74463.26,0.0,-0.98076,1e-05,3.19529]
[1776666670580,56.56,74468.14,0.0,-0.98069,1e-05,3.20599]
[1776666672182,56.56,74468.96,0.0,-0.98067,1e-05,3.20784]
[1776666672193,56.56,74468.96,0.0,-0.98067,1e-05,3.20784]
[1776666672234,56.56,74468.96,0.0,-0.98067,1e-05,3.20784]
[1776666672315,56.56,74468.96,0.0,-0.98067,1e-05,3.20784]
[1776666672439,56.56,74468.96,0.0,-0.98067,1e-05,3.20784]
[1776666672594,56.56,74469.06,0.0,-0.98067,1e-05,3.20842]
[1776666674608,56.56,74463.87,0.0,-0.98073,1e-05,3.20009]
[1776666676488,56.56,74462.3,0.0,-0.98074,1e-05,3.19774]
[1776666676555,56.56,74462.3,0.0,-0.98074,1e-05,3.19774]
[1776666676698,56.56,74462.3,0.0,-0.98074,1e-05,3.19774]
[1776666676799,56.57,74463.36,0.0,-0.98073,1e-05,3.20002]
[1776666681657,56.57,74470.07,0.0,-0.98063,1e-05,3.21392]
[1776666682904,56.57,74470.07,0.0,-0.98063,1e-05,3.21392]
[1776666682937,56.57,74470.07,0.0,-0.98063,1e-05,3.21392]
[1776666682949,56.57,74470.07,0.0,-0.98063,1e-05,3.21392]
[1776666683005,56.58,74470.66,0.0,-0.98062,1e-05,3.21535]
[1776666684065,56.58,74470.66,0.0,-0.98062,1e-05,3.21535]
[1776666684192,56.58,74470.8,0.0,-0.98062,1e-05,3.21598]
[1776666684679,56.58,74475.65,0.0,-0.98055,1e-05,3.22493]
[1776666687443,56.58,74474.62,0.0,-0.98056,1e-05,3.22385]
[1776666687695,56.58,74474.62,0.0,-0.98056,1e-05,3.22385]
[1776666687700,56.58,74474.58,0.0,-0.98056,1e-05,3.22341]
[1776666689714,56.58,74468.16,0.0,-0.98065,1e-05,3.21133]
[1776666690944,56.58,74468.16,0.0,-0.98065,1e-05,3.21133]
[1776666690978,56.58,74468.16,0.0,-0.98065,1e-05,3.21133]
[1776666691079,56.58,74466.03,0.0,-0.98069,1e-05,3.20527]
[1776666691191,56.58,74466.03,0.0,-0.98069,1e-05,3.20527]
[1776666695581,56.58,74469.5,0.0,-0.98064,1e-05,3.21225]
[1776666695633,56.58,74469.5,0.0,-0.98064,1e-05,3.21225]
[1776666695688,56.58,74469.5,0.0,-0.98064,1e-05,3.21225]
[1776666695756,56.58,74470.09,0.0,-0.98063,1e-05,3.21367]
[1776666700791,56.59,74469.87,0.0,-0.98062,1e-05,3.21519]
[1776666704131,56.59,74470.02,0.0,-0.98061,1e-05,3.21621]
[1776666704183,56.59,74469.34,0.0,-0.98062,1e-05,3.21538]
[1776666704437,56.59,74469.34,0.0,-0.98062,1e-05,3.21538]
[1776666704821,56.6,74469.0,0.0,-0.98062,1e-05,3.21516]
[1776666705826,56.6,74466.43,0.0,-0.98065,1e-05,3.211]
[1776666710862,56.6,74464.3,0.0,-0.98066,1e-05,3.20918]
[1776666715897,56.61,74464.44,0.0,-0.98064,1e-05,3.21135]
[1776666717142,56.61,74464.44,0.0,-0.98064,1e-05,3.21135]
[1776666717192,56.61,74464.23,0.0,-0.98064,1e-05,3.21137]
[1776666717435,56.61,74464.23,0.0,-0.98064,1e-05,3.21137]
[1776666717487,56.62,74464.23,0.0,-0.98064,1e-05,3.21176]
[1776666720936,56.62,74466.83,0.0,-0.9806,1e-05,3.21751]
[1776666721943,56.62,74469.62,0.0,-0.98056,1e-05,3.22282]
[1776666722950,56.62,74473.43,0.0,-0.98051,1e-05,3.22993]
[1776666723420,56.62,74473.43,0.0,-0.98051,1e-05,3.22993]
[1776666723435,56.62,74473.43,0.0,-0.98051,1e-05,3.22993]
[1776666723473,56.62,74473.43,0.0,-0.98051,1e-05,3.22993]
[1776666724128,56.62,74473.43,0.0,-0.98051,1e-05,3.22993]
[1776666723957,56.62,74476.65,0.0,-0.98047,1e-05,3.236]
[1776666724201,56.62,74476.65,0.0,-0.98047,1e-05,3.236]
[1776666724964,56.63,74475.29,0.0,-0.98049,1e-05,3.23394]
[1776666726977,56.63,74471.4,0.0,-0.98053,1e-05,3.22702]
[1776666730358,56.63,74469.66,0.0,-0.98055,1e-05,3.22504]
[1776666730368,56.63,74469.66,0.0,-0.98055,1e-05,3.22504]
[1776666730440,56.63,74469.66,0.0,-0.98055,1e-05,3.22504]
[1776666731006,56.63,74469.43,0.0,-0.98055,1e-05,3.225]
[1776666736041,56.64,74471.25,0.0,-0.98051,1e-05,3.23003]
[1776666737048,56.64,74474.4,0.0,-0.98047,1e-05,3.23596]
[1776666738055,56.64,74478.1,0.0,-0.98042,1e-05,3.24287]
[1776666738379,56.64,74478.1,0.0,-0.98042,1e-05,3.24287]
[1776666738426,56.64,74478.1,0.0,-0.98042,1e-05,3.24287]
[1776666738438,56.64,74478.1,0.0,-0.98042,1e-05,3.24287]
[1776666739062,56.64,74479.95,0.0,-0.9804,1e-05,3.24649]
[1776666739317,56.64,74479.95,0.0,-0.9804,1e-05,3.24649]
[1776666739441,56.64,74479.95,0.0,-0.9804,1e-05,3.24649]
[1776666740069,56.64,74477.68,0.0,-0.98042,1e-05,3.24278]
[1776666745104,56.65,74476.74,0.0,-0.98042,1e-05,3.24278]
[1776666752153,56.66,74476.82,0.0,-0.98042,1e-05,3.24324]
[1776666753603,56.66,74477.1,0.0,-0.98041,1e-05,3.24407]
[1776666753659,56.66,74477.1,0.0,-0.98041,1e-05,3.24407]
[1776666753687,56.66,74477.1,0.0,-0.98041,1e-05,3.24407]
[1776666754167,56.66,74476.93,0.0,-0.98041,1e-05,3.2441]
[1776666756780,56.67,74477.51,0.0,-0.9804,1e-05,3.24577]
[1776666756832,56.67,74477.51,0.0,-0.9804,1e-05,3.24577]
[1776666756939,56.67,74477.51,0.0,-0.9804,1e-05,3.24577]
[1776666757188,56.67,74472.24,0.0,-0.98046,1e-05,3.23675]
[1776666759202,56.67,74470.61,0.0,-0.98048,1e-05,3.23454]
[1776666765505,56.68,74470.53,0.0,-0.98047,1e-05,3.23577]
[1776666765558,56.68,74470.53,0.0,-0.98047,1e-05,3.23577]
[1776666765691,56.68,74470.53,0.0,-0.98047,1e-05,3.23577]
[1776666765750,56.68,74468.45,0.0,-0.98049,1e-05,3.23311]
[1776666766752,56.68,74468.45,0.0,-0.98049,1e-05,3.23311]
[1776666768265,56.68,74471.13,0.0,-0.98045,1e-05,3.23854]
[1776666769272,56.68,74473.65,0.0,-0.98042,1e-05,3.24334]
[1776666770345,56.68,74473.65,0.0,-0.98042,1e-05,3.24334]
[1776666771286,56.69,74480.62,0.0,-0.98033,1e-05,3.25637]
[1776666772293,56.69,74483.89,0.0,-0.98028,1e-05,3.2625]
[1776666777329,56.69,74485.71,0.0,-0.98025,1e-05,3.26718]
[1776666782364,56.7,74483.32,0.0,-0.98027,1e-05,3.26432]
[1776666785384,56.7,74480.82,0.0,-0.9803,1e-05,3.26072]
[1776666787398,56.7,74483.41,0.0,-0.98026,1e-05,3.26591]
[1776666792434,56.71,74483.32,0.0,-0.98025,1e-05,3.26713]
[1776666796049,56.71,74481.92,0.0,-0.98026,1e-05,3.26518]
[1776666796154,56.71,74500.9,0.0,-0.98002,1e-05,3.2997]
[1776666796463,56.71,74510.18,0.0,-0.97991,1e-05,3.3164]
[1776666797469,56.72,74510.06,0.0,-0.97991,1e-05,3.3164]
[1776666798933,56.72,74510.06,0.0,-0.97991,1e-05,3.3164]
[1776666799016,56.72,74510.3,0.0,-0.9799,1e-05,3.31722]
[1776666799483,56.72,74512.91,0.0,-0.97987,1e-05,3.32192]
[1776666800490,56.72,74515.37,0.0,-0.97984,1e-05,3.32656]
[1776666801801,56.72,74521.91,0.0,-0.97975,1e-05,3.33874]
[1776666803097,56.72,74521.91,0.0,-0.97975,1e-05,3.33874]
[1776666803142,56.72,74527.7,0.0,-0.97968,1e-05,3.3494]
[1776666803511,56.72,74534.23,0.0,-0.97959,1e-05,3.36127]
[1776666804518,56.72,74538.9,0.0,-0.97953,1e-05,3.36992]
[1776666806532,56.72,74540.58,0.0,-0.97951,1e-05,3.3732]
[1776666808545,56.72,74535.78,0.0,-0.97957,1e-05,3.36463]
[1776666809553,56.72,74530.21,0.0,-0.97964,1e-05,3.35458]
[1776666810560,56.72,74526.86,0.0,-0.97968,1e-05,3.3486]
[1776666812574,56.72,74523.94,0.0,-0.97973,1e-05,3.34155]
[1776666817609,56.73,74525.92,0.0,-0.9797,1e-05,3.34602]
[1776666820937,56.73,74525.7,0.0,-0.9797,1e-05,3.34591]
[1776666821192,56.73,74525.7,0.0,-0.9797,1e-05,3.34591]
[1776666821926,56.73,74526.7,0.0,-0.97969,1e-05,3.34787]
[1776666828686,56.73,74524.23,0.0,-0.97971,1e-05,3.34456]
[1776666833694,56.74,74524.47,0.0,-0.9797,1e-05,3.34559]
[1776666836742,56.74,74522.27,0.0,-0.97972,1e-05,3.34219]
[1776666838756,56.74,74519.87,0.0,-0.97975,1e-05,3.33815]
[1776666843794,56.74,74519.62,0.0,-0.97975,1e-05,3.33852]
[1776666848831,56.75,74525.93,0.0,-0.97966,1e-05,3.35077]
[1776666849838,56.75,74534.11,0.0,-0.97956,1e-05,3.3658]
[1776666850844,56.75,74535.38,0.0,-0.97954,1e-05,3.36823]
[1776666855880,56.75,74536.8,0.0,-0.97952,1e-05,3.3714]
[1776666857894,56.75,74540.78,0.0,-0.97947,1e-05,3.37888]
[1776666861922,56.75,74543.05,0.0,-0.97944,1e-05,3.38342]
[1776666866957,56.75,74539.67,0.0,-0.97948,1e-05,3.3777]
[1776666867964,56.75,74536.87,0.0,-0.97951,1e-05,3.37269]
[1776666871992,56.75,74539.84,0.0,-0.97948,1e-05,3.37651]
[1776666877026,56.76,74540.97,0.0,-0.97946,1e-05,3.37907]
[1776666882062,56.76,74540.31,0.0,-0.97947,1e-05,3.37832]
[1776666890118,56.76,74542.08,0.0,-0.97944,1e-05,3.38231]
[1776666892132,56.76,74545.41,0.0,-0.9794,1e-05,3.38857]
[1776666897167,56.76,74546.32,0.0,-0.97938,1e-05,3.39061]
[1776666900691,56.76,74546.39,0.0,-0.97938,1e-05,3.39096]
[1776666900706,56.76,74546.39,0.0,-0.97938,1e-05,3.39096]
[1776666900936,56.76,74546.39,0.0,-0.97938,1e-05,3.39096]
[1776666901195,56.76,74545.66,0.0,-0.97939,1e-05,3.3897]
[1776666902202,56.77,74549.9,0.0,-0.97933,1e-05,3.39755]
[1776666904216,56.77,74547.54,0.0,-0.97936,1e-05,3.39335]
[1776666909251,56.77,74546.24,0.0,-0.97938,1e-05,3.39132]
[1776666915293,56.77,74545.85,0.0,-0.97938,1e-05,3.39104]
[1776666920329,56.77,74543.31,0.0,-0.97941,1e-05,3.38674]
[1776666923351,56.77,74541.15,0.0,-0.97944,1e-05,3.38303]
[1776666925364,56.77,74538.99,0.0,-0.97946,1e-05,3.37926]
[1776666930399,56.77,74542.03,0.0,-0.97942,1e-05,3.38529]
[1776666935434,56.78,74547.91,0.0,-0.97935,1e-05,3.39446]
[1776666936441,56.78,74550.99,0.0,-0.97931,1e-05,3.40018]
[1776666941476,56.78,74551.17,0.0,-0.97931,1e-05,3.40081]
[1776666946699,56.78,74551.47,0.0,-0.9793,1e-05,3.40161]
[1776666949532,56.78,74555.51,0.0,-0.97925,1e-05,3.40926]
[1776666953593,56.78,74572.03,0.0,-0.97903,1e-05,3.43992]
[1776666954571,56.78,74574.93,0.0,-0.979,1e-05,3.44529]
[1776666961620,56.78,74575.48,0.0,-0.97899,1e-05,3.44619]
[1776666966655,56.78,74575.39,0.0,-0.97899,1e-05,3.44592]
[1776666971690,56.78,74577.17,0.0,-0.97897,1e-05,3.44912]
[1776666973704,56.78,74574.61,0.0,-0.979,1e-05,3.44432]
[1776666976725,56.78,74572.26,0.0,-0.97903,1e-05,3.43991]
[1776666981761,56.78,74572.45,0.0,-0.97903,1e-05,3.4402]
[1776666985789,56.78,74570.11,0.0,-0.97906,1e-05,3.43576]
[1776666990824,56.78,74569.72,0.0,-0.97907,1e-05,3.43495]
[1776666995862,56.78,74568.54,0.0,-0.9791,1e-05,3.43065]
[1776667000897,56.78,74570.48,0.0,-0.97907,1e-05,3.43418]
[1776667005932,56.78,74571.27,0.0,-0.97906,1e-05,3.43555]
[1776667017011,56.77,74571.38,0.0,-0.97906,1e-05,3.43556]
[1776667024061,56.77,74571.6,0.0,-0.97906,1e-05,3.43585]
[1776667029099,56.77,74571.6,0.0,-0.97906,1e-05,3.43577]
[1776667034134,56.77,74566.21,0.0,-0.97913,1e-05,3.42574]
[1776667039169,56.77,74565.99,0.0,-0.97913,1e-05,3.42536]
[1776667044204,56.77,74565.58,0.0,-0.97914,1e-05,3.42461]
[1776667049238,56.77,74564.95,0.0,-0.97915,1e-05,3.42345]
[1776667052260,56.77,74562.01,0.0,-0.9792,1e-05,3.41601]
[1776667057295,56.77,74560.32,0.0,-0.97922,1e-05,3.41299]
[1776667062330,56.77,74559.97,0.0,-0.97922,1e-05,3.41247]
[1776667067365,56.78,74560.57,0.0,-0.97921,1e-05,3.41369]
[1776667072399,56.78,74560.62,0.0,-0.97921,1e-05,3.41388]
[1776667080456,56.78,74560.55,0.0,-0.97921,1e-05,3.41389]
[1776667082473,56.78,74550.79,0.0,-0.97934,1e-05,3.39598]
[1776667083479,56.78,74547.66,0.0,-0.97938,1e-05,3.39029]
[1776667088514,56.78,74549.84,0.0,-0.97935,1e-05,3.39458]
[1776667093549,56.78,74549.37,0.0,-0.97935,1e-05,3.39398]
[1776667095565,56.78,74546.89,0.0,-0.97938,1e-05,3.38954]
[1776667100600,56.78,74547.57,0.0,-0.97937,1e-05,3.3911]
[1776667105634,56.78,74546.55,0.0,-0.97938,1e-05,3.38951]
[1776667110670,56.78,74546.29,0.0,-0.97938,1e-05,3.38933]
[1776667114698,56.78,74549.15,0.0,-0.97936,1e-05,3.39281]
[1776667115705,56.78,74553.73,0.0,-0.9793,1e-05,3.40127]
[1776667122753,56.79,74553.97,0.0,-0.97929,1e-05,3.40201]
[1776667126427,56.79,74550.74,0.0,-0.97933,1e-05,3.39626]
[1776667127789,56.79,74544.83,0.0,-0.97941,1e-05,3.38548]
[1776667129804,56.79,74541.36,0.0,-0.97945,1e-05,3.37926]
[1776667130811,56.79,74537.87,0.0,-0.9795,1e-05,3.37296]
[1776667132825,56.79,74540.37,0.0,-0.97946,1e-05,3.3777]
[1776667137860,56.79,74540.43,0.0,-0.97946,1e-05,3.37823]
[1776667139874,56.79,74544.44,0.0,-0.97941,1e-05,3.38572]
[1776667140881,56.79,74550.63,0.0,-0.97933,1e-05,3.39715]
[1776667143353,56.79,74551.74,0.0,-0.97931,1e-05,3.39935]
[1776667148937,56.79,74550.67,0.0,-0.97932,1e-05,3.39769]
[1776667153972,56.79,74549.61,0.0,-0.97933,1e-05,3.396]
[1776667157999,56.79,74544.45,0.0,-0.9794,1e-05,3.38675]
[1776667159007,56.79,74541.95,0.0,-0.97943,1e-05,3.38225]
[1776667163036,56.8,74547.25,0.0,-0.97936,1e-05,3.39225]
[1776667164044,56.8,74549.45,0.0,-0.97933,1e-05,3.39634]
[1776667168072,56.8,74552.48,0.0,-0.97929,1e-05,3.4021]
[1776667172100,56.8,74554.59,0.0,-0.97927,1e-05,3.40413]
[1776667173108,56.8,74558.24,0.0,-0.97923,1e-05,3.41088]
[1776667174115,56.8,74564.47,0.0,-0.97915,1e-05,3.42239]
[1776667175121,56.8,74567.18,0.0,-0.97911,1e-05,3.42741]
[1776667180157,56.8,74566.98,0.0,-0.97911,1e-05,3.42706]
[1776667185192,56.8,74568.55,0.0,-0.97909,1e-05,3.42998]
[1776667191234,56.8,74569.03,0.0,-0.97909,1e-05,3.43087]
[1776667193248,56.8,74578.21,0.0,-0.97897,1e-05,3.44786]
[1776667194255,56.8,74588.28,0.0,-0.97884,1e-05,3.46655]
[1776667195262,56.8,74595.11,0.0,-0.97875,1e-05,3.47922]
[1776667196269,56.8,74595.81,0.0,-0.97874,1e-05,3.48045]
[1776667199294,56.8,74603.33,0.0,-0.97864,1e-05,3.49426]
[1776667201307,56.79,74604.59,0.0,-0.97863,1e-05,3.4964]
[1776667203327,56.79,74611.72,0.0,-0.97853,1e-05,3.50956]
[1776667204329,56.79,74620.66,0.0,-0.97841,1e-05,3.52626]
[1776667205348,56.79,74629.17,0.0,-0.9783,1e-05,3.54217]
[1776667206350,56.79,74640.82,0.0,-0.97816,1e-05,3.56237]
[1776667207357,56.78,74645.86,0.0,-0.97809,1e-05,3.57174]
[1776667208364,56.78,74650.54,0.0,-0.97803,1e-05,3.58042]
[1776667212392,56.78,74655.25,0.0,-0.97798,1e-05,3.58838]
[1776667213399,56.78,74673.75,0.0,-0.97772,1e-05,3.62386]
[1776667214406,56.78,74676.64,0.0,-0.97769,1e-05,3.62882]
[1776667217427,56.77,74679.18,0.0,-0.97766,1e-05,3.63267]
[1776667220448,56.77,74692.58,0.0,-0.97749,1e-05,3.65752]
[1776667221602,56.77,74692.58,0.0,-0.97749,1e-05,3.65752]
[1776667221615,56.77,74701.29,0.0,-0.97737,1e-05,3.67404]
[1776667221885,56.77,74701.29,0.0,-0.97737,1e-05,3.67404]
[1776667222462,56.77,74707.51,0.0,-0.97728,1e-05,3.68573]
[1776667225358,56.76,74705.81,0.0,-0.97731,1e-05,3.68153]
[1776667225483,56.76,74706.35,0.0,-0.97731,1e-05,3.68215]
[1776667228505,56.76,74717.19,0.0,-0.97717,1e-05,3.702]
[1776667229512,56.76,74722.74,0.0,-0.97709,1e-05,3.7124]
[1776667230519,56.75,74727.71,0.0,-0.97703,1e-05,3.72167]
[1776667231526,56.75,74731.86,0.0,-0.97699,1e-05,3.72717]
[1776667232533,56.75,74736.47,0.0,-0.97693,1e-05,3.73573]
[1776667233540,56.75,74740.71,0.0,-0.97687,1e-05,3.74356]
[1776667234547,56.75,74743.68,0.0,-0.97683,1e-05,3.74888]
[1776667234946,56.75,74743.68,0.0,-0.97683,1e-05,3.74888]
[1776667235554,56.74,74743.3,0.0,-0.97684,1e-05,3.74758]
[1776667238940,56.74,74745.26,0.0,-0.97683,1e-05,3.74982]
[1776667239581,56.74,74747.61,0.0,-0.9768,1e-05,3.75392]
[1776667242603,56.73,74744.86,0.0,-0.97685,1e-05,3.74684]
[1776667243610,56.71,74740.31,0.0,-0.97695,1e-05,3.7326]
[1776667244617,56.71,74731.75,0.0,-0.97707,1e-05,3.71526]
[1776667245623,56.71,74728.43,0.0,-0.97712,1e-05,3.70827]
[1776667247638,56.7,74736.96,0.0,-0.97701,1e-05,3.7241]
[1776667248645,56.7,74738.11,0.0,-0.977,1e-05,3.72587]
[1776667253681,56.69,74736.25,0.0,-0.97704,1e-05,3.71977]
[1776667258716,56.68,74734.6,0.0,-0.97708,1e-05,3.71414]
[1776667260875,56.68,74763.9,0.0,-0.97668,1e-05,3.77106]
[1776667262635,56.68,74763.9,0.0,-0.97668,1e-05,3.77106]
[1776667262671,56.63,74839.37,0.0,-0.97569,1e-05,3.90931]
[1776667263244,56.63,74859.27,0.0,-0.97539,1e-05,3.95006]
[1776667263992,56.63,74859.27,0.0,-0.97539,1e-05,3.95006]
[1776667264491,56.63,74859.27,0.0,-0.97539,1e-05,3.95006]
[1776667264538,56.59,74849.1,0.0,-0.97561,1e-05,3.91953]
[1776667266405,56.59,74852.51,0.0,-0.97556,1e-05,3.92651]
[1776667266728,56.59,74852.51,0.0,-0.97556,1e-05,3.92651]
[1776667266746,56.56,74850.24,0.0,-0.97566,1e-05,3.91353]
[1776667266777,56.56,74843.86,0.0,-0.97575,1e-05,3.90051]
[1776667268791,56.54,74847.96,0.0,-0.97575,1e-05,3.90096]
[1776667270053,56.54,74847.96,0.0,-0.97575,1e-05,3.90096]
[1776667270159,56.51,74873.66,0.0,-0.97543,1e-05,3.94601]
[1776667270808,56.51,74896.28,0.0,-0.97509,2e-05,3.9924]
[1776667271815,56.47,74894.75,0.0,-0.97518,2e-05,3.98005]
[1776667272824,56.47,74900.9,0.0,-0.97509,2e-05,3.99239]
[1776667273786,56.47,74900.9,0.0,-0.97509,2e-05,3.99239]
[1776667273831,56.47,74895.77,0.0,-0.97517,2e-05,3.9813]
[1776667274838,56.47,74891.66,0.0,-0.97524,1e-05,3.97237]
[1776667276008,56.47,74891.66,0.0,-0.97524,1e-05,3.97237]
[1776667276100,56.47,74899.74,0.0,-0.97512,2e-05,3.9887]
[1776667276852,56.43,74915.08,0.0,-0.97496,2e-05,4.01151]
[1776667277859,56.43,74916.44,0.0,-0.97494,2e-05,4.01387]
[1776667278866,56.4,74905.12,0.0,-0.97518,2e-05,3.98081]
[1776667279879,56.4,74884.52,0.0,-0.9755,1e-05,3.93733]
[1776667281316,56.4,74884.52,0.0,-0.9755,1e-05,3.93733]
[1776667281381,56.39,74867.39,0.0,-0.97575,1e-05,3.90136]
[1776667281888,56.37,74847.62,0.0,-0.9761,1e-05,3.85361]
[1776667282895,56.36,74841.42,0.0,-0.9762,1e-05,3.84039]
[1776667285061,56.36,74838.52,0.0,-0.97624,1e-05,3.83387]
[1776667285105,56.36,74839.91,0.0,-0.97623,1e-05,3.83604]
[1776667287241,56.36,74841.47,0.0,-0.97621,1e-05,3.83855]
[1776667287271,56.35,74848.35,0.0,-0.97611,1e-05,3.85183]
[1776667287930,56.35,74857.53,0.0,-0.97598,1e-05,3.8698]
[1776667289785,56.35,74859.96,0.0,-0.97596,1e-05,3.87333]
[1776667291203,56.35,74860.37,0.0,-0.97595,1e-05,3.87417]
[1776667291958,56.32,74851.04,0.0,-0.97616,1e-05,3.84539]
[1776667293201,56.32,74851.04,0.0,-0.97616,1e-05,3.84539]
[1776667293303,56.32,74849.14,0.0,-0.97619,1e-05,3.84089]
[1776667295203,56.31,74846.92,0.0,-0.97623,1e-05,3.83575]
[1776667295304,56.31,74846.88,0.0,-0.97623,1e-05,3.83502]
[1776667299007,56.3,74835.65,0.0,-0.97642,1e-05,3.80983]
[1776667300015,56.3,74837.62,0.0,-0.97639,1e-05,3.8132]
[1776667301022,56.3,74834.4,0.0,-0.97644,1e-05,3.80612]
[1776667305050,56.27,74826.85,0.0,-0.97661,1e-05,3.78349]
[1776667309078,56.26,74822.58,0.0,-0.97668,1e-05,3.77277]
[1776667314113,56.25,74820.54,0.0,-0.97673,1e-05,3.76617]
[1776667316127,56.22,74814.37,0.0,-0.97689,1e-05,3.74377]
[1776667319148,56.18,74810.17,0.0,-0.97702,1e-05,3.7256]
[1776667321162,56.18,74814.9,0.0,-0.97696,1e-05,3.73411]
[1776667323176,56.17,74818.26,0.0,-0.97692,1e-05,3.73988]
[1776667327382,56.15,74827.61,0.0,-0.97683,1e-05,3.75249]
[1776667328245,56.15,74839.91,0.0,-0.97666,1e-05,3.77709]
[1776667329257,56.15,74841.8,0.0,-0.97664,1e-05,3.77989]
[1776667330306,56.15,74852.31,0.0,-0.97649,1e-05,3.80102]
[1776667332290,56.14,74854.5,0.0,-0.97646,1e-05,3.80432]
[1776667333297,56.14,74860.09,0.0,-0.97639,1e-05,3.81502]
[1776667334304,56.14,74869.0,0.0,-0.97626,1e-05,3.83247]
[1776667336318,56.13,74867.86,0.0,-0.97629,1e-05,3.82893]
[1776667339338,56.13,74863.17,0.0,-0.97637,1e-05,3.81757]
[1776667341353,56.12,74859.79,0.0,-0.97643,1e-05,3.80953]
[1776667343367,56.12,74848.65,0.0,-0.9766,1e-05,3.78592]
[1776667344374,56.12,74834.87,0.0,-0.9768,1e-05,3.75773]
[1776667345380,56.12,74830.62,0.0,-0.97686,1e-05,3.7487]
[1776667346393,56.1,74827.15,0.0,-0.97695,1e-05,3.7369]
[1776667348407,56.09,74823.77,0.0,-0.977,1e-05,3.72925]
[1776667353442,56.08,74824.77,0.0,-0.97702,1e-05,3.72642]
[1776667358477,56.08,74828.3,0.0,-0.97699,1e-05,3.73122]
[1776667361498,56.07,74822.68,0.0,-0.97708,1e-05,3.7187]
[1776667364519,56.07,74827.14,0.0,-0.97702,1e-05,3.72627]
[1776667369553,56.04,74826.51,0.0,-0.97708,1e-05,3.71888]
[1776667371568,56.04,74822.3,0.0,-0.97714,1e-05,3.70967]
[1776667372575,56.04,74818.47,0.0,-0.9772,1e-05,3.70167]
[1776667373581,56.04,74813.94,0.0,-0.97727,1e-05,3.69231]
[1776667375600,56.03,74812.43,0.0,-0.97729,1e-05,3.68857]
[1776667380635,56.03,74818.84,0.0,-0.97722,1e-05,3.69936]
[1776667383656,56.02,74822.76,0.0,-0.97717,1e-05,3.70596]
[1776667386634,56.02,74821.71,0.0,-0.97719,1e-05,3.70311]
[1776667386683,56.02,74821.71,0.0,-0.97719,1e-05,3.70311]
[1776667386936,56.02,74821.6,0.0,-0.97719,1e-05,3.70249]
[1776667389700,56.01,74817.87,0.0,-0.97726,1e-05,3.6939]
[1776667390061,56.01,74817.87,0.0,-0.97726,1e-05,3.6939]
[1776667390072,56.01,74817.87,0.0,-0.97726,1e-05,3.6939]
[1776667390194,56.01,74817.87,0.0,-0.97726,1e-05,3.6939]
[1776667390707,56.01,74817.62,0.0,-0.97726,1e-05,3.69302]
[1776667391624,56.01,74817.62,0.0,-0.97726,1e-05,3.69302]
[1776667391692,56.01,74817.62,0.0,-0.97726,1e-05,3.69302]
[1776667393728,56.01,74813.59,0.0,-0.97733,1e-05,3.6839]
[1776667395449,56.01,74811.49,0.0,-0.97736,1e-05,3.67939]
[1776667395454,56.01,74811.49,0.0,-0.97736,1e-05,3.67939]
[1776667395694,56.01,74811.49,0.0,-0.97736,1e-05,3.67939]
[1776667396749,56.0,74803.24,0.0,-0.97748,1e-05,3.66244]
[1776667397756,56.0,74796.24,0.0,-0.97758,1e-05,3.64837]
[1776667398762,56.0,74793.14,0.0,-0.97763,1e-05,3.642]
[1776667400777,56.0,74789.86,0.0,-0.97768,1e-05,3.635]
[1776667402791,56.0,74778.29,0.0,-0.97784,1e-05,3.61189]
[1776667403798,56.0,74777.13,0.0,-0.97786,1e-05,3.6094]
[1776667408840,55.99,74776.53,0.0,-0.97787,1e-05,3.60706]
[1776667411020,55.99,74775.63,0.0,-0.97789,1e-05,3.60485]
[1776667411073,55.99,74775.63,0.0,-0.97789,1e-05,3.60485]
[1776667411195,55.99,74775.63,0.0,-0.97789,1e-05,3.60485]
[1776667414127,55.99,74774.3,0.0,-0.97792,1e-05,3.5995]
[1776667414179,55.99,74774.3,0.0,-0.97792,1e-05,3.5995]
[1776667414195,55.99,74774.3,0.0,-0.97792,1e-05,3.5995]
[1776667414883,55.99,74773.88,0.0,-0.97793,1e-05,3.59846]
[1776667415890,55.99,74790.96,0.0,-0.9777,1e-05,3.6315]
[1776667416897,55.99,74787.59,0.0,-0.97775,1e-05,3.62465]
[1776667418049,55.98,74786.57,0.0,-0.97776,1e-05,3.6224]
[1776667418055,55.98,74786.57,0.0,-0.97776,1e-05,3.6224]
[1776667418193,55.98,74786.57,0.0,-0.97776,1e-05,3.6224]
[1776667419386,55.98,74784.21,0.0,-0.9778,1e-05,3.61755]
[1776667419391,55.98,74784.21,0.0,-0.9778,1e-05,3.61755]
[1776667419436,55.98,74784.21,0.0,-0.9778,1e-05,3.61755]
[1776667419918,55.98,74784.26,0.0,-0.9778,1e-05,3.6174]
[1776667422931,55.98,74781.52,0.0,-0.97784,1e-05,3.61157]
[1776667422941,55.98,74781.52,0.0,-0.97784,1e-05,3.61157]
[1776667423187,55.98,74781.52,0.0,-0.97784,1e-05,3.61157]
[1776667424954,55.98,74776.68,0.0,-0.97791,1e-05,3.60146]
[1776667425960,55.98,74766.6,0.0,-0.97805,1e-05,3.58172]
[1776667426967,55.98,74763.65,0.0,-0.97809,1e-05,3.57583]
[1776667428871,55.98,74763.65,0.0,-0.97809,1e-05,3.57583]
[1776667428878,55.98,74763.65,0.0,-0.97809,1e-05,3.57583]
[1776667428937,55.98,74763.65,0.0,-0.97809,1e-05,3.57583]
[1776667433009,55.97,74758.71,0.0,-0.97817,1e-05,3.56532]
[1776667435404,55.97,74767.11,0.0,-0.97806,1e-05,3.58122]
[1776667436534,55.97,74767.11,0.0,-0.97806,1e-05,3.58122]
[1776667436582,55.97,74767.11,0.0,-0.97806,1e-05,3.58122]
[1776667436691,55.97,74767.11,0.0,-0.97806,1e-05,3.58122]
[1776667436756,55.97,74768.92,0.0,-0.97803,1e-05,3.58436]
[1776667438309,55.97,74769.27,0.0,-0.97803,1e-05,3.58503]
[1776667438358,55.97,74769.27,0.0,-0.97803,1e-05,3.58503]
[1776667438439,55.97,74769.27,0.0,-0.97803,1e-05,3.58503]
[1776667438460,55.97,74769.15,0.0,-0.97803,1e-05,3.58462]
[1776667441789,55.97,74768.77,0.0,-0.97804,1e-05,3.58351]
[1776667441842,55.97,74768.77,0.0,-0.97804,1e-05,3.58351]
[1776667441936,55.97,74768.77,0.0,-0.97804,1e-05,3.58351]
[1776667441943,55.97,74764.17,0.0,-0.9781,1e-05,3.57427]
[1776667443079,55.97,74767.49,0.0,-0.97806,1e-05,3.58053]
[1776667445458,55.97,74769.1,0.0,-0.97804,1e-05,3.58347]
[1776667445470,55.97,74769.1,0.0,-0.97804,1e-05,3.58347]
[1776667445690,55.97,74769.1,0.0,-0.97804,1e-05,3.58347]
[1776667447224,55.96,74770.7,0.0,-0.97802,1e-05,3.5862]
[1776667447234,55.96,74770.7,0.0,-0.97802,1e-05,3.5862]
[1776667447437,55.96,74770.7,0.0,-0.97802,1e-05,3.5862]
[1776667447493,55.96,74770.84,0.0,-0.97802,1e-05,3.58629]
[1776667451528,55.96,74767.76,0.0,-0.97807,1e-05,3.57979]
[1776667451557,55.96,74767.76,0.0,-0.97807,1e-05,3.57979]
[1776667451694,55.96,74767.76,0.0,-0.97807,1e-05,3.57979]
[1776667453575,55.96,74766.46,0.0,-0.97809,1e-05,3.57693]
[1776667453622,55.96,74766.46,0.0,-0.97809,1e-05,3.57693]
[1776667453691,55.96,74766.46,0.0,-0.97809,1e-05,3.57693]
[1776667453793,55.96,74766.79,0.0,-0.97808,1e-05,3.57723]
[1776667459757,55.96,74767.37,0.0,-0.97808,1e-05,3.57769]
[1776667459807,55.96,74767.37,0.0,-0.97808,1e-05,3.57769]
[1776667459938,55.96,74767.37,0.0,-0.97808,1e-05,3.57769]
[1776667459858,55.96,74770.7,0.0,-0.97804,1e-05,3.58378]
[1776667460695,55.96,74770.7,0.0,-0.97804,1e-05,3.58378]
[1776667460747,55.96,74770.7,0.0,-0.97804,1e-05,3.58378]
[1776667460942,55.96,74770.7,0.0,-0.97804,1e-05,3.58378]
[1776667460945,55.96,74771.25,0.0,-0.97803,1e-05,3.58467]
[1776667462214,55.95,74776.56,0.0,-0.97796,1e-05,3.59478]
[1776667464228,55.95,74782.92,0.0,-0.97788,1e-05,3.60673]
[1776667465114,55.95,74782.92,0.0,-0.97788,1e-05,3.60673]
[1776667465168,55.95,74782.92,0.0,-0.97788,1e-05,3.60673]
[1776667465192,55.95,74782.92,0.0,-0.97788,1e-05,3.60673]
[1776667465235,55.95,74782.99,0.0,-0.97788,1e-05,3.60665]
[1776667467992,55.95,74785.85,0.0,-0.97784,1e-05,3.61177]
[1776667468044,55.95,74785.85,0.0,-0.97784,1e-05,3.61177]
[1776667468200,55.95,74785.85,0.0,-0.97784,1e-05,3.61177]
[1776667472591,55.95,74785.27,0.0,-0.97787,1e-05,3.60761]
[1776667472643,55.95,74785.27,0.0,-0.97787,1e-05,3.60761]
[1776667472693,55.95,74785.27,0.0,-0.97787,1e-05,3.60761]
[1776667472794,55.95,74785.06,0.0,-0.97787,1e-05,3.60675]
[1776667475772,55.94,74784.88,0.0,-0.97788,1e-05,3.60618]
[1776667475819,55.94,74784.88,0.0,-0.97788,1e-05,3.60618]
[1776667475936,55.94,74784.88,0.0,-0.97788,1e-05,3.60618]
[1776667476154,55.94,74784.98,0.0,-0.97788,1e-05,3.60593]
[1776667476195,55.94,74784.98,0.0,-0.97788,1e-05,3.60593]
[1776667477319,55.94,74784.96,0.0,-0.97788,1e-05,3.60566]
[1776667481347,55.94,74789.56,0.0,-0.97782,1e-05,3.61371]
[1776667482533,55.94,74789.56,0.0,-0.97782,1e-05,3.61371]
[1776667482582,55.94,74789.56,0.0,-0.97782,1e-05,3.61371]
[1776667482695,55.94,74789.56,0.0,-0.97782,1e-05,3.61371]
[1776667482796,55.94,74791.83,0.0,-0.9778,1e-05,3.61765]
[1776667484370,55.94,74806.25,0.0,-0.9776,1e-05,3.64559]
[1776667485377,55.94,74814.74,0.0,-0.97748,1e-05,3.66244]
[1776667486383,55.94,74814.06,0.0,-0.97749,1e-05,3.66124]
[1776667487897,55.94,74814.06,0.0,-0.97749,1e-05,3.66124]
[1776667487935,55.94,74814.06,0.0,-0.97749,1e-05,3.66124]
[1776667487947,55.94,74814.06,0.0,-0.97749,1e-05,3.66124]
[1776667489965,55.94,74813.77,0.0,-0.97749,1e-05,3.6605]
[1776667490192,55.93,74813.74,0.0,-0.9775,1e-05,3.65981]
[1776667491164,55.93,74810.8,0.0,-0.97754,1e-05,3.65403]
[1776667491196,55.93,74810.8,0.0,-0.97754,1e-05,3.65403]
[1776667491210,55.93,74810.8,0.0,-0.97754,1e-05,3.65403]
[1776667491755,55.93,74810.8,0.0,-0.97754,1e-05,3.65403]
[1776667491935,55.93,74810.8,0.0,-0.97754,1e-05,3.65403]
[1776667491998,55.93,74809.43,0.0,-0.97756,1e-05,3.65072]
[1776667497461,55.93,74812.19,0.0,-0.97753,1e-05,3.65461]
[1776667500482,55.92,74805.69,0.0,-0.97763,1e-05,3.64093]
[1776667501828,55.92,74805.69,0.0,-0.97763,1e-05,3.64093]
[1776667501833,55.92,74805.69,0.0,-0.97763,1e-05,3.64093]
[1776667501939,55.92,74805.69,0.0,-0.97763,1e-05,3.64093]
[1776667502497,55.92,74798.54,0.0,-0.97774,1e-05,3.62634]
[1776667503041,55.92,74798.54,0.0,-0.97774,1e-05,3.62634]
[1776667503048,55.92,74798.54,0.0,-0.97774,1e-05,3.62634]
[1776667503194,55.92,74798.54,0.0,-0.97774,1e-05,3.62634]
[1776667503504,55.92,74798.13,0.0,-0.97774,1e-05,3.62526]
[1776667504819,55.92,74798.13,0.0,-0.97774,1e-05,3.62526]
[1776667504867,55.92,74798.13,0.0,-0.97774,1e-05,3.62526]
[1776667504937,55.92,74798.13,0.0,-0.97774,1e-05,3.62526]
[1776667506525,55.92,74810.56,0.0,-0.97758,1e-05,3.6488]
[1776667507421,55.92,74810.56,0.0,-0.97758,1e-05,3.6488]
[1776667507436,55.92,74810.56,0.0,-0.97758,1e-05,3.6488]
[1776667507465,55.92,74810.56,0.0,-0.97758,1e-05,3.6488]
[1776667507531,55.92,74811.93,0.0,-0.97756,1e-05,3.65123]
[1776667508735,55.92,74811.93,0.0,-0.97756,1e-05,3.65123]
[1776667508939,55.92,74811.93,0.0,-0.97756,1e-05,3.65123]
[1776667508791,55.91,74810.43,0.0,-0.97758,1e-05,3.6478]
[1776667509410,55.91,74810.43,0.0,-0.97758,1e-05,3.6478]
[1776667509425,55.91,74810.43,0.0,-0.97758,1e-05,3.6478]
[1776667509436,55.91,74810.43,0.0,-0.97758,1e-05,3.6478]
[1776667514580,55.91,74809.36,0.0,-0.97761,1e-05,3.64421]
[1776667516273,55.91,74809.38,0.0,-0.97761,1e-05,3.64394]
[1776667516321,55.91,74809.38,0.0,-0.97761,1e-05,3.64394]
[1776667516435,55.91,74809.38,0.0,-0.97761,1e-05,3.64394]
[1776667516595,55.91,74809.41,0.0,-0.97761,1e-05,3.6437]
[1776667519288,55.9,74808.02,0.0,-0.97764,1e-05,3.64038]
[1776667519340,55.9,74808.02,0.0,-0.97764,1e-05,3.64038]
[1776667519440,55.9,74808.02,0.0,-0.97764,1e-05,3.64038]
[1776667519618,55.9,74802.22,0.0,-0.97772,1e-05,3.62843]
[1776667520423,55.9,74802.22,0.0,-0.97772,1e-05,3.62843]
[1776667520444,55.9,74802.22,0.0,-0.97772,1e-05,3.62843]
[1776667520470,55.9,74802.22,0.0,-0.97772,1e-05,3.62843]
[1776667520623,55.9,74799.23,0.0,-0.97776,1e-05,3.62259]
[1776667521543,55.9,74799.23,0.0,-0.97776,1e-05,3.62259]
[1776667521700,55.9,74799.23,0.0,-0.97776,1e-05,3.62259]
[1776667521801,55.9,74799.18,0.0,-0.97777,1e-05,3.62195]
[1776667523774,55.9,74799.48,0.0,-0.97777,1e-05,3.62228]
[1776667523861,55.9,74799.48,0.0,-0.97777,1e-05,3.62228]
[1776667523936,55.9,74799.48,0.0,-0.97777,1e-05,3.62228]
[1776667524032,55.9,74802.54,0.0,-0.97772,1e-05,3.62799]
[1776667524999,55.9,74802.54,0.0,-0.97772,1e-05,3.62799]
[1776667525006,55.9,74802.54,0.0,-0.97772,1e-05,3.62799]
[1776667524651,55.9,74805.75,0.0,-0.97768,1e-05,3.634]
[1776667525193,55.9,74805.75,0.0,-0.97768,1e-05,3.634]
[1776667525658,55.9,74806.49,0.0,-0.97767,1e-05,3.63516]
[1776667527887,55.89,74806.35,0.0,-0.97768,1e-05,3.63461]
[1776667527936,55.89,74806.35,0.0,-0.97768,1e-05,3.63461]
[1776667527985,55.89,74797.4,0.0,-0.9778,1e-05,3.61684]
[1776667528680,55.89,74795.09,0.0,-0.97784,1e-05,3.61209]
[1776667529173,55.89,74795.09,0.0,-0.97784,1e-05,3.61209]
[1776667529198,55.89,74795.09,0.0,-0.97784,1e-05,3.61209]
[1776667529218,55.89,74795.09,0.0,-0.97784,1e-05,3.61209]
[1776667529687,55.89,74793.17,0.0,-0.97787,1e-05,3.6081]
[1776667531831,55.89,74793.06,0.0,-0.97787,1e-05,3.60766]
[1776667531883,55.89,74793.06,0.0,-0.97787,1e-05,3.60766]
[1776667531942,55.89,74793.06,0.0,-0.97787,1e-05,3.60766]
[1776667532522,55.89,74791.85,0.0,-0.9779,1e-05,3.60296]
[1776667532573,55.89,74791.85,0.0,-0.9779,1e-05,3.60296]
[1776667532694,55.89,74791.85,0.0,-0.9779,1e-05,3.60296]
[1776667532708,55.89,74791.05,0.0,-0.97791,1e-05,3.60118]
[1776667534905,55.89,74791.05,0.0,-0.97791,1e-05,3.60118]
[1776667534936,55.89,74791.05,0.0,-0.97791,1e-05,3.60118]
[1776667534998,55.89,74791.05,0.0,-0.97792,1e-05,3.60074]
[1776667538086,55.88,74791.59,0.0,-0.97791,1e-05,3.60113]
[1776667538163,55.88,74791.59,0.0,-0.97791,1e-05,3.60113]
[1776667538191,55.88,74791.59,0.0,-0.97791,1e-05,3.60113]
[1776667540300,55.88,74792.16,0.0,-0.97791,1e-05,3.60181]
[1776667540769,55.88,74792.16,0.0,-0.97791,1e-05,3.60181]
[1776667540808,55.88,74792.16,0.0,-0.97791,1e-05,3.60181]
[1776667540936,55.88,74792.16,0.0,-0.97791,1e-05,3.60181]
[1776667541039,55.88,74795.97,0.0,-0.97786,1e-05,3.609]
[1776667542776,55.88,74797.17,0.0,-0.97784,1e-05,3.61111]
[1776667542825,55.88,74797.17,0.0,-0.97784,1e-05,3.61111]
[1776667542936,55.88,74797.17,0.0,-0.97784,1e-05,3.61111]
[1776667544602,55.88,74796.76,0.0,-0.97785,1e-05,3.60985]
[1776667544700,55.88,74796.76,0.0,-0.97785,1e-05,3.60985]
[1776667544936,55.88,74796.76,0.0,-0.97785,1e-05,3.60985]
[1776667545015,55.88,74798.23,0.0,-0.97783,1e-05,3.61249]
[1776667546806,55.88,74793.81,0.0,-0.9779,1e-05,3.60343]
[1776667550432,55.87,74792.96,0.0,-0.97791,1e-05,3.60113]
[1776667550464,55.87,74792.96,0.0,-0.97791,1e-05,3.60113]
[1776667550700,55.87,74792.96,0.0,-0.97791,1e-05,3.60113]
[1776667551280,55.87,74791.55,0.0,-0.97793,1e-05,3.59818]
[1776667551329,55.87,74791.55,0.0,-0.97793,1e-05,3.59818]
[1776667551437,55.87,74791.55,0.0,-0.97793,1e-05,3.59818]
[1776667551841,55.87,74790.56,0.0,-0.97795,1e-05,3.59605]
[1776667557882,55.87,74785.92,0.0,-0.97802,1e-05,3.58633]
[1776667558574,55.87,74785.92,0.0,-0.97802,1e-05,3.58633]
[1776667558626,55.87,74785.92,0.0,-0.97802,1e-05,3.58633]
[1776667558696,55.87,74785.92,0.0,-0.97802,1e-05,3.58633]
[1776667560384,55.87,74785.94,0.0,-0.97802,1e-05,3.58625]
[1776667560436,55.87,74785.94,0.0,-0.97802,1e-05,3.58625]
[1776667560696,55.87,74785.94,0.0,-0.97802,1e-05,3.58625]
[1776667560904,55.87,74786.02,0.0,-0.97802,1e-05,3.58634]
[1776667565938,55.87,74787.26,0.0,-0.978,1e-05,3.58841]
[1776667567883,55.87,74787.22,0.0,-0.97801,1e-05,3.58826]
[1776667567932,55.87,74787.22,0.0,-0.97801,1e-05,3.58826]
[1776667568187,55.87,74786.78,0.0,-0.97801,1e-05,3.58734]
[1776667568724,55.87,74786.78,0.0,-0.97801,1e-05,3.58734]
[1776667568772,55.87,74786.78,0.0,-0.97801,1e-05,3.58734]
[1776667568939,55.87,74786.78,0.0,-0.97801,1e-05,3.58734]
[1776667568960,55.87,74786.9,0.0,-0.97801,1e-05,3.58751]
[1776667569967,55.87,74780.64,0.0,-0.9781,1e-05,3.57531]
[1776667571981,55.87,74784.12,0.0,-0.97805,1e-05,3.58196]
[1776667572676,55.87,74784.12,0.0,-0.97805,1e-05,3.58196]
[1776667572681,55.87,74784.12,0.0,-0.97805,1e-05,3.58196]
[1776667572944,55.87,74784.12,0.0,-0.97805,1e-05,3.58196]
[1776667572988,55.87,74785.8,0.0,-0.97803,1e-05,3.58516]
[1776667578025,55.87,74784.81,0.0,-0.97804,1e-05,3.58291]
[1776667578117,55.87,74784.81,0.0,-0.97804,1e-05,3.58291]
[1776667578195,55.87,74784.81,0.0,-0.97804,1e-05,3.58291]
[1776667579032,55.87,74784.58,0.0,-0.97805,1e-05,3.5824]
[1776667583059,55.87,74780.29,0.0,-0.9781,1e-05,3.57488]
[1776667584067,55.87,74772.73,0.0,-0.9782,1e-05,3.56057]
[1776667584209,55.87,74772.73,0.0,-0.9782,1e-05,3.56057]
[1776667584253,55.87,74772.73,0.0,-0.9782,1e-05,3.56057]
[1776667584438,55.87,74772.73,0.0,-0.9782,1e-05,3.56057]
[1776667585074,55.87,74773.72,0.0,-0.97819,1e-05,3.56279]
[1776667590252,55.88,74772.26,0.0,-0.9782,1e-05,3.56121]
[1776667590301,55.88,74772.26,0.0,-0.9782,1e-05,3.56121]
[1776667590438,55.88,74772.26,0.0,-0.9782,1e-05,3.56121]
[1776667590540,55.88,74772.01,0.0,-0.9782,1e-05,3.56104]
[1776667592124,55.88,74766.65,0.0,-0.97828,1e-05,3.54925]
[1776667593131,55.88,74763.65,0.0,-0.97832,1e-05,3.54381]
[1776667596526,55.88,74762.07,0.0,-0.97833,1e-05,3.54145]
[1776667596573,55.88,74762.07,0.0,-0.97833,1e-05,3.54145]
[1776667596691,55.88,74762.07,0.0,-0.97833,1e-05,3.54145]
[1776667596751,55.89,74765.68,0.0,-0.97828,1e-05,3.54907]
[1776667604803,55.89,74764.45,0.0,-0.97829,1e-05,3.54803]
[1776667604855,55.89,74764.45,0.0,-0.97829,1e-05,3.54803]
[1776667604944,55.89,74764.45,0.0,-0.97829,1e-05,3.54803]
[1776667605045,55.9,74763.47,0.0,-0.97829,1e-05,3.54745]
[1776667607229,55.9,74766.87,0.0,-0.97824,1e-05,3.55465]
[1776667609111,55.9,74766.87,0.0,-0.97824,1e-05,3.55465]
[1776667609187,55.9,74768.35,0.0,-0.97822,1e-05,3.55781]
[1776667609242,55.9,74768.17,0.0,-0.97822,1e-05,3.55777]
[1776667614878,55.9,74766.86,0.0,-0.97823,1e-05,3.55648]
[1776667614901,55.9,74766.86,0.0,-0.97823,1e-05,3.55648]
[1776667614938,55.9,74766.86,0.0,-0.97823,1e-05,3.55648]
[1776667614979,55.91,74767.17,0.0,-0.97822,1e-05,3.5577]
[1776667620320,55.91,74767.15,0.0,-0.97821,1e-05,3.55917]
[1776667621293,55.91,74767.15,0.0,-0.97821,1e-05,3.55917]
[1776667621366,55.91,74767.15,0.0,-0.97821,1e-05,3.55917]
[1776667621436,55.91,74767.15,0.0,-0.97821,1e-05,3.55917]
[1776667621535,55.91,74766.03,0.0,-0.97822,1e-05,3.55732]
[1776667626192,55.92,74763.87,0.0,-0.97824,1e-05,3.55438]
[1776667626242,55.92,74763.87,0.0,-0.97824,1e-05,3.55438]
[1776667626438,55.92,74763.87,0.0,-0.97824,1e-05,3.55438]
[1776667626540,55.92,74763.68,0.0,-0.97824,1e-05,3.55433]
[1776667630390,55.92,74761.34,0.0,-0.97826,1e-05,3.55111]
[1776667632313,55.92,74761.34,0.0,-0.97826,1e-05,3.55111]
[1776667632365,55.92,74761.34,0.0,-0.97826,1e-05,3.55111]
[1776667632439,55.92,74761.34,0.0,-0.97826,1e-05,3.55111]
[1776667632565,55.93,74759.99,0.0,-0.97828,1e-05,3.54916]
[1776667633411,55.93,74755.59,0.0,-0.97833,1e-05,3.54104]
[1776667634417,55.93,74752.24,0.0,-0.97838,1e-05,3.53495]
[1776667636431,55.93,74756.98,0.0,-0.97831,1e-05,3.54475]
[1776667639295,55.93,74758.77,0.0,-0.97828,1e-05,3.54885]
[1776667639453,55.94,74764.24,0.0,-0.9782,1e-05,3.5597]
[1776667640460,55.94,74767.75,0.0,-0.97815,1e-05,3.5674]
[1776667642681,55.94,74767.32,0.0,-0.97815,1e-05,3.56748]
[1776667642771,55.95,74767.85,0.0,-0.97813,1e-05,3.57032]
[1776667644488,55.95,74783.96,0.0,-0.9779,1e-05,3.60243]
[1776667645495,55.96,74791.12,0.0,-0.97779,1e-05,3.61722]
[1776667646501,55.96,74791.74,0.0,-0.97778,1e-05,3.61925]
[1776667652035,55.97,74791.08,0.0,-0.97777,1e-05,3.61996]
[1776667655565,55.99,74794.25,0.0,-0.9777,1e-05,3.6294]
[1776667658586,56.0,74799.77,0.0,-0.97761,1e-05,3.6426]
[1776667659775,56.0,74802.78,0.0,-0.97755,1e-05,3.65008]
[1776667665635,56.02,74801.89,0.0,-0.97754,1e-05,3.65218]
[1776667667652,56.02,74808.12,0.0,-0.97744,1e-05,3.66596]
[1776667668659,56.05,74816.55,0.0,-0.97727,1e-05,3.69023]
[1776667669783,56.1,74821.01,0.0,-0.9771,1e-05,3.71324]
[1776667670673,56.1,74825.74,0.0,-0.97703,1e-05,3.72262]
[1776667671680,56.1,74830.64,0.0,-0.97696,1e-05,3.73303]
[1776667673121,56.1,74830.64,0.0,-0.97696,1e-05,3.73303]
[1776667673177,56.11,74830.5,0.0,-0.97695,1e-05,3.73403]
[1776667673233,56.11,74830.5,0.0,-0.97695,1e-05,3.73403]
[1776667673441,56.11,74830.5,0.0,-0.97695,1e-05,3.73403]
[1776667673694,56.11,74830.86,0.0,-0.97695,1e-05,3.73474]
[1776667674701,56.11,74826.54,0.0,-0.977,1e-05,3.72678]
[1776667679735,56.12,74829.41,0.0,-0.97694,1e-05,3.73565]
[1776667684771,56.14,74828.92,0.0,-0.97692,1e-05,3.7378]
[1776667689806,56.15,74834.82,0.0,-0.97681,1e-05,3.75328]
[1776667691820,56.15,74837.64,0.0,-0.97676,1e-05,3.76009]
[1776667692840,56.15,74844.66,0.0,-0.97666,1e-05,3.77415]
[1776667693836,56.16,74851.97,0.0,-0.97655,1e-05,3.78996]
[1776667694843,56.16,74844.46,0.0,-0.97665,1e-05,3.77541]
[1776667695851,56.16,74831.41,0.0,-0.97684,1e-05,3.74987]
[1776667696858,56.16,74824.39,0.0,-0.97693,1e-05,3.73648]
[1776667697865,56.17,74822.82,0.0,-0.97695,1e-05,3.73397]
[1776667702901,56.17,74823.36,0.0,-0.97692,1e-05,3.73752]
[1776667707935,56.19,74825.61,0.0,-0.97686,1e-05,3.74568]
[1776667708943,56.19,74832.59,0.0,-0.97676,1e-05,3.76021]
[1776667709951,56.19,74841.94,0.0,-0.97662,1e-05,3.7795]
[1776667710957,56.19,74845.43,0.0,-0.97657,1e-05,3.78706]
[1776667711965,56.2,74847.56,0.0,-0.97655,1e-05,3.78969]
[1776667717000,56.21,74846.0,0.0,-0.97655,1e-05,3.7892]
[1776667722035,56.22,74846.63,0.0,-0.97652,1e-05,3.79309]
[1776667727183,56.22,74846.48,0.0,-0.97651,1e-05,3.79486]
[1776667730095,56.23,74840.49,0.0,-0.97658,1e-05,3.78489]
[1776667733118,56.24,74838.14,0.0,-0.9766,1e-05,3.78176]
[1776667738153,56.25,74834.74,0.0,-0.97663,1e-05,3.77759]
[1776667743188,56.26,74833.48,0.0,-0.97663,1e-05,3.77773]
[1776667746209,56.26,74830.43,0.0,-0.97666,1e-05,3.77321]
[1776667747216,56.26,74813.85,0.0,-0.97689,1e-05,3.74068]
[1776667748224,56.27,74808.88,0.0,-0.97696,1e-05,3.7314]
[1776667751245,56.27,74806.64,0.0,-0.97698,1e-05,3.72876]
[1776667752252,56.28,74798.97,0.0,-0.97708,1e-05,3.71418]
[1776667753259,56.3,74796.43,0.0,-0.97707,1e-05,3.71545]
[1776667758294,56.33,74796.08,0.0,-0.97701,1e-05,3.72354]
[1776667762322,56.36,74793.06,0.0,-0.977,1e-05,3.72562]
[1776667766350,56.43,74795.74,0.0,-0.97682,1e-05,3.7496]
[1776667767357,56.43,74803.25,0.0,-0.97671,1e-05,3.76511]
[1776667768364,56.43,74806.98,0.0,-0.97665,1e-05,3.7731]
[1776667772391,56.44,74804.39,0.0,-0.97669,1e-05,3.76789]
[1776667775413,56.45,74801.99,0.0,-0.97671,1e-05,3.76476]
[1776667780448,56.46,74801.19,0.0,-0.9767,1e-05,3.76591]
[1776667782462,56.46,74798.39,0.0,-0.97673,1e-05,3.76144]
[1776667784476,56.47,74794.99,0.0,-0.97677,1e-05,3.75579]
[1776667786490,56.47,74792.29,0.0,-0.9768,1e-05,3.75157]
[1776667791524,56.5,74791.58,0.0,-0.97675,1e-05,3.75812]
[1776667796561,56.51,74791.51,0.0,-0.97673,1e-05,3.76078]
[1776667803096,56.52,74791.49,0.0,-0.97672,1e-05,3.76296]
[1776667803128,56.52,74787.04,0.0,-0.97677,1e-05,3.75579]
[1776667803610,56.52,74778.3,0.0,-0.97689,1e-05,3.73846]
[1776667804618,56.53,74777.55,0.0,-0.9769,1e-05,3.73757]
[1776667807639,56.53,74775.21,0.0,-0.97692,1e-05,3.73472]
[1776667813681,56.55,74773.7,0.0,-0.97691,1e-05,3.73529]
[1776667818716,56.56,74773.79,0.0,-0.97689,1e-05,3.7384]
[1776667823756,56.57,74766.54,0.0,-0.97697,1e-05,3.72697]
[1776667826777,56.61,74761.59,0.0,-0.97695,1e-05,3.72955]
[1776667828791,56.62,74759.14,0.0,-0.97698,1e-05,3.72588]
[1776667830805,56.62,74756.8,0.0,-0.977,1e-05,3.72246]
[1776667835840,56.63,74754.87,0.0,-0.97702,1e-05,3.71952]
[1776667837853,56.64,74746.31,0.0,-0.97713,1e-05,3.70389]
[1776667839868,56.64,74745.23,0.0,-0.97714,1e-05,3.703]
[1776667842359,56.65,74742.98,0.0,-0.97716,1e-05,3.70045]
[1776667844903,56.66,74748.46,0.0,-0.97707,1e-05,3.71245]
[1776667848931,56.66,74746.31,0.0,-0.97708,1e-05,3.71064]
[1776667850945,56.67,74743.16,0.0,-0.97712,1e-05,3.70566]
[1776667851952,56.67,74741.07,0.0,-0.97714,1e-05,3.70217]
[1776667853965,56.68,74738.6,0.0,-0.97717,1e-05,3.69857]
[1776667859001,56.69,74738.74,0.0,-0.97714,1e-05,3.70256]
[1776667865056,56.7,74739.1,0.0,-0.97711,1e-05,3.70693]
[1776667866064,56.71,74743.51,0.0,-0.97704,1e-05,3.71619]
[1776667871099,56.72,74744.01,0.0,-0.97701,1e-05,3.72012]
[1776667878148,56.73,74743.09,0.0,-0.97699,1e-05,3.72241]
[1776667880162,56.74,74740.63,0.0,-0.97702,1e-05,3.71875]
[1776667885197,56.75,74741.31,0.0,-0.97699,1e-05,3.72304]
[1776667890233,56.76,74740.37,0.0,-0.97698,1e-05,3.7241]
[1776667895267,56.77,74740.55,0.0,-0.97697,1e-05,3.7252]
[1776667902317,56.78,74739.25,0.0,-0.97696,1e-05,3.72669]
[1776667907352,56.79,74737.59,0.0,-0.97696,1e-05,3.72629]
[1776667919436,56.82,74727.38,0.0,-0.97705,1e-05,3.71308]
[1776667920443,56.82,74724.71,0.0,-0.97709,1e-05,3.70844]
[1776667924301,56.83,74723.32,0.0,-0.97709,1e-05,3.70752]
[1776667924309,56.83,74723.32,0.0,-0.97709,1e-05,3.70752]
[1776667924440,56.83,74723.32,0.0,-0.97709,1e-05,3.70752]
[1776667925479,56.83,74725.55,0.0,-0.97705,1e-05,3.71309]
[1776667928500,56.86,74733.99,0.0,-0.97688,1e-05,3.73669]
[1776667929507,56.88,74736.3,0.0,-0.97681,1e-05,3.74669]
[1776667931521,56.92,74742.2,0.0,-0.97665,1e-05,3.76882]
[1776667933536,56.96,74743.18,0.0,-0.97657,1e-05,3.78042]
[1776667936555,57.01,74738.22,0.0,-0.97653,1e-05,3.78435]
[1776667939577,57.01,74736.15,0.0,-0.97655,1e-05,3.78164]
[1776667942597,57.02,74740.1,0.0,-0.97649,1e-05,3.79086]
[1776667944612,57.05,74743.1,0.0,-0.97638,1e-05,3.80556]
[1776667950654,57.14,74742.62,0.0,-0.97621,1e-05,3.82847]
[1776667956696,57.16,74742.45,0.0,-0.97618,1e-05,3.83158]
[1776667961731,57.17,74742.51,0.0,-0.97617,1e-05,3.83355]
[1776667963744,57.17,74738.92,0.0,-0.97622,1e-05,3.82713]
[1776667964752,57.18,74734.93,0.0,-0.97625,1e-05,3.82293]
[1776667965759,57.18,74732.13,0.0,-0.97628,1e-05,3.81774]
[1776667970794,57.19,74731.52,0.0,-0.97628,1e-05,3.81846]
[1776667975829,57.2,74731.29,0.0,-0.97627,1e-05,3.81993]
[1776667980864,57.2,74732.16,0.0,-0.97624,1e-05,3.82358]
[1776667981871,57.21,74735.94,0.0,-0.97618,1e-05,3.83148]
[1776667983885,57.21,74738.18,0.0,-0.97614,1e-05,3.83668]
[1776667988920,57.22,74740.2,0.0,-0.9761,1e-05,3.84246]
[1776667993955,57.22,74741.29,0.0,-0.97607,1e-05,3.84637]
[1776667998990,57.23,74739.85,0.0,-0.97608,1e-05,3.84521]
[1776668005032,57.24,74740.47,0.0,-0.97606,1e-05,3.84853]
[1776668010067,57.24,74739.24,0.0,-0.97606,1e-05,3.84779]
[1776668015102,57.25,74741.14,0.0,-0.97604,1e-05,3.85112]
[1776668018123,57.25,74748.16,0.0,-0.97593,1e-05,3.86621]
[1776668019129,57.27,74752.45,0.0,-0.97584,1e-05,3.8785]
[1776668023158,57.27,74750.39,0.0,-0.97586,1e-05,3.87551]
[1776668024165,57.27,74745.59,0.0,-0.97593,1e-05,3.86616]
[1776668029204,57.28,74750.04,0.0,-0.97585,1e-05,3.8766]
[1776668034239,57.28,74750.38,0.0,-0.97584,1e-05,3.87869]
[1776668039275,57.29,74748.44,0.0,-0.97585,1e-05,3.87621]
[1776668044310,57.29,74748.5,0.0,-0.97584,1e-05,3.87776]
[1776668046324,57.29,74751.84,0.0,-0.97579,1e-05,3.88504]
[1776668048338,57.3,74754.13,0.0,-0.97575,1e-05,3.89019]
[1776668049345,57.3,74765.83,0.0,-0.97558,1e-05,3.91407]
[1776668050352,57.3,74765.77,0.0,-0.97558,1e-05,3.91417]
[1776668051359,57.3,74770.0,0.0,-0.97551,1e-05,3.92296]
[1776668052366,57.3,74775.4,0.0,-0.97543,1e-05,3.93412]
[1776668057400,57.3,74774.48,0.0,-0.97544,1e-05,3.9332]
[1776668060422,57.31,74771.98,0.0,-0.97547,1e-05,3.9287]
[1776668065457,57.31,74772.6,0.0,-0.97546,1e-05,3.93092]
[1776668068478,57.31,74765.6,0.0,-0.97555,1e-05,3.91732]
[1776668070492,57.31,74754.26,0.0,-0.97572,1e-05,3.89486]
[1776668071499,57.31,74752.71,0.0,-0.97575,1e-05,3.88977]
[1776668073512,57.32,74745.53,0.0,-0.97585,1e-05,3.87587]
[1776668074520,57.32,74743.65,0.0,-0.97588,1e-05,3.87239]
[1776668075527,57.32,74741.4,0.0,-0.97591,1e-05,3.86817]
[1776668081068,57.32,74740.59,0.0,-0.97591,1e-05,3.86776]
[1776668085619,57.33,74737.68,0.0,-0.97594,1e-05,3.86372]
[1776668090654,57.33,74738.93,0.0,-0.97591,1e-05,3.86775]
[1776668096696,57.34,74737.18,0.0,-0.97592,1e-05,3.86607]
[1776668101731,57.35,74737.73,0.0,-0.9759,1e-05,3.86871]
[1776668105759,57.35,74735.17,0.0,-0.97593,1e-05,3.86482]
[1776668107774,57.35,74732.2,0.0,-0.97597,1e-05,3.85951]
[1776668109788,57.36,74729.71,0.0,-0.976,1e-05,3.85519]
[1776668114823,57.36,74729.55,0.0,-0.97599,1e-05,3.85653]
[1776668119858,57.37,74731.22,0.0,-0.97595,1e-05,3.8615]
[1776668124893,57.37,74732.25,0.0,-0.97593,1e-05,3.86517]
[1776668129928,57.38,74732.71,0.0,-0.97591,1e-05,3.86766]
[1776668134962,57.39,74732.35,0.0,-0.97591,1e-05,3.86631]
[1776668136977,57.39,74736.34,0.0,-0.97585,1e-05,3.87494]
[1776668137983,57.39,74741.1,0.0,-0.97578,1e-05,3.8848]
[1776668139998,57.39,74733.27,0.0,-0.97589,1e-05,3.86967]
[1776668142012,57.39,74731.0,0.0,-0.97592,1e-05,3.86575]
[1776668146040,57.4,74728.83,0.0,-0.97594,1e-05,3.86269]
[1776668151075,57.4,74729.82,0.0,-0.97591,1e-05,3.86629]
[1776668152082,57.41,74734.54,0.0,-0.97584,1e-05,3.87606]
[1776668153089,57.41,74737.23,0.0,-0.9758,1e-05,3.88176]
[1776668157117,57.41,74734.64,0.0,-0.97583,1e-05,3.87773]
[1776668159132,57.41,74731.74,0.0,-0.97587,1e-05,3.87251]
[1776668164167,57.42,74725.31,0.0,-0.97595,1e-05,3.86118]
[1776668168197,57.42,74715.22,0.0,-0.97608,1e-05,3.84234]
[1776668169204,57.43,74711.88,0.0,-0.97613,1e-05,3.83602]
[1776668170211,57.43,74710.21,0.0,-0.97615,1e-05,3.83305]
[1776668175246,57.43,74709.09,0.0,-0.97615,1e-05,3.83267]
[1776668176253,57.44,74702.45,0.0,-0.97625,1e-05,3.81986]
[1776668178270,57.44,74693.89,0.0,-0.97636,1e-05,3.80368]
[1776668179277,57.44,74687.71,0.0,-0.97645,1e-05,3.79187]
[1776668180284,57.44,74687.46,0.0,-0.97645,1e-05,3.7918]
[1776668181290,57.44,74684.79,0.0,-0.97648,1e-05,3.78741]
[1776668183314,57.45,74701.38,0.0,-0.97624,1e-05,3.82065]
[1776668183969,57.45,74701.38,0.0,-0.97624,1e-05,3.82065]
[1776668184147,57.45,74701.38,0.0,-0.97624,1e-05,3.82065]
[1776668184312,57.45,74713.67,0.0,-0.97606,1e-05,3.84553]
[1776668185322,57.45,74752.75,0.0,-0.97549,1e-05,3.92436]
[1776668186327,57.45,74767.43,0.0,-0.97527,1e-05,3.95442]
[1776668187132,57.45,74767.43,0.0,-0.97527,1e-05,3.95442]
[1776668187338,57.45,74786.18,0.0,-0.97499,1e-05,3.9929]
[1776668188465,57.45,74786.18,0.0,-0.97499,1e-05,3.9929]
[1776668188525,57.45,74776.29,0.0,-0.97514,1e-05,3.97289]
[1776668189355,57.45,74756.2,0.0,-0.97543,1e-05,3.93206]
[1776668190365,57.45,74753.33,0.0,-0.97548,1e-05,3.92638]
[1776668191372,57.45,74754.22,0.0,-0.97547,1e-05,3.92615]
[1776668191846,57.45,74754.22,0.0,-0.97547,1e-05,3.92615]
[1776668192379,57.45,74762.02,0.0,-0.97536,1e-05,3.94216]
[1776668193941,57.45,74761.16,0.0,-0.97537,1e-05,3.94062]
[1776668194393,57.46,74759.29,0.0,-0.9754,1e-05,3.93701]
[1776668195401,57.46,74763.71,0.0,-0.97533,1e-05,3.94615]
[1776668196407,57.46,74782.19,0.0,-0.97505,1e-05,3.98398]
[1776668198433,57.46,74783.43,0.0,-0.97503,1e-05,3.98679]
[1776668199431,57.46,74796.46,0.0,-0.97484,1e-05,4.01362]
[1776668201445,57.46,74794.03,0.0,-0.97487,1e-05,4.00877]
[1776668202452,57.46,74784.05,0.0,-0.97502,1e-05,3.98843]
[1776668203459,57.46,74775.59,0.0,-0.97515,1e-05,3.97115]
[1776668204466,57.46,74773.68,0.0,-0.97517,1e-05,3.96735]
[1776668205473,57.46,74775.69,0.0,-0.97514,1e-05,3.9717]
[1776668208494,57.46,74771.95,0.0,-0.9752,1e-05,3.96444]
[1776668213530,57.46,74772.77,0.0,-0.97518,1e-05,3.96675]
[1776668215543,57.46,74783.16,0.0,-0.97502,1e-05,3.98821]
[1776668216550,57.46,74780.22,0.0,-0.97507,1e-05,3.98228]
[1776668221586,57.47,74773.73,0.0,-0.97516,1e-05,3.96951]
[1776668222593,57.47,74764.3,0.0,-0.9753,1e-05,3.95044]
[1776668223600,57.47,74761.63,0.0,-0.97534,1e-05,3.94517]
[1776668227628,57.47,74771.48,0.0,-0.97519,1e-05,3.96583]
[1776668228635,57.47,74775.08,0.0,-0.97513,1e-05,3.97329]
[1776668230649,57.47,74777.34,0.0,-0.9751,1e-05,3.97812]
[1776668232663,57.47,74774.0,0.0,-0.97514,1e-05,3.97152]
[1776668233735,57.47,74774.0,0.0,-0.97514,1e-05,3.97152]
[1776668233786,57.47,74774.0,0.0,-0.97514,1e-05,3.97152]
[1776668233936,57.47,74770.82,0.0,-0.97519,1e-05,3.96515]
[1776668238705,57.47,74777.34,0.0,-0.97509,1e-05,3.97907]
[1776668239502,57.47,74777.34,0.0,-0.97509,1e-05,3.97907]
[1776668239554,57.47,74777.34,0.0,-0.97509,1e-05,3.97907]
[1776668239690,57.47,74777.34,0.0,-0.97509,1e-05,3.97907]
[1776668240683,57.48,74777.61,0.0,-0.97508,1e-05,3.97971]
[1776668240686,57.48,74777.61,0.0,-0.97508,1e-05,3.97971]
[1776668240719,57.48,74777.63,0.0,-0.97508,1e-05,3.97985]
[1776668240942,57.48,74777.63,0.0,-0.97508,1e-05,3.97985]
[1776668241729,57.48,74774.32,0.0,-0.97513,1e-05,3.97319]
[1776668242735,57.48,74784.36,0.0,-0.97498,1e-05,3.99381]
[1776668243744,57.48,74790.68,0.0,-0.97489,1e-05,4.00684]
[1776668245756,57.48,74786.63,0.0,-0.97495,1e-05,3.99863]
[1776668246430,57.48,74786.63,0.0,-0.97495,1e-05,3.99863]
[1776668246435,57.48,74786.63,0.0,-0.97495,1e-05,3.99863]
[1776668246527,57.48,74786.63,0.0,-0.97495,1e-05,3.99863]
[1776668246839,57.48,74785.2,0.0,-0.97497,1e-05,3.99577]
[1776668246940,57.48,74785.2,0.0,-0.97497,1e-05,3.99577]
[1776668247770,57.48,74778.72,0.0,-0.97506,1e-05,3.98258]
[1776668248910,57.48,74777.89,0.0,-0.97507,1e-05,3.98098]
[1776668248938,57.48,74777.89,0.0,-0.97507,1e-05,3.98098]
[1776668248962,57.48,74777.89,0.0,-0.97507,1e-05,3.98098]
[1776668249563,57.48,74777.89,0.0,-0.97507,1e-05,3.98098]
[1776668249784,57.48,74803.15,0.0,-0.9747,2e-05,4.03291]
[1776668250796,57.48,74812.07,0.0,-0.97456,2e-05,4.05157]
[1776668251803,57.48,74805.44,0.0,-0.97467,2e-05,4.03558]
[1776668253257,57.48,74805.41,0.0,-0.97467,2e-05,4.03552]
[1776668253572,57.48,74805.41,0.0,-0.97467,2e-05,4.03552]
[1776668253817,57.48,74813.72,0.0,-0.97455,2e-05,4.05269]
[1776668254824,57.48,74814.78,0.0,-0.97453,2e-05,4.05486]
[1776668255831,57.48,74819.21,0.0,-0.97447,2e-05,4.06401]
[1776668258852,57.48,74822.77,0.0,-0.97441,2e-05,4.07126]
[1776668261960,57.48,74832.02,0.0,-0.97427,2e-05,4.0904]
[1776668262925,57.48,74842.98,0.0,-0.97411,2e-05,4.11328]
[1776668264923,57.48,74844.14,0.0,-0.97409,2e-05,4.11541]
[1776668268943,57.48,74838.84,0.0,-0.97417,2e-05,4.1045]
[1776668273978,57.48,74838.73,0.0,-0.97417,2e-05,4.10396]
[1776668276988,57.48,74838.7,0.0,-0.97418,2e-05,4.10367]
[1776668277041,57.48,74838.7,0.0,-0.97418,2e-05,4.10367]
[1776668277195,57.48,74838.7,0.0,-0.97418,2e-05,4.10367]
[1776668280021,57.47,74833.03,0.0,-0.97427,2e-05,4.09139]
[1776668281028,57.47,74821.61,0.0,-0.97444,2e-05,4.06755]
[1776668282035,57.47,74813.38,0.0,-0.97457,2e-05,4.05044]
[1776668283042,57.47,74813.3,0.0,-0.97457,2e-05,4.05025]
[1776668284049,57.47,74802.0,0.0,-0.97474,2e-05,4.0269]
[1776668285056,57.47,74799.62,0.0,-0.97477,2e-05,4.02202]
[1776668287844,57.47,74799.19,0.0,-0.97478,1e-05,4.02116]
[1776668287896,57.47,74799.19,0.0,-0.97478,1e-05,4.02116]
[1776668287935,57.47,74799.96,0.0,-0.97477,2e-05,4.02281]
[1776668293112,57.47,74795.97,0.0,-0.97483,1e-05,4.01474]
[1776668295126,57.47,74799.74,0.0,-0.97477,2e-05,4.02258]
[1776668297140,57.47,74805.39,0.0,-0.97468,2e-05,4.03428]
[1776668299154,57.47,74811.0,0.0,-0.9746,2e-05,4.04589]
[1776668300161,57.47,74814.32,0.0,-0.97455,2e-05,4.05275]
[1776668301386,57.47,74814.32,0.0,-0.97455,2e-05,4.05275]
[1776668301403,57.47,74814.32,0.0,-0.97455,2e-05,4.05275]
[1776668301435,57.47,74814.32,0.0,-0.97455,2e-05,4.05275]
[1776668303936,57.47,74816.4,0.0,-0.97452,2e-05,4.05702]
[1776668303988,57.47,74816.36,0.0,-0.97452,2e-05,4.05692]
[1776668304197,57.47,74816.36,0.0,-0.97452,2e-05,4.05692]
[1776668304260,57.47,74816.89,0.0,-0.97451,2e-05,4.058]
[1776668307642,57.47,74816.76,0.0,-0.97451,2e-05,4.05769]
[1776668307687,57.47,74816.76,0.0,-0.97451,2e-05,4.05769]
[1776668307694,57.47,74816.76,0.0,-0.97451,2e-05,4.05769]
[1776668310887,57.47,74817.12,0.0,-0.97451,2e-05,4.05838]
[1776668310936,57.47,74817.12,0.0,-0.97451,2e-05,4.05838]
[1776668312246,57.47,74808.04,0.0,-0.97466,2e-05,4.03729]
[1776668314260,57.47,74803.62,0.0,-0.97472,2e-05,4.02821]
[1776668315787,57.47,74803.62,0.0,-0.97472,2e-05,4.02821]
[1776668315840,57.47,74803.62,0.0,-0.97472,2e-05,4.02821]
[1776668315936,57.47,74803.62,0.0,-0.97472,2e-05,4.02821]
[1776668317572,57.47,74802.33,0.0,-0.97474,2e-05,4.02562]
[1776668317624,57.47,74802.33,0.0,-0.97474,2e-05,4.02562]
[1776668317687,57.47,74802.33,0.0,-0.97474,2e-05,4.02562]
[1776668317777,57.47,74802.33,0.0,-0.97474,2e-05,4.0257]
[1776668321911,57.47,74802.11,0.0,-0.97475,2e-05,4.02533]
[1776668321937,57.47,74802.11,0.0,-0.97475,2e-05,4.02533]
[1776668321964,57.47,74802.11,0.0,-0.97475,2e-05,4.02533]
[1776668321312,57.47,74805.69,0.0,-0.97469,2e-05,4.03275]
[1776668322183,57.47,74805.69,0.0,-0.97469,2e-05,4.03275]
[1776668322195,57.47,74805.69,0.0,-0.97469,2e-05,4.03275]
[1776668322318,57.47,74809.53,0.0,-0.97463,2e-05,4.04071]
[1776668323941,57.47,74809.53,0.0,-0.97463,2e-05,4.04071]
[1776668323992,57.48,74810.84,0.0,-0.97461,2e-05,4.04345]
[1776668324188,57.48,74810.84,0.0,-0.97461,2e-05,4.04345]
[1776668324331,57.48,74810.36,0.0,-0.97462,2e-05,4.04247]
[1776668326712,57.48,74810.75,0.0,-0.97461,2e-05,4.04329]
[1776668326764,57.48,74810.75,0.0,-0.97461,2e-05,4.04329]
[1776668326935,57.48,74810.75,0.0,-0.97461,2e-05,4.04329]
[1776668332388,57.48,74810.81,0.0,-0.97461,2e-05,4.0435]
[1776668335674,57.48,74808.42,0.0,-0.97465,2e-05,4.0386]
[1776668335731,57.48,74808.42,0.0,-0.97465,2e-05,4.0386]
[1776668335936,57.48,74808.42,0.0,-0.97465,2e-05,4.0386]
[1776668336416,57.48,74800.93,0.0,-0.97476,2e-05,4.02319]
[1776668337132,57.48,74800.93,0.0,-0.97476,2e-05,4.02319]
[1776668337194,57.48,74800.93,0.0,-0.97476,2e-05,4.02319]
[1776668337205,57.48,74800.93,0.0,-0.97476,2e-05,4.02319]
[1776668337423,57.48,74801.64,0.0,-0.97475,2e-05,4.02469]
[1776668342458,57.48,74802.29,0.0,-0.97474,2e-05,4.02625]
[1776668343497,57.48,74802.29,0.0,-0.97474,2e-05,4.02625]
[1776668343549,57.48,74802.29,0.0,-0.97474,2e-05,4.02625]
[1776668343690,57.48,74802.29,0.0,-0.97474,2e-05,4.02625]
[1776668343729,57.48,74801.72,0.0,-0.97475,2e-05,4.02516]
[1776668350514,57.48,74800.52,0.0,-0.97476,2e-05,4.023]
[1776668355793,57.48,74800.6,0.0,-0.97476,2e-05,4.02334]
[1776668355845,57.48,74800.6,0.0,-0.97476,2e-05,4.02334]
[1776668355937,57.48,74800.6,0.0,-0.97476,2e-05,4.02334]
[1776668355876,57.48,74800.55,0.0,-0.97476,2e-05,4.02328]
[1776668358795,57.48,74800.09,0.0,-0.97477,2e-05,4.02243]
[1776668358847,57.48,74800.09,0.0,-0.97477,2e-05,4.02243]
[1776668358938,57.48,74800.09,0.0,-0.97477,2e-05,4.02243]
[1776668363531,57.48,74801.49,0.0,-0.97474,2e-05,4.02553]
[1776668363695,57.48,74801.49,0.0,-0.97474,2e-05,4.02553]
[1776668363758,57.48,74801.66,0.0,-0.97474,2e-05,4.02592]
[1776668365619,57.48,74818.76,0.0,-0.97448,2e-05,4.06132]
[1776668366626,57.48,74825.01,0.0,-0.97439,2e-05,4.07421]
[1776668368376,57.48,74822.85,0.0,-0.97442,2e-05,4.06968]
[1776668368428,57.48,74822.85,0.0,-0.97442,2e-05,4.06968]
[1776668368439,57.48,74822.85,0.0,-0.97442,2e-05,4.06968]
[1776668370046,57.48,74820.4,0.0,-0.97446,2e-05,4.06453]
[1776668370099,57.48,74820.4,0.0,-0.97446,2e-05,4.06453]
[1776668370188,57.48,74820.4,0.0,-0.97446,2e-05,4.06453]
[1776668370654,57.48,74820.18,0.0,-0.97446,2e-05,4.06405]
[1776668372921,57.48,74818.52,0.0,-0.9745,2e-05,4.05832]
[1776668372932,57.48,74818.52,0.0,-0.9745,2e-05,4.05832]
[1776668373195,57.48,74818.12,0.0,-0.97451,2e-05,4.05747]
[1776668376696,57.48,74824.84,0.0,-0.97441,2e-05,4.07138]
[1776668377703,57.48,74835.18,0.0,-0.97425,2e-05,4.09286]
[1776668378710,57.48,74836.27,0.0,-0.97423,2e-05,4.09507]
[1776668381551,57.48,74834.69,0.0,-0.97426,2e-05,4.09163]
[1776668381603,57.48,74834.69,0.0,-0.97426,2e-05,4.09163]
[1776668381687,57.48,74834.69,0.0,-0.97426,2e-05,4.09163]
[1776668383390,57.48,74833.09,0.0,-0.97428,2e-05,4.08822]
[1776668383437,57.48,74833.09,0.0,-0.97428,2e-05,4.08822]
[1776668383554,57.48,74833.09,0.0,-0.97428,2e-05,4.08822]
[1776668383736,57.48,74833.09,0.0,-0.97428,2e-05,4.08822]
[1776668383935,57.48,74833.09,0.0,-0.97428,2e-05,4.08822]
[1776668383976,57.48,74832.42,0.0,-0.97429,2e-05,4.08664]
[1776668385770,57.48,74823.2,0.0,-0.97444,2e-05,4.06724]
[1776668386777,57.48,74819.58,0.0,-0.97449,2e-05,4.05964]
[1776668389857,57.48,74817.6,0.0,-0.97452,2e-05,4.05551]
[1776668389869,57.48,74817.6,0.0,-0.97452,2e-05,4.05551]
[1776668389936,57.48,74817.6,0.0,-0.97452,2e-05,4.05551]
[1776668391902,57.48,74816.53,0.0,-0.97454,2e-05,4.05327]
[1776668391937,57.48,74816.53,0.0,-0.97454,2e-05,4.05327]
[1776668391954,57.48,74816.53,0.0,-0.97454,2e-05,4.05327]
[1776668392005,57.48,74816.37,0.0,-0.97454,2e-05,4.05293]
[1776668395642,57.48,74817.69,0.0,-0.97452,2e-05,4.05563]
[1776668395693,57.48,74817.69,0.0,-0.97452,2e-05,4.05563]
[1776668395694,57.48,74817.69,0.0,-0.97452,2e-05,4.05563]
[1776668395935,57.48,74817.69,0.0,-0.97452,2e-05,4.05563]
[1776668396811,57.48,74818.76,0.0,-0.97451,2e-05,4.05783]
[1776668396865,57.48,74818.76,0.0,-0.97451,2e-05,4.05783]
[1776668396943,57.48,74818.76,0.0,-0.97451,2e-05,4.05783]
[1776668397040,57.48,74818.52,0.0,-0.97451,2e-05,4.05732]
[1776668399239,57.48,74818.83,0.0,-0.9745,2e-05,4.05794]
[1776668399440,57.48,74818.83,0.0,-0.9745,2e-05,4.05794]
[1776668399868,57.48,74818.65,0.0,-0.97451,2e-05,4.05752]
[1776668401389,57.48,74818.65,0.0,-0.97451,2e-05,4.05752]
[1776668400879,57.48,74838.25,0.0,-0.97421,2e-05,4.09827]
[1776668401903,57.48,74878.79,0.0,-0.97358,2e-05,4.18349]
[1776668402927,57.48,74873.14,0.0,-0.97367,2e-05,4.17151]
[1776668403925,57.47,74842.33,0.0,-0.97415,2e-05,4.10654]
[1776668404864,57.47,74842.33,0.0,-0.97415,2e-05,4.10654]
[1776668404932,57.47,74840.57,0.0,-0.97418,2e-05,4.10275]
[1776668409968,57.47,74837.15,0.0,-0.97423,2e-05,4.09513]
[1776668410975,57.47,74846.82,0.0,-0.97408,2e-05,4.11553]
[1776668411982,57.47,74861.98,0.0,-0.97385,2e-05,4.14751]
[1776668412989,57.47,74859.95,0.0,-0.97388,2e-05,4.14334]
[1776668418027,57.48,74863.51,0.0,-0.97382,2e-05,4.1514]
[1776668419034,57.48,74867.83,0.0,-0.97375,2e-05,4.1606]
[1776668421050,57.48,74862.76,0.0,-0.97383,2e-05,4.15008]
[1776668422058,57.48,74869.15,0.0,-0.97373,2e-05,4.16365]
[1776668424072,57.48,74863.6,0.0,-0.97382,2e-05,4.15209]
[1776668425079,57.48,74854.74,0.0,-0.97395,2e-05,4.13356]
[1776668426086,57.48,74850.8,0.0,-0.97401,2e-05,4.12541]
[1776668427375,57.48,74850.78,0.0,-0.97401,2e-05,4.1255]
[1776668427427,57.48,74850.78,0.0,-0.97401,2e-05,4.1255]
[1776668427437,57.48,74850.78,0.0,-0.97401,2e-05,4.1255]
[1776668431152,57.48,74852.41,0.0,-0.97398,2e-05,4.12933]
[1776668431176,57.48,74852.41,0.0,-0.97398,2e-05,4.12933]
[1776668431196,57.48,74852.41,0.0,-0.97398,2e-05,4.12933]
[1776668431391,57.48,74852.34,0.0,-0.974,2e-05,4.12701]
[1776668432891,57.48,74852.34,0.0,-0.974,2e-05,4.12701]
[1776668432936,57.48,74852.34,0.0,-0.974,2e-05,4.12701]
[1776668434286,57.48,74852.46,0.0,-0.97399,2e-05,4.12753]
[1776668437047,57.48,74856.77,0.0,-0.97392,2e-05,4.13684]
[1776668437099,57.48,74856.77,0.0,-0.97392,2e-05,4.13684]
[1776668437198,57.48,74855.37,0.0,-0.97394,2e-05,4.13402]
[1776668437284,57.48,74853.38,0.0,-0.97397,2e-05,4.12997]
[1776668439981,57.48,74852.62,0.0,-0.97398,2e-05,4.12851]
[1776668440034,57.48,74852.62,0.0,-0.97398,2e-05,4.12851]
[1776668439986,57.49,74847.54,0.0,-0.97406,2e-05,4.11816]
[1776668440188,57.49,74847.54,0.0,-0.97406,2e-05,4.11816]
[1776668440289,57.49,74843.11,0.0,-0.97413,2e-05,4.10889]
[1776668442415,57.49,74843.21,0.0,-0.97413,2e-05,4.10927]
[1776668442441,57.49,74843.21,0.0,-0.97413,2e-05,4.10927]
[1776668442518,57.49,74843.21,0.0,-0.97413,2e-05,4.10927]
[1776668442863,57.49,74843.21,0.0,-0.97413,2e-05,4.10927]
[1776668442941,57.49,74843.21,0.0,-0.97413,2e-05,4.10927]
[1776668442965,57.49,74846.91,0.0,-0.97407,2e-05,4.11733]
[1776668444212,57.49,74849.92,0.0,-0.97402,2e-05,4.12379]
[1776668445219,57.49,74868.19,0.0,-0.97374,2e-05,4.16235]
[1776668447002,57.49,74868.19,0.0,-0.97374,2e-05,4.16235]
[1776668447024,57.49,74868.19,0.0,-0.97374,2e-05,4.16235]
[1776668447054,57.49,74863.93,0.0,-0.9738,2e-05,4.15354]
[1776668447194,57.49,74863.93,0.0,-0.9738,2e-05,4.15354]
[1776668449077,57.49,74864.54,0.0,-0.97379,2e-05,4.15483]
[1776668448241,57.49,74867.81,0.0,-0.97374,2e-05,4.16181]
[1776668449144,57.49,74867.81,0.0,-0.97374,2e-05,4.16181]
[1776668449197,57.49,74867.81,0.0,-0.97374,2e-05,4.16181]
[1776668449248,57.49,74871.2,0.0,-0.97369,2e-05,4.16905]
[1776668451283,57.49,74880.99,0.0,-0.97353,2e-05,4.18984]
[1776668453980,57.49,74882.67,0.0,-0.97351,2e-05,4.19347]
[1776668454134,57.49,74881.69,0.0,-0.97352,2e-05,4.1915]
[1776668454153,57.49,74881.69,0.0,-0.97352,2e-05,4.1915]
[1776668454191,57.49,74881.69,0.0,-0.97352,2e-05,4.1915]
[1776668456824,57.49,74881.14,0.0,-0.97353,2e-05,4.19037]
[1776668456874,57.49,74881.14,0.0,-0.97353,2e-05,4.19037]
[1776668456940,57.49,74881.14,0.0,-0.97353,2e-05,4.19037]
[1776668457027,57.49,74879.02,0.0,-0.97356,2e-05,4.18596]
[1776668457979,57.49,74879.02,0.0,-0.97356,2e-05,4.18596]
[1776668458028,57.49,74879.02,0.0,-0.97356,2e-05,4.18596]
[1776668458193,57.49,74878.52,0.0,-0.97357,2e-05,4.18494]
[1776668459957,57.49,74881.46,0.0,-0.97352,2e-05,4.19117]
[1776668460011,57.49,74881.46,0.0,-0.97352,2e-05,4.19117]
[1776668460058,57.49,74883.42,0.0,-0.97349,2e-05,4.19539]
[1776668460195,57.49,74883.42,0.0,-0.97349,2e-05,4.19539]
[1776668460506,57.49,74883.42,0.0,-0.97349,2e-05,4.19539]
[1776668460695,57.49,74883.42,0.0,-0.97349,2e-05,4.19539]
[1776668460728,57.49,74883.28,0.0,-0.97349,2e-05,4.19509]
[1776668461355,57.49,74879.86,0.0,-0.97355,2e-05,4.18787]
[1776668463592,57.49,74877.28,0.0,-0.97359,2e-05,4.18244]
[1776668463609,57.49,74877.28,0.0,-0.97359,2e-05,4.18244]
[1776668463690,57.49,74877.28,0.0,-0.97359,2e-05,4.18244]
[1776668463693,57.49,74876.32,0.0,-0.9736,2e-05,4.18046]
[1776668467397,57.49,74870.55,0.0,-0.97369,2e-05,4.16846]
[1776668468404,57.49,74865.86,0.0,-0.97376,2e-05,4.15864]
[1776668471117,57.49,74864.63,0.0,-0.97378,2e-05,4.15613]
[1776668471172,57.49,74864.61,0.0,-0.97378,2e-05,4.15618]
[1776668471217,57.49,74864.61,0.0,-0.97378,2e-05,4.15618]
[1776668471425,57.49,74861.54,0.0,-0.97383,2e-05,4.14981]
[1776668472278,57.49,74861.54,0.0,-0.97383,2e-05,4.14981]
[1776668472439,57.49,74861.54,0.0,-0.97383,2e-05,4.14981]
[1776668472689,57.49,74861.54,0.0,-0.97383,2e-05,4.14981]
[1776668472790,57.49,74851.64,0.0,-0.97398,2e-05,4.12911]
[1776668473439,57.49,74849.66,0.0,-0.97401,2e-05,4.1251]
[1776668474689,57.49,74849.66,0.0,-0.97401,2e-05,4.1251]
[1776668474791,57.5,74846.49,0.0,-0.97406,2e-05,4.1186]
[1776668476460,57.5,74841.33,0.0,-0.97413,2e-05,4.10812]
[1776668477467,57.5,74835.37,0.0,-0.97421,2e-05,4.09738]
[1776668478480,57.5,74835.37,0.0,-0.97421,2e-05,4.09738]
[1776668478695,57.5,74835.37,0.0,-0.97421,2e-05,4.09738]
[1776668478760,57.5,74835.37,0.0,-0.97421,2e-05,4.09738]
[1776668478861,57.5,74833.24,0.0,-0.97424,2e-05,4.09313]
[1776668479189,57.5,74833.24,0.0,-0.97424,2e-05,4.09313]
[1776668479438,57.5,74833.24,0.0,-0.97424,2e-05,4.09313]
[1776668479485,57.5,74830.06,0.0,-0.97429,2e-05,4.0867]
[1776668480491,57.5,74825.9,0.0,-0.97435,2e-05,4.07826]
[1776668481646,57.5,74825.9,0.0,-0.97435,2e-05,4.07826]
[1776668481669,57.5,74825.9,0.0,-0.97435,2e-05,4.07826]
[1776668481690,57.5,74825.9,0.0,-0.97435,2e-05,4.07826]
[1776668481744,57.51,74822.29,0.0,-0.9744,2e-05,4.07099]
[1776668483520,57.51,74822.45,0.0,-0.9744,2e-05,4.07156]
[1776668483564,57.51,74822.45,0.0,-0.9744,2e-05,4.07156]
[1776668483693,57.51,74822.45,0.0,-0.9744,2e-05,4.07156]
[1776668483795,57.51,74823.97,0.0,-0.97438,2e-05,4.07495]
[1776668488547,57.51,74833.63,0.0,-0.97422,2e-05,4.09618]
[1776668489554,57.51,74825.46,0.0,-0.97434,2e-05,4.07936]
[1776668490561,57.51,74823.91,0.0,-0.97437,2e-05,4.07637]
[1776668492376,57.51,74822.83,0.0,-0.97439,2e-05,4.07207]
[1776668492428,57.51,74822.83,0.0,-0.97439,2e-05,4.07207]
[1776668492439,57.51,74822.83,0.0,-0.97439,2e-05,4.07207]
[1776668492575,57.51,74823.48,0.0,-0.97438,2e-05,4.07365]
[1776668497610,57.52,74823.14,0.0,-0.97438,2e-05,4.0741]
[1776668499016,57.52,74823.14,0.0,-0.97438,2e-05,4.0741]
[1776668499023,57.52,74823.14,0.0,-0.97438,2e-05,4.0741]
[1776668499041,57.52,74823.63,0.0,-0.97437,2e-05,4.07559]
[1776668499194,57.52,74823.63,0.0,-0.97437,2e-05,4.07559]
[1776668502645,57.52,74833.73,0.0,-0.97421,2e-05,4.09729]
[1776668503346,57.52,74833.73,0.0,-0.97421,2e-05,4.09729]
[1776668503357,57.52,74833.73,0.0,-0.97421,2e-05,4.09729]
[1776668503436,57.52,74833.73,0.0,-0.97421,2e-05,4.09729]
[1776668503652,57.52,74832.09,0.0,-0.97423,2e-05,4.09406]
[1776668506673,57.53,74838.32,0.0,-0.97413,2e-05,4.10764]
[1776668507786,57.53,74838.32,0.0,-0.97413,2e-05,4.10764]
[1776668507838,57.53,74838.32,0.0,-0.97413,2e-05,4.10764]
[1776668507936,57.53,74838.32,0.0,-0.97413,2e-05,4.10764]
[1776668508038,57.53,74839.7,0.0,-0.97411,2e-05,4.11087]
[1776668508687,57.53,74844.39,0.0,-0.97404,2e-05,4.12067]
[1776668509694,57.53,74853.83,0.0,-0.97388,2e-05,4.14195]
[1776668511156,57.54,74854.92,0.0,-0.97385,2e-05,4.14644]
[1776668517149,57.55,74854.27,0.0,-0.97384,2e-05,4.14686]
[1776668517190,57.55,74854.27,0.0,-0.97384,2e-05,4.14686]
[1776668517179,57.55,74852.34,0.0,-0.97387,2e-05,4.14366]
[1776668517308,57.55,74852.34,0.0,-0.97387,2e-05,4.14366]
[1776668517443,57.55,74852.34,0.0,-0.97387,2e-05,4.14366]
[1776668517751,57.55,74854.06,0.0,-0.97384,2e-05,4.14727]
[1776668520772,57.55,74850.79,0.0,-0.97388,2e-05,4.1413]
[1776668522786,57.55,74856.46,0.0,-0.9738,2e-05,4.15332]
[1776668523793,57.55,74861.4,0.0,-0.97372,2e-05,4.16384]
[1776668524800,57.55,74853.6,0.0,-0.97384,2e-05,4.14751]
[1776668525807,57.55,74840.88,0.0,-0.97403,2e-05,4.12091]
[1776668527061,57.55,74840.88,0.0,-0.97403,2e-05,4.12091]
[1776668527113,57.55,74840.88,0.0,-0.97403,2e-05,4.12091]
[1776668527203,57.55,74840.88,0.0,-0.97403,2e-05,4.12091]
[1776668527162,57.55,74839.95,0.0,-0.97405,2e-05,4.11916]
[1776668532418,57.56,74840.96,0.0,-0.97403,2e-05,4.12189]
[1776668532441,57.56,74840.96,0.0,-0.97403,2e-05,4.12189]
[1776668532470,57.56,74840.96,0.0,-0.97403,2e-05,4.12189]
[1776668532856,57.56,74841.34,0.0,-0.97402,2e-05,4.12284]
[1776668533481,57.56,74841.34,0.0,-0.97402,2e-05,4.12284]
[1776668533691,57.56,74841.34,0.0,-0.97402,2e-05,4.12284]
[1776668533863,57.56,74847.22,0.0,-0.97393,2e-05,4.13532]
[1776668536884,57.56,74849.99,0.0,-0.97388,2e-05,4.14155]
[1776668537501,57.56,74849.99,0.0,-0.97388,2e-05,4.14155]
[1776668537553,57.56,74849.99,0.0,-0.97388,2e-05,4.14155]
[1776668537699,57.56,74849.99,0.0,-0.97388,2e-05,4.14155]
[1776668537892,57.56,74855.09,0.0,-0.9738,2e-05,4.1524]
[1776668540144,57.56,74853.39,0.0,-0.97383,2e-05,4.14915]
[1776668541920,57.56,74850.26,0.0,-0.97387,2e-05,4.14268]
[1776668542528,57.56,74850.26,0.0,-0.97387,2e-05,4.14268]
[1776668542580,57.56,74850.26,0.0,-0.97387,2e-05,4.14268]
[1776668542691,57.56,74850.26,0.0,-0.97387,2e-05,4.14268]
[1776668542927,57.56,74847.59,0.0,-0.97391,2e-05,4.13718]
[1776668544941,57.56,74850.78,0.0,-0.97386,2e-05,4.14411]
[1776668547961,57.56,74857.72,0.0,-0.97375,2e-05,4.15905]
[1776668548969,57.56,74868.34,0.0,-0.97359,2e-05,4.18165]
[1776668549411,57.56,74868.34,0.0,-0.97359,2e-05,4.18165]
[1776668549413,57.56,74868.34,0.0,-0.97359,2e-05,4.18165]
[1776668549436,57.56,74868.34,0.0,-0.97359,2e-05,4.18165]
[1776668549976,57.56,74869.11,0.0,-0.97357,2e-05,4.18333]
[1776668555011,57.57,74869.58,0.0,-0.97358,2e-05,4.18206]
[1776668555486,57.57,74869.58,0.0,-0.97358,2e-05,4.18206]
[1776668555538,57.57,74869.58,0.0,-0.97358,2e-05,4.18206]
[1776668555689,57.57,74869.58,0.0,-0.97358,2e-05,4.18206]
[1776668556017,57.56,74868.97,0.0,-0.97359,2e-05,4.18076]
[1776668557025,57.56,74865.16,0.0,-0.97365,2e-05,4.1727]
[1776668558032,57.56,74860.2,0.0,-0.97373,2e-05,4.16224]
[1776668559039,57.57,74851.38,0.0,-0.97386,2e-05,4.14372]
[1776668559369,57.57,74851.38,0.0,-0.97386,2e-05,4.14372]
[1776668559421,57.57,74851.38,0.0,-0.97386,2e-05,4.14372]
[1776668559436,57.57,74851.38,0.0,-0.97386,2e-05,4.14372]
[1776668560046,57.57,74851.21,0.0,-0.97386,2e-05,4.14347]
[1776668563068,57.57,74854.7,0.0,-0.97381,2e-05,4.15114]
[1776668563622,57.57,74854.7,0.0,-0.97381,2e-05,4.15114]
[1776668563674,57.57,74854.7,0.0,-0.97381,2e-05,4.15114]
[1776668563689,57.57,74854.7,0.0,-0.97381,2e-05,4.15114]
[1776668564077,57.57,74859.12,0.0,-0.97374,2e-05,4.16045]
[1776668565084,57.57,74860.85,0.0,-0.97371,2e-05,4.16428]
[1776668568948,57.57,74859.05,0.0,-0.97374,2e-05,4.16072]
[1776668569198,57.57,74859.05,0.0,-0.97374,2e-05,4.16072]
[1776668569112,57.57,74861.21,0.0,-0.9737,2e-05,4.16536]
[1776668570119,57.57,74860.9,0.0,-0.97371,2e-05,4.16478]
[1776668575133,57.57,74860.37,0.0,-0.97371,2e-05,4.16398]
[1776668576161,57.57,74866.17,0.0,-0.97362,2e-05,4.17638]
[1776668577168,57.57,74872.36,0.0,-0.97353,2e-05,4.18952]
[1776668579182,57.57,74876.58,0.0,-0.97346,2e-05,4.19854]
[1776668580189,57.57,74865.96,0.0,-0.97362,2e-05,4.17608]
[1776668581196,57.57,74864.15,0.0,-0.97365,2e-05,4.17232]
[1776668582203,57.57,74867.75,0.0,-0.9736,2e-05,4.17998]
[1776668583210,57.57,74872.25,0.0,-0.97352,2e-05,4.18955]
[1776668584217,57.57,74867.5,0.0,-0.9736,2e-05,4.17953]
[1776668585224,57.57,74865.24,0.0,-0.97363,2e-05,4.17481]
[1776668586231,57.57,74871.03,0.0,-0.97354,2e-05,4.1871]
[1776668587238,57.57,74878.76,0.0,-0.97342,2e-05,4.20351]
[1776668588245,57.57,74880.06,0.0,-0.9734,2e-05,4.20628]
[1776668589252,57.57,74882.4,0.0,-0.97337,2e-05,4.21125]
[1776668594287,57.57,74883.12,0.0,-0.97335,2e-05,4.21267]
[1776668596301,57.57,74885.78,0.0,-0.97331,2e-05,4.2183]
[1776668597308,57.57,74889.68,0.0,-0.97325,2e-05,4.22659]
[1776668599245,57.57,74889.68,0.0,-0.97325,2e-05,4.22659]
[1776668599566,57.57,74890.69,0.0,-0.97324,2e-05,4.22866]
[1776668599686,57.57,74890.69,0.0,-0.97324,2e-05,4.22866]
[1776668599788,57.57,74888.14,0.0,-0.97328,2e-05,4.22323]
[1776668600329,57.57,74884.41,0.0,-0.97334,2e-05,4.21526]
[1776668601336,57.57,74881.26,0.0,-0.97339,2e-05,4.20855]
[1776668603351,57.57,74877.71,0.0,-0.97344,2e-05,4.20095]
[1776668604358,57.57,74875.53,0.0,-0.97348,2e-05,4.19633]
[1776668608386,57.57,74877.99,0.0,-0.97344,2e-05,4.2016]
[1776668611407,57.57,74880.81,0.0,-0.97341,2e-05,4.20528]
[1776668613421,57.57,74873.77,0.0,-0.97352,2e-05,4.19034]
[1776668614428,57.57,74869.49,0.0,-0.97358,2e-05,4.18131]
[1776668615435,57.57,74848.57,0.0,-0.97391,2e-05,4.13724]
[1776668616442,57.57,74842.86,0.0,-0.97399,2e-05,4.12537]
[1776668619463,57.57,74829.61,0.0,-0.97419,2e-05,4.09809]
[1776668620470,57.57,74827.44,0.0,-0.97423,2e-05,4.09375]
[1776668622484,57.58,74825.03,0.0,-0.97426,2e-05,4.0891]
[1776668626517,57.58,74819.67,0.0,-0.97434,2e-05,4.07873]
[1776668631552,57.58,74818.38,0.0,-0.97435,2e-05,4.0771]
[1776668634573,57.58,74816.08,0.0,-0.97438,2e-05,4.07296]
[1776668637595,57.59,74805.51,0.0,-0.97453,2e-05,4.05174]
[1776668638602,57.59,74801.32,0.0,-0.97459,2e-05,4.04334]
[1776668643636,57.59,74799.8,0.0,-0.97461,2e-05,4.04156]
[1776668645651,57.59,74793.8,0.0,-0.97469,2e-05,4.02974]
[1776668648673,57.6,74793.73,0.0,-0.97469,2e-05,4.03048]
[1776668654347,57.6,74793.08,0.0,-0.97469,2e-05,4.03031]
[1776668661765,57.61,74789.9,0.0,-0.97472,2e-05,4.0264]
[1776668663779,57.61,74781.01,0.0,-0.97484,1e-05,4.00876]
[1776668664786,57.61,74781.05,0.0,-0.97484,1e-05,4.00917]
[1776668669821,57.62,74780.9,0.0,-0.97483,1e-05,4.01046]
[1776668674856,57.63,74781.91,0.0,-0.97482,1e-05,4.01187]
[1776668679891,57.63,74783.66,0.0,-0.97478,1e-05,4.01701]
[1776668680898,57.63,74788.12,0.0,-0.97471,2e-05,4.02647]
[1776668681905,57.63,74796.24,0.0,-0.97459,2e-05,4.04348]
[1776668682912,57.64,74795.06,0.0,-0.9746,2e-05,4.04131]
[1776668687947,57.64,74794.24,0.0,-0.97461,2e-05,4.04093]
[1776668689961,57.64,74804.87,0.0,-0.97444,2e-05,4.06342]
[1776668691997,57.64,74801.6,0.0,-0.97449,2e-05,4.05715]
[1776668693003,57.64,74794.64,0.0,-0.97459,2e-05,4.04302]
[1776668695017,57.65,74796.07,0.0,-0.97456,2e-05,4.04647]
[1776668701060,57.65,74798.3,0.0,-0.97452,2e-05,4.05262]
[1776668702066,57.65,74801.32,0.0,-0.97447,2e-05,4.05911]
[1776668707101,57.66,74801.07,0.0,-0.97447,2e-05,4.05976]
[1776668709115,57.66,74798.36,0.0,-0.9745,2e-05,4.05462]
[1776668711131,57.66,74794.79,0.0,-0.97455,2e-05,4.04772]
[1776668714150,57.66,74792.65,0.0,-0.97458,2e-05,4.0443]
[1776668719185,57.67,74790.45,0.0,-0.9746,2e-05,4.04102]
[1776668720192,57.67,74788.31,0.0,-0.97463,2e-05,4.03687]
[1776668725227,57.67,74787.88,0.0,-0.97463,2e-05,4.03733]
[1776668730262,57.68,74789.09,0.0,-0.9746,2e-05,4.04114]
[1776668735297,57.68,74786.5,0.0,-0.97464,2e-05,4.03487]
[1776668740333,57.69,74785.4,0.0,-0.97465,2e-05,4.03399]
[1776668741342,57.69,74778.71,0.0,-0.97475,1e-05,4.02053]
[1776668742348,57.69,74768.89,0.0,-0.97489,1e-05,4.00071]
[1776668743355,57.69,74770.21,0.0,-0.97487,1e-05,4.00369]
[1776668748390,57.7,74777.75,0.0,-0.97475,1e-05,4.0208]
[1776668749397,57.7,74780.93,0.0,-0.9747,1e-05,4.02763]
[1776668754432,57.7,74779.73,0.0,-0.9747,1e-05,4.02662]
[1776668757453,57.71,74776.9,0.0,-0.97474,1e-05,4.02169]
[1776668761481,57.71,74773.56,0.0,-0.97478,1e-05,4.01603]
[1776668764502,57.72,74770.78,0.0,-0.97481,1e-05,4.01126]
[1776668767523,57.72,74766.48,0.0,-0.97487,1e-05,4.00342]
[1776668769537,57.72,74769.52,0.0,-0.97482,1e-05,4.0103]
[1776668771551,57.72,74771.58,0.0,-0.97479,1e-05,4.01517]
[1776668772572,57.73,74774.0,0.0,-0.97475,1e-05,4.02045]
[1776668777595,57.73,74770.87,0.0,-0.97478,1e-05,4.01555]
[1776668782630,57.74,74771.85,0.0,-0.97476,1e-05,4.019]
[1776668787665,57.74,74771.5,0.0,-0.97475,1e-05,4.01953]
[1776668792703,57.75,74766.39,0.0,-0.97483,1e-05,4.00837]
[1776668796404,57.75,74765.76,0.0,-0.97484,1e-05,4.00741]
[1776668796456,57.75,74765.76,0.0,-0.97484,1e-05,4.00741]
[1776668796694,57.75,74765.69,0.0,-0.97483,1e-05,4.00826]
[1776668798746,57.75,74769.18,0.0,-0.97477,1e-05,4.01607]
[1776668805795,57.76,74768.65,0.0,-0.97477,1e-05,4.01722]
[1776668810831,57.77,74768.45,0.0,-0.97476,1e-05,4.01839]
[1776668816873,57.77,74767.66,0.0,-0.97475,1e-05,4.01866]
[1776668821921,57.78,74765.59,0.0,-0.97477,1e-05,4.01601]
[1776668822917,57.78,74751.42,0.0,-0.97498,1e-05,3.98739]
[1776668823928,57.78,74751.11,0.0,-0.97498,1e-05,3.98713]
[1776668825942,57.79,74753.72,0.0,-0.97494,1e-05,3.99318]
[1776668830977,57.79,74753.41,0.0,-0.97493,1e-05,3.99435]
[1776668836013,57.8,74753.26,0.0,-0.97492,1e-05,3.99583]
[1776668841048,57.81,74753.45,0.0,-0.9749,1e-05,3.998]
[1776668846084,57.81,74755.13,0.0,-0.97487,1e-05,4.00317]
[1776668848098,57.81,74752.44,0.0,-0.9749,1e-05,3.99838]
[1776668849106,57.82,74749.58,0.0,-0.97494,1e-05,3.9929]
[1776668850112,57.82,74739.53,0.0,-0.97509,1e-05,3.97283]
[1776668851119,57.82,74737.78,0.0,-0.97512,1e-05,3.96742]
[1776668854140,57.82,74735.47,0.0,-0.97515,1e-05,3.96394]
[1776668858167,57.83,74738.36,0.0,-0.97509,1e-05,3.97142]
[1776668864210,57.84,74738.39,0.0,-0.97507,1e-05,3.97384]
[1776668869245,57.84,74737.96,0.0,-0.97507,1e-05,3.97489]
[1776668872266,57.85,74735.0,0.0,-0.9751,1e-05,3.97002]
[1776668877301,57.86,74734.41,0.0,-0.9751,1e-05,3.97076]
[1776668882336,57.86,74732.89,0.0,-0.9751,1e-05,3.96996]
[1776668887371,57.87,74731.49,0.0,-0.97511,1e-05,3.96903]
[1776668888378,57.87,74729.29,0.0,-0.97514,1e-05,3.96489]
[1776668893413,57.88,74726.66,0.0,-0.97516,1e-05,3.96148]
[1776668898448,57.89,74725.74,0.0,-0.97516,1e-05,3.96156]
[1776668905497,57.9,74725.99,0.0,-0.97514,1e-05,3.96473]
[1776668910536,57.9,74730.79,0.0,-0.97505,1e-05,3.9763]
[1776668911545,57.9,74733.79,0.0,-0.97502,1e-05,3.98049]
[1776668914564,57.91,74736.58,0.0,-0.97497,1e-05,3.98717]
[1776668918592,57.91,74748.19,0.0,-0.97479,1e-05,4.01213]
[1776668919599,57.91,74759.93,0.0,-0.97461,1e-05,4.03644]
[1776668920606,57.91,74783.29,0.0,-0.97426,2e-05,4.08456]
[1776668921613,57.92,74791.05,0.0,-0.97414,2e-05,4.10105]
[1776668922620,57.92,74792.07,0.0,-0.97412,2e-05,4.1033]
[1776668924634,57.92,74797.51,0.0,-0.97403,2e-05,4.11541]
[1776668925641,57.92,74807.12,0.0,-0.97388,2e-05,4.13609]
[1776668926648,57.92,74810.06,0.0,-0.97383,2e-05,4.14285]
[1776668928662,57.93,74805.16,0.0,-0.9739,2e-05,4.13384]
[1776668930688,57.93,74795.89,0.0,-0.97403,2e-05,4.11579]
[1776668931683,57.94,74789.52,0.0,-0.97412,2e-05,4.10322]
[1776668933697,57.94,74787.99,0.0,-0.97413,2e-05,4.1014]
[1776668935716,57.94,74790.54,0.0,-0.97408,2e-05,4.10804]
[1776668940596,57.96,74794.41,0.0,-0.974,2e-05,4.11939]
[1776668941758,57.96,74798.56,0.0,-0.97393,2e-05,4.12867]
[1776668942916,57.96,74802.35,0.0,-0.97387,2e-05,4.13721]
[1776668949814,57.98,74803.77,0.0,-0.97382,2e-05,4.14447]
[1776668954849,57.99,74804.79,0.0,-0.97378,2e-05,4.14961]
[1776668959884,58.0,74804.01,0.0,-0.97377,2e-05,4.15096]
[1776668964918,58.01,74804.17,0.0,-0.97374,2e-05,4.15426]
[1776668969953,58.02,74806.7,0.0,-0.97368,2e-05,4.16248]
[1776668974991,58.03,74806.17,0.0,-0.97368,2e-05,4.16193]
[1776668977006,58.03,74800.89,0.0,-0.97375,2e-05,4.15203]
[1776668978012,58.04,74793.88,0.0,-0.97386,2e-05,4.13799]
[1776668979019,58.04,74795.35,0.0,-0.97383,2e-05,4.14167]
[1776668983048,58.05,74792.95,0.0,-0.97385,2e-05,4.1391]
[1776668986069,58.05,74790.45,0.0,-0.97387,2e-05,4.13573]
[1776668992111,58.07,74789.38,0.0,-0.97386,2e-05,4.13721]
[1776668996139,58.08,74791.68,0.0,-0.97381,2e-05,4.14447]
[1776669001174,58.09,74791.14,0.0,-0.97379,2e-05,4.14635]
[1776669002181,58.09,74776.49,0.0,-0.97401,2e-05,4.11648]
[1776669003188,58.09,74767.38,0.0,-0.97415,2e-05,4.09825]
[1776669004194,58.09,74770.24,0.0,-0.9741,2e-05,4.10431]
[1776669005202,58.09,74782.06,0.0,-0.97392,2e-05,4.12896]
[1776669006210,58.1,74786.95,0.0,-0.97384,2e-05,4.13977]
[1776669011245,58.11,74786.48,0.0,-0.97382,2e-05,4.14186]
[1776669015274,58.12,74781.5,0.0,-0.97388,2e-05,4.13392]
[1776669020310,58.13,74782.73,0.0,-0.97384,2e-05,4.13957]
[1776669025345,58.14,74783.46,0.0,-0.97381,2e-05,4.14412]
[1776669030380,58.15,74783.72,0.0,-0.97378,2e-05,4.14765]
[1776669033401,58.16,74792.92,0.0,-0.97364,2e-05,4.16633]
[1776669034408,58.16,74804.55,0.0,-0.97345,2e-05,4.1913]
[1776669035415,58.16,74809.02,0.0,-0.97338,2e-05,4.20126]
[1776669036421,58.16,74808.7,0.0,-0.97338,2e-05,4.20111]
[1776669041457,58.17,74808.4,0.0,-0.97337,2e-05,4.20299]
[1776669043471,58.17,74813.66,0.0,-0.97328,2e-05,4.21507]
[1776669044478,58.18,74817.04,0.0,-0.97322,2e-05,4.22317]
[1776669050520,58.19,74816.65,0.0,-0.9732,2e-05,4.22512]
[1776669055555,58.2,74818.05,0.0,-0.97316,2e-05,4.23031]
[1776669060590,58.2,74819.01,0.0,-0.97313,2e-05,4.23453]
[1776669065625,58.21,74818.84,0.0,-0.97312,2e-05,4.2363]
[1776669067639,58.21,74813.03,0.0,-0.9732,2e-05,4.22487]
[1776669068645,58.22,74806.1,0.0,-0.97331,2e-05,4.21071]
[1776669069653,58.22,74811.34,0.0,-0.97322,2e-05,4.22221]
[1776669072674,58.22,74806.62,0.0,-0.97329,2e-05,4.21361]
[1776669077709,58.23,74804.43,0.0,-0.9733,2e-05,4.21134]
[1776669082744,58.24,74804.54,0.0,-0.97328,2e-05,4.21394]
[1776669084758,58.24,74795.39,0.0,-0.97342,2e-05,4.19565]
[1776669085765,58.24,74790.27,0.0,-0.97349,2e-05,4.18542]
[1776669091807,58.26,74789.79,0.0,-0.97349,2e-05,4.18521]
[1776669096842,58.26,74792.73,0.0,-0.97343,2e-05,4.19397]
[1776669097849,58.27,74799.34,0.0,-0.97332,2e-05,4.20836]
[1776669098857,58.27,74802.27,0.0,-0.97327,2e-05,4.215]
[1776669099863,58.27,74806.85,0.0,-0.97319,2e-05,4.22512]
[1776669101879,58.27,74810.25,0.0,-0.97313,2e-05,4.2332]
[1776669103893,58.28,74807.31,0.0,-0.97317,2e-05,4.22788]
[1776669104900,58.28,74803.89,0.0,-0.97322,2e-05,4.22111]
[1776669105907,58.28,74801.31,0.0,-0.97326,2e-05,4.21614]
[1776669110942,58.29,74801.94,0.0,-0.97323,2e-05,4.21981]
[1776669115977,58.3,74800.86,0.0,-0.97323,2e-05,4.21985]
[1776669121013,58.3,74806.58,0.0,-0.97313,2e-05,4.23422]
[1776669126048,58.31,74806.29,0.0,-0.97311,2e-05,4.23582]
[1776669131083,58.32,74805.63,0.0,-0.97311,2e-05,4.23663]
[1776669136118,58.33,74805.53,0.0,-0.97309,2e-05,4.23863]
[1776669138132,58.33,74809.19,0.0,-0.97303,2e-05,4.24723]
[1776669139139,58.33,74811.76,0.0,-0.97298,2e-05,4.25309]
[1776669143167,58.34,74815.45,0.0,-0.97291,2e-05,4.26255]
[1776669146188,58.34,74818.15,0.0,-0.97286,2e-05,4.26946]
[1776669149209,58.35,74815.85,0.0,-0.97289,2e-05,4.26575]
[1776669155250,58.36,74815.22,0.0,-0.9729,2e-05,4.26444]
[1776669159280,58.36,74820.48,0.0,-0.9728,2e-05,4.27718]
[1776669161294,58.36,74823.74,0.0,-0.97274,2e-05,4.28485]
[1776669162301,58.37,74828.54,0.0,-0.97267,2e-05,4.29543]
[1776669164212,58.37,74830.08,0.0,-0.97264,2e-05,4.29905]
[1776669164315,58.37,74829.94,0.0,-0.97264,2e-05,4.29909]
[1776669168257,58.37,74829.41,0.0,-0.97264,2e-05,4.29895]
[1776669168343,58.37,74829.65,0.0,-0.97263,2e-05,4.29979]
[1776669169350,58.37,74838.59,0.0,-0.97249,2e-05,4.3192]
[1776669170357,58.38,74840.76,0.0,-0.97245,2e-05,4.32414]
[1776669174386,58.38,74843.22,0.0,-0.9724,2e-05,4.33052]
[1776669179425,58.38,74844.45,0.0,-0.97237,2e-05,4.33447]
[1776669181441,58.39,74853.85,0.0,-0.97222,2e-05,4.35517]
[1776669182449,58.39,74857.68,0.0,-0.97216,2e-05,4.36363]
[1776669184463,58.39,74864.04,0.0,-0.97205,2e-05,4.37776]
[1776669185470,58.39,74866.46,0.0,-0.97201,2e-05,4.38318]
[1776669186477,58.39,74868.73,0.0,-0.97197,2e-05,4.38827]
[1776669191512,58.4,74868.85,0.0,-0.97194,2e-05,4.39226]
[1776669194533,58.41,74872.26,0.0,-0.97186,2e-05,4.40283]
[1776669195540,58.42,74874.49,0.0,-0.97182,2e-05,4.4091]
[1776669200599,58.44,74873.35,0.0,-0.97178,2e-05,4.41325]
[1776669206641,58.45,74871.6,0.0,-0.9718,2e-05,4.41102]
[1776669211676,58.45,74871.93,0.0,-0.9718,2e-05,4.41094]
[1776669213690,58.46,74869.37,0.0,-0.97183,2e-05,4.40592]
[1776669214697,58.46,74864.48,0.0,-0.97191,2e-05,4.39534]
[1776669215704,58.46,74858.73,0.0,-0.972,2e-05,4.38347]
[1776669216711,58.46,74856.28,0.0,-0.97204,2e-05,4.37849]
[1776669217718,58.46,74858.62,0.0,-0.972,2e-05,4.38386]
[1776669220739,58.46,74856.31,0.0,-0.97203,2e-05,4.37978]
[1776669225774,58.47,74855.65,0.0,-0.97203,2e-05,4.37988]
[1776669227788,58.49,74852.25,0.0,-0.97204,2e-05,4.37844]
[1776669228795,58.49,74849.5,0.0,-0.97208,2e-05,4.37282]
[1776669233830,58.51,74848.37,0.0,-0.97206,2e-05,4.37478]
[1776669238865,58.54,74848.26,0.0,-0.97199,2e-05,4.38418]
[1776669244907,58.55,74846.04,0.0,-0.97201,2e-05,4.38113]
[1776669245914,58.55,74842.54,0.0,-0.97207,2e-05,4.37389]
[1776669250949,58.55,74842.72,0.0,-0.97205,2e-05,4.3758]
[1776669255983,58.56,74842.26,0.0,-0.97205,2e-05,4.37633]
[1776669259341,58.56,74842.31,0.0,-0.97204,2e-05,4.37704]
[1776669259452,58.56,74842.31,0.0,-0.97204,2e-05,4.37704]
[1776669259465,58.56,74835.57,0.0,-0.97215,2e-05,4.36284]
[1776669260027,58.56,74829.26,0.0,-0.97225,2e-05,4.34963]
[1776669261135,58.56,74829.26,0.0,-0.97225,2e-05,4.34963]
[1776669261152,58.56,74829.43,0.0,-0.97224,2e-05,4.35035]
[1776669262846,58.56,74829.43,0.0,-0.97224,2e-05,4.35035]
[1776669265065,58.57,74828.08,0.0,-0.97226,2e-05,4.34851]
[1776669265073,58.57,74828.08,0.0,-0.97226,2e-05,4.34851]
[1776669265196,58.57,74828.08,0.0,-0.97226,2e-05,4.34851]
[1776669265268,58.57,74827.45,0.0,-0.97226,2e-05,4.34752]
[1776669267070,58.57,74824.2,0.0,-0.97231,2e-05,4.34129]
[1776669269084,58.57,74820.76,0.0,-0.97236,2e-05,4.33469]
[1776669270516,58.57,74820.76,0.0,-0.97236,2e-05,4.33469]
[1776669270571,58.57,74820.76,0.0,-0.97236,2e-05,4.33469]
[1776669270694,58.57,74820.76,0.0,-0.97236,2e-05,4.33469]
[1776669271235,58.58,74820.55,0.0,-0.97236,2e-05,4.33503]
[1776669271244,58.58,74820.55,0.0,-0.97236,2e-05,4.33503]
[1776669271435,58.58,74820.55,0.0,-0.97236,2e-05,4.33503]
[1776669271512,58.58,74821.4,0.0,-0.97236,2e-05,4.33448]
[1776669277140,58.59,74820.09,0.0,-0.97236,2e-05,4.33404]
[1776669280136,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280203,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280214,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280437,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280621,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280690,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280918,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280957,58.59,74819.66,0.0,-0.97236,2e-05,4.33392]
[1776669280993,58.59,74819.59,0.0,-0.97235,2e-05,4.33458]
[1776669281194,58.59,74819.59,0.0,-0.97235,2e-05,4.33458]
[1776669285379,58.6,74821.39,0.0,-0.97232,2e-05,4.33963]
[1776669285421,58.6,74821.39,0.0,-0.97232,2e-05,4.33963]
[1776669285437,58.6,74821.39,0.0,-0.97232,2e-05,4.33963]
[1776669286203,58.6,74831.03,0.0,-0.97216,2e-05,4.36107]
[1776669287210,58.6,74833.94,0.0,-0.97211,2e-05,4.36768]
[1776669291242,58.6,74833.91,0.0,-0.9721,2e-05,4.36866]
[1776669291293,58.6,74833.91,0.0,-0.9721,2e-05,4.36866]
[1776669291436,58.6,74833.91,0.0,-0.9721,2e-05,4.36866]
[1776669291449,58.6,74833.92,0.0,-0.9721,2e-05,4.36902]
[1776669294847,58.61,74833.8,0.0,-0.9721,2e-05,4.36911]
[1776669294899,58.61,74833.8,0.0,-0.9721,2e-05,4.36911]
[1776669294936,58.61,74833.8,0.0,-0.9721,2e-05,4.36911]
[1776669300302,58.62,74831.84,0.0,-0.97211,2e-05,4.36763]
[1776669301310,58.62,74822.08,0.0,-0.97226,2e-05,4.34704]
[1776669302318,58.62,74818.97,0.0,-0.97231,2e-05,4.34077]
[1776669303754,58.62,74818.97,0.0,-0.97231,2e-05,4.34077]
[1776669303803,58.62,74818.97,0.0,-0.97231,2e-05,4.34077]
[1776669303938,58.62,74818.97,0.0,-0.97231,2e-05,4.34077]
[1776669307895,58.62,74818.79,0.0,-0.9723,2e-05,4.34194]
[1776669307943,58.62,74818.79,0.0,-0.9723,2e-05,4.34194]
[1776669308756,58.63,74818.68,0.0,-0.97229,2e-05,4.34249]
[1776669308779,58.63,74818.68,0.0,-0.97229,2e-05,4.34249]
[1776669308938,58.63,74818.68,0.0,-0.97229,2e-05,4.34249]
[1776669309039,58.63,74818.68,0.0,-0.97229,2e-05,4.34288]
[1776669313040,58.63,74817.64,0.0,-0.9723,2e-05,4.34144]
[1776669313192,58.63,74817.64,0.0,-0.9723,2e-05,4.34144]
[1776669315410,58.64,74805.02,0.0,-0.97249,2e-05,4.31608]
[1776669316417,58.64,74803.65,0.0,-0.97251,2e-05,4.3136]
[1776669318440,58.64,74804.03,0.0,-0.9725,2e-05,4.31485]
[1776669318494,58.64,74804.03,0.0,-0.9725,2e-05,4.31485]
[1776669318695,58.64,74804.03,0.0,-0.9725,2e-05,4.31485]
[1776669320092,58.64,74803.46,0.0,-0.9725,2e-05,4.31451]
[1776669320145,58.64,74803.46,0.0,-0.9725,2e-05,4.31451]
[1776669320195,58.64,74803.46,0.0,-0.9725,2e-05,4.31451]
[1776669320445,58.64,74802.97,0.0,-0.97251,2e-05,4.3139]
[1776669326487,58.65,74805.67,0.0,-0.97244,2e-05,4.32221]
[1776669330515,58.66,74801.62,0.0,-0.97249,2e-05,4.31526]
[1776669332529,58.66,74796.89,0.0,-0.97258,2e-05,4.30371]
[1776669334051,58.66,74796.89,0.0,-0.97258,2e-05,4.30371]
[1776669334103,58.66,74795.17,0.0,-0.9726,2e-05,4.3005]
[1776669334200,58.66,74795.17,0.0,-0.9726,2e-05,4.3005]
[1776669339578,58.67,74795.1,0.0,-0.97258,2e-05,4.30309]
[1776669340445,58.67,74795.1,0.0,-0.97258,2e-05,4.30309]
[1776669340456,58.67,74795.1,0.0,-0.97258,2e-05,4.30309]
[1776669340697,58.67,74795.1,0.0,-0.97258,2e-05,4.30309]
[1776669342599,58.68,74788.73,0.0,-0.97267,2e-05,4.29091]
[1776669344615,58.68,74784.88,0.0,-0.97272,2e-05,4.28369]
[1776669347637,58.69,74780.78,0.0,-0.97278,2e-05,4.27645]
[1776669348382,58.69,74780.78,0.0,-0.97278,2e-05,4.27645]
[1776669348434,58.69,74780.78,0.0,-0.97278,2e-05,4.27645]
[1776669348689,58.69,74780.78,0.0,-0.97278,2e-05,4.27645]
[1776669349811,58.69,74780.35,0.0,-0.97278,2e-05,4.27603]
[1776669349837,58.69,74780.35,0.0,-0.97278,2e-05,4.27603]
[1776669349942,58.69,74780.35,0.0,-0.97278,2e-05,4.27603]
[1776669350025,58.69,74780.07,0.0,-0.97278,2e-05,4.2764]
[1776669355693,58.7,74779.09,0.0,-0.97277,2e-05,4.27674]
[1776669357225,58.7,74778.82,0.0,-0.97278,2e-05,4.27665]
[1776669357233,58.7,74778.82,0.0,-0.97278,2e-05,4.27665]
[1776669357444,58.7,74778.82,0.0,-0.97278,2e-05,4.27665]
[1776669357966,58.7,74778.82,0.0,-0.97278,2e-05,4.27665]
[1776669358010,58.71,74778.91,0.0,-0.97277,2e-05,4.27779]
[1776669358192,58.71,74778.91,0.0,-0.97277,2e-05,4.27779]
[1776669363748,58.72,74779.45,0.0,-0.97274,2e-05,4.28129]
[1776669364756,58.72,74770.01,0.0,-0.97288,2e-05,4.26182]
[1776669365763,58.72,74761.95,0.0,-0.97301,2e-05,4.24532]
[1776669366770,58.72,74759.62,0.0,-0.97304,2e-05,4.24091]
[1776669367777,58.72,74758.65,0.0,-0.97305,2e-05,4.2394]
[1776669370875,58.73,74758.15,0.0,-0.97305,2e-05,4.23941]
[1776669370924,58.73,74758.15,0.0,-0.97305,2e-05,4.23941]
[1776669370943,58.73,74758.15,0.0,-0.97305,2e-05,4.23941]
[1776669376789,58.74,74758.05,0.0,-0.97303,2e-05,4.24236]
[1776669376841,58.74,74758.05,0.0,-0.97303,2e-05,4.24236]
[1776669376941,58.74,74758.05,0.0,-0.97303,2e-05,4.24236]
[1776669377043,58.74,74758.05,0.0,-0.97302,2e-05,4.2434]
[1776669382884,58.75,74757.56,0.0,-0.973,2e-05,4.24547]
[1776669385906,58.76,74753.84,0.0,-0.97305,2e-05,4.23922]
[1776669386743,58.76,74753.84,0.0,-0.97305,2e-05,4.23922]
[1776669386796,58.76,74753.84,0.0,-0.97305,2e-05,4.23922]
[1776669386940,58.76,74753.84,0.0,-0.97305,2e-05,4.23922]
[1776669387830,58.76,74753.4,0.0,-0.97305,2e-05,4.23883]
[1776669387871,58.76,74753.4,0.0,-0.97305,2e-05,4.23883]
[1776669387942,58.76,74753.4,0.0,-0.97305,2e-05,4.23883]
[1776669388038,58.76,74753.23,0.0,-0.97305,2e-05,4.23901]
[1776669393973,58.77,74758.52,0.0,-0.97296,2e-05,4.25098]
[1776669395261,58.78,74760.02,0.0,-0.97293,2e-05,4.25465]
[1776669395304,58.78,74760.02,0.0,-0.97293,2e-05,4.25465]
[1776669395439,58.78,74760.02,0.0,-0.97293,2e-05,4.25465]
[1776669396104,58.78,74760.02,0.0,-0.97293,2e-05,4.25465]
[1776669396120,58.78,74760.02,0.0,-0.97293,2e-05,4.25465]
[1776669396190,58.78,74760.06,0.0,-0.97293,2e-05,4.25524]
[1776669396994,58.78,74760.13,0.0,-0.97292,2e-05,4.2559]
[1776669404044,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669404562,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669404611,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669404690,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669405248,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669405255,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669405438,58.79,74759.94,0.0,-0.9729,2e-05,4.25905]
[1776669406057,58.8,74760.3,0.0,-0.97288,2e-05,4.26083]
[1776669411093,58.8,74760.15,0.0,-0.97287,2e-05,4.26303]
[1776669413108,58.81,74766.91,0.0,-0.97275,2e-05,4.27828]
[1776669414114,58.81,74777.24,0.0,-0.97259,2e-05,4.3006]
[1776669415121,58.81,74777.38,0.0,-0.97258,2e-05,4.30134]
[1776669417135,58.81,74781.1,0.0,-0.97252,2e-05,4.31009]
[1776669418229,58.82,74781.69,0.0,-0.9725,2e-05,4.31176]
[1776669418257,58.82,74781.69,0.0,-0.9725,2e-05,4.31176]
[1776669418438,58.82,74781.69,0.0,-0.9725,2e-05,4.31176]
[1776669419598,58.82,74782.01,0.0,-0.9725,2e-05,4.31285]
[1776669419650,58.82,74782.01,0.0,-0.9725,2e-05,4.31285]
[1776669419691,58.82,74782.01,0.0,-0.9725,2e-05,4.31285]
[1776669420156,58.82,74781.91,0.0,-0.97249,2e-05,4.31305]
[1776669426199,58.83,74781.78,0.0,-0.97248,2e-05,4.31523]
[1776669431860,58.83,74783.41,0.0,-0.97244,2e-05,4.32028]
[1776669431910,58.83,74783.41,0.0,-0.97244,2e-05,4.32028]
[1776669431939,58.83,74783.41,0.0,-0.97244,2e-05,4.32028]
[1776669432599,58.84,74783.32,0.0,-0.97244,2e-05,4.32086]
[1776669432649,58.84,74783.32,0.0,-0.97244,2e-05,4.32086]
[1776669432699,58.84,74783.32,0.0,-0.97244,2e-05,4.32086]
[1776669432750,58.84,74783.29,0.0,-0.97244,2e-05,4.3208]
[1776669438282,58.84,74784.55,0.0,-0.9724,2e-05,4.32575]
[1776669440710,58.85,74784.46,0.0,-0.9724,2e-05,4.32593]
[1776669440737,58.85,74784.46,0.0,-0.9724,2e-05,4.32593]
[1776669440942,58.85,74784.46,0.0,-0.9724,2e-05,4.32593]
[1776669441736,58.85,74783.29,0.0,-0.97241,2e-05,4.32419]
[1776669441867,58.85,74783.29,0.0,-0.97241,2e-05,4.32419]
[1776669441904,58.85,74783.29,0.0,-0.97241,2e-05,4.32419]
[1776669441977,58.85,74783.71,0.0,-0.9724,2e-05,4.32545]
[1776669442317,58.85,74797.77,0.0,-0.97218,2e-05,4.35542]
[1776669443322,58.85,74806.49,0.0,-0.97204,2e-05,4.3744]
[1776669444329,58.85,74808.88,0.0,-0.972,2e-05,4.37982]
[1776669446180,58.85,74808.88,0.0,-0.972,2e-05,4.37982]
[1776669446195,58.85,74808.88,0.0,-0.972,2e-05,4.37982]
[1776669446232,58.85,74808.85,0.0,-0.97199,2e-05,4.38004]
[1776669452385,58.86,74809.11,0.0,-0.97199,2e-05,4.38018]
[1776669453326,58.86,74809.11,0.0,-0.97199,2e-05,4.38018]
[1776669453640,58.86,74809.11,0.0,-0.97199,2e-05,4.38018]
[1776669454400,58.86,74821.89,0.0,-0.97178,2e-05,4.40822]
[1776669455407,58.86,74822.99,0.0,-0.97176,2e-05,4.41083]
[1776669457421,58.87,74827.56,0.0,-0.97168,2e-05,4.42115]
[1776669462456,58.87,74822.51,0.0,-0.97176,2e-05,4.41131]
[1776669467878,58.87,74821.37,0.0,-0.97177,2e-05,4.40976]
[1776669467903,58.87,74821.37,0.0,-0.97177,2e-05,4.40976]
[1776669467936,58.87,74821.37,0.0,-0.97177,2e-05,4.40976]
[1776669470318,58.87,74820.83,0.0,-0.97177,2e-05,4.40928]
[1776669470323,58.87,74820.83,0.0,-0.97177,2e-05,4.40928]
[1776669470439,58.87,74820.83,0.0,-0.97177,2e-05,4.40928]
[1776669470515,58.88,74820.87,0.0,-0.97177,2e-05,4.40959]
[1776669472183,58.88,74820.87,0.0,-0.97177,2e-05,4.40959]
[1776669472190,58.88,74820.87,0.0,-0.97177,2e-05,4.40959]
[1776669471521,58.88,74826.29,0.0,-0.97168,2e-05,4.4215]
[1776669472264,58.88,74826.29,0.0,-0.97168,2e-05,4.4215]
[1776669472949,58.88,74826.29,0.0,-0.97168,2e-05,4.4215]
[1776669473189,58.88,74826.29,0.0,-0.97168,2e-05,4.4215]
[1776669472973,58.88,74832.24,0.0,-0.97158,2e-05,4.43474]
[1776669473536,58.88,74839.18,0.0,-0.97147,2e-05,4.44978]
[1776669474253,58.88,74839.18,0.0,-0.97147,2e-05,4.44978]
[1776669474281,58.88,74839.18,0.0,-0.97147,2e-05,4.44978]
[1776669474438,58.88,74839.18,0.0,-0.97147,2e-05,4.44978]
[1776669474543,58.88,74839.56,0.0,-0.97146,2e-05,4.45075]
[1776669479230,58.88,74838.98,0.0,-0.97147,2e-05,4.44995]
[1776669479282,58.88,74839.05,0.0,-0.97146,2e-05,4.45026]
[1776669479436,58.88,74839.05,0.0,-0.97146,2e-05,4.45026]
[1776669480183,58.88,74839.05,0.0,-0.97146,2e-05,4.45026]
[1776669480195,58.88,74839.05,0.0,-0.97146,2e-05,4.45026]
[1776669480227,58.88,74839.05,0.0,-0.97146,2e-05,4.45026]
[1776669480585,58.88,74840.71,0.0,-0.97143,2e-05,4.45416]
[1776669484007,58.88,74840.71,0.0,-0.97143,2e-05,4.45416]
[1776669484193,58.88,74840.71,0.0,-0.97143,2e-05,4.45416]
[1776669484109,58.88,74839.83,0.0,-0.97144,2e-05,4.45283]
[1776669485716,58.88,74837.88,0.0,-0.97148,2e-05,4.4486]
[1776669485833,58.88,74837.88,0.0,-0.97148,2e-05,4.4486]
[1776669485935,58.88,74837.88,0.0,-0.97148,2e-05,4.4486]
[1776669487758,58.88,74834.45,0.0,-0.97153,2e-05,4.44148]
[1776669487803,58.88,74834.45,0.0,-0.97153,2e-05,4.44148]
[1776669487936,58.88,74834.45,0.0,-0.97153,2e-05,4.44148]
[1776669488022,58.89,74833.58,0.0,-0.97154,2e-05,4.43993]
[1776669493147,58.89,74833.25,0.0,-0.97154,2e-05,4.43975]
[1776669493190,58.89,74833.25,0.0,-0.97154,2e-05,4.43975]
[1776669494181,58.89,74833.59,0.0,-0.97153,2e-05,4.44084]
[1776669495798,58.89,74833.15,0.0,-0.97154,2e-05,4.44006]
[1776669495847,58.89,74833.15,0.0,-0.97154,2e-05,4.44006]
[1776669495937,58.89,74833.15,0.0,-0.97154,2e-05,4.44006]
[1776669495948,58.89,74833.05,0.0,-0.97154,2e-05,4.44021]
[1776669501734,58.89,74835.99,0.0,-0.97148,2e-05,4.44752]
[1776669502584,58.89,74835.99,0.0,-0.97148,2e-05,4.44752]
[1776669502633,58.89,74835.99,0.0,-0.97148,2e-05,4.44752]
[1776669502690,58.89,74835.99,0.0,-0.97148,2e-05,4.44752]
[1776669504147,58.89,74836.81,0.0,-0.97147,2e-05,4.44947]
[1776669504155,58.89,74836.81,0.0,-0.97147,2e-05,4.44947]
[1776669504198,58.89,74836.81,0.0,-0.97147,2e-05,4.44947]
[1776669504257,58.9,74836.49,0.0,-0.97147,2e-05,4.44912]
[1776669510257,58.9,74836.6,0.0,-0.97147,2e-05,4.44986]
[1776669510308,58.9,74836.36,0.0,-0.97147,2e-05,4.44967]
[1776669510446,58.9,74836.36,0.0,-0.97147,2e-05,4.44967]
[1776669511702,58.9,74836.43,0.0,-0.97146,2e-05,4.44999]
[1776669511747,58.9,74836.43,0.0,-0.97146,2e-05,4.44999]
[1776669511940,58.9,74836.43,0.0,-0.97146,2e-05,4.44999]
[1776669512041,58.9,74836.29,0.0,-0.97148,2e-05,4.44761]
[1776669513824,58.9,74839.92,0.0,-0.97142,2e-05,4.45565]
[1776669515838,58.9,74852.94,0.0,-0.9712,2e-05,4.48428]
[1776669517484,58.9,74853.0,0.0,-0.9712,2e-05,4.48455]
[1776669517487,58.9,74853.0,0.0,-0.9712,2e-05,4.48455]
[1776669517691,58.9,74853.0,0.0,-0.9712,2e-05,4.48455]
[1776669517852,58.9,74851.79,0.0,-0.97122,2e-05,4.48202]
[1776669518859,58.9,74847.94,0.0,-0.97128,2e-05,4.47374]
[1776669519866,58.9,74844.08,0.0,-0.97134,2e-05,4.46545]
[1776669521880,58.9,74844.33,0.0,-0.97134,2e-05,4.46624]
[1776669525908,58.91,74848.22,0.0,-0.97127,2e-05,4.47523]
[1776669527425,58.91,74848.79,0.0,-0.97126,2e-05,4.4766]
[1776669527441,58.91,74848.79,0.0,-0.97126,2e-05,4.4766]
[1776669527474,58.91,74848.79,0.0,-0.97126,2e-05,4.4766]
[1776669527995,58.91,74848.79,0.0,-0.97126,2e-05,4.4766]
[1776669528199,58.91,74848.79,0.0,-0.97126,2e-05,4.4766]
[1776669528249,58.91,74848.37,0.0,-0.97127,2e-05,4.47591]
[1776669533964,58.91,74847.72,0.0,-0.97127,2e-05,4.47506]
[1776669536739,58.91,74848.03,0.0,-0.97126,2e-05,4.47597]
[1776669536788,58.91,74848.03,0.0,-0.97126,2e-05,4.47597]
[1776669536940,58.91,74848.03,0.0,-0.97126,2e-05,4.47597]
[1776669537039,58.91,74847.38,0.0,-0.97127,2e-05,4.47479]
[1776669542021,58.91,74844.02,0.0,-0.97132,2e-05,4.46807]
[1776669542657,58.91,74844.02,0.0,-0.97132,2e-05,4.46807]
[1776669542703,58.91,74844.02,0.0,-0.97132,2e-05,4.46807]
[1776669542739,58.91,74844.02,0.0,-0.97132,2e-05,4.46807]
[1776669542937,58.91,74844.02,0.0,-0.97132,2e-05,4.46807]
[1776669543028,58.91,74843.94,0.0,-0.97132,2e-05,4.46803]
[1776669548062,58.92,74840.17,0.0,-0.97138,2e-05,4.46048]
[1776669548973,58.92,74840.17,0.0,-0.97138,2e-05,4.46048]
[1776669549025,58.92,74840.17,0.0,-0.97138,2e-05,4.46048]
[1776669549195,58.92,74840.17,0.0,-0.97138,2e-05,4.46048]
[1776669549297,58.92,74839.42,0.0,-0.97139,2e-05,4.45899]
[1776669555112,58.92,74838.06,0.0,-0.97141,2e-05,4.45694]
[1776669556383,58.92,74837.93,0.0,-0.97141,2e-05,4.45681]
[1776669556386,58.92,74837.93,0.0,-0.97141,2e-05,4.45681]
[1776669556441,58.92,74837.93,0.0,-0.97141,2e-05,4.45681]
[1776669557126,58.92,74837.56,0.0,-0.97141,2e-05,4.45615]
[1776669560147,58.92,74832.04,0.0,-0.9715,2e-05,4.44465]
[1776669562161,58.92,74830.63,0.0,-0.97152,2e-05,4.44195]
[1776669568203,58.93,74831.41,0.0,-0.9715,2e-05,4.44471]
[1776669570526,58.93,74831.85,0.0,-0.97149,2e-05,4.44603]
[1776669570578,58.93,74831.85,0.0,-0.97149,2e-05,4.44603]
[1776669570700,58.93,74831.85,0.0,-0.97149,2e-05,4.44603]
[1776669571224,58.93,74831.88,0.0,-0.9715,2e-05,4.44386]
[1776669575628,58.93,74831.84,0.0,-0.9715,2e-05,4.44433]
[1776669575643,58.93,74831.84,0.0,-0.9715,2e-05,4.44433]
[1776669575695,58.93,74831.84,0.0,-0.9715,2e-05,4.44433]
[1776669576260,58.93,74832.65,0.0,-0.97148,2e-05,4.44646]
[1776669579282,58.94,74844.57,0.0,-0.97128,2e-05,4.47288]
[1776669579704,58.94,74844.57,0.0,-0.97128,2e-05,4.47288]
[1776669579756,58.94,74844.57,0.0,-0.97128,2e-05,4.47288]
[1776669579940,58.94,74844.57,0.0,-0.97128,2e-05,4.47288]
[1776669580289,58.94,74847.0,0.0,-0.97124,2e-05,4.4783]
[1776669586331,58.94,74846.21,0.0,-0.97125,2e-05,4.47738]
[1776669586837,58.94,74846.21,0.0,-0.97125,2e-05,4.47738]
[1776669586883,58.94,74846.21,0.0,-0.97125,2e-05,4.47738]
[1776669586942,58.94,74846.21,0.0,-0.97125,2e-05,4.47738]
[1776669587338,58.94,74846.95,0.0,-0.97124,2e-05,4.47912]
[1776669591368,58.94,74853.36,0.0,-0.97113,2e-05,4.4936]
[1776669593196,58.94,74853.36,0.0,-0.97113,2e-05,4.4936]
[1776669593260,58.94,74857.72,0.0,-0.97105,2e-05,4.50331]
[1776669593380,58.94,74876.35,0.0,-0.97075,2e-05,4.54416]
[1776669594387,58.94,74883.81,0.0,-0.97062,2e-05,4.56061]
[1776669595422,58.94,74894.3,0.0,-0.97045,2e-05,4.58378]
[1776669597001,58.94,74894.3,0.0,-0.97045,2e-05,4.58378]
[1776669597061,58.94,74898.76,0.0,-0.97037,2e-05,4.5936]
[1776669597409,58.94,74931.08,0.0,-0.96983,2e-05,4.66556]
[1776669598416,58.94,74934.29,0.0,-0.96978,2e-05,4.67257]
[1776669599423,58.94,74937.3,0.0,-0.96973,2e-05,4.67913]
[1776669600430,58.94,74934.27,0.0,-0.96978,2e-05,4.67233]
[1776669602258,58.94,74934.27,0.0,-0.96978,2e-05,4.67233]
[1776669602360,58.94,74931.27,0.0,-0.96983,2e-05,4.66501]
[1776669604457,58.94,74930.58,0.0,-0.96985,2e-05,4.66328]
[1776669604458,58.94,74932.69,0.0,-0.96981,2e-05,4.66782]
[1776669606472,58.94,74931.41,0.0,-0.96984,2e-05,4.66476]
[1776669606576,58.93,74932.81,0.0,-0.96981,2e-05,4.66771]
[1776669608485,58.93,74935.18,0.0,-0.96978,2e-05,4.67264]
[1776669611508,58.93,74942.09,0.0,-0.96966,2e-05,4.68755]
[1776669612514,58.93,74945.14,0.0,-0.96961,2e-05,4.69419]
[1776669614529,58.93,74949.97,0.0,-0.96953,2e-05,4.7046]
[1776669616542,58.93,74952.61,0.0,-0.96949,2e-05,4.71005]
[1776669618556,58.93,74955.15,0.0,-0.96945,2e-05,4.71525]
[1776669620572,58.92,74963.17,0.0,-0.96932,2e-05,4.73283]
[1776669621578,58.92,74976.05,0.0,-0.9691,2e-05,4.76205]
[1776669622585,58.92,74972.68,0.0,-0.96916,2e-05,4.75374]
[1776669624489,58.92,74973.87,0.0,-0.96914,2e-05,4.75611]
[1776669624906,58.92,74973.87,0.0,-0.96914,2e-05,4.75611]
[1776669624953,58.92,74976.26,0.0,-0.9691,2e-05,4.7612]
[1776669625973,58.92,74976.26,0.0,-0.9691,2e-05,4.7612]
[1776669626021,58.92,74979.63,0.0,-0.96905,2e-05,4.76851]
[1776669626695,58.92,74979.63,0.0,-0.96905,2e-05,4.76851]
[1776669626797,58.92,74988.09,0.0,-0.9689,2e-05,4.78743]
[1776669627622,58.92,74990.48,0.0,-0.96886,2e-05,4.79249]
[1776669628709,58.92,74990.48,0.0,-0.96886,2e-05,4.79249]
[1776669628808,58.91,74991.56,0.0,-0.96885,2e-05,4.79455]
[1776669631675,58.91,75004.06,0.0,-0.96866,2e-05,4.81941]
[1776669632637,58.91,75004.06,0.0,-0.96866,2e-05,4.81941]
[1776669632662,58.91,75013.54,0.0,-0.96849,2e-05,4.84089]
[1776669633669,58.9,75007.74,0.0,-0.96862,2e-05,4.82419]
[1776669634676,58.9,75018.11,0.0,-0.96844,2e-05,4.84758]
[1776669635588,58.9,75018.11,0.0,-0.96844,2e-05,4.84758]
[1776669635683,58.88,75019.75,0.0,-0.96845,2e-05,4.84643]
[1776669636690,58.86,75024.02,0.0,-0.96841,2e-05,4.85138]
[1776669637697,58.86,75028.62,0.0,-0.96834,2e-05,4.86149]
[1776669639711,58.84,75034.5,0.0,-0.96828,2e-05,4.8696]
[1776669643739,58.79,75037.23,0.0,-0.96834,2e-05,4.86134]
[1776669646760,58.78,75039.85,0.0,-0.96833,2e-05,4.86319]
[1776669651795,58.77,75040.69,0.0,-0.96833,2e-05,4.86335]
[1776669655109,58.76,75045.13,0.0,-0.96828,2e-05,4.86931]
[1776669656831,58.74,75053.07,0.0,-0.96817,2e-05,4.88366]
[1776669659054,58.72,75053.7,0.0,-0.96822,2e-05,4.87745]
[1776669659872,58.72,75061.06,0.0,-0.9681,2e-05,4.89416]
[1776669661208,58.72,75061.06,0.0,-0.9681,2e-05,4.89416]
[1776669661264,58.72,75064.47,0.0,-0.96803,2e-05,4.9021]
[1776669662005,58.72,75064.47,0.0,-0.96803,2e-05,4.9021]
[1776669662174,58.72,75064.47,0.0,-0.96803,2e-05,4.9021]
[1776669662250,58.71,75060.74,0.0,-0.96811,2e-05,4.89272]
[1776669662908,58.71,75071.17,0.0,-0.96792,2e-05,4.91701]
[1776669663764,58.71,75071.17,0.0,-0.96792,2e-05,4.91701]
[1776669663921,58.71,75080.98,0.0,-0.96775,2e-05,4.93933]
[1776669664926,58.71,75083.63,0.0,-0.9677,2e-05,4.94517]
[1776669665941,58.71,75106.79,0.0,-0.96728,2e-05,4.99963]
[1776669666947,58.7,75117.84,0.0,-0.96711,2e-05,5.02226]
[1776669667954,58.69,75117.38,0.0,-0.96715,2e-05,5.01767]
[1776669669365,58.69,75117.38,0.0,-0.96715,2e-05,5.01767]
[1776669671469,58.66,75119.43,0.0,-0.96716,2e-05,5.01571]
[1776669670975,58.65,75125.41,0.0,-0.96708,2e-05,5.02651]
[1776669671984,58.64,75127.76,0.0,-0.96707,2e-05,5.02854]
[1776669673446,58.64,75127.76,0.0,-0.96707,2e-05,5.02854]
[1776669674000,58.62,75129.24,0.0,-0.9671,2e-05,5.02493]
[1776669676015,58.59,75134.1,0.0,-0.96706,2e-05,5.02955]
[1776669677244,58.59,75134.1,0.0,-0.96706,2e-05,5.02955]
[1776669677325,58.59,75149.23,0.0,-0.96678,2e-05,5.06556]
[1776669678059,58.58,75154.84,0.0,-0.96671,2e-05,5.07543]
[1776669679062,58.59,75163.41,0.0,-0.96654,2e-05,5.09768]
[1776669680070,58.59,75194.32,0.0,-0.96596,2e-05,5.17213]
[1776669680852,58.59,75194.32,0.0,-0.96596,2e-05,5.17213]
[1776669681079,58.59,75208.04,0.0,-0.9657,2e-05,5.20546]
[1776669682085,58.58,75229.11,0.0,-0.9653,2e-05,5.25602]
[1776669682871,58.58,75229.11,0.0,-0.9653,2e-05,5.25602]
[1776669683170,58.58,75239.69,0.0,-0.9651,2e-05,5.28182]
[1776669684109,58.58,75267.19,0.0,-0.96457,2e-05,5.34944]
[1776669685676,58.58,75267.19,0.0,-0.96457,2e-05,5.34944]
[1776669685282,58.58,75259.56,0.0,-0.96472,2e-05,5.33029]
[1776669686125,58.57,75269.27,0.0,-0.96456,2e-05,5.35062]
[1776669687191,58.56,75270.82,0.0,-0.96456,2e-05,5.35114]
[1776669688376,58.56,75270.82,0.0,-0.96456,2e-05,5.35114]
[1776669688462,58.54,75282.26,0.0,-0.9644,2e-05,5.37226]
[1776669689179,58.54,75311.87,0.0,-0.96381,2e-05,5.44623]
[1776669690185,58.53,75330.07,0.0,-0.96346,2e-05,5.49163]
[1776669691196,58.53,75346.15,0.0,-0.96316,2e-05,5.52829]
[1776669692136,58.53,75346.15,0.0,-0.96316,2e-05,5.52829]
[1776669692200,58.53,75346.35,0.0,-0.96316,2e-05,5.52807]
[1776669693212,58.52,75341.42,0.0,-0.96328,2e-05,5.51294]
[1776669694227,58.51,75344.92,0.0,-0.96324,2e-05,5.5192]
[1776669695227,58.49,75348.31,0.0,-0.96322,2e-05,5.52149]
[1776669696837,58.47,75345.91,0.0,-0.96332,2e-05,5.50908]
[1776669697240,58.45,75355.94,0.0,-0.96317,2e-05,5.52817]
[1776669698267,58.44,75365.47,0.0,-0.963,2e-05,5.55023]
[1776669699270,58.44,75382.26,0.0,-0.96268,2e-05,5.59052]
[1776669700277,58.43,75364.7,0.0,-0.96306,2e-05,5.54282]
[1776669700635,58.43,75364.7,0.0,-0.96306,2e-05,5.54282]
[1776669701289,58.4,75371.4,0.0,-0.96298,2e-05,5.55243]
[1776669702294,58.38,75370.51,0.0,-0.96304,2e-05,5.54473]
[1776669702934,58.38,75370.51,0.0,-0.96304,2e-05,5.54473]
[1776669703302,58.36,75362.84,0.0,-0.96325,2e-05,5.51857]
[1776669704309,58.34,75365.0,0.0,-0.96326,2e-05,5.51786]
[1776669705319,58.34,75326.94,0.0,-0.96402,2e-05,5.42177]
[1776669706560,58.34,75326.94,0.0,-0.96402,2e-05,5.42177]
[1776669706327,58.34,75314.39,0.0,-0.96427,2e-05,5.39012]
[1776669706866,58.34,75314.39,0.0,-0.96427,2e-05,5.39012]
[1776669707333,58.34,75310.55,0.0,-0.96435,2e-05,5.37989]
[1776669707689,58.34,75310.55,0.0,-0.96435,2e-05,5.37989]
[1776669708340,58.34,75280.17,0.0,-0.96494,2e-05,5.30429]
[1776669710036,58.33,75274.86,0.0,-0.96507,2e-05,5.2873]
[1776669710363,58.32,75270.95,0.0,-0.96517,2e-05,5.27509]
[1776669710949,58.32,75270.95,0.0,-0.96517,2e-05,5.27509]
[1776669711369,58.31,75270.22,0.0,-0.9652,2e-05,5.27099]
[1776669712377,58.3,75289.23,0.0,-0.96485,2e-05,5.31584]
[1776669712659,58.3,75289.23,0.0,-0.96485,2e-05,5.31584]
[1776669713383,58.3,75303.16,0.0,-0.96458,2e-05,5.35023]
[1776669714390,58.3,75309.14,0.0,-0.96447,2e-05,5.36484]
[1776669715397,58.29,75310.65,0.0,-0.96446,2e-05,5.36525]
[1776669716564,58.29,75310.65,0.0,-0.96446,2e-05,5.36525]
[1776669716403,58.28,75302.39,0.0,-0.96465,2e-05,5.34116]
[1776669717411,58.27,75293.63,0.0,-0.96485,2e-05,5.31592]
[1776669718418,58.25,75290.05,0.0,-0.96497,2e-05,5.30134]
[1776669718703,58.25,75290.05,0.0,-0.96497,2e-05,5.30134]
[1776669718944,58.25,75290.05,0.0,-0.96497,2e-05,5.30134]
[1776669719425,58.25,75288.35,0.0,-0.965,2e-05,5.29713]
[1776669720432,58.24,75269.43,0.0,-0.96539,2e-05,5.24803]
[1776669720708,58.24,75269.43,0.0,-0.96539,2e-05,5.24803]
[1776669721439,58.23,75264.93,0.0,-0.9655,2e-05,5.23319]
[1776669723453,58.23,75281.49,0.0,-0.96519,2e-05,5.27266]
[1776669724460,58.23,75293.2,0.0,-0.96497,2e-05,5.30148]
[1776669725467,58.22,75296.74,0.0,-0.9649,2e-05,5.30982]
[1776669726474,58.22,75304.52,0.0,-0.96475,2e-05,5.32887]
[1776669727481,58.21,75304.9,0.0,-0.96477,2e-05,5.32702]
[1776669730503,58.2,75308.65,0.0,-0.96472,2e-05,5.33293]
[1776669732516,58.19,75313.51,0.0,-0.96468,2e-05,5.3394]
[1776669733523,58.19,75331.3,0.0,-0.96433,2e-05,5.38381]
[1776669734530,58.18,75326.77,0.0,-0.96444,2e-05,5.36959]
[1776669735537,58.16,75317.95,0.0,-0.96464,2e-05,5.34405]
[1776669736547,58.15,75294.97,0.0,-0.96514,2e-05,5.2809]
[1776669737554,58.14,75273.49,0.0,-0.96556,2e-05,5.22613]
[1776669738561,58.14,75268.9,0.0,-0.96565,2e-05,5.21478]
[1776669742589,58.14,75269.67,0.0,-0.96564,2e-05,5.21638]
[1776669744619,58.14,75273.6,0.0,-0.96557,2e-05,5.22587]
[1776669745226,58.14,75273.6,0.0,-0.96557,2e-05,5.22587]
[1776669745613,58.14,75297.38,0.0,-0.96511,2e-05,5.28448]
[1776669746619,58.13,75293.21,0.0,-0.9652,2e-05,5.27224]
[1776669747626,58.13,75299.94,0.0,-0.96509,2e-05,5.28725]
[1776669748585,58.13,75299.94,0.0,-0.96509,2e-05,5.28725]
[1776669748633,58.12,75301.6,0.0,-0.96507,2e-05,5.28951]
[1776669749836,58.12,75301.6,0.0,-0.96507,2e-05,5.28951]
[1776669749849,58.11,75294.21,0.0,-0.96523,2e-05,5.26936]
[1776669750647,58.11,75278.52,0.0,-0.96554,2e-05,5.2292]
[1776669751656,58.11,75271.62,0.0,-0.96569,2e-05,5.20954]
[1776669752661,58.11,75257.6,0.0,-0.96596,2e-05,5.17472]
[1776669753734,58.11,75257.6,0.0,-0.96596,2e-05,5.17472]
[1776669753746,58.11,75254.06,0.0,-0.96603,2e-05,5.16616]
[1776669755957,58.11,75253.55,0.0,-0.96604,2e-05,5.16513]
[1776669755973,58.11,75258.53,0.0,-0.96594,2e-05,5.17751]
[1776669756694,58.11,75251.25,0.0,-0.96608,2e-05,5.15976]
[1776669758772,58.11,75242.68,0.0,-0.96624,2e-05,5.13926]
[1776669760994,58.11,75239.13,0.0,-0.9663,2e-05,5.13075]
[1776669762307,58.11,75239.13,0.0,-0.9663,2e-05,5.13075]
[1776669762400,58.11,75257.35,0.0,-0.96596,2e-05,5.17514]
[1776669762802,58.11,75266.02,0.0,-0.96579,2e-05,5.19633]
[1776669763755,58.11,75259.87,0.0,-0.96591,2e-05,5.18105]
[1776669766128,58.11,75262.14,0.0,-0.96587,2e-05,5.18658]
[1776669766219,58.11,75262.32,0.0,-0.96587,2e-05,5.18701]
[1776669766776,58.11,75267.23,0.0,-0.96577,2e-05,5.19892]
[1776669768796,58.11,75283.11,0.0,-0.96547,2e-05,5.23748]
[1776669770785,58.11,75283.11,0.0,-0.96547,2e-05,5.23748]
[1776669769803,58.11,75294.44,0.0,-0.96526,2e-05,5.26531]
[1776669771004,58.11,75309.01,0.0,-0.96497,2e-05,5.30137]
[1776669771819,58.11,75324.34,0.0,-0.96468,2e-05,5.3395]
[1776669772828,58.1,75323.74,0.0,-0.9647,2e-05,5.33635]
[1776669774198,58.1,75323.74,0.0,-0.9647,2e-05,5.33635]
[1776669774267,58.09,75311.02,0.0,-0.96497,2e-05,5.30246]
[1776669774843,58.09,75306.52,0.0,-0.96505,2e-05,5.2913]
[1776669775861,58.09,75303.03,0.0,-0.96514,2e-05,5.28088]
[1776669776862,58.08,75293.36,0.0,-0.96534,2e-05,5.25537]
[1776669777869,58.08,75281.62,0.0,-0.96556,2e-05,5.22634]
[1776669778875,58.08,75280.42,0.0,-0.96559,2e-05,5.22332]
[1776669779872,58.08,75280.42,0.0,-0.96559,2e-05,5.22332]
[1776669779882,58.08,75280.13,0.0,-0.96559,2e-05,5.22255]
[1776669781453,58.08,75280.13,0.0,-0.96559,2e-05,5.22255]
[1776669781508,58.08,75300.78,0.0,-0.9652,2e-05,5.27323]
[1776669781898,58.08,75318.43,0.0,-0.96485,2e-05,5.317]
[1776669782905,58.08,75284.24,0.0,-0.96553,2e-05,5.23029]
[1776669784626,58.08,75284.24,0.0,-0.96553,2e-05,5.23029]
[1776669784650,58.07,75276.76,0.0,-0.96568,2e-05,5.2118]
[1776669786719,58.07,75276.99,0.0,-0.96567,2e-05,5.21236]
[1776669786725,58.07,75281.12,0.0,-0.9656,2e-05,5.22188]
[1776669786951,58.07,75281.12,0.0,-0.9656,2e-05,5.22188]
[1776669787940,58.07,75286.49,0.0,-0.96549,2e-05,5.23502]
[1776669788947,58.07,75304.63,0.0,-0.96515,2e-05,5.27904]
[1776669790713,58.07,75304.63,0.0,-0.96515,2e-05,5.27904]
[1776669789954,58.07,75327.25,0.0,-0.96472,2e-05,5.33378]
[1776669790961,58.07,75333.9,0.0,-0.96459,2e-05,5.35054]
[1776669791968,58.07,75339.79,0.0,-0.96448,2e-05,5.3654]
[1776669793983,58.07,75345.12,0.0,-0.96437,2e-05,5.37856]
[1776669797004,58.06,75339.6,0.0,-0.96449,2e-05,5.36381]
[1776669798011,58.05,75335.39,0.0,-0.96459,2e-05,5.35033]
[1776669799018,58.04,75339.93,0.0,-0.96453,2e-05,5.35889]
[1776669801033,58.04,75344.69,0.0,-0.96444,2e-05,5.37027]
[1776669805061,58.03,75354.52,0.0,-0.96428,2e-05,5.39115]
[1776669807081,58.02,75369.87,0.0,-0.964,2e-05,5.42623]
[1776669808088,58.01,75375.8,0.0,-0.96391,2e-05,5.43786]
[1776669809095,58.0,75375.99,0.0,-0.96394,2e-05,5.43456]
[1776669811198,57.97,75367.7,0.0,-0.96418,2e-05,5.4031]
[1776669812128,57.97,75374.6,0.0,-0.96404,2e-05,5.42064]
[1776669813135,57.97,75386.9,0.0,-0.96379,2e-05,5.45227]
[1776669814362,57.97,75386.9,0.0,-0.96379,2e-05,5.45227]
[1776669814459,57.97,75404.27,0.0,-0.96345,2e-05,5.49643]
[1776669815149,57.97,75420.94,0.0,-0.96311,2e-05,5.53899]
[1776669816165,57.97,75420.93,0.0,-0.96312,2e-05,5.53795]
[1776669817171,57.97,75445.91,0.0,-0.96261,2e-05,5.60201]
[1776669817942,57.97,75445.91,0.0,-0.96261,2e-05,5.60201]
[1776669818190,57.97,75460.0,0.0,-0.96232,2e-05,5.63829]
[1776669819192,57.96,75484.95,0.0,-0.96183,2e-05,5.70047]
[1776669820543,57.96,75484.95,0.0,-0.96183,2e-05,5.70047]
[1776669820629,57.95,75486.43,0.0,-0.96184,2e-05,5.69967]
[1776669822270,57.95,75489.38,0.0,-0.96177,2e-05,5.70738]
[1776669822355,57.93,75504.6,0.0,-0.9615,2e-05,5.74243]
[1776669823235,57.93,75525.38,0.0,-0.96106,2e-05,5.79718]
[1776669824247,57.93,75515.28,0.0,-0.96128,2e-05,5.77002]
[1776669825251,57.91,75525.01,0.0,-0.96112,2e-05,5.78988]
[1776669826488,57.91,75525.01,0.0,-0.96112,2e-05,5.78988]
[1776669826982,57.91,75525.01,0.0,-0.96112,2e-05,5.78988]
[1776669826572,57.89,75524.83,0.0,-0.96117,2e-05,5.78316]
[1776669827293,57.89,75555.94,0.0,-0.96051,2e-05,5.86569]
[1776669828299,57.87,75562.06,0.0,-0.96043,2e-05,5.87638]
[1776669829324,57.85,75572.38,0.0,-0.96026,2e-05,5.89712]
[1776669830299,57.85,75572.38,0.0,-0.96026,2e-05,5.89712]
[1776669830343,57.83,75560.82,0.0,-0.96057,2e-05,5.85929]
[1776669831350,57.81,75567.13,0.0,-0.96049,2e-05,5.86886]
[1776669832462,57.81,75567.13,0.0,-0.96049,2e-05,5.86886]
[1776669832558,57.77,75570.71,0.0,-0.96053,2e-05,5.86502]
[1776669833371,57.77,75552.49,0.0,-0.96092,2e-05,5.81651]
[1776669834459,57.77,75552.49,0.0,-0.96092,2e-05,5.81651]
[1776669834508,57.73,75545.42,0.0,-0.96117,2e-05,5.7852]
[1776669837417,57.68,75536.21,0.0,-0.96149,2e-05,5.74492]
[1776669838329,57.68,75536.21,0.0,-0.96149,2e-05,5.74492]
[1776669838417,57.66,75515.66,0.0,-0.96196,2e-05,5.68622]
[1776669839423,57.65,75511.27,0.0,-0.96209,2e-05,5.67103]
[1776669840429,57.64,75503.07,0.0,-0.96228,2e-05,5.64619]
[1776669841407,57.64,75503.07,0.0,-0.96228,2e-05,5.64619]
[1776669841436,57.63,75478.37,0.0,-0.96282,2e-05,5.57908]
[1776669842450,57.63,75472.54,0.0,-0.96295,2e-05,5.5622]
[1776669843455,57.63,75486.56,0.0,-0.96267,2e-05,5.59833]
[1776669844468,57.62,75491.66,0.0,-0.96258,2e-05,5.60946]
[1776669845273,57.62,75491.66,0.0,-0.96258,2e-05,5.60946]
[1776669845471,57.62,75485.54,0.0,-0.9627,2e-05,5.59357]
[1776669846478,57.61,75479.33,0.0,-0.96285,2e-05,5.57504]
[1776669848471,57.61,75481.26,0.0,-0.96281,2e-05,5.57987]
[1776669848492,57.61,75487.09,0.0,-0.96269,2e-05,5.59481]
[1776669849499,57.61,75496.04,0.0,-0.96251,2e-05,5.61786]
[1776669850447,57.61,75496.04,0.0,-0.96251,2e-05,5.61786]
[1776669850506,57.6,75495.11,0.0,-0.96255,2e-05,5.61312]
[1776669852595,57.59,75497.16,0.0,-0.96253,2e-05,5.6162]
[1776669852651,57.59,75480.03,0.0,-0.9629,2e-05,5.5695]
[1776669853527,57.58,75465.05,0.0,-0.96321,2e-05,5.52934]
[1776669854534,57.58,75466.44,0.0,-0.96319,2e-05,5.53206]
[1776669855541,57.58,75449.25,0.0,-0.96354,2e-05,5.48791]
[1776669856499,57.58,75449.25,0.0,-0.96354,2e-05,5.48791]
[1776669856548,57.58,75447.24,0.0,-0.96359,2e-05,5.48187]
[1776669857559,57.58,75490.18,0.0,-0.96272,2e-05,5.59251]
[1776669858406,57.58,75490.18,0.0,-0.96272,2e-05,5.59251]
[1776669858567,57.58,75546.31,0.0,-0.96155,2e-05,5.7394]
[1776669858938,57.58,75546.31,0.0,-0.96155,2e-05,5.7394]
[1776669859573,57.58,75573.27,0.0,-0.96098,2e-05,5.81058]
[1776669860580,57.58,75564.27,0.0,-0.96117,2e-05,5.78666]
[1776669861302,57.58,75564.27,0.0,-0.96117,2e-05,5.78666]
[1776669861591,57.57,75547.97,0.0,-0.96152,2e-05,5.74295]
[1776669862598,57.54,75541.57,0.0,-0.96175,2e-05,5.71429]
[1776669863465,57.54,75541.57,0.0,-0.96175,2e-05,5.71429]
[1776669863605,57.54,75540.06,0.0,-0.96179,2e-05,5.7098]
[1776669865471,57.53,75538.62,0.0,-0.96182,2e-05,5.70513]
[1776669865698,57.53,75538.62,0.0,-0.96182,2e-05,5.70513]
[1776669865797,57.53,75543.94,0.0,-0.96172,2e-05,5.71826]
[1776669866632,57.53,75558.72,0.0,-0.96141,2e-05,5.75677]
[1776669867637,57.51,75563.87,0.0,-0.96135,2e-05,5.76466]
[1776669868644,57.49,75567.82,0.0,-0.96132,2e-05,5.7682]
[1776669870326,57.48,75567.14,0.0,-0.96136,2e-05,5.76323]
[1776669870663,57.46,75583.26,0.0,-0.96107,2e-05,5.80027]
[1776669871671,57.44,75568.14,0.0,-0.96146,2e-05,5.75096]
[1776669872018,57.44,75568.14,0.0,-0.96146,2e-05,5.75096]
[1776669872677,57.43,75558.62,0.0,-0.96171,2e-05,5.72025]
[1776669873684,57.4,75552.19,0.0,-0.96191,2e-05,5.69449]
[1776669874692,57.4,75585.96,0.0,-0.9612,2e-05,5.78389]
[1776669875587,57.4,75585.96,0.0,-0.9612,2e-05,5.78389]
[1776669875699,57.39,75589.34,0.0,-0.96114,2e-05,5.79182]
[1776669877874,57.38,75591.79,0.0,-0.96112,2e-05,5.79363]
[1776669878748,57.38,75587.78,0.0,-0.96122,2e-05,5.78199]
[1776669879731,57.38,75552.92,0.0,-0.96196,2e-05,5.68926]
[1776669880738,57.37,75546.64,0.0,-0.96209,2e-05,5.67244]
[1776669881640,57.37,75546.64,0.0,-0.96209,2e-05,5.67244]
[1776669881748,57.37,75543.57,0.0,-0.96216,2e-05,5.6641]
[1776669883765,57.37,75520.34,0.0,-0.96266,2e-05,5.60059]
[1776669884264,57.37,75520.34,0.0,-0.96266,2e-05,5.60059]
[1776669884769,57.36,75502.15,0.0,-0.96304,2e-05,5.55317]
[1776669885776,57.36,75492.34,0.0,-0.96324,2e-05,5.52772]
[1776669886783,57.35,75480.66,0.0,-0.96352,2e-05,5.49206]
[1776669887543,57.35,75480.66,0.0,-0.96352,2e-05,5.49206]
[1776669887800,57.35,75463.6,0.0,-0.96387,2e-05,5.4478]
[1776669888808,57.34,75453.02,0.0,-0.96409,2e-05,5.42036]
[1776669889720,57.34,75453.02,0.0,-0.96409,2e-05,5.42036]
[1776669889864,57.34,75453.02,0.0,-0.96409,2e-05,5.42036]
[1776669889815,57.34,75450.12,0.0,-0.96415,2e-05,5.41259]
[1776669890825,57.34,75449.74,0.0,-0.96416,2e-05,5.41126]
[1776669891832,57.34,75445.19,0.0,-0.96425,2e-05,5.39932]
[1776669892839,57.34,75440.53,0.0,-0.96435,2e-05,5.38714]
[1776669893855,57.34,75440.53,0.0,-0.96435,2e-05,5.38714]
[1776669893873,57.34,75441.42,0.0,-0.96433,2e-05,5.38908]
[1776669894854,57.34,75430.82,0.0,-0.96455,2e-05,5.36189]
[1776669895861,57.34,75424.24,0.0,-0.96468,2e-05,5.34498]
[1776669897323,57.34,75422.32,0.0,-0.96472,2e-05,5.33988]
[1776669897875,57.34,75422.48,0.0,-0.96472,2e-05,5.34004]
[1776669898885,57.33,75415.33,0.0,-0.96486,2e-05,5.32178]
[1776669899451,57.33,75415.33,0.0,-0.96486,2e-05,5.32178]
[1776669899891,57.33,75411.19,0.0,-0.96494,2e-05,5.31115]
[1776669900905,57.33,75417.86,0.0,-0.96481,2e-05,5.32774]
[1776669901094,57.33,75417.86,0.0,-0.96481,2e-05,5.32774]
[1776669901914,57.33,75414.72,0.0,-0.96488,2e-05,5.31962]
[1776669902943,57.33,75399.49,0.0,-0.96518,2e-05,5.28116]
[1776669903948,57.33,75388.93,0.0,-0.96539,2e-05,5.25461]
[1776669904754,57.33,75388.93,0.0,-0.96539,2e-05,5.25461]
[1776669904952,57.33,75391.78,0.0,-0.96533,2e-05,5.26163]
[1776669906952,57.33,75388.91,0.0,-0.96539,2e-05,5.25435]
[1776669907791,57.33,75388.91,0.0,-0.96539,2e-05,5.25435]
[1776669907851,57.33,75385.57,0.0,-0.96545,2e-05,5.24604]
[1776669908129,57.33,75415.67,0.0,-0.96486,2e-05,5.32147]
[1776669909038,57.33,75422.26,0.0,-0.96473,2e-05,5.33811]
[1776669909987,57.33,75421.66,0.0,-0.96475,2e-05,5.3365]
[1776669911149,57.33,75421.66,0.0,-0.96475,2e-05,5.3365]
[1776669911220,57.33,75424.85,0.0,-0.96468,2e-05,5.34432]
[1776669913216,57.33,75424.77,0.0,-0.96469,2e-05,5.34412]
[1776669913442,57.33,75424.77,0.0,-0.96469,2e-05,5.34412]
[1776669913497,57.33,75426.62,0.0,-0.96465,2e-05,5.34853]
[1776669915190,57.33,75427.87,0.0,-0.96463,2e-05,5.35169]
[1776669915210,57.33,75429.62,0.0,-0.96459,2e-05,5.35584]
[1776669916033,57.33,75421.6,0.0,-0.96475,2e-05,5.33558]
[1776669917038,57.33,75407.11,0.0,-0.96504,2e-05,5.29896]
[1776669918104,57.32,75384.39,0.0,-0.96549,2e-05,5.24094]
[1776669919289,57.32,75370.54,0.0,-0.96576,2e-05,5.20648]
[1776669922151,57.32,75391.36,0.0,-0.96536,2e-05,5.25849]
[1776669922153,57.32,75394.24,0.0,-0.9653,2e-05,5.26569]
[1776669923951,57.32,75394.24,0.0,-0.9653,2e-05,5.26569]
[1776669923970,57.32,75396.4,0.0,-0.96526,2e-05,5.27108]
[1776669924090,57.32,75392.8,0.0,-0.96533,2e-05,5.26206]
[1776669925097,57.32,75385.9,0.0,-0.96547,2e-05,5.24431]
[1776669927049,57.32,75377.1,0.0,-0.96564,2e-05,5.22191]
[1776669927115,57.32,75386.33,0.0,-0.96546,2e-05,5.24489]
[1776669930628,57.32,75383.5,0.0,-0.96552,2e-05,5.23792]
[1776669930700,57.32,75375.55,0.0,-0.96567,2e-05,5.21766]
[1776669931141,57.32,75377.58,0.0,-0.96565,2e-05,5.21961]
[1776669933156,57.32,75371.01,0.0,-0.96579,2e-05,5.20238]
[1776669934163,57.31,75367.62,0.0,-0.96586,2e-05,5.19355]
[1776669935174,57.31,75361.15,0.0,-0.96598,2e-05,5.17754]
[1776669936180,57.31,75356.95,0.0,-0.96607,2e-05,5.16636]
[1776669937190,57.31,75360.98,0.0,-0.96599,2e-05,5.17595]
[1776669938197,57.31,75375.69,0.0,-0.96571,2e-05,5.21201]
[1776669939204,57.31,75380.8,0.0,-0.96562,2e-05,5.22426]
[1776669940211,57.31,75373.81,0.0,-0.96576,2e-05,5.20642]
[1776669941218,57.31,75361.68,0.0,-0.96599,2e-05,5.17638]
[1776669942225,57.3,75348.34,0.0,-0.96625,2e-05,5.14304]
[1776669943232,57.3,75341.31,0.0,-0.96639,2e-05,5.12537]
[1776669944240,57.3,75337.92,0.0,-0.96645,2e-05,5.11673]
[1776669945248,57.3,75336.24,0.0,-0.96649,2e-05,5.11231]
[1776669947269,57.3,75329.33,0.0,-0.96662,2e-05,5.09483]
[1776669949294,57.3,75320.62,0.0,-0.96679,2e-05,5.07305]
[1776669950302,57.3,75313.84,0.0,-0.96692,2e-05,5.0563]
[1776669951309,57.3,75310.51,0.0,-0.96699,2e-05,5.048]
[1776669952316,57.3,75314.7,0.0,-0.96691,2e-05,5.05801]
[1776669956347,57.29,75310.69,0.0,-0.96699,2e-05,5.0475]
[1776669957354,57.29,75300.04,0.0,-0.96719,2e-05,5.02148]
[1776669958360,57.29,75291.98,0.0,-0.96734,2e-05,5.00182]
[1776669959372,57.29,75295.58,0.0,-0.96728,2e-05,5.01038]
[1776669960451,57.29,75296.9,0.0,-0.96725,2e-05,5.01347]
[1776669961404,57.29,75296.9,0.0,-0.96725,2e-05,5.01347]
[1776669961469,57.29,75276.99,0.0,-0.96762,2e-05,4.96537]
[1776669962390,57.29,75261.02,0.0,-0.96792,2e-05,4.92699]
[1776669963401,57.29,75250.31,0.0,-0.96811,2e-05,4.90141]
[1776669964605,57.29,75250.31,0.0,-0.96811,2e-05,4.90141]
[1776669964612,57.29,75237.87,0.0,-0.96834,2e-05,4.87195]
[1776669965415,57.29,75230.38,0.0,-0.96847,2e-05,4.85421]
[1776669966717,57.29,75230.38,0.0,-0.96847,2e-05,4.85421]
[1776669966807,57.29,75225.0,0.0,-0.96858,2e-05,4.84093]
[1776669968444,57.28,75235.61,0.0,-0.9684,2e-05,4.86358]
[1776669969448,57.27,75249.47,0.0,-0.96817,2e-05,4.89403]
[1776669970455,57.28,75257.38,0.0,-0.96801,2e-05,4.91506]
[1776669971462,57.28,75260.2,0.0,-0.96796,2e-05,4.92184]
[1776669972469,57.28,75263.94,0.0,-0.96789,2e-05,4.93081]
[1776669975491,57.28,75267.79,0.0,-0.96782,2e-05,4.94008]
[1776669980534,57.28,75261.78,0.0,-0.96793,2e-05,4.92576]
[1776669981905,57.28,75261.78,0.0,-0.96793,2e-05,4.92576]
[1776669981998,57.28,75246.19,0.0,-0.96821,2e-05,4.88865]
[1776669982551,57.28,75222.7,0.0,-0.96864,2e-05,4.83305]
[1776669983557,57.28,75221.68,0.0,-0.96866,2e-05,4.83009]
[1776669984564,57.28,75230.29,0.0,-0.96851,2e-05,4.85019]
[1776669985506,57.28,75230.29,0.0,-0.96851,2e-05,4.85019]
[1776669985571,57.28,75236.31,0.0,-0.9684,2e-05,4.86417]
[1776669987715,57.28,75238.43,0.0,-0.96836,2e-05,4.86892]
[1776669987781,57.28,75239.85,0.0,-0.96834,2e-05,4.87199]
[1776669989733,57.27,75240.45,0.0,-0.96833,2e-05,4.87311]
[1776669989823,57.27,75233.5,0.0,-0.96846,2e-05,4.85635]
[1776669990608,57.27,75219.13,0.0,-0.96872,2e-05,4.82215]
[1776669991615,57.27,75217.26,0.0,-0.96877,2e-05,4.81501]
[1776669993629,57.27,75223.21,0.0,-0.96867,2e-05,4.82861]
[1776669995643,57.27,75227.59,0.0,-0.96859,2e-05,4.83871]
[1776669997657,57.27,75220.47,0.0,-0.96872,2e-05,4.82121]
[1776669998664,57.27,75227.98,0.0,-0.96859,2e-05,4.8387]
[1776669999103,57.27,75227.98,0.0,-0.96859,2e-05,4.8387]
[1776669999671,57.27,75217.61,0.0,-0.96878,2e-05,4.81402]
[1776670000678,57.27,75226.21,0.0,-0.96862,2e-05,4.83428]
[1776670001685,57.26,75218.41,0.0,-0.96877,2e-05,4.81546]
[1776670002843,57.26,75218.41,0.0,-0.96877,2e-05,4.81546]
[1776670002934,57.26,75211.11,0.0,-0.9689,2e-05,4.7981]
[1776670003699,57.26,75207.1,0.0,-0.96897,2e-05,4.78852]
[1776670004949,57.26,75207.1,0.0,-0.96897,2e-05,4.78852]
[1776670004956,57.26,75215.29,0.0,-0.96883,2e-05,4.80758]
[1776670005713,57.26,75217.01,0.0,-0.9688,2e-05,4.81143]
[1776670008940,57.26,75216.04,0.0,-0.96882,2e-05,4.80876]
[1776670009042,57.26,75215.82,0.0,-0.96883,2e-05,4.80806]
[1776670012764,57.26,75209.48,0.0,-0.96894,2e-05,4.79241]
[1776670014778,57.26,75200.05,0.0,-0.96912,2e-05,4.77002]
[1776670015785,57.26,75194.86,0.0,-0.96921,2e-05,4.75778]
[1776670018806,57.25,75199.67,0.0,-0.96913,2e-05,4.76783]
[1776670020830,57.25,75206.77,0.0,-0.96901,2e-05,4.7842]
[1776670021835,57.25,75213.09,0.0,-0.9689,2e-05,4.79888]
[1776670023849,57.25,75213.6,0.0,-0.96889,2e-05,4.79973]
[1776670028884,57.25,75207.03,0.0,-0.96901,2e-05,4.78344]
[1776670031112,57.25,75204.77,0.0,-0.96906,2e-05,4.778]
[1776670030913,57.25,75213.37,0.0,-0.9689,2e-05,4.79802]
[1776670031911,57.24,75229.16,0.0,-0.96862,2e-05,4.83501]
[1776670032917,57.24,75229.12,0.0,-0.96862,2e-05,4.83468]
[1776670033925,57.24,75232.81,0.0,-0.96856,2e-05,4.84316]
[1776670034754,57.24,75232.81,0.0,-0.96856,2e-05,4.84316]
[1776670034932,57.24,75226.9,0.0,-0.96867,2e-05,4.82896]
[1776670036965,57.24,75225.59,0.0,-0.96869,2e-05,4.82565]
[1776670037054,57.24,75229.58,0.0,-0.96862,2e-05,4.83484]
[1776670037194,57.24,75229.58,0.0,-0.96862,2e-05,4.83484]
[1776670040974,57.24,75239.84,0.0,-0.96844,2e-05,4.85812]
[1776670042988,57.23,75243.18,0.0,-0.96841,2e-05,4.86304]
[1776670043995,57.23,75248.74,0.0,-0.96831,2e-05,4.87594]
[1776670045008,57.22,75252.63,0.0,-0.96826,2e-05,4.88213]
[1776670046010,57.22,75260.74,0.0,-0.96812,2e-05,4.90111]
[1776670047017,57.21,75260.92,0.0,-0.96812,2e-05,4.90119]
[1776670048026,57.21,75245.77,0.0,-0.96839,2e-05,4.86482]
[1776670049031,57.21,75223.49,0.0,-0.9688,2e-05,4.8119]
[1776670050038,57.21,75225.22,0.0,-0.96877,2e-05,4.81577]
[1776670051861,57.21,75226.75,0.0,-0.96876,2e-05,4.81664]
[1776670055073,57.21,75211.72,0.0,-0.96903,2e-05,4.78048]
[1776670056080,57.21,75209.88,0.0,-0.96907,2e-05,4.77602]
[1776670058188,57.21,75209.06,0.0,-0.96909,2e-05,4.77381]
[1776670060108,57.21,75259.39,0.0,-0.96818,2e-05,4.89237]
[1776670060563,57.21,75259.39,0.0,-0.96818,2e-05,4.89237]
[1776670061116,57.2,75267.14,0.0,-0.96804,2e-05,4.91036]
[1776670062131,57.2,75275.88,0.0,-0.96789,2e-05,4.93089]
[1776670063135,57.2,75280.81,0.0,-0.9678,2e-05,4.94231]
[1776670063396,57.2,75280.81,0.0,-0.9678,2e-05,4.94231]
[1776670064143,57.2,75281.67,0.0,-0.96779,2e-05,4.94396]
[1776670065455,57.2,75281.32,0.0,-0.9678,2e-05,4.94271]
[1776670066157,57.2,75284.67,0.0,-0.96774,2e-05,4.95033]
[1776670067164,57.2,75288.63,0.0,-0.96767,2e-05,4.95942]
[1776670069448,57.19,75289.07,0.0,-0.96766,2e-05,4.96003]
[1776670069549,57.19,75289.07,0.0,-0.96767,2e-05,4.95959]
[1776670072200,57.19,75283.79,0.0,-0.96777,2e-05,4.94561]
[1776670074745,57.19,75281.94,0.0,-0.96781,2e-05,4.94075]
[1776670074832,57.18,75281.09,0.0,-0.96783,2e-05,4.9379]
[1776670076941,57.18,75278.18,0.0,-0.96789,2e-05,4.93093]
[1776670077036,57.18,75273.67,0.0,-0.96798,2e-05,4.91936]
[1776670077235,57.18,75269.92,0.0,-0.96804,2e-05,4.9104]
[1776670080389,57.18,75268.56,0.0,-0.96807,2e-05,4.90644]
[1776670080477,57.18,75251.69,0.0,-0.96838,2e-05,4.86593]
[1776670081263,57.18,75241.06,0.0,-0.96858,2e-05,4.84046]
[1776670082276,57.18,75234.01,0.0,-0.96871,2e-05,4.82357]
[1776670083980,57.18,75234.01,0.0,-0.96871,2e-05,4.82357]
[1776670084050,57.18,75237.91,0.0,-0.96864,2e-05,4.83232]
[1776670084286,57.18,75243.26,0.0,-0.96855,2e-05,4.84497]
[1776670086216,57.17,75245.55,0.0,-0.96851,2e-05,4.85013]
[1776670086301,57.17,75245.65,0.0,-0.96851,2e-05,4.8501]
[1776670088315,57.17,75241.82,0.0,-0.96858,2e-05,4.84051]
[1776670090203,57.17,75242.51,0.0,-0.96857,2e-05,4.84188]
[1776670090329,57.17,75241.65,0.0,-0.96859,2e-05,4.83959]
[1776670092210,57.17,75240.21,0.0,-0.96861,2e-05,4.83593]
[1776670092343,57.17,75239.1,0.0,-0.96864,2e-05,4.83305]
[1776670094357,57.17,75232.32,0.0,-0.96876,2e-05,4.81657]
[1776670095365,57.17,75228.68,0.0,-0.96883,2e-05,4.80778]
[1776670100405,57.16,75226.56,0.0,-0.96888,2e-05,4.8018]
[1776670102419,57.16,75222.35,0.0,-0.96895,2e-05,4.79154]
[1776670104433,57.16,75227.54,0.0,-0.96886,2e-05,4.8034]
[1776670107455,57.16,75234.24,0.0,-0.96875,2e-05,4.8186]
[1776670112490,57.16,75233.5,0.0,-0.96878,2e-05,4.81329]
[1776670117525,57.15,75228.14,0.0,-0.96889,2e-05,4.79972]
[1776670118532,57.15,75221.37,0.0,-0.96901,2e-05,4.78363]
[1776670119540,57.15,75215.4,0.0,-0.96912,2e-05,4.76948]
[1776670121561,57.15,75206.97,0.0,-0.96927,2e-05,4.74952]
[1776670122560,57.15,75191.98,0.0,-0.96954,2e-05,4.7145]
[1776670123567,57.15,75188.48,0.0,-0.9696,2e-05,4.7063]
[1776670124573,57.15,75188.42,0.0,-0.9696,2e-05,4.70613]
[1776670129609,57.15,75189.08,0.0,-0.96959,2e-05,4.70761]
[1776670134644,57.15,75187.25,0.0,-0.96962,2e-05,4.70333]
[1776670140689,57.15,75188.75,0.0,-0.96959,2e-05,4.70679]
[1776670142703,57.15,75196.14,0.0,-0.96946,2e-05,4.72395]
[1776670144717,57.15,75199.12,0.0,-0.96941,2e-05,4.73082]
[1776670149752,57.15,75196.17,0.0,-0.96947,2e-05,4.72378]
[1776670153823,57.15,75196.46,0.0,-0.96946,2e-05,4.72439]
[1776670153875,57.15,75196.46,0.0,-0.96946,2e-05,4.72439]
[1776670153940,57.15,75196.46,0.0,-0.96946,2e-05,4.72439]
[1776670156199,57.15,75197.02,0.0,-0.96945,2e-05,4.72565]
[1776670155794,57.15,75192.81,0.0,-0.96953,2e-05,4.71584]
[1776670156801,57.15,75181.83,0.0,-0.96972,2e-05,4.69037]
[1776670157808,57.15,75181.04,0.0,-0.96973,2e-05,4.68858]
[1776670158815,57.15,75176.11,0.0,-0.96982,2e-05,4.67723]
[1776670160829,57.15,75171.87,0.0,-0.96988,2e-05,4.66869]
[1776670162354,57.15,75171.86,0.0,-0.96988,2e-05,4.66936]
[1776670162442,57.15,75171.86,0.0,-0.96988,2e-05,4.66936]
[1776670162657,57.15,75171.86,0.0,-0.96988,2e-05,4.66936]
[1776670162909,57.15,75171.86,0.0,-0.96988,2e-05,4.66936]
[1776670162936,57.15,75171.86,0.0,-0.96988,2e-05,4.66936]
[1776670163850,57.16,75180.29,0.0,-0.96973,2e-05,4.68956]
[1776670164857,57.16,75193.28,0.0,-0.9695,2e-05,4.71971]
[1776670165864,57.16,75202.47,0.0,-0.96933,2e-05,4.74108]
[1776670166871,57.16,75206.29,0.0,-0.96927,2e-05,4.74994]
[1776670169907,57.16,75208.93,0.0,-0.96922,2e-05,4.75597]
[1776670169942,57.16,75211.09,0.0,-0.96918,2e-05,4.76093]
[1776670172912,57.16,75215.18,0.0,-0.96913,2e-05,4.76771]
[1776670173689,57.16,75215.18,0.0,-0.96913,2e-05,4.76771]
[1776670173920,57.15,75216.16,0.0,-0.96911,2e-05,4.7699]
[1776670176940,57.15,75219.59,0.0,-0.96905,2e-05,4.77758]
[1776670179962,57.15,75224.35,0.0,-0.96897,2e-05,4.78834]
[1776670181976,57.15,75216.56,0.0,-0.96911,2e-05,4.76979]
[1776670184601,57.15,75216.41,0.0,-0.96912,2e-05,4.7692]
[1776670184689,57.15,75216.41,0.0,-0.96912,2e-05,4.7692]
[1776670184941,57.15,75216.41,0.0,-0.96912,2e-05,4.7692]
[1776670185702,57.15,75214.94,0.0,-0.96914,2e-05,4.76564]
[1776670185785,57.15,75214.94,0.0,-0.96914,2e-05,4.76553]
[1776670186555,57.15,75214.94,0.0,-0.96914,2e-05,4.76553]
[1776670186622,57.15,75214.94,0.0,-0.96914,2e-05,4.76553]
[1776670186687,57.15,75214.94,0.0,-0.96914,2e-05,4.76553]
[1776670186774,57.15,75214.94,0.0,-0.96915,2e-05,4.76541]
[1776670189025,57.15,75219.29,0.0,-0.96907,2e-05,4.77537]
[1776670189986,57.15,75219.29,0.0,-0.96907,2e-05,4.77537]
[1776670190037,57.15,75219.29,0.0,-0.96907,2e-05,4.77537]
[1776670190190,57.15,75219.29,0.0,-0.96907,2e-05,4.77537]
[1776670193482,57.15,75223.23,0.0,-0.969,2e-05,4.78407]
[1776670193491,57.15,75223.23,0.0,-0.969,2e-05,4.78407]
[1776670193700,57.15,75223.23,0.0,-0.969,2e-05,4.78407]
[1776670194061,57.15,75228.65,0.0,-0.96891,2e-05,4.79665]
[1776670195816,57.14,75230.31,0.0,-0.96889,2e-05,4.79894]
[1776670195939,57.14,75230.31,0.0,-0.96889,2e-05,4.79894]
[1776670195965,57.14,75230.31,0.0,-0.96889,2e-05,4.79894]
[1776670197463,57.13,75230.76,0.0,-0.96891,2e-05,4.79675]
[1776670197690,57.13,75230.76,0.0,-0.96891,2e-05,4.79675]
[1776670200103,57.12,75239.87,0.0,-0.96876,2e-05,4.8163]
[1776670202122,57.12,75248.86,0.0,-0.9686,2e-05,4.83716]
[1776670203128,57.12,75251.88,0.0,-0.96855,2e-05,4.84408]
[1776670205149,57.12,75255.21,0.0,-0.96849,2e-05,4.85148]
[1776670210183,57.12,75243.43,0.0,-0.96871,2e-05,4.82234]
[1776670211152,57.12,75243.43,0.0,-0.96871,2e-05,4.82234]
[1776670211190,57.12,75247.53,0.0,-0.96864,2e-05,4.83182]
[1776670212197,57.11,75256.81,0.0,-0.96848,2e-05,4.85357]
[1776670213204,57.11,75270.08,0.0,-0.96824,2e-05,4.88486]
[1776670214211,57.11,75270.68,0.0,-0.96823,2e-05,4.88598]
[1776670214660,57.11,75270.68,0.0,-0.96823,2e-05,4.88598]
[1776670219666,57.11,75270.82,0.0,-0.96824,2e-05,4.88476]
[1776670219680,57.11,75270.82,0.0,-0.96824,2e-05,4.88476]
[1776670219692,57.11,75270.82,0.0,-0.96824,2e-05,4.88476]
[1776670223278,57.1,75263.3,0.0,-0.96838,2e-05,4.8657]
[1776670223772,57.1,75263.3,0.0,-0.96838,2e-05,4.8657]
[1776670223826,57.1,75263.3,0.0,-0.96838,2e-05,4.8657]
[1776670223943,57.1,75263.3,0.0,-0.96838,2e-05,4.8657]
[1776670227306,57.1,75256.53,0.0,-0.96851,2e-05,4.84856]
[1776670228314,57.1,75252.38,0.0,-0.96859,2e-05,4.83849]
[1776670229322,57.1,75245.35,0.0,-0.96872,2e-05,4.82164]
[1776670230328,57.1,75240.41,0.0,-0.96881,2e-05,4.80979]
[1776670231339,57.1,75199.63,0.0,-0.96955,2e-05,4.71183]
[1776670231743,57.1,75199.63,0.0,-0.96955,2e-05,4.71183]
[1776670232346,57.1,75190.53,0.0,-0.96972,2e-05,4.68997]
[1776670233364,57.09,75178.84,0.0,-0.96993,2e-05,4.66237]
[1776670234363,57.09,75158.47,0.0,-0.97029,2e-05,4.6145]
[1776670234911,57.09,75158.47,0.0,-0.97029,2e-05,4.6145]
[1776670234935,57.09,75158.47,0.0,-0.97029,2e-05,4.6145]
[1776670235372,57.09,75160.29,0.0,-0.97026,2e-05,4.61824]
[1776670236394,57.09,75165.88,0.0,-0.97017,2e-05,4.63063]
[1776670237402,57.09,75180.75,0.0,-0.96991,2e-05,4.66441]
[1776670237749,57.09,75180.75,0.0,-0.96991,2e-05,4.66441]
[1776670238409,57.08,75172.7,0.0,-0.97006,2e-05,4.64535]
[1776670239416,57.08,75158.03,0.0,-0.97032,2e-05,4.6112]
[1776670239971,57.08,75158.03,0.0,-0.97032,2e-05,4.6112]
[1776670240423,57.08,75154.88,0.0,-0.97037,2e-05,4.60357]
[1776670242437,57.07,75168.7,0.0,-0.97017,2e-05,4.6307]
[1776670243868,57.07,75168.7,0.0,-0.97017,2e-05,4.6307]
[1776670243899,57.06,75172.15,0.0,-0.97011,2e-05,4.63818]
[1776670244453,57.06,75167.8,0.0,-0.97019,2e-05,4.62772]
[1776670245458,57.06,75157.59,0.0,-0.97037,2e-05,4.60387]
[1776670246466,57.06,75157.89,0.0,-0.97037,2e-05,4.60415]
[1776670247473,57.06,75163.26,0.0,-0.97028,2e-05,4.61604]
[1776670249487,57.05,75159.51,0.0,-0.97035,2e-05,4.60659]
[1776670253516,57.05,75165.84,0.0,-0.97026,2e-05,4.61943]
[1776670255529,57.05,75167.52,0.0,-0.97023,2e-05,4.62239]
[1776670260566,57.04,75164.15,0.0,-0.97031,2e-05,4.61247]
[1776670262368,57.04,75164.15,0.0,-0.97031,2e-05,4.61247]
[1776670262685,57.04,75142.47,0.0,-0.97068,2e-05,4.56255]
[1776670264609,57.03,75132.88,0.0,-0.97085,2e-05,4.54001]
[1776670265633,57.03,75132.88,0.0,-0.97085,2e-05,4.54001]
[1776670265723,57.01,75127.58,0.0,-0.97099,2e-05,4.52164]
[1776670266624,57.01,75133.92,0.0,-0.97089,2e-05,4.53599]
[1776670267631,57.0,75123.97,0.0,-0.97108,2e-05,4.51046]
[1776670269660,57.0,75114.96,0.0,-0.97123,2e-05,4.48991]
[1776670271021,57.0,75110.68,0.0,-0.97131,2e-05,4.47983]
[1776670275692,56.99,75106.7,0.0,-0.97141,2e-05,4.46658]
[1776670276699,56.99,75095.03,0.0,-0.9716,2e-05,4.44048]
[1776670277706,56.98,75077.55,0.0,-0.97191,2e-05,4.39992]
[1776670278713,56.98,75075.03,0.0,-0.97195,2e-05,4.3937]
[1776670279720,56.98,75063.8,0.0,-0.97214,2e-05,4.36838]
[1776670280727,56.96,75064.72,0.0,-0.97216,2e-05,4.36596]
[1776670283747,56.92,75059.33,0.0,-0.97235,2e-05,4.34137]
[1776670284755,56.9,75043.68,0.0,-0.97263,2e-05,4.30319]
[1776670285762,56.89,75042.63,0.0,-0.97267,2e-05,4.29766]
[1776670289790,56.85,75038.02,0.0,-0.97284,2e-05,4.27539]
[1776670290797,56.84,75032.05,0.0,-0.97296,2e-05,4.25972]
[1776670291804,56.83,75027.76,0.0,-0.97306,2e-05,4.24564]
[1776670293818,56.82,75031.67,0.0,-0.97303,2e-05,4.24978]
[1776670294825,56.81,75035.0,0.0,-0.97299,2e-05,4.25479]
[1776670296839,56.79,75027.77,0.0,-0.97314,2e-05,4.23471]
[1776670299860,56.77,75031.92,0.0,-0.97312,2e-05,4.23808]
[1776670301875,56.76,75045.42,0.0,-0.97293,2e-05,4.26354]
[1776670302881,56.76,75060.02,0.0,-0.9727,2e-05,4.29516]
[1776670303890,56.75,75063.77,0.0,-0.97266,2e-05,4.30049]
[1776670305905,56.74,75088.81,0.0,-0.97227,2e-05,4.35259]
[1776670306912,56.74,75093.32,0.0,-0.97219,2e-05,4.36402]
[1776670311947,56.75,75088.84,0.0,-0.97225,2e-05,4.35493]
[1776670312954,56.73,75082.17,0.0,-0.97239,2e-05,4.33625]
[1776670313962,56.73,75073.84,0.0,-0.97253,2e-05,4.31755]
[1776670314968,56.72,75069.65,0.0,-0.97263,2e-05,4.30501]
[1776670317991,56.69,75066.29,0.0,-0.97275,2e-05,4.28842]
[1776670321018,56.66,75070.25,0.0,-0.97275,2e-05,4.28869]
[1776670323032,56.66,75078.38,0.0,-0.97262,2e-05,4.30593]
[1776670324041,56.65,75093.06,0.0,-0.97239,2e-05,4.33792]
[1776670325046,56.66,75117.21,0.0,-0.97199,2e-05,4.39152]
[1776670326053,56.65,75124.84,0.0,-0.97186,2e-05,4.40851]
[1776670327059,56.65,75139.7,0.0,-0.97161,2e-05,4.44172]
[1776670328074,56.65,75144.95,0.0,-0.97152,2e-05,4.45341]
[1776670330088,56.65,75146.71,0.0,-0.9715,2e-05,4.45711]
[1776670332251,56.65,75145.44,0.0,-0.97152,2e-05,4.45413]
[1776670337139,56.65,75120.32,0.0,-0.97194,2e-05,4.39718]
[1776670338146,56.65,75121.71,0.0,-0.97192,2e-05,4.40024]
[1776670340663,56.65,75124.88,0.0,-0.97187,2e-05,4.40724]
[1776670341169,56.65,75131.03,0.0,-0.97177,2e-05,4.42094]
[1776670343182,56.65,75136.74,0.0,-0.97167,2e-05,4.43359]
[1776670348218,56.65,75137.45,0.0,-0.97166,2e-05,4.43474]
[1776670353253,56.65,75136.76,0.0,-0.97169,2e-05,4.43039]
[1776670353831,56.65,75136.76,0.0,-0.97169,2e-05,4.43039]
[1776670353885,56.65,75136.76,0.0,-0.97169,2e-05,4.43039]
[1776670353942,56.65,75136.76,0.0,-0.97169,2e-05,4.43039]
[1776670354260,56.65,75132.46,0.0,-0.97177,2e-05,4.42069]
[1776670356276,56.65,75127.97,0.0,-0.97184,2e-05,4.41054]
[1776670357290,56.65,75127.97,0.0,-0.97184,2e-05,4.41054]
[1776670357334,56.65,75127.97,0.0,-0.97184,2e-05,4.41054]
[1776670357442,56.65,75127.97,0.0,-0.97184,2e-05,4.41054]
[1776670357543,56.65,75127.59,0.0,-0.97185,2e-05,4.40964]
[1776670359295,56.65,75134.54,0.0,-0.97173,2e-05,4.42509]
[1776670360035,56.65,75134.54,0.0,-0.97173,2e-05,4.42509]
[1776670360073,56.65,75134.54,0.0,-0.97173,2e-05,4.42509]
[1776670360190,56.65,75134.54,0.0,-0.97173,2e-05,4.42509]
[1776670361283,56.65,75135.9,0.0,-0.97171,2e-05,4.42807]
[1776670361383,56.65,75135.9,0.0,-0.97171,2e-05,4.42807]
[1776670361438,56.65,75135.9,0.0,-0.97171,2e-05,4.42807]
[1776670361484,56.65,75135.75,0.0,-0.97171,2e-05,4.42766]
[1776670365441,56.64,75133.07,0.0,-0.97176,2e-05,4.42144]
[1776670365490,56.64,75133.07,0.0,-0.97176,2e-05,4.42144]
[1776670365694,56.64,75133.27,0.0,-0.97176,2e-05,4.42182]
[1776670365838,56.64,75133.27,0.0,-0.97176,2e-05,4.42182]
[1776670365937,56.64,75133.27,0.0,-0.97176,2e-05,4.42182]
[1776670366344,56.64,75136.58,0.0,-0.9717,2e-05,4.42917]
[1776670367100,56.64,75136.58,0.0,-0.9717,2e-05,4.42917]
[1776670367109,56.64,75136.58,0.0,-0.9717,2e-05,4.42917]
[1776670367192,56.64,75136.58,0.0,-0.9717,2e-05,4.42917]
[1776670367351,56.64,75137.29,0.0,-0.97169,2e-05,4.43069]
[1776670368358,56.64,75141.0,0.0,-0.97163,2e-05,4.43893]
[1776670369365,56.64,75150.21,0.0,-0.97147,2e-05,4.45954]
[1776670370372,56.64,75158.0,0.0,-0.97134,2e-05,4.47698]
[1776670371379,56.64,75160.82,0.0,-0.9713,2e-05,4.48319]
[1776670373856,56.64,75161.71,0.0,-0.97129,2e-05,4.48487]
[1776670373895,56.64,75161.71,0.0,-0.97129,2e-05,4.48487]
[1776670373937,56.64,75161.71,0.0,-0.97129,2e-05,4.48487]
[1776670375698,56.64,75160.87,0.0,-0.9713,2e-05,4.48262]
[1776670375703,56.64,75160.87,0.0,-0.9713,2e-05,4.48262]
[1776670375939,56.64,75160.87,0.0,-0.9713,2e-05,4.48262]
[1776670376414,56.64,75161.58,0.0,-0.97129,2e-05,4.48406]
[1776670379435,56.64,75177.79,0.0,-0.97102,2e-05,4.52029]
[1776670380443,56.64,75175.16,0.0,-0.97107,2e-05,4.51407]
[1776670381450,56.64,75163.85,0.0,-0.97126,2e-05,4.48822]
[1776670382457,56.64,75160.99,0.0,-0.97131,2e-05,4.48157]
[1776670383491,56.63,75149.82,0.0,-0.9715,2e-05,4.45621]
[1776670384490,56.63,75145.78,0.0,-0.97158,2e-05,4.44587]
[1776670384876,56.63,75145.78,0.0,-0.97158,2e-05,4.44587]
[1776670384938,56.63,75145.78,0.0,-0.97158,2e-05,4.44587]
[1776670385425,56.63,75145.78,0.0,-0.97158,2e-05,4.44587]
[1776670385435,56.63,75145.78,0.0,-0.97158,2e-05,4.44587]
[1776670385497,56.63,75140.31,0.0,-0.97168,2e-05,4.43254]
[1776670389533,56.62,75136.85,0.0,-0.97176,2e-05,4.42179]
[1776670391777,56.61,75136.51,0.0,-0.97177,2e-05,4.41983]
[1776670391821,56.61,75136.51,0.0,-0.97177,2e-05,4.41983]
[1776670391936,56.61,75136.51,0.0,-0.97177,2e-05,4.41983]
[1776670393561,56.61,75119.78,0.0,-0.97206,2e-05,4.38149]
[1776670394568,56.59,75116.06,0.0,-0.97215,2e-05,4.36888]
[1776670397591,56.55,75105.47,0.0,-0.97242,2e-05,4.33321]
[1776670398595,56.54,75110.58,0.0,-0.97237,2e-05,4.34065]
[1776670399603,56.53,75110.86,0.0,-0.97239,2e-05,4.33786]
[1776670401617,56.5,75105.18,0.0,-0.97254,2e-05,4.31837]
[1776670404637,56.47,75104.6,0.0,-0.97262,2e-05,4.30767]
[1776670407981,56.45,75107.02,0.0,-0.97262,2e-05,4.3072]
[1776670407983,56.45,75107.02,0.0,-0.97262,2e-05,4.3072]
[1776670408188,56.45,75107.02,0.0,-0.97262,2e-05,4.3072]
[1776670409367,56.43,75108.09,0.0,-0.97265,2e-05,4.30387]
[1776670409375,56.43,75108.09,0.0,-0.97265,2e-05,4.30387]
[1776670409436,56.43,75108.09,0.0,-0.97265,2e-05,4.30387]
[1776670409459,56.42,75110.35,0.0,-0.97263,2e-05,4.30602]
[1776670411687,56.4,75104.37,0.0,-0.97279,2e-05,4.28486]
[1776670413129,56.4,75104.37,0.0,-0.97279,2e-05,4.28486]
[1776670413178,56.4,75104.37,0.0,-0.97279,2e-05,4.28486]
[1776670413189,56.4,75104.37,0.0,-0.97279,2e-05,4.28486]
[1776670413230,56.38,75109.69,0.0,-0.97274,2e-05,4.2914]
[1776670414708,56.37,75090.32,0.0,-0.97307,2e-05,4.24641]
[1776670415715,56.37,75085.59,0.0,-0.97317,2e-05,4.23367]
[1776670417427,56.37,75085.59,0.0,-0.97317,2e-05,4.23367]
[1776670417435,56.37,75085.59,0.0,-0.97317,2e-05,4.23367]
[1776670417474,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670417747,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670417968,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670418201,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670418459,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670418621,56.35,75094.94,0.0,-0.97304,2e-05,4.25076]
[1776670418545,56.35,75096.18,0.0,-0.97304,2e-05,4.25159]
[1776670418714,56.35,75096.18,0.0,-0.97304,2e-05,4.25159]
[1776670419052,56.35,75096.18,0.0,-0.97304,2e-05,4.25159]
[1776670419199,56.35,75096.18,0.0,-0.97304,2e-05,4.25159]
[1776670419249,56.34,75098.88,0.0,-0.97301,2e-05,4.2556]
[1776670419743,56.34,75110.79,0.0,-0.97281,2e-05,4.28172]
[1776670421282,56.34,75110.79,0.0,-0.97281,2e-05,4.28172]
[1776670421443,56.34,75110.79,0.0,-0.97281,2e-05,4.28172]
[1776670421516,56.34,75110.79,0.0,-0.97281,2e-05,4.28172]
[1776670421597,56.33,75112.22,0.0,-0.97281,2e-05,4.28265]
[1776670421758,56.33,75107.72,0.0,-0.97288,2e-05,4.27277]
[1776670422778,56.33,75107.72,0.0,-0.97288,2e-05,4.27277]
[1776670422783,56.33,75107.72,0.0,-0.97288,2e-05,4.27277]
[1776670422943,56.33,75107.72,0.0,-0.97288,2e-05,4.27277]
[1776670423034,56.33,75102.55,0.0,-0.97298,2e-05,4.25899]
[1776670424693,56.32,75101.25,0.0,-0.97302,2e-05,4.25417]
[1776670424939,56.32,75101.25,0.0,-0.97302,2e-05,4.25417]
[1776670427524,56.31,75099.71,0.0,-0.97307,2e-05,4.2471]
[1776670427532,56.31,75099.71,0.0,-0.97307,2e-05,4.2471]
[1776670427693,56.3,75098.03,0.0,-0.97311,2e-05,4.24166]
[1776670427800,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670428651,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670428698,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670428820,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670429000,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670429197,56.3,75094.04,0.0,-0.97318,2e-05,4.23295]
[1776670429298,56.29,75091.56,0.0,-0.97324,2e-05,4.22438]
[1776670430568,56.29,75091.56,0.0,-0.97324,2e-05,4.22438]
[1776670430595,56.29,75091.56,0.0,-0.97324,2e-05,4.22438]
[1776670430689,56.29,75092.96,0.0,-0.97322,2e-05,4.22743]
[1776670432837,56.27,75101.56,0.0,-0.97312,2e-05,4.24048]
[1776670433812,56.27,75101.56,0.0,-0.97312,2e-05,4.24048]
[1776670433865,56.27,75101.56,0.0,-0.97312,2e-05,4.24048]
[1776670433936,56.27,75101.56,0.0,-0.97312,2e-05,4.24048]
[1776670434035,56.27,75107.63,0.0,-0.97303,2e-05,4.25359]
[1776670434676,56.27,75107.63,0.0,-0.97303,2e-05,4.25359]
[1776670434696,56.27,75107.63,0.0,-0.97303,2e-05,4.25359]
[1776670434764,56.27,75107.63,0.0,-0.97303,2e-05,4.25359]
[1776670434851,56.27,75108.28,0.0,-0.97302,2e-05,4.25483]
[1776670438643,56.27,75109.91,0.0,-0.97299,2e-05,4.25801]
[1776670438650,56.27,75109.91,0.0,-0.97299,2e-05,4.25801]
[1776670438689,56.27,75108.65,0.0,-0.97302,2e-05,4.25505]
[1776670439220,56.27,75108.65,0.0,-0.97302,2e-05,4.25505]
[1776670439273,56.27,75108.65,0.0,-0.97302,2e-05,4.25505]
[1776670439438,56.27,75108.65,0.0,-0.97302,2e-05,4.25505]
[1776670439453,56.27,75108.65,0.0,-0.97302,2e-05,4.25505]
[1776670439491,56.26,75108.77,0.0,-0.97302,2e-05,4.25512]
[1776670439689,56.26,75108.77,0.0,-0.97302,2e-05,4.25512]
[1776670441900,56.26,75112.18,0.0,-0.97296,2e-05,4.26203]
[1776670446759,56.26,75112.98,0.0,-0.97295,2e-05,4.26384]
[1776670446921,56.26,75112.98,0.0,-0.97295,2e-05,4.26384]
[1776670446935,56.26,75112.98,0.0,-0.97295,2e-05,4.26384]
[1776670447834,56.26,75110.8,0.0,-0.97299,2e-05,4.25884]
[1776670447886,56.26,75110.8,0.0,-0.97299,2e-05,4.25884]
[1776670447941,56.26,75110.8,0.0,-0.97299,2e-05,4.25884]
[1776670447942,56.26,75106.06,0.0,-0.97307,2e-05,4.24826]
[1776670452257,56.26,75105.15,0.0,-0.97309,2e-05,4.24572]
[1776670452284,56.26,75105.15,0.0,-0.97309,2e-05,4.24572]
[1776670452339,56.26,75105.15,0.0,-0.97309,2e-05,4.24572]
[1776670452436,56.26,75105.15,0.0,-0.97309,2e-05,4.24572]
[1776670452977,56.26,75108.37,0.0,-0.97304,2e-05,4.2524]
[1776670453865,56.26,75108.37,0.0,-0.97304,2e-05,4.2524]
[1776670453913,56.26,75108.37,0.0,-0.97304,2e-05,4.2524]
[1776670453938,56.26,75108.37,0.0,-0.97304,2e-05,4.2524]
[1776670453984,56.26,75114.32,0.0,-0.97294,2e-05,4.26525]
[1776670455999,56.26,75116.25,0.0,-0.97291,2e-05,4.2695]
[1776670460027,56.26,75124.86,0.0,-0.97276,2e-05,4.2893]
[1776670461033,56.26,75124.86,0.0,-0.97276,2e-05,4.2893]
[1776670461142,56.26,75124.86,0.0,-0.97276,2e-05,4.2893]
[1776670461189,56.26,75124.86,0.0,-0.97276,2e-05,4.2893]
[1776670461243,56.26,75131.6,0.0,-0.97265,2e-05,4.30436]
[1776670463049,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464084,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464155,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464193,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464255,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464264,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464440,56.26,75134.47,0.0,-0.9726,2e-05,4.31101]
[1776670464457,56.26,75134.65,0.0,-0.9726,2e-05,4.31156]
[1776670468311,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468435,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468441,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468541,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468629,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468691,56.26,75135.11,0.0,-0.9726,2e-05,4.31169]
[1776670468639,56.26,75135.58,0.0,-0.97259,2e-05,4.31287]
[1776670472319,56.26,75134.54,0.0,-0.97262,2e-05,4.30865]
[1776670472369,56.26,75134.54,0.0,-0.97262,2e-05,4.30865]
[1776670472436,56.26,75134.54,0.0,-0.97262,2e-05,4.30865]
[1776670474631,56.26,75132.12,0.0,-0.97265,2e-05,4.30361]
[1776670474644,56.26,75132.12,0.0,-0.97265,2e-05,4.30361]
[1776670474690,56.26,75132.12,0.0,-0.97265,2e-05,4.30361]
[1776670474657,56.26,75132.59,0.0,-0.97264,2e-05,4.30481]
[1776670476274,56.26,75133.29,0.0,-0.97263,2e-05,4.30651]
[1776670476344,56.26,75133.29,0.0,-0.97263,2e-05,4.30651]
[1776670476435,56.26,75133.29,0.0,-0.97263,2e-05,4.30651]
[1776670476446,56.26,75137.21,0.0,-0.97257,2e-05,4.31489]
[1776670479414,56.26,75137.42,0.0,-0.97256,2e-05,4.31564]
[1776670479437,56.26,75137.42,0.0,-0.97256,2e-05,4.31564]
[1776670479517,56.26,75137.42,0.0,-0.97256,2e-05,4.31564]
[1776670479627,56.26,75137.42,0.0,-0.97256,2e-05,4.31564]
[1776670479689,56.26,75137.42,0.0,-0.97256,2e-05,4.31564]
[1776670479619,56.26,75132.64,0.0,-0.97264,2e-05,4.30521]
[1776670480169,56.26,75133.18,0.0,-0.97263,2e-05,4.30656]
[1776670484156,56.27,75134.74,0.0,-0.9726,2e-05,4.31047]
[1776670484201,56.27,75134.74,0.0,-0.9726,2e-05,4.31047]
[1776670484217,56.27,75134.74,0.0,-0.9726,2e-05,4.31047]
[1776670484289,56.27,75137.05,0.0,-0.97256,2e-05,4.31573]
[1776670484913,56.27,75137.05,0.0,-0.97256,2e-05,4.31573]
[1776670484942,56.27,75137.05,0.0,-0.97256,2e-05,4.31573]
[1776670485203,56.27,75138.61,0.0,-0.97254,2e-05,4.31932]
[1776670487218,56.27,75149.52,0.0,-0.97235,2e-05,4.34379]
[1776670488539,56.27,75149.52,0.0,-0.97235,2e-05,4.34379]
[1776670488694,56.27,75149.52,0.0,-0.97235,2e-05,4.34379]
[1776670488634,56.27,75150.13,0.0,-0.97234,2e-05,4.34524]
[1776670490239,56.27,75144.99,0.0,-0.97243,2e-05,4.334]
[1776670492860,56.27,75144.14,0.0,-0.97244,2e-05,4.33234]
[1776670492865,56.27,75144.14,0.0,-0.97244,2e-05,4.33234]
[1776670492937,56.27,75144.14,0.0,-0.97244,2e-05,4.33234]
[1776670493260,56.27,75143.95,0.0,-0.97244,2e-05,4.33203]
[1776670496704,56.27,75144.0,0.0,-0.97244,2e-05,4.33237]
[1776670496711,56.27,75130.53,0.0,-0.97266,2e-05,4.30267]
[1776670497291,56.27,75097.36,0.0,-0.9732,2e-05,4.23012]
[1776670498299,56.27,75094.91,0.0,-0.97324,2e-05,4.22462]
[1776670499306,56.27,75099.75,0.0,-0.97316,2e-05,4.23502]
[1776670500067,56.27,75099.75,0.0,-0.97316,2e-05,4.23502]
[1776670503338,56.27,75093.93,0.0,-0.97326,2e-05,4.22164]
[1776670504345,56.27,75090.72,0.0,-0.97331,2e-05,4.21451]
[1776670505352,56.27,75086.33,0.0,-0.97338,2e-05,4.20484]
[1776670506366,56.26,75081.9,0.0,-0.97346,2e-05,4.19409]
[1776670508375,56.26,75067.31,0.0,-0.9737,2e-05,4.16159]
[1776670509382,56.26,75063.94,0.0,-0.97377,2e-05,4.153]
[1776670511396,56.25,75074.96,0.0,-0.9736,2e-05,4.17619]
[1776670512403,56.25,75075.91,0.0,-0.97359,2e-05,4.1776]
[1776670514001,56.25,75076.57,0.0,-0.97358,2e-05,4.17837]
[1776670514010,56.25,75076.57,0.0,-0.97358,2e-05,4.17837]
[1776670514197,56.25,75076.57,0.0,-0.97358,2e-05,4.17837]
[1776670518293,56.24,75076.51,0.0,-0.9736,2e-05,4.17583]
[1776670518343,56.24,75076.51,0.0,-0.9736,2e-05,4.17583]
[1776670518438,56.24,75076.51,0.0,-0.9736,2e-05,4.17583]
[1776670518444,56.24,75077.34,0.0,-0.97359,2e-05,4.17757]
[1776670520386,56.24,75077.59,0.0,-0.97358,2e-05,4.17804]
[1776670520439,56.24,75077.59,0.0,-0.97358,2e-05,4.17804]
[1776670520459,56.24,75079.34,0.0,-0.97356,2e-05,4.18177]
[1776670525496,56.24,75074.72,0.0,-0.97363,2e-05,4.17141]
[1776670526168,56.24,75074.72,0.0,-0.97363,2e-05,4.17141]
[1776670526192,56.24,75074.72,0.0,-0.97363,2e-05,4.17141]
[1776670526220,56.24,75074.72,0.0,-0.97363,2e-05,4.17141]
[1776670526503,56.24,75074.16,0.0,-0.97364,2e-05,4.17014]
[1776670528728,56.24,75074.02,0.0,-0.97364,2e-05,4.16979]
[1776670528938,56.24,75073.94,0.0,-0.97365,2e-05,4.16957]
[1776670529524,56.24,75072.76,0.0,-0.97366,2e-05,4.16697]
[1776670532799,56.24,75073.03,0.0,-0.97368,2e-05,4.1647]
[1776670532851,56.24,75073.03,0.0,-0.97368,2e-05,4.1647]
[1776670532939,56.24,75073.03,0.0,-0.97368,2e-05,4.1647]
[1776670533552,56.24,75072.49,0.0,-0.97369,2e-05,4.16349]
[1776670534560,56.24,75066.34,0.0,-0.97378,2e-05,4.1502]
[1776670535567,56.24,75061.22,0.0,-0.97387,2e-05,4.13905]
[1776670536575,56.24,75055.6,0.0,-0.97396,2e-05,4.12705]
[1776670537712,56.24,75055.6,0.0,-0.97396,2e-05,4.12705]
[1776670537757,56.24,75046.23,0.0,-0.9741,2e-05,4.10725]
[1776670538589,56.24,75041.92,0.0,-0.97416,2e-05,4.09865]
[1776670541500,56.24,75044.26,0.0,-0.97412,2e-05,4.10448]
[1776670541914,56.24,75042.91,0.0,-0.97414,2e-05,4.10167]
[1776670541935,56.24,75042.91,0.0,-0.97414,2e-05,4.10167]
[1776670541968,56.24,75042.91,0.0,-0.97414,2e-05,4.10167]
[1776670542690,56.24,75042.91,0.0,-0.97414,2e-05,4.10167]
[1776670542618,56.24,75045.25,0.0,-0.9741,2e-05,4.10739]
[1776670542941,56.24,75045.25,0.0,-0.9741,2e-05,4.10739]
[1776670543625,56.25,75047.01,0.0,-0.97407,2e-05,4.11178]
[1776670545640,56.25,75060.34,0.0,-0.97385,2e-05,4.1414]
[1776670546650,56.25,75057.74,0.0,-0.97389,2e-05,4.13589]
[1776670546958,56.25,75057.74,0.0,-0.97389,2e-05,4.13589]
[1776670547010,56.25,75057.74,0.0,-0.97389,2e-05,4.13589]
[1776670547205,56.25,75057.74,0.0,-0.97389,2e-05,4.13589]
[1776670547656,56.25,75058.23,0.0,-0.97388,2e-05,4.13711]
[1776670548663,56.25,75063.65,0.0,-0.97379,2e-05,4.14891]
[1776670549891,56.25,75063.47,0.0,-0.9738,2e-05,4.14852]
[1776670549938,56.25,75063.47,0.0,-0.9738,2e-05,4.14852]
[1776670549943,56.25,75063.47,0.0,-0.9738,2e-05,4.14852]
[1776670550406,56.25,75063.47,0.0,-0.9738,2e-05,4.14852]
[1776670550436,56.25,75063.47,0.0,-0.9738,2e-05,4.14852]
[1776670550677,56.25,75065.8,0.0,-0.97376,2e-05,4.15352]
[1776670554499,56.25,75066.07,0.0,-0.97376,2e-05,4.15359]
[1776670554552,56.25,75066.07,0.0,-0.97376,2e-05,4.15359]
[1776670554703,56.25,75066.07,0.0,-0.97376,2e-05,4.15359]
[1776670554705,56.25,75063.97,0.0,-0.97379,2e-05,4.1489]
[1776670556735,56.25,75055.96,0.0,-0.97392,2e-05,4.13159]
[1776670557604,56.25,75055.96,0.0,-0.97392,2e-05,4.13159]
[1776670557698,56.25,75055.96,0.0,-0.97392,2e-05,4.13159]
[1776670557703,56.25,75055.96,0.0,-0.97392,2e-05,4.13159]
[1776670557732,56.25,75054.44,0.0,-0.97394,2e-05,4.12835]
[1776670557936,56.25,75054.44,0.0,-0.97394,2e-05,4.12835]
[1776670561978,56.25,75055.36,0.0,-0.97393,2e-05,4.13062]
[1776670562833,56.25,75026.8,0.0,-0.97438,2e-05,4.06971]
[1776670564848,56.26,75026.98,0.0,-0.97436,2e-05,4.07145]
[1776670565706,56.26,75026.98,0.0,-0.97436,2e-05,4.07145]
[1776670566113,56.26,75027.1,0.0,-0.97435,2e-05,4.07291]
[1776670566168,56.26,75027.1,0.0,-0.97435,2e-05,4.07291]
[1776670566190,56.26,75027.1,0.0,-0.97435,2e-05,4.07291]
[1776670566861,56.26,75026.19,0.0,-0.97436,2e-05,4.07218]
[1776670567495,56.26,75026.19,0.0,-0.97436,2e-05,4.07218]
[1776670567870,56.26,75006.2,0.0,-0.97467,2e-05,4.02991]
[1776670568877,56.27,74998.02,0.0,-0.97478,2e-05,4.01391]
[1776670569884,56.28,74993.32,0.0,-0.97482,2e-05,4.00807]
[1776670571106,56.29,74995.0,0.0,-0.97478,2e-05,4.01385]
[1776670571910,56.3,75000.57,0.0,-0.97468,2e-05,4.02769]
[1776670572905,56.3,75003.4,0.0,-0.97464,2e-05,4.03385]
[1776670574407,56.3,75003.4,0.0,-0.97464,2e-05,4.03385]
[1776670574480,56.3,74997.34,0.0,-0.97473,2e-05,4.02127]
[1776670574919,56.3,74983.91,0.0,-0.97493,2e-05,3.99331]
[1776670575926,56.31,74982.17,0.0,-0.97494,2e-05,3.99211]
[1776670577808,56.31,74982.17,0.0,-0.97494,2e-05,3.99211]
[1776670576933,56.32,74978.85,0.0,-0.97497,2e-05,3.98761]
[1776670577940,56.33,74972.56,0.0,-0.97505,2e-05,3.977]
[1776670578947,56.34,74968.27,0.0,-0.97509,2e-05,3.97075]
[1776670580963,56.36,74971.75,0.0,-0.975,2e-05,3.98346]
[1776670581970,56.37,74978.61,0.0,-0.97488,2e-05,4.00037]
[1776670582983,56.37,74981.12,0.0,-0.97482,2e-05,4.00792]
[1776670584996,56.39,74977.67,0.0,-0.97484,2e-05,4.00503]
[1776670586003,56.4,74982.73,0.0,-0.97475,2e-05,4.01783]
[1776670587010,56.4,74987.61,0.0,-0.97466,2e-05,4.03006]
[1776670588023,56.4,74990.63,0.0,-0.97461,2e-05,4.03659]
[1776670590037,56.41,74999.05,0.0,-0.97448,2e-05,4.05467]
[1776670591044,56.41,75002.69,0.0,-0.97443,2e-05,4.06021]
[1776670592051,56.41,75006.77,0.0,-0.97437,2e-05,4.06897]
[1776670595072,56.41,75009.11,0.0,-0.97432,2e-05,4.07516]
[1776670596079,56.41,75004.79,0.0,-0.97438,2e-05,4.06699]
[1776670597086,56.42,74998.91,0.0,-0.97447,2e-05,4.05468]
[1776670598093,56.42,75002.07,0.0,-0.97442,2e-05,4.06148]
[1776670599454,56.42,75002.07,0.0,-0.97442,2e-05,4.06148]
[1776670599506,56.42,75002.07,0.0,-0.97442,2e-05,4.06148]
[1776670599691,56.42,75002.07,0.0,-0.97442,2e-05,4.06148]
[1776670600182,56.42,75004.13,0.0,-0.97439,2e-05,4.06596]
[1776670600325,56.42,75004.13,0.0,-0.97439,2e-05,4.06596]
[1776670600436,56.42,75004.13,0.0,-0.97439,2e-05,4.06596]
[1776670600669,56.42,75004.13,0.0,-0.97439,2e-05,4.06596]
[1776670600770,56.42,75004.98,0.0,-0.97438,2e-05,4.06797]
[1776670601122,56.42,75007.56,0.0,-0.97434,2e-05,4.07343]
[1776670602558,56.42,75007.56,0.0,-0.97434,2e-05,4.07343]
[1776670607164,56.42,75011.34,0.0,-0.97427,2e-05,4.08198]
[1776670611305,56.42,75003.22,0.0,-0.9744,2e-05,4.06502]
[1776670612199,56.42,74996.45,0.0,-0.9745,2e-05,4.0509]
[1776670613207,56.42,74989.07,0.0,-0.97461,2e-05,4.03548]
[1776670614213,56.43,74981.4,0.0,-0.97472,2e-05,4.0209]
[1776670615220,56.43,74972.38,0.0,-0.97486,2e-05,4.00219]
[1776670616227,56.43,74971.1,0.0,-0.97487,2e-05,3.99972]
[1776670618353,56.43,74970.69,0.0,-0.97488,2e-05,3.99907]
[1776670618600,56.43,74972.2,0.0,-0.97485,2e-05,4.00244]
[1776670620272,56.43,74966.44,0.0,-0.97494,2e-05,3.99061]
[1776670621016,56.43,74966.44,0.0,-0.97494,2e-05,3.99061]
[1776670621562,56.43,74966.44,0.0,-0.97494,2e-05,3.99061]
[1776670621641,56.43,74966.44,0.0,-0.97494,2e-05,3.99061]
[1776670621706,56.43,74960.23,0.0,-0.97503,2e-05,3.9781]
[1776670624840,56.43,74960.14,0.0,-0.97503,2e-05,3.9784]
[1776670624912,56.43,74960.28,0.0,-0.97503,2e-05,3.97894]
[1776670625293,56.43,74967.61,0.0,-0.97491,2e-05,3.99447]
[1776670626301,56.44,74965.14,0.0,-0.97495,2e-05,3.98954]
[1776670627307,56.44,74960.35,0.0,-0.97502,2e-05,3.97979]
[1776670628315,56.44,74954.29,0.0,-0.97511,2e-05,3.96743]
[1776670632343,56.45,74950.8,0.0,-0.97514,2e-05,3.96369]
[1776670633350,56.46,74947.63,0.0,-0.97516,2e-05,3.95984]
[1776670635364,56.46,74938.74,0.0,-0.97529,2e-05,3.942]
[1776670636371,56.46,74939.24,0.0,-0.97528,2e-05,3.94335]
[1776670638943,56.47,74939.62,0.0,-0.97525,2e-05,3.9475]
[1776670640399,56.5,74951.78,0.0,-0.97503,2e-05,3.97859]
[1776670641406,56.5,74948.15,0.0,-0.97508,2e-05,3.9713]
[1776670642413,56.51,74941.48,0.0,-0.97516,2e-05,3.96002]
[1776670644440,56.53,74940.86,0.0,-0.97513,2e-05,3.96417]
[1776670646454,56.53,74938.3,0.0,-0.97516,2e-05,3.9594]
[1776670647461,56.53,74944.45,0.0,-0.97507,2e-05,3.97242]
[1776670649475,56.53,74943.79,0.0,-0.97507,2e-05,3.97155]
[1776670650214,56.53,74943.79,0.0,-0.97507,2e-05,3.97155]
[1776670650266,56.53,74943.79,0.0,-0.97507,2e-05,3.97155]
[1776670650437,56.53,74943.79,0.0,-0.97507,2e-05,3.97155]
[1776670653504,56.53,74935.89,0.0,-0.9752,2e-05,3.95393]
[1776670654510,56.54,74926.98,0.0,-0.97533,2e-05,3.93581]
[1776670655518,56.55,74927.03,0.0,-0.97531,2e-05,3.93899]
[1776670657536,56.57,74914.47,0.0,-0.97545,1e-05,3.91914]
[1776670658543,56.57,74906.66,0.0,-0.97557,1e-05,3.90345]
[1776670659550,56.57,74900.04,0.0,-0.97566,1e-05,3.89027]
[1776670660557,56.57,74895.41,0.0,-0.97573,1e-05,3.88121]
[1776670662573,56.58,74893.21,0.0,-0.97575,1e-05,3.87753]
[1776670663874,56.58,74893.21,0.0,-0.97575,1e-05,3.87753]
[1776670663889,56.58,74886.65,0.0,-0.97585,1e-05,3.86458]
[1776670664079,56.58,74886.65,0.0,-0.97585,1e-05,3.86458]
[1776670664587,56.58,74886.92,0.0,-0.97584,1e-05,3.86556]
[1776670665594,56.58,74890.85,0.0,-0.97578,1e-05,3.87399]
[1776670667107,56.58,74891.13,0.0,-0.97577,1e-05,3.87497]
[1776670667609,56.58,74895.78,0.0,-0.9757,1e-05,3.88486]
[1776670668616,56.58,74915.06,0.0,-0.97541,1e-05,3.92475]
[1776670669623,56.59,74917.61,0.0,-0.97537,1e-05,3.93032]
[1776670672644,56.59,74921.66,0.0,-0.9753,2e-05,3.93961]
[1776670674658,56.59,74924.99,0.0,-0.97525,2e-05,3.94709]
[1776670675671,56.59,74929.87,0.0,-0.97517,2e-05,3.95746]
[1776670678686,56.6,74933.17,0.0,-0.97512,2e-05,3.96511]
[1776670680700,56.61,74942.37,0.0,-0.97495,2e-05,3.98702]
[1776670682714,56.61,74942.53,0.0,-0.97495,2e-05,3.98781]
[1776670683721,56.61,74938.16,0.0,-0.975,2e-05,3.98081]
[1776670685735,56.63,74947.17,0.0,-0.97483,2e-05,4.00376]
[1776670686742,56.64,74951.78,0.0,-0.97475,2e-05,4.01545]
[1776670687748,56.64,74956.54,0.0,-0.97467,2e-05,4.02557]
[1776670688959,56.64,74956.54,0.0,-0.97467,2e-05,4.02557]
[1776670688980,56.64,74962.9,0.0,-0.97457,2e-05,4.03906]
[1776670689762,56.64,74968.9,0.0,-0.97448,2e-05,4.0518]
[1776670691777,56.64,74963.65,0.0,-0.97456,2e-05,4.04099]
[1776670692345,56.64,74963.65,0.0,-0.97456,2e-05,4.04099]
[1776670693791,56.64,74978.71,0.0,-0.97432,2e-05,4.07291]
[1776670695807,56.64,74979.25,0.0,-0.97431,2e-05,4.07421]
[1776670697821,56.64,74968.27,0.0,-0.97448,2e-05,4.0512]
[1776670699837,56.64,74968.55,0.0,-0.97447,2e-05,4.05253]
[1776670702858,56.65,74972.94,0.0,-0.97439,2e-05,4.06449]
[1776670703450,56.65,74972.94,0.0,-0.97439,2e-05,4.06449]
[1776670703461,56.65,74972.94,0.0,-0.97439,2e-05,4.06449]
[1776670703689,56.65,74972.94,0.0,-0.97439,2e-05,4.06449]
[1776670706178,56.66,74970.99,0.0,-0.9744,2e-05,4.06262]
[1776670706189,56.66,74970.99,0.0,-0.9744,2e-05,4.06262]
[1776670706227,56.66,74970.99,0.0,-0.9744,2e-05,4.06262]
[1776670706673,56.66,74970.99,0.0,-0.9744,2e-05,4.06262]
[1776670706688,56.66,74970.99,0.0,-0.9744,2e-05,4.06262]
[1776670706886,56.66,74971.86,0.0,-0.97438,2e-05,4.06519]
[1776670708787,56.67,74972.36,0.0,-0.97437,2e-05,4.06698]
[1776670708837,56.67,74972.36,0.0,-0.97437,2e-05,4.06698]
[1776670708937,56.67,74972.36,0.0,-0.97437,2e-05,4.06698]
[1776670712350,56.68,74968.43,0.0,-0.97442,2e-05,4.05893]
[1776670712393,56.68,74968.43,0.0,-0.97442,2e-05,4.05893]
[1776670712446,56.68,74968.43,0.0,-0.97442,2e-05,4.05893]
[1776670714942,56.68,74952.44,0.0,-0.97465,2e-05,4.02752]
[1776670715204,56.68,74952.44,0.0,-0.97465,2e-05,4.02752]
[1776670715949,56.69,74938.55,0.0,-0.97486,2e-05,3.99924]
[1776670716956,56.69,74936.2,0.0,-0.97489,2e-05,3.99448]
[1776670717963,56.69,74942.02,0.0,-0.9748,2e-05,4.00678]
[1776670719073,56.69,74942.02,0.0,-0.9748,2e-05,4.00678]
[1776670718970,56.69,74948.72,0.0,-0.97469,2e-05,4.02263]
[1776670720984,56.7,74955.17,0.0,-0.97458,2e-05,4.03771]
[1776670721991,56.7,74959.87,0.0,-0.9745,2e-05,4.04783]
[1776670724061,56.7,74957.87,0.0,-0.97453,2e-05,4.04373]
[1776670724007,56.7,74951.2,0.0,-0.97463,2e-05,4.02987]
[1776670724190,56.7,74951.2,0.0,-0.97463,2e-05,4.02987]
[1776670724582,56.7,74951.2,0.0,-0.97463,2e-05,4.02987]
[1776670725012,56.7,74952.21,0.0,-0.97462,2e-05,4.03212]
[1776670726521,56.7,74955.02,0.0,-0.97457,2e-05,4.03813]
[1776670726693,56.7,74955.02,0.0,-0.97457,2e-05,4.03813]
[1776670728691,56.7,74955.96,0.0,-0.97456,2e-05,4.04034]
[1776670728875,56.7,74955.96,0.0,-0.97456,2e-05,4.04034]
[1776670728937,56.7,74955.96,0.0,-0.97456,2e-05,4.04034]
[1776670729040,56.7,74955.6,0.0,-0.97456,2e-05,4.0397]
[1776670729617,56.7,74955.6,0.0,-0.97456,2e-05,4.0397]
[1776670729666,56.7,74955.6,0.0,-0.97456,2e-05,4.0397]
[1776670729689,56.7,74955.6,0.0,-0.97456,2e-05,4.0397]
[1776670730239,56.7,74956.18,0.0,-0.97455,2e-05,4.04104]
[1776670730437,56.7,74956.18,0.0,-0.97455,2e-05,4.04104]
[1776670731054,56.7,74958.26,0.0,-0.97452,2e-05,4.04552]
[1776670735778,56.71,74959.98,0.0,-0.97449,2e-05,4.04959]
[1776670735825,56.71,74959.98,0.0,-0.97449,2e-05,4.04959]
[1776670735937,56.71,74959.98,0.0,-0.97449,2e-05,4.04959]
[1776670737238,56.71,74959.71,0.0,-0.97449,2e-05,4.04924]
[1776670737282,56.71,74959.71,0.0,-0.97449,2e-05,4.04924]
[1776670737440,56.71,74959.71,0.0,-0.97449,2e-05,4.04924]
[1776670738103,56.71,74959.72,0.0,-0.97449,2e-05,4.04937]
[1776670742545,56.71,74961.81,0.0,-0.97446,2e-05,4.05408]
[1776670742597,56.71,74961.81,0.0,-0.97446,2e-05,4.05408]
[1776670742700,56.71,74961.81,0.0,-0.97446,2e-05,4.05408]
[1776670745356,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670745417,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670745436,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670745869,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670745939,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670746091,56.71,74959.89,0.0,-0.97448,2e-05,4.05034]
[1776670746194,56.71,74957.92,0.0,-0.97451,2e-05,4.04631]
[1776670746198,56.71,74957.92,0.0,-0.97451,2e-05,4.04631]
[1776670746618,56.71,74957.92,0.0,-0.97451,2e-05,4.04631]
[1776670746692,56.71,74957.92,0.0,-0.97451,2e-05,4.04631]
[1776670746744,56.71,74960.16,0.0,-0.97448,2e-05,4.05113]
[1776670749179,56.71,74956.09,0.0,-0.97454,2e-05,4.04291]
[1776670751474,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670751518,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670751692,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670751811,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670751821,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670751936,56.71,74956.34,0.0,-0.97453,2e-05,4.04355]
[1776670752038,56.71,74957.23,0.0,-0.97452,2e-05,4.04564]
[1776670756648,56.71,74957.05,0.0,-0.97452,2e-05,4.04548]
[1776670756702,56.71,74957.05,0.0,-0.97452,2e-05,4.04548]
[1776670756937,56.71,74957.05,0.0,-0.97452,2e-05,4.04548]
[1776670757005,56.71,74962.77,0.0,-0.97443,2e-05,4.05771]
[1776670758099,56.71,74962.77,0.0,-0.97443,2e-05,4.05771]
[1776670758115,56.71,74966.91,0.0,-0.97436,2e-05,4.06659]
[1776670758151,56.71,74966.91,0.0,-0.97436,2e-05,4.06659]
[1776670758212,56.71,74966.91,0.0,-0.97436,2e-05,4.06659]
[1776670758243,56.71,74966.84,0.0,-0.97436,2e-05,4.06644]
[1776670763278,56.72,74970.14,0.0,-0.97431,2e-05,4.07375]
[1776670766952,56.72,74969.57,0.0,-0.97432,2e-05,4.07267]
[1776670766955,56.72,74969.57,0.0,-0.97432,2e-05,4.07267]
[1776670767188,56.72,74969.12,0.0,-0.97432,2e-05,4.07185]
[1776670768290,56.72,74969.12,0.0,-0.97432,2e-05,4.07185]
[1776670768342,56.72,74969.12,0.0,-0.97432,2e-05,4.07185]
[1776670768437,56.72,74969.12,0.0,-0.97432,2e-05,4.07185]
[1776670768539,56.72,74969.09,0.0,-0.97432,2e-05,4.07185]
[1776670774355,56.72,74968.48,0.0,-0.97435,2e-05,4.06865]
[1776670775646,56.72,74968.48,0.0,-0.97435,2e-05,4.06865]
[1776670775658,56.72,74968.48,0.0,-0.97435,2e-05,4.06865]
[1776670775691,56.72,74968.48,0.0,-0.97435,2e-05,4.06865]
[1776670776921,56.72,74967.75,0.0,-0.97436,2e-05,4.06718]
[1776670776936,56.72,74967.75,0.0,-0.97436,2e-05,4.06718]
[1776670776962,56.72,74967.75,0.0,-0.97436,2e-05,4.06718]
[1776670777038,56.72,74967.86,0.0,-0.97435,2e-05,4.06755]
[1776670779127,56.72,74967.67,0.0,-0.97436,2e-05,4.06715]
[1776670779139,56.72,74967.71,0.0,-0.97435,2e-05,4.06737]
[1776670779192,56.72,74967.71,0.0,-0.97435,2e-05,4.06737]
[1776670780360,56.72,74968.89,0.0,-0.97434,2e-05,4.06986]
[1776670780412,56.72,74968.89,0.0,-0.97434,2e-05,4.06986]
[1776670780436,56.72,74968.89,0.0,-0.97434,2e-05,4.06986]
[1776670784596,56.72,74964.7,0.0,-0.9744,2e-05,4.06125]
[1776670784626,56.72,74964.7,0.0,-0.9744,2e-05,4.06125]
[1776670784691,56.72,74964.7,0.0,-0.9744,2e-05,4.06125]
[1776670784698,56.72,74964.51,0.0,-0.9744,2e-05,4.061]
[1776670785432,56.72,74960.56,0.0,-0.97446,2e-05,4.05278]
[1776670786439,56.72,74955.77,0.0,-0.97453,2e-05,4.04281]
[1776670788389,56.72,74955.48,0.0,-0.97454,2e-05,4.04231]
[1776670788438,56.72,74955.48,0.0,-0.97454,2e-05,4.04231]
[1776670789940,56.72,74956.42,0.0,-0.97452,2e-05,4.0444]
[1776670789987,56.72,74956.42,0.0,-0.97452,2e-05,4.0444]
[1776670790088,56.72,74957.41,0.0,-0.97451,2e-05,4.04668]
[1776670790194,56.72,74957.41,0.0,-0.97451,2e-05,4.04668]
[1776670793074,56.72,74959.08,0.0,-0.97448,2e-05,4.05029]
[1776670793193,56.72,74960.15,0.0,-0.97446,2e-05,4.05274]
[1776670793218,56.72,74960.15,0.0,-0.97446,2e-05,4.05274]
[1776670795530,56.72,74958.25,0.0,-0.97449,2e-05,4.04885]
[1776670795692,56.72,74958.25,0.0,-0.97449,2e-05,4.04885]
[1776670795793,56.72,74963.31,0.0,-0.97441,2e-05,4.05959]
[1776670796987,56.72,74963.31,0.0,-0.97441,2e-05,4.05959]
[1776670797039,56.72,74963.31,0.0,-0.97441,2e-05,4.05959]
[1776670797049,56.73,74963.49,0.0,-0.97441,2e-05,4.06014]
[1776670797196,56.73,74963.49,0.0,-0.97441,2e-05,4.06014]
[1776670800378,56.73,74961.28,0.0,-0.97444,2e-05,4.05567]
[1776670800392,56.73,74961.28,0.0,-0.97444,2e-05,4.05567]
[1776670800440,56.73,74961.28,0.0,-0.97444,2e-05,4.05567]
[1776670801956,56.73,74962.5,0.0,-0.97442,2e-05,4.05833]
[1776670802008,56.73,74962.5,0.0,-0.97442,2e-05,4.05833]
[1776670802044,56.73,74963.85,0.0,-0.9744,2e-05,4.06125]
[1776670802208,56.73,74963.85,0.0,-0.9744,2e-05,4.06125]
[1776670802551,56.73,74969.28,0.0,-0.97431,2e-05,4.07277]
[1776670803798,56.73,74969.28,0.0,-0.97431,2e-05,4.07277]
[1776670803850,56.73,74969.28,0.0,-0.97431,2e-05,4.07277]
[1776670803936,56.73,74969.28,0.0,-0.97431,2e-05,4.07277]
[1776670804025,56.73,74972.7,0.0,-0.97426,2e-05,4.08005]
[1776670806794,56.73,74974.3,0.0,-0.97424,2e-05,4.08353]
[1776670806847,56.73,74974.3,0.0,-0.97424,2e-05,4.08353]
[1776670806942,56.73,74974.3,0.0,-0.97424,2e-05,4.08353]
[1776670807020,56.73,74974.95,0.0,-0.97423,2e-05,4.08495]
[1776670811219,56.73,74973.92,0.0,-0.97424,2e-05,4.08296]
[1776670811273,56.73,74973.92,0.0,-0.97424,2e-05,4.08296]
[1776670811440,56.73,74973.92,0.0,-0.97424,2e-05,4.08296]
[1776670814028,56.73,74971.37,0.0,-0.97428,2e-05,4.07767]
[1776670814081,56.73,74971.37,0.0,-0.97428,2e-05,4.07767]
[1776670814038,56.73,74963.82,0.0,-0.97439,2e-05,4.06182]
[1776670814195,56.73,74963.82,0.0,-0.97439,2e-05,4.06182]
[1776670814635,56.73,74963.48,0.0,-0.9744,2e-05,4.06119]
[1776670815193,56.73,74963.48,0.0,-0.9744,2e-05,4.06119]
[1776670815246,56.73,74963.48,0.0,-0.9744,2e-05,4.06119]
[1776670815436,56.73,74963.48,0.0,-0.9744,2e-05,4.06119]
[1776670820868,56.73,74964.6,0.0,-0.97438,2e-05,4.06396]
[1776670820876,56.73,74964.6,0.0,-0.97438,2e-05,4.06396]
[1776670820936,56.73,74964.6,0.0,-0.97438,2e-05,4.06396]
[1776670821037,56.73,74964.21,0.0,-0.97438,2e-05,4.06322]
[1776670822789,56.73,74964.36,0.0,-0.97438,2e-05,4.06362]
[1776670822864,56.73,74964.36,0.0,-0.97438,2e-05,4.06362]
[1776670822938,56.73,74964.36,0.0,-0.97438,2e-05,4.06362]
[1776670824837,56.73,74961.5,0.0,-0.97442,2e-05,4.05777]
[1776670824888,56.73,74961.5,0.0,-0.97442,2e-05,4.05777]
[1776670824936,56.73,74961.5,0.0,-0.97442,2e-05,4.05777]
[1776670825038,56.73,74963.81,0.0,-0.97439,2e-05,4.06272]
[1776670826704,56.73,74963.49,0.0,-0.97439,2e-05,4.06213]
[1776670826754,56.73,74963.49,0.0,-0.97439,2e-05,4.06213]
[1776670826939,56.73,74963.49,0.0,-0.97439,2e-05,4.06213]
[1776670829741,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670830359,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670830411,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670830437,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670830509,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670831036,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670831043,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670831191,56.73,74970.52,0.0,-0.97428,2e-05,4.07724]
[1776670831137,56.73,74971.54,0.0,-0.97428,2e-05,4.0772]
[1776670834451,56.73,74970.87,0.0,-0.97429,2e-05,4.07589]
[1776670834504,56.73,74970.87,0.0,-0.97429,2e-05,4.07589]
[1776670834689,56.73,74970.87,0.0,-0.97429,2e-05,4.07589]
[1776670836234,56.73,74970.24,0.0,-0.9743,2e-05,4.07468]
[1776670836286,56.73,74970.24,0.0,-0.9743,2e-05,4.07468]
[1776670836441,56.73,74970.24,0.0,-0.9743,2e-05,4.07468]
[1776670836793,56.74,74972.14,0.0,-0.97427,2e-05,4.07874]
[1776670841206,56.74,74972.2,0.0,-0.97427,2e-05,4.07902]
[1776670841213,56.74,74972.17,0.0,-0.97427,2e-05,4.07901]
[1776670841438,56.74,74972.17,0.0,-0.97427,2e-05,4.07901]
[1776670842733,56.74,74971.88,0.0,-0.97427,2e-05,4.07844]
[1776670842785,56.74,74971.88,0.0,-0.97427,2e-05,4.07844]
[1776670842938,56.74,74971.88,0.0,-0.97427,2e-05,4.07844]
[1776670842955,56.74,74971.88,0.0,-0.97427,2e-05,4.0785]
[1776670847223,56.74,74970.93,0.0,-0.97428,2e-05,4.0767]
[1776670847871,56.74,74974.87,0.0,-0.97422,2e-05,4.08507]
[1776670850759,56.74,74975.29,0.0,-0.97421,2e-05,4.08603]
[1776670854697,56.74,74975.38,0.0,-0.97421,2e-05,4.08637]
[1776670854749,56.74,74975.38,0.0,-0.97421,2e-05,4.08637]
[1776670854939,56.74,74975.38,0.0,-0.97421,2e-05,4.08637]
[1776670854959,56.74,74975.39,0.0,-0.97421,2e-05,4.08643]
[1776670860962,56.74,74974.3,0.0,-0.97423,2e-05,4.08436]
[1776670863670,56.74,74975.22,0.0,-0.97421,2e-05,4.08639]
[1776670863695,56.74,74975.22,0.0,-0.97421,2e-05,4.08639]
[1776670863696,56.74,74975.22,0.0,-0.97421,2e-05,4.08639]
[1776670863937,56.74,74975.22,0.0,-0.97421,2e-05,4.08639]
[1776670863953,56.74,74975.22,0.0,-0.97421,2e-05,4.08643]
[1776670869018,56.74,74975.26,0.0,-0.97421,2e-05,4.0867]
[1776670873046,56.74,74967.26,0.0,-0.97433,2e-05,4.06998]
[1776670874054,56.74,74958.06,0.0,-0.97447,2e-05,4.05068]
[1776670875061,56.74,74967.31,0.0,-0.97433,2e-05,4.0702]
[1776670875901,56.74,74967.31,0.0,-0.97433,2e-05,4.0702]
[1776670875914,56.74,74967.31,0.0,-0.97433,2e-05,4.0702]
[1776670875937,56.74,74967.31,0.0,-0.97433,2e-05,4.0702]
[1776670876068,56.74,74967.32,0.0,-0.97433,2e-05,4.07032]
[1776670877074,56.74,74966.5,0.0,-0.97434,2e-05,4.06866]
[1776670880096,56.74,74962.6,0.0,-0.9744,2e-05,4.06067]
[1776670880870,56.74,74962.6,0.0,-0.9744,2e-05,4.06067]
[1776670880940,56.74,74962.6,0.0,-0.9744,2e-05,4.06067]
[1776670881128,56.74,74962.6,0.0,-0.9744,2e-05,4.06067]
[1776670881229,56.74,74961.29,0.0,-0.97442,2e-05,4.058]
[1776670881615,56.74,74961.29,0.0,-0.97442,2e-05,4.058]
[1776670881690,56.74,74961.29,0.0,-0.97442,2e-05,4.058]
[1776670882110,56.74,74961.41,0.0,-0.97442,2e-05,4.05834]
[1776670887145,56.74,74959.06,0.0,-0.97445,2e-05,4.05387]
[1776670888152,56.75,74952.02,0.0,-0.97456,2e-05,4.0392]
[1776670889159,56.75,74951.39,0.0,-0.97456,2e-05,4.0381]
[1776670889385,56.75,74951.39,0.0,-0.97456,2e-05,4.0381]
[1776670889435,56.75,74951.39,0.0,-0.97456,2e-05,4.0381]
[1776670890166,56.75,74946.22,0.0,-0.97464,2e-05,4.02729]
[1776670891604,56.75,74945.07,0.0,-0.97467,2e-05,4.02287]
[1776670893377,56.75,74944.21,0.0,-0.97468,2e-05,4.02138]
[1776670893430,56.75,74944.21,0.0,-0.97468,2e-05,4.02138]
[1776670893438,56.75,74944.21,0.0,-0.97468,2e-05,4.02138]
[1776670894194,56.75,74948.79,0.0,-0.97461,2e-05,4.0311]
[1776670895441,56.75,74948.34,0.0,-0.97462,2e-05,4.0303]
[1776670897214,56.75,74955.28,0.0,-0.97451,2e-05,4.0451]
[1776670898307,56.75,74955.42,0.0,-0.97451,2e-05,4.0455]
[1776670898434,56.75,74955.42,0.0,-0.97451,2e-05,4.0455]
[1776670898697,56.75,74955.42,0.0,-0.97451,2e-05,4.0455]
[1776670899229,56.75,74954.15,0.0,-0.97453,2e-05,4.04295]
[1776670903750,56.75,74952.42,0.0,-0.97455,2e-05,4.03979]
[1776670903824,56.75,74952.42,0.0,-0.97455,2e-05,4.03979]
[1776670903942,56.75,74952.42,0.0,-0.97455,2e-05,4.03979]
[1776670904266,56.75,74953.73,0.0,-0.97453,2e-05,4.04266]
[1776670909300,56.75,74953.15,0.0,-0.97453,2e-05,4.04204]
[1776670911111,56.75,74953.15,0.0,-0.97453,2e-05,4.04204]
[1776670911159,56.75,74953.15,0.0,-0.97453,2e-05,4.04204]
[1776670911192,56.75,74953.15,0.0,-0.97453,2e-05,4.04204]
[1776670911260,56.76,74953.58,0.0,-0.97452,2e-05,4.04317]
[1776670914336,56.76,74963.31,0.0,-0.97437,2e-05,4.06394]
[1776670915343,56.76,74970.18,0.0,-0.97426,2e-05,4.07849]
[1776670917116,56.76,74970.18,0.0,-0.97426,2e-05,4.07849]
[1776670917134,56.76,74970.89,0.0,-0.97425,2e-05,4.08004]
[1776670917357,56.76,74963.85,0.0,-0.97436,2e-05,4.06526]
[1776670919371,56.76,74962.96,0.0,-0.97437,2e-05,4.06354]
[1776670920762,56.76,74962.96,0.0,-0.97437,2e-05,4.06354]
[1776670920856,56.76,74963.04,0.0,-0.97437,2e-05,4.06378]
[1776670923643,56.76,74962.3,0.0,-0.97438,2e-05,4.06237]
[1776670923686,56.76,74962.3,0.0,-0.97438,2e-05,4.06237]
[1776670923688,56.76,74962.3,0.0,-0.97438,2e-05,4.06237]
[1776670923745,56.76,74962.09,0.0,-0.97439,2e-05,4.062]
[1776670929709,56.76,74961.74,0.0,-0.97439,2e-05,4.06163]
[1776670929773,56.76,74961.74,0.0,-0.97439,2e-05,4.06163]
[1776670929810,56.76,74962.88,0.0,-0.97437,2e-05,4.06409]
[1776670930347,56.76,74962.88,0.0,-0.97437,2e-05,4.06409]
[1776670930448,56.76,74955.36,0.0,-0.97449,2e-05,4.04836]
[1776670931455,56.76,74951.8,0.0,-0.97454,2e-05,4.04099]
[1776670933947,56.76,74951.46,0.0,-0.97454,2e-05,4.04038]
[1776670934039,56.76,74952.1,0.0,-0.97453,2e-05,4.04182]
[1776670937497,56.76,74954.71,0.0,-0.97449,2e-05,4.04772]
[1776670938673,56.76,74954.71,0.0,-0.97449,2e-05,4.04772]
[1776670938690,56.76,74954.71,0.0,-0.97449,2e-05,4.04772]
[1776670939059,56.76,74954.71,0.0,-0.97449,2e-05,4.04772]
[1776670939119,56.76,74956.34,0.0,-0.97446,2e-05,4.05124]
[1776670943600,56.77,74955.21,0.0,-0.97448,2e-05,4.04925]
[1776670943689,56.77,74955.21,0.0,-0.97448,2e-05,4.04925]
[1776670943791,56.77,74956.6,0.0,-0.97446,2e-05,4.05226]
[1776670945556,56.77,74960.22,0.0,-0.9744,2e-05,4.06005]
[1776670947570,56.77,74965.55,0.0,-0.97432,2e-05,4.07142]
[1776670948577,56.77,74969.02,0.0,-0.97426,2e-05,4.0788]
[1776670950539,56.77,74969.22,0.0,-0.97426,2e-05,4.07927]
[1776670950573,56.77,74969.22,0.0,-0.97426,2e-05,4.07927]
[1776670950688,56.77,74969.22,0.0,-0.97426,2e-05,4.07927]
[1776670950789,56.77,74970.09,0.0,-0.97424,2e-05,4.08115]
[1776670952605,56.77,74966.74,0.0,-0.97431,2e-05,4.07188]
[1776670957640,56.77,74967.09,0.0,-0.9743,2e-05,4.07291]
[1776670962677,56.77,74968.5,0.0,-0.97428,2e-05,4.07616]
[1776670967714,56.77,74968.91,0.0,-0.97427,2e-05,4.07725]
[1776670968721,56.77,74963.9,0.0,-0.97435,2e-05,4.06675]
[1776670973690,56.77,74964.95,0.0,-0.97433,2e-05,4.0692]
[1776670973757,56.77,74964.94,0.0,-0.97433,2e-05,4.06923]
[1776670977698,56.77,74964.63,0.0,-0.97433,2e-05,4.06875]
[1776670977784,56.77,74964.6,0.0,-0.97433,2e-05,4.06875]
[1776670980805,56.77,74966.99,0.0,-0.97429,2e-05,4.07394]
[1776670982820,56.77,74969.92,0.0,-0.97425,2e-05,4.08021]
[1776670984833,56.77,74972.45,0.0,-0.97421,2e-05,4.08562]
[1776670989868,56.77,74975.58,0.0,-0.97416,2e-05,4.09236]
[1776670991882,56.77,74982.69,0.0,-0.97405,2e-05,4.10745]
[1776670993896,56.77,74986.56,0.0,-0.97399,2e-05,4.11563]
[1776670998931,56.77,74985.02,0.0,-0.97401,2e-05,4.11228]
[1776671003971,56.77,74985.92,0.0,-0.974,2e-05,4.11413]
[1776671006991,56.77,74989.41,0.0,-0.97394,2e-05,4.1215]
[1776671012026,56.77,74989.55,0.0,-0.97396,2e-05,4.11934]
[1776671016054,56.77,74987.19,0.0,-0.97399,2e-05,4.11426]
[1776671020082,56.77,74989.63,0.0,-0.97396,2e-05,4.11939]
[1776671025239,56.77,74991.63,0.0,-0.97393,2e-05,4.12357]
[1776671029145,56.77,74988.51,0.0,-0.97398,2e-05,4.11683]
[1776671034180,56.77,74988.58,0.0,-0.97397,2e-05,4.11693]
[1776671039215,56.77,74987.86,0.0,-0.97399,2e-05,4.11536]
[1776671040222,56.77,74983.49,0.0,-0.97405,2e-05,4.10609]
[1776671045257,56.77,74983.38,0.0,-0.97406,2e-05,4.10589]
[1776671048278,56.77,74975.18,0.0,-0.97418,2e-05,4.08857]
[1776671050292,56.77,74974.94,0.0,-0.97419,2e-05,4.08812]
[1776671054319,56.77,74977.32,0.0,-0.97415,2e-05,4.09331]
[1776671059355,56.77,74977.68,0.0,-0.97414,2e-05,4.09428]
[1776671062377,56.77,74967.79,0.0,-0.97429,2e-05,4.07352]
[1776671063384,56.77,74966.74,0.0,-0.97431,2e-05,4.07138]
[1776671068419,56.78,74970.79,0.0,-0.97424,2e-05,4.08027]
[1776671071440,56.78,74973.96,0.0,-0.97421,2e-05,4.08481]
[1776671073453,56.78,74978.19,0.0,-0.97414,2e-05,4.09384]
[1776671076475,56.78,74985.25,0.0,-0.97403,2e-05,4.10889]
[1776671078489,56.78,74985.84,0.0,-0.97402,2e-05,4.11015]
[1776671079496,56.78,74988.67,0.0,-0.97398,2e-05,4.11616]
[1776671080502,56.78,74991.37,0.0,-0.97394,2e-05,4.1219]
[1776671083524,56.78,74993.68,0.0,-0.9739,2e-05,4.12676]
[1776671088559,56.78,74995.43,0.0,-0.97387,2e-05,4.13039]
[1776671093594,56.78,74993.9,0.0,-0.9739,2e-05,4.12701]
[1776671096633,56.78,74993.2,0.0,-0.97391,2e-05,4.12549]
[1776671096680,56.78,74985.03,0.0,-0.97404,2e-05,4.10813]
[1776671097624,56.78,74975.43,0.0,-0.97419,2e-05,4.08783]
[1776671098634,56.78,74971.69,0.0,-0.97424,2e-05,4.07998]
[1776671099987,56.78,74971.69,0.0,-0.97424,2e-05,4.07998]
[1776671099990,56.78,74968.87,0.0,-0.97429,2e-05,4.07409]
[1776671101656,56.78,74963.76,0.0,-0.97436,2e-05,4.06348]
[1776671102665,56.78,74956.88,0.0,-0.97447,2e-05,4.04911]
[1776671103672,56.78,74941.89,0.0,-0.9747,2e-05,4.01786]
[1776671104679,56.78,74939.03,0.0,-0.97474,2e-05,4.01206]
[1776671106570,56.78,74939.34,0.0,-0.97474,2e-05,4.01288]
[1776671106693,56.78,74926.35,0.0,-0.97493,2e-05,3.98605]
[1776671107700,56.78,74920.03,0.0,-0.97503,2e-05,3.97317]
[1776671108707,56.78,74914.17,0.0,-0.97511,2e-05,3.9613]
[1776671109981,56.78,74914.17,0.0,-0.97511,2e-05,3.9613]
[1776671110075,56.78,74908.94,0.0,-0.97519,2e-05,3.95077]
[1776671110722,56.78,74900.49,0.0,-0.97531,1e-05,3.93366]
[1776671111729,56.78,74905.6,0.0,-0.97524,2e-05,3.94447]
[1776671116764,56.79,74905.31,0.0,-0.97523,2e-05,3.94529]
[1776671121802,56.79,74906.91,0.0,-0.97519,2e-05,3.94998]
[1776671123815,56.8,74916.75,0.0,-0.97504,2e-05,3.97082]
[1776671124875,56.8,74916.75,0.0,-0.97504,2e-05,3.97082]
[1776671124893,56.8,74916.75,0.0,-0.97504,2e-05,3.97082]
[1776671124935,56.8,74916.75,0.0,-0.97504,2e-05,3.97082]
[1776671125036,56.8,74919.01,0.0,-0.97501,2e-05,3.97573]
[1776671127845,56.8,74921.35,0.0,-0.97497,2e-05,3.98125]
[1776671130869,56.8,74917.17,0.0,-0.97502,2e-05,3.97324]
[1776671131876,56.8,74913.39,0.0,-0.97509,2e-05,3.9634]
[1776671135904,56.81,74918.42,0.0,-0.97501,2e-05,3.97477]
[1776671136911,56.81,74927.07,0.0,-0.97488,2e-05,3.99292]
[1776671137918,56.81,74928.56,0.0,-0.97485,2e-05,3.9962]
[1776671139933,56.81,74934.61,0.0,-0.97476,2e-05,4.00916]
[1776671140944,56.81,74937.21,0.0,-0.97472,2e-05,4.01474]
[1776671141951,56.81,74939.41,0.0,-0.97468,2e-05,4.01948]
[1776671147150,56.81,74941.28,0.0,-0.97465,2e-05,4.02395]
[1776671147477,56.81,74943.99,0.0,-0.97461,2e-05,4.02988]
[1776671147993,56.81,74948.85,0.0,-0.97453,2e-05,4.04004]
[1776671150007,56.81,74946.08,0.0,-0.97457,2e-05,4.03447]
[1776671153028,56.82,74948.97,0.0,-0.97453,2e-05,4.04086]
[1776671154035,56.82,74951.26,0.0,-0.97449,2e-05,4.04576]
[1776671155050,56.82,74962.33,0.0,-0.97432,2e-05,4.06911]
[1776671156053,56.82,74975.18,0.0,-0.97412,2e-05,4.09627]
[1776671157059,56.82,74972.53,0.0,-0.97416,2e-05,4.09068]
[1776671159327,56.82,74972.44,0.0,-0.97416,2e-05,4.09051]
[1776671159427,56.82,74972.97,0.0,-0.97415,2e-05,4.09165]
[1776671161223,56.82,74973.38,0.0,-0.97415,2e-05,4.09254]
[1776671162095,56.82,74979.22,0.0,-0.97405,2e-05,4.10492]
[1776671163216,56.82,74979.22,0.0,-0.97405,2e-05,4.10492]
[1776671163314,56.82,74981.62,0.0,-0.97402,2e-05,4.11001]
[1776671168621,56.82,74981.9,0.0,-0.97401,2e-05,4.11053]
[1776671174179,56.82,74984.82,0.0,-0.97397,2e-05,4.11664]
[1776671175210,56.82,74991.86,0.0,-0.97386,2e-05,4.13158]
[1776671175589,56.82,74991.86,0.0,-0.97386,2e-05,4.13158]
[1776671175826,56.82,74991.86,0.0,-0.97386,2e-05,4.13158]
[1776671176217,56.82,74990.79,0.0,-0.97388,2e-05,4.12926]
[1776671177224,56.82,74988.54,0.0,-0.97391,2e-05,4.12443]
[1776671178878,56.82,74988.74,0.0,-0.97391,2e-05,4.12483]
[1776671179238,56.82,74989.0,0.0,-0.9739,2e-05,4.12535]
[1776671180246,56.82,74991.89,0.0,-0.97386,2e-05,4.13147]
[1776671181211,56.82,74991.89,0.0,-0.97386,2e-05,4.13147]
[1776671181261,56.82,74991.89,0.0,-0.97386,2e-05,4.13147]
[1776671181436,56.82,74991.89,0.0,-0.97386,2e-05,4.13147]
[1776671181537,56.81,74988.48,0.0,-0.97391,2e-05,4.12415]
[1776671187422,56.81,74987.3,0.0,-0.97393,2e-05,4.12156]
[1776671187432,56.81,74987.3,0.0,-0.97393,2e-05,4.12156]
[1776671187688,56.81,74987.21,0.0,-0.97393,2e-05,4.12132]
[1776671192330,56.81,74982.04,0.0,-0.97403,2e-05,4.10794]
[1776671193338,56.81,74979.51,0.0,-0.97407,2e-05,4.10256]
[1776671194875,56.81,74979.95,0.0,-0.97406,2e-05,4.10349]
[1776671194929,56.81,74979.95,0.0,-0.97406,2e-05,4.10349]
[1776671194939,56.81,74979.95,0.0,-0.97406,2e-05,4.10349]
[1776671195350,56.81,74984.26,0.0,-0.97399,2e-05,4.11263]
[1776671196358,56.81,74988.31,0.0,-0.97393,2e-05,4.12122]
[1776671198372,56.81,74990.77,0.0,-0.97389,2e-05,4.12641]
[1776671200386,56.81,74994.78,0.0,-0.97383,2e-05,4.13488]
[1776671201436,56.81,74994.78,0.0,-0.97383,2e-05,4.13488]
[1776671201476,56.81,74994.78,0.0,-0.97383,2e-05,4.13488]
[1776671201529,56.81,74998.78,0.0,-0.97377,2e-05,4.14332]
[1776671201696,56.81,74998.78,0.0,-0.97377,2e-05,4.14332]
[1776671207435,56.81,74999.06,0.0,-0.97377,2e-05,4.14254]
[1776671210456,56.81,75004.25,0.0,-0.97369,2e-05,4.15345]
[1776671212470,56.81,75000.91,0.0,-0.97375,2e-05,4.14619]
[1776671212798,56.81,75000.91,0.0,-0.97375,2e-05,4.14619]
[1776671212858,56.81,75000.91,0.0,-0.97375,2e-05,4.14619]
[1776671212938,56.81,75000.91,0.0,-0.97375,2e-05,4.14619]
[1776671217582,56.81,75000.65,0.0,-0.97375,2e-05,4.14535]
[1776671217591,56.81,75000.5,0.0,-0.97376,2e-05,4.14498]
[1776671217687,56.81,75000.5,0.0,-0.97376,2e-05,4.14498]
[1776671223520,56.81,75001.56,0.0,-0.97374,2e-05,4.14698]
[1776671223696,56.81,75003.53,0.0,-0.97371,2e-05,4.15113]
[1776671223742,56.81,75003.53,0.0,-0.97371,2e-05,4.15113]
[1776671226424,56.8,75002.37,0.0,-0.97373,2e-05,4.14853]
[1776671226439,56.8,75002.37,0.0,-0.97373,2e-05,4.14853]
[1776671226570,56.8,75006.43,0.0,-0.97367,2e-05,4.15715]
[1776671232414,56.8,75007.44,0.0,-0.97365,2e-05,4.15903]
[1776671232436,56.8,75007.44,0.0,-0.97365,2e-05,4.15903]
[1776671232466,56.8,75007.44,0.0,-0.97365,2e-05,4.15903]
[1776671233711,56.8,75011.74,0.0,-0.97359,2e-05,4.16808]
[1776671233936,56.8,75011.74,0.0,-0.97359,2e-05,4.16808]
[1776671234626,56.8,75007.88,0.0,-0.97365,2e-05,4.15965]
[1776671238041,56.8,75006.79,0.0,-0.97367,2e-05,4.15719]
[1776671238053,56.8,75006.79,0.0,-0.97367,2e-05,4.15719]
[1776671238195,56.8,75006.79,0.0,-0.97367,2e-05,4.15719]
[1776671239661,56.8,75000.64,0.0,-0.97377,2e-05,4.14388]
[1776671245940,56.8,75000.3,0.0,-0.97377,2e-05,4.14298]
[1776671245988,56.8,75000.3,0.0,-0.97377,2e-05,4.14298]
[1776671246192,56.8,75000.3,0.0,-0.97377,2e-05,4.14298]
[1776671247718,56.8,75006.8,0.0,-0.97367,2e-05,4.15668]
[1776671248982,56.8,75006.8,0.0,-0.97367,2e-05,4.15668]
[1776671249034,56.8,75006.8,0.0,-0.97367,2e-05,4.15668]
[1776671249189,56.8,75006.8,0.0,-0.97367,2e-05,4.15668]
[1776671249207,56.8,75011.83,0.0,-0.97359,2e-05,4.16737]
[1776671251746,56.8,75015.22,0.0,-0.97355,2e-05,4.17205]
[1776671252753,56.8,75018.55,0.0,-0.9735,2e-05,4.1791]
[1776671253760,56.8,75021.32,0.0,-0.97346,2e-05,4.18504]
[1776671254904,56.8,75021.32,0.0,-0.97346,2e-05,4.18504]
[1776671254940,56.8,75021.32,0.0,-0.97346,2e-05,4.18504]
[1776671254956,56.8,75021.32,0.0,-0.97346,2e-05,4.18504]
[1776671255492,56.8,75021.32,0.0,-0.97346,2e-05,4.18504]
[1776671255704,56.8,75022.48,0.0,-0.97344,2e-05,4.18732]
[1776671258795,56.8,75027.28,0.0,-0.97337,2e-05,4.19716]
[1776671259802,56.8,75031.49,0.0,-0.9733,2e-05,4.20609]
[1776671260809,56.79,75036.96,0.0,-0.97322,2e-05,4.21774]
[1776671261816,56.79,75031.1,0.0,-0.97331,2e-05,4.20491]
[1776671262822,56.79,75020.62,0.0,-0.97348,2e-05,4.18221]
[1776671263830,56.79,75021.83,0.0,-0.97346,2e-05,4.18469]
[1776671265034,56.79,75021.83,0.0,-0.97346,2e-05,4.18469]
[1776671265041,56.79,75021.83,0.0,-0.97346,2e-05,4.18469]
[1776671265200,56.79,75021.83,0.0,-0.97346,2e-05,4.18469]
[1776671268602,56.79,75020.52,0.0,-0.97348,2e-05,4.1815]
[1776671267858,56.79,75017.04,0.0,-0.97354,2e-05,4.17391]
[1776671268654,56.79,75017.04,0.0,-0.97354,2e-05,4.17391]
[1776671268688,56.79,75017.04,0.0,-0.97354,2e-05,4.17391]
[1776671273901,56.79,75020.21,0.0,-0.9735,2e-05,4.18003]
[1776671275085,56.79,75020.21,0.0,-0.9735,2e-05,4.18003]
[1776671275137,56.79,75020.21,0.0,-0.9735,2e-05,4.18003]
[1776671275192,56.79,75020.21,0.0,-0.9735,2e-05,4.18003]
[1776671281872,56.79,75019.59,0.0,-0.97351,2e-05,4.17793]
[1776671281922,56.79,75019.59,0.0,-0.97351,2e-05,4.17793]
[1776671281937,56.79,75019.59,0.0,-0.97351,2e-05,4.17793]
[1776671283970,56.78,75015.97,0.0,-0.97357,2e-05,4.16966]
[1776671285986,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671286926,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671286937,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671287106,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671287404,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671287438,56.78,75013.15,0.0,-0.97362,2e-05,4.1634]
[1776671287445,56.78,75018.04,0.0,-0.97354,2e-05,4.17378]
[1776671288000,56.78,75022.69,0.0,-0.97347,2e-05,4.18364]
[1776671289006,56.78,75025.86,0.0,-0.97342,2e-05,4.19032]
[1776671291021,56.78,75033.01,0.0,-0.97331,2e-05,4.20543]
[1776671292558,56.78,75033.01,0.0,-0.97331,2e-05,4.20543]
[1776671292661,56.78,75033.01,0.0,-0.97331,2e-05,4.20543]
[1776671292659,56.78,75036.28,0.0,-0.97326,2e-05,4.21214]
[1776671292687,56.78,75036.28,0.0,-0.97326,2e-05,4.21214]
[1776671293035,56.78,75037.68,0.0,-0.97324,2e-05,4.21516]
[1776671295243,56.78,75038.07,0.0,-0.97323,2e-05,4.21581]
[1776671295438,56.78,75038.07,0.0,-0.97323,2e-05,4.21581]
[1776671295446,56.78,75038.07,0.0,-0.97323,2e-05,4.21581]
[1776671295695,56.78,75036.3,0.0,-0.97326,2e-05,4.2118]
[1776671300142,56.78,75030.08,0.0,-0.97337,2e-05,4.1975]
[1776671300894,56.78,75030.08,0.0,-0.97337,2e-05,4.1975]
[1776671300936,56.78,75030.08,0.0,-0.97337,2e-05,4.1975]
[1776671300946,56.78,75030.08,0.0,-0.97337,2e-05,4.1975]
[1776671301092,56.78,75027.44,0.0,-0.97341,2e-05,4.19165]
[1776671304468,56.77,75027.3,0.0,-0.97342,2e-05,4.19105]
[1776671304513,56.77,75027.3,0.0,-0.97342,2e-05,4.19105]
[1776671304689,56.77,75026.56,0.0,-0.97343,2e-05,4.18931]
[1776671304741,56.77,75026.56,0.0,-0.97343,2e-05,4.18931]
[1776671304935,56.77,75026.56,0.0,-0.97343,2e-05,4.18931]
[1776671310500,56.77,75027.0,0.0,-0.97343,2e-05,4.18953]
[1776671310552,56.77,75027.0,0.0,-0.97343,2e-05,4.18953]
[1776671310692,56.77,75027.3,0.0,-0.97342,2e-05,4.19002]
[1776671316197,56.77,75027.09,0.0,-0.97345,2e-05,4.18639]
[1776671316893,56.77,75027.09,0.0,-0.97345,2e-05,4.18639]
[1776671316936,56.77,75027.09,0.0,-0.97345,2e-05,4.18639]
[1776671316942,56.77,75027.09,0.0,-0.97345,2e-05,4.18639]
[1776671317571,56.77,75027.09,0.0,-0.97345,2e-05,4.18639]
[1776671317691,56.77,75027.83,0.0,-0.97344,2e-05,4.18769]
[1776671321935,56.77,75028.03,0.0,-0.97344,2e-05,4.18768]
[1776671321989,56.77,75028.03,0.0,-0.97344,2e-05,4.18768]
[1776671322195,56.77,75028.03,0.0,-0.97344,2e-05,4.18768]
[1776671326386,56.76,75026.09,0.0,-0.97347,2e-05,4.18295]
[1776671326441,56.76,75026.09,0.0,-0.97347,2e-05,4.18295]
[1776671326572,56.76,75026.09,0.0,-0.97347,2e-05,4.18295]
[1776671326647,56.76,75029.65,0.0,-0.97342,2e-05,4.19033]
[1776671326915,56.76,75029.65,0.0,-0.97342,2e-05,4.19033]
[1776671326939,56.76,75029.65,0.0,-0.97342,2e-05,4.19033]
[1776671329289,56.76,75025.59,0.0,-0.97348,2e-05,4.18134]
[1776671331271,56.76,75025.59,0.0,-0.97348,2e-05,4.18134]
[1776671331282,56.76,75025.59,0.0,-0.97348,2e-05,4.18134]
[1776671331437,56.76,75025.59,0.0,-0.97348,2e-05,4.18134]
[1776671337349,56.76,75026.52,0.0,-0.97348,2e-05,4.18234]
[1776671339971,56.76,75026.82,0.0,-0.97347,2e-05,4.18273]
[1776671340020,56.76,75026.82,0.0,-0.97347,2e-05,4.18273]
[1776671340187,56.76,75026.82,0.0,-0.97347,2e-05,4.18273]
[1776671343391,56.76,75023.65,0.0,-0.97353,2e-05,4.17542]
[1776671344021,56.76,75023.65,0.0,-0.97353,2e-05,4.17542]
[1776671344027,56.76,75023.65,0.0,-0.97353,2e-05,4.17542]
[1776671344194,56.76,75023.65,0.0,-0.97353,2e-05,4.17542]
[1776671345405,56.75,74997.48,0.0,-0.97394,2e-05,4.1193]
[1776671346256,56.75,74997.48,0.0,-0.97394,2e-05,4.1193]
[1776671346568,56.75,74997.48,0.0,-0.97394,2e-05,4.1193]
[1776671346601,56.75,74979.17,0.0,-0.97423,2e-05,4.0805]
[1776671347503,56.75,74979.17,0.0,-0.97423,2e-05,4.0805]
[1776671347597,56.75,74977.03,0.0,-0.97426,2e-05,4.07603]
[1776671349859,56.75,74974.81,0.0,-0.97429,2e-05,4.07147]
[1776671353693,56.76,74972.31,0.0,-0.97433,2e-05,4.06641]
[1776671353724,56.76,74972.31,0.0,-0.97433,2e-05,4.06641]
[1776671353936,56.76,74971.44,0.0,-0.97434,2e-05,4.06465]
[1776671357489,56.76,74964.78,0.0,-0.97445,2e-05,4.05096]
[1776671359504,56.76,74953.83,0.0,-0.97461,2e-05,4.02822]
[1776671360511,56.76,74952.04,0.0,-0.97464,2e-05,4.02462]
[1776671363532,56.76,74948.65,0.0,-0.97469,2e-05,4.01797]
[1776671364742,56.76,74948.24,0.0,-0.97469,2e-05,4.01726]
[1776671364772,56.76,74948.24,0.0,-0.97469,2e-05,4.01726]
[1776671364935,56.76,74948.24,0.0,-0.97469,2e-05,4.01726]
[1776671366555,56.76,74944.72,0.0,-0.97474,2e-05,4.01023]
[1776671367622,56.76,74940.38,0.0,-0.97481,2e-05,4.00134]
[1776671369576,56.76,74937.28,0.0,-0.97485,2e-05,3.99523]
[1776671371590,56.76,74933.13,0.0,-0.97493,2e-05,3.98471]
[1776671374693,56.77,74930.06,0.0,-0.97497,2e-05,3.97874]
[1776671374715,56.77,74898.74,0.0,-0.97544,1e-05,3.91442]
[1776671375648,56.77,74891.12,0.0,-0.97555,1e-05,3.89905]
[1776671376655,56.77,74888.16,0.0,-0.97559,1e-05,3.89333]
[1776671377636,56.77,74888.16,0.0,-0.97559,1e-05,3.89333]
[1776671377662,56.77,74882.25,0.0,-0.97568,1e-05,3.88164]
[1776671380683,56.77,74882.29,0.0,-0.97567,1e-05,3.88285]
[1776671383083,56.78,74882.71,0.0,-0.97565,1e-05,3.88484]
[1776671383136,56.78,74882.71,0.0,-0.97565,1e-05,3.88484]
[1776671383193,56.78,74882.71,0.0,-0.97565,1e-05,3.88484]
[1776671383703,56.78,74882.22,0.0,-0.97566,1e-05,3.88422]
[1776671388739,56.79,74880.0,0.0,-0.97568,1e-05,3.88158]
[1776671394017,56.79,74877.17,0.0,-0.97571,1e-05,3.87735]
[1776671394068,56.79,74877.17,0.0,-0.97571,1e-05,3.87735]
[1776671394192,56.79,74877.17,0.0,-0.97571,1e-05,3.87735]
[1776671396441,56.8,74882.16,0.0,-0.97563,1e-05,3.88864]
[1776671397723,56.8,74882.16,0.0,-0.97563,1e-05,3.88864]
[1776671397936,56.8,74882.55,0.0,-0.97562,1e-05,3.8898]
[1776671397998,56.8,74881.61,0.0,-0.97563,1e-05,3.88824]
[1776671403643,56.8,74882.05,0.0,-0.97561,1e-05,3.89022]
[1776671403689,56.8,74882.05,0.0,-0.97561,1e-05,3.89022]
[1776671403695,56.8,74882.05,0.0,-0.97561,1e-05,3.89022]
[1776671403674,56.81,74882.37,0.0,-0.9756,1e-05,3.89159]
[1776671403785,56.81,74882.37,0.0,-0.9756,1e-05,3.89159]
[1776671403950,56.81,74882.37,0.0,-0.9756,1e-05,3.89159]
[1776671404003,56.81,74882.37,0.0,-0.9756,1e-05,3.89195]
[1776671404856,56.81,74872.63,0.0,-0.97574,1e-05,3.87249]
[1776671406263,56.81,74826.56,0.0,-0.97642,1e-05,3.77976]
[1776671406998,56.81,74826.56,0.0,-0.97642,1e-05,3.77976]
[1776671407057,56.81,74782.64,0.0,-0.97704,1e-05,3.69306]
[1776671408127,56.81,74782.64,0.0,-0.97704,1e-05,3.69306]
[1776671408656,56.81,74782.64,0.0,-0.97704,1e-05,3.69306]
[1776671408666,56.83,74776.36,0.0,-0.97709,1e-05,3.68656]
[1776671409325,56.83,74776.36,0.0,-0.97709,1e-05,3.68656]
[1776671409335,56.83,74772.99,0.0,-0.97713,1e-05,3.67996]
[1776671411458,56.83,74771.18,0.0,-0.97715,1e-05,3.67754]
[1776671411470,56.84,74785.78,0.0,-0.97693,1e-05,3.70793]
[1776671411907,56.84,74796.95,0.0,-0.97677,1e-05,3.72993]
[1776671412916,56.85,74798.23,0.0,-0.97675,1e-05,3.7335]
[1776671413922,56.85,74787.89,0.0,-0.97689,1e-05,3.71414]
[1776671414929,56.85,74786.97,0.0,-0.97689,1e-05,3.71339]
[1776671419964,56.87,74773.25,0.0,-0.97705,1e-05,3.69177]
[1776671420979,56.88,74769.81,0.0,-0.97709,1e-05,3.68614]
[1776671422448,56.88,74769.81,0.0,-0.97709,1e-05,3.68614]
[1776671422461,56.91,74761.07,0.0,-0.97715,1e-05,3.67683]
[1776671422992,56.91,74739.94,0.0,-0.97745,1e-05,3.63576]
[1776671423999,56.91,74732.33,0.0,-0.97755,1e-05,3.62182]
[1776671425009,56.91,74728.6,0.0,-0.97759,1e-05,3.61541]
[1776671426128,56.91,74728.6,0.0,-0.97759,1e-05,3.61541]
[1776671426149,56.92,74732.22,0.0,-0.97754,1e-05,3.6232]
[1776671427020,56.92,74729.01,0.0,-0.97758,1e-05,3.6178]
[1776671428209,56.92,74729.01,0.0,-0.97758,1e-05,3.6178]
[1776671428213,56.92,74723.93,0.0,-0.97764,1e-05,3.60881]
[1776671430046,56.93,74719.84,0.0,-0.97768,1e-05,3.60258]
[1776671431053,56.93,74726.01,0.0,-0.97761,1e-05,3.61314]
[1776671432215,56.93,74730.52,0.0,-0.97754,1e-05,3.62266]
[1776671434074,56.94,74731.16,0.0,-0.97752,1e-05,3.62549]
[1776671435151,56.94,74731.16,0.0,-0.97752,1e-05,3.62549]
[1776671435242,56.94,74732.41,0.0,-0.97749,1e-05,3.6287]
[1776671436088,56.95,74741.34,0.0,-0.97736,1e-05,3.64676]
[1776671437095,56.98,74756.25,0.0,-0.9771,1e-05,3.68352]
[1776671438105,57.0,74762.15,0.0,-0.97696,1e-05,3.70237]
[1776671439111,57.01,74763.73,0.0,-0.97693,1e-05,3.70615]
[1776671440119,57.01,74767.07,0.0,-0.97688,1e-05,3.71335]
[1776671441126,57.01,74770.44,0.0,-0.97683,1e-05,3.72062]
[1776671442133,57.01,74786.12,0.0,-0.9766,1e-05,3.75217]
[1776671443140,57.02,74792.54,0.0,-0.97651,1e-05,3.76551]
[1776671444148,57.02,74797.32,0.0,-0.97643,1e-05,3.77557]
[1776671445154,57.02,74801.23,0.0,-0.97637,1e-05,3.78389]
[1776671446161,57.02,74792.43,0.0,-0.97649,1e-05,3.76693]
[1776671448175,57.03,74789.09,0.0,-0.97653,1e-05,3.76137]
[1776671451196,57.03,74785.64,0.0,-0.97657,1e-05,3.75619]
[1776671456231,57.04,74786.02,0.0,-0.97655,1e-05,3.75972]
[1776671460260,57.05,74789.26,0.0,-0.97648,1e-05,3.76885]
[1776671461269,57.05,74792.59,0.0,-0.97643,1e-05,3.77546]
[1776671462276,57.05,74788.34,0.0,-0.97649,1e-05,3.76756]
[1776671466649,57.06,74788.22,0.0,-0.97647,1e-05,3.76942]
[1776671466676,57.06,74810.97,0.0,-0.97615,1e-05,3.81473]
[1776671467312,57.06,74821.97,0.0,-0.97598,1e-05,3.8374]
[1776671468319,57.08,74836.82,0.0,-0.97573,1e-05,3.87185]
[1776671469554,57.08,74836.82,0.0,-0.97573,1e-05,3.87185]
[1776671469643,57.08,74855.32,0.0,-0.97545,1e-05,3.91015]
[1776671470333,57.09,74855.85,0.0,-0.97544,1e-05,3.91153]
[1776671471705,57.09,74855.85,0.0,-0.97544,1e-05,3.91153]
[1776671471835,57.09,74855.85,0.0,-0.97544,1e-05,3.91153]
[1776671471856,57.09,74860.08,0.0,-0.97538,1e-05,3.92045]
[1776671473357,57.09,74854.91,0.0,-0.97544,1e-05,3.91134]
[1776671474362,57.09,74847.9,0.0,-0.97554,1e-05,3.8978]
[1776671475699,57.09,74847.9,0.0,-0.97554,1e-05,3.8978]
[1776671475741,57.1,74846.57,0.0,-0.97556,1e-05,3.89585]
[1776671476377,57.1,74853.15,0.0,-0.97545,1e-05,3.90997]
[1776671477384,57.1,74844.59,0.0,-0.97557,1e-05,3.8933]
[1776671478391,57.11,74839.9,0.0,-0.97564,1e-05,3.88455]
[1776671479696,57.11,74839.9,0.0,-0.97564,1e-05,3.88455]
[1776671479777,57.11,74839.8,0.0,-0.97563,1e-05,3.88511]
[1776671483701,57.12,74841.03,0.0,-0.9756,1e-05,3.8899]
[1776671484433,57.12,74845.45,0.0,-0.97552,1e-05,3.90039]
[1776671485705,57.12,74845.45,0.0,-0.97552,1e-05,3.90039]
[1776671490480,57.14,74852.42,0.0,-0.97538,1e-05,3.91901]
[1776671491487,57.14,74853.68,0.0,-0.97537,1e-05,3.92004]
[1776671495574,57.15,74851.71,0.0,-0.97539,1e-05,3.91816]
[1776671495664,57.15,74853.33,0.0,-0.97536,1e-05,3.92217]
[1776671497529,57.16,74849.5,0.0,-0.9754,1e-05,3.91576]
[1776671499089,57.16,74848.98,0.0,-0.97541,1e-05,3.91541]
[1776671499543,57.16,74848.04,0.0,-0.97542,1e-05,3.9142]
[1776671504578,57.17,74846.64,0.0,-0.97541,1e-05,3.91484]
[1776671509612,57.19,74844.68,0.0,-0.97541,1e-05,3.91428]
[1776671514648,57.2,74852.21,0.0,-0.97528,1e-05,3.93303]
[1776671516662,57.2,74857.03,0.0,-0.97519,1e-05,3.94418]
[1776671520690,57.21,74861.06,0.0,-0.97512,1e-05,3.95367]
[1776671521697,57.21,74865.62,0.0,-0.97505,2e-05,3.96322]
[1776671523715,57.21,74860.01,0.0,-0.97514,1e-05,3.95208]
[1776671528749,57.21,74862.49,0.0,-0.97509,1e-05,3.95813]
[1776671533784,57.22,74863.55,0.0,-0.97507,2e-05,3.96122]
[1776671534203,57.22,74863.55,0.0,-0.97507,2e-05,3.96122]
[1776671534255,57.22,74863.55,0.0,-0.97507,2e-05,3.96122]
[1776671534436,57.22,74863.55,0.0,-0.97507,2e-05,3.96122]
[1776671536250,57.22,74863.55,0.0,-0.97507,2e-05,3.96158]
[1776671536294,57.22,74863.55,0.0,-0.97507,2e-05,3.96158]
[1776671536441,57.22,74863.55,0.0,-0.97507,2e-05,3.96158]
[1776671536805,57.22,74864.17,0.0,-0.97506,2e-05,3.96303]
[1776671539503,57.22,74862.45,0.0,-0.97508,1e-05,3.95985]
[1776671539554,57.22,74862.45,0.0,-0.97508,1e-05,3.95985]
[1776671539693,57.22,74862.45,0.0,-0.97508,1e-05,3.95985]
[1776671543387,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543437,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543689,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543778,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543812,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543938,57.22,74859.97,0.0,-0.97511,1e-05,3.9555]
[1776671543854,57.22,74861.23,0.0,-0.97509,1e-05,3.95827]
[1776671546876,57.23,74854.52,0.0,-0.97519,1e-05,3.94508]
[1776671547882,57.23,74848.97,0.0,-0.97527,1e-05,3.93394]
[1776671548889,57.23,74843.56,0.0,-0.97535,1e-05,3.92314]
[1776671551491,57.23,74842.92,0.0,-0.97535,1e-05,3.92317]
[1776671551543,57.23,74842.92,0.0,-0.97535,1e-05,3.92317]
[1776671551695,57.23,74842.92,0.0,-0.97535,1e-05,3.92317]
[1776671555599,57.24,74841.47,0.0,-0.97536,1e-05,3.92067]
[1776671555611,57.24,74841.47,0.0,-0.97536,1e-05,3.92067]
[1776671555691,57.24,74841.47,0.0,-0.97536,1e-05,3.92067]
[1776671555938,57.25,74839.62,0.0,-0.97538,1e-05,3.91758]
[1776671556945,57.25,74830.88,0.0,-0.97551,1e-05,3.90009]
[1776671557952,57.25,74829.77,0.0,-0.97553,1e-05,3.89812]
[1776671558101,57.25,74829.77,0.0,-0.97553,1e-05,3.89812]
[1776671558151,57.25,74829.77,0.0,-0.97553,1e-05,3.89812]
[1776671558189,57.25,74829.77,0.0,-0.97553,1e-05,3.89812]
[1776671562000,57.25,74831.02,0.0,-0.9755,1e-05,3.90181]
[1776671562055,57.25,74831.02,0.0,-0.9755,1e-05,3.90181]
[1776671562175,57.25,74831.02,0.0,-0.9755,1e-05,3.90181]
[1776671562192,57.25,74831.02,0.0,-0.9755,1e-05,3.90181]
[1776671562273,57.25,74831.02,0.0,-0.9755,1e-05,3.90181]
[1776671562987,57.25,74830.6,0.0,-0.9755,1e-05,3.90125]
[1776671563407,57.25,74830.6,0.0,-0.9755,1e-05,3.90125]
[1776671563438,57.25,74830.6,0.0,-0.9755,1e-05,3.90125]
[1776671563446,57.25,74830.6,0.0,-0.9755,1e-05,3.90154]
[1776671568231,57.26,74830.53,0.0,-0.9755,1e-05,3.90198]
[1776671568287,57.26,74830.53,0.0,-0.9755,1e-05,3.90198]
[1776671568436,57.26,74830.53,0.0,-0.9755,1e-05,3.90198]
[1776671570036,57.26,74825.9,0.0,-0.97556,1e-05,3.89377]
[1776671571044,57.26,74814.26,0.0,-0.97573,1e-05,3.87056]
[1776671572051,57.26,74808.81,0.0,-0.9758,1e-05,3.85993]
[1776671573579,57.26,74808.81,0.0,-0.9758,1e-05,3.85993]
[1776671575478,57.27,74811.53,0.0,-0.97576,1e-05,3.86613]
[1776671575485,57.27,74811.53,0.0,-0.97576,1e-05,3.86613]
[1776671575711,57.27,74811.53,0.0,-0.97576,1e-05,3.86613]
[1776671576817,57.27,74812.09,0.0,-0.97574,1e-05,3.86796]
[1776671576938,57.27,74812.09,0.0,-0.97574,1e-05,3.86796]
[1776671576868,57.27,74812.15,0.0,-0.97574,1e-05,3.86843]
[1776671581317,57.27,74813.79,0.0,-0.97571,1e-05,3.87278]
[1776671581412,57.27,74813.79,0.0,-0.97571,1e-05,3.87278]
[1776671581438,57.27,74813.79,0.0,-0.97571,1e-05,3.87278]
[1776671581514,57.28,74817.63,0.0,-0.97565,1e-05,3.8812]
[1776671582441,57.28,74817.63,0.0,-0.97565,1e-05,3.8812]
[1776671582495,57.28,74817.63,0.0,-0.97565,1e-05,3.8812]
[1776671582686,57.28,74817.63,0.0,-0.97565,1e-05,3.8812]
[1776671582936,57.28,74817.63,0.0,-0.97565,1e-05,3.8812]
[1776671582988,57.28,74817.54,0.0,-0.97565,1e-05,3.88135]
[1776671586149,57.28,74811.72,0.0,-0.97572,1e-05,3.87062]
[1776671587156,57.28,74800.05,0.0,-0.97589,1e-05,3.84751]
[1776671588164,57.28,74789.92,0.0,-0.97604,1e-05,3.82761]
[1776671589171,57.28,74789.07,0.0,-0.97605,1e-05,3.82633]
[1776671592739,57.29,74788.05,0.0,-0.97605,1e-05,3.82515]
[1776671592788,57.29,74788.05,0.0,-0.97605,1e-05,3.82515]
[1776671592936,57.29,74788.05,0.0,-0.97605,1e-05,3.82515]
[1776671593556,57.29,74788.05,0.0,-0.97605,1e-05,3.826]
[1776671593608,57.29,74788.05,0.0,-0.97605,1e-05,3.826]
[1776671593695,57.29,74788.05,0.0,-0.97605,1e-05,3.826]
[1776671593784,57.29,74788.05,0.0,-0.97604,1e-05,3.82643]
[1776671595214,57.29,74796.62,0.0,-0.97592,1e-05,3.844]
[1776671596108,57.29,74796.62,0.0,-0.97592,1e-05,3.844]
[1776671596154,57.29,74796.62,0.0,-0.97592,1e-05,3.844]
[1776671596199,57.29,74796.62,0.0,-0.97592,1e-05,3.844]
[1776671596220,57.3,74799.1,0.0,-0.97588,1e-05,3.84937]
[1776671597931,57.3,74799.1,0.0,-0.97588,1e-05,3.84937]
[1776671597939,57.3,74799.1,0.0,-0.97588,1e-05,3.84937]
[1776671597972,57.3,74799.1,0.0,-0.97588,1e-05,3.84937]
[1776671598698,57.3,74798.01,0.0,-0.97589,1e-05,3.84757]
[1776671598937,57.3,74798.01,0.0,-0.97589,1e-05,3.84757]
[1776671598764,57.3,74793.27,0.0,-0.97595,1e-05,3.83887]
[1776671601544,57.3,74791.33,0.0,-0.97598,1e-05,3.8354]
[1776671601591,57.3,74791.33,0.0,-0.97598,1e-05,3.8354]
[1776671601687,57.3,74791.33,0.0,-0.97598,1e-05,3.8354]
[1776671605293,57.31,74792.26,0.0,-0.97595,1e-05,3.83889]
[1776671605298,57.31,74792.26,0.0,-0.97595,1e-05,3.83889]
[1776671605439,57.31,74792.26,0.0,-0.97595,1e-05,3.83889]
[1776671605957,57.31,74792.26,0.0,-0.97595,1e-05,3.83889]
[1776671605968,57.31,74792.26,0.0,-0.97595,1e-05,3.83889]
[1776671606191,57.31,74791.92,0.0,-0.97595,1e-05,3.83902]
[1776671606290,57.31,74791.82,0.0,-0.97595,1e-05,3.83882]
[1776671610838,57.32,74792.58,0.0,-0.97593,1e-05,3.84155]
[1776671610885,57.32,74792.58,0.0,-0.97593,1e-05,3.84155]
[1776671610939,57.32,74792.58,0.0,-0.97593,1e-05,3.84155]
[1776671611522,57.32,74793.74,0.0,-0.97591,1e-05,3.84468]
[1776671611574,57.32,74793.74,0.0,-0.97591,1e-05,3.84468]
[1776671611692,57.32,74793.74,0.0,-0.97591,1e-05,3.84468]
[1776671611769,57.32,74793.89,0.0,-0.97592,1e-05,3.84315]
[1776671615976,57.32,74793.66,0.0,-0.97592,1e-05,3.84308]
[1776671616020,57.32,74793.66,0.0,-0.97592,1e-05,3.84308]
[1776671616188,57.33,74793.66,0.0,-0.97591,1e-05,3.84427]
[1776671616993,57.33,74793.66,0.0,-0.97591,1e-05,3.84427]
[1776671617002,57.33,74793.66,0.0,-0.97591,1e-05,3.84427]
[1776671617188,57.33,74793.48,0.0,-0.97591,1e-05,3.84391]
[1776671617367,57.33,74793.41,0.0,-0.97591,1e-05,3.84416]
[1776671619736,57.33,74793.41,0.0,-0.97591,1e-05,3.84416]
[1776671619743,57.33,74793.41,0.0,-0.97591,1e-05,3.84416]
[1776671619936,57.33,74793.41,0.0,-0.97591,1e-05,3.84416]
[1776671622006,57.33,74790.74,0.0,-0.97594,1e-05,3.83999]
[1776671622012,57.33,74790.74,0.0,-0.97594,1e-05,3.83999]
[1776671622188,57.33,74790.64,0.0,-0.97594,1e-05,3.84019]
[1776671622234,57.33,74790.64,0.0,-0.97594,1e-05,3.84019]
[1776671622401,57.33,74790.64,0.0,-0.97594,1e-05,3.84019]
[1776671622441,57.33,74790.64,0.0,-0.97594,1e-05,3.84019]
[1776671622543,57.34,74791.81,0.0,-0.97592,1e-05,3.84333]
[1776671626467,57.34,74790.32,0.0,-0.97593,1e-05,3.84114]
[1776671626510,57.34,74790.32,0.0,-0.97593,1e-05,3.84114]
[1776671626700,57.34,74790.32,0.0,-0.97593,1e-05,3.84114]
[1776671627455,57.34,74808.53,0.0,-0.97566,1e-05,3.87852]
[1776671628463,57.34,74815.25,0.0,-0.97556,1e-05,3.89209]
[1776671629471,57.34,74816.66,0.0,-0.97554,1e-05,3.89564]
[1776671632496,57.35,74807.86,0.0,-0.97566,1e-05,3.87878]
[1776671633501,57.35,74791.99,0.0,-0.97589,1e-05,3.84721]
[1776671634508,57.35,74790.09,0.0,-0.97591,1e-05,3.84378]
[1776671635766,57.35,74790.09,0.0,-0.97591,1e-05,3.84378]
[1776671635815,57.35,74790.09,0.0,-0.97591,1e-05,3.84378]
[1776671636071,57.35,74789.99,0.0,-0.97591,1e-05,3.84436]
[1776671636676,57.35,74789.99,0.0,-0.97591,1e-05,3.84436]
[1776671636699,57.35,74789.99,0.0,-0.97591,1e-05,3.84436]
[1776671636718,57.35,74789.99,0.0,-0.97591,1e-05,3.84436]
[1776671636777,57.35,74790.71,0.0,-0.9759,1e-05,3.8458]
[1776671637620,57.35,74790.71,0.0,-0.9759,1e-05,3.8458]
[1776671637694,57.35,74790.71,0.0,-0.9759,1e-05,3.8458]
[1776671637722,57.35,74790.56,0.0,-0.9759,1e-05,3.84589]
[1776671640292,57.36,74789.45,0.0,-0.97591,1e-05,3.84444]
[1776671640344,57.36,74789.45,0.0,-0.97591,1e-05,3.84444]
[1776671640436,57.36,74789.45,0.0,-0.97591,1e-05,3.84444]
[1776671642569,57.36,74782.32,0.0,-0.976,1e-05,3.83134]
[1776671643576,57.36,74777.17,0.0,-0.97607,1e-05,3.82146]
[1776671645590,57.37,74773.25,0.0,-0.97612,1e-05,3.81451]
[1776671647603,57.37,74765.61,0.0,-0.97623,1e-05,3.80019]
[1776671648612,57.37,74759.34,0.0,-0.97631,1e-05,3.78821]
[1776671649618,57.37,74751.47,0.0,-0.97642,1e-05,3.77312]
[1776671650625,57.38,74751.68,0.0,-0.97642,1e-05,3.77404]
[1776671651632,57.38,74748.58,0.0,-0.97646,1e-05,3.76842]
[1776671652639,57.38,74756.09,0.0,-0.97635,1e-05,3.78377]
[1776671653646,57.38,74759.2,0.0,-0.9763,1e-05,3.79044]
[1776671654653,57.38,74758.88,0.0,-0.9763,1e-05,3.79029]
[1776671655643,57.38,74758.88,0.0,-0.9763,1e-05,3.79029]
[1776671655687,57.38,74758.88,0.0,-0.9763,1e-05,3.79029]
[1776671655695,57.38,74758.88,0.0,-0.9763,1e-05,3.79029]
[1776671657017,57.38,74758.85,0.0,-0.9763,1e-05,3.7907]
[1776671657069,57.38,74758.85,0.0,-0.9763,1e-05,3.7907]
[1776671657195,57.39,74758.93,0.0,-0.97629,1e-05,3.79134]
[1776671657674,57.39,74758.75,0.0,-0.97629,1e-05,3.79145]
[1776671659843,57.39,74759.2,0.0,-0.97628,1e-05,3.79282]
[1776671659939,57.39,74759.2,0.0,-0.97628,1e-05,3.79282]
[1776671663369,57.4,74756.4,0.0,-0.97631,1e-05,3.78914]
[1776671663421,57.4,74756.4,0.0,-0.97631,1e-05,3.78914]
[1776671663435,57.4,74756.4,0.0,-0.97631,1e-05,3.78914]
[1776671664262,57.4,74754.08,0.0,-0.97634,1e-05,3.78501]
[1776671664314,57.4,74754.08,0.0,-0.97634,1e-05,3.78501]
[1776671664440,57.4,74754.08,0.0,-0.97634,1e-05,3.78501]
[1776671664731,57.4,74754.38,0.0,-0.97633,1e-05,3.78607]
[1776671668728,57.41,74755.93,0.0,-0.9763,1e-05,3.79056]
[1776671668777,57.41,74755.93,0.0,-0.9763,1e-05,3.79056]
[1776671668936,57.41,74755.93,0.0,-0.9763,1e-05,3.79056]
[1776671669497,57.41,74756.97,0.0,-0.97627,1e-05,3.79356]
[1776671669544,57.41,74756.97,0.0,-0.97627,1e-05,3.79356]
[1776671669693,57.41,74756.97,0.0,-0.97627,1e-05,3.79356]
[1776671669766,57.41,74757.26,0.0,-0.97627,1e-05,3.79413]
[1776671674350,57.42,74757.26,0.0,-0.97627,1e-05,3.79375]
[1776671674357,57.42,74757.26,0.0,-0.97627,1e-05,3.79375]
[1776671674436,57.42,74757.26,0.0,-0.97627,1e-05,3.79375]
[1776671675437,57.42,74756.46,0.0,-0.97628,1e-05,3.79262]
[1776671675487,57.42,74756.46,0.0,-0.97628,1e-05,3.79262]
[1776671675691,57.42,74756.46,0.0,-0.97628,1e-05,3.79262]
[1776671675808,57.42,74755.99,0.0,-0.97628,1e-05,3.79215]
[1776671680844,57.43,74756.39,0.0,-0.97625,1e-05,3.79566]
[1776671681903,57.43,74756.39,0.0,-0.97625,1e-05,3.79566]
[1776671681935,57.43,74756.39,0.0,-0.97625,1e-05,3.79566]
[1776671685950,57.43,74756.42,0.0,-0.97625,1e-05,3.79661]
[1776671685960,57.43,74756.42,0.0,-0.97625,1e-05,3.79661]
[1776671686052,57.44,74756.64,0.0,-0.97623,1e-05,3.79838]
[1776671686192,57.44,74756.64,0.0,-0.97623,1e-05,3.79838]
[1776671686268,57.44,74756.64,0.0,-0.97623,1e-05,3.79838]
[1776671686316,57.44,74756.64,0.0,-0.97623,1e-05,3.79838]
[1776671686437,57.44,74756.64,0.0,-0.97623,1e-05,3.79838]
[1776671689907,57.45,74752.31,0.0,-0.97628,1e-05,3.79157]
[1776671690654,57.45,74752.31,0.0,-0.97628,1e-05,3.79157]
[1776671690690,57.45,74752.31,0.0,-0.97628,1e-05,3.79157]
[1776671691921,57.45,74743.0,0.0,-0.97641,1e-05,3.77407]
[1776671692928,57.45,74735.96,0.0,-0.97651,1e-05,3.76067]
[1776671693935,57.45,74735.49,0.0,-0.97651,1e-05,3.76025]
[1776671698970,57.46,74732.86,0.0,-0.97653,1e-05,3.75759]
[1776671700983,57.47,74736.88,0.0,-0.97646,1e-05,3.76652]
[1776671701471,57.47,74736.88,0.0,-0.97646,1e-05,3.76652]
[1776671701670,57.47,74736.88,0.0,-0.97646,1e-05,3.76652]
[1776671701944,57.47,74736.88,0.0,-0.97646,1e-05,3.76652]
[1776671703028,57.47,74723.96,0.0,-0.97664,1e-05,3.74212]
[1776671704014,57.47,74717.89,0.0,-0.97672,1e-05,3.73077]
[1776671706029,57.48,74714.52,0.0,-0.97676,1e-05,3.7253]
[1776671708043,57.48,74710.77,0.0,-0.97681,1e-05,3.71911]
[1776671709050,57.48,74706.2,0.0,-0.97687,1e-05,3.71077]
[1776671710057,57.48,74701.26,0.0,-0.97693,1e-05,3.70175]
[1776671710785,57.48,74701.26,0.0,-0.97693,1e-05,3.70175]
[1776671710832,57.48,74701.26,0.0,-0.97693,1e-05,3.70175]
[1776671710935,57.48,74701.26,0.0,-0.97693,1e-05,3.70175]
[1776671714936,57.49,74698.09,0.0,-0.97696,1e-05,3.69802]
[1776671717138,57.5,74696.15,0.0,-0.97698,1e-05,3.69549]
[1776671717106,57.5,74703.78,0.0,-0.97686,1e-05,3.71095]
[1776671718114,57.5,74707.93,0.0,-0.9768,1e-05,3.71964]
[1776671719121,57.51,74724.07,0.0,-0.97657,1e-05,3.75181]
[1776671720128,57.51,74726.02,0.0,-0.97654,1e-05,3.75616]
[1776671720532,57.51,74726.02,0.0,-0.97654,1e-05,3.75616]
[1776671721135,57.51,74729.82,0.0,-0.97648,1e-05,3.76416]
[1776671722142,57.51,74734.09,0.0,-0.97641,1e-05,3.77307]
[1776671723149,57.51,74742.05,0.0,-0.9763,1e-05,3.78928]
[1776671724156,57.51,74738.21,0.0,-0.97635,1e-05,3.78216]
[1776671726253,57.52,74736.9,0.0,-0.97636,1e-05,3.78052]
[1776671726299,57.52,74736.9,0.0,-0.97636,1e-05,3.78052]
[1776671726436,57.52,74736.9,0.0,-0.97636,1e-05,3.78052]
[1776671727178,57.52,74737.38,0.0,-0.97635,1e-05,3.78195]
[1776671729789,57.52,74741.68,0.0,-0.97628,1e-05,3.7914]
[1776671731206,57.53,74744.96,0.0,-0.97624,1e-05,3.79659]
[1776671732213,57.53,74748.1,0.0,-0.97619,1e-05,3.80326]
[1776671733220,57.53,74752.47,0.0,-0.97613,1e-05,3.81236]
[1776671736241,57.53,74759.27,0.0,-0.97602,1e-05,3.82714]
[1776671737248,57.54,74766.58,0.0,-0.97591,1e-05,3.84211]
[1776671738255,57.54,74771.94,0.0,-0.97583,1e-05,3.85319]
[1776671739262,57.54,74766.66,0.0,-0.9759,1e-05,3.84298]
[1776671740269,57.54,74770.31,0.0,-0.97585,1e-05,3.85064]
[1776671741961,57.54,74770.31,0.0,-0.97585,1e-05,3.85064]
[1776671742072,57.54,74770.31,0.0,-0.97585,1e-05,3.85064]
[1776671742109,57.54,74768.87,0.0,-0.97586,1e-05,3.84846]
[1776671742195,57.54,74768.87,0.0,-0.97586,1e-05,3.84846]
[1776671742283,57.54,74765.63,0.0,-0.97591,1e-05,3.84199]
[1776671745932,57.55,74765.9,0.0,-0.9759,1e-05,3.84325]
[1776671745976,57.55,74765.9,0.0,-0.9759,1e-05,3.84325]
[1776671746192,57.55,74765.9,0.0,-0.9759,1e-05,3.84325]
[1776671746034,57.55,74765.52,0.0,-0.9759,1e-05,3.8432]
[1776671750107,57.55,74766.69,0.0,-0.97588,1e-05,3.84622]
[1776671750189,57.55,74766.69,0.0,-0.97588,1e-05,3.84622]
[1776671750163,57.55,74764.76,0.0,-0.9759,1e-05,3.84306]
[1776671750262,57.55,74764.76,0.0,-0.9759,1e-05,3.84306]
[1776671750440,57.55,74764.76,0.0,-0.9759,1e-05,3.84306]
[1776671750541,57.55,74759.82,0.0,-0.97597,1e-05,3.83321]
[1776671754695,57.56,74759.32,0.0,-0.97597,1e-05,3.83331]
[1776671754791,57.56,74759.32,0.0,-0.97597,1e-05,3.83331]
[1776671754937,57.56,74759.32,0.0,-0.97597,1e-05,3.83331]
[1776671754950,57.56,74761.75,0.0,-0.97593,1e-05,3.83886]
[1776671757750,57.56,74761.67,0.0,-0.97593,1e-05,3.83906]
[1776671757849,57.56,74761.67,0.0,-0.97593,1e-05,3.83906]
[1776671757937,57.56,74761.67,0.0,-0.97593,1e-05,3.83906]
[1776671758038,57.56,74759.88,0.0,-0.97595,1e-05,3.83619]
[1776671760959,57.57,74759.85,0.0,-0.97595,1e-05,3.83648]
[1776671761191,57.57,74759.85,0.0,-0.97595,1e-05,3.83648]
[1776671761203,57.57,74760.11,0.0,-0.97594,1e-05,3.8377]
[1776671761319,57.57,74760.11,0.0,-0.97594,1e-05,3.8377]
[1776671761438,57.57,74760.11,0.0,-0.97594,1e-05,3.8377]
[1776671761539,57.57,74759.3,0.0,-0.97595,1e-05,3.83609]
[1776671763243,57.57,74761.19,0.0,-0.97592,1e-05,3.84021]
[1776671763290,57.57,74761.19,0.0,-0.97592,1e-05,3.84021]
[1776671763442,57.57,74761.19,0.0,-0.97592,1e-05,3.84021]
[1776671764209,57.57,74761.19,0.0,-0.97592,1e-05,3.84021]
[1776671763543,57.57,74770.52,0.0,-0.97578,1e-05,3.8592]
[1776671764447,57.57,74770.52,0.0,-0.97578,1e-05,3.8592]
[1776671764571,57.57,74771.58,0.0,-0.97577,1e-05,3.86164]
[1776671765445,57.57,74774.15,0.0,-0.97573,1e-05,3.86709]
[1776671766743,57.57,74774.15,0.0,-0.97573,1e-05,3.86709]
[1776671766795,57.57,74774.15,0.0,-0.97573,1e-05,3.86709]
[1776671766937,57.57,74774.15,0.0,-0.97573,1e-05,3.86709]
[1776671767039,57.58,74780.83,0.0,-0.97562,1e-05,3.88108]
[1776671771337,57.58,74779.68,0.0,-0.97563,1e-05,3.87958]
[1776671771389,57.58,74779.68,0.0,-0.97563,1e-05,3.87958]
[1776671771438,57.58,74779.68,0.0,-0.97563,1e-05,3.87958]
[1776671771487,57.58,74780.51,0.0,-0.97562,1e-05,3.88152]
[1776671774508,57.58,74784.54,0.0,-0.97556,1e-05,3.89041]
[1776671775515,57.58,74788.3,0.0,-0.9755,1e-05,3.89823]
[1776671777518,57.58,74788.84,0.0,-0.97549,1e-05,3.89955]
[1776671777590,57.58,74788.84,0.0,-0.97549,1e-05,3.89955]
[1776671777690,57.58,74788.84,0.0,-0.97549,1e-05,3.89955]
[1776671777791,57.58,74789.31,0.0,-0.97548,1e-05,3.90073]
[1776671779543,57.59,74785.77,0.0,-0.97553,1e-05,3.89405]
[1776671783793,57.59,74785.77,0.0,-0.97552,1e-05,3.89452]
[1776671783805,57.59,74785.77,0.0,-0.97552,1e-05,3.89452]
[1776671783937,57.59,74785.77,0.0,-0.97552,1e-05,3.89452]
[1776671784038,57.59,74787.96,0.0,-0.97549,1e-05,3.89963]
[1776671790080,57.59,74786.21,0.0,-0.97551,1e-05,3.89678]
[1776671790132,57.59,74786.21,0.0,-0.97551,1e-05,3.89678]
[1776671790203,57.59,74786.21,0.0,-0.97551,1e-05,3.89678]
[1776671790181,57.6,74786.56,0.0,-0.9755,1e-05,3.89817]
[1776671790620,57.6,74786.85,0.0,-0.97549,1e-05,3.89875]
[1776671792634,57.6,74790.18,0.0,-0.97545,1e-05,3.90367]
[1776671797670,57.6,74788.59,0.0,-0.97547,1e-05,3.90152]
[1776671799683,57.6,74791.27,0.0,-0.97543,1e-05,3.90736]
[1776671803711,57.61,74796.73,0.0,-0.97534,1e-05,3.91924]
[1776671808747,57.61,74795.5,0.0,-0.97535,1e-05,3.9177]
[1776671809754,57.61,74798.59,0.0,-0.9753,1e-05,3.92415]
[1776671812775,57.61,74802.81,0.0,-0.97524,1e-05,3.93322]
[1776671815797,57.61,74809.61,0.0,-0.97513,1e-05,3.94752]
[1776671820833,57.62,74806.68,0.0,-0.97517,1e-05,3.94227]
[1776671825868,57.62,74809.75,0.0,-0.97512,1e-05,3.94926]
[1776671828888,57.62,74807.44,0.0,-0.97515,1e-05,3.94501]
[1776671833923,57.62,74807.52,0.0,-0.97514,1e-05,3.94594]
[1776671839994,57.63,74807.17,0.0,-0.97514,1e-05,3.94586]
[1776671846007,57.63,74809.49,0.0,-0.9751,1e-05,3.95189]
[1776671851043,57.63,74807.98,0.0,-0.97513,1e-05,3.94752]
[1776671856078,57.64,74808.09,0.0,-0.97512,1e-05,3.94859]
[1776671861112,57.64,74814.66,0.0,-0.97502,1e-05,3.96281]
[1776671862283,57.64,74814.66,0.0,-0.97502,1e-05,3.96281]
[1776671862333,57.64,74816.55,0.0,-0.97499,1e-05,3.9668]
[1776671862436,57.64,74816.55,0.0,-0.97499,1e-05,3.9668]
[1776671863127,57.64,74816.87,0.0,-0.97498,1e-05,3.96759]
[1776671868162,57.64,74815.1,0.0,-0.975,1e-05,3.96462]
[1776671871183,57.65,74811.38,0.0,-0.97506,1e-05,3.95741]
[1776671875211,57.65,74814.39,0.0,-0.97501,1e-05,3.96408]
[1776671879241,57.65,74817.22,0.0,-0.97496,1e-05,3.97032]
[1776671882262,57.65,74820.61,0.0,-0.97491,1e-05,3.97756]
[1776671887297,57.65,74821.44,0.0,-0.97489,1e-05,3.97969]
[1776671888304,57.65,74815.03,0.0,-0.97499,1e-05,3.96667]
[1776671892332,57.65,74808.85,0.0,-0.97508,1e-05,3.95449]
[1776671894346,57.65,74799.11,0.0,-0.97522,1e-05,3.93494]
[1776671895353,57.66,74798.03,0.0,-0.97523,1e-05,3.93291]
[1776671899381,57.66,74795.18,0.0,-0.97527,1e-05,3.92777]
[1776671900388,57.66,74798.17,0.0,-0.97523,1e-05,3.93399]
[1776671905423,57.66,74798.58,0.0,-0.97522,1e-05,3.93557]
[1776671906430,57.66,74793.25,0.0,-0.97529,1e-05,3.92491]
[1776671911465,57.66,74796.54,0.0,-0.97525,1e-05,3.93016]
[1776671916500,57.67,74797.08,0.0,-0.97524,1e-05,3.93205]
[1776671921534,57.67,74796.39,0.0,-0.97524,1e-05,3.93143]
[1776671926570,57.67,74795.54,0.0,-0.97525,1e-05,3.93051]
[1776671932612,57.68,74797.92,0.0,-0.97521,1e-05,3.93626]
[1776671937647,57.68,74797.36,0.0,-0.97521,1e-05,3.93589]
[1776671941677,57.68,74813.18,0.0,-0.97497,1e-05,3.96867]
[1776671942684,57.68,74814.25,0.0,-0.97495,1e-05,3.97094]
[1776671944699,57.68,74818.68,0.0,-0.97488,1e-05,3.98017]
[1776671945705,57.68,74825.95,0.0,-0.97477,2e-05,3.99513]
[1776671946712,57.68,74826.15,0.0,-0.97477,2e-05,3.9956]
[1776671951748,57.68,74827.01,0.0,-0.97476,2e-05,3.99765]
[1776671956784,57.69,74825.39,0.0,-0.97478,2e-05,3.99464]
[1776671961819,57.69,74826.64,0.0,-0.97476,2e-05,3.99753]
[1776671965847,57.69,74829.32,0.0,-0.97471,2e-05,4.00329]
[1776671967861,57.69,74833.25,0.0,-0.97465,2e-05,4.01149]
[1776671973903,57.69,74834.13,0.0,-0.97465,2e-05,4.01134]
[1776671975917,57.69,74843.67,0.0,-0.97451,2e-05,4.03062]
[1776671976924,57.69,74850.34,0.0,-0.97441,2e-05,4.04443]
[1776671980343,57.69,74846.28,0.0,-0.97447,2e-05,4.03607]
[1776671980952,57.69,74839.51,0.0,-0.97457,2e-05,4.0221]
[1776671981963,57.69,74835.18,0.0,-0.97464,2e-05,4.01323]
[1776671984349,57.69,74834.58,0.0,-0.97465,2e-05,4.01206]
[1776671984577,57.69,74835.15,0.0,-0.97464,2e-05,4.01329]
[1776671984984,57.69,74834.97,0.0,-0.97464,2e-05,4.0125]
[1776671986452,57.69,74836.67,0.0,-0.97462,2e-05,4.01558]
[1776671986998,57.68,74837.34,0.0,-0.97461,2e-05,4.01655]
[1776671992034,57.68,74839.52,0.0,-0.97459,2e-05,4.02037]
[1776671993041,57.68,74844.28,0.0,-0.97452,2e-05,4.02977]
[1776671995055,57.68,74847.85,0.0,-0.97447,2e-05,4.03627]
[1776671996446,57.68,74847.85,0.0,-0.97447,2e-05,4.03627]
[1776671996062,57.68,74850.09,0.0,-0.97444,2e-05,4.04046]
[1776671997068,57.67,74853.46,0.0,-0.9744,2e-05,4.04634]
[1776672000105,57.66,74853.65,0.0,-0.97442,2e-05,4.04341]
[1776672001113,57.66,74862.59,0.0,-0.97429,2e-05,4.06083]
[1776672001773,57.66,74862.59,0.0,-0.97429,2e-05,4.06083]
[1776672000101,57.66,74862.59,0.0,-0.97429,2e-05,4.06083]
[1776672013473,57.66,74862.59,0.0,-0.97429,2e-05,4.06083]
[1776672013484,57.66,74848.36,0.0,-0.97451,2e-05,4.03137]
[1776672013953,57.66,74848.36,0.0,-0.97451,2e-05,4.03137]
[1776672014206,57.66,74847.92,0.0,-0.97451,2e-05,4.03046]
[1776672018248,57.66,74846.35,0.0,-0.97454,2e-05,4.02722]
[1776672020474,57.66,74845.62,0.0,-0.97455,2e-05,4.02572]
[1776672021274,57.66,74848.99,0.0,-0.9745,2e-05,4.03267]
[1776672022279,57.66,74844.05,0.0,-0.97457,2e-05,4.02248]
[1776672023286,57.66,74834.8,0.0,-0.97471,2e-05,4.00344]
[1776672024293,57.66,74823.1,0.0,-0.97489,1e-05,3.97946]
[1776672024761,57.66,74823.1,0.0,-0.97489,1e-05,3.97946]
[1776672024908,57.66,74823.1,0.0,-0.97489,1e-05,3.97946]
[1776672025300,57.66,74818.81,0.0,-0.97495,1e-05,3.97069]
[1776672026310,57.66,74815.59,0.0,-0.975,1e-05,3.96412]
[1776672027321,57.66,74820.99,0.0,-0.97492,1e-05,3.97514]
[1776672028328,57.66,74826.82,0.0,-0.97483,2e-05,3.98707]
[1776672033363,57.66,74826.24,0.0,-0.97485,2e-05,3.98361]
[1776672038398,57.66,74827.47,0.0,-0.97484,2e-05,3.98613]
[1776672039405,57.66,74822.51,0.0,-0.97491,1e-05,3.97598]
[1776672041419,57.66,74827.62,0.0,-0.97483,2e-05,3.98644]
[1776672046454,57.66,74825.84,0.0,-0.97486,2e-05,3.98279]
[1776672047461,57.66,74821.86,0.0,-0.97492,1e-05,3.97465]
[1776672050482,57.66,74824.16,0.0,-0.97488,2e-05,3.98001]
[1776672053503,57.66,74828.66,0.0,-0.9748,2e-05,3.99115]
[1776672055517,57.67,74826.01,0.0,-0.97483,2e-05,3.98696]
[1776672058538,57.68,74824.05,0.0,-0.97484,2e-05,3.98486]
[1776672060552,57.68,74827.48,0.0,-0.97478,2e-05,3.99316]
[1776672062162,57.68,74827.75,0.0,-0.97477,2e-05,3.99434]
[1776672065628,57.69,74837.85,0.0,-0.9746,2e-05,4.0176]
[1776672066636,57.69,74838.03,0.0,-0.9746,2e-05,4.01856]
[1776672071670,57.71,74836.9,0.0,-0.97459,2e-05,4.01913]
[1776672072676,57.71,74827.68,0.0,-0.97473,2e-05,4.00076]
[1776672073684,57.71,74827.19,0.0,-0.97473,2e-05,4.00036]
[1776672077721,57.72,74819.78,0.0,-0.97482,2e-05,3.98761]
[1776672078728,57.72,74818.59,0.0,-0.97484,2e-05,3.9858]
[1776672082756,57.73,74824.5,0.0,-0.97473,2e-05,4.00042]
[1776672084770,57.73,74814.01,0.0,-0.97488,1e-05,3.98015]
[1776672086783,57.74,74804.91,0.0,-0.975,1e-05,3.96282]
[1776672088197,57.74,74804.91,0.0,-0.975,1e-05,3.96282]
[1776672088297,57.74,74801.39,0.0,-0.97505,1e-05,3.95696]
[1776672090812,57.75,74794.82,0.0,-0.97513,1e-05,3.94496]
[1776672092188,57.75,74794.82,0.0,-0.97513,1e-05,3.94496]
[1776672092289,57.75,74794.58,0.0,-0.97514,1e-05,3.94358]
[1776672094149,57.75,74794.37,0.0,-0.97514,1e-05,3.94315]
[1776672094250,57.76,74803.4,0.0,-0.975,1e-05,3.9629]
[1776672095846,57.76,74806.22,0.0,-0.97495,1e-05,3.96931]
[1776672097861,57.77,74802.5,0.0,-0.975,1e-05,3.96286]
[1776672100188,57.77,74801.43,0.0,-0.97501,1e-05,3.96125]
[1776672105917,57.78,74797.29,0.0,-0.97504,1e-05,3.95683]
[1776672106917,57.78,74797.29,0.0,-0.97504,1e-05,3.95683]
[1776672106924,57.79,74788.08,0.0,-0.97517,1e-05,3.9387]
[1776672107931,57.79,74777.96,0.0,-0.97532,1e-05,3.9188]
[1776672108938,57.79,74778.56,0.0,-0.97531,1e-05,3.9206]
[1776672109945,57.79,74783.34,0.0,-0.97523,1e-05,3.9309]
[1776672110729,57.79,74783.34,0.0,-0.97523,1e-05,3.9309]
[1776672110952,57.79,74785.14,0.0,-0.9752,1e-05,3.93517]
[1776672112961,57.8,74784.39,0.0,-0.9752,1e-05,3.93487]
[1776672113208,57.8,74784.39,0.0,-0.9752,1e-05,3.93487]
[1776672114980,57.81,74779.97,0.0,-0.97525,1e-05,3.92777]
[1776672116947,57.81,74782.09,0.0,-0.97522,1e-05,3.93268]
[1776672121025,57.82,74769.96,0.0,-0.97537,1e-05,3.91129]
[1776672122032,57.82,74768.2,0.0,-0.97539,1e-05,3.90841]
[1776672123039,57.82,74774.03,0.0,-0.9753,1e-05,3.92083]
[1776672128075,57.84,74768.56,0.0,-0.97536,1e-05,3.913]
[1776672129082,57.84,74766.03,0.0,-0.97539,1e-05,3.90856]
[1776672132103,57.85,74770.8,0.0,-0.97531,1e-05,3.92015]
[1776672135124,57.85,74779.2,0.0,-0.97517,1e-05,3.93904]
[1776672137138,57.86,74778.66,0.0,-0.97517,1e-05,3.93917]
[1776672139152,57.86,74774.72,0.0,-0.97522,1e-05,3.93243]
[1776672143180,57.87,74769.13,0.0,-0.97528,1e-05,3.92365]
[1776672146201,57.88,74749.42,0.0,-0.97555,1e-05,3.88595]
[1776672147208,57.88,74741.17,0.0,-0.97567,1e-05,3.87015]
[1776672148215,57.88,74734.91,0.0,-0.97576,1e-05,3.85838]
[1776672151236,57.89,74737.27,0.0,-0.97572,1e-05,3.86308]
[1776672153250,57.9,74744.15,0.0,-0.97561,1e-05,3.87829]
[1776672154257,57.9,74746.92,0.0,-0.97556,1e-05,3.88453]
[1776672159292,57.91,74745.64,0.0,-0.97555,1e-05,3.88541]
[1776672161306,57.92,74742.46,0.0,-0.97559,1e-05,3.88042]
[1776672166340,57.93,74739.47,0.0,-0.97561,1e-05,3.87789]
[1776672168212,57.93,74740.49,0.0,-0.97559,1e-05,3.88062]
[1776672168355,57.94,74699.81,0.0,-0.97617,1e-05,3.80055]
[1776672169362,57.94,74691.62,0.0,-0.97628,1e-05,3.78526]
[1776672170369,57.94,74691.74,0.0,-0.97627,1e-05,3.78633]
[1776672171627,57.94,74691.74,0.0,-0.97627,1e-05,3.78633]
[1776672171634,57.95,74692.13,0.0,-0.97626,1e-05,3.78793]
[1776672173390,57.95,74700.87,0.0,-0.97612,1e-05,3.8068]
[1776672173711,57.95,74700.87,0.0,-0.97612,1e-05,3.8068]
[1776672174397,57.96,74705.46,0.0,-0.97605,1e-05,3.81666]
[1776672176411,57.96,74714.77,0.0,-0.97591,1e-05,3.83665]
[1776672181446,57.98,74715.26,0.0,-0.97587,1e-05,3.84139]
[1776672182453,57.98,74722.02,0.0,-0.97577,1e-05,3.85557]
[1776672183460,57.98,74727.16,0.0,-0.97569,1e-05,3.86654]
[1776672185473,57.99,74736.12,0.0,-0.97555,1e-05,3.88584]
[1776672186481,57.99,74731.01,0.0,-0.97562,1e-05,3.87631]
[1776672188549,57.99,74719.53,0.0,-0.97577,1e-05,3.85481]
[1776672189556,58.0,74717.92,0.0,-0.97579,1e-05,3.85234]
[1776672191569,58.0,74722.04,0.0,-0.97572,1e-05,3.86199]
[1776672192577,58.01,74728.99,0.0,-0.97561,1e-05,3.87656]
[1776672193584,58.01,74733.17,0.0,-0.97555,1e-05,3.8856]
[1776672195597,58.01,74735.95,0.0,-0.9755,1e-05,3.8916]
[1776672197612,58.01,74729.82,0.0,-0.9756,1e-05,3.87888]
[1776672198619,58.01,74723.49,0.0,-0.97569,1e-05,3.86603]
[1776672200636,58.01,74717.81,0.0,-0.97578,1e-05,3.85435]
[1776672201643,58.0,74721.34,0.0,-0.97573,1e-05,3.8612]
[1776672205671,58.0,74725.42,0.0,-0.97567,1e-05,3.86856]
[1776672207685,58.0,74729.46,0.0,-0.97562,1e-05,3.87622]
[1776672208692,58.0,74733.44,0.0,-0.97556,1e-05,3.88396]
[1776672212720,58.0,74728.47,0.0,-0.97565,1e-05,3.87093]
[1776672217757,57.99,74728.98,0.0,-0.97565,1e-05,3.87094]
[1776672221785,57.99,74732.62,0.0,-0.97561,1e-05,3.87742]
[1776672226820,57.99,74730.88,0.0,-0.97563,1e-05,3.87434]
[1776672230848,57.99,74734.1,0.0,-0.97558,1e-05,3.88136]
[1776672235883,57.99,74735.98,0.0,-0.97556,1e-05,3.88405]
[1776672240918,57.99,74735.65,0.0,-0.97557,1e-05,3.88231]
[1776672241926,57.98,74731.67,0.0,-0.97563,1e-05,3.87414]
[1776672242933,57.98,74726.73,0.0,-0.9757,1e-05,3.86408]
[1776672244947,57.98,74724.98,0.0,-0.97574,1e-05,3.85896]
[1776672248975,57.97,74731.4,0.0,-0.97566,1e-05,3.86998]
[1776672251996,57.97,74734.75,0.0,-0.97562,1e-05,3.87563]
[1776672257030,57.96,74734.05,0.0,-0.97564,1e-05,3.87246]
[1776672261060,57.95,74747.85,0.0,-0.97545,1e-05,3.89868]
[1776672262066,57.95,74756.23,0.0,-0.97533,1e-05,3.91517]
[1776672263073,57.95,74752.97,0.0,-0.97538,1e-05,3.90822]
[1776672264080,57.95,74749.58,0.0,-0.97544,1e-05,3.90099]
[1776672266094,57.95,74742.31,0.0,-0.97555,1e-05,3.8856]
[1776672268108,57.94,74733.94,0.0,-0.97568,1e-05,3.86765]
[1776672269115,57.94,74732.62,0.0,-0.97571,1e-05,3.86337]
[1776672274149,57.92,74734.46,0.0,-0.97573,1e-05,3.8608]
[1776672276167,57.92,74737.67,0.0,-0.97569,1e-05,3.8656]
[1776672281201,57.9,74736.06,0.0,-0.97575,1e-05,3.85837]
[1776672284222,57.89,74732.74,0.0,-0.97581,1e-05,3.84941]
[1776672289257,57.88,74733.11,0.0,-0.97584,1e-05,3.84628]
[1776672292278,57.87,74716.46,0.0,-0.97609,1e-05,3.81099]
[1776672293285,57.87,74716.28,0.0,-0.9761,1e-05,3.80992]
[1776672294292,57.86,74712.65,0.0,-0.97616,1e-05,3.80205]
[1776672299326,57.85,74707.45,0.0,-0.97626,1e-05,3.7884]
[1776672301341,57.85,74712.16,0.0,-0.9762,1e-05,3.79635]
[1776672303357,57.84,74703.84,0.0,-0.97633,1e-05,3.77863]
[1776672304363,57.84,74703.18,0.0,-0.97634,1e-05,3.77668]
[1776672307385,57.83,74699.92,0.0,-0.9764,1e-05,3.76931]
[1776672309398,57.83,74692.15,0.0,-0.97652,1e-05,3.75285]
[1776672310406,57.83,74695.43,0.0,-0.97647,1e-05,3.75867]
[1776672312420,57.82,74699.91,0.0,-0.97642,1e-05,3.76622]
[1776672313426,57.82,74715.37,0.0,-0.9762,1e-05,3.796]
[1776672314434,57.82,74717.51,0.0,-0.97618,1e-05,3.79956]
[1776672319469,57.8,74715.33,0.0,-0.97623,1e-05,3.79193]
[1776672320476,57.8,74718.83,0.0,-0.97619,1e-05,3.79817]
[1776672323498,57.79,74721.33,0.0,-0.97617,1e-05,3.80108]
[1776672324504,57.79,74725.41,0.0,-0.97611,1e-05,3.80846]
[1776672328532,57.78,74728.08,0.0,-0.9761,1e-05,3.81095]
[1776672333567,57.77,74729.81,0.0,-0.97611,1e-05,3.80865]
[1776672334574,57.77,74739.29,0.0,-0.97598,1e-05,3.82674]
[1776672335581,57.76,74743.29,0.0,-0.97593,1e-05,3.83397]
[1776672337597,57.76,74738.81,0.0,-0.976,1e-05,3.82453]
[1776672338602,57.76,74733.88,0.0,-0.97607,1e-05,3.81404]
[1776672339609,57.76,74728.54,0.0,-0.97616,1e-05,3.80277]
[1776672344644,57.74,74728.82,0.0,-0.97618,1e-05,3.79995]
[1776672349679,57.73,74726.69,0.0,-0.97623,1e-05,3.79238]
[1776672354714,57.72,74728.03,0.0,-0.97624,1e-05,3.79177]
[1776672357735,57.71,74731.61,0.0,-0.9762,1e-05,3.79687]
[1776672362770,57.7,74726.19,0.0,-0.9763,1e-05,3.7829]
[1776672363777,57.7,74709.13,0.0,-0.97655,1e-05,3.74876]
[1776672364784,57.69,74707.65,0.0,-0.97658,1e-05,3.74529]
[1776672367805,57.69,74713.26,0.0,-0.97651,1e-05,3.75456]
[1776672369819,57.68,74722.52,0.0,-0.97639,1e-05,3.77157]
[1776672370826,57.68,74726.26,0.0,-0.97634,1e-05,3.77832]
[1776672375861,57.67,74724.29,0.0,-0.97638,1e-05,3.77274]
[1776672377875,57.67,74718.5,0.0,-0.97646,1e-05,3.76108]
[1776672382910,57.67,74717.67,0.0,-0.97648,1e-05,3.75884]
[1776672384925,57.67,74711.57,0.0,-0.97657,1e-05,3.74664]
[1776672385933,57.67,74702.76,0.0,-0.97669,1e-05,3.72931]
[1776672386939,57.67,74703.76,0.0,-0.97668,1e-05,3.73118]
[1776672391974,57.67,74713.63,0.0,-0.97656,1e-05,3.74784]
[1776672393988,57.67,74715.74,0.0,-0.97653,1e-05,3.75174]
[1776672397009,57.67,74721.2,0.0,-0.97645,1e-05,3.7621]
[1776672398015,57.66,74724.46,0.0,-0.97641,1e-05,3.76837]
[1776672403051,57.66,74726.86,0.0,-0.97638,1e-05,3.77236]
[1776672405532,57.66,74726.95,0.0,-0.97638,1e-05,3.77239]
[1776672405608,57.66,74726.99,0.0,-0.97638,1e-05,3.77216]
[1776672406072,57.66,74730.99,0.0,-0.97632,1e-05,3.78004]
[1776672409175,57.66,74731.7,0.0,-0.97631,1e-05,3.7811]
[1776672409269,57.66,74731.65,0.0,-0.97632,1e-05,3.78083]
[1776672411194,57.66,74732.35,0.0,-0.97631,1e-05,3.78204]
[1776672417149,57.65,74729.35,0.0,-0.97636,1e-05,3.77494]
[1776672420170,57.65,74734.16,0.0,-0.9763,1e-05,3.78298]
[1776672425206,57.64,74740.62,0.0,-0.97623,1e-05,3.79251]
[1776672426213,57.63,74745.19,0.0,-0.97617,1e-05,3.8009]
[1776672427220,57.63,74752.21,0.0,-0.97608,1e-05,3.81415]
[1776672429234,57.63,74748.3,0.0,-0.97614,1e-05,3.80502]
[1776672433262,57.61,74756.93,0.0,-0.97604,1e-05,3.81938]
[1776672434269,57.61,74763.16,0.0,-0.97595,1e-05,3.83109]
[1776672435276,57.61,74764.91,0.0,-0.97593,1e-05,3.83386]
[1776672437290,57.6,74765.5,0.0,-0.97594,1e-05,3.83356]
[1776672442325,57.59,74770.33,0.0,-0.97589,1e-05,3.83949]
[1776672443862,57.59,74770.33,0.0,-0.97589,1e-05,3.83949]
[1776672443332,57.58,74774.67,0.0,-0.97584,1e-05,3.84668]
[1776672444339,57.58,74761.71,0.0,-0.97603,1e-05,3.82084]
[1776672445346,57.58,74755.8,0.0,-0.97612,1e-05,3.80834]
[1776672446353,57.58,74755.39,0.0,-0.97614,1e-05,3.80612]
[1776672447527,57.58,74755.39,0.0,-0.97614,1e-05,3.80612]
[1776672447605,57.57,74755.88,0.0,-0.97614,1e-05,3.8064]
[1776672449701,57.57,74756.5,0.0,-0.97613,1e-05,3.80694]
[1776672453401,57.56,74763.11,0.0,-0.97608,1e-05,3.81437]
[1776672458436,57.54,74765.12,0.0,-0.97607,1e-05,3.81483]
[1776672463472,57.53,74765.31,0.0,-0.9761,1e-05,3.81169]
[1776672464479,57.53,74770.72,0.0,-0.97602,1e-05,3.82175]
[1776672467499,57.52,74774.37,0.0,-0.97599,1e-05,3.82689]
[1776672469514,57.52,74763.6,0.0,-0.97615,1e-05,3.80404]
[1776672470521,57.51,74766.02,0.0,-0.97612,1e-05,3.80817]
[1776672474552,57.51,74746.9,0.0,-0.97641,1e-05,3.7683]
[1776672475556,57.5,74738.53,0.0,-0.97654,1e-05,3.75055]
[1776672476563,57.5,74728.95,0.0,-0.97668,1e-05,3.73119]
[1776672477570,57.5,74729.55,0.0,-0.97668,1e-05,3.73182]
[1776672481598,57.49,74732.97,0.0,-0.97664,1e-05,3.73633]
[1776672484619,57.48,74729.63,0.0,-0.9767,1e-05,3.72815]
[1776672486633,57.48,74732.89,0.0,-0.97667,1e-05,3.73347]
[1776672487640,57.48,74737.0,0.0,-0.97661,1e-05,3.74099]
[1776672492675,57.47,74735.59,0.0,-0.97665,1e-05,3.73551]
[1776672497710,57.46,74736.41,0.0,-0.97666,1e-05,3.73445]
[1776672501738,57.45,74741.59,0.0,-0.9766,1e-05,3.7425]
[1776672502745,57.45,74752.09,0.0,-0.97646,1e-05,3.76262]
[1776672503752,57.44,74751.9,0.0,-0.97646,1e-05,3.76166]
[1776672505005,57.44,74755.55,0.0,-0.97642,1e-05,3.76829]
[1776672506776,57.44,74764.94,0.0,-0.97629,1e-05,3.78566]
[1776672508790,57.43,74766.54,0.0,-0.97628,1e-05,3.78759]
[1776672513826,57.42,74766.13,0.0,-0.97632,1e-05,3.7815]
[1776672518861,57.41,74763.71,0.0,-0.97638,1e-05,3.77371]
[1776672523897,57.4,74763.57,0.0,-0.9764,1e-05,3.77051]
[1776672528932,57.39,74763.24,0.0,-0.97643,1e-05,3.76696]
[1776672530946,57.38,74748.49,0.0,-0.97664,1e-05,3.73678]
[1776672531953,57.38,74743.82,0.0,-0.97671,1e-05,3.7271]
[1776672534973,57.38,74740.8,0.0,-0.97677,1e-05,3.71969]
[1776672535980,57.37,74737.4,0.0,-0.97682,1e-05,3.71255]
[1776672541017,57.36,74736.59,0.0,-0.97685,1e-05,3.70862]
[1776672544037,57.36,74733.13,0.0,-0.97691,1e-05,3.70048]
[1776672546052,57.36,74724.29,0.0,-0.97704,1e-05,3.68238]
[1776672547059,57.35,74714.73,0.0,-0.97718,1e-05,3.66342]
[1776672548066,57.35,74708.82,0.0,-0.97726,1e-05,3.6516]
[1776672551087,57.35,74706.28,0.0,-0.9773,1e-05,3.64561]
[1776672556122,57.34,74706.02,0.0,-0.97732,1e-05,3.64332]
[1776672557129,57.34,74702.52,0.0,-0.97737,1e-05,3.63622]
[1776672562164,57.33,74700.62,0.0,-0.97741,1e-05,3.63085]
[1776672563171,57.33,74694.2,0.0,-0.9775,1e-05,3.61818]
[1776672565185,57.33,74693.01,0.0,-0.97752,1e-05,3.61527]
[1776672570220,57.32,74695.96,0.0,-0.97749,1e-05,3.61936]
[1776672574248,57.32,74701.08,0.0,-0.97745,1e-05,3.62575]
[1776672579285,57.31,74703.62,0.0,-0.97742,1e-05,3.62896]
[1776672584319,57.31,74703.24,0.0,-0.97744,1e-05,3.62651]
[1776672586333,57.3,74699.19,0.0,-0.9775,1e-05,3.61805]
[1776672591369,57.3,74696.89,0.0,-0.97755,1e-05,3.61203]
[1776672596403,57.29,74697.21,0.0,-0.97755,1e-05,3.61106]
[1776672601442,57.29,74703.28,0.0,-0.97748,1e-05,3.62114]
[1776672606477,57.28,74712.6,0.0,-0.97736,1e-05,3.63742]
[1776672607484,57.28,74721.26,0.0,-0.97725,1e-05,3.65381]
[1776672608491,57.27,74725.34,0.0,-0.97719,1e-05,3.66095]
[1776672613526,57.27,74727.0,0.0,-0.97719,1e-05,3.66218]
[1776672617554,57.26,74730.62,0.0,-0.97715,1e-05,3.66761]
[1776672619570,57.26,74736.42,0.0,-0.97707,1e-05,3.67806]
[1776672624605,57.25,74736.35,0.0,-0.97709,1e-05,3.67583]
[1776672625612,57.25,74727.09,0.0,-0.97722,1e-05,3.65745]
[1776672626718,57.25,74727.09,0.0,-0.97722,1e-05,3.65745]
[1776672626796,57.25,74718.43,0.0,-0.97734,1e-05,3.64032]
[1776672627626,57.25,74714.4,0.0,-0.9774,1e-05,3.63219]
[1776672630378,57.24,74716.65,0.0,-0.97738,1e-05,3.63584]
[1776672630647,57.24,74718.4,0.0,-0.97735,1e-05,3.63887]
[1776672632457,57.24,74718.93,0.0,-0.97736,1e-05,3.63738]
[1776672632996,57.24,74724.52,0.0,-0.97729,1e-05,3.64783]
[1776672633668,57.24,74735.43,0.0,-0.97714,1e-05,3.66859]
[1776672634675,57.24,74738.42,0.0,-0.9771,1e-05,3.674]
[1776672635682,57.23,74744.54,0.0,-0.97702,1e-05,3.6855]
[1776672637696,57.23,74744.63,0.0,-0.97702,1e-05,3.68481]
[1776672639711,57.23,74747.51,0.0,-0.97699,1e-05,3.68955]
[1776672640718,57.23,74748.92,0.0,-0.97697,1e-05,3.69186]
[1776672641725,57.22,74752.74,0.0,-0.97692,1e-05,3.69887]
[1776672646760,57.22,74761.04,0.0,-0.97682,1e-05,3.71284]
[1776672647767,57.21,74762.98,0.0,-0.9768,1e-05,3.71616]
[1776672650787,57.21,74766.25,0.0,-0.97676,1e-05,3.72112]
[1776672655823,57.2,74766.1,0.0,-0.97678,1e-05,3.71839]
[1776672656830,57.2,74777.99,0.0,-0.97662,1e-05,3.74128]
[1776672657837,57.2,74788.03,0.0,-0.97648,1e-05,3.76059]
[1776672658844,57.19,74787.91,0.0,-0.97648,1e-05,3.75979]
[1776672660858,57.19,74794.2,0.0,-0.9764,1e-05,3.77113]
[1776672661865,57.19,74801.65,0.0,-0.9763,1e-05,3.78535]
[1776672662872,57.18,74796.92,0.0,-0.97637,1e-05,3.77535]
[1776672663879,57.18,74788.41,0.0,-0.9765,1e-05,3.75791]
[1776672664886,57.18,74787.17,0.0,-0.97652,1e-05,3.75491]
[1776672669921,57.17,74778.86,0.0,-0.97666,1e-05,3.73584]
[1776672670928,57.17,74772.47,0.0,-0.97675,1e-05,3.72275]
[1776672675963,57.16,74773.52,0.0,-0.97675,1e-05,3.72236]
[1776672680998,57.15,74771.17,0.0,-0.97681,1e-05,3.71531]
[1776672686037,57.14,74773.21,0.0,-0.97679,1e-05,3.71694]
[1776672691072,57.13,74774.45,0.0,-0.97681,1e-05,3.71477]
[1776672692079,57.13,74779.24,0.0,-0.97674,1e-05,3.7237]
[1776672697113,57.12,74778.61,0.0,-0.97677,1e-05,3.72001]
[1776672702149,57.11,74780.09,0.0,-0.97677,1e-05,3.7205]
[1776672704163,57.11,74786.77,0.0,-0.97668,1e-05,3.73266]
[1776672705170,57.11,74790.21,0.0,-0.97663,1e-05,3.73894]
[1776672706176,57.1,74793.53,0.0,-0.97659,1e-05,3.74497]
[1776672711213,57.09,74793.65,0.0,-0.97661,1e-05,3.74257]
[1776672716248,57.08,74790.92,0.0,-0.97667,1e-05,3.73458]
[1776672717255,57.08,74785.42,0.0,-0.97675,1e-05,3.72323]
[1776672721283,57.08,74775.71,0.0,-0.9769,1e-05,3.70223]
[1776672722289,57.07,74772.22,0.0,-0.97695,1e-05,3.69494]
[1776672726318,57.07,74769.03,0.0,-0.97701,1e-05,3.68697]
[1776672731353,57.06,74768.25,0.0,-0.97704,1e-05,3.68333]
[1776672732361,57.06,74762.69,0.0,-0.97712,1e-05,3.67207]
[1776672735382,57.05,74761.52,0.0,-0.97714,1e-05,3.6686]
[1776672740417,57.05,74763.48,0.0,-0.97713,1e-05,3.67044]
[1776672743438,57.04,74767.41,0.0,-0.97709,1e-05,3.67689]
[1776672745452,57.04,74770.99,0.0,-0.97704,1e-05,3.68304]
[1776672746459,57.04,74779.66,0.0,-0.97692,1e-05,3.69959]
[1776672748474,57.03,74783.66,0.0,-0.97687,1e-05,3.70653]
[1776672753510,57.02,74785.12,0.0,-0.97688,1e-05,3.70491]
[1776672758545,57.02,74785.54,0.0,-0.97689,1e-05,3.70345]
[1776672760920,57.01,74794.09,0.0,-0.97678,1e-05,3.71889]
[1776672762587,57.01,74796.72,0.0,-0.97675,1e-05,3.72358]
[1776672766615,57.0,74789.47,0.0,-0.97686,1e-05,3.70738]
[1776672767622,57.0,74792.95,0.0,-0.97682,1e-05,3.71375]
[1776672768629,57.0,74796.2,0.0,-0.97678,1e-05,3.71969]
[1776672770643,56.99,74798.12,0.0,-0.97676,1e-05,3.72252]
[1776672772657,56.99,74802.76,0.0,-0.9767,1e-05,3.73022]
[1776672773664,56.99,74806.54,0.0,-0.97665,1e-05,3.73718]
[1776672774671,56.98,74810.65,0.0,-0.97659,1e-05,3.7448]
[1776672776685,56.98,74816.07,0.0,-0.97652,1e-05,3.75448]
[1776672782727,56.97,74814.54,0.0,-0.97657,1e-05,3.74823]
[1776672785751,56.96,74818.68,0.0,-0.97652,1e-05,3.75485]
[1776672787764,56.96,74814.89,0.0,-0.97659,1e-05,3.74626]
[1776672792800,56.95,74814.94,0.0,-0.9766,1e-05,3.74375]
[1776672797835,56.94,74816.65,0.0,-0.9766,1e-05,3.74456]
[1776672802870,56.93,74820.28,0.0,-0.97657,1e-05,3.74916]
[1776672803878,56.93,74826.29,0.0,-0.97648,1e-05,3.76056]
[1776672805892,56.92,74827.86,0.0,-0.97647,1e-05,3.7626]
[1776672807907,56.92,74838.29,0.0,-0.97633,1e-05,3.78227]
[1776672808913,56.92,74845.43,0.0,-0.97623,1e-05,3.79596]
[1776672809920,56.91,74846.15,0.0,-0.97622,1e-05,3.7968]
[1776672812941,56.91,74839.79,0.0,-0.97634,1e-05,3.78011]
[1776672815962,56.9,74835.33,0.0,-0.97642,1e-05,3.76952]
[1776672820997,56.89,74835.17,0.0,-0.97644,1e-05,3.76646]
[1776672826032,56.88,74841.12,0.0,-0.97637,1e-05,3.77559]
[1776672827039,56.88,74846.91,0.0,-0.97629,1e-05,3.78659]
[1776672829053,56.88,74849.23,0.0,-0.97627,1e-05,3.79007]
[1776672833081,56.87,74858.39,0.0,-0.97615,1e-05,3.8061]
[1776672834088,56.86,74860.34,0.0,-0.97613,1e-05,3.80941]
[1776672839123,56.85,74862.32,0.0,-0.97612,1e-05,3.81033]
[1776672844158,56.84,74865.7,0.0,-0.9761,1e-05,3.81408]
[1776672847179,56.83,74869.1,0.0,-0.97606,1e-05,3.81906]
[1776672852984,56.83,74871.83,0.0,-0.97604,1e-05,3.82206]
[1776672853221,56.82,74869.51,0.0,-0.97608,1e-05,3.81613]
[1776672854228,56.82,74873.3,0.0,-0.97603,1e-05,3.82315]
[1776672856642,56.81,74873.75,0.0,-0.97603,1e-05,3.82281]
[1776672857249,56.81,74873.65,0.0,-0.97604,1e-05,3.82198]
[1776672862284,56.8,74869.39,0.0,-0.97613,1e-05,3.81031]
[1776672867322,56.79,74869.14,0.0,-0.97615,1e-05,3.80683]
[1776672868329,56.79,74872.71,0.0,-0.9761,1e-05,3.81341]
[1776672869336,56.78,74881.49,0.0,-0.97598,1e-05,3.8305]
[1776672870343,56.78,74882.85,0.0,-0.97596,1e-05,3.83261]
[1776672873364,56.78,74890.69,0.0,-0.97588,1e-05,3.84432]
[1776672874371,56.77,74892.45,0.0,-0.97586,1e-05,3.84723]
[1776672877391,56.77,74899.48,0.0,-0.97577,1e-05,3.8595]
[1776672879406,56.76,74899.92,0.0,-0.97577,1e-05,3.85902]
[1776672882427,56.75,74896.29,0.0,-0.97584,1e-05,3.84962]
[1776672886457,56.74,74882.58,0.0,-0.97606,1e-05,3.81925]
[1776672887464,56.74,74880.19,0.0,-0.9761,1e-05,3.81382]
[1776672889478,56.74,74871.03,0.0,-0.97624,1e-05,3.7942]
[1776672890485,56.73,74845.61,0.0,-0.97662,1e-05,3.74288]
[1776672891492,56.73,74838.34,0.0,-0.97672,1e-05,3.72798]
[1776672892499,56.73,74845.73,0.0,-0.97662,1e-05,3.74218]
[1776672894004,56.73,74849.67,0.0,-0.97657,1e-05,3.74904]
[1776672894513,56.73,74857.0,0.0,-0.97647,1e-05,3.76364]
[1776672895520,56.73,74862.47,0.0,-0.97639,1e-05,3.77405]
[1776672896527,56.72,74857.34,0.0,-0.97647,1e-05,3.76327]
[1776672899549,56.72,74855.37,0.0,-0.97651,1e-05,3.75781]
[1776672902570,56.71,74845.84,0.0,-0.97666,1e-05,3.73734]
[1776672903576,56.71,74845.88,0.0,-0.97666,1e-05,3.73695]
[1776672908611,56.7,74847.43,0.0,-0.97665,1e-05,3.73769]
[1776672909617,56.7,74852.73,0.0,-0.97658,1e-05,3.74775]
[1776672910627,56.7,74857.86,0.0,-0.97651,1e-05,3.75749]
[1776672914655,56.69,74862.14,0.0,-0.97646,1e-05,3.76402]
[1776672915662,56.69,74875.85,0.0,-0.97627,1e-05,3.79096]
[1776672916669,56.69,74880.96,0.0,-0.9762,1e-05,3.80071]
[1776672917676,56.68,74882.96,0.0,-0.97617,1e-05,3.80418]
[1776672919690,56.68,74881.96,0.0,-0.9762,1e-05,3.80101]
[1776672921703,56.68,74885.61,0.0,-0.97615,1e-05,3.8072]
[1776672924725,56.67,74891.87,0.0,-0.97607,1e-05,3.81808]
[1776672926740,56.67,74895.28,0.0,-0.97603,1e-05,3.82376]
[1776672927747,56.66,74898.58,0.0,-0.97599,1e-05,3.82982]
[1776672932782,56.63,74898.06,0.0,-0.97607,1e-05,3.81789]
[1776672936816,56.62,74902.32,0.0,-0.97603,1e-05,3.82408]
[1776672938830,56.59,74908.9,0.0,-0.97599,1e-05,3.83007]
[1776672943865,56.58,74908.87,0.0,-0.97601,1e-05,3.82691]
[1776672948900,56.57,74908.17,0.0,-0.97604,1e-05,3.8224]
[1776672951855,56.57,74907.3,0.0,-0.97607,1e-05,3.81942]
[1776672951907,56.57,74907.3,0.0,-0.97607,1e-05,3.81942]
[1776672951943,56.57,74907.3,0.0,-0.97607,1e-05,3.81942]
[1776672951956,56.57,74905.67,0.0,-0.97609,1e-05,3.81552]
[1776672952928,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672953900,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672953939,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672953980,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672954229,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672954443,56.56,74898.59,0.0,-0.9762,1e-05,3.80063]
[1776672954319,56.56,74891.8,0.0,-0.97631,1e-05,3.7864]
[1776672955701,56.56,74891.39,0.0,-0.97632,1e-05,3.78503]
[1776672955761,56.56,74891.39,0.0,-0.97632,1e-05,3.78503]
[1776672955936,56.56,74891.39,0.0,-0.97632,1e-05,3.78503]
[1776672955949,56.56,74891.01,0.0,-0.97633,1e-05,3.78372]
[1776672956955,56.55,74881.11,0.0,-0.97647,1e-05,3.76333]
[1776672957963,56.55,74877.75,0.0,-0.97653,1e-05,3.7561]
[1776672958970,56.55,74882.34,0.0,-0.97646,1e-05,3.76478]
[1776672959710,56.55,74882.34,0.0,-0.97646,1e-05,3.76478]
[1776672959719,56.55,74882.34,0.0,-0.97646,1e-05,3.76478]
[1776672959949,56.55,74882.34,0.0,-0.97646,1e-05,3.76478]
[1776672961174,56.55,74883.06,0.0,-0.97646,1e-05,3.76571]
[1776672961190,56.55,74883.06,0.0,-0.97646,1e-05,3.76571]
[1776672961238,56.55,74883.06,0.0,-0.97646,1e-05,3.76571]
[1776672961299,56.55,74882.69,0.0,-0.97647,1e-05,3.76446]
[1776672965151,56.54,74884.33,0.0,-0.97645,1e-05,3.76622]
[1776672965193,56.54,74884.33,0.0,-0.97645,1e-05,3.76622]
[1776672965244,56.54,74880.11,0.0,-0.97652,1e-05,3.75728]
[1776672965859,56.54,74880.11,0.0,-0.97652,1e-05,3.75728]
[1776672965927,56.54,74880.11,0.0,-0.97652,1e-05,3.75728]
[1776672965942,56.54,74880.11,0.0,-0.97652,1e-05,3.75728]
[1776672970781,56.53,74881.88,0.0,-0.97651,1e-05,3.75836]
[1776672970833,56.53,74881.88,0.0,-0.97651,1e-05,3.75836]
[1776672970941,56.53,74881.88,0.0,-0.97651,1e-05,3.75836]
[1776672971055,56.53,74881.35,0.0,-0.97652,1e-05,3.75681]
[1776672973515,56.53,74881.4,0.0,-0.97652,1e-05,3.75642]
[1776672973620,56.53,74881.66,0.0,-0.97652,1e-05,3.75646]
[1776672973690,56.53,74881.66,0.0,-0.97652,1e-05,3.75646]
[1776672979279,56.52,74881.48,0.0,-0.97655,1e-05,3.75369]
[1776672979420,56.52,74881.48,0.0,-0.97655,1e-05,3.75369]
[1776672979439,56.52,74881.48,0.0,-0.97655,1e-05,3.75369]
[1776672979470,56.51,74877.17,0.0,-0.97661,1e-05,3.74461]
[1776672981125,56.51,74873.74,0.0,-0.97667,1e-05,3.73686]
[1776672981696,56.51,74873.74,0.0,-0.97667,1e-05,3.73686]
[1776672981746,56.51,74873.74,0.0,-0.97667,1e-05,3.73686]
[1776672981937,56.51,74873.74,0.0,-0.97667,1e-05,3.73686]
[1776672982132,56.51,74872.4,0.0,-0.97669,1e-05,3.73374]
[1776672983533,56.51,74872.4,0.0,-0.97669,1e-05,3.73374]
[1776672983585,56.51,74870.9,0.0,-0.97671,1e-05,3.73031]
[1776672983688,56.51,74870.9,0.0,-0.97671,1e-05,3.73031]
[1776672984146,56.51,74874.28,0.0,-0.97667,1e-05,3.7366]
[1776672986160,56.5,74891.82,0.0,-0.97642,1e-05,3.77074]
[1776672987167,56.5,74893.52,0.0,-0.9764,1e-05,3.77365]
[1776672988811,56.5,74893.16,0.0,-0.97641,1e-05,3.77241]
[1776672988859,56.5,74893.16,0.0,-0.97641,1e-05,3.77241]
[1776672988940,56.5,74893.16,0.0,-0.97641,1e-05,3.77241]
[1776672990232,56.5,74893.17,0.0,-0.97641,1e-05,3.77192]
[1776672990284,56.5,74893.17,0.0,-0.97641,1e-05,3.77192]
[1776672990434,56.5,74893.17,0.0,-0.97641,1e-05,3.77192]
[1776672990482,56.5,74893.74,0.0,-0.97641,1e-05,3.77256]
[1776672992203,56.49,74900.44,0.0,-0.97633,1e-05,3.78278]
[1776672992976,56.49,74900.44,0.0,-0.97633,1e-05,3.78278]
[1776672993127,56.49,74900.44,0.0,-0.97633,1e-05,3.78278]
[1776672993190,56.49,74900.44,0.0,-0.97633,1e-05,3.78278]
[1776672993210,56.49,74896.06,0.0,-0.9764,1e-05,3.77346]
[1776672994944,56.49,74893.9,0.0,-0.97644,1e-05,3.76862]
[1776672994997,56.49,74893.9,0.0,-0.97644,1e-05,3.76862]
[1776672995198,56.49,74893.9,0.0,-0.97644,1e-05,3.76862]
[1776672995410,56.49,74893.9,0.0,-0.97644,1e-05,3.76862]
[1776672995438,56.49,74893.9,0.0,-0.97644,1e-05,3.76862]
[1776672995539,56.49,74889.07,0.0,-0.97651,1e-05,3.75844]
[1776672995742,56.49,74889.07,0.0,-0.97651,1e-05,3.75844]
[1776673000929,56.48,74888.16,0.0,-0.97654,1e-05,3.75423]
[1776673000945,56.48,74888.16,0.0,-0.97654,1e-05,3.75423]
[1776673000981,56.48,74888.16,0.0,-0.97654,1e-05,3.75423]
[1776673002091,56.48,74887.71,0.0,-0.97655,1e-05,3.75286]
[1776673002138,56.48,74887.71,0.0,-0.97655,1e-05,3.75286]
[1776673002188,56.48,74887.71,0.0,-0.97655,1e-05,3.75286]
[1776673002273,56.47,74887.37,0.0,-0.97656,1e-05,3.75171]
[1776673003093,56.47,74887.37,0.0,-0.97656,1e-05,3.75171]
[1776673003186,56.47,74887.37,0.0,-0.97656,1e-05,3.75171]
[1776673008315,56.46,74882.72,0.0,-0.97665,1e-05,3.73971]
[1776673010566,56.46,74885.34,0.0,-0.97662,1e-05,3.74404]
[1776673010607,56.46,74885.34,0.0,-0.97662,1e-05,3.74404]
[1776673010688,56.46,74885.34,0.0,-0.97662,1e-05,3.74404]
[1776673011595,56.46,74886.04,0.0,-0.97661,1e-05,3.74498]
[1776673011616,56.46,74886.04,0.0,-0.97661,1e-05,3.74498]
[1776673011694,56.46,74886.04,0.0,-0.97661,1e-05,3.74498]
[1776673012343,56.46,74886.46,0.0,-0.97661,1e-05,3.74536]
[1776673017381,56.45,74885.91,0.0,-0.97663,1e-05,3.74201]
[1776673022415,56.44,74886.52,0.0,-0.97664,1e-05,3.741]
[1776673023423,56.44,74890.79,0.0,-0.97658,1e-05,3.74908]
[1776673023809,56.44,74890.79,0.0,-0.97658,1e-05,3.74908]
[1776673023936,56.44,74890.79,0.0,-0.97658,1e-05,3.74908]
[1776673023977,56.44,74890.79,0.0,-0.97658,1e-05,3.74908]
[1776673024430,56.44,74895.4,0.0,-0.97652,1e-05,3.75785]
[1776673024973,56.44,74895.4,0.0,-0.97652,1e-05,3.75785]
[1776673024988,56.44,74895.4,0.0,-0.97652,1e-05,3.75785]
[1776673025191,56.44,74895.4,0.0,-0.97652,1e-05,3.75785]
[1776673025437,56.43,74895.41,0.0,-0.97652,1e-05,3.7574]
[1776673029837,56.43,74895.52,0.0,-0.97653,1e-05,3.75575]
[1776673029939,56.43,74895.52,0.0,-0.97653,1e-05,3.75575]
[1776673034450,56.42,74895.37,0.0,-0.97654,1e-05,3.75407]
[1776673034456,56.42,74895.37,0.0,-0.97654,1e-05,3.75407]
[1776673034698,56.42,74896.05,0.0,-0.97654,1e-05,3.75452]
[1776673035153,56.42,74896.05,0.0,-0.97654,1e-05,3.75452]
[1776673035188,56.42,74896.05,0.0,-0.97654,1e-05,3.75452]
[1776673035468,56.42,74896.05,0.0,-0.97654,1e-05,3.75452]
[1776673035545,56.42,74896.05,0.0,-0.97654,1e-05,3.75452]
[1776673035507,56.42,74895.78,0.0,-0.97655,1e-05,3.75352]
[1776673035696,56.42,74895.78,0.0,-0.97655,1e-05,3.75352]
[1776673036514,56.42,74895.91,0.0,-0.97655,1e-05,3.75332]
[1776673040528,56.41,74895.38,0.0,-0.97656,1e-05,3.75136]
[1776673040570,56.41,74895.38,0.0,-0.97656,1e-05,3.75136]
[1776673040691,56.41,74894.82,0.0,-0.97658,1e-05,3.74934]
[1776673042176,56.41,74892.89,0.0,-0.97661,1e-05,3.74504]
[1776673042187,56.41,74892.89,0.0,-0.97661,1e-05,3.74504]
[1776673042222,56.41,74892.89,0.0,-0.97661,1e-05,3.74504]
[1776673042556,56.41,74890.37,0.0,-0.97665,1e-05,3.73957]
[1776673043070,56.41,74890.37,0.0,-0.97665,1e-05,3.73957]
[1776673043198,56.41,74890.37,0.0,-0.97665,1e-05,3.73957]
[1776673043563,56.4,74868.16,0.0,-0.97697,1e-05,3.69501]
[1776673044411,56.4,74868.16,0.0,-0.97697,1e-05,3.69501]
[1776673044436,56.4,74868.16,0.0,-0.97697,1e-05,3.69501]
[1776673044570,56.4,74867.41,0.0,-0.97699,1e-05,3.69317]
[1776673047591,56.4,74878.87,0.0,-0.97683,1e-05,3.71484]
[1776673047925,56.4,74878.87,0.0,-0.97683,1e-05,3.71484]
[1776673047935,56.4,74878.87,0.0,-0.97683,1e-05,3.71484]
[1776673047974,56.4,74878.87,0.0,-0.97683,1e-05,3.71484]
[1776673048598,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673048660,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673048688,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673050128,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673050206,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673050356,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673050435,56.4,74880.62,0.0,-0.97681,1e-05,3.71793]
[1776673050482,56.39,74880.54,0.0,-0.97681,1e-05,3.71699]
[1776673051271,56.39,74880.54,0.0,-0.97681,1e-05,3.71699]
[1776673051310,56.39,74880.54,0.0,-0.97681,1e-05,3.71699]
[1776673051435,56.39,74880.54,0.0,-0.97681,1e-05,3.71699]
[1776673051536,56.39,74888.8,0.0,-0.97671,1e-05,3.73081]
[1776673051619,56.39,74893.3,0.0,-0.97665,1e-05,3.73979]
[1776673054639,56.39,74898.76,0.0,-0.97658,1e-05,3.74941]
[1776673056221,56.39,74898.76,0.0,-0.97658,1e-05,3.74941]
[1776673056299,56.39,74898.76,0.0,-0.97658,1e-05,3.74941]
[1776673056438,56.39,74898.76,0.0,-0.97658,1e-05,3.74941]
[1776673056572,56.39,74898.76,0.0,-0.97658,1e-05,3.74941]
[1776673056537,56.39,74906.13,0.0,-0.97648,1e-05,3.76326]
[1776673056693,56.39,74906.13,0.0,-0.97648,1e-05,3.76326]
[1776673056794,56.39,74910.16,0.0,-0.97642,1e-05,3.77135]
[1776673059415,56.38,74912.1,0.0,-0.97639,1e-05,3.77476]
[1776673059436,56.38,74912.1,0.0,-0.97639,1e-05,3.77476]
[1776673059465,56.38,74912.1,0.0,-0.97639,1e-05,3.77476]
[1776673059586,56.38,74912.09,0.0,-0.9764,1e-05,3.77376]
[1776673060774,56.38,74911.93,0.0,-0.9764,1e-05,3.77344]
[1776673060934,56.38,74911.93,0.0,-0.9764,1e-05,3.77344]
[1776673060958,56.38,74910.96,0.0,-0.97642,1e-05,3.771]
[1776673064557,56.37,74911.32,0.0,-0.97642,1e-05,3.77075]
[1776673064563,56.37,74911.32,0.0,-0.97642,1e-05,3.77075]
[1776673064689,56.37,74911.33,0.0,-0.97643,1e-05,3.7698]
[1776673066275,56.37,74910.84,0.0,-0.97644,1e-05,3.76881]
[1776673066375,56.37,74910.84,0.0,-0.97644,1e-05,3.76881]
[1776673066435,56.37,74910.84,0.0,-0.97644,1e-05,3.76881]
[1776673066476,56.37,74911.83,0.0,-0.97643,1e-05,3.76983]
[1776673070517,56.36,74911.6,0.0,-0.97644,1e-05,3.7684]
[1776673070526,56.36,74911.6,0.0,-0.97644,1e-05,3.7684]
[1776673070693,56.36,74910.38,0.0,-0.97647,1e-05,3.76499]
[1776673074238,56.36,74909.41,0.0,-0.97649,1e-05,3.7621]
[1776673074328,56.36,74909.41,0.0,-0.97649,1e-05,3.7621]
[1776673074435,56.36,74909.41,0.0,-0.97649,1e-05,3.7621]
[1776673074501,56.36,74909.41,0.0,-0.97649,1e-05,3.7621]
[1776673074553,56.36,74909.41,0.0,-0.97649,1e-05,3.7621]
[1776673074536,56.35,74909.76,0.0,-0.97649,1e-05,3.76186]
[1776673074689,56.35,74909.76,0.0,-0.97649,1e-05,3.76186]
[1776673074780,56.35,74915.33,0.0,-0.97641,1e-05,3.77304]
[1776673077802,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079150,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079189,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079362,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079503,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079602,56.35,74919.87,0.0,-0.97635,1e-05,3.78071]
[1776673079605,56.34,74921.37,0.0,-0.97634,1e-05,3.78271]
[1776673079655,56.34,74921.37,0.0,-0.97634,1e-05,3.78271]
[1776673079685,56.34,74921.37,0.0,-0.97634,1e-05,3.78271]
[1776673085324,56.34,74920.09,0.0,-0.97637,1e-05,3.77811]
[1776673085411,56.34,74920.09,0.0,-0.97637,1e-05,3.77811]
[1776673085436,56.34,74920.09,0.0,-0.97637,1e-05,3.77811]
[1776673085537,56.33,74919.65,0.0,-0.97639,1e-05,3.77622]
[1776673090893,56.32,74920.02,0.0,-0.9764,1e-05,3.77445]
[1776673091901,56.32,74920.02,0.0,-0.9764,1e-05,3.77445]
[1776673091937,56.32,74920.02,0.0,-0.9764,1e-05,3.77445]
[1776673093493,56.32,74920.52,0.0,-0.9764,1e-05,3.77445]
[1776673093543,56.32,74920.52,0.0,-0.9764,1e-05,3.77445]
[1776673093644,56.32,74920.96,0.0,-0.9764,1e-05,3.77483]
[1776673093691,56.32,74920.96,0.0,-0.9764,1e-05,3.77483]
[1776673098950,56.31,74920.49,0.0,-0.97642,1e-05,3.77138]
[1776673104020,56.3,74920.59,0.0,-0.97644,1e-05,3.76958]
[1776673104072,56.3,74920.59,0.0,-0.97644,1e-05,3.76958]
[1776673104194,56.3,74920.59,0.0,-0.97644,1e-05,3.76958]
[1776673105684,56.3,74921.06,0.0,-0.97644,1e-05,3.76953]
[1776673105731,56.3,74921.06,0.0,-0.97644,1e-05,3.76953]
[1776673105938,56.3,74921.06,0.0,-0.97644,1e-05,3.76953]
[1776673106038,56.29,74920.52,0.0,-0.97645,1e-05,3.76745]
[1776673111335,56.29,74920.69,0.0,-0.97645,1e-05,3.7673]
[1776673111344,56.29,74920.69,0.0,-0.97645,1e-05,3.7673]
[1776673111437,56.29,74920.69,0.0,-0.97645,1e-05,3.7673]
[1776673112233,56.28,74920.86,0.0,-0.97648,1e-05,3.76347]
[1776673112236,56.28,74924.88,0.0,-0.97642,1e-05,3.77107]
[1776673113048,56.28,74933.29,0.0,-0.9763,1e-05,3.78753]
[1776673114244,56.28,74933.29,0.0,-0.9763,1e-05,3.78753]
[1776673114440,56.28,74933.29,0.0,-0.9763,1e-05,3.78753]
[1776673114516,56.28,74933.29,0.0,-0.9763,1e-05,3.78753]
[1776673114539,56.28,74933.38,0.0,-0.97631,1e-05,3.78718]
[1776673116041,56.28,74933.84,0.0,-0.9763,1e-05,3.78759]
[1776673116202,56.28,74933.84,0.0,-0.9763,1e-05,3.78759]
[1776673116304,56.28,74933.81,0.0,-0.97631,1e-05,3.787]
[1776673118996,56.27,74935.61,0.0,-0.97629,1e-05,3.78959]
[1776673119091,56.27,74944.81,0.0,-0.97615,1e-05,3.80821]
[1776673120097,56.27,74946.24,0.0,-0.97614,1e-05,3.81003]
[1776673122467,56.27,74946.23,0.0,-0.97615,1e-05,3.80945]
[1776673125016,56.26,74945.81,0.0,-0.97616,1e-05,3.80692]
[1776673125021,56.26,74945.81,0.0,-0.97616,1e-05,3.80692]
[1776673125188,56.26,74945.81,0.0,-0.97616,1e-05,3.80692]
[1776673125289,56.26,74946.91,0.0,-0.97615,1e-05,3.8086]
[1776673128167,56.25,74941.76,0.0,-0.97624,1e-05,3.79651]
[1776673133201,56.24,74945.01,0.0,-0.97621,1e-05,3.80042]
[1776673134801,56.24,74946.76,0.0,-0.97619,1e-05,3.80342]
[1776673134869,56.24,74946.76,0.0,-0.97619,1e-05,3.80342]
[1776673134940,56.24,74946.76,0.0,-0.97619,1e-05,3.80342]
[1776673135216,56.24,74948.22,0.0,-0.97617,1e-05,3.80584]
[1776673138237,56.23,74951.26,0.0,-0.97614,1e-05,3.81036]
[1776673139244,56.23,74954.79,0.0,-0.97609,1e-05,3.81697]
[1776673140242,56.23,74954.79,0.0,-0.97609,1e-05,3.81697]
[1776673140295,56.23,74954.79,0.0,-0.97609,1e-05,3.81697]
[1776673140447,56.23,74954.79,0.0,-0.97609,1e-05,3.81697]
[1776673140468,56.23,74959.12,0.0,-0.97603,1e-05,3.82521]
[1776673144279,56.22,74954.71,0.0,-0.97612,1e-05,3.8139]
[1776673146408,56.22,74955.45,0.0,-0.97611,1e-05,3.81484]
[1776673146439,56.22,74955.45,0.0,-0.97611,1e-05,3.81484]
[1776673146466,56.22,74955.45,0.0,-0.97611,1e-05,3.81484]
[1776673146517,56.21,74960.58,0.0,-0.97604,1e-05,3.82471]
[1776673150856,56.21,74959.26,0.0,-0.97607,1e-05,3.81969]
[1776673150939,56.21,74959.26,0.0,-0.97607,1e-05,3.81969]
[1776673151328,56.2,74958.91,0.0,-0.97608,1e-05,3.8184]
[1776673153830,56.2,74961.21,0.0,-0.97606,1e-05,3.82194]
[1776673153907,56.2,74961.21,0.0,-0.97606,1e-05,3.82194]
[1776673153937,56.2,74961.21,0.0,-0.97606,1e-05,3.82194]
[1776673154349,56.2,74961.5,0.0,-0.97606,1e-05,3.82195]
[1776673156363,56.19,74967.12,0.0,-0.97598,1e-05,3.83224]
[1776673158809,56.19,74968.17,0.0,-0.97598,1e-05,3.83319]
[1776673158823,56.19,74968.17,0.0,-0.97598,1e-05,3.83319]
[1776673158934,56.19,74968.17,0.0,-0.97598,1e-05,3.83319]
[1776673159384,56.19,74969.74,0.0,-0.97596,1e-05,3.8358]
[1776673160391,56.18,74974.07,0.0,-0.9759,1e-05,3.84404]
[1776673165427,56.17,74979.08,0.0,-0.97585,1e-05,3.85121]
[1776673166433,56.17,74988.74,0.0,-0.97571,1e-05,3.87039]
[1776673167441,56.17,74990.4,0.0,-0.97569,1e-05,3.87314]
[1776673168448,56.17,75000.41,0.0,-0.97554,2e-05,3.89309]
[1776673169455,56.14,75002.03,0.0,-0.97557,2e-05,3.88944]
[1776673172476,56.07,75011.11,0.0,-0.9756,2e-05,3.8855]
[1776673173483,56.04,75012.92,0.0,-0.97562,2e-05,3.88241]
[1776673175497,55.99,75015.71,0.0,-0.97568,2e-05,3.87478]
[1776673176508,55.99,75020.51,0.0,-0.97561,2e-05,3.8845]
[1776673178520,55.99,75015.95,0.0,-0.97569,2e-05,3.87421]
[1776673183124,55.98,75016.8,0.0,-0.97569,2e-05,3.87332]
[1776673183180,55.98,75016.8,0.0,-0.97569,2e-05,3.87332]
[1776673183200,55.98,75016.8,0.0,-0.97569,2e-05,3.87332]
[1776673183554,55.98,75018.05,0.0,-0.97568,2e-05,3.87524]
[1776673185569,55.97,75021.68,0.0,-0.97563,2e-05,3.88142]
[1776673190604,55.96,75019.48,0.0,-0.97569,2e-05,3.87353]
[1776673191501,55.96,75019.48,0.0,-0.97569,2e-05,3.87353]
[1776673191553,55.96,75019.48,0.0,-0.97569,2e-05,3.87353]
[1776673191696,55.96,75019.48,0.0,-0.97569,2e-05,3.87353]
[1776673191612,55.96,75019.38,0.0,-0.9757,2e-05,3.87267]
[1776673195555,55.95,75019.84,0.0,-0.97571,2e-05,3.87166]
[1776673195604,55.95,75019.84,0.0,-0.97571,2e-05,3.87166]
[1776673195691,55.95,75019.84,0.0,-0.97571,2e-05,3.87166]
[1776673195640,55.95,75017.68,0.0,-0.97574,2e-05,3.86656]
[1776673196647,55.95,75017.88,0.0,-0.97574,2e-05,3.86634]
[1776673201689,55.94,75016.04,0.0,-0.9758,1e-05,3.85939]
[1776673202695,55.93,75001.52,0.0,-0.97602,1e-05,3.82896]
[1776673203707,55.93,74991.77,0.0,-0.97617,1e-05,3.80848]
[1776673204713,55.93,74983.08,0.0,-0.9763,1e-05,3.79026]
[1776673205720,55.93,74980.63,0.0,-0.97634,1e-05,3.78479]
[1776673209748,55.92,74989.73,0.0,-0.97622,1e-05,3.80133]
[1776673210755,55.92,74993.6,0.0,-0.97617,1e-05,3.8087]
[1776673211303,55.92,74993.6,0.0,-0.97617,1e-05,3.8087]
[1776673211435,55.92,74993.6,0.0,-0.97617,1e-05,3.8087]
[1776673211761,55.92,74991.85,0.0,-0.9762,1e-05,3.8046]
[1776673213626,55.91,74991.46,0.0,-0.9762,1e-05,3.80328]
[1776673214787,55.91,74994.16,0.0,-0.97617,1e-05,3.80774]
[1776673218967,55.9,74996.24,0.0,-0.97615,1e-05,3.81039]
[1776673219133,55.9,74996.24,0.0,-0.97615,1e-05,3.81039]
[1776673219190,55.9,74996.24,0.0,-0.97615,1e-05,3.81039]
[1776673219209,55.9,74993.33,0.0,-0.9762,1e-05,3.80341]
[1776673221836,55.9,74989.93,0.0,-0.97626,1e-05,3.79546]
[1776673223747,55.9,74989.93,0.0,-0.97626,1e-05,3.79546]
[1776673223800,55.9,74990.13,0.0,-0.97626,1e-05,3.79536]
[1776673223939,55.9,74990.13,0.0,-0.97626,1e-05,3.79536]
[1776673224041,55.89,74988.67,0.0,-0.97629,1e-05,3.79189]
[1776673224857,55.89,74984.97,0.0,-0.97635,1e-05,3.78388]
[1776673229892,55.88,74985.31,0.0,-0.97636,1e-05,3.78215]
[1776673231229,55.88,74985.31,0.0,-0.97636,1e-05,3.78215]
[1776673231281,55.88,74985.31,0.0,-0.97636,1e-05,3.78215]
[1776673231439,55.88,74985.31,0.0,-0.97636,1e-05,3.78215]
[1776673231540,55.88,74985.9,0.0,-0.97637,1e-05,3.78017]
[1776673232913,55.88,74988.46,0.0,-0.97634,1e-05,3.78488]
[1776673237949,55.87,74986.92,0.0,-0.97638,1e-05,3.77936]
[1776673242983,55.86,74985.73,0.0,-0.97641,1e-05,3.7746]
[1776673244997,55.86,74974.33,0.0,-0.97659,1e-05,3.75061]
[1776673246004,55.85,74973.3,0.0,-0.9766,1e-05,3.74811]
[1776673248017,55.85,74970.77,0.0,-0.97665,1e-05,3.74217]
[1776673253056,55.84,74972.82,0.0,-0.97663,1e-05,3.74426]
[1776673257084,55.84,74976.63,0.0,-0.97659,1e-05,3.75028]
[1776673259098,55.84,74982.15,0.0,-0.97652,1e-05,3.76059]
[1776673264136,55.83,74978.81,0.0,-0.97658,1e-05,3.75163]
[1776673265141,55.83,74974.25,0.0,-0.97665,1e-05,3.74199]
[1776673268163,55.82,74978.36,0.0,-0.9766,1e-05,3.74901]
[1776673273198,55.81,74980.29,0.0,-0.97659,1e-05,3.75075]
[1776673276219,55.81,74976.36,0.0,-0.97666,1e-05,3.74109]
[1776673278240,55.8,74970.87,0.0,-0.97674,1e-05,3.7292]
[1776673283272,55.8,74968.26,0.0,-0.9768,1e-05,3.72198]
[1776673285288,55.79,74957.05,0.0,-0.97696,1e-05,3.69874]
[1776673286295,55.79,74939.23,0.0,-0.97722,1e-05,3.66288]
[1776673287302,55.79,74935.98,0.0,-0.97727,1e-05,3.65615]
[1776673288309,55.79,74928.66,0.0,-0.97738,1e-05,3.64139]
[1776673289316,55.79,74923.64,0.0,-0.97745,1e-05,3.63123]
[1776673291330,55.79,74920.08,0.0,-0.97752,1e-05,3.62161]
[1776673293343,55.79,74923.03,0.0,-0.97748,1e-05,3.62701]
[1776673295222,55.79,74922.17,0.0,-0.97749,1e-05,3.6251]
[1776673295275,55.79,74922.17,0.0,-0.97749,1e-05,3.6251]
[1776673295434,55.79,74922.17,0.0,-0.97749,1e-05,3.6251]
[1776673297372,55.78,74919.73,0.0,-0.97753,1e-05,3.61969]
[1776673300393,55.78,74915.28,0.0,-0.9776,1e-05,3.61037]
[1776673302407,55.78,74911.85,0.0,-0.97765,1e-05,3.6033]
[1776673306435,55.78,74917.67,0.0,-0.97757,1e-05,3.61411]
[1776673312210,55.77,74918.26,0.0,-0.97757,1e-05,3.61456]
[1776673312648,55.77,74920.04,0.0,-0.97754,1e-05,3.61789]
[1776673312766,55.77,74953.92,0.0,-0.97706,1e-05,3.68504]
[1776673313516,55.77,74992.04,0.0,-0.97651,1e-05,3.76198]
[1776673314524,55.77,74989.52,0.0,-0.97654,1e-05,3.75658]
[1776673315654,55.77,74989.52,0.0,-0.97654,1e-05,3.75658]
[1776673315744,55.77,74962.23,0.0,-0.97695,1e-05,3.70082]
[1776673316033,55.77,74962.23,0.0,-0.97695,1e-05,3.70082]
[1776673316538,55.77,74960.78,0.0,-0.97697,1e-05,3.69761]
[1776673318552,55.77,74964.19,0.0,-0.97693,1e-05,3.70381]
[1776673319685,55.77,74964.19,0.0,-0.97693,1e-05,3.70381]
[1776673319778,55.77,74964.19,0.0,-0.97693,1e-05,3.70349]
[1776673321694,55.76,74961.67,0.0,-0.97697,1e-05,3.69813]
[1776673321796,55.76,74954.99,0.0,-0.97707,1e-05,3.68447]
[1776673322580,55.76,74959.89,0.0,-0.977,1e-05,3.69398]
[1776673324594,55.76,74961.72,0.0,-0.97698,1e-05,3.69703]
[1776673326608,55.76,74965.68,0.0,-0.97692,1e-05,3.70435]
[1776673328623,55.76,74955.92,0.0,-0.97707,1e-05,3.6842]
[1776673329630,55.75,74952.94,0.0,-0.97713,1e-05,3.67553]
[1776673333658,55.73,74945.77,0.0,-0.97727,1e-05,3.65572]
[1776673334665,55.72,74938.66,0.0,-0.97738,1e-05,3.6414]
[1776673336679,55.72,74935.74,0.0,-0.97742,1e-05,3.63522]
[1776673337686,55.72,74927.69,0.0,-0.97754,1e-05,3.61914]
[1776673338693,55.72,74927.27,0.0,-0.97756,1e-05,3.61669]
[1776673343727,55.71,74928.13,0.0,-0.97756,1e-05,3.61627]
[1776673345180,55.71,74928.09,0.0,-0.97756,1e-05,3.61603]
[1776673345187,55.71,74928.09,0.0,-0.97756,1e-05,3.61603]
[1776673345506,55.71,74928.09,0.0,-0.97756,1e-05,3.61603]
[1776673345686,55.71,74928.09,0.0,-0.97756,1e-05,3.61603]
[1776673345741,55.71,74923.13,0.0,-0.97763,1e-05,3.60612]
[1776673349770,55.7,74921.31,0.0,-0.97767,1e-05,3.60076]
[1776673352791,55.7,74915.53,0.0,-0.97777,1e-05,3.58689]
[1776673353905,55.7,74908.95,0.0,-0.97786,1e-05,3.57391]
[1776673356263,55.69,74909.18,0.0,-0.97786,1e-05,3.5734]
[1776673356316,55.69,74909.18,0.0,-0.97786,1e-05,3.5734]
[1776673356435,55.69,74909.18,0.0,-0.97786,1e-05,3.5734]
[1776673356819,55.69,74909.54,0.0,-0.97787,1e-05,3.57324]
[1776673361854,55.69,74910.21,0.0,-0.97786,1e-05,3.57411]
[1776673364875,55.69,74905.41,0.0,-0.97793,1e-05,3.5637]
[1776673366881,55.69,74903.43,0.0,-0.97796,1e-05,3.55977]
[1776673366934,55.69,74903.43,0.0,-0.97796,1e-05,3.55977]
[1776673366888,55.69,74903.31,0.0,-0.97796,1e-05,3.55947]
[1776673367187,55.69,74903.31,0.0,-0.97796,1e-05,3.55947]
[1776673367896,55.69,74903.27,0.0,-0.97797,1e-05,3.55933]
[1776673369909,55.68,74909.82,0.0,-0.97788,1e-05,3.57197]
[1776673371588,55.68,74911.19,0.0,-0.97786,1e-05,3.57378]
[1776673371634,55.68,74911.19,0.0,-0.97786,1e-05,3.57378]
[1776673371689,55.68,74911.19,0.0,-0.97786,1e-05,3.57378]
[1776673371924,55.68,74915.28,0.0,-0.97781,1e-05,3.58089]
[1776673372330,55.68,74915.28,0.0,-0.97781,1e-05,3.58089]
[1776673372442,55.68,74915.28,0.0,-0.97781,1e-05,3.58089]
[1776673372931,55.68,74911.9,0.0,-0.97786,1e-05,3.57418]
[1776673374945,55.68,74907.54,0.0,-0.97792,1e-05,3.5655]
[1776673375464,55.68,74907.54,0.0,-0.97792,1e-05,3.5655]
[1776673375517,55.68,74907.54,0.0,-0.97792,1e-05,3.5655]
[1776673375690,55.68,74907.54,0.0,-0.97792,1e-05,3.5655]
[1776673375951,55.68,74905.71,0.0,-0.97795,1e-05,3.56186]
[1776673380987,55.68,74903.82,0.0,-0.97798,1e-05,3.55785]
[1776673382217,55.68,74903.82,0.0,-0.97798,1e-05,3.55785]
[1776673382269,55.68,74903.82,0.0,-0.97798,1e-05,3.55785]
[1776673382435,55.68,74903.82,0.0,-0.97798,1e-05,3.55785]
[1776673382536,55.68,74902.27,0.0,-0.978,1e-05,3.55472]
[1776673384014,55.68,74905.83,0.0,-0.97795,1e-05,3.5616]
[1776673385031,55.67,74912.39,0.0,-0.97786,1e-05,3.57434]
[1776673387044,55.67,74917.33,0.0,-0.97779,1e-05,3.58382]
[1776673388051,55.67,74926.82,0.0,-0.97766,1e-05,3.60234]
[1776673389057,55.67,74928.55,0.0,-0.97764,1e-05,3.6044]
[1776673390296,55.67,74928.55,0.0,-0.97764,1e-05,3.6044]
[1776673390339,55.67,74928.55,0.0,-0.97764,1e-05,3.6044]
[1776673390439,55.67,74928.55,0.0,-0.97764,1e-05,3.6044]
[1776673390516,55.66,74928.5,0.0,-0.97766,1e-05,3.60279]
[1776673393089,55.66,74925.06,0.0,-0.97771,1e-05,3.59577]
[1776673398124,55.66,74924.42,0.0,-0.97772,1e-05,3.5939]
[1776673399369,55.66,74924.42,0.0,-0.97772,1e-05,3.5939]
[1776673399436,55.66,74924.42,0.0,-0.97772,1e-05,3.5939]
[1776673399632,55.66,74924.42,0.0,-0.97772,1e-05,3.5939]
[1776673399733,55.65,74923.47,0.0,-0.97775,1e-05,3.58971]
[1776673405556,55.64,74923.59,0.0,-0.97777,1e-05,3.5866]
[1776673405686,55.64,74923.59,0.0,-0.97777,1e-05,3.5866]
[1776673405734,55.63,74921.42,0.0,-0.97783,1e-05,3.5793]
[1776673408850,55.63,74923.39,0.0,-0.9778,1e-05,3.58306]
[1776673408934,55.63,74923.39,0.0,-0.9778,1e-05,3.58306]
[1776673408962,55.63,74923.39,0.0,-0.9778,1e-05,3.58306]
[1776673408940,55.62,74923.42,0.0,-0.97781,1e-05,3.58202]
[1776673409190,55.62,74923.42,0.0,-0.97781,1e-05,3.58202]
[1776673409201,55.62,74921.58,0.0,-0.97783,1e-05,3.57842]
[1776673412222,55.62,74910.35,0.0,-0.978,1e-05,3.55408]
[1776673413229,55.62,74906.49,0.0,-0.97806,1e-05,3.54652]
[1776673415511,55.62,74906.71,0.0,-0.97805,1e-05,3.54691]
[1776673415516,55.62,74906.71,0.0,-0.97805,1e-05,3.54691]
[1776673415693,55.62,74906.71,0.0,-0.97805,1e-05,3.54691]
[1776673415792,55.62,74908.29,0.0,-0.97803,1e-05,3.54989]
[1776673416250,55.62,74915.05,0.0,-0.97794,1e-05,3.56307]
[1776673417257,55.62,74919.9,0.0,-0.97787,1e-05,3.57247]
[1776673418559,55.62,74919.9,0.0,-0.97787,1e-05,3.57247]
[1776673418581,55.62,74919.9,0.0,-0.97787,1e-05,3.57247]
[1776673418692,55.62,74919.9,0.0,-0.97787,1e-05,3.57247]
[1776673418792,55.62,74920.71,0.0,-0.97786,1e-05,3.57388]
[1776673422292,55.62,74914.49,0.0,-0.97795,1e-05,3.56148]
[1776673423027,55.62,74914.49,0.0,-0.97795,1e-05,3.56148]
[1776673423157,55.62,74914.49,0.0,-0.97795,1e-05,3.56148]
[1776673423190,55.62,74914.49,0.0,-0.97795,1e-05,3.56148]
[1776673423299,55.62,74914.0,0.0,-0.97796,1e-05,3.56046]
[1776673424308,55.62,74917.83,0.0,-0.9779,1e-05,3.56787]
[1776673425315,55.62,74914.55,0.0,-0.97795,1e-05,3.56139]
[1776673427061,55.62,74911.68,0.0,-0.97799,1e-05,3.55572]
[1776673427190,55.62,74911.68,0.0,-0.97799,1e-05,3.55572]
[1776673427348,55.62,74911.68,0.0,-0.97799,1e-05,3.55572]
[1776673427436,55.62,74911.68,0.0,-0.97799,1e-05,3.55572]
[1776673427449,55.62,74906.36,0.0,-0.97807,1e-05,3.54531]
[1776673428336,55.62,74899.92,0.0,-0.97816,1e-05,3.53276]
[1776673430350,55.62,74896.0,0.0,-0.97821,1e-05,3.52512]
[1776673432081,55.62,74895.36,0.0,-0.97822,1e-05,3.52387]
[1776673432092,55.62,74895.36,0.0,-0.97822,1e-05,3.52387]
[1776673432195,55.62,74895.36,0.0,-0.97822,1e-05,3.52387]
[1776673432363,55.62,74895.22,0.0,-0.97822,1e-05,3.52359]
[1776673436392,55.62,74888.76,0.0,-0.97831,1e-05,3.51107]
[1776673437399,55.62,74893.02,0.0,-0.97825,1e-05,3.51929]
[1776673441347,55.62,74891.47,0.0,-0.97827,1e-05,3.5163]
[1776673441399,55.62,74891.47,0.0,-0.97827,1e-05,3.5163]
[1776673441438,55.62,74891.47,0.0,-0.97827,1e-05,3.5163]
[1776673441539,55.62,74891.4,0.0,-0.97827,1e-05,3.51617]
[1776673445455,55.62,74885.67,0.0,-0.97835,1e-05,3.50513]
[1776673447432,55.62,74883.31,0.0,-0.97839,1e-05,3.50059]
[1776673447477,55.62,74883.31,0.0,-0.97839,1e-05,3.50059]
[1776673447702,55.62,74883.31,0.0,-0.97839,1e-05,3.50059]
[1776673447790,55.62,74882.64,0.0,-0.97839,1e-05,3.49936]
[1776673448476,55.62,74876.71,0.0,-0.97848,1e-05,3.48795]
[1776673450490,55.62,74872.43,0.0,-0.97853,1e-05,3.47983]
[1776673451974,55.62,74872.43,0.0,-0.97853,1e-05,3.47983]
[1776673452025,55.62,74872.43,0.0,-0.97853,1e-05,3.47983]
[1776673452191,55.62,74872.84,0.0,-0.97853,1e-05,3.48067]
[1776673452504,55.62,74873.97,0.0,-0.97851,1e-05,3.48291]
[1776673457539,55.62,74868.13,0.0,-0.97859,1e-05,3.47205]
[1776673462936,55.62,74868.33,0.0,-0.97858,1e-05,3.4728]
[1776673462985,55.62,74868.33,0.0,-0.97858,1e-05,3.4728]
[1776673463037,55.62,74868.35,0.0,-0.97858,1e-05,3.47292]
[1776673463189,55.62,74868.35,0.0,-0.97858,1e-05,3.47292]
[1776673467879,55.62,74867.42,0.0,-0.97859,1e-05,3.47143]
[1776673467934,55.62,74867.42,0.0,-0.97859,1e-05,3.47143]
[1776673468029,55.62,74879.78,0.0,-0.97842,1e-05,3.49522]
[1776673468193,55.62,74879.78,0.0,-0.97842,1e-05,3.49522]
[1776673468616,55.62,74879.37,0.0,-0.97843,1e-05,3.49446]
[1776673471785,55.62,74876.81,0.0,-0.97846,1e-05,3.48961]
[1776673471937,55.62,74876.81,0.0,-0.97846,1e-05,3.48961]
[1776673471952,55.62,74876.81,0.0,-0.97846,1e-05,3.48961]
[1776673472038,55.62,74875.55,0.0,-0.97849,1e-05,3.48512]
[1776673472192,55.62,74875.55,0.0,-0.97849,1e-05,3.48512]
[1776673472644,55.62,74881.28,0.0,-0.97841,1e-05,3.49619]
[1776673473651,55.62,74887.13,0.0,-0.97833,1e-05,3.50749]
[1776673474658,55.62,74890.02,0.0,-0.97829,1e-05,3.51308]
[1776673475466,55.62,74890.02,0.0,-0.97829,1e-05,3.51308]
[1776673475692,55.62,74890.02,0.0,-0.97829,1e-05,3.51308]
[1776673475767,55.62,74890.02,0.0,-0.97829,1e-05,3.51308]
[1776673475945,55.62,74890.02,0.0,-0.97829,1e-05,3.51308]
[1776673475988,55.62,74890.04,0.0,-0.97829,1e-05,3.51312]
[1776673477678,55.62,74885.79,0.0,-0.97835,1e-05,3.50494]
[1776673479670,55.62,74885.56,0.0,-0.97835,1e-05,3.50451]
[1776673479690,55.62,74885.56,0.0,-0.97835,1e-05,3.50451]
[1776673479756,55.62,74885.56,0.0,-0.97835,1e-05,3.50451]
[1776673479857,55.62,74884.38,0.0,-0.97837,1e-05,3.50226]
[1776673480288,55.62,74884.38,0.0,-0.97837,1e-05,3.50226]
[1776673480440,55.62,74884.38,0.0,-0.97837,1e-05,3.50226]
[1776673480700,55.62,74888.19,0.0,-0.97832,1e-05,3.50963]
[1776673481707,55.62,74892.41,0.0,-0.97826,1e-05,3.51779]
[1776673483720,55.62,74888.39,0.0,-0.97832,1e-05,3.51002]
[1776673484138,55.62,74888.39,0.0,-0.97832,1e-05,3.51002]
[1776673484189,55.62,74888.39,0.0,-0.97832,1e-05,3.51002]
[1776673484570,55.62,74888.39,0.0,-0.97832,1e-05,3.51002]
[1776673484686,55.62,74888.39,0.0,-0.97832,1e-05,3.51002]
[1776673484728,55.62,74886.48,0.0,-0.97834,1e-05,3.50635]
[1776673486742,55.62,74889.53,0.0,-0.9783,1e-05,3.51226]
[1776673490770,55.62,74886.22,0.0,-0.97834,1e-05,3.5059]
[1776673491758,55.62,74886.22,0.0,-0.97834,1e-05,3.5059]
[1776673491843,55.62,74886.22,0.0,-0.97834,1e-05,3.5059]
[1776673491935,55.62,74886.22,0.0,-0.97834,1e-05,3.5059]
[1776673491944,55.62,74883.54,0.0,-0.97838,1e-05,3.50076]
[1776673492811,55.62,74883.54,0.0,-0.97838,1e-05,3.50076]
[1776673492936,55.62,74883.54,0.0,-0.97838,1e-05,3.50076]
[1776673493037,55.62,74874.73,0.0,-0.9785,1e-05,3.48385]
[1776673493790,55.62,74874.42,0.0,-0.97851,1e-05,3.48331]
[1776673496404,55.63,74872.15,0.0,-0.97853,1e-05,3.48002]
[1776673496436,55.63,74872.15,0.0,-0.97853,1e-05,3.48002]
[1776673496457,55.63,74872.15,0.0,-0.97853,1e-05,3.48002]
[1776673496812,55.63,74872.28,0.0,-0.97853,1e-05,3.48033]
[1776673500063,55.63,74869.84,0.0,-0.97856,1e-05,3.47576]
[1776673500071,55.63,74869.84,0.0,-0.97856,1e-05,3.47576]
[1776673500190,55.63,74868.41,0.0,-0.97858,1e-05,3.47309]
[1776673500840,55.63,74859.19,0.0,-0.9787,1e-05,3.45554]
[1776673501847,55.63,74850.92,0.0,-0.97881,1e-05,3.43989]
[1776673503017,55.63,74850.92,0.0,-0.97881,1e-05,3.43989]
[1776673503051,55.63,74850.92,0.0,-0.97881,1e-05,3.43989]
[1776673503091,55.63,74851.17,0.0,-0.97881,1e-05,3.44049]
[1776673503194,55.63,74851.17,0.0,-0.97881,1e-05,3.44049]
[1776673505877,55.63,74857.26,0.0,-0.97873,1e-05,3.45245]
[1776673507891,55.63,74851.67,0.0,-0.9788,1e-05,3.442]
[1776673508898,55.63,74847.67,0.0,-0.97885,1e-05,3.43452]
[1776673511493,55.63,74846.58,0.0,-0.97887,1e-05,3.43271]
[1776673511546,55.63,74846.58,0.0,-0.97887,1e-05,3.43271]
[1776673511703,55.63,74846.58,0.0,-0.97887,1e-05,3.43271]
[1776673511755,55.63,74846.58,0.0,-0.97887,1e-05,3.43271]
[1776673511935,55.63,74846.58,0.0,-0.97887,1e-05,3.43271]
[1776673512036,55.63,74845.68,0.0,-0.97888,1e-05,3.43114]
[1776673513933,55.64,74842.44,0.0,-0.97892,1e-05,3.42527]
[1776673515948,55.64,74837.77,0.0,-0.97898,1e-05,3.41673]
[1776673516955,55.64,74830.59,0.0,-0.97907,1e-05,3.40333]
[1776673517962,55.64,74833.73,0.0,-0.97903,1e-05,3.40944]
[1776673518969,55.64,74837.57,0.0,-0.97898,1e-05,3.41686]
[1776673519470,55.64,74837.57,0.0,-0.97898,1e-05,3.41686]
[1776673519500,55.64,74837.57,0.0,-0.97898,1e-05,3.41686]
[1776673519975,55.64,74837.68,0.0,-0.97897,1e-05,3.41723]
[1776673520529,55.64,74837.68,0.0,-0.97897,1e-05,3.41723]
[1776673522448,55.64,74837.72,0.0,-0.97897,1e-05,3.41746]
[1776673525608,55.64,74836.38,0.0,-0.97899,1e-05,3.41555]
[1776673525693,55.64,74836.38,0.0,-0.97899,1e-05,3.41555]
[1776673525848,55.64,74836.38,0.0,-0.97899,1e-05,3.41555]
[1776673525939,55.64,74836.38,0.0,-0.97899,1e-05,3.41555]
[1776673526019,55.64,74832.8,0.0,-0.97903,1e-05,3.40906]
[1776673526444,55.64,74832.8,0.0,-0.97903,1e-05,3.40906]
[1776673527025,55.64,74830.16,0.0,-0.97907,1e-05,3.40437]
[1776673532061,55.65,74829.88,0.0,-0.97907,1e-05,3.40323]
[1776673533199,55.65,74829.84,0.0,-0.97907,1e-05,3.40345]
[1776673533251,55.65,74829.84,0.0,-0.97907,1e-05,3.40345]
[1776673533437,55.65,74829.84,0.0,-0.97907,1e-05,3.40345]
[1776673534075,55.65,74831.62,0.0,-0.97904,1e-05,3.4071]
[1776673536089,55.65,74835.2,0.0,-0.97899,1e-05,3.41443]
[1776673537096,55.66,74848.35,0.0,-0.97881,1e-05,3.43962]
[1776673538103,55.66,74842.88,0.0,-0.97888,1e-05,3.42947]
[1776673538896,55.66,74842.88,0.0,-0.97888,1e-05,3.42947]
[1776673538934,55.66,74842.88,0.0,-0.97888,1e-05,3.42947]
[1776673539110,55.66,74839.53,0.0,-0.97893,1e-05,3.42338]
[1776673539394,55.66,74839.53,0.0,-0.97893,1e-05,3.42338]
[1776673541391,55.66,74839.46,0.0,-0.97893,1e-05,3.42377]
[1776673541438,55.66,74839.46,0.0,-0.97893,1e-05,3.42377]
[1776673541756,55.66,74839.46,0.0,-0.97893,1e-05,3.42377]
[1776673542131,55.66,74840.8,0.0,-0.97891,1e-05,3.42656]
[1776673545594,55.66,74840.69,0.0,-0.9789,1e-05,3.42686]
[1776673547166,55.67,74835.86,0.0,-0.97896,1e-05,3.41848]
[1776673548173,55.67,74833.52,0.0,-0.97899,1e-05,3.41432]
[1776673553208,55.67,74832.3,0.0,-0.979,1e-05,3.41342]
[1776673555870,55.67,74832.3,0.0,-0.979,1e-05,3.41342]
[1776673557236,55.68,74828.07,0.0,-0.97905,1e-05,3.40656]
[1776673558243,55.68,74825.76,0.0,-0.97908,1e-05,3.40249]
[1776673560257,55.68,74823.24,0.0,-0.9791,1e-05,3.39833]
[1776673563278,55.68,74813.64,0.0,-0.97923,1e-05,3.3812]
[1776673564285,55.68,74811.86,0.0,-0.97925,1e-05,3.3782]
[1776673565292,55.69,74809.34,0.0,-0.97928,1e-05,3.37381]
[1776673566299,55.69,74804.62,0.0,-0.97934,1e-05,3.36533]
[1776673569088,55.69,74801.82,0.0,-0.97937,1e-05,3.3612]
[1776673572435,55.69,74801.6,0.0,-0.97936,1e-05,3.36152]
[1776673574361,55.7,74799.9,0.0,-0.97938,1e-05,3.35909]
[1776673575362,55.7,74792.62,0.0,-0.97947,1e-05,3.34628]
[1776673577102,55.7,74798.22,0.0,-0.97939,1e-05,3.35749]
[1776673578442,55.7,74799.28,0.0,-0.97938,1e-05,3.35946]
[1776673578540,55.7,74799.08,0.0,-0.97938,1e-05,3.35947]
[1776673581404,55.71,74789.72,0.0,-0.97949,1e-05,3.34317]
[1776673582411,55.71,74783.16,0.0,-0.97958,1e-05,3.33139]
[1776673583418,55.71,74775.35,0.0,-0.97968,1e-05,3.31736]
[1776673584424,55.71,74773.08,0.0,-0.9797,1e-05,3.31361]
[1776673585432,55.72,74761.57,0.0,-0.97985,1e-05,3.29286]
[1776673586439,55.72,74758.52,0.0,-0.97988,1e-05,3.28774]
[1776673589460,55.72,74754.76,0.0,-0.97992,1e-05,3.28233]
[1776673591474,55.73,74750.39,0.0,-0.97998,1e-05,3.2733]
[1776673592665,55.73,74750.39,0.0,-0.97998,1e-05,3.2733]
[1776673592750,55.73,74746.59,0.0,-0.98003,1e-05,3.26687]
[1776673593494,55.73,74739.12,0.0,-0.98012,1e-05,3.25377]
[1776673594501,55.73,74743.21,0.0,-0.98006,1e-05,3.26177]
[1776673596161,55.73,74743.21,0.0,-0.98006,1e-05,3.26177]
[1776673601550,55.75,74748.08,0.0,-0.97997,1e-05,3.27437]
[1776673603564,55.75,74740.73,0.0,-0.98006,1e-05,3.26197]
[1776673605579,55.76,74738.86,0.0,-0.98008,1e-05,3.2596]
[1776673607211,55.76,74738.57,0.0,-0.98008,1e-05,3.25961]
[1776673607442,55.76,74738.57,0.0,-0.98008,1e-05,3.25961]
[1776673608600,55.76,74743.48,0.0,-0.98001,1e-05,3.26962]
[1776673610614,55.77,74750.11,0.0,-0.97991,1e-05,3.28279]
[1776673611621,55.77,74755.46,0.0,-0.97984,1e-05,3.29311]
[1776673613635,55.77,74758.99,0.0,-0.97979,1e-05,3.30089]
[1776673614858,55.77,74758.99,0.0,-0.97979,1e-05,3.30089]
[1776673614939,55.77,74758.99,0.0,-0.97979,1e-05,3.30089]
[1776673615419,55.78,74760.97,0.0,-0.97975,1e-05,3.30612]
[1776673615436,55.78,74760.97,0.0,-0.97975,1e-05,3.30612]
[1776673616012,55.78,74761.24,0.0,-0.97974,1e-05,3.3074]
[1776673618670,55.79,74764.81,0.0,-0.97968,1e-05,3.31555]
[1776673621691,55.8,74760.53,0.0,-0.97972,1e-05,3.30995]
[1776673623352,55.8,74761.0,0.0,-0.97971,1e-05,3.31152]
[1776673623440,55.8,74761.0,0.0,-0.97971,1e-05,3.31152]
[1776673623705,55.8,74764.43,0.0,-0.97966,1e-05,3.31855]
[1776673624712,55.81,74772.47,0.0,-0.97955,1e-05,3.33412]
[1776673626021,55.81,74772.47,0.0,-0.97955,1e-05,3.33412]
[1776673626154,55.81,74772.47,0.0,-0.97955,1e-05,3.33412]
[1776673626190,55.81,74772.47,0.0,-0.97955,1e-05,3.33412]
[1776673626122,55.81,74772.52,0.0,-0.97954,1e-05,3.33556]
[1776673626255,55.81,74772.52,0.0,-0.97954,1e-05,3.33556]
[1776673631761,55.83,74770.18,0.0,-0.97954,1e-05,3.33519]
[1776673632768,55.83,74784.14,0.0,-0.97936,1e-05,3.36112]
[1776673633776,55.83,74793.21,0.0,-0.97923,1e-05,3.37939]
[1776673634782,55.84,74795.59,0.0,-0.97919,1e-05,3.3845]
[1776673636804,55.84,74804.01,0.0,-0.97907,1e-05,3.40157]
[1776673637810,55.84,74808.15,0.0,-0.97901,1e-05,3.40997]
[1776673640831,55.87,74815.11,0.0,-0.97887,1e-05,3.43021]
[1776673641838,55.87,74821.69,0.0,-0.97877,1e-05,3.44323]
[1776673642845,55.87,74823.69,0.0,-0.97874,1e-05,3.44756]
[1776673647445,55.88,74820.73,0.0,-0.97877,1e-05,3.44408]
[1776673647687,55.88,74820.73,0.0,-0.97877,1e-05,3.44408]
[1776673647788,55.88,74820.73,0.0,-0.97876,1e-05,3.44462]
[1776673650901,55.89,74816.15,0.0,-0.97881,1e-05,3.43756]
[1776673652333,55.89,74817.92,0.0,-0.9788,1e-05,3.43936]
[1776673652386,55.89,74817.92,0.0,-0.9788,1e-05,3.43936]
[1776673652434,55.89,74817.92,0.0,-0.9788,1e-05,3.43936]
[1776673653288,55.89,74818.03,0.0,-0.97879,1e-05,3.44011]
[1776673653291,55.89,74818.03,0.0,-0.97879,1e-05,3.44011]
[1776673653439,55.89,74818.03,0.0,-0.97879,1e-05,3.44011]
[1776673654929,55.9,74817.56,0.0,-0.97879,1e-05,3.44029]
[1776673659964,55.91,74818.41,0.0,-0.97876,1e-05,3.44457]
[1776673661342,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673661395,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673661443,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673661952,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673662004,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673662189,55.91,74818.25,0.0,-0.97876,1e-05,3.4448]
[1776673662037,55.91,74818.35,0.0,-0.97875,1e-05,3.44551]
[1776673667066,55.92,74816.37,0.0,-0.97877,1e-05,3.44386]
[1776673667192,55.92,74816.37,0.0,-0.97877,1e-05,3.44386]
[1776673667275,55.92,74816.29,0.0,-0.97876,1e-05,3.44424]
[1776673667377,55.92,74816.29,0.0,-0.97876,1e-05,3.44424]
[1776673667438,55.92,74816.29,0.0,-0.97876,1e-05,3.44424]
[1776673667445,55.92,74816.29,0.0,-0.97876,1e-05,3.44424]
[1776673668020,55.93,74814.71,0.0,-0.97878,1e-05,3.44177]
[1776673668451,55.93,74814.71,0.0,-0.97878,1e-05,3.44177]
[1776673668688,55.93,74814.71,0.0,-0.97878,1e-05,3.44177]
[1776673668945,55.93,74814.71,0.0,-0.97878,1e-05,3.44177]
[1776673669197,55.93,74814.71,0.0,-0.97878,1e-05,3.44177]
[1776673669221,55.93,74815.06,0.0,-0.97877,1e-05,3.44297]
[1776673673965,55.94,74816.56,0.0,-0.97874,1e-05,3.44791]
[1776673674017,55.94,74816.56,0.0,-0.97874,1e-05,3.44791]
[1776673674191,55.94,74816.56,0.0,-0.97874,1e-05,3.44791]
[1776673674062,55.94,74816.86,0.0,-0.97873,1e-05,3.449]
[1776673679097,55.95,74817.81,0.0,-0.9787,1e-05,3.45336]
[1776673680168,55.95,74817.81,0.0,-0.9787,1e-05,3.45336]
[1776673680193,55.95,74817.81,0.0,-0.9787,1e-05,3.45336]
[1776673680214,55.95,74817.81,0.0,-0.9787,1e-05,3.45336]
[1776673682776,55.95,74818.99,0.0,-0.97868,1e-05,3.45611]
[1776673683189,55.95,74818.99,0.0,-0.97868,1e-05,3.45611]
[1776673683128,55.95,74812.86,0.0,-0.97875,1e-05,3.44549]
[1776673684132,55.96,74805.07,0.0,-0.97885,1e-05,3.43126]
[1776673685691,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673685757,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673685937,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673686093,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673686147,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673686202,55.96,74804.32,0.0,-0.97886,1e-05,3.43036]
[1776673686194,55.96,74805.32,0.0,-0.97884,1e-05,3.43333]
[1776673692189,55.97,74807.16,0.0,-0.97879,1e-05,3.43955]
[1776673694756,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673694810,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673694939,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673695182,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673695192,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673695226,55.97,74805.42,0.0,-0.97882,1e-05,3.43642]
[1776673695283,55.97,74805.52,0.0,-0.97881,1e-05,3.43669]
[1776673696170,55.97,74805.52,0.0,-0.97881,1e-05,3.43669]
[1776673696192,55.97,74805.52,0.0,-0.97881,1e-05,3.43669]
[1776673696216,55.97,74803.39,0.0,-0.97884,1e-05,3.43275]
[1776673700861,55.97,74801.74,0.0,-0.97886,1e-05,3.43001]
[1776673700908,55.97,74801.74,0.0,-0.97886,1e-05,3.43001]
[1776673700936,55.97,74801.74,0.0,-0.97886,1e-05,3.43001]
[1776673704278,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673704833,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673704844,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673704939,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673705118,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673705124,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673705190,55.98,74797.06,0.0,-0.97892,1e-05,3.42158]
[1776673705286,55.98,74796.92,0.0,-0.97892,1e-05,3.42142]
[1776673708158,55.98,74795.94,0.0,-0.97893,1e-05,3.4198]
[1776673711442,55.98,74796.5,0.0,-0.97892,1e-05,3.42119]
[1776673711686,55.98,74796.5,0.0,-0.97892,1e-05,3.42119]
[1776673713163,55.98,74796.78,0.0,-0.97893,1e-05,3.41975]
[1776673713199,55.98,74796.78,0.0,-0.97893,1e-05,3.41975]
[1776673713265,55.98,74798.76,0.0,-0.9789,1e-05,3.42369]
[1776673713342,55.98,74801.93,0.0,-0.97886,1e-05,3.42967]
[1776673714350,55.98,74807.19,0.0,-0.97879,1e-05,3.4397]
[1776673715357,55.98,74822.46,0.0,-0.97858,1e-05,3.46874]
[1776673716772,55.98,74822.46,0.0,-0.97858,1e-05,3.46874]
[1776673716935,55.98,74822.46,0.0,-0.97858,1e-05,3.46874]
[1776673716984,55.98,74824.16,0.0,-0.97856,1e-05,3.47203]
[1776673718378,55.98,74828.91,0.0,-0.97849,1e-05,3.4811]
[1776673720077,55.98,74828.91,0.0,-0.97849,1e-05,3.4811]
[1776673720204,55.98,74828.91,0.0,-0.97849,1e-05,3.4811]
[1776673720653,55.98,74831.79,0.0,-0.97846,1e-05,3.48661]
[1776673720694,55.98,74831.79,0.0,-0.97846,1e-05,3.48661]
[1776673720755,55.98,74832.74,0.0,-0.97844,1e-05,3.48842]
[1776673725427,55.98,74828.63,0.0,-0.9785,1e-05,3.48056]
[1776673726434,55.98,74825.48,0.0,-0.97854,1e-05,3.47457]
[1776673727701,55.98,74825.48,0.0,-0.97854,1e-05,3.47457]
[1776673727935,55.98,74825.48,0.0,-0.97854,1e-05,3.47457]
[1776673734490,55.98,74824.76,0.0,-0.97855,1e-05,3.4734]
[1776673737693,55.98,74826.48,0.0,-0.97853,1e-05,3.47672]
[1776673737939,55.98,74826.48,0.0,-0.97853,1e-05,3.47672]
[1776673738543,55.98,74826.48,0.0,-0.97853,1e-05,3.47675]
[1776673738574,55.98,74826.48,0.0,-0.97853,1e-05,3.47675]
[1776673738692,55.98,74826.48,0.0,-0.97853,1e-05,3.47675]
[1776673738793,55.98,74826.52,0.0,-0.97853,1e-05,3.47683]
[1776673741603,55.98,74825.45,0.0,-0.97854,1e-05,3.47482]
[1776673741705,55.98,74825.45,0.0,-0.97854,1e-05,3.47482]
[1776673741854,55.98,74825.45,0.0,-0.97854,1e-05,3.47482]
[1776673741937,55.98,74825.45,0.0,-0.97854,1e-05,3.47482]
[1776673742038,55.98,74825.79,0.0,-0.97853,1e-05,3.4755]
[1776673742546,55.98,74835.04,0.0,-0.97841,1e-05,3.49316]
[1776673743553,55.98,74835.0,0.0,-0.97841,1e-05,3.49307]
[1776673745567,55.98,74843.35,0.0,-0.9783,1e-05,3.50905]
[1776673746574,55.98,74848.19,0.0,-0.97823,1e-05,3.5183]
[1776673747538,55.98,74848.19,0.0,-0.97823,1e-05,3.5183]
[1776673747575,55.98,74848.19,0.0,-0.97823,1e-05,3.5183]
[1776673747691,55.98,74848.19,0.0,-0.97823,1e-05,3.5183]
[1776673748408,55.98,74847.68,0.0,-0.97824,1e-05,3.51727]
[1776673748437,55.98,74847.68,0.0,-0.97824,1e-05,3.51727]
[1776673748585,55.98,74847.68,0.0,-0.97824,1e-05,3.51727]
[1776673748588,55.98,74847.63,0.0,-0.97824,1e-05,3.51712]
[1776673750283,55.98,74847.63,0.0,-0.97824,1e-05,3.51712]
[1776673750341,55.98,74847.81,0.0,-0.97824,1e-05,3.51736]
[1776673750438,55.98,74847.81,0.0,-0.97824,1e-05,3.51736]
[1776673753120,55.98,74846.15,0.0,-0.97826,1e-05,3.51412]
[1776673753167,55.98,74846.15,0.0,-0.97826,1e-05,3.51412]
[1776673753189,55.98,74846.15,0.0,-0.97826,1e-05,3.51412]
[1776673753268,55.98,74852.97,0.0,-0.97817,1e-05,3.52712]
[1776673755467,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673755508,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673755687,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673755746,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673755851,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673755938,55.98,74850.08,0.0,-0.97821,1e-05,3.52148]
[1776673756012,55.98,74844.27,0.0,-0.97829,1e-05,3.51021]
[1776673757286,55.98,74844.27,0.0,-0.97829,1e-05,3.51021]
[1776673757347,55.98,74839.74,0.0,-0.97835,1e-05,3.50149]
[1776673757448,55.98,74839.74,0.0,-0.97835,1e-05,3.50149]
[1776673757508,55.98,74839.74,0.0,-0.97835,1e-05,3.50149]
[1776673757693,55.98,74839.74,0.0,-0.97835,1e-05,3.50149]
[1776673757734,55.98,74835.6,0.0,-0.97841,1e-05,3.49356]
[1776673760106,55.98,74835.02,0.0,-0.97841,1e-05,3.49244]
[1776673760153,55.98,74835.02,0.0,-0.97841,1e-05,3.49244]
[1776673760187,55.98,74835.02,0.0,-0.97841,1e-05,3.49244]
[1776673761683,55.98,74830.26,0.0,-0.97848,1e-05,3.48331]
[1776673762691,55.98,74826.88,0.0,-0.97852,1e-05,3.47687]
[1776673763698,55.98,74830.8,0.0,-0.97847,1e-05,3.48436]
[1776673765218,55.98,74830.8,0.0,-0.97847,1e-05,3.48436]
[1776673765277,55.98,74830.8,0.0,-0.97847,1e-05,3.48436]
[1776673765436,55.98,74832.35,0.0,-0.97845,1e-05,3.48732]
[1776673765859,55.98,74832.35,0.0,-0.97845,1e-05,3.48732]
[1776673765921,55.98,74832.35,0.0,-0.97845,1e-05,3.48732]
[1776673765940,55.98,74832.35,0.0,-0.97845,1e-05,3.48732]
[1776673766022,55.98,74826.88,0.0,-0.97852,1e-05,3.4769]
[1776673769043,55.98,74826.02,0.0,-0.97854,1e-05,3.47527]
[1776673770194,55.98,74825.88,0.0,-0.97854,1e-05,3.47504]
[1776673774655,55.98,74824.84,0.0,-0.97856,1e-05,3.47104]
[1776673774689,55.98,74824.84,0.0,-0.97856,1e-05,3.47104]
[1776673774775,55.98,74820.96,0.0,-0.97862,1e-05,3.46369]
[1776673775559,55.98,74820.96,0.0,-0.97862,1e-05,3.46369]
[1776673775689,55.98,74820.96,0.0,-0.97862,1e-05,3.46369]
[1776673775782,55.98,74821.14,0.0,-0.97861,1e-05,3.46407]
[1776673777694,55.98,74820.01,0.0,-0.97863,1e-05,3.46196]
[1776673777934,55.98,74820.01,0.0,-0.97863,1e-05,3.46196]
[1776673778036,55.98,74815.66,0.0,-0.97869,1e-05,3.45381]
[1776673780817,55.98,74818.85,0.0,-0.97864,1e-05,3.45998]
[1776673781854,55.98,74818.85,0.0,-0.97864,1e-05,3.45998]
[1776673781935,55.98,74818.85,0.0,-0.97864,1e-05,3.45998]
[1776673781965,55.98,74818.85,0.0,-0.97864,1e-05,3.45998]
[1776673782192,55.98,74818.85,0.0,-0.97864,1e-05,3.45998]
[1776673782293,55.98,74821.39,0.0,-0.97861,1e-05,3.4649]
[1776673782831,55.98,74825.58,0.0,-0.97855,1e-05,3.47287]
[1776673786378,55.98,74827.07,0.0,-0.97853,1e-05,3.47577]
[1776673786435,55.98,74827.29,0.0,-0.97853,1e-05,3.47621]
[1776673792404,55.98,74827.14,0.0,-0.97853,1e-05,3.47605]
[1776673792439,55.98,74827.14,0.0,-0.97853,1e-05,3.47605]
[1776673792716,55.98,74827.14,0.0,-0.97853,1e-05,3.47605]
[1776673792844,55.98,74827.14,0.0,-0.97853,1e-05,3.47605]
[1776673792909,55.98,74830.53,0.0,-0.97848,1e-05,3.48256]
[1776673793916,55.98,74836.94,0.0,-0.97839,1e-05,3.49484]
[1776673794923,55.98,74840.8,0.0,-0.97834,1e-05,3.50224]
[1776673796042,55.98,74840.8,0.0,-0.97834,1e-05,3.50224]
[1776673796186,55.98,74840.8,0.0,-0.97834,1e-05,3.50224]
[1776673796287,55.98,74841.9,0.0,-0.97833,1e-05,3.50432]
[1776673799343,55.98,74842.44,0.0,-0.97832,1e-05,3.50533]
[1776673799434,55.98,74842.47,0.0,-0.97832,1e-05,3.50537]
[1776673799959,55.98,74842.65,0.0,-0.97832,1e-05,3.50569]
[1776673804998,55.98,74847.9,0.0,-0.97825,1e-05,3.51563]
[1776673806001,55.98,74851.68,0.0,-0.97819,1e-05,3.52287]
[1776673807009,55.98,74860.45,0.0,-0.97807,1e-05,3.53973]
[1776673808017,55.98,74867.15,0.0,-0.97798,1e-05,3.55263]
[1776673809023,55.98,74868.55,0.0,-0.97796,1e-05,3.55525]
[1776673811048,55.98,74868.8,0.0,-0.97796,1e-05,3.55551]
[1776673811858,55.98,74868.8,0.0,-0.97796,1e-05,3.55551]
[1776673811910,55.98,74868.8,0.0,-0.97796,1e-05,3.55551]
[1776673811934,55.98,74868.8,0.0,-0.97796,1e-05,3.55551]
[1776673813062,55.98,74863.98,0.0,-0.97803,1e-05,3.54594]
[1776673814373,55.98,74863.98,0.0,-0.97803,1e-05,3.54594]
[1776673814380,55.98,74863.98,0.0,-0.97803,1e-05,3.54594]
[1776673814437,55.98,74863.62,0.0,-0.97803,1e-05,3.54513]
[1776673814525,55.98,74863.62,0.0,-0.97804,1e-05,3.54503]
[1776673818404,55.98,74863.24,0.0,-0.97804,1e-05,3.54399]
[1776673818435,55.98,74863.48,0.0,-0.97804,1e-05,3.54435]
[1776673824913,55.98,74863.43,0.0,-0.97804,1e-05,3.54384]
[1776673830582,55.97,74863.43,0.0,-0.97805,1e-05,3.54363]
[1776673830633,55.97,74863.43,0.0,-0.97805,1e-05,3.54363]
[1776673830691,55.97,74863.43,0.0,-0.97805,1e-05,3.54363]
[1776673832084,55.97,74863.42,0.0,-0.97806,1e-05,3.54075]
[1776673832200,55.97,74853.13,0.0,-0.97821,1e-05,3.52081]
[1776673832892,55.97,74853.13,0.0,-0.97821,1e-05,3.52081]
[1776673832939,55.97,74853.13,0.0,-0.97821,1e-05,3.52081]
[1776673833207,55.97,74847.86,0.0,-0.97828,1e-05,3.5106]
[1776673833519,55.97,74847.86,0.0,-0.97828,1e-05,3.5106]
[1776673833577,55.97,74847.86,0.0,-0.97828,1e-05,3.5106]
[1776673833695,55.97,74847.86,0.0,-0.97828,1e-05,3.5106]
[1776673834214,55.97,74847.13,0.0,-0.97829,1e-05,3.50915]
[1776673836232,55.97,74843.06,0.0,-0.97835,1e-05,3.50125]
[1776673837022,55.97,74843.06,0.0,-0.97835,1e-05,3.50125]
[1776673837961,55.97,74841.82,0.0,-0.97836,1e-05,3.49884]
[1776673838099,55.97,74841.82,0.0,-0.97836,1e-05,3.49884]
[1776673838198,55.97,74841.82,0.0,-0.97836,1e-05,3.49884]
[1776673838246,55.97,74841.4,0.0,-0.97837,1e-05,3.49801]
[1776673840260,55.97,74833.76,0.0,-0.97847,1e-05,3.48335]
[1776673841267,55.97,74832.54,0.0,-0.97849,1e-05,3.48102]
[1776673846253,55.97,74830.96,0.0,-0.97851,1e-05,3.47805]
[1776673846297,55.97,74830.96,0.0,-0.97851,1e-05,3.47805]
[1776673846434,55.97,74830.96,0.0,-0.97851,1e-05,3.47805]
[1776673846396,55.97,74830.96,0.0,-0.97851,1e-05,3.47807]
[1776673851337,55.97,74839.97,0.0,-0.97839,1e-05,3.49535]
[1776673852345,55.97,74842.26,0.0,-0.97836,1e-05,3.49972]
[1776673852536,55.97,74842.26,0.0,-0.97836,1e-05,3.49972]
[1776673852688,55.97,74842.26,0.0,-0.97836,1e-05,3.49972]
[1776673852715,55.97,74842.26,0.0,-0.97836,1e-05,3.49972]
[1776673853352,55.97,74841.27,0.0,-0.97837,1e-05,3.4978]
[1776673853500,55.97,74841.27,0.0,-0.97837,1e-05,3.4978]
[1776673853694,55.97,74841.27,0.0,-0.97837,1e-05,3.4978]
[1776673854359,55.97,74838.12,0.0,-0.97841,1e-05,3.49175]
[1776673859379,55.97,74837.51,0.0,-0.97842,1e-05,3.49056]
[1776673864429,55.97,74829.08,0.0,-0.97854,1e-05,3.47446]
[1776673865437,55.97,74820.11,0.0,-0.97866,1e-05,3.45743]
[1776673866443,55.97,74817.94,0.0,-0.97869,1e-05,3.45337]
[1776673867010,55.97,74817.94,0.0,-0.97869,1e-05,3.45337]
[1776673867190,55.97,74817.94,0.0,-0.97869,1e-05,3.45337]
[1776673867450,55.97,74816.73,0.0,-0.9787,1e-05,3.45113]
[1776673868457,55.97,74819.62,0.0,-0.97866,1e-05,3.45669]
[1776673869466,55.97,74828.69,0.0,-0.97854,1e-05,3.47399]
[1776673870472,55.97,74819.76,0.0,-0.97866,1e-05,3.45701]
[1776673875508,55.97,74817.18,0.0,-0.97869,1e-05,3.45247]
[1776673880543,55.97,74817.38,0.0,-0.97869,1e-05,3.45318]
[1776673881550,55.97,74812.64,0.0,-0.97875,1e-05,3.44427]
[1776673886585,55.98,74812.14,0.0,-0.97876,1e-05,3.44374]
[1776673891620,55.98,74806.46,0.0,-0.97884,1e-05,3.43135]
[1776673893633,55.98,74808.9,0.0,-0.97881,1e-05,3.43617]
[1776673898669,55.98,74809.57,0.0,-0.97879,1e-05,3.43793]
[1776673901690,55.98,74818.13,0.0,-0.97868,1e-05,3.45442]
[1776673902697,55.98,74827.28,0.0,-0.97855,1e-05,3.47188]
[1776673903704,55.98,74829.48,0.0,-0.97852,1e-05,3.47611]
[1776673908739,55.98,74829.78,0.0,-0.97852,1e-05,3.47682]
[1776673915789,55.98,74829.57,0.0,-0.97852,1e-05,3.47658]
[1776673917802,55.98,74822.9,0.0,-0.97861,1e-05,3.46393]
[1776673918812,55.98,74828.94,0.0,-0.97853,1e-05,3.47547]
[1776673919817,55.98,74832.56,0.0,-0.97848,1e-05,3.48239]
[1776673924852,55.98,74832.79,0.0,-0.97847,1e-05,3.48286]
[1776673926866,55.98,74836.1,0.0,-0.97843,1e-05,3.4892]
[1776673931901,55.98,74835.53,0.0,-0.97844,1e-05,3.48811]
[1776673933915,55.98,74829.62,0.0,-0.97852,1e-05,3.47683]
[1776673934921,55.98,74825.1,0.0,-0.97858,1e-05,3.46824]
[1776673935929,55.98,74822.04,0.0,-0.97862,1e-05,3.46246]
[1776673940965,55.98,74822.69,0.0,-0.97861,1e-05,3.46393]
[1776673947696,55.99,74884.24,0.0,-0.97776,1e-05,3.58269]
[1776673948018,55.99,74897.78,0.0,-0.97757,1e-05,3.60967]
[1776673949024,55.99,74897.9,0.0,-0.97757,1e-05,3.6097]
[1776673950177,55.99,74897.9,0.0,-0.97757,1e-05,3.6097]
[1776673952045,55.98,74893.79,0.0,-0.97764,1e-05,3.59891]
[1776673953052,55.98,74889.94,0.0,-0.9777,1e-05,3.59119]
[1776673955066,55.98,74895.28,0.0,-0.97762,1e-05,3.60128]
[1776673957512,55.98,74898.08,0.0,-0.97759,1e-05,3.60623]
[1776673960105,55.98,74910.13,0.0,-0.97742,1e-05,3.6295]
[1776673962119,55.98,74904.26,0.0,-0.97751,1e-05,3.61754]
[1776673963557,55.98,74904.26,0.0,-0.97751,1e-05,3.61754]
[1776673965438,55.98,74902.99,0.0,-0.97753,1e-05,3.6146]
[1776673966348,55.97,74901.46,0.0,-0.97755,1e-05,3.61117]
[1776673966605,55.97,74918.77,0.0,-0.97731,1e-05,3.64503]
[1776673967154,55.97,74923.87,0.0,-0.97724,1e-05,3.65511]
[1776673968161,55.97,74924.9,0.0,-0.97722,1e-05,3.65688]
[1776673969927,55.97,74924.9,0.0,-0.97722,1e-05,3.65688]
[1776673970175,55.97,74942.22,0.0,-0.97698,1e-05,3.69071]
[1776673972189,55.97,74945.8,0.0,-0.97693,1e-05,3.69722]
[1776673974205,55.97,74949.09,0.0,-0.97689,1e-05,3.70308]
[1776673975212,55.96,74957.44,0.0,-0.97677,1e-05,3.71943]
[1776673977226,55.96,74954.27,0.0,-0.97683,1e-05,3.71193]
[1776673981254,55.96,74948.84,0.0,-0.97691,1e-05,3.69993]
[1776673982261,55.95,74940.46,0.0,-0.97704,1e-05,3.6825]
[1776673983268,55.95,74945.9,0.0,-0.97696,1e-05,3.69301]
[1776673988265,55.95,74944.38,0.0,-0.977,1e-05,3.68861]
[1776673988317,55.95,74944.38,0.0,-0.977,1e-05,3.68861]
[1776673988441,55.95,74944.38,0.0,-0.977,1e-05,3.68861]
[1776673988494,55.95,74942.63,0.0,-0.97702,1e-05,3.68479]
[1776673991594,55.94,74940.34,0.0,-0.97706,1e-05,3.67958]
[1776673991647,55.94,74940.23,0.0,-0.97707,1e-05,3.67904]
[1776673991687,55.94,74940.23,0.0,-0.97707,1e-05,3.67904]
[1776673993338,55.94,74934.7,0.0,-0.97715,1e-05,3.66742]
[1776673994350,55.94,74926.02,0.0,-0.97728,1e-05,3.64992]
[1776673995357,55.94,74927.26,0.0,-0.97726,1e-05,3.6521]
[1776673996529,55.94,74927.26,0.0,-0.97726,1e-05,3.6521]
[1776673996571,55.94,74927.26,0.0,-0.97726,1e-05,3.6521]
[1776673996538,55.94,74926.6,0.0,-0.97727,1e-05,3.65052]
[1776673996691,55.94,74926.6,0.0,-0.97727,1e-05,3.65052]
[1776673997371,55.94,74926.12,0.0,-0.97728,1e-05,3.6493]
[1776673997911,55.94,74926.12,0.0,-0.97728,1e-05,3.6493]
[1776673997941,55.94,74926.12,0.0,-0.97728,1e-05,3.6493]
[1776674003413,55.93,74925.44,0.0,-0.9773,1e-05,3.64634]
[1776674006437,55.93,74920.39,0.0,-0.97738,1e-05,3.63558]
[1776674008084,55.93,74919.78,0.0,-0.97739,1e-05,3.63413]
[1776674008132,55.93,74919.78,0.0,-0.97739,1e-05,3.63413]
[1776674008192,55.93,74919.78,0.0,-0.97739,1e-05,3.63413]
[1776674008451,55.92,74919.92,0.0,-0.97739,1e-05,3.63416]
[1776674009565,55.92,74919.92,0.0,-0.97739,1e-05,3.63416]
[1776674009663,55.92,74919.31,0.0,-0.9774,1e-05,3.63271]
[1776674009687,55.92,74919.31,0.0,-0.9774,1e-05,3.63271]
[1776674014449,55.92,74920.08,0.0,-0.97741,1e-05,3.63109]
[1776674014494,55.92,74920.08,0.0,-0.97741,1e-05,3.63109]
[1776674014537,55.92,74920.85,0.0,-0.9774,1e-05,3.63237]
[1776674014693,55.92,74920.85,0.0,-0.9774,1e-05,3.63237]
[1776674016507,55.92,74928.46,0.0,-0.9773,1e-05,3.6469]
[1776674018166,55.92,74928.46,0.0,-0.9773,1e-05,3.6469]
[1776674018193,55.92,74928.46,0.0,-0.9773,1e-05,3.6469]
[1776674018424,55.92,74928.46,0.0,-0.9773,1e-05,3.6469]
[1776674018494,55.92,74928.46,0.0,-0.9773,1e-05,3.6469]
[1776674018521,55.92,74928.68,0.0,-0.9773,1e-05,3.6468]
[1776674018694,55.92,74928.68,0.0,-0.9773,1e-05,3.6468]
[1776674019788,55.91,74927.86,0.0,-0.97731,1e-05,3.6449]
[1776674019903,55.91,74927.86,0.0,-0.97731,1e-05,3.6449]
[1776674019937,55.91,74927.86,0.0,-0.97731,1e-05,3.6449]
[1776674020535,55.91,74925.38,0.0,-0.97735,1e-05,3.63974]
[1776674023925,55.91,74925.52,0.0,-0.97735,1e-05,3.63925]
[1776674023929,55.91,74925.52,0.0,-0.97735,1e-05,3.63925]
[1776674023937,55.91,74925.52,0.0,-0.97735,1e-05,3.63925]
[1776674031612,55.9,74920.25,0.0,-0.97744,1e-05,3.62684]
[1776674031992,55.9,74920.25,0.0,-0.97744,1e-05,3.62684]
[1776674032034,55.9,74920.25,0.0,-0.97744,1e-05,3.62684]
[1776674032192,55.9,74920.25,0.0,-0.97744,1e-05,3.62684]
[1776674032619,55.9,74919.88,0.0,-0.97745,1e-05,3.62588]
[1776674033601,55.9,74919.88,0.0,-0.97745,1e-05,3.62588]
[1776674033624,55.9,74919.88,0.0,-0.97745,1e-05,3.62588]
[1776674033689,55.9,74919.4,0.0,-0.97746,1e-05,3.6247]
[1776674038802,55.9,74917.6,0.0,-0.97749,1e-05,3.62005]
[1776674038849,55.9,74917.6,0.0,-0.97749,1e-05,3.62005]
[1776674038936,55.9,74917.6,0.0,-0.97749,1e-05,3.62005]
[1776674039668,55.9,74917.13,0.0,-0.9775,1e-05,3.61891]
[1776674040369,55.9,74917.13,0.0,-0.9775,1e-05,3.61891]
[1776674040377,55.9,74917.13,0.0,-0.9775,1e-05,3.61891]
[1776674040437,55.9,74917.13,0.0,-0.9775,1e-05,3.61891]
[1776674043346,55.89,74917.27,0.0,-0.9775,1e-05,3.61877]
[1776674043386,55.89,74917.27,0.0,-0.9775,1e-05,3.61877]
[1776674043436,55.89,74917.27,0.0,-0.9775,1e-05,3.61877]
[1776674043487,55.89,74909.93,0.0,-0.97761,1e-05,3.60397]
[1776674048731,55.89,74911.93,0.0,-0.97758,1e-05,3.60698]
[1776674050529,55.89,74911.93,0.0,-0.97758,1e-05,3.60698]
[1776674050533,55.89,74911.93,0.0,-0.97758,1e-05,3.60698]
[1776674050693,55.89,74911.93,0.0,-0.97759,1e-05,3.60661]
[1776674055780,55.88,74912.08,0.0,-0.97759,1e-05,3.606]
[1776674057012,55.88,74912.08,0.0,-0.97759,1e-05,3.606]
[1776674057149,55.88,74912.08,0.0,-0.97759,1e-05,3.606]
[1776674057196,55.88,74912.08,0.0,-0.97759,1e-05,3.606]
[1776674057290,55.88,74914.7,0.0,-0.97756,1e-05,3.61097]
[1776674058834,55.88,74916.34,0.0,-0.97753,1e-05,3.614]
[1776674058882,55.88,74916.34,0.0,-0.97753,1e-05,3.614]
[1776674058938,55.88,74916.34,0.0,-0.97753,1e-05,3.614]
[1776674064880,55.88,74918.76,0.0,-0.97751,1e-05,3.61742]
[1776674066181,55.88,74918.76,0.0,-0.97751,1e-05,3.61742]
[1776674066232,55.88,74918.76,0.0,-0.97751,1e-05,3.61742]
[1776674066282,55.88,74930.01,0.0,-0.97735,1e-05,3.6394]
[1776674066898,55.88,74931.43,0.0,-0.97733,1e-05,3.64197]
[1776674068822,55.88,74932.08,0.0,-0.97733,1e-05,3.64301]
[1776674069678,55.88,74932.08,0.0,-0.97733,1e-05,3.64301]
[1776674069701,55.88,74932.08,0.0,-0.97733,1e-05,3.64301]
[1776674069697,55.87,74936.53,0.0,-0.97727,1e-05,3.65132]
[1776674069727,55.87,74936.53,0.0,-0.97727,1e-05,3.65132]
[1776674069918,55.87,74940.12,0.0,-0.97721,1e-05,3.65844]
[1776674070888,55.87,74940.12,0.0,-0.97721,1e-05,3.65844]
[1776674070935,55.87,74940.12,0.0,-0.97721,1e-05,3.65844]
[1776674071192,55.87,74940.12,0.0,-0.97721,1e-05,3.65844]
[1776674071293,55.87,74940.18,0.0,-0.97723,1e-05,3.65612]
[1776674075481,55.87,74933.9,0.0,-0.97733,1e-05,3.6424]
[1776674075961,55.87,74931.49,0.0,-0.97736,1e-05,3.63764]
[1776674077589,55.87,74931.49,0.0,-0.97736,1e-05,3.63764]
[1776674077634,55.87,74931.49,0.0,-0.97736,1e-05,3.63764]
[1776674077696,55.87,74931.49,0.0,-0.97736,1e-05,3.63764]
[1776674078981,55.87,74926.55,0.0,-0.97744,1e-05,3.6272]
[1776674079989,55.86,74922.03,0.0,-0.9775,1e-05,3.61809]
[1776674082005,55.86,74917.31,0.0,-0.97757,1e-05,3.60843]
[1776674083946,55.86,74915.26,0.0,-0.9776,1e-05,3.60423]
[1776674083956,55.86,74915.26,0.0,-0.9776,1e-05,3.60423]
[1776674084190,55.86,74915.26,0.0,-0.9776,1e-05,3.60423]
[1776674090062,55.86,74913.78,0.0,-0.97763,1e-05,3.60016]
[1776674095863,55.86,74912.61,0.0,-0.97765,1e-05,3.59724]
[1776674098201,55.85,74912.42,0.0,-0.97766,1e-05,3.59641]
[1776674098257,55.85,74912.42,0.0,-0.97766,1e-05,3.59641]
[1776674098436,55.85,74912.42,0.0,-0.97766,1e-05,3.59641]
[1776674100662,55.85,74912.74,0.0,-0.97766,1e-05,3.59674]
[1776674102147,55.85,74897.22,0.0,-0.97788,1e-05,3.56599]
[1776674102936,55.85,74897.22,0.0,-0.97788,1e-05,3.56599]
[1776674103153,55.85,74894.83,0.0,-0.97791,1e-05,3.56124]
[1776674105582,55.85,74894.4,0.0,-0.97792,1e-05,3.56032]
[1776674105690,55.85,74894.4,0.0,-0.97792,1e-05,3.56032]
[1776674107182,55.85,74883.97,0.0,-0.97807,1e-05,3.53984]
[1776674110203,55.85,74884.96,0.0,-0.97805,1e-05,3.54161]
[1776674111210,55.85,74888.33,0.0,-0.97801,1e-05,3.54809]
[1776674112217,55.85,74904.03,0.0,-0.97779,1e-05,3.57858]
[1776674114231,55.85,74904.92,0.0,-0.97778,1e-05,3.58013]
[1776674115148,55.85,74904.92,0.0,-0.97778,1e-05,3.58013]
[1776674115193,55.85,74904.92,0.0,-0.97778,1e-05,3.58013]
[1776674116245,55.85,74899.56,0.0,-0.97785,1e-05,3.56942]
[1776674116941,55.85,74899.56,0.0,-0.97785,1e-05,3.56942]
[1776674116985,55.85,74899.56,0.0,-0.97785,1e-05,3.5693]
[1776674118649,55.85,74899.56,0.0,-0.97785,1e-05,3.5693]
[1776674118693,55.85,74899.56,0.0,-0.97785,1e-05,3.5693]
[1776674120935,55.85,74898.81,0.0,-0.97787,1e-05,3.56742]
[1776674121280,55.85,74897.63,0.0,-0.97788,1e-05,3.56512]
[1776674122679,55.85,74897.63,0.0,-0.97788,1e-05,3.56512]
[1776674122696,55.85,74897.63,0.0,-0.97788,1e-05,3.56512]
[1776674123294,55.84,74897.26,0.0,-0.97789,1e-05,3.5642]
[1776674125647,55.84,74897.39,0.0,-0.97789,1e-05,3.56435]
[1776674125695,55.84,74897.39,0.0,-0.97789,1e-05,3.56435]
[1776674129057,55.84,74893.46,0.0,-0.97795,1e-05,3.55632]
[1776674129191,55.84,74893.46,0.0,-0.97795,1e-05,3.55632]
[1776674131178,55.84,74891.1,0.0,-0.97799,1e-05,3.55079]
[1776674131200,55.84,74891.1,0.0,-0.97799,1e-05,3.55079]
[1776674131350,55.84,74891.03,0.0,-0.97801,1e-05,3.54769]
[1776674134955,55.83,74889.08,0.0,-0.97804,1e-05,3.54301]
[1776674135192,55.83,74889.08,0.0,-0.97804,1e-05,3.54301]
[1776674140081,55.83,74886.16,0.0,-0.97808,1e-05,3.53704]
[1776674140188,55.83,74886.16,0.0,-0.97808,1e-05,3.53704]
[1776674142083,55.83,74884.34,0.0,-0.97811,1e-05,3.53335]
[1776674142186,55.83,74884.34,0.0,-0.97811,1e-05,3.53335]
[1776674142427,55.83,74883.85,0.0,-0.97812,1e-05,3.53235]
[1776674146294,55.83,74885.96,0.0,-0.97809,1e-05,3.53586]
[1776674146436,55.83,74885.96,0.0,-0.97809,1e-05,3.53586]
[1776674150485,55.82,74906.19,0.0,-0.97782,1e-05,3.5733]
[1776674151492,55.82,74910.32,0.0,-0.97777,1e-05,3.58124]
[1776674152498,55.82,74917.78,0.0,-0.97766,1e-05,3.5957]
[1776674153024,55.82,74917.78,0.0,-0.97766,1e-05,3.5957]
[1776674153506,55.82,74927.37,0.0,-0.97753,1e-05,3.61437]
[1776674154513,55.82,74927.01,0.0,-0.97754,1e-05,3.61347]
[1776674156937,55.82,74924.31,0.0,-0.97758,1e-05,3.60779]
[1776674162572,55.81,74921.24,0.0,-0.97763,1e-05,3.6007]
[1776674167607,55.81,74920.66,0.0,-0.97764,1e-05,3.59873]
[1776674168559,55.81,74920.66,0.0,-0.97764,1e-05,3.59873]
[1776674168699,55.81,74920.66,0.0,-0.97764,1e-05,3.59873]
[1776674171249,55.81,74919.73,0.0,-0.97766,1e-05,3.59643]
[1776674171435,55.81,74919.73,0.0,-0.97766,1e-05,3.59643]
[1776674171635,55.81,74919.69,0.0,-0.97766,1e-05,3.5962]
[1776674176670,55.81,74920.07,0.0,-0.97766,1e-05,3.59617]
[1776674181705,55.8,74920.18,0.0,-0.97766,1e-05,3.59563]
[1776674184517,55.8,74917.52,0.0,-0.9777,1e-05,3.59011]
[1776674184687,55.8,74917.52,0.0,-0.9777,1e-05,3.59011]
[1776674189761,55.8,74917.59,0.0,-0.97771,1e-05,3.58941]
[1776674193762,55.8,74917.77,0.0,-0.97772,1e-05,3.58719]
[1776674193936,55.8,74917.73,0.0,-0.97772,1e-05,3.58698]
[1776674194796,55.8,74921.6,0.0,-0.97767,1e-05,3.59443]
[1776674196713,55.79,74921.85,0.0,-0.97767,1e-05,3.59477]
[1776674196810,55.79,74922.5,0.0,-0.97766,1e-05,3.5959]
[1776674196937,55.79,74922.5,0.0,-0.97766,1e-05,3.5959]
[1776674199278,55.79,74919.42,0.0,-0.97771,1e-05,3.58957]
[1776674199439,55.79,74919.42,0.0,-0.97771,1e-05,3.58957]
[1776674208312,55.79,74917.31,0.0,-0.97774,1e-05,3.58481]
[1776674208437,55.79,74917.31,0.0,-0.97774,1e-05,3.58481]
[1776674208453,55.79,74920.61,0.0,-0.9777,1e-05,3.59078]
[1776674210908,55.79,74906.37,0.0,-0.9779,1e-05,3.56255]
[1776674212624,55.79,74906.37,0.0,-0.9779,1e-05,3.56255]
[1776674212690,55.79,74898.03,0.0,-0.97802,1e-05,3.54619]
[1776674214213,55.79,74898.18,0.0,-0.97802,1e-05,3.54649]
[1776674215333,55.79,74897.85,0.0,-0.97802,1e-05,3.54579]
[1776674215437,55.79,74897.85,0.0,-0.97802,1e-05,3.54579]
[1776674215538,55.79,74897.39,0.0,-0.97803,1e-05,3.54478]
[1776674217957,55.79,74905.17,0.0,-0.97792,1e-05,3.55979]
[1776674219737,55.79,74905.17,0.0,-0.97792,1e-05,3.55979]
[1776674219792,55.79,74907.87,0.0,-0.97788,1e-05,3.56487]
[1776674219939,55.79,74907.87,0.0,-0.97788,1e-05,3.56487]
[1776674224843,55.78,74907.63,0.0,-0.97789,1e-05,3.56411]
[1776674224933,55.78,74907.88,0.0,-0.97789,1e-05,3.5645]
[1776674224938,55.78,74907.88,0.0,-0.97789,1e-05,3.5645]
[1776674225187,55.78,74907.88,0.0,-0.97789,1e-05,3.5645]
[1776674225288,55.78,74908.07,0.0,-0.97788,1e-05,3.56478]
[1776674231047,55.78,74906.64,0.0,-0.97791,1e-05,3.5614]
[1776674232751,55.78,74906.64,0.0,-0.97791,1e-05,3.5614]
[1776674232935,55.78,74905.44,0.0,-0.97793,1e-05,3.55888]
[1776674238097,55.78,74901.25,0.0,-0.97799,1e-05,3.55032]
[1776674239844,55.78,74901.25,0.0,-0.97799,1e-05,3.55032]
[1776674239936,55.78,74900.63,0.0,-0.978,1e-05,3.54903]
[1776674241068,55.78,74901.07,0.0,-0.97799,1e-05,3.54981]
[1776674241192,55.78,74901.07,0.0,-0.97799,1e-05,3.54981]
[1776674241293,55.78,74901.03,0.0,-0.97799,1e-05,3.54966]
[1776674243132,55.78,74897.41,0.0,-0.97804,1e-05,3.54248]
[1776674244016,55.78,74897.41,0.0,-0.97804,1e-05,3.54248]
[1776674244192,55.78,74897.41,0.0,-0.97804,1e-05,3.54248]
[1776674245227,55.78,74891.7,0.0,-0.97812,1e-05,3.53129]
[1776674246163,55.78,74887.49,0.0,-0.97818,1e-05,3.5231]
[1776674247203,55.78,74887.49,0.0,-0.97818,1e-05,3.5231]
[1776674247436,55.78,74887.49,0.0,-0.97818,1e-05,3.5231]
[1776674247483,55.78,74886.8,0.0,-0.97819,1e-05,3.52174]
[1776674253214,55.78,74885.85,0.0,-0.97822,1e-05,3.51763]
[1776674254057,55.78,74885.85,0.0,-0.97822,1e-05,3.51763]
[1776674254200,55.78,74885.85,0.0,-0.97822,1e-05,3.51763]
[1776674259256,55.78,74885.77,0.0,-0.97822,1e-05,3.51734]
[1776674264291,55.78,74885.59,0.0,-0.97823,1e-05,3.51688]
[1776674265521,55.78,74885.59,0.0,-0.97823,1e-05,3.51688]
[1776674265692,55.78,74885.59,0.0,-0.97823,1e-05,3.51688]
[1776674266979,55.78,74885.24,0.0,-0.97823,1e-05,3.51616]
[1776674267189,55.78,74885.24,0.0,-0.97823,1e-05,3.51616]
[1776674267311,55.77,74885.45,0.0,-0.97823,1e-05,3.51655]
[1776674269592,55.77,74882.57,0.0,-0.97827,1e-05,3.51097]
[1776674269687,55.77,74882.57,0.0,-0.97827,1e-05,3.51097]
[1776674269693,55.77,74875.86,0.0,-0.97836,1e-05,3.49805]
[1776674270333,55.77,74872.12,0.0,-0.97841,1e-05,3.49087]
[1776674275368,55.78,74876.61,0.0,-0.97835,1e-05,3.49958]
[1776674277321,55.78,74876.57,0.0,-0.97835,1e-05,3.49951]
[1776674278940,55.78,74876.57,0.0,-0.97835,1e-05,3.49951]
[1776674279189,55.78,74876.57,0.0,-0.97835,1e-05,3.49951]
[1776674279290,55.78,74876.57,0.0,-0.97835,1e-05,3.49951]
[1776674281410,55.78,74872.85,0.0,-0.9784,1e-05,3.49236]
[1776674285438,55.78,74867.23,0.0,-0.97848,1e-05,3.48161]
[1776674288458,55.78,74871.01,0.0,-0.97843,1e-05,3.48893]
[1776674293494,55.78,74872.74,0.0,-0.9784,1e-05,3.49231]
[1776674298529,55.78,74873.6,0.0,-0.97839,1e-05,3.494]
[1776674303563,55.78,74873.76,0.0,-0.97839,1e-05,3.49433]
[1776674311619,55.78,74873.84,0.0,-0.9784,1e-05,3.49238]
[1776674312626,55.78,74870.37,0.0,-0.97845,1e-05,3.48573]
[1776674313634,55.78,74865.25,0.0,-0.97852,1e-05,3.47594]
[1776674317710,55.78,74864.05,0.0,-0.97853,1e-05,3.47376]
[1776674317945,55.78,74864.05,0.0,-0.97853,1e-05,3.47376]
[1776674323704,55.78,74862.65,0.0,-0.97855,1e-05,3.47135]
[1776674325718,55.78,74856.12,0.0,-0.97864,1e-05,3.45896]
[1776674326725,55.78,74846.0,0.0,-0.97877,1e-05,3.43976]
[1776674327731,55.78,74843.37,0.0,-0.97881,1e-05,3.43486]
[1776674330191,55.78,74841.66,0.0,-0.97883,1e-05,3.43182]
[1776674332494,55.78,74840.13,0.0,-0.97885,1e-05,3.42913]
[1776674332691,55.78,74840.13,0.0,-0.97885,1e-05,3.42913]
[1776674332780,55.78,74840.46,0.0,-0.97884,1e-05,3.42987]
[1776674337815,55.78,74839.44,0.0,-0.97885,1e-05,3.42848]
[1776674341843,55.78,74833.2,0.0,-0.97893,1e-05,3.41713]
[1776674342193,55.78,74833.2,0.0,-0.97893,1e-05,3.41713]
[1776674342440,55.78,74833.2,0.0,-0.97893,1e-05,3.41713]
[1776674347398,55.79,74836.11,0.0,-0.97889,1e-05,3.42329]
[1776674347669,55.79,74836.11,0.0,-0.97889,1e-05,3.42329]
[1776674347692,55.79,74836.11,0.0,-0.97889,1e-05,3.42329]
[1776674347885,55.79,74836.33,0.0,-0.97889,1e-05,3.42383]
[1776674348891,55.79,74832.62,0.0,-0.97893,1e-05,3.41693]
[1776674349898,55.79,74820.89,0.0,-0.97909,1e-05,3.39496]
[1776674350906,55.79,74817.19,0.0,-0.97914,1e-05,3.38818]
[1776674352930,55.79,74813.68,0.0,-0.97918,1e-05,3.38196]
[1776674354944,55.79,74803.22,0.0,-0.97932,1e-05,3.36279]
[1776674355951,55.79,74793.96,0.0,-0.97944,1e-05,3.34576]
[1776674356961,55.79,74795.73,0.0,-0.97941,1e-05,3.34931]
[1776674358972,55.8,74791.26,0.0,-0.97947,1e-05,3.34149]
[1776674360921,55.8,74790.5,0.0,-0.97948,1e-05,3.34034]
[1776674360935,55.8,74790.5,0.0,-0.97948,1e-05,3.34034]
[1776674366021,55.8,74788.41,0.0,-0.97949,1e-05,3.33807]
[1776674368034,55.81,74794.38,0.0,-0.97941,1e-05,3.3497]
[1776674370591,55.81,74798.12,0.0,-0.97936,1e-05,3.35715]
[1776674372182,55.81,74798.01,0.0,-0.97937,1e-05,3.35511]
[1776674372436,55.81,74798.01,0.0,-0.97937,1e-05,3.35511]
[1776674372506,55.81,74798.26,0.0,-0.97937,1e-05,3.35582]
[1776674374192,55.81,74798.29,0.0,-0.97936,1e-05,3.35611]
[1776674379115,55.82,74794.0,0.0,-0.97941,1e-05,3.34956]
[1776674380592,55.82,74794.0,0.0,-0.97941,1e-05,3.34956]
[1776674380698,55.82,74794.0,0.0,-0.97941,1e-05,3.34956]
[1776674380799,55.82,74793.73,0.0,-0.97941,1e-05,3.34957]
[1776674381212,55.82,74793.73,0.0,-0.97941,1e-05,3.34957]
[1776674381436,55.82,74793.73,0.0,-0.97941,1e-05,3.34957]
[1776674382136,55.82,74797.01,0.0,-0.97936,1e-05,3.35592]
[1776674385157,55.82,74805.31,0.0,-0.97925,1e-05,3.37213]
[1776674386979,55.82,74805.31,0.0,-0.97925,1e-05,3.37213]
[1776674386164,55.82,74806.3,0.0,-0.97923,1e-05,3.37419]
[1776674387197,55.82,74806.3,0.0,-0.97923,1e-05,3.37419]
[1776674387339,55.82,74806.3,0.0,-0.97923,1e-05,3.37419]
[1776674387435,55.82,74806.3,0.0,-0.97923,1e-05,3.37419]
[1776674387493,55.82,74805.96,0.0,-0.97924,1e-05,3.37377]
[1776674395508,55.83,74806.74,0.0,-0.97922,1e-05,3.37627]
[1776674396551,55.83,74805.89,0.0,-0.97923,1e-05,3.3753]
[1776674396674,55.83,74805.89,0.0,-0.97923,1e-05,3.3753]
[1776674396698,55.83,74805.89,0.0,-0.97923,1e-05,3.3753]
[1776674396711,55.83,74805.93,0.0,-0.97922,1e-05,3.37579]
[1776674398248,55.83,74812.05,0.0,-0.97914,1e-05,3.38747]
[1776674399177,55.83,74812.05,0.0,-0.97914,1e-05,3.38747]
[1776674399194,55.83,74812.05,0.0,-0.97914,1e-05,3.38747]
[1776674399250,55.83,74812.05,0.0,-0.97914,1e-05,3.38747]
[1776674399435,55.83,74812.05,0.0,-0.97914,1e-05,3.38747]
[1776674399472,55.83,74812.92,0.0,-0.97913,1e-05,3.38929]
[1776674405297,55.84,74812.94,0.0,-0.97912,1e-05,3.39045]
[1776674406304,55.84,74808.33,0.0,-0.97918,1e-05,3.382]
[1776674408823,55.84,74808.33,0.0,-0.97918,1e-05,3.382]
[1776674408938,55.84,74808.33,0.0,-0.97918,1e-05,3.382]
[1776674408994,55.84,74808.33,0.0,-0.97918,1e-05,3.382]
[1776674409039,55.84,74797.38,0.0,-0.97932,1e-05,3.36218]
[1776674409201,55.84,74797.38,0.0,-0.97932,1e-05,3.36218]
[1776674414361,55.84,74795.45,0.0,-0.97934,1e-05,3.35976]
[1776674416375,55.85,74790.58,0.0,-0.9794,1e-05,3.35116]
[1776674417866,55.85,74790.58,0.0,-0.9794,1e-05,3.35116]
[1776674417937,55.85,74790.58,0.0,-0.9794,1e-05,3.35116]
[1776674417976,55.85,74790.58,0.0,-0.9794,1e-05,3.35116]
[1776674417968,55.85,74794.32,0.0,-0.97934,1e-05,3.35861]
[1776674418192,55.85,74794.32,0.0,-0.97934,1e-05,3.35861]
[1776674424431,55.85,74794.18,0.0,-0.97934,1e-05,3.35976]
[1776674427149,55.86,74793.93,0.0,-0.97934,1e-05,3.35976]
[1776674427192,55.86,74793.93,0.0,-0.97934,1e-05,3.35976]
[1776674427266,55.86,74793.93,0.0,-0.97934,1e-05,3.35976]
[1776674427439,55.86,74793.93,0.0,-0.97934,1e-05,3.35976]
[1776674427452,55.86,74794.84,0.0,-0.97932,1e-05,3.36169]
[1776674432487,55.86,74791.08,0.0,-0.97937,1e-05,3.35378]
[1776674433670,55.86,74791.08,0.0,-0.97937,1e-05,3.35378]
[1776674433688,55.86,74791.08,0.0,-0.97937,1e-05,3.35378]
[1776674433882,55.86,74791.08,0.0,-0.97937,1e-05,3.35378]
[1776674433936,55.86,74791.08,0.0,-0.97937,1e-05,3.35378]
[1776674433937,55.86,74789.4,0.0,-0.97939,1e-05,3.35115]
[1776674440552,55.87,74787.9,0.0,-0.9794,1e-05,3.34984]
[1776674441555,55.87,74779.6,0.0,-0.97951,1e-05,3.33469]
[1776674442562,55.87,74790.66,0.0,-0.97936,1e-05,3.3555]
[1776674443569,55.87,74793.0,0.0,-0.97933,1e-05,3.3601]
[1776674444464,55.87,74793.0,0.0,-0.97933,1e-05,3.3601]
[1776674444689,55.87,74793.0,0.0,-0.97933,1e-05,3.3601]
[1776674444717,55.87,74793.0,0.0,-0.97933,1e-05,3.3601]
[1776674444937,55.87,74793.0,0.0,-0.97933,1e-05,3.3601]
[1776674445037,55.87,74792.95,0.0,-0.97933,1e-05,3.36047]
[1776674449524,55.88,74790.04,0.0,-0.97936,1e-05,3.35574]
[1776674449641,55.88,74790.04,0.0,-0.97936,1e-05,3.35574]
[1776674449692,55.88,74790.04,0.0,-0.97936,1e-05,3.35574]
[1776674449742,55.88,74789.86,0.0,-0.97936,1e-05,3.35588]
[1776674456660,55.88,74792.88,0.0,-0.97931,1e-05,3.36291]
[1776674461695,55.89,74793.85,0.0,-0.97929,1e-05,3.36583]
[1776674464716,55.89,74797.33,0.0,-0.97924,1e-05,3.37298]
[1776674465723,55.89,74803.17,0.0,-0.97916,1e-05,3.38412]
[1776674466730,55.89,74800.22,0.0,-0.9792,1e-05,3.37881]
[1776674467205,55.89,74800.22,0.0,-0.9792,1e-05,3.37881]
[1776674467305,55.89,74800.22,0.0,-0.9792,1e-05,3.37881]
[1776674467438,55.89,74800.22,0.0,-0.9792,1e-05,3.37881]
[1776674467737,55.89,74800.77,0.0,-0.97919,1e-05,3.38002]
[1776674471765,55.9,74804.06,0.0,-0.97914,1e-05,3.38714]
[1776674472209,55.9,74804.06,0.0,-0.97914,1e-05,3.38714]
[1776674472383,55.9,74804.06,0.0,-0.97914,1e-05,3.38714]
[1776674472436,55.9,74804.06,0.0,-0.97914,1e-05,3.38714]
[1776674472773,55.9,74804.49,0.0,-0.97913,1e-05,3.38813]
[1776674474787,55.9,74798.04,0.0,-0.97921,1e-05,3.37641]
[1776674476150,55.9,74796.57,0.0,-0.97923,1e-05,3.37386]
[1776674476187,55.9,74796.57,0.0,-0.97923,1e-05,3.37386]
[1776674476484,55.9,74796.57,0.0,-0.97923,1e-05,3.37386]
[1776674476701,55.9,74796.57,0.0,-0.97923,1e-05,3.37386]
[1776674476801,55.9,74794.01,0.0,-0.97926,1e-05,3.36929]
[1776674482843,55.91,74794.19,0.0,-0.97925,1e-05,3.37086]
[1776674483737,55.91,74794.19,0.0,-0.97925,1e-05,3.37086]
[1776674483831,55.91,74794.19,0.0,-0.97925,1e-05,3.37086]
[1776674483938,55.91,74794.19,0.0,-0.97925,1e-05,3.37086]
[1776674483991,55.91,74797.82,0.0,-0.9792,1e-05,3.37784]
[1776674493919,55.91,74804.88,0.0,-0.97911,1e-05,3.39084]
[1776674494927,55.91,74809.17,0.0,-0.97905,1e-05,3.39905]
[1776674495217,55.91,74809.17,0.0,-0.97905,1e-05,3.39905]
[1776674495414,55.91,74809.17,0.0,-0.97905,1e-05,3.39905]
[1776674495446,55.91,74809.17,0.0,-0.97905,1e-05,3.39905]
[1776674495934,55.91,74809.38,0.0,-0.97904,1e-05,3.3996]
[1776674500229,55.92,74809.13,0.0,-0.97904,1e-05,3.39958]
[1776674500237,55.92,74809.13,0.0,-0.97904,1e-05,3.39958]
[1776674500439,55.92,74809.13,0.0,-0.97904,1e-05,3.39958]
[1776674500538,55.92,74809.13,0.0,-0.97904,1e-05,3.39973]
[1776674506004,55.92,74810.03,0.0,-0.97903,1e-05,3.40227]
[1776674510033,55.92,74815.99,0.0,-0.97894,1e-05,3.41401]
[1776674510615,55.92,74815.99,0.0,-0.97894,1e-05,3.41401]
[1776674510691,55.92,74815.99,0.0,-0.97894,1e-05,3.41401]
[1776674510785,55.92,74815.99,0.0,-0.97894,1e-05,3.41401]
[1776674510941,55.92,74815.99,0.0,-0.97894,1e-05,3.41401]
[1776674511040,55.92,74816.48,0.0,-0.97893,1e-05,3.41504]
[1776674516075,55.92,74817.69,0.0,-0.97891,1e-05,3.41786]
[1776674518089,55.93,74811.16,0.0,-0.979,1e-05,3.40577]
[1776674519490,55.93,74811.03,0.0,-0.979,1e-05,3.40565]
[1776674519689,55.93,74811.03,0.0,-0.979,1e-05,3.40565]
[1776674519710,55.93,74811.03,0.0,-0.979,1e-05,3.40565]
[1776674519937,55.93,74811.03,0.0,-0.979,1e-05,3.40565]
[1776674520103,55.93,74811.31,0.0,-0.979,1e-05,3.4063]
[1776674521894,55.93,74813.89,0.0,-0.97896,1e-05,3.41127]
[1776674521935,55.93,74813.89,0.0,-0.97896,1e-05,3.41127]
[1776674522117,55.93,74817.81,0.0,-0.97891,1e-05,3.41877]
[1776674523087,55.93,74817.81,0.0,-0.97891,1e-05,3.41877]
[1776674523196,55.93,74818.03,0.0,-0.9789,1e-05,3.41928]
[1776674524131,55.93,74823.67,0.0,-0.97883,1e-05,3.43003]
[1776674525138,55.93,74835.71,0.0,-0.97866,1e-05,3.45293]
[1776674526145,55.93,74840.97,0.0,-0.97859,1e-05,3.46297]
[1776674529397,55.93,74842.09,0.0,-0.97858,1e-05,3.46518]
[1776674529435,55.93,74842.09,0.0,-0.97858,1e-05,3.46518]
[1776674529492,55.93,74842.09,0.0,-0.97858,1e-05,3.46518]
[1776674529690,55.93,74842.09,0.0,-0.97858,1e-05,3.46518]
[1776674530173,55.93,74842.39,0.0,-0.97857,1e-05,3.46578]
[1776674533932,55.93,74842.71,0.0,-0.97857,1e-05,3.46643]
[1776674534191,55.93,74842.67,0.0,-0.97857,1e-05,3.46639]
[1776674536215,55.93,74856.55,0.0,-0.97838,1e-05,3.49295]
[1776674537222,55.93,74858.83,0.0,-0.97835,1e-05,3.4973]
[1776674539240,55.93,74855.47,0.0,-0.9784,1e-05,3.4905]
[1776674541464,55.93,74854.9,0.0,-0.9784,1e-05,3.48939]
[1776674541690,55.93,74854.9,0.0,-0.9784,1e-05,3.48939]
[1776674550318,55.93,74854.62,0.0,-0.97841,1e-05,3.48873]
[1776674554211,55.93,74854.62,0.0,-0.97842,1e-05,3.48659]
[1776674554336,55.93,74854.62,0.0,-0.97842,1e-05,3.48659]
[1776674554436,55.93,74854.62,0.0,-0.97842,1e-05,3.48659]
[1776674554437,55.93,74854.62,0.0,-0.97842,1e-05,3.48658]
[1776674560389,55.93,74856.17,0.0,-0.9784,1e-05,3.48948]
[1776674564896,55.93,74856.83,0.0,-0.97839,1e-05,3.49071]
[1776674564943,55.93,74856.83,0.0,-0.97839,1e-05,3.49071]
[1776674564954,55.93,74856.83,0.0,-0.97839,1e-05,3.49071]
[1776674565193,55.93,74856.83,0.0,-0.97839,1e-05,3.49071]
[1776674565055,55.93,74857.28,0.0,-0.97839,1e-05,3.49154]
[1776674570460,55.93,74856.52,0.0,-0.9784,1e-05,3.48987]
[1776674576502,55.93,74856.13,0.0,-0.9784,1e-05,3.48906]
[1776674581537,55.93,74856.5,0.0,-0.9784,1e-05,3.48975]
[1776674586572,55.93,74857.35,0.0,-0.97839,1e-05,3.49138]
[1776674588711,55.93,74858.82,0.0,-0.97837,1e-05,3.4942]
[1776674588830,55.93,74858.82,0.0,-0.97837,1e-05,3.4942]
[1776674588937,55.93,74858.82,0.0,-0.97837,1e-05,3.4942]
[1776674589038,55.93,74858.64,0.0,-0.97837,1e-05,3.49385]
[1776674594628,55.93,74860.39,0.0,-0.97835,1e-05,3.4972]
[1776674595271,55.93,74860.39,0.0,-0.97835,1e-05,3.4972]
[1776674595414,55.93,74860.39,0.0,-0.97835,1e-05,3.4972]
[1776674595439,55.93,74860.39,0.0,-0.97835,1e-05,3.4972]
[1776674595516,55.93,74860.39,0.0,-0.97835,1e-05,3.49719]
[1776674601882,55.93,74860.35,0.0,-0.97835,1e-05,3.49709]
[1776674601935,55.93,74860.35,0.0,-0.97835,1e-05,3.49709]
[1776674601938,55.93,74860.35,0.0,-0.97835,1e-05,3.49709]
[1776674602191,55.93,74860.35,0.0,-0.97835,1e-05,3.49709]
[1776674602206,55.93,74857.26,0.0,-0.97839,1e-05,3.49115]
[1776674602684,55.93,74854.44,0.0,-0.97843,1e-05,3.48575]
[1776674607035,55.93,74852.56,0.0,-0.97845,1e-05,3.4822]
[1776674607094,55.93,74852.56,0.0,-0.97845,1e-05,3.4822]
[1776674607191,55.93,74852.56,0.0,-0.97845,1e-05,3.4822]
[1776674607196,55.93,74850.89,0.0,-0.97848,1e-05,3.47905]
[1776674612754,55.93,74852.26,0.0,-0.97847,1e-05,3.47968]
[1776674615175,55.93,74852.26,0.0,-0.97847,1e-05,3.47968]
[1776674615195,55.93,74852.26,0.0,-0.97847,1e-05,3.47968]
[1776674615239,55.93,74852.26,0.0,-0.97847,1e-05,3.47968]
[1776674615216,55.93,74852.39,0.0,-0.97847,1e-05,3.47999]
[1776674615438,55.93,74852.39,0.0,-0.97847,1e-05,3.47999]
[1776674616782,55.93,74849.07,0.0,-0.97851,1e-05,3.47368]
[1776674623832,55.93,74848.72,0.0,-0.97851,1e-05,3.47325]
[1776674624593,55.93,74848.72,0.0,-0.97851,1e-05,3.47325]
[1776674624689,55.93,74848.72,0.0,-0.97851,1e-05,3.47325]
[1776674624703,55.93,74848.72,0.0,-0.97851,1e-05,3.47325]
[1776674624940,55.93,74848.72,0.0,-0.97851,1e-05,3.47325]
[1776674624953,55.93,74848.8,0.0,-0.97851,1e-05,3.47348]
[1776674627824,55.93,74848.8,0.0,-0.97851,1e-05,3.47348]
[1776674627869,55.93,74848.8,0.0,-0.97851,1e-05,3.47348]
[1776674627940,55.93,74848.8,0.0,-0.97851,1e-05,3.47348]
[1776674627970,55.93,74854.81,0.0,-0.97843,1e-05,3.48507]
[1776674633902,55.93,74852.64,0.0,-0.97846,1e-05,3.48104]
[1776674638248,55.93,74850.26,0.0,-0.97849,1e-05,3.4766]
[1776674638270,55.93,74849.83,0.0,-0.9785,1e-05,3.47582]
[1776674638343,55.93,74849.83,0.0,-0.9785,1e-05,3.47582]
[1776674638438,55.93,74849.83,0.0,-0.9785,1e-05,3.47582]
[1776674643771,55.93,74849.59,0.0,-0.9785,1e-05,3.47554]
[1776674643848,55.93,74849.59,0.0,-0.9785,1e-05,3.47554]
[1776674643937,55.93,74849.59,0.0,-0.9785,1e-05,3.47554]
[1776674643949,55.93,74849.59,0.0,-0.9785,1e-05,3.47558]
[1776674650014,55.93,74849.13,0.0,-0.9785,1e-05,3.47494]
[1776674654042,55.93,74843.46,0.0,-0.97858,1e-05,3.46428]
[1776674655211,55.93,74843.46,0.0,-0.97858,1e-05,3.46428]
[1776674655281,55.93,74843.46,0.0,-0.97858,1e-05,3.46428]
[1776674655245,55.93,74841.29,0.0,-0.97861,1e-05,3.46021]
[1776674655440,55.93,74841.29,0.0,-0.97861,1e-05,3.46021]
[1776674656056,55.93,74841.0,0.0,-0.97861,1e-05,3.45972]
[1776674658069,55.93,74844.41,0.0,-0.97856,1e-05,3.46634]
[1776674658479,55.93,74844.41,0.0,-0.97856,1e-05,3.46634]
[1776674658704,55.93,74844.41,0.0,-0.97856,1e-05,3.46634]
[1776674661489,55.93,74844.95,0.0,-0.97855,1e-05,3.46754]
[1776674661688,55.93,74844.95,0.0,-0.97855,1e-05,3.46754]
[1776674664112,55.93,74845.07,0.0,-0.97855,1e-05,3.46794]
[1776674664834,55.93,74845.07,0.0,-0.97855,1e-05,3.46794]
[1776674664936,55.93,74845.07,0.0,-0.97855,1e-05,3.46794]
[1776674669094,55.93,74845.11,0.0,-0.97855,1e-05,3.46818]
[1776674669106,55.93,74845.11,0.0,-0.97855,1e-05,3.46818]
[1776674669191,55.93,74845.11,0.0,-0.97855,1e-05,3.46818]
[1776674669244,55.93,74847.22,0.0,-0.97852,1e-05,3.47232]
[1776674670155,55.93,74852.67,0.0,-0.97845,1e-05,3.48278]
[1776674672169,55.94,74855.87,0.0,-0.97841,1e-05,3.48685]
[1776674675190,55.94,74862.47,0.0,-0.97832,1e-05,3.49957]
[1776674676196,55.94,74865.32,0.0,-0.97828,1e-05,3.50505]
[1776674677204,55.94,74868.47,0.0,-0.97824,1e-05,3.5111]
[1776674677352,55.94,74868.47,0.0,-0.97824,1e-05,3.5111]
[1776674677420,55.94,74868.47,0.0,-0.97824,1e-05,3.5111]
[1776674677443,55.94,74868.47,0.0,-0.97824,1e-05,3.5111]
[1776674678211,55.94,74868.51,0.0,-0.97824,1e-05,3.51117]
[1776674683246,55.94,74868.71,0.0,-0.97824,1e-05,3.51147]
[1776674684834,55.94,74868.71,0.0,-0.97824,1e-05,3.51147]
[1776674684940,55.94,74868.71,0.0,-0.97824,1e-05,3.51147]
[1776674690295,55.93,74868.6,0.0,-0.97824,1e-05,3.51115]
[1776674694322,55.93,74862.83,0.0,-0.97832,1e-05,3.49998]
[1776674695305,55.93,74862.83,0.0,-0.97832,1e-05,3.49998]
[1776674695330,55.93,74858.22,0.0,-0.97838,1e-05,3.49113]
[1776674695440,55.93,74858.22,0.0,-0.97838,1e-05,3.49113]
[1776674695568,55.93,74858.22,0.0,-0.97838,1e-05,3.49113]
[1776674695690,55.93,74858.22,0.0,-0.97838,1e-05,3.49113]
[1776674696337,55.93,74856.36,0.0,-0.97841,1e-05,3.48758]
[1776674701371,55.93,74858.64,0.0,-0.97838,1e-05,3.49204]
[1776674708421,55.94,74864.42,0.0,-0.9783,1e-05,3.50322]
[1776674709568,55.94,74864.42,0.0,-0.9783,1e-05,3.50322]
[1776674709692,55.94,74864.42,0.0,-0.9783,1e-05,3.50322]
[1776674709850,55.94,74864.42,0.0,-0.9783,1e-05,3.50322]
[1776674709935,55.94,74864.42,0.0,-0.9783,1e-05,3.50322]
[1776674709952,55.94,74864.68,0.0,-0.97829,1e-05,3.50372]
[1776674714463,55.93,74867.17,0.0,-0.97826,1e-05,3.50845]
[1776674717089,55.93,74867.14,0.0,-0.97826,1e-05,3.50838]
[1776674717187,55.93,74867.14,0.0,-0.97826,1e-05,3.50838]
[1776674717685,55.93,74867.14,0.0,-0.97826,1e-05,3.50835]
[1776674717935,55.93,74867.14,0.0,-0.97826,1e-05,3.50835]
[1776674718032,55.93,74867.1,0.0,-0.97826,1e-05,3.50826]
[1776674720627,55.93,74867.17,0.0,-0.97826,1e-05,3.50837]
[1776674720688,55.93,74867.17,0.0,-0.97826,1e-05,3.50837]
[1776674721512,55.93,74871.77,0.0,-0.9782,1e-05,3.51719]
[1776674722993,55.93,74871.77,0.0,-0.9782,1e-05,3.51719]
[1776674723205,55.93,74871.77,0.0,-0.9782,1e-05,3.51719]
[1776674723305,55.93,74877.8,0.0,-0.97811,1e-05,3.52873]
[1776674724649,55.93,74878.71,0.0,-0.9781,1e-05,3.53049]
[1776674724691,55.93,74878.71,0.0,-0.9781,1e-05,3.53049]
[1776674724750,55.93,74880.01,0.0,-0.97808,1e-05,3.53294]
[1776674725540,55.93,74882.8,0.0,-0.97805,1e-05,3.53828]
[1776674727142,55.93,74882.8,0.0,-0.97805,1e-05,3.53828]
[1776674727186,55.93,74882.8,0.0,-0.97805,1e-05,3.53828]
[1776674732590,55.93,74884.2,0.0,-0.97804,1e-05,3.53835]
[1776674734604,55.93,74880.22,0.0,-0.9781,1e-05,3.53051]
[1776674735597,55.93,74880.22,0.0,-0.9781,1e-05,3.53051]
[1776674735695,55.93,74880.22,0.0,-0.9781,1e-05,3.53051]
[1776674736217,55.93,74880.22,0.0,-0.9781,1e-05,3.53051]
[1776674736319,55.93,74873.37,0.0,-0.97819,1e-05,3.51721]
[1776674736438,55.93,74873.37,0.0,-0.97819,1e-05,3.51721]
[1776674739266,55.93,74869.57,0.0,-0.97825,1e-05,3.50987]
[1776674739367,55.93,74858.22,0.0,-0.9784,1e-05,3.48808]
[1776674739432,55.93,74858.22,0.0,-0.9784,1e-05,3.48808]
[1776674739694,55.93,74858.22,0.0,-0.9784,1e-05,3.48808]
[1776674746275,55.93,74861.93,0.0,-0.97835,1e-05,3.49524]
[1776674746439,55.93,74863.02,0.0,-0.97834,1e-05,3.49734]
[1776674751723,55.93,74863.62,0.0,-0.97833,1e-05,3.49849]
[1776674757766,55.93,74863.52,0.0,-0.97833,1e-05,3.49833]
[1776674761283,55.93,74862.98,0.0,-0.97834,1e-05,3.49731]
[1776674761384,55.93,74859.5,0.0,-0.97838,1e-05,3.49067]
[1776674761435,55.93,74859.5,0.0,-0.97838,1e-05,3.49067]
[1776674761794,55.93,74857.06,0.0,-0.97842,1e-05,3.486]
[1776674766829,55.93,74856.33,0.0,-0.97843,1e-05,3.48477]
[1776674768965,55.93,74856.33,0.0,-0.97843,1e-05,3.48477]
[1776674769195,55.93,74856.33,0.0,-0.97843,1e-05,3.48477]
[1776674769294,55.93,74851.62,0.0,-0.97849,1e-05,3.4759]
[1776674773878,55.93,74847.89,0.0,-0.97854,1e-05,3.469]
[1776674774885,55.93,74839.06,0.0,-0.97866,1e-05,3.45226]
[1776674775892,55.93,74835.94,0.0,-0.9787,1e-05,3.44643]
[1776674776899,55.93,74832.24,0.0,-0.97875,1e-05,3.43952]
[1776674777824,55.93,74832.24,0.0,-0.97875,1e-05,3.43952]
[1776674777938,55.93,74832.24,0.0,-0.97875,1e-05,3.43952]
[1776674782941,55.94,74828.5,0.0,-0.97879,1e-05,3.43314]
[1776674784954,55.94,74825.78,0.0,-0.97883,1e-05,3.42824]
[1776674790997,55.94,74820.93,0.0,-0.97889,1e-05,3.41986]
[1776674792481,55.94,74818.62,0.0,-0.97893,1e-05,3.41355]
[1776674794197,55.94,74817.78,0.0,-0.97894,1e-05,3.41226]
[1776674794297,55.94,74817.13,0.0,-0.97895,1e-05,3.41119]
[1776674800060,55.95,74815.19,0.0,-0.97897,1e-05,3.40833]
[1776674801067,55.95,74807.89,0.0,-0.97906,1e-05,3.39477]
[1776674803082,55.95,74805.14,0.0,-0.9791,1e-05,3.38996]
[1776674806057,55.95,74803.83,0.0,-0.97911,1e-05,3.38789]
[1776674806206,55.95,74803.83,0.0,-0.97911,1e-05,3.38789]
[1776674806287,55.95,74803.83,0.0,-0.97911,1e-05,3.38789]
[1776674806435,55.95,74803.83,0.0,-0.97911,1e-05,3.38789]
[1776674806443,55.95,74803.15,0.0,-0.97912,1e-05,3.387]
[1776674811137,55.95,74799.29,0.0,-0.97917,1e-05,3.38053]
[1776674812144,55.96,74792.1,0.0,-0.97926,1e-05,3.36749]
[1776674813151,55.96,74791.74,0.0,-0.97926,1e-05,3.36704]
[1776674815574,55.96,74789.18,0.0,-0.97929,1e-05,3.36271]
[1776674815689,55.96,74789.18,0.0,-0.97929,1e-05,3.36271]
[1776674821851,55.96,74791.39,0.0,-0.97925,1e-05,3.36818]
[1776674822216,55.96,74800.96,0.0,-0.97912,1e-05,3.38628]
[1776674823223,55.97,74797.42,0.0,-0.97917,1e-05,3.37985]
[1776674824230,55.97,74789.25,0.0,-0.97928,1e-05,3.36481]
[1776674825493,55.97,74789.25,0.0,-0.97928,1e-05,3.36481]
[1776674825237,55.97,74788.5,0.0,-0.97929,1e-05,3.36364]
[1776674830272,55.97,74787.68,0.0,-0.97929,1e-05,3.36326]
[1776674832079,55.97,74787.68,0.0,-0.97929,1e-05,3.36326]
[1776674832286,55.97,74796.88,0.0,-0.97916,1e-05,3.38088]
[1776674833292,55.97,74796.81,0.0,-0.97916,1e-05,3.38095]
[1776674834300,55.97,74804.18,0.0,-0.97906,1e-05,3.39494]
[1776674835307,55.98,74808.26,0.0,-0.97901,1e-05,3.40278]
[1776674835555,55.98,74808.26,0.0,-0.97901,1e-05,3.40278]
[1776674840930,55.98,74811.02,0.0,-0.97896,1e-05,3.40874]
[1776674840934,55.98,74811.02,0.0,-0.97896,1e-05,3.40874]
[1776674840991,55.98,74811.02,0.0,-0.97896,1e-05,3.40874]
[1776674841193,55.98,74811.02,0.0,-0.97896,1e-05,3.40874]
[1776674841350,55.98,74809.56,0.0,-0.97898,1e-05,3.40615]
[1776674844371,55.98,74805.67,0.0,-0.97903,1e-05,3.3993]
[1776674845385,55.98,74805.67,0.0,-0.97903,1e-05,3.3993]
[1776674845436,55.98,74805.67,0.0,-0.97903,1e-05,3.3993]
[1776674849881,55.98,74802.41,0.0,-0.97907,1e-05,3.39401]
[1776674849940,55.98,74802.41,0.0,-0.97907,1e-05,3.39401]
[1776674850627,55.98,74802.52,0.0,-0.97907,1e-05,3.39438]
[1776674850689,55.98,74802.52,0.0,-0.97907,1e-05,3.39438]
[1776674851419,55.99,74802.15,0.0,-0.97908,1e-05,3.39177]
[1776674856455,55.99,74803.29,0.0,-0.97906,1e-05,3.39473]
[1776674857577,55.99,74804.21,0.0,-0.97905,1e-05,3.39662]
[1776674857695,55.99,74804.21,0.0,-0.97905,1e-05,3.39662]
[1776674863504,55.99,74803.76,0.0,-0.97905,1e-05,3.3967]
[1776674868539,56.0,74801.44,0.0,-0.97907,1e-05,3.3931]
[1776674870002,56.0,74801.44,0.0,-0.97907,1e-05,3.3931]
[1776674870190,56.0,74801.44,0.0,-0.97907,1e-05,3.3931]
[1776674870999,56.0,74802.22,0.0,-0.97906,1e-05,3.39487]
[1776674871186,56.0,74802.22,0.0,-0.97906,1e-05,3.39487]
[1776674871205,56.0,74803.76,0.0,-0.97904,1e-05,3.39791]
[1776674878609,56.0,74805.15,0.0,-0.97901,1e-05,3.40155]
[1776674879663,56.0,74805.15,0.0,-0.97901,1e-05,3.40155]
[1776674879695,56.0,74805.15,0.0,-0.97901,1e-05,3.40155]
[1776674885658,56.01,74804.78,0.0,-0.97901,1e-05,3.40185]
[1776674886845,56.01,74804.78,0.0,-0.97901,1e-05,3.40185]
[1776674886942,56.01,74804.78,0.0,-0.97901,1e-05,3.40185]
[1776674887078,56.01,74804.78,0.0,-0.97901,1e-05,3.40185]
[1776674887203,56.01,74804.78,0.0,-0.97901,1e-05,3.40185]
[1776674887304,56.01,74804.42,0.0,-0.97901,1e-05,3.40147]
[1776674891700,56.01,74810.83,0.0,-0.97892,1e-05,3.41411]
[1776674892670,56.01,74810.83,0.0,-0.97892,1e-05,3.41411]
[1776674892694,56.01,74810.83,0.0,-0.97892,1e-05,3.41411]
[1776674892707,56.01,74816.37,0.0,-0.97885,1e-05,3.42467]
[1776674897259,56.01,74816.5,0.0,-0.97884,1e-05,3.42511]
[1776674897437,56.01,74816.5,0.0,-0.97884,1e-05,3.42511]
[1776674897539,56.01,74815.89,0.0,-0.97885,1e-05,3.42426]
[1776674899274,56.01,74815.89,0.0,-0.97885,1e-05,3.42426]
[1776674899434,56.01,74815.89,0.0,-0.97885,1e-05,3.42426]
[1776674904858,56.01,74816.81,0.0,-0.97883,1e-05,3.42648]
[1776674904940,56.01,74816.81,0.0,-0.97883,1e-05,3.42648]
[1776674905421,56.01,74816.81,0.0,-0.97883,1e-05,3.42648]
[1776674905437,56.01,74816.81,0.0,-0.97883,1e-05,3.42648]
[1776674905440,56.01,74816.79,0.0,-0.97883,1e-05,3.42672]
[1776674908820,56.01,74820.89,0.0,-0.97877,1e-05,3.43473]
[1776674912853,56.02,74820.32,0.0,-0.97879,1e-05,3.43178]
[1776674912942,56.02,74820.32,0.0,-0.97879,1e-05,3.43178]
[1776674916876,56.02,74815.57,0.0,-0.97885,1e-05,3.42322]
[1776674917883,56.02,74810.73,0.0,-0.97892,1e-05,3.4142]
[1776674919218,56.02,74810.73,0.0,-0.97892,1e-05,3.4142]
[1776674919435,56.02,74810.73,0.0,-0.97892,1e-05,3.4142]
[1776674919485,56.02,74807.99,0.0,-0.97895,1e-05,3.40928]
[1776674920517,56.02,74807.99,0.0,-0.97895,1e-05,3.40928]
[1776674920538,56.02,74806.41,0.0,-0.97897,1e-05,3.40644]
[1776674920689,56.02,74806.41,0.0,-0.97897,1e-05,3.40644]
[1776674922930,56.02,74807.89,0.0,-0.97895,1e-05,3.40935]
[1776674923205,56.02,74807.89,0.0,-0.97895,1e-05,3.40935]
[1776674928116,56.02,74809.81,0.0,-0.97892,1e-05,3.41356]
[1776674928197,56.02,74809.81,0.0,-0.97892,1e-05,3.41356]
[1776674928826,56.02,74811.8,0.0,-0.9789,1e-05,3.41742]
[1776674928938,56.02,74811.8,0.0,-0.9789,1e-05,3.41742]
[1776674928960,56.02,74811.99,0.0,-0.97889,1e-05,3.41789]
[1776674930974,56.02,74816.89,0.0,-0.97882,1e-05,3.42734]
[1776674932350,56.02,74816.89,0.0,-0.97882,1e-05,3.42734]
[1776674932438,56.02,74816.89,0.0,-0.97882,1e-05,3.42734]
[1776674938025,56.03,74816.75,0.0,-0.97882,1e-05,3.42773]
[1776674944561,56.03,74817.13,0.0,-0.97881,1e-05,3.42883]
[1776674948592,56.03,74817.62,0.0,-0.9788,1e-05,3.43014]
[1776674948695,56.03,74818.88,0.0,-0.97879,1e-05,3.4328]
[1776674949795,56.03,74818.88,0.0,-0.97879,1e-05,3.4328]
[1776674949936,56.03,74818.88,0.0,-0.97879,1e-05,3.4328]
[1776674950109,56.03,74817.15,0.0,-0.97881,1e-05,3.42962]
[1776674952123,56.03,74824.1,0.0,-0.97871,1e-05,3.44295]
[1776674954137,56.03,74823.83,0.0,-0.97872,1e-05,3.4426]
[1776674956126,56.03,74821.37,0.0,-0.97875,1e-05,3.43801]
[1776674956189,56.03,74821.37,0.0,-0.97875,1e-05,3.43801]
[1776674959847,56.03,74819.24,0.0,-0.97877,1e-05,3.43432]
[1776674959894,56.03,74819.24,0.0,-0.97877,1e-05,3.43432]
[1776674959937,56.03,74819.24,0.0,-0.97877,1e-05,3.43432]
[1776674960179,56.03,74820.26,0.0,-0.97876,1e-05,3.43634]
[1776674964412,56.03,74822.46,0.0,-0.97873,1e-05,3.44076]
[1776674964438,56.03,74822.46,0.0,-0.97873,1e-05,3.44076]
[1776674965579,56.04,74823.12,0.0,-0.97872,1e-05,3.44218]
[1776674965687,56.04,74822.73,0.0,-0.97872,1e-05,3.44144]
[1776674966221,56.04,74823.22,0.0,-0.97872,1e-05,3.44244]
[1776674969660,56.04,74824.9,0.0,-0.97869,1e-05,3.44578]
[1776674969686,56.04,74824.9,0.0,-0.97869,1e-05,3.44578]
[1776674970260,56.04,74770.63,0.0,-0.97941,1e-05,3.34425]
[1776674971263,56.04,74744.03,0.0,-0.97977,1e-05,3.29306]
[1776674972269,56.04,74739.61,0.0,-0.97983,1e-05,3.28545]
[1776674973276,56.04,74737.11,0.0,-0.97986,1e-05,3.28119]
[1776674973751,56.04,74737.11,0.0,-0.97986,1e-05,3.28119]
[1776674976297,56.04,74752.02,0.0,-0.97966,1e-05,3.3095]
[1776674978311,56.05,74756.11,0.0,-0.9796,1e-05,3.31792]
[1776674983345,56.05,74756.71,0.0,-0.97958,1e-05,3.3204]
[1776674985361,56.05,74763.42,0.0,-0.97949,1e-05,3.33334]
[1776674987375,56.06,74767.67,0.0,-0.97943,1e-05,3.34171]
[1776674992410,56.06,74766.35,0.0,-0.97944,1e-05,3.3405]
[1776674995282,56.06,74766.56,0.0,-0.97943,1e-05,3.34138]
[1776674995438,56.06,74766.56,0.0,-0.97943,1e-05,3.34138]
[1776674996279,56.06,74767.34,0.0,-0.97942,1e-05,3.34307]
[1776674996437,56.06,74767.34,0.0,-0.97942,1e-05,3.34307]
[1776674996473,56.07,74767.34,0.0,-0.97942,1e-05,3.34332]
[1776674998452,56.07,74758.45,0.0,-0.97953,1e-05,3.32737]
[1776674999459,56.07,74751.87,0.0,-0.97961,1e-05,3.31552]
[1776675001473,56.07,74753.03,0.0,-0.97959,1e-05,3.31824]
[1776675002523,56.07,74753.03,0.0,-0.97959,1e-05,3.31824]
[1776675002692,56.07,74753.54,0.0,-0.97959,1e-05,3.31947]
[1776675005501,56.08,74758.77,0.0,-0.97951,1e-05,3.32995]
[1776675006508,56.08,74764.06,0.0,-0.97944,1e-05,3.33999]
[1776675007935,56.08,74765.72,0.0,-0.97942,1e-05,3.34332]
[1776675008191,56.08,74765.72,0.0,-0.97942,1e-05,3.34332]
[1776675008894,56.08,74765.66,0.0,-0.97942,1e-05,3.34345]
[1776675008938,56.08,74765.66,0.0,-0.97942,1e-05,3.34345]
[1776675009529,56.08,74765.93,0.0,-0.97941,1e-05,3.34419]
[1776675013758,56.08,74766.63,0.0,-0.97939,1e-05,3.34645]
[1776675013939,56.08,74766.63,0.0,-0.97939,1e-05,3.34645]
[1776675019599,56.09,74766.16,0.0,-0.97939,1e-05,3.34702]
[1776675022631,56.09,74765.98,0.0,-0.97939,1e-05,3.34717]
[1776675022688,56.09,74765.98,0.0,-0.97939,1e-05,3.34717]
[1776675022960,56.09,74765.66,0.0,-0.97939,1e-05,3.34681]
[1776675023191,56.09,74765.66,0.0,-0.97939,1e-05,3.34681]
[1776675023627,56.09,74765.94,0.0,-0.97939,1e-05,3.34757]
[1776675025641,56.09,74762.81,0.0,-0.97942,1e-05,3.34226]
[1776675027175,56.1,74763.36,0.0,-0.97941,1e-05,3.34353]
[1776675027195,56.1,74763.36,0.0,-0.97941,1e-05,3.34353]
[1776675031086,56.1,74761.57,0.0,-0.97943,1e-05,3.34119]
[1776675031197,56.1,74761.57,0.0,-0.97943,1e-05,3.34119]
[1776675031394,56.1,74761.57,0.0,-0.97943,1e-05,3.34119]
[1776675031437,56.1,74761.57,0.0,-0.97943,1e-05,3.34119]
[1776675031683,56.1,74760.92,0.0,-0.97945,1e-05,3.33817]
[1776675035711,56.1,74747.89,0.0,-0.97961,1e-05,3.31518]
[1776675037354,56.1,74747.89,0.0,-0.97961,1e-05,3.31518]
[1776675037437,56.1,74747.89,0.0,-0.97961,1e-05,3.31518]
[1776675037455,56.11,74748.3,0.0,-0.9796,1e-05,3.3165]
[1776675039671,56.11,74749.23,0.0,-0.97959,1e-05,3.31821]
[1776675039693,56.11,74749.23,0.0,-0.97959,1e-05,3.31821]
[1776675038732,56.11,74752.41,0.0,-0.97955,1e-05,3.32435]
[1776675039826,56.11,74752.41,0.0,-0.97955,1e-05,3.32435]
[1776675039939,56.11,74752.41,0.0,-0.97955,1e-05,3.32435]
[1776675040038,56.11,74755.17,0.0,-0.97951,1e-05,3.32971]
[1776675040746,56.11,74748.24,0.0,-0.9796,1e-05,3.3172]
[1776675042121,56.11,74748.24,0.0,-0.9796,1e-05,3.3172]
[1776675042195,56.11,74748.24,0.0,-0.9796,1e-05,3.3172]
[1776675042265,56.11,74745.89,0.0,-0.97963,1e-05,3.31316]
[1776675047117,56.11,74748.76,0.0,-0.97958,1e-05,3.31958]
[1776675047193,56.11,74748.76,0.0,-0.97958,1e-05,3.31958]
[1776675049116,56.12,74746.04,0.0,-0.97961,1e-05,3.31513]
[1776675049196,56.12,74746.04,0.0,-0.97961,1e-05,3.31513]
[1776675049209,56.12,74747.48,0.0,-0.97959,1e-05,3.31807]
[1776675053043,56.12,74747.01,0.0,-0.97959,1e-05,3.31804]
[1776675053195,56.12,74747.01,0.0,-0.97959,1e-05,3.31804]
[1776675055851,56.13,74740.69,0.0,-0.97967,1e-05,3.30755]
[1776675056858,56.13,74736.03,0.0,-0.97972,1e-05,3.29931]
[1776675058090,56.13,74736.03,0.0,-0.97972,1e-05,3.29931]
[1776675058196,56.13,74736.03,0.0,-0.97972,1e-05,3.29931]
[1776675059020,56.13,74735.21,0.0,-0.97973,1e-05,3.29812]
[1776675059193,56.13,74735.21,0.0,-0.97973,1e-05,3.29812]
[1776675059289,56.13,74734.91,0.0,-0.97973,1e-05,3.29788]
[1776675062914,56.13,74720.08,0.0,-0.97992,1e-05,3.27207]
[1776675063921,56.14,74720.02,0.0,-0.97991,1e-05,3.27232]
[1776675067949,56.14,74717.61,0.0,-0.97994,1e-05,3.26901]
[1776675068193,56.14,74717.61,0.0,-0.97994,1e-05,3.26901]
[1776675072989,56.15,74710.72,0.0,-0.98001,1e-05,3.25871]
[1776675073996,56.15,74707.64,0.0,-0.98005,1e-05,3.25351]
[1776675076012,56.15,74699.76,0.0,-0.98014,1e-05,3.24006]
[1776675077995,56.16,74698.15,0.0,-0.98016,1e-05,3.23757]
[1776675078193,56.16,74698.15,0.0,-0.98016,1e-05,3.23757]
[1776675080762,56.16,74696.82,0.0,-0.98017,1e-05,3.23644]
[1776675080942,56.16,74696.82,0.0,-0.98017,1e-05,3.23644]
[1776675083114,56.18,74693.43,0.0,-0.98018,1e-05,3.23505]
[1776675083191,56.18,74693.43,0.0,-0.98018,1e-05,3.23505]
[1776675083292,56.2,74697.37,0.0,-0.98009,1e-05,3.24641]
[1776675084655,56.2,74697.37,0.0,-0.98009,1e-05,3.24641]
[1776675084692,56.2,74697.37,0.0,-0.98009,1e-05,3.24641]
[1776675084670,56.2,74698.87,0.0,-0.98007,1e-05,3.24993]
[1776675086082,56.2,74704.24,0.0,-0.98,1e-05,3.26006]
[1776675086945,56.2,74704.24,0.0,-0.98,1e-05,3.26006]
[1776675087195,56.2,74704.24,0.0,-0.98,1e-05,3.26006]
[1776675087204,56.2,74707.54,0.0,-0.97995,1e-05,3.26644]
[1776675093538,56.21,74707.1,0.0,-0.97996,1e-05,3.26547]
[1776675093690,56.21,74707.1,0.0,-0.97996,1e-05,3.26547]
[1776675094449,56.21,74707.02,0.0,-0.97995,1e-05,3.26607]
[1776675094694,56.21,74707.02,0.0,-0.97995,1e-05,3.26607]
[1776675094450,56.21,74707.45,0.0,-0.97994,1e-05,3.26722]
[1776675099175,56.22,74703.22,0.0,-0.97999,1e-05,3.26104]
[1776675099875,56.22,74703.22,0.0,-0.97999,1e-05,3.26104]
[1776675099939,56.22,74703.22,0.0,-0.97999,1e-05,3.26104]
[1776675104284,56.23,74700.96,0.0,-0.98001,1e-05,3.25847]
[1776675104435,56.23,74700.96,0.0,-0.98001,1e-05,3.25847]
[1776675105217,56.23,74695.58,0.0,-0.98007,1e-05,3.24951]
[1776675106643,56.23,74695.58,0.0,-0.98007,1e-05,3.24951]
[1776675106693,56.23,74695.58,0.0,-0.98007,1e-05,3.24951]
[1776675106667,56.25,74690.31,0.0,-0.9801,1e-05,3.2445]
[1776675109245,56.25,74686.33,0.0,-0.98015,1e-05,3.23813]
[1776675111259,56.28,74681.15,0.0,-0.98015,1e-05,3.23704]
[1776675112265,56.3,74677.17,0.0,-0.98018,1e-05,3.234]
[1776675114109,56.32,74677.83,0.0,-0.98014,1e-05,3.23934]
[1776675114190,56.32,74677.83,0.0,-0.98014,1e-05,3.23934]
[1776675116940,56.34,74679.77,0.0,-0.98008,1e-05,3.2474]
[1776675117189,56.34,74679.77,0.0,-0.98008,1e-05,3.2474]
[1776675117301,56.35,74677.3,0.0,-0.98008,1e-05,3.24687]
[1776675118316,56.34,74674.09,0.0,-0.98015,1e-05,3.23755]
[1776675119322,56.34,74658.76,0.0,-0.98034,1e-05,3.2097]
[1776675121337,56.33,74655.84,0.0,-0.98039,1e-05,3.20387]
[1776675122344,56.33,74649.47,0.0,-0.98047,1e-05,3.19223]
[1776675124357,56.33,74651.47,0.0,-0.98045,1e-05,3.19527]
[1776675125365,56.33,74648.39,0.0,-0.98049,1e-05,3.18953]
[1776675127116,56.33,74649.08,0.0,-0.98048,1e-05,3.19051]
[1776675127205,56.33,74649.08,0.0,-0.98048,1e-05,3.19051]
[1776675132413,56.32,74651.38,0.0,-0.98046,1e-05,3.19313]
[1776675134428,56.32,74656.07,0.0,-0.98041,1e-05,3.20101]
[1776675135435,56.32,74664.79,0.0,-0.9803,1e-05,3.21635]
[1776675136220,56.32,74664.79,0.0,-0.9803,1e-05,3.21635]
[1776675136442,56.32,74664.79,0.0,-0.9803,1e-05,3.21635]
[1776675136546,56.32,74666.12,0.0,-0.98029,1e-05,3.21819]
[1776675137794,56.32,74666.12,0.0,-0.98029,1e-05,3.21819]
[1776675137937,56.32,74666.31,0.0,-0.98028,1e-05,3.21853]
[1776675138456,56.32,74666.42,0.0,-0.98028,1e-05,3.21844]
[1776675142484,56.31,74673.79,0.0,-0.9802,1e-05,3.23052]
[1776675144498,56.31,74682.94,0.0,-0.98009,1e-05,3.24641]
[1776675145505,56.31,74687.5,0.0,-0.98003,1e-05,3.25399]
[1776675146432,56.31,74687.5,0.0,-0.98003,1e-05,3.25399]
[1776675146693,56.31,74687.5,0.0,-0.98003,1e-05,3.25399]
[1776675148526,56.3,74683.49,0.0,-0.98009,1e-05,3.24569]
[1776675153561,56.3,74684.89,0.0,-0.9801,1e-05,3.24449]
[1776675157590,56.29,74688.94,0.0,-0.98006,1e-05,3.25041]
[1776675158597,56.29,74695.89,0.0,-0.97997,1e-05,3.26263]
[1776675159604,56.29,74692.31,0.0,-0.98002,1e-05,3.25578]
[1776675164639,56.28,74692.67,0.0,-0.98003,1e-05,3.25463]
[1776675165393,56.28,74692.67,0.0,-0.98003,1e-05,3.25463]
[1776675165435,56.28,74692.67,0.0,-0.98003,1e-05,3.25463]
[1776675167659,56.28,74700.12,0.0,-0.97994,1e-05,3.26779]
[1776675167997,56.28,74700.12,0.0,-0.97994,1e-05,3.26779]
[1776675168188,56.28,74700.12,0.0,-0.97994,1e-05,3.26779]
[1776675168667,56.28,74704.03,0.0,-0.97988,1e-05,3.27525]
[1776675169188,56.28,74704.03,0.0,-0.97988,1e-05,3.27525]
[1776675169443,56.28,74704.03,0.0,-0.97988,1e-05,3.27525]
[1776675169674,56.28,74704.62,0.0,-0.97987,1e-05,3.27666]
[1776675173702,56.29,74709.61,0.0,-0.9798,1e-05,3.2871]
[1776675175299,56.29,74710.41,0.0,-0.97979,1e-05,3.28889]
[1776675175434,56.29,74710.41,0.0,-0.97979,1e-05,3.28889]
[1776675178617,56.28,74713.34,0.0,-0.97976,1e-05,3.29294]
[1776675178686,56.28,74713.34,0.0,-0.97976,1e-05,3.29294]
[1776675178737,56.28,74713.85,0.0,-0.97975,1e-05,3.29344]
[1776675181289,56.28,74713.6,0.0,-0.97976,1e-05,3.29212]
[1776675181758,56.28,74716.93,0.0,-0.97972,1e-05,3.29777]
[1776675185786,56.27,74713.77,0.0,-0.97978,1e-05,3.29026]
[1776675189682,56.27,74713.54,0.0,-0.97979,1e-05,3.28898]
[1776675189814,56.26,74713.71,0.0,-0.97979,1e-05,3.28845]
[1776675189935,56.26,74713.71,0.0,-0.97979,1e-05,3.28845]
[1776675193843,56.26,74706.03,0.0,-0.9799,1e-05,3.27279]
[1776675194850,56.25,74695.63,0.0,-0.98004,1e-05,3.25354]
[1776675195857,56.25,74694.93,0.0,-0.98005,1e-05,3.25192]
[1776675198878,56.25,74707.06,0.0,-0.9799,1e-05,3.27283]
[1776675199885,56.25,74709.11,0.0,-0.97988,1e-05,3.27616]
[1776675200892,56.24,74704.71,0.0,-0.97994,1e-05,3.26777]
[1776675205927,56.24,74706.26,0.0,-0.97993,1e-05,3.26868]
[1776675207940,56.23,74712.34,0.0,-0.97986,1e-05,3.27897]
[1776675208947,56.23,74707.7,0.0,-0.97992,1e-05,3.27014]
[1776675213988,56.23,74709.7,0.0,-0.97992,1e-05,3.26982]
[1776675219803,56.22,74708.83,0.0,-0.97994,1e-05,3.26672]
[1776675220030,56.22,74705.16,0.0,-0.98,1e-05,3.25931]
[1776675225065,56.21,74703.81,0.0,-0.98003,1e-05,3.25509]
[1776675230100,56.2,74704.46,0.0,-0.98003,1e-05,3.25451]
[1776675232113,56.2,74712.27,0.0,-0.97993,1e-05,3.26798]
[1776675233121,56.2,74720.18,0.0,-0.97984,1e-05,3.28201]
[1776675234128,56.2,74720.53,0.0,-0.97983,1e-05,3.28225]
[1776675235135,56.19,74726.36,0.0,-0.97976,1e-05,3.29249]
[1776675236142,56.19,74732.25,0.0,-0.97969,1e-05,3.30284]
[1776675237149,56.19,74727.91,0.0,-0.97974,1e-05,3.29521]
[1776675241177,56.19,74714.72,0.0,-0.97992,1e-05,3.26949]
[1776675242183,56.19,74715.38,0.0,-0.97992,1e-05,3.2703]
[1776675245204,56.18,74711.91,0.0,-0.97997,1e-05,3.26285]
[1776675249235,56.18,74693.06,0.0,-0.98022,1e-05,3.2273]
[1776675250924,56.18,74693.06,0.0,-0.98022,1e-05,3.2273]
[1776675250244,56.17,74693.19,0.0,-0.98022,1e-05,3.22723]
[1776675250934,56.17,74693.19,0.0,-0.98022,1e-05,3.22723]
[1776675256287,56.17,74700.82,0.0,-0.98014,1e-05,3.23914]
[1776675257293,56.17,74705.3,0.0,-0.98009,1e-05,3.24691]
[1776675258366,56.17,74705.3,0.0,-0.98009,1e-05,3.24691]
[1776675258435,56.17,74705.3,0.0,-0.98009,1e-05,3.24691]
[1776675258609,56.16,74706.33,0.0,-0.98008,1e-05,3.2481]
[1776675261935,56.16,74706.29,0.0,-0.98008,1e-05,3.24769]
[1776675265307,56.16,74706.23,0.0,-0.98009,1e-05,3.24624]
[1776675265439,56.16,74706.23,0.0,-0.98009,1e-05,3.24624]
[1776675265539,56.15,74706.23,0.0,-0.98009,1e-05,3.24591]
[1776675271391,56.15,74701.92,0.0,-0.98017,1e-05,3.23415]
[1776675272711,56.15,74701.92,0.0,-0.98017,1e-05,3.23415]
[1776675272936,56.15,74701.92,0.0,-0.98017,1e-05,3.23415]
[1776675277433,56.14,74712.22,0.0,-0.98006,1e-05,3.25097]
[1776675278528,56.14,74712.22,0.0,-0.98006,1e-05,3.25097]
[1776675278690,56.14,74712.22,0.0,-0.98006,1e-05,3.25097]
[1776675278792,56.14,74712.84,0.0,-0.98005,1e-05,3.25143]
[1776675279243,56.14,74712.84,0.0,-0.98005,1e-05,3.25143]
[1776675279435,56.14,74712.84,0.0,-0.98005,1e-05,3.25143]
[1776675282469,56.13,74716.79,0.0,-0.98001,1e-05,3.25759]
[1776675283342,56.13,74716.79,0.0,-0.98001,1e-05,3.25759]
[1776675283439,56.13,74716.79,0.0,-0.98001,1e-05,3.25759]
[1776675283476,56.13,74716.44,0.0,-0.98002,1e-05,3.25661]
[1776675283984,56.13,74716.44,0.0,-0.98002,1e-05,3.25661]
[1776675284195,56.13,74716.44,0.0,-0.98002,1e-05,3.25661]
[1776675289517,56.12,74714.91,0.0,-0.98005,1e-05,3.2518]
[1776675293071,56.12,74717.01,0.0,-0.98003,1e-05,3.25459]
[1776675293193,56.12,74717.01,0.0,-0.98003,1e-05,3.25459]
[1776675293660,56.12,74717.01,0.0,-0.98003,1e-05,3.25459]
[1776675293698,56.12,74717.01,0.0,-0.98003,1e-05,3.25459]
[1776675293703,56.12,74718.05,0.0,-0.98002,1e-05,3.2558]
[1776675296567,56.11,74720.86,0.0,-0.97999,1e-05,3.26022]
[1776675301602,56.11,74721.33,0.0,-0.98,1e-05,3.25931]
[1776675302183,56.11,74721.33,0.0,-0.98,1e-05,3.25931]
[1776675302209,56.11,74721.33,0.0,-0.98,1e-05,3.25931]
[1776675302609,56.11,74722.69,0.0,-0.97998,1e-05,3.26143]
[1776675303270,56.11,74722.69,0.0,-0.97998,1e-05,3.26143]
[1776675303435,56.11,74722.69,0.0,-0.97998,1e-05,3.26143]
[1776675308650,56.1,74719.3,0.0,-0.98004,1e-05,3.25319]
[1776675313093,56.09,74719.37,0.0,-0.98005,1e-05,3.25163]
[1776675313196,56.09,74719.37,0.0,-0.98005,1e-05,3.25163]
[1776675313494,56.09,74719.37,0.0,-0.98005,1e-05,3.25163]
[1776675313691,56.09,74719.37,0.0,-0.98005,1e-05,3.25163]
[1776675313737,56.09,74719.76,0.0,-0.98005,1e-05,3.252]
[1776675317517,56.09,74720.82,0.0,-0.98004,1e-05,3.25291]
[1776675317691,56.09,74720.82,0.0,-0.98004,1e-05,3.25291]
[1776675317714,56.08,74726.08,0.0,-0.97998,1e-05,3.26212]
[1776675318117,56.08,74726.08,0.0,-0.97998,1e-05,3.26212]
[1776675318192,56.08,74726.08,0.0,-0.97998,1e-05,3.26212]
[1776675319951,56.08,74728.29,0.0,-0.97995,1e-05,3.26614]
[1776675319975,56.08,74736.91,0.0,-0.97984,1e-05,3.28114]
[1776675320201,56.08,74736.91,0.0,-0.97984,1e-05,3.28114]
[1776675320495,56.08,74736.91,0.0,-0.97984,1e-05,3.28114]
[1776675320703,56.08,74736.91,0.0,-0.97984,1e-05,3.28114]
[1776675320736,56.08,74737.7,0.0,-0.97984,1e-05,3.28219]
[1776675324764,56.08,74730.77,0.0,-0.97992,1e-05,3.27022]
[1776675325638,56.08,74730.77,0.0,-0.97992,1e-05,3.27022]
[1776675325693,56.08,74730.77,0.0,-0.97992,1e-05,3.27022]
[1776675325771,56.08,74727.64,0.0,-0.97996,1e-05,3.26416]
[1776675326319,56.08,74727.64,0.0,-0.97996,1e-05,3.26416]
[1776675326438,56.08,74727.64,0.0,-0.97996,1e-05,3.26416]
[1776675331813,56.07,74727.26,0.0,-0.98,1e-05,3.25926]
[1776675332240,56.07,74727.26,0.0,-0.98,1e-05,3.25926]
[1776675332436,56.07,74727.26,0.0,-0.98,1e-05,3.25926]
[1776675332754,56.07,74727.26,0.0,-0.98,1e-05,3.25926]
[1776675332938,56.07,74727.26,0.0,-0.98,1e-05,3.25926]
[1776675332820,56.07,74730.28,0.0,-0.97996,1e-05,3.26439]
[1776675337797,56.06,74731.81,0.0,-0.97995,1e-05,3.26571]
[1776675337938,56.06,74731.81,0.0,-0.97995,1e-05,3.26571]
[1776675337856,56.06,74733.58,0.0,-0.97993,1e-05,3.26856]
[1776675338335,56.06,74733.58,0.0,-0.97993,1e-05,3.26856]
[1776675338437,56.06,74733.58,0.0,-0.97993,1e-05,3.26856]
[1776675339869,56.07,74739.16,0.0,-0.97985,1e-05,3.27948]
[1776675343489,56.06,74740.01,0.0,-0.97985,1e-05,3.2806]
[1776675343690,56.06,74740.01,0.0,-0.97985,1e-05,3.2806]
[1776675343753,56.06,74740.01,0.0,-0.97985,1e-05,3.2806]
[1776675343943,56.06,74740.01,0.0,-0.97985,1e-05,3.2806]
[1776675344017,56.07,74740.01,0.0,-0.97984,1e-05,3.28096]
[1776675346919,56.07,74744.07,0.0,-0.97978,1e-05,3.28943]
[1776675347877,56.07,74744.07,0.0,-0.97978,1e-05,3.28943]
[1776675347938,56.07,74744.07,0.0,-0.97978,1e-05,3.28943]
[1776675347979,56.07,74742.3,0.0,-0.9798,1e-05,3.28653]
[1776675348690,56.07,74742.3,0.0,-0.9798,1e-05,3.28653]
[1776675348938,56.07,74742.3,0.0,-0.9798,1e-05,3.28653]
[1776675354975,56.08,74741.55,0.0,-0.9798,1e-05,3.2875]
[1776675359541,56.08,74741.51,0.0,-0.97979,1e-05,3.28808]
[1776675359694,56.08,74741.51,0.0,-0.97979,1e-05,3.28808]
[1776675359857,56.08,74741.51,0.0,-0.97979,1e-05,3.28808]
[1776675359942,56.08,74741.51,0.0,-0.97979,1e-05,3.28808]
[1776675360018,56.09,74741.51,0.0,-0.97979,1e-05,3.28905]
[1776675363034,56.09,74746.11,0.0,-0.97972,1e-05,3.29844]
[1776675363711,56.09,74746.11,0.0,-0.97972,1e-05,3.29844]
[1776675363937,56.09,74746.11,0.0,-0.97972,1e-05,3.29844]
[1776675363946,56.09,74746.11,0.0,-0.97972,1e-05,3.29844]
[1776675364054,56.09,74749.16,0.0,-0.97968,1e-05,3.30434]
[1776675364199,56.09,74749.16,0.0,-0.97968,1e-05,3.30434]
[1776675370096,56.1,74749.8,0.0,-0.97966,1e-05,3.30725]
[1776675372110,56.1,74742.72,0.0,-0.97974,1e-05,3.29485]
[1776675373400,56.1,74742.72,0.0,-0.97974,1e-05,3.29485]
[1776675373436,56.1,74742.72,0.0,-0.97974,1e-05,3.29485]
[1776675374058,56.1,74742.72,0.0,-0.97974,1e-05,3.29485]
[1776675373522,56.1,74737.85,0.0,-0.97981,1e-05,3.28625]
[1776675374201,56.1,74737.85,0.0,-0.97981,1e-05,3.28625]
[1776675376620,56.11,74740.56,0.0,-0.97977,1e-05,3.29185]
[1776675376699,56.11,74740.56,0.0,-0.97977,1e-05,3.29185]
[1776675377020,56.11,74740.56,0.0,-0.97977,1e-05,3.29185]
[1776675377086,56.11,74740.99,0.0,-0.97976,1e-05,3.29327]
[1776675377190,56.11,74740.99,0.0,-0.97976,1e-05,3.29327]
[1776675382665,56.11,74741.54,0.0,-0.97974,1e-05,3.29552]
[1776675382691,56.11,74741.54,0.0,-0.97974,1e-05,3.29552]
[1776675382766,56.12,74741.15,0.0,-0.97974,1e-05,3.29543]
[1776675383162,56.12,74741.15,0.0,-0.97974,1e-05,3.29543]
[1776675383196,56.12,74741.15,0.0,-0.97974,1e-05,3.29543]
[1776675385525,56.12,74741.72,0.0,-0.97973,1e-05,3.29647]
[1776675385691,56.12,74741.72,0.0,-0.97973,1e-05,3.29647]
[1776675385807,56.12,74741.72,0.0,-0.97973,1e-05,3.29647]
[1776675385939,56.12,74741.72,0.0,-0.97973,1e-05,3.29647]
[1776675385978,56.12,74736.85,0.0,-0.97979,1e-05,3.28851]
[1776675387403,56.12,74734.37,0.0,-0.97982,1e-05,3.28398]
[1776675387437,56.12,74734.37,0.0,-0.97982,1e-05,3.28398]
[1776675388395,56.12,74732.57,0.0,-0.97985,1e-05,3.28027]
[1776675388435,56.12,74732.57,0.0,-0.97985,1e-05,3.28027]
[1776675388497,56.12,74732.18,0.0,-0.97985,1e-05,3.2799]
[1776675392979,56.12,74733.16,0.0,-0.97985,1e-05,3.27991]
[1776675393188,56.12,74733.77,0.0,-0.97983,1e-05,3.2817]
[1776675395346,56.12,74732.96,0.0,-0.97984,1e-05,3.28056]
[1776675395438,56.12,74732.96,0.0,-0.97984,1e-05,3.28056]
[1776675395447,56.13,74733.2,0.0,-0.97984,1e-05,3.28134]
[1776675400129,56.13,74731.17,0.0,-0.97985,1e-05,3.279]
[1776675400189,56.13,74731.17,0.0,-0.97985,1e-05,3.279]
[1776675405341,56.13,74732.24,0.0,-0.97983,1e-05,3.28154]
[1776675406207,56.13,74732.24,0.0,-0.97983,1e-05,3.28154]
[1776675406440,56.13,74732.24,0.0,-0.97983,1e-05,3.28154]
[1776675409992,56.13,74730.64,0.0,-0.97985,1e-05,3.27891]
[1776675410057,56.13,74722.1,0.0,-0.97997,1e-05,3.2626]
[1776675410192,56.13,74722.1,0.0,-0.97997,1e-05,3.2626]
[1776675410590,56.13,74722.1,0.0,-0.97997,1e-05,3.2626]
[1776675410689,56.13,74722.1,0.0,-0.97997,1e-05,3.2626]
[1776675410791,56.13,74721.92,0.0,-0.97997,1e-05,3.26227]
[1776675416987,56.12,74722.19,0.0,-0.97998,1e-05,3.26092]
[1776675417088,56.12,74721.94,0.0,-0.97999,1e-05,3.25973]
[1776675417189,56.12,74721.94,0.0,-0.97999,1e-05,3.25973]
[1776675417599,56.12,74721.94,0.0,-0.97999,1e-05,3.25973]
[1776675417700,56.12,74721.94,0.0,-0.97999,1e-05,3.25973]
[1776675417802,56.12,74721.94,0.0,-0.97999,1e-05,3.25936]
[1776675422898,56.11,74721.79,0.0,-0.98,1e-05,3.25799]
[1776675422935,56.11,74721.79,0.0,-0.98,1e-05,3.25799]
[1776675422999,56.11,74721.72,0.0,-0.98001,1e-05,3.25713]
[1776675423357,56.11,74721.72,0.0,-0.98001,1e-05,3.25713]
[1776675423438,56.11,74721.72,0.0,-0.98001,1e-05,3.25713]
[1776675431386,56.1,74723.07,0.0,-0.98001,1e-05,3.25701]
[1776675431439,56.1,74723.07,0.0,-0.98001,1e-05,3.25701]
[1776675431599,56.1,74725.38,0.0,-0.97998,1e-05,3.26084]
[1776675432540,56.1,74737.95,0.0,-0.97982,1e-05,3.28336]
[1776675433918,56.1,74737.95,0.0,-0.97982,1e-05,3.28336]
[1776675433945,56.1,74737.95,0.0,-0.97982,1e-05,3.28336]
[1776675433974,56.1,74740.59,0.0,-0.9798,1e-05,3.28735]
[1776675434558,56.1,74765.63,0.0,-0.97947,1e-05,3.33337]
[1776675435564,56.1,74754.94,0.0,-0.97961,1e-05,3.31392]
[1776675436572,56.1,74740.3,0.0,-0.9798,1e-05,3.28735]
[1776675437962,56.09,74738.39,0.0,-0.97983,1e-05,3.28302]
[1776675438274,56.09,74738.39,0.0,-0.97983,1e-05,3.28302]
[1776675439044,56.09,74738.39,0.0,-0.97983,1e-05,3.28302]
[1776675439145,56.09,74735.44,0.0,-0.97987,1e-05,3.27723]
[1776675439192,56.09,74735.44,0.0,-0.97987,1e-05,3.27723]
[1776675441783,56.09,74734.95,0.0,-0.97988,1e-05,3.27594]
[1776675441937,56.09,74734.95,0.0,-0.97988,1e-05,3.27594]
[1776675441992,56.09,74738.42,0.0,-0.97984,1e-05,3.28146]
[1776675444229,56.09,74738.01,0.0,-0.97985,1e-05,3.28031]
[1776675444438,56.09,74738.01,0.0,-0.97985,1e-05,3.28031]
[1776675444628,56.08,74747.33,0.0,-0.97973,1e-05,3.29695]
[1776675445380,56.08,74747.33,0.0,-0.97973,1e-05,3.29695]
[1776675445435,56.08,74747.33,0.0,-0.97973,1e-05,3.29695]
[1776675445635,56.08,74749.22,0.0,-0.97971,1e-05,3.29998]
[1776675449663,56.08,74746.11,0.0,-0.97976,1e-05,3.29254]
[1776675451695,56.07,74752.72,0.0,-0.97969,1e-05,3.30175]
[1776675452698,56.07,74760.57,0.0,-0.97959,1e-05,3.31576]
[1776675453705,56.07,74763.45,0.0,-0.97956,1e-05,3.32062]
[1776675454712,56.07,74765.57,0.0,-0.97953,1e-05,3.32406]
[1776675455310,56.07,74765.57,0.0,-0.97953,1e-05,3.32406]
[1776675455437,56.07,74765.57,0.0,-0.97953,1e-05,3.32406]
[1776675455719,56.07,74768.44,0.0,-0.9795,1e-05,3.32889]
[1776675458740,56.06,74765.52,0.0,-0.97955,1e-05,3.32205]
[1776675460754,56.06,74768.9,0.0,-0.97951,1e-05,3.32732]
[1776675463775,56.05,74765.15,0.0,-0.97957,1e-05,3.31895]
[1776675465189,56.05,74765.24,0.0,-0.97957,1e-05,3.31864]
[1776675465437,56.05,74765.24,0.0,-0.97957,1e-05,3.31864]
[1776675470824,56.04,74766.06,0.0,-0.97959,1e-05,3.31685]
[1776675475859,56.03,74766.17,0.0,-0.9796,1e-05,3.31473]
[1776675477941,56.02,74766.45,0.0,-0.9796,1e-05,3.31478]
[1776675478043,56.02,74768.83,0.0,-0.97957,1e-05,3.31871]
[1776675479245,56.02,74769.01,0.0,-0.97958,1e-05,3.31857]
[1776675479437,56.02,74769.01,0.0,-0.97958,1e-05,3.31857]
[1776675480895,56.02,74762.42,0.0,-0.97967,1e-05,3.30551]
[1776675481902,56.02,74755.16,0.0,-0.97977,1e-05,3.29175]
[1776675482441,56.02,74755.16,0.0,-0.97977,1e-05,3.29175]
[1776675482909,56.01,74754.56,0.0,-0.97978,1e-05,3.29023]
[1776675485711,56.01,74753.38,0.0,-0.9798,1e-05,3.28724]
[1776675485939,56.01,74753.38,0.0,-0.9798,1e-05,3.28724]
[1776675490962,56.0,74752.02,0.0,-0.97983,1e-05,3.28274]
[1776675491189,56.0,74752.02,0.0,-0.97983,1e-05,3.28274]
[1776675493469,56.0,74753.76,0.0,-0.97982,1e-05,3.28472]
[1776675493693,56.0,74753.76,0.0,-0.97982,1e-05,3.28472]
[1776675493986,56.0,74753.95,0.0,-0.97982,1e-05,3.28466]
[1776675497006,55.99,74744.14,0.0,-0.97995,1e-05,3.26554]
[1776675498014,55.99,74742.23,0.0,-0.97998,1e-05,3.26169]
[1776675498732,55.99,74742.23,0.0,-0.97998,1e-05,3.26169]
[1776675498937,55.99,74742.23,0.0,-0.97998,1e-05,3.26169]
[1776675499021,55.99,74737.42,0.0,-0.98004,1e-05,3.25258]
[1776675502491,55.98,74735.81,0.0,-0.98008,1e-05,3.24711]
[1776675502687,55.98,74735.81,0.0,-0.98008,1e-05,3.24711]
[1776675503048,55.97,74735.92,0.0,-0.98009,1e-05,3.24647]
[1776675508083,55.97,74739.86,0.0,-0.98005,1e-05,3.25148]
[1776675509068,55.97,74739.86,0.0,-0.98005,1e-05,3.25148]
[1776675509189,55.97,74739.86,0.0,-0.98005,1e-05,3.25148]
[1776675511201,55.96,74741.17,0.0,-0.98004,1e-05,3.25319]
[1776675511435,55.96,74741.02,0.0,-0.98006,1e-05,3.25054]
[1776675512112,55.96,74741.13,0.0,-0.98006,1e-05,3.25041]
[1776675513122,55.96,74753.0,0.0,-0.97991,1e-05,3.27169]
[1776675514129,55.96,74753.77,0.0,-0.9799,1e-05,3.27273]
[1776675514393,55.96,74753.77,0.0,-0.9799,1e-05,3.27273]
[1776675514439,55.96,74753.77,0.0,-0.9799,1e-05,3.27273]
[1776675517150,55.95,74760.57,0.0,-0.97982,1e-05,3.28403]
[1776675517788,55.95,74760.57,0.0,-0.97982,1e-05,3.28403]
[1776675517943,55.95,74760.57,0.0,-0.97982,1e-05,3.28403]
[1776675518588,55.95,74761.77,0.0,-0.97981,1e-05,3.28584]
[1776675518694,55.95,74761.77,0.0,-0.97981,1e-05,3.28584]
[1776675519166,55.95,74766.32,0.0,-0.97975,1e-05,3.29378]
[1776675523024,55.95,74767.26,0.0,-0.97975,1e-05,3.29427]
[1776675523193,55.95,74767.26,0.0,-0.97975,1e-05,3.29427]
[1776675528227,55.94,74765.13,0.0,-0.97979,1e-05,3.2879]
[1776675529236,55.93,74746.81,0.0,-0.98003,1e-05,3.25405]
[1776675530236,55.93,74746.81,0.0,-0.98003,1e-05,3.25405]
[1776675530243,55.93,74744.46,0.0,-0.98007,1e-05,3.24943]
[1776675530440,55.93,74744.46,0.0,-0.98007,1e-05,3.24943]
[1776675531913,55.93,74744.46,0.0,-0.98007,1e-05,3.24943]
[1776675531938,55.93,74744.46,0.0,-0.98007,1e-05,3.24943]
[1776675532026,55.93,74743.74,0.0,-0.98008,1e-05,3.24746]
[1776675534910,55.93,74744.58,0.0,-0.98007,1e-05,3.24866]
[1776675534939,55.93,74744.58,0.0,-0.98007,1e-05,3.24866]
[1776675537765,55.93,74745.71,0.0,-0.98006,1e-05,3.25004]
[1776675537937,55.93,74745.71,0.0,-0.98006,1e-05,3.25004]
[1776675538938,55.92,74744.95,0.0,-0.98008,1e-05,3.24764]
[1776675539188,55.92,74744.95,0.0,-0.98008,1e-05,3.24764]
[1776675539039,55.92,74743.55,0.0,-0.9801,1e-05,3.24476]
[1776675542811,55.92,74746.22,0.0,-0.98007,1e-05,3.24894]
[1776675542941,55.92,74746.22,0.0,-0.98007,1e-05,3.24894]
[1776675547802,55.91,74746.73,0.0,-0.98008,1e-05,3.24817]
[1776675547936,55.91,74746.73,0.0,-0.98008,1e-05,3.24817]
[1776675548037,55.91,74749.84,0.0,-0.98004,1e-05,3.25314]
[1776675548369,55.91,74755.01,0.0,-0.97997,1e-05,3.26256]
[1776675549376,55.91,74759.34,0.0,-0.97992,1e-05,3.2701]
[1776675550357,55.91,74759.34,0.0,-0.97992,1e-05,3.2701]
[1776675550435,55.91,74759.34,0.0,-0.97992,1e-05,3.2701]
[1776675550515,55.91,74759.15,0.0,-0.97993,1e-05,3.26937]
[1776675558230,55.9,74758.77,0.0,-0.97994,1e-05,3.2668]
[1776675558435,55.9,74758.34,0.0,-0.97996,1e-05,3.26528]
[1776675558440,55.89,74754.49,0.0,-0.98001,1e-05,3.25789]
[1776675563478,55.89,74754.68,0.0,-0.98002,1e-05,3.25646]
[1776675568764,55.88,74755.22,0.0,-0.98002,1e-05,3.25601]
[1776675568936,55.88,74755.22,0.0,-0.98002,1e-05,3.25601]
[1776675570600,55.88,74756.26,0.0,-0.98001,1e-05,3.25718]
[1776675570690,55.88,74756.26,0.0,-0.98001,1e-05,3.25718]
[1776675570791,55.88,74756.99,0.0,-0.98001,1e-05,3.25815]
[1776675573627,55.87,74757.13,0.0,-0.98002,1e-05,3.25565]
[1776675573689,55.87,74757.13,0.0,-0.98002,1e-05,3.25565]
[1776675580597,55.86,74761.74,0.0,-0.97998,1e-05,3.26111]
[1776675581979,55.86,74761.74,0.0,-0.97998,1e-05,3.26111]
[1776675582192,55.86,74761.74,0.0,-0.97998,1e-05,3.26111]
[1776675582611,55.86,74756.36,0.0,-0.98006,1e-05,3.25058]
[1776675583622,55.86,74756.36,0.0,-0.98006,1e-05,3.25058]
[1776675583692,55.86,74756.36,0.0,-0.98006,1e-05,3.25058]
[1776675583793,55.86,74756.63,0.0,-0.98006,1e-05,3.25073]
[1776675589660,55.85,74755.91,0.0,-0.98008,1e-05,3.24736]
[1776675593938,55.85,74755.79,0.0,-0.98009,1e-05,3.24612]
[1776675599730,55.84,74755.91,0.0,-0.98011,1e-05,3.24396]
[1776675601744,55.83,74741.5,0.0,-0.98029,1e-05,3.21718]
[1776675602751,55.83,74737.58,0.0,-0.98035,1e-05,3.20981]
[1776675604021,55.83,74737.58,0.0,-0.98035,1e-05,3.20981]
[1776675604074,55.83,74737.58,0.0,-0.98035,1e-05,3.20981]
[1776675604190,55.83,74737.58,0.0,-0.98035,1e-05,3.20981]
[1776675604291,55.83,74737.55,0.0,-0.98036,1e-05,3.20821]
[1776675604766,55.83,74741.1,0.0,-0.98031,1e-05,3.21462]
[1776675609801,55.81,74748.29,0.0,-0.98025,1e-05,3.22371]
[1776675611184,55.81,74748.29,0.0,-0.98025,1e-05,3.22371]
[1776675611437,55.8,74748.56,0.0,-0.98026,1e-05,3.22261]
[1776675611947,55.8,74748.56,0.0,-0.98026,1e-05,3.22261]
[1776675612188,55.8,74748.56,0.0,-0.98026,1e-05,3.22261]
[1776675612274,55.8,74746.24,0.0,-0.98029,1e-05,3.21763]
[1776675612822,55.8,74742.12,0.0,-0.98035,1e-05,3.21019]
[1776675614596,55.8,74742.69,0.0,-0.98034,1e-05,3.21044]
[1776675614690,55.8,74742.69,0.0,-0.98034,1e-05,3.21044]
[1776675617857,55.79,74758.85,0.0,-0.98016,1e-05,3.23663]
[1776675618864,55.78,74763.22,0.0,-0.98011,1e-05,3.24427]
[1776675619480,55.78,74763.22,0.0,-0.98011,1e-05,3.24427]
[1776675620186,55.78,74763.22,0.0,-0.98011,1e-05,3.24427]
[1776675620288,55.78,74763.15,0.0,-0.98011,1e-05,3.24352]
[1776675621367,55.78,74763.15,0.0,-0.98011,1e-05,3.2432]
[1776675626920,55.77,74764.19,0.0,-0.98011,1e-05,3.24351]
[1776675627927,55.77,74768.72,0.0,-0.98006,1e-05,3.25145]
[1776675628934,55.77,74772.04,0.0,-0.98002,1e-05,3.25719]
[1776675630948,55.77,74772.02,0.0,-0.98002,1e-05,3.25648]
[1776675631700,55.77,74772.02,0.0,-0.98002,1e-05,3.25648]
[1776675631936,55.77,74772.02,0.0,-0.98002,1e-05,3.25648]
[1776675632962,55.77,74776.72,0.0,-0.97998,1e-05,3.26236]
[1776675633969,55.77,74783.64,0.0,-0.97989,1e-05,3.27469]
[1776675635983,55.76,74785.32,0.0,-0.97987,1e-05,3.27706]
[1776675636990,55.76,74779.61,0.0,-0.97995,1e-05,3.26623]
[1776675637997,55.76,74769.73,0.0,-0.98008,1e-05,3.24782]
[1776675639241,55.76,74769.73,0.0,-0.98008,1e-05,3.24782]
[1776675639330,55.76,74769.14,0.0,-0.98009,1e-05,3.24607]
[1776675639437,55.76,74769.14,0.0,-0.98009,1e-05,3.24607]
[1776675639743,55.76,74769.14,0.0,-0.98009,1e-05,3.24607]
[1776675639941,55.76,74769.14,0.0,-0.98009,1e-05,3.24607]
[1776675640014,55.76,74769.29,0.0,-0.98009,1e-05,3.24634]
[1776675643033,55.75,74772.72,0.0,-0.98005,1e-05,3.25165]
[1776675643904,55.75,74772.72,0.0,-0.98005,1e-05,3.25165]
[1776675643942,55.75,74772.72,0.0,-0.98005,1e-05,3.25165]
[1776675649075,55.74,74772.08,0.0,-0.98008,1e-05,3.24823]
[1776675650782,55.74,74772.08,0.0,-0.98008,1e-05,3.24823]
[1776675650936,55.74,74772.08,0.0,-0.98008,1e-05,3.24823]
[1776675651106,55.74,74772.08,0.0,-0.98008,1e-05,3.24823]
[1776675651192,55.74,74772.08,0.0,-0.98008,1e-05,3.24823]
[1776675651208,55.74,74772.15,0.0,-0.98008,1e-05,3.24772]
[1776675654109,55.74,74776.5,0.0,-0.98003,1e-05,3.2547]
[1776675656124,55.74,74781.14,0.0,-0.97998,1e-05,3.26252]
[1776675656528,55.74,74781.14,0.0,-0.97998,1e-05,3.26252]
[1776675656691,55.74,74781.14,0.0,-0.97998,1e-05,3.26252]
[1776675661159,55.73,74787.01,0.0,-0.97991,1e-05,3.27155]
[1776675662095,55.73,74787.01,0.0,-0.97991,1e-05,3.27155]
[1776675662192,55.73,74787.01,0.0,-0.97991,1e-05,3.27155]
[1776675662275,55.73,74787.01,0.0,-0.97991,1e-05,3.27155]
[1776675662296,55.73,74787.58,0.0,-0.97991,1e-05,3.27224]
[1776675662439,55.73,74787.58,0.0,-0.97991,1e-05,3.27224]
[1776675665187,55.73,74794.81,0.0,-0.97981,1e-05,3.28594]
[1776675666125,55.73,74794.81,0.0,-0.97981,1e-05,3.28594]
[1776675666193,55.73,74794.81,0.0,-0.97981,1e-05,3.28594]
[1776675666194,55.73,74790.94,0.0,-0.97986,1e-05,3.27844]
[1776675669215,55.72,74784.73,0.0,-0.97995,1e-05,3.26597]
[1776675669866,55.72,74784.73,0.0,-0.97995,1e-05,3.26597]
[1776675669939,55.72,74784.73,0.0,-0.97995,1e-05,3.26597]
[1776675670082,55.72,74784.73,0.0,-0.97995,1e-05,3.26597]
[1776675670192,55.72,74784.73,0.0,-0.97995,1e-05,3.26597]
[1776675670222,55.72,74784.72,0.0,-0.97996,1e-05,3.26561]
[1776675675337,55.72,74784.15,0.0,-0.97997,1e-05,3.26318]
[1776675675435,55.72,74783.16,0.0,-0.97999,1e-05,3.26102]
[1776675681039,55.71,74781.34,0.0,-0.98002,1e-05,3.25602]
[1776675681194,55.71,74781.34,0.0,-0.98002,1e-05,3.25602]
[1776675681235,55.71,74781.34,0.0,-0.98002,1e-05,3.25602]
[1776675681289,55.71,74781.34,0.0,-0.98003,1e-05,3.25569]
[1776675681442,55.71,74781.34,0.0,-0.98003,1e-05,3.25569]
[1776675682305,55.71,74777.66,0.0,-0.98008,1e-05,3.24864]
[1776675683313,55.7,74772.08,0.0,-0.98015,1e-05,3.23816]
[1776675684098,55.7,74772.08,0.0,-0.98015,1e-05,3.23816]
[1776675684193,55.7,74772.08,0.0,-0.98015,1e-05,3.23816]
[1776675685327,55.7,74763.05,0.0,-0.98027,1e-05,3.22117]
[1776675686334,55.7,74761.75,0.0,-0.98029,1e-05,3.21855]
[1776675688349,55.7,74755.08,0.0,-0.98038,1e-05,3.20596]
[1776675691119,55.7,74755.9,0.0,-0.98037,1e-05,3.20696]
[1776675691192,55.7,74755.9,0.0,-0.98037,1e-05,3.20696]
[1776675691397,55.7,74755.9,0.0,-0.98037,1e-05,3.20696]
[1776675691440,55.7,74755.69,0.0,-0.98039,1e-05,3.20432]
[1776675692376,55.7,74756.39,0.0,-0.98038,1e-05,3.20535]
[1776675697412,55.69,74756.37,0.0,-0.98039,1e-05,3.20411]
[1776675698572,55.69,74756.44,0.0,-0.98039,1e-05,3.20399]
[1776675698693,55.69,74756.44,0.0,-0.98039,1e-05,3.20399]
[1776675700433,55.69,74760.27,0.0,-0.98034,1e-05,3.21043]
[1776675703222,55.69,74761.68,0.0,-0.98033,1e-05,3.21273]
[1776675703436,55.69,74761.68,0.0,-0.98033,1e-05,3.21273]
[1776675703237,55.68,74767.26,0.0,-0.98026,1e-05,3.22231]
[1776675703626,55.68,74767.26,0.0,-0.98026,1e-05,3.22231]
[1776675703701,55.68,74767.26,0.0,-0.98026,1e-05,3.22231]
[1776675703727,55.68,74767.9,0.0,-0.98025,1e-05,3.22347]
[1776675710314,55.68,74766.37,0.0,-0.98028,1e-05,3.21937]
[1776675710436,55.68,74766.37,0.0,-0.98028,1e-05,3.21937]
[1776675710503,55.68,74761.1,0.0,-0.98035,1e-05,3.20931]
[1776675711727,55.68,74761.1,0.0,-0.98035,1e-05,3.20931]
[1776675711940,55.68,74761.1,0.0,-0.98035,1e-05,3.20931]
[1776675711953,55.68,74761.1,0.0,-0.98035,1e-05,3.20931]
[1776675712196,55.68,74761.1,0.0,-0.98035,1e-05,3.20931]
[1776675712297,55.68,74755.68,0.0,-0.98042,1e-05,3.19905]
[1776675715521,55.67,74757.8,0.0,-0.9804,1e-05,3.20242]
[1776675715691,55.67,74757.8,0.0,-0.9804,1e-05,3.20242]
[1776675716545,55.67,74750.01,0.0,-0.98051,1e-05,3.18742]
[1776675720156,55.67,74750.01,0.0,-0.98051,1e-05,3.18742]
[1776675720191,55.67,74750.01,0.0,-0.98051,1e-05,3.18742]
[1776675720282,55.67,74750.01,0.0,-0.98051,1e-05,3.18742]
[1776675720437,55.67,74750.01,0.0,-0.98051,1e-05,3.18742]
[1776675720380,55.66,74749.97,0.0,-0.98052,1e-05,3.18602]
[1776675721580,55.66,74745.93,0.0,-0.98057,1e-05,3.17806]
[1776675724655,55.66,74745.74,0.0,-0.98058,1e-05,3.17752]
[1776675724691,55.66,74745.74,0.0,-0.98058,1e-05,3.17752]
[1776675730643,55.65,74752.16,0.0,-0.98051,1e-05,3.18746]
[1776675731821,55.65,74752.16,0.0,-0.98051,1e-05,3.18746]
[1776675731937,55.65,74752.16,0.0,-0.98051,1e-05,3.18746]
[1776675732259,55.65,74752.16,0.0,-0.98051,1e-05,3.18746]
[1776675732447,55.65,74752.16,0.0,-0.98051,1e-05,3.18746]
[1776675732298,55.65,74751.87,0.0,-0.98051,1e-05,3.18652]
[1776675734282,55.65,74752.31,0.0,-0.98051,1e-05,3.18731]
[1776675734445,55.65,74752.31,0.0,-0.98051,1e-05,3.18731]
[1776675734378,55.65,74755.71,0.0,-0.98047,1e-05,3.193]
[1776675734673,55.65,74759.06,0.0,-0.98043,1e-05,3.19904]
[1776675737042,55.65,74761.41,0.0,-0.9804,1e-05,3.20305]
[1776675737191,55.65,74761.41,0.0,-0.9804,1e-05,3.20305]
[1776675737292,55.65,74763.62,0.0,-0.98037,1e-05,3.20656]
[1776675742729,55.64,74765.87,0.0,-0.98035,1e-05,3.2094]
[1776675744249,55.64,74765.87,0.0,-0.98035,1e-05,3.2094]
[1776675744440,55.64,74765.87,0.0,-0.98035,1e-05,3.2094]
[1776675749862,55.64,74765.76,0.0,-0.98036,1e-05,3.20797]
[1776675749939,55.64,74765.76,0.0,-0.98036,1e-05,3.20797]
[1776675750081,55.64,74765.76,0.0,-0.98036,1e-05,3.20797]
[1776675750203,55.64,74765.76,0.0,-0.98036,1e-05,3.20797]
[1776675750303,55.64,74765.76,0.0,-0.98037,1e-05,3.20723]
[1776675756828,55.63,74764.29,0.0,-0.98041,1e-05,3.20114]
[1776675760572,55.63,74763.36,0.0,-0.98043,1e-05,3.19877]
[1776675760690,55.63,74763.36,0.0,-0.98043,1e-05,3.19877]
[1776675765009,55.62,74760.74,0.0,-0.98047,1e-05,3.19314]
[1776675765194,55.62,74760.74,0.0,-0.98047,1e-05,3.19314]
[1776675765225,55.62,74760.74,0.0,-0.98047,1e-05,3.19314]
[1776675765437,55.62,74760.74,0.0,-0.98047,1e-05,3.19314]
[1776675765268,55.62,74754.65,0.0,-0.98055,1e-05,3.18175]
[1776675769394,55.62,74754.29,0.0,-0.98055,1e-05,3.18111]
[1776675769441,55.62,74754.29,0.0,-0.98055,1e-05,3.18111]
[1776675775966,55.61,74756.0,0.0,-0.98054,1e-05,3.18218]
[1776675781001,55.61,74755.81,0.0,-0.98055,1e-05,3.18081]
[1776675783025,55.61,74754.52,0.0,-0.98057,1e-05,3.17829]
[1776675783196,55.61,74754.52,0.0,-0.98057,1e-05,3.17829]
[1776675784131,55.61,74753.56,0.0,-0.98059,1e-05,3.17616]
[1776675784197,55.61,74753.56,0.0,-0.98059,1e-05,3.17616]
[1776675784219,55.61,74752.86,0.0,-0.9806,1e-05,3.17471]
[1776675789061,55.6,74756.43,0.0,-0.98056,1e-05,3.18034]
[1776675789807,55.6,74756.43,0.0,-0.98056,1e-05,3.18034]
[1776675789937,55.6,74756.43,0.0,-0.98056,1e-05,3.18034]
[1776675795103,55.6,74750.35,0.0,-0.98064,1e-05,3.16821]
[1776675795965,55.6,74750.35,0.0,-0.98064,1e-05,3.16821]
[1776675796194,55.6,74750.35,0.0,-0.98064,1e-05,3.16821]
[1776675797040,55.6,74749.22,0.0,-0.98066,1e-05,3.1658]
[1776675797193,55.6,74749.22,0.0,-0.98066,1e-05,3.1658]
[1776675797253,55.6,74749.11,0.0,-0.98066,1e-05,3.16543]
[1776675802152,55.59,74742.79,0.0,-0.98075,1e-05,3.15339]
[1776675803256,55.59,74742.79,0.0,-0.98075,1e-05,3.15339]
[1776675803436,55.59,74742.79,0.0,-0.98075,1e-05,3.15339]
[1776675809201,55.59,74739.74,0.0,-0.98079,1e-05,3.14686]
[1776675812375,55.59,74736.26,0.0,-0.98085,1e-05,3.13838]
[1776675812436,55.59,74736.26,0.0,-0.98085,1e-05,3.13838]
[1776675813853,55.59,74733.6,0.0,-0.98088,1e-05,3.13339]
[1776675813939,55.59,74733.6,0.0,-0.98088,1e-05,3.13339]
[1776675814236,55.58,74733.82,0.0,-0.98089,1e-05,3.13304]
[1776675819271,55.58,74733.75,0.0,-0.98089,1e-05,3.13236]
[1776675823471,55.58,74734.59,0.0,-0.98088,1e-05,3.13353]
[1776675823690,55.58,74734.59,0.0,-0.98088,1e-05,3.13342]
[1776675830348,55.58,74734.72,0.0,-0.98089,1e-05,3.13291]
[1776675831355,55.58,74739.46,0.0,-0.98083,1e-05,3.14125]
[1776675832572,55.58,74739.46,0.0,-0.98083,1e-05,3.14125]
[1776675832362,55.58,74744.1,0.0,-0.98077,1e-05,3.14942]
[1776675832687,55.58,74744.1,0.0,-0.98077,1e-05,3.14942]
[1776675833524,55.58,74744.1,0.0,-0.98077,1e-05,3.14942]
[1776675833691,55.58,74743.99,0.0,-0.98077,1e-05,3.14909]
[1776675834376,55.57,74743.67,0.0,-0.98078,1e-05,3.14839]
[1776675835383,55.57,74748.64,0.0,-0.98072,1e-05,3.15715]
[1776675838404,55.57,74754.23,0.0,-0.98065,1e-05,3.16673]
[1776675838705,55.57,74754.23,0.0,-0.98065,1e-05,3.16673]
[1776675838942,55.57,74754.23,0.0,-0.98065,1e-05,3.16673]
[1776675839410,55.57,74747.09,0.0,-0.98074,1e-05,3.15378]
[1776675841144,55.57,74747.31,0.0,-0.98074,1e-05,3.15403]
[1776675841193,55.57,74747.31,0.0,-0.98074,1e-05,3.15403]
[1776675841425,55.57,74742.12,0.0,-0.98081,1e-05,3.14462]
[1776675843820,55.57,74742.48,0.0,-0.9808,1e-05,3.14501]
[1776675843937,55.57,74742.48,0.0,-0.9808,1e-05,3.14501]
[1776675845453,55.57,74746.21,0.0,-0.98076,1e-05,3.15142]
[1776675847467,55.57,74752.38,0.0,-0.98068,1e-05,3.16218]
[1776675848045,55.57,74752.38,0.0,-0.98068,1e-05,3.16218]
[1776675848197,55.57,74752.38,0.0,-0.98068,1e-05,3.16218]
[1776675849704,55.57,74751.46,0.0,-0.9807,1e-05,3.16022]
[1776675849936,55.57,74751.46,0.0,-0.9807,1e-05,3.16022]
[1776675850488,55.57,74751.53,0.0,-0.9807,1e-05,3.16018]
[1776675855522,55.56,74749.28,0.0,-0.98074,1e-05,3.15438]
[1776675857350,55.56,74749.14,0.0,-0.98074,1e-05,3.15347]
[1776675857437,55.56,74749.14,0.0,-0.98074,1e-05,3.15347]
[1776675862572,55.54,74748.86,0.0,-0.98078,1e-05,3.1491]
[1776675867607,55.53,74746.4,0.0,-0.98083,1e-05,3.14153]
[1776675868467,55.53,74746.4,0.0,-0.98083,1e-05,3.14153]
[1776675868689,55.53,74746.4,0.0,-0.98083,1e-05,3.1409]
[1776675868790,55.53,74742.79,0.0,-0.98088,1e-05,3.13447]
[1776675869798,55.53,74742.79,0.0,-0.98088,1e-05,3.13447]
[1776675869935,55.53,74742.79,0.0,-0.98088,1e-05,3.13447]
[1776675870037,55.52,74743.0,0.0,-0.98088,1e-05,3.13423]
[1776675873050,55.52,74742.68,0.0,-0.98091,1e-05,3.13045]
[1776675873204,55.52,74742.68,0.0,-0.98091,1e-05,3.13045]
[1776675873293,55.52,74731.67,0.0,-0.98105,1e-05,3.1103]
[1776675873649,55.51,74730.56,0.0,-0.98106,1e-05,3.10777]
[1776675876270,55.51,74730.81,0.0,-0.98107,1e-05,3.10765]
[1776675876435,55.51,74730.81,0.0,-0.98107,1e-05,3.10765]
[1776675876487,55.51,74732.07,0.0,-0.98106,1e-05,3.10876]
[1776675876670,55.51,74739.22,0.0,-0.98097,1e-05,3.12145]
[1776675877676,55.5,74739.42,0.0,-0.98097,1e-05,3.12122]
[1776675882297,55.5,74739.32,0.0,-0.98098,1e-05,3.12046]
[1776675882438,55.5,74739.32,0.0,-0.98098,1e-05,3.12046]
[1776675887084,55.49,74740.86,0.0,-0.98098,1e-05,3.11976]
[1776675887124,55.49,74740.86,0.0,-0.98098,1e-05,3.11976]
[1776675887126,55.48,74740.79,0.0,-0.98099,1e-05,3.1185]
[1776675887747,55.48,74752.48,0.0,-0.98085,1e-05,3.13924]
[1776675888689,55.48,74752.48,0.0,-0.98085,1e-05,3.13924]
[1776675888939,55.48,74752.48,0.0,-0.98085,1e-05,3.13924]
[1776675889000,55.48,74755.95,0.0,-0.9808,1e-05,3.14534]
[1776675890515,55.48,74755.95,0.0,-0.9808,1e-05,3.14534]
[1776675890537,55.48,74755.51,0.0,-0.98081,1e-05,3.14433]
[1776675890688,55.48,74755.51,0.0,-0.98081,1e-05,3.14433]
[1776675895251,55.48,74755.46,0.0,-0.98081,1e-05,3.1439]
[1776675895434,55.48,74755.46,0.0,-0.98081,1e-05,3.1439]
[1776675898574,55.48,74757.78,0.0,-0.98079,1e-05,3.1477]
[1776675898689,55.48,74757.34,0.0,-0.9808,1e-05,3.14628]
[1776675899077,55.48,74757.34,0.0,-0.9808,1e-05,3.14628]
[1776675899191,55.48,74757.34,0.0,-0.9808,1e-05,3.14628]
[1776675899269,55.47,74751.75,0.0,-0.98087,1e-05,3.13568]
[1776675900857,55.47,74749.26,0.0,-0.98091,1e-05,3.13004]
[1776675902637,55.47,74749.26,0.0,-0.98091,1e-05,3.13004]
[1776675903878,55.46,74745.07,0.0,-0.98098,1e-05,3.12079]
[1776675908804,55.45,74745.34,0.0,-0.98099,1e-05,3.11894]
[1776675908937,55.45,74745.34,0.0,-0.98099,1e-05,3.11894]
[1776675908963,55.45,74746.26,0.0,-0.98098,1e-05,3.11999]
[1776675910927,55.45,74750.15,0.0,-0.98094,1e-05,3.12573]
[1776675916969,55.43,74747.23,0.0,-0.981,1e-05,3.11693]
[1776675922004,55.42,74744.62,0.0,-0.98106,1e-05,3.10939]
[1776675927044,55.41,74743.41,0.0,-0.98109,1e-05,3.10442]
[1776675930065,55.4,74739.85,0.0,-0.98115,1e-05,3.09647]
[1776675935100,55.39,74738.39,0.0,-0.9812,1e-05,3.08927]
[1776675936107,55.39,74731.72,0.0,-0.98128,1e-05,3.07699]
[1776675937114,55.39,74731.64,0.0,-0.98129,1e-05,3.07636]
[1776675940135,55.38,74736.58,0.0,-0.98124,1e-05,3.08359]
[1776675941143,55.38,74743.06,0.0,-0.98116,1e-05,3.09453]
[1776675942149,55.38,74752.48,0.0,-0.98105,1e-05,3.1107]
[1776675943159,55.37,74757.76,0.0,-0.98099,1e-05,3.11954]
[1776675951214,55.37,74758.9,0.0,-0.98098,1e-05,3.12102]
[1776675955241,55.37,74762.63,0.0,-0.98093,1e-05,3.12738]
[1776675960290,55.37,74774.01,0.0,-0.98079,1e-05,3.14733]
[1776675961440,55.37,74774.01,0.0,-0.98079,1e-05,3.14733]
[1776675961473,55.37,74833.58,0.0,-0.98003,1e-05,3.25542]
[1776675962301,55.36,74841.13,0.0,-0.97995,1e-05,3.2663]
[1776675963341,55.34,74841.96,0.0,-0.97997,1e-05,3.26474]
[1776675964221,55.34,74841.96,0.0,-0.97997,1e-05,3.26474]
[1776675964336,55.34,74936.74,0.0,-0.9787,1e-05,3.44256]
[1776675965204,55.34,74936.74,0.0,-0.9787,1e-05,3.44256]
[1776675965340,55.33,74957.82,0.0,-0.97844,1e-05,3.47916]
[1776675966196,55.33,74957.82,0.0,-0.97844,1e-05,3.47916]
[1776675966347,55.28,74958.58,0.0,-0.97852,1e-05,3.468]
[1776675968282,55.28,74955.05,0.0,-0.97857,1e-05,3.46131]
[1776675968364,55.28,74937.19,0.0,-0.97882,1e-05,3.42715]
[1776675969371,55.28,74936.96,0.0,-0.97882,1e-05,3.42689]
[1776675970050,55.28,74936.96,0.0,-0.97882,1e-05,3.42689]
[1776675970389,55.28,75010.58,0.0,-0.97779,1e-05,3.56983]
[1776675971395,55.28,74990.2,0.0,-0.97809,1e-05,3.52864]
[1776675972402,55.28,74979.97,0.0,-0.97823,1e-05,3.5087]
[1776675973551,55.28,74979.97,0.0,-0.97823,1e-05,3.5087]
[1776675973606,55.28,74978.85,0.0,-0.97825,1e-05,3.50657]
[1776675973867,55.28,74978.85,0.0,-0.97825,1e-05,3.50657]
[1776675974416,55.28,74978.9,0.0,-0.97825,1e-05,3.50671]
[1776675977586,55.28,74976.72,0.0,-0.97828,1e-05,3.50258]
[1776675977667,55.28,74980.03,0.0,-0.97823,1e-05,3.50907]
[1776675979708,55.28,74980.2,0.0,-0.97823,1e-05,3.50945]
[1776675979474,55.28,74990.44,0.0,-0.97808,1e-05,3.52946]
[1776675980481,55.28,74990.94,0.0,-0.97808,1e-05,3.53044]
[1776675981488,55.28,75001.81,0.0,-0.97792,1e-05,3.55175]
[1776675982498,55.28,74988.96,0.0,-0.97811,1e-05,3.52654]
[1776675983502,55.28,74982.27,0.0,-0.9782,1e-05,3.5135]
[1776675985516,55.28,74980.56,0.0,-0.97822,1e-05,3.51057]
[1776675986523,55.28,74977.18,0.0,-0.97826,1e-05,3.50434]
[1776675991558,55.29,74972.19,0.0,-0.97833,1e-05,3.49487]
[1776675992565,55.29,74969.26,0.0,-0.97837,1e-05,3.48977]
[1776675996592,55.3,74974.29,0.0,-0.97828,1e-05,3.50218]
[1776675998607,55.31,74987.28,0.0,-0.97809,1e-05,3.52843]
[1776675999706,55.31,74987.28,0.0,-0.97809,1e-05,3.52843]
[1776675999613,55.31,75007.03,0.0,-0.97781,1e-05,3.56718]
[1776676000621,55.3,75009.81,0.0,-0.97777,1e-05,3.57206]
[1776676004650,55.3,75005.65,0.0,-0.97784,1e-05,3.5636]
[1776676005657,55.3,75008.4,0.0,-0.9778,1e-05,3.56895]
[1776676006436,55.3,75008.4,0.0,-0.9778,1e-05,3.56895]
[1776676006665,55.3,75020.05,0.0,-0.97763,1e-05,3.59191]
[1776676008708,55.3,75023.87,0.0,-0.97758,1e-05,3.59931]
[1776676009693,55.3,75030.91,0.0,-0.97748,1e-05,3.61319]
[1776676010700,55.3,75036.83,0.0,-0.97739,1e-05,3.62486]
[1776676011201,55.3,75036.83,0.0,-0.97739,1e-05,3.62486]
[1776676011281,55.3,75036.83,0.0,-0.97739,1e-05,3.62486]
[1776676011707,55.3,75050.22,0.0,-0.9772,1e-05,3.65148]
[1776676012714,55.3,75047.06,0.0,-0.97725,1e-05,3.64499]
[1776676013721,55.3,75040.67,0.0,-0.97734,1e-05,3.63202]
[1776676014438,55.3,75040.67,0.0,-0.97734,1e-05,3.63202]
[1776676016742,55.3,75045.53,0.0,-0.97728,1e-05,3.64119]
[1776676017749,55.3,75048.07,0.0,-0.97724,1e-05,3.6461]
[1776676018179,55.3,75048.07,0.0,-0.97724,1e-05,3.6461]
[1776676018755,55.3,75056.0,0.0,-0.97713,1e-05,3.66181]
[1776676020770,55.29,75056.89,0.0,-0.97712,1e-05,3.66318]
[1776676025374,55.29,75054.8,0.0,-0.97715,1e-05,3.65809]
[1776676025808,55.29,75043.44,0.0,-0.97732,1e-05,3.63491]
[1776676026815,55.29,75039.23,0.0,-0.97738,1e-05,3.62651]
[1776676027822,55.28,75030.51,0.0,-0.97752,1e-05,3.60739]
[1776676028264,55.28,75030.51,0.0,-0.97752,1e-05,3.60739]
[1776676028828,55.27,75021.08,0.0,-0.97768,1e-05,3.58584]
[1776676029836,55.27,75017.8,0.0,-0.97772,1e-05,3.57926]
[1776676031804,55.27,75017.8,0.0,-0.97772,1e-05,3.57926]
[1776676030843,55.27,75015.39,0.0,-0.97776,1e-05,3.57451]
[1776676031850,55.27,75009.62,0.0,-0.97785,1e-05,3.56231]
[1776676032857,55.27,75005.37,0.0,-0.97791,1e-05,3.55341]
[1776676034438,55.27,75005.37,0.0,-0.97791,1e-05,3.55341]
[1776676034539,55.27,75001.33,0.0,-0.97797,1e-05,3.54507]
[1776676034871,55.26,74998.66,0.0,-0.97801,1e-05,3.53957]
[1776676036889,55.26,74993.05,0.0,-0.97809,1e-05,3.52833]
[1776676038904,55.26,74997.9,0.0,-0.97802,1e-05,3.53786]
[1776676039911,55.26,75000.45,0.0,-0.97799,1e-05,3.54285]
[1776676044946,55.26,75000.6,0.0,-0.97798,1e-05,3.54306]
[1776676049981,55.26,74996.02,0.0,-0.97805,1e-05,3.53402]
[1776676054009,55.26,74993.44,0.0,-0.9781,1e-05,3.52686]
[1776676055016,55.26,74991.21,0.0,-0.97813,1e-05,3.52252]
[1776676058038,55.26,74987.24,0.0,-0.97818,1e-05,3.51485]
[1776676060444,55.26,74985.38,0.0,-0.97821,1e-05,3.51126]
[1776676060446,55.26,74984.17,0.0,-0.97823,1e-05,3.50895]
[1776676064440,55.26,74984.39,0.0,-0.97822,1e-05,3.50952]
[1776676064533,55.26,74979.15,0.0,-0.9783,1e-05,3.49938]
[1776676065087,55.26,74974.81,0.0,-0.97836,1e-05,3.49101]
[1776676070122,55.27,74972.93,0.0,-0.97838,1e-05,3.48777]
[1776676072140,55.27,74995.31,0.0,-0.97806,1e-05,3.5315]
[1776676073147,55.27,74992.8,0.0,-0.9781,1e-05,3.5266]
[1776676075655,55.27,74992.8,0.0,-0.9781,1e-05,3.5266]
[1776676075749,55.27,74993.67,0.0,-0.97809,1e-05,3.52832]
[1776676077716,55.27,74994.73,0.0,-0.97807,1e-05,3.53039]
[1776676077760,55.27,74994.73,0.0,-0.97807,1e-05,3.5304]
[1776676078183,55.27,75008.06,0.0,-0.97788,1e-05,3.55654]
[1776676079735,55.27,75008.06,0.0,-0.97788,1e-05,3.55654]
[1776676079767,55.27,75008.86,0.0,-0.97787,1e-05,3.55807]
[1776676080197,55.27,75020.72,0.0,-0.97771,1e-05,3.58141]
[1776676081204,55.27,75021.41,0.0,-0.9777,1e-05,3.58269]
[1776676082211,55.27,75003.65,0.0,-0.97795,1e-05,3.54762]
[1776676083406,55.27,75003.65,0.0,-0.97795,1e-05,3.54762]
[1776676083508,55.27,74994.23,0.0,-0.97808,1e-05,3.52913]
[1776676084225,55.27,74993.16,0.0,-0.9781,1e-05,3.52704]
[1776676086245,55.27,75002.18,0.0,-0.97797,1e-05,3.54471]
[1776676088254,55.27,74997.38,0.0,-0.97804,1e-05,3.53525]
[1776676089449,55.27,74997.38,0.0,-0.97804,1e-05,3.53525]
[1776676093290,55.27,74990.55,0.0,-0.97813,1e-05,3.5219]
[1776676096311,55.27,74984.04,0.0,-0.97822,1e-05,3.50928]
[1776676100696,55.27,74985.19,0.0,-0.97821,1e-05,3.51164]
[1776676100937,55.27,74985.12,0.0,-0.97821,1e-05,3.51153]
[1776676102203,55.27,74986.93,0.0,-0.97818,1e-05,3.5151]
[1776676102437,55.27,74986.93,0.0,-0.97818,1e-05,3.5151]
[1776676102638,55.27,74986.93,0.0,-0.97818,1e-05,3.5151]
[1776676102696,55.27,74986.93,0.0,-0.97818,1e-05,3.5151]
[1776676102796,55.27,74993.43,0.0,-0.97809,1e-05,3.52782]
[1776676104367,55.27,74996.3,0.0,-0.97805,1e-05,3.53345]
[1776676106627,55.27,74997.79,0.0,-0.97803,1e-05,3.53636]
[1776676106693,55.27,74997.79,0.0,-0.97803,1e-05,3.53636]
[1776676106741,55.27,74997.79,0.0,-0.97803,1e-05,3.53636]
[1776676106839,55.27,74990.29,0.0,-0.97814,1e-05,3.52169]
[1776676106938,55.27,74990.29,0.0,-0.97814,1e-05,3.52169]
[1776676107388,55.27,74988.06,0.0,-0.97817,1e-05,3.51736]
[1776676112423,55.27,74986.53,0.0,-0.9782,1e-05,3.51238]
[1776676113053,55.27,74986.53,0.0,-0.9782,1e-05,3.51238]
[1776676113195,55.27,74986.53,0.0,-0.9782,1e-05,3.51238]
[1776676116207,55.27,74984.31,0.0,-0.97823,1e-05,3.50817]
[1776676116256,55.27,74984.31,0.0,-0.97823,1e-05,3.50817]
[1776676116440,55.27,74984.31,0.0,-0.97823,1e-05,3.50817]
[1776676116451,55.27,74982.89,0.0,-0.97825,1e-05,3.50545]
[1776676117675,55.27,74982.89,0.0,-0.97825,1e-05,3.50545]
[1776676117705,55.27,74982.89,0.0,-0.97825,1e-05,3.50545]
[1776676117800,55.27,74982.89,0.0,-0.97825,1e-05,3.50545]
[1776676117873,55.27,74983.28,0.0,-0.97824,1e-05,3.50625]
[1776676117941,55.27,74983.28,0.0,-0.97824,1e-05,3.50625]
[1776676121191,55.27,74984.45,0.0,-0.97823,1e-05,3.50865]
[1776676121438,55.27,74984.45,0.0,-0.97823,1e-05,3.50865]
[1776676121489,55.27,74979.48,0.0,-0.9783,1e-05,3.49902]
[1776676123503,55.27,74976.1,0.0,-0.97834,1e-05,3.49257]
[1776676125789,55.27,74975.17,0.0,-0.97835,1e-05,3.49083]
[1776676125928,55.27,74975.17,0.0,-0.97835,1e-05,3.49083]
[1776676125941,55.27,74975.17,0.0,-0.97835,1e-05,3.49083]
[1776676126524,55.27,74967.98,0.0,-0.97845,1e-05,3.47706]
[1776676128903,55.27,74965.37,0.0,-0.97849,1e-05,3.47211]
[1776676128937,55.27,74965.37,0.0,-0.97849,1e-05,3.47211]
[1776676129019,55.27,74964.57,0.0,-0.9785,1e-05,3.47066]
[1776676129192,55.27,74964.57,0.0,-0.9785,1e-05,3.47066]
[1776676129545,55.27,74964.53,0.0,-0.9785,1e-05,3.47069]
[1776676133465,55.27,74964.52,0.0,-0.9785,1e-05,3.471]
[1776676133686,55.27,74964.52,0.0,-0.9785,1e-05,3.471]
[1776676139887,55.27,74962.1,0.0,-0.97852,1e-05,3.46699]
[1776676139941,55.27,74962.1,0.0,-0.97852,1e-05,3.46699]
[1776676139943,55.27,74962.1,0.0,-0.97852,1e-05,3.46699]
[1776676140195,55.28,74961.65,0.0,-0.97853,1e-05,3.46636]
[1776676140622,55.28,74958.21,0.0,-0.97858,1e-05,3.45973]
[1776676145237,55.28,74959.48,0.0,-0.97855,1e-05,3.46268]
[1776676145442,55.28,74959.48,0.0,-0.97855,1e-05,3.46268]
[1776676145661,55.28,74962.48,0.0,-0.97851,1e-05,3.46859]
[1776676146666,55.28,74966.94,0.0,-0.97845,1e-05,3.47733]
[1776676147574,55.28,74966.94,0.0,-0.97845,1e-05,3.47733]
[1776676147696,55.28,74966.94,0.0,-0.97845,1e-05,3.47733]
[1776676147797,55.28,74972.09,0.0,-0.97838,1e-05,3.48739]
[1776676149940,55.28,74973.08,0.0,-0.97836,1e-05,3.48939]
[1776676150205,55.28,74971.98,0.0,-0.97838,1e-05,3.48734]
[1776676155098,55.28,74970.81,0.0,-0.97839,1e-05,3.48549]
[1776676155192,55.28,74970.81,0.0,-0.97839,1e-05,3.48549]
[1776676155210,55.28,74970.81,0.0,-0.97839,1e-05,3.48549]
[1776676155435,55.28,74970.81,0.0,-0.97839,1e-05,3.48549]
[1776676155728,55.28,74970.8,0.0,-0.97839,1e-05,3.48556]
[1776676156735,55.28,74966.7,0.0,-0.97845,1e-05,3.47771]
[1776676161771,55.28,74965.9,0.0,-0.97845,1e-05,3.47664]
[1776676162621,55.28,74965.9,0.0,-0.97845,1e-05,3.47664]
[1776676162689,55.28,74965.9,0.0,-0.97845,1e-05,3.47664]
[1776676162778,55.28,74969.14,0.0,-0.97841,1e-05,3.483]
[1776676166774,55.28,74967.96,0.0,-0.97842,1e-05,3.4809]
[1776676166939,55.28,74967.96,0.0,-0.97842,1e-05,3.4809]
[1776676167059,55.29,74969.11,0.0,-0.97841,1e-05,3.4833]
[1776676167187,55.29,74969.11,0.0,-0.97841,1e-05,3.4833]
[1776676167813,55.29,74970.46,0.0,-0.97839,1e-05,3.486]
[1776676173855,55.29,74970.96,0.0,-0.97839,1e-05,3.48531]
[1776676175612,55.29,74970.91,0.0,-0.97839,1e-05,3.48529]
[1776676175869,55.29,74977.64,0.0,-0.9783,1e-05,3.49843]
[1776676177883,55.29,74968.19,0.0,-0.97843,1e-05,3.48024]
[1776676178495,55.29,74968.19,0.0,-0.97843,1e-05,3.48024]
[1776676178690,55.29,74968.19,0.0,-0.97843,1e-05,3.48024]
[1776676178890,55.29,74966.26,0.0,-0.97845,1e-05,3.47657]
[1776676179898,55.29,74966.43,0.0,-0.97845,1e-05,3.47699]
[1776676184931,55.29,74969.75,0.0,-0.9784,1e-05,3.48387]
[1776676189967,55.29,74970.51,0.0,-0.97839,1e-05,3.48573]
[1776676196011,55.29,74982.79,0.0,-0.97821,1e-05,3.51009]
[1776676201044,55.29,74982.43,0.0,-0.97822,1e-05,3.50956]
[1776676203058,55.3,74975.73,0.0,-0.97831,1e-05,3.49661]
[1776676204064,55.3,74969.34,0.0,-0.9784,1e-05,3.48429]
[1776676206079,55.3,74963.85,0.0,-0.97847,1e-05,3.47384]
[1776676207086,55.3,74959.01,0.0,-0.97854,1e-05,3.4646]
[1776676208094,55.29,74943.53,0.0,-0.97875,1e-05,3.4342]
[1776676209101,55.29,74932.06,0.0,-0.97892,1e-05,3.41169]
[1776676210108,55.29,74931.01,0.0,-0.97893,1e-05,3.40913]
[1776676213972,55.29,74930.52,0.0,-0.97895,1e-05,3.40709]
[1776676214198,55.28,74930.59,0.0,-0.97895,1e-05,3.40667]
[1776676214257,55.28,74928.11,0.0,-0.97899,1e-05,3.4014]
[1776676220179,55.26,74926.89,0.0,-0.97905,1e-05,3.39277]
[1776676221186,55.25,74937.27,0.0,-0.97892,1e-05,3.41148]
[1776676222925,55.25,74937.27,0.0,-0.97892,1e-05,3.41148]
[1776676222937,55.25,74937.27,0.0,-0.97892,1e-05,3.41148]
[1776676223024,55.25,74938.26,0.0,-0.97891,1e-05,3.41229]
[1776676223440,55.25,74938.26,0.0,-0.97891,1e-05,3.41229]
[1776676225234,55.24,74936.24,0.0,-0.97895,1e-05,3.40732]
[1776676225439,55.24,74936.24,0.0,-0.97895,1e-05,3.40732]
[1776676225541,55.24,74934.27,0.0,-0.97898,1e-05,3.40302]
[1776676226170,55.24,74934.27,0.0,-0.97898,1e-05,3.40302]
[1776676226194,55.24,74934.27,0.0,-0.97898,1e-05,3.40302]
[1776676226221,55.24,74930.15,0.0,-0.97904,1e-05,3.39412]
[1776676230546,55.23,74928.88,0.0,-0.97908,1e-05,3.38859]
[1776676230703,55.23,74928.88,0.0,-0.97908,1e-05,3.38859]
[1776676230771,55.22,74927.71,0.0,-0.97911,1e-05,3.38533]
[1776676231256,55.22,74921.96,0.0,-0.9792,1e-05,3.37133]
[1776676232263,55.21,74916.35,0.0,-0.97929,1e-05,3.35972]
[1776676233270,55.21,74911.81,0.0,-0.97935,1e-05,3.35019]
[1776676234277,55.21,74906.97,0.0,-0.97943,1e-05,3.34012]
[1776676237298,55.2,74909.48,0.0,-0.97941,1e-05,3.34203]
[1776676240725,55.19,74909.38,0.0,-0.97943,1e-05,3.33995]
[1776676240937,55.19,74909.38,0.0,-0.97943,1e-05,3.33995]
[1776676243340,55.17,74905.66,0.0,-0.9795,1e-05,3.32922]
[1776676245544,55.17,74904.39,0.0,-0.97953,1e-05,3.32592]
[1776676245688,55.17,74904.39,0.0,-0.97953,1e-05,3.32592]
[1776676245748,55.17,74900.27,0.0,-0.97959,1e-05,3.31729]
[1776676247372,55.16,74897.38,0.0,-0.97964,1e-05,3.31011]
[1776676249666,55.16,74897.21,0.0,-0.97965,1e-05,3.30891]
[1776676249687,55.16,74897.21,0.0,-0.97965,1e-05,3.30891]
[1776676255428,55.13,74898.5,0.0,-0.97968,1e-05,3.30523]
[1776676256709,55.13,74898.5,0.0,-0.97968,1e-05,3.30523]
[1776676258959,55.13,74898.75,0.0,-0.97969,1e-05,3.30396]
[1776676259196,55.12,74898.38,0.0,-0.9797,1e-05,3.30154]
[1776676264491,55.1,74899.24,0.0,-0.97972,1e-05,3.29889]
[1776676267176,55.1,74899.75,0.0,-0.97973,1e-05,3.29813]
[1776676267190,55.1,74899.75,0.0,-0.97973,1e-05,3.29813]
[1776676270676,55.09,74899.75,0.0,-0.97975,1e-05,3.29559]
[1776676270682,55.08,74910.58,0.0,-0.97961,1e-05,3.31497]
[1776676271543,55.08,74923.39,0.0,-0.97945,1e-05,3.33814]
[1776676272550,55.08,74923.37,0.0,-0.97945,1e-05,3.33718]
[1776676274283,55.07,74923.5,0.0,-0.97946,1e-05,3.33651]
[1776676274564,55.07,74923.57,0.0,-0.97946,1e-05,3.33572]
[1776676277585,55.06,74921.01,0.0,-0.97952,1e-05,3.32815]
[1776676282620,55.04,74920.7,0.0,-0.97955,1e-05,3.32305]
[1776676284336,55.04,74920.6,0.0,-0.97956,1e-05,3.32196]
[1776676284439,55.04,74920.6,0.0,-0.97956,1e-05,3.32196]
[1776676289669,55.02,74920.63,0.0,-0.9796,1e-05,3.31664]
[1776676294026,55.01,74920.56,0.0,-0.97963,1e-05,3.31267]
[1776676293697,55.0,74917.3,0.0,-0.97968,1e-05,3.3048]
[1776676294704,55.0,74914.98,0.0,-0.97972,1e-05,3.2996]
[1776676297692,54.99,74914.58,0.0,-0.97974,1e-05,3.29713]
[1776676297936,54.99,74914.58,0.0,-0.97974,1e-05,3.29713]
[1776676299742,54.98,74921.25,0.0,-0.97967,1e-05,3.30701]
[1776676300746,54.98,74927.86,0.0,-0.97959,1e-05,3.31853]
[1776676301753,54.98,74927.69,0.0,-0.9796,1e-05,3.31731]
[1776676302783,54.98,74927.69,0.0,-0.9796,1e-05,3.31731]
[1776676302938,54.98,74927.69,0.0,-0.9796,1e-05,3.31731]
[1776676307795,54.96,74932.22,0.0,-0.97957,1e-05,3.32044]
[1776676308802,54.95,74939.1,0.0,-0.97949,1e-05,3.33248]
[1776676309809,54.95,74944.71,0.0,-0.97942,1e-05,3.34213]
[1776676310981,54.95,74944.71,0.0,-0.97942,1e-05,3.34213]
[1776676311078,54.95,74946.7,0.0,-0.9794,1e-05,3.34546]
[1776676311190,54.95,74946.7,0.0,-0.9794,1e-05,3.34546]
[1776676311823,54.95,74947.12,0.0,-0.97939,1e-05,3.34582]
[1776676314712,54.94,74948.72,0.0,-0.97938,1e-05,3.34798]
[1776676314938,54.94,74948.72,0.0,-0.97938,1e-05,3.34798]
[1776676315851,54.94,74952.42,0.0,-0.97934,1e-05,3.35411]
[1776676320887,54.93,74952.36,0.0,-0.97935,1e-05,3.35179]
[1776676322900,54.93,74960.92,0.0,-0.97924,1e-05,3.36714]
[1776676323907,54.92,74964.03,0.0,-0.97921,1e-05,3.37258]
[1776676324441,54.92,74964.03,0.0,-0.97921,1e-05,3.37258]
[1776676324914,54.92,74964.52,0.0,-0.9792,1e-05,3.37304]
[1776676325796,54.92,74964.52,0.0,-0.9792,1e-05,3.37304]
[1776676325938,54.92,74964.52,0.0,-0.9792,1e-05,3.37304]
[1776676328435,54.92,74964.02,0.0,-0.97922,1e-05,3.37067]
[1776676328942,54.92,74963.29,0.0,-0.97923,1e-05,3.36881]
[1776676331963,54.91,74969.44,0.0,-0.97916,1e-05,3.37909]
[1776676332436,54.91,74969.44,0.0,-0.97916,1e-05,3.37909]
[1776676332970,54.91,74974.04,0.0,-0.9791,1e-05,3.38737]
[1776676333638,54.91,74974.04,0.0,-0.9791,1e-05,3.38737]
[1776676333978,54.91,74996.48,0.0,-0.97879,1e-05,3.43066]
[1776676334985,54.91,75000.91,0.0,-0.97873,1e-05,3.43939]
[1776676337312,54.91,75001.12,0.0,-0.97872,1e-05,3.44013]
[1776676338007,54.91,75001.42,0.0,-0.97872,1e-05,3.44088]
[1776676339191,54.91,75000.87,0.0,-0.97873,1e-05,3.43998]
[1776676340090,54.91,75005.14,0.0,-0.97867,1e-05,3.4484]
[1776676340542,54.91,75005.14,0.0,-0.97867,1e-05,3.4484]
[1776676341041,54.91,75028.28,0.0,-0.97834,1e-05,3.49353]
[1776676342048,54.91,75028.15,0.0,-0.97834,1e-05,3.49335]
[1776676344015,54.91,75026.39,0.0,-0.97837,1e-05,3.48999]
[1776676344062,54.91,75029.01,0.0,-0.97833,1e-05,3.49518]
[1776676347083,54.92,75034.47,0.0,-0.97824,1e-05,3.50739]
[1776676352119,54.92,75034.94,0.0,-0.97825,1e-05,3.50646]
[1776676357154,54.93,75033.65,0.0,-0.97825,1e-05,3.50544]
[1776676358265,54.93,75033.11,0.0,-0.97826,1e-05,3.50502]
[1776676358435,54.93,75033.11,0.0,-0.97826,1e-05,3.50502]
[1776676361181,54.93,75037.73,0.0,-0.97819,1e-05,3.51479]
[1776676364206,54.94,75047.41,0.0,-0.97804,1e-05,3.53515]
[1776676366220,54.94,75049.36,0.0,-0.97801,1e-05,3.53904]
[1776676370142,54.94,75049.65,0.0,-0.97801,1e-05,3.53961]
[1776676370201,54.94,75049.65,0.0,-0.97801,1e-05,3.53961]
[1776676370247,54.94,75052.15,0.0,-0.97797,1e-05,3.54453]
[1776676375254,54.94,75051.85,0.0,-0.97798,1e-05,3.54391]
[1776676375437,54.94,75051.85,0.0,-0.97798,1e-05,3.54391]
[1776676376341,54.94,75051.28,0.0,-0.97799,1e-05,3.54277]
[1776676376439,54.94,75051.28,0.0,-0.97799,1e-05,3.54277]
[1776676376539,54.94,75054.52,0.0,-0.97794,1e-05,3.54916]
[1776676381181,54.94,75055.95,0.0,-0.97792,1e-05,3.55174]
[1776676381436,54.94,75057.82,0.0,-0.9779,1e-05,3.55519]
[1776676385196,54.93,75055.98,0.0,-0.97793,1e-05,3.55095]
[1776676385233,54.93,75050.64,0.0,-0.978,1e-05,3.54039]
[1776676385436,54.93,75050.64,0.0,-0.978,1e-05,3.54039]
[1776676385795,54.93,75050.64,0.0,-0.978,1e-05,3.54039]
[1776676385936,54.93,75050.64,0.0,-0.978,1e-05,3.54039]
[1776676386038,54.93,75050.46,0.0,-0.97801,1e-05,3.54003]
[1776676387367,54.93,75046.99,0.0,-0.97806,1e-05,3.53319]
[1776676390388,54.93,75041.95,0.0,-0.97813,1e-05,3.52333]
[1776676392477,54.93,75039.34,0.0,-0.97816,1e-05,3.51824]
[1776676392686,54.93,75039.34,0.0,-0.97816,1e-05,3.51824]
[1776676399219,54.93,75039.64,0.0,-0.97816,1e-05,3.51909]
[1776676399439,54.93,75038.84,0.0,-0.97817,1e-05,3.51756]
[1776676401432,54.93,75040.46,0.0,-0.97814,1e-05,3.52083]
[1776676401688,54.93,75040.46,0.0,-0.97814,1e-05,3.52083]
[1776676401789,54.94,75039.44,0.0,-0.97816,1e-05,3.51887]
[1776676408516,54.94,75037.46,0.0,-0.97818,1e-05,3.51531]
[1776676410238,54.94,75037.46,0.0,-0.97818,1e-05,3.51531]
[1776676410438,54.94,75037.24,0.0,-0.97819,1e-05,3.51493]
[1776676411537,54.94,75026.54,0.0,-0.97835,1e-05,3.49199]
[1776676412286,54.94,75026.54,0.0,-0.97835,1e-05,3.49199]
[1776676412437,54.94,75026.54,0.0,-0.97835,1e-05,3.49199]
[1776676412544,54.94,75026.91,0.0,-0.97834,1e-05,3.4928]
[1776676413634,54.94,75026.91,0.0,-0.97834,1e-05,3.4928]
[1776676413690,54.94,75026.91,0.0,-0.97834,1e-05,3.4928]
[1776676413792,54.94,75025.94,0.0,-0.97835,1e-05,3.491]
[1776676415565,54.94,75029.57,0.0,-0.9783,1e-05,3.49828]
[1776676416572,54.94,75038.7,0.0,-0.97817,1e-05,3.51624]
[1776676417836,54.94,75038.7,0.0,-0.97817,1e-05,3.51624]
[1776676417929,54.94,75063.96,0.0,-0.97782,1e-05,3.56609]
[1776676418587,54.94,75071.83,0.0,-0.9777,1e-05,3.58168]
[1776676419593,54.94,75070.74,0.0,-0.97772,1e-05,3.57946]
[1776676421168,54.94,75070.74,0.0,-0.97772,1e-05,3.57946]
[1776676424432,54.94,75070.21,0.0,-0.97773,1e-05,3.57817]
[1776676424648,54.94,75093.24,0.0,-0.9774,1e-05,3.62409]
[1776676425655,54.94,75095.3,0.0,-0.97737,1e-05,3.62809]
[1776676427945,54.94,75096.26,0.0,-0.97736,1e-05,3.62987]
[1776676433711,54.93,75094.98,0.0,-0.97738,1e-05,3.62637]
[1776676438746,54.93,75093.25,0.0,-0.97741,1e-05,3.62225]
[1776676440720,54.93,75093.14,0.0,-0.97741,1e-05,3.62191]
[1776676440936,54.93,75093.14,0.0,-0.97741,1e-05,3.62191]
[1776676441038,54.93,75097.28,0.0,-0.97735,1e-05,3.6301]
[1776676441772,54.93,75105.03,0.0,-0.97724,1e-05,3.64556]
[1776676442779,54.93,75105.23,0.0,-0.97724,1e-05,3.6458]
[1776676446814,54.93,75101.59,0.0,-0.9773,1e-05,3.63783]
[1776676448249,54.93,75101.59,0.0,-0.9773,1e-05,3.63783]
[1776676447821,54.93,75098.12,0.0,-0.97735,1e-05,3.63071]
[1776676448435,54.93,75098.12,0.0,-0.97735,1e-05,3.63071]
[1776676450842,54.92,75090.23,0.0,-0.97747,1e-05,3.61452]
[1776676451849,54.92,75085.57,0.0,-0.97754,1e-05,3.6051]
[1776676452856,54.92,75081.42,0.0,-0.9776,1e-05,3.59673]
[1776676453761,54.92,75081.42,0.0,-0.9776,1e-05,3.59673]
[1776676453936,54.92,75081.42,0.0,-0.9776,1e-05,3.59673]
[1776676454876,54.92,75064.54,0.0,-0.97784,1e-05,3.56303]
[1776676455881,54.92,75059.07,0.0,-0.97792,1e-05,3.55219]
[1776676461211,54.92,75059.44,0.0,-0.97791,1e-05,3.55294]
[1776676461436,54.92,75059.66,0.0,-0.97791,1e-05,3.55338]
[1776676464121,54.92,75059.65,0.0,-0.97791,1e-05,3.55336]
[1776676464195,54.92,75059.65,0.0,-0.97791,1e-05,3.55336]
[1776676464222,54.92,75059.28,0.0,-0.97791,1e-05,3.55263]
[1776676465951,54.92,75058.93,0.0,-0.97792,1e-05,3.55194]
[1776676466192,54.92,75058.93,0.0,-0.97792,1e-05,3.55194]
[1776676471993,54.92,75058.69,0.0,-0.97793,1e-05,3.54933]
[1776676475483,54.92,75057.64,0.0,-0.97795,1e-05,3.54728]
[1776676475687,54.92,75057.64,0.0,-0.97795,1e-05,3.54728]
[1776676477722,54.92,75056.48,0.0,-0.97797,1e-05,3.54501]
[1776676477938,54.92,75056.48,0.0,-0.97797,1e-05,3.54501]
[1776676478035,54.92,75055.77,0.0,-0.97798,1e-05,3.54362]
[1776676483070,54.92,75055.32,0.0,-0.97798,1e-05,3.54282]
[1776676488105,54.92,75055.08,0.0,-0.97798,1e-05,3.54243]
[1776676488636,54.92,75055.08,0.0,-0.97798,1e-05,3.54243]
[1776676488692,54.92,75055.08,0.0,-0.97798,1e-05,3.54243]
[1776676492202,54.92,75057.38,0.0,-0.97795,1e-05,3.54701]
[1776676492440,54.92,75057.48,0.0,-0.97795,1e-05,3.54721]
[1776676492593,54.92,75057.48,0.0,-0.97795,1e-05,3.54721]
[1776676492701,54.92,75057.48,0.0,-0.97795,1e-05,3.54721]
[1776676493139,54.92,75058.17,0.0,-0.97794,1e-05,3.54858]
[1776676498175,54.92,75061.56,0.0,-0.97789,1e-05,3.55528]
[1776676499219,54.92,75061.56,0.0,-0.97789,1e-05,3.55528]
[1776676502073,54.92,75061.6,0.0,-0.97789,1e-05,3.55533]
[1776676503212,54.92,75067.2,0.0,-0.97781,1e-05,3.56639]
[1776676503637,54.92,75067.2,0.0,-0.97781,1e-05,3.56639]
[1776676503698,54.92,75067.2,0.0,-0.97781,1e-05,3.56639]
[1776676504222,54.92,75063.87,0.0,-0.97786,1e-05,3.55976]
[1776676505229,54.92,75045.45,0.0,-0.97812,1e-05,3.5234]
[1776676506236,54.92,75041.4,0.0,-0.97818,1e-05,3.51549]
[1776676507994,54.92,75040.57,0.0,-0.97819,1e-05,3.51391]
[1776676508187,54.92,75040.57,0.0,-0.97819,1e-05,3.51391]
[1776676509258,54.92,75045.89,0.0,-0.97811,1e-05,3.52446]
[1776676511040,54.92,75045.11,0.0,-0.97812,1e-05,3.52298]
[1776676511193,54.92,75045.11,0.0,-0.97812,1e-05,3.52298]
[1776676512574,54.93,75045.1,0.0,-0.97812,1e-05,3.52304]
[1776676512691,54.93,75045.1,0.0,-0.97812,1e-05,3.52304]
[1776676513286,54.93,75045.01,0.0,-0.97812,1e-05,3.5229]
[1776676517217,54.93,75043.69,0.0,-0.97814,1e-05,3.52043]
[1776676517444,54.93,75042.86,0.0,-0.97815,1e-05,3.51884]
[1776676518321,54.93,75052.77,0.0,-0.97801,1e-05,3.53838]
[1776676519328,54.93,75049.45,0.0,-0.97806,1e-05,3.53189]
[1776676519634,54.93,75049.45,0.0,-0.97806,1e-05,3.53189]
[1776676519692,54.93,75049.45,0.0,-0.97806,1e-05,3.53189]
[1776676520335,54.93,75048.69,0.0,-0.97807,1e-05,3.53041]
[1776676521609,54.93,75048.45,0.0,-0.97807,1e-05,3.52996]
[1776676521694,54.93,75048.45,0.0,-0.97807,1e-05,3.52996]
[1776676522349,54.93,75047.67,0.0,-0.97808,1e-05,3.52845]
[1776676527384,54.93,75046.59,0.0,-0.9781,1e-05,3.52647]
[1776676528765,54.93,75046.59,0.0,-0.9781,1e-05,3.52647]
[1776676528936,54.93,75046.59,0.0,-0.9781,1e-05,3.52647]
[1776676532223,54.93,75046.52,0.0,-0.9781,1e-05,3.52639]
[1776676532295,54.93,75059.51,0.0,-0.97793,1e-05,3.54994]
[1776676532436,54.93,75059.51,0.0,-0.97793,1e-05,3.54994]
[1776676532536,54.93,75060.37,0.0,-0.97791,1e-05,3.55163]
[1776676534346,54.93,75060.37,0.0,-0.97791,1e-05,3.55163]
[1776676534384,54.93,75060.98,0.0,-0.97791,1e-05,3.55283]
[1776676534437,54.93,75060.98,0.0,-0.97791,1e-05,3.55283]
[1776676535430,54.93,75060.98,0.0,-0.97791,1e-05,3.55281]
[1776676535436,54.93,75060.98,0.0,-0.97791,1e-05,3.55281]
[1776676535439,54.93,75064.55,0.0,-0.97786,1e-05,3.55986]
[1776676537454,54.93,75083.88,0.0,-0.97758,1e-05,3.59826]
[1776676538461,54.93,75081.31,0.0,-0.97762,1e-05,3.59302]
[1776676541332,54.93,75081.7,0.0,-0.97761,1e-05,3.59372]
[1776676542489,54.93,75092.5,0.0,-0.97746,1e-05,3.61505]
[1776676543496,54.93,75092.32,0.0,-0.97746,1e-05,3.61457]
[1776676545201,54.93,75092.32,0.0,-0.97746,1e-05,3.61457]
[1776676546517,54.92,75087.51,0.0,-0.97753,1e-05,3.6046]
[1776676548983,54.92,75086.24,0.0,-0.97755,1e-05,3.60196]
[1776676549191,54.92,75086.24,0.0,-0.97755,1e-05,3.60196]
[1776676552854,54.92,75088.04,0.0,-0.97753,1e-05,3.60517]
[1776676552938,54.92,75088.04,0.0,-0.97753,1e-05,3.60517]
[1776676552955,54.92,75088.03,0.0,-0.97753,1e-05,3.60505]
[1776676554573,54.92,75078.01,0.0,-0.97768,1e-05,3.58486]
[1776676555664,54.92,75078.01,0.0,-0.97768,1e-05,3.58486]
[1776676555687,54.92,75078.01,0.0,-0.97768,1e-05,3.58486]
[1776676555704,54.92,75073.89,0.0,-0.97774,1e-05,3.57661]
[1776676561626,54.92,75073.02,0.0,-0.97775,1e-05,3.57459]
[1776676563311,54.92,75073.02,0.0,-0.97775,1e-05,3.57459]
[1776676563437,54.92,75073.94,0.0,-0.97774,1e-05,3.57637]
[1776676566178,54.92,75076.49,0.0,-0.9777,1e-05,3.58133]
[1776676566196,54.92,75076.49,0.0,-0.9777,1e-05,3.58133]
[1776676566248,54.92,75076.46,0.0,-0.9777,1e-05,3.58121]
[1776676567611,54.92,75076.46,0.0,-0.9777,1e-05,3.58121]
[1776676567691,54.92,75076.46,0.0,-0.9777,1e-05,3.58121]
[1776676573099,54.92,75075.38,0.0,-0.97772,1e-05,3.57871]
[1776676573192,54.92,75075.38,0.0,-0.97772,1e-05,3.57871]
[1776676575581,54.92,75078.26,0.0,-0.97768,1e-05,3.58426]
[1776676575691,54.92,75078.26,0.0,-0.97768,1e-05,3.58426]
[1776676575723,54.92,75078.07,0.0,-0.97768,1e-05,3.58381]
[1776676576730,54.92,75081.26,0.0,-0.97764,1e-05,3.5901]
[1776676578388,54.92,75081.26,0.0,-0.97764,1e-05,3.5901]
[1776676578441,54.92,75078.44,0.0,-0.97768,1e-05,3.58441]
[1776676583780,54.91,75075.39,0.0,-0.97773,1e-05,3.57798]
[1776676584782,54.91,75075.39,0.0,-0.97773,1e-05,3.57798]
[1776676584940,54.91,75075.39,0.0,-0.97773,1e-05,3.57798]
[1776676587058,54.91,75079.49,0.0,-0.97767,1e-05,3.58603]
[1776676587193,54.91,75079.49,0.0,-0.97767,1e-05,3.58603]
[1776676587272,54.91,75079.54,0.0,-0.97767,1e-05,3.58606]
[1776676590512,54.91,75077.65,0.0,-0.9777,1e-05,3.5821]
[1776676590691,54.91,75077.65,0.0,-0.9777,1e-05,3.5821]
[1776676594834,54.91,75075.42,0.0,-0.97774,1e-05,3.57528]
[1776676594935,54.91,75075.42,0.0,-0.97774,1e-05,3.57528]
[1776676595238,54.91,75075.42,0.0,-0.97774,1e-05,3.57528]
[1776676595437,54.91,75075.42,0.0,-0.97774,1e-05,3.57528]
[1776676595296,54.91,75076.25,0.0,-0.97773,1e-05,3.57688]
[1776676596871,54.91,75080.4,0.0,-0.97767,1e-05,3.58502]
[1776676598752,54.91,75081.69,0.0,-0.97765,1e-05,3.58753]
[1776676598940,54.91,75081.69,0.0,-0.97765,1e-05,3.58753]
[1776676603476,54.91,75077.61,0.0,-0.97772,1e-05,3.5791]
[1776676603664,54.91,75077.61,0.0,-0.97772,1e-05,3.5791]
[1776676603920,54.91,75067.23,0.0,-0.97786,1e-05,3.55845]
[1776676604927,54.91,75064.32,0.0,-0.97791,1e-05,3.55268]
[1776676605934,54.91,75048.65,0.0,-0.97813,1e-05,3.52178]
[1776676606941,54.91,75044.11,0.0,-0.97819,1e-05,3.51291]
[1776676610540,54.91,75042.21,0.0,-0.97822,1e-05,3.50931]
[1776676610691,54.91,75042.21,0.0,-0.97822,1e-05,3.50931]
[1776676610790,54.91,75042.21,0.0,-0.97822,1e-05,3.50944]
[1776676616008,54.91,75042.28,0.0,-0.97821,1e-05,3.50989]
[1776676618124,54.91,75042.42,0.0,-0.97821,1e-05,3.51022]
[1776676622048,54.91,75048.99,0.0,-0.97812,1e-05,3.52343]
[1776676623060,54.91,75054.41,0.0,-0.97804,1e-05,3.53413]
[1776676625464,54.91,75051.89,0.0,-0.97807,1e-05,3.52919]
[1776676625692,54.91,75050.65,0.0,-0.97809,1e-05,3.52678]
[1776676626079,54.91,75046.52,0.0,-0.97815,1e-05,3.51869]
[1776676629100,54.92,75044.22,0.0,-0.97818,1e-05,3.51434]
[1776676634134,54.92,75040.94,0.0,-0.97822,1e-05,3.5082]
[1776676639170,54.92,75041.15,0.0,-0.97822,1e-05,3.50898]
[1776676648233,54.92,75048.44,0.0,-0.97811,1e-05,3.52393]
[1776676652261,54.92,75051.07,0.0,-0.97809,1e-05,3.52716]
[1776676653269,54.92,75066.46,0.0,-0.97787,1e-05,3.55757]
[1776676654276,54.92,75068.37,0.0,-0.97784,1e-05,3.56134]
[1776676661324,54.92,75068.1,0.0,-0.97784,1e-05,3.5607]
[1776676661612,54.92,75068.1,0.0,-0.97784,1e-05,3.5607]
[1776676663194,54.92,75068.1,0.0,-0.97784,1e-05,3.56068]
[1776676663895,54.92,75068.14,0.0,-0.97784,1e-05,3.56073]
[1776676663941,54.92,75068.14,0.0,-0.97784,1e-05,3.56073]
[1776676663949,54.92,75068.14,0.0,-0.97784,1e-05,3.56071]
[1776676672402,54.92,75068.14,0.0,-0.97785,1e-05,3.56051]
[1776676679451,54.92,75068.91,0.0,-0.97784,1e-05,3.56182]
[1776676681466,54.92,75091.51,0.0,-0.97751,1e-05,3.60674]
[1776676683480,54.92,75092.74,0.0,-0.9775,1e-05,3.60904]
[1776676684900,54.92,75092.75,0.0,-0.9775,1e-05,3.60894]
[1776676684942,54.92,75092.75,0.0,-0.9775,1e-05,3.60894]
[1776676690536,54.91,75092.13,0.0,-0.97751,1e-05,3.60704]
[1776676693560,54.91,75097.56,0.0,-0.97743,1e-05,3.6176]
[1776676695571,54.91,75101.42,0.0,-0.97738,1e-05,3.62511]
[1776676699862,54.91,75101.56,0.0,-0.97738,1e-05,3.625]
[1776676699942,54.91,75101.56,0.0,-0.97738,1e-05,3.625]
[1776676700272,54.91,75101.56,0.0,-0.97738,1e-05,3.625]
[1776676700434,54.91,75101.56,0.0,-0.97738,1e-05,3.625]
[1776676700535,54.91,75101.03,0.0,-0.97739,1e-05,3.62367]
[1776676705641,54.91,75102.59,0.0,-0.97737,1e-05,3.626]
[1776676708133,54.91,75103.08,0.0,-0.97737,1e-05,3.62685]
[1776676708189,54.91,75103.08,0.0,-0.97737,1e-05,3.62685]
[1776676708198,54.91,75103.08,0.0,-0.97737,1e-05,3.62685]
[1776676708290,54.91,75104.15,0.0,-0.97735,1e-05,3.62886]
[1776676713697,54.9,75106.21,0.0,-0.97734,1e-05,3.62997]
[1776676719739,54.9,75109.92,0.0,-0.9773,1e-05,3.63655]
[1776676721753,54.9,75116.97,0.0,-0.9772,1e-05,3.65045]
[1776676722850,54.9,75116.97,0.0,-0.9772,1e-05,3.65045]
[1776676722938,54.9,75116.97,0.0,-0.9772,1e-05,3.65045]
[1776676722976,54.9,75116.97,0.0,-0.9772,1e-05,3.65045]
[1776676723205,54.9,75116.97,0.0,-0.9772,1e-05,3.65045]
[1776676723240,54.9,75120.12,0.0,-0.97715,1e-05,3.65663]
[1776676723767,54.9,75125.18,0.0,-0.97708,1e-05,3.66668]
[1776676724774,54.9,75131.18,0.0,-0.97699,1e-05,3.67864]
[1776676726788,54.9,75122.8,0.0,-0.97712,1e-05,3.66119]
[1776676727925,54.89,75120.75,0.0,-0.97715,1e-05,3.65685]
[1776676729325,54.89,75120.75,0.0,-0.97715,1e-05,3.65685]
[1776676729447,54.89,75120.75,0.0,-0.97715,1e-05,3.65685]
[1776676729470,54.89,75120.75,0.0,-0.97715,1e-05,3.65685]
[1776676729548,54.89,75126.36,0.0,-0.97707,1e-05,3.668]
[1776676729689,54.89,75126.36,0.0,-0.97707,1e-05,3.668]
[1776676734305,54.89,75130.3,0.0,-0.97702,1e-05,3.67511]
[1776676734436,54.89,75130.3,0.0,-0.97702,1e-05,3.67511]
[1776676734511,54.89,75130.3,0.0,-0.97702,1e-05,3.67511]
[1776676734548,54.89,75131.7,0.0,-0.977,1e-05,3.67772]
[1776676734702,54.89,75131.7,0.0,-0.977,1e-05,3.67772]
[1776676737865,54.89,75144.53,0.0,-0.97682,1e-05,3.7029]
[1776676738872,54.89,75144.1,0.0,-0.97682,1e-05,3.70175]
[1776676739990,54.89,75144.1,0.0,-0.97682,1e-05,3.70175]
[1776676739997,54.89,75144.1,0.0,-0.97682,1e-05,3.70175]
[1776676740190,54.89,75144.1,0.0,-0.97682,1e-05,3.70175]
[1776676740292,54.88,75144.42,0.0,-0.97682,1e-05,3.70213]
[1776676741893,54.88,75139.85,0.0,-0.97689,1e-05,3.69227]
[1776676744142,54.88,75138.86,0.0,-0.97691,1e-05,3.69]
[1776676744191,54.88,75138.86,0.0,-0.97691,1e-05,3.69]
[1776676744197,54.88,75138.86,0.0,-0.97691,1e-05,3.69]
[1776676744436,54.88,75138.86,0.0,-0.97691,1e-05,3.69]
[1776676744446,54.88,75138.14,0.0,-0.97692,1e-05,3.68829]
[1776676746939,54.88,75132.49,0.0,-0.97701,1e-05,3.67606]
[1776676747880,54.88,75132.49,0.0,-0.97701,1e-05,3.67606]
[1776676747941,54.88,75132.49,0.0,-0.97701,1e-05,3.67606]
[1776676748191,54.88,75132.49,0.0,-0.97701,1e-05,3.67606]
[1776676748293,54.88,75127.69,0.0,-0.97708,1e-05,3.6661]
[1776676749961,54.88,75123.94,0.0,-0.97714,1e-05,3.65809]
[1776676752454,54.87,75123.92,0.0,-0.97714,1e-05,3.65785]
[1776676752493,54.87,75123.92,0.0,-0.97714,1e-05,3.65785]
[1776676752590,54.87,75124.19,0.0,-0.97714,1e-05,3.65821]
[1776676752695,54.87,75124.19,0.0,-0.97714,1e-05,3.65821]
[1776676758982,54.87,75127.2,0.0,-0.9771,1e-05,3.66332]
[1776676759196,54.87,75127.2,0.0,-0.9771,1e-05,3.66332]
[1776676759245,54.87,75127.2,0.0,-0.9771,1e-05,3.66332]
[1776676759440,54.87,75127.2,0.0,-0.9771,1e-05,3.66332]
[1776676759541,54.87,75127.19,0.0,-0.97711,1e-05,3.66291]
[1776676763828,54.87,75129.04,0.0,-0.97708,1e-05,3.66588]
[1776676763938,54.87,75129.04,0.0,-0.97708,1e-05,3.66588]
[1776676763974,54.87,75129.04,0.0,-0.97708,1e-05,3.66588]
[1776676764188,54.87,75129.04,0.0,-0.97708,1e-05,3.66588]
[1776676764290,54.87,75128.44,0.0,-0.9771,1e-05,3.66446]
[1776676766078,54.86,75122.52,0.0,-0.97718,1e-05,3.65209]
[1776676766985,54.86,75122.52,0.0,-0.97718,1e-05,3.65209]
[1776676767061,54.86,75122.52,0.0,-0.97718,1e-05,3.65209]
[1776676767193,54.86,75122.52,0.0,-0.97718,1e-05,3.65209]
[1776676767294,54.86,75121.17,0.0,-0.97721,1e-05,3.64919]
[1776676772737,54.86,75118.02,0.0,-0.97727,1e-05,3.6398]
[1776676772851,54.86,75118.02,0.0,-0.97727,1e-05,3.6398]
[1776676772939,54.86,75118.02,0.0,-0.97727,1e-05,3.6398]
[1776676773127,54.86,75117.5,0.0,-0.97728,1e-05,3.6386]
[1776676778162,54.86,75103.5,0.0,-0.97749,1e-05,3.60971]
[1776676779169,54.86,75097.91,0.0,-0.97757,1e-05,3.59842]
[1776676780176,54.86,75102.97,0.0,-0.9775,1e-05,3.60846]
[1776676781893,54.86,75103.57,0.0,-0.97749,1e-05,3.60956]
[1776676781939,54.86,75103.57,0.0,-0.97749,1e-05,3.60956]
[1776676782004,54.86,75103.57,0.0,-0.97749,1e-05,3.60956]
[1776676782195,54.86,75103.57,0.0,-0.97749,1e-05,3.60956]
[1776676782295,54.86,75102.35,0.0,-0.97751,1e-05,3.60702]
[1776676787195,54.85,75103.52,0.0,-0.97749,1e-05,3.60896]
[1776676787262,54.85,75103.52,0.0,-0.97749,1e-05,3.60896]
[1776676787437,54.85,75103.52,0.0,-0.97749,1e-05,3.60896]
[1776676787535,54.85,75103.52,0.0,-0.9775,1e-05,3.60886]
[1776676791253,54.85,75095.03,0.0,-0.97762,1e-05,3.5915]
[1776676792592,54.85,75095.03,0.0,-0.97762,1e-05,3.5915]
[1776676792259,54.85,75091.08,0.0,-0.97768,1e-05,3.58356]
[1776676792688,54.85,75091.08,0.0,-0.97768,1e-05,3.58356]
[1776676792694,54.85,75091.08,0.0,-0.97768,1e-05,3.58356]
[1776676792936,54.85,75091.08,0.0,-0.97768,1e-05,3.58356]
[1776676793267,54.85,75089.81,0.0,-0.9777,1e-05,3.58098]
[1776676796288,54.85,75086.18,0.0,-0.97775,1e-05,3.57363]
[1776676797295,54.85,75078.79,0.0,-0.97786,1e-05,3.55893]
[1776676797906,54.85,75078.79,0.0,-0.97786,1e-05,3.55893]
[1776676797938,54.85,75078.79,0.0,-0.97786,1e-05,3.55893]
[1776676798015,54.85,75078.79,0.0,-0.97786,1e-05,3.55893]
[1776676798194,54.85,75078.79,0.0,-0.97786,1e-05,3.55893]
[1776676798302,54.85,75078.19,0.0,-0.97786,1e-05,3.55773]
[1776676803337,54.85,75076.65,0.0,-0.97789,1e-05,3.55467]
[1776676804864,54.85,75076.93,0.0,-0.97788,1e-05,3.55523]
[1776676804939,54.85,75076.93,0.0,-0.97788,1e-05,3.55523]
[1776676805020,54.85,75076.93,0.0,-0.97788,1e-05,3.55523]
[1776676805190,54.85,75076.93,0.0,-0.97788,1e-05,3.55523]
[1776676805351,54.85,75078.11,0.0,-0.97786,1e-05,3.55757]
[1776676810181,54.85,75077.44,0.0,-0.97787,1e-05,3.55622]
[1776676810296,54.85,75077.44,0.0,-0.97787,1e-05,3.55622]
[1776676810438,54.85,75077.44,0.0,-0.97787,1e-05,3.55622]
[1776676810453,54.85,75077.3,0.0,-0.97788,1e-05,3.55594]
[1776676813412,54.85,75081.39,0.0,-0.97782,1e-05,3.56405]
[1776676814902,54.85,75081.55,0.0,-0.97782,1e-05,3.56435]
[1776676814937,54.85,75081.55,0.0,-0.97782,1e-05,3.56435]
[1776676815041,54.85,75081.55,0.0,-0.97782,1e-05,3.56435]
[1776676815191,54.85,75081.55,0.0,-0.97782,1e-05,3.56435]
[1776676815426,54.85,75081.19,0.0,-0.97782,1e-05,3.56362]
[1776676818447,54.85,75092.11,0.0,-0.97767,1e-05,3.5853]
[1776676819454,54.85,75098.51,0.0,-0.97757,1e-05,3.59802]
[1776676820577,54.85,75098.51,0.0,-0.97757,1e-05,3.59802]
[1776676820678,54.85,75097.82,0.0,-0.97758,1e-05,3.59657]
[1776676820702,54.85,75097.82,0.0,-0.97758,1e-05,3.59657]
[1776676820936,54.85,75097.82,0.0,-0.97758,1e-05,3.59657]
[1776676821468,54.85,75098.63,0.0,-0.97757,1e-05,3.59811]
[1776676826503,54.85,75102.22,0.0,-0.97752,1e-05,3.60491]
[1776676830531,54.85,75105.17,0.0,-0.97748,1e-05,3.61047]
[1776676832936,54.85,75104.77,0.0,-0.9775,1e-05,3.6073]
[1776676833050,54.85,75104.77,0.0,-0.9775,1e-05,3.6073]
[1776676833190,54.85,75104.77,0.0,-0.9775,1e-05,3.6073]
[1776676833552,54.85,75104.54,0.0,-0.97751,1e-05,3.60675]
[1776676836569,54.85,75102.96,0.0,-0.97753,1e-05,3.60341]
[1776676836683,54.85,75102.96,0.0,-0.97753,1e-05,3.60341]
[1776676836695,54.85,75102.96,0.0,-0.97753,1e-05,3.60341]
[1776676836573,54.85,75102.24,0.0,-0.97754,1e-05,3.60188]
[1776676836941,54.85,75102.24,0.0,-0.97754,1e-05,3.60188]
[1776676842614,54.84,75102.07,0.0,-0.97755,1e-05,3.60106]
[1776676843647,54.84,75102.07,0.0,-0.97755,1e-05,3.60106]
[1776676843700,54.84,75102.07,0.0,-0.97755,1e-05,3.60106]
[1776676843695,54.84,75103.23,0.0,-0.97753,1e-05,3.6033]
[1776676843740,54.84,75103.23,0.0,-0.97753,1e-05,3.6033]
[1776676843935,54.84,75103.23,0.0,-0.97753,1e-05,3.6033]
[1776676847933,54.84,75105.25,0.0,-0.97751,1e-05,3.60702]
[1776676848051,54.84,75105.25,0.0,-0.97751,1e-05,3.60702]
[1776676848190,54.84,75105.25,0.0,-0.97751,1e-05,3.60702]
[1776676848657,54.84,75107.79,0.0,-0.97747,1e-05,3.61202]
[1776676853183,54.84,75105.88,0.0,-0.9775,1e-05,3.60781]
[1776676853343,54.84,75105.88,0.0,-0.9775,1e-05,3.60781]
[1776676853446,54.84,75105.88,0.0,-0.9775,1e-05,3.60781]
[1776676853692,54.84,75103.59,0.0,-0.97753,1e-05,3.60313]
[1776676855706,54.84,75099.87,0.0,-0.97759,1e-05,3.59552]
[1776676856575,54.84,75099.87,0.0,-0.97759,1e-05,3.59552]
[1776676856621,54.84,75099.87,0.0,-0.97759,1e-05,3.59552]
[1776676856694,54.84,75099.87,0.0,-0.97759,1e-05,3.59552]
[1776676856713,54.84,75098.15,0.0,-0.97761,1e-05,3.59201]
[1776676861595,54.84,75098.49,0.0,-0.97761,1e-05,3.5925]
[1776676861639,54.84,75098.49,0.0,-0.97761,1e-05,3.5925]
[1776676861695,54.84,75098.49,0.0,-0.97761,1e-05,3.5925]
[1776676861658,54.84,75098.9,0.0,-0.97761,1e-05,3.59319]
[1776676865779,54.84,75109.05,0.0,-0.97746,1e-05,3.61325]
[1776676866786,54.84,75123.64,0.0,-0.97725,1e-05,3.64254]
[1776676867794,54.84,75123.58,0.0,-0.97725,1e-05,3.64232]
[1776676868801,54.84,75110.03,0.0,-0.97745,1e-05,3.61491]
[1776676869875,54.84,75110.03,0.0,-0.97745,1e-05,3.61491]
[1776676869936,54.84,75110.03,0.0,-0.97745,1e-05,3.61491]
[1776676870029,54.84,75110.03,0.0,-0.97745,1e-05,3.61491]
[1776676870195,54.84,75110.03,0.0,-0.97745,1e-05,3.61491]
[1776676870296,54.83,75105.39,0.0,-0.97752,1e-05,3.60536]
[1776676873683,54.83,75106.41,0.0,-0.9775,1e-05,3.60732]
[1776676873727,54.83,75106.41,0.0,-0.9775,1e-05,3.60732]
[1776676873691,54.83,75106.2,0.0,-0.97751,1e-05,3.60673]
[1776676873939,54.83,75106.2,0.0,-0.97751,1e-05,3.60673]
[1776676874845,54.83,75109.77,0.0,-0.97746,1e-05,3.61371]
[1776676875858,54.83,75127.26,0.0,-0.9772,1e-05,3.64892]
[1776676876865,54.83,75133.87,0.0,-0.97711,1e-05,3.66204]
[1776676880231,54.83,75136.14,0.0,-0.97708,1e-05,3.66629]
[1776676880287,54.83,75136.14,0.0,-0.97708,1e-05,3.66629]
[1776676880440,54.83,75136.14,0.0,-0.97708,1e-05,3.66629]
[1776676880541,54.83,75137.06,0.0,-0.97707,1e-05,3.66797]
[1776676880893,54.83,75141.12,0.0,-0.97701,1e-05,3.67602]
[1776676884921,54.83,75132.45,0.0,-0.97714,1e-05,3.65764]
[1776676885928,54.83,75131.51,0.0,-0.97716,1e-05,3.65556]
[1776676886935,54.83,75134.46,0.0,-0.97711,1e-05,3.66137]
[1776676888705,54.83,75134.46,0.0,-0.97711,1e-05,3.66137]
[1776676887942,54.82,75143.75,0.0,-0.97698,1e-05,3.68004]
[1776676888937,54.82,75143.75,0.0,-0.97698,1e-05,3.68004]
[1776676888949,54.82,75146.72,0.0,-0.97694,1e-05,3.68587]
[1776676890386,54.82,75146.72,0.0,-0.97694,1e-05,3.68587]
[1776676890462,54.82,75164.75,0.0,-0.97667,1e-05,3.72271]
[1776676890966,54.82,75173.67,0.0,-0.97654,1e-05,3.74081]
[1776676891973,54.82,75174.03,0.0,-0.97655,1e-05,3.73905]
[1776676893613,54.82,75174.03,0.0,-0.97655,1e-05,3.73905]
[1776676893672,54.82,75173.56,0.0,-0.97656,1e-05,3.73746]
[1776676894994,54.82,75170.74,0.0,-0.9766,1e-05,3.73136]
[1776676900037,54.8,75171.18,0.0,-0.97663,1e-05,3.72789]
[1776676902051,54.78,75162.45,0.0,-0.9768,1e-05,3.70443]
[1776676903058,54.78,75160.6,0.0,-0.97683,1e-05,3.70041]
[1776676909100,54.78,75157.94,0.0,-0.97688,1e-05,3.69361]
[1776676911294,54.78,75157.76,0.0,-0.97688,1e-05,3.69302]
[1776676911421,54.78,75157.76,0.0,-0.97688,1e-05,3.69302]
[1776676911436,54.78,75157.76,0.0,-0.97688,1e-05,3.69302]
[1776676911524,54.78,75157.91,0.0,-0.97688,1e-05,3.6931]
[1776676912121,54.77,75149.6,0.0,-0.97701,1e-05,3.67595]
[1776676913128,54.77,75142.06,0.0,-0.97713,1e-05,3.65873]
[1776676914135,54.77,75135.59,0.0,-0.97723,1e-05,3.64547]
[1776676914873,54.77,75135.59,0.0,-0.97723,1e-05,3.64547]
[1776676914940,54.77,75135.59,0.0,-0.97723,1e-05,3.64547]
[1776676915006,54.77,75135.59,0.0,-0.97723,1e-05,3.64547]
[1776676915189,54.77,75135.59,0.0,-0.97723,1e-05,3.64547]
[1776676915220,54.77,75135.69,0.0,-0.97723,1e-05,3.64553]
[1776676920791,54.76,75134.05,0.0,-0.97726,1e-05,3.64167]
[1776676920938,54.76,75133.95,0.0,-0.97726,1e-05,3.64133]
[1776676921187,54.76,75128.43,0.0,-0.97734,1e-05,3.63006]
[1776676922192,54.76,75125.46,0.0,-0.97738,1e-05,3.62397]
[1776676923199,54.76,75120.91,0.0,-0.97745,1e-05,3.61472]
[1776676925070,54.76,75120.25,0.0,-0.97746,1e-05,3.61331]
[1776676925096,54.76,75120.25,0.0,-0.97746,1e-05,3.61331]
[1776676928236,54.76,75117.04,0.0,-0.97751,1e-05,3.60654]
[1776676929088,54.76,75117.04,0.0,-0.97751,1e-05,3.60654]
[1776676929191,54.76,75117.04,0.0,-0.97751,1e-05,3.60654]
[1776676929202,54.76,75117.04,0.0,-0.97751,1e-05,3.60654]
[1776676929439,54.76,75117.04,0.0,-0.97751,1e-05,3.60654]
[1776676929539,54.76,75114.71,0.0,-0.97754,1e-05,3.6018]
[1776676933270,54.76,75111.93,0.0,-0.97759,1e-05,3.596]
[1776676934202,54.76,75111.93,0.0,-0.97759,1e-05,3.596]
[1776676934437,54.76,75111.93,0.0,-0.97759,1e-05,3.596]
[1776676934463,54.76,75111.93,0.0,-0.97759,1e-05,3.596]
[1776676934700,54.76,75111.93,0.0,-0.97759,1e-05,3.596]
[1776676934727,54.76,75112.05,0.0,-0.97759,1e-05,3.59619]
[1776676935285,54.76,75104.51,0.0,-0.97769,1e-05,3.58107]
[1776676936599,54.76,75104.51,0.0,-0.97769,1e-05,3.58107]
[1776676936691,54.76,75104.51,0.0,-0.97769,1e-05,3.58107]
[1776676936792,54.76,75102.28,0.0,-0.97773,1e-05,3.57661]
[1776676937299,54.76,75098.83,0.0,-0.97778,1e-05,3.56972]
[1776676938306,54.76,75096.26,0.0,-0.97781,1e-05,3.56461]
[1776676939307,54.76,75096.26,0.0,-0.97781,1e-05,3.56461]
[1776676939437,54.76,75096.26,0.0,-0.97781,1e-05,3.56461]
[1776676939509,54.76,75096.53,0.0,-0.97781,1e-05,3.56515]
[1776676941327,54.76,75092.25,0.0,-0.97787,1e-05,3.55666]
[1776676942334,54.76,75083.14,0.0,-0.978,1e-05,3.53863]
[1776676943341,54.76,75082.44,0.0,-0.97801,1e-05,3.5373]
[1776676943908,54.76,75082.44,0.0,-0.97801,1e-05,3.5373]
[1776676943935,54.76,75082.44,0.0,-0.97801,1e-05,3.5373]
[1776676947371,54.75,75078.6,0.0,-0.97809,1e-05,3.52685]
[1776676948806,54.75,75078.6,0.0,-0.97809,1e-05,3.52685]
[1776676948377,54.75,75075.43,0.0,-0.97814,1e-05,3.5199]
[1776676948941,54.75,75075.43,0.0,-0.97814,1e-05,3.5199]
[1776676949426,54.75,75075.43,0.0,-0.97814,1e-05,3.5199]
[1776676949438,54.75,75075.43,0.0,-0.97814,1e-05,3.5199]
[1776676949461,54.74,75075.27,0.0,-0.97814,1e-05,3.51889]
[1776676955417,54.73,75076.05,0.0,-0.97817,1e-05,3.51487]
[1776676956359,54.73,75075.55,0.0,-0.97818,1e-05,3.5132]
[1776676956443,54.73,75075.55,0.0,-0.97818,1e-05,3.5132]
[1776676961469,54.71,75072.22,0.0,-0.97826,1e-05,3.50262]
[1776676962210,54.71,75072.22,0.0,-0.97826,1e-05,3.50262]
[1776676962437,54.71,75072.22,0.0,-0.97826,1e-05,3.50262]
[1776676962476,54.71,75066.2,0.0,-0.97835,1e-05,3.49015]
[1776676964490,54.7,75064.56,0.0,-0.97838,1e-05,3.48515]
[1776676968436,54.69,75063.35,0.0,-0.97843,1e-05,3.47933]
[1776676968691,54.69,75063.35,0.0,-0.97843,1e-05,3.47933]
[1776676974560,54.66,75062.45,0.0,-0.9785,1e-05,3.46962]
[1776676975567,54.66,75060.03,0.0,-0.97854,1e-05,3.46377]
[1776676976573,54.65,75062.26,0.0,-0.97852,1e-05,3.467]
[1776676977005,54.65,75062.26,0.0,-0.97852,1e-05,3.467]
[1776676977195,54.65,75062.26,0.0,-0.97852,1e-05,3.467]
[1776676981108,54.64,75061.11,0.0,-0.97857,1e-05,3.46026]
[1776676981191,54.64,75061.11,0.0,-0.97857,1e-05,3.46026]
[1776676981609,54.63,75056.23,0.0,-0.97864,1e-05,3.44965]
[1776676982791,54.63,75056.23,0.0,-0.97864,1e-05,3.44965]
[1776676982616,54.63,75050.69,0.0,-0.97873,1e-05,3.43779]
[1776676982937,54.63,75050.69,0.0,-0.97873,1e-05,3.43779]
[1776676986902,54.61,75048.95,0.0,-0.97878,1e-05,3.43014]
[1776676986938,54.61,75048.95,0.0,-0.97878,1e-05,3.43014]
[1776676987651,54.61,75043.84,0.0,-0.97886,1e-05,3.41972]
[1776676992658,54.59,75041.77,0.0,-0.97891,1e-05,3.41159]
[1776676993202,54.59,75040.52,0.0,-0.97894,1e-05,3.40816]
[1776676993436,54.59,75040.52,0.0,-0.97894,1e-05,3.40816]
[1776676993690,54.59,75040.52,0.0,-0.97894,1e-05,3.40816]
[1776676993693,54.59,75040.63,0.0,-0.97895,1e-05,3.40735]
[1776676994700,54.58,75037.25,0.0,-0.979,1e-05,3.39983]
[1776676996714,54.57,75033.23,0.0,-0.97907,1e-05,3.39011]
[1776676997955,54.57,75031.54,0.0,-0.9791,1e-05,3.38588]
[1776676998189,54.57,75031.54,0.0,-0.9791,1e-05,3.38588]
[1776677003804,54.55,75033.18,0.0,-0.97911,1e-05,3.38421]
[1776677003935,54.55,75033.75,0.0,-0.97911,1e-05,3.38434]
[1776677006784,54.54,75029.54,0.0,-0.97919,1e-05,3.37339]
[1776677007295,54.54,75029.54,0.0,-0.97919,1e-05,3.37339]
[1776677007436,54.54,75029.54,0.0,-0.97919,1e-05,3.37339]
[1776677007791,54.53,75028.52,0.0,-0.97921,1e-05,3.3705]
[1776677008445,54.53,75028.52,0.0,-0.97921,1e-05,3.3705]
[1776677008691,54.53,75028.52,0.0,-0.97921,1e-05,3.3705]
[1776677011819,54.52,75038.42,0.0,-0.97911,1e-05,3.38363]
[1776677012299,54.52,75038.42,0.0,-0.97911,1e-05,3.38363]
[1776677012439,54.52,75038.42,0.0,-0.97911,1e-05,3.38363]
[1776677012826,54.52,75045.21,0.0,-0.97903,1e-05,3.39573]
[1776677013833,54.51,75039.99,0.0,-0.97911,1e-05,3.38471]
[1776677015387,54.51,75037.86,0.0,-0.97914,1e-05,3.37966]
[1776677016026,54.51,75039.72,0.0,-0.97912,1e-05,3.38228]
[1776677016196,54.51,75039.72,0.0,-0.97912,1e-05,3.38228]
[1776677016854,54.5,75045.21,0.0,-0.97906,1e-05,3.39188]
[1776677018868,54.49,75047.39,0.0,-0.97904,1e-05,3.39412]
[1776677019876,54.49,75044.04,0.0,-0.97909,1e-05,3.3867]
[1776677020882,54.49,75040.37,0.0,-0.97915,1e-05,3.37868]
[1776677023910,54.48,75047.01,0.0,-0.97908,1e-05,3.38857]
[1776677025924,54.47,75055.12,0.0,-0.97898,1e-05,3.40225]
[1776677026930,54.47,75059.0,0.0,-0.97894,1e-05,3.40875]
[1776677030960,54.45,75062.29,0.0,-0.97892,1e-05,3.41107]
[1776677031967,54.45,75065.57,0.0,-0.97888,1e-05,3.4164]
[1776677034201,54.44,75063.91,0.0,-0.97891,1e-05,3.41216]
[1776677035704,54.44,75063.99,0.0,-0.97892,1e-05,3.41132]
[1776677037002,54.43,75070.82,0.0,-0.97884,1e-05,3.42304]
[1776677038165,54.43,75070.82,0.0,-0.97884,1e-05,3.42304]
[1776677038192,54.43,75070.82,0.0,-0.97884,1e-05,3.42304]
[1776677038267,54.43,75070.75,0.0,-0.97885,1e-05,3.42188]
[1776677044053,54.42,75069.96,0.0,-0.97888,1e-05,3.41779]
[1776677046409,54.42,75068.83,0.0,-0.9789,1e-05,3.4151]
[1776677046437,54.42,75068.83,0.0,-0.9789,1e-05,3.4151]
[1776677049088,54.41,75065.33,0.0,-0.97896,1e-05,3.40633]
[1776677050325,54.41,75065.33,0.0,-0.97896,1e-05,3.40633]
[1776677050438,54.41,75065.33,0.0,-0.97896,1e-05,3.40633]
[1776677050493,54.41,75065.33,0.0,-0.97896,1e-05,3.40633]
[1776677050687,54.41,75065.33,0.0,-0.97896,1e-05,3.40633]
[1776677050707,54.41,75065.12,0.0,-0.97897,1e-05,3.40495]
[1776677052108,54.4,75057.72,0.0,-0.97907,1e-05,3.39018]
[1776677053116,54.4,75049.15,0.0,-0.97919,1e-05,3.37322]
[1776677055130,54.4,75046.28,0.0,-0.97925,1e-05,3.36581]
[1776677056931,54.4,75046.28,0.0,-0.97925,1e-05,3.36581]
[1776677056137,54.39,75050.24,0.0,-0.9792,1e-05,3.37248]
[1776677057193,54.39,75050.24,0.0,-0.9792,1e-05,3.37248]
[1776677061209,54.38,75055.01,0.0,-0.97916,1e-05,3.3779]
[1776677061456,54.38,75055.01,0.0,-0.97916,1e-05,3.3779]
[1776677062179,54.37,75063.02,0.0,-0.97907,1e-05,3.39101]
[1776677063186,54.37,75068.36,0.0,-0.979,1e-05,3.40087]
[1776677065372,54.37,75069.9,0.0,-0.97898,1e-05,3.40337]
[1776677065440,54.37,75069.9,0.0,-0.97898,1e-05,3.40337]
[1776677067205,54.36,75070.43,0.0,-0.97898,1e-05,3.40345]
[1776677067434,54.36,75070.43,0.0,-0.97898,1e-05,3.40345]
[1776677067526,54.36,75070.29,0.0,-0.97899,1e-05,3.4027]
[1776677073256,54.35,75065.42,0.0,-0.97909,1e-05,3.3884]
[1776677074263,54.35,75060.81,0.0,-0.97915,1e-05,3.37907]
[1776677075781,54.35,75060.81,0.0,-0.97915,1e-05,3.37907]
[1776677075937,54.35,75060.81,0.0,-0.97915,1e-05,3.37907]
[1776677080390,54.34,75058.8,0.0,-0.9792,1e-05,3.37195]
[1776677080412,54.33,75095.93,0.0,-0.9787,1e-05,3.44293]
[1776677081333,54.33,75096.31,0.0,-0.9787,1e-05,3.44272]
[1776677083768,54.33,75096.69,0.0,-0.9787,1e-05,3.44292]
[1776677083859,54.32,75093.06,0.0,-0.97875,1e-05,3.4353]
[1776677089392,54.31,75093.37,0.0,-0.97877,1e-05,3.43281]
[1776677093356,54.31,75093.82,0.0,-0.97878,1e-05,3.43214]
[1776677093437,54.31,75093.82,0.0,-0.97878,1e-05,3.43214]
[1776677093866,54.31,75093.82,0.0,-0.97878,1e-05,3.43214]
[1776677093942,54.31,75093.82,0.0,-0.97878,1e-05,3.43214]
[1776677093916,54.31,75093.81,0.0,-0.97878,1e-05,3.43161]
[1776677098454,54.3,75107.67,0.0,-0.97861,1e-05,3.45612]
[1776677099461,54.29,75109.18,0.0,-0.97859,1e-05,3.45852]
[1776677104497,54.28,75105.45,0.0,-0.97866,1e-05,3.44845]
[1776677105714,54.28,75105.45,0.0,-0.97866,1e-05,3.44845]
[1776677105937,54.28,75105.45,0.0,-0.97866,1e-05,3.44845]
[1776677112553,54.27,75106.97,0.0,-0.97867,1e-05,3.44709]
[1776677116920,54.26,75105.99,0.0,-0.9787,1e-05,3.44356]
[1776677116941,54.26,75105.99,0.0,-0.9787,1e-05,3.44356]
[1776677117587,54.26,75099.92,0.0,-0.97879,1e-05,3.43064]
[1776677118483,54.26,75099.92,0.0,-0.97879,1e-05,3.43064]
[1776677118690,54.26,75099.92,0.0,-0.97879,1e-05,3.43064]
[1776677118753,54.25,75100.06,0.0,-0.97879,1e-05,3.4304]
[1776677123629,54.24,75096.53,0.0,-0.97887,1e-05,3.41895]
[1776677124636,54.23,75088.65,0.0,-0.97899,1e-05,3.40264]
[1776677125644,54.23,75088.37,0.0,-0.979,1e-05,3.40112]
[1776677126210,54.23,75088.37,0.0,-0.979,1e-05,3.40112]
[1776677126443,54.23,75088.37,0.0,-0.979,1e-05,3.40112]
[1776677131686,54.21,75088.33,0.0,-0.97906,1e-05,3.39313]
[1776677133700,54.2,75093.26,0.0,-0.979,1e-05,3.40076]
[1776677135439,54.2,75093.39,0.0,-0.97901,1e-05,3.40004]
[1776677135691,54.2,75093.39,0.0,-0.97901,1e-05,3.40004]
[1776677136362,54.19,75093.21,0.0,-0.97902,1e-05,3.39872]
[1776677136435,54.19,75093.21,0.0,-0.97902,1e-05,3.39872]
[1776677136722,54.19,75093.41,0.0,-0.97902,1e-05,3.39814]
[1776677141757,54.17,75090.5,0.0,-0.9791,1e-05,3.38772]
[1776677144161,54.16,75090.45,0.0,-0.97911,1e-05,3.38573]
[1776677144193,54.16,75090.45,0.0,-0.97911,1e-05,3.38573]
[1776677149815,54.14,75092.46,0.0,-0.97912,1e-05,3.38398]
[1776677150823,54.14,75103.32,0.0,-0.97898,1e-05,3.40461]
[1776677151830,54.14,75103.19,0.0,-0.97898,1e-05,3.4039]
[1776677153113,54.14,75103.91,0.0,-0.97898,1e-05,3.40485]
[1776677153196,54.14,75103.91,0.0,-0.97898,1e-05,3.40485]
[1776677154359,54.14,75104.1,0.0,-0.97898,1e-05,3.40477]
[1776677154436,54.14,75104.1,0.0,-0.97898,1e-05,3.40477]
[1776677154851,54.14,75103.7,0.0,-0.97899,1e-05,3.40354]
[1776677159886,54.13,75105.59,0.0,-0.97898,1e-05,3.40495]
[1776677160602,54.13,75105.59,0.0,-0.97898,1e-05,3.40495]
[1776677160691,54.13,75105.59,0.0,-0.97898,1e-05,3.40495]
[1776677165928,54.12,75103.2,0.0,-0.97903,1e-05,3.39764]
[1776677171970,54.11,75102.95,0.0,-0.97905,1e-05,3.39453]
[1776677172977,54.11,75098.38,0.0,-0.97912,1e-05,3.38524]
[1776677173931,54.11,75098.38,0.0,-0.97912,1e-05,3.38524]
[1776677174189,54.1,75096.57,0.0,-0.97914,1e-05,3.38132]
[1776677175007,54.1,75096.57,0.0,-0.97914,1e-05,3.38132]
[1776677175065,54.1,75095.27,0.0,-0.97917,1e-05,3.3784]
[1776677175196,54.1,75095.27,0.0,-0.97917,1e-05,3.3784]
[1776677181036,54.09,75096.21,0.0,-0.97917,1e-05,3.37777]
[1776677185069,54.09,75091.35,0.0,-0.97925,1e-05,3.36678]
[1776677186700,54.09,75091.74,0.0,-0.97925,1e-05,3.36715]
[1776677186936,54.09,75091.74,0.0,-0.97925,1e-05,3.36715]
[1776677192123,54.08,75085.02,0.0,-0.97937,1e-05,3.34985]
[1776677193471,54.08,75085.02,0.0,-0.97937,1e-05,3.34985]
[1776677193692,54.08,75085.02,0.0,-0.97937,1e-05,3.34985]
[1776677195061,54.07,75084.72,0.0,-0.97938,1e-05,3.34857]
[1776677195191,54.07,75087.25,0.0,-0.97934,1e-05,3.35343]
[1776677195247,54.07,75086.48,0.0,-0.97936,1e-05,3.35159]
[1776677199172,54.07,75083.11,0.0,-0.97941,1e-05,3.34368]
[1776677200179,54.07,75079.29,0.0,-0.97947,1e-05,3.33601]
[1776677202003,54.07,75079.29,0.0,-0.97947,1e-05,3.33601]
[1776677202189,54.06,75078.25,0.0,-0.97948,1e-05,3.33334]
[1776677208235,54.06,75083.05,0.0,-0.97943,1e-05,3.34059]
[1776677209242,54.05,75094.75,0.0,-0.97928,1e-05,3.36275]
[1776677210503,54.05,75094.75,0.0,-0.97928,1e-05,3.36275]
[1776677210705,54.05,75094.75,0.0,-0.97928,1e-05,3.36275]
[1776677210806,54.05,75094.52,0.0,-0.97928,1e-05,3.36159]
[1776677212353,54.05,75094.28,0.0,-0.97929,1e-05,3.36113]
[1776677212439,54.05,75094.28,0.0,-0.97929,1e-05,3.36113]
[1776677212506,54.05,75094.99,0.0,-0.97928,1e-05,3.36174]
[1776677215111,54.05,75095.11,0.0,-0.97929,1e-05,3.3616]
[1776677215197,54.05,75095.11,0.0,-0.97929,1e-05,3.3616]
[1776677216291,54.05,75099.69,0.0,-0.97923,1e-05,3.36968]
[1776677218971,54.04,75100.46,0.0,-0.97922,1e-05,3.37079]
[1776677219203,54.04,75100.15,0.0,-0.97922,1e-05,3.37017]
[1776677219561,54.04,75100.15,0.0,-0.97922,1e-05,3.37017]
[1776677219706,54.04,75100.15,0.0,-0.97922,1e-05,3.37017]
[1776677219773,54.04,75099.76,0.0,-0.97923,1e-05,3.36979]
[1776677224059,54.05,75099.61,0.0,-0.97922,1e-05,3.37025]
[1776677224195,54.05,75099.4,0.0,-0.97922,1e-05,3.37021]
[1776677231398,54.06,75099.33,0.0,-0.9792,1e-05,3.37339]
[1776677233327,54.06,75098.88,0.0,-0.9792,1e-05,3.37289]
[1776677233437,54.06,75098.88,0.0,-0.9792,1e-05,3.37289]
[1776677234434,54.06,75097.91,0.0,-0.97921,1e-05,3.37138]
[1776677234686,54.06,75097.91,0.0,-0.97921,1e-05,3.37138]
[1776677234788,54.07,75097.65,0.0,-0.97922,1e-05,3.37125]
[1776677235426,54.07,75093.71,0.0,-0.97927,1e-05,3.36365]
[1776677236433,54.07,75087.08,0.0,-0.97935,1e-05,3.35164]
[1776677237378,54.07,75087.08,0.0,-0.97935,1e-05,3.35164]
[1776677237437,54.07,75087.08,0.0,-0.97935,1e-05,3.35164]
[1776677239454,54.06,75083.18,0.0,-0.97942,1e-05,3.34308]
[1776677241047,54.06,75083.18,0.0,-0.97942,1e-05,3.34308]
[1776677240461,54.06,75079.11,0.0,-0.97947,1e-05,3.33494]
[1776677241201,54.06,75079.11,0.0,-0.97947,1e-05,3.33494]
[1776677241201,54.06,75079.11,0.0,-0.97947,1e-05,3.33494]
[1776677241435,54.06,75079.11,0.0,-0.97947,1e-05,3.33494]
[1776677241468,54.06,75078.06,0.0,-0.97949,1e-05,3.3326]
[1776677248516,54.05,75076.02,0.0,-0.97954,1e-05,3.32544]
[1776677251044,54.05,75075.75,0.0,-0.97955,1e-05,3.3241]
[1776677251189,54.04,75074.54,0.0,-0.97959,1e-05,3.31889]
[1776677256737,54.03,75074.44,0.0,-0.97962,1e-05,3.31462]
[1776677258076,54.02,75074.05,0.0,-0.97963,1e-05,3.31306]
[1776677258192,54.02,75074.03,0.0,-0.97963,1e-05,3.31222]
[1776677258474,54.02,75074.03,0.0,-0.97963,1e-05,3.31222]
[1776677258688,54.02,75074.03,0.0,-0.97963,1e-05,3.31222]
[1776677258789,54.02,75073.86,0.0,-0.97964,1e-05,3.31109]
[1776677263057,54.01,75072.61,0.0,-0.97968,1e-05,3.30631]
[1776677263124,54.01,75068.22,0.0,-0.97974,1e-05,3.29716]
[1776677263192,54.01,75068.22,0.0,-0.97974,1e-05,3.29716]
[1776677268658,53.99,75069.54,0.0,-0.97975,1e-05,3.29559]
[1776677271067,53.99,75070.24,0.0,-0.97975,1e-05,3.29615]
[1776677271123,53.99,75065.94,0.0,-0.97981,1e-05,3.28722]
[1776677271202,53.99,75065.94,0.0,-0.97981,1e-05,3.28722]
[1776677272029,53.99,75065.94,0.0,-0.97981,1e-05,3.28722]
[1776677272129,53.98,75065.69,0.0,-0.97982,1e-05,3.28599]
[1776677272191,53.98,75065.69,0.0,-0.97982,1e-05,3.28599]
[1776677277721,53.98,75065.22,0.0,-0.97984,1e-05,3.28371]
[1776677280742,53.97,75061.49,0.0,-0.9799,1e-05,3.27546]
[1776677282302,53.97,75060.52,0.0,-0.97991,1e-05,3.27341]
[1776677282439,53.97,75060.52,0.0,-0.97991,1e-05,3.27341]
[1776677287791,53.96,75058.88,0.0,-0.97996,1e-05,3.26652]
[1776677290812,53.95,75054.26,0.0,-0.98004,1e-05,3.25569]
[1776677292684,53.95,75053.27,0.0,-0.98006,1e-05,3.25313]
[1776677292937,53.95,75053.27,0.0,-0.98006,1e-05,3.25313]
[1776677293763,53.94,75050.25,0.0,-0.9801,1e-05,3.24677]
[1776677293936,53.94,75050.25,0.0,-0.9801,1e-05,3.24677]
[1776677293971,53.94,75050.61,0.0,-0.9801,1e-05,3.24677]
[1776677298872,53.93,75047.8,0.0,-0.98016,1e-05,3.23884]
[1776677298940,53.93,75047.8,0.0,-0.98016,1e-05,3.23884]
[1776677304911,53.91,75046.62,0.0,-0.9802,1e-05,3.23212]
[1776677306925,53.91,75043.33,0.0,-0.98026,1e-05,3.2247]
[1776677307828,53.91,75043.33,0.0,-0.98026,1e-05,3.2247]
[1776677307940,53.91,75043.33,0.0,-0.98026,1e-05,3.2247]
[1776677308041,53.91,75038.45,0.0,-0.98033,1e-05,3.21496]
[1776677308544,53.91,75038.45,0.0,-0.98033,1e-05,3.21496]
[1776677308696,53.91,75038.45,0.0,-0.98033,1e-05,3.21496]
[1776677308939,53.9,75038.6,0.0,-0.98033,1e-05,3.21464]
[1776677313973,53.89,75039.25,0.0,-0.98035,1e-05,3.21085]
[1776677319194,53.88,75038.83,0.0,-0.98038,1e-05,3.20769]
[1776677319441,53.88,75038.18,0.0,-0.98039,1e-05,3.20589]
[1776677322444,53.87,75036.82,0.0,-0.98042,1e-05,3.20161]
[1776677322687,53.87,75036.82,0.0,-0.98042,1e-05,3.20161]
[1776677323038,53.87,75035.74,0.0,-0.98044,1e-05,3.19902]
[1776677324205,53.87,75035.74,0.0,-0.98044,1e-05,3.19902]
[1776677324438,53.87,75032.97,0.0,-0.98048,1e-05,3.1933]
[1776677331094,53.85,75032.69,0.0,-0.98051,1e-05,3.18886]
[1776677337136,53.84,75033.77,0.0,-0.98052,1e-05,3.18751]
[1776677337564,53.84,75033.77,0.0,-0.98052,1e-05,3.18751]
[1776677337687,53.84,75033.77,0.0,-0.98052,1e-05,3.18751]
[1776677338313,53.84,75033.77,0.0,-0.98052,1e-05,3.18695]
[1776677338437,53.84,75033.77,0.0,-0.98052,1e-05,3.18695]
[1776677339150,53.84,75033.81,0.0,-0.98053,1e-05,3.18647]
[1776677344185,53.83,75033.81,0.0,-0.98055,1e-05,3.1837]
[1776677345328,53.83,75033.81,0.0,-0.98055,1e-05,3.1837]
[1776677345437,53.83,75033.81,0.0,-0.98055,1e-05,3.1837]
[1776677346199,53.82,75026.69,0.0,-0.98065,1e-05,3.1694]
[1776677347206,53.82,75027.08,0.0,-0.98065,1e-05,3.1696]
[1776677349548,53.82,75026.5,0.0,-0.98066,1e-05,3.16747]
[1776677349594,53.82,75026.5,0.0,-0.98066,1e-05,3.16747]
[1776677349693,53.82,75026.5,0.0,-0.98066,1e-05,3.16747]
[1776677350227,53.81,75025.78,0.0,-0.98067,1e-05,3.16562]
[1776677351234,53.81,75029.99,0.0,-0.98062,1e-05,3.17289]
[1776677354369,53.81,75030.91,0.0,-0.98062,1e-05,3.17353]
[1776677354437,53.81,75030.91,0.0,-0.98062,1e-05,3.17353]
[1776677354470,53.81,75030.91,0.0,-0.98062,1e-05,3.17353]
[1776677354692,53.81,75030.91,0.0,-0.98062,1e-05,3.17353]
[1776677354767,53.81,75030.96,0.0,-0.98062,1e-05,3.17357]
[1776677360981,53.81,75029.21,0.0,-0.98064,1e-05,3.17026]
[1776677361191,53.81,75029.21,0.0,-0.98064,1e-05,3.17026]
[1776677369360,53.81,75029.16,0.0,-0.98064,1e-05,3.16994]
[1776677371068,53.81,75029.16,0.0,-0.98064,1e-05,3.16994]
[1776677371194,53.81,75029.16,0.0,-0.98064,1e-05,3.16994]
[1776677371829,53.81,75029.82,0.0,-0.98065,1e-05,3.16911]
[1776677371936,53.81,75029.82,0.0,-0.98065,1e-05,3.16911]
[1776677372037,53.81,75029.82,0.0,-0.98065,1e-05,3.16908]
[1776677378823,53.81,75031.27,0.0,-0.98063,1e-05,3.17166]
[1776677378940,53.81,75031.27,0.0,-0.98063,1e-05,3.17166]
[1776677384262,53.81,75031.51,0.0,-0.98063,1e-05,3.17193]
[1776677384444,53.81,75031.54,0.0,-0.98063,1e-05,3.17196]
[1776677384494,53.81,75031.54,0.0,-0.98063,1e-05,3.17196]
[1776677384694,53.81,75031.54,0.0,-0.98063,1e-05,3.17196]
[1776677384795,53.81,75031.75,0.0,-0.98063,1e-05,3.17229]
[1776677390506,53.8,75031.5,0.0,-0.98063,1e-05,3.17167]
[1776677393209,53.8,75032.04,0.0,-0.98062,1e-05,3.17264]
[1776677393441,53.8,75032.53,0.0,-0.98062,1e-05,3.17352]
[1776677393543,53.8,75037.8,0.0,-0.98055,1e-05,3.18323]
[1776677398176,53.8,75038.64,0.0,-0.98054,1e-05,3.18469]
[1776677398192,53.8,75038.64,0.0,-0.98054,1e-05,3.18469]
[1776677398277,53.8,75046.68,0.0,-0.98043,1e-05,3.19955]
[1776677398563,53.81,75055.75,0.0,-0.98031,1e-05,3.21717]
[1776677399735,53.81,75055.75,0.0,-0.98031,1e-05,3.21717]
[1776677399944,53.81,75055.75,0.0,-0.98031,1e-05,3.21717]
[1776677400021,53.81,75055.7,0.0,-0.98031,1e-05,3.21772]
[1776677402023,53.81,75053.16,0.0,-0.98034,1e-05,3.21296]
[1776677402202,53.81,75053.16,0.0,-0.98034,1e-05,3.21296]
[1776677406619,53.82,75046.52,0.0,-0.98041,1e-05,3.20355]
[1776677407799,53.82,75046.52,0.0,-0.98041,1e-05,3.20355]
[1776677407939,53.82,75046.52,0.0,-0.98041,1e-05,3.20355]
[1776677409163,53.82,75044.44,0.0,-0.98043,1e-05,3.19958]
[1776677409194,53.82,75044.44,0.0,-0.98043,1e-05,3.19958]
[1776677409264,53.82,75043.55,0.0,-0.98045,1e-05,3.19784]
[1776677412363,53.82,75041.11,0.0,-0.98048,1e-05,3.19307]
[1776677412434,53.82,75041.11,0.0,-0.98048,1e-05,3.19307]
[1776677416690,53.82,75036.54,0.0,-0.98054,1e-05,3.18432]
[1776677418634,53.82,75036.58,0.0,-0.98054,1e-05,3.18429]
[1776677420019,53.82,75033.96,0.0,-0.98058,1e-05,3.17937]
[1776677420192,53.82,75033.96,0.0,-0.98058,1e-05,3.17937]
[1776677420293,53.82,75033.57,0.0,-0.98058,1e-05,3.1786]
[1776677425755,53.82,75033.64,0.0,-0.98058,1e-05,3.17846]
[1776677430790,53.81,75032.4,0.0,-0.9806,1e-05,3.17596]
[1776677435825,53.81,75030.85,0.0,-0.98063,1e-05,3.1709]
[1776677438846,53.81,75026.89,0.0,-0.98068,1e-05,3.1635]
[1776677443881,53.81,75026.34,0.0,-0.9807,1e-05,3.16191]
[1776677448917,53.81,75024.24,0.0,-0.98073,1e-05,3.15696]
[1776677449924,53.81,75018.9,0.0,-0.9808,1e-05,3.14661]
[1776677454958,53.8,75017.62,0.0,-0.98084,1e-05,3.14182]
[1776677457983,53.79,75026.77,0.0,-0.98073,1e-05,3.15723]
[1776677458990,53.79,75027.87,0.0,-0.98072,1e-05,3.15876]
[1776677459997,53.79,75038.8,0.0,-0.98058,1e-05,3.17899]
[1776677461004,53.79,75043.72,0.0,-0.98051,1e-05,3.18809]
[1776677466039,53.79,75043.95,0.0,-0.98051,1e-05,3.18822]
[1776677471074,53.79,75044.58,0.0,-0.98051,1e-05,3.1891]
[1776677476109,53.78,75044.96,0.0,-0.9805,1e-05,3.18952]
[1776677479133,53.78,75052.27,0.0,-0.98041,1e-05,3.20297]
[1776677480141,53.78,75053.24,0.0,-0.9804,1e-05,3.2047]
[1776677485176,53.78,75050.83,0.0,-0.98043,1e-05,3.19978]
[1776677487238,53.78,75050.42,0.0,-0.98044,1e-05,3.19894]
[1776677487249,53.78,75048.55,0.0,-0.98046,1e-05,3.19538]
[1776677487446,53.78,75048.55,0.0,-0.98046,1e-05,3.19538]
[1776677488197,53.78,75043.47,0.0,-0.98053,1e-05,3.18585]
[1776677489204,53.78,75039.33,0.0,-0.98058,1e-05,3.1781]
[1776677491217,53.78,75035.46,0.0,-0.98065,1e-05,3.16884]
[1776677496252,53.77,75035.04,0.0,-0.98067,1e-05,3.16542]
[1776677499274,53.76,75031.39,0.0,-0.98073,1e-05,3.1571]
[1776677504309,53.75,75030.73,0.0,-0.98076,1e-05,3.15334]
[1776677509344,53.74,75028.59,0.0,-0.9808,1e-05,3.14689]
[1776677515386,53.73,75026.57,0.0,-0.98085,1e-05,3.14028]
[1776677520421,53.72,75026.53,0.0,-0.98087,1e-05,3.13784]
[1776677524453,53.72,75033.9,0.0,-0.98078,1e-05,3.14956]
[1776677525459,53.72,75038.59,0.0,-0.98072,1e-05,3.15824]
[1776677531501,53.71,75037.96,0.0,-0.98074,1e-05,3.1561]
[1776677536535,53.71,75036.74,0.0,-0.98075,1e-05,3.15391]
[1776677541571,53.71,75031.12,0.0,-0.98083,1e-05,3.14261]
[1776677544592,53.7,75030.14,0.0,-0.98086,1e-05,3.13939]
[1776677547613,53.7,75037.33,0.0,-0.98077,1e-05,3.15127]
[1776677549159,53.7,75039.53,0.0,-0.98075,1e-05,3.1544]
[1776677556676,53.69,75038.01,0.0,-0.98079,1e-05,3.14874]
[1776677560704,53.68,75034.65,0.0,-0.98085,1e-05,3.14067]
[1776677565739,53.67,75034.42,0.0,-0.98087,1e-05,3.13753]
[1776677569768,53.67,75037.53,0.0,-0.98083,1e-05,3.14247]
[1776677571781,53.67,75042.12,0.0,-0.98077,1e-05,3.15104]
[1776677576815,53.67,75041.53,0.0,-0.98078,1e-05,3.15014]
[1776677581854,53.67,75041.79,0.0,-0.98078,1e-05,3.1508]
[1776677583873,53.67,75046.11,0.0,-0.98072,1e-05,3.15886]
[1776677584882,53.67,75052.69,0.0,-0.98063,1e-05,3.17108]
[1776677586263,53.67,75054.98,0.0,-0.9806,1e-05,3.17533]
[1776677591932,53.67,75051.85,0.0,-0.98064,1e-05,3.16943]
[1776677593654,53.67,75049.58,0.0,-0.98067,1e-05,3.1652]
[1776677593694,53.67,75049.58,0.0,-0.98067,1e-05,3.1652]
[1776677593946,53.67,75048.42,0.0,-0.98069,1e-05,3.16254]
[1776677598981,53.67,75047.77,0.0,-0.9807,1e-05,3.16133]
[1776677605027,53.67,75045.75,0.0,-0.98073,1e-05,3.1576]
[1776677607040,53.67,75042.68,0.0,-0.98077,1e-05,3.15195]
[1776677608048,53.67,75038.46,0.0,-0.98083,1e-05,3.14367]
[1776677615097,53.66,75038.22,0.0,-0.98086,1e-05,3.13796]
[1776677620132,53.65,75038.0,0.0,-0.98088,1e-05,3.13528]
[1776677627180,53.64,75048.41,0.0,-0.98076,1e-05,3.15288]
[1776677628194,53.64,75049.98,0.0,-0.98074,1e-05,3.15581]
[1776677633229,53.64,75046.7,0.0,-0.98078,1e-05,3.14985]
[1776677635243,53.64,75041.17,0.0,-0.98085,1e-05,3.13972]
[1776677640278,53.64,75040.75,0.0,-0.98087,1e-05,3.1372]
[1776677642292,53.63,75036.6,0.0,-0.98093,1e-05,3.12867]
[1776677643299,53.63,75029.41,0.0,-0.98103,1e-05,3.11503]
[1776677644305,53.63,75029.11,0.0,-0.98103,1e-05,3.11408]
[1776677646320,53.63,75022.06,0.0,-0.98113,1e-05,3.10038]
[1776677647327,53.62,75016.76,0.0,-0.9812,1e-05,3.09032]
[1776677651355,53.62,75019.69,0.0,-0.98117,1e-05,3.0942]
[1776677654375,53.61,75015.76,0.0,-0.98123,1e-05,3.08592]
[1776677657396,53.61,75008.77,0.0,-0.98133,1e-05,3.07213]
[1776677662432,53.6,75009.81,0.0,-0.98133,1e-05,3.07232]
[1776677664446,53.6,75014.63,0.0,-0.98127,1e-05,3.08039]
[1776677669481,53.59,75012.87,0.0,-0.9813,1e-05,3.07541]
[1776677674516,53.59,75011.15,0.0,-0.98135,1e-05,3.06857]
[1776677678439,53.58,75011.19,0.0,-0.98135,1e-05,3.06812]
[1776677678693,53.58,75011.15,0.0,-0.98135,1e-05,3.0682]
[1776677684587,53.59,75009.99,0.0,-0.98136,1e-05,3.06701]
[1776677684838,53.59,75009.99,0.0,-0.98136,1e-05,3.06701]
[1776677684939,53.59,75009.99,0.0,-0.98136,1e-05,3.06701]
[1776677685595,53.59,75007.49,0.0,-0.98139,1e-05,3.06214]
[1776677689936,53.58,75007.9,0.0,-0.9814,1e-05,3.06188]
[1776677692109,53.58,75007.72,0.0,-0.9814,1e-05,3.06088]
[1776677692190,53.58,75007.72,0.0,-0.9814,1e-05,3.06088]
[1776677692259,53.58,75012.01,0.0,-0.98135,1e-05,3.06796]
[1776677693406,53.58,75012.01,0.0,-0.98135,1e-05,3.06796]
[1776677693434,53.58,75012.01,0.0,-0.98135,1e-05,3.06796]
[1776677693650,53.58,75018.12,0.0,-0.98128,1e-05,3.07871]
[1776677698685,53.58,75017.94,0.0,-0.98128,1e-05,3.07855]
[1776677703720,53.58,75019.66,0.0,-0.98125,1e-05,3.08234]
[1776677704728,53.58,75022.61,0.0,-0.98122,1e-05,3.08784]
[1776677705735,53.58,75030.04,0.0,-0.98112,1e-05,3.10154]
[1776677706742,53.58,75034.61,0.0,-0.98106,1e-05,3.11002]
[1776677709541,53.58,75034.61,0.0,-0.98106,1e-05,3.11002]
[1776677708756,53.58,75034.57,0.0,-0.98106,1e-05,3.11012]
[1776677709706,53.58,75034.57,0.0,-0.98106,1e-05,3.11012]
[1776677709960,53.58,75034.57,0.0,-0.98106,1e-05,3.11012]
[1776677710197,53.58,75034.57,0.0,-0.98106,1e-05,3.11012]
[1776677710201,53.58,75034.77,0.0,-0.98106,1e-05,3.11065]
[1776677710773,53.58,75031.84,0.0,-0.98109,1e-05,3.10528]
[1776677714076,53.58,75030.36,0.0,-0.98111,1e-05,3.10274]
[1776677714197,53.58,75030.36,0.0,-0.98111,1e-05,3.10274]
[1776677714306,53.58,75030.36,0.0,-0.98111,1e-05,3.10274]
[1776677714440,53.58,75030.36,0.0,-0.98111,1e-05,3.10274]
[1776677714542,53.58,75031.4,0.0,-0.9811,1e-05,3.10482]
[1776677714801,53.58,75034.28,0.0,-0.98106,1e-05,3.11009]
[1776677719835,53.59,75032.99,0.0,-0.98107,1e-05,3.10814]
[1776677721746,53.59,75032.99,0.0,-0.98107,1e-05,3.10814]
[1776677721936,53.59,75032.99,0.0,-0.98107,1e-05,3.10814]
[1776677721964,53.59,75033.64,0.0,-0.98106,1e-05,3.10958]
[1776677724012,53.59,75033.97,0.0,-0.98106,1e-05,3.11018]
[1776677724203,53.59,75033.97,0.0,-0.98106,1e-05,3.11018]
[1776677729765,53.59,75036.07,0.0,-0.98103,1e-05,3.11457]
[1776677729932,53.59,75036.07,0.0,-0.98103,1e-05,3.11457]
[1776677729938,53.59,75036.07,0.0,-0.98103,1e-05,3.11457]
[1776677730195,53.59,75036.07,0.0,-0.98103,1e-05,3.11457]
[1776677730200,53.59,75036.11,0.0,-0.98103,1e-05,3.11472]
[1776677734376,53.59,75035.76,0.0,-0.98104,1e-05,3.1123]
[1776677734439,53.59,75035.76,0.0,-0.98104,1e-05,3.1123]
[1776677734639,53.59,75035.76,0.0,-0.98104,1e-05,3.1123]
[1776677734540,53.59,75035.79,0.0,-0.98104,1e-05,3.11243]
[1776677734696,53.59,75035.79,0.0,-0.98104,1e-05,3.11243]
[1776677739211,53.59,75036.79,0.0,-0.98103,1e-05,3.11457]
[1776677739436,53.59,75036.79,0.0,-0.98103,1e-05,3.11457]
[1776677739438,53.59,75042.2,0.0,-0.98096,1e-05,3.12458]
[1776677739727,53.59,75042.2,0.0,-0.98096,1e-05,3.12458]
[1776677739943,53.59,75042.2,0.0,-0.98096,1e-05,3.12458]
[1776677741606,53.59,75043.25,0.0,-0.98094,1e-05,3.12657]
[1776677741696,53.59,75045.54,0.0,-0.98091,1e-05,3.13084]
[1776677741724,53.59,75045.54,0.0,-0.98091,1e-05,3.13084]
[1776677741946,53.59,75045.54,0.0,-0.98091,1e-05,3.13084]
[1776677741991,53.59,75046.86,0.0,-0.98089,1e-05,3.13331]
[1776677747026,53.59,75047.17,0.0,-0.98089,1e-05,3.13408]
[1776677749289,53.59,75045.25,0.0,-0.98091,1e-05,3.13058]
[1776677749440,53.59,75045.25,0.0,-0.98091,1e-05,3.13058]
[1776677749555,53.59,75045.25,0.0,-0.98091,1e-05,3.13058]
[1776677749656,53.59,75034.69,0.0,-0.98105,1e-05,3.11122]
[1776677749692,53.59,75034.69,0.0,-0.98105,1e-05,3.11122]
[1776677750048,53.59,75034.62,0.0,-0.98105,1e-05,3.11117]
[1776677755082,53.59,75034.37,0.0,-0.98105,1e-05,3.11111]
[1776677760118,53.6,75033.93,0.0,-0.98105,1e-05,3.11072]
[1776677762043,53.6,75033.61,0.0,-0.98106,1e-05,3.11022]
[1776677762213,53.6,75033.61,0.0,-0.98106,1e-05,3.11022]
[1776677762262,53.6,75033.61,0.0,-0.98106,1e-05,3.11022]
[1776677762438,53.6,75033.61,0.0,-0.98106,1e-05,3.11022]
[1776677762540,53.6,75033.38,0.0,-0.98106,1e-05,3.10989]
[1776677767788,53.6,75031.16,0.0,-0.98108,1e-05,3.10626]
[1776677767936,53.6,75031.16,0.0,-0.98108,1e-05,3.10626]
[1776677768071,53.6,75031.16,0.0,-0.98108,1e-05,3.10626]
[1776677768192,53.6,75031.16,0.0,-0.98108,1e-05,3.10626]
[1776677768293,53.6,75031.12,0.0,-0.98108,1e-05,3.10628]
[1776677772047,53.6,75029.23,0.0,-0.98111,1e-05,3.10312]
[1776677772199,53.6,75029.23,0.0,-0.98111,1e-05,3.10312]
[1776677772215,53.6,75029.23,0.0,-0.98111,1e-05,3.10312]
[1776677772436,53.6,75029.23,0.0,-0.98111,1e-05,3.10312]
[1776677772538,53.6,75029.23,0.0,-0.9811,1e-05,3.10323]
[1776677773209,53.6,75032.88,0.0,-0.98105,1e-05,3.11075]
[1776677778243,53.62,75030.97,0.0,-0.98105,1e-05,3.1114]
[1776677780804,53.62,75030.97,0.0,-0.98105,1e-05,3.1114]
[1776677780908,53.62,75030.97,0.0,-0.98105,1e-05,3.1114]
[1776677780935,53.62,75030.97,0.0,-0.98105,1e-05,3.1114]
[1776677781010,53.63,75030.97,0.0,-0.98103,1e-05,3.11389]
[1776677786300,53.65,75032.31,0.0,-0.98098,1e-05,3.12047]
[1776677791662,53.66,75032.06,0.0,-0.98096,1e-05,3.12327]
[1776677791691,53.66,75032.06,0.0,-0.98096,1e-05,3.12327]
[1776677791989,53.66,75031.8,0.0,-0.98097,1e-05,3.12161]
[1776677792193,53.66,75031.8,0.0,-0.98097,1e-05,3.12161]
[1776677792342,53.67,75031.74,0.0,-0.98097,1e-05,3.12232]
[1776677798384,53.68,75030.99,0.0,-0.98094,1e-05,3.12581]
[1776677798813,53.68,75030.99,0.0,-0.98094,1e-05,3.12581]
[1776677798937,53.68,75030.99,0.0,-0.98094,1e-05,3.12581]
[1776677799110,53.68,75030.99,0.0,-0.98094,1e-05,3.12581]
[1776677799191,53.68,75030.99,0.0,-0.98094,1e-05,3.12581]
[1776677799390,53.69,75030.62,0.0,-0.98094,1e-05,3.12594]
[1776677804479,53.7,75030.5,0.0,-0.98092,1e-05,3.12895]
[1776677804688,53.7,75030.5,0.0,-0.98092,1e-05,3.12895]
[1776677804574,53.7,75027.74,0.0,-0.98095,1e-05,3.12469]
[1776677804738,53.7,75027.74,0.0,-0.98095,1e-05,3.12469]
[1776677804938,53.7,75027.74,0.0,-0.98095,1e-05,3.12469]
[1776677810470,53.72,75031.29,0.0,-0.98087,1e-05,3.13605]
[1776677811477,53.73,75054.53,0.0,-0.98056,1e-05,3.17984]
[1776677812484,53.73,75066.61,0.0,-0.9804,1e-05,3.20308]
[1776677813490,53.73,75066.87,0.0,-0.98039,1e-05,3.20424]
[1776677815170,53.73,75067.22,0.0,-0.98038,1e-05,3.20558]
[1776677815194,53.73,75067.22,0.0,-0.98038,1e-05,3.20558]
[1776677815399,53.73,75067.22,0.0,-0.98038,1e-05,3.20558]
[1776677815437,53.73,75067.22,0.0,-0.98038,1e-05,3.20558]
[1776677815505,53.74,75067.52,0.0,-0.98037,1e-05,3.20681]
[1776677820540,53.75,75082.93,0.0,-0.98014,1e-05,3.23906]
[1776677821547,53.75,75085.94,0.0,-0.9801,1e-05,3.24535]
[1776677826582,53.76,75086.84,0.0,-0.98006,1e-05,3.25001]
[1776677830814,53.77,75086.94,0.0,-0.98005,1e-05,3.25253]
[1776677830935,53.77,75086.94,0.0,-0.98005,1e-05,3.25253]
[1776677831196,53.77,75086.94,0.0,-0.98005,1e-05,3.25253]
[1776677831440,53.77,75086.94,0.0,-0.98005,1e-05,3.25253]
[1776677831539,53.77,75086.94,0.0,-0.98004,1e-05,3.25311]
[1776677835645,53.78,75080.98,0.0,-0.9801,1e-05,3.24415]
[1776677836689,53.78,75080.98,0.0,-0.9801,1e-05,3.24415]
[1776677836694,53.78,75079.17,0.0,-0.98012,1e-05,3.24132]
[1776677836913,53.78,75079.17,0.0,-0.98012,1e-05,3.24132]
[1776677836937,53.78,75079.17,0.0,-0.98012,1e-05,3.24132]
[1776677840803,53.79,75077.34,0.0,-0.98013,1e-05,3.24022]
[1776677840937,53.79,75077.34,0.0,-0.98013,1e-05,3.24022]
[1776677841126,53.79,75077.34,0.0,-0.98013,1e-05,3.24022]
[1776677841197,53.79,75077.34,0.0,-0.98013,1e-05,3.24022]
[1776677841688,53.8,75075.77,0.0,-0.98015,1e-05,3.23785]
[1776677843487,53.8,75075.31,0.0,-0.98015,1e-05,3.23758]
[1776677843665,53.8,75075.31,0.0,-0.98015,1e-05,3.23758]
[1776677843688,53.8,75075.31,0.0,-0.98015,1e-05,3.23758]
[1776677843702,53.8,75081.86,0.0,-0.98006,1e-05,3.25051]
[1776677845716,53.8,75082.18,0.0,-0.98005,1e-05,3.25225]
[1776677846723,53.81,75085.22,0.0,-0.98,1e-05,3.25857]
[1776677846992,53.81,75085.22,0.0,-0.98,1e-05,3.25857]
[1776677847191,53.81,75085.22,0.0,-0.98,1e-05,3.25857]
[1776677847351,53.81,75085.22,0.0,-0.98,1e-05,3.25857]
[1776677847444,53.81,75085.22,0.0,-0.98,1e-05,3.25857]
[1776677847730,53.81,75087.11,0.0,-0.97997,1e-05,3.2627]
[1776677852772,53.82,75091.06,0.0,-0.97991,1e-05,3.27084]
[1776677853775,53.82,75122.86,0.0,-0.97948,1e-05,3.33211]
[1776677854386,53.82,75122.86,0.0,-0.97948,1e-05,3.33211]
[1776677854780,53.84,75122.32,0.0,-0.97945,1e-05,3.33536]
[1776677856863,53.84,75120.51,0.0,-0.97947,1e-05,3.33231]
[1776677856955,53.84,75115.17,0.0,-0.97954,1e-05,3.32249]
[1776677857807,53.84,75118.53,0.0,-0.9795,1e-05,3.32939]
[1776677862842,53.85,75119.86,0.0,-0.97946,1e-05,3.33413]
[1776677865863,53.86,75130.03,0.0,-0.97931,1e-05,3.35503]
[1776677866870,53.86,75131.47,0.0,-0.97929,1e-05,3.35821]
[1776677872036,53.86,75133.1,0.0,-0.97926,1e-05,3.36293]
[1776677872191,53.86,75133.1,0.0,-0.97926,1e-05,3.36293]
[1776677872452,53.86,75133.1,0.0,-0.97926,1e-05,3.36293]
[1776677872697,53.86,75133.1,0.0,-0.97926,1e-05,3.36293]
[1776677872792,53.87,75132.63,0.0,-0.97926,1e-05,3.36279]
[1776677875934,53.87,75141.03,0.0,-0.97913,1e-05,3.38021]
[1776677878450,53.87,75141.05,0.0,-0.97913,1e-05,3.38063]
[1776677878685,53.87,75141.05,0.0,-0.97913,1e-05,3.38063]
[1776677878787,53.87,75139.26,0.0,-0.97915,1e-05,3.37785]
[1776677879144,53.87,75139.26,0.0,-0.97915,1e-05,3.37785]
[1776677879191,53.87,75139.26,0.0,-0.97915,1e-05,3.37785]
[1776677880968,53.88,75141.97,0.0,-0.97911,1e-05,3.38382]
[1776677884445,53.88,75141.12,0.0,-0.97911,1e-05,3.38286]
[1776677884692,53.88,75141.12,0.0,-0.97911,1e-05,3.38286]
[1776677884793,53.88,75141.32,0.0,-0.97911,1e-05,3.38394]
[1776677884939,53.88,75141.32,0.0,-0.97911,1e-05,3.38394]
[1776677887011,53.88,75134.31,0.0,-0.9792,1e-05,3.37103]
[1776677891751,53.89,75133.52,0.0,-0.9792,1e-05,3.37058]
[1776677891040,53.89,75136.09,0.0,-0.97916,1e-05,3.37629]
[1776677891935,53.89,75136.09,0.0,-0.97916,1e-05,3.37629]
[1776677892100,53.89,75136.09,0.0,-0.97916,1e-05,3.37629]
[1776677892192,53.89,75136.09,0.0,-0.97916,1e-05,3.37629]
[1776677892201,53.89,75136.6,0.0,-0.97915,1e-05,3.37764]
[1776677895076,53.9,75124.07,0.0,-0.97932,1e-05,3.3541]
[1776677896349,53.9,75124.07,0.0,-0.97932,1e-05,3.3541]
[1776677896434,53.9,75124.07,0.0,-0.97932,1e-05,3.3541]
[1776677896450,53.9,75121.65,0.0,-0.97934,1e-05,3.35018]
[1776677896859,53.9,75121.65,0.0,-0.97934,1e-05,3.35018]
[1776677896940,53.9,75121.65,0.0,-0.97934,1e-05,3.35018]
[1776677899589,53.9,75121.23,0.0,-0.97934,1e-05,3.35018]
[1776677899686,53.9,75121.23,0.0,-0.97934,1e-05,3.35018]
[1776677899787,53.9,75124.15,0.0,-0.9793,1e-05,3.35623]
[1776677900167,53.9,75124.15,0.0,-0.9793,1e-05,3.35623]
[1776677900190,53.9,75124.15,0.0,-0.9793,1e-05,3.35623]
[1776677900268,53.9,75131.53,0.0,-0.9792,1e-05,3.3709]
[1776677901117,53.9,75134.63,0.0,-0.97915,1e-05,3.3769]
[1776677902124,53.91,75138.0,0.0,-0.9791,1e-05,3.38418]
[1776677905552,53.91,75136.96,0.0,-0.97911,1e-05,3.38286]
[1776677905690,53.91,75136.96,0.0,-0.97911,1e-05,3.38286]
[1776677905728,53.91,75138.62,0.0,-0.97909,1e-05,3.38644]
[1776677906103,53.91,75138.62,0.0,-0.97909,1e-05,3.38644]
[1776677906194,53.91,75138.62,0.0,-0.97909,1e-05,3.38644]
[1776677911186,53.92,75143.84,0.0,-0.97901,1e-05,3.3965]
[1776677914090,53.92,75144.42,0.0,-0.979,1e-05,3.39828]
[1776677914194,53.92,75144.42,0.0,-0.979,1e-05,3.39828]
[1776677914527,53.92,75144.42,0.0,-0.979,1e-05,3.39828]
[1776677914540,53.92,75144.42,0.0,-0.979,1e-05,3.39828]
[1776677914612,53.92,75144.39,0.0,-0.979,1e-05,3.39854]
[1776677915215,53.92,75151.35,0.0,-0.9789,1e-05,3.41245]
[1776677916451,53.92,75151.35,0.0,-0.9789,1e-05,3.41245]
[1776677916551,53.92,75151.35,0.0,-0.9789,1e-05,3.41245]
[1776677916695,53.92,75151.35,0.0,-0.9789,1e-05,3.41245]
[1776677916936,53.92,75151.04,0.0,-0.9789,1e-05,3.41214]
[1776677917229,53.93,75151.5,0.0,-0.97889,1e-05,3.41334]
[1776677921679,53.93,75149.83,0.0,-0.97891,1e-05,3.41099]
[1776677921692,53.93,75149.83,0.0,-0.97891,1e-05,3.41099]
[1776677927311,53.94,75154.22,0.0,-0.97883,1e-05,3.42169]
[1776677928038,53.94,75154.22,0.0,-0.97883,1e-05,3.42169]
[1776677928310,53.94,75179.22,0.0,-0.97848,1e-05,3.47119]
[1776677929317,53.94,75177.76,0.0,-0.9785,1e-05,3.46851]
[1776677931269,53.94,75177.05,0.0,-0.9785,1e-05,3.46732]
[1776677931332,53.94,75176.91,0.0,-0.9785,1e-05,3.46726]
[1776677934357,53.94,75183.38,0.0,-0.97841,1e-05,3.48072]
[1776677936369,53.94,75180.56,0.0,-0.97845,1e-05,3.47552]
[1776677939391,53.95,75175.39,0.0,-0.97851,1e-05,3.46591]
[1776677940362,53.95,75175.39,0.0,-0.97851,1e-05,3.46591]
[1776677941172,53.95,75174.33,0.0,-0.97853,1e-05,3.46404]
[1776677941190,53.95,75174.33,0.0,-0.97853,1e-05,3.46404]
[1776677941406,53.95,75171.87,0.0,-0.97856,1e-05,3.45941]
[1776677943437,53.95,75171.12,0.0,-0.97857,1e-05,3.45816]
[1776677943476,53.95,75171.25,0.0,-0.97857,1e-05,3.45865]
[1776677946442,53.95,75174.53,0.0,-0.97851,1e-05,3.46583]
[1776677947449,53.95,75176.99,0.0,-0.97848,1e-05,3.47092]
[1776677949463,53.96,75186.34,0.0,-0.97834,1e-05,3.48987]
[1776677950470,53.96,75184.96,0.0,-0.97836,1e-05,3.48732]
[1776677951477,53.96,75179.96,0.0,-0.97843,1e-05,3.47759]
[1776677952484,53.96,75176.65,0.0,-0.97848,1e-05,3.47124]
[1776677953490,53.96,75174.37,0.0,-0.97851,1e-05,3.46695]
[1776677956513,53.96,75171.28,0.0,-0.97854,1e-05,3.46153]
[1776677957520,53.96,75168.36,0.0,-0.97858,1e-05,3.456]
[1776677962555,53.97,75166.29,0.0,-0.9786,1e-05,3.45316]
[1776677963562,53.97,75162.07,0.0,-0.97866,1e-05,3.4451]
[1776677965117,53.97,75161.2,0.0,-0.97867,1e-05,3.44365]
[1776677965199,53.97,75161.2,0.0,-0.97867,1e-05,3.44365]
[1776677967590,53.97,75151.45,0.0,-0.9788,1e-05,3.42531]
[1776677968287,53.97,75151.45,0.0,-0.9788,1e-05,3.42531]
[1776677968470,53.97,75151.45,0.0,-0.9788,1e-05,3.42531]
[1776677968597,53.97,75147.8,0.0,-0.97885,1e-05,3.41847]
[1776677969603,53.97,75144.47,0.0,-0.9789,1e-05,3.41227]
[1776677970847,53.97,75144.47,0.0,-0.9789,1e-05,3.41227]
[1776677970939,53.97,75142.69,0.0,-0.97892,1e-05,3.40911]
[1776677971618,53.98,75153.2,0.0,-0.97878,1e-05,3.42786]
[1776677972198,53.98,75153.2,0.0,-0.97878,1e-05,3.42786]
[1776677972435,53.98,75153.2,0.0,-0.97878,1e-05,3.42786]
[1776677972817,53.98,75153.41,0.0,-0.97878,1e-05,3.42856]
[1776677973437,53.98,75153.41,0.0,-0.97878,1e-05,3.42856]
[1776677973632,53.98,75153.65,0.0,-0.97877,1e-05,3.42932]
[1776677975439,53.98,75153.3,0.0,-0.97877,1e-05,3.42892]
[1776677975646,53.98,75152.8,0.0,-0.97878,1e-05,3.42823]
[1776677977436,53.98,75153.44,0.0,-0.97877,1e-05,3.42978]
[1776677977660,53.98,75152.61,0.0,-0.97878,1e-05,3.42844]
[1776677981688,53.99,75147.86,0.0,-0.97884,1e-05,3.42031]
[1776677982155,53.99,75147.86,0.0,-0.97884,1e-05,3.42031]
[1776677982197,53.99,75147.86,0.0,-0.97884,1e-05,3.42031]
[1776677985716,53.99,75147.12,0.0,-0.97884,1e-05,3.41978]
[1776677985937,53.99,75146.72,0.0,-0.97884,1e-05,3.41931]
[1776677986205,53.99,75146.72,0.0,-0.97884,1e-05,3.41931]
[1776677986443,53.99,75146.72,0.0,-0.97884,1e-05,3.41931]
[1776677986723,53.99,75144.9,0.0,-0.97887,1e-05,3.41606]
[1776677988737,53.99,75140.64,0.0,-0.97892,1e-05,3.40838]
[1776677989070,53.99,75140.64,0.0,-0.97892,1e-05,3.40838]
[1776677989193,53.99,75140.64,0.0,-0.97892,1e-05,3.40838]
[1776677991989,54.0,75137.88,0.0,-0.97895,1e-05,3.40366]
[1776677992190,54.0,75137.88,0.0,-0.97895,1e-05,3.40366]
[1776677993772,54.0,75144.32,0.0,-0.97886,1e-05,3.41722]
[1776677994049,54.0,75144.32,0.0,-0.97886,1e-05,3.41722]
[1776677994194,54.0,75144.32,0.0,-0.97886,1e-05,3.41722]
[1776677994779,54.0,75147.87,0.0,-0.97881,1e-05,3.42447]
[1776677998148,54.01,75149.37,0.0,-0.97878,1e-05,3.42828]
[1776677998187,54.01,75149.37,0.0,-0.97878,1e-05,3.42828]
[1776677998807,54.01,75153.11,0.0,-0.97872,1e-05,3.4359]
[1776677999273,54.01,75153.11,0.0,-0.97872,1e-05,3.4359]
[1776677999442,54.01,75153.11,0.0,-0.97872,1e-05,3.4359]
[1776677999813,54.01,75158.56,0.0,-0.97865,1e-05,3.44688]
[1776678004849,54.01,75159.76,0.0,-0.97862,1e-05,3.45052]
[1776678005829,54.01,75159.76,0.0,-0.97862,1e-05,3.45052]
[1776678005938,54.01,75159.76,0.0,-0.97862,1e-05,3.45052]
[1776678006959,54.01,75160.91,0.0,-0.9786,1e-05,3.45329]
[1776678007190,54.01,75160.91,0.0,-0.9786,1e-05,3.45329]
[1776678007870,54.01,75162.25,0.0,-0.97858,1e-05,3.45618]
[1776678008222,54.01,75162.25,0.0,-0.97858,1e-05,3.45618]
[1776678008445,54.01,75162.25,0.0,-0.97858,1e-05,3.45618]
[1776678011897,54.02,75169.16,0.0,-0.97847,1e-05,3.47076]
[1776678012192,54.02,75169.16,0.0,-0.97847,1e-05,3.47076]
[1776678012435,54.02,75169.16,0.0,-0.97847,1e-05,3.47076]
[1776678012905,54.02,75167.14,0.0,-0.9785,1e-05,3.46698]
[1776678013155,54.02,75167.14,0.0,-0.9785,1e-05,3.46698]
[1776678013189,54.02,75167.14,0.0,-0.9785,1e-05,3.46698]
[1776678014923,54.02,75147.77,0.0,-0.97877,1e-05,3.42934]
[1776678015513,54.02,75147.77,0.0,-0.97877,1e-05,3.42934]
[1776678015930,54.02,75145.2,0.0,-0.9788,1e-05,3.4246]
[1776678018011,54.02,75144.37,0.0,-0.97881,1e-05,3.42356]
[1776678018951,54.03,75149.71,0.0,-0.97873,1e-05,3.43431]
[1776678020897,54.03,75149.71,0.0,-0.97873,1e-05,3.43431]
[1776678020935,54.03,75149.71,0.0,-0.97873,1e-05,3.43431]
[1776678020965,54.03,75145.87,0.0,-0.97878,1e-05,3.42733]
[1776678022978,54.03,75142.23,0.0,-0.97883,1e-05,3.42079]
[1776678024464,54.03,75142.23,0.0,-0.97883,1e-05,3.42079]
[1776678024688,54.03,75142.23,0.0,-0.97883,1e-05,3.42079]
[1776678024695,54.03,75145.52,0.0,-0.97878,1e-05,3.4278]
[1776678027293,54.03,75143.9,0.0,-0.9788,1e-05,3.42492]
[1776678027444,54.03,75143.9,0.0,-0.9788,1e-05,3.42492]
[1776678027503,54.03,75144.84,0.0,-0.97878,1e-05,3.42733]
[1776678029328,54.03,75145.17,0.0,-0.97878,1e-05,3.42798]
[1776678029435,54.03,75145.17,0.0,-0.97878,1e-05,3.42798]
[1776678035066,54.04,75151.31,0.0,-0.97869,1e-05,3.43983]
[1776678038242,54.04,75151.13,0.0,-0.97869,1e-05,3.44001]
[1776678038435,54.04,75151.13,0.0,-0.97869,1e-05,3.44001]
[1776678038453,54.05,75151.66,0.0,-0.97868,1e-05,3.44157]
[1776678044129,54.05,75153.02,0.0,-0.97865,1e-05,3.44552]
[1776678048196,54.05,75153.2,0.0,-0.97864,1e-05,3.4469]
[1776678053193,54.06,75164.54,0.0,-0.97847,1e-05,3.47053]
[1776678055940,54.06,75167.21,0.0,-0.97843,1e-05,3.47606]
[1776678055207,54.06,75171.22,0.0,-0.97837,1e-05,3.48421]
[1776678056194,54.06,75171.22,0.0,-0.97837,1e-05,3.48421]
[1776678056290,54.06,75171.22,0.0,-0.97837,1e-05,3.48421]
[1776678056435,54.06,75171.22,0.0,-0.97837,1e-05,3.48421]
[1776678056499,54.06,75171.25,0.0,-0.97837,1e-05,3.48468]
[1776678062256,54.07,75171.9,0.0,-0.97835,1e-05,3.48717]
[1776678064269,54.07,75175.83,0.0,-0.97829,1e-05,3.49536]
[1776678067225,54.07,75176.23,0.0,-0.97828,1e-05,3.49653]
[1776678067436,54.07,75176.23,0.0,-0.97828,1e-05,3.49653]
[1776678073332,54.07,75177.81,0.0,-0.97825,1e-05,3.50092]
[1776678074389,54.07,75177.81,0.0,-0.97825,1e-05,3.50092]
[1776678074437,54.07,75177.81,0.0,-0.97825,1e-05,3.50092]
[1776678074813,54.07,75177.81,0.0,-0.97825,1e-05,3.50092]
[1776678074938,54.07,75177.81,0.0,-0.97825,1e-05,3.50092]
[1776678074920,54.08,75176.79,0.0,-0.97827,1e-05,3.49907]
[1776678079451,54.08,75176.97,0.0,-0.97826,1e-05,3.49977]
[1776678079513,54.08,75186.52,0.0,-0.97812,1e-05,3.51931]
[1776678080382,54.08,75190.27,0.0,-0.97806,1e-05,3.52693]
[1776678081389,54.08,75196.95,0.0,-0.97797,1e-05,3.54043]
[1776678082822,54.08,75196.95,0.0,-0.97797,1e-05,3.54043]
[1776678088438,54.08,75196.76,0.0,-0.97796,1e-05,3.54083]
[1776678091459,54.08,75199.15,0.0,-0.97794,1e-05,3.54381]
[1776678096496,54.09,75198.62,0.0,-0.97794,1e-05,3.54332]
[1776678099171,54.09,75201.11,0.0,-0.97791,1e-05,3.54854]
[1776678099192,54.09,75201.11,0.0,-0.97791,1e-05,3.54854]
[1776678100132,54.09,75201.85,0.0,-0.97789,1e-05,3.55012]
[1776678100190,54.09,75201.85,0.0,-0.97789,1e-05,3.55012]
[1776678100524,54.09,75201.15,0.0,-0.9779,1e-05,3.54882]
[1776678105561,54.09,75204.38,0.0,-0.97785,1e-05,3.5558]
[1776678108082,54.09,75204.29,0.0,-0.97785,1e-05,3.5558]
[1776678108192,54.09,75204.29,0.0,-0.97785,1e-05,3.5558]
[1776678114622,54.09,75204.88,0.0,-0.97784,1e-05,3.55765]
[1776678119020,54.09,75207.44,0.0,-0.9778,1e-05,3.56308]
[1776678119191,54.09,75207.26,0.0,-0.9778,1e-05,3.56281]
[1776678119676,54.09,75207.26,0.0,-0.9778,1e-05,3.56281]
[1776678119687,54.09,75207.26,0.0,-0.9778,1e-05,3.56281]
[1776678119777,54.09,75206.76,0.0,-0.97781,1e-05,3.56189]
[1776678123685,54.1,75212.11,0.0,-0.97773,1e-05,3.57303]
[1776678125285,54.1,75211.88,0.0,-0.97773,1e-05,3.57264]
[1776678125435,54.1,75211.88,0.0,-0.97773,1e-05,3.57264]
[1776678128720,54.1,75207.22,0.0,-0.9778,1e-05,3.56352]
[1776678130833,54.1,75208.55,0.0,-0.97778,1e-05,3.56628]
[1776678130937,54.1,75208.55,0.0,-0.97778,1e-05,3.56628]
[1776678131283,54.1,75209.63,0.0,-0.97776,1e-05,3.56854]
[1776678131439,54.1,75209.63,0.0,-0.97776,1e-05,3.56854]
[1776678131741,54.1,75209.67,0.0,-0.97776,1e-05,3.56869]
[1776678132748,54.1,75204.13,0.0,-0.97784,1e-05,3.55761]
[1776678133988,54.1,75204.13,0.0,-0.97784,1e-05,3.55761]
[1776678134193,54.1,75202.36,0.0,-0.97787,1e-05,3.55414]
[1776678137783,54.1,75209.55,0.0,-0.97776,1e-05,3.56899]
[1776678138823,54.1,75209.55,0.0,-0.97776,1e-05,3.56899]
[1776678138939,54.1,75209.55,0.0,-0.97776,1e-05,3.56899]
[1776678139636,54.1,75210.5,0.0,-0.97774,1e-05,3.57098]
[1776678139689,54.1,75210.5,0.0,-0.97774,1e-05,3.57098]
[1776678139797,54.1,75211.03,0.0,-0.97774,1e-05,3.57212]
[1776678143825,54.1,75216.66,0.0,-0.97765,1e-05,3.58374]
[1776678145418,54.1,75216.88,0.0,-0.97765,1e-05,3.58423]
[1776678145440,54.1,75216.88,0.0,-0.97765,1e-05,3.58423]
[1776678146845,54.1,75222.21,0.0,-0.97757,1e-05,3.59509]
[1776678149867,54.1,75211.69,0.0,-0.97772,1e-05,3.5739]
[1776678150874,54.1,75213.51,0.0,-0.9777,1e-05,3.57763]
[1776678152182,54.1,75214.05,0.0,-0.9777,1e-05,3.57659]
[1776678152437,54.1,75214.05,0.0,-0.9777,1e-05,3.57659]
[1776678152631,54.1,75214.05,0.0,-0.9777,1e-05,3.57659]
[1776678152689,54.1,75214.05,0.0,-0.9777,1e-05,3.57659]
[1776678152887,54.1,75214.09,0.0,-0.9777,1e-05,3.57673]
[1776678157923,54.1,75215.71,0.0,-0.97767,1e-05,3.58022]
[1776678161951,54.1,75211.0,0.0,-0.97774,1e-05,3.57087]
[1776678164565,54.1,75211.59,0.0,-0.97773,1e-05,3.57217]
[1776678164689,54.1,75211.59,0.0,-0.97773,1e-05,3.57217]
[1776678170009,54.1,75215.03,0.0,-0.97768,1e-05,3.5794]
[1776678175042,54.11,75213.55,0.0,-0.9777,1e-05,3.57661]
[1776678175649,54.11,75213.55,0.0,-0.9777,1e-05,3.57661]
[1776678175692,54.11,75213.55,0.0,-0.9777,1e-05,3.57661]
[1776678176092,54.11,75213.55,0.0,-0.9777,1e-05,3.57661]
[1776678176201,54.11,75212.77,0.0,-0.97771,1e-05,3.57508]
[1776678177055,54.11,75212.6,0.0,-0.97771,1e-05,3.57478]
[1776678182091,54.11,75204.31,0.0,-0.97783,1e-05,3.5583]
[1776678183097,54.11,75202.88,0.0,-0.97785,1e-05,3.5555]
[1776678184105,54.11,75210.05,0.0,-0.97775,1e-05,3.57]
[1776678185136,54.11,75210.05,0.0,-0.97775,1e-05,3.57]
[1776678185112,54.11,75209.83,0.0,-0.97775,1e-05,3.56961]
[1776678185192,54.11,75209.83,0.0,-0.97775,1e-05,3.56961]
[1776678190862,54.11,75209.44,0.0,-0.97776,1e-05,3.56898]
[1776678190937,54.11,75209.44,0.0,-0.97776,1e-05,3.56898]
[1776678191047,54.11,75209.44,0.0,-0.97776,1e-05,3.56898]
[1776678191194,54.11,75212.08,0.0,-0.97772,1e-05,3.57445]
[1776678191296,54.11,75212.81,0.0,-0.9777,1e-05,3.57592]
[1776678196300,54.11,75211.81,0.0,-0.97772,1e-05,3.57404]
[1776678196437,54.11,75211.81,0.0,-0.97772,1e-05,3.57404]
[1776678202234,54.11,75210.12,0.0,-0.97774,1e-05,3.57097]
[1776678205397,54.11,75209.7,0.0,-0.97775,1e-05,3.57017]
[1776678205436,54.11,75209.7,0.0,-0.97775,1e-05,3.57017]
[1776678211297,54.11,75210.41,0.0,-0.97775,1e-05,3.56977]
[1776678217038,54.11,75210.55,0.0,-0.97774,1e-05,3.57022]
[1776678217139,54.11,75215.55,0.0,-0.97767,1e-05,3.58039]
[1776678217202,54.11,75215.55,0.0,-0.97767,1e-05,3.58039]
[1776678217549,54.11,75215.55,0.0,-0.97767,1e-05,3.58039]
[1776678217689,54.11,75215.55,0.0,-0.97767,1e-05,3.58039]
[1776678217791,54.11,75213.7,0.0,-0.9777,1e-05,3.57668]
[1776678223381,54.11,75214.82,0.0,-0.97768,1e-05,3.57908]
[1776678224220,54.11,75214.82,0.0,-0.97768,1e-05,3.57908]
[1776678224437,54.11,75214.82,0.0,-0.97768,1e-05,3.57908]
[1776678230431,54.11,75215.1,0.0,-0.97767,1e-05,3.57982]
[1776678236131,54.11,75216.83,0.0,-0.97765,1e-05,3.5834]
[1776678236144,54.11,75212.15,0.0,-0.97772,1e-05,3.57396]
[1776678236198,54.11,75212.15,0.0,-0.97772,1e-05,3.57396]
[1776678237196,54.11,75206.38,0.0,-0.9778,1e-05,3.56237]
[1776678237436,54.11,75206.38,0.0,-0.9778,1e-05,3.56237]
[1776678237479,54.11,75206.98,0.0,-0.97779,1e-05,3.56363]
[1776678239642,54.11,75207.12,0.0,-0.97779,1e-05,3.56396]
[1776678239694,54.11,75207.12,0.0,-0.97779,1e-05,3.56396]
[1776678239744,54.11,75203.96,0.0,-0.97783,1e-05,3.55765]
[1776678241507,54.12,75200.7,0.0,-0.97788,1e-05,3.55123]
[1776678244025,54.12,75200.7,0.0,-0.97788,1e-05,3.55123]
[1776678244194,54.12,75200.7,0.0,-0.97788,1e-05,3.55123]
[1776678249564,54.12,75200.68,0.0,-0.97788,1e-05,3.55179]
[1776678251679,54.12,75200.5,0.0,-0.97788,1e-05,3.55151]
[1776678251689,54.12,75200.5,0.0,-0.97788,1e-05,3.55151]
[1776678251991,54.12,75200.5,0.0,-0.97788,1e-05,3.55151]
[1776678252207,54.12,75200.5,0.0,-0.97788,1e-05,3.55151]
[1776678252039,54.12,75200.78,0.0,-0.97787,1e-05,3.55215]
[1776678256614,54.12,75192.24,0.0,-0.97799,1e-05,3.53544]
[1776678257620,54.12,75188.71,0.0,-0.97804,1e-05,3.52849]
[1776678259752,54.12,75186.26,0.0,-0.97808,1e-05,3.52372]
[1776678259939,54.12,75186.26,0.0,-0.97808,1e-05,3.52372]
[1776678264105,54.12,75183.0,0.0,-0.97812,1e-05,3.51776]
[1776678264191,54.12,75183.0,0.0,-0.97812,1e-05,3.51776]
[1776678265171,54.12,75180.33,0.0,-0.97816,1e-05,3.51257]
[1776678265190,54.12,75180.33,0.0,-0.97816,1e-05,3.51257]
[1776678265676,54.12,75178.49,0.0,-0.97818,1e-05,3.50921]
[1776678269704,54.13,75185.71,0.0,-0.97807,1e-05,3.52419]
[1776678271069,54.13,75185.71,0.0,-0.97807,1e-05,3.52419]
[1776678271192,54.13,75185.71,0.0,-0.97807,1e-05,3.52419]
[1776678276753,54.13,75185.41,0.0,-0.97808,1e-05,3.52235]
[1776678277925,54.13,75185.41,0.0,-0.97808,1e-05,3.52235]
[1776678277941,54.13,75185.41,0.0,-0.97808,1e-05,3.52235]
[1776678278152,54.13,75185.41,0.0,-0.97808,1e-05,3.52235]
[1776678278197,54.13,75185.41,0.0,-0.97808,1e-05,3.52235]
[1776678278767,54.13,75184.71,0.0,-0.97809,1e-05,3.52122]
[1776678279774,54.13,75180.0,0.0,-0.97816,1e-05,3.51198]
[1776678280565,54.13,75180.0,0.0,-0.97816,1e-05,3.51198]
[1776678280697,54.13,75180.0,0.0,-0.97816,1e-05,3.51198]
[1776678285689,54.13,75180.61,0.0,-0.97814,1e-05,3.51397]
[1776678285941,54.13,75180.61,0.0,-0.97814,1e-05,3.51397]
[1776678286121,54.13,75180.61,0.0,-0.97814,1e-05,3.51397]
[1776678286193,54.13,75180.61,0.0,-0.97814,1e-05,3.51397]
[1776678286166,54.13,75181.06,0.0,-0.97814,1e-05,3.51502]
[1776678292865,54.14,75178.67,0.0,-0.97816,1e-05,3.51133]
[1776678295046,54.14,75178.67,0.0,-0.97816,1e-05,3.51133]
[1776678295195,54.14,75178.67,0.0,-0.97816,1e-05,3.51133]
[1776678297900,54.14,75182.83,0.0,-0.9781,1e-05,3.52038]
[1776678299016,54.14,75182.83,0.0,-0.9781,1e-05,3.52038]
[1776678299190,54.14,75182.83,0.0,-0.9781,1e-05,3.52038]
[1776678299273,54.14,75185.8,0.0,-0.97805,1e-05,3.52645]
[1776678299437,54.14,75185.8,0.0,-0.97805,1e-05,3.52645]
[1776678299915,54.14,75187.3,0.0,-0.97803,1e-05,3.52957]
[1776678301929,54.14,75196.42,0.0,-0.9779,1e-05,3.54808]
[1776678302936,54.14,75199.53,0.0,-0.97785,1e-05,3.55441]
[1776678303551,54.14,75199.53,0.0,-0.97785,1e-05,3.55441]
[1776678303693,54.14,75199.53,0.0,-0.97785,1e-05,3.55441]
[1776678308977,54.15,75201.43,0.0,-0.97782,1e-05,3.55874]
[1776678310993,54.15,75214.56,0.0,-0.97763,1e-05,3.58535]
[1776678312000,54.15,75217.31,0.0,-0.97759,1e-05,3.59094]
[1776678314561,54.15,75217.28,0.0,-0.97759,1e-05,3.59091]
[1776678316456,54.15,75217.12,0.0,-0.97759,1e-05,3.59065]
[1776678317035,54.15,75213.34,0.0,-0.97765,1e-05,3.58304]
[1776678318082,54.15,75213.34,0.0,-0.97765,1e-05,3.58304]
[1776678318193,54.15,75213.34,0.0,-0.97765,1e-05,3.58304]
[1776678318183,54.15,75211.68,0.0,-0.97767,1e-05,3.57972]
[1776678320056,54.15,75205.84,0.0,-0.97775,1e-05,3.56804]
[1776678321205,54.15,75205.84,0.0,-0.97775,1e-05,3.56804]
[1776678321439,54.15,75203.68,0.0,-0.97779,1e-05,3.56375]
[1776678322070,54.15,75200.35,0.0,-0.97783,1e-05,3.55712]
[1776678325747,54.15,75200.77,0.0,-0.97783,1e-05,3.5582]
[1776678325940,54.15,75200.77,0.0,-0.97783,1e-05,3.5582]
[1776678326173,54.15,75200.77,0.0,-0.97783,1e-05,3.5582]
[1776678326189,54.15,75200.77,0.0,-0.97783,1e-05,3.5582]
[1776678326258,54.15,75200.77,0.0,-0.97782,1e-05,3.55827]
[1776678329746,54.15,75201.5,0.0,-0.97781,1e-05,3.55995]
[1776678329941,54.15,75201.5,0.0,-0.97781,1e-05,3.55995]
[1776678332812,54.15,75201.3,0.0,-0.97783,1e-05,3.5575]
[1776678332940,54.15,75201.3,0.0,-0.97783,1e-05,3.5575]
[1776678333147,54.15,75202.31,0.0,-0.97781,1e-05,3.55967]
[1776678333421,54.15,75202.31,0.0,-0.97781,1e-05,3.55967]
[1776678333437,54.15,75202.31,0.0,-0.97781,1e-05,3.55967]
[1776678339189,54.15,75199.67,0.0,-0.97785,1e-05,3.55476]
[1776678341203,54.15,75196.39,0.0,-0.97789,1e-05,3.54833]
[1776678341484,54.15,75196.39,0.0,-0.97789,1e-05,3.54833]
[1776678341694,54.15,75196.39,0.0,-0.97789,1e-05,3.54833]
[1776678342068,54.15,75196.39,0.0,-0.97789,1e-05,3.54833]
[1776678342193,54.15,75196.39,0.0,-0.97789,1e-05,3.54833]
[1776678342210,54.15,75195.98,0.0,-0.9779,1e-05,3.5476]
[1776678345786,54.15,75198.51,0.0,-0.97786,1e-05,3.55293]
[1776678345939,54.15,75198.51,0.0,-0.97786,1e-05,3.55293]
[1776678351319,54.16,75197.09,0.0,-0.97788,1e-05,3.55054]
[1776678353198,54.16,75197.09,0.0,-0.97788,1e-05,3.55054]
[1776678353441,54.16,75197.09,0.0,-0.97788,1e-05,3.55068]
[1776678354676,54.16,75196.4,0.0,-0.97789,1e-05,3.5493]
[1776678354692,54.16,75196.4,0.0,-0.97789,1e-05,3.5493]
[1776678354778,54.16,75196.29,0.0,-0.97789,1e-05,3.54923]
[1776678358124,54.16,75194.54,0.0,-0.97791,1e-05,3.5458]
[1776678358188,54.16,75194.54,0.0,-0.97791,1e-05,3.5458]
[1776678358369,54.16,75189.71,0.0,-0.97798,1e-05,3.53628]
[1776678362475,54.16,75188.28,0.0,-0.978,1e-05,3.53372]
[1776678362690,54.16,75188.28,0.0,-0.978,1e-05,3.53372]
[1776678362992,54.16,75188.28,0.0,-0.978,1e-05,3.53372]
[1776678363192,54.16,75188.28,0.0,-0.978,1e-05,3.53372]
[1776678363283,54.16,75190.79,0.0,-0.97796,1e-05,3.53893]
[1776678363405,54.16,75196.15,0.0,-0.97788,1e-05,3.54967]
[1776678369285,54.16,75194.72,0.0,-0.9779,1e-05,3.54709]
[1776678369444,54.16,75194.62,0.0,-0.9779,1e-05,3.54697]
[1776678369693,54.16,75194.62,0.0,-0.9779,1e-05,3.54697]
[1776678369792,54.16,75187.1,0.0,-0.97801,1e-05,3.53207]
[1776678371461,54.16,75186.5,0.0,-0.97802,1e-05,3.53097]
[1776678373498,54.16,75186.5,0.0,-0.97802,1e-05,3.53097]
[1776678373689,54.16,75186.5,0.0,-0.97802,1e-05,3.53097]
[1776678373790,54.16,75185.98,0.0,-0.97802,1e-05,3.53023]
[1776678374792,54.16,75185.98,0.0,-0.97802,1e-05,3.53023]
[1776678374940,54.16,75185.98,0.0,-0.97802,1e-05,3.53023]
[1776678377475,54.16,75185.97,0.0,-0.97802,1e-05,3.53042]
[1776678377697,54.16,75185.97,0.0,-0.97802,1e-05,3.53042]
[1776678377905,54.16,75185.97,0.0,-0.97802,1e-05,3.53042]
[1776678377936,54.16,75185.97,0.0,-0.97802,1e-05,3.53042]
[1776678378006,54.16,75190.85,0.0,-0.97795,1e-05,3.54038]
[1776678379155,54.16,75190.85,0.0,-0.97795,1e-05,3.54038]
[1776678379195,54.16,75190.85,0.0,-0.97795,1e-05,3.54038]
[1776678379518,54.16,75200.91,0.0,-0.9778,1e-05,3.56064]
[1776678381531,54.16,75200.82,0.0,-0.9778,1e-05,3.56061]
[1776678383093,54.16,75200.82,0.0,-0.9778,1e-05,3.56061]
[1776678383193,54.16,75200.82,0.0,-0.9778,1e-05,3.56061]
[1776678383371,54.17,75201.71,0.0,-0.97779,1e-05,3.56251]
[1776678383441,54.17,75201.71,0.0,-0.97779,1e-05,3.56251]
[1776678383547,54.17,75202.97,0.0,-0.97777,1e-05,3.56505]
[1776678388581,54.17,75203.67,0.0,-0.97776,1e-05,3.56672]
[1776678391602,54.17,75207.17,0.0,-0.97772,1e-05,3.5718]
[1776678395863,54.17,75206.7,0.0,-0.97773,1e-05,3.57098]
[1776678395935,54.17,75206.7,0.0,-0.97773,1e-05,3.57098]
[1776678402240,54.17,75207.58,0.0,-0.97771,1e-05,3.57304]
[1776678402280,54.17,75199.68,0.0,-0.97783,1e-05,3.55719]
[1776678402437,54.17,75199.68,0.0,-0.97783,1e-05,3.55719]
[1776678404444,54.17,75204.62,0.0,-0.97775,1e-05,3.56727]
[1776678406552,54.17,75206.37,0.0,-0.97773,1e-05,3.5709]
[1776678406692,54.17,75206.37,0.0,-0.97773,1e-05,3.5709]
[1776678406707,54.17,75206.54,0.0,-0.97772,1e-05,3.5713]
[1776678411465,54.17,75206.51,0.0,-0.97772,1e-05,3.57146]
[1776678411687,54.17,75206.51,0.0,-0.97772,1e-05,3.57146]
[1776678416778,54.17,75206.71,0.0,-0.97772,1e-05,3.57221]
[1776678421813,54.17,75206.94,0.0,-0.97771,1e-05,3.57297]
[1776678423839,54.17,75221.82,0.0,-0.97749,1e-05,3.60316]
[1776678424837,54.17,75227.93,0.0,-0.9774,1e-05,3.61557]
[1776678425892,54.17,75231.75,0.0,-0.97735,1e-05,3.62333]
[1776678426874,54.17,75245.12,0.0,-0.97715,1e-05,3.6506]
[1776678427882,54.17,75248.99,0.0,-0.97709,1e-05,3.65846]
[1776678430903,54.17,75245.54,0.0,-0.97715,1e-05,3.65113]
[1776678432917,54.17,75242.27,0.0,-0.9772,1e-05,3.6443]
[1776678436945,54.17,75247.75,0.0,-0.97712,1e-05,3.65529]
[1776678437485,54.17,75247.75,0.0,-0.97712,1e-05,3.65529]
[1776678437691,54.17,75247.75,0.0,-0.97712,1e-05,3.65529]
[1776678437972,54.17,75247.75,0.0,-0.97712,1e-05,3.65529]
[1776678438187,54.17,75247.75,0.0,-0.97712,1e-05,3.65529]
[1776678438200,54.17,75248.31,0.0,-0.97711,1e-05,3.65636]
[1776678442987,54.17,75238.14,0.0,-0.97726,1e-05,3.63515]
[1776678443993,54.17,75235.5,0.0,-0.9773,1e-05,3.62972]
[1776678445135,54.17,75235.5,0.0,-0.9773,1e-05,3.62972]
[1776678445194,54.17,75235.5,0.0,-0.9773,1e-05,3.62972]
[1776678445294,54.17,75236.26,0.0,-0.97729,1e-05,3.63124]
[1776678445694,54.17,75236.26,0.0,-0.97729,1e-05,3.63124]
[1776678445936,54.17,75236.26,0.0,-0.97729,1e-05,3.63124]
[1776678450739,54.17,75236.75,0.0,-0.97728,1e-05,3.63208]
[1776678450937,54.17,75236.75,0.0,-0.97728,1e-05,3.63208]
[1776678451043,54.17,75236.85,0.0,-0.9773,1e-05,3.63005]
[1776678452268,54.17,75236.85,0.0,-0.9773,1e-05,3.63005]
[1776678452439,54.17,75238.29,0.0,-0.97728,1e-05,3.63296]
[1776678455758,54.17,75238.73,0.0,-0.97727,1e-05,3.63374]
[1776678455936,54.17,75238.73,0.0,-0.97727,1e-05,3.63374]
[1776678456041,54.17,75238.73,0.0,-0.97727,1e-05,3.63374]
[1776678456188,54.17,75238.73,0.0,-0.97727,1e-05,3.63374]
[1776678456289,54.17,75237.89,0.0,-0.97728,1e-05,3.63199]
[1776678458806,54.17,75238.75,0.0,-0.97727,1e-05,3.63367]
[1776678458938,54.17,75238.75,0.0,-0.97727,1e-05,3.63367]
[1776678459188,54.17,75238.75,0.0,-0.97727,1e-05,3.63367]
[1776678459289,54.17,75245.81,0.0,-0.97717,1e-05,3.64806]
[1776678459436,54.17,75245.81,0.0,-0.97717,1e-05,3.64806]
[1776678460106,54.17,75245.32,0.0,-0.97717,1e-05,3.64699]
[1776678464561,54.17,75246.02,0.0,-0.97717,1e-05,3.64819]
[1776678464704,54.17,75246.02,0.0,-0.97717,1e-05,3.64819]
[1776678465034,54.17,75246.02,0.0,-0.97717,1e-05,3.64819]
[1776678465187,54.17,75246.02,0.0,-0.97717,1e-05,3.64819]
[1776678465289,54.17,75245.33,0.0,-0.97718,1e-05,3.64672]
[1776678467154,54.17,75248.74,0.0,-0.97713,1e-05,3.65357]
[1776678471010,54.16,75248.5,0.0,-0.97713,1e-05,3.65287]
[1776678471195,54.16,75248.5,0.0,-0.97713,1e-05,3.65287]
[1776678471295,54.16,75249.55,0.0,-0.97712,1e-05,3.65494]
[1776678471841,54.16,75249.55,0.0,-0.97712,1e-05,3.65494]
[1776678471936,54.16,75249.55,0.0,-0.97712,1e-05,3.65494]
[1776678477225,54.16,75250.94,0.0,-0.9771,1e-05,3.65731]
[1776678481132,54.16,75251.5,0.0,-0.97709,1e-05,3.65821]
[1776678481187,54.16,75251.5,0.0,-0.97709,1e-05,3.65821]
[1776678481253,54.16,75251.43,0.0,-0.97709,1e-05,3.65798]
[1776678481528,54.16,75251.43,0.0,-0.97709,1e-05,3.65798]
[1776678481692,54.16,75251.43,0.0,-0.97709,1e-05,3.65798]
[1776678487294,54.16,75257.12,0.0,-0.97701,1e-05,3.66912]
[1776678489054,54.16,75257.17,0.0,-0.97701,1e-05,3.66912]
[1776678489201,54.16,75257.17,0.0,-0.97701,1e-05,3.66912]
[1776678489314,54.16,75257.66,0.0,-0.97701,1e-05,3.67002]
[1776678489673,54.16,75257.66,0.0,-0.97701,1e-05,3.67002]
[1776678489688,54.16,75257.66,0.0,-0.97701,1e-05,3.67002]
[1776678493342,54.16,75261.53,0.0,-0.97695,1e-05,3.67753]
[1776678496363,54.16,75262.19,0.0,-0.97695,1e-05,3.67848]
[1776678497144,54.16,75262.19,0.0,-0.97695,1e-05,3.67848]
[1776678497194,54.16,75262.19,0.0,-0.97695,1e-05,3.67848]
[1776678497370,54.15,75259.13,0.0,-0.97699,1e-05,3.67205]
[1776678497689,54.15,75259.13,0.0,-0.97699,1e-05,3.67205]
[1776678497936,54.15,75259.13,0.0,-0.97699,1e-05,3.67205]
[1776678499383,54.15,75247.97,0.0,-0.97716,1e-05,3.6489]
[1776678500391,54.15,75243.31,0.0,-0.97723,1e-05,3.63928]
[1776678501099,54.15,75243.31,0.0,-0.97723,1e-05,3.63928]
[1776678501191,54.15,75243.31,0.0,-0.97723,1e-05,3.63928]
[1776678501398,54.15,75239.79,0.0,-0.97728,1e-05,3.63202]
[1776678501595,54.15,75239.79,0.0,-0.97728,1e-05,3.63202]
[1776678501697,54.15,75239.79,0.0,-0.97728,1e-05,3.63202]
[1776678504419,54.15,75243.82,0.0,-0.97722,1e-05,3.64008]
[1776678504624,54.15,75243.82,0.0,-0.97722,1e-05,3.64008]
[1776678504698,54.15,75243.82,0.0,-0.97722,1e-05,3.64008]
[1776678505178,54.15,75243.82,0.0,-0.97722,1e-05,3.64008]
[1776678505193,54.15,75243.82,0.0,-0.97722,1e-05,3.64008]
[1776678505426,54.15,75244.78,0.0,-0.97721,1e-05,3.64197]
[1776678510461,54.15,75244.33,0.0,-0.97722,1e-05,3.64069]
[1776678514356,54.15,75243.5,0.0,-0.97725,1e-05,3.6366]
[1776678514438,54.15,75243.5,0.0,-0.97725,1e-05,3.6366]
[1776678514457,54.15,75243.5,0.0,-0.97725,1e-05,3.63654]
[1776678514737,54.15,75243.5,0.0,-0.97725,1e-05,3.63654]
[1776678514938,54.15,75243.5,0.0,-0.97725,1e-05,3.63654]
[1776678518516,54.15,75239.67,0.0,-0.97731,1e-05,3.62851]
[1776678521688,54.15,75239.5,0.0,-0.97731,1e-05,3.62808]
[1776678521936,54.15,75239.5,0.0,-0.97731,1e-05,3.62808]
[1776678521972,54.15,75239.5,0.0,-0.97731,1e-05,3.62808]
[1776678522191,54.15,75239.5,0.0,-0.97731,1e-05,3.62808]
[1776678522293,54.15,75239.49,0.0,-0.97731,1e-05,3.62798]
[1776678525566,54.15,75225.24,0.0,-0.97752,1e-05,3.5989]
[1776678527405,54.15,75225.24,0.0,-0.97752,1e-05,3.5989]
[1776678527439,54.15,75225.24,0.0,-0.97752,1e-05,3.5989]
[1776678527491,54.15,75222.32,0.0,-0.97756,1e-05,3.59302]
[1776678528587,54.15,75225.08,0.0,-0.97752,1e-05,3.59863]
[1776678529594,54.15,75213.01,0.0,-0.9777,1e-05,3.57424]
[1776678530601,54.15,75207.4,0.0,-0.97778,1e-05,3.56295]
[1776678532430,54.15,75207.4,0.0,-0.97778,1e-05,3.56295]
[1776678532441,54.15,75207.4,0.0,-0.97778,1e-05,3.56295]
[1776678532438,54.15,75207.76,0.0,-0.97777,1e-05,3.56379]
[1776678535656,54.15,75200.7,0.0,-0.97787,1e-05,3.54981]
[1776678536662,54.15,75191.64,0.0,-0.97801,1e-05,3.53173]
[1776678537669,54.15,75188.14,0.0,-0.97805,1e-05,3.52483]
[1776678538675,54.15,75187.87,0.0,-0.97806,1e-05,3.52441]
[1776678541033,54.15,75187.63,0.0,-0.97806,1e-05,3.52406]
[1776678541195,54.15,75187.63,0.0,-0.97806,1e-05,3.52406]
[1776678541293,54.15,75187.59,0.0,-0.97806,1e-05,3.52424]
[1776678541710,54.15,75187.59,0.0,-0.97806,1e-05,3.52424]
[1776678541936,54.15,75187.59,0.0,-0.97806,1e-05,3.52424]
[1776678542704,54.15,75184.64,0.0,-0.9781,1e-05,3.51849]
[1776678545725,54.15,75177.04,0.0,-0.97821,1e-05,3.50376]
[1776678546732,54.15,75172.9,0.0,-0.97826,1e-05,3.49568]
[1776678548436,54.15,75172.9,0.0,-0.97826,1e-05,3.49568]
[1776678547739,54.16,75171.54,0.0,-0.97828,1e-05,3.49314]
[1776678548745,54.16,75171.3,0.0,-0.97828,1e-05,3.49284]
[1776678549753,54.16,75177.49,0.0,-0.97819,1e-05,3.50531]
[1776678550760,54.16,75182.69,0.0,-0.97812,1e-05,3.51585]
[1776678551941,54.16,75182.69,0.0,-0.97812,1e-05,3.51585]
[1776678552188,54.16,75182.69,0.0,-0.97812,1e-05,3.51585]
[1776678552259,54.16,75182.64,0.0,-0.97812,1e-05,3.51606]
[1776678552809,54.16,75182.64,0.0,-0.97812,1e-05,3.51606]
[1776678552941,54.16,75182.64,0.0,-0.97812,1e-05,3.51606]
[1776678554788,54.16,75178.63,0.0,-0.97817,1e-05,3.50837]
[1776678556404,54.16,75178.63,0.0,-0.97817,1e-05,3.50837]
[1776678556437,54.16,75178.63,0.0,-0.97817,1e-05,3.50837]
[1776678556490,54.16,75172.77,0.0,-0.97825,1e-05,3.49703]
[1776678557496,54.16,75172.77,0.0,-0.97825,1e-05,3.49703]
[1776678557829,54.16,75164.41,0.0,-0.97837,1e-05,3.48084]
[1776678558835,54.16,75163.08,0.0,-0.97839,1e-05,3.47841]
[1776678560774,54.16,75162.4,0.0,-0.9784,1e-05,3.47728]
[1776678564877,54.17,75174.65,0.0,-0.97821,1e-05,3.50264]
[1776678565883,54.17,75176.94,0.0,-0.97818,1e-05,3.50736]
[1776678568465,54.17,75177.48,0.0,-0.97817,1e-05,3.5086]
[1776678568691,54.17,75176.87,0.0,-0.97818,1e-05,3.50755]
[1776678572172,54.17,75176.85,0.0,-0.97817,1e-05,3.50801]
[1776678572192,54.17,75176.85,0.0,-0.97817,1e-05,3.50801]
[1776678572273,54.17,75176.05,0.0,-0.9782,1e-05,3.50443]
[1776678574946,54.17,75178.88,0.0,-0.97815,1e-05,3.51057]
[1776678575816,54.17,75178.88,0.0,-0.97815,1e-05,3.51057]
[1776678575937,54.17,75178.88,0.0,-0.97815,1e-05,3.51057]
[1776678580991,54.18,75161.55,0.0,-0.97839,1e-05,3.47722]
[1776678581727,54.18,75161.55,0.0,-0.97839,1e-05,3.47722]
[1776678581940,54.18,75161.55,0.0,-0.97839,1e-05,3.47722]
[1776678582321,54.18,75161.55,0.0,-0.97839,1e-05,3.47722]
[1776678582436,54.18,75161.55,0.0,-0.97839,1e-05,3.47722]
[1776678582538,54.18,75157.57,0.0,-0.97845,1e-05,3.46958]
[1776678586030,54.18,75147.25,0.0,-0.97859,1e-05,3.45022]
[1776678587037,54.18,75141.52,0.0,-0.97867,1e-05,3.43925]
[1776678588064,54.18,75141.52,0.0,-0.97867,1e-05,3.43925]
[1776678588194,54.18,75141.52,0.0,-0.97867,1e-05,3.43925]
[1776678588295,54.18,75139.92,0.0,-0.97869,1e-05,3.4364]
[1776678589051,54.19,75136.85,0.0,-0.97873,1e-05,3.43068]
[1776678590058,54.19,75121.93,0.0,-0.97893,1e-05,3.40189]
[1776678591065,54.19,75118.72,0.0,-0.97897,1e-05,3.396]
[1776678592072,54.19,75115.05,0.0,-0.97902,1e-05,3.38924]
[1776678597110,54.2,75119.01,0.0,-0.97895,1e-05,3.39873]
[1776678602145,54.2,75117.31,0.0,-0.97897,1e-05,3.39713]
[1776678603152,54.2,75122.17,0.0,-0.9789,1e-05,3.40691]
[1776678604159,54.2,75128.54,0.0,-0.9788,1e-05,3.41964]
[1776678604768,54.2,75128.54,0.0,-0.9788,1e-05,3.41964]
[1776678604944,54.2,75128.54,0.0,-0.9788,1e-05,3.41964]
[1776678610201,54.21,75130.16,0.0,-0.97877,1e-05,3.42457]
[1776678610636,54.21,75130.16,0.0,-0.97877,1e-05,3.42457]
[1776678610697,54.21,75130.16,0.0,-0.97877,1e-05,3.42457]
[1776678611088,54.21,75130.16,0.0,-0.97877,1e-05,3.42457]
[1776678611194,54.21,75130.16,0.0,-0.97877,1e-05,3.42457]
[1776678611208,54.21,75130.12,0.0,-0.97877,1e-05,3.42478]
[1776678614230,54.22,75113.88,0.0,-0.97899,1e-05,3.39405]
[1776678614823,54.22,75113.88,0.0,-0.97899,1e-05,3.39405]
[1776678614936,54.22,75113.88,0.0,-0.97899,1e-05,3.39405]
[1776678615322,54.22,75109.89,0.0,-0.97904,1e-05,3.38666]
[1776678616246,54.22,75104.17,0.0,-0.97912,1e-05,3.37595]
[1776678617901,54.22,75105.23,0.0,-0.9791,1e-05,3.37836]
[1776678617938,54.22,75105.23,0.0,-0.9791,1e-05,3.37836]
[1776678618262,54.22,75108.49,0.0,-0.97905,1e-05,3.38502]
[1776678619276,54.22,75108.49,0.0,-0.97905,1e-05,3.38502]
[1776678619436,54.22,75108.49,0.0,-0.97905,1e-05,3.38502]
[1776678622588,54.22,75107.47,0.0,-0.97906,1e-05,3.38411]
[1776678624935,54.23,75107.28,0.0,-0.97905,1e-05,3.3848]
[1776678625312,54.23,75111.09,0.0,-0.979,1e-05,3.39253]
[1776678626319,54.23,75094.9,0.0,-0.97922,1e-05,3.3616]
[1776678627326,54.23,75096.51,0.0,-0.97919,1e-05,3.36509]
[1776678627986,54.23,75096.51,0.0,-0.97919,1e-05,3.36509]
[1776678628333,54.23,75080.82,0.0,-0.97941,1e-05,3.33536]
[1776678629341,54.24,75081.04,0.0,-0.9794,1e-05,3.33621]
[1776678631884,54.24,75080.37,0.0,-0.97941,1e-05,3.33371]
[1776678632362,54.24,75078.93,0.0,-0.97943,1e-05,3.33139]
[1776678635383,54.25,75086.74,0.0,-0.97931,1e-05,3.34767]
[1776678636390,54.25,75093.08,0.0,-0.97922,1e-05,3.36026]
[1776678637397,54.25,75096.17,0.0,-0.97918,1e-05,3.3666]
[1776678638597,54.25,75096.17,0.0,-0.97918,1e-05,3.3666]
[1776678638696,54.25,75096.05,0.0,-0.97918,1e-05,3.36674]
[1776678639937,54.25,75096.86,0.0,-0.97916,1e-05,3.36868]
[1776678640418,54.25,75096.85,0.0,-0.97916,1e-05,3.36903]
[1776678645453,54.26,75098.32,0.0,-0.97913,1e-05,3.37371]
[1776678646460,54.26,75102.43,0.0,-0.97907,1e-05,3.382]
[1776678647138,54.26,75102.43,0.0,-0.97907,1e-05,3.382]
[1776678647190,54.26,75102.43,0.0,-0.97907,1e-05,3.382]
[1776678649481,54.27,75107.6,0.0,-0.97899,1e-05,3.39303]
[1776678651495,54.27,75110.82,0.0,-0.97894,1e-05,3.39992]
[1776678651839,54.27,75110.82,0.0,-0.97894,1e-05,3.39992]
[1776678651941,54.27,75110.82,0.0,-0.97894,1e-05,3.39992]
[1776678652740,54.27,75111.14,0.0,-0.97893,1e-05,3.40085]
[1776678652939,54.27,75111.14,0.0,-0.97893,1e-05,3.40085]
[1776678653509,54.27,75111.17,0.0,-0.97893,1e-05,3.40122]
[1776678655523,54.27,75107.07,0.0,-0.97898,1e-05,3.3939]
[1776678656381,54.27,75107.07,0.0,-0.97898,1e-05,3.3939]
[1776678656441,54.27,75107.07,0.0,-0.97898,1e-05,3.3939]
[1776678658723,54.28,75108.66,0.0,-0.97895,1e-05,3.39795]
[1776678658938,54.28,75108.66,0.0,-0.97895,1e-05,3.39795]
[1776678659552,54.28,75109.71,0.0,-0.97894,1e-05,3.4003]
[1776678659713,54.28,75109.71,0.0,-0.97894,1e-05,3.4003]
[1776678659938,54.28,75109.71,0.0,-0.97894,1e-05,3.4003]
[1776678666600,54.29,75110.1,0.0,-0.97892,1e-05,3.40319]
[1776678667162,54.29,75110.1,0.0,-0.97892,1e-05,3.40319]
[1776678667188,54.29,75110.1,0.0,-0.97892,1e-05,3.40319]
[1776678667916,54.29,75109.82,0.0,-0.97892,1e-05,3.40296]
[1776678667936,54.29,75109.82,0.0,-0.97892,1e-05,3.40296]
[1776678668614,54.29,75108.86,0.0,-0.97893,1e-05,3.4014]
[1776678673649,54.29,75108.33,0.0,-0.97892,1e-05,3.40192]
[1776678675663,54.3,75116.44,0.0,-0.97881,1e-05,3.41829]
[1776678675705,54.3,75116.44,0.0,-0.97881,1e-05,3.41829]
[1776678675938,54.3,75116.44,0.0,-0.97881,1e-05,3.41829]
[1776678677677,54.3,75122.25,0.0,-0.97872,1e-05,3.43016]
[1776678679353,54.3,75122.25,0.0,-0.97872,1e-05,3.43016]
[1776678679436,54.3,75122.25,0.0,-0.97872,1e-05,3.43016]
[1776678681296,54.3,75122.01,0.0,-0.97872,1e-05,3.43022]
[1776678681436,54.3,75122.01,0.0,-0.97872,1e-05,3.43022]
[1776678681537,54.3,75122.01,0.0,-0.97872,1e-05,3.43074]
[1776678685733,54.31,75128.58,0.0,-0.97862,1e-05,3.44459]
[1776678686739,54.31,75120.72,0.0,-0.97873,1e-05,3.42947]
[1776678687747,54.31,75109.96,0.0,-0.97888,1e-05,3.40878]
[1776678689007,54.31,75109.96,0.0,-0.97888,1e-05,3.40878]
[1776678689200,54.31,75109.96,0.0,-0.97888,1e-05,3.40878]
[1776678689239,54.31,75109.88,0.0,-0.97887,1e-05,3.40922]
[1776678694277,54.31,75109.47,0.0,-0.97888,1e-05,3.4072]
[1776678694435,54.31,75109.47,0.0,-0.97888,1e-05,3.4072]
[1776678696275,54.32,75111.64,0.0,-0.97885,1e-05,3.41202]
[1776678696436,54.32,75111.64,0.0,-0.97885,1e-05,3.41202]
[1776678696452,54.32,75111.35,0.0,-0.97885,1e-05,3.41205]
[1776678698828,54.32,75111.47,0.0,-0.97884,1e-05,3.41257]
[1776678698936,54.32,75111.47,0.0,-0.97884,1e-05,3.41257]
[1776678702930,54.32,75115.16,0.0,-0.97878,1e-05,3.42092]
[1776678702936,54.32,75115.16,0.0,-0.97878,1e-05,3.42092]
[1776678703011,54.33,75121.13,0.0,-0.9787,1e-05,3.43313]
[1776678703858,54.33,75126.3,0.0,-0.97863,1e-05,3.44323]
[1776678705770,54.33,75127.89,0.0,-0.9786,1e-05,3.44661]
[1776678705936,54.33,75127.89,0.0,-0.9786,1e-05,3.44661]
[1776678706038,54.33,75127.8,0.0,-0.9786,1e-05,3.44692]
[1776678707888,54.33,75123.58,0.0,-0.97866,1e-05,3.4389]
[1776678709137,54.33,75123.58,0.0,-0.97866,1e-05,3.4389]
[1776678709189,54.33,75123.58,0.0,-0.97866,1e-05,3.4389]
[1776678709238,54.33,75120.24,0.0,-0.9787,1e-05,3.43288]
[1776678714936,54.34,75117.72,0.0,-0.97872,1e-05,3.42929]
[1776678719599,54.34,75117.41,0.0,-0.97872,1e-05,3.42948]
[1776678719698,54.34,75117.41,0.0,-0.97872,1e-05,3.42948]
[1776678720985,54.34,75108.45,0.0,-0.97884,1e-05,3.41284]
[1776678722001,54.34,75108.45,0.0,-0.97884,1e-05,3.41284]
[1776678722188,54.34,75108.45,0.0,-0.97884,1e-05,3.41284]
[1776678722290,54.34,75108.06,0.0,-0.97884,1e-05,3.41265]
[1776678723002,54.34,75108.06,0.0,-0.97884,1e-05,3.41265]
[1776678723193,54.34,75108.06,0.0,-0.97884,1e-05,3.41265]
[1776678724018,54.35,75099.1,0.0,-0.97897,1e-05,3.39556]
[1776678725018,54.35,75095.74,0.0,-0.97901,1e-05,3.38936]
[1776678726024,54.35,75081.49,0.0,-0.9792,1e-05,3.36222]
[1776678727030,54.35,75082.52,0.0,-0.97918,1e-05,3.3649]
[1776678730552,54.35,75081.79,0.0,-0.97919,1e-05,3.36423]
[1776678730690,54.35,75081.79,0.0,-0.97919,1e-05,3.36423]
[1776678732066,54.36,75074.56,0.0,-0.97928,1e-05,3.35149]
[1776678733073,54.36,75079.87,0.0,-0.9792,1e-05,3.36207]
[1776678734234,54.36,75079.87,0.0,-0.9792,1e-05,3.36207]
[1776678734436,54.36,75079.87,0.0,-0.9792,1e-05,3.36207]
[1776678736444,54.36,75082.33,0.0,-0.97916,1e-05,3.36754]
[1776678736690,54.36,75082.33,0.0,-0.97916,1e-05,3.36754]
[1776678736546,54.36,75082.25,0.0,-0.97916,1e-05,3.36775]
[1776678738109,54.37,75086.01,0.0,-0.97911,1e-05,3.37572]
[1776678739410,54.37,75086.01,0.0,-0.97911,1e-05,3.37572]
[1776678739436,54.37,75086.01,0.0,-0.97911,1e-05,3.37572]
[1776678741976,54.37,75086.25,0.0,-0.9791,1e-05,3.37723]
[1776678742188,54.37,75086.25,0.0,-0.9791,1e-05,3.37723]
[1776678742425,54.37,75086.25,0.0,-0.9791,1e-05,3.37723]
[1776678742436,54.37,75086.25,0.0,-0.9791,1e-05,3.37723]
[1776678742526,54.37,75087.31,0.0,-0.97908,1e-05,3.37962]
[1776678745718,54.37,75087.31,0.0,-0.97908,1e-05,3.37962]
[1776678745159,54.38,75093.88,0.0,-0.97898,1e-05,3.39334]
[1776678745936,54.38,75093.88,0.0,-0.97898,1e-05,3.39334]
[1776678747085,54.38,75094.84,0.0,-0.97896,1e-05,3.39552]
[1776678747189,54.38,75094.84,0.0,-0.97896,1e-05,3.39552]
[1776678747272,54.38,75089.45,0.0,-0.97904,1e-05,3.38542]
[1776678749193,54.38,75084.97,0.0,-0.97909,1e-05,3.37746]
[1776678750819,54.38,75081.94,0.0,-0.97913,1e-05,3.37197]
[1776678750936,54.38,75081.94,0.0,-0.97913,1e-05,3.37197]
[1776678751207,54.38,75080.27,0.0,-0.97917,1e-05,3.36702]
[1776678753221,54.39,75069.96,0.0,-0.9793,1e-05,3.34797]
[1776678754227,54.39,75069.86,0.0,-0.9793,1e-05,3.34818]
[1776678754860,54.39,75069.86,0.0,-0.9793,1e-05,3.34818]
[1776678754938,54.39,75069.86,0.0,-0.9793,1e-05,3.34818]
[1776678757982,54.39,75072.38,0.0,-0.97926,1e-05,3.35419]
[1776678758194,54.39,75072.38,0.0,-0.97926,1e-05,3.35419]
[1776678758257,54.39,75079.62,0.0,-0.97915,1e-05,3.36847]
[1776678759264,54.39,75080.14,0.0,-0.97914,1e-05,3.36984]
[1776678760027,54.39,75080.14,0.0,-0.97914,1e-05,3.36984]
[1776678760191,54.39,75080.14,0.0,-0.97914,1e-05,3.36984]
[1776678760561,54.39,75080.14,0.0,-0.97914,1e-05,3.36984]
[1776678760692,54.39,75080.14,0.0,-0.97914,1e-05,3.36984]
[1776678760639,54.4,75083.06,0.0,-0.9791,1e-05,3.37581]
[1776678766314,54.4,75082.36,0.0,-0.9791,1e-05,3.37653]
[1776678766952,54.4,75082.36,0.0,-0.9791,1e-05,3.37653]
[1776678767188,54.4,75082.36,0.0,-0.9791,1e-05,3.37653]
[1776678769180,54.41,75082.01,0.0,-0.9791,1e-05,3.37654]
[1776678769194,54.41,75082.01,0.0,-0.9791,1e-05,3.37654]
[1776678769335,54.41,75081.19,0.0,-0.9791,1e-05,3.37531]
[1776678774369,54.41,75061.81,0.0,-0.97936,1e-05,3.33986]
[1776678775298,54.41,75061.81,0.0,-0.97936,1e-05,3.33986]
[1776678775377,54.42,75061.66,0.0,-0.97936,1e-05,3.33998]
[1776678776384,54.42,75057.83,0.0,-0.97941,1e-05,3.33307]
[1776678777459,54.42,75057.83,0.0,-0.97941,1e-05,3.33307]
[1776678782426,54.43,75064.47,0.0,-0.9793,1e-05,3.34817]
[1776678782986,54.43,75064.47,0.0,-0.9793,1e-05,3.34817]
[1776678783190,54.43,75064.47,0.0,-0.9793,1e-05,3.34817]
[1776678783433,54.43,75070.38,0.0,-0.97921,1e-05,3.35988]
[1776678784440,54.43,75074.68,0.0,-0.97915,1e-05,3.36849]
[1776678785993,54.43,75074.74,0.0,-0.97915,1e-05,3.36895]
[1776678786196,54.43,75074.74,0.0,-0.97915,1e-05,3.36895]
[1776678786454,54.43,75074.53,0.0,-0.97915,1e-05,3.36889]
[1776678787490,54.43,75074.53,0.0,-0.97915,1e-05,3.36889]
[1776678787691,54.43,75074.53,0.0,-0.97915,1e-05,3.36889]
[1776678788468,54.43,75079.6,0.0,-0.97907,1e-05,3.37933]
[1776678791488,54.44,75083.32,0.0,-0.97902,1e-05,3.38746]
[1776678791997,54.44,75083.32,0.0,-0.97902,1e-05,3.38746]
[1776678792190,54.44,75083.32,0.0,-0.97902,1e-05,3.38746]
[1776678792496,54.44,75087.83,0.0,-0.97895,1e-05,3.39648]
[1776678793302,54.44,75087.83,0.0,-0.97895,1e-05,3.39648]
[1776678793434,54.44,75087.83,0.0,-0.97895,1e-05,3.39648]
[1776678798538,54.45,75082.45,0.0,-0.97901,1e-05,3.38785]
[1776678799764,54.45,75082.45,0.0,-0.97901,1e-05,3.38785]
[1776678799938,54.45,75082.56,0.0,-0.97901,1e-05,3.38837]
[1776678800552,54.45,75081.13,0.0,-0.97903,1e-05,3.38592]
[1776678802566,54.45,75085.93,0.0,-0.97896,1e-05,3.39582]
[1776678803685,54.45,75085.93,0.0,-0.97896,1e-05,3.39582]
[1776678803786,54.45,75090.87,0.0,-0.97889,1e-05,3.40567]
[1776678806595,54.46,75099.77,0.0,-0.97876,1e-05,3.42376]
[1776678807602,54.46,75100.27,0.0,-0.97875,1e-05,3.42498]
[1776678810083,54.46,75099.3,0.0,-0.97876,1e-05,3.42359]
[1776678810190,54.46,75099.3,0.0,-0.97876,1e-05,3.42359]
[1776678810623,54.46,75100.14,0.0,-0.97874,1e-05,3.42547]
[1776678812636,54.46,75104.42,0.0,-0.97869,1e-05,3.43216]
[1776678813644,54.46,75110.05,0.0,-0.97861,1e-05,3.44337]
[1776678817671,54.46,75104.34,0.0,-0.97869,1e-05,3.43309]
[1776678820693,54.47,75097.85,0.0,-0.97877,1e-05,3.42117]
[1776678821701,54.47,75084.36,0.0,-0.97896,1e-05,3.39529]
[1776678822707,54.47,75081.48,0.0,-0.97899,1e-05,3.39003]
[1776678822909,54.47,75081.48,0.0,-0.97899,1e-05,3.39003]
[1776678824621,54.47,75080.98,0.0,-0.979,1e-05,3.38937]
[1776678825728,54.47,75069.38,0.0,-0.97915,1e-05,3.36767]
[1776678826735,54.47,75059.76,0.0,-0.97928,1e-05,3.34959]
[1776678827742,54.48,75064.02,0.0,-0.97922,1e-05,3.35812]
[1776678828748,54.48,75059.1,0.0,-0.97929,1e-05,3.34906]
[1776678831711,54.48,75059.42,0.0,-0.97928,1e-05,3.35043]
[1776678832777,54.48,75054.29,0.0,-0.97934,1e-05,3.34137]
[1776678834585,54.48,75053.67,0.0,-0.97935,1e-05,3.34058]
[1776678834692,54.48,75053.67,0.0,-0.97935,1e-05,3.34058]
[1776678834791,54.49,75053.44,0.0,-0.97935,1e-05,3.34052]
[1776678835696,54.49,75053.44,0.0,-0.97935,1e-05,3.34052]
[1776678839689,54.49,75053.02,0.0,-0.97934,1e-05,3.34127]
[1776678840414,54.49,75052.99,0.0,-0.97934,1e-05,3.3416]
[1776678840448,54.49,75052.99,0.0,-0.97934,1e-05,3.3416]
[1776678840506,54.49,75052.99,0.0,-0.97934,1e-05,3.34199]
[1776678840833,54.49,75056.7,0.0,-0.97929,1e-05,3.34907]
[1776678843748,54.5,75059.27,0.0,-0.97925,1e-05,3.35436]
[1776678843935,54.5,75058.52,0.0,-0.97926,1e-05,3.35329]
[1776678846874,54.5,75062.31,0.0,-0.97919,1e-05,3.362]
[1776678851910,54.51,75068.83,0.0,-0.97909,1e-05,3.37626]
[1776678853927,54.51,75072.25,0.0,-0.97904,1e-05,3.38349]
[1776678854934,54.51,75075.85,0.0,-0.97899,1e-05,3.39074]
[1776678855941,54.51,75079.13,0.0,-0.97894,1e-05,3.39737]
[1776678856978,54.51,75079.13,0.0,-0.97894,1e-05,3.39737]
[1776678857175,54.51,75079.13,0.0,-0.97894,1e-05,3.39737]
[1776678857196,54.51,75079.13,0.0,-0.97894,1e-05,3.39737]
[1776678857224,54.52,75078.35,0.0,-0.97895,1e-05,3.39644]
[1776678861481,54.52,75075.96,0.0,-0.97898,1e-05,3.3924]
[1776678861692,54.52,75075.96,0.0,-0.97898,1e-05,3.3924]
[1776678861698,54.52,75073.23,0.0,-0.97901,1e-05,3.38772]
[1776678862569,54.52,75073.23,0.0,-0.97901,1e-05,3.38772]
[1776678862691,54.52,75073.23,0.0,-0.97901,1e-05,3.38772]
[1776678862991,54.52,75081.36,0.0,-0.97889,1e-05,3.40372]
[1776678865008,54.52,75082.41,0.0,-0.97888,1e-05,3.40632]
[1776678868927,54.53,75084.59,0.0,-0.97884,1e-05,3.41136]
[1776678868936,54.53,75084.59,0.0,-0.97884,1e-05,3.41136]
[1776678869644,54.53,75084.59,0.0,-0.97884,1e-05,3.41136]
[1776678869689,54.53,75084.59,0.0,-0.97884,1e-05,3.41136]
[1776678869745,54.53,75084.63,0.0,-0.97883,1e-05,3.41197]
[1776678875078,54.53,75081.38,0.0,-0.97888,1e-05,3.40492]
[1776678880115,54.54,75071.65,0.0,-0.97901,1e-05,3.3875]
[1776678882604,54.54,75071.03,0.0,-0.97901,1e-05,3.38657]
[1776678882691,54.54,75071.03,0.0,-0.97901,1e-05,3.38657]
[1776678882847,54.54,75071.03,0.0,-0.97901,1e-05,3.38657]
[1776678882706,54.54,75071.88,0.0,-0.979,1e-05,3.38881]
[1776678882936,54.54,75071.88,0.0,-0.979,1e-05,3.38881]
[1776678888173,54.55,75084.47,0.0,-0.97881,1e-05,3.41462]
[1776678889497,54.55,75084.47,0.0,-0.97881,1e-05,3.41462]
[1776678889657,54.55,75084.47,0.0,-0.97881,1e-05,3.41462]
[1776678889698,54.55,75084.47,0.0,-0.97881,1e-05,3.41462]
[1776678889706,54.55,75084.9,0.0,-0.9788,1e-05,3.416]
[1776678894216,54.56,75088.36,0.0,-0.97874,1e-05,3.42397]
[1776678895777,54.56,75088.36,0.0,-0.97874,1e-05,3.42397]
[1776678895796,54.56,75087.91,0.0,-0.97875,1e-05,3.42334]
[1776678895936,54.56,75087.91,0.0,-0.97875,1e-05,3.42334]
[1776678896089,54.56,75087.91,0.0,-0.97875,1e-05,3.42334]
[1776678896198,54.56,75087.91,0.0,-0.97875,1e-05,3.42334]
[1776678901270,54.56,75090.61,0.0,-0.9787,1e-05,3.42975]
[1776678901388,54.56,75090.61,0.0,-0.9787,1e-05,3.42975]
[1776678901441,54.56,75090.61,0.0,-0.9787,1e-05,3.42975]
[1776678901486,54.56,75090.33,0.0,-0.97871,1e-05,3.42944]
[1776678905945,54.57,75090.43,0.0,-0.9787,1e-05,3.43056]
[1776678906079,54.57,75090.43,0.0,-0.9787,1e-05,3.43056]
[1776678906196,54.57,75090.43,0.0,-0.9787,1e-05,3.43056]
[1776678906300,54.57,75090.23,0.0,-0.9787,1e-05,3.4304]
[1776678912343,54.57,75089.83,0.0,-0.97869,1e-05,3.43099]
[1776678917381,54.58,75089.61,0.0,-0.97869,1e-05,3.43168]
[1776678922416,54.58,75089.79,0.0,-0.97868,1e-05,3.43315]
[1776678923058,54.58,75089.79,0.0,-0.97868,1e-05,3.43315]
[1776678923175,54.58,75089.79,0.0,-0.97868,1e-05,3.43315]
[1776678923198,54.58,75089.79,0.0,-0.97868,1e-05,3.43315]
[1776678923423,54.58,75089.93,0.0,-0.97867,1e-05,3.43364]
[1776678928458,54.58,75093.56,0.0,-0.97862,1e-05,3.4418]
[1776678929591,54.58,75093.56,0.0,-0.97862,1e-05,3.4418]
[1776678929688,54.58,75093.56,0.0,-0.97862,1e-05,3.4418]
[1776678929693,54.58,75093.56,0.0,-0.97862,1e-05,3.4418]
[1776678929794,54.59,75097.13,0.0,-0.97856,1e-05,3.44897]
[1776678929937,54.59,75097.13,0.0,-0.97856,1e-05,3.44897]
[1776678935506,54.59,75096.75,0.0,-0.97857,1e-05,3.44727]
[1776678940541,54.59,75095.81,0.0,-0.97858,1e-05,3.4464]
[1776678942556,54.6,75092.06,0.0,-0.97863,1e-05,3.43949]
[1776678943818,54.6,75092.06,0.0,-0.97863,1e-05,3.43949]
[1776678943940,54.6,75085.39,0.0,-0.97872,1e-05,3.42673]
[1776678944026,54.6,75085.39,0.0,-0.97872,1e-05,3.42673]
[1776678944200,54.6,75085.39,0.0,-0.97872,1e-05,3.42673]
[1776678944571,54.6,75082.89,0.0,-0.97875,1e-05,3.42211]
[1776678947404,54.6,75083.61,0.0,-0.97874,1e-05,3.42397]
[1776678947435,54.6,75083.61,0.0,-0.97874,1e-05,3.42397]
[1776678947475,54.6,75083.61,0.0,-0.97874,1e-05,3.42397]
[1776678947696,54.6,75083.61,0.0,-0.97874,1e-05,3.42397]
[1776678947730,54.6,75084.79,0.0,-0.97872,1e-05,3.4265]
[1776678950613,54.6,75087.96,0.0,-0.97867,1e-05,3.43333]
[1776678951431,54.6,75087.96,0.0,-0.97867,1e-05,3.43333]
[1776678951583,54.6,75087.96,0.0,-0.97867,1e-05,3.43333]
[1776678951691,54.6,75087.96,0.0,-0.97867,1e-05,3.43333]
[1776678951777,54.6,75088.14,0.0,-0.97867,1e-05,3.4339]
[1776678957661,54.61,75089.08,0.0,-0.97865,1e-05,3.43703]
[1776678961689,54.61,75096.41,0.0,-0.97854,1e-05,3.45218]
[1776678962713,54.61,75096.41,0.0,-0.97854,1e-05,3.45218]
[1776678962936,54.61,75096.41,0.0,-0.97854,1e-05,3.45218]
[1776678962766,54.61,75097.07,0.0,-0.97853,1e-05,3.45366]
[1776678962975,54.61,75097.07,0.0,-0.97853,1e-05,3.45366]
[1776678963189,54.61,75097.07,0.0,-0.97853,1e-05,3.45366]
[1776678968739,54.62,75097.65,0.0,-0.97851,1e-05,3.45592]
[1776678970754,54.62,75103.07,0.0,-0.97843,1e-05,3.46688]
[1776678971215,54.62,75103.07,0.0,-0.97843,1e-05,3.46688]
[1776678971431,54.62,75103.07,0.0,-0.97843,1e-05,3.46688]
[1776678971443,54.62,75103.07,0.0,-0.97843,1e-05,3.46688]
[1776678971688,54.62,75103.07,0.0,-0.97843,1e-05,3.46688]
[1776678971761,54.62,75104.26,0.0,-0.97841,1e-05,3.46938]
[1776678976656,54.62,75106.16,0.0,-0.97838,1e-05,3.47374]
[1776678976690,54.62,75106.16,0.0,-0.97838,1e-05,3.47374]
[1776678976781,54.62,75106.16,0.0,-0.97838,1e-05,3.47374]
[1776678976938,54.62,75106.16,0.0,-0.97838,1e-05,3.47374]
[1776678976796,54.62,75105.95,0.0,-0.97838,1e-05,3.47348]
[1776678978815,54.62,75110.27,0.0,-0.97832,1e-05,3.48227]
[1776678982844,54.62,75123.28,0.0,-0.97813,1e-05,3.50847]
[1776678983851,54.62,75126.21,0.0,-0.97809,1e-05,3.51436]
[1776678985590,54.63,75128.02,0.0,-0.97806,1e-05,3.51803]
[1776678985688,54.63,75128.02,0.0,-0.97806,1e-05,3.51803]
[1776678985803,54.63,75128.02,0.0,-0.97806,1e-05,3.51803]
[1776678985938,54.63,75128.02,0.0,-0.97806,1e-05,3.51803]
[1776678985865,54.63,75127.92,0.0,-0.97806,1e-05,3.51792]
[1776678990900,54.63,75130.19,0.0,-0.97803,1e-05,3.5228]
[1776678992642,54.63,75129.95,0.0,-0.97804,1e-05,3.52024]
[1776678992688,54.63,75129.95,0.0,-0.97804,1e-05,3.52024]
[1776678992862,54.63,75129.95,0.0,-0.97804,1e-05,3.52024]
[1776678992940,54.63,75129.95,0.0,-0.97804,1e-05,3.52024]
[1776678992963,54.63,75129.91,0.0,-0.97804,1e-05,3.52023]
[1776678996942,54.63,75123.36,0.0,-0.97813,1e-05,3.5076]
[1776678997532,54.63,75123.36,0.0,-0.97813,1e-05,3.5076]
[1776678997690,54.63,75123.36,0.0,-0.97813,1e-05,3.5076]
[1776678997732,54.63,75123.36,0.0,-0.97813,1e-05,3.5076]
[1776678997938,54.63,75123.36,0.0,-0.97813,1e-05,3.5076]
[1776678997948,54.63,75122.22,0.0,-0.97815,1e-05,3.50544]
[1776679002984,54.63,75113.53,0.0,-0.97827,1e-05,3.48885]
[1776679003990,54.63,75108.59,0.0,-0.97834,1e-05,3.47928]
[1776679007376,54.63,75107.56,0.0,-0.97835,1e-05,3.47756]
[1776679007438,54.63,75107.56,0.0,-0.97835,1e-05,3.47756]
[1776679007554,54.63,75107.56,0.0,-0.97835,1e-05,3.47756]
[1776679007689,54.63,75107.56,0.0,-0.97835,1e-05,3.47756]
[1776679007789,54.63,75107.08,0.0,-0.97836,1e-05,3.47691]
[1776679009668,54.63,75106.92,0.0,-0.97836,1e-05,3.4766]
[1776679009691,54.63,75106.92,0.0,-0.97836,1e-05,3.4766]
[1776679009711,54.63,75110.01,0.0,-0.97831,1e-05,3.48295]
[1776679010524,54.63,75110.01,0.0,-0.97831,1e-05,3.48295]
[1776679010692,54.63,75110.01,0.0,-0.97831,1e-05,3.48295]
[1776679014061,54.64,75116.44,0.0,-0.97822,1e-05,3.49613]
[1776679015720,54.64,75116.44,0.0,-0.97822,1e-05,3.49613]
[1776679015873,54.64,75116.44,0.0,-0.97822,1e-05,3.49613]
[1776679015949,54.64,75116.44,0.0,-0.97822,1e-05,3.49613]
[1776679015968,54.64,75118.72,0.0,-0.97818,1e-05,3.50085]
[1776679021111,54.64,75121.42,0.0,-0.97814,1e-05,3.50673]
[1776679022118,54.64,75115.08,0.0,-0.97823,1e-05,3.49434]
[1776679023125,54.64,75112.24,0.0,-0.97827,1e-05,3.48888]
[1776679024050,54.64,75112.24,0.0,-0.97827,1e-05,3.48888]
[1776679024189,54.64,75112.24,0.0,-0.97827,1e-05,3.48888]
[1776679024211,54.64,75112.24,0.0,-0.97827,1e-05,3.48888]
[1776679024442,54.64,75112.24,0.0,-0.97827,1e-05,3.48888]
[1776679024535,54.64,75110.88,0.0,-0.97829,1e-05,3.48648]
[1776679028929,54.64,75110.28,0.0,-0.97829,1e-05,3.48559]
[1776679028940,54.64,75110.28,0.0,-0.97829,1e-05,3.48559]
[1776679028964,54.64,75110.0,0.0,-0.97829,1e-05,3.48533]
[1776679029042,54.64,75110.0,0.0,-0.97829,1e-05,3.48533]
[1776679029194,54.64,75110.0,0.0,-0.97829,1e-05,3.48533]
[1776679030174,54.64,75104.74,0.0,-0.97837,1e-05,3.47515]
[1776679032030,54.64,75104.74,0.0,-0.97837,1e-05,3.47515]
[1776679031181,54.64,75101.33,0.0,-0.97841,1e-05,3.46862]
[1776679032189,54.64,75101.33,0.0,-0.97841,1e-05,3.46862]
[1776679032251,54.64,75101.33,0.0,-0.97841,1e-05,3.46862]
[1776679032439,54.64,75101.33,0.0,-0.97841,1e-05,3.46862]
[1776679032473,54.65,75100.67,0.0,-0.97842,1e-05,3.46767]
[1776679038230,54.65,75100.33,0.0,-0.97842,1e-05,3.46789]
[1776679043266,54.65,75099.59,0.0,-0.97842,1e-05,3.46733]
[1776679044467,54.65,75099.59,0.0,-0.97842,1e-05,3.46733]
[1776679044681,54.65,75099.59,0.0,-0.97842,1e-05,3.46733]
[1776679044690,54.65,75099.59,0.0,-0.97842,1e-05,3.46733]
[1776679044938,54.65,75099.59,0.0,-0.97842,1e-05,3.46733]
[1776679045039,54.65,75099.41,0.0,-0.97842,1e-05,3.46733]
[1776679049461,54.66,75098.6,0.0,-0.97843,1e-05,3.46628]
[1776679049618,54.66,75098.6,0.0,-0.97843,1e-05,3.46628]
[1776679049690,54.66,75098.6,0.0,-0.97843,1e-05,3.46628]
[1776679049789,54.66,75088.73,0.0,-0.97857,1e-05,3.44736]
[1776679051322,54.66,75088.5,0.0,-0.97858,1e-05,3.44499]
[1776679054814,54.66,75088.38,0.0,-0.97858,1e-05,3.44518]
[1776679054940,54.66,75088.38,0.0,-0.97858,1e-05,3.44518]
[1776679054972,54.66,75088.38,0.0,-0.97858,1e-05,3.44518]
[1776679055031,54.66,75088.14,0.0,-0.97858,1e-05,3.44513]
[1776679055198,54.66,75088.14,0.0,-0.97858,1e-05,3.44513]
[1776679058776,54.66,75087.89,0.0,-0.97858,1e-05,3.44526]
[1776679058936,54.66,75087.89,0.0,-0.97858,1e-05,3.44526]
[1776679058978,54.66,75096.42,0.0,-0.97846,1e-05,3.46211]
[1776679059190,54.66,75096.42,0.0,-0.97846,1e-05,3.46211]
[1776679059379,54.67,75096.88,0.0,-0.97845,1e-05,3.46318]
[1776679064414,54.67,75096.51,0.0,-0.97845,1e-05,3.46334]
[1776679066139,54.67,75095.89,0.0,-0.97846,1e-05,3.4623]
[1776679066196,54.67,75095.89,0.0,-0.97846,1e-05,3.4623]
[1776679066327,54.67,75095.89,0.0,-0.97846,1e-05,3.4623]
[1776679066436,54.67,75095.89,0.0,-0.97846,1e-05,3.4623]
[1776679066528,54.67,75095.89,0.0,-0.97846,1e-05,3.46248]
[1776679072470,54.67,75095.35,0.0,-0.97845,1e-05,3.46249]
[1776679077406,54.68,75094.17,0.0,-0.97847,1e-05,3.46092]
[1776679077437,54.68,75094.17,0.0,-0.97847,1e-05,3.46092]
[1776679077577,54.68,75094.17,0.0,-0.97847,1e-05,3.46092]
[1776679077687,54.68,75094.17,0.0,-0.97847,1e-05,3.46092]
[1776679077776,54.68,75094.03,0.0,-0.97847,1e-05,3.46083]
[1776679083550,54.68,75094.54,0.0,-0.97845,1e-05,3.46291]
[1776679088586,54.68,75094.29,0.0,-0.97845,1e-05,3.46334]
[1776679089828,54.68,75094.29,0.0,-0.97845,1e-05,3.46334]
[1776679089942,54.68,75094.29,0.0,-0.97845,1e-05,3.46334]
[1776679089978,54.68,75094.29,0.0,-0.97845,1e-05,3.46334]
[1776679090043,54.69,75093.12,0.0,-0.97846,1e-05,3.46124]
[1776679090199,54.69,75093.12,0.0,-0.97846,1e-05,3.46124]
[1776679096075,54.69,75092.11,0.0,-0.97847,1e-05,3.46022]
[1776679096197,54.69,75092.19,0.0,-0.97847,1e-05,3.46057]
[1776679096246,54.69,75092.19,0.0,-0.97847,1e-05,3.46057]
[1776679096441,54.69,75092.19,0.0,-0.97847,1e-05,3.46057]
[1776679096642,54.69,75094.83,0.0,-0.97843,1e-05,3.46591]
[1776679099691,54.69,75095.43,0.0,-0.97842,1e-05,3.46743]
[1776679099793,54.69,75095.47,0.0,-0.97842,1e-05,3.46768]
[1776679101050,54.69,75095.47,0.0,-0.97842,1e-05,3.46768]
[1776679101194,54.69,75095.88,0.0,-0.97841,1e-05,3.46865]
[1776679106713,54.7,75095.54,0.0,-0.97841,1e-05,3.46897]
[1776679109085,54.7,75095.72,0.0,-0.9784,1e-05,3.46948]
[1776679109113,54.7,75095.36,0.0,-0.97841,1e-05,3.46894]
[1776679109116,54.7,75095.36,0.0,-0.97841,1e-05,3.46894]
[1776679109740,54.7,75095.06,0.0,-0.97841,1e-05,3.46851]
[1776679110746,54.7,75101.64,0.0,-0.97832,1e-05,3.48156]
[1776679112715,54.7,75101.66,0.0,-0.97833,1e-05,3.47959]
[1776679112761,54.7,75102.74,0.0,-0.97831,1e-05,3.48185]
[1776679113416,54.7,75102.74,0.0,-0.97831,1e-05,3.48185]
[1776679113768,54.7,75099.27,0.0,-0.97836,1e-05,3.47519]
[1776679116972,54.7,75098.76,0.0,-0.97836,1e-05,3.47449]
[1776679117065,54.7,75098.51,0.0,-0.97837,1e-05,3.47415]
[1776679118681,54.7,75098.02,0.0,-0.97837,1e-05,3.47334]
[1776679118803,54.7,75089.22,0.0,-0.9785,1e-05,3.45629]
[1776679119811,54.7,75085.47,0.0,-0.97855,1e-05,3.44917]
[1776679120818,54.71,75082.72,0.0,-0.97858,1e-05,3.444]
[1776679122324,54.71,75082.47,0.0,-0.97859,1e-05,3.44372]
[1776679122832,54.71,75083.22,0.0,-0.97857,1e-05,3.44538]
[1776679123839,54.71,75077.84,0.0,-0.97865,1e-05,3.43512]
[1776679124845,54.71,75074.65,0.0,-0.97869,1e-05,3.42914]
[1776679125853,54.71,75072.1,0.0,-0.97872,1e-05,3.42443]
[1776679127651,54.71,75073.47,0.0,-0.9787,1e-05,3.42732]
[1776679127867,54.71,75074.35,0.0,-0.97869,1e-05,3.42925]
[1776679129447,54.71,75075.14,0.0,-0.97868,1e-05,3.43101]
[1776679129881,54.71,75076.0,0.0,-0.97866,1e-05,3.4329]
[1776679134946,54.72,75075.77,0.0,-0.97866,1e-05,3.43333]
[1776679134976,54.72,75067.79,0.0,-0.97877,1e-05,3.41809]
[1776679135923,54.72,75068.71,0.0,-0.97875,1e-05,3.42011]
[1776679138439,54.72,75068.41,0.0,-0.97876,1e-05,3.42]
[1776679138944,54.72,75067.86,0.0,-0.97876,1e-05,3.41918]
[1776679144042,54.72,75069.04,0.0,-0.97874,1e-05,3.42242]
[1776679144117,54.72,75061.12,0.0,-0.97885,1e-05,3.40735]
[1776679144990,54.73,75065.74,0.0,-0.97878,1e-05,3.41654]
[1776679147527,54.73,75063.72,0.0,-0.9788,1e-05,3.41313]
[1776679148008,54.73,75063.77,0.0,-0.9788,1e-05,3.41348]
[1776679153044,54.73,75067.21,0.0,-0.97874,1e-05,3.42139]
[1776679157865,54.74,75069.02,0.0,-0.97871,1e-05,3.42584]
[1776679157939,54.74,75069.02,0.0,-0.97871,1e-05,3.42584]
[1776679158080,54.74,75069.35,0.0,-0.97871,1e-05,3.42671]
[1776679158188,54.74,75069.35,0.0,-0.97871,1e-05,3.42671]
[1776679158437,54.74,75069.35,0.0,-0.97871,1e-05,3.42671]
[1776679160094,54.74,75078.87,0.0,-0.97857,1e-05,3.44565]
[1776679160743,54.74,75078.87,0.0,-0.97857,1e-05,3.44565]
[1776679160936,54.74,75078.87,0.0,-0.97857,1e-05,3.44565]
[1776679161101,54.74,75081.33,0.0,-0.97853,1e-05,3.45063]
[1776679161478,54.74,75081.33,0.0,-0.97853,1e-05,3.45063]
[1776679161690,54.74,75081.33,0.0,-0.97853,1e-05,3.45063]
[1776679162108,54.74,75082.18,0.0,-0.97852,1e-05,3.45247]
[1776679166244,54.74,75083.79,0.0,-0.97849,1e-05,3.45633]
[1776679166438,54.74,75083.79,0.0,-0.97849,1e-05,3.45633]
[1776679167143,54.74,75088.35,0.0,-0.97843,1e-05,3.46541]
[1776679169566,54.75,75088.64,0.0,-0.97842,1e-05,3.46629]
[1776679169693,54.75,75088.64,0.0,-0.97842,1e-05,3.46629]
[1776679173142,54.75,75088.95,0.0,-0.97843,1e-05,3.46507]
[1776679173164,54.75,75088.96,0.0,-0.97843,1e-05,3.4654]
[1776679173193,54.75,75088.96,0.0,-0.97843,1e-05,3.4654]
[1776679174668,54.75,75088.96,0.0,-0.97843,1e-05,3.4654]
[1776679174689,54.75,75088.96,0.0,-0.97843,1e-05,3.4654]
[1776679174769,54.75,75088.43,0.0,-0.97843,1e-05,3.46467]
[1776679181241,54.75,75088.87,0.0,-0.97842,1e-05,3.46644]
[1776679184945,54.75,75088.79,0.0,-0.97842,1e-05,3.46643]
[1776679185190,54.75,75088.91,0.0,-0.97841,1e-05,3.4671]
[1776679185223,54.75,75088.91,0.0,-0.97841,1e-05,3.4671]
[1776679185435,54.75,75088.91,0.0,-0.97841,1e-05,3.4671]
[1776679185537,54.76,75088.91,0.0,-0.97841,1e-05,3.46725]
[1776679188804,54.76,75089.69,0.0,-0.9784,1e-05,3.46892]
[1776679188937,54.76,75089.69,0.0,-0.9784,1e-05,3.46892]
[1776679194472,54.76,75089.93,0.0,-0.97839,1e-05,3.47023]
[1776679194691,54.76,75089.93,0.0,-0.97839,1e-05,3.47023]
[1776679194735,54.76,75089.93,0.0,-0.97839,1e-05,3.47023]
[1776679194936,54.76,75089.93,0.0,-0.97839,1e-05,3.47023]
[1776679195037,54.76,75089.89,0.0,-0.97839,1e-05,3.47043]
[1776679200441,54.76,75089.04,0.0,-0.9784,1e-05,3.46932]
[1776679201381,54.76,75121.37,0.0,-0.97794,1e-05,3.53322]
[1776679203343,54.76,75121.2,0.0,-0.97794,1e-05,3.53302]
[1776679203438,54.76,75121.2,0.0,-0.97794,1e-05,3.53302]
[1776679203669,54.76,75121.2,0.0,-0.97794,1e-05,3.53302]
[1776679203692,54.76,75121.2,0.0,-0.97794,1e-05,3.53302]
[1776679203770,54.76,75123.34,0.0,-0.97791,1e-05,3.53732]
[1776679206417,54.76,75118.87,0.0,-0.97797,1e-05,3.52852]
[1776679208092,54.76,75118.87,0.0,-0.97797,1e-05,3.52852]
[1776679208193,54.76,75118.87,0.0,-0.97797,1e-05,3.52852]
[1776679208192,54.76,75107.92,0.0,-0.97812,1e-05,3.50698]
[1776679209437,54.76,75107.89,0.0,-0.97812,1e-05,3.50701]
[1776679214473,54.77,75107.69,0.0,-0.97812,1e-05,3.50704]
[1776679216488,54.77,75104.95,0.0,-0.97816,1e-05,3.50182]
[1776679217693,54.77,75104.95,0.0,-0.97816,1e-05,3.50182]
[1776679217908,54.77,75105.5,0.0,-0.97815,1e-05,3.50308]
[1776679218404,54.77,75105.5,0.0,-0.97815,1e-05,3.50308]
[1776679218435,54.77,75105.5,0.0,-0.97815,1e-05,3.50308]
[1776679221691,54.77,75105.27,0.0,-0.97815,1e-05,3.50282]
[1776679221792,54.77,75104.97,0.0,-0.97816,1e-05,3.50242]
[1776679224195,54.77,75104.4,0.0,-0.97816,1e-05,3.5014]
[1776679224438,54.77,75104.34,0.0,-0.97817,1e-05,3.50138]
[1776679227496,54.77,75103.97,0.0,-0.97817,1e-05,3.50095]
[1776679227688,54.77,75103.97,0.0,-0.97817,1e-05,3.50095]
[1776679227993,54.77,75103.97,0.0,-0.97817,1e-05,3.50095]
[1776679228189,54.77,75103.97,0.0,-0.97817,1e-05,3.50095]
[1776679228071,54.77,75105.22,0.0,-0.97815,1e-05,3.50351]
[1776679230592,54.77,75107.87,0.0,-0.97811,1e-05,3.50903]
[1776679236213,54.77,75107.44,0.0,-0.97813,1e-05,3.50639]
[1776679236438,54.77,75107.4,0.0,-0.97813,1e-05,3.50641]
[1776679239695,54.78,75109.28,0.0,-0.9781,1e-05,3.51039]
[1776679239797,54.78,75110.41,0.0,-0.97808,1e-05,3.5127]
[1776679240632,54.78,75110.41,0.0,-0.97808,1e-05,3.5127]
[1776679240691,54.78,75110.41,0.0,-0.97808,1e-05,3.5127]
[1776679240719,54.78,75119.66,0.0,-0.97795,1e-05,3.53107]
[1776679241669,54.78,75118.97,0.0,-0.97796,1e-05,3.52976]
[1776679242720,54.78,75118.97,0.0,-0.97796,1e-05,3.52976]
[1776679242939,54.78,75118.97,0.0,-0.97796,1e-05,3.52976]
[1776679242963,54.78,75108.51,0.0,-0.97811,1e-05,3.50916]
[1776679243683,54.78,75108.16,0.0,-0.97811,1e-05,3.50856]
[1776679244923,54.78,75108.16,0.0,-0.97811,1e-05,3.50856]
[1776679244935,54.78,75108.16,0.0,-0.97811,1e-05,3.50856]
[1776679245025,54.78,75107.84,0.0,-0.97811,1e-05,3.50803]
[1776679247491,54.78,75107.98,0.0,-0.97811,1e-05,3.5085]
[1776679252749,54.78,75105.71,0.0,-0.97814,1e-05,3.50458]
[1776679254763,54.78,75109.87,0.0,-0.97808,1e-05,3.51299]
[1776679256293,54.78,75110.03,0.0,-0.97808,1e-05,3.5134]
[1776679256437,54.78,75110.03,0.0,-0.97808,1e-05,3.5134]
[1776679256779,54.78,75110.35,0.0,-0.97807,1e-05,3.51412]
[1776679261816,54.78,75120.82,0.0,-0.97792,1e-05,3.53526]
[1776679262821,54.78,75121.78,0.0,-0.9779,1e-05,3.53722]
[1776679267858,54.78,75121.28,0.0,-0.97791,1e-05,3.53647]
[1776679268865,54.78,75125.74,0.0,-0.97784,1e-05,3.54537]
[1776679270021,54.78,75125.74,0.0,-0.97784,1e-05,3.54537]
[1776679273689,54.78,75129.08,0.0,-0.97781,1e-05,3.55057]
[1776679278934,54.77,75128.72,0.0,-0.97784,1e-05,3.5462]
[1776679284977,54.77,75129.3,0.0,-0.97783,1e-05,3.54758]
[1776679287998,54.77,75122.22,0.0,-0.97793,1e-05,3.53364]
[1776679291520,54.77,75123.33,0.0,-0.97793,1e-05,3.53384]
[1776679291691,54.77,75123.33,0.0,-0.97793,1e-05,3.53384]
[1776679292101,54.77,75123.33,0.0,-0.97793,1e-05,3.53384]
[1776679292188,54.77,75123.33,0.0,-0.97793,1e-05,3.53384]
[1776679292243,54.77,75126.44,0.0,-0.97788,1e-05,3.54006]
[1776679299075,54.77,75126.26,0.0,-0.97788,1e-05,3.53999]
[1776679304110,54.77,75127.25,0.0,-0.97787,1e-05,3.54216]
[1776679309238,54.77,75127.68,0.0,-0.97786,1e-05,3.54311]
[1776679309439,54.77,75127.79,0.0,-0.97786,1e-05,3.54339]
[1776679315186,54.77,75128.05,0.0,-0.97785,1e-05,3.54409]
[1776679316265,54.77,75128.05,0.0,-0.97785,1e-05,3.54409]
[1776679316364,54.77,75128.09,0.0,-0.97785,1e-05,3.5442]
[1776679316444,54.77,75128.09,0.0,-0.97785,1e-05,3.5442]
[1776679317201,54.77,75128.2,0.0,-0.97785,1e-05,3.54445]
[1776679320227,54.77,75139.73,0.0,-0.97768,1e-05,3.56748]
[1776679321233,54.77,75150.69,0.0,-0.97752,1e-05,3.58939]
[1776679322240,54.77,75151.78,0.0,-0.97751,1e-05,3.59153]
[1776679327060,54.77,75152.59,0.0,-0.9775,1e-05,3.59294]
[1776679327192,54.77,75152.59,0.0,-0.9775,1e-05,3.59294]
[1776679327295,54.77,75152.59,0.0,-0.9775,1e-05,3.59294]
[1776679327439,54.77,75152.37,0.0,-0.9775,1e-05,3.59244]
[1776679328282,54.77,75153.09,0.0,-0.97749,1e-05,3.59383]
[1776679331303,54.77,75157.0,0.0,-0.97744,1e-05,3.60151]
[1776679332652,54.77,75157.14,0.0,-0.97743,1e-05,3.60172]
[1776679332696,54.77,75157.14,0.0,-0.97743,1e-05,3.60172]
[1776679333317,54.77,75162.52,0.0,-0.97736,1e-05,3.61247]
[1776679337366,54.77,75163.34,0.0,-0.97735,1e-05,3.61385]
[1776679337445,54.77,75163.34,0.0,-0.97735,1e-05,3.61385]
[1776679337494,54.77,75163.34,0.0,-0.97735,1e-05,3.61385]
[1776679337701,54.77,75163.34,0.0,-0.97735,1e-05,3.61385]
[1776679337802,54.77,75163.03,0.0,-0.97735,1e-05,3.61305]
[1776679342385,54.77,75171.29,0.0,-0.97723,1e-05,3.62935]
[1776679343392,54.77,75172.72,0.0,-0.97721,1e-05,3.63212]
[1776679347791,54.76,75169.89,0.0,-0.97726,1e-05,3.62605]
[1776679347808,54.76,75200.21,0.0,-0.97681,1e-05,3.68734]
[1776679350725,54.76,75198.66,0.0,-0.97684,1e-05,3.68397]
[1776679352461,54.76,75189.27,0.0,-0.97699,1e-05,3.662]
[1776679353469,54.76,75189.22,0.0,-0.977,1e-05,3.66173]
[1776679359511,54.76,75198.48,0.0,-0.97687,1e-05,3.67959]
[1776679361525,54.75,75200.1,0.0,-0.97684,1e-05,3.68253]
[1776679366560,54.75,75199.84,0.0,-0.97686,1e-05,3.68098]
[1776679370477,54.75,75199.39,0.0,-0.97687,1e-05,3.67947]
[1776679370699,54.75,75199.39,0.0,-0.97687,1e-05,3.67947]
[1776679371616,54.75,75199.26,0.0,-0.97687,1e-05,3.67883]
[1776679371690,54.75,75199.26,0.0,-0.97687,1e-05,3.67883]
[1776679371766,54.75,75199.19,0.0,-0.97687,1e-05,3.6785]
[1776679374618,54.74,75213.24,0.0,-0.97667,1e-05,3.7069]
[1776679376632,54.74,75217.84,0.0,-0.9766,2e-05,3.71594]
[1776679377639,54.74,75225.64,0.0,-0.97649,2e-05,3.73178]
[1776679379654,54.74,75226.91,0.0,-0.97647,2e-05,3.73388]
[1776679384206,54.74,75224.51,0.0,-0.97651,2e-05,3.72811]
[1776679384441,54.74,75222.97,0.0,-0.97654,2e-05,3.7244]
[1776679389724,54.73,75220.91,0.0,-0.97658,2e-05,3.71862]
[1776679390764,54.73,75220.91,0.0,-0.97658,2e-05,3.71862]
[1776679390946,54.73,75220.91,0.0,-0.97658,2e-05,3.71862]
[1776679391763,54.73,75220.56,0.0,-0.97659,2e-05,3.71765]
[1776679391936,54.73,75220.56,0.0,-0.97659,2e-05,3.71765]
[1776679392008,54.73,75220.52,0.0,-0.97659,2e-05,3.71732]
[1776679397781,54.72,75224.08,0.0,-0.97655,2e-05,3.72318]
[1776679398540,54.72,75224.08,0.0,-0.97655,2e-05,3.72318]
[1776679398689,54.72,75224.08,0.0,-0.97655,2e-05,3.72318]
[1776679400806,54.72,75227.67,0.0,-0.9765,2e-05,3.72982]
[1776679402884,54.72,75227.46,0.0,-0.97651,2e-05,3.72913]
[1776679402942,54.72,75227.46,0.0,-0.97651,2e-05,3.72913]
[1776679403375,54.72,75227.46,0.0,-0.97651,2e-05,3.72913]
[1776679403440,54.72,75226.37,0.0,-0.97652,2e-05,3.72662]
[1776679403826,54.72,75225.34,0.0,-0.97654,2e-05,3.72425]
[1776679404834,54.72,75220.39,0.0,-0.97662,2e-05,3.7138]
[1776679405841,54.72,75216.76,0.0,-0.97667,1e-05,3.70611]
[1776679406560,54.72,75216.76,0.0,-0.97667,1e-05,3.70611]
[1776679406697,54.72,75216.76,0.0,-0.97667,1e-05,3.70611]
[1776679411882,54.71,75215.61,0.0,-0.97671,1e-05,3.70019]
[1776679415911,54.71,75207.89,0.0,-0.97684,1e-05,3.68355]
[1776679418436,54.71,75206.98,0.0,-0.97685,1e-05,3.68133]
[1776679418698,54.71,75206.98,0.0,-0.97685,1e-05,3.68133]
[1776679420570,54.71,75204.89,0.0,-0.97689,1e-05,3.67671]
[1776679420688,54.71,75204.89,0.0,-0.97689,1e-05,3.67671]
[1776679420946,54.7,75204.78,0.0,-0.97689,1e-05,3.67631]
[1776679425981,54.7,75206.59,0.0,-0.97687,1e-05,3.67917]
[1776679428098,54.7,75207.95,0.0,-0.97685,1e-05,3.68177]
[1776679428198,54.7,75207.95,0.0,-0.97685,1e-05,3.68177]
[1776679430011,54.7,75218.03,0.0,-0.9767,1e-05,3.70189]
[1776679431018,54.7,75220.91,0.0,-0.97666,2e-05,3.70759]
[1776679432016,54.7,75220.91,0.0,-0.97666,2e-05,3.70759]
[1776679432207,54.7,75220.91,0.0,-0.97666,2e-05,3.70759]
[1776679433032,54.7,75224.49,0.0,-0.97661,2e-05,3.7145]
[1776679435019,54.7,75226.46,0.0,-0.97658,2e-05,3.71832]
[1776679435201,54.7,75226.46,0.0,-0.97658,2e-05,3.71832]
[1776679435689,54.69,75226.4,0.0,-0.97659,2e-05,3.71795]
[1776679435935,54.69,75226.4,0.0,-0.97659,2e-05,3.71795]
[1776679436053,54.69,75226.62,0.0,-0.97658,2e-05,3.71816]
[1776679441088,54.69,75226.62,0.0,-0.97659,2e-05,3.71695]
[1776679442095,54.69,75231.25,0.0,-0.97653,2e-05,3.72626]
[1776679444321,54.69,75229.51,0.0,-0.97655,2e-05,3.72241]
[1776679445579,54.69,75229.13,0.0,-0.97656,2e-05,3.72113]
[1776679448137,54.68,75233.07,0.0,-0.97651,2e-05,3.72852]
[1776679449279,54.68,75233.07,0.0,-0.97651,2e-05,3.72852]
[1776679449445,54.68,75233.07,0.0,-0.97651,2e-05,3.72852]
[1776679450940,54.68,75232.37,0.0,-0.97652,2e-05,3.72657]
[1776679451197,54.68,75232.37,0.0,-0.97652,2e-05,3.72657]
[1776679451291,54.68,75232.78,0.0,-0.97652,2e-05,3.72716]
[1776679454182,54.68,75235.35,0.0,-0.97648,2e-05,3.73195]
[1776679454437,54.68,75235.35,0.0,-0.97648,2e-05,3.73195]
[1776679459853,54.67,75235.34,0.0,-0.9765,2e-05,3.73037]
[1776679459939,54.67,75235.34,0.0,-0.9765,2e-05,3.73037]
[1776679462913,54.67,75238.55,0.0,-0.97645,2e-05,3.73623]
[1776679463040,54.67,75238.55,0.0,-0.97645,2e-05,3.73623]
[1776679463190,54.67,75238.55,0.0,-0.97645,2e-05,3.73623]
[1776679463241,54.67,75239.54,0.0,-0.97644,2e-05,3.73801]
[1776679464002,54.67,75239.54,0.0,-0.97644,2e-05,3.73801]
[1776679464199,54.67,75239.54,0.0,-0.97644,2e-05,3.73801]
[1776679469289,54.66,75239.62,0.0,-0.97645,2e-05,3.73656]
[1776679474324,54.66,75239.38,0.0,-0.97648,2e-05,3.73248]
[1776679479360,54.65,75239.25,0.0,-0.97649,2e-05,3.7309]
[1776679479850,54.65,75239.25,0.0,-0.97649,2e-05,3.7309]
[1776679479938,54.65,75239.25,0.0,-0.97649,2e-05,3.7309]
[1776679481394,54.65,75238.4,0.0,-0.97651,2e-05,3.72889]
[1776679481436,54.65,75238.4,0.0,-0.97651,2e-05,3.72889]
[1776679481433,54.65,75235.98,0.0,-0.97654,2e-05,3.72363]
[1776679483387,54.65,75229.34,0.0,-0.97665,2e-05,3.70945]
[1776679484934,54.65,75229.4,0.0,-0.97665,2e-05,3.70935]
[1776679485201,54.65,75229.4,0.0,-0.97665,2e-05,3.70935]
[1776679494466,54.64,75229.38,0.0,-0.97666,2e-05,3.70711]
[1776679499501,54.64,75227.34,0.0,-0.9767,2e-05,3.70185]
[1776679499551,54.64,75227.34,0.0,-0.9767,2e-05,3.70185]
[1776679499706,54.64,75227.34,0.0,-0.9767,2e-05,3.70185]
[1776679501476,54.64,75227.02,0.0,-0.97671,1e-05,3.70098]
[1776679501515,54.64,75227.09,0.0,-0.97671,1e-05,3.70092]
[1776679501704,54.64,75227.09,0.0,-0.97671,1e-05,3.70092]
[1776679503529,54.63,75234.95,0.0,-0.9766,2e-05,3.71669]
[1776679504940,54.63,75234.95,0.0,-0.9766,2e-05,3.71669]
[1776679505195,54.63,75234.95,0.0,-0.9766,2e-05,3.71669]
[1776679505247,54.63,75240.77,0.0,-0.97651,2e-05,3.72822]
[1776679507100,54.63,75242.79,0.0,-0.97648,2e-05,3.7324]
[1776679507194,54.63,75248.9,0.0,-0.97639,2e-05,3.74452]
[1776679507561,54.63,75262.57,0.0,-0.97618,2e-05,3.77293]
[1776679508568,54.63,75263.97,0.0,-0.97616,2e-05,3.77553]
[1776679510518,54.63,75263.97,0.0,-0.97616,2e-05,3.77553]
[1776679510582,54.63,75274.89,0.0,-0.976,2e-05,3.79768]
[1776679511589,54.63,75274.79,0.0,-0.97601,2e-05,3.7971]
[1776679514610,54.62,75280.0,0.0,-0.97593,2e-05,3.80692]
[1776679517630,54.62,75273.47,0.0,-0.97604,2e-05,3.79209]
[1776679522669,54.61,75277.11,0.0,-0.976,2e-05,3.79789]
[1776679524424,54.61,75277.11,0.0,-0.976,2e-05,3.79789]
[1776679524437,54.61,75277.11,0.0,-0.976,2e-05,3.79789]
[1776679527079,54.61,75278.73,0.0,-0.97599,2e-05,3.80019]
[1776679527195,54.61,75278.73,0.0,-0.97599,2e-05,3.80019]
[1776679527295,54.6,75278.98,0.0,-0.97599,2e-05,3.79998]
[1776679528583,54.6,75281.7,0.0,-0.97594,2e-05,3.80569]
[1776679528696,54.6,75281.7,0.0,-0.97594,2e-05,3.80569]
[1776679533744,54.6,75280.12,0.0,-0.976,2e-05,3.79787]
[1776679534873,54.6,75280.12,0.0,-0.976,2e-05,3.79787]
[1776679534949,54.6,75280.12,0.0,-0.976,2e-05,3.79787]
[1776679535758,54.59,75275.93,0.0,-0.97607,2e-05,3.78837]
[1776679537102,54.59,75275.93,0.0,-0.97607,2e-05,3.78837]
[1776679537196,54.59,75275.93,0.0,-0.97607,2e-05,3.78837]
[1776679537297,54.59,75275.15,0.0,-0.97609,2e-05,3.78602]
[1776679542806,54.58,75275.4,0.0,-0.9761,2e-05,3.7848]
[1776679545828,54.58,75280.28,0.0,-0.97603,2e-05,3.79398]
[1776679546670,54.58,75280.28,0.0,-0.97603,2e-05,3.79398]
[1776679546694,54.58,75280.28,0.0,-0.97603,2e-05,3.79398]
[1776679551024,54.58,75282.36,0.0,-0.97601,2e-05,3.79689]
[1776679551054,54.57,75293.46,0.0,-0.97584,2e-05,3.81948]
[1776679551872,54.57,75283.28,0.0,-0.976,2e-05,3.79809]
[1776679554469,54.57,75280.38,0.0,-0.97605,2e-05,3.79125]
[1776679557914,54.57,75288.08,0.0,-0.97594,2e-05,3.80599]
[1776679558920,54.56,75299.38,0.0,-0.97577,2e-05,3.82904]
[1776679559928,54.56,75301.5,0.0,-0.97574,2e-05,3.8331]
[1776679560935,54.56,75305.7,0.0,-0.97568,2e-05,3.84155]
[1776679563129,54.56,75305.47,0.0,-0.97569,2e-05,3.84063]
[1776679563201,54.56,75305.47,0.0,-0.97569,2e-05,3.84063]
[1776679564830,54.56,75303.73,0.0,-0.97572,2e-05,3.83608]
[1776679564937,54.56,75303.73,0.0,-0.97572,2e-05,3.83608]
[1776679564963,54.55,75303.75,0.0,-0.97572,2e-05,3.8357]
[1776679567984,54.55,75307.12,0.0,-0.97568,2e-05,3.84152]
[1776679569273,54.55,75307.12,0.0,-0.97568,2e-05,3.84152]
[1776679569442,54.55,75307.12,0.0,-0.97568,2e-05,3.84152]
[1776679576053,54.54,75306.91,0.0,-0.97571,2e-05,3.83758]
[1776679578070,54.53,75315.81,0.0,-0.97558,2e-05,3.85556]
[1776679579077,54.53,75320.63,0.0,-0.97551,2e-05,3.86533]
[1776679580790,54.53,75318.1,0.0,-0.97555,2e-05,3.85947]
[1776679580940,54.53,75318.1,0.0,-0.97555,2e-05,3.85947]
[1776679582138,54.53,75317.59,0.0,-0.97556,2e-05,3.85792]
[1776679582198,54.53,75317.59,0.0,-0.97556,2e-05,3.85792]
[1776679582298,54.53,75314.41,0.0,-0.97561,2e-05,3.85071]
[1776679587135,54.52,75307.92,0.0,-0.97573,2e-05,3.8347]
[1776679587667,54.52,75307.92,0.0,-0.97573,2e-05,3.8347]
[1776679587693,54.52,75307.92,0.0,-0.97573,2e-05,3.8347]
[1776679590179,54.51,75294.05,0.0,-0.97596,2e-05,3.80419]
[1776679591172,54.51,75287.63,0.0,-0.97607,2e-05,3.78809]
[1776679593191,54.51,75277.39,0.0,-0.97623,2e-05,3.766]
[1776679594197,54.51,75276.93,0.0,-0.97624,2e-05,3.76473]
[1776679596213,54.51,75268.07,0.0,-0.97638,2e-05,3.74569]
[1776679597220,54.51,75268.32,0.0,-0.97638,2e-05,3.74594]
[1776679597888,54.51,75268.32,0.0,-0.97638,2e-05,3.74594]
[1776679597938,54.51,75268.32,0.0,-0.97638,2e-05,3.74594]
[1776679599898,54.5,75270.99,0.0,-0.97635,2e-05,3.75096]
[1776679599936,54.5,75270.99,0.0,-0.97635,2e-05,3.75096]
[1776679600250,54.5,75270.77,0.0,-0.97635,2e-05,3.75022]
[1776679601258,54.5,75264.64,0.0,-0.97645,2e-05,3.73721]
[1776679603274,54.5,75261.64,0.0,-0.97649,2e-05,3.73049]
[1776679606545,54.5,75261.47,0.0,-0.9765,2e-05,3.72967]
[1776679606695,54.5,75261.47,0.0,-0.9765,2e-05,3.72967]
[1776679610749,54.49,75262.67,0.0,-0.97649,2e-05,3.73099]
[1776679610939,54.49,75262.67,0.0,-0.97649,2e-05,3.73099]
[1776679611106,54.49,75262.67,0.0,-0.97649,2e-05,3.73099]
[1776679611193,54.49,75262.67,0.0,-0.97649,2e-05,3.73099]
[1776679611330,54.49,75262.71,0.0,-0.97649,2e-05,3.73083]
[1776679618378,54.49,75262.74,0.0,-0.9765,2e-05,3.72924]
[1776679623413,54.48,75262.26,0.0,-0.97652,2e-05,3.72708]
[1776679625391,54.48,75263.84,0.0,-0.9765,2e-05,3.73012]
[1776679625440,54.48,75263.84,0.0,-0.9765,2e-05,3.73012]
[1776679629763,54.48,75266.92,0.0,-0.97646,2e-05,3.73528]
[1776679629936,54.48,75266.92,0.0,-0.97646,2e-05,3.73528]
[1776679630463,54.48,75267.01,0.0,-0.97646,2e-05,3.73522]
[1776679632268,54.48,75267.31,0.0,-0.97646,2e-05,3.73559]
[1776679632436,54.48,75267.31,0.0,-0.97646,2e-05,3.73559]
[1776679637511,54.47,75270.75,0.0,-0.97642,2e-05,3.74119]
[1776679639302,54.47,75270.71,0.0,-0.97642,2e-05,3.74085]
[1776679639436,54.47,75270.71,0.0,-0.97642,2e-05,3.74085]
[1776679639525,54.47,75275.76,0.0,-0.97635,2e-05,3.7511]
[1776679641126,54.47,75275.61,0.0,-0.97635,2e-05,3.75051]
[1776679641201,54.47,75275.61,0.0,-0.97635,2e-05,3.75051]
[1776679641540,54.47,75275.31,0.0,-0.97636,2e-05,3.74962]
[1776679644561,54.46,75279.6,0.0,-0.9763,2e-05,3.75775]
[1776679645868,54.46,75282.16,0.0,-0.97626,2e-05,3.76281]
[1776679645935,54.46,75282.16,0.0,-0.97626,2e-05,3.76281]
[1776679647582,54.46,75285.89,0.0,-0.97621,2e-05,3.77002]
[1776679649117,54.46,75287.82,0.0,-0.97618,2e-05,3.77375]
[1776679649190,54.46,75287.82,0.0,-0.97618,2e-05,3.77375]
[1776679649632,54.46,75287.82,0.0,-0.97618,2e-05,3.77375]
[1776679649596,54.46,75288.64,0.0,-0.97617,2e-05,3.77516]
[1776679649688,54.46,75288.64,0.0,-0.97617,2e-05,3.77516]
[1776679650604,54.46,75294.52,0.0,-0.97608,2e-05,3.78716]
[1776679651611,54.46,75299.14,0.0,-0.97603,2e-05,3.79426]
[1776679652618,54.46,75305.75,0.0,-0.97593,2e-05,3.80781]
[1776679654304,54.45,75306.23,0.0,-0.97592,2e-05,3.80845]
[1776679654442,54.45,75306.23,0.0,-0.97592,2e-05,3.80845]
[1776679656518,54.45,75305.17,0.0,-0.97595,2e-05,3.80548]
[1776679656646,54.45,75305.06,0.0,-0.97595,2e-05,3.80489]
[1776679656700,54.45,75305.06,0.0,-0.97595,2e-05,3.80489]
[1776679657265,54.45,75305.06,0.0,-0.97595,2e-05,3.80489]
[1776679657436,54.45,75305.06,0.0,-0.97595,2e-05,3.80489]
[1776679659667,54.45,75301.47,0.0,-0.97601,2e-05,3.79626]
[1776679662532,54.45,75301.38,0.0,-0.97602,2e-05,3.79573]
[1776679662694,54.45,75301.38,0.0,-0.97602,2e-05,3.79573]
[1776679663319,54.44,75301.33,0.0,-0.97602,2e-05,3.79493]
[1776679663435,54.44,75301.33,0.0,-0.97602,2e-05,3.79493]
[1776679663695,54.44,75301.56,0.0,-0.97602,2e-05,3.79507]
[1776679668409,54.44,75299.77,0.0,-0.97606,2e-05,3.79028]
[1776679668436,54.44,75299.77,0.0,-0.97606,2e-05,3.79028]
[1776679673766,54.43,75298.76,0.0,-0.97609,2e-05,3.78579]
[1776679674848,54.43,75298.76,0.0,-0.97609,2e-05,3.78579]
[1776679676369,54.43,75298.63,0.0,-0.9761,2e-05,3.78519]
[1776679676436,54.43,75298.63,0.0,-0.9761,2e-05,3.78519]
[1776679676470,54.43,75298.52,0.0,-0.9761,2e-05,3.78431]
[1776679681822,54.42,75292.05,0.0,-0.97621,2e-05,3.76915]
[1776679682829,54.42,75288.74,0.0,-0.97627,2e-05,3.76193]
[1776679685262,54.42,75288.74,0.0,-0.97627,2e-05,3.76193]
[1776679685436,54.42,75288.74,0.0,-0.97627,2e-05,3.76193]
[1776679687704,54.42,75292.17,0.0,-0.97622,2e-05,3.76823]
[1776679687937,54.41,75293.75,0.0,-0.9762,2e-05,3.77124]
[1776679688014,54.41,75294.38,0.0,-0.97619,2e-05,3.77197]
[1776679689878,54.41,75302.73,0.0,-0.97607,2e-05,3.78917]
[1776679690885,54.41,75312.5,0.0,-0.97592,2e-05,3.80941]
[1776679691892,54.41,75325.95,0.0,-0.97571,2e-05,3.8375]
[1776679692899,54.41,75323.3,0.0,-0.97576,2e-05,3.83152]
[1776679693906,54.41,75318.13,0.0,-0.97584,2e-05,3.82018]
[1776679695523,54.4,75310.55,0.0,-0.97596,2e-05,3.80342]
[1776679695920,54.4,75306.29,0.0,-0.97603,2e-05,3.79446]
[1776679697701,54.4,75306.29,0.0,-0.97603,2e-05,3.79446]
[1776679696927,54.4,75305.48,0.0,-0.97604,2e-05,3.79241]
[1776679701696,54.4,75304.27,0.0,-0.97607,2e-05,3.78887]
[1776679706241,54.39,75306.03,0.0,-0.97605,2e-05,3.79094]
[1776679706436,54.39,75306.03,0.0,-0.97605,2e-05,3.79094]
[1776679706449,54.39,75309.97,0.0,-0.976,2e-05,3.79857]
[1776679706884,54.39,75309.97,0.0,-0.976,2e-05,3.79857]
[1776679706938,54.39,75309.97,0.0,-0.976,2e-05,3.79857]
[1776679712032,54.38,75308.0,0.0,-0.97606,2e-05,3.79016]
[1776679713855,54.38,75307.64,0.0,-0.97607,2e-05,3.78908]
[1776679713937,54.38,75307.64,0.0,-0.97607,2e-05,3.78908]
[1776679714573,54.38,75307.64,0.0,-0.97607,2e-05,3.78908]
[1776679714688,54.38,75307.64,0.0,-0.97607,2e-05,3.78908]
[1776679714720,54.38,75308.07,0.0,-0.97606,2e-05,3.78966]
[1776679716064,54.38,75302.22,0.0,-0.97616,2e-05,3.77674]
[1776679721099,54.37,75297.19,0.0,-0.97624,2e-05,3.76472]
[1776679722162,54.37,75297.19,0.0,-0.97624,2e-05,3.76472]
[1776679722197,54.37,75297.19,0.0,-0.97624,2e-05,3.76472]
[1776679722253,54.37,75295.93,0.0,-0.97627,2e-05,3.76181]
[1776679722874,54.37,75295.93,0.0,-0.97627,2e-05,3.76181]
[1776679722949,54.37,75295.93,0.0,-0.97627,2e-05,3.76181]
[1776679726134,54.37,75286.91,0.0,-0.97641,2e-05,3.74192]
[1776679727141,54.37,75287.14,0.0,-0.97641,2e-05,3.74216]
[1776679727893,54.37,75287.14,0.0,-0.97641,2e-05,3.74216]
[1776679727937,54.37,75287.14,0.0,-0.97641,2e-05,3.74216]
[1776679728591,54.37,75287.14,0.0,-0.97641,2e-05,3.74216]
[1776679728689,54.37,75287.14,0.0,-0.97641,2e-05,3.74216]
[1776679728681,54.37,75290.61,0.0,-0.97636,2e-05,3.74916]
[1776679733183,54.36,75275.68,0.0,-0.9766,2e-05,3.71691]
[1776679734190,54.36,75273.21,0.0,-0.97663,2e-05,3.7116]
[1776679736422,54.36,75276.29,0.0,-0.97659,2e-05,3.71761]
[1776679737934,54.36,75276.37,0.0,-0.97659,2e-05,3.71758]
[1776679738199,54.36,75276.37,0.0,-0.97659,2e-05,3.71758]
[1776679738535,54.36,75276.37,0.0,-0.97659,2e-05,3.71758]
[1776679738697,54.36,75276.37,0.0,-0.97659,2e-05,3.71758]
[1776679738541,54.36,75276.26,0.0,-0.97659,2e-05,3.71716]
[1776679745267,54.35,75275.52,0.0,-0.97661,2e-05,3.71431]
[1776679745898,54.35,75275.52,0.0,-0.97661,2e-05,3.71431]
[1776679745937,54.35,75275.52,0.0,-0.97661,2e-05,3.71431]
[1776679746243,54.35,75275.52,0.0,-0.97661,2e-05,3.71431]
[1776679746440,54.35,75275.52,0.0,-0.97661,2e-05,3.71431]
[1776679746537,54.35,75275.62,0.0,-0.97661,2e-05,3.71433]
[1776679749297,54.35,75280.16,0.0,-0.97655,2e-05,3.72318]
[1776679750484,54.35,75280.16,0.0,-0.97655,2e-05,3.72318]
[1776679750694,54.35,75280.16,0.0,-0.97655,2e-05,3.72318]
[1776679750538,54.35,75282.95,0.0,-0.97651,2e-05,3.72877]
[1776679750935,54.35,75282.95,0.0,-0.97651,2e-05,3.72877]
[1776679751200,54.35,75282.95,0.0,-0.97651,2e-05,3.72877]
[1776679754332,54.35,75296.43,0.0,-0.97631,2e-05,3.75601]
[1776679755339,54.35,75298.13,0.0,-0.97629,2e-05,3.7593]
[1776679756760,54.35,75298.13,0.0,-0.97629,2e-05,3.7593]
[1776679756939,54.35,75298.09,0.0,-0.97629,2e-05,3.75896]
[1776679757218,54.35,75298.09,0.0,-0.97629,2e-05,3.75896]
[1776679757439,54.35,75298.09,0.0,-0.97629,2e-05,3.75896]
[1776679757538,54.35,75298.09,0.0,-0.97629,2e-05,3.75869]
[1776679763395,54.34,75297.8,0.0,-0.97631,2e-05,3.75651]
[1776679764661,54.34,75297.8,0.0,-0.97631,2e-05,3.75651]
[1776679764690,54.34,75297.8,0.0,-0.97631,2e-05,3.75651]
[1776679764791,54.34,75297.83,0.0,-0.97631,2e-05,3.7563]
[1776679769444,54.33,75297.87,0.0,-0.97632,2e-05,3.75532]
[1776679769689,54.33,75297.87,0.0,-0.97632,2e-05,3.75532]
[1776679772458,54.33,75303.85,0.0,-0.97625,2e-05,3.7645]
[1776679775651,54.33,75304.34,0.0,-0.97624,2e-05,3.76495]
[1776679775689,54.33,75304.34,0.0,-0.97624,2e-05,3.76495]
[1776679775790,54.33,75304.18,0.0,-0.97625,2e-05,3.76433]
[1776679776088,54.33,75304.18,0.0,-0.97625,2e-05,3.76433]
[1776679776191,54.33,75304.18,0.0,-0.97625,2e-05,3.76433]
[1776679781521,54.32,75302.94,0.0,-0.97628,2e-05,3.76001]
[1776679783230,54.32,75302.83,0.0,-0.97628,2e-05,3.75951]
[1776679783436,54.32,75302.83,0.0,-0.97628,2e-05,3.75951]
[1776679783633,54.32,75302.83,0.0,-0.97628,2e-05,3.75951]
[1776679783703,54.32,75302.83,0.0,-0.97628,2e-05,3.75951]
[1776679783802,54.32,75302.76,0.0,-0.97629,2e-05,3.75908]
[1776679789577,54.31,75301.56,0.0,-0.97632,2e-05,3.75493]
[1776679791923,54.31,75301.12,0.0,-0.97633,2e-05,3.75348]
[1776679791939,54.31,75301.12,0.0,-0.97633,2e-05,3.75348]
[1776679792541,54.31,75301.12,0.0,-0.97633,2e-05,3.75348]
[1776679792698,54.31,75301.12,0.0,-0.97633,2e-05,3.75348]
[1776679792791,54.31,75296.56,0.0,-0.9764,2e-05,3.7437]
[1776679796626,54.31,75291.01,0.0,-0.97649,2e-05,3.73115]
[1776679798040,54.31,75290.62,0.0,-0.9765,2e-05,3.73011]
[1776679798194,54.31,75290.62,0.0,-0.9765,2e-05,3.73011]
[1776679798585,54.31,75290.62,0.0,-0.9765,2e-05,3.73011]
[1776679798696,54.31,75290.62,0.0,-0.9765,2e-05,3.73011]
[1776679798795,54.31,75290.08,0.0,-0.97651,2e-05,3.72876]
[1776679803408,54.3,75288.68,0.0,-0.97654,2e-05,3.72498]
[1776679803437,54.3,75288.68,0.0,-0.97654,2e-05,3.72498]
[1776679803517,54.3,75288.68,0.0,-0.97654,2e-05,3.72498]
[1776679803693,54.3,75288.68,0.0,-0.97654,2e-05,3.72498]
[1776679803791,54.3,75288.68,0.0,-0.97654,2e-05,3.72477]
[1776679809720,54.3,75288.87,0.0,-0.97654,2e-05,3.72392]
[1776679812741,54.29,75293.54,0.0,-0.97648,2e-05,3.73302]
[1776679814095,54.29,75294.28,0.0,-0.97647,2e-05,3.73435]
[1776679814196,54.29,75294.28,0.0,-0.97647,2e-05,3.73435]
[1776679814628,54.29,75294.28,0.0,-0.97647,2e-05,3.73435]
[1776679814696,54.29,75294.28,0.0,-0.97647,2e-05,3.73435]
[1776679814755,54.29,75294.58,0.0,-0.97647,2e-05,3.73476]
[1776679820797,54.29,75295.41,0.0,-0.97646,2e-05,3.73517]
[1776679823818,54.29,75299.73,0.0,-0.9764,2e-05,3.7435]
[1776679824825,54.29,75307.6,0.0,-0.97628,2e-05,3.75969]
[1776679825832,54.28,75314.01,0.0,-0.97619,2e-05,3.77285]
[1776679827249,54.28,75315.3,0.0,-0.97617,2e-05,3.77526]
[1776679827436,54.28,75315.3,0.0,-0.97617,2e-05,3.77526]
[1776679827655,54.28,75315.3,0.0,-0.97617,2e-05,3.77526]
[1776679827706,54.28,75315.3,0.0,-0.97617,2e-05,3.77526]
[1776679827846,54.28,75315.34,0.0,-0.97617,2e-05,3.77505]
[1776679831874,54.28,75317.82,0.0,-0.97616,2e-05,3.77681]
[1776679832858,54.28,75317.82,0.0,-0.97616,2e-05,3.77681]
[1776679832940,54.28,75317.82,0.0,-0.97616,2e-05,3.77681]
[1776679833262,54.28,75317.82,0.0,-0.97616,2e-05,3.77681]
[1776679833440,54.28,75317.82,0.0,-0.97616,2e-05,3.77681]
[1776679833540,54.28,75318.42,0.0,-0.97615,2e-05,3.77747]
[1776679836910,54.27,75314.1,0.0,-0.97622,2e-05,3.76751]
[1776679837916,54.27,75309.25,0.0,-0.9763,2e-05,3.75707]
[1776679839142,54.27,75309.25,0.0,-0.9763,2e-05,3.75707]
[1776679839191,54.27,75309.25,0.0,-0.9763,2e-05,3.75707]
[1776679839713,54.27,75309.25,0.0,-0.9763,2e-05,3.75707]
[1776679839753,54.27,75307.42,0.0,-0.97633,2e-05,3.75271]
[1776679839940,54.27,75307.42,0.0,-0.97633,2e-05,3.75271]
[1776679844967,54.27,75311.38,0.0,-0.97628,2e-05,3.7597]
[1776679846066,54.27,75311.38,0.0,-0.97628,2e-05,3.7597]
[1776679846192,54.27,75311.38,0.0,-0.97628,2e-05,3.7597]
[1776679846396,54.27,75311.38,0.0,-0.97628,2e-05,3.7597]
[1776679846439,54.27,75311.38,0.0,-0.97628,2e-05,3.7597]
[1776679846537,54.26,75314.31,0.0,-0.97624,2e-05,3.76528]
[1776679846981,54.26,75311.08,0.0,-0.97629,2e-05,3.75851]
[1776679851112,54.26,75308.96,0.0,-0.97633,2e-05,3.75327]
[1776679851202,54.26,75308.96,0.0,-0.97633,2e-05,3.75327]
[1776679851357,54.26,75308.96,0.0,-0.97633,2e-05,3.75327]
[1776679851440,54.26,75308.96,0.0,-0.97633,2e-05,3.75327]
[1776679851539,54.26,75308.54,0.0,-0.97634,2e-05,3.75187]
[1776679853023,54.26,75313.33,0.0,-0.97627,2e-05,3.76163]
[1776679856593,54.26,75314.13,0.0,-0.97626,2e-05,3.76274]
[1776679856693,54.26,75314.13,0.0,-0.97626,2e-05,3.76274]
[1776679856908,54.26,75314.13,0.0,-0.97626,2e-05,3.76274]
[1776679856695,54.25,75314.74,0.0,-0.97625,2e-05,3.76346]
[1776679856940,54.25,75314.74,0.0,-0.97625,2e-05,3.76346]
[1776679862086,54.25,75312.26,0.0,-0.9763,2e-05,3.75691]
[1776679863806,54.25,75312.26,0.0,-0.9763,2e-05,3.75691]
[1776679863908,54.25,75312.69,0.0,-0.9763,2e-05,3.75727]
[1776679863936,54.25,75312.69,0.0,-0.9763,2e-05,3.75727]
[1776679864279,54.25,75312.69,0.0,-0.9763,2e-05,3.75727]
[1776679864443,54.25,75312.69,0.0,-0.9763,2e-05,3.75727]
[1776679866114,54.24,75316.3,0.0,-0.97625,2e-05,3.76429]
[1776679867324,54.24,75316.3,0.0,-0.97625,2e-05,3.76429]
[1776679867442,54.24,75316.3,0.0,-0.97625,2e-05,3.76429]
[1776679867451,54.24,75316.3,0.0,-0.97625,2e-05,3.76429]
[1776679867702,54.24,75316.3,0.0,-0.97625,2e-05,3.76429]
[1776679867804,54.24,75316.09,0.0,-0.97626,2e-05,3.76329]
[1776679873025,54.24,75315.73,0.0,-0.97627,2e-05,3.76142]
[1776679873214,54.24,75315.73,0.0,-0.97627,2e-05,3.76142]
[1776679873436,54.24,75315.73,0.0,-0.97627,2e-05,3.76142]
[1776679873594,54.24,75315.73,0.0,-0.97627,2e-05,3.76142]
[1776679873707,54.24,75315.73,0.0,-0.97627,2e-05,3.76142]
[1776679873806,54.24,75303.95,0.0,-0.97645,2e-05,3.73626]
[1776679875177,54.24,75301.83,0.0,-0.97649,2e-05,3.73161]
[1776679878198,54.23,75328.93,0.0,-0.97608,2e-05,3.78768]
[1776679879205,54.23,75322.15,0.0,-0.97618,2e-05,3.7732]
[1776679880212,54.23,75321.75,0.0,-0.97619,2e-05,3.77203]
[1776679881613,54.23,75321.75,0.0,-0.97619,2e-05,3.77203]
[1776679881632,54.23,75340.24,0.0,-0.97591,2e-05,3.81069]
[1776679883233,54.23,75339.91,0.0,-0.97592,2e-05,3.80933]
[1776679884718,54.23,75339.91,0.0,-0.97592,2e-05,3.80933]
[1776679888928,54.22,75340.51,0.0,-0.97592,2e-05,3.80879]
[1776679888286,54.22,75352.68,0.0,-0.97573,2e-05,3.83458]
[1776679889285,54.22,75349.47,0.0,-0.97579,2e-05,3.827]
[1776679890291,54.22,75345.3,0.0,-0.97585,2e-05,3.81816]
[1776679891299,54.22,75343.73,0.0,-0.9759,2e-05,3.81179]
[1776679892255,54.22,75343.73,0.0,-0.9759,2e-05,3.81179]
[1776679892306,54.21,75340.33,0.0,-0.97595,2e-05,3.80424]
[1776679897341,54.21,75342.48,0.0,-0.97593,2e-05,3.80699]
[1776679900362,54.2,75338.88,0.0,-0.976,2e-05,3.79832]
[1776679902188,54.2,75338.45,0.0,-0.97601,2e-05,3.79707]
[1776679902445,54.2,75338.45,0.0,-0.97601,2e-05,3.79707]
[1776679902549,54.2,75338.45,0.0,-0.97601,2e-05,3.79707]
[1776679902695,54.2,75338.45,0.0,-0.97601,2e-05,3.79707]
[1776679902794,54.2,75337.99,0.0,-0.97602,2e-05,3.79576]
[1776679906610,54.2,75335.81,0.0,-0.97606,2e-05,3.79016]
[1776679906690,54.2,75335.81,0.0,-0.97606,2e-05,3.79016]
[1776679906792,54.2,75332.82,0.0,-0.97611,2e-05,3.78353]
[1776679906992,54.2,75332.82,0.0,-0.97611,2e-05,3.78353]
[1776679907200,54.2,75332.82,0.0,-0.97611,2e-05,3.78353]
[1776679908300,54.2,75334.42,0.0,-0.97608,2e-05,3.78658]
[1776679908441,54.2,75371.29,0.0,-0.97551,2e-05,3.86483]
[1776679909447,54.19,75373.1,0.0,-0.97549,2e-05,3.86791]
[1776679910454,54.19,75370.15,0.0,-0.97554,2e-05,3.86115]
[1776679911382,54.19,75370.15,0.0,-0.97554,2e-05,3.86115]
[1776679915489,54.18,75367.39,0.0,-0.9756,2e-05,3.85303]
[1776679921530,54.18,75367.83,0.0,-0.97561,2e-05,3.85139]
[1776679924552,54.17,75372.98,0.0,-0.97554,2e-05,3.86111]
[1776679926566,54.17,75375.0,0.0,-0.97551,2e-05,3.86453]
[1776679931601,54.16,75374.43,0.0,-0.97554,2e-05,3.86108]
[1776679934798,54.16,75374.55,0.0,-0.97554,2e-05,3.86046]
[1776679934936,54.16,75374.55,0.0,-0.97554,2e-05,3.86046]
[1776679934875,54.15,75371.26,0.0,-0.9756,2e-05,3.85299]
[1776679935076,54.15,75371.26,0.0,-0.9756,2e-05,3.85299]
[1776679935202,54.15,75371.26,0.0,-0.9756,2e-05,3.85299]
[1776679935629,54.15,75372.56,0.0,-0.97558,2e-05,3.85534]
[1776679940664,54.15,75371.83,0.0,-0.97561,2e-05,3.85165]
[1776679943105,54.14,75369.94,0.0,-0.97565,2e-05,3.84678]
[1776679943190,54.14,75369.94,0.0,-0.97565,2e-05,3.84678]
[1776679943473,54.14,75369.94,0.0,-0.97565,2e-05,3.84678]
[1776679943701,54.14,75369.94,0.0,-0.97565,2e-05,3.84678]
[1776679943784,54.14,75369.92,0.0,-0.97565,2e-05,3.84632]
[1776679949727,54.13,75368.63,0.0,-0.97569,2e-05,3.84114]
[1776679950076,54.13,75368.63,0.0,-0.97569,2e-05,3.84114]
[1776679950191,54.13,75368.63,0.0,-0.97569,2e-05,3.84114]
[1776679950734,54.13,75360.12,0.0,-0.97582,2e-05,3.82264]
[1776679951741,54.13,75359.38,0.0,-0.97585,2e-05,3.81843]
[1776679952127,54.13,75359.38,0.0,-0.97585,2e-05,3.81843]
[1776679952191,54.13,75359.38,0.0,-0.97585,2e-05,3.81843]
[1776679953755,54.13,75351.11,0.0,-0.97599,2e-05,3.8002]
[1776679954762,54.13,75349.63,0.0,-0.97601,2e-05,3.79675]
[1776679955769,54.13,75343.34,0.0,-0.97611,2e-05,3.78316]
[1776679956247,54.13,75343.34,0.0,-0.97611,2e-05,3.78316]
[1776679956439,54.13,75343.34,0.0,-0.97611,2e-05,3.78316]
[1776679957015,54.13,75343.34,0.0,-0.97611,2e-05,3.78316]
[1776679957019,54.12,75340.06,0.0,-0.97616,2e-05,3.77596]
[1776679957199,54.12,75340.06,0.0,-0.97616,2e-05,3.77596]
[1776679959801,54.12,75325.0,0.0,-0.9764,2e-05,3.74352]
[1776679960808,54.12,75319.68,0.0,-0.97648,2e-05,3.73218]
[1776679962823,54.12,75317.7,0.0,-0.97652,2e-05,3.72764]
[1776679964837,54.12,75326.82,0.0,-0.97638,2e-05,3.7463]
[1776679965844,54.12,75327.16,0.0,-0.97638,2e-05,3.74679]
[1776679966299,54.12,75327.16,0.0,-0.97638,2e-05,3.74679]
[1776679966440,54.12,75327.16,0.0,-0.97638,2e-05,3.74679]
[1776679966990,54.12,75327.16,0.0,-0.97638,2e-05,3.74679]
[1776679966851,54.12,75325.19,0.0,-0.97641,2e-05,3.74244]
[1776679967193,54.12,75325.19,0.0,-0.97641,2e-05,3.74244]
[1776679967858,54.12,75319.47,0.0,-0.9765,2e-05,3.73028]
[1776679969872,54.11,75317.8,0.0,-0.97653,2e-05,3.72641]
[1776679970959,54.11,75349.96,0.0,-0.97603,2e-05,3.79371]
[1776679971568,54.11,75349.96,0.0,-0.97603,2e-05,3.79371]
[1776679971904,54.11,75369.69,0.0,-0.97573,2e-05,3.83556]
[1776679972908,54.11,75367.85,0.0,-0.97576,2e-05,3.83103]
[1776679974646,54.11,75367.7,0.0,-0.97576,2e-05,3.83035]
[1776679974922,54.11,75368.01,0.0,-0.97576,2e-05,3.83065]
[1776679979957,54.1,75367.39,0.0,-0.97579,2e-05,3.82753]
[1776679983503,54.1,75366.53,0.0,-0.9758,2e-05,3.82499]
[1776679983693,54.1,75366.53,0.0,-0.9758,2e-05,3.82499]
[1776679984813,54.1,75366.08,0.0,-0.97582,2e-05,3.82332]
[1776679984941,54.1,75366.08,0.0,-0.97582,2e-05,3.82332]
[1776679984992,54.1,75365.51,0.0,-0.97583,2e-05,3.82176]
[1776679987006,54.09,75360.38,0.0,-0.97591,2e-05,3.81017]
[1776679988593,54.09,75358.79,0.0,-0.97594,2e-05,3.80647]
[1776679988698,54.09,75358.79,0.0,-0.97594,2e-05,3.80647]
[1776679989020,54.09,75363.36,0.0,-0.97587,2e-05,3.81583]
[1776679991034,54.09,75366.47,0.0,-0.97583,2e-05,3.82175]
[1776679991143,54.09,75366.47,0.0,-0.97583,2e-05,3.82175]
[1776679991193,54.09,75366.47,0.0,-0.97583,2e-05,3.82175]
[1776679992609,54.09,75366.85,0.0,-0.97583,2e-05,3.82221]
[1776679992698,54.09,75366.85,0.0,-0.97583,2e-05,3.82221]
[1776679993048,54.09,75366.88,0.0,-0.97583,2e-05,3.82192]
[1776679994775,54.08,75364.77,0.0,-0.97586,2e-05,3.81709]
[1776679994945,54.08,75364.77,0.0,-0.97586,2e-05,3.81709]
[1776680003118,54.07,75363.01,0.0,-0.97591,2e-05,3.81034]
[1776680005266,54.07,75363.01,0.0,-0.97591,2e-05,3.81034]
[1776680005440,54.07,75363.01,0.0,-0.97591,2e-05,3.81034]
[1776680005842,54.07,75363.01,0.0,-0.97591,2e-05,3.81034]
[1776680005938,54.07,75363.01,0.0,-0.97591,2e-05,3.81034]
[1776680005944,54.07,75351.42,0.0,-0.9761,2e-05,3.78486]
[1776680010917,54.07,75349.62,0.0,-0.97614,2e-05,3.77992]
[1776680010938,54.07,75349.62,0.0,-0.97614,2e-05,3.77992]
[1776680011018,54.07,75346.11,0.0,-0.97621,2e-05,3.77]
[1776680011630,54.07,75346.11,0.0,-0.97621,2e-05,3.77]
[1776680011696,54.07,75346.11,0.0,-0.97621,2e-05,3.77]
[1776680016023,54.06,75345.24,0.0,-0.97622,2e-05,3.7679]
[1776680016492,54.06,75344.03,0.0,-0.97625,2e-05,3.76457]
[1776680016696,54.06,75344.03,0.0,-0.97625,2e-05,3.76457]
[1776680018350,54.06,75343.07,0.0,-0.97627,2e-05,3.76204]
[1776680018373,54.06,75351.07,0.0,-0.97614,2e-05,3.77863]
[1776680019234,54.06,75341.92,0.0,-0.97629,2e-05,3.75909]
[1776680020241,54.06,75340.84,0.0,-0.97631,2e-05,3.75658]
[1776680021785,54.06,75340.84,0.0,-0.97631,2e-05,3.75658]
[1776680021805,54.06,75340.84,0.0,-0.97631,2e-05,3.75609]
[1776680022255,54.06,75338.32,0.0,-0.97635,2e-05,3.7508]
[1776680023262,54.05,75333.86,0.0,-0.97642,2e-05,3.74122]
[1776680028302,54.05,75332.8,0.0,-0.97644,2e-05,3.73792]
[1776680029309,54.05,75329.26,0.0,-0.9765,2e-05,3.7303]
[1776680031851,54.05,75327.95,0.0,-0.97652,2e-05,3.72717]
[1776680031938,54.05,75327.95,0.0,-0.97652,2e-05,3.72717]
[1776680032035,54.05,75325.44,0.0,-0.97656,2e-05,3.72175]
[1776680033942,54.05,75324.33,0.0,-0.97658,2e-05,3.71943]
[1776680033990,54.05,75324.3,0.0,-0.97658,2e-05,3.71901]
[1776680035350,54.05,75328.5,0.0,-0.97652,2e-05,3.72759]
[1776680036448,54.05,75328.5,0.0,-0.97652,2e-05,3.72759]
[1776680036693,54.05,75328.5,0.0,-0.97652,2e-05,3.72759]
[1776680040635,54.04,75325.55,0.0,-0.97657,2e-05,3.72067]
[1776680040645,54.04,75378.24,0.0,-0.97576,2e-05,3.83154]
[1776680041394,54.04,75374.75,0.0,-0.97581,2e-05,3.82383]
[1776680042401,54.04,75373.63,0.0,-0.97583,2e-05,3.82109]
[1776680043586,54.04,75373.63,0.0,-0.97583,2e-05,3.82109]
[1776680049450,54.03,75371.63,0.0,-0.97588,2e-05,3.81437]
[1776680054485,54.03,75372.85,0.0,-0.97588,2e-05,3.81521]
[1776680056460,54.02,75372.78,0.0,-0.97588,2e-05,3.81471]
[1776680056692,54.02,75372.78,0.0,-0.97588,2e-05,3.81471]
[1776680056793,54.02,75373.04,0.0,-0.97588,2e-05,3.81458]
[1776680059609,54.02,75373.18,0.0,-0.97588,2e-05,3.81453]
[1776680059694,54.02,75373.18,0.0,-0.97588,2e-05,3.81453]
[1776680065563,54.01,75370.51,0.0,-0.97594,2e-05,3.8065]
[1776680069394,54.01,75370.27,0.0,-0.97595,2e-05,3.80501]
[1776680069439,54.01,75370.27,0.0,-0.97595,2e-05,3.80501]
[1776680072697,54.01,75370.52,0.0,-0.97597,2e-05,3.80228]
[1776680072935,54.01,75370.52,0.0,-0.97597,2e-05,3.80228]
[1776680073037,54.0,75370.52,0.0,-0.97597,2e-05,3.80163]
[1776680084698,53.99,75370.59,0.0,-0.976,2e-05,3.79799]
[1776680086449,53.99,75370.85,0.0,-0.976,2e-05,3.79823]
[1776680086696,53.99,75370.85,0.0,-0.976,2e-05,3.79823]
[1776680089056,53.99,75370.4,0.0,-0.97601,2e-05,3.79666]
[1776680089071,53.98,75369.38,0.0,-0.97603,2e-05,3.79419]
[1776680089188,53.98,75369.38,0.0,-0.97603,2e-05,3.79419]
[1776680093761,53.98,75374.49,0.0,-0.97596,2e-05,3.80352]
[1776680095069,53.98,75374.49,0.0,-0.97596,2e-05,3.80352]
[1776680095196,53.98,75376.09,0.0,-0.97594,2e-05,3.8066]
[1776680100778,53.97,75373.84,0.0,-0.97599,2e-05,3.80022]
[1776680100939,53.97,75373.84,0.0,-0.97599,2e-05,3.80022]
[1776680104099,53.97,75376.49,0.0,-0.97595,2e-05,3.80492]
[1776680104194,53.97,75376.49,0.0,-0.97595,2e-05,3.80492]
[1776680104839,53.97,75376.5,0.0,-0.97596,2e-05,3.8043]
[1776680106934,53.97,75376.47,0.0,-0.97596,2e-05,3.80392]
[1776680107196,53.97,75376.47,0.0,-0.97596,2e-05,3.80392]
[1776680106980,53.96,75381.18,0.0,-0.97589,2e-05,3.81361]
[1776680111787,53.96,75379.25,0.0,-0.97593,2e-05,3.80819]
[1776680111940,53.96,75379.25,0.0,-0.97593,2e-05,3.80819]
[1776680112039,53.96,75372.15,0.0,-0.97604,2e-05,3.79281]
[1776680114235,53.96,75373.03,0.0,-0.97603,2e-05,3.79408]
[1776680114437,53.96,75373.03,0.0,-0.97603,2e-05,3.79408]
[1776680114909,53.96,75373.07,0.0,-0.97603,2e-05,3.79386]
[1776680117813,53.95,75372.97,0.0,-0.97604,2e-05,3.79305]
[1776680117938,53.95,75372.97,0.0,-0.97604,2e-05,3.79305]
[1776680120619,53.95,75374.94,0.0,-0.97602,2e-05,3.79632]
[1776680120691,53.95,75374.94,0.0,-0.97602,2e-05,3.79632]
[1776680121199,53.95,75374.94,0.0,-0.97602,2e-05,3.79632]
[1776680121439,53.95,75372.99,0.0,-0.97605,2e-05,3.79189]
[1776680121958,53.95,75369.01,0.0,-0.97611,2e-05,3.78317]
[1776680122966,53.95,75357.64,0.0,-0.97629,2e-05,3.75891]
[1776680123979,53.95,75348.41,0.0,-0.97643,2e-05,3.73929]
[1776680124986,53.95,75355.79,0.0,-0.97632,2e-05,3.75457]
[1776680125993,53.95,75359.09,0.0,-0.97627,2e-05,3.76128]
[1776680126350,53.95,75359.09,0.0,-0.97627,2e-05,3.76128]
[1776680126438,53.95,75359.09,0.0,-0.97627,2e-05,3.76128]
[1776680129817,53.94,75361.63,0.0,-0.97624,2e-05,3.7659]
[1776680129939,53.94,75361.63,0.0,-0.97624,2e-05,3.7659]
[1776680130024,53.94,75358.52,0.0,-0.97629,2e-05,3.7591]
[1776680130892,53.94,75358.52,0.0,-0.97629,2e-05,3.7591]
[1776680130938,53.94,75358.52,0.0,-0.97629,2e-05,3.7591]
[1776680135437,53.94,75360.49,0.0,-0.97628,2e-05,3.75981]
[1776680135702,53.94,75360.49,0.0,-0.97628,2e-05,3.75981]
[1776680136499,53.94,75361.18,0.0,-0.97627,2e-05,3.76102]
[1776680136694,53.94,75361.18,0.0,-0.97627,2e-05,3.76102]
[1776680137070,53.94,75360.42,0.0,-0.97629,2e-05,3.75918]
[1776680139554,53.93,75359.64,0.0,-0.9763,2e-05,3.75706]
[1776680139695,53.93,75359.64,0.0,-0.9763,2e-05,3.75706]
[1776680144458,53.93,75359.03,0.0,-0.97632,2e-05,3.7546]
[1776680144689,53.93,75359.03,0.0,-0.97632,2e-05,3.7546]
[1776680144790,53.93,75359.03,0.0,-0.97632,2e-05,3.75437]
[1776680146369,53.93,75358.52,0.0,-0.97633,2e-05,3.75306]
[1776680146439,53.93,75358.52,0.0,-0.97633,2e-05,3.75306]
[1776680152174,53.92,75358.71,0.0,-0.97634,2e-05,3.75207]
[1776680157210,53.92,75358.61,0.0,-0.97635,2e-05,3.7507]
[1776680161243,53.92,75378.91,0.0,-0.97604,2e-05,3.79261]
[1776680162248,53.91,75379.47,0.0,-0.97604,2e-05,3.7935]
[1776680164266,53.91,75379.46,0.0,-0.97604,2e-05,3.79318]
[1776680164825,53.91,75379.46,0.0,-0.97604,2e-05,3.79318]
[1776680164919,53.91,75379.16,0.0,-0.97605,2e-05,3.79194]
[1776680166277,53.91,75371.77,0.0,-0.97616,2e-05,3.77601]
[1776680167284,53.91,75360.63,0.0,-0.97634,2e-05,3.75226]
[1776680168291,53.91,75358.76,0.0,-0.97637,2e-05,3.74811]
[1776680169542,53.91,75358.76,0.0,-0.97637,2e-05,3.74811]
[1776680169692,53.91,75358.76,0.0,-0.97637,2e-05,3.74811]
[1776680175339,53.9,75359.26,0.0,-0.97637,2e-05,3.74762]
[1776680177121,53.9,75359.26,0.0,-0.97637,2e-05,3.74762]
[1776680177191,53.9,75359.26,0.0,-0.97637,2e-05,3.74762]
[1776680177222,53.9,75358.94,0.0,-0.97638,2e-05,3.74651]
[1776680183134,53.9,75358.74,0.0,-0.97639,2e-05,3.74587]
[1776680183696,53.9,75362.3,0.0,-0.97634,2e-05,3.75228]
[1776680184941,53.9,75362.3,0.0,-0.97634,2e-05,3.75228]
[1776680185882,53.9,75361.55,0.0,-0.97635,2e-05,3.75024]
[1776680185940,53.9,75361.55,0.0,-0.97635,2e-05,3.75024]
[1776680185984,53.89,75361.44,0.0,-0.97636,2e-05,3.74979]
[1776680191452,53.89,75362.84,0.0,-0.97636,2e-05,3.74938]
[1776680193465,53.89,75369.15,0.0,-0.97626,2e-05,3.76221]
[1776680194342,53.89,75369.15,0.0,-0.97626,2e-05,3.76221]
[1776680194435,53.89,75369.15,0.0,-0.97626,2e-05,3.76221]
[1776680196487,53.89,75363.14,0.0,-0.97636,2e-05,3.74882]
[1776680197494,53.89,75361.9,0.0,-0.97638,2e-05,3.74599]
[1776680198360,53.89,75361.9,0.0,-0.97638,2e-05,3.74599]
[1776680198435,53.89,75361.9,0.0,-0.97638,2e-05,3.74599]
[1776680198715,53.89,75361.9,0.0,-0.97638,2e-05,3.74599]
[1776680198936,53.89,75361.9,0.0,-0.97638,2e-05,3.74599]
[1776680199037,53.88,75362.35,0.0,-0.97638,2e-05,3.74651]
[1776680203546,53.88,75368.1,0.0,-0.9763,2e-05,3.75775]
[1776680205067,53.88,75368.1,0.0,-0.9763,2e-05,3.75775]
[1776680205170,53.88,75375.79,0.0,-0.97618,2e-05,3.77349]
[1776680205567,53.88,75381.98,0.0,-0.97609,2e-05,3.78658]
[1776680206574,53.88,75378.66,0.0,-0.97614,2e-05,3.77927]
[1776680208547,53.88,75378.24,0.0,-0.97615,2e-05,3.77812]
[1776680213623,53.87,75375.29,0.0,-0.97621,2e-05,3.77034]
[1776680218658,53.87,75369.37,0.0,-0.97631,2e-05,3.75662]
[1776680219665,53.87,75360.0,0.0,-0.97645,2e-05,3.73668]
[1776680220493,53.87,75360.0,0.0,-0.97645,2e-05,3.73668]
[1776680220689,53.87,75360.0,0.0,-0.97645,2e-05,3.73668]
[1776680221679,53.87,75364.62,0.0,-0.97638,2e-05,3.74597]
[1776680222731,53.87,75364.62,0.0,-0.97638,2e-05,3.74597]
[1776680222937,53.87,75364.62,0.0,-0.97638,2e-05,3.74597]
[1776680223038,53.86,75365.23,0.0,-0.97638,2e-05,3.74686]
[1776680223693,53.86,75370.18,0.0,-0.9763,2e-05,3.75728]
[1776680228728,53.86,75371.47,0.0,-0.97629,2e-05,3.75888]
[1776680234497,53.86,75372.05,0.0,-0.97629,2e-05,3.75919]
[1776680234711,53.86,75372.05,0.0,-0.97629,2e-05,3.75919]
[1776680236784,53.85,75366.37,0.0,-0.97638,2e-05,3.74633]
[1776680238031,53.85,75366.37,0.0,-0.97638,2e-05,3.74633]
[1776680238195,53.85,75366.37,0.0,-0.97638,2e-05,3.74633]
[1776680238296,53.85,75365.26,0.0,-0.9764,2e-05,3.74357]
[1776680239805,53.85,75361.26,0.0,-0.97647,2e-05,3.73497]
[1776680244086,53.85,75360.54,0.0,-0.97648,2e-05,3.73272]
[1776680244201,53.85,75360.54,0.0,-0.97648,2e-05,3.73272]
[1776680250093,53.85,75359.94,0.0,-0.9765,2e-05,3.73055]
[1776680250195,53.85,75359.94,0.0,-0.9765,2e-05,3.73055]
[1776680252089,53.84,75360.04,0.0,-0.9765,2e-05,3.73021]
[1776680252192,53.84,75360.04,0.0,-0.9765,2e-05,3.73021]
[1776680252579,53.84,75360.95,0.0,-0.9765,2e-05,3.72969]
[1776680252695,53.84,75360.95,0.0,-0.9765,2e-05,3.72969]
[1776680252900,53.84,75367.22,0.0,-0.97641,2e-05,3.74267]
[1776680253907,53.84,75373.09,0.0,-0.97632,2e-05,3.75481]
[1776680255921,53.84,75375.74,0.0,-0.97628,2e-05,3.75994]
[1776680259949,53.84,75372.61,0.0,-0.97633,2e-05,3.75244]
[1776680263307,53.83,75368.81,0.0,-0.9764,2e-05,3.74382]
[1776680264698,53.83,75367.79,0.0,-0.97642,2e-05,3.74147]
[1776680267274,53.83,75367.28,0.0,-0.97643,2e-05,3.74001]
[1776680267302,53.83,75371.2,0.0,-0.97637,2e-05,3.74806]
[1776680267438,53.83,75371.2,0.0,-0.97637,2e-05,3.74806]
[1776680267780,53.83,75371.2,0.0,-0.97637,2e-05,3.74806]
[1776680267935,53.83,75371.2,0.0,-0.97637,2e-05,3.74806]
[1776680273156,53.83,75368.71,0.0,-0.97641,2e-05,3.74179]
[1776680273194,53.83,75368.71,0.0,-0.97641,2e-05,3.74179]
[1776680273380,53.83,75368.71,0.0,-0.97641,2e-05,3.74179]
[1776680273253,53.83,75368.15,0.0,-0.97642,2e-05,3.74042]
[1776680273440,53.83,75368.15,0.0,-0.97642,2e-05,3.74042]
[1776680279084,53.82,75370.65,0.0,-0.97639,2e-05,3.74455]
[1776680280095,53.82,75382.7,0.0,-0.97621,2e-05,3.76976]
[1776680281102,53.82,75382.11,0.0,-0.97622,2e-05,3.76827]
[1776680283206,53.82,75378.48,0.0,-0.97628,2e-05,3.76013]
[1776680284124,53.82,75374.84,0.0,-0.97634,2e-05,3.75223]
[1776680285838,53.82,75372.5,0.0,-0.97638,2e-05,3.74709]
[1776680285938,53.82,75372.5,0.0,-0.97638,2e-05,3.74709]
[1776680286138,53.82,75369.23,0.0,-0.97643,2e-05,3.74001]
[1776680286548,53.82,75369.23,0.0,-0.97643,2e-05,3.74001]
[1776680286696,53.82,75369.23,0.0,-0.97643,2e-05,3.74001]
[1776680289159,53.82,75360.94,0.0,-0.97656,2e-05,3.72206]
[1776680290261,53.82,75360.94,0.0,-0.97656,2e-05,3.72206]
[1776680290289,53.81,75361.38,0.0,-0.97655,2e-05,3.72282]
[1776680290419,53.81,75361.38,0.0,-0.97655,2e-05,3.72282]
[1776680290436,53.81,75361.38,0.0,-0.97655,2e-05,3.72282]
[1776680296208,53.81,75361.39,0.0,-0.97656,2e-05,3.72186]
[1776680300236,53.81,75364.77,0.0,-0.97651,2e-05,3.72828]
[1776680302271,53.81,75364.61,0.0,-0.97652,2e-05,3.72778]
[1776680302372,53.81,75366.08,0.0,-0.9765,2e-05,3.73069]
[1776680302436,53.81,75366.08,0.0,-0.9765,2e-05,3.73069]
[1776680302494,53.81,75366.08,0.0,-0.9765,2e-05,3.73069]
[1776680302690,53.81,75366.08,0.0,-0.9765,2e-05,3.73069]
[1776680305272,53.81,75369.59,0.0,-0.97645,2e-05,3.73753]
[1776680308282,53.8,75366.98,0.0,-0.97649,2e-05,3.73168]
[1776680308292,53.8,75365.46,0.0,-0.97651,2e-05,3.72832]
[1776680308439,53.8,75365.46,0.0,-0.97651,2e-05,3.72832]
[1776680308466,53.8,75365.46,0.0,-0.97651,2e-05,3.72832]
[1776680308690,53.8,75365.46,0.0,-0.97651,2e-05,3.72832]
[1776680315342,53.8,75367.55,0.0,-0.9765,2e-05,3.72927]
[1776680316349,53.8,75363.58,0.0,-0.97657,2e-05,3.72078]
[1776680316830,53.8,75363.58,0.0,-0.97657,2e-05,3.72078]
[1776680316938,53.8,75363.58,0.0,-0.97657,2e-05,3.72078]
[1776680316941,53.8,75363.58,0.0,-0.97657,2e-05,3.72078]
[1776680317196,53.8,75363.58,0.0,-0.97657,2e-05,3.72078]
[1776680317297,53.8,75363.58,0.0,-0.97657,2e-05,3.72063]
[1776680321384,53.8,75378.06,0.0,-0.97635,2e-05,3.75041]
[1776680322391,53.8,75379.42,0.0,-0.97633,2e-05,3.75307]
[1776680323011,53.8,75379.42,0.0,-0.97633,2e-05,3.75307]
[1776680323190,53.8,75379.42,0.0,-0.97633,2e-05,3.75307]
[1776680323261,53.8,75379.42,0.0,-0.97633,2e-05,3.75307]
[1776680323398,53.79,75378.76,0.0,-0.97634,2e-05,3.75147]
[1776680325412,53.79,75385.02,0.0,-0.97625,2e-05,3.76426]
[1776680326476,53.79,75384.59,0.0,-0.97626,2e-05,3.76312]
[1776680326695,53.79,75384.59,0.0,-0.97626,2e-05,3.76312]
[1776680327287,53.79,75384.59,0.0,-0.97626,2e-05,3.76312]
[1776680327436,53.79,75384.59,0.0,-0.97626,2e-05,3.76312]
[1776680327426,53.79,75385.3,0.0,-0.97625,2e-05,3.76439]
[1776680332461,53.79,75387.38,0.0,-0.97622,2e-05,3.76766]
[1776680333468,53.79,75395.62,0.0,-0.9761,2e-05,3.78488]
[1776680334475,53.79,75395.99,0.0,-0.97609,2e-05,3.78541]
[1776680338147,53.78,75397.84,0.0,-0.97607,2e-05,3.78881]
[1776680338190,53.78,75397.84,0.0,-0.97607,2e-05,3.78881]
[1776680338318,53.78,75397.84,0.0,-0.97607,2e-05,3.78881]
[1776680338437,53.78,75397.84,0.0,-0.97607,2e-05,3.78881]
[1776680338399,53.78,75397.98,0.0,-0.97607,2e-05,3.78857]
[1776680343539,53.78,75398.36,0.0,-0.97607,2e-05,3.78804]
[1776680346559,53.77,75402.12,0.0,-0.97602,2e-05,3.79521]
[1776680347565,53.77,75408.07,0.0,-0.97593,2e-05,3.80759]
[1776680349579,53.77,75410.79,0.0,-0.97589,2e-05,3.81277]
[1776680354615,53.77,75416.35,0.0,-0.97582,2e-05,3.82306]
[1776680356043,53.77,75416.35,0.0,-0.97582,2e-05,3.82306]
[1776680356195,53.77,75416.35,0.0,-0.97582,2e-05,3.82306]
[1776680356218,53.77,75416.35,0.0,-0.97582,2e-05,3.82306]
[1776680356437,53.77,75416.35,0.0,-0.97582,2e-05,3.82306]
[1776680356296,53.76,75416.78,0.0,-0.97582,2e-05,3.8233]
[1776680361664,53.76,75416.0,0.0,-0.97584,2e-05,3.81995]
[1776680366699,53.75,75415.32,0.0,-0.97586,2e-05,3.81683]
[1776680368674,53.75,75415.33,0.0,-0.97587,2e-05,3.81652]
[1776680368692,53.75,75415.33,0.0,-0.97587,2e-05,3.81652]
[1776680368772,53.75,75415.33,0.0,-0.97587,2e-05,3.81652]
[1776680368938,53.75,75415.33,0.0,-0.97587,2e-05,3.81652]
[1776680369037,53.75,75415.68,0.0,-0.97587,2e-05,3.81661]
[1776680371734,53.75,75418.72,0.0,-0.97584,2e-05,3.82015]
[1776680373154,53.75,75418.72,0.0,-0.97584,2e-05,3.82015]
[1776680373194,53.75,75418.72,0.0,-0.97584,2e-05,3.82015]
[1776680373205,53.75,75418.72,0.0,-0.97584,2e-05,3.82015]
[1776680373444,53.75,75418.72,0.0,-0.97584,2e-05,3.82015]
[1776680373247,53.74,75419.73,0.0,-0.97583,2e-05,3.82163]
[1776680378730,53.74,75419.11,0.0,-0.97585,2e-05,3.81897]
[1776680378734,53.74,75419.11,0.0,-0.97585,2e-05,3.81897]
[1776680378936,53.74,75419.11,0.0,-0.97585,2e-05,3.81897]
[1776680378953,53.74,75419.08,0.0,-0.97585,2e-05,3.81857]
[1776680384825,53.73,75416.26,0.0,-0.97591,2e-05,3.81059]
[1776680385653,53.73,75416.26,0.0,-0.97591,2e-05,3.81059]
[1776680385698,53.73,75416.26,0.0,-0.97591,2e-05,3.81059]
[1776680385879,53.73,75416.26,0.0,-0.97591,2e-05,3.81059]
[1776680385937,53.73,75416.26,0.0,-0.97591,2e-05,3.81059]
[1776680385941,53.73,75416.15,0.0,-0.97591,2e-05,3.81004]
[1776680386839,53.73,75419.86,0.0,-0.97586,2e-05,3.81765]
[1776680390866,53.72,75428.82,0.0,-0.97572,2e-05,3.83554]
[1776680391874,53.72,75432.91,0.0,-0.97566,2e-05,3.84398]
[1776680393481,53.72,75432.91,0.0,-0.97566,2e-05,3.84398]
[1776680392881,53.72,75433.1,0.0,-0.97566,2e-05,3.84403]
[1776680393595,53.72,75433.1,0.0,-0.97566,2e-05,3.84403]
[1776680393692,53.72,75433.1,0.0,-0.97566,2e-05,3.84403]
[1776680393888,53.72,75432.48,0.0,-0.97567,2e-05,3.84232]
[1776680395904,53.72,75427.27,0.0,-0.97576,2e-05,3.8304]
[1776680396913,53.72,75417.75,0.0,-0.97592,2e-05,3.80967]
[1776680397932,53.72,75417.75,0.0,-0.97592,2e-05,3.80967]
[1776680398112,53.72,75417.75,0.0,-0.97592,2e-05,3.80967]
[1776680398196,53.72,75417.75,0.0,-0.97592,2e-05,3.80967]
[1776680398213,53.71,75416.9,0.0,-0.97593,2e-05,3.80719]
[1776680400324,53.71,75415.83,0.0,-0.97595,2e-05,3.80491]
[1776680400378,53.71,75415.83,0.0,-0.97595,2e-05,3.80491]
[1776680400445,53.71,75415.83,0.0,-0.97595,2e-05,3.80491]
[1776680400480,53.71,75413.72,0.0,-0.97599,2e-05,3.79979]
[1776680400941,53.71,75407.56,0.0,-0.97608,2e-05,3.78668]
[1776680402961,53.71,75399.62,0.0,-0.97621,2e-05,3.76927]
[1776680404713,53.71,75398.3,0.0,-0.97623,2e-05,3.76621]
[1776680404825,53.71,75398.3,0.0,-0.97623,2e-05,3.76621]
[1776680404943,53.71,75398.3,0.0,-0.97623,2e-05,3.76621]
[1776680404977,53.71,75397.45,0.0,-0.97625,2e-05,3.76416]
[1776680405983,53.71,75392.21,0.0,-0.97633,2e-05,3.75285]
[1776680406990,53.71,75386.06,0.0,-0.97643,2e-05,3.73965]
[1776680409096,53.71,75384.01,0.0,-0.97646,2e-05,3.73513]
[1776680409141,53.71,75384.01,0.0,-0.97646,2e-05,3.73513]
[1776680409190,53.71,75384.01,0.0,-0.97646,2e-05,3.73513]
[1776680409197,53.7,75383.87,0.0,-0.97647,2e-05,3.73446]
[1776680410011,53.7,75380.84,0.0,-0.97651,2e-05,3.72809]
[1776680411018,53.7,75371.42,0.0,-0.97666,2e-05,3.708]
[1776680413032,53.7,75369.09,0.0,-0.9767,2e-05,3.70286]
[1776680415046,53.7,75362.31,0.0,-0.9768,2e-05,3.68847]
[1776680418067,53.7,75356.67,0.0,-0.97689,2e-05,3.67643]
[1776680419074,53.7,75352.93,0.0,-0.97695,2e-05,3.66858]
[1776680419863,53.7,75352.93,0.0,-0.97695,2e-05,3.66858]
[1776680419939,53.7,75352.93,0.0,-0.97695,2e-05,3.66858]
[1776680420044,53.7,75352.93,0.0,-0.97695,2e-05,3.66858]
[1776680420197,53.7,75352.93,0.0,-0.97695,2e-05,3.66858]
[1776680420298,53.7,75352.59,0.0,-0.97695,2e-05,3.66781]
[1776680423102,53.7,75355.54,0.0,-0.97691,2e-05,3.67374]
[1776680428137,53.7,75356.13,0.0,-0.9769,2e-05,3.67457]
[1776680433173,53.7,75356.38,0.0,-0.97692,2e-05,3.67247]
[1776680438206,53.69,75355.75,0.0,-0.97693,2e-05,3.6708]
[1776680439147,53.69,75355.75,0.0,-0.97693,2e-05,3.6708]
[1776680439198,53.69,75355.75,0.0,-0.97693,2e-05,3.6708]
[1776680439333,53.69,75355.75,0.0,-0.97693,2e-05,3.6708]
[1776680439440,53.69,75355.75,0.0,-0.97693,2e-05,3.6708]
[1776680439539,53.69,75356.11,0.0,-0.97692,2e-05,3.67148]
[1776680445256,53.69,75356.16,0.0,-0.97693,2e-05,3.67116]
[1776680449477,53.69,75354.87,0.0,-0.97695,2e-05,3.66828]
[1776680449545,53.69,75355.59,0.0,-0.97694,2e-05,3.66971]
[1776680449684,53.69,75355.59,0.0,-0.97694,2e-05,3.66971]
[1776680449697,53.69,75355.59,0.0,-0.97694,2e-05,3.66971]
[1776680449936,53.69,75355.59,0.0,-0.97694,2e-05,3.66971]
[1776680450291,53.69,75343.32,0.0,-0.97712,2e-05,3.64423]
[1776680451297,53.69,75340.75,0.0,-0.97716,2e-05,3.6389]
[1776680452033,53.69,75340.75,0.0,-0.97716,2e-05,3.6389]
[1776680452170,53.69,75340.75,0.0,-0.97716,2e-05,3.6389]
[1776680452190,53.69,75340.75,0.0,-0.97716,2e-05,3.6389]
[1776680452305,53.69,75341.44,0.0,-0.97715,2e-05,3.64031]
[1776680457340,53.69,75339.04,0.0,-0.97719,2e-05,3.63529]
[1776680459319,53.69,75338.95,0.0,-0.97719,2e-05,3.63509]
[1776680459437,53.69,75338.95,0.0,-0.97719,2e-05,3.63509]
[1776680459562,53.69,75338.95,0.0,-0.97719,2e-05,3.63509]
[1776680459538,53.69,75338.95,0.0,-0.97719,2e-05,3.63508]
[1776680459697,53.69,75338.95,0.0,-0.97719,2e-05,3.63508]
[1776680467410,53.69,75339.83,0.0,-0.97718,2e-05,3.63684]
[1776680468879,53.69,75339.36,0.0,-0.97718,2e-05,3.63586]
[1776680468940,53.69,75339.36,0.0,-0.97718,2e-05,3.63586]
[1776680469041,53.69,75339.36,0.0,-0.97718,2e-05,3.63586]
[1776680469191,53.69,75339.36,0.0,-0.97718,2e-05,3.63586]
[1776680469424,53.69,75339.26,0.0,-0.97719,2e-05,3.63565]
[1776680472445,53.69,75350.53,0.0,-0.97702,2e-05,3.65895]
[1776680473452,53.69,75350.8,0.0,-0.97701,2e-05,3.65947]
[1776680473820,53.69,75350.8,0.0,-0.97701,2e-05,3.65947]
[1776680473899,53.69,75350.8,0.0,-0.97701,2e-05,3.65947]
[1776680473944,53.69,75350.8,0.0,-0.97701,2e-05,3.65947]
[1776680474459,53.69,75351.35,0.0,-0.977,2e-05,3.66057]
[1776680476475,53.69,75357.87,0.0,-0.97691,2e-05,3.67401]
[1776680476680,53.69,75357.87,0.0,-0.97691,2e-05,3.67401]
[1776680476686,53.69,75357.87,0.0,-0.97691,2e-05,3.67401]
[1776680476700,53.69,75357.87,0.0,-0.97691,2e-05,3.67401]
[1776680476939,53.69,75357.87,0.0,-0.97691,2e-05,3.67401]
[1776680477482,53.69,75359.16,0.0,-0.97689,2e-05,3.67663]
[1776680479496,53.69,75366.44,0.0,-0.97678,2e-05,3.69165]
[1776680480503,53.69,75370.05,0.0,-0.97672,2e-05,3.69909]
[1776680481345,53.69,75370.05,0.0,-0.97672,2e-05,3.69909]
[1776680481441,53.69,75370.05,0.0,-0.97672,2e-05,3.69909]
[1776680481454,53.69,75370.05,0.0,-0.97672,2e-05,3.69909]
[1776680481510,53.69,75370.46,0.0,-0.97672,2e-05,3.69983]
[1776680482517,53.69,75385.34,0.0,-0.97649,2e-05,3.73091]
[1776680483524,53.69,75384.81,0.0,-0.9765,2e-05,3.72963]
[1776680485945,53.69,75383.25,0.0,-0.97653,2e-05,3.72603]
[1776680487551,53.69,75379.05,0.0,-0.97659,2e-05,3.71691]
[1776680488559,53.68,75371.34,0.0,-0.97671,2e-05,3.70062]
[1776680489566,53.68,75363.38,0.0,-0.97683,2e-05,3.6839]
[1776680489964,53.68,75363.38,0.0,-0.97683,2e-05,3.6839]
[1776680490105,53.68,75363.38,0.0,-0.97683,2e-05,3.6839]
[1776680490194,53.68,75363.38,0.0,-0.97683,2e-05,3.6839]
[1776680490572,53.68,75364.25,0.0,-0.97682,2e-05,3.68563]
[1776680493121,53.68,75363.54,0.0,-0.97685,2e-05,3.68174]
[1776680493196,53.68,75363.54,0.0,-0.97685,2e-05,3.68174]
[1776680493594,53.68,75358.59,0.0,-0.97692,2e-05,3.67136]
[1776680494144,53.68,75358.59,0.0,-0.97692,2e-05,3.67136]
[1776680494198,53.68,75358.59,0.0,-0.97692,2e-05,3.67136]
[1776680499636,53.68,75351.34,0.0,-0.97704,2e-05,3.65596]
[1776680500644,53.68,75357.23,0.0,-0.97695,2e-05,3.66814]
[1776680502232,53.68,75357.23,0.0,-0.97695,2e-05,3.66814]
[1776680502402,53.68,75357.23,0.0,-0.97695,2e-05,3.66814]
[1776680502442,53.68,75357.23,0.0,-0.97695,2e-05,3.66814]
[1776680502503,53.68,75358.22,0.0,-0.97693,2e-05,3.67008]
[1776680502657,53.68,75355.26,0.0,-0.97698,2e-05,3.66393]
[1776680505186,53.68,75355.31,0.0,-0.97698,2e-05,3.66398]
[1776680505439,53.68,75355.31,0.0,-0.97698,2e-05,3.66398]
[1776680506750,53.68,75356.66,0.0,-0.97696,2e-05,3.66667]
[1776680506937,53.68,75356.66,0.0,-0.97696,2e-05,3.66667]
[1776680506976,53.68,75355.24,0.0,-0.97698,2e-05,3.66367]
[1776680508843,53.68,75353.27,0.0,-0.97701,2e-05,3.65953]
[1776680508939,53.68,75353.27,0.0,-0.97701,2e-05,3.65953]
[1776680516222,53.68,75352.81,0.0,-0.97702,2e-05,3.6583]
[1776680516436,53.68,75352.81,0.0,-0.97702,2e-05,3.6583]
[1776680519297,53.68,75352.74,0.0,-0.97702,2e-05,3.65802]
[1776680519440,53.68,75352.74,0.0,-0.97702,2e-05,3.65802]
[1776680519541,53.68,75352.56,0.0,-0.97702,2e-05,3.6575]
[1776680520786,53.68,75349.41,0.0,-0.97707,2e-05,3.65093]
[1776680521793,53.68,75342.67,0.0,-0.97717,2e-05,3.63697]
[1776680523807,53.68,75340.62,0.0,-0.9772,1e-05,3.63272]
[1776680526591,53.68,75340.21,0.0,-0.97721,1e-05,3.63186]
[1776680525821,53.68,75337.2,0.0,-0.97726,1e-05,3.62566]
[1776680526699,53.68,75337.2,0.0,-0.97726,1e-05,3.62566]
[1776680527835,53.68,75330.69,0.0,-0.97735,1e-05,3.61228]
[1776680530856,53.68,75324.93,0.0,-0.97744,1e-05,3.60054]
[1776680532367,53.68,75324.93,0.0,-0.97744,1e-05,3.60054]
[1776680532438,53.68,75324.93,0.0,-0.97744,1e-05,3.60054]
[1776680532469,53.68,75324.74,0.0,-0.97744,1e-05,3.60025]
[1776680533512,53.68,75324.74,0.0,-0.97744,1e-05,3.60025]
[1776680533704,53.68,75323.94,0.0,-0.97745,1e-05,3.59866]
[1776680534884,53.68,75318.72,0.0,-0.97753,1e-05,3.58803]
[1776680537116,53.68,75316.97,0.0,-0.97755,1e-05,3.58452]
[1776680537199,53.68,75316.97,0.0,-0.97755,1e-05,3.58452]
[1776680538176,53.68,75317.48,0.0,-0.97755,1e-05,3.5857]
[1776680538191,53.68,75317.48,0.0,-0.97755,1e-05,3.5857]
[1776680538316,53.68,75318.51,0.0,-0.97753,1e-05,3.58787]
[1776680543947,53.68,75317.23,0.0,-0.97755,1e-05,3.58558]
[1776680545908,53.68,75316.28,0.0,-0.97756,1e-05,3.58371]
[1776680545938,53.68,75316.28,0.0,-0.97756,1e-05,3.58371]
[1776680549325,53.68,75315.43,0.0,-0.97757,1e-05,3.5822]
[1776680549431,53.68,75315.43,0.0,-0.97757,1e-05,3.5822]
[1776680549436,53.68,75315.43,0.0,-0.97757,1e-05,3.5822]
[1776680549532,53.68,75314.85,0.0,-0.97758,1e-05,3.58117]
[1776680549699,53.68,75314.85,0.0,-0.97758,1e-05,3.58117]
[1776680554128,53.68,75315.14,0.0,-0.97759,1e-05,3.5798]
[1776680554207,53.68,75315.14,0.0,-0.97759,1e-05,3.5798]
[1776680558415,53.69,75315.1,0.0,-0.97758,1e-05,3.58005]
[1776680558436,53.69,75315.1,0.0,-0.97758,1e-05,3.58005]
[1776680558517,53.69,75317.52,0.0,-0.97755,1e-05,3.58516]
[1776680564087,53.69,75314.07,0.0,-0.9776,1e-05,3.5785]
[1776680566101,53.69,75311.45,0.0,-0.97763,1e-05,3.57333]
[1776680567114,53.69,75311.45,0.0,-0.97763,1e-05,3.57333]
[1776680567189,53.69,75311.45,0.0,-0.97763,1e-05,3.57333]
[1776680571594,53.69,75308.59,0.0,-0.97767,1e-05,3.56791]
[1776680571693,53.69,75308.59,0.0,-0.97767,1e-05,3.56791]
[1776680572007,53.69,75306.58,0.0,-0.9777,1e-05,3.56405]
[1776680572191,53.69,75306.58,0.0,-0.9777,1e-05,3.56405]
[1776680572237,53.69,75306.17,0.0,-0.9777,1e-05,3.56333]
[1776680578191,53.69,75305.01,0.0,-0.97772,1e-05,3.5617]
[1776680579362,53.69,75305.01,0.0,-0.97772,1e-05,3.5617]
[1776680579436,53.69,75305.01,0.0,-0.97772,1e-05,3.5617]
[1776680582830,53.69,75306.65,0.0,-0.97769,1e-05,3.56555]
[1776680583440,53.69,75306.65,0.0,-0.97769,1e-05,3.56555]
[1776680583698,53.69,75306.65,0.0,-0.97769,1e-05,3.56555]
[1776680583484,53.7,75314.57,0.0,-0.97757,1e-05,3.5818]
[1776680584235,53.7,75309.71,0.0,-0.97764,1e-05,3.57199]
[1776680585242,53.7,75314.75,0.0,-0.97757,1e-05,3.58237]
[1776680590277,53.7,75314.2,0.0,-0.97757,1e-05,3.58171]
[1776680590914,53.7,75314.2,0.0,-0.97757,1e-05,3.58171]
[1776680590940,53.7,75314.2,0.0,-0.97757,1e-05,3.58171]
[1776680593155,53.7,75313.83,0.0,-0.97758,1e-05,3.58113]
[1776680593199,53.7,75313.83,0.0,-0.97758,1e-05,3.58113]
[1776680593298,53.7,75311.41,0.0,-0.97761,1e-05,3.57629]
[1776680594304,53.7,75305.75,0.0,-0.97769,1e-05,3.56486]
[1776680596857,53.7,75305.29,0.0,-0.9777,1e-05,3.56417]
[1776680596940,53.7,75305.29,0.0,-0.9777,1e-05,3.56417]
[1776680597326,53.7,75307.84,0.0,-0.97766,1e-05,3.56947]
[1776680600347,53.7,75310.17,0.0,-0.97762,1e-05,3.57454]
[1776680603578,53.7,75310.16,0.0,-0.97762,1e-05,3.57473]
[1776680603694,53.7,75310.16,0.0,-0.97762,1e-05,3.57473]
[1776680609297,53.7,75310.65,0.0,-0.97761,1e-05,3.57593]
[1776680609438,53.7,75310.65,0.0,-0.97761,1e-05,3.57593]
[1776680609539,53.7,75316.14,0.0,-0.97753,1e-05,3.58764]
[1776680613912,53.71,75315.05,0.0,-0.97755,1e-05,3.58355]
[1776680613935,53.71,75315.05,0.0,-0.97755,1e-05,3.58355]
[1776680619483,53.71,75312.09,0.0,-0.97759,1e-05,3.57805]
[1776680624520,53.71,75313.5,0.0,-0.97757,1e-05,3.58138]
[1776680625531,53.71,75311.09,0.0,-0.97761,1e-05,3.57656]
[1776680626371,53.71,75311.09,0.0,-0.97761,1e-05,3.57656]
[1776680626435,53.71,75311.09,0.0,-0.97761,1e-05,3.57656]
[1776680626537,53.71,75305.92,0.0,-0.97768,1e-05,3.56613]
[1776680629558,53.71,75308.88,0.0,-0.97763,1e-05,3.57248]
[1776680634593,53.71,75307.91,0.0,-0.97765,1e-05,3.57101]
[1776680635622,53.71,75307.91,0.0,-0.97765,1e-05,3.57101]
[1776680635697,53.71,75307.91,0.0,-0.97765,1e-05,3.57101]
[1776680641642,53.72,75307.19,0.0,-0.97765,1e-05,3.57029]
[1776680642061,53.72,75307.19,0.0,-0.97765,1e-05,3.57029]
[1776680642197,53.72,75307.19,0.0,-0.97765,1e-05,3.57029]
[1776680643656,53.72,75309.84,0.0,-0.97761,1e-05,3.57591]
[1776680644378,53.72,75309.84,0.0,-0.97761,1e-05,3.57591]
[1776680644436,53.72,75309.84,0.0,-0.97761,1e-05,3.57591]
[1776680644663,53.72,75317.18,0.0,-0.9775,1e-05,3.591]
[1776680645673,53.72,75323.87,0.0,-0.9774,1e-05,3.60476]
[1776680646680,53.72,75334.0,0.0,-0.97725,1e-05,3.62562]
[1776680647366,53.72,75334.0,0.0,-0.97725,1e-05,3.62562]
[1776680647440,53.72,75334.0,0.0,-0.97725,1e-05,3.62562]
[1776680647687,53.72,75338.92,0.0,-0.97717,2e-05,3.63578]
[1776680648694,53.72,75336.04,0.0,-0.97722,1e-05,3.62984]
[1776680652723,53.72,75332.45,0.0,-0.97727,1e-05,3.62249]
[1776680653730,53.72,75328.95,0.0,-0.97732,1e-05,3.61531]
[1776680657758,53.72,75335.14,0.0,-0.97723,1e-05,3.62815]
[1776680658764,53.72,75333.62,0.0,-0.97725,1e-05,3.62503]
[1776680663800,53.72,75331.74,0.0,-0.97728,1e-05,3.62121]
[1776680669695,53.72,75333.9,0.0,-0.97725,1e-05,3.62572]
[1776680672863,53.72,75330.71,0.0,-0.97731,1e-05,3.617]
[1776680673953,53.72,75330.71,0.0,-0.97731,1e-05,3.617]
[1776680674194,53.72,75330.71,0.0,-0.97731,1e-05,3.617]
[1776680677898,53.72,75326.96,0.0,-0.97736,1e-05,3.60943]
[1776680682932,53.72,75326.91,0.0,-0.97736,1e-05,3.6095]
[1776680684580,53.72,75326.91,0.0,-0.97736,1e-05,3.6095]
[1776680684703,53.72,75326.91,0.0,-0.97736,1e-05,3.6095]
[1776680689642,53.72,75325.8,0.0,-0.97738,1e-05,3.60741]
[1776680689693,53.72,75325.8,0.0,-0.97738,1e-05,3.60741]
[1776680689736,53.72,75329.62,0.0,-0.97732,1e-05,3.61531]
[1776680689982,53.72,75332.23,0.0,-0.97728,1e-05,3.62067]
[1776680695018,53.72,75331.68,0.0,-0.97729,1e-05,3.61962]
[1776680698354,53.72,75331.5,0.0,-0.97729,1e-05,3.61929]
[1776680698438,53.72,75331.5,0.0,-0.97729,1e-05,3.61929]
[1776680704081,53.72,75330.46,0.0,-0.97731,1e-05,3.61733]
[1776680707920,53.72,75329.71,0.0,-0.97732,1e-05,3.61589]
[1776680707939,53.72,75329.71,0.0,-0.97732,1e-05,3.61589]
[1776680710123,53.72,75327.0,0.0,-0.97736,1e-05,3.61046]
[1776680715158,53.72,75327.15,0.0,-0.97735,1e-05,3.611]
[1776680720194,53.72,75326.53,0.0,-0.97736,1e-05,3.60995]
[1776680724583,53.73,75326.02,0.0,-0.97737,1e-05,3.60904]
[1776680724741,53.73,75326.02,0.0,-0.97737,1e-05,3.60904]
[1776680726234,53.73,75329.79,0.0,-0.97731,1e-05,3.61691]
[1776680733285,53.73,75339.3,0.0,-0.97718,2e-05,3.63449]
[1776680734758,53.73,75339.3,0.0,-0.97718,2e-05,3.63449]
[1776680734859,53.73,75339.17,0.0,-0.97718,2e-05,3.63425]
[1776680734942,53.73,75339.17,0.0,-0.97718,2e-05,3.63425]
[1776680737313,53.73,75333.94,0.0,-0.97726,1e-05,3.62347]
[1776680739901,53.73,75332.7,0.0,-0.97728,1e-05,3.62094]
[1776680739939,53.73,75332.7,0.0,-0.97728,1e-05,3.62094]
[1776680743354,53.73,75339.49,0.0,-0.97717,2e-05,3.63499]
[1776680743901,53.73,75339.49,0.0,-0.97717,2e-05,3.63499]
[1776680743938,53.73,75339.49,0.0,-0.97717,2e-05,3.63499]
[1776680745111,53.73,75339.67,0.0,-0.97717,2e-05,3.63536]
[1776680745190,53.73,75339.67,0.0,-0.97717,2e-05,3.63536]
[1776680745369,53.73,75346.01,0.0,-0.97708,2e-05,3.64846]
[1776680746377,53.73,75352.01,0.0,-0.97699,2e-05,3.66087]
[1776680747383,53.73,75364.46,0.0,-0.9768,2e-05,3.68666]
[1776680748390,53.73,75364.51,0.0,-0.9768,2e-05,3.68667]
[1776680749051,53.73,75364.51,0.0,-0.9768,2e-05,3.68667]
[1776680749192,53.73,75364.51,0.0,-0.9768,2e-05,3.68667]
[1776680755439,53.72,75355.53,0.0,-0.97694,2e-05,3.66727]
[1776680756446,53.72,75356.28,0.0,-0.97693,2e-05,3.66876]
[1776680761013,53.72,75354.17,0.0,-0.97696,2e-05,3.66408]
[1776680761191,53.72,75354.17,0.0,-0.97696,2e-05,3.66408]
[1776680761691,53.72,75354.17,0.0,-0.97696,2e-05,3.66408]
[1776680761792,53.72,75352.81,0.0,-0.97698,2e-05,3.6612]
[1776680767888,53.72,75352.36,0.0,-0.97699,2e-05,3.65995]
[1776680767945,53.72,75351.63,0.0,-0.977,2e-05,3.65838]
[1776680773324,53.72,75351.46,0.0,-0.97701,2e-05,3.65776]
[1776680773439,53.72,75351.46,0.0,-0.97701,2e-05,3.65776]
[1776680773713,53.72,75351.46,0.0,-0.97701,2e-05,3.65776]
[1776680773794,53.72,75351.46,0.0,-0.97701,2e-05,3.65771]
[1776680773939,53.72,75351.46,0.0,-0.97701,2e-05,3.65771]
[1776680782629,53.72,75351.39,0.0,-0.97701,2e-05,3.6571]
[1776680786131,53.72,75351.17,0.0,-0.97702,2e-05,3.6565]
[1776680786190,53.72,75351.17,0.0,-0.97702,2e-05,3.6565]
[1776680791692,53.72,75350.99,0.0,-0.97704,2e-05,3.65363]
[1776680793222,53.72,75350.0,0.0,-0.97705,2e-05,3.65154]
[1776680793437,53.72,75350.0,0.0,-0.97705,2e-05,3.65154]
[1776680793931,53.72,75350.0,0.0,-0.97705,2e-05,3.65154]
[1776680793936,53.72,75350.0,0.0,-0.97705,2e-05,3.65154]
[1776680794712,53.72,75344.91,0.0,-0.97713,2e-05,3.64095]
[1776680797232,53.72,75343.95,0.0,-0.97714,2e-05,3.63893]
[1776680797438,53.72,75343.95,0.0,-0.97714,2e-05,3.63893]
[1776680797734,53.72,75338.87,0.0,-0.97722,1e-05,3.62843]
[1776680800222,53.72,75337.41,0.0,-0.97724,1e-05,3.62544]
[1776680800443,53.72,75337.41,0.0,-0.97724,1e-05,3.62544]
[1776680800755,53.72,75336.93,0.0,-0.97725,1e-05,3.62446]
[1776680805789,53.72,75335.91,0.0,-0.97726,1e-05,3.62243]
[1776680808389,53.72,75335.91,0.0,-0.97726,1e-05,3.62243]
[1776680808437,53.72,75335.91,0.0,-0.97726,1e-05,3.62243]
[1776680812334,53.72,75333.33,0.0,-0.9773,1e-05,3.61725]
[1776680812444,53.72,75333.33,0.0,-0.9773,1e-05,3.61725]
[1776680814971,53.72,75333.76,0.0,-0.97729,1e-05,3.61821]
[1776680815189,53.72,75333.76,0.0,-0.97729,1e-05,3.61821]
[1776680815860,53.72,75333.83,0.0,-0.97729,1e-05,3.61838]
[1776680820895,53.72,75334.01,0.0,-0.97729,1e-05,3.61889]
[1776680822123,53.72,75334.33,0.0,-0.97728,1e-05,3.61957]
[1776680822191,53.72,75334.33,0.0,-0.97728,1e-05,3.61957]
[1776680823920,53.72,75340.7,0.0,-0.97719,2e-05,3.63273]
[1776680825511,53.72,75340.96,0.0,-0.97718,2e-05,3.63327]
[1776680825605,53.72,75340.96,0.0,-0.97718,2e-05,3.63327]
[1776680825699,53.72,75340.96,0.0,-0.97718,2e-05,3.63327]
[1776680825934,53.72,75341.14,0.0,-0.97718,2e-05,3.63364]
[1776680830969,53.72,75333.74,0.0,-0.97729,1e-05,3.6184]
[1776680831451,53.72,75333.74,0.0,-0.97729,1e-05,3.6184]
[1776680832228,53.72,75333.63,0.0,-0.97729,1e-05,3.61817]
[1776680832983,53.72,75333.59,0.0,-0.9773,1e-05,3.61809]
[1776680834580,53.72,75333.59,0.0,-0.9773,1e-05,3.61809]
[1776680837011,53.72,75330.23,0.0,-0.97735,1e-05,3.61118]
[1776680838019,53.72,75330.23,0.0,-0.97735,1e-05,3.61118]
[1776680838195,53.72,75330.23,0.0,-0.97735,1e-05,3.61118]
[1776680838522,53.72,75330.23,0.0,-0.97735,1e-05,3.61118]
[1776680838689,53.72,75330.23,0.0,-0.97735,1e-05,3.61118]
[1776680838743,53.72,75329.01,0.0,-0.97736,1e-05,3.60873]
[1776680844061,53.72,75328.8,0.0,-0.97737,1e-05,3.60837]
[1776680849027,53.72,75327.39,0.0,-0.97739,1e-05,3.60554]
[1776680849197,53.72,75327.39,0.0,-0.97739,1e-05,3.60554]
[1776680855138,53.72,75318.61,0.0,-0.97753,1e-05,3.58559]
[1776680856254,53.72,75318.61,0.0,-0.97753,1e-05,3.58559]
[1776680856449,53.72,75318.61,0.0,-0.97753,1e-05,3.58559]
[1776680856733,53.72,75318.61,0.0,-0.97753,1e-05,3.58559]
[1776680856936,53.72,75318.61,0.0,-0.97753,1e-05,3.58559]
[1776680856965,53.72,75318.13,0.0,-0.97753,1e-05,3.58476]
[1776680861180,53.72,75304.7,0.0,-0.97773,1e-05,3.55771]
[1776680862186,53.72,75304.17,0.0,-0.97774,1e-05,3.55676]
[1776680863873,53.72,75304.17,0.0,-0.97774,1e-05,3.55676]
[1776680863939,53.72,75304.17,0.0,-0.97774,1e-05,3.55676]
[1776680867707,53.72,75302.24,0.0,-0.97776,1e-05,3.55334]
[1776680867937,53.72,75302.24,0.0,-0.97776,1e-05,3.55334]
[1776680867976,53.72,75302.58,0.0,-0.97776,1e-05,3.55428]
[1776680868582,53.72,75302.58,0.0,-0.97776,1e-05,3.55428]
[1776680868693,53.72,75302.58,0.0,-0.97776,1e-05,3.55428]
[1776680874272,53.73,75301.6,0.0,-0.97776,1e-05,3.55305]
[1776680875481,53.73,75301.6,0.0,-0.97776,1e-05,3.55305]
[1776680875689,53.73,75301.6,0.0,-0.97776,1e-05,3.55305]
[1776680875937,53.73,75301.6,0.0,-0.97776,1e-05,3.55305]
[1776680875790,53.73,75301.75,0.0,-0.97776,1e-05,3.55361]
[1776680881321,53.73,75304.65,0.0,-0.97771,1e-05,3.5601]
[1776680886153,53.73,75302.62,0.0,-0.97774,1e-05,3.55635]
[1776680886188,53.73,75302.62,0.0,-0.97774,1e-05,3.55635]
[1776680889915,53.73,75302.39,0.0,-0.97774,1e-05,3.55638]
[1776680889941,53.73,75302.39,0.0,-0.97774,1e-05,3.55638]
[1776680890491,53.73,75303.37,0.0,-0.97772,1e-05,3.55863]
[1776680890695,53.73,75303.37,0.0,-0.97772,1e-05,3.55863]
[1776680890774,53.73,75307.9,0.0,-0.97766,1e-05,3.56795]
[1776680896425,53.74,75310.24,0.0,-0.97762,1e-05,3.57316]
[1776680901461,53.74,75311.84,0.0,-0.97759,1e-05,3.57676]
[1776680902704,53.74,75311.84,0.0,-0.97759,1e-05,3.57676]
[1776680902940,53.74,75311.84,0.0,-0.97759,1e-05,3.57676]
[1776680908895,53.74,75311.48,0.0,-0.97759,1e-05,3.57643]
[1776680908938,53.74,75311.48,0.0,-0.97759,1e-05,3.57643]
[1776680909204,53.74,75311.37,0.0,-0.97759,1e-05,3.57636]
[1776680909440,53.74,75311.37,0.0,-0.97759,1e-05,3.57636]
[1776680909539,53.74,75311.35,0.0,-0.97759,1e-05,3.57639]
[1776680912542,53.74,75314.07,0.0,-0.97757,1e-05,3.57987]
[1776680913548,53.74,75326.44,0.0,-0.97738,1e-05,3.60523]
[1776680914555,53.74,75330.26,0.0,-0.97732,1e-05,3.61314]
[1776680916483,53.74,75328.81,0.0,-0.97735,1e-05,3.61017]
[1776680916847,53.74,75328.81,0.0,-0.97735,1e-05,3.61017]
[1776680916900,53.74,75324.81,0.0,-0.97741,1e-05,3.602]
[1776680917576,53.74,75320.84,0.0,-0.97746,1e-05,3.59392]
[1776680918102,53.74,75320.84,0.0,-0.97746,1e-05,3.59392]
[1776680918188,53.74,75320.84,0.0,-0.97746,1e-05,3.59392]
[1776680918583,53.74,75322.58,0.0,-0.97744,1e-05,3.59755]
[1776680923619,53.74,75324.91,0.0,-0.9774,1e-05,3.60257]
[1776680925303,53.74,75324.91,0.0,-0.9774,1e-05,3.60257]
[1776680925436,53.74,75324.91,0.0,-0.9774,1e-05,3.60257]
[1776680929661,53.74,75318.77,0.0,-0.97749,1e-05,3.59031]
[1776680930664,53.74,75318.77,0.0,-0.97749,1e-05,3.59031]
[1776680930697,53.74,75318.77,0.0,-0.97749,1e-05,3.59031]
[1776680931272,53.74,75317.29,0.0,-0.97751,1e-05,3.58737]
[1776680931440,53.74,75317.29,0.0,-0.97751,1e-05,3.58737]
[1776680931675,53.74,75317.35,0.0,-0.97751,1e-05,3.58757]
[1776680936711,53.75,75316.88,0.0,-0.97751,1e-05,3.58701]
[1776680939465,53.75,75316.71,0.0,-0.97752,1e-05,3.58682]
[1776680939696,53.75,75316.71,0.0,-0.97752,1e-05,3.58682]
[1776680944768,53.75,75318.71,0.0,-0.97748,1e-05,3.5914]
[1776680945966,53.75,75318.71,0.0,-0.97748,1e-05,3.5914]
[1776680946067,53.75,75324.11,0.0,-0.9774,1e-05,3.60252]
[1776680946191,53.75,75324.11,0.0,-0.9774,1e-05,3.60252]
[1776680946543,53.75,75324.11,0.0,-0.9774,1e-05,3.60252]
[1776680946698,53.75,75324.11,0.0,-0.9774,1e-05,3.60252]
[1776680946782,53.75,75324.3,0.0,-0.9774,1e-05,3.60297]
[1776680951817,53.75,75323.14,0.0,-0.97741,1e-05,3.60088]
[1776680956532,53.75,75321.24,0.0,-0.97744,1e-05,3.59725]
[1776680956701,53.75,75321.24,0.0,-0.97744,1e-05,3.59725]
[1776680961887,53.75,75321.48,0.0,-0.97743,1e-05,3.59819]
[1776680964937,53.75,75325.12,0.0,-0.97738,1e-05,3.60586]
[1776680965777,53.75,75325.12,0.0,-0.97738,1e-05,3.60586]
[1776680965938,53.75,75325.12,0.0,-0.97738,1e-05,3.60586]
[1776680966289,53.75,75325.6,0.0,-0.97737,1e-05,3.6069]
[1776680966440,53.75,75325.6,0.0,-0.97737,1e-05,3.6069]
[1776680966951,53.75,75325.87,0.0,-0.97736,1e-05,3.60751]
[1776680967759,53.75,75325.87,0.0,-0.97736,1e-05,3.60751]
[1776680967940,53.75,75325.87,0.0,-0.97736,1e-05,3.60751]
[1776680967958,53.75,75332.01,0.0,-0.97727,1e-05,3.62017]
[1776680969972,53.75,75331.56,0.0,-0.97728,1e-05,3.6193]
[1776680971293,53.75,75333.72,0.0,-0.97725,1e-05,3.62377]
[1776680971438,53.75,75333.72,0.0,-0.97725,1e-05,3.62377]
[1776680971798,53.75,75333.72,0.0,-0.97725,1e-05,3.62377]
[1776680971941,53.75,75333.72,0.0,-0.97725,1e-05,3.62377]
[1776680971986,53.75,75334.72,0.0,-0.97724,1e-05,3.62363]
[1776680977020,53.75,75335.93,0.0,-0.97723,1e-05,3.62618]
[1776680980150,53.75,75334.28,0.0,-0.97725,1e-05,3.6228]
[1776680980190,53.75,75334.28,0.0,-0.97725,1e-05,3.6228]
[1776680985660,53.75,75333.03,0.0,-0.97727,1e-05,3.62028]
[1776680985695,53.75,75333.03,0.0,-0.97727,1e-05,3.62028]
[1776680986084,53.75,75332.24,0.0,-0.97728,1e-05,3.61866]
[1776680988643,53.75,75332.1,0.0,-0.97728,1e-05,3.6184]
[1776680988692,53.75,75332.1,0.0,-0.97728,1e-05,3.6184]
[1776680996513,53.75,75331.68,0.0,-0.97729,1e-05,3.61756]
[1776680996691,53.75,75331.68,0.0,-0.97729,1e-05,3.61756]
[1776680997412,53.75,75332.97,0.0,-0.97727,1e-05,3.62032]
[1776680997440,53.75,75332.97,0.0,-0.97727,1e-05,3.62032]
[1776680999177,53.75,75333.13,0.0,-0.97727,1e-05,3.62068]
[1776681002233,53.75,75322.12,0.0,-0.97743,1e-05,3.59813]
[1776681003211,53.75,75307.03,0.0,-0.97765,1e-05,3.5674]
[1776681004685,53.75,75307.03,0.0,-0.97765,1e-05,3.5674]
[1776681004941,53.75,75307.03,0.0,-0.97765,1e-05,3.5674]
[1776681005043,53.76,75306.35,0.0,-0.97766,1e-05,3.56623]
[1776681006233,53.76,75299.27,0.0,-0.97776,1e-05,3.55197]
[1776681007242,53.76,75297.86,0.0,-0.97778,1e-05,3.54924]
[1776681008763,53.76,75297.86,0.0,-0.97778,1e-05,3.54924]
[1776681008944,53.76,75297.86,0.0,-0.97778,1e-05,3.54924]
[1776681008990,53.76,75297.32,0.0,-0.97779,1e-05,3.54842]
[1776681011270,53.76,75301.25,0.0,-0.97773,1e-05,3.55666]
[1776681014264,53.76,75298.43,0.0,-0.97777,1e-05,3.55119]
[1776681014437,53.76,75298.43,0.0,-0.97777,1e-05,3.55119]
[1776681019990,53.76,75294.66,0.0,-0.97782,1e-05,3.5441]
[1776681020345,53.76,75285.15,0.0,-0.97796,1e-05,3.52532]
[1776681021352,53.76,75285.19,0.0,-0.97796,1e-05,3.52558]
[1776681023320,53.76,75285.11,0.0,-0.97796,1e-05,3.52559]
[1776681028401,53.77,75285.13,0.0,-0.97795,1e-05,3.52664]
[1776681029408,53.77,75293.76,0.0,-0.97782,1e-05,3.54424]
[1776681030415,53.77,75293.65,0.0,-0.97782,1e-05,3.54415]
[1776681033939,53.77,75293.72,0.0,-0.97783,1e-05,3.54225]
[1776681034195,53.77,75293.72,0.0,-0.97783,1e-05,3.54225]
[1776681034039,53.77,75293.54,0.0,-0.97783,1e-05,3.54229]
[1776681037019,53.77,75293.21,0.0,-0.97784,1e-05,3.54176]
[1776681037199,53.77,75293.21,0.0,-0.97784,1e-05,3.54176]
[1776681037120,53.77,75289.54,0.0,-0.97789,1e-05,3.53463]
[1776681045520,53.78,75288.71,0.0,-0.97789,1e-05,3.5341]
[1776681046263,53.78,75288.71,0.0,-0.97789,1e-05,3.5341]
[1776681046437,53.78,75288.71,0.0,-0.97789,1e-05,3.5341]
[1776681047542,53.78,75288.38,0.0,-0.97789,1e-05,3.53358]
[1776681047696,53.78,75288.38,0.0,-0.97789,1e-05,3.53358]
[1776681047787,53.78,75288.38,0.0,-0.97789,1e-05,3.53387]
[1776681049549,53.78,75273.89,0.0,-0.9781,1e-05,3.50485]
[1776681050556,53.78,75248.83,0.0,-0.97846,1e-05,3.45499]
[1776681051563,53.78,75241.48,0.0,-0.97857,1e-05,3.44042]
[1776681052571,53.78,75240.49,0.0,-0.97858,1e-05,3.4389]
[1776681053600,53.78,75240.49,0.0,-0.97858,1e-05,3.4389]
[1776681053626,53.78,75236.77,0.0,-0.97863,1e-05,3.43182]
[1776681057270,53.79,75237.15,0.0,-0.97862,1e-05,3.43344]
[1776681062651,53.79,75237.77,0.0,-0.97859,1e-05,3.43645]
[1776681065110,53.79,75237.16,0.0,-0.9786,1e-05,3.43553]
[1776681065197,53.79,75237.16,0.0,-0.9786,1e-05,3.43553]
[1776681065122,53.8,75241.28,0.0,-0.97854,1e-05,3.44423]
[1776681066140,53.8,75241.28,0.0,-0.97854,1e-05,3.44423]
[1776681066192,53.8,75241.28,0.0,-0.97854,1e-05,3.44423]
[1776681066204,53.8,75242.36,0.0,-0.97852,1e-05,3.44664]
[1776681071269,53.8,75242.71,0.0,-0.97851,1e-05,3.44843]
[1776681071436,53.8,75242.71,0.0,-0.97851,1e-05,3.44843]
[1776681071714,53.8,75250.3,0.0,-0.9784,1e-05,3.46376]
[1776681072722,53.8,75251.04,0.0,-0.97838,1e-05,3.4655]
[1776681073729,53.8,75254.31,0.0,-0.97834,1e-05,3.47227]
[1776681074629,53.8,75254.31,0.0,-0.97834,1e-05,3.47227]
[1776681074690,53.8,75254.31,0.0,-0.97834,1e-05,3.47227]
[1776681074735,53.8,75254.82,0.0,-0.97833,1e-05,3.47353]
[1776681076607,53.8,75254.55,0.0,-0.97833,1e-05,3.47324]
[1776681076692,53.8,75254.55,0.0,-0.97833,1e-05,3.47324]
[1776681081785,53.81,75254.37,0.0,-0.97832,1e-05,3.47434]
[1776681082904,53.81,75254.37,0.0,-0.97832,1e-05,3.47434]
[1776681084364,53.81,75251.97,0.0,-0.97835,1e-05,3.47003]
[1776681084440,53.81,75251.97,0.0,-0.97835,1e-05,3.47003]
[1776681084807,53.81,75251.56,0.0,-0.97836,1e-05,3.46945]
[1776681086821,53.81,75247.41,0.0,-0.97841,1e-05,3.46168]
[1776681091856,53.82,75246.15,0.0,-0.97843,1e-05,3.45827]
[1776681096891,53.82,75245.18,0.0,-0.97844,1e-05,3.45765]
[1776681101925,53.83,75246.01,0.0,-0.97841,1e-05,3.46087]
[1776681106961,53.83,75243.93,0.0,-0.97843,1e-05,3.45804]
[1776681108974,53.84,75247.04,0.0,-0.97839,1e-05,3.46474]
[1776681114009,53.84,75249.48,0.0,-0.97834,1e-05,3.47082]
[1776681119045,53.85,75248.07,0.0,-0.97835,1e-05,3.46924]
[1776681124081,53.85,75247.62,0.0,-0.97835,1e-05,3.46959]
[1776681126095,53.85,75235.4,0.0,-0.97852,1e-05,3.44584]
[1776681127101,53.85,75234.91,0.0,-0.97853,1e-05,3.44516]
[1776681129082,53.85,75237.42,0.0,-0.97849,1e-05,3.45042]
[1776681129195,53.85,75237.42,0.0,-0.97849,1e-05,3.45042]
[1776681129230,53.86,75235.74,0.0,-0.97851,1e-05,3.44737]
[1776681132139,53.86,75230.81,0.0,-0.97857,1e-05,3.43849]
[1776681139188,53.87,75233.15,0.0,-0.97853,1e-05,3.4452]
[1776681142209,53.87,75228.95,0.0,-0.97858,1e-05,3.43777]
[1776681147244,53.88,75227.72,0.0,-0.97859,1e-05,3.43686]
[1776681149258,53.88,75230.93,0.0,-0.97854,1e-05,3.4438]
[1776681152279,53.88,75225.02,0.0,-0.97863,1e-05,3.43088]
[1776681153286,53.88,75214.21,0.0,-0.97878,1e-05,3.40993]
[1776681154034,53.88,75214.21,0.0,-0.97878,1e-05,3.40993]
[1776681154187,53.88,75214.21,0.0,-0.97878,1e-05,3.40993]
[1776681154295,53.88,75216.12,0.0,-0.97875,1e-05,3.41403]
[1776681155300,53.88,75219.93,0.0,-0.97869,1e-05,3.42186]
[1776681158979,53.89,75218.68,0.0,-0.9787,1e-05,3.42038]
[1776681159190,53.89,75218.68,0.0,-0.9787,1e-05,3.42038]
[1776681159328,53.89,75219.61,0.0,-0.97868,1e-05,3.42253]
[1776681164369,53.9,75218.66,0.0,-0.97869,1e-05,3.42227]
[1776681170158,53.9,75218.52,0.0,-0.97868,1e-05,3.42327]
[1776681171437,53.9,75218.23,0.0,-0.97868,1e-05,3.42333]
[1776681180482,53.91,75216.11,0.0,-0.97869,1e-05,3.42236]
[1776681190552,53.93,75216.11,0.0,-0.97866,1e-05,3.42548]
[1776681191864,53.93,75216.11,0.0,-0.97866,1e-05,3.42548]
[1776681191937,53.93,75216.11,0.0,-0.97866,1e-05,3.42548]
[1776681192025,53.93,75216.07,0.0,-0.97866,1e-05,3.42601]
[1776681194129,53.93,75215.7,0.0,-0.97866,1e-05,3.42528]
[1776681194187,53.93,75215.7,0.0,-0.97866,1e-05,3.42528]
[1776681201629,53.94,75218.17,0.0,-0.97861,1e-05,3.4328]
[1776681207672,53.95,75228.11,0.0,-0.97845,1e-05,3.45417]
[1776681208679,53.95,75229.36,0.0,-0.97843,1e-05,3.4569]
[1776681209440,53.95,75229.36,0.0,-0.97843,1e-05,3.4569]
[1776681209693,53.95,75229.36,0.0,-0.97843,1e-05,3.4569]
[1776681209767,53.95,75226.94,0.0,-0.97847,1e-05,3.45236]
[1776681210422,53.95,75226.94,0.0,-0.97847,1e-05,3.45236]
[1776681210436,53.95,75226.94,0.0,-0.97847,1e-05,3.45236]
[1776681215728,53.95,75232.47,0.0,-0.97839,1e-05,3.4627]
[1776681216735,53.95,75237.54,0.0,-0.97832,1e-05,3.473]
[1776681217726,53.95,75237.54,0.0,-0.97832,1e-05,3.473]
[1776681217937,53.95,75237.54,0.0,-0.97832,1e-05,3.473]
[1776681217946,53.95,75238.27,0.0,-0.9783,1e-05,3.47468]
[1776681218731,53.95,75238.27,0.0,-0.9783,1e-05,3.47468]
[1776681218937,53.95,75238.27,0.0,-0.9783,1e-05,3.47468]
[1776681224793,53.96,75235.55,0.0,-0.97833,1e-05,3.47083]
[1776681226661,53.96,75234.97,0.0,-0.97834,1e-05,3.4699]
[1776681226694,53.96,75234.97,0.0,-0.97834,1e-05,3.4699]
[1776681226807,53.96,75233.83,0.0,-0.97835,1e-05,3.46787]
[1776681229312,53.96,75232.01,0.0,-0.97838,1e-05,3.46449]
[1776681228821,53.96,75228.07,0.0,-0.97843,1e-05,3.45693]
[1776681229437,53.96,75228.07,0.0,-0.97843,1e-05,3.45693]
[1776681230835,53.97,75221.92,0.0,-0.97852,1e-05,3.44528]
[1776681232707,53.97,75221.89,0.0,-0.97851,1e-05,3.44549]
[1776681232938,53.97,75221.89,0.0,-0.97851,1e-05,3.44549]
[1776681232968,53.97,75221.23,0.0,-0.97852,1e-05,3.44446]
[1776681234931,53.97,75218.61,0.0,-0.97856,1e-05,3.43956]
[1776681235192,53.97,75218.61,0.0,-0.97856,1e-05,3.43956]
[1776681240905,53.98,75216.93,0.0,-0.97857,1e-05,3.43822]
[1776681243587,53.98,75216.4,0.0,-0.97857,1e-05,3.43746]
[1776681243693,53.98,75216.4,0.0,-0.97857,1e-05,3.43746]
[1776681243926,53.98,75216.41,0.0,-0.97857,1e-05,3.43805]
[1776681244574,53.98,75216.41,0.0,-0.97857,1e-05,3.43805]
[1776681244690,53.98,75216.41,0.0,-0.97857,1e-05,3.43805]
[1776681249967,53.99,75215.98,0.0,-0.97856,1e-05,3.43889]
[1776681250975,53.99,75219.19,0.0,-0.97851,1e-05,3.4455]
[1776681251982,53.99,75222.67,0.0,-0.97846,1e-05,3.45266]
[1776681252486,53.99,75222.67,0.0,-0.97846,1e-05,3.45266]
[1776681252694,53.99,75222.67,0.0,-0.97846,1e-05,3.45266]
[1776681252989,53.99,75226.4,0.0,-0.97841,1e-05,3.46031]
[1776681253442,53.99,75226.4,0.0,-0.97841,1e-05,3.46031]
[1776681253697,53.99,75226.4,0.0,-0.97841,1e-05,3.46031]
[1776681259033,53.99,75223.09,0.0,-0.97844,1e-05,3.45526]
[1776681264070,54.0,75212.85,0.0,-0.97858,1e-05,3.43631]
[1776681265625,54.0,75210.69,0.0,-0.97861,1e-05,3.4323]
[1776681265692,54.0,75210.69,0.0,-0.97861,1e-05,3.4323]
[1776681266359,54.0,75210.69,0.0,-0.97861,1e-05,3.4323]
[1776681266084,54.0,75210.65,0.0,-0.97861,1e-05,3.43251]
[1776681266444,54.0,75210.65,0.0,-0.97861,1e-05,3.43251]
[1776681267091,54.0,75219.02,0.0,-0.97848,1e-05,3.44931]
[1776681268478,54.0,75219.65,0.0,-0.97847,1e-05,3.45085]
[1776681268691,54.0,75219.65,0.0,-0.97847,1e-05,3.45085]
[1776681269147,54.0,75219.65,0.0,-0.97847,1e-05,3.45085]
[1776681269192,54.0,75219.65,0.0,-0.97847,1e-05,3.45085]
[1776681269248,54.01,75219.57,0.0,-0.97847,1e-05,3.45119]
[1776681270111,54.01,75214.39,0.0,-0.97854,1e-05,3.4412]
[1776681272800,54.01,75211.79,0.0,-0.97859,1e-05,3.43443]
[1776681272937,54.01,75211.79,0.0,-0.97859,1e-05,3.43443]
[1776681273402,54.01,75211.79,0.0,-0.97859,1e-05,3.43443]
[1776681273440,54.01,75211.79,0.0,-0.97859,1e-05,3.43443]
[1776681273133,54.01,75211.19,0.0,-0.9786,1e-05,3.43351]
[1776681278168,54.01,75214.31,0.0,-0.97854,1e-05,3.44096]
[1776681279544,54.01,75214.96,0.0,-0.97853,1e-05,3.44249]
[1776681279695,54.01,75214.96,0.0,-0.97853,1e-05,3.44249]
[1776681280254,54.01,75214.96,0.0,-0.97853,1e-05,3.44249]
[1776681280437,54.01,75214.96,0.0,-0.97853,1e-05,3.44249]
[1776681280356,54.02,75214.96,0.0,-0.97853,1e-05,3.44274]
[1776681286224,54.02,75213.99,0.0,-0.97853,1e-05,3.4423]
[1776681287228,54.02,75213.99,0.0,-0.97853,1e-05,3.4423]
[1776681287435,54.02,75213.99,0.0,-0.97853,1e-05,3.4423]
[1776681287231,54.02,75211.97,0.0,-0.97856,1e-05,3.43856]
[1776681288238,54.02,75204.26,0.0,-0.97867,1e-05,3.42364]
[1776681289245,54.02,75203.3,0.0,-0.97868,1e-05,3.42203]
[1776681289611,54.02,75203.3,0.0,-0.97868,1e-05,3.42203]
[1776681289694,54.02,75203.3,0.0,-0.97868,1e-05,3.42203]
[1776681295287,54.03,75204.32,0.0,-0.97865,1e-05,3.42581]
[1776681297249,54.03,75204.31,0.0,-0.97865,1e-05,3.42609]
[1776681297438,54.03,75204.31,0.0,-0.97865,1e-05,3.42609]
[1776681297301,54.03,75204.37,0.0,-0.97864,1e-05,3.4265]
[1776681297744,54.03,75204.37,0.0,-0.97864,1e-05,3.4265]
[1776681297937,54.03,75204.37,0.0,-0.97864,1e-05,3.4265]
[1776681303343,54.04,75203.31,0.0,-0.97865,1e-05,3.4262]
[1776681304350,54.04,75195.37,0.0,-0.97876,1e-05,3.41092]
[1776681305305,54.04,75195.37,0.0,-0.97876,1e-05,3.41092]
[1776681305439,54.04,75195.37,0.0,-0.97876,1e-05,3.41092]
[1776681305357,54.04,75198.03,0.0,-0.97872,1e-05,3.41645]
[1776681306364,54.04,75199.47,0.0,-0.97869,1e-05,3.41959]
[1776681306690,54.04,75199.47,0.0,-0.97869,1e-05,3.41959]
[1776681306938,54.04,75199.47,0.0,-0.97869,1e-05,3.41959]
[1776681309385,54.05,75202.51,0.0,-0.97864,1e-05,3.42647]
[1776681314152,54.05,75202.99,0.0,-0.97863,1e-05,3.42858]
[1776681314194,54.05,75202.99,0.0,-0.97863,1e-05,3.42858]
[1776681314421,54.05,75203.7,0.0,-0.97862,1e-05,3.43026]
[1776681315427,54.05,75208.61,0.0,-0.97854,1e-05,3.44021]
[1776681315761,54.05,75208.61,0.0,-0.97854,1e-05,3.44021]
[1776681315937,54.05,75208.61,0.0,-0.97854,1e-05,3.44021]
[1776681320465,54.06,75209.61,0.0,-0.97852,1e-05,3.4435]
[1776681326507,54.06,75209.24,0.0,-0.97852,1e-05,3.44353]
[1776681329385,54.06,75209.25,0.0,-0.97852,1e-05,3.4438]
[1776681329444,54.06,75209.25,0.0,-0.97852,1e-05,3.4438]
[1776681329439,54.06,75209.6,0.0,-0.97851,1e-05,3.44499]
[1776681330256,54.06,75209.6,0.0,-0.97851,1e-05,3.44499]
[1776681330435,54.06,75209.6,0.0,-0.97851,1e-05,3.44499]
[1776681330471,54.06,75209.6,0.0,-0.97851,1e-05,3.44524]
[1776681339598,54.07,75207.75,0.0,-0.97853,1e-05,3.44169]
[1776681340907,54.07,75207.75,0.0,-0.97853,1e-05,3.44169]
[1776681340940,54.07,75207.75,0.0,-0.97853,1e-05,3.44169]
[1776681340961,54.07,75201.27,0.0,-0.97862,1e-05,3.42919]
[1776681341616,54.07,75201.27,0.0,-0.97862,1e-05,3.42919]
[1776681341697,54.07,75201.27,0.0,-0.97862,1e-05,3.42919]
[1776681341717,54.07,75199.27,0.0,-0.97865,1e-05,3.42554]
[1776681343704,54.08,75198.74,0.0,-0.97865,1e-05,3.42478]
[1776681343930,54.08,75198.74,0.0,-0.97865,1e-05,3.42478]
[1776681343938,54.08,75198.74,0.0,-0.97865,1e-05,3.42478]
[1776681343967,54.08,75195.97,0.0,-0.97869,1e-05,3.41963]
[1776681345644,54.08,75191.7,0.0,-0.97875,1e-05,3.41186]
[1776681347658,54.08,75186.92,0.0,-0.97881,1e-05,3.40312]
[1776681349493,54.08,75186.92,0.0,-0.97881,1e-05,3.40312]
[1776681349537,54.08,75186.08,0.0,-0.97881,1e-05,3.40213]
[1776681349693,54.08,75186.08,0.0,-0.97881,1e-05,3.40213]
[1776681351612,54.09,75188.44,0.0,-0.97878,1e-05,3.40707]
[1776681351696,54.09,75188.44,0.0,-0.97878,1e-05,3.40707]
[1776681351797,54.09,75184.38,0.0,-0.97883,1e-05,3.39945]
[1776681354283,54.09,75182.58,0.0,-0.97886,1e-05,3.39627]
[1776681354437,54.09,75182.58,0.0,-0.97886,1e-05,3.39627]
[1776681354539,54.09,75180.5,0.0,-0.97888,1e-05,3.39288]
[1776681354775,54.09,75180.5,0.0,-0.97888,1e-05,3.39288]
[1776681354940,54.09,75180.5,0.0,-0.97888,1e-05,3.39288]
[1776681360750,54.1,75179.68,0.0,-0.97888,1e-05,3.39332]
[1776681362765,54.1,75187.48,0.0,-0.97876,1e-05,3.4092]
[1776681363772,54.1,75203.48,0.0,-0.97853,1e-05,3.44091]
[1776681364779,54.1,75207.18,0.0,-0.97848,1e-05,3.44845]
[1776681366215,54.1,75207.18,0.0,-0.97848,1e-05,3.44845]
[1776681366444,54.1,75207.18,0.0,-0.97848,1e-05,3.44845]
[1776681366470,54.1,75209.0,0.0,-0.97845,1e-05,3.4525]
[1776681367505,54.1,75209.0,0.0,-0.97845,1e-05,3.4525]
[1776681367699,54.11,75209.04,0.0,-0.97845,1e-05,3.45281]
[1776681371300,54.11,75207.96,0.0,-0.97846,1e-05,3.45113]
[1776681371441,54.11,75207.96,0.0,-0.97846,1e-05,3.45113]
[1776681371542,54.11,75205.5,0.0,-0.97849,1e-05,3.44674]
[1776681373938,54.11,75205.37,0.0,-0.97849,1e-05,3.44672]
[1776681374192,54.11,75205.37,0.0,-0.97849,1e-05,3.44672]
[1776681374293,54.11,75205.18,0.0,-0.97849,1e-05,3.44681]
[1776681374765,54.11,75205.18,0.0,-0.97849,1e-05,3.44681]
[1776681374850,54.11,75199.53,0.0,-0.97857,1e-05,3.43569]
[1776681376864,54.11,75202.91,0.0,-0.97852,1e-05,3.44284]
[1776681378402,54.11,75202.91,0.0,-0.97852,1e-05,3.44284]
[1776681378496,54.11,75206.05,0.0,-0.97847,1e-05,3.44949]
[1776681378878,54.11,75208.71,0.0,-0.97843,1e-05,3.45474]
[1776681382906,54.12,75212.19,0.0,-0.97838,1e-05,3.46247]
[1776681383913,54.12,75214.91,0.0,-0.97834,1e-05,3.46806]
[1776681387416,54.12,75216.88,0.0,-0.97831,1e-05,3.47215]
[1776681387440,54.12,75216.88,0.0,-0.97831,1e-05,3.47215]
[1776681388430,54.12,75218.76,0.0,-0.97828,1e-05,3.47642]
[1776681388437,54.12,75218.76,0.0,-0.97828,1e-05,3.47642]
[1776681388499,54.12,75218.69,0.0,-0.97828,1e-05,3.47646]
[1776681393984,54.13,75217.9,0.0,-0.9783,1e-05,3.4736]
[1776681395526,54.13,75217.9,0.0,-0.9783,1e-05,3.4736]
[1776681395558,54.13,75213.26,0.0,-0.97836,1e-05,3.46478]
[1776681395692,54.13,75213.26,0.0,-0.97836,1e-05,3.46478]
[1776681400083,54.13,75212.98,0.0,-0.97836,1e-05,3.46479]
[1776681400191,54.13,75212.98,0.0,-0.97836,1e-05,3.46479]
[1776681400537,54.13,75212.98,0.0,-0.97836,1e-05,3.46479]
[1776681400538,54.13,75212.5,0.0,-0.97836,1e-05,3.46423]
[1776681400708,54.13,75212.5,0.0,-0.97836,1e-05,3.46423]
[1776681406069,54.13,75212.59,0.0,-0.97835,1e-05,3.46539]
[1776681417146,54.14,75212.55,0.0,-0.97834,1e-05,3.46746]
[1776681421175,54.14,75204.31,0.0,-0.97845,1e-05,3.45195]
[1776681421696,54.14,75204.31,0.0,-0.97845,1e-05,3.45195]
[1776681421940,54.14,75204.31,0.0,-0.97845,1e-05,3.45195]
[1776681422464,54.14,75204.31,0.0,-0.97845,1e-05,3.45195]
[1776681422565,54.15,75203.38,0.0,-0.97846,1e-05,3.45052]
[1776681422689,54.15,75203.38,0.0,-0.97846,1e-05,3.45052]
[1776681425991,54.15,75202.51,0.0,-0.97847,1e-05,3.44925]
[1776681426437,54.15,75202.51,0.0,-0.97847,1e-05,3.44925]
[1776681426504,54.15,75200.94,0.0,-0.97849,1e-05,3.4466]
[1776681431106,54.15,75200.18,0.0,-0.97849,1e-05,3.44579]
[1776681431189,54.15,75200.18,0.0,-0.97849,1e-05,3.44579]
[1776681431244,54.15,75197.51,0.0,-0.97853,1e-05,3.44076]
[1776681434265,54.16,75195.24,0.0,-0.97856,1e-05,3.43701]
[1776681437965,54.16,75195.47,0.0,-0.97855,1e-05,3.43844]
[1776681438197,54.16,75195.47,0.0,-0.97855,1e-05,3.43844]
[1776681439299,54.16,75192.64,0.0,-0.97858,1e-05,3.43337]
[1776681442436,54.16,75192.96,0.0,-0.97858,1e-05,3.4345]
[1776681442537,54.16,75192.05,0.0,-0.97859,1e-05,3.43296]
[1776681443844,54.17,75191.94,0.0,-0.97859,1e-05,3.433]
[1776681443939,54.17,75191.94,0.0,-0.97859,1e-05,3.433]
[1776681451858,54.17,75193.22,0.0,-0.97857,1e-05,3.43541]
[1776681451938,54.17,75193.22,0.0,-0.97857,1e-05,3.43541]
[1776681452247,54.17,75193.22,0.0,-0.97857,1e-05,3.43541]
[1776681452442,54.17,75193.22,0.0,-0.97857,1e-05,3.43541]
[1776681452546,54.17,75192.79,0.0,-0.97857,1e-05,3.43483]
[1776681454406,54.18,75184.81,0.0,-0.97868,1e-05,3.4197]
[1776681454850,54.18,75184.81,0.0,-0.97868,1e-05,3.4197]
[1776681454938,54.18,75184.81,0.0,-0.97868,1e-05,3.4197]
[1776681455413,54.18,75184.27,0.0,-0.97868,1e-05,3.41893]
[1776681457627,54.18,75187.27,0.0,-0.97864,1e-05,3.4251]
[1776681457692,54.18,75188.86,0.0,-0.97862,1e-05,3.42849]
[1776681457769,54.18,75188.86,0.0,-0.97862,1e-05,3.42849]
[1776681457936,54.18,75188.86,0.0,-0.97862,1e-05,3.42849]
[1776681458434,54.18,75188.99,0.0,-0.97861,1e-05,3.42902]
[1776681460448,54.18,75200.4,0.0,-0.97845,1e-05,3.452]
[1776681460924,54.18,75200.4,0.0,-0.97845,1e-05,3.452]
[1776681460938,54.18,75200.4,0.0,-0.97845,1e-05,3.452]
[1776681461455,54.18,75200.83,0.0,-0.97844,1e-05,3.45308]
[1776681466431,54.19,75201.59,0.0,-0.97842,1e-05,3.45549]
[1776681466575,54.19,75201.59,0.0,-0.97842,1e-05,3.45549]
[1776681466635,54.19,75201.59,0.0,-0.97842,1e-05,3.45572]
[1776681466693,54.19,75201.59,0.0,-0.97842,1e-05,3.45572]
[1776681467497,54.19,75204.85,0.0,-0.97837,1e-05,3.46238]
[1776681472637,54.19,75204.04,0.0,-0.97838,1e-05,3.46162]
[1776681472697,54.19,75203.23,0.0,-0.97839,1e-05,3.46024]
[1776681473230,54.19,75203.23,0.0,-0.97839,1e-05,3.46024]
[1776681473436,54.19,75203.23,0.0,-0.97839,1e-05,3.46024]
[1776681473538,54.19,75203.43,0.0,-0.97838,1e-05,3.46085]
[1776681478573,54.2,75203.51,0.0,-0.97837,1e-05,3.46209]
[1776681483609,54.2,75203.44,0.0,-0.97837,1e-05,3.46302]
[1776681484616,54.2,75190.39,0.0,-0.97855,1e-05,3.43752]
[1776681485623,54.2,75191.35,0.0,-0.97853,1e-05,3.43966]
[1776681485894,54.2,75191.35,0.0,-0.97853,1e-05,3.43966]
[1776681485939,54.2,75191.35,0.0,-0.97853,1e-05,3.43966]
[1776681491665,54.21,75192.09,0.0,-0.97851,1e-05,3.44263]
[1776681493237,54.21,75194.67,0.0,-0.97847,1e-05,3.44795]
[1776681493436,54.21,75194.67,0.0,-0.97847,1e-05,3.44795]
[1776681494827,54.21,75195.33,0.0,-0.97846,1e-05,3.44972]
[1776681494936,54.21,75195.33,0.0,-0.97846,1e-05,3.44972]
[1776681495694,54.21,75195.75,0.0,-0.97845,1e-05,3.45078]
[1776681500728,54.22,75196.33,0.0,-0.97844,1e-05,3.45307]
[1776681505764,54.22,75195.35,0.0,-0.97844,1e-05,3.45226]
[1776681512337,54.22,75195.4,0.0,-0.97843,1e-05,3.45326]
[1776681512440,54.22,75195.4,0.0,-0.97843,1e-05,3.45326]
[1776681512541,54.23,75207.18,0.0,-0.97827,1e-05,3.47501]
[1776681516793,54.23,75207.49,0.0,-0.97827,1e-05,3.47619]
[1776681516941,54.23,75207.49,0.0,-0.97827,1e-05,3.47619]
[1776681517043,54.23,75208.59,0.0,-0.97825,1e-05,3.47855]
[1776681518160,54.23,75208.59,0.0,-0.97825,1e-05,3.47855]
[1776681518188,54.23,75208.59,0.0,-0.97825,1e-05,3.47855]
[1776681528889,54.23,75210.13,0.0,-0.97822,1e-05,3.48247]
[1776681528924,54.24,75197.27,0.0,-0.9784,1e-05,3.45822]
[1776681529932,54.24,75193.93,0.0,-0.97844,1e-05,3.45185]
[1776681532238,54.24,75193.89,0.0,-0.97844,1e-05,3.45199]
[1776681537988,54.24,75198.71,0.0,-0.97836,1e-05,3.46299]
[1776681542707,54.25,75198.71,0.0,-0.97836,1e-05,3.46362]
[1776681542938,54.25,75198.71,0.0,-0.97835,1e-05,3.46404]
[1776681543026,54.25,75202.24,0.0,-0.9783,1e-05,3.47101]
[1776681544331,54.25,75202.24,0.0,-0.9783,1e-05,3.47101]
[1776681544439,54.25,75202.24,0.0,-0.9783,1e-05,3.47101]
[1776681544540,54.25,75208.22,0.0,-0.97821,1e-05,3.48323]
[1776681545250,54.25,75208.22,0.0,-0.97821,1e-05,3.48323]
[1776681545438,54.25,75208.22,0.0,-0.97821,1e-05,3.48323]
[1776681545466,54.25,75210.09,0.0,-0.97819,1e-05,3.48711]
[1776681551082,54.25,75210.28,0.0,-0.97818,1e-05,3.48833]
[1776681552337,54.25,75210.28,0.0,-0.97818,1e-05,3.48833]
[1776681552437,54.25,75210.28,0.0,-0.97818,1e-05,3.48833]
[1776681556889,54.26,75209.66,0.0,-0.97818,1e-05,3.48793]
[1776681556936,54.26,75209.66,0.0,-0.97818,1e-05,3.48793]
[1776681562548,54.26,75209.09,0.0,-0.97818,1e-05,3.48765]
[1776681562695,54.26,75209.09,0.0,-0.97818,1e-05,3.48765]
[1776681563957,54.26,75208.97,0.0,-0.97818,1e-05,3.48775]
[1776681564188,54.26,75208.97,0.0,-0.97818,1e-05,3.48775]
[1776681564289,54.26,75208.97,0.0,-0.97818,1e-05,3.48792]
[1776681570215,54.26,75207.86,0.0,-0.97819,1e-05,3.48672]
[1776681571729,54.26,75207.86,0.0,-0.97819,1e-05,3.48672]
[1776681571222,54.27,75203.38,0.0,-0.97826,1e-05,3.47584]
[1776681571941,54.27,75203.38,0.0,-0.97826,1e-05,3.47584]
[1776681578274,54.27,75202.19,0.0,-0.97827,1e-05,3.47479]
[1776681581147,54.27,75202.06,0.0,-0.97827,1e-05,3.4749]
[1776681581192,54.27,75202.06,0.0,-0.97827,1e-05,3.4749]
[1776681582661,54.27,75202.11,0.0,-0.97827,1e-05,3.47519]
[1776681582689,54.27,75202.11,0.0,-0.97827,1e-05,3.47519]
[1776681582763,54.27,75202.08,0.0,-0.97827,1e-05,3.4755]
[1776681588344,54.28,75204.3,0.0,-0.97823,1e-05,3.48082]
[1776681591365,54.28,75207.7,0.0,-0.97818,1e-05,3.48809]
[1776681592171,54.28,75207.7,0.0,-0.97818,1e-05,3.48809]
[1776681592204,54.28,75207.7,0.0,-0.97818,1e-05,3.48809]
[1776681592371,54.28,75211.34,0.0,-0.97812,1e-05,3.49549]
[1776681593379,54.28,75214.75,0.0,-0.97807,1e-05,3.50244]
[1776681594273,54.28,75214.75,0.0,-0.97807,1e-05,3.50244]
[1776681594436,54.28,75214.75,0.0,-0.97807,1e-05,3.50244]
[1776681594446,54.28,75214.69,0.0,-0.97807,1e-05,3.50261]
[1776681599300,54.28,75216.61,0.0,-0.97804,1e-05,3.50684]
[1776681599443,54.28,75216.61,0.0,-0.97804,1e-05,3.50684]
[1776681601435,54.28,75223.14,0.0,-0.97794,1e-05,3.52026]
[1776681603252,54.28,75225.08,0.0,-0.97791,1e-05,3.52427]
[1776681603440,54.28,75225.08,0.0,-0.97791,1e-05,3.52427]
[1776681603454,54.29,75225.08,0.0,-0.97791,1e-05,3.52438]
[1776681604751,54.29,75225.08,0.0,-0.97791,1e-05,3.52438]
[1776681604936,54.29,75222.13,0.0,-0.97795,1e-05,3.51858]
[1776681611509,54.29,75217.53,0.0,-0.97801,1e-05,3.51019]
[1776681612453,54.29,75217.53,0.0,-0.97801,1e-05,3.51019]
[1776681612703,54.29,75217.53,0.0,-0.97801,1e-05,3.51019]
[1776681612774,54.29,75213.7,0.0,-0.97807,1e-05,3.5028]
[1776681614582,54.29,75209.82,0.0,-0.97812,1e-05,3.49537]
[1776681615130,54.29,75209.82,0.0,-0.97812,1e-05,3.49537]
[1776681615197,54.29,75209.82,0.0,-0.97812,1e-05,3.49537]
[1776681615748,54.29,75209.82,0.0,-0.97812,1e-05,3.49537]
[1776681615769,54.29,75205.11,0.0,-0.97819,1e-05,3.48618]
[1776681615936,54.29,75205.11,0.0,-0.97819,1e-05,3.48618]
[1776681617414,54.29,75204.95,0.0,-0.97819,1e-05,3.48603]
[1776681617436,54.29,75204.95,0.0,-0.97819,1e-05,3.48603]
[1776681617603,54.29,75201.11,0.0,-0.97824,1e-05,3.47859]
[1776681618838,54.29,75201.11,0.0,-0.97824,1e-05,3.47859]
[1776681618941,54.29,75201.33,0.0,-0.97824,1e-05,3.47921]
[1776681619617,54.29,75201.29,0.0,-0.97824,1e-05,3.47931]
[1776681625659,54.3,75200.55,0.0,-0.97824,1e-05,3.47897]
[1776681630693,54.3,75200.54,0.0,-0.97823,1e-05,3.47989]
[1776681634405,54.3,75200.35,0.0,-0.97824,1e-05,3.47792]
[1776681634435,54.3,75200.35,0.0,-0.97824,1e-05,3.47792]
[1776681639371,54.31,75197.92,0.0,-0.97827,1e-05,3.4741]
[1776681639436,54.31,75197.92,0.0,-0.97827,1e-05,3.4741]
[1776681639838,54.31,75197.92,0.0,-0.97827,1e-05,3.4741]
[1776681639939,54.31,75197.81,0.0,-0.97827,1e-05,3.47408]
[1776681640764,54.31,75197.91,0.0,-0.97827,1e-05,3.47448]
[1776681643785,54.31,75202.8,0.0,-0.9782,1e-05,3.48475]
[1776681648820,54.31,75203.83,0.0,-0.97817,1e-05,3.48767]
[1776681653855,54.32,75202.77,0.0,-0.97818,1e-05,3.48644]
[1776681660425,54.32,75202.93,0.0,-0.97818,1e-05,3.48745]
[1776681660439,54.32,75202.93,0.0,-0.97818,1e-05,3.48745]
[1776681661911,54.32,75214.17,0.0,-0.97801,1e-05,3.51047]
[1776681663888,54.32,75220.75,0.0,-0.97791,1e-05,3.52373]
[1776681663939,54.32,75220.75,0.0,-0.97791,1e-05,3.52373]
[1776681664436,54.32,75220.75,0.0,-0.97791,1e-05,3.52373]
[1776681664537,54.32,75220.69,0.0,-0.97791,1e-05,3.52383]
[1776681670974,54.33,75213.21,0.0,-0.97801,1e-05,3.50955]
[1776681673508,54.33,75210.62,0.0,-0.97805,1e-05,3.50452]
[1776681673696,54.33,75210.62,0.0,-0.97805,1e-05,3.50452]
[1776681673746,54.33,75210.62,0.0,-0.97805,1e-05,3.50452]
[1776681673754,54.33,75209.71,0.0,-0.97806,1e-05,3.50298]
[1776681673938,54.33,75209.71,0.0,-0.97806,1e-05,3.50298]
[1776681678024,54.33,75204.28,0.0,-0.97814,1e-05,3.49273]
[1776681679617,54.33,75204.28,0.0,-0.97814,1e-05,3.49273]
[1776681679692,54.33,75204.28,0.0,-0.97814,1e-05,3.49273]
[1776681679790,54.33,75204.28,0.0,-0.97814,1e-05,3.49273]
[1776681679836,54.33,75202.81,0.0,-0.97816,1e-05,3.49012]
[1776681679937,54.33,75202.81,0.0,-0.97816,1e-05,3.49012]
[1776681685073,54.33,75201.23,0.0,-0.97817,1e-05,3.48778]
[1776681689072,54.34,75200.36,0.0,-0.97818,1e-05,3.48653]
[1776681689193,54.34,75200.36,0.0,-0.97818,1e-05,3.48653]
[1776681689320,54.34,75200.36,0.0,-0.97818,1e-05,3.48653]
[1776681689436,54.34,75200.36,0.0,-0.97818,1e-05,3.48653]
[1776681689538,54.34,75201.36,0.0,-0.97817,1e-05,3.48867]
[1776681698164,54.34,75204.04,0.0,-0.97813,1e-05,3.49324]
[1776681700273,54.34,75205.4,0.0,-0.97811,1e-05,3.49609]
[1776681700437,54.34,75205.4,0.0,-0.97811,1e-05,3.49609]
[1776681700557,54.34,75205.4,0.0,-0.97811,1e-05,3.49609]
[1776681700693,54.34,75205.4,0.0,-0.97811,1e-05,3.49609]
[1776681700794,54.34,75204.87,0.0,-0.97811,1e-05,3.49533]
[1776681706220,54.35,75200.94,0.0,-0.97817,1e-05,3.48829]
[1776681707568,54.35,75200.94,0.0,-0.97817,1e-05,3.48829]
[1776681707691,54.35,75200.94,0.0,-0.97817,1e-05,3.48829]
[1776681707731,54.35,75200.94,0.0,-0.97817,1e-05,3.48829]
[1776681707792,54.35,75200.98,0.0,-0.97816,1e-05,3.48869]
[1776681707935,54.35,75200.98,0.0,-0.97816,1e-05,3.48869]
[1776681713279,54.35,75199.94,0.0,-0.97817,1e-05,3.48742]
[1776681713994,54.35,75199.94,0.0,-0.97817,1e-05,3.48742]
[1776681714130,54.35,75199.94,0.0,-0.97817,1e-05,3.48742]
[1776681714189,54.35,75199.94,0.0,-0.97817,1e-05,3.48742]
[1776681714285,54.35,75200.1,0.0,-0.97817,1e-05,3.4879]
[1776681719074,54.35,75199.03,0.0,-0.97818,1e-05,3.48642]
[1776681719173,54.35,75199.03,0.0,-0.97818,1e-05,3.48642]
[1776681719193,54.35,75199.03,0.0,-0.97818,1e-05,3.48642]
[1776681719321,54.35,75199.14,0.0,-0.97818,1e-05,3.48681]
[1776681724554,54.36,75201.36,0.0,-0.97814,1e-05,3.49186]
[1776681724702,54.36,75201.36,0.0,-0.97814,1e-05,3.49186]
[1776681724760,54.36,75202.69,0.0,-0.97812,1e-05,3.49481]
[1776681725190,54.36,75202.69,0.0,-0.97812,1e-05,3.49481]
[1776681725363,54.36,75198.2,0.0,-0.97818,1e-05,3.48591]
[1776681731405,54.36,75198.21,0.0,-0.97817,1e-05,3.48693]
[1776681733420,54.36,75202.6,0.0,-0.97811,1e-05,3.49598]
[1776681734393,54.36,75202.6,0.0,-0.97811,1e-05,3.49598]
[1776681734442,54.36,75202.6,0.0,-0.97811,1e-05,3.49598]
[1776681734482,54.36,75202.6,0.0,-0.97811,1e-05,3.49598]
[1776681734691,54.36,75202.6,0.0,-0.97811,1e-05,3.49598]
[1776681734708,54.36,75202.72,0.0,-0.9781,1e-05,3.49652]
[1776681740474,54.37,75202.68,0.0,-0.9781,1e-05,3.4972]
[1776681741135,54.37,75202.68,0.0,-0.9781,1e-05,3.4972]
[1776681741195,54.37,75202.68,0.0,-0.9781,1e-05,3.4972]
[1776681741356,54.37,75202.68,0.0,-0.9781,1e-05,3.4972]
[1776681741437,54.37,75202.68,0.0,-0.9781,1e-05,3.4972]
[1776681741480,54.37,75202.7,0.0,-0.9781,1e-05,3.4974]
[1776681746517,54.37,75202.63,0.0,-0.97809,1e-05,3.49802]
[1776681750839,54.37,75202.6,0.0,-0.97809,1e-05,3.49841]
[1776681750943,54.37,75202.6,0.0,-0.97809,1e-05,3.49841]
[1776681750916,54.37,75203.56,0.0,-0.97807,1e-05,3.50062]
[1776681751051,54.37,75203.56,0.0,-0.97807,1e-05,3.50062]
[1776681751197,54.37,75203.56,0.0,-0.97807,1e-05,3.50062]
[1776681756589,54.38,75206.3,0.0,-0.97804,1e-05,3.50464]
[1776681757359,54.38,75206.3,0.0,-0.97804,1e-05,3.50464]
[1776681757461,54.38,75206.3,0.0,-0.97804,1e-05,3.50464]
[1776681757499,54.38,75206.3,0.0,-0.97804,1e-05,3.50464]
[1776681757691,54.38,75206.3,0.0,-0.97804,1e-05,3.50464]
[1776681757773,54.38,75206.28,0.0,-0.97804,1e-05,3.50488]
[1776681763053,54.38,75205.8,0.0,-0.97804,1e-05,3.5046]
[1776681763145,54.38,75205.8,0.0,-0.97804,1e-05,3.5046]
[1776681763199,54.38,75205.8,0.0,-0.97804,1e-05,3.5046]
[1776681763638,54.38,75204.49,0.0,-0.97806,1e-05,3.502]
[1776681768674,54.38,75201.27,0.0,-0.9781,1e-05,3.4965]
[1776681769382,54.38,75201.27,0.0,-0.9781,1e-05,3.4965]
[1776681769442,54.38,75201.27,0.0,-0.9781,1e-05,3.4965]
[1776681769483,54.38,75201.27,0.0,-0.9781,1e-05,3.4965]
[1776681769688,54.38,75201.27,0.0,-0.9781,1e-05,3.4965]
[1776681769790,54.38,75200.24,0.0,-0.97811,1e-05,3.49461]
[1776681775452,54.39,75199.54,0.0,-0.97812,1e-05,3.49401]
[1776681775502,54.39,75199.54,0.0,-0.97812,1e-05,3.49401]
[1776681775696,54.39,75199.54,0.0,-0.97812,1e-05,3.49401]
[1776681775722,54.39,75199.29,0.0,-0.97812,1e-05,3.49367]
[1776681780758,54.39,75199.35,0.0,-0.97811,1e-05,3.49459]
[1776681785792,54.39,75199.5,0.0,-0.97811,1e-05,3.49566]
[1776681790702,54.39,75200.73,0.0,-0.97809,1e-05,3.49796]
[1776681790938,54.39,75200.73,0.0,-0.97809,1e-05,3.49796]
[1776681790942,54.39,75200.73,0.0,-0.97809,1e-05,3.49796]
[1776681790828,54.39,75201.99,0.0,-0.97807,1e-05,3.50061]
[1776681791192,54.39,75201.99,0.0,-0.97807,1e-05,3.50061]
[1776681796870,54.4,75201.78,0.0,-0.97807,1e-05,3.50107]
[1776681801905,54.4,75202.2,0.0,-0.97806,1e-05,3.50263]
[1776681804218,54.4,75202.2,0.0,-0.97806,1e-05,3.50263]
[1776681804436,54.4,75202.2,0.0,-0.97806,1e-05,3.50263]
[1776681805554,54.4,75202.81,0.0,-0.97804,1e-05,3.50427]
[1776681805693,54.4,75202.81,0.0,-0.97804,1e-05,3.50427]
[1776681805933,54.4,75202.94,0.0,-0.97804,1e-05,3.50467]
[1776681810968,54.4,75203.88,0.0,-0.97802,1e-05,3.50722]
[1776681811787,54.4,75203.88,0.0,-0.97802,1e-05,3.50722]
[1776681811937,54.4,75203.88,0.0,-0.97802,1e-05,3.50722]
[1776681817010,54.41,75204.24,0.0,-0.97802,1e-05,3.50658]
[1776681818344,54.41,75202.67,0.0,-0.97805,1e-05,3.50359]
[1776681818413,54.41,75202.67,0.0,-0.97805,1e-05,3.50359]
[1776681818437,54.41,75202.67,0.0,-0.97805,1e-05,3.50359]
[1776681819023,54.41,75202.59,0.0,-0.97805,1e-05,3.50357]
[1776681823645,54.41,75201.8,0.0,-0.97806,1e-05,3.50228]
[1776681823696,54.41,75201.8,0.0,-0.97806,1e-05,3.50228]
[1776681823736,54.41,75201.8,0.0,-0.97806,1e-05,3.50228]
[1776681823940,54.41,75201.8,0.0,-0.97806,1e-05,3.50228]
[1776681823973,54.41,75201.76,0.0,-0.97805,1e-05,3.50263]
[1776681830101,54.41,75201.45,0.0,-0.97805,1e-05,3.50287]
[1776681831497,54.41,75201.45,0.0,-0.97805,1e-05,3.50287]
[1776681831589,54.41,75201.45,0.0,-0.97805,1e-05,3.50287]
[1776681831694,54.41,75201.45,0.0,-0.97805,1e-05,3.50287]
[1776681831795,54.41,75203.62,0.0,-0.97802,1e-05,3.50746]
[1776681837150,54.42,75205.18,0.0,-0.97799,1e-05,3.5112]
[1776681839103,54.42,75207.29,0.0,-0.97796,1e-05,3.51553]
[1776681839159,54.42,75207.29,0.0,-0.97796,1e-05,3.51553]
[1776681839197,54.42,75207.29,0.0,-0.97796,1e-05,3.51553]
[1776681839205,54.42,75207.83,0.0,-0.97795,1e-05,3.51673]
[1776681846213,54.42,75206.95,0.0,-0.97796,1e-05,3.5158]
[1776681847133,54.42,75206.95,0.0,-0.97796,1e-05,3.5158]
[1776681847141,54.42,75206.95,0.0,-0.97796,1e-05,3.5158]
[1776681847189,54.42,75206.95,0.0,-0.97796,1e-05,3.5158]
[1776681847220,54.42,75206.93,0.0,-0.97796,1e-05,3.51588]
[1776681852254,54.42,75208.07,0.0,-0.97794,1e-05,3.51873]
[1776681857402,54.42,75209.94,0.0,-0.97791,1e-05,3.5229]
[1776681857436,54.42,75209.94,0.0,-0.97791,1e-05,3.5229]
[1776681857453,54.42,75209.94,0.0,-0.97791,1e-05,3.5229]
[1776681857689,54.42,75209.94,0.0,-0.97791,1e-05,3.5229]
[1776681857791,54.43,75209.29,0.0,-0.97791,1e-05,3.52181]
[1776681859304,54.43,75206.37,0.0,-0.97795,1e-05,3.5161]
[1776681864339,54.43,75205.74,0.0,-0.97796,1e-05,3.51543]
[1776681865542,54.43,75205.74,0.0,-0.97796,1e-05,3.51543]
[1776681865600,54.43,75205.74,0.0,-0.97796,1e-05,3.51543]
[1776681865694,54.43,75205.74,0.0,-0.97796,1e-05,3.51543]
[1776681865767,54.43,75204.5,0.0,-0.97798,1e-05,3.51319]
[1776681873401,54.43,75204.28,0.0,-0.97799,1e-05,3.51141]
[1776681877152,54.43,75205.46,0.0,-0.97797,1e-05,3.51412]
[1776681877188,54.43,75205.46,0.0,-0.97797,1e-05,3.51412]
[1776681877275,54.43,75205.46,0.0,-0.97797,1e-05,3.51412]
[1776681877438,54.43,75205.46,0.0,-0.97797,1e-05,3.51412]
[1776681877544,54.43,75205.46,0.0,-0.97796,1e-05,3.51424]
[1776681879444,54.43,75208.46,0.0,-0.97792,1e-05,3.52044]
[1776681884479,54.44,75206.63,0.0,-0.97794,1e-05,3.51732]
[1776681885165,54.44,75206.63,0.0,-0.97794,1e-05,3.51732]
[1776681885192,54.44,75206.63,0.0,-0.97794,1e-05,3.51732]
[1776681885238,54.44,75206.63,0.0,-0.97794,1e-05,3.51732]
[1776681885440,54.44,75206.63,0.0,-0.97794,1e-05,3.51732]
[1776681885541,54.44,75206.63,0.0,-0.97794,1e-05,3.51743]
[1776681891015,54.44,75206.11,0.0,-0.97795,1e-05,3.51685]
[1776681892073,54.44,75206.11,0.0,-0.97794,1e-05,3.51707]
[1776681892122,54.44,75205.44,0.0,-0.97795,1e-05,3.51585]
[1776681892198,54.44,75205.44,0.0,-0.97795,1e-05,3.51585]
[1776681897008,54.44,75205.37,0.0,-0.97795,1e-05,3.51571]
[1776681897059,54.44,75205.37,0.0,-0.97795,1e-05,3.51571]
[1776681897110,54.44,75203.83,0.0,-0.97797,1e-05,3.51322]
[1776681897197,54.44,75203.83,0.0,-0.97797,1e-05,3.51322]
[1776681902605,54.44,75204.39,0.0,-0.97796,1e-05,3.51491]
[1776681906868,54.45,75204.44,0.0,-0.97796,1e-05,3.51535]
[1776681906915,54.45,75204.44,0.0,-0.97796,1e-05,3.51535]
[1776681906940,54.45,75204.44,0.0,-0.97796,1e-05,3.51535]
[1776681907004,54.45,75205.36,0.0,-0.97794,1e-05,3.5174]
[1776681916986,54.45,75205.19,0.0,-0.97794,1e-05,3.51707]
[1776681917032,54.45,75205.19,0.0,-0.97794,1e-05,3.51707]
[1776681917088,54.45,75206.89,0.0,-0.97791,1e-05,3.52154]
[1776681917196,54.45,75206.89,0.0,-0.97791,1e-05,3.52154]
[1776681924760,54.45,75207.86,0.0,-0.97789,1e-05,3.52415]
[1776681927133,54.45,75207.89,0.0,-0.97789,1e-05,3.52431]
[1776681927180,54.45,75208.89,0.0,-0.97788,1e-05,3.5264]
[1776681927190,54.45,75208.89,0.0,-0.97788,1e-05,3.5264]
[1776681927234,54.45,75208.89,0.0,-0.97787,1e-05,3.52649]
[1776681931812,54.46,75212.06,0.0,-0.97784,1e-05,3.531]
[1776681932504,54.46,75212.06,0.0,-0.97784,1e-05,3.531]
[1776681932584,54.46,75212.06,0.0,-0.97784,1e-05,3.531]
[1776681932695,54.46,75212.06,0.0,-0.97784,1e-05,3.531]
[1776681932819,54.46,75214.68,0.0,-0.9778,1e-05,3.53633]
[1776681940875,54.46,75214.98,0.0,-0.97779,1e-05,3.53759]
[1776681942205,54.46,75214.98,0.0,-0.97779,1e-05,3.53759]
[1776681942326,54.46,75214.98,0.0,-0.97779,1e-05,3.53759]
[1776681942440,54.46,75214.98,0.0,-0.97779,1e-05,3.53759]
[1776681942541,54.46,75214.98,0.0,-0.97779,1e-05,3.53767]
[1776681947686,54.46,75212.63,0.0,-0.97782,1e-05,3.53334]
[1776681947739,54.46,75212.63,0.0,-0.97782,1e-05,3.53334]
[1776681947940,54.46,75212.63,0.0,-0.97782,1e-05,3.53334]
[1776681948042,54.46,75211.95,0.0,-0.97783,1e-05,3.53206]
[1776681949938,54.46,75207.23,0.0,-0.9779,1e-05,3.52282]
[1776681950609,54.46,75207.23,0.0,-0.9779,1e-05,3.52282]
[1776681950695,54.46,75207.23,0.0,-0.9779,1e-05,3.52282]
[1776681953968,54.46,75202.3,0.0,-0.97797,1e-05,3.51343]
[1776681957133,54.46,75202.75,0.0,-0.97796,1e-05,3.51456]
[1776681957193,54.46,75203.52,0.0,-0.97795,1e-05,3.51621]
[1776681957264,54.46,75203.52,0.0,-0.97795,1e-05,3.51621]
[1776681957439,54.46,75203.52,0.0,-0.97795,1e-05,3.51621]
[1776681957993,54.46,75203.43,0.0,-0.97795,1e-05,3.51614]
[1776681963029,54.47,75202.96,0.0,-0.97795,1e-05,3.51576]
[1776681966651,54.47,75203.21,0.0,-0.97794,1e-05,3.51649]
[1776681966692,54.47,75203.21,0.0,-0.97794,1e-05,3.51649]
[1776681966748,54.47,75203.21,0.0,-0.97794,1e-05,3.51649]
[1776681966939,54.47,75203.21,0.0,-0.97794,1e-05,3.51649]
[1776681967057,54.47,75202.44,0.0,-0.97795,1e-05,3.51519]
[1776681970436,54.47,75202.33,0.0,-0.97795,1e-05,3.51532]
[1776681970509,54.47,75202.33,0.0,-0.97795,1e-05,3.51532]
[1776681970590,54.47,75202.33,0.0,-0.97795,1e-05,3.51532]
[1776681970693,54.47,75202.33,0.0,-0.97795,1e-05,3.51532]
[1776681971085,54.47,75201.9,0.0,-0.97796,1e-05,3.51458]
[1776681976120,54.47,75204.31,0.0,-0.97792,1e-05,3.51997]
[1776681976422,54.47,75204.31,0.0,-0.97792,1e-05,3.51997]
[1776681976441,54.47,75204.31,0.0,-0.97792,1e-05,3.51997]
[1776681976690,54.47,75204.31,0.0,-0.97792,1e-05,3.51997]
[1776681976940,54.47,75204.31,0.0,-0.97792,1e-05,3.51997]
[1776681976986,54.47,75204.31,0.0,-0.97792,1e-05,3.52008]
[1776681982162,54.47,75204.21,0.0,-0.97792,1e-05,3.52046]
[1776681986556,54.48,75203.01,0.0,-0.97793,1e-05,3.51854]
[1776681986694,54.48,75203.01,0.0,-0.97793,1e-05,3.51854]
[1776681986865,54.48,75203.01,0.0,-0.97793,1e-05,3.51854]
[1776681986938,54.48,75203.01,0.0,-0.97793,1e-05,3.51854]
[1776681987196,54.48,75203.08,0.0,-0.97793,1e-05,3.5188]
[1776681992232,54.48,75201.13,0.0,-0.97796,1e-05,3.51338]
[1776681996667,54.48,75201.17,0.0,-0.97796,1e-05,3.51385]
[1776681996690,54.48,75201.17,0.0,-0.97796,1e-05,3.51385]
[1776681996991,54.48,75201.17,0.0,-0.97796,1e-05,3.51385]
[1776681997199,54.48,75201.17,0.0,-0.97796,1e-05,3.51385]
[1776681997074,54.48,75202.2,0.0,-0.97794,1e-05,3.51616]
[1776682002103,54.48,75203.09,0.0,-0.97793,1e-05,3.51831]
[1776682002195,54.48,75203.09,0.0,-0.97793,1e-05,3.51831]
[1776682002142,54.48,75203.09,0.0,-0.97793,1e-05,3.51856]
[1776682002700,54.48,75203.09,0.0,-0.97793,1e-05,3.51856]
[1776682002936,54.48,75203.09,0.0,-0.97793,1e-05,3.51856]
[1776682003038,54.48,75207.99,0.0,-0.97785,1e-05,3.52844]
[1776682003309,54.48,75211.97,0.0,-0.9778,1e-05,3.53638]
[1776682008343,54.49,75213.35,0.0,-0.97777,1e-05,3.53959]
[1776682011198,54.49,75213.36,0.0,-0.97777,1e-05,3.5397]
[1776682011580,54.49,75213.6,0.0,-0.97777,1e-05,3.54026]
[1776682011690,54.49,75213.6,0.0,-0.97777,1e-05,3.54026]
[1776682012440,54.49,75214.23,0.0,-0.97776,1e-05,3.54161]
[1776682012493,54.49,75214.23,0.0,-0.97776,1e-05,3.54169]
[1776682019421,54.49,75213.98,0.0,-0.97776,1e-05,3.54174]
[1776682025166,54.49,75213.67,0.0,-0.97776,1e-05,3.54142]
[1776682025194,54.49,75213.67,0.0,-0.97776,1e-05,3.54142]
[1776682025212,54.49,75211.31,0.0,-0.97779,1e-05,3.53686]
[1776682030498,54.49,75214.39,0.0,-0.97774,1e-05,3.54342]
[1776682034409,54.49,75215.43,0.0,-0.97773,1e-05,3.54565]
[1776682034436,54.49,75215.43,0.0,-0.97773,1e-05,3.54565]
[1776682034526,54.49,75219.01,0.0,-0.97768,1e-05,3.55296]
[1776682036439,54.49,75219.02,0.0,-0.97767,1e-05,3.55303]
[1776682036539,54.49,75219.23,0.0,-0.97767,1e-05,3.55351]
[1776682039554,54.49,75219.36,0.0,-0.97767,1e-05,3.55387]
[1776682039697,54.49,75219.36,0.0,-0.97767,1e-05,3.55387]
[1776682045604,54.5,75220.57,0.0,-0.97765,1e-05,3.55663]
[1776682047662,54.5,75219.26,0.0,-0.97767,1e-05,3.55405]
[1776682047691,54.5,75219.26,0.0,-0.97767,1e-05,3.55405]
[1776682048124,54.5,75219.26,0.0,-0.97767,1e-05,3.55405]
[1776682048189,54.5,75219.26,0.0,-0.97767,1e-05,3.55405]
[1776682048225,54.5,75217.84,0.0,-0.97769,1e-05,3.5513]
[1776682054198,54.5,75215.41,0.0,-0.97773,1e-05,3.54449]
[1776682054441,54.5,75214.61,0.0,-0.97774,1e-05,3.54302]
[1776682060709,54.5,75215.06,0.0,-0.97774,1e-05,3.54357]
[1776682066056,54.5,75215.69,0.0,-0.97773,1e-05,3.54509]
[1776682066191,54.5,75215.69,0.0,-0.97773,1e-05,3.54509]
[1776682066293,54.5,75215.76,0.0,-0.97773,1e-05,3.54537]
[1776682067712,54.5,75215.73,0.0,-0.97773,1e-05,3.54531]
[1776682067943,54.5,75215.73,0.0,-0.97773,1e-05,3.54531]
[1776682073932,54.5,75217.37,0.0,-0.9777,1e-05,3.54898]
[1776682074195,54.5,75217.37,0.0,-0.9777,1e-05,3.54898]
[1776682074454,54.5,75218.13,0.0,-0.97769,1e-05,3.55062]
[1776682074688,54.5,75218.13,0.0,-0.97769,1e-05,3.55062]
[1776682074808,54.5,75218.22,0.0,-0.97769,1e-05,3.5508]
[1776682080758,54.5,75217.01,0.0,-0.9777,1e-05,3.54861]
[1776682080946,54.5,75217.01,0.0,-0.9777,1e-05,3.54861]
[1776682087507,54.5,75213.98,0.0,-0.97774,1e-05,3.54293]
[1776682087697,54.5,75213.98,0.0,-0.97774,1e-05,3.54293]
[1776682088320,54.5,75213.98,0.0,-0.97774,1e-05,3.54293]
[1776682088438,54.5,75213.65,0.0,-0.97775,1e-05,3.54249]
[1776682088908,54.5,75213.18,0.0,-0.97775,1e-05,3.54162]
[1776682093943,54.5,75213.21,0.0,-0.97775,1e-05,3.54205]
[1776682096223,54.5,75213.0,0.0,-0.97775,1e-05,3.5417]
[1776682096279,54.51,75203.64,0.0,-0.97789,1e-05,3.52317]
[1776682096436,54.51,75203.64,0.0,-0.97789,1e-05,3.52317]
[1776682097970,54.51,75199.78,0.0,-0.97794,1e-05,3.51559]
[1776682103006,54.51,75199.3,0.0,-0.97795,1e-05,3.51521]
[1776682106026,54.51,75195.62,0.0,-0.978,1e-05,3.50824]
[1776682107486,54.51,75195.3,0.0,-0.978,1e-05,3.50784]
[1776682107687,54.51,75195.3,0.0,-0.978,1e-05,3.50784]
[1776682108613,54.51,75194.98,0.0,-0.978,1e-05,3.50721]
[1776682108693,54.51,75194.98,0.0,-0.978,1e-05,3.50721]
[1776682108771,54.51,75194.98,0.0,-0.978,1e-05,3.50733]
[1776682114083,54.51,75194.58,0.0,-0.97802,1e-05,3.50513]
[1776682119191,54.52,75194.0,0.0,-0.97802,1e-05,3.5045]
[1776682121132,54.52,75190.38,0.0,-0.97807,1e-05,3.49773]
[1776682122442,54.52,75190.38,0.0,-0.97807,1e-05,3.49773]
[1776682128181,54.52,75189.35,0.0,-0.97808,1e-05,3.4967]
[1776682133216,54.52,75189.62,0.0,-0.97807,1e-05,3.49792]
[1776682139259,54.53,75190.03,0.0,-0.97806,1e-05,3.49954]
[1776682144294,54.53,75189.04,0.0,-0.97807,1e-05,3.49821]
[1776682148526,54.53,75185.96,0.0,-0.97811,1e-05,3.4925]
[1776682148582,54.53,75185.96,0.0,-0.97811,1e-05,3.4925]
[1776682148690,54.53,75185.96,0.0,-0.97811,1e-05,3.4925]
[1776682148791,54.53,75185.96,0.0,-0.97811,1e-05,3.49263]
[1776682150336,54.53,75181.51,0.0,-0.97817,1e-05,3.4841]
[1776682153136,54.53,75180.94,0.0,-0.97817,1e-05,3.48326]
[1776682153188,54.53,75180.94,0.0,-0.97817,1e-05,3.48326]
[1776682153202,54.53,75180.94,0.0,-0.97817,1e-05,3.48326]
[1776682153290,54.53,75180.94,0.0,-0.97817,1e-05,3.4834]
[1776682153435,54.53,75180.94,0.0,-0.97817,1e-05,3.4834]
[1776682159399,54.54,75180.67,0.0,-0.97817,1e-05,3.48372]
[1776682162420,54.54,75185.33,0.0,-0.9781,1e-05,3.49334]
[1776682163427,54.54,75188.85,0.0,-0.97805,1e-05,3.50044]
[1776682165826,54.54,75190.64,0.0,-0.97802,1e-05,3.5041]
[1776682165941,54.54,75190.64,0.0,-0.97802,1e-05,3.5041]
[1776682166042,54.54,75201.42,0.0,-0.97787,1e-05,3.52563]
[1776682166447,54.54,75199.37,0.0,-0.9779,1e-05,3.52162]
[1776682171989,54.54,75198.77,0.0,-0.9779,1e-05,3.52065]
[1776682172490,54.54,75181.73,0.0,-0.97816,1e-05,3.48492]
[1776682173498,54.54,75176.71,0.0,-0.97823,1e-05,3.47515]
[1776682175072,54.54,75176.71,0.0,-0.97823,1e-05,3.47515]
[1776682175174,54.54,75176.71,0.0,-0.97823,1e-05,3.47546]
[1776682176362,54.54,75176.71,0.0,-0.97823,1e-05,3.47546]
[1776682181544,54.55,75175.8,0.0,-0.97823,1e-05,3.47447]
[1776682181612,54.55,75175.8,0.0,-0.97823,1e-05,3.47447]
[1776682181690,54.55,75175.8,0.0,-0.97823,1e-05,3.47447]
[1776682181791,54.55,75175.7,0.0,-0.97823,1e-05,3.47444]
[1776682187595,54.55,75164.68,0.0,-0.97838,1e-05,3.45378]
[1776682188602,54.55,75160.42,0.0,-0.97844,1e-05,3.44563]
[1776682190618,54.55,75145.25,0.0,-0.97865,1e-05,3.41645]
[1776682191624,54.55,75146.25,0.0,-0.97864,1e-05,3.41867]
[1776682194879,54.56,75146.68,0.0,-0.97863,1e-05,3.42003]
[1776682194928,54.56,75146.68,0.0,-0.97863,1e-05,3.42003]
[1776682195094,54.56,75146.68,0.0,-0.97863,1e-05,3.42003]
[1776682195191,54.56,75146.36,0.0,-0.97863,1e-05,3.41994]
[1776682200689,54.56,75151.45,0.0,-0.97855,1e-05,3.4312]
[1776682201697,54.56,75162.37,0.0,-0.97839,1e-05,3.45281]
[1776682202703,54.56,75161.09,0.0,-0.97841,1e-05,3.45051]
[1776682207709,54.57,75158.94,0.0,-0.97843,1e-05,3.44717]
[1776682207714,54.57,75158.94,0.0,-0.97843,1e-05,3.44717]
[1776682207937,54.57,75158.94,0.0,-0.97843,1e-05,3.44717]
[1776682208038,54.57,75158.49,0.0,-0.97844,1e-05,3.4465]
[1776682213780,54.57,75159.88,0.0,-0.97841,1e-05,3.4505]
[1776682219601,54.58,75159.22,0.0,-0.97841,1e-05,3.44982]
[1776682219646,54.58,75159.22,0.0,-0.97841,1e-05,3.44982]
[1776682219691,54.58,75159.22,0.0,-0.97841,1e-05,3.44982]
[1776682219713,54.58,75159.22,0.0,-0.97841,1e-05,3.45043]
[1776682220830,54.58,75168.52,0.0,-0.97827,1e-05,3.4689]
[1776682221837,54.58,75168.42,0.0,-0.97827,1e-05,3.46887]
[1776682223209,54.58,75168.42,0.0,-0.97827,1e-05,3.46887]
[1776682223212,54.58,75168.42,0.0,-0.97827,1e-05,3.46887]
[1776682223440,54.58,75168.42,0.0,-0.97827,1e-05,3.46887]
[1776682223453,54.58,75168.4,0.0,-0.97827,1e-05,3.46917]
[1776682227363,54.58,75166.14,0.0,-0.9783,1e-05,3.46509]
[1776682227390,54.58,75166.14,0.0,-0.9783,1e-05,3.46509]
[1776682227437,54.58,75166.14,0.0,-0.9783,1e-05,3.46509]
[1776682227464,54.58,75164.66,0.0,-0.97832,1e-05,3.46255]
[1776682228887,54.58,75159.96,0.0,-0.97838,1e-05,3.45352]
[1776682235936,54.59,75159.27,0.0,-0.9784,1e-05,3.45147]
[1776682237832,54.59,75162.12,0.0,-0.97835,1e-05,3.45727]
[1776682237896,54.59,75162.12,0.0,-0.97835,1e-05,3.45727]
[1776682237941,54.59,75162.12,0.0,-0.97835,1e-05,3.45727]
[1776682237952,54.59,75166.12,0.0,-0.9783,1e-05,3.46534]
[1776682242446,54.59,75165.27,0.0,-0.9783,1e-05,3.46424]
[1776682242491,54.59,75164.94,0.0,-0.97831,1e-05,3.46379]
[1776682242689,54.59,75164.94,0.0,-0.97831,1e-05,3.46379]
[1776682242987,54.59,75163.5,0.0,-0.97833,1e-05,3.46116]
[1776682247060,54.6,75163.68,0.0,-0.97832,1e-05,3.46212]
[1776682247067,54.6,75163.68,0.0,-0.97832,1e-05,3.46212]
[1776682247201,54.6,75163.68,0.0,-0.97832,1e-05,3.46212]
[1776682247279,54.6,75161.92,0.0,-0.97834,1e-05,3.45907]
[1776682252059,54.6,75171.44,0.0,-0.9782,1e-05,3.47861]
[1776682253205,54.6,75171.44,0.0,-0.9782,1e-05,3.47861]
[1776682253254,54.6,75171.44,0.0,-0.9782,1e-05,3.47861]
[1776682253437,54.6,75171.44,0.0,-0.9782,1e-05,3.47861]
[1776682253258,54.6,75168.88,0.0,-0.97823,1e-05,3.47394]
[1776682256935,54.6,75169.88,0.0,-0.97822,1e-05,3.47626]
[1776682256940,54.6,75169.88,0.0,-0.97822,1e-05,3.47626]
[1776682257195,54.6,75169.88,0.0,-0.97822,1e-05,3.47626]
[1776682257246,54.61,75169.88,0.0,-0.97821,1e-05,3.4766]
[1776682263137,54.61,75168.23,0.0,-0.97823,1e-05,3.47424]
[1776682267944,54.61,75166.76,0.0,-0.97825,1e-05,3.47206]
[1776682267994,54.61,75166.76,0.0,-0.97825,1e-05,3.47206]
[1776682268202,54.61,75166.76,0.0,-0.97825,1e-05,3.47206]
[1776682268264,54.61,75166.75,0.0,-0.97824,1e-05,3.47222]
[1776682274029,54.62,75165.07,0.0,-0.97826,1e-05,3.46983]
[1776682274080,54.62,75165.07,0.0,-0.97826,1e-05,3.46983]
[1776682274197,54.62,75165.07,0.0,-0.97826,1e-05,3.46983]
[1776682274294,54.62,75159.55,0.0,-0.97834,1e-05,3.45935]
[1776682275225,54.62,75155.05,0.0,-0.9784,1e-05,3.45053]
[1776682276232,54.62,75150.62,0.0,-0.97846,1e-05,3.44206]
[1776682276729,54.62,75150.62,0.0,-0.97846,1e-05,3.44206]
[1776682276794,54.62,75150.62,0.0,-0.97846,1e-05,3.44206]
[1776682276938,54.62,75150.62,0.0,-0.97846,1e-05,3.44206]
[1776682277239,54.62,75149.72,0.0,-0.97847,1e-05,3.44052]
[1776682280260,54.62,75144.9,0.0,-0.97854,1e-05,3.43181]
[1776682282034,54.62,75142.15,0.0,-0.97857,1e-05,3.42694]
[1776682282080,54.62,75142.15,0.0,-0.97857,1e-05,3.42694]
[1776682282189,54.62,75142.15,0.0,-0.97857,1e-05,3.42694]
[1776682282289,54.62,75142.15,0.0,-0.97857,1e-05,3.42719]
[1776682285295,54.63,75137.82,0.0,-0.97863,1e-05,3.41953]
[1776682286302,54.63,75132.8,0.0,-0.97869,1e-05,3.41004]
[1776682288133,54.63,75131.61,0.0,-0.97871,1e-05,3.40802]
[1776682288137,54.63,75131.61,0.0,-0.97871,1e-05,3.40802]
[1776682288187,54.63,75131.61,0.0,-0.97871,1e-05,3.40802]
[1776682288316,54.63,75131.45,0.0,-0.97871,1e-05,3.40799]
[1776682289837,54.63,75133.3,0.0,-0.97868,1e-05,3.41187]
[1776682289939,54.63,75133.3,0.0,-0.97868,1e-05,3.41187]
[1776682290330,54.63,75132.15,0.0,-0.97869,1e-05,3.40992]
[1776682294358,54.64,75127.25,0.0,-0.97877,1e-05,3.39944]
[1776682295259,54.64,75127.25,0.0,-0.97877,1e-05,3.39944]
[1776682295264,54.64,75127.25,0.0,-0.97877,1e-05,3.39944]
[1776682295434,54.64,75127.25,0.0,-0.97877,1e-05,3.39944]
[1776682295462,54.64,75126.98,0.0,-0.97877,1e-05,3.39922]
[1776682301376,54.64,75127.19,0.0,-0.97875,1e-05,3.40111]
[1776682302570,54.65,75128.08,0.0,-0.97874,1e-05,3.40342]
[1776682302614,54.65,75128.08,0.0,-0.97874,1e-05,3.40342]
[1776682302696,54.65,75128.08,0.0,-0.97874,1e-05,3.40342]
[1776682303421,54.65,75128.49,0.0,-0.97873,1e-05,3.40449]
[1776682306442,54.65,75122.27,0.0,-0.97881,1e-05,3.3933]
[1776682307666,54.65,75120.55,0.0,-0.97883,1e-05,3.39027]
[1776682307696,54.65,75120.55,0.0,-0.97883,1e-05,3.39027]
[1776682307706,54.65,75120.55,0.0,-0.97883,1e-05,3.39027]
[1776682307935,54.65,75120.55,0.0,-0.97883,1e-05,3.39027]
[1776682308456,54.65,75119.95,0.0,-0.97884,1e-05,3.38941]
[1776682309463,54.65,75116.8,0.0,-0.97888,1e-05,3.38363]
[1776682312484,54.66,75113.81,0.0,-0.97891,1e-05,3.37881]
[1776682313000,54.66,75113.81,0.0,-0.97891,1e-05,3.37881]
[1776682313196,54.66,75113.81,0.0,-0.97891,1e-05,3.37881]
[1776682314498,54.66,75113.83,0.0,-0.97891,1e-05,3.37948]
[1776682318917,54.66,75113.92,0.0,-0.9789,1e-05,3.3809]
[1776682318920,54.66,75113.92,0.0,-0.9789,1e-05,3.3809]
[1776682318938,54.66,75113.92,0.0,-0.9789,1e-05,3.3809]
[1776682319532,54.67,75112.63,0.0,-0.97891,1e-05,3.37873]
[1776682324568,54.67,75110.78,0.0,-0.97893,1e-05,3.37672]
[1776682326179,54.67,75111.16,0.0,-0.97892,1e-05,3.37777]
[1776682326195,54.67,75111.16,0.0,-0.97892,1e-05,3.37777]
[1776682326222,54.67,75111.16,0.0,-0.97892,1e-05,3.37777]
[1776682326436,54.67,75111.16,0.0,-0.97892,1e-05,3.37777]
[1776682326537,54.67,75111.16,0.0,-0.97892,1e-05,3.37808]
[1776682330223,54.68,75111.8,0.0,-0.97891,1e-05,3.37993]
[1776682330226,54.68,75111.8,0.0,-0.97891,1e-05,3.37993]
[1776682330437,54.68,75111.8,0.0,-0.97891,1e-05,3.37993]
[1776682330453,54.68,75111.94,0.0,-0.9789,1e-05,3.38081]
[1776682330609,54.68,75115.11,0.0,-0.97886,1e-05,3.38692]
[1776682334807,54.68,75116.53,0.0,-0.97883,1e-05,3.39054]
[1776682334811,54.68,75116.53,0.0,-0.97883,1e-05,3.39054]
[1776682334937,54.68,75116.53,0.0,-0.97883,1e-05,3.39054]
[1776682334987,54.68,75116.33,0.0,-0.97883,1e-05,3.39044]
[1776682340680,54.69,75114.95,0.0,-0.97884,1e-05,3.38949]
[1776682341849,54.69,75114.95,0.0,-0.97884,1e-05,3.38949]
[1776682341912,54.69,75114.95,0.0,-0.97884,1e-05,3.38949]
[1776682341941,54.69,75114.95,0.0,-0.97884,1e-05,3.38949]
[1776682341951,54.69,75114.1,0.0,-0.97885,1e-05,3.38813]
[1776682343701,54.69,75110.47,0.0,-0.97889,1e-05,3.3817]
[1776682344708,54.69,75107.41,0.0,-0.97893,1e-05,3.37611]
[1776682345690,54.69,75107.41,0.0,-0.97893,1e-05,3.37611]
[1776682345731,54.69,75107.41,0.0,-0.97893,1e-05,3.37611]
[1776682345942,54.69,75107.41,0.0,-0.97893,1e-05,3.37611]
[1776682346039,54.7,75114.96,0.0,-0.97883,1e-05,3.39097]
[1776682346721,54.7,75117.8,0.0,-0.97878,1e-05,3.39674]
[1776682348988,54.7,75118.58,0.0,-0.97877,1e-05,3.39852]
[1776682348990,54.7,75118.58,0.0,-0.97877,1e-05,3.39852]
[1776682349196,54.7,75118.58,0.0,-0.97877,1e-05,3.39852]
[1776682349267,54.7,75126.5,0.0,-0.97866,1e-05,3.41413]
[1776682349743,54.7,75126.63,0.0,-0.97865,1e-05,3.41462]
[1776682352766,54.7,75129.28,0.0,-0.97862,1e-05,3.41834]
[1776682353776,54.7,75152.18,0.0,-0.9783,1e-05,3.46328]
[1776682354781,54.7,75148.24,0.0,-0.97835,1e-05,3.45571]
[1776682359271,54.71,75146.34,0.0,-0.97838,1e-05,3.45251]
[1776682359276,54.71,75146.34,0.0,-0.97838,1e-05,3.45251]
[1776682359443,54.71,75146.34,0.0,-0.97838,1e-05,3.45251]
[1776682359544,54.71,75146.54,0.0,-0.97837,1e-05,3.45326]
[1776682363291,54.71,75145.81,0.0,-0.97838,1e-05,3.4522]
[1776682363437,54.71,75145.81,0.0,-0.97838,1e-05,3.4522]
[1776682363656,54.71,75145.54,0.0,-0.97838,1e-05,3.45204]
[1776682363687,54.71,75145.54,0.0,-0.97838,1e-05,3.45204]
[1776682363844,54.71,75144.78,0.0,-0.97839,1e-05,3.45055]
[1776682368879,54.71,75144.48,0.0,-0.97839,1e-05,3.4509]
[1776682371469,54.71,75144.2,0.0,-0.97839,1e-05,3.45054]
[1776682371696,54.72,75144.1,0.0,-0.97839,1e-05,3.45073]
[1776682376234,54.72,75145.69,0.0,-0.97836,1e-05,3.4544]
[1776682376438,54.72,75145.69,0.0,-0.97836,1e-05,3.4544]
[1776682376469,54.72,75145.8,0.0,-0.97836,1e-05,3.45498]
[1776682381806,54.72,75145.9,0.0,-0.97835,1e-05,3.4559]
[1776682381856,54.72,75145.9,0.0,-0.97835,1e-05,3.4559]
[1776682381939,54.72,75145.9,0.0,-0.97835,1e-05,3.4559]
[1776682381969,54.72,75138.2,0.0,-0.97846,1e-05,3.44103]
[1776682382977,54.72,75136.24,0.0,-0.97849,1e-05,3.43742]
[1776682384643,54.72,75131.34,0.0,-0.97855,1e-05,3.42809]
[1776682384705,54.72,75131.34,0.0,-0.97855,1e-05,3.42809]
[1776682384714,54.72,75131.34,0.0,-0.97855,1e-05,3.42809]
[1776682384936,54.72,75131.34,0.0,-0.97855,1e-05,3.42809]
[1776682384990,54.73,75130.5,0.0,-0.97856,1e-05,3.42668]
[1776682385999,54.73,75137.87,0.0,-0.97846,1e-05,3.44128]
[1776682387006,54.73,75137.63,0.0,-0.97846,1e-05,3.44101]
[1776682392041,54.73,75135.06,0.0,-0.97849,1e-05,3.43703]
[1776682393084,54.73,75135.06,0.0,-0.97849,1e-05,3.43703]
[1776682393192,54.73,75135.06,0.0,-0.97849,1e-05,3.43703]
[1776682399091,54.74,75123.27,0.0,-0.97864,1e-05,3.41563]
[1776682400157,54.74,75123.27,0.0,-0.97864,1e-05,3.41563]
[1776682400206,54.74,75123.27,0.0,-0.97864,1e-05,3.41563]
[1776682400226,54.74,75123.27,0.0,-0.97864,1e-05,3.41563]
[1776682400437,54.74,75123.27,0.0,-0.97864,1e-05,3.41563]
[1776682400519,54.74,75123.42,0.0,-0.97864,1e-05,3.41642]
[1776682406142,54.74,75123.25,0.0,-0.97863,1e-05,3.41732]
[1776682407699,54.74,75123.33,0.0,-0.97863,1e-05,3.41772]
[1776682407939,54.74,75123.33,0.0,-0.97863,1e-05,3.41772]
[1776682413192,54.75,75123.39,0.0,-0.97863,1e-05,3.41713]
[1776682418227,54.75,75123.8,0.0,-0.97861,1e-05,3.41913]
[1776682418747,54.75,75123.8,0.0,-0.97861,1e-05,3.41913]
[1776682418805,54.75,75123.8,0.0,-0.97861,1e-05,3.41913]
[1776682418941,54.75,75123.8,0.0,-0.97861,1e-05,3.41913]
[1776682419235,54.75,75126.04,0.0,-0.97858,1e-05,3.42372]
[1776682421250,54.76,75129.49,0.0,-0.97853,1e-05,3.4309]
[1776682423325,54.76,75129.14,0.0,-0.97853,1e-05,3.43044]
[1776682423379,54.76,75129.14,0.0,-0.97853,1e-05,3.43044]
[1776682423438,54.76,75129.14,0.0,-0.97853,1e-05,3.43044]
[1776682423527,54.76,75126.48,0.0,-0.97857,1e-05,3.42571]
[1776682429305,54.76,75126.05,0.0,-0.97856,1e-05,3.42602]
[1776682435347,54.77,75124.22,0.0,-0.97858,1e-05,3.42384]
[1776682435860,54.77,75124.22,0.0,-0.97858,1e-05,3.42384]
[1776682435938,54.77,75124.22,0.0,-0.97858,1e-05,3.42384]
[1776682435954,54.77,75124.22,0.0,-0.97858,1e-05,3.42384]
[1776682436195,54.77,75124.22,0.0,-0.97858,1e-05,3.42384]
[1776682436353,54.77,75118.68,0.0,-0.97866,1e-05,3.41332]
[1776682438368,54.77,75117.94,0.0,-0.97866,1e-05,3.41237]
[1776682440384,54.77,75109.28,0.0,-0.97878,1e-05,3.39612]
[1776682441007,54.77,75109.28,0.0,-0.97878,1e-05,3.39612]
[1776682441198,54.77,75109.28,0.0,-0.97878,1e-05,3.39612]
[1776682442398,54.78,75115.97,0.0,-0.97868,1e-05,3.40959]
[1776682443089,54.78,75115.97,0.0,-0.97868,1e-05,3.40959]
[1776682443203,54.78,75115.97,0.0,-0.97868,1e-05,3.40959]
[1776682443204,54.78,75115.97,0.0,-0.97868,1e-05,3.40959]
[1776682443438,54.78,75115.97,0.0,-0.97868,1e-05,3.40959]
[1776682443528,54.78,75119.99,0.0,-0.97862,1e-05,3.41792]
[1776682448317,54.78,75120.21,0.0,-0.97861,1e-05,3.4193]
[1776682448441,54.78,75120.21,0.0,-0.97861,1e-05,3.4193]
[1776682448537,54.78,75125.51,0.0,-0.97854,1e-05,3.42984]
[1776682450503,54.78,75126.67,0.0,-0.97852,1e-05,3.43232]
[1776682450696,54.78,75126.67,0.0,-0.97852,1e-05,3.43232]
[1776682450571,54.78,75129.22,0.0,-0.97848,1e-05,3.4375]
[1776682456498,54.79,75128.28,0.0,-0.97848,1e-05,3.43693]
[1776682457248,54.79,75128.28,0.0,-0.97848,1e-05,3.43693]
[1776682457437,54.79,75128.28,0.0,-0.97848,1e-05,3.43693]
[1776682462541,54.79,75128.28,0.0,-0.97847,1e-05,3.43816]
[1776682465809,54.8,75130.09,0.0,-0.97844,1e-05,3.4423]
[1776682465942,54.8,75130.09,0.0,-0.97844,1e-05,3.4423]
[1776682465959,54.8,75130.09,0.0,-0.97844,1e-05,3.4423]
[1776682466198,54.8,75130.09,0.0,-0.97844,1e-05,3.4423]
[1776682466569,54.8,75131.72,0.0,-0.97842,1e-05,3.44567]
[1776682471604,54.8,75129.63,0.0,-0.97846,1e-05,3.44039]
[1776682472929,54.8,75129.63,0.0,-0.97846,1e-05,3.44039]
[1776682472941,54.8,75129.63,0.0,-0.97846,1e-05,3.44039]
[1776682479660,54.81,75130.03,0.0,-0.97844,1e-05,3.44269]
[1776682481821,54.81,75129.88,0.0,-0.97844,1e-05,3.44277]
[1776682481940,54.81,75129.88,0.0,-0.97844,1e-05,3.44277]
[1776682482042,54.81,75129.88,0.0,-0.97844,1e-05,3.44277]
[1776682482192,54.81,75129.88,0.0,-0.97844,1e-05,3.44277]
[1776682482682,54.81,75130.67,0.0,-0.97843,1e-05,3.4445]
[1776682487717,54.81,75130.2,0.0,-0.97843,1e-05,3.4445]
[1776682492751,54.81,75129.51,0.0,-0.97843,1e-05,3.44406]
[1776682497788,54.82,75130.13,0.0,-0.97842,1e-05,3.4454]
[1776682502705,54.82,75130.7,0.0,-0.97841,1e-05,3.44704]
[1776682502823,54.82,75124.42,0.0,-0.97849,1e-05,3.43515]
[1776682505571,54.82,75124.82,0.0,-0.97849,1e-05,3.43612]
[1776682505695,54.82,75124.82,0.0,-0.97849,1e-05,3.43612]
[1776682506728,54.82,75125.62,0.0,-0.97847,1e-05,3.43806]
[1776682506936,54.82,75124.05,0.0,-0.97849,1e-05,3.435]
[1776682507041,54.82,75123.81,0.0,-0.9785,1e-05,3.43473]
[1776682512895,54.83,75116.99,0.0,-0.97858,1e-05,3.42265]
[1776682514227,54.83,75116.99,0.0,-0.97858,1e-05,3.42265]
[1776682514440,54.83,75116.99,0.0,-0.97858,1e-05,3.42265]
[1776682514516,54.83,75114.18,0.0,-0.97862,1e-05,3.41764]
[1776682515916,54.83,75110.97,0.0,-0.97866,1e-05,3.41165]
[1776682519242,54.83,75110.92,0.0,-0.97866,1e-05,3.41202]
[1776682519436,54.83,75110.92,0.0,-0.97866,1e-05,3.41202]
[1776682520923,54.83,75110.79,0.0,-0.97866,1e-05,3.41224]
[1776682520937,54.83,75110.79,0.0,-0.97866,1e-05,3.41224]
[1776682520951,54.83,75115.99,0.0,-0.97858,1e-05,3.42255]
[1776682522352,54.83,75115.99,0.0,-0.97858,1e-05,3.42255]
[1776682522436,54.83,75115.99,0.0,-0.97858,1e-05,3.42255]
[1776682522440,54.83,75122.63,0.0,-0.97849,1e-05,3.43567]
[1776682523972,54.84,75125.22,0.0,-0.97845,1e-05,3.44109]
[1776682526994,54.84,75125.81,0.0,-0.97844,1e-05,3.44261]
[1776682527190,54.84,75125.81,0.0,-0.97844,1e-05,3.44261]
[1776682530413,54.84,75124.71,0.0,-0.97845,1e-05,3.44065]
[1776682530437,54.84,75124.71,0.0,-0.97845,1e-05,3.44065]
[1776682530446,54.84,75124.64,0.0,-0.97845,1e-05,3.44108]
[1776682537063,54.84,75124.14,0.0,-0.97846,1e-05,3.43928]
[1776682538180,54.84,75124.14,0.0,-0.97846,1e-05,3.43928]
[1776682538193,54.84,75124.14,0.0,-0.97846,1e-05,3.43928]
[1776682543408,54.85,75124.68,0.0,-0.97844,1e-05,3.44128]
[1776682543434,54.85,75124.68,0.0,-0.97844,1e-05,3.44128]
[1776682543643,54.85,75124.68,0.0,-0.97844,1e-05,3.44128]
[1776682543689,54.85,75124.68,0.0,-0.97844,1e-05,3.44128]
[1776682543744,54.85,75124.28,0.0,-0.97845,1e-05,3.44087]
[1776682548102,54.85,75124.1,0.0,-0.97845,1e-05,3.44109]
[1776682548199,54.85,75124.1,0.0,-0.97845,1e-05,3.44109]
[1776682550436,54.85,75123.78,0.0,-0.97845,1e-05,3.44066]
[1776682550688,54.85,75123.78,0.0,-0.97845,1e-05,3.44066]
[1776682550788,54.85,75123.96,0.0,-0.97844,1e-05,3.44158]
[1776682552818,54.86,75125.34,0.0,-0.97842,1e-05,3.44445]
[1776682552936,54.86,75125.34,0.0,-0.97842,1e-05,3.44445]
[1776682558210,54.86,75125.91,0.0,-0.9784,1e-05,3.44664]
[1776682562249,54.86,75128.14,0.0,-0.97837,1e-05,3.45169]
[1776682563253,54.86,75140.72,0.0,-0.97819,1e-05,3.47648]
[1776682563867,54.86,75140.72,0.0,-0.97819,1e-05,3.47648]
[1776682563936,54.86,75140.72,0.0,-0.97819,1e-05,3.47648]
[1776682564261,54.86,75140.34,0.0,-0.97819,1e-05,3.47586]
[1776682565257,54.86,75140.34,0.0,-0.97819,1e-05,3.47586]
[1776682565441,54.86,75140.34,0.0,-0.97819,1e-05,3.47586]
[1776682568289,54.87,75133.27,0.0,-0.97829,1e-05,3.46251]
[1776682569528,54.87,75133.27,0.0,-0.97829,1e-05,3.46251]
[1776682569698,54.87,75133.27,0.0,-0.97829,1e-05,3.46251]
[1776682569800,54.87,75132.46,0.0,-0.9783,1e-05,3.46122]
[1776682575034,54.87,75130.55,0.0,-0.97832,1e-05,3.45809]
[1776682575338,54.87,75120.95,0.0,-0.97846,1e-05,3.43952]
[1776682576440,54.87,75120.95,0.0,-0.97846,1e-05,3.43952]
[1776682576697,54.87,75120.95,0.0,-0.97846,1e-05,3.43952]
[1776682576790,54.87,75121.01,0.0,-0.97845,1e-05,3.44001]
[1776682579369,54.87,75113.17,0.0,-0.97856,1e-05,3.42515]
[1776682580377,54.87,75107.63,0.0,-0.97864,1e-05,3.41462]
[1776682581132,54.87,75107.63,0.0,-0.97864,1e-05,3.41462]
[1776682581194,54.87,75107.63,0.0,-0.97864,1e-05,3.41462]
[1776682583399,54.88,75103.49,0.0,-0.97869,1e-05,3.40731]
[1776682585171,54.88,75102.69,0.0,-0.9787,1e-05,3.40601]
[1776682585200,54.88,75102.69,0.0,-0.9787,1e-05,3.40601]
[1776682587427,54.88,75096.09,0.0,-0.97878,1e-05,3.394]
[1776682589301,54.88,75097.64,0.0,-0.97876,1e-05,3.39724]
[1776682590936,54.88,75097.63,0.0,-0.97876,1e-05,3.39748]
[1776682591167,54.88,75097.63,0.0,-0.97876,1e-05,3.39748]
[1776682591455,54.88,75097.8,0.0,-0.97877,1e-05,3.39619]
[1776682596490,54.89,75099.34,0.0,-0.97873,1e-05,3.40044]
[1776682597293,54.89,75099.34,0.0,-0.97873,1e-05,3.40044]
[1776682597437,54.89,75099.34,0.0,-0.97873,1e-05,3.40044]
[1776682597686,54.89,75099.34,0.0,-0.97873,1e-05,3.40044]
[1776682597740,54.89,75099.67,0.0,-0.97873,1e-05,3.40159]
[1776682597934,54.89,75099.67,0.0,-0.97873,1e-05,3.40159]
[1776682602532,54.89,75085.48,0.0,-0.97892,1e-05,3.37528]
[1776682603539,54.89,75093.12,0.0,-0.97881,1e-05,3.39023]
[1776682604546,54.9,75095.33,0.0,-0.97878,1e-05,3.39478]
[1776682605411,54.9,75095.33,0.0,-0.97878,1e-05,3.39478]
[1776682605439,54.9,75095.33,0.0,-0.97878,1e-05,3.39478]
[1776682605553,54.9,75095.57,0.0,-0.97877,1e-05,3.39551]
[1776682608179,54.9,75095.3,0.0,-0.97877,1e-05,3.39552]
[1776682608194,54.9,75095.3,0.0,-0.97877,1e-05,3.39552]
[1776682610261,54.9,75092.42,0.0,-0.97881,1e-05,3.3905]
[1776682610435,54.9,75092.42,0.0,-0.97881,1e-05,3.3905]
[1776682610588,54.9,75092.99,0.0,-0.9788,1e-05,3.39187]
[1776682613970,54.91,75094.05,0.0,-0.97877,1e-05,3.39499]
[1776682614191,54.91,75094.05,0.0,-0.97877,1e-05,3.39499]
[1776682619658,54.91,75090.39,0.0,-0.97881,1e-05,3.38956]
[1776682620231,54.91,75090.39,0.0,-0.97881,1e-05,3.38956]
[1776682620690,54.91,75090.39,0.0,-0.97881,1e-05,3.38956]
[1776682620775,54.91,75089.25,0.0,-0.97883,1e-05,3.38765]
[1776682621672,54.91,75077.02,0.0,-0.97899,1e-05,3.36446]
[1776682622876,54.91,75077.02,0.0,-0.97899,1e-05,3.36446]
[1776682622679,54.92,75078.13,0.0,-0.97898,1e-05,3.36691]
[1776682626707,54.92,75085.74,0.0,-0.97886,1e-05,3.38276]
[1776682627472,54.92,75085.74,0.0,-0.97886,1e-05,3.38276]
[1776682627891,54.92,75086.98,0.0,-0.97884,1e-05,3.38544]
[1776682628721,54.92,75086.73,0.0,-0.97884,1e-05,3.38524]
[1776682629563,54.92,75086.73,0.0,-0.97884,1e-05,3.38524]
[1776682634763,54.93,75080.59,0.0,-0.97892,1e-05,3.37516]
[1776682637809,54.93,75079.81,0.0,-0.97892,1e-05,3.37427]
[1776682637783,54.93,75076.21,0.0,-0.97897,1e-05,3.36768]
[1776682637938,54.93,75076.21,0.0,-0.97897,1e-05,3.36768]
[1776682639568,54.93,75074.33,0.0,-0.97899,1e-05,3.3644]
[1776682639689,54.93,75074.33,0.0,-0.97899,1e-05,3.3644]
[1776682639768,54.94,75074.33,0.0,-0.97899,1e-05,3.36472]
[1776682643597,54.94,75074.36,0.0,-0.97899,1e-05,3.36542]
[1776682646634,54.94,75073.9,0.0,-0.97899,1e-05,3.36507]
[1776682651885,54.93,75072.69,0.0,-0.97904,1e-05,3.35804]
[1776682657424,54.92,75071.49,0.0,-0.97907,1e-05,3.35406]
[1776682657442,54.92,75071.49,0.0,-0.97907,1e-05,3.35406]
[1776682658199,54.92,75071.37,0.0,-0.97907,1e-05,3.35342]
[1776682658443,54.92,75071.37,0.0,-0.97907,1e-05,3.35342]
[1776682658543,54.92,75071.37,0.0,-0.97907,1e-05,3.35301]
[1776682663969,54.91,75071.47,0.0,-0.97909,1e-05,3.35073]
[1776682668544,54.91,75072.42,0.0,-0.97909,1e-05,3.35131]
[1776682668695,54.91,75072.42,0.0,-0.97909,1e-05,3.35131]
[1776682675046,54.89,75073.27,0.0,-0.9791,1e-05,3.34965]
[1776682676096,54.89,75073.27,0.0,-0.9791,1e-05,3.34965]
[1776682676190,54.89,75073.27,0.0,-0.9791,1e-05,3.34965]
[1776682676729,54.89,75073.27,0.0,-0.9791,1e-05,3.34965]
[1776682676778,54.89,75073.47,0.0,-0.9791,1e-05,3.34922]
[1776682676944,54.89,75073.47,0.0,-0.9791,1e-05,3.34922]
[1776682681090,54.88,75061.21,0.0,-0.97928,1e-05,3.32428]
[1776682682098,54.88,75060.54,0.0,-0.97929,1e-05,3.32265]
[1776682683042,54.88,75060.54,0.0,-0.97929,1e-05,3.32265]
[1776682683191,54.88,75060.54,0.0,-0.97929,1e-05,3.32265]
[1776682690158,54.87,75060.15,0.0,-0.97932,1e-05,3.31904]
[1776682692607,54.87,75058.76,0.0,-0.97934,1e-05,3.31605]
[1776682692687,54.87,75058.76,0.0,-0.97934,1e-05,3.31605]
[1776682693178,54.87,75058.69,0.0,-0.97935,1e-05,3.31522]
[1776682693191,54.87,75058.69,0.0,-0.97935,1e-05,3.31522]
[1776682693214,54.87,75058.32,0.0,-0.97935,1e-05,3.31452]
[1776682697271,54.86,75057.81,0.0,-0.97937,1e-05,3.31251]
[1776682697436,54.86,75057.81,0.0,-0.97937,1e-05,3.31251]
[1776682699221,54.86,75053.38,0.0,-0.97943,1e-05,3.3031]
[1776682700738,54.86,75053.38,0.0,-0.97943,1e-05,3.3031]
[1776682700785,54.86,75053.38,0.0,-0.97943,1e-05,3.3031]
[1776682700935,54.86,75053.38,0.0,-0.97943,1e-05,3.3031]
[1776682700790,54.86,75052.92,0.0,-0.97945,1e-05,3.30157]
[1776682704256,54.85,75042.66,0.0,-0.97959,1e-05,3.28124]
[1776682705263,54.85,75038.8,0.0,-0.97965,1e-05,3.2737]
[1776682709355,54.85,75040.74,0.0,-0.97963,1e-05,3.27648]
[1776682709437,54.85,75040.74,0.0,-0.97963,1e-05,3.27648]
[1776682710026,54.85,75041.04,0.0,-0.97962,1e-05,3.27676]
[1776682710191,54.85,75041.04,0.0,-0.97962,1e-05,3.27676]
[1776682710298,54.85,75040.0,0.0,-0.97964,1e-05,3.27452]
[1776682714942,54.84,75039.72,0.0,-0.97966,1e-05,3.27105]
[1776682715197,54.84,75038.43,0.0,-0.97968,1e-05,3.26836]
[1776682719402,54.84,75038.86,0.0,-0.97968,1e-05,3.26808]
[1776682719438,54.84,75038.86,0.0,-0.97968,1e-05,3.26808]
[1776682719540,54.84,75038.86,0.0,-0.97969,1e-05,3.26781]
[1776682724827,54.83,75038.79,0.0,-0.97969,1e-05,3.2666]
[1776682724942,54.83,75038.79,0.0,-0.97969,1e-05,3.2666]
[1776682724836,54.83,75044.76,0.0,-0.97962,1e-05,3.27725]
[1776682730438,54.82,75044.22,0.0,-0.97964,1e-05,3.2748]
[1776682736480,54.82,75044.46,0.0,-0.97965,1e-05,3.27356]
[1776682738012,54.82,75044.04,0.0,-0.97965,1e-05,3.27249]
[1776682738193,54.82,75044.04,0.0,-0.97965,1e-05,3.27249]
[1776682738602,54.82,75044.04,0.0,-0.97965,1e-05,3.27249]
[1776682738700,54.82,75044.04,0.0,-0.97965,1e-05,3.27249]
[1776682738704,54.82,75043.79,0.0,-0.97966,1e-05,3.27174]
[1776682745543,54.81,75043.72,0.0,-0.97967,1e-05,3.26965]
[1776682747073,54.81,75044.04,0.0,-0.97967,1e-05,3.26997]
[1776682747190,54.81,75044.04,0.0,-0.97967,1e-05,3.26997]
[1776682750074,54.8,75044.59,0.0,-0.97967,1e-05,3.27016]
[1776682750197,54.8,75044.59,0.0,-0.97967,1e-05,3.27016]
[1776682750611,54.8,75044.59,0.0,-0.97967,1e-05,3.27016]
[1776682750689,54.8,75044.59,0.0,-0.97967,1e-05,3.27016]
[1776682750713,54.8,75051.76,0.0,-0.97958,1e-05,3.28335]
[1776682751585,54.8,75052.29,0.0,-0.97957,1e-05,3.28404]
[1776682753602,54.8,75051.49,0.0,-0.97958,1e-05,3.28223]
[1776682753689,54.8,75051.49,0.0,-0.97958,1e-05,3.28223]
[1776682754408,54.8,75048.85,0.0,-0.97962,1e-05,3.27666]
[1776682754435,54.8,75048.85,0.0,-0.97962,1e-05,3.27666]
[1776682754605,54.8,75050.05,0.0,-0.97961,1e-05,3.27891]
[1776682759752,54.79,75049.57,0.0,-0.97962,1e-05,3.27683]
[1776682759942,54.79,75049.57,0.0,-0.97962,1e-05,3.27683]
[1776682764650,54.79,75048.1,0.0,-0.97965,1e-05,3.27261]
[1776682764686,54.79,75048.1,0.0,-0.97965,1e-05,3.27261]
[1776682765013,54.79,75048.1,0.0,-0.97965,1e-05,3.27261]
[1776682765022,54.79,75047.6,0.0,-0.97966,1e-05,3.27109]
[1776682765192,54.79,75047.6,0.0,-0.97966,1e-05,3.27109]
[1776682770717,54.78,75051.33,0.0,-0.97963,1e-05,3.27664]
[1776682773085,54.78,75052.18,0.0,-0.97963,1e-05,3.27555]
[1776682773194,54.78,75052.18,0.0,-0.97963,1e-05,3.27555]
[1776682778774,54.77,75051.43,0.0,-0.97966,1e-05,3.27206]
[1776682783809,54.76,75051.78,0.0,-0.97966,1e-05,3.27125]
[1776682787106,54.76,75052.51,0.0,-0.97966,1e-05,3.27175]
[1776682787196,54.76,75052.51,0.0,-0.97966,1e-05,3.27175]
[1776682787839,54.76,75052.51,0.0,-0.97966,1e-05,3.27175]
[1776682787937,54.76,75052.51,0.0,-0.97966,1e-05,3.27175]
[1776682788039,54.76,75052.53,0.0,-0.97966,1e-05,3.2715]
[1776682793329,54.75,75054.81,0.0,-0.97964,1e-05,3.27433]
[1776682793437,54.75,75054.81,0.0,-0.97964,1e-05,3.27433]
[1776682796900,54.75,75060.27,0.0,-0.97958,1e-05,3.28342]
[1776682801935,54.74,75060.64,0.0,-0.97958,1e-05,3.28257]
[1776682805325,54.74,75061.42,0.0,-0.97958,1e-05,3.28313]
[1776682805436,54.74,75061.42,0.0,-0.97958,1e-05,3.28313]
[1776682805981,54.74,75064.47,0.0,-0.97954,1e-05,3.28857]
[1776682806984,54.74,75068.42,0.0,-0.97949,1e-05,3.29572]
[1776682807124,54.74,75068.42,0.0,-0.97949,1e-05,3.29572]
[1776682807196,54.74,75068.42,0.0,-0.97949,1e-05,3.29572]
[1776682807991,54.74,75069.49,0.0,-0.97948,1e-05,3.29741]
[1776682810008,54.73,75073.96,0.0,-0.97942,1e-05,3.3052]
[1776682811397,54.73,75076.53,0.0,-0.97939,1e-05,3.30973]
[1776682811440,54.73,75076.53,0.0,-0.97939,1e-05,3.30973]
[1776682812020,54.73,75080.81,0.0,-0.97933,1e-05,3.31751]
[1776682813027,54.73,75075.54,0.0,-0.97941,1e-05,3.30714]
[1776682814404,54.73,75073.02,0.0,-0.97944,1e-05,3.30202]
[1776682814438,54.73,75073.02,0.0,-0.97944,1e-05,3.30202]
[1776682814790,54.73,75073.02,0.0,-0.97944,1e-05,3.30202]
[1776682814941,54.73,75073.02,0.0,-0.97944,1e-05,3.30202]
[1776682815041,54.73,75072.37,0.0,-0.97945,1e-05,3.30046]
[1776682821083,54.72,75072.37,0.0,-0.97947,1e-05,3.29849]
[1776682823512,54.72,75072.8,0.0,-0.97947,1e-05,3.29898]
[1776682823693,54.72,75072.8,0.0,-0.97947,1e-05,3.29898]
[1776682829519,54.71,75073.63,0.0,-0.97947,1e-05,3.29862]
[1776682829689,54.71,75073.63,0.0,-0.97947,1e-05,3.29862]
[1776682830116,54.71,75073.63,0.0,-0.97947,1e-05,3.2983]
[1776682830196,54.71,75073.63,0.0,-0.97947,1e-05,3.2983]
[1776682830208,54.71,75073.56,0.0,-0.97947,1e-05,3.29785]
[1776682835181,54.7,75077.68,0.0,-0.97944,1e-05,3.30197]
[1776682836188,54.7,75065.2,0.0,-0.97961,1e-05,3.27806]
[1776682837155,54.7,75065.2,0.0,-0.97961,1e-05,3.27806]
[1776682837195,54.7,75063.49,0.0,-0.97964,1e-05,3.27456]
[1776682839570,54.7,75064.44,0.0,-0.97963,1e-05,3.27607]
[1776682841559,54.7,75064.71,0.0,-0.97963,1e-05,3.27602]
[1776682841709,54.7,75064.71,0.0,-0.97963,1e-05,3.27602]
[1776682841814,54.69,75064.48,0.0,-0.97963,1e-05,3.27531]
[1776682842230,54.69,75053.44,0.0,-0.97978,1e-05,3.25429]
[1776682843237,54.69,75051.41,0.0,-0.97981,1e-05,3.25025]
[1776682845251,54.69,75047.58,0.0,-0.97987,1e-05,3.24261]
[1776682846259,54.69,75053.96,0.0,-0.97979,1e-05,3.25382]
[1776682847860,54.69,75053.96,0.0,-0.97979,1e-05,3.25382]
[1776682847935,54.69,75053.96,0.0,-0.97979,1e-05,3.25382]
[1776682848069,54.68,75049.47,0.0,-0.97986,1e-05,3.24392]
[1776682855321,54.66,75034.82,0.0,-0.98009,1e-05,3.21155]
[1776682856327,54.66,75035.03,0.0,-0.98009,1e-05,3.21126]
[1776682857736,54.66,75035.03,0.0,-0.98009,1e-05,3.21126]
[1776682858756,54.65,75035.82,0.0,-0.98009,1e-05,3.21137]
[1776682858786,54.65,75035.82,0.0,-0.98009,1e-05,3.21137]
[1776682859058,54.65,75035.82,0.0,-0.98009,1e-05,3.21137]
[1776682859106,54.65,75035.64,0.0,-0.9801,1e-05,3.21036]
[1776682860356,54.65,75039.85,0.0,-0.98005,1e-05,3.21751]
[1776682862268,54.65,75039.71,0.0,-0.98006,1e-05,3.21656]
[1776682862436,54.65,75039.71,0.0,-0.98006,1e-05,3.21656]
[1776682862481,54.64,75035.26,0.0,-0.98012,1e-05,3.20761]
[1776682863484,54.64,75035.26,0.0,-0.98012,1e-05,3.20761]
[1776682863568,54.64,75016.88,0.0,-0.98037,1e-05,3.17298]
[1776682864385,54.64,75005.87,0.0,-0.98051,1e-05,3.15217]
[1776682865392,54.64,75005.95,0.0,-0.98052,1e-05,3.15175]
[1776682866992,54.64,75005.95,0.0,-0.98052,1e-05,3.15175]
[1776682867030,54.63,74998.27,0.0,-0.98063,1e-05,3.1366]
[1776682872441,54.62,74995.77,0.0,-0.98068,1e-05,3.12936]
[1776682873448,54.62,75000.18,0.0,-0.98062,1e-05,3.13688]
[1776682874192,54.62,75000.18,0.0,-0.98062,1e-05,3.13688]
[1776682874438,54.62,75000.18,0.0,-0.98062,1e-05,3.13688]
[1776682876277,54.61,75000.63,0.0,-0.98063,1e-05,3.13663]
[1776682876441,54.61,75000.63,0.0,-0.98063,1e-05,3.13663]
[1776682876469,54.61,75000.38,0.0,-0.98063,1e-05,3.13564]
[1776682878483,54.61,74996.17,0.0,-0.9807,1e-05,3.1269]
[1776682882513,54.6,74993.13,0.0,-0.98075,1e-05,3.1193]
[1776682884528,54.6,75007.41,0.0,-0.98057,1e-05,3.14434]
[1776682886002,54.59,75008.21,0.0,-0.98057,1e-05,3.1447]
[1776682887196,54.59,75008.53,0.0,-0.98057,1e-05,3.14529]
[1776682891232,54.58,75010.11,0.0,-0.98056,1e-05,3.14598]
[1776682891440,54.58,75010.11,0.0,-0.98056,1e-05,3.14598]
[1776682891577,54.58,75008.98,0.0,-0.98059,1e-05,3.14132]
[1776682893540,54.58,75006.71,0.0,-0.98063,1e-05,3.13663]
[1776682893693,54.58,75006.71,0.0,-0.98063,1e-05,3.13663]
[1776682898625,54.57,75010.8,0.0,-0.9806,1e-05,3.14092]
[1776682899718,54.57,75010.8,0.0,-0.9806,1e-05,3.14092]
[1776682899940,54.57,75010.8,0.0,-0.9806,1e-05,3.14092]
[1776682900113,54.57,75010.8,0.0,-0.9806,1e-05,3.14092]
[1776682899944,54.56,75012.11,0.0,-0.98059,1e-05,3.14224]
[1776682900194,54.56,75012.11,0.0,-0.98059,1e-05,3.14224]
[1776682905683,54.55,75017.14,0.0,-0.98054,1e-05,3.14875]
[1776682906242,54.55,75017.14,0.0,-0.98054,1e-05,3.14875]
[1776682906436,54.55,75017.14,0.0,-0.98054,1e-05,3.14875]
[1776682906591,54.55,75017.14,0.0,-0.98054,1e-05,3.14875]
[1776682906686,54.55,75017.14,0.0,-0.98054,1e-05,3.14875]
[1776682906691,54.55,75016.89,0.0,-0.98055,1e-05,3.14774]
[1776682911726,54.54,75019.86,0.0,-0.98053,1e-05,3.15045]
[1776682913172,54.54,75019.86,0.0,-0.98053,1e-05,3.15045]
[1776682913192,54.54,75021.4,0.0,-0.98051,1e-05,3.15272]
[1776682913480,54.54,75021.4,0.0,-0.98051,1e-05,3.15272]
[1776682913697,54.54,75021.4,0.0,-0.98051,1e-05,3.15272]
[1776682913745,54.53,75021.82,0.0,-0.98051,1e-05,3.15294]
[1776682917773,54.52,75016.51,0.0,-0.9806,1e-05,3.14098]
[1776682918517,54.52,75016.51,0.0,-0.9806,1e-05,3.14098]
[1776682918694,54.52,75016.51,0.0,-0.9806,1e-05,3.14098]
[1776682918877,54.52,75016.51,0.0,-0.9806,1e-05,3.14098]
[1776682918935,54.52,75016.51,0.0,-0.9806,1e-05,3.14098]
[1776682918978,54.52,75014.95,0.0,-0.98062,1e-05,3.13704]
[1776682920794,54.52,75003.31,0.0,-0.98078,1e-05,3.11528]
[1776682921813,54.52,75003.31,0.0,-0.98078,1e-05,3.11528]
[1776682921911,54.52,75004.83,0.0,-0.98076,1e-05,3.11751]
[1776682922195,54.52,75004.83,0.0,-0.98076,1e-05,3.11751]
[1776682922808,54.51,75004.17,0.0,-0.98078,1e-05,3.11582]
[1776682924166,54.51,75004.17,0.0,-0.98078,1e-05,3.11582]
[1776682924015,54.51,75007.88,0.0,-0.98074,1e-05,3.12158]
[1776682926094,54.51,75009.65,0.0,-0.98071,1e-05,3.1248]
[1776682926197,54.51,75015.74,0.0,-0.98064,1e-05,3.1349]
[1776682926329,54.51,75015.74,0.0,-0.98064,1e-05,3.1349]
[1776682926437,54.51,75015.74,0.0,-0.98064,1e-05,3.1349]
[1776682928677,54.5,75019.27,0.0,-0.9806,1e-05,3.14083]
[1776682928692,54.5,75019.27,0.0,-0.9806,1e-05,3.14083]
[1776682928813,54.5,75019.27,0.0,-0.9806,1e-05,3.14083]
[1776682928938,54.5,75019.27,0.0,-0.9806,1e-05,3.14083]
[1776682929012,54.5,75018.72,0.0,-0.98061,1e-05,3.13875]
[1776682934721,54.5,75016.91,0.0,-0.98064,1e-05,3.13477]
[1776682934944,54.5,75016.91,0.0,-0.98064,1e-05,3.13477]
[1776682935192,54.5,75016.91,0.0,-0.98064,1e-05,3.13477]
[1776682935043,54.5,75017.09,0.0,-0.98064,1e-05,3.13478]
[1776682935437,54.5,75017.09,0.0,-0.98064,1e-05,3.13478]
[1776682942189,54.5,75021.6,0.0,-0.98058,1e-05,3.14405]
[1776682942201,54.5,75023.0,0.0,-0.98055,1e-05,3.14701]
[1776682942436,54.5,75023.0,0.0,-0.98055,1e-05,3.14701]
[1776682942904,54.5,75023.0,0.0,-0.98055,1e-05,3.14701]
[1776682942935,54.5,75023.0,0.0,-0.98055,1e-05,3.14701]
[1776682946980,54.5,75027.69,0.0,-0.98049,1e-05,3.15653]
[1776682947715,54.5,75027.69,0.0,-0.98049,1e-05,3.15653]
[1776682947937,54.5,75027.69,0.0,-0.98049,1e-05,3.15653]
[1776682947988,54.51,75029.27,0.0,-0.98047,1e-05,3.1596]
[1776682948251,54.51,75029.27,0.0,-0.98047,1e-05,3.1596]
[1776682948435,54.51,75029.27,0.0,-0.98047,1e-05,3.1596]
[1776682950007,54.51,75038.88,0.0,-0.98034,1e-05,3.17763]
[1776682951014,54.51,75044.03,0.0,-0.98028,1e-05,3.18522]
[1776682952021,54.51,75047.95,0.0,-0.98023,1e-05,3.1926]
[1776682953600,54.51,75049.49,0.0,-0.98021,1e-05,3.19555]
[1776682953700,54.51,75049.49,0.0,-0.98021,1e-05,3.19555]
[1776682954035,54.51,75053.08,0.0,-0.98016,1e-05,3.20232]
[1776682955044,54.51,75063.47,0.0,-0.98002,1e-05,3.22175]
[1776682956049,54.51,75062.73,0.0,-0.98003,1e-05,3.22042]
[1776682957938,54.51,75062.39,0.0,-0.98003,1e-05,3.21985]
[1776682958187,54.51,75062.39,0.0,-0.98003,1e-05,3.21985]
[1776682960077,54.51,75081.7,0.0,-0.97977,1e-05,3.25613]
[1776682961084,54.51,75084.04,0.0,-0.97974,1e-05,3.26058]
[1776682964502,54.51,75084.82,0.0,-0.97973,1e-05,3.26202]
[1776682964697,54.51,75084.82,0.0,-0.97973,1e-05,3.26202]
[1776682965139,54.51,75084.82,0.0,-0.97973,1e-05,3.26202]
[1776682965196,54.51,75084.82,0.0,-0.97973,1e-05,3.26202]
[1776682965185,54.51,75085.46,0.0,-0.97972,1e-05,3.26322]
[1776682967125,54.51,75091.2,0.0,-0.97965,1e-05,3.27403]
[1776682969140,54.51,75095.49,0.0,-0.97959,1e-05,3.28209]
[1776682970147,54.51,75103.22,0.0,-0.97948,1e-05,3.2967]
[1776682971153,54.51,75105.77,0.0,-0.97945,1e-05,3.30148]
[1776682973035,54.51,75106.04,0.0,-0.97945,1e-05,3.30193]
[1776682973186,54.51,75106.04,0.0,-0.97945,1e-05,3.30193]
[1776682973168,54.51,75105.86,0.0,-0.97945,1e-05,3.30151]
[1776682973532,54.51,75105.86,0.0,-0.97945,1e-05,3.30151]
[1776682973702,54.51,75105.86,0.0,-0.97945,1e-05,3.30151]
[1776682980217,54.51,75105.51,0.0,-0.97946,1e-05,3.30033]
[1776682982931,54.51,75103.81,0.0,-0.97948,1e-05,3.29696]
[1776682983188,54.51,75103.81,0.0,-0.97948,1e-05,3.29696]
[1776682983256,54.51,75103.81,0.0,-0.97948,1e-05,3.29688]
[1776682983813,54.51,75103.81,0.0,-0.97948,1e-05,3.29688]
[1776682983941,54.51,75103.81,0.0,-0.97948,1e-05,3.29688]
[1776682990292,54.5,75091.14,0.0,-0.97966,1e-05,3.27237]
[1776682991815,54.5,75091.14,0.0,-0.97966,1e-05,3.27237]
[1776682991938,54.5,75091.14,0.0,-0.97966,1e-05,3.27237]
[1776682992258,54.5,75091.14,0.0,-0.97966,1e-05,3.27237]
[1776682992039,54.5,75101.38,0.0,-0.97952,1e-05,3.29164]
[1776682992435,54.5,75101.38,0.0,-0.97952,1e-05,3.29164]
[1776682994744,54.5,75102.62,0.0,-0.9795,1e-05,3.29392]
[1776682994952,54.5,75102.62,0.0,-0.9795,1e-05,3.29392]
[1776682995053,54.5,75103.31,0.0,-0.97949,1e-05,3.29508]
[1776683000361,54.5,75102.47,0.0,-0.97951,1e-05,3.29313]
[1776683005396,54.5,75104.09,0.0,-0.97949,1e-05,3.29586]
[1776683006403,54.5,75109.01,0.0,-0.97942,1e-05,3.30513]
[1776683008268,54.5,75109.01,0.0,-0.97942,1e-05,3.30513]
[1776683008442,54.5,75108.4,0.0,-0.97943,1e-05,3.30388]
[1776683008471,54.5,75103.59,0.0,-0.9795,1e-05,3.29466]
[1776683010431,54.5,75095.7,0.0,-0.97961,1e-05,3.27957]
[1776683011438,54.5,75096.28,0.0,-0.97961,1e-05,3.27852]
[1776683016473,54.5,75096.92,0.0,-0.9796,1e-05,3.27948]
[1776683019495,54.5,75088.48,0.0,-0.97972,1e-05,3.2634]
[1776683020502,54.5,75086.27,0.0,-0.97975,1e-05,3.25921]
[1776683021464,54.5,75086.27,0.0,-0.97975,1e-05,3.25921]
[1776683021694,54.5,75086.27,0.0,-0.97975,1e-05,3.25921]
[1776683021774,54.49,75086.64,0.0,-0.97975,1e-05,3.25915]
[1776683022579,54.49,75086.64,0.0,-0.97975,1e-05,3.25915]
[1776683022686,54.49,75086.64,0.0,-0.97975,1e-05,3.25915]
[1776683022710,54.49,75092.31,0.0,-0.97968,1e-05,3.26908]
[1776683028557,54.49,75092.59,0.0,-0.97968,1e-05,3.2687]
[1776683033593,54.47,75092.36,0.0,-0.97971,1e-05,3.26514]
[1776683038340,54.47,75093.17,0.0,-0.97971,1e-05,3.26435]
[1776683038368,54.46,75098.72,0.0,-0.97964,1e-05,3.27403]
[1776683038435,54.46,75098.72,0.0,-0.97964,1e-05,3.27403]
[1776683039297,54.46,75098.72,0.0,-0.97964,1e-05,3.27403]
[1776683039354,54.46,75094.33,0.0,-0.9797,1e-05,3.26572]
[1776683039435,54.46,75094.33,0.0,-0.9797,1e-05,3.26572]
[1776683039634,54.46,75086.47,0.0,-0.97981,1e-05,3.25092]
[1776683040642,54.46,75083.41,0.0,-0.97985,1e-05,3.24518]
[1776683041651,54.46,75075.59,0.0,-0.97996,1e-05,3.22979]
[1776683042655,54.46,75080.93,0.0,-0.97989,1e-05,3.23984]
[1776683044264,54.46,75080.93,0.0,-0.97989,1e-05,3.23984]
[1776683044365,54.46,75088.73,0.0,-0.97979,1e-05,3.25377]
[1776683044435,54.46,75088.73,0.0,-0.97979,1e-05,3.25377]
[1776683044866,54.46,75088.73,0.0,-0.97979,1e-05,3.25377]
[1776683044938,54.46,75088.73,0.0,-0.97979,1e-05,3.25377]
[1776683046733,54.46,75090.5,0.0,-0.97977,1e-05,3.25712]
[1776683046936,54.46,75090.5,0.0,-0.97977,1e-05,3.25712]
[1776683047037,54.46,75092.5,0.0,-0.97974,1e-05,3.26088]
[1776683052249,54.46,75094.85,0.0,-0.97971,1e-05,3.2653]
[1776683052435,54.45,75096.51,0.0,-0.97969,1e-05,3.26765]
[1776683056153,54.45,75094.72,0.0,-0.97972,1e-05,3.26424]
[1776683056192,54.45,75094.72,0.0,-0.97972,1e-05,3.26424]
[1776683056204,54.45,75093.53,0.0,-0.97973,1e-05,3.26198]
[1776683056755,54.45,75084.92,0.0,-0.97985,1e-05,3.24578]
[1776683057762,54.45,75075.85,0.0,-0.97997,1e-05,3.22879]
[1776683058769,54.45,75076.8,0.0,-0.97996,1e-05,3.22987]
[1776683060894,54.45,75078.22,0.0,-0.97994,1e-05,3.23258]
[1776683060936,54.45,75078.22,0.0,-0.97994,1e-05,3.23258]
[1776683066825,54.44,75079.12,0.0,-0.97995,1e-05,3.23162]
[1776683068377,54.44,75079.12,0.0,-0.97995,1e-05,3.23162]
[1776683067832,54.44,75084.69,0.0,-0.97988,1e-05,3.24137]
[1776683068434,54.44,75084.69,0.0,-0.97988,1e-05,3.24137]
[1776683068887,54.44,75084.69,0.0,-0.97988,1e-05,3.24137]
[1776683068942,54.44,75084.69,0.0,-0.97988,1e-05,3.24137]
[1776683068988,54.44,75085.09,0.0,-0.97987,1e-05,3.24216]
[1776683072724,54.44,75085.45,0.0,-0.97988,1e-05,3.24086]
[1776683072936,54.44,75085.45,0.0,-0.97988,1e-05,3.24086]
[1776683072945,54.44,75085.45,0.0,-0.97988,1e-05,3.24086]
[1776683073196,54.44,75085.45,0.0,-0.97988,1e-05,3.24086]
[1776683073297,54.44,75085.45,0.0,-0.97989,1e-05,3.24018]
[1776683078435,54.43,75085.62,0.0,-0.9799,1e-05,3.23836]
[1776683077902,54.42,75079.2,0.0,-0.97999,1e-05,3.22563]
[1776683078690,54.42,75079.2,0.0,-0.97999,1e-05,3.22563]
[1776683079046,54.42,75079.2,0.0,-0.97999,1e-05,3.22563]
[1776683079191,54.42,75079.2,0.0,-0.97999,1e-05,3.22563]
[1776683079245,54.42,75076.97,0.0,-0.98003,1e-05,3.22009]
[1776683079916,54.42,75084.83,0.0,-0.97993,1e-05,3.2348]
[1776683081040,54.42,75084.83,0.0,-0.97993,1e-05,3.2348]
[1776683081188,54.42,75084.83,0.0,-0.97993,1e-05,3.2348]
[1776683081297,54.42,75084.83,0.0,-0.97993,1e-05,3.2348]
[1776683081437,54.42,75084.83,0.0,-0.97993,1e-05,3.2348]
[1776683081384,54.42,75091.16,0.0,-0.97984,1e-05,3.24675]
[1776683081930,54.42,75094.22,0.0,-0.9798,1e-05,3.25251]
[1776683082936,54.42,75084.72,0.0,-0.97993,1e-05,3.23468]
[1776683083762,54.42,75084.72,0.0,-0.97993,1e-05,3.23468]
[1776683083937,54.42,75084.72,0.0,-0.97993,1e-05,3.23468]
[1776683084092,54.42,75084.72,0.0,-0.97993,1e-05,3.23468]
[1776683084188,54.42,75084.72,0.0,-0.97993,1e-05,3.23468]
[1776683084254,54.41,75080.19,0.0,-0.98,1e-05,3.22479]
[1776683089985,54.4,75078.54,0.0,-0.98004,1e-05,3.21832]
[1776683090740,54.4,75078.54,0.0,-0.98004,1e-05,3.21832]
[1776683091394,54.4,75078.54,0.0,-0.98004,1e-05,3.21832]
[1776683090994,54.4,75074.01,0.0,-0.98011,1e-05,3.20919]
[1776683092001,54.4,75071.13,0.0,-0.98015,1e-05,3.20316]
[1776683094125,54.39,75070.88,0.0,-0.98016,1e-05,3.20205]
[1776683094369,54.39,75070.88,0.0,-0.98016,1e-05,3.20205]
[1776683095022,54.39,75071.07,0.0,-0.98017,1e-05,3.20113]
[1776683096029,54.39,75073.63,0.0,-0.98014,1e-05,3.20526]
[1776683099713,54.38,75075.29,0.0,-0.98013,1e-05,3.20644]
[1776683099938,54.38,75075.29,0.0,-0.98013,1e-05,3.20644]
[1776683103078,54.37,75079.57,0.0,-0.98009,1e-05,3.21187]
[1776683103824,54.37,75079.57,0.0,-0.98009,1e-05,3.21187]
[1776683103936,54.37,75079.57,0.0,-0.98009,1e-05,3.21187]
[1776683104010,54.37,75079.57,0.0,-0.98009,1e-05,3.21187]
[1776683104198,54.37,75079.57,0.0,-0.98009,1e-05,3.21187]
[1776683104298,54.36,75082.02,0.0,-0.98007,1e-05,3.21516]
[1776683105093,54.36,75089.3,0.0,-0.97997,1e-05,3.22878]
[1776683106120,54.36,75089.3,0.0,-0.97997,1e-05,3.22878]
[1776683106190,54.36,75089.3,0.0,-0.97997,1e-05,3.22878]
[1776683106291,54.36,75095.58,0.0,-0.97989,1e-05,3.24073]
[1776683106704,54.36,75095.58,0.0,-0.97989,1e-05,3.24073]
[1776683106939,54.36,75095.58,0.0,-0.97989,1e-05,3.24073]
[1776683109121,54.36,75095.83,0.0,-0.97988,1e-05,3.24129]
[1776683110527,54.36,75095.09,0.0,-0.97989,1e-05,3.23995]
[1776683110618,54.36,75095.09,0.0,-0.97989,1e-05,3.23995]
[1776683110688,54.36,75095.09,0.0,-0.97989,1e-05,3.23995]
[1776683111135,54.36,75096.75,0.0,-0.97987,1e-05,3.24311]
[1776683113151,54.37,75099.16,0.0,-0.97983,1e-05,3.24778]
[1776683114002,54.37,75099.16,0.0,-0.97983,1e-05,3.24778]
[1776683114189,54.37,75099.16,0.0,-0.97983,1e-05,3.24778]
[1776683114221,54.37,75099.16,0.0,-0.97983,1e-05,3.24778]
[1776683114437,54.37,75099.16,0.0,-0.97983,1e-05,3.24778]
[1776683114231,54.37,75099.63,0.0,-0.97983,1e-05,3.2487]
[1776683116170,54.37,75103.54,0.0,-0.97977,1e-05,3.25614]
[1776683121205,54.37,75117.61,0.0,-0.97958,1e-05,3.28283]
[1776683122321,54.37,75117.61,0.0,-0.97958,1e-05,3.28283]
[1776683122434,54.37,75117.61,0.0,-0.97958,1e-05,3.28283]
[1776683122464,54.37,75117.77,0.0,-0.97958,1e-05,3.28311]
[1776683122979,54.37,75117.77,0.0,-0.97958,1e-05,3.28311]
[1776683123193,54.37,75117.77,0.0,-0.97958,1e-05,3.28311]
[1776683127175,54.37,75120.54,0.0,-0.97954,1e-05,3.28824]
[1776683127193,54.37,75120.54,0.0,-0.97954,1e-05,3.28824]
[1776683128239,54.37,75120.33,0.0,-0.97955,1e-05,3.28781]
[1776683128436,54.37,75120.33,0.0,-0.97955,1e-05,3.28781]
[1776683128392,54.37,75124.42,0.0,-0.97949,1e-05,3.29555]
[1776683129260,54.36,75124.59,0.0,-0.97949,1e-05,3.29583]
[1776683130998,54.36,75124.63,0.0,-0.97949,1e-05,3.29585]
[1776683131193,54.36,75124.63,0.0,-0.97949,1e-05,3.29585]
[1776683133288,54.36,75120.41,0.0,-0.97956,1e-05,3.28559]
[1776683135389,54.36,75122.36,0.0,-0.97953,1e-05,3.28926]
[1776683135445,54.36,75122.36,0.0,-0.97953,1e-05,3.28926]
[1776683135688,54.36,75122.28,0.0,-0.97954,1e-05,3.28907]
[1776683136191,54.36,75122.28,0.0,-0.97954,1e-05,3.28907]
[1776683136310,54.36,75122.42,0.0,-0.97953,1e-05,3.28929]
[1776683137317,54.36,75126.48,0.0,-0.97948,1e-05,3.29697]
[1776683138324,54.36,75129.03,0.0,-0.97945,1e-05,3.30177]
[1776683139038,54.36,75129.03,0.0,-0.97945,1e-05,3.30177]
[1776683139191,54.36,75129.03,0.0,-0.97945,1e-05,3.30177]
[1776683139331,54.36,75131.73,0.0,-0.97941,1e-05,3.30686]
[1776683141346,54.36,75141.35,0.0,-0.97928,1e-05,3.3251]
[1776683142352,54.36,75146.73,0.0,-0.9792,1e-05,3.33531]
[1776683143359,54.36,75149.0,0.0,-0.97917,1e-05,3.33955]
[1776683144366,54.36,75145.97,0.0,-0.97922,1e-05,3.3336]
[1776683144891,54.36,75145.97,0.0,-0.97922,1e-05,3.3336]
[1776683144938,54.36,75145.97,0.0,-0.97922,1e-05,3.3336]
[1776683151414,54.36,75147.58,0.0,-0.9792,1e-05,3.33585]
[1776683154495,54.36,75147.44,0.0,-0.9792,1e-05,3.33534]
[1776683154438,54.36,75139.58,0.0,-0.97931,1e-05,3.32015]
[1776683155445,54.36,75134.03,0.0,-0.97939,1e-05,3.30945]
[1776683156196,54.36,75134.03,0.0,-0.97939,1e-05,3.30945]
[1776683156211,54.36,75134.03,0.0,-0.97939,1e-05,3.30945]
[1776683156435,54.36,75134.03,0.0,-0.97939,1e-05,3.30945]
[1776683156452,54.36,75133.02,0.0,-0.9794,1e-05,3.30745]
[1776683157458,54.36,75128.89,0.0,-0.97946,1e-05,3.2995]
[1776683162495,54.35,75129.85,0.0,-0.97945,1e-05,3.30105]
[1776683163805,54.35,75129.99,0.0,-0.97945,1e-05,3.30126]
[1776683163936,54.35,75129.99,0.0,-0.97945,1e-05,3.30126]
[1776683166196,54.35,75130.96,0.0,-0.97944,1e-05,3.30299]
[1776683166523,54.35,75130.1,0.0,-0.97945,1e-05,3.30129]
[1776683170200,54.35,75130.1,0.0,-0.97945,1e-05,3.30129]
[1776683170435,54.35,75130.1,0.0,-0.97945,1e-05,3.30129]
[1776683176593,54.35,75133.34,0.0,-0.97941,1e-05,3.30681]
[1776683178395,54.35,75133.34,0.0,-0.97941,1e-05,3.30681]
[1776683178434,54.35,75133.34,0.0,-0.97941,1e-05,3.30681]
[1776683178606,54.35,75141.6,0.0,-0.9793,1e-05,3.32246]
[1776683180429,54.35,75141.6,0.0,-0.9793,1e-05,3.32246]
[1776683180435,54.35,75141.6,0.0,-0.9793,1e-05,3.32246]
[1776683180477,54.35,75136.57,0.0,-0.97937,1e-05,3.31265]
[1776683180970,54.35,75136.57,0.0,-0.97937,1e-05,3.31265]
[1776683181197,54.35,75136.57,0.0,-0.97937,1e-05,3.31265]
[1776683181255,54.35,75135.58,0.0,-0.97938,1e-05,3.31069]
[1776683185665,54.35,75127.03,0.0,-0.9795,1e-05,3.2941]
[1776683186670,54.35,75108.85,0.0,-0.97975,1e-05,3.25885]
[1776683188399,54.35,75108.85,0.0,-0.97975,1e-05,3.25885]
[1776683188435,54.35,75108.85,0.0,-0.97975,1e-05,3.25885]
[1776683188460,54.34,75109.12,0.0,-0.97976,1e-05,3.25788]
[1776683193719,54.33,75109.0,0.0,-0.9798,1e-05,3.2519]
[1776683195701,54.32,75107.98,0.0,-0.97982,1e-05,3.24925]
[1776683195936,54.32,75107.98,0.0,-0.97982,1e-05,3.24925]
[1776683197241,54.32,75106.71,0.0,-0.97984,1e-05,3.24614]
[1776683197434,54.32,75106.71,0.0,-0.97984,1e-05,3.24614]
[1776683197536,54.31,75107.04,0.0,-0.97985,1e-05,3.24533]
[1776683203435,54.3,75104.73,0.0,-0.9799,1e-05,3.23814]
[1776683203694,54.3,75104.7,0.0,-0.97991,1e-05,3.23669]
[1776683206810,54.29,75117.93,0.0,-0.97975,1e-05,3.25952]
[1776683207826,54.29,75117.93,0.0,-0.97975,1e-05,3.25952]
[1776683207936,54.29,75117.93,0.0,-0.97975,1e-05,3.25952]
[1776683207968,54.29,75121.46,0.0,-0.97971,1e-05,3.26546]
[1776683209831,54.28,75129.07,0.0,-0.97961,1e-05,3.27838]
[1776683212214,54.28,75129.96,0.0,-0.97961,1e-05,3.2793]
[1776683212435,54.28,75129.96,0.0,-0.97961,1e-05,3.2793]
[1776683212512,54.28,75136.72,0.0,-0.97952,1e-05,3.29161]
[1776683214566,54.28,75136.78,0.0,-0.97952,1e-05,3.29173]
[1776683214700,54.27,75137.76,0.0,-0.97951,1e-05,3.29331]
[1776683214891,54.27,75141.2,0.0,-0.97946,1e-05,3.29958]
[1776683215898,54.27,75137.3,0.0,-0.97952,1e-05,3.29186]
[1776683216933,54.27,75137.3,0.0,-0.97952,1e-05,3.29186]
[1776683217185,54.27,75137.3,0.0,-0.97952,1e-05,3.29186]
[1776683221940,54.27,75132.61,0.0,-0.97959,1e-05,3.28125]
[1776683222935,54.27,75132.61,0.0,-0.97959,1e-05,3.28125]
[1776683225331,54.26,75131.94,0.0,-0.97961,1e-05,3.27946]
[1776683225438,54.26,75131.94,0.0,-0.97961,1e-05,3.27946]
[1776683225536,54.26,75132.29,0.0,-0.97961,1e-05,3.2796]
[1776683227983,54.26,75135.81,0.0,-0.97956,1e-05,3.28577]
[1776683231005,54.26,75139.68,0.0,-0.97952,1e-05,3.29231]
[1776683236040,54.25,75143.53,0.0,-0.97947,1e-05,3.29825]
[1776683238055,54.25,75145.67,0.0,-0.97945,1e-05,3.30175]
[1776683243090,54.24,75146.33,0.0,-0.97945,1e-05,3.30152]
[1776683247118,54.25,75141.76,0.0,-0.9795,1e-05,3.29459]
[1776683252153,54.26,75145.42,0.0,-0.97944,1e-05,3.30175]
[1776683255174,54.26,75138.18,0.0,-0.97953,1e-05,3.28929]
[1776683260210,54.27,75143.78,0.0,-0.97946,1e-05,3.30019]
[1776683265245,54.26,75142.89,0.0,-0.97948,1e-05,3.29718]
[1776683268265,54.25,75148.93,0.0,-0.97941,1e-05,3.30627]
[1776683270280,54.25,75148.18,0.0,-0.97943,1e-05,3.30394]
[1776683272308,54.24,75168.16,0.0,-0.97917,1e-05,3.34061]
[1776683273166,54.24,75168.16,0.0,-0.97917,1e-05,3.34061]
[1776683273306,54.24,75186.24,0.0,-0.97891,1e-05,3.37551]
[1776683274313,54.24,75189.91,0.0,-0.97886,1e-05,3.38302]
[1776683275321,54.24,75189.71,0.0,-0.97886,1e-05,3.38295]
[1776683276185,54.24,75189.71,0.0,-0.97886,1e-05,3.38295]
[1776683281362,54.24,75195.72,0.0,-0.97878,1e-05,3.39479]
[1776683286189,54.24,75196.9,0.0,-0.97877,1e-05,3.39594]
[1776683288192,54.23,75197.47,0.0,-0.97878,1e-05,3.3941]
[1776683289169,54.22,75197.15,0.0,-0.97879,1e-05,3.3925]
[1776683289189,54.22,75197.15,0.0,-0.97879,1e-05,3.3925]
[1776683289420,54.22,75197.24,0.0,-0.9788,1e-05,3.3917]
[1776683295462,54.2,75197.15,0.0,-0.97884,1e-05,3.38575]
[1776683298954,54.2,75197.18,0.0,-0.97885,1e-05,3.38486]
[1776683299188,54.2,75197.18,0.0,-0.97885,1e-05,3.38486]
[1776683304525,54.17,75196.31,0.0,-0.97892,1e-05,3.37566]
[1776683309559,54.15,75197.77,0.0,-0.97893,1e-05,3.37387]
[1776683311605,54.15,75198.05,0.0,-0.97893,1e-05,3.3735]
[1776683311690,54.15,75198.05,0.0,-0.97893,1e-05,3.3735]
[1776683312110,54.14,75198.29,0.0,-0.97895,1e-05,3.37091]
[1776683312189,54.14,75198.29,0.0,-0.97895,1e-05,3.37091]
[1776683313588,54.14,75198.0,0.0,-0.97897,1e-05,3.36851]
[1776683317931,54.12,75199.17,0.0,-0.97898,1e-05,3.36715]
[1776683318191,54.12,75199.17,0.0,-0.97898,1e-05,3.36715]
[1776683322650,54.1,75195.47,0.0,-0.97906,1e-05,3.35548]
[1776683323762,54.1,75196.0,0.0,-0.97906,1e-05,3.35563]
[1776683323935,54.1,75196.0,0.0,-0.97906,1e-05,3.35563]
[1776683324352,54.1,75196.0,0.0,-0.97906,1e-05,3.35563]
[1776683324438,54.1,75196.0,0.0,-0.97906,1e-05,3.35563]
[1776683324664,54.1,75195.64,0.0,-0.97907,1e-05,3.35405]
[1776683329700,54.08,75195.7,0.0,-0.9791,1e-05,3.34982]
[1776683335742,54.06,75195.99,0.0,-0.97914,1e-05,3.34522]
[1776683339307,54.06,75195.77,0.0,-0.97915,1e-05,3.34309]
[1776683339440,54.06,75195.77,0.0,-0.97915,1e-05,3.34309]
[1776683344805,54.03,75196.49,0.0,-0.97919,1e-05,3.33859]
[1776683350847,54.01,75196.92,0.0,-0.97922,1e-05,3.33442]
[1776683353211,54.01,75196.7,0.0,-0.97923,1e-05,3.33317]
[1776683353213,54.01,75196.7,0.0,-0.97923,1e-05,3.33317]
[1776683353435,54.01,75196.7,0.0,-0.97923,1e-05,3.33317]
[1776683353536,54.0,75196.67,0.0,-0.97924,1e-05,3.33145]
[1776683355881,54.0,75201.51,0.0,-0.97918,1e-05,3.33915]
[1776683360093,53.99,75201.11,0.0,-0.97921,1e-05,3.33587]
[1776683360200,53.99,75201.11,0.0,-0.97921,1e-05,3.33587]
[1776683360206,53.99,75201.11,0.0,-0.97921,1e-05,3.33587]
[1776683360440,53.99,75201.11,0.0,-0.97921,1e-05,3.33587]
[1776683360461,53.98,75202.59,0.0,-0.9792,1e-05,3.33706]
[1776683365952,53.97,75203.49,0.0,-0.97922,1e-05,3.33463]
[1776683370987,53.95,75203.57,0.0,-0.97925,1e-05,3.33063]
[1776683373001,53.94,75207.31,0.0,-0.97922,1e-05,3.33409]
[1776683375625,53.94,75208.18,0.0,-0.97922,1e-05,3.33494]
[1776683375690,53.94,75208.18,0.0,-0.97922,1e-05,3.33494]
[1776683381057,53.92,75199.26,0.0,-0.97938,1e-05,3.3119]
[1776683383071,53.91,75198.67,0.0,-0.9794,1e-05,3.30917]
[1776683384078,53.91,75202.71,0.0,-0.97935,1e-05,3.31616]
[1776683386961,53.91,75202.84,0.0,-0.97936,1e-05,3.31561]
[1776683387192,53.91,75202.84,0.0,-0.97936,1e-05,3.31561]
[1776683387824,53.9,75204.03,0.0,-0.97935,1e-05,3.3163]
[1776683387937,53.9,75204.03,0.0,-0.97935,1e-05,3.3163]
[1776683388106,53.9,75203.19,0.0,-0.97937,1e-05,3.31388]
[1776683393146,53.88,75202.61,0.0,-0.97941,1e-05,3.30881]
[1776683399188,53.86,75201.57,0.0,-0.97945,1e-05,3.30215]
[1776683402977,53.86,75198.87,0.0,-0.97951,1e-05,3.29468]
[1776683403188,53.86,75198.87,0.0,-0.97951,1e-05,3.29468]
[1776683408075,53.84,75200.7,0.0,-0.97951,1e-05,3.29445]
[1776683408192,53.84,75200.7,0.0,-0.97951,1e-05,3.29445]
[1776683408266,53.84,75200.7,0.0,-0.97951,1e-05,3.29445]
[1776683408441,53.84,75200.7,0.0,-0.97951,1e-05,3.29445]
[1776683408486,53.84,75200.74,0.0,-0.97952,1e-05,3.29303]
[1776683414292,53.82,75200.85,0.0,-0.97955,1e-05,3.28953]
[1776683419328,53.81,75201.03,0.0,-0.97957,1e-05,3.28622]
[1776683424363,53.79,75186.59,0.0,-0.97979,1e-05,3.25502]
[1776683425370,53.79,75169.58,0.0,-0.98003,1e-05,3.22204]
[1776683426378,53.79,75153.09,0.0,-0.98026,1e-05,3.19033]
[1776683427385,53.79,75157.0,0.0,-0.98021,1e-05,3.19706]
[1776683428392,53.78,75157.6,0.0,-0.98021,1e-05,3.19763]
[1776683431350,53.78,75160.57,0.0,-0.98017,1e-05,3.20265]
[1776683431438,53.78,75160.57,0.0,-0.98017,1e-05,3.20265]
[1776683439468,53.76,75159.38,0.0,-0.98024,1e-05,3.19269]
[1776683443499,53.75,75159.05,0.0,-0.98026,1e-05,3.18987]
[1776683443687,53.75,75159.05,0.0,-0.98026,1e-05,3.18987]
[1776683443791,53.75,75159.05,0.0,-0.98026,1e-05,3.18987]
[1776683443940,53.75,75159.05,0.0,-0.98026,1e-05,3.18932]
[1776683444503,53.75,75158.95,0.0,-0.98027,1e-05,3.18858]
[1776683448532,53.74,75162.87,0.0,-0.98023,1e-05,3.19377]
[1776683449539,53.74,75170.38,0.0,-0.98014,1e-05,3.20735]
[1776683450546,53.73,75169.98,0.0,-0.98015,1e-05,3.20602]
[1776683451175,53.73,75169.98,0.0,-0.98015,1e-05,3.20602]
[1776683451191,53.73,75169.98,0.0,-0.98015,1e-05,3.20602]
[1776683458602,53.72,75169.8,0.0,-0.98018,1e-05,3.2011]
[1776683460863,53.72,75169.8,0.0,-0.98018,1e-05,3.2011]
[1776683460936,53.72,75169.8,0.0,-0.98018,1e-05,3.2011]
[1776683461217,53.72,75169.8,0.0,-0.98018,1e-05,3.2011]
[1776683461437,53.72,75169.8,0.0,-0.98018,1e-05,3.2011]
[1776683461623,53.71,75168.45,0.0,-0.98021,1e-05,3.19686]
[1776683462630,53.71,75153.65,0.0,-0.98041,1e-05,3.16855]
[1776683463637,53.71,75151.46,0.0,-0.98045,1e-05,3.16395]
[1776683465723,53.7,75151.99,0.0,-0.98044,1e-05,3.16443]
[1776683465936,53.7,75151.24,0.0,-0.98046,1e-05,3.16253]
[1776683471694,53.69,75151.31,0.0,-0.98048,1e-05,3.15963]
[1776683476729,53.68,75149.75,0.0,-0.98052,1e-05,3.15419]
[1776683477737,53.68,75144.81,0.0,-0.98059,1e-05,3.14449]
[1776683480758,53.67,75136.81,0.0,-0.9807,1e-05,3.12821]
[1776683481765,53.67,75133.01,0.0,-0.98075,1e-05,3.12073]
[1776683484189,53.67,75131.28,0.0,-0.98078,1e-05,3.11665]
[1776683484437,53.67,75131.28,0.0,-0.98078,1e-05,3.11665]
[1776683484556,53.67,75131.28,0.0,-0.98078,1e-05,3.11665]
[1776683484689,53.67,75131.28,0.0,-0.98078,1e-05,3.11665]
[1776683484788,53.67,75130.87,0.0,-0.98079,1e-05,3.11546]
[1776683489823,53.66,75128.99,0.0,-0.98083,1e-05,3.10984]
[1776683492844,53.65,75124.17,0.0,-0.98092,1e-05,3.09769]
[1776683493113,53.65,75124.17,0.0,-0.98092,1e-05,3.09769]
[1776683493187,53.65,75124.17,0.0,-0.98092,1e-05,3.09769]
[1776683498886,53.64,75122.94,0.0,-0.98095,1e-05,3.09304]
[1776683503575,53.64,75123.04,0.0,-0.98096,1e-05,3.09166]
[1776683503688,53.64,75123.04,0.0,-0.98096,1e-05,3.09166]
[1776683503950,53.63,75123.04,0.0,-0.98096,1e-05,3.09127]
[1776683504192,53.63,75123.04,0.0,-0.98096,1e-05,3.09127]
[1776683504233,53.63,75123.15,0.0,-0.98096,1e-05,3.09147]
[1776683511977,53.62,75122.91,0.0,-0.98099,1e-05,3.08796]
[1776683513297,53.62,75122.91,0.0,-0.98099,1e-05,3.08796]
[1776683513437,53.62,75122.91,0.0,-0.98099,1e-05,3.08796]
[1776683517718,53.62,75121.96,0.0,-0.98101,1e-05,3.0847]
[1776683517936,53.61,75121.3,0.0,-0.98102,1e-05,3.08274]
[1776683522051,53.61,75126.12,0.0,-0.98097,1e-05,3.09012]
[1776683523058,53.61,75134.3,0.0,-0.98087,1e-05,3.10479]
[1776683524545,53.61,75134.3,0.0,-0.98087,1e-05,3.10479]
[1776683524692,53.61,75134.3,0.0,-0.98087,1e-05,3.10479]
[1776683524769,53.6,75136.99,0.0,-0.98084,1e-05,3.10892]
[1776683528093,53.6,75141.41,0.0,-0.98079,1e-05,3.11583]
[1776683529325,53.6,75141.41,0.0,-0.98079,1e-05,3.11583]
[1776683529436,53.6,75141.41,0.0,-0.98079,1e-05,3.11583]
[1776683529572,53.6,75141.41,0.0,-0.98079,1e-05,3.11583]
[1776683529695,53.6,75141.41,0.0,-0.98079,1e-05,3.11583]
[1776683529796,53.59,75141.49,0.0,-0.98079,1e-05,3.11512]
[1776683534272,53.59,75147.57,0.0,-0.98073,1e-05,3.12466]
[1776683536735,53.59,75148.43,0.0,-0.98072,1e-05,3.12581]
[1776683536937,53.59,75148.43,0.0,-0.98072,1e-05,3.12581]
[1776683542192,53.57,75145.9,0.0,-0.98077,1e-05,3.11805]
[1776683545520,53.57,75143.29,0.0,-0.98082,1e-05,3.11235]
[1776683545689,53.57,75143.29,0.0,-0.98082,1e-05,3.11235]
[1776683545902,53.57,75143.29,0.0,-0.98082,1e-05,3.11235]
[1776683545942,53.57,75143.29,0.0,-0.98082,1e-05,3.11235]
[1776683546220,53.57,75143.19,0.0,-0.98082,1e-05,3.11131]
[1776683551255,53.56,75136.24,0.0,-0.98094,1e-05,3.09436]
[1776683552263,53.56,75130.09,0.0,-0.98102,1e-05,3.08266]
[1776683553173,53.56,75130.09,0.0,-0.98102,1e-05,3.08266]
[1776683553208,53.56,75130.09,0.0,-0.98102,1e-05,3.08266]
[1776683558304,53.55,75127.27,0.0,-0.98108,1e-05,3.0753]
[1776683563119,53.54,75128.68,0.0,-0.98107,1e-05,3.07644]
[1776683563193,53.54,75128.68,0.0,-0.98107,1e-05,3.07644]
[1776683563348,53.54,75128.68,0.0,-0.98107,1e-05,3.07644]
[1776683563441,53.54,75128.68,0.0,-0.98107,1e-05,3.07644]
[1776683563450,53.54,75128.43,0.0,-0.98107,1e-05,3.07562]
[1776683569383,53.53,75128.72,0.0,-0.98109,1e-05,3.07399]
[1776683574418,53.53,75136.85,0.0,-0.98099,1e-05,3.08712]
[1776683575868,53.53,75136.85,0.0,-0.98099,1e-05,3.08712]
[1776683575942,53.53,75136.85,0.0,-0.98099,1e-05,3.08712]
[1776683575970,53.52,75137.54,0.0,-0.98099,1e-05,3.08762]
[1776683580833,53.52,75138.35,0.0,-0.98099,1e-05,3.08795]
[1776683580939,53.52,75138.35,0.0,-0.98099,1e-05,3.08795]
[1776683581109,53.52,75138.95,0.0,-0.98099,1e-05,3.08828]
[1776683581190,53.52,75138.95,0.0,-0.98099,1e-05,3.08828]
[1776683584487,53.51,75138.92,0.0,-0.98099,1e-05,3.08708]
[1776683589523,53.5,75140.49,0.0,-0.98099,1e-05,3.08804]
[1776683592546,53.5,75144.62,0.0,-0.98094,1e-05,3.0945]
[1776683593880,53.5,75144.62,0.0,-0.98094,1e-05,3.0945]
[1776683593936,53.5,75144.62,0.0,-0.98094,1e-05,3.0945]
[1776683593904,53.5,75154.73,0.0,-0.98082,1e-05,3.11239]
[1776683594559,53.5,75159.85,0.0,-0.98075,1e-05,3.12187]
[1776683595568,53.49,75161.46,0.0,-0.98073,1e-05,3.12444]
[1776683596593,53.49,75161.46,0.0,-0.98073,1e-05,3.12444]
[1776683596691,53.49,75161.46,0.0,-0.98073,1e-05,3.12444]
[1776683596819,53.49,75161.46,0.0,-0.98073,1e-05,3.12444]
[1776683596941,53.49,75161.46,0.0,-0.98073,1e-05,3.12444]
[1776683596920,53.49,75157.14,0.0,-0.98079,1e-05,3.11555]
[1776683602616,53.48,75154.31,0.0,-0.98085,1e-05,3.1082]
[1776683603303,53.48,75154.31,0.0,-0.98085,1e-05,3.1082]
[1776683603443,53.48,75154.31,0.0,-0.98085,1e-05,3.1082]
[1776683609664,53.47,75153.92,0.0,-0.98087,1e-05,3.10462]
[1776683612686,53.47,75156.19,0.0,-0.98086,1e-05,3.10556]
[1776683614461,53.46,75156.9,0.0,-0.98086,1e-05,3.10605]
[1776683614693,53.46,75156.9,0.0,-0.98086,1e-05,3.10605]
[1776683614822,53.46,75156.9,0.0,-0.98086,1e-05,3.10605]
[1776683614939,53.46,75156.9,0.0,-0.98086,1e-05,3.10605]
[1776683614883,53.46,75156.9,0.0,-0.98086,1e-05,3.10564]
[1776683620741,53.45,75158.8,0.0,-0.98086,1e-05,3.10667]
[1776683621861,53.45,75158.8,0.0,-0.98086,1e-05,3.10667]
[1776683621940,53.45,75158.8,0.0,-0.98086,1e-05,3.10667]
[1776683624858,53.45,75161.45,0.0,-0.98083,1e-05,3.11032]
[1776683624940,53.45,75161.45,0.0,-0.98083,1e-05,3.11032]
[1776683625042,53.45,75163.26,0.0,-0.98081,1e-05,3.11326]
[1776683627428,53.44,75162.9,0.0,-0.98082,1e-05,3.11175]
[1776683627435,53.44,75162.9,0.0,-0.98082,1e-05,3.11175]
[1776683629805,53.44,75159.15,0.0,-0.98088,1e-05,3.10356]
[1776683630833,53.44,75159.15,0.0,-0.98088,1e-05,3.10356]
[1776683630936,53.44,75159.15,0.0,-0.98088,1e-05,3.10356]
[1776683631619,53.44,75161.5,0.0,-0.98085,1e-05,3.10751]
[1776683631694,53.44,75161.5,0.0,-0.98085,1e-05,3.10751]
[1776683631819,53.43,75162.86,0.0,-0.98084,1e-05,3.10961]
[1776683635673,53.43,75163.65,0.0,-0.98083,1e-05,3.10983]
[1776683635693,53.43,75163.65,0.0,-0.98083,1e-05,3.10983]
[1776683636853,53.43,75167.65,0.0,-0.98079,1e-05,3.11641]
[1776683638867,53.42,75173.68,0.0,-0.98071,1e-05,3.12676]
[1776683639353,53.42,75173.68,0.0,-0.98071,1e-05,3.12676]
[1776683639435,53.42,75173.68,0.0,-0.98071,1e-05,3.12676]
[1776683639903,53.42,75173.68,0.0,-0.98071,1e-05,3.12676]
[1776683639936,53.42,75173.68,0.0,-0.98071,1e-05,3.12676]
[1776683639949,53.42,75172.99,0.0,-0.98073,1e-05,3.12503]
[1776683642204,53.42,75172.7,0.0,-0.98074,1e-05,3.12362]
[1776683646924,53.41,75180.18,0.0,-0.98065,1e-05,3.13535]
[1776683648568,53.41,75181.36,0.0,-0.98064,1e-05,3.1371]
[1776683648691,53.41,75181.36,0.0,-0.98064,1e-05,3.1371]
[1776683649095,53.41,75181.43,0.0,-0.98064,1e-05,3.13677]
[1776683649191,53.41,75181.43,0.0,-0.98064,1e-05,3.13677]
[1776683649945,53.4,75181.29,0.0,-0.98065,1e-05,3.13605]
[1776683654980,53.39,75183.57,0.0,-0.98064,1e-05,3.13801]
[1776683655851,53.39,75183.57,0.0,-0.98064,1e-05,3.13801]
[1776683655944,53.39,75183.57,0.0,-0.98064,1e-05,3.13801]
[1776683661021,53.38,75187.43,0.0,-0.9806,1e-05,3.14247]
[1776683665050,53.38,75190.59,0.0,-0.98058,1e-05,3.14653]
[1776683665749,53.38,75190.59,0.0,-0.98058,1e-05,3.14653]
[1776683665941,53.38,75190.59,0.0,-0.98058,1e-05,3.14653]
[1776683666469,53.38,75190.61,0.0,-0.98058,1e-05,3.1461]
[1776683666688,53.38,75190.61,0.0,-0.98058,1e-05,3.1461]
[1776683667064,53.37,75189.38,0.0,-0.9806,1e-05,3.14334]
[1776683668071,53.37,75195.06,0.0,-0.98053,1e-05,3.1535]
[1776683668615,53.37,75195.06,0.0,-0.98053,1e-05,3.1535]
[1776683668687,53.37,75195.06,0.0,-0.98053,1e-05,3.1535]
[1776683674880,53.36,75194.09,0.0,-0.98057,1e-05,3.14728]
[1776683674941,53.36,75194.09,0.0,-0.98057,1e-05,3.14728]
[1776683675464,53.36,75192.92,0.0,-0.98059,1e-05,3.14417]
[1776683675695,53.36,75192.92,0.0,-0.98059,1e-05,3.14417]
[1776683675795,53.36,75192.24,0.0,-0.9806,1e-05,3.14245]
[1776683681162,53.35,75193.3,0.0,-0.98061,1e-05,3.14218]
[1776683686197,53.34,75193.01,0.0,-0.98063,1e-05,3.13942]
[1776683688976,53.34,75192.83,0.0,-0.98063,1e-05,3.13864]
[1776683689200,53.33,75193.22,0.0,-0.98063,1e-05,3.1385]
[1776683694253,53.33,75197.25,0.0,-0.9806,1e-05,3.14381]
[1776683695890,53.33,75197.25,0.0,-0.9806,1e-05,3.14381]
[1776683695940,53.33,75197.25,0.0,-0.9806,1e-05,3.14381]
[1776683696720,53.32,75198.58,0.0,-0.98058,1e-05,3.1454]
[1776683696940,53.32,75198.58,0.0,-0.98058,1e-05,3.1454]
[1776683697041,53.32,75198.55,0.0,-0.98059,1e-05,3.1449]
[1776683701302,53.31,75207.75,0.0,-0.98048,1e-05,3.16038]
[1776683702309,53.31,75222.51,0.0,-0.98028,1e-05,3.18771]
[1776683703316,53.31,75228.53,0.0,-0.98021,1e-05,3.19859]
[1776683705330,53.31,75229.03,0.0,-0.98021,1e-05,3.19844]
[1776683707681,53.3,75228.0,0.0,-0.98023,1e-05,3.19595]
[1776683707936,53.3,75228.0,0.0,-0.98023,1e-05,3.19595]
[1776683708351,53.3,75231.19,0.0,-0.98019,1e-05,3.20092]
[1776683713386,53.29,75230.11,0.0,-0.98022,1e-05,3.19616]
[1776683715400,53.29,75226.55,0.0,-0.98028,1e-05,3.18835]
[1776683717051,53.29,75226.55,0.0,-0.98028,1e-05,3.18835]
[1776683717192,53.28,75224.23,0.0,-0.98032,1e-05,3.18292]
[1776683718757,53.28,75224.23,0.0,-0.98032,1e-05,3.18292]
[1776683718941,53.28,75224.23,0.0,-0.98032,1e-05,3.18292]
[1776683718966,53.28,75225.51,0.0,-0.98031,1e-05,3.18429]
[1776683720913,53.28,75226.73,0.0,-0.98029,1e-05,3.1866]
[1776683720935,53.28,75226.73,0.0,-0.98029,1e-05,3.1866]
[1776683721445,53.27,75243.54,0.0,-0.98007,1e-05,3.21744]
[1776683722452,53.27,75243.21,0.0,-0.98008,1e-05,3.21622]
[1776683726217,53.26,75241.55,0.0,-0.98012,1e-05,3.21132]
[1776683726438,53.26,75241.55,0.0,-0.98012,1e-05,3.21132]
[1776683727074,53.26,75241.55,0.0,-0.98012,1e-05,3.21132]
[1776683727193,53.26,75240.94,0.0,-0.98013,1e-05,3.20958]
[1776683727493,53.26,75240.78,0.0,-0.98014,1e-05,3.20871]
[1776683732529,53.25,75240.73,0.0,-0.98017,1e-05,3.20369]
[1776683735555,53.24,75250.32,0.0,-0.98005,1e-05,3.22025]
[1776683736561,53.24,75252.51,0.0,-0.98003,1e-05,3.22384]
[1776683737412,53.24,75252.51,0.0,-0.98003,1e-05,3.22384]
[1776683737437,53.24,75252.51,0.0,-0.98003,1e-05,3.22384]
[1776683741598,53.23,75259.12,0.0,-0.97996,1e-05,3.23349]
[1776683742290,53.23,75259.12,0.0,-0.97996,1e-05,3.23349]
[1776683744190,53.22,75256.55,0.0,-0.98,1e-05,3.22736]
[1776683744436,53.22,75256.55,0.0,-0.98,1e-05,3.22736]
[1776683744618,53.22,75256.77,0.0,-0.98,1e-05,3.22717]
[1776683749654,53.21,75257.87,0.0,-0.98001,1e-05,3.22627]
[1776683754690,53.21,75258.1,0.0,-0.98001,1e-05,3.22574]
[1776683756704,53.21,75253.41,0.0,-0.98007,1e-05,3.21736]
[1776683759725,53.21,75240.22,0.0,-0.98025,1e-05,3.19206]
[1776683761740,53.2,75239.2,0.0,-0.98028,1e-05,3.18901]
[1776683766775,53.19,75237.86,0.0,-0.98031,1e-05,3.1838]
[1776683768789,53.19,75248.38,0.0,-0.98018,1e-05,3.2027]
[1776683770803,53.18,75251.77,0.0,-0.98014,1e-05,3.20805]
[1776683775837,53.17,75254.96,0.0,-0.98012,1e-05,3.21126]
[1776683777852,53.17,75258.21,0.0,-0.98008,1e-05,3.2163]
[1776683782887,53.16,75261.78,0.0,-0.98006,1e-05,3.21962]
[1776683783893,53.16,75267.31,0.0,-0.97998,1e-05,3.2302]
[1776683786028,53.15,75269.55,0.0,-0.97996,1e-05,3.23371]
[1776683788930,53.15,75272.63,0.0,-0.97991,1e-05,3.24007]
[1776683790943,53.16,75275.8,0.0,-0.97986,1e-05,3.24745]
[1776683791537,53.16,75275.8,0.0,-0.97986,1e-05,3.24745]
[1776683794186,53.16,75276.69,0.0,-0.97985,1e-05,3.24834]
[1776683797992,53.17,75281.09,0.0,-0.97978,1e-05,3.25772]
[1776683798858,53.17,75281.09,0.0,-0.97978,1e-05,3.25772]
[1776683798935,53.17,75281.09,0.0,-0.97978,1e-05,3.25772]
[1776683799000,53.17,75281.15,0.0,-0.97978,1e-05,3.25771]
[1776683799647,53.17,75281.15,0.0,-0.97978,1e-05,3.25771]
[1776683799688,53.17,75281.15,0.0,-0.97978,1e-05,3.25771]
[1776683801016,53.17,75285.98,0.0,-0.97972,1e-05,3.267]
[1776683803469,53.17,75287.8,0.0,-0.97969,1e-05,3.27096]
[1776683803765,53.17,75287.8,0.0,-0.97969,1e-05,3.27096]
[1776683804037,53.17,75286.33,0.0,-0.97971,1e-05,3.26872]
[1776683804852,53.17,75286.33,0.0,-0.97971,1e-05,3.26872]
[1776683810079,53.17,75282.06,0.0,-0.97978,1e-05,3.25901]
[1776683811086,53.16,75278.1,0.0,-0.97984,1e-05,3.25073]
[1776683811573,53.16,75278.1,0.0,-0.97984,1e-05,3.25073]
[1776683811691,53.16,75278.1,0.0,-0.97984,1e-05,3.25073]
[1776683812110,53.16,75278.1,0.0,-0.97984,1e-05,3.25073]
[1776683812193,53.16,75278.1,0.0,-0.97984,1e-05,3.25073]
[1776683812233,53.16,75276.24,0.0,-0.97987,1e-05,3.24652]
[1776683816120,53.15,75279.73,0.0,-0.97984,1e-05,3.25071]
[1776683816852,53.15,75279.73,0.0,-0.97984,1e-05,3.25071]
[1776683816937,53.15,75279.73,0.0,-0.97984,1e-05,3.25071]
[1776683817205,53.15,75279.73,0.0,-0.97984,1e-05,3.25071]
[1776683817214,53.15,75279.77,0.0,-0.97984,1e-05,3.25015]
[1776683817434,53.15,75279.77,0.0,-0.97984,1e-05,3.25015]
[1776683821156,53.14,75271.45,0.0,-0.97997,1e-05,3.23168]
[1776683822163,53.14,75262.47,0.0,-0.9801,1e-05,3.21392]
[1776683823171,53.13,75261.37,0.0,-0.98012,1e-05,3.21126]
[1776683823815,53.13,75261.37,0.0,-0.98012,1e-05,3.21126]
[1776683823936,53.13,75261.37,0.0,-0.98012,1e-05,3.21126]
[1776683824178,53.13,75259.35,0.0,-0.98015,1e-05,3.20686]
[1776683825352,53.13,75259.02,0.0,-0.98016,1e-05,3.20568]
[1776683825439,53.13,75259.02,0.0,-0.98016,1e-05,3.20568]
[1776683831226,53.12,75256.32,0.0,-0.98022,1e-05,3.19732]
[1776683833241,53.11,75244.38,0.0,-0.98039,1e-05,3.17364]
[1776683834248,53.11,75243.99,0.0,-0.9804,1e-05,3.17242]
[1776683835825,53.11,75244.31,0.0,-0.9804,1e-05,3.17254]
[1776683835935,53.11,75244.31,0.0,-0.9804,1e-05,3.17254]
[1776683836036,53.11,75244.31,0.0,-0.9804,1e-05,3.17205]
[1776683836272,53.11,75244.31,0.0,-0.9804,1e-05,3.17205]
[1776683836435,53.11,75244.31,0.0,-0.9804,1e-05,3.17205]
[1776683838275,53.11,75248.09,0.0,-0.98035,1e-05,3.17824]
[1776683843313,53.1,75247.63,0.0,-0.98038,1e-05,3.17489]
[1776683848346,53.09,75247.45,0.0,-0.9804,1e-05,3.17208]
[1776683856880,53.08,75247.35,0.0,-0.98043,1e-05,3.16787]
[1776683856941,53.08,75247.35,0.0,-0.98043,1e-05,3.16787]
[1776683857272,53.08,75247.35,0.0,-0.98043,1e-05,3.16787]
[1776683857043,53.07,75247.35,0.0,-0.98044,1e-05,3.16545]
[1776683857435,53.07,75247.35,0.0,-0.98044,1e-05,3.16545]
[1776683862444,53.06,75237.26,0.0,-0.9806,1e-05,3.14405]
[1776683864266,53.06,75237.26,0.0,-0.9806,1e-05,3.14405]
[1776683864274,53.06,75233.2,0.0,-0.98066,1e-05,3.13554]
[1776683864435,53.06,75233.2,0.0,-0.98066,1e-05,3.13554]
[1776683864742,53.06,75233.2,0.0,-0.98066,1e-05,3.13554]
[1776683864937,53.06,75233.2,0.0,-0.98066,1e-05,3.13554]
[1776683870500,53.05,75232.84,0.0,-0.98068,1e-05,3.13229]
[1776683872283,53.05,75232.84,0.0,-0.98068,1e-05,3.13229]
[1776683872437,53.05,75232.84,0.0,-0.98068,1e-05,3.13229]
[1776683872513,53.04,75232.81,0.0,-0.98069,1e-05,3.13137]
[1776683873521,53.04,75217.26,0.0,-0.9809,1e-05,3.10191]
[1776683874527,53.04,75217.19,0.0,-0.9809,1e-05,3.1014]
[1776683875535,53.04,75214.05,0.0,-0.98094,1e-05,3.09518]
[1776683876878,53.04,75214.05,0.0,-0.98094,1e-05,3.09518]
[1776683876936,53.04,75214.05,0.0,-0.98094,1e-05,3.09518]
[1776683883591,53.03,75208.82,0.0,-0.98103,1e-05,3.08263]
[1776683884724,53.03,75208.82,0.0,-0.98103,1e-05,3.08263]
[1776683884937,53.03,75208.82,0.0,-0.98103,1e-05,3.08263]
[1776683884988,53.02,75209.07,0.0,-0.98104,1e-05,3.08243]
[1776683885316,53.02,75209.07,0.0,-0.98104,1e-05,3.08243]
[1776683885436,53.02,75209.07,0.0,-0.98104,1e-05,3.08243]
[1776683890640,53.02,75208.09,0.0,-0.98106,1e-05,3.079]
[1776683892504,53.02,75207.49,0.0,-0.98107,1e-05,3.07757]
[1776683892688,53.02,75207.49,0.0,-0.98107,1e-05,3.07757]
[1776683893022,53.02,75207.49,0.0,-0.98107,1e-05,3.07757]
[1776683893194,53.02,75207.49,0.0,-0.98107,1e-05,3.07757]
[1776683893260,53.01,75207.74,0.0,-0.98107,1e-05,3.07741]
[1776683897894,53.01,75209.5,0.0,-0.98105,1e-05,3.07976]
[1776683897943,53.01,75209.5,0.0,-0.98105,1e-05,3.07976]
[1776683898226,53.01,75209.5,0.0,-0.98105,1e-05,3.07976]
[1776683898301,53.01,75215.19,0.0,-0.98098,1e-05,3.08967]
[1776683898436,53.01,75215.19,0.0,-0.98098,1e-05,3.08967]
[1776683904278,53.0,75215.84,0.0,-0.98099,1e-05,3.08957]
[1776683904437,53.0,75215.87,0.0,-0.98099,1e-05,3.08929]
[1776683904594,53.0,75215.87,0.0,-0.98099,1e-05,3.08929]
[1776683904688,53.0,75215.87,0.0,-0.98099,1e-05,3.08929]
[1776683904739,53.0,75215.8,0.0,-0.98099,1e-05,3.08884]
[1776683907492,53.0,75217.68,0.0,-0.98097,1e-05,3.09167]
[1776683907696,53.0,75217.68,0.0,-0.98097,1e-05,3.09167]
[1776683907760,53.0,75218.5,0.0,-0.98096,1e-05,3.09286]
[1776683909864,53.0,75218.86,0.0,-0.98096,1e-05,3.09319]
[1776683909937,53.0,75218.86,0.0,-0.98096,1e-05,3.09319]
[1776683916824,52.99,75221.72,0.0,-0.98095,1e-05,3.09375]
[1776683919123,52.99,75221.72,0.0,-0.98095,1e-05,3.09375]
[1776683919188,52.99,75221.72,0.0,-0.98095,1e-05,3.09375]
[1776683919289,52.98,75221.73,0.0,-0.98096,1e-05,3.09276]
[1776683919557,52.98,75221.73,0.0,-0.98096,1e-05,3.09276]
[1776683919687,52.98,75221.73,0.0,-0.98096,1e-05,3.09276]
[1776683924883,52.97,75222.51,0.0,-0.98096,1e-05,3.09252]
[1776683929918,52.97,75222.08,0.0,-0.98098,1e-05,3.09001]
[1776683931155,52.97,75222.08,0.0,-0.98098,1e-05,3.09001]
[1776683931195,52.97,75222.08,0.0,-0.98098,1e-05,3.09001]
[1776683931256,52.97,75218.69,0.0,-0.98103,1e-05,3.08304]
[1776683931794,52.97,75218.69,0.0,-0.98103,1e-05,3.08304]
[1776683931935,52.97,75218.69,0.0,-0.98103,1e-05,3.08304]
[1776683934686,52.96,75216.26,0.0,-0.98107,1e-05,3.07788]
[1776683934708,52.96,75216.26,0.0,-0.98107,1e-05,3.07755]
[1776683939989,52.96,75217.47,0.0,-0.98107,1e-05,3.07818]
[1776683944018,52.95,75225.37,0.0,-0.98097,1e-05,3.09152]
[1776683944813,52.95,75225.37,0.0,-0.98097,1e-05,3.09152]
[1776683944937,52.95,75225.37,0.0,-0.98097,1e-05,3.09152]
[1776683945025,52.95,75224.5,0.0,-0.98099,1e-05,3.08957]
[1776683945882,52.95,75224.5,0.0,-0.98099,1e-05,3.08957]
[1776683945938,52.95,75224.5,0.0,-0.98099,1e-05,3.08957]
[1776683946031,52.95,75222.35,0.0,-0.98102,1e-05,3.08522]
[1776683947042,52.95,75219.45,0.0,-0.98106,1e-05,3.07949]
[1776683947721,52.95,75219.45,0.0,-0.98106,1e-05,3.07949]
[1776683947946,52.95,75219.45,0.0,-0.98106,1e-05,3.07949]
[1776683950064,52.94,75214.71,0.0,-0.98113,1e-05,3.06971]
[1776683950541,52.94,75214.71,0.0,-0.98113,1e-05,3.06971]
[1776683950687,52.94,75214.71,0.0,-0.98113,1e-05,3.06971]
[1776683951070,52.94,75214.2,0.0,-0.98114,1e-05,3.06845]
[1776683956105,52.93,75212.34,0.0,-0.98117,1e-05,3.06344]
[1776683958107,52.93,75212.31,0.0,-0.98118,1e-05,3.06277]
[1776683958191,52.93,75212.31,0.0,-0.98118,1e-05,3.06277]
[1776683959125,52.93,75222.74,0.0,-0.98104,1e-05,3.08177]
[1776683960191,52.93,75222.74,0.0,-0.98104,1e-05,3.08177]
[1776683960292,52.93,75229.04,0.0,-0.98096,1e-05,3.09283]
[1776683960436,52.93,75229.04,0.0,-0.98096,1e-05,3.09283]
[1776683960646,52.93,75229.04,0.0,-0.98096,1e-05,3.09283]
[1776683960688,52.93,75229.04,0.0,-0.98096,1e-05,3.09283]
[1776683968189,52.92,75228.64,0.0,-0.98099,1e-05,3.08925]
[1776683969242,52.92,75228.64,0.0,-0.98099,1e-05,3.08925]
[1776683969342,52.92,75228.64,0.0,-0.98099,1e-05,3.0889]
[1776683969440,52.92,75228.64,0.0,-0.98099,1e-05,3.0889]
[1776683969529,52.92,75228.64,0.0,-0.98099,1e-05,3.0889]
[1776683969693,52.92,75228.64,0.0,-0.98099,1e-05,3.0889]
[1776683975238,52.91,75229.58,0.0,-0.98101,1e-05,3.08656]
[1776683976443,52.91,75229.58,0.0,-0.98101,1e-05,3.08656]
[1776683976696,52.91,75229.58,0.0,-0.98101,1e-05,3.08656]
[1776683976982,52.91,75229.58,0.0,-0.98101,1e-05,3.08656]
[1776683977195,52.91,75229.58,0.0,-0.98101,1e-05,3.08656]
[1776683977252,52.91,75230.11,0.0,-0.981,1e-05,3.08687]
[1776683982287,52.9,75229.51,0.0,-0.98102,1e-05,3.08409]
[1776683988329,52.89,75229.65,0.0,-0.98104,1e-05,3.08241]
[1776683989554,52.89,75229.91,0.0,-0.98104,1e-05,3.08257]
[1776683989690,52.89,75229.91,0.0,-0.98104,1e-05,3.08257]
[1776683990026,52.89,75229.91,0.0,-0.98104,1e-05,3.08257]
[1776683990199,52.89,75229.91,0.0,-0.98104,1e-05,3.08257]
[1776683990301,52.89,75229.91,0.0,-0.98104,1e-05,3.08226]
[1776683998400,52.88,75229.87,0.0,-0.98106,1e-05,3.07968]
[1776684001420,52.88,75226.24,0.0,-0.98111,1e-05,3.07203]
[1776684001499,52.88,75226.24,0.0,-0.98111,1e-05,3.07203]
[1776684001689,52.88,75226.24,0.0,-0.98111,1e-05,3.07203]
[1776684002037,52.88,75226.24,0.0,-0.98111,1e-05,3.07203]
[1776684002209,52.88,75226.24,0.0,-0.98111,1e-05,3.07203]
[1776684002279,52.87,75226.24,0.0,-0.98111,1e-05,3.07174]
[1776684005036,52.87,75225.8,0.0,-0.98112,1e-05,3.07092]
[1776684005192,52.87,75225.8,0.0,-0.98112,1e-05,3.07092]
[1776684005292,52.87,75215.34,0.0,-0.98126,1e-05,3.05077]
[1776684006456,52.87,75198.08,0.0,-0.98149,1e-05,3.01883]
[1776684007463,52.87,75198.05,0.0,-0.98149,1e-05,3.01858]
[1776684009320,52.87,75198.05,0.0,-0.98149,1e-05,3.01858]
[1776684009438,52.87,75197.94,0.0,-0.98149,1e-05,3.01799]
[1776684009477,52.87,75194.99,0.0,-0.98153,1e-05,3.0126]
[1776684010484,52.87,75190.72,0.0,-0.98159,1e-05,3.00463]
[1776684014995,52.87,75190.92,0.0,-0.98159,1e-05,3.00465]
[1776684015186,52.87,75190.92,0.0,-0.98159,1e-05,3.00465]
[1776684015260,52.86,75190.69,0.0,-0.98159,1e-05,3.00371]
[1776684016526,52.86,75181.24,0.0,-0.98171,1e-05,2.98636]
[1776684017533,52.86,75181.08,0.0,-0.98172,1e-05,2.98593]
[1776684019964,52.86,75182.18,0.0,-0.9817,1e-05,2.98778]
[1776684020074,52.86,75182.18,0.0,-0.9817,1e-05,2.98778]
[1776684020210,52.86,75182.18,0.0,-0.9817,1e-05,2.98778]
[1776684020311,52.86,75181.42,0.0,-0.98172,1e-05,2.98611]
[1776684021561,52.86,75172.71,0.0,-0.98183,1e-05,2.97021]
[1776684022568,52.86,75171.15,0.0,-0.98185,1e-05,2.96728]
[1776684023948,52.86,75171.15,0.0,-0.98185,1e-05,2.96728]
[1776684023995,52.86,75171.43,0.0,-0.98185,1e-05,2.96768]
[1776684024825,52.86,75171.43,0.0,-0.98185,1e-05,2.96768]
[1776684024939,52.86,75171.43,0.0,-0.98185,1e-05,2.96768]
[1776684031632,52.86,75171.83,0.0,-0.98186,1e-05,2.96559]
[1776684032639,52.86,75166.03,0.0,-0.98193,1e-05,2.95504]
[1776684033546,52.86,75166.03,0.0,-0.98193,1e-05,2.95504]
[1776684033695,52.86,75166.03,0.0,-0.98193,1e-05,2.95504]
[1776684034302,52.86,75166.03,0.0,-0.98193,1e-05,2.95504]
[1776684034440,52.86,75166.03,0.0,-0.98193,1e-05,2.95504]
[1776684034366,52.86,75166.1,0.0,-0.98193,1e-05,2.95501]
[1776684034653,52.86,75161.27,0.0,-0.98199,1e-05,2.94632]
[1776684037674,52.85,75151.26,0.0,-0.98212,1e-05,2.9282]
[1776684039031,52.85,75151.26,0.0,-0.98212,1e-05,2.9282]
[1776684039193,52.85,75151.26,0.0,-0.98212,1e-05,2.9282]
[1776684039229,52.85,75152.93,0.0,-0.9821,1e-05,2.93112]
[1776684040089,52.85,75152.93,0.0,-0.9821,1e-05,2.93112]
[1776684040195,52.85,75152.93,0.0,-0.9821,1e-05,2.93112]
[1776684045731,52.85,75154.29,0.0,-0.98209,1e-05,2.93331]
[1776684050766,52.85,75153.14,0.0,-0.9821,1e-05,2.93106]
[1776684053786,52.85,75149.71,0.0,-0.98214,1e-05,2.92481]
[1776684054867,52.85,75149.71,0.0,-0.98214,1e-05,2.92481]
[1776684054969,52.85,75145.5,0.0,-0.9822,1e-05,2.91727]
[1776684055939,52.85,75145.5,0.0,-0.9822,1e-05,2.91727]
[1776684056006,52.85,75143.67,0.0,-0.98222,1e-05,2.91399]
[1776684057302,52.85,75143.67,0.0,-0.98222,1e-05,2.91399]
[1776684057446,52.85,75143.67,0.0,-0.98222,1e-05,2.91399]
[1776684057816,52.85,75131.71,0.0,-0.98237,1e-05,2.89274]
[1776684058824,52.85,75123.15,0.0,-0.98247,1e-05,2.87764]
[1776684059831,52.85,75120.18,0.0,-0.98251,1e-05,2.87247]
[1776684060839,52.85,75113.92,0.0,-0.98259,1e-05,2.86152]
[1776684061845,52.85,75108.04,0.0,-0.98266,1e-05,2.85129]
[1776684062852,52.85,75097.78,0.0,-0.98278,1e-05,2.83346]
[1776684063858,52.85,75094.11,0.0,-0.98283,1e-05,2.8272]
[1776684068894,52.86,75093.4,0.0,-0.98283,1e-05,2.82714]
[1776684069876,52.86,75093.4,0.0,-0.98283,1e-05,2.82714]
[1776684069952,52.86,75093.4,0.0,-0.98283,1e-05,2.82714]
[1776684070907,52.86,75089.48,0.0,-0.98287,1e-05,2.8206]
[1776684071938,52.86,75089.48,0.0,-0.98287,1e-05,2.8206]
[1776684071991,52.86,75087.91,0.0,-0.98289,1e-05,2.81802]
[1776684072942,52.86,75087.91,0.0,-0.98289,1e-05,2.81802]
[1776684073188,52.86,75087.91,0.0,-0.98289,1e-05,2.81802]
[1776684075943,52.86,75091.06,0.0,-0.98285,1e-05,2.82411]
[1776684080979,52.87,75094.69,0.0,-0.9828,1e-05,2.83114]
[1776684081936,52.87,75094.69,0.0,-0.9828,1e-05,2.83114]
[1776684082169,52.87,75097.01,0.0,-0.98277,1e-05,2.83531]
[1776684083132,52.87,75097.01,0.0,-0.98277,1e-05,2.83531]
[1776684083192,52.87,75097.01,0.0,-0.98277,1e-05,2.83531]
[1776684083201,52.87,75101.35,0.0,-0.98272,1e-05,2.843]
[1776684083943,52.87,75101.35,0.0,-0.98272,1e-05,2.843]
[1776684084000,52.87,75108.11,0.0,-0.98263,1e-05,2.85494]
[1776684085008,52.87,75110.99,0.0,-0.9826,1e-05,2.86008]
[1776684085986,52.87,75110.99,0.0,-0.9826,1e-05,2.86008]
[1776684086192,52.87,75110.99,0.0,-0.9826,1e-05,2.86008]
[1776684086226,52.87,75105.99,0.0,-0.98266,1e-05,2.85138]
[1776684087937,52.87,75104.17,0.0,-0.98268,1e-05,2.84829]
[1776684088045,52.87,75104.24,0.0,-0.98268,1e-05,2.8485]
[1776684091066,52.87,75107.37,0.0,-0.98265,1e-05,2.85232]
[1776684091941,52.87,75107.37,0.0,-0.98265,1e-05,2.85232]
[1776684092286,52.87,75107.37,0.0,-0.98265,1e-05,2.85232]
[1776684092440,52.87,75107.37,0.0,-0.98265,1e-05,2.85232]
[1776684092510,52.87,75106.04,0.0,-0.98266,1e-05,2.85016]
[1776684095939,52.87,75108.84,0.0,-0.98263,1e-05,2.85524]
[1776684096047,52.87,75108.84,0.0,-0.98263,1e-05,2.85532]
[1776684098645,52.87,75107.11,0.0,-0.98265,1e-05,2.85245]
[1776684098691,52.87,75107.11,0.0,-0.98265,1e-05,2.85245]
[1776684102551,52.87,75108.79,0.0,-0.98262,1e-05,2.85573]
[1776684102692,52.87,75108.79,0.0,-0.98262,1e-05,2.85573]
[1776684102758,52.87,75108.79,0.0,-0.98262,1e-05,2.85573]
[1776684102934,52.87,75108.79,0.0,-0.98262,1e-05,2.85573]
[1776684103150,52.87,75108.27,0.0,-0.98263,1e-05,2.8549]
[1776684108185,52.88,75108.84,0.0,-0.98262,1e-05,2.85629]
[1776684111845,52.88,75108.88,0.0,-0.98262,1e-05,2.8566]
[1776684111938,52.88,75108.88,0.0,-0.98262,1e-05,2.8566]
[1776684114231,52.88,75115.2,0.0,-0.98254,1e-05,2.86793]
[1776684114632,52.88,75115.2,0.0,-0.98254,1e-05,2.86793]
[1776684114689,52.88,75115.2,0.0,-0.98254,1e-05,2.86793]
[1776684115238,52.88,75124.63,0.0,-0.98242,1e-05,2.88462]
[1776684116245,52.88,75128.06,0.0,-0.98238,1e-05,2.89075]
[1776684117004,52.88,75128.06,0.0,-0.98238,1e-05,2.89075]
[1776684117192,52.88,75128.06,0.0,-0.98238,1e-05,2.89075]
[1776684117252,52.88,75128.21,0.0,-0.98238,1e-05,2.89104]
[1776684119182,52.88,75127.03,0.0,-0.98239,1e-05,2.88899]
[1776684119435,52.88,75127.03,0.0,-0.98239,1e-05,2.88899]
[1776684119495,52.88,75127.03,0.0,-0.98239,1e-05,2.88899]
[1776684119440,52.88,75121.62,0.0,-0.98246,1e-05,2.87945]
[1776684119688,52.88,75121.62,0.0,-0.98246,1e-05,2.87945]
[1776684127322,52.88,75130.8,0.0,-0.98234,1e-05,2.89599]
[1776684128329,52.88,75136.66,0.0,-0.98227,1e-05,2.90639]
[1776684128618,52.88,75136.66,0.0,-0.98227,1e-05,2.90639]
[1776684128695,52.88,75136.66,0.0,-0.98227,1e-05,2.90639]
[1776684130400,52.88,75136.83,0.0,-0.98227,1e-05,2.90668]
[1776684130435,52.88,75136.83,0.0,-0.98227,1e-05,2.90668]
[1776684130501,52.88,75136.65,0.0,-0.98227,1e-05,2.90635]
[1776684137399,52.88,75137.32,0.0,-0.98226,1e-05,2.90745]
[1776684138407,52.88,75132.78,0.0,-0.98232,1e-05,2.89938]
[1776684139732,52.88,75131.63,0.0,-0.98233,1e-05,2.89734]
[1776684139940,52.88,75131.63,0.0,-0.98233,1e-05,2.89734]
[1776684143292,52.88,75128.77,0.0,-0.98237,1e-05,2.89229]
[1776684143437,52.88,75128.77,0.0,-0.98237,1e-05,2.89229]
[1776684144511,52.88,75126.36,0.0,-0.9824,1e-05,2.88803]
[1776684144696,52.88,75126.25,0.0,-0.9824,1e-05,2.88786]
[1776684145456,52.88,75127.1,0.0,-0.98239,1e-05,2.88938]
[1776684146215,52.88,75127.1,0.0,-0.98239,1e-05,2.88938]
[1776684146434,52.88,75127.1,0.0,-0.98239,1e-05,2.88938]
[1776684149209,52.88,75129.77,0.0,-0.98236,1e-05,2.89414]
[1776684149434,52.88,75129.77,0.0,-0.98236,1e-05,2.89414]
[1776684149484,52.88,75131.56,0.0,-0.98233,1e-05,2.89732]
[1776684150173,52.88,75131.56,0.0,-0.98233,1e-05,2.89732]
[1776684150200,52.88,75131.56,0.0,-0.98233,1e-05,2.89732]
[1776684152505,52.88,75136.2,0.0,-0.98229,1e-05,2.9036]
[1776684153512,52.88,75139.45,0.0,-0.98225,1e-05,2.90937]
[1776684154057,52.88,75139.45,0.0,-0.98225,1e-05,2.90937]
[1776684154192,52.88,75139.45,0.0,-0.98225,1e-05,2.90937]
[1776684155461,52.88,75141.74,0.0,-0.98222,1e-05,2.91342]
[1776684155525,52.88,75135.98,0.0,-0.98229,1e-05,2.90316]
[1776684155688,52.88,75135.98,0.0,-0.98229,1e-05,2.90316]
[1776684155975,52.88,75135.98,0.0,-0.98229,1e-05,2.90316]
[1776684156190,52.88,75135.98,0.0,-0.98229,1e-05,2.90316]
[1776684156533,52.88,75134.2,0.0,-0.98231,1e-05,2.89999]
[1776684159554,52.88,75148.31,0.0,-0.98214,1e-05,2.9251]
[1776684160561,52.88,75154.43,0.0,-0.98206,1e-05,2.936]
[1776684161697,52.88,75153.82,0.0,-0.98207,1e-05,2.93484]
[1776684161942,52.88,75153.82,0.0,-0.98207,1e-05,2.93484]
[1776684164509,52.88,75156.98,0.0,-0.98203,1e-05,2.94038]
[1776684164692,52.88,75156.98,0.0,-0.98203,1e-05,2.94038]
[1776684166155,52.88,75159.73,0.0,-0.982,1e-05,2.94524]
[1776684166190,52.88,75159.73,0.0,-0.982,1e-05,2.94524]
[1776684166257,52.88,75161.12,0.0,-0.98198,1e-05,2.94766]
[1776684171157,52.88,75158.39,0.0,-0.98202,1e-05,2.94244]
[1776684171190,52.88,75158.39,0.0,-0.98202,1e-05,2.94244]
[1776684176174,52.87,75157.7,0.0,-0.98203,1e-05,2.94085]
[1776684176189,52.87,75157.7,0.0,-0.98203,1e-05,2.94085]
[1776684176675,52.87,75151.71,0.0,-0.9821,1e-05,2.93]
[1776684177608,52.87,75151.71,0.0,-0.9821,1e-05,2.93]
[1776684177695,52.87,75151.71,0.0,-0.9821,1e-05,2.93]
[1776684177785,52.87,75152.21,0.0,-0.9821,1e-05,2.93084]
[1776684181710,52.87,75147.59,0.0,-0.98216,1e-05,2.92238]
[1776684183723,52.87,75144.4,0.0,-0.9822,1e-05,2.91663]
[1776684184690,52.87,75144.4,0.0,-0.9822,1e-05,2.91663]
[1776684184935,52.87,75144.4,0.0,-0.9822,1e-05,2.91663]
[1776684190773,52.87,75143.36,0.0,-0.98221,1e-05,2.9146]
[1776684196070,52.87,75143.43,0.0,-0.98221,1e-05,2.91465]
[1776684197937,52.87,75145.0,0.0,-0.98219,1e-05,2.91741]
[1776684197939,52.87,75145.0,0.0,-0.98219,1e-05,2.91741]
[1776684198190,52.87,75145.0,0.0,-0.98219,1e-05,2.91741]
[1776684198241,52.87,75144.86,0.0,-0.98219,1e-05,2.91714]
[1776684199836,52.87,75151.44,0.0,-0.98211,1e-05,2.92884]
[1776684201850,52.87,75151.83,0.0,-0.98211,1e-05,2.92946]
[1776684203792,52.87,75152.6,0.0,-0.9821,1e-05,2.9308]
[1776684203935,52.87,75152.6,0.0,-0.9821,1e-05,2.9308]
[1776684209359,52.87,75149.91,0.0,-0.98213,1e-05,2.92576]
[1776684209423,52.87,75149.91,0.0,-0.98213,1e-05,2.92576]
[1776684209439,52.87,75149.91,0.0,-0.98213,1e-05,2.92576]
[1776684209442,52.87,75149.44,0.0,-0.98214,1e-05,2.92483]
[1776684215948,52.87,75151.37,0.0,-0.98213,1e-05,2.92605]
[1776684216929,52.87,75151.37,0.0,-0.98213,1e-05,2.92605]
[1776684216937,52.87,75151.37,0.0,-0.98213,1e-05,2.92605]
[1776684217187,52.87,75151.37,0.0,-0.98213,1e-05,2.92605]
[1776684217288,52.87,75151.74,0.0,-0.98212,1e-05,2.92666]
[1776684220374,52.87,75143.14,0.0,-0.98223,1e-05,2.91115]
[1776684221187,52.87,75143.14,0.0,-0.98223,1e-05,2.91115]
[1776684221438,52.87,75143.14,0.0,-0.98223,1e-05,2.91115]
[1776684221539,52.87,75137.97,0.0,-0.9823,1e-05,2.90195]
[1776684227030,52.87,75137.89,0.0,-0.9823,1e-05,2.90178]
[1776684230833,52.87,75137.61,0.0,-0.9823,1e-05,2.90127]
[1776684230877,52.87,75137.61,0.0,-0.9823,1e-05,2.90127]
[1776684230957,52.87,75137.61,0.0,-0.9823,1e-05,2.90127]
[1776684231058,52.87,75138.12,0.0,-0.9823,1e-05,2.90218]
[1776684233072,52.87,75141.36,0.0,-0.98226,1e-05,2.90792]
[1776684234079,52.87,75146.86,0.0,-0.98219,1e-05,2.9177]
[1776684234865,52.87,75146.86,0.0,-0.98219,1e-05,2.9177]
[1776684234941,52.87,75146.86,0.0,-0.98219,1e-05,2.9177]
[1776684235192,52.87,75146.86,0.0,-0.98219,1e-05,2.9177]
[1776684235284,52.87,75148.49,0.0,-0.98217,1e-05,2.92058]
[1776684240229,52.87,75148.56,0.0,-0.98217,1e-05,2.92058]
[1776684240438,52.87,75148.56,0.0,-0.98217,1e-05,2.92058]
[1776684241131,52.87,75153.12,0.0,-0.98211,1e-05,2.92866]
[1776684242136,52.87,75163.52,0.0,-0.98198,1e-05,2.94726]
[1776684243144,52.87,75171.11,0.0,-0.98188,1e-05,2.96085]
[1776684244657,52.87,75171.11,0.0,-0.98188,1e-05,2.96085]
[1776684244151,52.87,75171.32,0.0,-0.98188,1e-05,2.96113]
[1776684244692,52.87,75171.32,0.0,-0.98188,1e-05,2.96113]
[1776684244726,52.87,75171.32,0.0,-0.98188,1e-05,2.96113]
[1776684244940,52.87,75171.32,0.0,-0.98188,1e-05,2.96113]
[1776684245004,52.87,75171.32,0.0,-0.98188,1e-05,2.96103]
[1776684247172,52.86,75175.03,0.0,-0.98184,1e-05,2.96753]
[1776684248926,52.86,75175.53,0.0,-0.98183,1e-05,2.96833]
[1776684248936,52.86,75175.53,0.0,-0.98183,1e-05,2.96833]
[1776684254221,52.86,75175.69,0.0,-0.98183,1e-05,2.96798]
[1776684258563,52.86,75177.56,0.0,-0.98181,1e-05,2.97102]
[1776684258615,52.86,75177.56,0.0,-0.98181,1e-05,2.97102]
[1776684258642,52.86,75178.16,0.0,-0.98181,1e-05,2.97187]
[1776684258693,52.86,75178.16,0.0,-0.98181,1e-05,2.97187]
[1776684261270,52.86,75183.86,0.0,-0.98174,1e-05,2.98195]
[1776684266307,52.86,75183.51,0.0,-0.98175,1e-05,2.98067]
[1776684268321,52.85,75180.39,0.0,-0.98179,1e-05,2.97476]
[1776684269622,52.85,75180.39,0.0,-0.98179,1e-05,2.97476]
[1776684269677,52.85,75180.39,0.0,-0.98179,1e-05,2.97476]
[1776684269697,52.85,75181.43,0.0,-0.98178,1e-05,2.97639]
[1776684275370,52.85,75180.5,0.0,-0.9818,1e-05,2.97212]
[1776684276201,52.85,75180.5,0.0,-0.9818,1e-05,2.97212]
[1776684276276,52.85,75180.5,0.0,-0.9818,1e-05,2.97212]
[1776684276438,52.85,75180.5,0.0,-0.9818,1e-05,2.97212]
[1776684276538,52.85,75180.5,0.0,-0.98181,1e-05,2.97188]
[1776684282419,52.85,75183.5,0.0,-0.98177,1e-05,2.97671]
[1776684282890,52.85,75183.5,0.0,-0.98177,1e-05,2.97671]
[1776684282944,52.85,75183.5,0.0,-0.98177,1e-05,2.97671]
[1776684283195,52.85,75183.5,0.0,-0.98177,1e-05,2.97671]
[1776684283426,52.85,75182.87,0.0,-0.98178,1e-05,2.97532]
[1776684286831,52.85,75183.14,0.0,-0.98178,1e-05,2.97542]
[1776684286941,52.85,75183.14,0.0,-0.98178,1e-05,2.97542]
[1776684289468,52.84,75188.95,0.0,-0.98171,1e-05,2.9857]
[1776684290638,52.84,75188.95,0.0,-0.98171,1e-05,2.9857]
[1776684290681,52.84,75226.55,0.0,-0.98123,1e-05,3.05425]
[1776684292489,52.84,75230.14,0.0,-0.98118,1e-05,3.06035]
[1776684294165,52.84,75229.74,0.0,-0.98119,1e-05,3.05934]
[1776684299537,52.83,75226.76,0.0,-0.98124,1e-05,3.05221]
[1776684301552,52.83,75219.74,0.0,-0.98134,1e-05,3.03876]
[1776684303886,52.83,75221.88,0.0,-0.98131,1e-05,3.04223]
[1776684303938,52.83,75221.88,0.0,-0.98131,1e-05,3.04223]
[1776684304118,52.83,75221.88,0.0,-0.98131,1e-05,3.04223]
[1776684304195,52.83,75221.88,0.0,-0.98131,1e-05,3.04223]
[1776684304573,52.83,75221.98,0.0,-0.98131,1e-05,3.04218]
[1776684309607,52.83,75222.33,0.0,-0.98131,1e-05,3.04216]
[1776684311622,52.82,75225.55,0.0,-0.98127,1e-05,3.04762]
[1776684312401,52.82,75225.55,0.0,-0.98127,1e-05,3.04762]
[1776684312436,52.82,75225.55,0.0,-0.98127,1e-05,3.04762]
[1776684313636,52.82,75233.05,0.0,-0.98118,1e-05,3.06099]
[1776684314642,52.82,75238.6,0.0,-0.98111,1e-05,3.071]
[1776684315283,52.82,75238.6,0.0,-0.98111,1e-05,3.071]
[1776684315364,52.82,75238.6,0.0,-0.98111,1e-05,3.071]
[1776684315440,52.82,75238.6,0.0,-0.98111,1e-05,3.071]
[1776684315650,52.82,75239.18,0.0,-0.9811,1e-05,3.0718]
[1776684317664,52.82,75248.01,0.0,-0.98099,1e-05,3.08764]
[1776684318671,52.82,75252.95,0.0,-0.98093,1e-05,3.09654]
[1776684319684,52.82,75256.33,0.0,-0.98089,1e-05,3.10252]
[1776684320685,52.81,75260.8,0.0,-0.98083,1e-05,3.11055]
[1776684322043,52.81,75260.62,0.0,-0.98083,1e-05,3.10986]
[1776684322194,52.81,75260.62,0.0,-0.98083,1e-05,3.10986]
[1776684322552,52.81,75260.62,0.0,-0.98083,1e-05,3.10986]
[1776684322693,52.81,75260.62,0.0,-0.98083,1e-05,3.10986]
[1776684322699,52.81,75260.69,0.0,-0.98083,1e-05,3.10964]
[1776684325720,52.81,75241.93,0.0,-0.98109,1e-05,3.07361]
[1776684326727,52.81,75229.97,0.0,-0.98125,1e-05,3.05118]
[1776684327734,52.81,75227.49,0.0,-0.98128,1e-05,3.04636]
[1776684330097,52.8,75227.03,0.0,-0.98129,1e-05,3.04503]
[1776684330190,52.8,75227.03,0.0,-0.98129,1e-05,3.04503]
[1776684333931,52.8,75226.98,0.0,-0.98129,1e-05,3.0447]
[1776684333974,52.8,75232.98,0.0,-0.98123,1e-05,3.05306]
[1776684334793,52.8,75236.92,0.0,-0.98118,1e-05,3.06009]
[1776684337122,52.8,75238.35,0.0,-0.98117,1e-05,3.06248]
[1776684337210,52.8,75245.56,0.0,-0.98107,1e-05,3.07558]
[1776684337813,52.8,75244.7,0.0,-0.98109,1e-05,3.0737]
[1776684342848,52.79,75244.96,0.0,-0.98109,1e-05,3.07274]
[1776684347884,52.79,75242.18,0.0,-0.98114,1e-05,3.06616]
[1776684351015,52.78,75242.1,0.0,-0.98114,1e-05,3.06574]
[1776684351193,52.78,75242.1,0.0,-0.98114,1e-05,3.06574]
[1776684351652,52.78,75242.1,0.0,-0.98114,1e-05,3.06574]
[1776684351689,52.78,75242.1,0.0,-0.98114,1e-05,3.06574]
[1776684351748,52.78,75242.1,0.0,-0.98115,1e-05,3.06491]
[1776684357420,52.78,75242.21,0.0,-0.98116,1e-05,3.06401]
[1776684357436,52.78,75242.21,0.0,-0.98116,1e-05,3.06401]
[1776684359707,52.77,75245.47,0.0,-0.98112,1e-05,3.06949]
[1776684359938,52.77,75244.05,0.0,-0.98114,1e-05,3.06657]
[1776684359965,52.77,75244.05,0.0,-0.98114,1e-05,3.06657]
[1776684360192,52.77,75244.05,0.0,-0.98114,1e-05,3.06657]
[1776684360294,52.77,75238.05,0.0,-0.98122,1e-05,3.05518]
[1776684362989,52.77,75225.48,0.0,-0.98139,1e-05,3.03123]
[1776684363991,52.77,75225.48,0.0,-0.98139,1e-05,3.03123]
[1776684364191,52.77,75225.48,0.0,-0.98139,1e-05,3.03123]
[1776684364211,52.77,75223.83,0.0,-0.98141,1e-05,3.02798]
[1776684366180,52.77,75223.91,0.0,-0.98141,1e-05,3.02791]
[1776684366189,52.77,75223.91,0.0,-0.98141,1e-05,3.02791]
[1776684366297,52.77,75223.91,0.0,-0.98141,1e-05,3.02791]
[1776684366436,52.77,75223.91,0.0,-0.98141,1e-05,3.02791]
[1776684366537,52.77,75228.82,0.0,-0.98135,1e-05,3.03651]
[1776684372052,52.76,75227.45,0.0,-0.98138,1e-05,3.03288]
[1776684377087,52.76,75229.54,0.0,-0.98136,1e-05,3.03568]
[1776684378094,52.76,75232.61,0.0,-0.98132,1e-05,3.04113]
[1776684379004,52.76,75232.61,0.0,-0.98132,1e-05,3.04113]
[1776684379190,52.76,75232.61,0.0,-0.98132,1e-05,3.04113]
[1776684382122,52.75,75227.97,0.0,-0.98139,1e-05,3.03172]
[1776684382824,52.75,75227.97,0.0,-0.98139,1e-05,3.03172]
[1776684382936,52.75,75227.97,0.0,-0.98139,1e-05,3.03172]
[1776684383282,52.75,75227.97,0.0,-0.98139,1e-05,3.03172]
[1776684383442,52.75,75227.97,0.0,-0.98139,1e-05,3.03172]
[1776684383497,52.75,75225.91,0.0,-0.98141,1e-05,3.02772]
[1776684389170,52.75,75223.93,0.0,-0.98145,1e-05,3.02293]
[1776684391826,52.75,75224.73,0.0,-0.98145,1e-05,3.02202]
[1776684391941,52.75,75224.73,0.0,-0.98145,1e-05,3.02202]
[1776684395263,52.74,75225.06,0.0,-0.98145,1e-05,3.02205]
[1776684395436,52.74,75225.06,0.0,-0.98145,1e-05,3.02205]
[1776684395537,52.74,75228.22,0.0,-0.98141,1e-05,3.02747]
[1776684395874,52.74,75228.22,0.0,-0.98141,1e-05,3.02747]
[1776684395938,52.74,75228.22,0.0,-0.98141,1e-05,3.02747]
[1776684396220,52.74,75228.62,0.0,-0.98141,1e-05,3.0282]
[1776684401717,52.74,75227.65,0.0,-0.98143,1e-05,3.02563]
[1776684401938,52.74,75227.15,0.0,-0.98144,1e-05,3.02432]
[1776684405589,52.74,75226.02,0.0,-0.98145,1e-05,3.02187]
[1776684405702,52.74,75226.02,0.0,-0.98145,1e-05,3.02187]
[1776684406080,52.73,75228.1,0.0,-0.98143,1e-05,3.02531]
[1776684406190,52.73,75228.1,0.0,-0.98143,1e-05,3.02531]
[1776684406291,52.73,75231.18,0.0,-0.98139,1e-05,3.03097]
[1776684409312,52.73,75236.02,0.0,-0.98133,1e-05,3.03927]
[1776684410274,52.73,75236.02,0.0,-0.98133,1e-05,3.03927]
[1776684410435,52.73,75236.02,0.0,-0.98133,1e-05,3.03927]
[1776684416093,52.73,75238.56,0.0,-0.98131,1e-05,3.04262]
[1776684416193,52.73,75238.56,0.0,-0.98131,1e-05,3.04262]
[1776684416217,52.73,75238.56,0.0,-0.98131,1e-05,3.04262]
[1776684416437,52.73,75238.56,0.0,-0.98131,1e-05,3.04262]
[1776684416538,52.73,75236.19,0.0,-0.98134,1e-05,3.03802]
[1776684422403,52.72,75235.43,0.0,-0.98136,1e-05,3.03535]
[1776684423752,52.72,75235.43,0.0,-0.98136,1e-05,3.03535]
[1776684423410,52.72,75238.63,0.0,-0.98132,1e-05,3.04103]
[1776684423936,52.72,75238.63,0.0,-0.98132,1e-05,3.04103]
[1776684429452,52.72,75239.42,0.0,-0.98132,1e-05,3.04116]
[1776684434487,52.71,75238.95,0.0,-0.98133,1e-05,3.03918]
[1776684438527,52.71,75240.31,0.0,-0.98132,1e-05,3.04103]
[1776684438691,52.71,75240.31,0.0,-0.98132,1e-05,3.04103]
[1776684439883,52.71,75240.06,0.0,-0.98133,1e-05,3.04012]
[1776684439938,52.71,75240.06,0.0,-0.98133,1e-05,3.04012]
[1776684440039,52.71,75240.06,0.0,-0.98133,1e-05,3.03989]
[1776684441192,52.71,75240.06,0.0,-0.98133,1e-05,3.03989]
[1776684446418,52.7,75242.67,0.0,-0.9813,1e-05,3.04359]
[1776684446442,52.7,75242.67,0.0,-0.9813,1e-05,3.04359]
[1776684447674,52.7,75244.23,0.0,-0.98128,1e-05,3.04625]
[1776684447689,52.7,75244.23,0.0,-0.98128,1e-05,3.04625]
[1776684447753,52.7,75244.23,0.0,-0.98129,1e-05,3.04578]
[1776684453621,52.69,75241.14,0.0,-0.98135,1e-05,3.03667]
[1776684454633,52.69,75241.14,0.0,-0.98135,1e-05,3.03667]
[1776684454694,52.69,75241.14,0.0,-0.98135,1e-05,3.03667]
[1776684460669,52.69,75243.06,0.0,-0.98133,1e-05,3.03866]
[1776684461653,52.69,75243.06,0.0,-0.98133,1e-05,3.03866]
[1776684461687,52.69,75243.06,0.0,-0.98133,1e-05,3.03866]
[1776684463415,52.69,75242.62,0.0,-0.98134,1e-05,3.03739]
[1776684463437,52.69,75242.62,0.0,-0.98134,1e-05,3.03739]
[1776684463691,52.68,75243.09,0.0,-0.98134,1e-05,3.03803]
[1776684466799,52.68,75243.12,0.0,-0.98134,1e-05,3.03763]
[1776684466937,52.68,75243.31,0.0,-0.98134,1e-05,3.03775]
[1776684472754,52.68,75243.74,0.0,-0.98135,1e-05,3.03716]
[1776684475566,52.67,75242.79,0.0,-0.98136,1e-05,3.03494]
[1776684475633,52.67,75242.79,0.0,-0.98136,1e-05,3.03494]
[1776684477024,52.67,75241.92,0.0,-0.98138,1e-05,3.03289]
[1776684477191,52.67,75241.92,0.0,-0.98138,1e-05,3.03289]
[1776684477788,52.67,75240.96,0.0,-0.98139,1e-05,3.03089]
[1776684481801,52.67,75240.16,0.0,-0.98141,1e-05,3.02876]
[1776684481935,52.67,75239.3,0.0,-0.98142,1e-05,3.02696]
[1776684486653,52.66,75236.45,0.0,-0.98146,1e-05,3.02087]
[1776684486695,52.66,75236.45,0.0,-0.98146,1e-05,3.02087]
[1776684487562,52.66,75235.05,0.0,-0.98148,1e-05,3.01809]
[1776684487688,52.66,75235.05,0.0,-0.98148,1e-05,3.01809]
[1776684487862,52.66,75234.8,0.0,-0.98149,1e-05,3.01743]
[1776684492594,52.66,75235.17,0.0,-0.98149,1e-05,3.01731]
[1776684492694,52.66,75235.17,0.0,-0.98149,1e-05,3.01731]
[1776684498837,52.66,75237.39,0.0,-0.98147,1e-05,3.02036]
[1776684498936,52.66,75237.28,0.0,-0.98147,1e-05,3.01995]
[1776684499737,52.66,75237.28,0.0,-0.98147,1e-05,3.01995]
[1776684499799,52.65,75237.46,0.0,-0.98147,1e-05,3.01987]
[1776684499936,52.65,75237.46,0.0,-0.98147,1e-05,3.01987]
[1776684505612,52.65,75238.11,0.0,-0.98147,1e-05,3.02025]
[1776684505688,52.65,75238.11,0.0,-0.98147,1e-05,3.02025]
[1776684511522,52.65,75236.9,0.0,-0.98149,1e-05,3.01682]
[1776684511686,52.65,75236.9,0.0,-0.98149,1e-05,3.01682]
[1776684512836,52.64,75236.79,0.0,-0.98151,1e-05,3.01422]
[1776684512936,52.64,75236.79,0.0,-0.98151,1e-05,3.01422]
[1776684512909,52.64,75235.56,0.0,-0.98152,1e-05,3.01178]
[1776684519569,52.64,75234.82,0.0,-0.98154,1e-05,3.00968]
[1776684519688,52.64,75234.82,0.0,-0.98154,1e-05,3.00968]
[1776684525259,52.64,75235.25,0.0,-0.98154,1e-05,3.0092]
[1776684525360,52.63,75239.82,0.0,-0.98148,1e-05,3.0174]
[1776684526708,52.63,75239.82,0.0,-0.98148,1e-05,3.0174]
[1776684526939,52.63,75239.82,0.0,-0.98148,1e-05,3.0174]
[1776684526730,52.63,75239.09,0.0,-0.9815,1e-05,3.01567]
[1776684531167,52.63,75235.76,0.0,-0.98155,1e-05,3.00883]
[1776684532174,52.63,75228.65,0.0,-0.98164,1e-05,2.99564]
[1776684533181,52.63,75225.08,0.0,-0.98169,1e-05,2.98897]
[1776684538216,52.63,75223.71,0.0,-0.98171,1e-05,2.98576]
[1776684544258,52.62,75223.16,0.0,-0.98172,1e-05,2.98392]
[1776684549292,52.62,75224.12,0.0,-0.98171,1e-05,2.98496]
[1776684554327,52.62,75226.78,0.0,-0.98168,1e-05,2.98906]
[1776684558355,52.61,75231.18,0.0,-0.98163,1e-05,2.99648]
[1776684561377,52.61,75234.38,0.0,-0.9816,1e-05,3.00182]
[1776684563391,52.61,75237.97,0.0,-0.98155,1e-05,3.00804]
[1776684569433,52.61,75239.77,0.0,-0.98154,1e-05,3.01023]
[1776684570441,52.61,75232.96,0.0,-0.98163,1e-05,2.99757]
[1776684571447,52.61,75232.33,0.0,-0.98165,1e-05,2.99427]
[1776684576488,52.6,75232.87,0.0,-0.98165,1e-05,2.99446]
[1776684582526,52.6,75231.01,0.0,-0.98168,1e-05,2.99015]
[1776684587561,52.6,75231.53,0.0,-0.98167,1e-05,2.99037]
[1776684591589,52.59,75224.23,0.0,-0.98177,1e-05,2.9765]
[1776684592603,52.59,75211.88,0.0,-0.98193,1e-05,2.95398]
[1776684593608,52.59,75200.29,0.0,-0.98208,1e-05,2.93296]
[1776684594615,52.59,75200.64,0.0,-0.98207,1e-05,2.93351]
[1776684595622,52.59,75203.28,0.0,-0.98204,1e-05,2.93822]
[1776684596763,52.59,75203.28,0.0,-0.98204,1e-05,2.93822]
[1776684596942,52.59,75203.28,0.0,-0.98204,1e-05,2.93822]
[1776684598643,52.59,75198.48,0.0,-0.9821,1e-05,2.92944]
[1776684602674,52.59,75175.13,0.0,-0.9824,1e-05,2.88756]
[1776684603681,52.59,75171.06,0.0,-0.98245,1e-05,2.8803]
[1776684604688,52.59,75169.01,0.0,-0.98247,1e-05,2.8767]
[1776684607709,52.59,75165.53,0.0,-0.98251,1e-05,2.8707]
[1776684608716,52.59,75169.73,0.0,-0.98246,1e-05,2.87821]
[1776684610628,52.59,75171.06,0.0,-0.98244,1e-05,2.88063]
[1776684612808,52.59,75170.6,0.0,-0.98245,1e-05,2.87991]
[1776684612944,52.59,75170.6,0.0,-0.98245,1e-05,2.87991]
[1776684613041,52.59,75170.31,0.0,-0.98245,1e-05,2.8795]
[1776684614757,52.59,75167.06,0.0,-0.98249,1e-05,2.87378]
[1776684619792,52.59,75167.92,0.0,-0.98248,1e-05,2.87561]
[1776684624828,52.6,75168.28,0.0,-0.98247,1e-05,2.87648]
[1776684629863,52.6,75167.53,0.0,-0.98248,1e-05,2.87538]
[1776684632884,52.6,75162.84,0.0,-0.98255,1e-05,2.86529]
[1776684635712,52.6,75161.45,0.0,-0.98256,1e-05,2.86296]
[1776684635915,52.6,75143.64,0.0,-0.98278,1e-05,2.83164]
[1776684636913,52.6,75139.19,0.0,-0.98284,1e-05,2.82403]
[1776684638929,52.6,75139.13,0.0,-0.98284,1e-05,2.82406]
[1776684644969,52.6,75139.56,0.0,-0.98282,1e-05,2.82569]
[1776684650008,52.61,75137.9,0.0,-0.98284,1e-05,2.82342]
[1776684650969,52.61,75137.9,0.0,-0.98284,1e-05,2.82342]
[1776684653301,52.61,75135.75,0.0,-0.98286,1e-05,2.82005]
[1776684653435,52.61,75135.75,0.0,-0.98286,1e-05,2.82005]
[1776684654032,52.61,75137.33,0.0,-0.98284,1e-05,2.82294]
[1776684659067,52.61,75138.07,0.0,-0.98283,1e-05,2.82483]
[1776684664102,52.61,75137.19,0.0,-0.98284,1e-05,2.82388]
[1776684670144,52.61,75131.27,0.0,-0.9829,1e-05,2.81424]
[1776684671151,52.62,75130.51,0.0,-0.98291,1e-05,2.81306]
[1776684674172,52.62,75127.21,0.0,-0.98295,1e-05,2.80774]
[1776684675179,52.62,75123.11,0.0,-0.983,1e-05,2.80077]
[1776684676186,52.62,75117.39,0.0,-0.98306,1e-05,2.79101]
[1776684682228,52.62,75116.5,0.0,-0.98307,1e-05,2.79052]
[1776684683565,52.62,75116.5,0.0,-0.98307,1e-05,2.79052]
[1776684683694,52.62,75116.5,0.0,-0.98307,1e-05,2.79052]
[1776684687408,52.63,75118.03,0.0,-0.98304,1e-05,2.79385]
[1776684687436,52.63,75118.03,0.0,-0.98304,1e-05,2.79385]
[1776684687510,52.63,75116.83,0.0,-0.98306,1e-05,2.79194]
[1776684694009,52.63,75116.65,0.0,-0.98307,1e-05,2.79041]
[1776684694111,52.63,75115.05,0.0,-0.98308,1e-05,2.78816]
[1776684694202,52.63,75115.05,0.0,-0.98308,1e-05,2.78816]
[1776684696935,52.63,75114.1,0.0,-0.98309,1e-05,2.7867]
[1776684699277,52.63,75115.12,0.0,-0.98308,1e-05,2.789]
[1776684699439,52.63,75115.12,0.0,-0.98308,1e-05,2.789]
[1776684699473,52.63,75115.63,0.0,-0.98307,1e-05,2.79006]
[1776684700928,52.63,75115.63,0.0,-0.98307,1e-05,2.79006]
[1776684700936,52.63,75115.63,0.0,-0.98307,1e-05,2.79006]
[1776684703376,52.64,75128.38,0.0,-0.98291,1e-05,2.81288]
[1776684704197,52.64,75128.38,0.0,-0.98291,1e-05,2.81288]
[1776684704436,52.64,75128.38,0.0,-0.98291,1e-05,2.81288]
[1776684704442,52.64,75128.59,0.0,-0.98291,1e-05,2.81338]
[1776684706133,52.64,75128.59,0.0,-0.98291,1e-05,2.81338]
[1776684706194,52.64,75128.58,0.0,-0.98291,1e-05,2.8135]
[1776684711274,52.64,75129.8,0.0,-0.98289,1e-05,2.81628]
[1776684711437,52.64,75129.8,0.0,-0.98289,1e-05,2.81628]
[1776684711723,52.64,75129.8,0.0,-0.98289,1e-05,2.81628]
[1776684711936,52.64,75129.8,0.0,-0.98289,1e-05,2.81628]
[1776684712033,52.64,75129.8,0.0,-0.98288,1e-05,2.81653]
[1776684717474,52.65,75130.39,0.0,-0.98287,1e-05,2.81818]
[1776684721078,52.65,75130.0,0.0,-0.98288,1e-05,2.81775]
[1776684721195,52.65,75130.0,0.0,-0.98288,1e-05,2.81775]
[1776684721131,52.65,75129.71,0.0,-0.98288,1e-05,2.81749]
[1776684721547,52.65,75129.71,0.0,-0.98288,1e-05,2.81749]
[1776684721706,52.65,75129.71,0.0,-0.98288,1e-05,2.81749]
[1776684723999,52.65,75130.25,0.0,-0.98287,1e-05,2.81855]
[1776684724190,52.65,75130.25,0.0,-0.98287,1e-05,2.81855]
[1776684724100,52.65,75126.34,0.0,-0.98292,1e-05,2.812]
[1776684730126,52.65,75124.69,0.0,-0.98293,1e-05,2.80967]
[1776684730190,52.65,75124.69,0.0,-0.98293,1e-05,2.80967]
[1776684732580,52.65,75127.81,0.0,-0.98289,1e-05,2.81564]
[1776684735200,52.65,75127.99,0.0,-0.98289,1e-05,2.81608]
[1776684735435,52.65,75127.35,0.0,-0.98289,1e-05,2.81509]
[1776684735601,52.65,75127.82,0.0,-0.98289,1e-05,2.81604]
[1776684737166,52.65,75127.82,0.0,-0.98289,1e-05,2.81604]
[1776684737189,52.65,75127.82,0.0,-0.98289,1e-05,2.81604]
[1776684746968,52.66,75129.79,0.0,-0.98285,1e-05,2.82067]
[1776684747193,52.66,75129.79,0.0,-0.98285,1e-05,2.82067]
[1776684747042,52.66,75127.52,0.0,-0.98288,1e-05,2.81696]
[1776684748254,52.66,75126.03,0.0,-0.9829,1e-05,2.81436]
[1776684748438,52.66,75126.03,0.0,-0.9829,1e-05,2.81436]
[1776684752214,52.66,75124.53,0.0,-0.98291,1e-05,2.81214]
[1776684752435,52.66,75123.9,0.0,-0.98293,1e-05,2.80927]
[1776684752723,52.66,75124.76,0.0,-0.98292,1e-05,2.8109]
[1776684753584,52.66,75124.76,0.0,-0.98292,1e-05,2.8109]
[1776684753690,52.66,75124.76,0.0,-0.98292,1e-05,2.8109]
[1776684758765,52.67,75125.4,0.0,-0.98291,1e-05,2.81282]
[1776684762775,52.67,75126.0,0.0,-0.9829,1e-05,2.81426]
[1776684762940,52.67,75126.0,0.0,-0.9829,1e-05,2.81426]
[1776684763041,52.67,75128.78,0.0,-0.98286,1e-05,2.81936]
[1776684764162,52.67,75128.78,0.0,-0.98286,1e-05,2.81936]
[1776684764195,52.67,75128.78,0.0,-0.98286,1e-05,2.81936]
[1776684769253,52.67,75147.79,0.0,-0.98262,1e-05,2.85336]
[1776684769843,52.67,75196.37,0.0,-0.98202,1e-05,2.93983]
[1776684770856,52.67,75213.44,0.0,-0.9818,1e-05,2.97075]
[1776684771862,52.67,75190.82,0.0,-0.98209,1e-05,2.92984]
[1776684773000,52.67,75190.82,0.0,-0.98209,1e-05,2.92984]
[1776684773052,52.67,75194.75,0.0,-0.98204,1e-05,2.93671]
[1776684773328,52.67,75194.75,0.0,-0.98204,1e-05,2.93671]
[1776684773878,52.67,75193.78,0.0,-0.98205,1e-05,2.93496]
[1776684777060,52.67,75192.08,0.0,-0.98208,1e-05,2.93176]
[1776684777110,52.67,75191.57,0.0,-0.98208,1e-05,2.93072]
[1776684777907,52.67,75179.95,0.0,-0.98223,1e-05,2.9099]
[1776684778914,52.67,75175.73,0.0,-0.98228,1e-05,2.90231]
[1776684779920,52.67,75174.76,0.0,-0.98229,1e-05,2.90056]
[1776684781368,52.67,75174.75,0.0,-0.9823,1e-05,2.90052]
[1776684781935,52.67,75175.55,0.0,-0.98229,1e-05,2.90194]
[1776684783203,52.67,75175.55,0.0,-0.98229,1e-05,2.90194]
[1776684783225,52.67,75176.1,0.0,-0.98228,1e-05,2.90291]
[1776684785963,52.67,75182.21,0.0,-0.9822,1e-05,2.91379]
[1776684786970,52.67,75185.59,0.0,-0.98216,1e-05,2.91982]
[1776684788985,52.67,75186.44,0.0,-0.98215,1e-05,2.92126]
[1776684790161,52.67,75186.44,0.0,-0.98215,1e-05,2.92126]
[1776684790190,52.67,75186.44,0.0,-0.98215,1e-05,2.92126]
[1776684790163,52.67,75186.23,0.0,-0.98215,1e-05,2.92081]
[1776684790998,52.67,75186.18,0.0,-0.98215,1e-05,2.92067]
[1776684792689,52.67,75185.84,0.0,-0.98216,1e-05,2.92002]
[1776684792939,52.67,75185.84,0.0,-0.98216,1e-05,2.92002]
[1776684794020,52.67,75190.3,0.0,-0.9821,1e-05,2.92797]
[1776684795106,52.67,75190.3,0.0,-0.9821,1e-05,2.92797]
[1776684795194,52.67,75190.3,0.0,-0.9821,1e-05,2.92797]
[1776684795254,52.67,75196.08,0.0,-0.98203,1e-05,2.93826]
[1776684797041,52.67,75198.81,0.0,-0.982,1e-05,2.94303]
[1776684800061,52.67,75212.85,0.0,-0.98182,1e-05,2.96816]
[1776684801069,52.67,75213.66,0.0,-0.98181,1e-05,2.9695]
[1776684802076,52.67,75232.63,0.0,-0.98157,1e-05,3.00407]
[1776684803083,52.66,75236.83,0.0,-0.98152,1e-05,3.01146]
[1776684805097,52.66,75234.11,0.0,-0.98155,1e-05,3.00628]
[1776684807111,52.66,75231.28,0.0,-0.98159,1e-05,3.00054]
[1776684807859,52.66,75231.28,0.0,-0.98159,1e-05,3.00054]
[1776684807941,52.66,75231.28,0.0,-0.98159,1e-05,3.00054]
[1776684810133,52.66,75236.73,0.0,-0.98153,1e-05,3.00998]
[1776684811146,52.66,75242.94,0.0,-0.98146,1e-05,3.01919]
[1776684812153,52.66,75269.41,0.0,-0.98111,1e-05,3.06812]
[1776684813168,52.66,75275.18,0.0,-0.98104,1e-05,3.07836]
[1776684814170,52.66,75261.71,0.0,-0.98122,1e-05,3.05301]
[1776684815177,52.65,75254.31,0.0,-0.98132,1e-05,3.03906]
[1776684816184,52.65,75253.88,0.0,-0.98133,1e-05,3.03802]
[1776684819205,52.65,75246.67,0.0,-0.98143,1e-05,3.02401]
[1776684820213,52.65,75243.21,0.0,-0.98147,1e-05,3.01743]
[1776684821800,52.65,75242.43,0.0,-0.98148,1e-05,3.0158]
[1776684821939,52.65,75242.43,0.0,-0.98148,1e-05,3.0158]
[1776684822227,52.65,75241.49,0.0,-0.9815,1e-05,3.01387]
[1776684823859,52.65,75243.74,0.0,-0.98147,1e-05,3.0178]
[1776684823935,52.65,75243.74,0.0,-0.98147,1e-05,3.0178]
[1776684824241,52.65,75248.92,0.0,-0.9814,1e-05,3.02713]
[1776684825248,52.65,75258.34,0.0,-0.98128,1e-05,3.04429]
[1776684826255,52.64,75261.33,0.0,-0.98125,1e-05,3.04957]
[1776684826847,52.64,75261.33,0.0,-0.98125,1e-05,3.04957]
[1776684826937,52.64,75261.33,0.0,-0.98125,1e-05,3.04957]
[1776684827261,52.64,75259.6,0.0,-0.98127,1e-05,3.04611]
[1776684828233,52.64,75259.6,0.0,-0.98127,1e-05,3.04611]
[1776684828446,52.64,75258.63,0.0,-0.98128,1e-05,3.04407]
[1776684829276,52.64,75255.25,0.0,-0.98133,1e-05,3.03757]
[1776684830048,52.64,75255.25,0.0,-0.98133,1e-05,3.03757]
[1776684830189,52.64,75255.25,0.0,-0.98133,1e-05,3.03757]
[1776684830283,52.64,75248.79,0.0,-0.98142,1e-05,3.02543]
[1776684831310,52.64,75248.79,0.0,-0.98142,1e-05,3.02543]
[1776684831437,52.64,75247.0,0.0,-0.98144,1e-05,3.02192]
[1776684833561,52.64,75246.97,0.0,-0.98144,1e-05,3.02145]
[1776684833691,52.64,75246.97,0.0,-0.98144,1e-05,3.02145]
[1776684834488,52.64,75247.42,0.0,-0.98144,1e-05,3.02206]
[1776684834691,52.64,75247.42,0.0,-0.98144,1e-05,3.02206]
[1776684835318,52.64,75247.28,0.0,-0.98144,1e-05,3.0216]
[1776684836324,52.64,75244.44,0.0,-0.98148,1e-05,3.01617]
[1776684837986,52.64,75244.44,0.0,-0.98148,1e-05,3.01617]
[1776684838188,52.64,75244.44,0.0,-0.98148,1e-05,3.01617]
[1776684840353,52.63,75238.46,0.0,-0.98156,1e-05,3.00441]
[1776684841876,52.63,75238.46,0.0,-0.98156,1e-05,3.00441]
[1776684841940,52.63,75238.46,0.0,-0.98156,1e-05,3.00441]
[1776684841977,52.63,75238.35,0.0,-0.98157,1e-05,3.00402]
[1776684843244,52.63,75238.35,0.0,-0.98157,1e-05,3.00402]
[1776684843441,52.63,75240.4,0.0,-0.98154,1e-05,3.00741]
[1776684846015,52.63,75241.63,0.0,-0.98153,1e-05,3.00948]
[1776684846188,52.63,75241.63,0.0,-0.98153,1e-05,3.00948]
[1776684846216,52.63,75245.88,0.0,-0.98148,1e-05,3.01688]
[1776684847095,52.63,75245.88,0.0,-0.98148,1e-05,3.01688]
[1776684847193,52.63,75245.88,0.0,-0.98148,1e-05,3.01688]
[1776684847196,52.63,75248.48,0.0,-0.98144,1e-05,3.02145]
[1776684847401,52.63,75251.11,0.0,-0.98141,1e-05,3.02629]
[1776684850094,52.63,75252.42,0.0,-0.9814,1e-05,3.02848]
[1776684850194,52.63,75252.42,0.0,-0.9814,1e-05,3.02848]
[1776684850764,52.62,75253.37,0.0,-0.98139,1e-05,3.02978]
[1776684850940,52.62,75253.37,0.0,-0.98139,1e-05,3.02978]
[1776684850971,52.62,75255.28,0.0,-0.98136,1e-05,3.0333]
[1776684853292,52.62,75253.27,0.0,-0.98139,1e-05,3.02936]
[1776684852437,52.62,75250.43,0.0,-0.98143,1e-05,3.02391]
[1776684853438,52.62,75250.43,0.0,-0.98143,1e-05,3.02391]
[1776684855621,52.62,75249.32,0.0,-0.98144,1e-05,3.02144]
[1776684855692,52.62,75249.32,0.0,-0.98144,1e-05,3.02144]
[1776684856607,52.62,75248.15,0.0,-0.98146,1e-05,3.01907]
[1776684856700,52.62,75248.15,0.0,-0.98146,1e-05,3.01907]
[1776684856768,52.62,75245.86,0.0,-0.98149,1e-05,3.01466]
[1776684857884,52.62,75245.86,0.0,-0.98149,1e-05,3.01466]
[1776684857939,52.62,75245.86,0.0,-0.98149,1e-05,3.01466]
[1776684857975,52.62,75239.53,0.0,-0.98158,1e-05,3.00285]
[1776684860555,52.62,75241.17,0.0,-0.98156,1e-05,3.00548]
[1776684860689,52.62,75241.17,0.0,-0.98156,1e-05,3.00548]
[1776684860762,52.62,75241.34,0.0,-0.98156,1e-05,3.00561]
[1776684861348,52.62,75241.34,0.0,-0.98156,1e-05,3.00561]
[1776684861439,52.62,75241.34,0.0,-0.98156,1e-05,3.00561]
[1776684862512,52.62,75238.08,0.0,-0.9816,1e-05,2.99926]
[1776684863744,52.62,75238.08,0.0,-0.9816,1e-05,2.99926]
[1776684863936,52.62,75238.08,0.0,-0.9816,1e-05,2.99926]
[1776684869561,52.61,75237.22,0.0,-0.98162,1e-05,2.99651]
[1776684871716,52.61,75237.43,0.0,-0.98162,1e-05,2.99672]
[1776684871937,52.61,75237.43,0.0,-0.98162,1e-05,2.99672]
[1776684875715,52.61,75236.88,0.0,-0.98164,1e-05,2.99308]
[1776684875938,52.61,75236.88,0.0,-0.98164,1e-05,2.99308]
[1776684881211,52.6,75237.47,0.0,-0.98164,1e-05,2.99333]
[1776684881442,52.6,75236.01,0.0,-0.98166,1e-05,2.99034]
[1776684886590,52.6,75235.18,0.0,-0.98168,1e-05,2.9882]
[1776684886964,52.6,75235.18,0.0,-0.98168,1e-05,2.9882]
[1776684887204,52.6,75235.18,0.0,-0.98168,1e-05,2.9882]
[1776684887251,52.6,75235.74,0.0,-0.98167,1e-05,2.98891]
[1776684889705,52.6,75233.47,0.0,-0.9817,1e-05,2.98446]
[1776684894740,52.6,75233.64,0.0,-0.98171,1e-05,2.98402]
[1776684901789,52.59,75227.9,0.0,-0.98179,1e-05,2.97253]
[1776684902795,52.59,75224.71,0.0,-0.98183,1e-05,2.9666]
[1776684905285,52.59,75224.01,0.0,-0.98184,1e-05,2.96521]
[1776684905437,52.59,75223.77,0.0,-0.98184,1e-05,2.96454]
[1776684911496,52.59,75222.8,0.0,-0.98186,1e-05,2.96218]
[1776684912011,52.59,75222.8,0.0,-0.98186,1e-05,2.96218]
[1776684912193,52.59,75222.8,0.0,-0.98186,1e-05,2.96218]
[1776684913195,52.59,75221.45,0.0,-0.98188,1e-05,2.95951]
[1776684913203,52.59,75220.83,0.0,-0.98189,1e-05,2.95828]
[1776684918908,52.58,75223.76,0.0,-0.98186,1e-05,2.96302]
[1776684921210,52.58,75223.67,0.0,-0.98186,1e-05,2.96274]
[1776684921437,52.58,75223.67,0.0,-0.98186,1e-05,2.96251]
[1776684926213,52.58,75224.48,0.0,-0.98185,1e-05,2.96363]
[1776684926293,52.58,75229.55,0.0,-0.98179,1e-05,2.97259]
[1776684926447,52.58,75229.55,0.0,-0.98179,1e-05,2.97259]
[1776684926998,52.58,75229.55,0.0,-0.98179,1e-05,2.97259]
[1776684927187,52.58,75229.55,0.0,-0.98179,1e-05,2.97259]
[1776684927212,52.58,75232.42,0.0,-0.98175,1e-05,2.97767]
[1776684929985,52.58,75235.9,0.0,-0.98171,1e-05,2.98373]
[1776684931162,52.58,75235.9,0.0,-0.98171,1e-05,2.98373]
[1776684931202,52.58,75238.83,0.0,-0.98169,1e-05,2.98681]
[1776684934064,52.58,75239.37,0.0,-0.98168,1e-05,2.98764]
[1776684937034,52.57,75233.05,0.0,-0.98177,1e-05,2.97551]
[1776684938041,52.57,75226.36,0.0,-0.98185,1e-05,2.9632]
[1776684938497,52.57,75226.36,0.0,-0.98185,1e-05,2.9632]
[1776684938689,52.57,75226.36,0.0,-0.98185,1e-05,2.9632]
[1776684939048,52.57,75224.98,0.0,-0.98187,1e-05,2.96057]
[1776684940735,52.57,75226.63,0.0,-0.98185,1e-05,2.96346]
[1776684940935,52.57,75226.63,0.0,-0.98185,1e-05,2.96346]
[1776684941062,52.57,75227.32,0.0,-0.98184,1e-05,2.96461]
[1776684943936,52.57,75228.35,0.0,-0.98183,1e-05,2.96626]
[1776684944199,52.57,75228.35,0.0,-0.98183,1e-05,2.96626]
[1776684948729,52.57,75227.87,0.0,-0.98184,1e-05,2.96487]
[1776684948939,52.57,75227.87,0.0,-0.98184,1e-05,2.96487]
[1776684950400,52.57,75230.07,0.0,-0.98181,1e-05,2.96876]
[1776684950437,52.57,75230.58,0.0,-0.98181,1e-05,2.96948]
[1776684956167,52.57,75244.54,0.0,-0.98163,1e-05,2.99441]
[1776684957175,52.56,75259.13,0.0,-0.98145,1e-05,3.02094]
[1776684958073,52.56,75259.13,0.0,-0.98145,1e-05,3.02094]
[1776684958188,52.56,75259.13,0.0,-0.98145,1e-05,3.02094]
[1776684958290,52.56,75259.33,0.0,-0.98144,1e-05,3.02112]
[1776684961203,52.56,75254.68,0.0,-0.98151,1e-05,3.01199]
[1776684962640,52.56,75253.35,0.0,-0.98153,1e-05,3.00955]
[1776684962692,52.56,75253.35,0.0,-0.98153,1e-05,3.00955]
[1776684963719,52.56,75253.71,0.0,-0.98152,1e-05,3.00987]
[1776684963935,52.56,75253.71,0.0,-0.98152,1e-05,3.00987]
[1776684964223,52.56,75255.62,0.0,-0.9815,1e-05,3.0132]
[1776684968558,52.56,75258.12,0.0,-0.98147,1e-05,3.0171]
[1776684968694,52.56,75258.12,0.0,-0.98147,1e-05,3.0171]
[1776684969260,52.56,75263.92,0.0,-0.9814,1e-05,3.0276]
[1776684972265,52.55,75261.13,0.0,-0.98144,1e-05,3.02205]
[1776684973360,52.55,75260.18,0.0,-0.98145,1e-05,3.0201]
[1776684973408,52.55,75260.44,0.0,-0.98145,1e-05,3.02039]
[1776684974734,52.55,75260.35,0.0,-0.98145,1e-05,3.02003]
[1776684980269,52.55,75261.81,0.0,-0.98144,1e-05,3.02177]
[1776684980436,52.55,75261.81,0.0,-0.98144,1e-05,3.02177]
[1776684980988,52.55,75261.18,0.0,-0.98145,1e-05,3.02042]
[1776684981190,52.55,75261.18,0.0,-0.98145,1e-05,3.02042]
[1776684981344,52.55,75261.15,0.0,-0.98145,1e-05,3.02018]
[1776684983363,52.55,75246.26,0.0,-0.98165,1e-05,2.99249]
[1776684984370,52.54,75239.96,0.0,-0.98173,1e-05,2.98084]
[1776684985793,52.54,75238.74,0.0,-0.98175,1e-05,2.9785]
[1776684985936,52.54,75238.74,0.0,-0.98175,1e-05,2.9785]
[1776684988623,52.54,75237.03,0.0,-0.98177,1e-05,2.97505]
[1776684988688,52.54,75237.03,0.0,-0.98177,1e-05,2.97505]
[1776684989405,52.54,75237.48,0.0,-0.98177,1e-05,2.97576]
[1776684991843,52.54,75239.39,0.0,-0.98175,1e-05,2.97703]
[1776684991943,52.54,75239.39,0.0,-0.98175,1e-05,2.97703]
[1776684997461,52.54,75240.11,0.0,-0.98175,1e-05,2.97762]
[1776685002495,52.54,75241.55,0.0,-0.98174,1e-05,2.97963]
[1776685007902,52.53,75241.69,0.0,-0.98174,1e-05,2.97939]
[1776685007940,52.53,75241.69,0.0,-0.98174,1e-05,2.97939]
[1776685009995,52.53,75243.17,0.0,-0.98172,1e-05,2.98185]
[1776685010190,52.53,75243.17,0.0,-0.98172,1e-05,2.98185]
[1776685010240,52.53,75243.61,0.0,-0.98172,1e-05,2.98239]
[1776685013714,52.53,75243.72,0.0,-0.98172,1e-05,2.98246]
[1776685013936,52.53,75243.72,0.0,-0.98172,1e-05,2.98246]
[1776685013963,52.53,75247.27,0.0,-0.98167,1e-05,2.98869]
[1776685015810,52.53,75248.01,0.0,-0.98166,1e-05,2.9899]
[1776685015934,52.53,75248.01,0.0,-0.98166,1e-05,2.9899]
[1776685016035,52.53,75248.01,0.0,-0.98166,1e-05,2.9899]
[1776685016195,52.53,75248.01,0.0,-0.98166,1e-05,2.9899]
[1776685016239,52.53,75254.9,0.0,-0.98158,1e-05,3.00221]
[1776685020873,52.53,75252.08,0.0,-0.98162,1e-05,2.99655]
[1776685020936,52.53,75252.08,0.0,-0.98162,1e-05,2.99655]
[1776685025918,52.52,75250.18,0.0,-0.98165,1e-05,2.99233]
[1776685025936,52.52,75250.18,0.0,-0.98165,1e-05,2.99233]
[1776685026402,52.52,75250.18,0.0,-0.98165,1e-05,2.99233]
[1776685026437,52.52,75250.18,0.0,-0.98165,1e-05,2.99233]
[1776685026499,52.52,75251.47,0.0,-0.98163,1e-05,2.99438]
[1776685030540,52.52,75252.85,0.0,-0.98162,1e-05,2.99645]
[1776685030689,52.52,75252.85,0.0,-0.98162,1e-05,2.99645]
[1776685030693,52.52,75260.02,0.0,-0.98153,1e-05,3.00944]
[1776685031700,52.52,75262.14,0.0,-0.9815,1e-05,3.01315]
[1776685036735,52.52,75264.4,0.0,-0.98148,1e-05,3.01637]
[1776685039164,52.52,75265.61,0.0,-0.98146,1e-05,3.01841]
[1776685039195,52.52,75265.61,0.0,-0.98146,1e-05,3.01841]
[1776685039346,52.51,75265.19,0.0,-0.98147,1e-05,3.01725]
[1776685044935,52.51,75265.85,0.0,-0.98147,1e-05,3.01773]
[1776685049828,52.51,75262.59,0.0,-0.98152,1e-05,3.01062]
[1776685050835,52.51,75259.42,0.0,-0.98156,1e-05,3.00462]
[1776685053453,52.51,75258.75,0.0,-0.98158,1e-05,3.00124]
[1776685053602,52.51,75260.42,0.0,-0.98156,1e-05,3.00414]
[1776685053688,52.51,75260.42,0.0,-0.98156,1e-05,3.00414]
[1776685053856,52.5,75260.17,0.0,-0.98157,1e-05,3.00353]
[1776685058891,52.5,75260.92,0.0,-0.98156,1e-05,3.00412]
[1776685060410,52.5,75260.92,0.0,-0.98156,1e-05,3.00412]
[1776685060436,52.5,75260.92,0.0,-0.98156,1e-05,3.00412]
[1776685060479,52.5,75260.92,0.0,-0.98156,1e-05,3.00412]
[1776685060511,52.5,75260.42,0.0,-0.98157,1e-05,3.00289]
[1776685060689,52.5,75260.42,0.0,-0.98157,1e-05,3.00289]
[1776685065940,52.5,75259.83,0.0,-0.98158,1e-05,3.00105]
[1776685070911,52.49,75256.91,0.0,-0.98163,1e-05,2.99512]
[1776685070943,52.49,75256.91,0.0,-0.98163,1e-05,2.99512]
[1776685071000,52.49,75256.91,0.0,-0.98163,1e-05,2.99512]
[1776685071187,52.49,75256.91,0.0,-0.98163,1e-05,2.99512]
[1776685071288,52.49,75257.19,0.0,-0.98162,1e-05,2.99535]
[1776685077020,52.49,75259.77,0.0,-0.9816,1e-05,2.99941]
[1776685078198,52.49,75259.77,0.0,-0.9816,1e-05,2.99941]
[1776685078201,52.49,75259.77,0.0,-0.9816,1e-05,2.99941]
[1776685078436,52.49,75259.77,0.0,-0.9816,1e-05,2.99941]
[1776685078537,52.49,75266.81,0.0,-0.98151,1e-05,3.01203]
[1776685081055,52.49,75274.81,0.0,-0.98141,1e-05,3.02643]
[1776685082060,52.49,75279.37,0.0,-0.98135,1e-05,3.03466]
[1776685084075,52.49,75283.16,0.0,-0.9813,1e-05,3.04125]
[1776685087127,52.48,75280.67,0.0,-0.98134,1e-05,3.03619]
[1776685087195,52.48,75280.67,0.0,-0.98134,1e-05,3.03619]
[1776685087273,52.48,75281.01,0.0,-0.98133,1e-05,3.0366]
[1776685089111,52.48,75277.42,0.0,-0.98138,1e-05,3.02951]
[1776685090896,52.48,75277.07,0.0,-0.98139,1e-05,3.02865]
[1776685090940,52.48,75277.07,0.0,-0.98139,1e-05,3.02865]
[1776685091192,52.48,75277.07,0.0,-0.98139,1e-05,3.02865]
[1776685091293,52.48,75279.51,0.0,-0.98136,1e-05,3.03295]
[1776685093146,52.48,75285.87,0.0,-0.98128,1e-05,3.0443]
[1776685095109,52.48,75288.78,0.0,-0.98124,1e-05,3.04946]
[1776685095154,52.48,75288.78,0.0,-0.98124,1e-05,3.04946]
[1776685095160,52.48,75289.35,0.0,-0.98124,1e-05,3.05028]
[1776685096344,52.48,75289.35,0.0,-0.98124,1e-05,3.05028]
[1776685102208,52.47,75292.46,0.0,-0.98121,1e-05,3.05431]
[1776685107244,52.46,75292.74,0.0,-0.98122,1e-05,3.05354]
[1776685108251,52.46,75299.77,0.0,-0.98112,1e-05,3.06638]
[1776685109258,52.46,75307.83,0.0,-0.98102,1e-05,3.08118]
[1776685110265,52.46,75308.36,0.0,-0.98101,1e-05,3.08189]
[1776685111272,52.46,75309.39,0.0,-0.98102,1e-05,3.08148]
[1776685112348,52.46,75309.39,0.0,-0.98102,1e-05,3.08148]
[1776685112437,52.46,75309.39,0.0,-0.98102,1e-05,3.08148]
[1776685112470,52.46,75309.39,0.0,-0.98102,1e-05,3.08148]
[1776685112538,52.46,75309.64,0.0,-0.98102,1e-05,3.08133]
[1776685112691,52.46,75309.64,0.0,-0.98102,1e-05,3.08133]
[1776685122350,52.45,75308.27,0.0,-0.98106,1e-05,3.07574]
[1776685127388,52.44,75307.37,0.0,-0.98108,1e-05,3.0726]
[1776685131406,52.44,75307.44,0.0,-0.98108,1e-05,3.07216]
[1776685131441,52.44,75307.44,0.0,-0.98108,1e-05,3.07216]
[1776685137458,52.43,75307.41,0.0,-0.9811,1e-05,3.06983]
[1776685138401,52.43,75307.41,0.0,-0.9811,1e-05,3.06983]
[1776685138436,52.43,75307.41,0.0,-0.9811,1e-05,3.06983]
[1776685138475,52.43,75307.41,0.0,-0.9811,1e-05,3.06983]
[1776685138492,52.43,75306.77,0.0,-0.98111,1e-05,3.06835]
[1776685138691,52.43,75306.77,0.0,-0.98111,1e-05,3.06835]
[1776685140479,52.43,75301.64,0.0,-0.98118,1e-05,3.05823]
[1776685141486,52.43,75295.04,0.0,-0.98127,1e-05,3.04569]
[1776685142500,52.42,75283.95,0.0,-0.98142,1e-05,3.0249]
[1776685143507,52.42,75280.77,0.0,-0.98146,1e-05,3.01883]
[1776685144490,52.42,75280.77,0.0,-0.98146,1e-05,3.01883]
[1776685144699,52.42,75280.62,0.0,-0.98146,1e-05,3.01837]
[1776685150556,52.42,75276.62,0.0,-0.98152,1e-05,3.00992]
[1776685155591,52.42,75275.22,0.0,-0.98155,1e-05,3.00651]
[1776685156598,52.41,75281.64,0.0,-0.98146,1e-05,3.01817]
[1776685157605,52.41,75286.19,0.0,-0.98141,1e-05,3.02639]
[1776685158611,52.41,75290.18,0.0,-0.98136,1e-05,3.03357]
[1776685159710,52.41,75290.43,0.0,-0.98135,1e-05,3.03382]
[1776685159769,52.41,75290.43,0.0,-0.98135,1e-05,3.03382]
[1776685159939,52.41,75290.43,0.0,-0.98135,1e-05,3.03382]
[1776685160626,52.41,75290.72,0.0,-0.98135,1e-05,3.03414]
[1776685162641,52.41,75296.25,0.0,-0.98128,1e-05,3.04397]
[1776685163648,52.41,75301.03,0.0,-0.98122,1e-05,3.05262]
[1776685163841,52.41,75301.03,0.0,-0.98122,1e-05,3.05262]
[1776685163900,52.41,75301.03,0.0,-0.98122,1e-05,3.05262]
[1776685163939,52.41,75301.03,0.0,-0.98122,1e-05,3.05262]
[1776685164655,52.41,75301.01,0.0,-0.98122,1e-05,3.05234]
[1776685169690,52.4,75303.75,0.0,-0.9812,1e-05,3.05619]
[1776685171161,52.4,75303.75,0.0,-0.9812,1e-05,3.05619]
[1776685171201,52.4,75303.75,0.0,-0.9812,1e-05,3.05619]
[1776685171207,52.4,75303.75,0.0,-0.9812,1e-05,3.05619]
[1776685171436,52.4,75303.75,0.0,-0.9812,1e-05,3.05619]
[1776685171537,52.4,75303.81,0.0,-0.98121,1e-05,3.05378]
[1776685176740,52.4,75303.28,0.0,-0.98123,1e-05,3.05157]
[1776685179038,52.4,75303.39,0.0,-0.98123,1e-05,3.05153]
[1776685179193,52.4,75303.39,0.0,-0.98123,1e-05,3.05153]
[1776685184796,52.39,75303.38,0.0,-0.98124,1e-05,3.04986]
[1776685185953,52.39,75303.38,0.0,-0.98124,1e-05,3.04986]
[1776685186041,52.39,75303.38,0.0,-0.98124,1e-05,3.04986]
[1776685186189,52.39,75303.38,0.0,-0.98124,1e-05,3.04986]
[1776685186281,52.39,75304.0,0.0,-0.98123,1e-05,3.05078]
[1776685188824,52.39,75300.06,0.0,-0.98129,1e-05,3.04276]
[1776685191845,52.38,75293.22,0.0,-0.98138,1e-05,3.02941]
[1776685192852,52.38,75279.36,0.0,-0.98157,1e-05,3.00363]
[1776685193859,52.38,75282.74,0.0,-0.98152,1e-05,3.00971]
[1776685195582,52.38,75282.74,0.0,-0.98152,1e-05,3.00971]
[1776685195632,52.38,75282.74,0.0,-0.98152,1e-05,3.00971]
[1776685195663,52.38,75286.42,0.0,-0.98148,1e-05,3.01616]
[1776685195695,52.38,75286.42,0.0,-0.98148,1e-05,3.01616]
[1776685201113,52.38,75285.7,0.0,-0.98149,1e-05,3.01415]
[1776685201120,52.38,75285.7,0.0,-0.98149,1e-05,3.01415]
[1776685201197,52.38,75285.7,0.0,-0.98149,1e-05,3.01415]
[1776685201215,52.38,75286.79,0.0,-0.98148,1e-05,3.01599]
[1776685207437,52.37,75286.76,0.0,-0.98149,1e-05,3.01507]
[1776685207482,52.37,75286.76,0.0,-0.98149,1e-05,3.01507]
[1776685207699,52.37,75286.76,0.0,-0.98149,1e-05,3.01507]
[1776685207538,52.37,75287.16,0.0,-0.98148,1e-05,3.01546]
[1776685212111,52.37,75287.3,0.0,-0.98148,1e-05,3.01538]
[1776685212153,52.37,75287.3,0.0,-0.98148,1e-05,3.01538]
[1776685212202,52.37,75287.3,0.0,-0.98148,1e-05,3.01538]
[1776685212254,52.37,75283.74,0.0,-0.98153,1e-05,3.00847]
[1776685212999,52.37,75276.86,0.0,-0.98162,1e-05,2.99565]
[1776685214180,52.37,75276.86,0.0,-0.98162,1e-05,2.99565]
[1776685214194,52.37,75276.86,0.0,-0.98162,1e-05,2.99565]
[1776685214249,52.37,75276.86,0.0,-0.98162,1e-05,2.99565]
[1776685214438,52.37,75276.86,0.0,-0.98162,1e-05,2.99565]
[1776685214538,52.37,75274.28,0.0,-0.98165,1e-05,2.99115]
[1776685220048,52.37,75274.58,0.0,-0.98166,1e-05,2.99104]
[1776685222011,52.37,75277.28,0.0,-0.98162,1e-05,2.99587]
[1776685222197,52.37,75277.28,0.0,-0.98162,1e-05,2.99587]
[1776685228104,52.36,75277.0,0.0,-0.98163,1e-05,2.99439]
[1776685233139,52.36,75276.31,0.0,-0.98166,1e-05,2.99045]
[1776685236703,52.36,75276.98,0.0,-0.98165,1e-05,2.99142]
[1776685236751,52.36,75276.98,0.0,-0.98165,1e-05,2.99142]
[1776685236944,52.36,75276.98,0.0,-0.98165,1e-05,2.99142]
[1776685237167,52.36,75276.81,0.0,-0.98165,1e-05,2.99085]
[1776685241898,52.36,75277.31,0.0,-0.98165,1e-05,2.99125]
[1776685241940,52.36,75277.31,0.0,-0.98165,1e-05,2.99125]
[1776685241954,52.36,75277.31,0.0,-0.98165,1e-05,2.99125]
[1776685242200,52.36,75277.31,0.0,-0.98165,1e-05,2.99125]
[1776685242202,52.36,75277.53,0.0,-0.98165,1e-05,2.99153]
[1776685247236,52.35,75276.18,0.0,-0.98167,1e-05,2.98842]
[1776685248443,52.35,75276.18,0.0,-0.98167,1e-05,2.98842]
[1776685248693,52.35,75276.18,0.0,-0.98167,1e-05,2.98842]
[1776685250265,52.35,75266.71,0.0,-0.9818,1e-05,2.97075]
[1776685252138,52.35,75265.84,0.0,-0.98181,1e-05,2.96907]
[1776685252145,52.35,75265.84,0.0,-0.98181,1e-05,2.96907]
[1776685252207,52.35,75265.84,0.0,-0.98181,1e-05,2.96907]
[1776685252281,52.35,75266.14,0.0,-0.98181,1e-05,2.96953]
[1776685253634,52.35,75266.14,0.0,-0.98181,1e-05,2.96953]
[1776685253689,52.35,75266.14,0.0,-0.98181,1e-05,2.96953]
[1776685253701,52.35,75266.14,0.0,-0.98181,1e-05,2.96953]
[1776685253736,52.35,75268.81,0.0,-0.98177,1e-05,2.97423]
[1776685253941,52.35,75268.81,0.0,-0.98177,1e-05,2.97423]
[1776685255305,52.35,75274.42,0.0,-0.9817,1e-05,2.98439]
[1776685259334,52.35,75265.86,0.0,-0.98181,1e-05,2.96831]
[1776685260231,52.35,75265.86,0.0,-0.98181,1e-05,2.96831]
[1776685260447,52.35,75265.86,0.0,-0.98181,1e-05,2.96831]
[1776685261351,52.35,75264.09,0.0,-0.98184,1e-05,2.9649]
[1776685264376,52.35,75269.27,0.0,-0.98177,1e-05,2.97415]
[1776685265772,52.35,75274.54,0.0,-0.98171,1e-05,2.98372]
[1776685265876,52.35,75274.54,0.0,-0.98171,1e-05,2.98372]
[1776685265938,52.35,75274.54,0.0,-0.98171,1e-05,2.98372]
[1776685266390,52.35,75275.92,0.0,-0.98169,1e-05,2.98616]
[1776685269187,52.35,75276.69,0.0,-0.98168,1e-05,2.98737]
[1776685269197,52.35,75276.69,0.0,-0.98168,1e-05,2.98737]
[1776685269310,52.35,75276.69,0.0,-0.98168,1e-05,2.98737]
[1776685269440,52.35,75276.69,0.0,-0.98168,1e-05,2.98737]
[1776685269531,52.35,75276.47,0.0,-0.98168,1e-05,2.98686]
[1776685275453,52.34,75276.38,0.0,-0.98169,1e-05,2.98608]
[1776685277059,52.34,75278.04,0.0,-0.98167,1e-05,2.98902]
[1776685277188,52.34,75278.04,0.0,-0.98167,1e-05,2.98902]
[1776685279810,52.34,75276.83,0.0,-0.98169,1e-05,2.98649]
[1776685279936,52.34,75276.83,0.0,-0.98169,1e-05,2.98649]
[1776685280488,52.34,75275.69,0.0,-0.9817,1e-05,2.98429]
[1776685281738,52.34,75275.69,0.0,-0.9817,1e-05,2.98429]
[1776685281941,52.34,75275.33,0.0,-0.98171,1e-05,2.98344]
[1776685287709,52.34,75275.04,0.0,-0.98171,1e-05,2.98244]
[1776685287537,52.34,75272.17,0.0,-0.98175,1e-05,2.9771]
[1776685287891,52.34,75272.17,0.0,-0.98175,1e-05,2.9771]
[1776685287943,52.34,75272.17,0.0,-0.98175,1e-05,2.9771]
[1776685288544,52.34,75270.62,0.0,-0.98177,1e-05,2.97418]
[1776685293579,52.34,75269.91,0.0,-0.9818,1e-05,2.97054]
[1776685297607,52.33,75272.8,0.0,-0.98176,1e-05,2.97554]
[1776685298952,52.33,75274.56,0.0,-0.98174,1e-05,2.97869]
[1776685299119,52.33,75274.56,0.0,-0.98174,1e-05,2.97869]
[1776685299190,52.33,75274.56,0.0,-0.98174,1e-05,2.97869]
[1776685299622,52.33,75275.7,0.0,-0.98172,1e-05,2.98069]
[1776685302643,52.33,75271.97,0.0,-0.98177,1e-05,2.97363]
[1776685303703,52.33,75271.97,0.0,-0.98177,1e-05,2.97363]
[1776685303877,52.33,75270.12,0.0,-0.9818,1e-05,2.97018]
[1776685303939,52.33,75270.12,0.0,-0.9818,1e-05,2.97018]
[1776685304656,52.33,75269.83,0.0,-0.9818,1e-05,2.96958]
[1776685309692,52.33,75268.89,0.0,-0.98182,1e-05,2.96756]
[1776685314727,52.33,75270.59,0.0,-0.9818,1e-05,2.97038]
[1776685315019,52.33,75270.59,0.0,-0.9818,1e-05,2.97038]
[1776685315205,52.33,75270.59,0.0,-0.9818,1e-05,2.97038]
[1776685315222,52.33,75270.59,0.0,-0.9818,1e-05,2.97038]
[1776685315437,52.33,75270.59,0.0,-0.9818,1e-05,2.97038]
[1776685315733,52.33,75273.2,0.0,-0.98176,1e-05,2.97509]
[1776685320769,52.33,75273.48,0.0,-0.98176,1e-05,2.97523]
[1776685321778,52.33,75269.67,0.0,-0.98181,1e-05,2.96819]
[1776685322279,52.33,75269.67,0.0,-0.98181,1e-05,2.96819]
[1776685322434,52.33,75269.67,0.0,-0.98181,1e-05,2.96819]
[1776685322785,52.33,75264.25,0.0,-0.98188,1e-05,2.95825]
[1776685323792,52.33,75255.36,0.0,-0.982,1e-05,2.94205]
[1776685324799,52.33,75248.0,0.0,-0.98209,1e-05,2.92871]
[1776685325806,52.33,75244.32,0.0,-0.98214,1e-05,2.92207]
[1776685326121,52.33,75244.32,0.0,-0.98214,1e-05,2.92207]
[1776685326197,52.33,75244.32,0.0,-0.98214,1e-05,2.92207]
[1776685326303,52.33,75244.32,0.0,-0.98214,1e-05,2.92207]
[1776685326437,52.33,75244.32,0.0,-0.98214,1e-05,2.92207]
[1776685326813,52.33,75243.95,0.0,-0.98214,1e-05,2.92142]
[1776685329835,52.33,75248.19,0.0,-0.98209,1e-05,2.92911]
[1776685334870,52.33,75246.66,0.0,-0.98211,1e-05,2.92635]
[1776685338840,52.33,75247.5,0.0,-0.9821,1e-05,2.92787]
[1776685338934,52.33,75247.39,0.0,-0.9821,1e-05,2.92767]
[1776685344940,52.33,75246.78,0.0,-0.98211,1e-05,2.92656]
[1776685345855,52.33,75246.78,0.0,-0.98211,1e-05,2.92656]
[1776685345935,52.33,75246.78,0.0,-0.98211,1e-05,2.92656]
[1776685346185,52.33,75246.78,0.0,-0.98211,1e-05,2.92656]
[1776685346441,52.33,75246.78,0.0,-0.98211,1e-05,2.92656]
[1776685346542,52.33,75245.8,0.0,-0.98212,1e-05,2.92479]
[1776685351989,52.33,75245.71,0.0,-0.98213,1e-05,2.92266]
[1776685353387,52.33,75245.71,0.0,-0.98213,1e-05,2.92266]
[1776685353438,52.33,75245.71,0.0,-0.98213,1e-05,2.92266]
[1776685359038,52.33,75248.98,0.0,-0.98209,1e-05,2.92854]
[1776685360016,52.33,75248.98,0.0,-0.98209,1e-05,2.92854]
[1776685360194,52.33,75248.98,0.0,-0.98209,1e-05,2.92854]
[1776685360808,52.33,75248.98,0.0,-0.98209,1e-05,2.92854]
[1776685360287,52.33,75254.22,0.0,-0.98202,1e-05,2.93801]
[1776685360939,52.33,75254.22,0.0,-0.98202,1e-05,2.93801]
[1776685361053,52.33,75259.99,0.0,-0.98195,1e-05,2.94845]
[1776685364074,52.33,75261.51,0.0,-0.98193,1e-05,2.95106]
[1776685369109,52.33,75267.29,0.0,-0.98186,1e-05,2.96133]
[1776685371707,52.33,75268.78,0.0,-0.98184,1e-05,2.96398]
[1776685371937,52.33,75267.46,0.0,-0.98186,1e-05,2.96143]
[1776685375150,52.32,75270.4,0.0,-0.98182,1e-05,2.96659]
[1776685376314,52.32,75270.4,0.0,-0.98182,1e-05,2.96659]
[1776685376439,52.32,75270.4,0.0,-0.98182,1e-05,2.96659]
[1776685376820,52.32,75270.4,0.0,-0.98182,1e-05,2.96659]
[1776685376938,52.32,75270.47,0.0,-0.98182,1e-05,2.96664]
[1776685377165,52.32,75270.44,0.0,-0.98182,1e-05,2.96651]
[1776685380946,52.32,75269.71,0.0,-0.98183,1e-05,2.96496]
[1776685381200,52.32,75269.71,0.0,-0.98183,1e-05,2.96496]
[1776685385596,52.32,75267.99,0.0,-0.98186,1e-05,2.96156]
[1776685385690,52.32,75267.99,0.0,-0.98186,1e-05,2.96156]
[1776685385784,52.32,75267.99,0.0,-0.98186,1e-05,2.96156]
[1776685385835,52.32,75267.82,0.0,-0.98186,1e-05,2.96113]
[1776685385940,52.32,75267.82,0.0,-0.98186,1e-05,2.96113]
[1776685387432,52.32,75267.79,0.0,-0.98186,1e-05,2.96107]
[1776685387691,52.32,75267.79,0.0,-0.98186,1e-05,2.96107]
[1776685387760,52.32,75274.79,0.0,-0.98177,1e-05,2.97371]
[1776685388241,52.32,75278.39,0.0,-0.98173,1e-05,2.98029]
[1776685392167,52.32,75277.77,0.0,-0.98174,1e-05,2.97887]
[1776685392194,52.32,75277.77,0.0,-0.98174,1e-05,2.97887]
[1776685392762,52.32,75277.77,0.0,-0.98174,1e-05,2.97887]
[1776685392864,52.32,75273.89,0.0,-0.98179,1e-05,2.9716]
[1776685392941,52.32,75273.89,0.0,-0.98179,1e-05,2.9716]
[1776685398390,52.32,75273.28,0.0,-0.9818,1e-05,2.97033]
[1776685398435,52.32,75273.28,0.0,-0.9818,1e-05,2.97033]
[1776685402770,52.32,75277.44,0.0,-0.98175,1e-05,2.97745]
[1776685402835,52.32,75277.44,0.0,-0.98175,1e-05,2.97745]
[1776685402939,52.32,75276.96,0.0,-0.98175,1e-05,2.97639]
[1776685403347,52.32,75279.03,0.0,-0.98173,1e-05,2.98018]
[1776685405361,52.32,75273.74,0.0,-0.9818,1e-05,2.97033]
[1776685410196,52.31,75273.69,0.0,-0.9818,1e-05,2.96993]
[1776685415803,52.31,75273.14,0.0,-0.98182,1e-05,2.96657]
[1776685415904,52.31,75274.14,0.0,-0.98181,1e-05,2.96824]
[1776685415939,52.31,75274.14,0.0,-0.98181,1e-05,2.96824]
[1776685416398,52.31,75274.14,0.0,-0.98181,1e-05,2.96824]
[1776685416442,52.31,75274.14,0.0,-0.98181,1e-05,2.96824]
[1776685424844,52.31,75274.43,0.0,-0.98181,1e-05,2.96839]
[1776685424852,52.31,75274.07,0.0,-0.98181,1e-05,2.96743]
[1776685424945,52.31,75274.07,0.0,-0.98181,1e-05,2.96743]
[1776685425501,52.31,75266.37,0.0,-0.98191,1e-05,2.9534]
[1776685426319,52.31,75266.37,0.0,-0.98191,1e-05,2.9534]
[1776685426438,52.31,75266.37,0.0,-0.98191,1e-05,2.9534]
[1776685426508,52.31,75263.48,0.0,-0.98195,1e-05,2.94809]
[1776685431422,52.31,75262.28,0.0,-0.98197,1e-05,2.94575]
[1776685431438,52.31,75262.28,0.0,-0.98197,1e-05,2.94575]
[1776685431809,52.31,75262.28,0.0,-0.98197,1e-05,2.94575]
[1776685431812,52.31,75262.24,0.0,-0.98197,1e-05,2.9456]
[1776685431940,52.31,75262.24,0.0,-0.98197,1e-05,2.9456]
[1776685436535,52.31,75265.0,0.0,-0.98193,1e-05,2.95049]
[1776685436693,52.31,75265.0,0.0,-0.98193,1e-05,2.95049]
[1776685436764,52.31,75265.0,0.0,-0.98193,1e-05,2.95049]
[1776685436794,52.31,75265.22,0.0,-0.98193,1e-05,2.9508]
[1776685442621,52.31,75265.64,0.0,-0.98193,1e-05,2.95133]
[1776685443377,52.31,75265.64,0.0,-0.98193,1e-05,2.95133]
[1776685443443,52.31,75265.64,0.0,-0.98193,1e-05,2.95133]
[1776685443628,52.31,75265.74,0.0,-0.98193,1e-05,2.95147]
[1776685444171,52.31,75265.74,0.0,-0.98193,1e-05,2.95147]
[1776685444187,52.31,75265.74,0.0,-0.98193,1e-05,2.95147]
[1776685445641,52.31,75270.12,0.0,-0.98187,1e-05,2.95934]
[1776685446650,52.31,75273.15,0.0,-0.98183,1e-05,2.96481]
[1776685448678,52.31,75273.15,0.0,-0.98183,1e-05,2.96481]
[1776685448696,52.31,75273.15,0.0,-0.98183,1e-05,2.96481]
[1776685448742,52.3,75273.5,0.0,-0.98183,1e-05,2.96525]
[1776685449079,52.3,75273.5,0.0,-0.98183,1e-05,2.96525]
[1776685449191,52.3,75273.5,0.0,-0.98183,1e-05,2.96525]
[1776685454705,52.3,75274.19,0.0,-0.98182,1e-05,2.96608]
[1776685457726,52.3,75269.95,0.0,-0.98188,1e-05,2.95814]
[1776685458137,52.3,75269.95,0.0,-0.98188,1e-05,2.95814]
[1776685458190,52.3,75269.95,0.0,-0.98188,1e-05,2.95814]
[1776685458733,52.3,75266.18,0.0,-0.98193,1e-05,2.95122]
[1776685459106,52.3,75266.18,0.0,-0.98193,1e-05,2.95122]
[1776685459194,52.3,75266.18,0.0,-0.98193,1e-05,2.95122]
[1776685464776,52.3,75264.6,0.0,-0.98195,1e-05,2.9481]
[1776685465034,52.3,75264.6,0.0,-0.98195,1e-05,2.9481]
[1776685465193,52.3,75264.6,0.0,-0.98195,1e-05,2.9481]
[1776685465818,52.3,75264.6,0.0,-0.98195,1e-05,2.9481]
[1776685465943,52.3,75264.6,0.0,-0.98195,1e-05,2.9481]
[1776685465919,52.3,75264.5,0.0,-0.98195,1e-05,2.94788]
[1776685466790,52.3,75254.4,0.0,-0.98208,1e-05,2.92957]
[1776685467797,52.3,75241.14,0.0,-0.98225,1e-05,2.90563]
[1776685468941,52.3,75241.14,0.0,-0.98225,1e-05,2.90563]
[1776685468804,52.3,75240.24,0.0,-0.98226,1e-05,2.90404]
[1776685469198,52.3,75240.24,0.0,-0.98226,1e-05,2.90404]
[1776685469811,52.3,75240.64,0.0,-0.98225,1e-05,2.9048]
[1776685470197,52.3,75240.64,0.0,-0.98225,1e-05,2.9048]
[1776685470442,52.3,75240.64,0.0,-0.98225,1e-05,2.9048]
[1776685475854,52.3,75240.67,0.0,-0.98226,1e-05,2.90311]
[1776685479882,52.3,75238.02,0.0,-0.9823,1e-05,2.89849]
[1776685481101,52.3,75238.39,0.0,-0.98229,1e-05,2.89919]
[1776685481191,52.3,75238.39,0.0,-0.98229,1e-05,2.89919]
[1776685481896,52.3,75239.05,0.0,-0.98228,1e-05,2.90042]
[1776685482189,52.3,75239.05,0.0,-0.98228,1e-05,2.90042]
[1776685484917,52.3,75242.61,0.0,-0.98224,1e-05,2.90691]
[1776685486473,52.3,75242.36,0.0,-0.98224,1e-05,2.90648]
[1776685486690,52.3,75242.36,0.0,-0.98224,1e-05,2.90648]
[1776685486931,52.3,75243.33,0.0,-0.98223,1e-05,2.90825]
[1776685487255,52.3,75243.33,0.0,-0.98223,1e-05,2.90825]
[1776685487437,52.3,75243.33,0.0,-0.98223,1e-05,2.90825]
[1776685492973,52.3,75243.24,0.0,-0.98223,1e-05,2.90821]
[1776685498652,52.3,75243.56,0.0,-0.98222,1e-05,2.9088]
[1776685498686,52.3,75243.56,0.0,-0.98222,1e-05,2.9088]
[1776685498769,52.3,75243.56,0.0,-0.98222,1e-05,2.9089]
[1776685499804,52.3,75243.56,0.0,-0.98222,1e-05,2.9089]
[1776685499936,52.3,75243.56,0.0,-0.98222,1e-05,2.9089]
[1776685499905,52.3,75246.1,0.0,-0.98219,1e-05,2.91348]
[1776685502270,52.3,75247.36,0.0,-0.98218,1e-05,2.91576]
[1776685502373,52.3,75251.31,0.0,-0.98213,1e-05,2.92289]
[1776685503045,52.3,75257.53,0.0,-0.98205,1e-05,2.93413]
[1776685504729,52.3,75257.53,0.0,-0.98205,1e-05,2.93413]
[1776685504938,52.3,75257.53,0.0,-0.98205,1e-05,2.93413]
[1776685504799,52.3,75265.56,0.0,-0.98194,1e-05,2.94862]
[1776685506192,52.3,75264.33,0.0,-0.98196,1e-05,2.94639]
[1776685506293,52.3,75267.83,0.0,-0.98192,1e-05,2.9527]
[1776685507077,52.3,75267.83,0.0,-0.98192,1e-05,2.9527]
[1776685507191,52.3,75267.83,0.0,-0.98192,1e-05,2.9527]
[1776685513567,52.3,75269.82,0.0,-0.98189,1e-05,2.95595]
[1776685515008,52.3,75270.18,0.0,-0.98189,1e-05,2.95655]
[1776685515191,52.3,75270.43,0.0,-0.98189,1e-05,2.95694]
[1776685521504,52.3,75272.05,0.0,-0.98187,1e-05,2.95953]
[1776685521689,52.3,75272.05,0.0,-0.98187,1e-05,2.95953]
[1776685529228,52.3,75273.36,0.0,-0.98186,1e-05,2.96139]
[1776685532496,52.3,75272.27,0.0,-0.98188,1e-05,2.95731]
[1776685532692,52.3,75272.27,0.0,-0.98188,1e-05,2.95731]
[1776685535600,52.3,75271.37,0.0,-0.98189,1e-05,2.95554]
[1776685535688,52.3,75271.37,0.0,-0.98189,1e-05,2.95554]
[1776685541311,52.3,75279.76,0.0,-0.98179,1e-05,2.97059]
[1776685542320,52.3,75290.12,0.0,-0.98166,1e-05,2.98951]
[1776685543327,52.3,75300.93,0.0,-0.98152,1e-05,3.00932]
[1776685544334,52.3,75303.72,0.0,-0.98148,1e-05,3.01434]
[1776685546546,52.29,75304.82,0.0,-0.98147,1e-05,3.01623]
[1776685546697,52.29,75304.82,0.0,-0.98147,1e-05,3.01623]
[1776685552065,52.29,75302.77,0.0,-0.9815,1e-05,3.01158]
[1776685552190,52.29,75302.77,0.0,-0.9815,1e-05,3.01158]
[1776685552271,52.29,75302.77,0.0,-0.9815,1e-05,3.01144]
[1776685556430,52.29,75298.01,0.0,-0.98157,1e-05,3.00209]
[1776685557430,52.29,75292.24,0.0,-0.98164,1e-05,2.99134]
[1776685558298,52.29,75292.24,0.0,-0.98164,1e-05,2.99134]
[1776685558438,52.29,75292.24,0.0,-0.98164,1e-05,2.99134]
[1776685560191,52.29,75292.62,0.0,-0.98164,1e-05,2.99183]
[1776685560450,52.29,75293.51,0.0,-0.98163,1e-05,2.99335]
[1776685564351,52.29,75291.44,0.0,-0.98166,1e-05,2.98921]
[1776685564436,52.29,75291.44,0.0,-0.98166,1e-05,2.98921]
[1776685566817,52.28,75296.81,0.0,-0.98159,1e-05,2.99876]
[1776685567500,52.28,75274.55,0.0,-0.98188,1e-05,2.95785]
[1776685568507,52.28,75261.23,0.0,-0.98205,1e-05,2.9336]
[1776685569520,52.28,75262.98,0.0,-0.98203,1e-05,2.93676]
[1776685570831,52.28,75271.83,0.0,-0.98191,1e-05,2.95282]
[1776685571089,52.28,75271.83,0.0,-0.98191,1e-05,2.95282]
[1776685571534,52.28,75277.49,0.0,-0.98184,1e-05,2.96309]
[1776685572541,52.28,75279.96,0.0,-0.98181,1e-05,2.96753]
[1776685573154,52.28,75279.96,0.0,-0.98181,1e-05,2.96753]
[1776685573192,52.28,75279.96,0.0,-0.98181,1e-05,2.96753]
[1776685574941,52.28,75280.46,0.0,-0.9818,1e-05,2.96838]
[1776685574976,52.28,75280.53,0.0,-0.9818,1e-05,2.96836]
[1776685575562,52.28,75287.07,0.0,-0.98172,1e-05,2.98033]
[1776685576335,52.28,75287.07,0.0,-0.98172,1e-05,2.98033]
[1776685576569,52.28,75272.78,0.0,-0.9819,1e-05,2.95413]
[1776685577576,52.28,75265.9,0.0,-0.98199,1e-05,2.94157]
[1776685579705,52.28,75267.35,0.0,-0.98197,1e-05,2.94417]
[1776685582611,52.28,75260.0,0.0,-0.98207,1e-05,2.93073]
[1776685583617,52.28,75256.84,0.0,-0.98211,1e-05,2.92501]
[1776685584625,52.28,75235.69,0.0,-0.98238,1e-05,2.88697]
[1776685585632,52.28,75227.35,0.0,-0.98248,1e-05,2.87214]
[1776685586638,52.28,75228.27,0.0,-0.98247,1e-05,2.87387]
[1776685588545,52.28,75228.35,0.0,-0.98247,1e-05,2.87418]
[1776685588698,52.28,75228.35,0.0,-0.98247,1e-05,2.87418]
[1776685590511,52.28,75228.69,0.0,-0.98246,1e-05,2.87487]
[1776685590688,52.28,75228.69,0.0,-0.98246,1e-05,2.87487]
[1776685590719,52.28,75229.74,0.0,-0.98245,1e-05,2.87683]
[1776685591674,52.28,75232.39,0.0,-0.98242,1e-05,2.87969]
[1776685593332,52.28,75233.52,0.0,-0.98241,1e-05,2.88178]
[1776685593438,52.28,75233.52,0.0,-0.98241,1e-05,2.88178]
[1776685598723,52.29,75233.58,0.0,-0.98241,1e-05,2.88232]
[1776685601186,52.29,75235.48,0.0,-0.98238,1e-05,2.88586]
[1776685601748,52.29,75239.19,0.0,-0.98233,1e-05,2.89257]
[1776685604580,52.29,75239.34,0.0,-0.98233,1e-05,2.89296]
[1776685604769,52.29,75236.2,0.0,-0.98237,1e-05,2.88738]
[1776685610811,52.29,75234.89,0.0,-0.98238,1e-05,2.88541]
[1776685615845,52.29,75234.89,0.0,-0.98238,1e-05,2.88574]
[1776685621423,52.29,75236.08,0.0,-0.98237,1e-05,2.88813]
[1776685621444,52.29,75236.08,0.0,-0.98237,1e-05,2.88813]
[1776685622511,52.29,75238.49,0.0,-0.98233,1e-05,2.89257]
[1776685622694,52.29,75238.49,0.0,-0.98233,1e-05,2.89257]
[1776685622996,52.29,75238.93,0.0,-0.98233,1e-05,2.89348]
[1776685624918,52.29,75256.11,0.0,-0.98211,1e-05,2.92446]
[1776685625921,52.29,75264.74,0.0,-0.982,1e-05,2.94013]
[1776685626930,52.29,75279.83,0.0,-0.98181,1e-05,2.96761]
[1776685627937,52.29,75281.9,0.0,-0.98178,1e-05,2.97136]
[1776685628945,52.29,75281.73,0.0,-0.98178,1e-05,2.97098]
[1776685630884,52.29,75280.86,0.0,-0.9818,1e-05,2.96923]
[1776685630940,52.29,75280.86,0.0,-0.9818,1e-05,2.96923]
[1776685634987,52.29,75276.36,0.0,-0.98186,1e-05,2.96064]
[1776685635368,52.29,75276.36,0.0,-0.98186,1e-05,2.96064]
[1776685635438,52.29,75276.36,0.0,-0.98186,1e-05,2.96064]
[1776685635696,52.29,75276.36,0.0,-0.98186,1e-05,2.96064]
[1776685635938,52.29,75276.36,0.0,-0.98186,1e-05,2.96064]
[1776685635994,52.29,75276.45,0.0,-0.98186,1e-05,2.96074]
[1776685640028,52.29,75285.22,0.0,-0.98174,1e-05,2.9765]
[1776685640627,52.29,75285.22,0.0,-0.98174,1e-05,2.9765]
[1776685641034,52.29,75290.54,0.0,-0.98168,1e-05,2.98617]
[1776685643049,52.29,75293.0,0.0,-0.98165,1e-05,2.99047]
[1776685643804,52.29,75293.0,0.0,-0.98165,1e-05,2.99047]
[1776685649091,52.28,75288.88,0.0,-0.9817,1e-05,2.98228]
[1776685651172,52.28,75288.48,0.0,-0.98172,1e-05,2.97935]
[1776685651195,52.28,75288.48,0.0,-0.98172,1e-05,2.97935]
[1776685653990,52.28,75286.83,0.0,-0.98175,1e-05,2.97614]
[1776685654126,52.28,75286.88,0.0,-0.98175,1e-05,2.97614]
[1776685654199,52.28,75286.88,0.0,-0.98175,1e-05,2.97614]
[1776685655133,52.28,75281.29,0.0,-0.98182,1e-05,2.96583]
[1776685655196,52.28,75281.29,0.0,-0.98182,1e-05,2.96583]
[1776685655439,52.28,75281.29,0.0,-0.98182,1e-05,2.96583]
[1776685656140,52.28,75276.92,0.0,-0.98187,1e-05,2.95778]
[1776685661175,52.28,75276.74,0.0,-0.98188,1e-05,2.95719]
[1776685662470,52.28,75276.74,0.0,-0.98188,1e-05,2.95719]
[1776685662693,52.28,75276.74,0.0,-0.98188,1e-05,2.95719]
[1776685665069,52.28,75276.94,0.0,-0.98188,1e-05,2.95745]
[1776685665170,52.28,75277.04,0.0,-0.98188,1e-05,2.95752]
[1776685665193,52.28,75277.04,0.0,-0.98188,1e-05,2.95752]
[1776685667286,52.28,75279.81,0.0,-0.98184,1e-05,2.96252]
[1776685667437,52.28,75279.81,0.0,-0.98184,1e-05,2.96252]
[1776685668224,52.28,75285.51,0.0,-0.98177,1e-05,2.97281]
[1776685670071,52.28,75285.51,0.0,-0.98177,1e-05,2.97281]
[1776685670144,52.28,75288.54,0.0,-0.98173,1e-05,2.97819]
[1776685670195,52.28,75288.54,0.0,-0.98173,1e-05,2.97819]
[1776685675273,52.28,75289.7,0.0,-0.98172,1e-05,2.97985]
[1776685679957,52.28,75288.78,0.0,-0.98173,1e-05,2.97788]
[1776685680192,52.28,75288.78,0.0,-0.98173,1e-05,2.97788]
[1776685681871,52.28,75287.51,0.0,-0.98175,1e-05,2.97537]
[1776685681937,52.28,75287.51,0.0,-0.98175,1e-05,2.97537]
[1776685682039,52.27,75278.17,0.0,-0.98187,1e-05,2.95815]
[1776685682322,52.27,75273.68,0.0,-0.98193,1e-05,2.94998]
[1776685683371,52.27,75273.68,0.0,-0.98193,1e-05,2.94998]
[1776685683437,52.27,75273.68,0.0,-0.98193,1e-05,2.94998]
[1776685683472,52.27,75272.44,0.0,-0.98195,1e-05,2.94767]
[1776685685864,52.27,75272.08,0.0,-0.98195,1e-05,2.94698]
[1776685685942,52.27,75272.08,0.0,-0.98195,1e-05,2.94698]
[1776685690819,52.27,75268.77,0.0,-0.98199,1e-05,2.9408]
[1776685690937,52.27,75268.77,0.0,-0.98199,1e-05,2.9408]
[1776685691428,52.27,75266.98,0.0,-0.98202,1e-05,2.93751]
[1776685691438,52.27,75266.98,0.0,-0.98202,1e-05,2.93751]
[1776685691529,52.27,75266.22,0.0,-0.98203,1e-05,2.93613]
[1776685694406,52.27,75262.03,0.0,-0.98208,1e-05,2.9285]
[1776685696593,52.27,75260.05,0.0,-0.98211,1e-05,2.92491]
[1776685696693,52.27,75260.05,0.0,-0.98211,1e-05,2.92491]
[1776685702462,52.27,75257.06,0.0,-0.98214,1e-05,2.91959]
[1776685708504,52.27,75256.77,0.0,-0.98215,1e-05,2.91912]
[1776685710631,52.27,75258.83,0.0,-0.98212,1e-05,2.92285]
[1776685710690,52.27,75258.83,0.0,-0.98212,1e-05,2.92285]
[1776685713138,52.27,75259.08,0.0,-0.98213,1e-05,2.92134]
[1776685713188,52.27,75259.08,0.0,-0.98213,1e-05,2.92134]
[1776685713216,52.27,75259.08,0.0,-0.98213,1e-05,2.92135]
[1776685715726,52.27,75259.98,0.0,-0.98212,1e-05,2.92298]
[1776685715937,52.27,75259.98,0.0,-0.98212,1e-05,2.92298]
[1776685725623,52.27,75257.66,0.0,-0.98215,1e-05,2.91885]
[1776685726881,52.27,75257.66,0.0,-0.98215,1e-05,2.91885]
[1776685726939,52.27,75257.66,0.0,-0.98215,1e-05,2.91885]
[1776685728644,52.27,75252.68,0.0,-0.98221,1e-05,2.90991]
[1776685729417,52.27,75252.68,0.0,-0.98221,1e-05,2.90991]
[1776685729437,52.27,75252.68,0.0,-0.98221,1e-05,2.90991]
[1776685729620,52.27,75252.68,0.0,-0.98221,1e-05,2.90993]
[1776685733225,52.27,75252.6,0.0,-0.98221,1e-05,2.90983]
[1776685733437,52.27,75252.75,0.0,-0.98221,1e-05,2.91012]
[1776685737587,52.27,75256.2,0.0,-0.98216,1e-05,2.9164]
[1776685737686,52.27,75256.2,0.0,-0.98216,1e-05,2.9164]
[1776685737707,52.27,75256.03,0.0,-0.98217,1e-05,2.91611]
[1776685739941,52.27,75256.33,0.0,-0.98216,1e-05,2.91666]
[1776685742742,52.28,75252.94,0.0,-0.9822,1e-05,2.91058]
[1776685744874,52.28,75252.02,0.0,-0.98222,1e-05,2.90894]
[1776685744936,52.28,75252.02,0.0,-0.98222,1e-05,2.90894]
[1776685745060,52.28,75252.02,0.0,-0.98222,1e-05,2.90894]
[1776685745189,52.28,75252.02,0.0,-0.98222,1e-05,2.90894]
[1776685745161,52.28,75252.02,0.0,-0.98222,1e-05,2.90898]
[1776685750798,52.28,75250.4,0.0,-0.98223,1e-05,2.90621]
[1776685756267,52.28,75251.39,0.0,-0.98222,1e-05,2.9081]
[1776685756438,52.28,75252.25,0.0,-0.98221,1e-05,2.90967]
[1776685761723,52.28,75254.6,0.0,-0.98218,1e-05,2.914]
[1776685761935,52.28,75254.6,0.0,-0.98218,1e-05,2.914]
[1776685762882,52.28,75263.64,0.0,-0.98207,1e-05,2.93037]
[1776685765091,52.28,75265.65,0.0,-0.98204,1e-05,2.93401]
[1776685765190,52.28,75265.65,0.0,-0.98204,1e-05,2.93401]
[1776685765242,52.28,75263.05,0.0,-0.98207,1e-05,2.92927]
[1776685767121,52.28,75263.33,0.0,-0.98207,1e-05,2.92977]
[1776685767189,52.28,75263.33,0.0,-0.98207,1e-05,2.92977]
[1776685767222,52.28,75263.36,0.0,-0.98207,1e-05,2.9298]
[1776685770175,52.28,75263.62,0.0,-0.98207,1e-05,2.93028]
[1776685770193,52.28,75263.62,0.0,-0.98207,1e-05,2.93028]
[1776685770277,52.28,75260.52,0.0,-0.98211,1e-05,2.92463]
[1776685778921,52.28,75258.91,0.0,-0.98214,1e-05,2.91978]
[1776685778935,52.28,75258.91,0.0,-0.98214,1e-05,2.91978]
[1776685781238,52.28,75258.48,0.0,-0.98214,1e-05,2.91902]
[1776685781274,52.28,75258.26,0.0,-0.98215,1e-05,2.91863]
[1776685781436,52.28,75258.26,0.0,-0.98215,1e-05,2.91863]
[1776685788057,52.28,75261.04,0.0,-0.98211,1e-05,2.92367]
[1776685788529,52.28,75261.04,0.0,-0.98211,1e-05,2.92367]
[1776685788688,52.28,75261.04,0.0,-0.98211,1e-05,2.92367]
[1776685789064,52.28,75265.35,0.0,-0.98206,1e-05,2.93146]
[1776685792998,52.28,75265.78,0.0,-0.98205,1e-05,2.93217]
[1776685793193,52.28,75265.78,0.0,-0.98205,1e-05,2.93217]
[1776685793288,52.28,75260.96,0.0,-0.98211,1e-05,2.92343]
[1776685795248,52.28,75258.35,0.0,-0.98214,1e-05,2.91871]
[1776685795440,52.28,75257.92,0.0,-0.98215,1e-05,2.91794]
[1776685795349,52.28,75257.92,0.0,-0.98215,1e-05,2.91794]
[1776685798046,52.28,75257.42,0.0,-0.98216,1e-05,2.91704]
[1776685798191,52.28,75257.42,0.0,-0.98216,1e-05,2.91704]
[1776685804169,52.28,75257.13,0.0,-0.98216,1e-05,2.91654]
[1776685804714,52.28,75257.13,0.0,-0.98216,1e-05,2.91654]
[1776685807478,52.28,75259.92,0.0,-0.98212,1e-05,2.92156]
[1776685807690,52.28,75259.92,0.0,-0.98212,1e-05,2.92156]
[1776685808197,52.28,75261.66,0.0,-0.9821,1e-05,2.9247]
[1776685810212,52.28,75256.77,0.0,-0.98216,1e-05,2.91585]
[1776685811219,52.28,75252.33,0.0,-0.98222,1e-05,2.90784]
[1776685816263,52.28,75253.77,0.0,-0.9822,1e-05,2.9105]
[1776685821299,52.28,75251.39,0.0,-0.98223,1e-05,2.90627]
[1776685822307,52.28,75239.78,0.0,-0.98238,1e-05,2.88546]
[1776685823316,52.28,75234.62,0.0,-0.98244,1e-05,2.87629]
[1776685828351,52.28,75234.35,0.0,-0.98244,1e-05,2.87616]
[1776685833386,52.28,75233.73,0.0,-0.98246,1e-05,2.87345]
[1776685838421,52.28,75232.92,0.0,-0.98247,1e-05,2.87237]
[1776685843456,52.28,75232.96,0.0,-0.98246,1e-05,2.8728]
[1776685845470,52.28,75236.25,0.0,-0.98242,1e-05,2.87881]
[1776685848493,52.28,75249.87,0.0,-0.98225,1e-05,2.90334]
[1776685849499,52.28,75257.5,0.0,-0.98215,1e-05,2.91716]
[1776685850506,52.28,75258.64,0.0,-0.98214,1e-05,2.91921]
[1776685855540,52.28,75260.78,0.0,-0.98211,1e-05,2.92301]
[1776685860177,52.28,75259.97,0.0,-0.98212,1e-05,2.92151]
[1776685860193,52.28,75259.97,0.0,-0.98212,1e-05,2.92151]
[1776685860210,52.28,75260.2,0.0,-0.98212,1e-05,2.9219]
[1776685865612,52.28,75261.1,0.0,-0.98211,1e-05,2.92348]
[1776685870647,52.28,75253.63,0.0,-0.9822,1e-05,2.90994]
[1776685871654,52.28,75251.06,0.0,-0.98224,1e-05,2.90533]
[1776685876689,52.28,75255.05,0.0,-0.98219,1e-05,2.9126]
[1776685881724,52.28,75255.01,0.0,-0.98219,1e-05,2.91254]
[1776685886759,52.28,75255.43,0.0,-0.98218,1e-05,2.91329]
[1776685891794,52.28,75253.27,0.0,-0.98222,1e-05,2.90745]
[1776685893808,52.28,75247.54,0.0,-0.98229,1e-05,2.89716]
[1776685894815,52.28,75241.81,0.0,-0.98236,1e-05,2.88691]
[1776685898843,52.28,75237.16,0.0,-0.98242,1e-05,2.87876]
[1776685903877,52.29,75235.19,0.0,-0.98244,1e-05,2.87554]
[1776685905892,52.29,75238.98,0.0,-0.98239,1e-05,2.88243]
[1776685910927,52.29,75241.0,0.0,-0.98237,1e-05,2.88628]
[1776685912941,52.29,75244.44,0.0,-0.98232,1e-05,2.89253]
[1776685917977,52.29,75246.49,0.0,-0.9823,1e-05,2.89636]
[1776685923011,52.29,75246.36,0.0,-0.9823,1e-05,2.89627]
[1776685926031,52.29,75239.66,0.0,-0.98238,1e-05,2.88436]
[1776685930060,52.29,75235.41,0.0,-0.98243,1e-05,2.87698]
[1776685935097,52.29,75230.29,0.0,-0.98249,1e-05,2.86817]
[1776685938116,52.29,75226.14,0.0,-0.98254,1e-05,2.86102]
[1776685939123,52.29,75217.85,0.0,-0.98265,1e-05,2.84639]
[1776685942338,52.29,75217.23,0.0,-0.98265,1e-05,2.84538]
[1776685942391,52.29,75213.86,0.0,-0.98269,1e-05,2.83978]
[1776685943488,52.29,75211.81,0.0,-0.98272,1e-05,2.83616]
[1776685947178,52.3,75204.07,0.0,-0.98281,1e-05,2.82306]
[1776685948186,52.3,75190.7,0.0,-0.98297,1e-05,2.79975]
[1776685949193,52.3,75191.2,0.0,-0.98296,1e-05,2.80078]
[1776685950200,52.3,75197.85,0.0,-0.98288,1e-05,2.81263]
[1776685952214,52.3,75198.52,0.0,-0.98288,1e-05,2.81227]
[1776685954093,52.3,75200.14,0.0,-0.98286,1e-05,2.81529]
[1776685954188,52.3,75200.14,0.0,-0.98286,1e-05,2.81529]
[1776685954228,52.3,75199.97,0.0,-0.98286,1e-05,2.81534]
[1776685955235,52.3,75203.83,0.0,-0.98281,1e-05,2.82213]
[1776685957249,52.3,75208.91,0.0,-0.98275,1e-05,2.83157]
[1776685962284,52.31,75208.09,0.0,-0.98275,1e-05,2.83085]
[1776685967319,52.31,75207.58,0.0,-0.98275,1e-05,2.8307]
[1776685972354,52.31,75208.74,0.0,-0.98273,1e-05,2.83348]
[1776685973361,52.31,75205.56,0.0,-0.98277,1e-05,2.82802]
[1776685979403,52.32,75207.05,0.0,-0.98275,1e-05,2.83156]
[1776685983468,52.32,75211.47,0.0,-0.98269,1e-05,2.83995]
[1776685984444,52.32,75222.3,0.0,-0.98255,1e-05,2.85927]
[1776685985451,52.32,75225.91,0.0,-0.98251,1e-05,2.86579]
[1776685990486,52.32,75228.19,0.0,-0.98248,1e-05,2.87028]
[1776685995521,52.32,75226.03,0.0,-0.9825,1e-05,2.86686]
[1776685996765,52.32,75225.12,0.0,-0.98251,1e-05,2.86533]
[1776685998199,52.32,75224.22,0.0,-0.98252,1e-05,2.86382]
[1776686003673,52.33,75223.54,0.0,-0.98253,1e-05,2.86308]
[1776686010626,52.33,75225.85,0.0,-0.98249,1e-05,2.86791]
[1776686012857,52.33,75225.85,0.0,-0.98249,1e-05,2.86791]
[1776686012938,52.33,75225.85,0.0,-0.98249,1e-05,2.86791]
[1776686012958,52.33,75225.85,0.0,-0.9825,1e-05,2.86614]
[1776686013939,52.33,75225.85,0.0,-0.9825,1e-05,2.86614]
[1776686014654,52.33,75230.94,0.0,-0.98244,1e-05,2.87538]
[1776686015661,52.33,75235.2,0.0,-0.98238,1e-05,2.88306]
[1776686017895,52.33,75235.42,0.0,-0.98238,1e-05,2.88351]
[1776686017936,52.33,75235.42,0.0,-0.98238,1e-05,2.88351]
[1776686017996,52.33,75235.7,0.0,-0.98238,1e-05,2.88407]
[1776686023717,52.33,75234.66,0.0,-0.98239,1e-05,2.88255]
[1776686028752,52.33,75234.37,0.0,-0.98239,1e-05,2.8823]
[1776686033788,52.34,75234.56,0.0,-0.98238,1e-05,2.88291]
[1776686038823,52.34,75234.34,0.0,-0.98239,1e-05,2.88277]
[1776686042851,52.34,75231.14,0.0,-0.98242,1e-05,2.87726]
[1776686047885,52.34,75231.83,0.0,-0.98241,1e-05,2.87879]
[1776686049899,52.34,75237.63,0.0,-0.98234,1e-05,2.88927]
[1776686055942,52.34,75237.76,0.0,-0.98234,1e-05,2.88973]
[1776686061984,52.34,75238.26,0.0,-0.98233,1e-05,2.89083]
[1776686067018,52.34,75239.01,0.0,-0.98232,1e-05,2.89233]
[1776686072054,52.34,75239.13,0.0,-0.98233,1e-05,2.89075]
[1776686074070,52.34,75233.42,0.0,-0.9824,1e-05,2.88061]
[1776686075077,52.34,75227.1,0.0,-0.98248,1e-05,2.86939]
[1776686076083,52.34,75223.82,0.0,-0.98252,1e-05,2.86363]
[1776686081119,52.34,75223.23,0.0,-0.98252,1e-05,2.863]
[1776686086154,52.35,75222.62,0.0,-0.98253,1e-05,2.86236]
[1776686088168,52.35,75226.38,0.0,-0.98248,1e-05,2.86923]
[1776686089175,52.35,75229.51,0.0,-0.98244,1e-05,2.87489]
[1776686094212,52.35,75229.33,0.0,-0.98244,1e-05,2.87494]
[1776686100254,52.35,75229.27,0.0,-0.98244,1e-05,2.87529]
[1776686105289,52.35,75229.11,0.0,-0.98243,1e-05,2.8754]
[1776686110324,52.35,75218.66,0.0,-0.98256,1e-05,2.85721]
[1776686112205,52.35,75216.78,0.0,-0.98258,1e-05,2.85396]
[1776686112439,52.35,75216.78,0.0,-0.98258,1e-05,2.85396]
[1776686112540,52.35,75217.64,0.0,-0.98257,1e-05,2.8557]
[1776686113345,52.35,75223.61,0.0,-0.9825,1e-05,2.86631]
[1776686114352,52.36,75226.72,0.0,-0.98246,1e-05,2.87195]
[1776686116460,52.36,75227.5,0.0,-0.98245,1e-05,2.87344]
[1776686116615,52.36,75228.21,0.0,-0.98244,1e-05,2.87487]
[1776686116692,52.36,75228.21,0.0,-0.98244,1e-05,2.87487]
[1776686122235,52.36,75230.42,0.0,-0.98241,1e-05,2.87912]
[1776686126192,52.36,75233.52,0.0,-0.98237,1e-05,2.88497]
[1776686127443,52.36,75241.5,0.0,-0.98227,1e-05,2.89936]
[1776686127940,52.36,75241.5,0.0,-0.98227,1e-05,2.89936]
[1776686128191,52.36,75241.5,0.0,-0.98227,1e-05,2.89936]
[1776686128450,52.36,75242.96,0.0,-0.98225,1e-05,2.90201]
[1776686130464,52.36,75246.19,0.0,-0.98221,1e-05,2.90785]
[1776686135498,52.36,75246.41,0.0,-0.98221,1e-05,2.90635]
[1776686138521,52.36,75235.97,0.0,-0.98235,1e-05,2.88767]
[1776686139544,52.36,75235.97,0.0,-0.98235,1e-05,2.88767]
[1776686139605,52.36,75228.43,0.0,-0.98244,1e-05,2.87425]
[1776686140534,52.36,75227.81,0.0,-0.98245,1e-05,2.87322]
[1776686141463,52.36,75227.81,0.0,-0.98245,1e-05,2.87322]
[1776686141691,52.36,75227.81,0.0,-0.98245,1e-05,2.87322]
[1776686141541,52.36,75228.95,0.0,-0.98243,1e-05,2.87532]
[1776686142548,52.36,75232.06,0.0,-0.98239,1e-05,2.88093]
[1776686144562,52.36,75237.08,0.0,-0.98233,1e-05,2.89]
[1776686149597,52.36,75237.31,0.0,-0.98233,1e-05,2.89061]
[1776686154632,52.36,75235.78,0.0,-0.98234,1e-05,2.88808]
[1776686156646,52.36,75231.15,0.0,-0.9824,1e-05,2.87991]
[1776686161681,52.36,75229.2,0.0,-0.98242,1e-05,2.87673]
[1776686163695,52.37,75226.26,0.0,-0.98246,1e-05,2.87162]
[1776686164702,52.37,75220.87,0.0,-0.98252,1e-05,2.86211]
[1776686165709,52.37,75217.61,0.0,-0.98256,1e-05,2.85641]
[1776686168037,52.37,75217.54,0.0,-0.98256,1e-05,2.85647]
[1776686168194,52.37,75217.54,0.0,-0.98256,1e-05,2.85647]
[1776686171947,52.37,75221.01,0.0,-0.98252,1e-05,2.8629]
[1776686172192,52.37,75221.01,0.0,-0.98252,1e-05,2.8629]
[1776686172266,52.37,75221.19,0.0,-0.98252,1e-05,2.8633]
[1776686177768,52.37,75221.19,0.0,-0.98251,1e-05,2.86353]
[1776686178199,52.37,75221.19,0.0,-0.98251,1e-05,2.86353]
[1776686178298,52.37,75212.39,0.0,-0.98262,1e-05,2.84816]
[1776686178800,52.37,75207.06,0.0,-0.98269,1e-05,2.83884]
[1776686182436,52.37,75205.98,0.0,-0.9827,1e-05,2.83705]
[1776686182497,52.37,75205.98,0.0,-0.9827,1e-05,2.83705]
[1776686182689,52.37,75205.98,0.0,-0.9827,1e-05,2.83705]
[1776686182729,52.37,75205.95,0.0,-0.9827,1e-05,2.83735]
[1776686185851,52.37,75217.74,0.0,-0.98255,1e-05,2.85856]
[1776686187206,52.37,75217.74,0.0,-0.98255,1e-05,2.85856]
[1776686187441,52.37,75217.74,0.0,-0.98255,1e-05,2.85856]
[1776686187532,52.37,75221.88,0.0,-0.9825,1e-05,2.86606]
[1776686188180,52.37,75221.88,0.0,-0.9825,1e-05,2.86606]
[1776686188198,52.37,75221.88,0.0,-0.9825,1e-05,2.86606]
[1776686193908,52.38,75225.02,0.0,-0.98247,1e-05,2.87005]
[1776686198458,52.38,75223.81,0.0,-0.98248,1e-05,2.86807]
[1776686198692,52.38,75223.81,0.0,-0.98248,1e-05,2.86807]
[1776686198711,52.38,75222.3,0.0,-0.9825,1e-05,2.86551]
[1776686198992,52.38,75222.3,0.0,-0.9825,1e-05,2.86551]
[1776686199192,52.38,75222.3,0.0,-0.9825,1e-05,2.86551]
[1776686204986,52.38,75226.11,0.0,-0.98245,1e-05,2.87261]
[1776686206275,52.38,75226.11,0.0,-0.98245,1e-05,2.87261]
[1776686206437,52.38,75226.11,0.0,-0.98245,1e-05,2.87261]
[1776686206688,52.38,75226.11,0.0,-0.98245,1e-05,2.87261]
[1776686206538,52.38,75227.07,0.0,-0.98244,1e-05,2.87441]
[1776686206938,52.38,75227.07,0.0,-0.98244,1e-05,2.87441]
[1776686212035,52.38,75226.86,0.0,-0.98244,1e-05,2.87427]
[1776686215978,52.38,75226.3,0.0,-0.98244,1e-05,2.87341]
[1776686216195,52.38,75226.3,0.0,-0.98244,1e-05,2.87341]
[1776686216497,52.38,75226.3,0.0,-0.98244,1e-05,2.87341]
[1776686216697,52.38,75226.3,0.0,-0.98244,1e-05,2.87341]
[1776686216598,52.38,75226.27,0.0,-0.98244,1e-05,2.87346]
[1776686221099,52.38,75214.73,0.0,-0.98258,1e-05,2.85315]
[1776686222105,52.38,75206.22,0.0,-0.98269,1e-05,2.83819]
[1776686222949,52.38,75206.22,0.0,-0.98269,1e-05,2.83819]
[1776686223194,52.38,75206.22,0.0,-0.98269,1e-05,2.83819]
[1776686223653,52.38,75206.22,0.0,-0.98269,1e-05,2.83819]
[1776686223694,52.38,75206.22,0.0,-0.98269,1e-05,2.83819]
[1776686223755,52.38,75205.42,0.0,-0.9827,1e-05,2.837]
[1776686224120,52.38,75201.34,0.0,-0.98275,1e-05,2.82981]
[1776686229156,52.38,75202.35,0.0,-0.98273,1e-05,2.8322]
[1776686232177,52.39,75207.86,0.0,-0.98266,1e-05,2.84229]
[1776686234574,52.39,75208.0,0.0,-0.98266,1e-05,2.84264]
[1776686234691,52.39,75208.0,0.0,-0.98266,1e-05,2.84264]
[1776686234768,52.39,75208.0,0.0,-0.98266,1e-05,2.84286]
[1776686235010,52.39,75208.0,0.0,-0.98266,1e-05,2.84286]
[1776686235192,52.39,75208.0,0.0,-0.98266,1e-05,2.84286]
[1776686239974,52.39,75205.53,0.0,-0.98268,1e-05,2.83893]
[1776686240189,52.39,75205.53,0.0,-0.98268,1e-05,2.83893]
[1776686240233,52.39,75204.17,0.0,-0.9827,1e-05,2.83665]
[1776686241201,52.39,75204.17,0.0,-0.9827,1e-05,2.83665]
[1776686241436,52.39,75204.17,0.0,-0.9827,1e-05,2.83665]
[1776686245841,52.39,75199.44,0.0,-0.98275,1e-05,2.82895]
[1776686245939,52.39,75199.44,0.0,-0.98275,1e-05,2.82895]
[1776686246161,52.39,75199.44,0.0,-0.98275,1e-05,2.82895]
[1776686246196,52.39,75199.44,0.0,-0.98275,1e-05,2.82895]
[1776686246272,52.39,75199.44,0.0,-0.98275,1e-05,2.82909]
[1776686251310,52.4,75198.9,0.0,-0.98277,1e-05,2.82689]
[1776686252643,52.4,75198.9,0.0,-0.98277,1e-05,2.82689]
[1776686252706,52.4,75198.9,0.0,-0.98277,1e-05,2.82689]
[1776686252709,52.4,75198.94,0.0,-0.98276,1e-05,2.82724]
[1776686252936,52.4,75198.94,0.0,-0.98276,1e-05,2.82724]
[1776686253191,52.4,75198.94,0.0,-0.98276,1e-05,2.82724]
[1776686258359,52.4,75199.37,0.0,-0.98275,1e-05,2.82868]
[1776686260214,52.4,75199.4,0.0,-0.98275,1e-05,2.82888]
[1776686260436,52.4,75199.4,0.0,-0.98275,1e-05,2.82888]
[1776686260445,52.4,75199.4,0.0,-0.98275,1e-05,2.82888]
[1776686260692,52.4,75199.4,0.0,-0.98275,1e-05,2.82888]
[1776686260789,52.4,75199.17,0.0,-0.98275,1e-05,2.82875]
[1776686266402,52.4,75198.77,0.0,-0.98275,1e-05,2.82846]
[1776686266437,52.4,75198.77,0.0,-0.98275,1e-05,2.82846]
[1776686266456,52.4,75201.1,0.0,-0.98272,1e-05,2.83284]
[1776686266901,52.4,75201.1,0.0,-0.98272,1e-05,2.83284]
[1776686266936,52.4,75201.1,0.0,-0.98272,1e-05,2.83284]
[1776686271141,52.41,75200.92,0.0,-0.98272,1e-05,2.83305]
[1776686271197,52.41,75200.92,0.0,-0.98272,1e-05,2.83305]
[1776686271303,52.41,75200.92,0.0,-0.98272,1e-05,2.83305]
[1776686271440,52.41,75200.92,0.0,-0.98272,1e-05,2.83305]
[1776686271450,52.41,75198.85,0.0,-0.98275,1e-05,2.82954]
[1776686276484,52.41,75198.27,0.0,-0.98275,1e-05,2.8292]
[1776686278425,52.41,75198.1,0.0,-0.98275,1e-05,2.82918]
[1776686278438,52.41,75198.1,0.0,-0.98275,1e-05,2.82918]
[1776686278605,52.41,75198.1,0.0,-0.98275,1e-05,2.82918]
[1776686278697,52.41,75198.1,0.0,-0.98275,1e-05,2.82918]
[1776686278753,52.41,75197.73,0.0,-0.98275,1e-05,2.82867]
[1776686284541,52.41,75195.84,0.0,-0.98277,1e-05,2.82607]
[1776686291590,52.42,75195.43,0.0,-0.98277,1e-05,2.8265]
[1776686295618,52.42,75190.64,0.0,-0.98282,1e-05,2.81867]
[1776686296102,52.42,75190.64,0.0,-0.98282,1e-05,2.81867]
[1776686296193,52.42,75190.64,0.0,-0.98282,1e-05,2.81867]
[1776686296578,52.42,75190.64,0.0,-0.98282,1e-05,2.81867]
[1776686296696,52.42,75190.64,0.0,-0.98282,1e-05,2.81867]
[1776686296789,52.42,75191.01,0.0,-0.98282,1e-05,2.81948]
[1776686302680,52.43,75183.93,0.0,-0.9829,1e-05,2.80802]
[1776686304694,52.43,75186.85,0.0,-0.98286,1e-05,2.81348]
[1776686305068,52.43,75186.85,0.0,-0.98286,1e-05,2.81348]
[1776686305701,52.43,75187.62,0.0,-0.98285,1e-05,2.81499]
[1776686305899,52.43,75187.62,0.0,-0.98285,1e-05,2.81499]
[1776686305968,52.43,75187.62,0.0,-0.98285,1e-05,2.81499]
[1776686306196,52.43,75187.62,0.0,-0.98285,1e-05,2.81499]
[1776686306708,52.43,75187.76,0.0,-0.98284,1e-05,2.81539]
[1776686311231,52.43,75187.23,0.0,-0.98285,1e-05,2.8151]
[1776686311437,52.43,75187.23,0.0,-0.98285,1e-05,2.8151]
[1776686314655,52.43,75186.88,0.0,-0.98286,1e-05,2.81305]
[1776686314694,52.43,75186.88,0.0,-0.98286,1e-05,2.81305]
[1776686314764,52.43,75187.56,0.0,-0.98285,1e-05,2.8144]
[1776686317425,52.43,75187.31,0.0,-0.98285,1e-05,2.81429]
[1776686317443,52.43,75187.31,0.0,-0.98285,1e-05,2.81429]
[1776686317689,52.43,75187.31,0.0,-0.98285,1e-05,2.81429]
[1776686317784,52.44,75186.93,0.0,-0.98285,1e-05,2.81379]
[1776686322821,52.44,75184.98,0.0,-0.98287,1e-05,2.81121]
[1776686326285,52.44,75184.14,0.0,-0.98288,1e-05,2.81025]
[1776686326436,52.44,75184.14,0.0,-0.98288,1e-05,2.81025]
[1776686326854,52.44,75184.07,0.0,-0.98288,1e-05,2.8103]
[1776686327036,52.44,75184.07,0.0,-0.98288,1e-05,2.8103]
[1776686327198,52.44,75184.07,0.0,-0.98288,1e-05,2.8103]
[1776686331960,52.45,75182.76,0.0,-0.98289,1e-05,2.80889]
[1776686332200,52.45,75182.76,0.0,-0.98289,1e-05,2.80889]
[1776686335311,52.45,75183.78,0.0,-0.98287,1e-05,2.81085]
[1776686335435,52.45,75183.78,0.0,-0.98287,1e-05,2.81085]
[1776686335705,52.45,75183.78,0.0,-0.98287,1e-05,2.81085]
[1776686335806,52.45,75186.76,0.0,-0.98283,1e-05,2.81658]
[1776686335937,52.45,75186.76,0.0,-0.98283,1e-05,2.81658]
[1776686341958,52.45,75189.31,0.0,-0.9828,1e-05,2.822]
[1776686346994,52.46,75189.44,0.0,-0.98279,1e-05,2.823]
[1776686351930,52.46,75189.49,0.0,-0.98278,1e-05,2.82369]
[1776686352189,52.46,75189.49,0.0,-0.98278,1e-05,2.82369]
[1776686352400,52.46,75189.49,0.0,-0.98278,1e-05,2.82369]
[1776686352439,52.46,75189.49,0.0,-0.98278,1e-05,2.82369]
[1776686352502,52.46,75189.55,0.0,-0.98278,1e-05,2.82394]
[1776686354043,52.46,75194.1,0.0,-0.98272,1e-05,2.83222]
[1776686360157,52.46,75193.89,0.0,-0.98272,1e-05,2.83238]
[1776686360192,52.46,75193.89,0.0,-0.98272,1e-05,2.83238]
[1776686360536,52.46,75193.89,0.0,-0.98272,1e-05,2.83238]
[1776686360692,52.46,75193.89,0.0,-0.98272,1e-05,2.83238]
[1776686360768,52.46,75193.61,0.0,-0.98272,1e-05,2.83227]
[1776686366129,52.47,75195.66,0.0,-0.98269,1e-05,2.83651]
[1776686367580,52.47,75195.66,0.0,-0.98269,1e-05,2.83651]
[1776686367690,52.47,75195.66,0.0,-0.98269,1e-05,2.83651]
[1776686367748,52.47,75200.65,0.0,-0.98263,1e-05,2.84553]
[1776686368081,52.47,75200.65,0.0,-0.98263,1e-05,2.84553]
[1776686368190,52.47,75200.65,0.0,-0.98263,1e-05,2.84553]
[1776686369150,52.47,75205.99,0.0,-0.98256,1e-05,2.85507]
[1776686371993,52.47,75206.27,0.0,-0.98257,1e-05,2.85379]
[1776686372191,52.47,75206.27,0.0,-0.98257,1e-05,2.85379]
[1776686372223,52.47,75206.27,0.0,-0.98257,1e-05,2.85379]
[1776686372442,52.47,75206.27,0.0,-0.98257,1e-05,2.85379]
[1776686372542,52.47,75207.62,0.0,-0.98255,1e-05,2.85627]
[1776686378212,52.47,75205.75,0.0,-0.98257,1e-05,2.85349]
[1776686379168,52.47,75205.75,0.0,-0.98257,1e-05,2.85349]
[1776686379188,52.47,75205.75,0.0,-0.98257,1e-05,2.85349]
[1776686379388,52.47,75205.75,0.0,-0.98257,1e-05,2.85349]
[1776686379437,52.47,75205.75,0.0,-0.98257,1e-05,2.85349]
[1776686379489,52.47,75205.76,0.0,-0.98257,1e-05,2.8536]
[1776686385555,52.47,75207.76,0.0,-0.98254,1e-05,2.85757]
[1776686385685,52.47,75207.76,0.0,-0.98254,1e-05,2.85757]
[1776686385697,52.47,75208.42,0.0,-0.98253,1e-05,2.85883]
[1776686386003,52.47,75208.42,0.0,-0.98253,1e-05,2.85883]
[1776686386201,52.47,75208.42,0.0,-0.98253,1e-05,2.85883]
[1776686387276,52.47,75216.88,0.0,-0.98243,1e-05,2.87401]
[1776686389290,52.47,75219.83,0.0,-0.98239,1e-05,2.87937]
[1776686391529,52.47,75221.37,0.0,-0.98237,1e-05,2.88216]
[1776686391692,52.47,75221.37,0.0,-0.98237,1e-05,2.88216]
[1776686391746,52.47,75222.9,0.0,-0.98235,1e-05,2.88497]
[1776686392023,52.47,75222.9,0.0,-0.98235,1e-05,2.88497]
[1776686392197,52.47,75222.9,0.0,-0.98235,1e-05,2.88497]
[1776686397346,52.47,75225.33,0.0,-0.98232,1e-05,2.8895]
[1776686398154,52.47,75225.33,0.0,-0.98232,1e-05,2.8895]
[1776686398187,52.47,75225.33,0.0,-0.98232,1e-05,2.8895]
[1776686398818,52.47,75225.33,0.0,-0.98232,1e-05,2.8895]
[1776686398938,52.47,75225.33,0.0,-0.98232,1e-05,2.8895]
[1776686398869,52.48,75224.12,0.0,-0.98233,1e-05,2.88741]
[1776686399360,52.48,75221.63,0.0,-0.98237,1e-05,2.88297]
[1776686404146,52.48,75219.74,0.0,-0.98239,1e-05,2.8798]
[1776686404226,52.48,75219.74,0.0,-0.98239,1e-05,2.8798]
[1776686404403,52.48,75216.4,0.0,-0.98243,1e-05,2.8739]
[1776686405093,52.48,75216.4,0.0,-0.98243,1e-05,2.8739]
[1776686405190,52.48,75216.4,0.0,-0.98243,1e-05,2.8739]
[1776686405410,52.48,75211.18,0.0,-0.98249,1e-05,2.86469]
[1776686406416,52.48,75207.73,0.0,-0.98254,1e-05,2.85865]
[1776686408431,52.48,75205.19,0.0,-0.98257,1e-05,2.85433]
[1776686413466,52.48,75206.02,0.0,-0.98255,1e-05,2.85628]
[1776686416111,52.48,75208.05,0.0,-0.98253,1e-05,2.86007]
[1776686417494,52.48,75201.58,0.0,-0.9826,1e-05,2.8488]
[1776686418097,52.48,75201.58,0.0,-0.9826,1e-05,2.8488]
[1776686418505,52.48,75186.68,0.0,-0.98279,1e-05,2.82266]
[1776686419512,52.48,75179.82,0.0,-0.98287,1e-05,2.8108]
[1776686421526,52.48,75178.55,0.0,-0.98288,1e-05,2.80893]
[1776686422159,52.48,75178.55,0.0,-0.98288,1e-05,2.80893]
[1776686422392,52.48,75178.55,0.0,-0.98288,1e-05,2.80893]
[1776686422533,52.48,75178.26,0.0,-0.98289,1e-05,2.8086]
[1776686425554,52.49,75163.01,0.0,-0.98307,1e-05,2.78256]
[1776686426563,52.49,75164.96,0.0,-0.98304,1e-05,2.78617]
[1776686428577,52.49,75167.84,0.0,-0.983,1e-05,2.7916]
[1776686430196,52.49,75168.13,0.0,-0.983,1e-05,2.79232]
[1776686430593,52.49,75169.57,0.0,-0.98298,1e-05,2.79503]
[1776686431853,52.49,75175.68,0.0,-0.98291,1e-05,2.80417]
[1776686432190,52.49,75175.68,0.0,-0.98291,1e-05,2.80417]
[1776686432607,52.49,75176.32,0.0,-0.98291,1e-05,2.80528]
[1776686434621,52.49,75169.14,0.0,-0.98299,1e-05,2.79313]
[1776686435217,52.49,75169.14,0.0,-0.98299,1e-05,2.79313]
[1776686435444,52.49,75169.14,0.0,-0.98299,1e-05,2.79313]
[1776686435628,52.49,75165.79,0.0,-0.98303,1e-05,2.78748]
[1776686436196,52.49,75165.79,0.0,-0.98303,1e-05,2.78748]
[1776686436635,52.5,75165.21,0.0,-0.98304,1e-05,2.78667]
[1776686441670,52.5,75165.6,0.0,-0.98302,1e-05,2.7884]
[1776686442532,52.5,75165.6,0.0,-0.98302,1e-05,2.7884]
[1776686442693,52.5,75165.6,0.0,-0.98302,1e-05,2.7884]
[1776686445770,52.5,75166.86,0.0,-0.983,1e-05,2.79121]
[1776686445942,52.5,75166.86,0.0,-0.983,1e-05,2.79121]
[1776686446006,52.5,75171.02,0.0,-0.98295,1e-05,2.79886]
[1776686446706,52.5,75174.79,0.0,-0.9829,1e-05,2.80544]
[1776686448543,52.5,75175.91,0.0,-0.98289,1e-05,2.80758]
[1776686448688,52.5,75175.91,0.0,-0.98289,1e-05,2.80758]
[1776686448759,52.5,75175.91,0.0,-0.98289,1e-05,2.80758]
[1776686448947,52.5,75175.91,0.0,-0.98289,1e-05,2.80758]
[1776686448970,52.51,75178.67,0.0,-0.98285,1e-05,2.81275]
[1776686454762,52.51,75175.99,0.0,-0.98288,1e-05,2.80887]
[1776686456648,52.51,75174.72,0.0,-0.98289,1e-05,2.80682]
[1776686456692,52.51,75174.72,0.0,-0.98289,1e-05,2.80682]
[1776686461978,52.51,75176.66,0.0,-0.98286,1e-05,2.81119]
[1776686462011,52.51,75168.92,0.0,-0.98296,1e-05,2.79784]
[1776686462199,52.51,75168.92,0.0,-0.98296,1e-05,2.79784]
[1776686462818,52.51,75156.25,0.0,-0.98311,1e-05,2.77583]
[1776686463922,52.52,75154.92,0.0,-0.98312,1e-05,2.77394]
[1776686464621,52.52,75154.92,0.0,-0.98312,1e-05,2.77394]
[1776686464690,52.52,75154.92,0.0,-0.98312,1e-05,2.77394]
[1776686466193,52.52,75154.31,0.0,-0.98313,1e-05,2.77333]
[1776686466846,52.52,75154.17,0.0,-0.98313,1e-05,2.77368]
[1776686468502,52.52,75153.22,0.0,-0.98313,1e-05,2.77263]
[1776686468696,52.52,75153.22,0.0,-0.98313,1e-05,2.77263]
[1776686473195,52.53,75156.33,0.0,-0.98308,1e-05,2.77986]
[1776686473440,52.53,75156.33,0.0,-0.98308,1e-05,2.77986]
[1776686473891,52.53,75156.33,0.0,-0.98308,1e-05,2.77986]
[1776686473935,52.53,75156.33,0.0,-0.98308,1e-05,2.77986]
[1776686473990,52.53,75156.3,0.0,-0.98308,1e-05,2.78002]
[1776686476998,52.53,75158.06,0.0,-0.98306,1e-05,2.78349]
[1776686477197,52.53,75158.65,0.0,-0.98305,1e-05,2.78472]
[1776686482958,52.54,75159.42,0.0,-0.98302,1e-05,2.78851]
[1776686487993,52.55,75156.56,0.0,-0.98304,1e-05,2.78618]
[1776686488623,52.55,75156.56,0.0,-0.98304,1e-05,2.78618]
[1776686488699,52.55,75156.56,0.0,-0.98304,1e-05,2.78618]
[1776686489000,52.56,75152.76,0.0,-0.98308,1e-05,2.7798]
[1776686490007,52.56,75144.54,0.0,-0.98318,1e-05,2.7658]
[1776686491013,52.56,75139.51,0.0,-0.98325,1e-05,2.75546]
[1776686492043,52.56,75139.51,0.0,-0.98325,1e-05,2.75546]
[1776686492193,52.56,75139.93,0.0,-0.98324,1e-05,2.75644]
[1776686492756,52.56,75139.93,0.0,-0.98324,1e-05,2.75644]
[1776686492936,52.56,75139.93,0.0,-0.98324,1e-05,2.75644]
[1776686493028,52.56,75139.63,0.0,-0.98324,1e-05,2.75617]
[1776686496050,52.56,75144.22,0.0,-0.98318,1e-05,2.76483]
[1776686497162,52.56,75144.6,0.0,-0.98318,1e-05,2.76573]
[1776686497208,52.56,75144.6,0.0,-0.98318,1e-05,2.76573]
[1776686499442,52.57,75148.49,0.0,-0.98313,1e-05,2.77292]
[1776686499692,52.57,75148.49,0.0,-0.98313,1e-05,2.77292]
[1776686499705,52.57,75148.49,0.0,-0.98313,1e-05,2.77292]
[1776686499935,52.57,75148.49,0.0,-0.98313,1e-05,2.77292]
[1776686500078,52.57,75148.52,0.0,-0.98312,1e-05,2.7732]
[1776686506120,52.57,75148.78,0.0,-0.98311,1e-05,2.77501]
[1776686507112,52.57,75148.78,0.0,-0.98311,1e-05,2.77501]
[1776686507199,52.57,75148.78,0.0,-0.98311,1e-05,2.77501]
[1776686509497,52.57,75148.28,0.0,-0.98311,1e-05,2.77459]
[1776686509691,52.57,75148.28,0.0,-0.98311,1e-05,2.77459]
[1776686509793,52.57,75147.0,0.0,-0.98313,1e-05,2.77261]
[1776686511173,52.58,75144.9,0.0,-0.98315,1e-05,2.76921]
[1776686511193,52.58,75144.9,0.0,-0.98315,1e-05,2.76921]
[1776686517197,52.58,75139.42,0.0,-0.98321,1e-05,2.76143]
[1776686520901,52.58,75139.1,0.0,-0.98321,1e-05,2.76136]
[1776686520937,52.58,75139.1,0.0,-0.98321,1e-05,2.76136]
[1776686522729,52.59,75135.99,0.0,-0.98324,1e-05,2.75649]
[1776686522936,52.59,75135.99,0.0,-0.98324,1e-05,2.75649]
[1776686523036,52.59,75131.94,0.0,-0.98329,1e-05,2.75004]
[1776686524518,52.59,75133.22,0.0,-0.98327,1e-05,2.75223]
[1776686524690,52.59,75133.22,0.0,-0.98327,1e-05,2.75223]
[1776686529623,52.59,75133.63,0.0,-0.98326,1e-05,2.7542]
[1776686529696,52.59,75133.63,0.0,-0.98326,1e-05,2.7542]
[1776686529935,52.59,75133.63,0.0,-0.98326,1e-05,2.7542]
[1776686530036,52.6,75133.42,0.0,-0.98325,1e-05,2.75434]
[1776686530188,52.6,75133.42,0.0,-0.98325,1e-05,2.75434]
[1776686533311,52.6,75128.02,0.0,-0.98331,1e-05,2.74584]
[1776686534538,52.6,75128.02,0.0,-0.98331,1e-05,2.74584]
[1776686534690,52.6,75128.02,0.0,-0.98331,1e-05,2.74584]
[1776686536332,52.61,75132.15,0.0,-0.98325,1e-05,2.75454]
[1776686545395,52.63,75131.52,0.0,-0.98323,1e-05,2.7581]
[1776686546404,52.63,75124.9,0.0,-0.98331,1e-05,2.74696]
[1776686547411,52.63,75118.26,0.0,-0.98338,1e-05,2.73585]
[1776686548418,52.63,75113.27,0.0,-0.98344,1e-05,2.7276]
[1776686549962,52.63,75113.27,0.0,-0.98344,1e-05,2.7276]
[1776686550294,52.63,75112.44,0.0,-0.98345,1e-05,2.72676]
[1776686551651,52.63,75112.99,0.0,-0.98344,1e-05,2.72769]
[1776686551691,52.63,75112.99,0.0,-0.98344,1e-05,2.72769]
[1776686551792,52.63,75113.89,0.0,-0.98344,1e-05,2.72763]
[1776686557481,52.64,75126.62,0.0,-0.98327,1e-05,2.75112]
[1776686558488,52.64,75131.3,0.0,-0.98322,1e-05,2.75941]
[1776686560252,52.64,75132.24,0.0,-0.9832,1e-05,2.76126]
[1776686560442,52.64,75132.24,0.0,-0.9832,1e-05,2.76126]
[1776686562516,52.64,75140.59,0.0,-0.9831,1e-05,2.77634]
[1776686563590,52.64,75140.59,0.0,-0.9831,1e-05,2.77634]
[1776686563696,52.64,75140.59,0.0,-0.9831,1e-05,2.77634]
[1776686563797,52.64,75143.67,0.0,-0.98306,1e-05,2.78188]
[1776686564531,52.64,75136.0,0.0,-0.98315,1e-05,2.76862]
[1776686566134,52.64,75136.0,0.0,-0.98315,1e-05,2.76862]
[1776686566545,52.65,75131.48,0.0,-0.9832,1e-05,2.76148]
[1776686567760,52.65,75131.48,0.0,-0.9832,1e-05,2.76148]
[1776686567839,52.65,75137.62,0.0,-0.98313,1e-05,2.7723]
[1776686568301,52.65,75137.62,0.0,-0.98313,1e-05,2.7723]
[1776686568435,52.65,75137.62,0.0,-0.98313,1e-05,2.7723]
[1776686572855,52.65,75137.19,0.0,-0.98312,1e-05,2.77242]
[1776686572938,52.65,75137.19,0.0,-0.98312,1e-05,2.77242]
[1776686573038,52.65,75139.01,0.0,-0.9831,1e-05,2.77599]
[1776686575608,52.66,75144.77,0.0,-0.98303,1e-05,2.78637]
[1776686579088,52.66,75142.79,0.0,-0.98305,1e-05,2.78352]
[1776686579192,52.66,75141.05,0.0,-0.98307,1e-05,2.78051]
[1776686579635,52.66,75140.62,0.0,-0.98307,1e-05,2.77997]
[1776686581936,52.66,75139.27,0.0,-0.98309,1e-05,2.77784]
[1776686582666,52.66,75131.0,0.0,-0.98318,1e-05,2.76398]
[1776686583668,52.66,75115.83,0.0,-0.98336,1e-05,2.73819]
[1776686584678,52.66,75113.7,0.0,-0.98339,1e-05,2.73482]
[1776686588087,52.67,75115.89,0.0,-0.98336,1e-05,2.73912]
[1776686588189,52.67,75115.89,0.0,-0.98336,1e-05,2.73912]
[1776686588304,52.67,75115.89,0.0,-0.98336,1e-05,2.73912]
[1776686588434,52.67,75115.89,0.0,-0.98336,1e-05,2.73912]
[1776686588706,52.67,75115.81,0.0,-0.98335,1e-05,2.73952]
[1776686592241,52.67,75115.09,0.0,-0.98336,1e-05,2.73911]
[1776686592436,52.67,75115.09,0.0,-0.98336,1e-05,2.73911]
[1776686592733,52.67,75117.19,0.0,-0.98333,1e-05,2.74297]
[1776686593248,52.67,75117.19,0.0,-0.98333,1e-05,2.74297]
[1776686593436,52.67,75117.19,0.0,-0.98333,1e-05,2.74297]
[1776686598776,52.68,75114.98,0.0,-0.98334,1e-05,2.74077]
[1776686599520,52.68,75114.98,0.0,-0.98334,1e-05,2.74077]
[1776686599570,52.68,75114.98,0.0,-0.98334,1e-05,2.74077]
[1776686599690,52.68,75114.98,0.0,-0.98334,1e-05,2.74077]
[1776686599783,52.68,75115.02,0.0,-0.98334,1e-05,2.74111]
[1776686603837,52.68,75114.18,0.0,-0.98335,1e-05,2.74046]
[1776686603883,52.68,75114.18,0.0,-0.98335,1e-05,2.74046]
[1776686603936,52.68,75114.18,0.0,-0.98335,1e-05,2.74046]
[1776686603939,52.68,75114.58,0.0,-0.98334,1e-05,2.74141]
[1776686607767,52.69,75112.24,0.0,-0.98336,1e-05,2.7382]
[1776686607822,52.69,75112.24,0.0,-0.98336,1e-05,2.7382]
[1776686607946,52.69,75112.24,0.0,-0.98336,1e-05,2.7382]
[1776686608017,52.69,75111.45,0.0,-0.98337,1e-05,2.73737]
[1776686611141,52.69,75110.5,0.0,-0.98338,1e-05,2.73602]
[1776686611193,52.69,75110.5,0.0,-0.98338,1e-05,2.73602]
[1776686611436,52.69,75110.1,0.0,-0.98338,1e-05,2.7356]
[1776686611906,52.69,75110.17,0.0,-0.98339,1e-05,2.7341]
[1776686616174,52.7,75111.34,0.0,-0.98337,1e-05,2.7369]
[1776686616191,52.7,75111.34,0.0,-0.98337,1e-05,2.7369]
[1776686616242,52.7,75111.85,0.0,-0.98336,1e-05,2.73804]
[1776686616437,52.7,75111.85,0.0,-0.98336,1e-05,2.73804]
[1776686616941,52.7,75111.91,0.0,-0.98336,1e-05,2.73841]
[1776686622983,52.71,75111.66,0.0,-0.98335,1e-05,2.73982]
[1776686628018,52.71,75110.85,0.0,-0.98335,1e-05,2.73975]
[1776686629024,52.71,75115.79,0.0,-0.98329,1e-05,2.74846]
[1776686629563,52.71,75115.79,0.0,-0.98329,1e-05,2.74846]
[1776686629609,52.71,75115.79,0.0,-0.98329,1e-05,2.74846]
[1776686629691,52.71,75115.79,0.0,-0.98329,1e-05,2.74846]
[1776686630031,52.71,75119.29,0.0,-0.98324,1e-05,2.75471]
[1776686635067,52.72,75119.35,0.0,-0.98323,1e-05,2.75599]
[1776686638088,52.72,75116.32,0.0,-0.98327,1e-05,2.75152]
[1776686638801,52.72,75116.32,0.0,-0.98327,1e-05,2.75152]
[1776686638930,52.72,75116.32,0.0,-0.98327,1e-05,2.75152]
[1776686638938,52.72,75116.32,0.0,-0.98327,1e-05,2.75152]
[1776686639095,52.72,75117.17,0.0,-0.98325,1e-05,2.75322]
[1776686642116,52.73,75129.52,0.0,-0.9831,1e-05,2.77519]
[1776686643123,52.73,75135.81,0.0,-0.98302,1e-05,2.78628]
[1776686643676,52.73,75135.81,0.0,-0.98302,1e-05,2.78628]
[1776686643694,52.73,75135.81,0.0,-0.98302,1e-05,2.78628]
[1776686643785,52.73,75135.81,0.0,-0.98302,1e-05,2.78628]
[1776686643938,52.73,75135.81,0.0,-0.98302,1e-05,2.78628]
[1776686644130,52.73,75135.91,0.0,-0.98302,1e-05,2.78664]
[1776686645137,52.73,75140.9,0.0,-0.98296,1e-05,2.79548]
[1776686646034,52.73,75140.9,0.0,-0.98296,1e-05,2.79548]
[1776686646200,52.73,75140.9,0.0,-0.98296,1e-05,2.79548]
[1776686646239,52.73,75144.74,0.0,-0.98291,1e-05,2.80232]
[1776686648060,52.73,75145.39,0.0,-0.9829,1e-05,2.80362]
[1776686648187,52.73,75145.39,0.0,-0.9829,1e-05,2.80362]
[1776686649106,52.73,75145.46,0.0,-0.9829,1e-05,2.8039]
[1776686649165,52.73,75135.6,0.0,-0.98302,1e-05,2.78696]
[1776686650172,52.73,75132.35,0.0,-0.98306,1e-05,2.78153]
[1776686651180,52.73,75140.64,0.0,-0.98295,1e-05,2.79608]
[1776686652186,52.73,75144.88,0.0,-0.9829,1e-05,2.80362]
[1776686652707,52.73,75144.88,0.0,-0.9829,1e-05,2.80362]
[1776686658228,52.74,75148.95,0.0,-0.98285,1e-05,2.81163]
[1776686661249,52.74,75155.36,0.0,-0.98276,1e-05,2.82324]
[1776686662256,52.74,75158.51,0.0,-0.98273,1e-05,2.82887]
[1776686663263,52.74,75173.38,0.0,-0.98254,1e-05,2.8551]
[1776686664270,52.74,75182.99,0.0,-0.98242,1e-05,2.87215]
[1776686665519,52.74,75182.99,0.0,-0.98242,1e-05,2.87215]
[1776686665602,52.74,75204.43,0.0,-0.98215,1e-05,2.91034]
[1776686666298,52.74,75219.08,0.0,-0.98197,1e-05,2.93664]
[1776686667315,52.74,75207.01,0.0,-0.98212,1e-05,2.91486]
[1776686669216,52.74,75207.01,0.0,-0.98212,1e-05,2.91486]
[1776686669246,52.74,75197.77,0.0,-0.98224,1e-05,2.89831]
[1776686670334,52.74,75205.07,0.0,-0.98215,1e-05,2.91134]
[1776686671345,52.74,75210.86,0.0,-0.98209,1e-05,2.91972]
[1776686673357,52.74,75214.74,0.0,-0.98204,1e-05,2.92659]
[1776686674364,52.74,75218.66,0.0,-0.98199,1e-05,2.93358]
[1776686675371,52.74,75210.11,0.0,-0.9821,1e-05,2.91816]
[1776686676377,52.74,75204.68,0.0,-0.98217,1e-05,2.9084]
[1776686680405,52.74,75197.31,0.0,-0.98226,1e-05,2.89517]
[1776686681415,52.74,75192.11,0.0,-0.98232,1e-05,2.88592]
[1776686683429,52.74,75188.8,0.0,-0.98236,1e-05,2.88008]
[1776686686454,52.74,75206.75,0.0,-0.98214,1e-05,2.91215]
[1776686687458,52.74,75211.48,0.0,-0.98208,1e-05,2.9206]
[1776686690077,52.74,75205.37,0.0,-0.98216,1e-05,2.90958]
[1776686690479,52.74,75209.6,0.0,-0.9821,1e-05,2.91713]
[1776686691362,52.74,75209.6,0.0,-0.9821,1e-05,2.91713]
[1776686691514,52.74,75209.6,0.0,-0.9821,1e-05,2.91713]
[1776686691544,52.74,75212.03,0.0,-0.98207,1e-05,2.92145]
[1776686694374,52.74,75211.13,0.0,-0.98209,1e-05,2.91972]
[1776686698461,52.74,75213.03,0.0,-0.98206,1e-05,2.92301]
[1776686698542,52.74,75213.03,0.0,-0.98206,1e-05,2.92301]
[1776686698689,52.74,75213.03,0.0,-0.98206,1e-05,2.92301]
[1776686698785,52.74,75213.25,0.0,-0.98206,1e-05,2.92335]
[1776686700549,52.74,75219.03,0.0,-0.98199,1e-05,2.93365]
[1776686701557,52.74,75222.68,0.0,-0.98194,1e-05,2.94016]
[1776686702957,52.74,75222.68,0.0,-0.98194,1e-05,2.94016]
[1776686703194,52.74,75222.68,0.0,-0.98194,1e-05,2.94016]
[1776686703267,52.74,75222.68,0.0,-0.98194,1e-05,2.94016]
[1776686703295,52.74,75227.43,0.0,-0.98188,1e-05,2.94857]
[1776686703436,52.74,75227.43,0.0,-0.98188,1e-05,2.94857]
[1776686706592,52.73,75230.7,0.0,-0.98184,1e-05,2.95421]
[1776686707615,52.73,75230.7,0.0,-0.98184,1e-05,2.95421]
[1776686707692,52.73,75230.7,0.0,-0.98184,1e-05,2.95421]
[1776686710621,52.73,75243.34,0.0,-0.98168,1e-05,2.97671]
[1776686711628,52.73,75245.74,0.0,-0.98165,1e-05,2.98093]
[1776686712846,52.73,75245.74,0.0,-0.98165,1e-05,2.98093]
[1776686712940,52.73,75245.74,0.0,-0.98165,1e-05,2.98093]
[1776686713183,52.73,75245.74,0.0,-0.98165,1e-05,2.98093]
[1776686713229,52.73,75246.74,0.0,-0.98164,1e-05,2.98245]
[1776686713437,52.73,75246.74,0.0,-0.98164,1e-05,2.98245]
[1776686713642,52.73,75250.09,0.0,-0.9816,1e-05,2.98856]
[1776686715656,52.73,75253.34,0.0,-0.98156,1e-05,2.99416]
[1776686717033,52.73,75253.34,0.0,-0.98156,1e-05,2.99416]
[1776686717192,52.73,75253.34,0.0,-0.98156,1e-05,2.99416]
[1776686718677,52.73,75257.22,0.0,-0.98151,1e-05,3.00073]
[1776686720691,52.73,75262.78,0.0,-0.98144,1e-05,3.01055]
[1776686721569,52.73,75262.78,0.0,-0.98144,1e-05,3.01055]
[1776686721692,52.73,75262.78,0.0,-0.98144,1e-05,3.01055]
[1776686721932,52.73,75262.78,0.0,-0.98144,1e-05,3.01055]
[1776686722192,52.73,75262.78,0.0,-0.98144,1e-05,3.01055]
[1776686722246,52.72,75264.99,0.0,-0.98142,1e-05,3.0142]
[1776686724719,52.72,75261.57,0.0,-0.98147,1e-05,3.00751]
[1776686729755,52.72,75258.65,0.0,-0.98151,1e-05,3.00123]
[1776686730762,52.72,75244.64,0.0,-0.98169,1e-05,2.97547]
[1776686731769,52.72,75235.3,0.0,-0.98183,1e-05,2.95638]
[1776686732776,52.72,75234.82,0.0,-0.98183,1e-05,2.95541]
[1776686734703,52.72,75234.96,0.0,-0.98183,1e-05,2.95556]
[1776686734936,52.72,75234.96,0.0,-0.98183,1e-05,2.95556]
[1776686739808,52.72,75232.4,0.0,-0.98187,1e-05,2.95043]
[1776686739856,52.72,75232.4,0.0,-0.98187,1e-05,2.95043]
[1776686739939,52.72,75232.4,0.0,-0.98187,1e-05,2.95043]
[1776686740040,52.71,75231.68,0.0,-0.98188,1e-05,2.94904]
[1776686743218,52.71,75232.44,0.0,-0.98187,1e-05,2.95023]
[1776686743229,52.71,75232.44,0.0,-0.98187,1e-05,2.95023]
[1776686743277,52.71,75232.88,0.0,-0.98187,1e-05,2.95083]
[1776686743437,52.71,75232.88,0.0,-0.98187,1e-05,2.95083]
[1776686748904,52.71,75235.03,0.0,-0.98184,1e-05,2.95435]
[1776686748937,52.71,75235.03,0.0,-0.98184,1e-05,2.95435]
[1776686748997,52.71,75238.42,0.0,-0.9818,1e-05,2.96039]
[1776686749905,52.71,75245.12,0.0,-0.98171,1e-05,2.97245]
[1776686750912,52.71,75258.05,0.0,-0.98155,1e-05,2.99591]
[1776686751919,52.71,75264.21,0.0,-0.98147,1e-05,3.00702]
[1776686753933,52.71,75266.35,0.0,-0.98144,1e-05,3.01056]
[1776686755466,52.71,75266.35,0.0,-0.98144,1e-05,3.01056]
[1776686755690,52.71,75266.35,0.0,-0.98144,1e-05,3.01056]
[1776686755851,52.71,75266.35,0.0,-0.98144,1e-05,3.01056]
[1776686755937,52.71,75266.35,0.0,-0.98144,1e-05,3.01056]
[1776686755947,52.71,75266.42,0.0,-0.98145,1e-05,3.0103]
[1776686758968,52.7,75270.81,0.0,-0.98139,1e-05,3.01778]
[1776686759978,52.7,75278.51,0.0,-0.98129,1e-05,3.03176]
[1776686760984,52.7,75286.5,0.0,-0.98119,1e-05,3.04631]
[1776686761991,52.7,75289.23,0.0,-0.98116,1e-05,3.05112]
[1776686764009,52.7,75293.04,0.0,-0.98111,1e-05,3.05766]
[1776686765156,52.7,75293.04,0.0,-0.98111,1e-05,3.05766]
[1776686765190,52.7,75293.04,0.0,-0.98111,1e-05,3.05766]
[1776686771055,52.69,75294.45,0.0,-0.98111,1e-05,3.05828]
[1776686775012,52.69,75292.93,0.0,-0.98113,1e-05,3.05464]
[1776686775191,52.69,75292.93,0.0,-0.98113,1e-05,3.05464]
[1776686776961,52.69,75294.8,0.0,-0.98111,1e-05,3.05758]
[1776686777192,52.69,75294.8,0.0,-0.98111,1e-05,3.05758]
[1776686777292,52.68,75294.73,0.0,-0.98112,1e-05,3.05691]
[1776686778104,52.68,75290.69,0.0,-0.98117,1e-05,3.04941]
[1776686779058,52.68,75290.69,0.0,-0.98117,1e-05,3.04941]
[1776686779190,52.68,75290.69,0.0,-0.98117,1e-05,3.04941]
[1776686781126,52.68,75286.56,0.0,-0.98123,1e-05,3.04099]
[1776686782595,52.68,75285.47,0.0,-0.98124,1e-05,3.03873]
[1776686782688,52.68,75285.47,0.0,-0.98124,1e-05,3.03873]
[1776686783140,52.68,75285.2,0.0,-0.98125,1e-05,3.03799]
[1776686787233,52.68,75285.84,0.0,-0.98125,1e-05,3.03848]
[1776686787439,52.67,75286.66,0.0,-0.98124,1e-05,3.03954]
[1776686789387,52.67,75289.5,0.0,-0.9812,1e-05,3.0448]
[1776686789438,52.67,75292.15,0.0,-0.98117,1e-05,3.04948]
[1776686790190,52.67,75293.97,0.0,-0.98115,1e-05,3.05262]
[1776686794217,52.67,75296.88,0.0,-0.98113,1e-05,3.05499]
[1776686794898,52.67,75296.88,0.0,-0.98113,1e-05,3.05499]
[1776686794935,52.67,75296.88,0.0,-0.98113,1e-05,3.05499]
[1776686798880,52.66,75297.97,0.0,-0.98112,1e-05,3.05598]
[1776686798936,52.66,75297.97,0.0,-0.98112,1e-05,3.05598]
[1776686799387,52.66,75297.97,0.0,-0.98112,1e-05,3.05598]
[1776686799390,52.66,75298.3,0.0,-0.98112,1e-05,3.05608]
[1776686799438,52.66,75298.3,0.0,-0.98112,1e-05,3.05608]
[1776686801266,52.66,75306.81,0.0,-0.98101,1e-05,3.07167]
[1776686802195,52.66,75306.81,0.0,-0.98101,1e-05,3.07167]
[1776686802207,52.66,75306.81,0.0,-0.98101,1e-05,3.07167]
[1776686802296,52.66,75308.32,0.0,-0.98099,1e-05,3.07394]
[1776686802435,52.66,75308.32,0.0,-0.98099,1e-05,3.07394]
[1776686804306,52.66,75325.62,0.0,-0.98076,1e-05,3.10609]
[1776686804911,52.66,75325.62,0.0,-0.98076,1e-05,3.10609]
[1776686805305,52.66,75335.35,0.0,-0.98064,1e-05,3.12415]
[1776686806312,52.65,75334.28,0.0,-0.98066,1e-05,3.12141]
[1776686808128,52.65,75332.64,0.0,-0.98068,1e-05,3.11794]
[1776686809333,52.65,75324.46,0.0,-0.9808,1e-05,3.10179]
[1776686810339,52.65,75319.98,0.0,-0.98086,1e-05,3.09304]
[1776686811347,52.65,75315.58,0.0,-0.98092,1e-05,3.08479]
[1776686812354,52.65,75314.2,0.0,-0.98094,1e-05,3.08157]
[1776686817388,52.64,75313.44,0.0,-0.98096,1e-05,3.07866]
[1776686818170,52.64,75313.44,0.0,-0.98096,1e-05,3.07866]
[1776686818195,52.64,75313.44,0.0,-0.98096,1e-05,3.07866]
[1776686819094,52.64,75312.72,0.0,-0.98097,1e-05,3.07702]
[1776686819196,52.64,75312.72,0.0,-0.98097,1e-05,3.07702]
[1776686819403,52.64,75312.25,0.0,-0.98098,1e-05,3.07585]
[1776686821417,52.64,75309.06,0.0,-0.98103,1e-05,3.06933]
[1776686822424,52.64,75300.73,0.0,-0.98114,1e-05,3.05354]
[1776686823430,52.63,75297.22,0.0,-0.98119,1e-05,3.04677]
[1776686824342,52.63,75297.22,0.0,-0.98119,1e-05,3.04677]
[1776686824435,52.63,75297.22,0.0,-0.98119,1e-05,3.04677]
[1776686829472,52.63,75289.73,0.0,-0.9813,1e-05,3.03151]
[1776686830480,52.63,75284.63,0.0,-0.98136,1e-05,3.02189]
[1776686831487,52.63,75274.01,0.0,-0.9815,1e-05,3.00216]
[1776686832494,52.63,75270.84,0.0,-0.98155,1e-05,2.99619]
[1776686834717,52.63,75269.97,0.0,-0.98156,1e-05,2.99446]
[1776686834937,52.63,75269.97,0.0,-0.98156,1e-05,2.99446]
[1776686835511,52.63,75269.94,0.0,-0.98156,1e-05,2.99426]
[1776686835694,52.63,75269.94,0.0,-0.98156,1e-05,2.99426]
[1776686835790,52.63,75269.9,0.0,-0.98156,1e-05,2.99405]
[1776686843372,52.62,75269.3,0.0,-0.98157,1e-05,2.99227]
[1776686843436,52.62,75269.3,0.0,-0.98157,1e-05,2.99227]
[1776686844577,52.62,75278.01,0.0,-0.98146,1e-05,3.0077]
[1776686845585,52.62,75284.68,0.0,-0.98138,1e-05,3.01982]
[1776686846594,52.62,75291.22,0.0,-0.98129,1e-05,3.03171]
[1776686848608,52.62,75298.68,0.0,-0.9812,1e-05,3.04512]
[1776686850049,52.62,75298.68,0.0,-0.9812,1e-05,3.04512]
[1776686850194,52.62,75298.68,0.0,-0.9812,1e-05,3.04512]
[1776686850255,52.62,75303.1,0.0,-0.98114,1e-05,3.0531]
[1776686850624,52.62,75298.44,0.0,-0.98121,1e-05,3.0442]
[1776686852309,52.62,75298.44,0.0,-0.98121,1e-05,3.0442]
[1776686852435,52.62,75298.44,0.0,-0.98121,1e-05,3.0442]
[1776686852411,52.61,75292.9,0.0,-0.98129,1e-05,3.03148]
[1776686853788,52.61,75292.45,0.0,-0.9813,1e-05,3.03065]
[1776686853936,52.61,75292.45,0.0,-0.9813,1e-05,3.03065]
[1776686854037,52.61,75292.52,0.0,-0.9813,1e-05,3.03058]
[1776686855451,52.61,75292.52,0.0,-0.9813,1e-05,3.03058]
[1776686855694,52.61,75292.89,0.0,-0.9813,1e-05,3.03106]
[1776686858680,52.61,75296.68,0.0,-0.98125,1e-05,3.03727]
[1776686860704,52.61,75296.35,0.0,-0.98126,1e-05,3.03644]
[1776686860937,52.61,75296.35,0.0,-0.98126,1e-05,3.03644]
[1776686863029,52.61,75297.9,0.0,-0.98124,1e-05,3.03889]
[1776686863192,52.61,75297.9,0.0,-0.98124,1e-05,3.03889]
[1776686863234,52.61,75306.46,0.0,-0.98113,1e-05,3.05457]
[1776686864071,52.61,75306.46,0.0,-0.98113,1e-05,3.05457]
[1776686864195,52.61,75306.46,0.0,-0.98113,1e-05,3.05457]
[1776686864251,52.6,75311.98,0.0,-0.98106,1e-05,3.06461]
[1776686866740,52.6,75319.78,0.0,-0.98096,1e-05,3.0784]
[1776686867747,52.6,75328.27,0.0,-0.98085,1e-05,3.09404]
[1776686868754,52.6,75330.23,0.0,-0.98083,1e-05,3.09741]
[1776686870399,52.6,75330.23,0.0,-0.98083,1e-05,3.09741]
[1776686870405,52.6,75330.23,0.0,-0.98083,1e-05,3.09741]
[1776686874851,52.59,75329.72,0.0,-0.98084,1e-05,3.09487]
[1776686874939,52.59,75329.72,0.0,-0.98084,1e-05,3.09487]
[1776686876076,52.59,75330.42,0.0,-0.98084,1e-05,3.09587]
[1776686876197,52.59,75330.42,0.0,-0.98084,1e-05,3.09587]
[1776686876286,52.59,75329.83,0.0,-0.98085,1e-05,3.09444]
[1776686879782,52.59,75331.86,0.0,-0.98083,1e-05,3.0973]
[1776686879935,52.59,75331.86,0.0,-0.98083,1e-05,3.0973]
[1776686882046,52.58,75329.45,0.0,-0.98086,1e-05,3.09212]
[1776686882191,52.58,75329.45,0.0,-0.98086,1e-05,3.09212]
[1776686882205,52.58,75322.5,0.0,-0.98096,1e-05,3.07876]
[1776686883233,52.58,75322.5,0.0,-0.98096,1e-05,3.07876]
[1776686883437,52.58,75322.5,0.0,-0.98096,1e-05,3.07876]
[1776686883248,52.58,75323.89,0.0,-0.98094,1e-05,3.08107]
[1776686884209,52.58,75323.89,0.0,-0.98094,1e-05,3.08107]
[1776686884486,52.58,75323.89,0.0,-0.98094,1e-05,3.08107]
[1776686884249,52.58,75325.45,0.0,-0.98092,1e-05,3.0837]
[1776686886182,52.58,75325.76,0.0,-0.98092,1e-05,3.08397]
[1776686891917,52.57,75324.69,0.0,-0.98095,1e-05,3.07983]
[1776686893255,52.57,75324.69,0.0,-0.98095,1e-05,3.07983]
[1776686893436,52.57,75324.69,0.0,-0.98095,1e-05,3.07983]
[1776686893517,52.57,75321.64,0.0,-0.981,1e-05,3.07354]
[1776686894938,52.57,75316.72,0.0,-0.98106,1e-05,3.06407]
[1776686899973,52.56,75319.46,0.0,-0.98104,1e-05,3.06784]
[1776686905008,52.56,75318.88,0.0,-0.98106,1e-05,3.0654]
[1776686907022,52.56,75315.6,0.0,-0.9811,1e-05,3.05874]
[1776686909036,52.55,75310.81,0.0,-0.98117,1e-05,3.04932]
[1776686910043,52.55,75305.7,0.0,-0.98124,1e-05,3.03958]
[1776686912057,52.55,75307.97,0.0,-0.98122,1e-05,3.04132]
[1776686917094,52.55,75303.46,0.0,-0.98129,1e-05,3.03184]
[1776686922131,52.54,75303.9,0.0,-0.98129,1e-05,3.03161]
[1776686927166,52.54,75309.33,0.0,-0.98123,1e-05,3.04065]
[1776686929180,52.54,75310.76,0.0,-0.98121,1e-05,3.04285]
[1776686934215,52.53,75312.44,0.0,-0.9812,1e-05,3.04483]
[1776686939250,52.53,75313.94,0.0,-0.98119,1e-05,3.04645]
[1776686941264,52.53,75318.49,0.0,-0.98113,1e-05,3.05445]
[1776686942271,52.52,75327.3,0.0,-0.98102,1e-05,3.07064]
[1776686943279,52.52,75329.61,0.0,-0.98099,1e-05,3.07469]
[1776686944285,52.52,75336.83,0.0,-0.98089,1e-05,3.08795]
[1776686946299,52.52,75337.61,0.0,-0.98089,1e-05,3.08882]
[1776686951532,52.52,75336.14,0.0,-0.98092,1e-05,3.08482]
[1776686951694,52.51,75335.93,0.0,-0.98092,1e-05,3.08412]
[1776686952342,52.51,75342.22,0.0,-0.98084,1e-05,3.09564]
[1776686953349,52.51,75351.82,0.0,-0.98071,1e-05,3.11344]
[1776686954309,52.51,75351.82,0.0,-0.98071,1e-05,3.11344]
[1776686954440,52.51,75351.82,0.0,-0.98071,1e-05,3.11344]
[1776686954460,52.51,75353.28,0.0,-0.9807,1e-05,3.11552]
[1776686959392,52.5,75362.4,0.0,-0.98059,1e-05,3.13135]
[1776686960399,52.5,75369.33,0.0,-0.98049,1e-05,3.14416]
[1776686961406,52.5,75368.92,0.0,-0.9805,1e-05,3.14299]
[1776686964348,52.5,75368.22,0.0,-0.98052,1e-05,3.14083]
[1776686964437,52.5,75368.22,0.0,-0.98052,1e-05,3.14083]
[1776686964462,52.49,75368.22,0.0,-0.98052,1e-05,3.14002]
[1776686969462,52.49,75371.99,0.0,-0.98048,1e-05,3.1456]
[1776686974497,52.48,75368.5,0.0,-0.98056,1e-05,3.13449]
[1776686975133,52.48,75368.5,0.0,-0.98056,1e-05,3.13449]
[1776686975196,52.48,75368.5,0.0,-0.98056,1e-05,3.13449]
[1776686975504,52.48,75370.11,0.0,-0.98054,1e-05,3.13717]
[1776686980539,52.47,75372.13,0.0,-0.98053,1e-05,3.13906]
[1776686983560,52.47,75349.76,0.0,-0.98084,1e-05,3.09553]
[1776686984567,52.46,75336.71,0.0,-0.98102,1e-05,3.0707]
[1776686985574,52.46,75333.84,0.0,-0.98106,1e-05,3.06506]
[1776686986099,52.46,75333.84,0.0,-0.98106,1e-05,3.06506]
[1776686986193,52.46,75333.84,0.0,-0.98106,1e-05,3.06506]
[1776686986581,52.46,75336.88,0.0,-0.98102,1e-05,3.07049]
[1776686990609,52.46,75340.12,0.0,-0.98098,1e-05,3.07547]
[1776686992644,52.46,75340.91,0.0,-0.98097,1e-05,3.07667]
[1776686992690,52.46,75340.91,0.0,-0.98097,1e-05,3.07667]
[1776686992843,52.46,75341.34,0.0,-0.98097,1e-05,3.07719]
[1776686994637,52.45,75338.24,0.0,-0.98102,1e-05,3.0708]
[1776686995773,52.45,75335.18,0.0,-0.98106,1e-05,3.0648]
[1776686997109,52.45,75335.18,0.0,-0.98106,1e-05,3.0648]
[1776686997193,52.45,75335.18,0.0,-0.98106,1e-05,3.0648]
[1776686997294,52.45,75332.91,0.0,-0.98109,1e-05,3.06029]
[1776686998201,52.45,75332.91,0.0,-0.98109,1e-05,3.06029]
[1776687002112,52.45,75336.29,0.0,-0.98105,1e-05,3.06557]
[1776687002198,52.45,75336.29,0.0,-0.98105,1e-05,3.06557]
[1776687002268,52.45,75340.91,0.0,-0.98099,1e-05,3.07396]
[1776687007728,52.44,75342.47,0.0,-0.98099,1e-05,3.07518]
[1776687009031,52.44,75342.47,0.0,-0.98099,1e-05,3.07518]
[1776687009191,52.44,75342.47,0.0,-0.98099,1e-05,3.07518]
[1776687009742,52.44,75346.4,0.0,-0.98094,1e-05,3.08199]
[1776687012539,52.44,75348.36,0.0,-0.98091,1e-05,3.08538]
[1776687012640,52.43,75347.62,0.0,-0.98093,1e-05,3.08339]
[1776687012689,52.43,75347.62,0.0,-0.98093,1e-05,3.08339]
[1776687017798,52.43,75344.65,0.0,-0.98098,1e-05,3.07636]
[1776687020819,52.43,75355.12,0.0,-0.98084,1e-05,3.09517]
[1776687022191,52.43,75355.12,0.0,-0.98084,1e-05,3.09517]
[1776687022292,52.42,75360.2,0.0,-0.98078,1e-05,3.10444]
[1776687022747,52.42,75360.2,0.0,-0.98078,1e-05,3.10444]
[1776687022935,52.42,75360.2,0.0,-0.98078,1e-05,3.10444]
[1776687022953,52.42,75361.31,0.0,-0.98077,1e-05,3.1062]
[1776687026861,52.42,75364.92,0.0,-0.98073,1e-05,3.11165]
[1776687032430,52.41,75364.97,0.0,-0.98074,1e-05,3.11035]
[1776687032435,52.41,75364.97,0.0,-0.98074,1e-05,3.11035]
[1776687033910,52.41,75370.52,0.0,-0.98068,1e-05,3.11777]
[1776687034917,52.41,75373.41,0.0,-0.98064,1e-05,3.1229]
[1776687037132,52.41,75373.61,0.0,-0.98064,1e-05,3.12292]
[1776687037202,52.41,75373.61,0.0,-0.98064,1e-05,3.12292]
[1776687037258,52.4,75373.5,0.0,-0.98065,1e-05,3.12234]
[1776687038030,52.4,75373.5,0.0,-0.98065,1e-05,3.12234]
[1776687038196,52.4,75373.5,0.0,-0.98065,1e-05,3.12234]
[1776687040320,52.4,75373.36,0.0,-0.98066,1e-05,3.12135]
[1776687040412,52.4,75391.61,0.0,-0.98041,1e-05,3.1563]
[1776687041327,52.4,75391.61,0.0,-0.98041,1e-05,3.1563]
[1776687041360,52.4,75401.9,0.0,-0.98027,1e-05,3.17562]
[1776687041967,52.4,75405.35,0.0,-0.98022,1e-05,3.18181]
[1776687043309,52.4,75405.35,0.0,-0.98022,1e-05,3.18181]
[1776687043983,52.39,75408.69,0.0,-0.98018,1e-05,3.18732]
[1776687044989,52.39,75413.46,0.0,-0.98012,1e-05,3.19605]
[1776687050028,52.38,75415.26,0.0,-0.98012,1e-05,3.19709]
[1776687054055,52.38,75418.61,0.0,-0.98008,1e-05,3.20161]
[1776687056070,52.37,75410.88,0.0,-0.9802,1e-05,3.18569]
[1776687057077,52.37,75407.17,0.0,-0.98025,1e-05,3.17808]
[1776687059041,52.37,75407.02,0.0,-0.98026,1e-05,3.17733]
[1776687059091,52.37,75420.55,0.0,-0.98007,1e-05,3.20301]
[1776687060098,52.37,75423.18,0.0,-0.98004,1e-05,3.20761]
[1776687062605,52.36,75424.39,0.0,-0.98003,1e-05,3.20945]
[1776687064126,52.36,75417.77,0.0,-0.98013,1e-05,3.19511]
[1776687065132,52.36,75413.0,0.0,-0.9802,1e-05,3.18541]
[1776687066762,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687066811,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687066940,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687067355,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687067387,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687067436,52.35,75413.68,0.0,-0.98019,1e-05,3.18625]
[1776687067537,52.35,75414.09,0.0,-0.98019,1e-05,3.18658]
[1776687070713,52.35,75414.48,0.0,-0.9802,1e-05,3.18591]
[1776687070911,52.35,75414.48,0.0,-0.9802,1e-05,3.18591]
[1776687070937,52.35,75414.48,0.0,-0.9802,1e-05,3.18591]
[1776687071200,52.35,75414.48,0.0,-0.9802,1e-05,3.18591]
[1776687071436,52.35,75414.48,0.0,-0.9802,1e-05,3.18591]
[1776687071537,52.35,75402.87,0.0,-0.98036,1e-05,3.1631]
[1776687072188,52.34,75400.09,0.0,-0.9804,1e-05,3.15733]
[1776687073195,52.34,75396.33,0.0,-0.98046,1e-05,3.14971]
[1776687074202,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687074879,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687074929,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687074938,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687075541,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687075660,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687075690,52.34,75391.3,0.0,-0.98053,1e-05,3.1397]
[1776687075642,52.34,75389.99,0.0,-0.98055,1e-05,3.13643]
[1776687079594,52.33,75388.88,0.0,-0.98057,1e-05,3.13356]
[1776687079646,52.33,75388.88,0.0,-0.98057,1e-05,3.13356]
[1776687079688,52.33,75388.88,0.0,-0.98057,1e-05,3.13356]
[1776687079695,52.33,75384.91,0.0,-0.98063,1e-05,3.12527]
[1776687083561,52.33,75383.29,0.0,-0.98066,1e-05,3.12149]
[1776687083618,52.33,75383.29,0.0,-0.98066,1e-05,3.12149]
[1776687083688,52.33,75383.29,0.0,-0.98066,1e-05,3.12149]
[1776687086286,52.32,75387.32,0.0,-0.98061,1e-05,3.12779]
[1776687087585,52.32,75387.32,0.0,-0.98061,1e-05,3.12779]
[1776687087634,52.32,75387.32,0.0,-0.98061,1e-05,3.12779]
[1776687087692,52.32,75387.32,0.0,-0.98061,1e-05,3.12779]
[1776687087713,52.32,75387.9,0.0,-0.98061,1e-05,3.12819]
[1776687088699,52.32,75387.9,0.0,-0.98061,1e-05,3.12819]
[1776687088749,52.32,75387.9,0.0,-0.98061,1e-05,3.12819]
[1776687088939,52.32,75387.9,0.0,-0.98061,1e-05,3.12819]
[1776687090314,52.32,75382.43,0.0,-0.98069,1e-05,3.11708]
[1776687091268,52.32,75382.43,0.0,-0.98069,1e-05,3.11708]
[1776687091321,52.32,75382.43,0.0,-0.98069,1e-05,3.11708]
[1776687091437,52.32,75382.43,0.0,-0.98069,1e-05,3.11708]
[1776687091538,52.32,75380.87,0.0,-0.98073,1e-05,3.11173]
[1776687092223,52.32,75380.87,0.0,-0.98073,1e-05,3.11173]
[1776687092272,52.32,75380.87,0.0,-0.98073,1e-05,3.11173]
[1776687092439,52.32,75380.87,0.0,-0.98073,1e-05,3.11173]
[1776687094342,52.31,75383.65,0.0,-0.9807,1e-05,3.11604]
[1776687098370,52.31,75380.12,0.0,-0.98075,1e-05,3.10804]
[1776687099469,52.31,75380.12,0.0,-0.98075,1e-05,3.10804]
[1776687099521,52.31,75380.12,0.0,-0.98075,1e-05,3.10804]
[1776687099689,52.31,75380.12,0.0,-0.98075,1e-05,3.10804]
[1776687099570,52.31,75378.62,0.0,-0.98077,1e-05,3.10489]
[1776687100387,52.31,75377.71,0.0,-0.98079,1e-05,3.10286]
[1776687101422,52.31,75377.71,0.0,-0.98079,1e-05,3.10286]
[1776687101442,52.31,75377.71,0.0,-0.98079,1e-05,3.10286]
[1776687102686,52.31,75377.43,0.0,-0.9808,1e-05,3.10203]
[1776687103408,52.3,75377.62,0.0,-0.9808,1e-05,3.10179]
[1776687106429,52.3,75370.38,0.0,-0.9809,1e-05,3.08723]
[1776687107436,52.3,75362.92,0.0,-0.981,1e-05,3.07292]
[1776687108447,52.3,75363.19,0.0,-0.981,1e-05,3.07318]
[1776687108890,52.3,75363.19,0.0,-0.981,1e-05,3.07318]
[1776687108936,52.3,75363.19,0.0,-0.981,1e-05,3.07318]
[1776687109453,52.3,75363.01,0.0,-0.98101,1e-05,3.0726]
[1776687110087,52.3,75363.01,0.0,-0.98101,1e-05,3.0726]
[1776687110192,52.3,75363.01,0.0,-0.98101,1e-05,3.0726]
[1776687112475,52.29,75367.48,0.0,-0.98095,1e-05,3.08028]
[1776687113688,52.29,75367.48,0.0,-0.98095,1e-05,3.08028]
[1776687113699,52.29,75370.54,0.0,-0.98091,1e-05,3.08554]
[1776687113938,52.29,75370.54,0.0,-0.98091,1e-05,3.08554]
[1776687114489,52.29,75371.43,0.0,-0.9809,1e-05,3.08722]
[1776687115105,52.29,75371.43,0.0,-0.9809,1e-05,3.08722]
[1776687115191,52.29,75371.43,0.0,-0.9809,1e-05,3.08722]
[1776687118797,52.29,75371.33,0.0,-0.98091,1e-05,3.08595]
[1776687118935,52.29,75371.33,0.0,-0.98091,1e-05,3.08595]
[1776687119524,52.29,75360.4,0.0,-0.98106,1e-05,3.06513]
[1776687120531,52.29,75352.15,0.0,-0.98117,1e-05,3.04941]
[1776687121542,52.28,75355.07,0.0,-0.98113,1e-05,3.05465]
[1776687122733,52.28,75355.07,0.0,-0.98113,1e-05,3.05465]
[1776687122746,52.28,75359.88,0.0,-0.98107,1e-05,3.06346]
[1776687123732,52.28,75359.88,0.0,-0.98107,1e-05,3.06346]
[1776687123553,52.28,75363.97,0.0,-0.98102,1e-05,3.07092]
[1776687123934,52.28,75363.97,0.0,-0.98102,1e-05,3.07092]
[1776687124562,52.28,75368.59,0.0,-0.98096,1e-05,3.07938]
[1776687126576,52.28,75370.3,0.0,-0.98094,1e-05,3.08211]
[1776687128845,52.28,75370.66,0.0,-0.98094,1e-05,3.08226]
[1776687128938,52.28,75370.66,0.0,-0.98094,1e-05,3.08226]
[1776687129602,52.28,75377.43,0.0,-0.98085,1e-05,3.09478]
[1776687130604,52.28,75391.06,0.0,-0.98067,1e-05,3.12036]
[1776687131648,52.28,75391.06,0.0,-0.98067,1e-05,3.12036]
[1776687131698,52.28,75391.06,0.0,-0.98067,1e-05,3.12036]
[1776687131745,52.27,75395.53,0.0,-0.98061,1e-05,3.12825]
[1776687138660,52.26,75394.94,0.0,-0.98064,1e-05,3.12476]
[1776687144702,52.26,75395.37,0.0,-0.98064,1e-05,3.12357]
[1776687147060,52.25,75394.7,0.0,-0.98066,1e-05,3.12163]
[1776687149585,52.25,75394.16,0.0,-0.98067,1e-05,3.11994]
[1776687149689,52.25,75394.16,0.0,-0.98067,1e-05,3.11994]
[1776687149692,52.25,75394.16,0.0,-0.98067,1e-05,3.11994]
[1776687149737,52.25,75388.16,0.0,-0.98075,1e-05,3.10821]
[1776687150058,52.25,75388.16,0.0,-0.98075,1e-05,3.10821]
[1776687150200,52.25,75388.16,0.0,-0.98075,1e-05,3.10821]
[1776687150744,52.25,75383.7,0.0,-0.98082,1e-05,3.09945]
[1776687153765,52.25,75382.17,0.0,-0.98085,1e-05,3.09366]
[1776687157246,52.24,75383.41,0.0,-0.98084,1e-05,3.09517]
[1776687157295,52.24,75383.41,0.0,-0.98084,1e-05,3.09517]
[1776687157439,52.24,75383.41,0.0,-0.98084,1e-05,3.09517]
[1776687160746,52.24,75383.14,0.0,-0.98085,1e-05,3.0941]
[1776687160763,52.24,75383.14,0.0,-0.98085,1e-05,3.0941]
[1776687160940,52.24,75383.92,0.0,-0.98084,1e-05,3.0953]
[1776687161776,52.24,75383.92,0.0,-0.98084,1e-05,3.0953]
[1776687164499,52.24,75384.22,0.0,-0.98085,1e-05,3.09502]
[1776687164712,52.24,75384.22,0.0,-0.98085,1e-05,3.09502]
[1776687168814,52.23,75384.75,0.0,-0.98085,1e-05,3.09491]
[1776687168939,52.23,75384.75,0.0,-0.98085,1e-05,3.09491]
[1776687173786,52.23,75386.26,0.0,-0.98084,1e-05,3.0964]
[1776687173946,52.23,75386.26,0.0,-0.98084,1e-05,3.09586]
[1776687180955,52.22,75385.44,0.0,-0.98086,1e-05,3.09247]
[1776687183097,52.22,75385.44,0.0,-0.98086,1e-05,3.09247]
[1776687183195,52.22,75385.44,0.0,-0.98086,1e-05,3.09247]
[1776687183976,52.21,75393.75,0.0,-0.98076,1e-05,3.10745]
[1776687184936,52.21,75393.75,0.0,-0.98076,1e-05,3.10745]
[1776687185194,52.21,75393.75,0.0,-0.98076,1e-05,3.10745]
[1776687185289,52.21,75399.43,0.0,-0.98068,1e-05,3.11796]
[1776687186403,52.21,75399.43,0.0,-0.98068,1e-05,3.11796]
[1776687186437,52.21,75399.43,0.0,-0.98068,1e-05,3.11796]
[1776687186504,52.21,75401.04,0.0,-0.98066,1e-05,3.12072]
[1776687191963,52.21,75400.14,0.0,-0.98068,1e-05,3.11779]
[1776687192190,52.21,75400.14,0.0,-0.98068,1e-05,3.11779]
[1776687199084,52.2,75400.36,0.0,-0.9807,1e-05,3.11551]
[1776687204529,52.19,75400.98,0.0,-0.9807,1e-05,3.11549]
[1776687205617,52.19,75402.47,0.0,-0.98069,1e-05,3.11772]
[1776687205669,52.19,75402.47,0.0,-0.98069,1e-05,3.11772]
[1776687205690,52.19,75402.47,0.0,-0.98069,1e-05,3.11772]
[1776687206692,52.19,75402.74,0.0,-0.98068,1e-05,3.11793]
[1776687206702,52.19,75402.74,0.0,-0.98068,1e-05,3.11793]
[1776687206794,52.19,75406.5,0.0,-0.98064,1e-05,3.12477]
[1776687206937,52.19,75406.5,0.0,-0.98064,1e-05,3.12477]
[1776687212175,52.18,75411.78,0.0,-0.98059,1e-05,3.13119]
[1776687212978,52.18,75411.78,0.0,-0.98059,1e-05,3.13119]
[1776687213081,52.18,75411.78,0.0,-0.98059,1e-05,3.13119]
[1776687213189,52.18,75411.78,0.0,-0.98059,1e-05,3.13119]
[1776687222246,52.17,75416.48,0.0,-0.98055,1e-05,3.13674]
[1776687227287,52.16,75409.89,0.0,-0.98065,1e-05,3.12239]
[1776687228519,52.16,75409.89,0.0,-0.98065,1e-05,3.12239]
[1776687228541,52.16,75409.89,0.0,-0.98065,1e-05,3.12239]
[1776687228689,52.16,75409.89,0.0,-0.98065,1e-05,3.12239]
[1776687228735,52.16,75406.08,0.0,-0.98071,1e-05,3.1148]
[1776687230858,52.16,75406.19,0.0,-0.98071,1e-05,3.11469]
[1776687230908,52.16,75406.24,0.0,-0.98071,1e-05,3.11447]
[1776687230936,52.16,75406.24,0.0,-0.98071,1e-05,3.11447]
[1776687231315,52.16,75406.21,0.0,-0.98071,1e-05,3.11409]
[1776687233063,52.16,75404.96,0.0,-0.98073,1e-05,3.11139]
[1776687233129,52.16,75404.96,0.0,-0.98073,1e-05,3.11139]
[1776687233193,52.16,75404.96,0.0,-0.98073,1e-05,3.11139]
[1776687234336,52.15,75398.81,0.0,-0.98082,1e-05,3.09909]
[1776687235284,52.15,75398.81,0.0,-0.98082,1e-05,3.09909]
[1776687235347,52.15,75398.81,0.0,-0.98082,1e-05,3.09909]
[1776687235436,52.15,75398.81,0.0,-0.98082,1e-05,3.09909]
[1776687235538,52.15,75399.53,0.0,-0.98081,1e-05,3.10016]
[1776687241385,52.15,75396.99,0.0,-0.98086,1e-05,3.09356]
[1776687242392,52.14,75393.84,0.0,-0.9809,1e-05,3.08732]
[1776687243182,52.14,75393.84,0.0,-0.9809,1e-05,3.08732]
[1776687243187,52.14,75393.84,0.0,-0.9809,1e-05,3.08732]
[1776687243441,52.14,75393.84,0.0,-0.9809,1e-05,3.08732]
[1776687243488,52.14,75389.7,0.0,-0.98096,1e-05,3.07922]
[1776687245191,52.14,75388.37,0.0,-0.98098,1e-05,3.07645]
[1776687245205,52.14,75388.37,0.0,-0.98098,1e-05,3.07645]
[1776687245434,52.14,75388.37,0.0,-0.98098,1e-05,3.07645]
[1776687245535,52.14,75385.38,0.0,-0.98102,1e-05,3.07055]
[1776687249577,52.14,75386.6,0.0,-0.98101,1e-05,3.07213]
[1776687249619,52.14,75386.6,0.0,-0.98101,1e-05,3.07213]
[1776687249687,52.14,75386.6,0.0,-0.98101,1e-05,3.07213]
[1776687251460,52.14,75386.97,0.0,-0.98101,1e-05,3.07234]
[1776687251504,52.14,75386.97,0.0,-0.98101,1e-05,3.07234]
[1776687251688,52.14,75386.97,0.0,-0.98101,1e-05,3.07234]
[1776687251789,52.14,75386.54,0.0,-0.98102,1e-05,3.07105]
[1776687252429,52.14,75386.54,0.0,-0.98102,1e-05,3.07105]
[1776687252687,52.14,75386.54,0.0,-0.98102,1e-05,3.07105]
[1776687260521,52.13,75387.0,0.0,-0.98103,1e-05,3.07004]
[1776687260935,52.13,75387.0,0.0,-0.98103,1e-05,3.07004]
[1776687261189,52.13,75387.0,0.0,-0.98103,1e-05,3.07004]
[1776687262584,52.13,75386.72,0.0,-0.98103,1e-05,3.06929]
[1776687262687,52.13,75386.72,0.0,-0.98103,1e-05,3.06929]
[1776687262772,52.13,75387.01,0.0,-0.98103,1e-05,3.06961]
[1776687269584,52.12,75387.58,0.0,-0.98103,1e-05,3.06911]
[1776687270299,52.12,75387.58,0.0,-0.98103,1e-05,3.06911]
[1776687270440,52.12,75387.58,0.0,-0.98103,1e-05,3.06911]
[1776687273553,52.12,75389.02,0.0,-0.98103,1e-05,3.06911]
[1776687273696,52.12,75389.02,0.0,-0.98103,1e-05,3.06911]
[1776687273796,52.12,75391.34,0.0,-0.981,1e-05,3.07302]
[1776687274498,52.12,75391.34,0.0,-0.981,1e-05,3.07302]
[1776687274691,52.12,75391.34,0.0,-0.981,1e-05,3.07302]
[1776687280665,52.11,75388.22,0.0,-0.98105,1e-05,3.06578]
[1776687282420,52.11,75387.21,0.0,-0.98107,1e-05,3.06365]
[1776687282435,52.11,75387.21,0.0,-0.98107,1e-05,3.06365]
[1776687283534,52.11,75387.13,0.0,-0.98107,1e-05,3.06328]
[1776687283688,52.11,75387.13,0.0,-0.98107,1e-05,3.06328]
[1776687283709,52.11,75387.31,0.0,-0.98107,1e-05,3.0634]
[1776687285702,52.11,75383.9,0.0,-0.98112,1e-05,3.05656]
[1776687286449,52.11,75383.9,0.0,-0.98112,1e-05,3.05656]
[1776687286698,52.11,75383.9,0.0,-0.98112,1e-05,3.05656]
[1776687289729,52.1,75380.92,0.0,-0.98117,1e-05,3.05016]
[1776687294765,52.1,75380.82,0.0,-0.98117,1e-05,3.04904]
[1776687300807,52.09,75380.78,0.0,-0.98118,1e-05,3.0477]
[1776687302825,52.09,75374.13,0.0,-0.98127,1e-05,3.0349]
[1776687303832,52.09,75370.25,0.0,-0.98133,1e-05,3.0275]
[1776687304442,52.09,75370.25,0.0,-0.98133,1e-05,3.0275]
[1776687304689,52.09,75370.25,0.0,-0.98133,1e-05,3.0275]
[1776687306393,52.09,75369.33,0.0,-0.98134,1e-05,3.02564]
[1776687306435,52.09,75369.33,0.0,-0.98134,1e-05,3.02564]
[1776687306853,52.09,75370.17,0.0,-0.98133,1e-05,3.02693]
[1776687312895,52.09,75369.9,0.0,-0.98134,1e-05,3.0256]
[1776687317695,52.09,75369.76,0.0,-0.98134,1e-05,3.02506]
[1776687317936,52.09,75369.76,0.0,-0.98134,1e-05,3.02506]
[1776687320951,52.08,75359.92,0.0,-0.98148,1e-05,3.00595]
[1776687321268,52.08,75359.92,0.0,-0.98148,1e-05,3.00595]
[1776687321441,52.08,75359.92,0.0,-0.98148,1e-05,3.00595]
[1776687322117,52.08,75359.92,0.0,-0.98148,1e-05,3.00595]
[1776687322193,52.08,75359.92,0.0,-0.98148,1e-05,3.00595]
[1776687322361,52.08,75356.21,0.0,-0.98153,1e-05,2.99896]
[1776687323972,52.08,75350.7,0.0,-0.9816,1e-05,2.98859]
[1776687326993,52.08,75357.66,0.0,-0.98151,1e-05,3.00123]
[1776687330694,52.08,75357.01,0.0,-0.98152,1e-05,2.99982]
[1776687336056,52.08,75356.17,0.0,-0.98155,1e-05,2.99555]
[1776687337633,52.08,75356.17,0.0,-0.98155,1e-05,2.99555]
[1776687337687,52.08,75356.17,0.0,-0.98155,1e-05,2.99555]
[1776687337817,52.08,75356.17,0.0,-0.98155,1e-05,2.99555]
[1776687337940,52.08,75356.17,0.0,-0.98155,1e-05,2.99555]
[1776687337918,52.08,75355.22,0.0,-0.98156,1e-05,2.9936]
[1776687343107,52.08,75347.08,0.0,-0.98167,1e-05,2.97811]
[1776687344114,52.08,75342.76,0.0,-0.98173,1e-05,2.97008]
[1776687345121,52.08,75337.18,0.0,-0.9818,1e-05,2.95978]
[1776687346128,52.07,75328.43,0.0,-0.98192,1e-05,2.94372]
[1776687347135,52.07,75325.87,0.0,-0.98195,1e-05,2.93903]
[1776687348793,52.07,75325.87,0.0,-0.98195,1e-05,2.93903]
[1776687348936,52.07,75325.87,0.0,-0.98195,1e-05,2.93903]
[1776687348983,52.07,75325.23,0.0,-0.98196,1e-05,2.93786]
[1776687349153,52.07,75325.23,0.0,-0.98196,1e-05,2.93786]
[1776687349194,52.07,75325.23,0.0,-0.98196,1e-05,2.93786]
[1776687355191,52.07,75324.05,0.0,-0.98197,1e-05,2.93573]
[1776687357205,52.07,75328.42,0.0,-0.98192,1e-05,2.9437]
[1776687358212,52.07,75338.85,0.0,-0.98178,1e-05,2.9628]
[1776687359219,52.07,75342.95,0.0,-0.98173,1e-05,2.97029]
[1776687361205,52.07,75343.1,0.0,-0.98173,1e-05,2.97051]
[1776687361436,52.07,75343.1,0.0,-0.98173,1e-05,2.97051]
[1776687361617,52.07,75343.1,0.0,-0.98173,1e-05,2.97051]
[1776687361700,52.07,75343.1,0.0,-0.98173,1e-05,2.97051]
[1776687361718,52.07,75342.88,0.0,-0.98173,1e-05,2.97005]
[1776687364254,52.07,75346.84,0.0,-0.98168,1e-05,2.97717]
[1776687365261,52.07,75351.32,0.0,-0.98162,1e-05,2.98537]
[1776687367275,52.07,75354.29,0.0,-0.98159,1e-05,2.99068]
[1776687368044,52.07,75354.29,0.0,-0.98159,1e-05,2.99068]
[1776687368189,52.07,75354.29,0.0,-0.98159,1e-05,2.99068]
[1776687368197,52.07,75354.29,0.0,-0.98159,1e-05,2.99068]
[1776687368437,52.07,75354.29,0.0,-0.98159,1e-05,2.99068]
[1776687368446,52.07,75354.85,0.0,-0.98158,1e-05,2.99162]
[1776687372196,52.07,75353.16,0.0,-0.9816,1e-05,2.98819]
[1776687372294,52.07,75353.16,0.0,-0.9816,1e-05,2.98819]
[1776687372438,52.07,75353.16,0.0,-0.9816,1e-05,2.98819]
[1776687372518,52.07,75352.57,0.0,-0.98161,1e-05,2.98701]
[1776687375330,52.07,75360.52,0.0,-0.98151,1e-05,3.00144]
[1776687377000,52.07,75360.52,0.0,-0.98151,1e-05,3.00144]
[1776687376338,52.07,75362.53,0.0,-0.98148,1e-05,3.00505]
[1776687377127,52.07,75362.53,0.0,-0.98148,1e-05,3.00505]
[1776687377192,52.07,75362.53,0.0,-0.98148,1e-05,3.00505]
[1776687377345,52.07,75364.53,0.0,-0.98146,1e-05,3.00864]
[1776687382382,52.07,75368.95,0.0,-0.98141,1e-05,3.01618]
[1776687384362,52.07,75370.77,0.0,-0.98138,1e-05,3.01942]
[1776687384441,52.07,75370.77,0.0,-0.98138,1e-05,3.01942]
[1776687384449,52.07,75370.77,0.0,-0.98138,1e-05,3.01942]
[1776687384700,52.07,75370.77,0.0,-0.98138,1e-05,3.01942]
[1776687384764,52.06,75371.07,0.0,-0.98138,1e-05,3.01983]
[1776687386410,52.06,75367.1,0.0,-0.98143,1e-05,3.01215]
[1776687391445,52.06,75370.14,0.0,-0.98141,1e-05,3.01511]
[1776687392917,52.06,75370.14,0.0,-0.98141,1e-05,3.01511]
[1776687392937,52.06,75370.14,0.0,-0.98141,1e-05,3.01511]
[1776687393019,52.06,75370.14,0.0,-0.98141,1e-05,3.01511]
[1776687393019,52.06,75373.24,0.0,-0.98137,1e-05,3.02059]
[1776687393193,52.06,75373.24,0.0,-0.98137,1e-05,3.02059]
[1776687395473,52.06,75376.48,0.0,-0.98133,1e-05,3.02632]
[1776687396480,52.06,75384.51,0.0,-0.98123,1e-05,3.04118]
[1776687397487,52.06,75391.95,0.0,-0.98113,1e-05,3.05496]
[1776687398494,52.06,75396.03,0.0,-0.98108,1e-05,3.06243]
[1776687399501,52.06,75399.64,0.0,-0.98103,1e-05,3.06902]
[1776687401531,52.05,75401.46,0.0,-0.98101,1e-05,3.07222]
[1776687401658,52.05,75401.46,0.0,-0.98101,1e-05,3.07222]
[1776687401693,52.05,75401.46,0.0,-0.98101,1e-05,3.07222]
[1776687401790,52.05,75402.22,0.0,-0.981,1e-05,3.07342]
[1776687404586,52.05,75402.3,0.0,-0.981,1e-05,3.0731]
[1776687404688,52.05,75402.3,0.0,-0.981,1e-05,3.0731]
[1776687404789,52.05,75402.46,0.0,-0.981,1e-05,3.07316]
[1776687410274,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410295,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410396,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410436,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410446,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410695,52.05,75404.99,0.0,-0.98097,1e-05,3.07675]
[1776687410710,52.05,75403.77,0.0,-0.98099,1e-05,3.0742]
[1776687412593,52.04,75406.73,0.0,-0.98096,1e-05,3.07931]
[1776687416622,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417399,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417436,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417451,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417462,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417508,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417690,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417745,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417936,52.04,75409.83,0.0,-0.98092,1e-05,3.08418]
[1776687417960,52.04,75409.83,0.0,-0.98092,1e-05,3.08392]
[1776687422663,52.03,75412.77,0.0,-0.98089,1e-05,3.08817]
[1776687423305,52.03,75412.77,0.0,-0.98089,1e-05,3.08817]
[1776687423321,52.03,75412.77,0.0,-0.98089,1e-05,3.08817]
[1776687423361,52.03,75412.77,0.0,-0.98089,1e-05,3.08817]
[1776687423438,52.03,75412.77,0.0,-0.98089,1e-05,3.08817]
[1776687423669,52.03,75413.41,0.0,-0.98089,1e-05,3.08912]
[1776687426132,52.03,75413.36,0.0,-0.98089,1e-05,3.08848]
[1776687426187,52.03,75413.36,0.0,-0.98089,1e-05,3.08848]
[1776687426693,52.03,75412.88,0.0,-0.9809,1e-05,3.08729]
[1776687428923,52.03,75412.47,0.0,-0.98091,1e-05,3.08625]
[1776687428943,52.03,75412.47,0.0,-0.98091,1e-05,3.08625]
[1776687428974,52.03,75412.47,0.0,-0.98091,1e-05,3.08625]
[1776687429314,52.03,75412.33,0.0,-0.98091,1e-05,3.08545]
[1776687429436,52.03,75412.33,0.0,-0.98091,1e-05,3.08545]
[1776687429805,52.03,75412.33,0.0,-0.98091,1e-05,3.08545]
[1776687429896,52.03,75412.33,0.0,-0.98091,1e-05,3.08545]
[1776687429935,52.03,75412.33,0.0,-0.98091,1e-05,3.08545]
[1776687429974,52.03,75410.51,0.0,-0.98094,1e-05,3.08174]
[1776687431728,52.02,75406.12,0.0,-0.981,1e-05,3.07318]
[1776687432735,52.02,75402.19,0.0,-0.98105,1e-05,3.06551]
[1776687434683,52.02,75402.22,0.0,-0.98106,1e-05,3.06534]
[1776687434689,52.02,75402.22,0.0,-0.98106,1e-05,3.06534]
[1776687434739,52.02,75402.22,0.0,-0.98106,1e-05,3.06534]
[1776687434935,52.02,75402.22,0.0,-0.98106,1e-05,3.06534]
[1776687435011,52.02,75402.22,0.0,-0.98106,1e-05,3.06534]
[1776687434996,52.02,75403.01,0.0,-0.98105,1e-05,3.06636]
[1776687435188,52.02,75403.01,0.0,-0.98105,1e-05,3.06636]
[1776687435756,52.02,75403.72,0.0,-0.98104,1e-05,3.0677]
[1776687437770,52.02,75407.08,0.0,-0.981,1e-05,3.07357]
[1776687440855,52.02,75409.78,0.0,-0.98096,1e-05,3.07818]
[1776687440863,52.02,75409.78,0.0,-0.98096,1e-05,3.07818]
[1776687440907,52.02,75409.78,0.0,-0.98096,1e-05,3.07818]
[1776687440942,52.02,75409.78,0.0,-0.98096,1e-05,3.07818]
[1776687440955,52.02,75410.84,0.0,-0.98095,1e-05,3.07994]
[1776687443718,52.01,75411.93,0.0,-0.98094,1e-05,3.08149]
[1776687443939,52.01,75411.93,0.0,-0.98094,1e-05,3.08149]
[1776687444041,52.01,75412.11,0.0,-0.98094,1e-05,3.08131]
[1776687445006,52.01,75412.11,0.0,-0.98094,1e-05,3.08131]
[1776687445146,52.01,75413.18,0.0,-0.98093,1e-05,3.08334]
[1776687445192,52.01,75413.18,0.0,-0.98093,1e-05,3.08334]
[1776687449037,52.01,75413.1,0.0,-0.98094,1e-05,3.08241]
[1776687449089,52.01,75413.03,0.0,-0.98094,1e-05,3.08201]
[1776687449191,52.01,75413.03,0.0,-0.98094,1e-05,3.08201]
[1776687449855,52.01,75413.14,0.0,-0.98094,1e-05,3.08196]
[1776687452875,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453189,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453210,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453240,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453439,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453555,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453693,52.0,75418.52,0.0,-0.98088,1e-05,3.08933]
[1776687453882,52.0,75419.98,0.0,-0.98087,1e-05,3.09184]
[1776687459924,52.0,75419.69,0.0,-0.98088,1e-05,3.08963]
[1776687460931,52.0,75423.64,0.0,-0.98083,1e-05,3.09686]
[1776687461939,51.99,75427.84,0.0,-0.98078,1e-05,3.10457]
[1776687463701,51.99,75429.4,0.0,-0.98076,1e-05,3.10726]
[1776687463775,51.99,75429.4,0.0,-0.98076,1e-05,3.10726]
[1776687463811,51.99,75429.4,0.0,-0.98076,1e-05,3.10726]
[1776687463925,51.99,75429.4,0.0,-0.98076,1e-05,3.10726]
[1776687463940,51.99,75429.4,0.0,-0.98076,1e-05,3.10726]
[1776687464023,51.99,75429.69,0.0,-0.98076,1e-05,3.1072]
[1776687465977,51.99,75440.74,0.0,-0.98061,1e-05,3.12802]
[1776687466977,51.99,75450.59,0.0,-0.98048,1e-05,3.14662]
[1776687467983,51.99,75453.08,0.0,-0.98044,1e-05,3.15107]
[1776687468990,51.99,75452.37,0.0,-0.98046,1e-05,3.14933]
[1776687472011,51.98,75448.24,0.0,-0.98052,1e-05,3.13989]
[1776687474010,51.98,75447.3,0.0,-0.98054,1e-05,3.13773]
[1776687474062,51.98,75447.3,0.0,-0.98054,1e-05,3.13773]
[1776687474114,51.98,75446.35,0.0,-0.98055,1e-05,3.13555]
[1776687474168,51.98,75446.35,0.0,-0.98055,1e-05,3.13555]
[1776687474194,51.98,75446.35,0.0,-0.98055,1e-05,3.13555]
[1776687475031,51.98,75446.38,0.0,-0.98056,1e-05,3.13526]
[1776687476039,51.98,75443.26,0.0,-0.9806,1e-05,3.12892]
[1776687478343,51.97,75442.78,0.0,-0.98061,1e-05,3.12733]
[1776687478391,51.97,75442.78,0.0,-0.98061,1e-05,3.12733]
[1776687478423,51.97,75442.78,0.0,-0.98061,1e-05,3.12733]
[1776687478437,51.97,75442.78,0.0,-0.98061,1e-05,3.12733]
[1776687478508,51.97,75442.78,0.0,-0.98061,1e-05,3.12733]
[1776687479060,51.97,75442.74,0.0,-0.98062,1e-05,3.12692]
[1776687480067,51.97,75445.92,0.0,-0.98058,1e-05,3.13268]
[1776687480365,51.97,75445.92,0.0,-0.98058,1e-05,3.13268]
[1776687480435,51.97,75445.92,0.0,-0.98058,1e-05,3.13268]
[1776687482468,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687482523,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687482677,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687482687,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687482729,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687482943,51.97,75447.21,0.0,-0.98056,1e-05,3.13447]
[1776687483088,51.97,75446.27,0.0,-0.98058,1e-05,3.13232]
[1776687483191,51.97,75446.27,0.0,-0.98058,1e-05,3.13232]
[1776687484100,51.97,75451.33,0.0,-0.98051,1e-05,3.14169]
[1776687485103,51.96,75454.99,0.0,-0.98046,1e-05,3.14838]
[1776687486086,51.96,75454.99,0.0,-0.98046,1e-05,3.14838]
[1776687486109,51.96,75454.33,0.0,-0.98048,1e-05,3.14674]
[1776687486186,51.96,75454.33,0.0,-0.98048,1e-05,3.14674]
[1776687486218,51.96,75454.33,0.0,-0.98048,1e-05,3.14674]
[1776687486377,51.96,75454.33,0.0,-0.98048,1e-05,3.14674]
[1776687486448,51.96,75454.33,0.0,-0.98048,1e-05,3.14674]
[1776687487116,51.96,75454.82,0.0,-0.98047,1e-05,3.14731]
[1776687492540,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687492591,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687492687,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687492810,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687492856,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687492936,51.96,75454.82,0.0,-0.98048,1e-05,3.14585]
[1776687493036,51.95,75455.64,0.0,-0.98048,1e-05,3.1467]
[1776687498193,51.95,75457.1,0.0,-0.98047,1e-05,3.14771]
[1776687503058,51.94,75457.34,0.0,-0.98047,1e-05,3.14745]
[1776687503146,51.94,75448.46,0.0,-0.9806,1e-05,3.12933]
[1776687503199,51.94,75448.46,0.0,-0.9806,1e-05,3.12933]
[1776687503462,51.94,75448.46,0.0,-0.9806,1e-05,3.12933]
[1776687503517,51.94,75448.46,0.0,-0.9806,1e-05,3.12933]
[1776687503693,51.94,75448.46,0.0,-0.9806,1e-05,3.12933]
[1776687503719,51.94,75439.86,0.0,-0.98072,1e-05,3.11286]
[1776687504235,51.94,75440.15,0.0,-0.98072,1e-05,3.11312]
[1776687507235,51.94,75442.11,0.0,-0.98069,1e-05,3.11626]
[1776687507439,51.94,75442.11,0.0,-0.98069,1e-05,3.11626]
[1776687507524,51.94,75442.11,0.0,-0.98069,1e-05,3.11626]
[1776687507605,51.94,75442.11,0.0,-0.98069,1e-05,3.11626]
[1776687507688,51.94,75442.11,0.0,-0.98069,1e-05,3.11626]
[1776687507787,51.93,75444.1,0.0,-0.98067,1e-05,3.11976]
[1776687508297,51.93,75444.1,0.0,-0.98067,1e-05,3.11976]
[1776687509117,51.93,75444.1,0.0,-0.98067,1e-05,3.11976]
[1776687508354,51.93,75447.92,0.0,-0.98062,1e-05,3.12677]
[1776687509169,51.93,75447.92,0.0,-0.98062,1e-05,3.12677]
[1776687509472,51.93,75447.92,0.0,-0.98062,1e-05,3.12677]
[1776687509479,51.93,75450.73,0.0,-0.98058,1e-05,3.13184]
[1776687510483,51.93,75450.73,0.0,-0.98058,1e-05,3.13184]
[1776687511004,51.93,75453.81,0.0,-0.98056,1e-05,3.13535]
[1776687512165,51.93,75454.18,0.0,-0.98055,1e-05,3.13572]
[1776687512294,51.93,75453.86,0.0,-0.98056,1e-05,3.13476]
[1776687516323,51.92,75472.33,0.0,-0.98032,1e-05,3.16903]
[1776687517330,51.92,75474.82,0.0,-0.98028,1e-05,3.17345]
[1776687519861,51.92,75477.21,0.0,-0.98025,1e-05,3.17768]
[1776687520210,51.92,75477.97,0.0,-0.98025,1e-05,3.17874]
[1776687520262,51.92,75477.97,0.0,-0.98025,1e-05,3.17874]
[1776687520435,51.92,75477.97,0.0,-0.98025,1e-05,3.17874]
[1776687520536,51.92,75478.38,0.0,-0.98024,1e-05,3.17912]
[1776687523692,51.91,75477.67,0.0,-0.98026,1e-05,3.1769]
[1776687523707,51.91,75477.67,0.0,-0.98026,1e-05,3.1769]
[1776687524379,51.91,75480.36,0.0,-0.98023,1e-05,3.18128]
[1776687525402,51.91,75472.18,0.0,-0.98034,1e-05,3.16499]
[1776687526396,51.91,75467.24,0.0,-0.98042,1e-05,3.15504]
[1776687527404,51.91,75461.35,0.0,-0.9805,1e-05,3.1433]
[1776687529269,51.9,75459.42,0.0,-0.98053,1e-05,3.13923]
[1776687529322,51.9,75459.42,0.0,-0.98053,1e-05,3.13923]
[1776687529379,51.9,75459.42,0.0,-0.98053,1e-05,3.13923]
[1776687529435,51.9,75459.42,0.0,-0.98053,1e-05,3.13923]
[1776687529773,51.9,75460.05,0.0,-0.98052,1e-05,3.1401]
[1776687531652,51.9,75460.49,0.0,-0.98052,1e-05,3.14059]
[1776687532497,51.9,75461.58,0.0,-0.98051,1e-05,3.14234]
[1776687532549,51.9,75461.58,0.0,-0.98051,1e-05,3.14234]
[1776687532652,51.9,75461.58,0.0,-0.98051,1e-05,3.14234]
[1776687532692,51.9,75461.58,0.0,-0.98051,1e-05,3.14234]
[1776687532937,51.9,75460.13,0.0,-0.98053,1e-05,3.1392]
[1776687536661,51.9,75459.28,0.0,-0.98055,1e-05,3.13655]
[1776687537011,51.89,75456.98,0.0,-0.98058,1e-05,3.13179]
[1776687537638,51.89,75456.98,0.0,-0.98058,1e-05,3.13179]
[1776687537689,51.89,75456.98,0.0,-0.98058,1e-05,3.13179]
[1776687539442,51.89,75458.33,0.0,-0.98057,1e-05,3.13373]
[1776687539497,51.89,75458.33,0.0,-0.98057,1e-05,3.13373]
[1776687539694,51.89,75458.33,0.0,-0.98057,1e-05,3.13373]
[1776687539756,51.89,75461.94,0.0,-0.98052,1e-05,3.14035]
[1776687540495,51.89,75465.71,0.0,-0.98047,1e-05,3.14727]
[1776687544672,51.89,75464.55,0.0,-0.9805,1e-05,3.144]
[1776687545530,51.88,75459.44,0.0,-0.98057,1e-05,3.13348]
[1776687547544,51.88,75457.24,0.0,-0.98061,1e-05,3.12862]
[1776687550565,51.88,75461.25,0.0,-0.98056,1e-05,3.13539]
[1776687551675,51.88,75465.63,0.0,-0.9805,1e-05,3.14351]
[1776687552578,51.87,75469.59,0.0,-0.98045,1e-05,3.15081]
[1776687553691,51.87,75469.59,0.0,-0.98045,1e-05,3.15081]
[1776687553734,51.87,75469.49,0.0,-0.98045,1e-05,3.15027]
[1776687555695,51.87,75467.46,0.0,-0.98048,1e-05,3.14601]
[1776687555763,51.87,75466.44,0.0,-0.9805,1e-05,3.14371]
[1776687557614,51.87,75468.94,0.0,-0.98047,1e-05,3.14787]
[1776687562649,51.86,75472.06,0.0,-0.98044,1e-05,3.15221]
[1776687564663,51.86,75475.06,0.0,-0.9804,1e-05,3.15732]
[1776687569698,51.85,75475.38,0.0,-0.98041,1e-05,3.15619]
[1776687571715,51.85,75480.08,0.0,-0.98036,1e-05,3.1625]
[1776687572722,51.85,75476.82,0.0,-0.98041,1e-05,3.15582]
[1776687574736,51.85,75479.62,0.0,-0.98038,1e-05,3.16054]
[1776687578764,51.84,75473.83,0.0,-0.98047,1e-05,3.14788]
[1776687580780,51.84,75476.85,0.0,-0.98043,1e-05,3.15303]
[1776687585815,51.83,75476.13,0.0,-0.98045,1e-05,3.14989]
[1776687590852,51.82,75476.2,0.0,-0.98047,1e-05,3.14828]
[1776687593872,51.82,75478.41,0.0,-0.98044,1e-05,3.15152]
[1776687598908,51.81,75479.16,0.0,-0.98045,1e-05,3.1512]
[1776687603944,51.81,75485.42,0.0,-0.98037,1e-05,3.16153]
[1776687604950,51.81,75487.73,0.0,-0.98034,1e-05,3.16564]
[1776687608983,51.8,75495.47,0.0,-0.98025,1e-05,3.17916]
[1776687609468,51.8,75495.47,0.0,-0.98025,1e-05,3.17916]
[1776687609987,51.8,75503.66,0.0,-0.98013,1e-05,3.19472]
[1776687610994,51.8,75505.97,0.0,-0.9801,1e-05,3.1988]
[1776687612001,51.79,75508.42,0.0,-0.98007,1e-05,3.20315]
[1776687612768,51.79,75508.42,0.0,-0.98007,1e-05,3.20315]
[1776687612816,51.79,75508.42,0.0,-0.98007,1e-05,3.20315]
[1776687613009,51.79,75512.03,0.0,-0.98003,1e-05,3.20978]
[1776687613270,51.79,75512.03,0.0,-0.98003,1e-05,3.20978]
[1776687614016,51.79,75514.25,0.0,-0.98,1e-05,3.21368]
[1776687618044,51.78,75515.42,0.0,-0.98,1e-05,3.2141]
[1776687623079,51.78,75515.51,0.0,-0.98001,1e-05,3.21191]
[1776687624926,51.78,75515.51,0.0,-0.98001,1e-05,3.21191]
[1776687626100,51.77,75513.24,0.0,-0.98005,1e-05,3.20606]
[1776687631135,51.76,75511.45,0.0,-0.98011,1e-05,3.19817]
[1776687633149,51.76,75529.72,0.0,-0.97986,1e-05,3.23316]
[1776687633565,51.76,75529.72,0.0,-0.97986,1e-05,3.23316]
[1776687633646,51.76,75529.72,0.0,-0.97986,1e-05,3.23316]
[1776687634156,51.76,75539.74,0.0,-0.97971,1e-05,3.25305]
[1776687635163,51.76,75540.54,0.0,-0.9797,1e-05,3.25465]
[1776687635570,51.76,75540.54,0.0,-0.9797,1e-05,3.25465]
[1776687636170,51.76,75539.96,0.0,-0.97971,1e-05,3.25296]
[1776687636445,51.76,75539.96,0.0,-0.97971,1e-05,3.25296]
[1776687637177,51.75,75539.6,0.0,-0.97972,1e-05,3.2517]
[1776687642212,51.75,75539.98,0.0,-0.97972,1e-05,3.2518]
[1776687644226,51.76,75546.52,0.0,-0.97962,1e-05,3.26552]
[1776687645233,51.76,75543.63,0.0,-0.97966,1e-05,3.26125]
[1776687647647,51.77,75543.25,0.0,-0.97965,1e-05,3.26196]
[1776687648284,51.77,75546.32,0.0,-0.9796,1e-05,3.26879]
[1776687649278,51.77,75551.0,0.0,-0.97953,1e-05,3.27883]
[1776687652123,51.78,75552.53,0.0,-0.9795,1e-05,3.28328]
[1776687652298,51.78,75552.75,0.0,-0.97949,1e-05,3.28441]
[1776687653821,51.78,75552.75,0.0,-0.97949,1e-05,3.28441]
[1776687654320,51.78,75647.01,0.0,-0.97809,2e-05,3.4765]
[1776687655569,51.78,75647.01,0.0,-0.97809,2e-05,3.4765]
[1776687656043,51.78,75647.01,0.0,-0.97809,2e-05,3.4765]
[1776687656147,51.78,75670.4,0.0,-0.97774,2e-05,3.52482]
[1776687656858,51.78,75670.4,0.0,-0.97774,2e-05,3.52482]
[1776687656891,51.78,75669.03,0.0,-0.97776,2e-05,3.52224]
[1776687657570,51.78,75669.03,0.0,-0.97776,2e-05,3.52224]
[1776687657933,51.78,75669.03,0.0,-0.97776,2e-05,3.52224]
[1776687658026,51.78,75657.55,0.0,-0.97794,2e-05,3.49768]
[1776687658353,51.78,75635.44,0.0,-0.97828,2e-05,3.45167]
[1776687659363,51.77,75621.45,0.0,-0.97849,1e-05,3.42199]
[1776687660370,51.77,75617.23,0.0,-0.97855,1e-05,3.41332]
[1776687661478,51.77,75617.23,0.0,-0.97855,1e-05,3.41332]
[1776687661513,51.77,75613.55,0.0,-0.97861,1e-05,3.40623]
[1776687662412,51.78,75618.94,0.0,-0.97852,1e-05,3.41778]
[1776687663419,51.78,75624.18,0.0,-0.97844,1e-05,3.42953]
[1776687665282,51.78,75624.18,0.0,-0.97844,1e-05,3.42953]
[1776687664426,51.78,75629.66,0.0,-0.97835,2e-05,3.44129]
[1776687665436,51.78,75639.65,0.0,-0.9782,2e-05,3.46198]
[1776687666450,51.78,75639.65,0.0,-0.9782,2e-05,3.46198]
[1776687666465,51.78,75662.32,0.0,-0.97786,2e-05,3.50854]
[1776687667448,51.78,75669.65,0.0,-0.97774,2e-05,3.52425]
[1776687668458,51.78,75669.1,0.0,-0.97775,2e-05,3.52339]
[1776687669613,51.78,75669.1,0.0,-0.97775,2e-05,3.52339]
[1776687669620,51.78,75666.82,0.0,-0.97778,2e-05,3.5189]
[1776687670600,51.78,75666.82,0.0,-0.97778,2e-05,3.5189]
[1776687670678,51.78,75670.7,0.0,-0.97772,2e-05,3.52706]
[1776687672483,51.79,75662.29,0.0,-0.97785,2e-05,3.51029]
[1776687673913,51.79,75662.29,0.0,-0.97785,2e-05,3.51029]
[1776687673931,51.79,75666.24,0.0,-0.97778,2e-05,3.5189]
[1776687675506,51.79,75661.44,0.0,-0.97785,2e-05,3.50943]
[1776687676513,51.79,75657.22,0.0,-0.97792,2e-05,3.50091]
[1776687677520,51.79,75651.59,0.0,-0.978,2e-05,3.48947]
[1776687682556,51.8,75636.67,0.0,-0.97821,2e-05,3.46014]
[1776687683563,51.8,75628.38,0.0,-0.97833,2e-05,3.44336]
[1776687685577,51.8,75617.95,0.0,-0.97849,1e-05,3.42228]
[1776687686718,51.8,75610.25,0.0,-0.9786,1e-05,3.40647]
[1776687688625,51.81,75612.75,0.0,-0.97856,1e-05,3.41296]
[1776687690639,51.81,75606.2,0.0,-0.97865,1e-05,3.40048]
[1776687691646,51.83,75602.38,0.0,-0.97868,1e-05,3.39536]
[1776687692654,51.84,75590.93,0.0,-0.97881,1e-05,3.37691]
[1776687693661,51.86,75584.19,0.0,-0.97887,1e-05,3.36843]
[1776687695675,51.87,75576.55,0.0,-0.97898,1e-05,3.35402]
[1776687696682,51.87,75573.28,0.0,-0.97902,1e-05,3.34796]
[1776687700711,51.88,75564.41,0.0,-0.97913,1e-05,3.33232]
[1776687701718,51.88,75557.61,0.0,-0.97923,1e-05,3.31923]
[1776687702725,51.88,75562.29,0.0,-0.97916,1e-05,3.32925]
[1776687703732,51.88,75555.55,0.0,-0.97925,1e-05,3.3163]
[1776687704739,51.89,75542.93,0.0,-0.97943,1e-05,3.29167]
[1776687705748,51.89,75536.77,0.0,-0.97951,1e-05,3.28005]
[1776687707762,51.89,75533.86,0.0,-0.97954,1e-05,3.27562]
[1776687708769,51.9,75527.1,0.0,-0.97963,1e-05,3.26288]
[1776687709776,51.9,75525.72,0.0,-0.97965,1e-05,3.26086]
[1776687714811,51.91,75525.31,0.0,-0.97963,1e-05,3.26359]
[1776687716825,51.92,75531.61,0.0,-0.97953,1e-05,3.27749]
[1776687718839,51.92,75526.0,0.0,-0.9796,1e-05,3.26773]
[1776687722867,51.93,75530.44,0.0,-0.97951,1e-05,3.27933]
[1776687723874,51.94,75542.12,0.0,-0.97934,1e-05,3.30329]
[1776687724881,51.94,75551.39,0.0,-0.9792,1e-05,3.32251]
[1776687725888,51.94,75560.73,0.0,-0.97906,1e-05,3.34191]
[1776687726899,51.94,75565.63,0.0,-0.97899,1e-05,3.35238]
[1776687731933,51.95,75568.72,0.0,-0.97892,1e-05,3.36143]
[1776687732940,51.95,75572.36,0.0,-0.97886,1e-05,3.36935]
[1776687737975,51.96,75573.77,0.0,-0.97882,1e-05,3.37484]
[1776687742003,51.97,75569.59,0.0,-0.97887,1e-05,3.36844]
[1776687744019,51.98,75558.23,0.0,-0.97903,1e-05,3.34654]
[1776687745026,51.98,75552.87,0.0,-0.9791,1e-05,3.3363]
[1776687746033,51.98,75548.14,0.0,-0.97917,1e-05,3.32738]
[1776687747040,51.98,75543.22,0.0,-0.97923,1e-05,3.31811]
[1776687752075,51.99,75544.43,0.0,-0.97921,1e-05,3.32143]
[1776687754089,52.0,75549.05,0.0,-0.97913,1e-05,3.33192]
[1776687759124,52.01,75547.75,0.0,-0.97913,1e-05,3.33227]
[1776687762151,52.01,75562.42,0.0,-0.9789,1e-05,3.36361]
[1776687763159,52.02,75570.83,0.0,-0.97877,1e-05,3.38125]
[1776687764168,52.02,75571.83,0.0,-0.97875,1e-05,3.38382]
[1776687765176,52.02,75571.24,0.0,-0.97876,1e-05,3.38313]
[1776687770211,52.03,75572.05,0.0,-0.97873,1e-05,3.38727]
[1776687772702,52.03,75571.7,0.0,-0.97872,1e-05,3.38754]
[1776687772894,52.03,75571.7,0.0,-0.97872,1e-05,3.38754]
[1776687772936,52.03,75571.7,0.0,-0.97872,1e-05,3.38754]
[1776687773232,52.04,75570.91,0.0,-0.97873,1e-05,3.38642]
[1776687773942,52.04,75570.91,0.0,-0.97873,1e-05,3.38642]
[1776687778267,52.05,75575.44,0.0,-0.97864,1e-05,3.39852]
[1776687779164,52.05,75575.44,0.0,-0.97864,1e-05,3.39852]
[1776687779196,52.05,75575.44,0.0,-0.97864,1e-05,3.39852]
[1776687779212,52.05,75575.44,0.0,-0.97864,1e-05,3.39852]
[1776687779439,52.05,75575.44,0.0,-0.97864,1e-05,3.39852]
[1776687779658,52.05,75576.23,0.0,-0.97863,1e-05,3.40059]
[1776687779664,52.05,75576.23,0.0,-0.97863,1e-05,3.40059]
[1776687779689,52.05,75576.23,0.0,-0.97863,1e-05,3.40059]
[1776687780282,52.05,75575.55,0.0,-0.97864,1e-05,3.39967]
[1776687781288,52.05,75561.8,0.0,-0.97884,1e-05,3.37172]
[1776687782295,52.05,75551.27,0.0,-0.97899,1e-05,3.3514]
[1776687783392,52.05,75551.27,0.0,-0.97899,1e-05,3.3514]
[1776687783442,52.05,75551.27,0.0,-0.97899,1e-05,3.3514]
[1776687783444,52.05,75551.27,0.0,-0.97899,1e-05,3.3514]
[1776687783473,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687783693,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687783910,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687783940,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687784038,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687784188,52.05,75549.77,0.0,-0.979,1e-05,3.34892]
[1776687784309,52.06,75548.86,0.0,-0.97901,1e-05,3.34763]
[1776687790350,52.07,75550.21,0.0,-0.97897,1e-05,3.35365]
[1776687791358,52.07,75553.5,0.0,-0.97892,1e-05,3.36083]
[1776687793371,52.07,75547.24,0.0,-0.979,1e-05,3.34926]
[1776687794379,52.08,75532.07,0.0,-0.97922,1e-05,3.31934]
[1776687795386,52.08,75524.68,0.0,-0.97932,1e-05,3.30517]
[1776687796393,52.08,75524.73,0.0,-0.97931,1e-05,3.30589]
[1776687799279,52.09,75524.77,0.0,-0.9793,1e-05,3.3072]
[1776687799438,52.09,75524.77,0.0,-0.9793,1e-05,3.3072]
[1776687799485,52.09,75524.77,0.0,-0.9793,1e-05,3.3072]
[1776687799554,52.09,75524.44,0.0,-0.9793,1e-05,3.30716]
[1776687799557,52.09,75524.44,0.0,-0.9793,1e-05,3.30716]
[1776687799689,52.09,75524.44,0.0,-0.9793,1e-05,3.30716]
[1776687800421,52.09,75524.48,0.0,-0.9793,1e-05,3.30785]
[1776687803031,52.09,75525.07,0.0,-0.97928,1e-05,3.31026]
[1776687803191,52.09,75525.07,0.0,-0.97928,1e-05,3.31026]
[1776687804449,52.1,75536.19,0.0,-0.97911,1e-05,3.33374]
[1776687805456,52.1,75541.11,0.0,-0.97904,1e-05,3.3442]
[1776687807471,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687807594,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687807612,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687807690,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687808277,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687808439,52.11,75544.73,0.0,-0.97897,1e-05,3.35259]
[1776687808478,52.11,75547.26,0.0,-0.97893,1e-05,3.35824]
[1776687812506,52.12,75543.18,0.0,-0.97899,1e-05,3.35002]
[1776687813768,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687813940,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687813956,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814148,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814190,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814223,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814371,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814440,52.12,75540.9,0.0,-0.97902,1e-05,3.34599]
[1776687814520,52.12,75535.94,0.0,-0.97909,1e-05,3.33658]
[1776687815527,52.12,75529.51,0.0,-0.97918,1e-05,3.32427]
[1776687817541,52.13,75528.66,0.0,-0.97918,1e-05,3.32378]
[1776687820661,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687820692,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687820709,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687820966,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687821015,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687821187,52.13,75527.48,0.0,-0.97919,1e-05,3.32262]
[1776687821281,52.13,75527.07,0.0,-0.97919,1e-05,3.32241]
[1776687821959,52.13,75527.07,0.0,-0.97919,1e-05,3.32241]
[1776687822192,52.13,75527.07,0.0,-0.97919,1e-05,3.32241]
[1776687827611,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828601,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828654,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828687,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828808,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828812,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687828936,52.15,75524.98,0.0,-0.97919,1e-05,3.32247]
[1776687829037,52.15,75525.48,0.0,-0.97918,1e-05,3.32407]
[1776687832647,52.16,75521.79,0.0,-0.97921,1e-05,3.3191]
[1776687837111,52.17,75521.98,0.0,-0.9792,1e-05,3.32129]
[1776687837690,52.17,75515.41,0.0,-0.97929,1e-05,3.30885]
[1776687838772,52.17,75515.41,0.0,-0.97929,1e-05,3.30885]
[1776687838817,52.17,75515.41,0.0,-0.97929,1e-05,3.30885]
[1776687838919,52.17,75515.41,0.0,-0.97929,1e-05,3.30885]
[1776687838973,52.17,75515.41,0.0,-0.97929,1e-05,3.30885]
[1776687839041,52.17,75509.75,0.0,-0.97937,1e-05,3.29691]
[1776687840575,52.17,75509.32,0.0,-0.97937,1e-05,3.29669]
[1776687841718,52.17,75503.24,0.0,-0.97946,1e-05,3.28461]
[1776687843732,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687844920,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687844923,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687844937,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687844993,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687845041,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687845204,52.16,75497.41,0.0,-0.97955,1e-05,3.27181]
[1776687845207,52.16,75497.75,0.0,-0.97955,1e-05,3.27187]
[1776687846753,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687847754,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687847817,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687847847,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687847933,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687847939,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687848202,52.16,75506.16,0.0,-0.97944,1e-05,3.28729]
[1776687848285,52.16,75509.26,0.0,-0.9794,1e-05,3.29357]
[1776687850783,52.15,75515.99,0.0,-0.97931,1e-05,3.305]
[1776687851789,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853065,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853142,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853196,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853211,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853252,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853435,52.15,75525.79,0.0,-0.97917,1e-05,3.32518]
[1776687853456,52.16,75526.92,0.0,-0.97914,1e-05,3.32859]
[1776687857831,52.17,75534.09,0.0,-0.97902,1e-05,3.34525]
[1776687858837,52.17,75538.14,0.0,-0.97896,1e-05,3.35395]
[1776687860110,52.17,75538.14,0.0,-0.97896,1e-05,3.35395]
[1776687860163,52.17,75538.14,0.0,-0.97896,1e-05,3.35395]
[1776687860193,52.17,75538.14,0.0,-0.97896,1e-05,3.35395]
[1776687860853,52.17,75543.15,0.0,-0.97888,1e-05,3.3651]
[1776687861860,52.17,75561.05,0.0,-0.97861,1e-05,3.4019]
[1776687862867,52.17,75558.39,0.0,-0.97865,1e-05,3.39694]
[1776687866081,52.18,75556.89,0.0,-0.97866,1e-05,3.39481]
[1776687866127,52.18,75556.89,0.0,-0.97866,1e-05,3.39481]
[1776687866189,52.18,75556.89,0.0,-0.97866,1e-05,3.39481]
[1776687866571,52.18,75556.89,0.0,-0.97866,1e-05,3.39481]
[1776687866575,52.18,75557.11,0.0,-0.97865,1e-05,3.39618]
[1776687866624,52.18,75557.11,0.0,-0.97865,1e-05,3.39618]
[1776687866690,52.18,75557.11,0.0,-0.97865,1e-05,3.39618]
[1776687867903,52.18,75556.23,0.0,-0.97866,1e-05,3.39485]
[1776687872547,52.19,75554.46,0.0,-0.97868,1e-05,3.39264]
[1776687872598,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687872689,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687872887,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687872935,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687872947,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687873222,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687873442,52.19,75554.11,0.0,-0.97869,1e-05,3.39022]
[1776687873474,52.19,75552.15,0.0,-0.97871,1e-05,3.38718]
[1776687874953,52.19,75549.11,0.0,-0.97876,1e-05,3.3815]
[1776687876229,52.19,75549.11,0.0,-0.97876,1e-05,3.3815]
[1776687876272,52.19,75549.11,0.0,-0.97876,1e-05,3.3815]
[1776687876442,52.19,75549.11,0.0,-0.97876,1e-05,3.3815]
[1776687876544,52.2,75550.13,0.0,-0.97873,1e-05,3.38453]
[1776687879987,52.2,75535.54,0.0,-0.97894,1e-05,3.35647]
[1776687880995,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882224,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882231,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882281,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882333,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882435,52.21,75525.09,0.0,-0.97909,1e-05,3.336]
[1776687882484,52.21,75524.73,0.0,-0.97908,1e-05,3.33639]
[1776687885024,52.21,75529.09,0.0,-0.97901,1e-05,3.34625]
[1776687886061,52.21,75529.09,0.0,-0.97901,1e-05,3.34625]
[1776687886113,52.21,75529.09,0.0,-0.97901,1e-05,3.34625]
[1776687886189,52.21,75529.09,0.0,-0.97901,1e-05,3.34625]
[1776687889353,52.22,75528.32,0.0,-0.97901,1e-05,3.34633]
[1776687889437,52.22,75528.32,0.0,-0.97901,1e-05,3.34633]
[1776687889483,52.22,75528.1,0.0,-0.979,1e-05,3.34697]
[1776687890984,52.22,75528.06,0.0,-0.97901,1e-05,3.34689]
[1776687891032,52.22,75528.06,0.0,-0.97901,1e-05,3.34689]
[1776687891187,52.22,75528.06,0.0,-0.97901,1e-05,3.34689]
[1776687892073,52.23,75537.02,0.0,-0.97887,1e-05,3.36602]
[1776687893080,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894105,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894154,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894192,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894261,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894312,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894446,52.23,75545.08,0.0,-0.97874,1e-05,3.38282]
[1776687894498,52.23,75545.88,0.0,-0.97873,1e-05,3.38541]
[1776687896101,52.24,75539.74,0.0,-0.97881,1e-05,3.37347]
[1776687897028,52.24,75539.74,0.0,-0.97881,1e-05,3.37347]
[1776687897189,52.24,75539.74,0.0,-0.97881,1e-05,3.37347]
[1776687897470,52.24,75539.74,0.0,-0.97881,1e-05,3.37347]
[1776687897479,52.24,75539.74,0.0,-0.97881,1e-05,3.37347]
[1776687897507,52.24,75536.24,0.0,-0.97886,1e-05,3.36742]
[1776687897668,52.24,75536.24,0.0,-0.97886,1e-05,3.36742]
[1776687897687,52.24,75536.24,0.0,-0.97886,1e-05,3.36742]
[1776687898117,52.24,75532.07,0.0,-0.97892,1e-05,3.35901]
[1776687899124,52.24,75536.72,0.0,-0.97884,1e-05,3.36892]
[1776687901640,52.24,75537.87,0.0,-0.97882,1e-05,3.37225]
[1776687901705,52.24,75537.87,0.0,-0.97882,1e-05,3.37225]
[1776687901980,52.24,75537.87,0.0,-0.97882,1e-05,3.37225]
[1776687903797,52.25,75538.37,0.0,-0.97881,1e-05,3.37427]
[1776687903866,52.25,75538.37,0.0,-0.97881,1e-05,3.37427]
[1776687903939,52.25,75538.37,0.0,-0.97881,1e-05,3.37427]
[1776687904159,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687904940,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687905189,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687905417,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687905436,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687905469,52.25,75538.55,0.0,-0.9788,1e-05,3.37513]
[1776687905804,52.25,75540.51,0.0,-0.97876,1e-05,3.38009]
[1776687905941,52.25,75540.51,0.0,-0.97876,1e-05,3.38009]
[1776687911214,52.26,75550.08,0.0,-0.9786,1e-05,3.40193]
[1776687912220,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687912659,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687912688,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687913002,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687913057,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687913190,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687913206,52.26,75552.67,0.0,-0.97856,1e-05,3.40765]
[1776687913227,52.27,75554.78,0.0,-0.97853,1e-05,3.41239]
[1776687914658,52.27,75555.23,0.0,-0.97852,1e-05,3.41375]
[1776687914701,52.27,75555.23,0.0,-0.97852,1e-05,3.41375]
[1776687915241,52.27,75565.11,0.0,-0.97837,1e-05,3.43435]
[1776687916247,52.27,75567.8,0.0,-0.97832,1e-05,3.44026]
[1776687916907,52.27,75567.8,0.0,-0.97832,1e-05,3.44026]
[1776687916940,52.27,75567.8,0.0,-0.97832,1e-05,3.44026]
[1776687917608,52.27,75567.8,0.0,-0.97832,1e-05,3.44026]
[1776687920284,52.28,75559.54,0.0,-0.97844,1e-05,3.42494]
[1776687921291,52.28,75531.07,0.0,-0.97885,1e-05,3.36756]
[1776687922298,52.28,75522.79,0.0,-0.97898,1e-05,3.35054]
[1776687923618,52.27,75515.06,0.0,-0.9791,1e-05,3.33404]
[1776687925319,52.27,75509.64,0.0,-0.97917,1e-05,3.32325]
[1776687927806,52.27,75509.13,0.0,-0.97919,1e-05,3.32158]
[1776687927935,52.27,75509.13,0.0,-0.97919,1e-05,3.32158]
[1776687928279,52.27,75509.13,0.0,-0.97919,1e-05,3.32158]
[1776687928317,52.27,75509.13,0.0,-0.97919,1e-05,3.32158]
[1776687928436,52.27,75509.13,0.0,-0.97919,1e-05,3.32158]
[1776687928511,52.27,75507.83,0.0,-0.97921,1e-05,3.31834]
[1776687932368,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687932733,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687932781,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687932936,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687933012,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687933064,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687933203,52.27,75512.11,0.0,-0.97916,1e-05,3.32545]
[1776687933375,52.27,75515.86,0.0,-0.9791,1e-05,3.33354]
[1776687934382,52.28,75512.82,0.0,-0.97914,1e-05,3.32803]
[1776687937403,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687937714,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687937789,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687937936,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687938033,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687938085,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687938196,52.28,75508.48,0.0,-0.97919,1e-05,3.32106]
[1776687938410,52.28,75507.99,0.0,-0.97919,1e-05,3.32012]
[1776687939417,52.28,75505.14,0.0,-0.97923,1e-05,3.3145]
[1776687940424,52.28,75498.62,0.0,-0.97933,1e-05,3.30158]
[1776687941431,52.28,75495.7,0.0,-0.97937,1e-05,3.29585]
[1776687942050,52.28,75495.7,0.0,-0.97937,1e-05,3.29585]
[1776687942096,52.28,75495.7,0.0,-0.97937,1e-05,3.29585]
[1776687942202,52.28,75495.7,0.0,-0.97937,1e-05,3.29585]
[1776687942438,52.28,75492.81,0.0,-0.97941,1e-05,3.2902]
[1776687942934,52.28,75492.81,0.0,-0.97941,1e-05,3.2902]
[1776687942981,52.28,75492.81,0.0,-0.97941,1e-05,3.2902]
[1776687943191,52.28,75492.81,0.0,-0.97941,1e-05,3.2902]
[1776687943288,52.28,75492.81,0.0,-0.97941,1e-05,3.2902]
[1776687943444,52.28,75491.89,0.0,-0.97943,1e-05,3.28782]
[1776687946934,52.28,75492.33,0.0,-0.97943,1e-05,3.28748]
[1776687947473,52.27,75491.4,0.0,-0.97945,1e-05,3.28498]
[1776687949487,52.27,75495.56,0.0,-0.9794,1e-05,3.29192]
[1776687950651,52.27,75495.56,0.0,-0.9794,1e-05,3.29192]
[1776687950494,52.27,75501.97,0.0,-0.97931,1e-05,3.30474]
[1776687950687,52.27,75501.97,0.0,-0.97931,1e-05,3.30474]
[1776687950835,52.27,75501.97,0.0,-0.97931,1e-05,3.30474]
[1776687951501,52.27,75503.24,0.0,-0.97929,1e-05,3.30734]
[1776687952942,52.27,75504.62,0.0,-0.97927,1e-05,3.31016]
[1776687953514,52.27,75504.73,0.0,-0.97926,1e-05,3.31045]
[1776687955292,52.27,75504.72,0.0,-0.97926,1e-05,3.31049]
[1776687955374,52.27,75504.72,0.0,-0.97926,1e-05,3.31049]
[1776687955441,52.27,75504.72,0.0,-0.97926,1e-05,3.31049]
[1776687955785,52.27,75502.45,0.0,-0.9793,1e-05,3.30604]
[1776687955876,52.27,75502.45,0.0,-0.9793,1e-05,3.30604]
[1776687955935,52.27,75502.45,0.0,-0.9793,1e-05,3.30604]
[1776687956372,52.27,75502.45,0.0,-0.9793,1e-05,3.30604]
[1776687956536,52.27,75497.59,0.0,-0.97937,1e-05,3.29569]
[1776687959390,52.26,75497.9,0.0,-0.97938,1e-05,3.29496]
[1776687959401,52.26,75497.9,0.0,-0.97938,1e-05,3.29496]
[1776687959437,52.26,75497.9,0.0,-0.97938,1e-05,3.29496]
[1776687959557,52.26,75498.3,0.0,-0.97938,1e-05,3.29508]
[1776687961571,52.26,75502.48,0.0,-0.97932,1e-05,3.30278]
[1776687966606,52.26,75505.76,0.0,-0.97927,1e-05,3.30964]
[1776687967613,52.26,75515.75,0.0,-0.97912,1e-05,3.33016]
[1776687968076,52.26,75515.75,0.0,-0.97912,1e-05,3.33016]
[1776687968080,52.26,75515.75,0.0,-0.97912,1e-05,3.33016]
[1776687968193,52.26,75515.75,0.0,-0.97912,1e-05,3.33016]
[1776687968619,52.26,75520.35,0.0,-0.97905,1e-05,3.33991]
[1776687972648,52.27,75522.96,0.0,-0.979,1e-05,3.34723]
[1776687977684,52.28,75523.25,0.0,-0.97898,1e-05,3.35038]
[1776687978691,52.28,75526.61,0.0,-0.97892,1e-05,3.35764]
[1776687980705,52.29,75531.0,0.0,-0.97885,1e-05,3.36746]
[1776687984733,52.29,75522.59,0.0,-0.97896,1e-05,3.35244]
[1776687985740,52.29,75519.73,0.0,-0.979,1e-05,3.3472]
[1776687988673,52.3,75518.86,0.0,-0.97901,1e-05,3.34597]
[1776687988718,52.3,75509.47,0.0,-0.97914,1e-05,3.32746]
[1776687988767,52.3,75484.18,0.0,-0.9795,1e-05,3.27722]
[1776687989773,52.3,75481.77,0.0,-0.97954,1e-05,3.27181]
[1776687991648,52.3,75481.77,0.0,-0.97954,1e-05,3.27181]
[1776687991788,52.29,75480.79,0.0,-0.97958,1e-05,3.26647]
[1776687997830,52.28,75480.23,0.0,-0.97961,1e-05,3.26161]
[1776687998837,52.27,75471.92,0.0,-0.97974,1e-05,3.24466]
[1776687999844,52.27,75470.79,0.0,-0.97976,1e-05,3.24185]
[1776688003872,52.26,75468.49,0.0,-0.97981,1e-05,3.23503]
[1776688005602,52.26,75465.81,0.0,-0.97985,1e-05,3.22866]
[1776688006893,52.26,75462.17,0.0,-0.97991,1e-05,3.221]
[1776688008266,52.26,75462.17,0.0,-0.97991,1e-05,3.221]
[1776688008269,52.26,75462.17,0.0,-0.97991,1e-05,3.221]
[1776688008436,52.26,75462.17,0.0,-0.97991,1e-05,3.221]
[1776688008489,52.25,75459.4,0.0,-0.97995,1e-05,3.21506]
[1776688010921,52.25,75462.69,0.0,-0.97992,1e-05,3.21988]
[1776688014728,52.24,75461.97,0.0,-0.97993,1e-05,3.21741]
[1776688017970,52.23,75458.83,0.0,-0.98,1e-05,3.20865]
[1776688021998,52.23,75445.33,0.0,-0.9802,1e-05,3.18042]
[1776688023005,52.23,75441.82,0.0,-0.98025,1e-05,3.17317]
[1776688024017,52.22,75451.31,0.0,-0.98012,1e-05,3.19107]
[1776688025021,52.22,75456.68,0.0,-0.98005,1e-05,3.20101]
[1776688027035,52.22,75460.21,0.0,-0.98001,1e-05,3.20686]
[1776688032071,52.21,75461.58,0.0,-0.98001,1e-05,3.20695]
[1776688036099,52.2,75468.9,0.0,-0.97992,1e-05,3.21916]
[1776688037106,52.2,75468.75,0.0,-0.97993,1e-05,3.21834]
[1776688043149,52.19,75466.64,0.0,-0.97998,1e-05,3.21106]
[1776688048715,52.18,75466.61,0.0,-0.98,1e-05,3.20892]
[1776688048184,52.18,75471.95,0.0,-0.97993,1e-05,3.21881]
[1776688049191,52.17,75474.26,0.0,-0.9799,1e-05,3.22279]
[1776688052212,52.17,75468.98,0.0,-0.98,1e-05,3.20876]
[1776688057247,52.16,75468.2,0.0,-0.98003,1e-05,3.20467]
[1776688059261,52.15,75464.16,0.0,-0.98009,1e-05,3.19579]
[1776688063289,52.15,75471.86,0.0,-0.98,1e-05,3.20878]
[1776688064296,52.15,75479.93,0.0,-0.97989,1e-05,3.22402]
[1776688065303,52.14,75482.58,0.0,-0.97985,1e-05,3.22867]
[1776688069331,52.14,75475.0,0.0,-0.97998,1e-05,3.21167]
[1776688070337,52.13,75471.78,0.0,-0.98003,1e-05,3.20487]
[1776688071345,52.13,75475.65,0.0,-0.97998,1e-05,3.21191]
[1776688074366,52.13,75478.3,0.0,-0.97995,1e-05,3.21552]
[1776688078395,52.12,75476.02,0.0,-0.98,1e-05,3.209]
[1776688081416,52.11,75473.67,0.0,-0.98004,1e-05,3.20291]
[1776688086451,52.1,75477.19,0.0,-0.98001,1e-05,3.20731]
[1776688088467,52.1,75473.41,0.0,-0.98007,1e-05,3.19895]
[1776688093502,52.09,75472.22,0.0,-0.98011,1e-05,3.1942]
[1776688094509,52.09,75467.21,0.0,-0.98018,1e-05,3.18398]
[1776688095516,52.09,75462.8,0.0,-0.98024,1e-05,3.17496]
[1776688097530,52.08,75461.91,0.0,-0.98026,1e-05,3.17234]
[1776688099544,52.08,75459.23,0.0,-0.98031,1e-05,3.16628]
[1776688104582,52.07,75459.06,0.0,-0.98032,1e-05,3.16382]
[1776688107391,52.07,75458.92,0.0,-0.98033,1e-05,3.16313]
[1776688110624,52.06,75455.26,0.0,-0.9804,1e-05,3.15359]
[1776688116666,52.05,75460.99,0.0,-0.98035,1e-05,3.16022]
[1776688118680,52.05,75455.45,0.0,-0.98043,1e-05,3.14873]
[1776688123715,52.04,75455.07,0.0,-0.98045,1e-05,3.1461]
[1776688128750,52.03,75453.46,0.0,-0.98049,1e-05,3.14112]
[1776688132778,52.03,75457.85,0.0,-0.98044,1e-05,3.14811]
[1776688133784,52.03,75469.42,0.0,-0.98028,1e-05,3.17007]
[1776688134792,52.03,75465.02,0.0,-0.98034,1e-05,3.16115]
[1776688135799,52.02,75461.88,0.0,-0.98039,1e-05,3.15468]
[1776688136806,52.02,75459.61,0.0,-0.98042,1e-05,3.14992]
[1776688137813,52.02,75453.92,0.0,-0.9805,1e-05,3.13858]
[1776688142848,52.01,75451.79,0.0,-0.98055,1e-05,3.13267]
[1776688145869,52.01,75454.14,0.0,-0.98052,1e-05,3.13611]
[1776688150904,52.0,75453.98,0.0,-0.98054,1e-05,3.13401]
[1776688155939,52.0,75449.72,0.0,-0.98061,1e-05,3.12406]
[1776688156946,52.0,75447.38,0.0,-0.98064,1e-05,3.11923]
[1776688161981,51.99,75446.9,0.0,-0.98066,1e-05,3.11666]
[1776688164895,51.99,75445.55,0.0,-0.98068,1e-05,3.11374]
[1776688165693,51.99,75444.55,0.0,-0.9807,1e-05,3.11151]
[1776688165728,51.98,75443.81,0.0,-0.98071,1e-05,3.10945]
[1776688169032,51.98,75439.82,0.0,-0.98077,1e-05,3.10091]
[1776688175074,51.97,75435.07,0.0,-0.98086,1e-05,3.08807]
[1776688180110,51.97,75434.39,0.0,-0.98088,1e-05,3.08542]
[1776688183131,51.97,75437.7,0.0,-0.98084,1e-05,3.0909]
[1776688186152,51.96,75445.38,0.0,-0.98075,1e-05,3.10469]
[1776688187158,51.96,75448.6,0.0,-0.9807,1e-05,3.11054]
[1776688192194,51.95,75448.15,0.0,-0.98072,1e-05,3.10814]
[1776688194087,51.95,75447.31,0.0,-0.98074,1e-05,3.10623]
[1776688195221,51.95,75446.6,0.0,-0.98075,1e-05,3.10457]
[1776688201259,51.94,75449.52,0.0,-0.98072,1e-05,3.10808]
[1776688202266,51.94,75454.83,0.0,-0.98065,1e-05,3.11793]
[1776688203273,51.94,75462.34,0.0,-0.98055,1e-05,3.13201]
[1776688204280,51.94,75467.65,0.0,-0.98048,1e-05,3.14187]
[1776688209315,51.93,75468.42,0.0,-0.98048,1e-05,3.14152]
[1776688211330,51.93,75472.92,0.0,-0.98043,1e-05,3.14945]
[1776688215360,51.93,75477.0,0.0,-0.98038,1e-05,3.15578]
[1776688218381,51.92,75473.76,0.0,-0.98044,1e-05,3.14833]
[1776688220395,51.92,75470.77,0.0,-0.98048,1e-05,3.14181]
[1776688224423,51.91,75474.2,0.0,-0.98045,1e-05,3.14695]
[1776688229457,51.91,75474.96,0.0,-0.98045,1e-05,3.14651]
[1776688234493,51.9,75477.34,0.0,-0.98044,1e-05,3.14716]
[1776688235500,51.9,75484.45,0.0,-0.98035,1e-05,3.16053]
[1776688236507,51.9,75482.83,0.0,-0.98037,1e-05,3.15699]
[1776688241542,51.89,75485.19,0.0,-0.98035,1e-05,3.15961]
[1776688244569,51.88,75477.8,0.0,-0.98046,1e-05,3.14416]
[1776688246195,51.88,75475.71,0.0,-0.9805,1e-05,3.13976]
[1776688252626,51.87,75478.98,0.0,-0.98047,1e-05,3.14352]
[1776688257660,51.87,75483.19,0.0,-0.98042,1e-05,3.14985]
[1776688262696,51.86,75484.0,0.0,-0.98043,1e-05,3.14959]
[1776688264710,51.86,75470.77,0.0,-0.98061,1e-05,3.12337]
[1776688265717,51.85,75463.46,0.0,-0.98072,1e-05,3.109]
[1776688266729,51.85,75471.17,0.0,-0.98061,1e-05,3.12347]
[1776688267735,51.85,75472.97,0.0,-0.98059,1e-05,3.12663]
[1776688268742,51.85,75473.66,0.0,-0.98058,1e-05,3.12765]
[1776688272769,51.85,75467.79,0.0,-0.98067,1e-05,3.11509]
[1776688273777,51.84,75464.5,0.0,-0.98072,1e-05,3.10847]
[1776688275791,51.84,75462.77,0.0,-0.98075,1e-05,3.10458]
[1776688276798,51.84,75459.2,0.0,-0.9808,1e-05,3.09747]
[1776688277805,51.84,75455.74,0.0,-0.98085,1e-05,3.09059]
[1776688278812,51.84,75452.15,0.0,-0.9809,1e-05,3.08349]
[1776688279819,51.84,75447.91,0.0,-0.98096,1e-05,3.07518]
[1776688281833,51.84,75455.96,0.0,-0.98085,1e-05,3.09003]
[1776688283847,51.83,75457.1,0.0,-0.98084,1e-05,3.09146]
[1776688288883,51.83,75458.22,0.0,-0.98084,1e-05,3.0923]
[1776688293919,51.82,75456.96,0.0,-0.98088,1e-05,3.08657]
[1776688296952,51.82,75437.65,0.0,-0.98114,1e-05,3.04946]
[1776688297957,51.82,75430.77,0.0,-0.98123,1e-05,3.03639]
[1776688298964,51.82,75440.45,0.0,-0.98111,1e-05,3.05429]
[1776688299979,51.82,75445.88,0.0,-0.98103,1e-05,3.06438]
[1776688300980,51.82,75449.22,0.0,-0.98099,1e-05,3.0705]
[1776688301987,51.82,75454.19,0.0,-0.98093,1e-05,3.07972]
[1776688303502,51.82,75454.83,0.0,-0.98092,1e-05,3.0807]
[1776688304001,51.82,75455.22,0.0,-0.98091,1e-05,3.08121]
[1776688306017,51.81,75446.38,0.0,-0.98104,1e-05,3.06395]
[1776688307024,51.81,75438.9,0.0,-0.98114,1e-05,3.0496]
[1776688308031,51.81,75436.73,0.0,-0.98117,1e-05,3.04533]
[1776688313069,51.81,75435.31,0.0,-0.9812,1e-05,3.04178]
[1776688315083,51.81,75439.45,0.0,-0.98114,1e-05,3.04925]
[1776688316090,51.81,75447.25,0.0,-0.98104,1e-05,3.06381]
[1776688317097,51.81,75450.5,0.0,-0.981,1e-05,3.06977]
[1776688320211,51.81,75450.64,0.0,-0.981,1e-05,3.0696]
[1776688323139,51.8,75446.9,0.0,-0.98105,1e-05,3.06163]
[1776688325022,51.8,75446.9,0.0,-0.98105,1e-05,3.06163]
[1776688325191,51.8,75447.41,0.0,-0.98105,1e-05,3.0622]
[1776688325292,51.8,75452.52,0.0,-0.98098,1e-05,3.07189]
[1776688326406,51.8,75452.52,0.0,-0.98098,1e-05,3.07189]
[1776688326445,51.8,75452.52,0.0,-0.98098,1e-05,3.07189]
[1776688326449,51.8,75455.34,0.0,-0.98095,1e-05,3.07702]
[1776688328945,51.8,75457.74,0.0,-0.98091,1e-05,3.08136]
[1776688329189,51.8,75458.02,0.0,-0.98091,1e-05,3.08142]
[1776688329257,51.8,75468.06,0.0,-0.98078,1e-05,3.10057]
[1776688330188,51.8,75469.3,0.0,-0.98076,1e-05,3.10268]
[1776688331215,51.8,75469.3,0.0,-0.98076,1e-05,3.10268]
[1776688331437,51.8,75469.3,0.0,-0.98076,1e-05,3.10268]
[1776688332037,51.8,75469.3,0.0,-0.98076,1e-05,3.10268]
[1776688332084,51.79,75470.44,0.0,-0.98075,1e-05,3.10431]
[1776688332194,51.79,75470.44,0.0,-0.98075,1e-05,3.10431]
[1776688335365,51.79,75474.47,0.0,-0.9807,1e-05,3.11147]
[1776688336260,51.79,75472.93,0.0,-0.98072,1e-05,3.10823]
[1776688336437,51.79,75472.93,0.0,-0.98072,1e-05,3.10823]
[1776688339605,51.79,75469.24,0.0,-0.98078,1e-05,3.10034]
[1776688339698,51.79,75469.24,0.0,-0.98078,1e-05,3.10034]
[1776688339707,51.79,75469.44,0.0,-0.98078,1e-05,3.10046]
[1776688345103,51.78,75471.49,0.0,-0.98076,1e-05,3.10331]
[1776688345190,51.78,75471.97,0.0,-0.98075,1e-05,3.10396]
[1776688351335,51.77,75471.44,0.0,-0.98079,1e-05,3.09899]
[1776688354536,51.77,75473.07,0.0,-0.98077,1e-05,3.10157]
[1776688354690,51.77,75473.07,0.0,-0.98077,1e-05,3.10157]
[1776688355341,51.77,75473.3,0.0,-0.98077,1e-05,3.10174]
[1776688355440,51.77,75473.3,0.0,-0.98077,1e-05,3.10174]
[1776688355541,51.77,75475.26,0.0,-0.98074,1e-05,3.10522]
[1776688359764,51.77,75474.98,0.0,-0.98075,1e-05,3.10387]
[1776688359943,51.77,75474.98,0.0,-0.98075,1e-05,3.10387]
[1776688360398,51.76,75479.6,0.0,-0.98069,1e-05,3.11217]
[1776688362412,51.76,75473.11,0.0,-0.98079,1e-05,3.09916]
[1776688363531,51.76,75473.11,0.0,-0.98079,1e-05,3.09916]
[1776688363691,51.76,75473.11,0.0,-0.98079,1e-05,3.09916]
[1776688365150,51.76,75471.08,0.0,-0.98082,1e-05,3.09501]
[1776688365195,51.76,75472.07,0.0,-0.9808,1e-05,3.09664]
[1776688365432,51.76,75470.85,0.0,-0.98082,1e-05,3.09405]
[1776688367371,51.76,75469.18,0.0,-0.98085,1e-05,3.0906]
[1776688367445,51.76,75469.18,0.0,-0.98085,1e-05,3.0906]
[1776688368454,51.76,75453.51,0.0,-0.98106,1e-05,3.06031]
[1776688369461,51.76,75437.45,0.0,-0.98128,1e-05,3.0298]
[1776688370468,51.76,75434.35,0.0,-0.98132,1e-05,3.02383]
[1776688373652,51.75,75436.43,0.0,-0.9813,1e-05,3.02747]
[1776688373695,51.75,75436.43,0.0,-0.9813,1e-05,3.02747]
[1776688375128,51.75,75436.29,0.0,-0.9813,1e-05,3.02707]
[1776688375195,51.75,75435.07,0.0,-0.98132,1e-05,3.02463]
[1776688375503,51.75,75435.57,0.0,-0.98131,1e-05,3.02544]
[1776688378523,51.75,75441.39,0.0,-0.98124,1e-05,3.03597]
[1776688381026,51.75,75440.6,0.0,-0.98125,1e-05,3.03433]
[1776688381192,51.75,75437.96,0.0,-0.98129,1e-05,3.02906]
[1776688383560,51.75,75423.65,0.0,-0.98148,1e-05,3.00198]
[1776688384567,51.75,75422.2,0.0,-0.9815,1e-05,2.99918]
[1776688386591,51.75,75421.98,0.0,-0.9815,1e-05,2.99867]
[1776688386697,51.75,75421.98,0.0,-0.9815,1e-05,2.99867]
[1776688387588,51.75,75414.9,0.0,-0.9816,1e-05,2.98531]
[1776688391284,51.75,75413.27,0.0,-0.98162,1e-05,2.98208]
[1776688391443,51.75,75413.27,0.0,-0.98162,1e-05,2.98208]
[1776688391593,51.75,75413.27,0.0,-0.98162,1e-05,2.98208]
[1776688391697,51.75,75413.27,0.0,-0.98162,1e-05,2.98208]
[1776688391795,51.75,75413.63,0.0,-0.98162,1e-05,2.98268]
[1776688396643,51.74,75411.79,0.0,-0.98164,1e-05,2.97901]
[1776688396692,51.74,75411.79,0.0,-0.98164,1e-05,2.97901]
[1776688402511,51.74,75413.42,0.0,-0.98162,1e-05,2.98169]
[1776688402690,51.74,75413.42,0.0,-0.98162,1e-05,2.98169]
[1776688403247,51.74,75413.3,0.0,-0.98162,1e-05,2.9814]
[1776688403440,51.74,75413.3,0.0,-0.98162,1e-05,2.9814]
[1776688403702,51.74,75413.99,0.0,-0.98162,1e-05,2.98262]
[1776688408907,51.74,75411.92,0.0,-0.98164,1e-05,2.97854]
[1776688408939,51.74,75411.92,0.0,-0.98164,1e-05,2.97854]
[1776688413774,51.74,75403.79,0.0,-0.98177,1e-05,2.96113]
[1776688415788,51.74,75399.45,0.0,-0.98182,1e-05,2.95307]
[1776688418752,51.74,75396.36,0.0,-0.98186,1e-05,2.94736]
[1776688418936,51.74,75396.36,0.0,-0.98186,1e-05,2.94736]
[1776688420436,51.74,75395.98,0.0,-0.98187,1e-05,2.94665]
[1776688420691,51.74,75395.98,0.0,-0.98187,1e-05,2.94665]
[1776688420823,51.74,75395.84,0.0,-0.98187,1e-05,2.94639]
[1776688422761,51.74,75396.21,0.0,-0.98187,1e-05,2.94706]
[1776688422939,51.74,75396.21,0.0,-0.98187,1e-05,2.94706]
[1776688426527,51.74,75395.4,0.0,-0.98188,1e-05,2.94554]
[1776688426643,51.74,75395.4,0.0,-0.98188,1e-05,2.94554]
[1776688426699,51.74,75395.4,0.0,-0.98188,1e-05,2.94554]
[1776688426865,51.74,75395.04,0.0,-0.98188,1e-05,2.94486]
[1776688428879,51.74,75391.27,0.0,-0.98193,1e-05,2.93792]
[1776688431902,51.74,75396.73,0.0,-0.98186,1e-05,2.94799]
[1776688433694,51.74,75398.18,0.0,-0.98184,1e-05,2.95067]
[1776688433937,51.74,75398.18,0.0,-0.98184,1e-05,2.95067]
[1776688434123,51.74,75398.18,0.0,-0.98184,1e-05,2.95067]
[1776688434200,51.74,75398.18,0.0,-0.98184,1e-05,2.95067]
[1776688434184,51.74,75397.55,0.0,-0.98185,1e-05,2.9495]
[1776688439956,51.74,75399.26,0.0,-0.98183,1e-05,2.95261]
[1776688443035,51.74,75400.62,0.0,-0.98181,1e-05,2.95509]
[1776688443196,51.74,75400.62,0.0,-0.98181,1e-05,2.95509]
[1776688446827,51.74,75398.91,0.0,-0.98183,1e-05,2.95189]
[1776688446940,51.74,75398.91,0.0,-0.98183,1e-05,2.95189]
[1776688447005,51.74,75400.07,0.0,-0.98182,1e-05,2.95402]
[1776688448494,51.74,75400.66,0.0,-0.98181,1e-05,2.9551]
[1776688448695,51.74,75400.66,0.0,-0.98181,1e-05,2.9551]
[1776688453047,51.74,75409.87,0.0,-0.98169,1e-05,2.97206]
[1776688455061,51.74,75416.42,0.0,-0.9816,1e-05,2.98414]
[1776688456068,51.74,75422.07,0.0,-0.98153,1e-05,2.9946]
[1776688457545,51.74,75421.97,0.0,-0.98153,1e-05,2.99433]
[1776688458064,51.74,75421.97,0.0,-0.98153,1e-05,2.99433]
[1776688458082,51.74,75421.94,0.0,-0.98153,1e-05,2.99419]
[1776688458587,51.74,75421.94,0.0,-0.98153,1e-05,2.99419]
[1776688464124,51.74,75416.54,0.0,-0.98161,1e-05,2.98366]
[1776688465026,51.74,75416.54,0.0,-0.98161,1e-05,2.98366]
[1776688465191,51.74,75416.54,0.0,-0.98161,1e-05,2.98366]
[1776688466416,51.74,75410.75,0.0,-0.98168,1e-05,2.97279]
[1776688466444,51.74,75410.75,0.0,-0.98168,1e-05,2.97279]
[1776688467145,51.74,75411.83,0.0,-0.98167,1e-05,2.97475]
[1776688469878,51.74,75412.72,0.0,-0.98166,1e-05,2.9763]
[1776688469941,51.74,75412.72,0.0,-0.98166,1e-05,2.9763]
[1776688472181,51.73,75416.87,0.0,-0.98162,1e-05,2.98184]
[1776688473689,51.73,75416.93,0.0,-0.98162,1e-05,2.98189]
[1776688473698,51.73,75416.93,0.0,-0.98162,1e-05,2.98189]
[1776688473946,51.73,75416.93,0.0,-0.98162,1e-05,2.98189]
[1776688474195,51.73,75416.46,0.0,-0.98162,1e-05,2.98096]
[1776688480237,51.73,75416.8,0.0,-0.98162,1e-05,2.98123]
[1776688481075,51.73,75416.8,0.0,-0.98162,1e-05,2.98123]
[1776688481191,51.73,75416.8,0.0,-0.98162,1e-05,2.98123]
[1776688481329,51.73,75416.46,0.0,-0.98163,1e-05,2.98053]
[1776688481435,51.73,75416.46,0.0,-0.98163,1e-05,2.98053]
[1776688482251,51.73,75412.34,0.0,-0.98168,1e-05,2.97282]
[1776688485272,51.73,75416.28,0.0,-0.98163,1e-05,2.98]
[1776688486281,51.73,75422.23,0.0,-0.98155,1e-05,2.99101]
[1776688487273,51.73,75422.23,0.0,-0.98155,1e-05,2.99101]
[1776688487286,51.73,75429.61,0.0,-0.98146,1e-05,3.0047]
[1776688487438,51.73,75429.61,0.0,-0.98146,1e-05,3.0047]
[1776688488293,51.73,75431.25,0.0,-0.98143,1e-05,3.00767]
[1776688491314,51.73,75426.1,0.0,-0.9815,1e-05,2.99771]
[1776688492965,51.73,75426.1,0.0,-0.9815,1e-05,2.99771]
[1776688493188,51.73,75426.1,0.0,-0.9815,1e-05,2.99771]
[1776688493286,51.73,75419.89,0.0,-0.98159,1e-05,2.98596]
[1776688494095,51.73,75419.89,0.0,-0.98159,1e-05,2.98596]
[1776688494196,51.73,75419.89,0.0,-0.98159,1e-05,2.98596]
[1776688494196,51.73,75417.46,0.0,-0.98162,1e-05,2.98137]
[1776688496208,51.73,75417.1,0.0,-0.98163,1e-05,2.98071]
[1776688496445,51.73,75416.45,0.0,-0.98163,1e-05,2.97936]
[1776688501384,51.73,75412.49,0.0,-0.98169,1e-05,2.9716]
[1776688502391,51.73,75405.16,0.0,-0.98179,1e-05,2.95798]
[1776688503838,51.73,75405.16,0.0,-0.98179,1e-05,2.95798]
[1776688503944,51.73,75405.16,0.0,-0.98179,1e-05,2.95798]
[1776688504020,51.73,75403.72,0.0,-0.98181,1e-05,2.95529]
[1776688504979,51.73,75403.72,0.0,-0.98181,1e-05,2.95529]
[1776688505199,51.73,75403.72,0.0,-0.98181,1e-05,2.95529]
[1776688505252,51.73,75404.56,0.0,-0.98179,1e-05,2.95678]
[1776688508433,51.73,75411.95,0.0,-0.9817,1e-05,2.97036]
[1776688509440,51.73,75417.27,0.0,-0.98163,1e-05,2.98018]
[1776688510801,51.73,75417.27,0.0,-0.98163,1e-05,2.98018]
[1776688510939,51.73,75417.27,0.0,-0.98163,1e-05,2.98018]
[1776688514475,51.72,75409.35,0.0,-0.98174,1e-05,2.96515]
[1776688515753,51.72,75409.35,0.0,-0.98174,1e-05,2.96515]
[1776688515936,51.72,75409.35,0.0,-0.98174,1e-05,2.96515]
[1776688516014,51.72,75402.34,0.0,-0.98183,1e-05,2.95215]
[1776688516485,51.72,75402.34,0.0,-0.98183,1e-05,2.95215]
[1776688516691,51.72,75402.34,0.0,-0.98183,1e-05,2.95215]
[1776688516791,51.72,75399.53,0.0,-0.98186,1e-05,2.94694]
[1776688521524,51.72,75403.05,0.0,-0.98182,1e-05,2.95335]
[1776688522983,51.72,75403.05,0.0,-0.98182,1e-05,2.95335]
[1776688523188,51.72,75403.05,0.0,-0.98182,1e-05,2.95335]
[1776688528573,51.72,75400.88,0.0,-0.98185,1e-05,2.94918]
[1776688530445,51.72,75400.62,0.0,-0.98185,1e-05,2.94869]
[1776688530689,51.72,75400.62,0.0,-0.98185,1e-05,2.94869]
[1776688530863,51.72,75400.62,0.0,-0.98185,1e-05,2.94869]
[1776688530945,51.72,75400.62,0.0,-0.98185,1e-05,2.94869]
[1776688531014,51.72,75400.66,0.0,-0.98186,1e-05,2.94675]
[1776688532601,51.72,75412.0,0.0,-0.98172,1e-05,2.96767]
[1776688533608,51.72,75418.41,0.0,-0.98163,1e-05,2.97951]
[1776688534832,51.72,75418.41,0.0,-0.98163,1e-05,2.97951]
[1776688534935,51.72,75418.41,0.0,-0.98163,1e-05,2.97951]
[1776688536629,51.72,75412.33,0.0,-0.98171,1e-05,2.96802]
[1776688537350,51.72,75412.33,0.0,-0.98171,1e-05,2.96802]
[1776688537438,51.72,75412.33,0.0,-0.98171,1e-05,2.96802]
[1776688537808,51.72,75412.33,0.0,-0.98171,1e-05,2.96802]
[1776688537946,51.72,75412.33,0.0,-0.98171,1e-05,2.96802]
[1776688538011,51.72,75407.7,0.0,-0.98177,1e-05,2.9594]
[1776688538643,51.72,75411.68,0.0,-0.98172,1e-05,2.96673]
[1776688540435,51.72,75414.36,0.0,-0.98169,1e-05,2.97165]
[1776688544546,51.72,75417.75,0.0,-0.98164,1e-05,2.97769]
[1776688544687,51.72,75417.75,0.0,-0.98164,1e-05,2.97769]
[1776688544788,51.72,75418.85,0.0,-0.98163,1e-05,2.97967]
[1776688546443,51.72,75421.63,0.0,-0.98159,1e-05,2.98477]
[1776688546696,51.72,75421.63,0.0,-0.98159,1e-05,2.98477]
[1776688548713,51.72,75431.91,0.0,-0.98146,1e-05,3.00369]
[1776688549720,51.72,75443.24,0.0,-0.98131,1e-05,3.02482]
[1776688550727,51.72,75449.91,0.0,-0.98122,1e-05,3.03723]
[1776688551734,51.72,75456.13,0.0,-0.98114,1e-05,3.0488]
[1776688552741,51.72,75452.87,0.0,-0.98119,1e-05,3.04245]
[1776688553748,51.72,75448.61,0.0,-0.98124,1e-05,3.03423]
[1776688555545,51.71,75447.12,0.0,-0.98126,1e-05,3.03126]
[1776688555692,51.71,75447.12,0.0,-0.98126,1e-05,3.03126]
[1776688556252,51.71,75447.12,0.0,-0.98126,1e-05,3.03126]
[1776688556354,51.71,75446.85,0.0,-0.98127,1e-05,3.03043]
[1776688556438,51.71,75446.85,0.0,-0.98127,1e-05,3.03043]
[1776688559790,51.71,75450.39,0.0,-0.98123,1e-05,3.03662]
[1776688561804,51.71,75447.39,0.0,-0.98127,1e-05,3.03063]
[1776688562814,51.71,75450.9,0.0,-0.98122,1e-05,3.03708]
[1776688563819,51.71,75460.31,0.0,-0.9811,1e-05,3.0547]
[1776688565211,51.71,75460.31,0.0,-0.9811,1e-05,3.0547]
[1776688565244,51.71,75461.01,0.0,-0.98109,1e-05,3.05562]
[1776688565436,51.71,75461.01,0.0,-0.98109,1e-05,3.05562]
[1776688565833,51.71,75464.33,0.0,-0.98105,1e-05,3.06191]
[1776688568853,51.7,75467.62,0.0,-0.98101,1e-05,3.06752]
[1776688569585,51.7,75467.62,0.0,-0.98101,1e-05,3.06752]
[1776688569689,51.7,75467.62,0.0,-0.98101,1e-05,3.06752]
[1776688569719,51.7,75467.62,0.0,-0.98101,1e-05,3.06752]
[1776688569939,51.7,75467.62,0.0,-0.98101,1e-05,3.06752]
[1776688570038,51.7,75467.3,0.0,-0.98101,1e-05,3.0667]
[1776688574896,51.7,75462.69,0.0,-0.98108,1e-05,3.05688]
[1776688575903,51.7,75456.95,0.0,-0.98116,1e-05,3.04582]
[1776688576910,51.7,75445.38,0.0,-0.98132,1e-05,3.02384]
[1776688577917,51.7,75440.86,0.0,-0.98138,1e-05,3.01521]
[1776688579933,51.7,75437.38,0.0,-0.98143,1e-05,3.00846]
[1776688580638,51.7,75437.38,0.0,-0.98143,1e-05,3.00846]
[1776688580693,51.7,75437.38,0.0,-0.98143,1e-05,3.00846]
[1776688582954,51.7,75431.56,0.0,-0.98151,1e-05,2.99726]
[1776688583961,51.7,75421.76,0.0,-0.98164,1e-05,2.97892]
[1776688584968,51.7,75423.38,0.0,-0.98162,1e-05,2.98187]
[1776688585535,51.7,75423.38,0.0,-0.98162,1e-05,2.98187]
[1776688585691,51.7,75423.38,0.0,-0.98162,1e-05,2.98187]
[1776688587071,51.7,75423.72,0.0,-0.98161,1e-05,2.98244]
[1776688587204,51.7,75423.72,0.0,-0.98161,1e-05,2.98244]
[1776688587280,51.69,75422.86,0.0,-0.98162,1e-05,2.98072]
[1776688593024,51.69,75434.29,0.0,-0.98149,1e-05,2.99971]
[1776688594031,51.69,75448.57,0.0,-0.9813,1e-05,3.02643]
[1776688595038,51.69,75456.7,0.0,-0.98119,1e-05,3.04165]
[1776688595793,51.69,75456.7,0.0,-0.98119,1e-05,3.04165]
[1776688595936,51.69,75456.7,0.0,-0.98119,1e-05,3.04165]
[1776688596045,51.69,75458.0,0.0,-0.98117,1e-05,3.04396]
[1776688597056,51.69,75457.9,0.0,-0.98118,1e-05,3.04361]
[1776688600949,51.69,75459.1,0.0,-0.98116,1e-05,3.04536]
[1776688601193,51.69,75459.1,0.0,-0.98116,1e-05,3.04536]
[1776688601292,51.69,75459.24,0.0,-0.98116,1e-05,3.04528]
[1776688603710,51.69,75459.27,0.0,-0.98116,1e-05,3.04516]
[1776688603935,51.69,75459.27,0.0,-0.98116,1e-05,3.04516]
[1776688606119,51.69,75452.56,0.0,-0.98126,1e-05,3.03199]
[1776688607457,51.69,75451.02,0.0,-0.98128,1e-05,3.02893]
[1776688607691,51.69,75451.02,0.0,-0.98128,1e-05,3.02893]
[1776688608107,51.69,75451.02,0.0,-0.98128,1e-05,3.02893]
[1776688608199,51.69,75451.02,0.0,-0.98128,1e-05,3.02893]
[1776688608239,51.68,75451.0,0.0,-0.98128,1e-05,3.02861]
[1776688614175,51.68,75451.31,0.0,-0.98128,1e-05,3.02837]
[1776688619250,51.68,75451.8,0.0,-0.98128,1e-05,3.02861]
[1776688621100,51.68,75451.8,0.0,-0.98128,1e-05,3.02861]
[1776688621196,51.68,75451.8,0.0,-0.98128,1e-05,3.02861]
[1776688626299,51.67,75453.3,0.0,-0.98127,1e-05,3.0305]
[1776688626572,51.67,75453.3,0.0,-0.98127,1e-05,3.0305]
[1776688626690,51.67,75453.3,0.0,-0.98127,1e-05,3.0305]
[1776688627448,51.67,75453.9,0.0,-0.98126,1e-05,3.03149]
[1776688627691,51.67,75453.9,0.0,-0.98126,1e-05,3.03149]
[1776688628313,51.67,75453.24,0.0,-0.98127,1e-05,3.03012]
[1776688633348,51.67,75455.2,0.0,-0.98125,1e-05,3.03314]
[1776688635362,51.67,75449.11,0.0,-0.98133,1e-05,3.02142]
[1776688640397,51.67,75449.39,0.0,-0.98133,1e-05,3.02139]
[1776688642411,51.67,75453.34,0.0,-0.98128,1e-05,3.0286]
[1776688647446,51.66,75453.81,0.0,-0.98128,1e-05,3.02884]
[1776688654495,51.66,75454.86,0.0,-0.98129,1e-05,3.02793]
[1776688657516,51.66,75458.05,0.0,-0.98125,1e-05,3.03359]
[1776688659530,51.66,75453.74,0.0,-0.98131,1e-05,3.02521]
[1776688661544,51.66,75451.19,0.0,-0.98134,1e-05,3.0202]
[1776688664569,51.66,75441.55,0.0,-0.98147,1e-05,3.00181]
[1776688665572,51.66,75437.02,0.0,-0.98153,1e-05,2.99327]
[1776688666579,51.66,75431.75,0.0,-0.9816,1e-05,2.98339]
[1776688671614,51.66,75431.11,0.0,-0.98161,1e-05,2.982]
[1776688676649,51.65,75431.95,0.0,-0.9816,1e-05,2.98335]
[1776688678663,51.65,75417.62,0.0,-0.98179,1e-05,2.95666]
[1776688679670,51.65,75404.73,0.0,-0.98196,1e-05,2.93288]
[1776688680677,51.65,75402.79,0.0,-0.98198,1e-05,2.92936]
[1776688683055,51.65,75405.24,0.0,-0.98195,1e-05,2.9339]
[1776688683187,51.65,75405.24,0.0,-0.98195,1e-05,2.9339]
[1776688684705,51.66,75401.47,0.0,-0.982,1e-05,2.92709]
[1776688686719,51.66,75397.6,0.0,-0.98205,1e-05,2.92009]
[1776688687726,51.66,75390.85,0.0,-0.98214,1e-05,2.9078]
[1776688689740,51.66,75389.64,0.0,-0.98215,1e-05,2.90575]
[1776688691542,51.66,75389.68,0.0,-0.98215,1e-05,2.90591]
[1776688691694,51.66,75389.68,0.0,-0.98215,1e-05,2.90591]
[1776688692979,51.66,75387.52,0.0,-0.98218,1e-05,2.90205]
[1776688693188,51.66,75387.52,0.0,-0.98218,1e-05,2.90205]
[1776688693280,51.66,75386.91,0.0,-0.98218,1e-05,2.90112]
[1776688697799,51.66,75375.41,0.0,-0.98233,1e-05,2.88058]
[1776688698806,51.66,75375.15,0.0,-0.98233,1e-05,2.88024]
[1776688703840,51.66,75375.12,0.0,-0.98233,1e-05,2.88083]
[1776688708876,51.66,75376.8,0.0,-0.9823,1e-05,2.88452]
[1776688710893,51.67,75367.63,0.0,-0.98241,1e-05,2.86817]
[1776688711901,51.67,75363.1,0.0,-0.98248,1e-05,2.85818]
[1776688712906,51.67,75359.79,0.0,-0.98252,1e-05,2.85239]
[1776688715743,51.67,75359.0,0.0,-0.98253,1e-05,2.85133]
[1776688715936,51.67,75359.0,0.0,-0.98253,1e-05,2.85133]
[1776688716934,51.67,75348.23,0.0,-0.98266,1e-05,2.83237]
[1776688717952,51.67,75345.18,0.0,-0.9827,1e-05,2.82712]
[1776688718722,51.67,75345.18,0.0,-0.9827,1e-05,2.82712]
[1776688718952,51.67,75339.57,0.0,-0.98277,1e-05,2.81733]
[1776688720967,51.67,75314.09,0.0,-0.98308,1e-05,2.77265]
[1776688721971,51.67,75314.09,0.0,-0.98308,1e-05,2.77265]
[1776688721974,51.67,75305.58,0.0,-0.98318,1e-05,2.75801]
[1776688722981,51.68,75305.47,0.0,-0.98318,1e-05,2.75815]
[1776688727010,51.68,75309.15,0.0,-0.98313,1e-05,2.76597]
[1776688730301,51.68,75306.92,0.0,-0.98315,1e-05,2.76269]
[1776688730376,51.69,75271.45,0.0,-0.98358,1e-05,2.70127]
[1776688731042,51.69,75250.54,0.0,-0.98382,1e-05,2.66595]
[1776688732049,51.69,75249.27,0.0,-0.98384,1e-05,2.66426]
[1776688733235,51.69,75249.27,0.0,-0.98384,1e-05,2.66426]
[1776688736077,51.7,75254.03,0.0,-0.98377,1e-05,2.67433]
[1776688738091,51.7,75258.64,0.0,-0.9837,1e-05,2.68317]
[1776688740106,51.71,75262.22,0.0,-0.98366,1e-05,2.69022]
[1776688741113,51.71,75267.24,0.0,-0.98359,1e-05,2.6993]
[1776688742119,51.71,75272.98,0.0,-0.98352,1e-05,2.70964]
[1776688743125,51.71,75268.08,0.0,-0.98358,1e-05,2.70158]
[1776688744133,51.71,75264.1,0.0,-0.98362,1e-05,2.69514]
[1776688746809,51.72,75266.43,0.0,-0.98359,1e-05,2.70001]
[1776688747154,51.72,75278.68,0.0,-0.98344,1e-05,2.72162]
[1776688748448,51.72,75278.68,0.0,-0.98344,1e-05,2.72162]
[1776688748494,51.72,75283.96,0.0,-0.98337,1e-05,2.73154]
[1776688754304,51.73,75284.28,0.0,-0.98335,1e-05,2.73356]
[1776688754442,51.73,75284.28,0.0,-0.98335,1e-05,2.73356]
[1776688756217,51.73,75291.71,0.0,-0.98325,1e-05,2.74759]
[1776688758231,51.73,75292.18,0.0,-0.98324,1e-05,2.74911]
[1776688759238,51.74,75295.64,0.0,-0.9832,1e-05,2.7555]
[1776688760246,51.74,75289.41,0.0,-0.98327,1e-05,2.74495]
[1776688760797,51.74,75289.41,0.0,-0.98327,1e-05,2.74495]
[1776688760935,51.74,75289.41,0.0,-0.98327,1e-05,2.74495]
[1776688761252,51.74,75288.24,0.0,-0.98328,1e-05,2.74323]
[1776688762586,51.74,75290.48,0.0,-0.98325,1e-05,2.74783]
[1776688764436,51.74,75290.44,0.0,-0.98325,1e-05,2.74776]
[1776688766440,51.74,75288.77,0.0,-0.98327,1e-05,2.74552]
[1776688767473,51.75,75290.22,0.0,-0.98325,1e-05,2.74874]
[1776688767475,51.75,75291.64,0.0,-0.98323,1e-05,2.75155]
[1776688767686,51.75,75291.64,0.0,-0.98323,1e-05,2.75155]
[1776688773336,51.75,75288.7,0.0,-0.98326,1e-05,2.74619]
[1776688775350,51.76,75283.02,0.0,-0.98333,1e-05,2.73697]
[1776688776178,51.76,75283.02,0.0,-0.98333,1e-05,2.73697]
[1776688776187,51.76,75283.02,0.0,-0.98333,1e-05,2.73697]
[1776688779378,51.76,75280.56,0.0,-0.98335,1e-05,2.73411]
[1776688780735,51.76,75281.13,0.0,-0.98334,1e-05,2.73546]
[1776688780939,51.76,75281.13,0.0,-0.98334,1e-05,2.73546]
[1776688781392,51.77,75280.11,0.0,-0.98335,1e-05,2.73404]
[1776688781692,51.77,75280.11,0.0,-0.98335,1e-05,2.73404]
[1776688785420,51.77,75282.94,0.0,-0.9833,1e-05,2.74074]
[1776688785862,51.77,75282.94,0.0,-0.9833,1e-05,2.74074]
[1776688785938,51.77,75282.94,0.0,-0.9833,1e-05,2.74074]
[1776688786427,51.78,75284.06,0.0,-0.98328,1e-05,2.74304]
[1776688787434,51.78,75288.47,0.0,-0.98323,1e-05,2.75108]
[1776688787626,51.78,75288.47,0.0,-0.98323,1e-05,2.75108]
[1776688787687,51.78,75288.47,0.0,-0.98323,1e-05,2.75108]
[1776688788447,51.78,75301.3,0.0,-0.98307,1e-05,2.77357]
[1776688789490,51.78,75301.3,0.0,-0.98307,1e-05,2.77357]
[1776688789590,51.78,75310.17,0.0,-0.98296,1e-05,2.78982]
[1776688790461,51.78,75305.28,0.0,-0.98301,1e-05,2.78145]
[1776688792180,51.78,75303.11,0.0,-0.98304,1e-05,2.77791]
[1776688792477,51.78,75293.75,0.0,-0.98315,1e-05,2.76175]
[1776688793484,51.78,75290.31,0.0,-0.98319,1e-05,2.75603]
[1776688797512,51.79,75286.33,0.0,-0.98323,1e-05,2.75036]
[1776688800534,51.79,75271.23,0.0,-0.98341,1e-05,2.72474]
[1776688800683,51.79,75271.23,0.0,-0.98341,1e-05,2.72474]
[1776688801541,51.79,75260.75,0.0,-0.98353,1e-05,2.70731]
[1776688802549,51.8,75256.25,0.0,-0.98358,1e-05,2.69995]
[1776688803556,51.8,75259.97,0.0,-0.98353,1e-05,2.70678]
[1776688804250,51.8,75259.97,0.0,-0.98353,1e-05,2.70678]
[1776688804563,51.8,75265.71,0.0,-0.98347,1e-05,2.71669]
[1776688805570,51.8,75268.67,0.0,-0.98343,1e-05,2.72222]
[1776688806577,51.8,75269.16,0.0,-0.98342,1e-05,2.72383]
[1776688807584,51.8,75262.81,0.0,-0.98349,1e-05,2.71284]
[1776688809604,51.81,75252.4,0.0,-0.98361,1e-05,2.69565]
[1776688809801,51.81,75252.4,0.0,-0.98361,1e-05,2.69565]
[1776688810611,51.81,75243.69,0.0,-0.98371,1e-05,2.68109]
[1776688811617,51.81,75241.68,0.0,-0.98373,1e-05,2.67851]
[1776688812624,51.81,75232.9,0.0,-0.98383,1e-05,2.66352]
[1776688813395,51.81,75232.9,0.0,-0.98383,1e-05,2.66352]
[1776688813631,51.81,75222.79,0.0,-0.98395,1e-05,2.64678]
[1776688814638,51.81,75220.97,0.0,-0.98397,1e-05,2.64417]
[1776688815645,51.82,75222.33,0.0,-0.98395,1e-05,2.64747]
[1776688816652,51.82,75213.85,0.0,-0.98405,1e-05,2.63312]
[1776688817659,51.82,75207.58,0.0,-0.98411,1e-05,2.62357]
[1776688819179,51.82,75207.58,0.0,-0.98411,1e-05,2.62357]
[1776688819288,51.82,75157.86,0.0,-0.98468,1e-05,2.54089]
[1776688820682,51.83,75140.72,0.0,-0.98487,1e-05,2.51361]
[1776688821159,51.83,75140.72,0.0,-0.98487,1e-05,2.51361]
[1776688821693,51.83,75140.88,0.0,-0.98486,1e-05,2.51438]
[1776688822079,51.83,75140.88,0.0,-0.98486,1e-05,2.51438]
[1776688822700,51.83,75141.92,0.0,-0.98485,1e-05,2.51655]
[1776688823921,51.83,75141.92,0.0,-0.98485,1e-05,2.51655]
[1776688825614,51.83,75143.01,0.0,-0.98483,1e-05,2.51929]
[1776688825721,51.84,75148.44,0.0,-0.98476,1e-05,2.52863]
[1776688826728,51.84,75156.51,0.0,-0.98467,1e-05,2.54256]
[1776688828206,51.84,75156.51,0.0,-0.98467,1e-05,2.54256]
[1776688828243,51.84,75162.13,0.0,-0.9846,1e-05,2.55243]
[1776688829751,51.84,75166.26,0.0,-0.98455,1e-05,2.55952]
[1776688830758,51.84,75168.4,0.0,-0.98453,1e-05,2.56334]
[1776688832772,51.85,75160.97,0.0,-0.98462,1e-05,2.54978]
[1776688834196,51.85,75160.97,0.0,-0.98462,1e-05,2.54978]
[1776688834212,51.85,75152.24,0.0,-0.98471,1e-05,2.53634]
[1776688835793,51.85,75151.0,0.0,-0.98472,1e-05,2.53496]
[1776688836800,51.86,75141.89,0.0,-0.98482,1e-05,2.52073]
[1776688837807,51.86,75135.03,0.0,-0.98489,1e-05,2.50986]
[1776688838814,51.86,75133.63,0.0,-0.9849,1e-05,2.50791]
[1776688840336,51.86,75133.63,0.0,-0.9849,1e-05,2.50791]
[1776688840414,51.86,75138.82,0.0,-0.98484,1e-05,2.51705]
[1776688841442,51.86,75138.82,0.0,-0.98484,1e-05,2.51705]
[1776688841497,51.86,75151.03,0.0,-0.9847,1e-05,2.53701]
[1776688841834,51.86,75159.56,0.0,-0.98461,1e-05,2.55102]
[1776688842841,51.86,75163.77,0.0,-0.98456,1e-05,2.55793]
[1776688844440,51.86,75163.77,0.0,-0.98456,1e-05,2.55793]
[1776688844501,51.86,75166.32,0.0,-0.98453,1e-05,2.56202]
[1776688846870,51.86,75168.6,0.0,-0.98451,1e-05,2.56563]
[1776688848884,51.86,75145.21,0.0,-0.98477,1e-05,2.52701]
[1776688849891,51.86,75142.05,0.0,-0.98481,1e-05,2.52176]
[1776688850898,51.86,75140.93,0.0,-0.98482,1e-05,2.51992]
[1776688851996,51.86,75140.93,0.0,-0.98482,1e-05,2.51992]
[1776688852090,51.86,75140.9,0.0,-0.98482,1e-05,2.51986]
[1776688854186,51.86,75140.45,0.0,-0.98483,1e-05,2.51912]
[1776688854926,51.86,75155.03,0.0,-0.98466,1e-05,2.54298]
[1776688856190,51.86,75155.03,0.0,-0.98466,1e-05,2.54298]
[1776688856214,51.86,75163.26,0.0,-0.98457,1e-05,2.55648]
[1776688856940,51.86,75165.24,0.0,-0.98455,1e-05,2.55968]
[1776688861975,51.86,75164.96,0.0,-0.98454,1e-05,2.56024]
[1776688866936,51.87,75165.03,0.0,-0.98453,1e-05,2.56283]
[1776688867014,51.88,75154.69,0.0,-0.98464,1e-05,2.5464]
[1776688868027,51.88,75155.25,0.0,-0.98463,1e-05,2.54796]
[1776688869034,51.88,75160.54,0.0,-0.98456,1e-05,2.55731]
[1776688870192,51.88,75160.54,0.0,-0.98456,1e-05,2.55731]
[1776688870216,51.88,75166.51,0.0,-0.98449,1e-05,2.56779]
[1776688872055,51.89,75170.51,0.0,-0.98444,1e-05,2.57563]
[1776688873062,51.89,75173.97,0.0,-0.98439,1e-05,2.58196]
[1776688878097,51.9,75174.62,0.0,-0.98437,1e-05,2.58594]
[1776688883132,51.92,75174.06,0.0,-0.98435,1e-05,2.58788]
[1776688886153,51.92,75171.01,0.0,-0.98438,1e-05,2.58452]
[1776688888167,51.93,75173.46,0.0,-0.98434,1e-05,2.58974]
[1776688894209,51.94,75172.77,0.0,-0.98433,1e-05,2.59016]
[1776688895732,51.94,75172.77,0.0,-0.98433,1e-05,2.59016]
[1776688895216,51.95,75174.72,0.0,-0.98431,1e-05,2.59397]
[1776688896223,51.95,75187.42,0.0,-0.98416,1e-05,2.61575]
[1776688897230,51.95,75192.21,0.0,-0.9841,1e-05,2.62431]
[1776688898237,51.95,75196.42,0.0,-0.98404,1e-05,2.63191]
[1776688898939,51.95,75196.42,0.0,-0.98404,1e-05,2.63191]
[1776688899244,51.95,75198.42,0.0,-0.98402,1e-05,2.63577]
[1776688902265,51.96,75200.94,0.0,-0.98398,1e-05,2.6415]
[1776688904279,51.96,75193.45,0.0,-0.98406,1e-05,2.62984]
[1776688905286,51.97,75186.26,0.0,-0.98414,1e-05,2.61826]
[1776688906295,51.97,75186.15,0.0,-0.98414,1e-05,2.61859]
[1776688910323,51.98,75190.72,0.0,-0.98407,1e-05,2.62834]
[1776688911330,51.98,75198.82,0.0,-0.98397,1e-05,2.64249]
[1776688912338,51.98,75200.49,0.0,-0.98395,1e-05,2.64579]
[1776688914352,51.99,75202.74,0.0,-0.98391,1e-05,2.65054]
[1776688916507,51.99,75200.27,0.0,-0.98394,1e-05,2.64729]
[1776688918202,51.99,75200.7,0.0,-0.98393,1e-05,2.64849]
[1776688918379,51.99,75199.71,0.0,-0.98394,1e-05,2.64729]
[1776688924422,52.01,75199.44,0.0,-0.98392,1e-05,2.64966]
[1776688925297,52.01,75199.44,0.0,-0.98392,1e-05,2.64966]
[1776688925434,52.01,75199.44,0.0,-0.98392,1e-05,2.64966]
[1776688926668,52.01,75201.65,0.0,-0.98389,1e-05,2.65386]
[1776688926695,52.01,75201.65,0.0,-0.98389,1e-05,2.65386]
[1776688926698,52.01,75201.58,0.0,-0.98389,1e-05,2.6542]
[1776688928452,52.01,75197.75,0.0,-0.98393,1e-05,2.64864]
[1776688929660,52.01,75197.75,0.0,-0.98393,1e-05,2.64864]
[1776688929690,52.01,75197.75,0.0,-0.98393,1e-05,2.64864]
[1776688935501,52.03,75195.77,0.0,-0.98393,1e-05,2.64857]
[1776688939529,52.03,75191.15,0.0,-0.98397,1e-05,2.64263]
[1776688940166,52.03,75191.15,0.0,-0.98397,1e-05,2.64263]
[1776688940193,52.03,75191.15,0.0,-0.98397,1e-05,2.64263]
[1776688942422,52.04,75194.1,0.0,-0.98393,1e-05,2.64855]
[1776688942443,52.04,75194.1,0.0,-0.98393,1e-05,2.64855]
[1776688942550,52.04,75194.75,0.0,-0.98392,1e-05,2.65012]
[1776688946716,52.05,75192.24,0.0,-0.98394,1e-05,2.64726]
[1776688946937,52.05,75189.83,0.0,-0.98396,1e-05,2.64366]
[1776688949065,52.05,75185.46,0.0,-0.984,1e-05,2.63725]
[1776688949191,52.05,75185.46,0.0,-0.984,1e-05,2.63725]
[1776688949599,52.05,75184.57,0.0,-0.98401,1e-05,2.63624]
[1776688950070,52.05,75184.57,0.0,-0.98401,1e-05,2.63624]
[1776688950191,52.05,75184.57,0.0,-0.98401,1e-05,2.63624]
[1776688952622,52.06,75178.9,0.0,-0.98408,1e-05,2.62632]
[1776688955255,52.06,75178.0,0.0,-0.98408,1e-05,2.62582]
[1776688955428,52.06,75178.0,0.0,-0.98408,1e-05,2.62582]
[1776688955436,52.06,75178.0,0.0,-0.98408,1e-05,2.62582]
[1776688955645,52.07,75177.05,0.0,-0.98409,1e-05,2.62473]
[1776688960680,52.08,75175.02,0.0,-0.98409,1e-05,2.62389]
[1776688961529,52.08,75175.02,0.0,-0.98409,1e-05,2.62389]
[1776688961692,52.08,75175.02,0.0,-0.98409,1e-05,2.62389]
[1776688962694,52.08,75179.2,0.0,-0.98404,1e-05,2.63193]
[1776688963680,52.08,75179.2,0.0,-0.98404,1e-05,2.63193]
[1776688963697,52.08,75179.2,0.0,-0.98404,1e-05,2.63193]
[1776688963703,52.08,75186.52,0.0,-0.98395,1e-05,2.64476]
[1776688964709,52.09,75189.72,0.0,-0.98391,1e-05,2.65064]
[1776688965071,52.09,75189.72,0.0,-0.98391,1e-05,2.65064]
[1776688965192,52.09,75189.72,0.0,-0.98391,1e-05,2.65064]
[1776688965716,52.09,75189.5,0.0,-0.98391,1e-05,2.65073]
[1776688971758,52.1,75189.77,0.0,-0.98388,1e-05,2.65398]
[1776688974780,52.11,75203.82,0.0,-0.98371,1e-05,2.6792]
[1776688975786,52.11,75206.97,0.0,-0.98367,1e-05,2.68499]
[1776688976976,52.11,75208.01,0.0,-0.98365,1e-05,2.68717]
[1776688977187,52.11,75208.01,0.0,-0.98365,1e-05,2.68717]
[1776688979814,52.11,75196.7,0.0,-0.98378,1e-05,2.66913]
[1776688980855,52.11,75196.7,0.0,-0.98378,1e-05,2.66913]
[1776688980821,52.12,75195.42,0.0,-0.98379,1e-05,2.66739]
[1776688980945,52.12,75195.42,0.0,-0.98379,1e-05,2.66739]
[1776688981616,52.12,75195.42,0.0,-0.98379,1e-05,2.66739]
[1776688981693,52.12,75195.42,0.0,-0.98379,1e-05,2.66739]
[1776688981828,52.12,75195.15,0.0,-0.98379,1e-05,2.66737]
[1776688983841,52.12,75202.98,0.0,-0.98369,1e-05,2.68155]
[1776688984980,52.12,75205.33,0.0,-0.98366,1e-05,2.68598]
[1776688985198,52.12,75205.33,0.0,-0.98366,1e-05,2.68598]
[1776688988119,52.13,75200.61,0.0,-0.98371,1e-05,2.67915]
[1776688988198,52.13,75200.61,0.0,-0.98371,1e-05,2.67915]
[1776688988567,52.13,75200.61,0.0,-0.98371,1e-05,2.67915]
[1776688988699,52.13,75200.61,0.0,-0.98371,1e-05,2.67915]
[1776688988734,52.13,75200.61,0.0,-0.98371,1e-05,2.67956]
[1776688991888,52.13,75202.22,0.0,-0.98368,1e-05,2.68313]
[1776688991942,52.13,75202.22,0.0,-0.98368,1e-05,2.68313]
[1776688995875,52.14,75204.93,0.0,-0.98364,1e-05,2.68897]
[1776688995941,52.14,75204.93,0.0,-0.98364,1e-05,2.68897]
[1776688996061,52.14,75204.93,0.0,-0.98364,1e-05,2.68897]
[1776688996202,52.14,75204.93,0.0,-0.98364,1e-05,2.68897]
[1776688996271,52.14,75205.01,0.0,-0.98363,1e-05,2.6903]
[1776689000009,52.15,75207.44,0.0,-0.9836,1e-05,2.69524]
[1776689000194,52.15,75207.44,0.0,-0.9836,1e-05,2.69524]
[1776689005997,52.16,75210.15,0.0,-0.98354,1e-05,2.70253]
[1776689011035,52.17,75210.21,0.0,-0.98354,1e-05,2.70297]
[1776689013478,52.17,75210.48,0.0,-0.98353,1e-05,2.70381]
[1776689013689,52.17,75210.48,0.0,-0.98353,1e-05,2.70381]
[1776689014986,52.17,75210.58,0.0,-0.98353,1e-05,2.70435]
[1776689015198,52.17,75210.58,0.0,-0.98353,1e-05,2.70435]
[1776689015250,52.17,75210.65,0.0,-0.98352,1e-05,2.70521]
[1776689021105,52.18,75218.39,0.0,-0.98342,1e-05,2.72034]
[1776689022226,52.18,75222.24,0.0,-0.98337,1e-05,2.72768]
[1776689023122,52.18,75234.43,0.0,-0.98322,1e-05,2.74877]
[1776689024129,52.19,75239.68,0.0,-0.98315,1e-05,2.75851]
[1776689028157,52.19,75241.85,0.0,-0.98312,1e-05,2.76339]
[1776689031178,52.19,75245.58,0.0,-0.98307,1e-05,2.77068]
[1776689032759,52.19,75245.58,0.0,-0.98307,1e-05,2.77068]
[1776689032938,52.2,75247.25,0.0,-0.98304,1e-05,2.77385]
[1776689035207,52.2,75251.55,0.0,-0.98299,1e-05,2.78212]
[1776689036214,52.2,75255.81,0.0,-0.98293,1e-05,2.78982]
[1776689039236,52.2,75263.82,0.0,-0.98283,1e-05,2.80455]
[1776689040288,52.2,75263.82,0.0,-0.98283,1e-05,2.80455]
[1776689040440,52.2,75263.82,0.0,-0.98283,1e-05,2.80455]
[1776689041249,52.2,75259.72,0.0,-0.98288,1e-05,2.79773]
[1776689043931,52.2,75259.39,0.0,-0.98288,1e-05,2.79735]
[1776689043936,52.2,75259.39,0.0,-0.98288,1e-05,2.79735]
[1776689045279,52.21,75263.86,0.0,-0.98282,1e-05,2.80583]
[1776689049928,52.21,75266.53,0.0,-0.98278,1e-05,2.8111]
[1776689049945,52.21,75266.9,0.0,-0.98278,1e-05,2.81194]
[1776689051884,52.21,75266.97,0.0,-0.98277,1e-05,2.81224]
[1776689051937,52.21,75266.97,0.0,-0.98277,1e-05,2.81224]
[1776689051891,52.21,75266.9,0.0,-0.98277,1e-05,2.8123]
[1776689057260,52.21,75265.17,0.0,-0.98279,1e-05,2.81016]
[1776689057444,52.21,75265.17,0.0,-0.98279,1e-05,2.81016]
[1776689063405,52.22,75264.39,0.0,-0.98279,1e-05,2.8101]
[1776689066521,52.22,75265.64,0.0,-0.98277,1e-05,2.81267]
[1776689066691,52.22,75265.64,0.0,-0.98277,1e-05,2.81267]
[1776689067765,52.22,75266.32,0.0,-0.98276,1e-05,2.81406]
[1776689067940,52.22,75266.32,0.0,-0.98276,1e-05,2.81406]
[1776689067867,52.22,75266.74,0.0,-0.98275,1e-05,2.81498]
[1776689078510,52.23,75269.02,0.0,-0.98272,1e-05,2.81896]
[1776689080174,52.23,75269.13,0.0,-0.98272,1e-05,2.81933]
[1776689080193,52.23,75269.13,0.0,-0.98272,1e-05,2.81933]
[1776689085559,52.24,75270.76,0.0,-0.98269,1e-05,2.82323]
[1776689086345,52.24,75270.76,0.0,-0.98269,1e-05,2.82323]
[1776689086442,52.24,75270.76,0.0,-0.98269,1e-05,2.82323]
[1776689086587,52.24,75270.76,0.0,-0.98269,1e-05,2.82323]
[1776689086692,52.24,75270.76,0.0,-0.98269,1e-05,2.82323]
[1776689086792,52.24,75270.4,0.0,-0.9827,1e-05,2.82276]
[1776689088907,52.24,75270.01,0.0,-0.9827,1e-05,2.82224]
[1776689088940,52.24,75270.01,0.0,-0.9827,1e-05,2.82224]
[1776689088960,52.24,75261.88,0.0,-0.9828,1e-05,2.80805]
[1776689089588,52.24,75261.13,0.0,-0.98281,1e-05,2.80692]
[1776689092609,52.24,75257.01,0.0,-0.98285,1e-05,2.80026]
[1776689092996,52.24,75257.01,0.0,-0.98285,1e-05,2.80026]
[1776689093202,52.24,75257.01,0.0,-0.98285,1e-05,2.80026]
[1776689093644,52.24,75257.01,0.0,-0.98285,1e-05,2.80026]
[1776689093693,52.24,75257.01,0.0,-0.98285,1e-05,2.80026]
[1776689093708,52.24,75256.41,0.0,-0.98286,1e-05,2.79941]
[1776689098652,52.25,75244.73,0.0,-0.983,1e-05,2.77997]
[1776689099659,52.25,75240.47,0.0,-0.98305,1e-05,2.77278]
[1776689100666,52.25,75246.67,0.0,-0.98297,1e-05,2.78386]
[1776689101674,52.25,75253.61,0.0,-0.98288,1e-05,2.79626]
[1776689102681,52.25,75258.03,0.0,-0.98283,1e-05,2.80423]
[1776689103688,52.25,75270.54,0.0,-0.98267,1e-05,2.82651]
[1776689104696,52.25,75274.11,0.0,-0.98262,1e-05,2.83299]
[1776689105764,52.25,75274.11,0.0,-0.98262,1e-05,2.83299]
[1776689105940,52.25,75274.11,0.0,-0.98262,1e-05,2.83299]
[1776689108724,52.25,75278.36,0.0,-0.98257,1e-05,2.84111]
[1776689110965,52.25,75278.32,0.0,-0.98257,1e-05,2.84117]
[1776689111110,52.25,75278.42,0.0,-0.98256,1e-05,2.84148]
[1776689111190,52.25,75278.42,0.0,-0.98256,1e-05,2.84148]
[1776689111744,52.26,75278.28,0.0,-0.98257,1e-05,2.84137]
[1776689114767,52.26,75273.24,0.0,-0.98263,1e-05,2.83283]
[1776689115894,52.26,75273.24,0.0,-0.98263,1e-05,2.83283]
[1776689115943,52.26,75273.24,0.0,-0.98263,1e-05,2.83283]
[1776689115957,52.26,75269.24,0.0,-0.98267,1e-05,2.82589]
[1776689116781,52.26,75265.63,0.0,-0.98272,1e-05,2.81967]
[1776689117744,52.26,75265.63,0.0,-0.98272,1e-05,2.81967]
[1776689117942,52.26,75265.63,0.0,-0.98272,1e-05,2.81967]
[1776689117952,52.26,75266.22,0.0,-0.98271,1e-05,2.82088]
[1776689118795,52.26,75269.42,0.0,-0.98267,1e-05,2.82671]
[1776689119031,52.26,75269.42,0.0,-0.98267,1e-05,2.82671]
[1776689119196,52.26,75269.42,0.0,-0.98267,1e-05,2.82671]
[1776689123533,52.26,75271.37,0.0,-0.98264,1e-05,2.83078]
[1776689123693,52.26,75271.37,0.0,-0.98264,1e-05,2.83078]
[1776689124370,52.26,75271.92,0.0,-0.98263,1e-05,2.83191]
[1776689124439,52.26,75271.92,0.0,-0.98263,1e-05,2.83191]
[1776689124837,52.26,75271.02,0.0,-0.98264,1e-05,2.83046]
[1776689126503,52.26,75269.04,0.0,-0.98267,1e-05,2.8271]
[1776689126690,52.26,75269.04,0.0,-0.98267,1e-05,2.8271]
[1776689130016,52.27,75271.46,0.0,-0.98263,1e-05,2.83185]
[1776689129872,52.27,75276.33,0.0,-0.98257,1e-05,2.84064]
[1776689130195,52.27,75276.33,0.0,-0.98257,1e-05,2.84064]
[1776689131177,52.27,75278.22,0.0,-0.98255,1e-05,2.84413]
[1776689131194,52.27,75278.22,0.0,-0.98255,1e-05,2.84413]
[1776689131885,52.27,75279.95,0.0,-0.98253,1e-05,2.84537]
[1776689132893,52.27,75276.19,0.0,-0.98258,1e-05,2.83881]
[1776689134688,52.27,75276.53,0.0,-0.98258,1e-05,2.83954]
[1776689134940,52.27,75276.53,0.0,-0.98258,1e-05,2.83954]
[1776689139942,52.27,75277.52,0.0,-0.98256,1e-05,2.84209]
[1776689145987,52.27,75269.19,0.0,-0.98266,1e-05,2.8281]
[1776689146996,52.28,75252.28,0.0,-0.98286,1e-05,2.79845]
[1776689148009,52.28,75256.56,0.0,-0.98281,1e-05,2.80618]
[1776689148796,52.28,75256.56,0.0,-0.98281,1e-05,2.80618]
[1776689148942,52.28,75256.56,0.0,-0.98281,1e-05,2.80618]
[1776689150613,52.28,75259.59,0.0,-0.98277,1e-05,2.81189]
[1776689150689,52.28,75259.59,0.0,-0.98277,1e-05,2.81189]
[1776689151025,52.28,75259.48,0.0,-0.98277,1e-05,2.81188]
[1776689155920,52.28,75260.36,0.0,-0.98275,1e-05,2.81398]
[1776689155939,52.28,75260.36,0.0,-0.98275,1e-05,2.81398]
[1776689156021,52.28,75268.65,0.0,-0.98265,1e-05,2.82898]
[1776689156088,52.28,75272.54,0.0,-0.9826,1e-05,2.83587]
[1776689157095,52.28,75274.17,0.0,-0.98258,1e-05,2.83891]
[1776689160894,52.28,75274.6,0.0,-0.98257,1e-05,2.84008]
[1776689160939,52.28,75274.6,0.0,-0.98257,1e-05,2.84008]
[1776689161123,52.28,75278.03,0.0,-0.98253,1e-05,2.84631]
[1776689162758,52.28,75278.03,0.0,-0.98253,1e-05,2.84631]
[1776689162938,52.28,75278.03,0.0,-0.98253,1e-05,2.84631]
[1776689163039,52.29,75279.86,0.0,-0.9825,1e-05,2.84982]
[1776689165927,52.29,75277.36,0.0,-0.98253,1e-05,2.84549]
[1776689165940,52.29,75277.36,0.0,-0.98253,1e-05,2.84549]
[1776689171197,52.29,75275.86,0.0,-0.98255,1e-05,2.84368]
[1776689173139,52.29,75276.03,0.0,-0.98254,1e-05,2.8441]
[1776689173320,52.29,75271.83,0.0,-0.98259,1e-05,2.83688]
[1776689175272,52.29,75272.43,0.0,-0.98258,1e-05,2.83808]
[1776689175392,52.29,75272.43,0.0,-0.98258,1e-05,2.83808]
[1776689175569,52.29,75272.43,0.0,-0.98258,1e-05,2.83808]
[1776689175609,52.29,75272.26,0.0,-0.98259,1e-05,2.8379]
[1776689182277,52.3,75274.98,0.0,-0.98255,1e-05,2.84359]
[1776689185931,52.3,75274.74,0.0,-0.98255,1e-05,2.8434]
[1776689186306,52.3,75287.48,0.0,-0.98239,1e-05,2.86622]
[1776689187313,52.3,75290.22,0.0,-0.98235,1e-05,2.87132]
[1776689188318,52.3,75284.01,0.0,-0.98243,1e-05,2.86028]
[1776689190378,52.3,75282.7,0.0,-0.98244,1e-05,2.85803]
[1776689191648,52.3,75281.25,0.0,-0.98246,1e-05,2.85554]
[1776689191694,52.3,75281.25,0.0,-0.98246,1e-05,2.85554]
[1776689191746,52.3,75281.15,0.0,-0.98247,1e-05,2.85349]
[1776689197113,52.3,75283.95,0.0,-0.98244,1e-05,2.85897]
[1776689197194,52.3,75283.95,0.0,-0.98244,1e-05,2.85897]
[1776689201123,52.3,75283.75,0.0,-0.98244,1e-05,2.85888]
[1776689201200,52.3,75283.75,0.0,-0.98244,1e-05,2.85888]
[1776689201629,52.3,75283.75,0.0,-0.98244,1e-05,2.85888]
[1776689201692,52.3,75283.75,0.0,-0.98244,1e-05,2.85888]
[1776689201727,52.3,75282.43,0.0,-0.98245,1e-05,2.85671]
[1776689203905,52.3,75282.49,0.0,-0.98245,1e-05,2.85691]
[1776689203935,52.3,75282.49,0.0,-0.98245,1e-05,2.85691]
[1776689204431,52.3,75278.77,0.0,-0.9825,1e-05,2.85047]
[1776689210473,52.31,75276.75,0.0,-0.98252,1e-05,2.84751]
[1776689213494,52.31,75271.13,0.0,-0.98258,1e-05,2.83785]
[1776689215583,52.31,75271.13,0.0,-0.98258,1e-05,2.83785]
[1776689215685,52.31,75271.13,0.0,-0.98258,1e-05,2.83785]
[1776689218440,52.31,75272.56,0.0,-0.98256,1e-05,2.84089]
[1776689218698,52.31,75272.56,0.0,-0.98256,1e-05,2.84089]
[1776689218781,52.31,75272.45,0.0,-0.98256,1e-05,2.84082]
[1776689220946,52.31,75272.22,0.0,-0.98256,1e-05,2.84053]
[1776689221196,52.31,75272.13,0.0,-0.98257,1e-05,2.84049]
[1776689221550,52.31,75275.82,0.0,-0.98252,1e-05,2.84717]
[1776689223564,52.31,75267.41,0.0,-0.98262,1e-05,2.83245]
[1776689225110,52.31,75267.41,0.0,-0.98262,1e-05,2.83245]
[1776689224571,52.31,75266.14,0.0,-0.98264,1e-05,2.83034]
[1776689225198,52.31,75266.14,0.0,-0.98264,1e-05,2.83034]
[1776689225578,52.31,75271.33,0.0,-0.98257,1e-05,2.83968]
[1776689226584,52.31,75275.24,0.0,-0.98252,1e-05,2.84675]
[1776689227592,52.32,75272.02,0.0,-0.98256,1e-05,2.84113]
[1776689230199,52.32,75273.67,0.0,-0.98254,1e-05,2.84431]
[1776689235680,52.32,75276.76,0.0,-0.9825,1e-05,2.85034]
[1776689235690,52.32,75276.76,0.0,-0.9825,1e-05,2.85034]
[1776689235748,52.32,75276.76,0.0,-0.98249,1e-05,2.85045]
[1776689236208,52.32,75276.76,0.0,-0.98249,1e-05,2.85045]
[1776689236436,52.32,75276.76,0.0,-0.98249,1e-05,2.85045]
[1776689242697,52.32,75273.75,0.0,-0.98253,1e-05,2.84585]
[1776689245759,52.32,75272.19,0.0,-0.98254,1e-05,2.8433]
[1776689245941,52.32,75272.19,0.0,-0.98254,1e-05,2.8433]
[1776689246069,52.32,75272.19,0.0,-0.98254,1e-05,2.8433]
[1776689246039,52.32,75272.08,0.0,-0.98255,1e-05,2.84322]
[1776689246189,52.32,75272.08,0.0,-0.98255,1e-05,2.84322]
[1776689251759,52.33,75269.94,0.0,-0.98258,1e-05,2.83812]
[1776689252574,52.33,75269.94,0.0,-0.98258,1e-05,2.83812]
[1776689252688,52.33,75269.94,0.0,-0.98258,1e-05,2.83812]
[1776689253091,52.33,75269.94,0.0,-0.98258,1e-05,2.83812]
[1776689253114,52.33,75263.13,0.0,-0.98266,1e-05,2.82618]
[1776689253190,52.33,75263.13,0.0,-0.98266,1e-05,2.82618]
[1776689253774,52.33,75263.25,0.0,-0.98266,1e-05,2.82653]
[1776689258809,52.33,75265.1,0.0,-0.98263,1e-05,2.8305]
[1776689259816,52.33,75269.65,0.0,-0.98257,1e-05,2.83869]
[1776689262472,52.33,75272.41,0.0,-0.98254,1e-05,2.84382]
[1776689262690,52.33,75272.41,0.0,-0.98254,1e-05,2.84382]
[1776689262746,52.33,75272.41,0.0,-0.98254,1e-05,2.84382]
[1776689262937,52.33,75272.41,0.0,-0.98254,1e-05,2.84382]
[1776689262945,52.33,75272.06,0.0,-0.98254,1e-05,2.84331]
[1776689268879,52.33,75273.51,0.0,-0.98252,1e-05,2.84655]
[1776689270158,52.33,75273.51,0.0,-0.98252,1e-05,2.84655]
[1776689270172,52.33,75273.54,0.0,-0.98252,1e-05,2.84671]
[1776689270199,52.33,75273.54,0.0,-0.98252,1e-05,2.84671]
[1776689270310,52.33,75273.54,0.0,-0.98252,1e-05,2.84671]
[1776689270438,52.33,75273.54,0.0,-0.98252,1e-05,2.84671]
[1776689275928,52.34,75274.91,0.0,-0.9825,1e-05,2.84974]
[1776689278499,52.34,75276.91,0.0,-0.98247,1e-05,2.85349]
[1776689278691,52.34,75276.91,0.0,-0.98247,1e-05,2.85349]
[1776689278826,52.34,75276.91,0.0,-0.98247,1e-05,2.85349]
[1776689278936,52.34,75276.91,0.0,-0.98247,1e-05,2.85349]
[1776689278949,52.34,75277.82,0.0,-0.98246,1e-05,2.8552]
[1776689283984,52.34,75278.37,0.0,-0.98245,1e-05,2.85661]
[1776689285984,52.34,75279.31,0.0,-0.98244,1e-05,2.85836]
[1776689286151,52.34,75279.31,0.0,-0.98244,1e-05,2.85836]
[1776689286190,52.34,75279.31,0.0,-0.98244,1e-05,2.85836]
[1776689285998,52.34,75279.87,0.0,-0.98243,1e-05,2.85944]
[1776689292040,52.34,75281.24,0.0,-0.98241,1e-05,2.86234]
[1776689293521,52.34,75281.36,0.0,-0.98241,1e-05,2.86263]
[1776689293698,52.34,75281.36,0.0,-0.98241,1e-05,2.86263]
[1776689293811,52.34,75281.36,0.0,-0.98241,1e-05,2.86263]
[1776689293937,52.34,75281.36,0.0,-0.98241,1e-05,2.86263]
[1776689294054,52.34,75281.29,0.0,-0.98241,1e-05,2.86258]
[1776689299089,52.34,75283.13,0.0,-0.98238,1e-05,2.86624]
[1776689304124,52.35,75285.71,0.0,-0.98235,1e-05,2.87121]
[1776689305116,52.35,75285.71,0.0,-0.98235,1e-05,2.87121]
[1776689305198,52.35,75285.71,0.0,-0.98235,1e-05,2.87121]
[1776689305131,52.35,75287.7,0.0,-0.98232,1e-05,2.87483]
[1776689305444,52.35,75287.7,0.0,-0.98232,1e-05,2.87483]
[1776689305694,52.35,75287.7,0.0,-0.98232,1e-05,2.87483]
[1776689307145,52.35,75281.43,0.0,-0.9824,1e-05,2.86374]
[1776689308152,52.35,75272.67,0.0,-0.98251,1e-05,2.84821]
[1776689308646,52.35,75272.67,0.0,-0.98251,1e-05,2.84821]
[1776689308688,52.35,75272.67,0.0,-0.98251,1e-05,2.84821]
[1776689308971,52.35,75272.67,0.0,-0.98251,1e-05,2.84821]
[1776689309192,52.35,75272.67,0.0,-0.98251,1e-05,2.84821]
[1776689309160,52.35,75270.8,0.0,-0.98253,1e-05,2.84499]
[1776689314195,52.35,75270.74,0.0,-0.98254,1e-05,2.84348]
[1776689316868,52.35,75271.33,0.0,-0.98253,1e-05,2.84474]
[1776689316941,52.35,75271.33,0.0,-0.98253,1e-05,2.84474]
[1776689317215,52.35,75272.89,0.0,-0.98251,1e-05,2.84762]
[1776689318610,52.35,75272.89,0.0,-0.98251,1e-05,2.84762]
[1776689318690,52.35,75272.89,0.0,-0.98251,1e-05,2.84762]
[1776689321244,52.35,75277.46,0.0,-0.98245,1e-05,2.85615]
[1776689323013,52.35,75277.46,0.0,-0.98245,1e-05,2.85615]
[1776689323199,52.35,75277.46,0.0,-0.98245,1e-05,2.85615]
[1776689323115,52.35,75277.82,0.0,-0.98244,1e-05,2.85697]
[1776689323442,52.35,75277.82,0.0,-0.98244,1e-05,2.85697]
[1776689325688,52.35,75280.42,0.0,-0.98241,1e-05,2.86169]
[1776689325868,52.35,75280.42,0.0,-0.98241,1e-05,2.86169]
[1776689325938,52.35,75280.42,0.0,-0.98241,1e-05,2.86169]
[1776689325969,52.35,75283.61,0.0,-0.98237,1e-05,2.86755]
[1776689326278,52.35,75290.01,0.0,-0.98229,1e-05,2.879]
[1776689328293,52.35,75289.39,0.0,-0.98229,1e-05,2.87801]
[1776689329910,52.35,75289.39,0.0,-0.98229,1e-05,2.87801]
[1776689329940,52.35,75289.39,0.0,-0.98229,1e-05,2.87801]
[1776689330019,52.35,75289.39,0.0,-0.98229,1e-05,2.87801]
[1776689330192,52.35,75289.39,0.0,-0.98229,1e-05,2.87801]
[1776689330121,52.36,75289.61,0.0,-0.98229,1e-05,2.8785]
[1776689336079,52.36,75291.08,0.0,-0.98227,1e-05,2.88133]
[1776689336200,52.36,75291.08,0.0,-0.98227,1e-05,2.88133]
[1776689336127,52.36,75291.92,0.0,-0.98226,1e-05,2.88293]
[1776689336250,52.36,75291.92,0.0,-0.98226,1e-05,2.88293]
[1776689336440,52.36,75291.92,0.0,-0.98226,1e-05,2.88293]
[1776689338370,52.36,75296.66,0.0,-0.9822,1e-05,2.89152]
[1776689339373,52.36,75308.83,0.0,-0.98204,1e-05,2.91351]
[1776689341387,52.36,75312.06,0.0,-0.982,1e-05,2.91938]
[1776689342395,52.36,75314.88,0.0,-0.98197,1e-05,2.92447]
[1776689343402,52.36,75319.51,0.0,-0.98191,1e-05,2.93286]
[1776689345416,52.36,75322.73,0.0,-0.98187,1e-05,2.93861]
[1776689348437,52.36,75329.1,0.0,-0.98178,1e-05,2.95008]
[1776689349444,52.36,75333.12,0.0,-0.98173,1e-05,2.95736]
[1776689350451,52.36,75336.32,0.0,-0.98169,1e-05,2.96314]
[1776689352465,52.35,75341.91,0.0,-0.98162,1e-05,2.97321]
[1776689353472,52.35,75346.56,0.0,-0.98156,1e-05,2.98166]
[1776689354478,52.35,75349.98,0.0,-0.98152,1e-05,2.98784]
[1776689355486,52.35,75354.46,0.0,-0.98146,1e-05,2.99599]
[1776689356493,52.35,75358.87,0.0,-0.9814,1e-05,3.004]
[1776689358506,52.35,75353.55,0.0,-0.98147,1e-05,2.99386]
[1776689361281,52.35,75354.04,0.0,-0.98147,1e-05,2.99448]
[1776689361439,52.35,75354.04,0.0,-0.98147,1e-05,2.99448]
[1776689361495,52.35,75354.04,0.0,-0.98147,1e-05,2.99448]
[1776689361693,52.35,75354.04,0.0,-0.98147,1e-05,2.99448]
[1776689361793,52.35,75355.05,0.0,-0.98146,1e-05,2.9962]
[1776689363541,52.34,75351.24,0.0,-0.98152,1e-05,2.9876]
[1776689365063,52.34,75351.24,0.0,-0.98152,1e-05,2.9876]
[1776689365165,52.34,75351.24,0.0,-0.98152,1e-05,2.9876]
[1776689365202,52.34,75351.24,0.0,-0.98152,1e-05,2.9876]
[1776689365165,52.34,75348.62,0.0,-0.98156,1e-05,2.9815]
[1776689370590,52.31,75352.05,0.0,-0.98156,1e-05,2.98129]
[1776689371326,52.31,75352.05,0.0,-0.98156,1e-05,2.98129]
[1776689371443,52.31,75352.05,0.0,-0.98156,1e-05,2.98129]
[1776689371451,52.31,75352.05,0.0,-0.98156,1e-05,2.98129]
[1776689371701,52.31,75352.05,0.0,-0.98156,1e-05,2.98129]
[1776689371800,52.31,75352.52,0.0,-0.98158,1e-05,2.97903]
[1776689377640,52.28,75353.59,0.0,-0.98161,1e-05,2.97479]
[1776689378869,52.28,75353.59,0.0,-0.98161,1e-05,2.97479]
[1776689378943,52.28,75353.59,0.0,-0.98161,1e-05,2.97479]
[1776689379089,52.28,75353.59,0.0,-0.98161,1e-05,2.97479]
[1776689379198,52.28,75353.59,0.0,-0.98161,1e-05,2.97479]
[1776689379216,52.28,75353.57,0.0,-0.98162,1e-05,2.97377]
[1776689379654,52.28,75350.71,0.0,-0.98166,1e-05,2.96755]
[1776689380661,52.27,75347.72,0.0,-0.98171,1e-05,2.96121]
[1776689383235,52.27,75345.7,0.0,-0.98174,1e-05,2.95677]
[1776689383442,52.27,75344.45,0.0,-0.98176,1e-05,2.95441]
[1776689383499,52.27,75344.45,0.0,-0.98176,1e-05,2.95441]
[1776689383694,52.27,75344.45,0.0,-0.98176,1e-05,2.95441]
[1776689383791,52.27,75345.64,0.0,-0.98174,1e-05,2.95653]
[1776689385722,52.27,75346.11,0.0,-0.98173,1e-05,2.95732]
[1776689385938,52.27,75346.11,0.0,-0.98173,1e-05,2.95732]
[1776689392747,52.26,75345.99,0.0,-0.98174,1e-05,2.95594]
[1776689397782,52.26,75345.92,0.0,-0.98175,1e-05,2.95549]
[1776689399681,52.26,75345.92,0.0,-0.98175,1e-05,2.95549]
[1776689399749,52.26,75345.92,0.0,-0.98175,1e-05,2.95549]
[1776689399939,52.26,75345.92,0.0,-0.98175,1e-05,2.95549]
[1776689400003,52.26,75345.82,0.0,-0.98175,1e-05,2.95518]
[1776689401814,52.26,75351.1,0.0,-0.98168,1e-05,2.96474]
[1776689402406,52.26,75351.1,0.0,-0.98168,1e-05,2.96474]
[1776689402447,52.26,75351.1,0.0,-0.98168,1e-05,2.96474]
[1776689402505,52.26,75351.1,0.0,-0.98168,1e-05,2.96474]
[1776689402696,52.26,75351.1,0.0,-0.98168,1e-05,2.96474]
[1776689402821,52.26,75350.88,0.0,-0.98169,1e-05,2.96353]
[1776689404836,52.26,75354.11,0.0,-0.98165,1e-05,2.96861]
[1776689407606,52.25,75354.68,0.0,-0.98166,1e-05,2.96795]
[1776689407682,52.25,75354.68,0.0,-0.98166,1e-05,2.96795]
[1776689407693,52.25,75354.68,0.0,-0.98166,1e-05,2.96795]
[1776689407937,52.25,75354.68,0.0,-0.98166,1e-05,2.96795]
[1776689407985,52.25,75354.47,0.0,-0.98166,1e-05,2.96747]
[1776689411942,52.25,75353.54,0.0,-0.98168,1e-05,2.96552]
[1776689411989,52.25,75353.54,0.0,-0.98168,1e-05,2.96552]
[1776689412195,52.25,75353.54,0.0,-0.98168,1e-05,2.96552]
[1776689412209,52.25,75355.68,0.0,-0.98165,1e-05,2.96937]
[1776689412893,52.24,75361.97,0.0,-0.98157,1e-05,2.98009]
[1776689413906,52.24,75369.67,0.0,-0.98147,1e-05,2.99421]
[1776689414912,52.24,75380.13,0.0,-0.98134,1e-05,3.01348]
[1776689415919,52.24,75380.53,0.0,-0.98133,1e-05,3.01407]
[1776689416925,52.24,75384.2,0.0,-0.98128,1e-05,3.02074]
[1776689417933,52.24,75388.31,0.0,-0.98123,1e-05,3.02823]
[1776689418940,52.24,75391.68,0.0,-0.98119,1e-05,3.03434]
[1776689419947,52.24,75395.77,0.0,-0.98113,1e-05,3.0418]
[1776689423976,52.24,75392.8,0.0,-0.98118,1e-05,3.03541]
[1776689425989,52.23,75386.17,0.0,-0.98127,1e-05,3.02264]
[1776689426997,52.23,75382.92,0.0,-0.98132,1e-05,3.01642]
[1776689428606,52.23,75385.52,0.0,-0.98128,1e-05,3.0211]
[1776689428688,52.23,75385.52,0.0,-0.98128,1e-05,3.0211]
[1776689428799,52.23,75385.52,0.0,-0.98128,1e-05,3.0211]
[1776689428941,52.23,75385.52,0.0,-0.98128,1e-05,3.0211]
[1776689429013,52.23,75380.52,0.0,-0.98135,1e-05,3.01163]
[1776689431737,52.23,75378.79,0.0,-0.98139,1e-05,3.0061]
[1776689431869,52.23,75378.79,0.0,-0.98139,1e-05,3.0061]
[1776689431940,52.23,75378.79,0.0,-0.98139,1e-05,3.0061]
[1776689432034,52.23,75375.63,0.0,-0.98144,1e-05,2.99888]
[1776689434417,52.22,75375.58,0.0,-0.98146,1e-05,2.99637]
[1776689434437,52.22,75375.58,0.0,-0.98146,1e-05,2.99637]
[1776689434871,52.22,75375.58,0.0,-0.98146,1e-05,2.99637]
[1776689434945,52.22,75375.58,0.0,-0.98146,1e-05,2.99637]
[1776689435055,52.21,75382.16,0.0,-0.98138,1e-05,3.0074]
[1776689436062,52.21,75387.35,0.0,-0.98132,1e-05,3.01569]
[1776689437069,52.2,75392.28,0.0,-0.98127,1e-05,3.02337]
[1776689438171,52.2,75392.28,0.0,-0.98127,1e-05,3.02337]
[1776689438206,52.2,75392.28,0.0,-0.98127,1e-05,3.02337]
[1776689438208,52.19,75389.22,0.0,-0.98132,1e-05,3.01604]
[1776689438389,52.19,75389.22,0.0,-0.98132,1e-05,3.01604]
[1776689438438,52.19,75389.22,0.0,-0.98132,1e-05,3.01604]
[1776689439083,52.19,75383.73,0.0,-0.9814,1e-05,3.00434]
[1776689440448,52.18,75382.75,0.0,-0.98142,1e-05,3.00125]
[1776689440686,52.18,75382.75,0.0,-0.98142,1e-05,3.00125]
[1776689443508,52.17,75385.74,0.0,-0.98141,1e-05,3.00317]
[1776689443693,52.17,75385.74,0.0,-0.98141,1e-05,3.00317]
[1776689444118,52.17,75385.32,0.0,-0.98142,1e-05,3.00121]
[1776689444489,52.17,75385.32,0.0,-0.98142,1e-05,3.00121]
[1776689444691,52.17,75385.32,0.0,-0.98142,1e-05,3.00121]
[1776689445125,52.16,75376.52,0.0,-0.98155,1e-05,2.98377]
[1776689446132,52.16,75373.96,0.0,-0.98158,1e-05,2.97896]
[1776689446824,52.16,75373.96,0.0,-0.98158,1e-05,2.97896]
[1776689446912,52.16,75373.96,0.0,-0.98158,1e-05,2.97896]
[1776689447316,52.16,75373.96,0.0,-0.98158,1e-05,2.97896]
[1776689447139,52.16,75382.68,0.0,-0.98147,1e-05,2.99502]
[1776689447440,52.16,75382.68,0.0,-0.98147,1e-05,2.99502]
[1776689448150,52.16,75385.65,0.0,-0.98143,1e-05,3.00043]
[1776689449618,52.16,75385.5,0.0,-0.98144,1e-05,2.99903]
[1776689449690,52.16,75385.5,0.0,-0.98144,1e-05,2.99903]
[1776689451732,52.15,75388.16,0.0,-0.98141,1e-05,3.00375]
[1776689451892,52.15,75388.16,0.0,-0.98141,1e-05,3.00375]
[1776689451941,52.15,75388.16,0.0,-0.98141,1e-05,3.00375]
[1776689452174,52.15,75391.67,0.0,-0.98137,1e-05,3.00915]
[1776689455195,52.14,75394.55,0.0,-0.98136,1e-05,3.01091]
[1776689456001,52.14,75394.55,0.0,-0.98136,1e-05,3.01091]
[1776689456105,52.14,75394.55,0.0,-0.98136,1e-05,3.01091]
[1776689456196,52.14,75394.55,0.0,-0.98136,1e-05,3.01091]
[1776689456202,52.14,75398.55,0.0,-0.9813,1e-05,3.01824]
[1776689458216,52.12,75403.5,0.0,-0.98126,1e-05,3.0247]
[1776689460230,52.11,75408.55,0.0,-0.98121,1e-05,3.03113]
[1776689462244,52.1,75411.58,0.0,-0.9812,1e-05,3.03356]
[1776689463743,52.1,75413.32,0.0,-0.98117,1e-05,3.03665]
[1776689463850,52.1,75413.32,0.0,-0.98117,1e-05,3.03665]
[1776689463942,52.1,75413.32,0.0,-0.98117,1e-05,3.03665]
[1776689464261,52.1,75413.99,0.0,-0.98117,1e-05,3.03773]
[1776689465266,52.1,75406.12,0.0,-0.98127,1e-05,3.02282]
[1776689465588,52.1,75406.12,0.0,-0.98127,1e-05,3.02282]
[1776689465693,52.1,75406.12,0.0,-0.98127,1e-05,3.02282]
[1776689466272,52.09,75399.23,0.0,-0.98138,1e-05,3.00849]
[1776689466509,52.09,75399.23,0.0,-0.98138,1e-05,3.00849]
[1776689466695,52.09,75399.23,0.0,-0.98138,1e-05,3.00849]
[1776689467286,52.09,75399.23,0.0,-0.98138,1e-05,3.00849]
[1776689467299,52.09,75392.74,0.0,-0.98146,1e-05,2.99629]
[1776689467439,52.09,75392.74,0.0,-0.98146,1e-05,2.99629]
[1776689469294,52.09,75395.53,0.0,-0.98143,1e-05,3.00127]
[1776689473808,52.09,75395.89,0.0,-0.98143,1e-05,3.00149]
[1776689473939,52.09,75395.89,0.0,-0.98143,1e-05,3.00149]
[1776689474034,52.09,75395.89,0.0,-0.98143,1e-05,3.00149]
[1776689474192,52.09,75395.89,0.0,-0.98143,1e-05,3.00149]
[1776689474329,52.09,75395.58,0.0,-0.98143,1e-05,3.0008]
[1776689477351,52.09,75387.19,0.0,-0.98154,1e-05,2.98491]
[1776689477899,52.09,75387.19,0.0,-0.98154,1e-05,2.98491]
[1776689477936,52.09,75387.19,0.0,-0.98154,1e-05,2.98491]
[1776689478120,52.09,75387.19,0.0,-0.98154,1e-05,2.98491]
[1776689478195,52.09,75387.19,0.0,-0.98154,1e-05,2.98491]
[1776689478357,52.09,75383.64,0.0,-0.98159,1e-05,2.97826]
[1776689482385,52.09,75375.93,0.0,-0.98169,1e-05,2.96376]
[1776689483393,52.09,75368.67,0.0,-0.98179,1e-05,2.95037]
[1776689484263,52.09,75368.67,0.0,-0.98179,1e-05,2.95037]
[1776689484437,52.09,75368.67,0.0,-0.98179,1e-05,2.95032]
[1776689485407,52.09,75371.05,0.0,-0.98176,1e-05,2.95467]
[1776689489306,52.09,75364.88,0.0,-0.98184,1e-05,2.94325]
[1776689489939,52.09,75364.88,0.0,-0.98184,1e-05,2.94325]
[1776689490094,52.09,75360.83,0.0,-0.98189,1e-05,2.93583]
[1776689490433,52.09,75360.83,0.0,-0.98189,1e-05,2.93583]
[1776689490692,52.09,75360.83,0.0,-0.98189,1e-05,2.93583]
[1776689491936,52.09,75360.48,0.0,-0.9819,1e-05,2.93519]
[1776689492018,52.09,75360.54,0.0,-0.98191,1e-05,2.9333]
[1776689494098,52.09,75361.2,0.0,-0.9819,1e-05,2.93451]
[1776689494194,52.09,75361.2,0.0,-0.9819,1e-05,2.93451]
[1776689494471,52.09,75353.84,0.0,-0.98199,1e-05,2.92108]
[1776689496485,52.09,75354.51,0.0,-0.98198,1e-05,2.92233]
[1776689501520,52.09,75354.68,0.0,-0.98198,1e-05,2.92274]
[1776689503554,52.09,75355.11,0.0,-0.98198,1e-05,2.92354]
[1776689503691,52.09,75355.11,0.0,-0.98198,1e-05,2.92354]
[1776689503925,52.09,75355.11,0.0,-0.98198,1e-05,2.92354]
[1776689503938,52.09,75355.11,0.0,-0.98198,1e-05,2.92354]
[1776689504022,52.09,75353.18,0.0,-0.982,1e-05,2.92006]
[1776689508569,52.09,75350.85,0.0,-0.98203,1e-05,2.9159]
[1776689510006,52.09,75350.85,0.0,-0.98203,1e-05,2.9159]
[1776689510201,52.09,75350.85,0.0,-0.98203,1e-05,2.9159]
[1776689510294,52.09,75353.51,0.0,-0.982,1e-05,2.92079]
[1776689510583,52.09,75356.66,0.0,-0.98196,1e-05,2.92653]
[1776689511944,52.09,75356.66,0.0,-0.98196,1e-05,2.92653]
[1776689512345,52.09,75356.66,0.0,-0.98196,1e-05,2.92653]
[1776689511958,52.09,75358.27,0.0,-0.98193,1e-05,2.9295]
[1776689512436,52.09,75358.27,0.0,-0.98193,1e-05,2.9295]
[1776689517243,52.09,75361.71,0.0,-0.98189,1e-05,2.93578]
[1776689517438,52.09,75361.14,0.0,-0.9819,1e-05,2.93473]
[1776689517632,52.09,75357.35,0.0,-0.98195,1e-05,2.92781]
[1776689518674,52.09,75357.35,0.0,-0.98195,1e-05,2.92781]
[1776689518686,52.09,75357.35,0.0,-0.98195,1e-05,2.92781]
[1776689518698,52.09,75357.37,0.0,-0.98195,1e-05,2.92786]
[1776689521526,52.09,75356.85,0.0,-0.98195,1e-05,2.92694]
[1776689521693,52.09,75356.85,0.0,-0.98195,1e-05,2.92694]
[1776689525990,52.09,75359.93,0.0,-0.98191,1e-05,2.9326]
[1776689526148,52.09,75359.93,0.0,-0.98191,1e-05,2.9326]
[1776689526195,52.09,75359.93,0.0,-0.98191,1e-05,2.9326]
[1776689526296,52.09,75361.31,0.0,-0.98189,1e-05,2.93515]
[1776689527119,52.09,75361.31,0.0,-0.98189,1e-05,2.93515]
[1776689527197,52.09,75361.31,0.0,-0.98189,1e-05,2.93515]
[1776689527702,52.09,75369.82,0.0,-0.98178,1e-05,2.95075]
[1776689528709,52.09,75380.79,0.0,-0.98164,1e-05,2.97092]
[1776689529715,52.09,75384.68,0.0,-0.98159,1e-05,2.97805]
[1776689532130,52.09,75384.31,0.0,-0.9816,1e-05,2.97731]
[1776689532187,52.09,75384.31,0.0,-0.9816,1e-05,2.97731]
[1776689532213,52.09,75383.64,0.0,-0.9816,1e-05,2.97601]
[1776689537773,52.09,75385.04,0.0,-0.98159,1e-05,2.97829]
[1776689542809,52.08,75382.56,0.0,-0.98162,1e-05,2.9735]
[1776689547843,52.08,75385.03,0.0,-0.98159,1e-05,2.97789]
[1776689552879,52.08,75382.86,0.0,-0.98163,1e-05,2.97169]
[1776689558923,52.08,75383.9,0.0,-0.98162,1e-05,2.97347]
[1776689559931,52.08,75380.19,0.0,-0.98167,1e-05,2.96661]
[1776689560937,52.08,75363.69,0.0,-0.98188,1e-05,2.93631]
[1776689561944,52.08,75359.1,0.0,-0.98194,1e-05,2.92797]
[1776689563958,52.08,75349.06,0.0,-0.98207,1e-05,2.90981]
[1776689564965,52.08,75334.46,0.0,-0.98226,1e-05,2.88347]
[1776689565972,52.08,75327.4,0.0,-0.98235,1e-05,2.87089]
[1776689566719,52.08,75327.4,0.0,-0.98235,1e-05,2.87089]
[1776689566979,52.08,75340.26,0.0,-0.98218,1e-05,2.89423]
[1776689567987,52.08,75346.0,0.0,-0.98211,1e-05,2.90473]
[1776689570150,52.09,75346.41,0.0,-0.9821,1e-05,2.90556]
[1776689576058,52.09,75348.74,0.0,-0.98207,1e-05,2.91033]
[1776689581096,52.09,75347.64,0.0,-0.98208,1e-05,2.90869]
[1776689581568,52.09,75347.64,0.0,-0.98208,1e-05,2.90869]
[1776689581689,52.09,75347.64,0.0,-0.98208,1e-05,2.90869]
[1776689584460,52.09,75351.56,0.0,-0.98203,1e-05,2.91595]
[1776689584692,52.09,75352.98,0.0,-0.98201,1e-05,2.91859]
[1776689585125,52.09,75351.78,0.0,-0.98202,1e-05,2.91646]
[1776689586133,52.09,75346.91,0.0,-0.98209,1e-05,2.90767]
[1776689591173,52.09,75346.64,0.0,-0.98209,1e-05,2.90754]
[1776689596209,52.09,75347.87,0.0,-0.98207,1e-05,2.91011]
[1776689598199,52.09,75348.23,0.0,-0.98206,1e-05,2.91083]
[1776689603257,52.09,75348.7,0.0,-0.98205,1e-05,2.91205]
[1776689606595,52.1,75349.49,0.0,-0.98204,1e-05,2.91367]
[1776689606686,52.1,75349.49,0.0,-0.98204,1e-05,2.91367]
[1776689607188,52.1,75349.49,0.0,-0.98204,1e-05,2.91367]
[1776689607277,52.1,75349.49,0.0,-0.98204,1e-05,2.91367]
[1776689607286,52.1,75353.79,0.0,-0.98199,1e-05,2.92155]
[1776689608293,52.1,75358.04,0.0,-0.98193,1e-05,2.92934]
[1776689611008,52.1,75355.95,0.0,-0.98196,1e-05,2.92558]
[1776689611190,52.1,75355.95,0.0,-0.98196,1e-05,2.92558]
[1776689616348,52.1,75355.78,0.0,-0.98197,1e-05,2.92346]
[1776689616434,52.1,75355.78,0.0,-0.98197,1e-05,2.92346]
[1776689616942,52.1,75355.92,0.0,-0.98197,1e-05,2.92376]
[1776689617197,52.1,75355.92,0.0,-0.98197,1e-05,2.92376]
[1776689617356,52.1,75357.11,0.0,-0.98195,1e-05,2.92597]
[1776689622391,52.1,75356.8,0.0,-0.98196,1e-05,2.92558]
[1776689626323,52.1,75357.2,0.0,-0.98195,1e-05,2.92638]
[1776689626436,52.1,75357.2,0.0,-0.98195,1e-05,2.92638]
[1776689630447,52.1,75364.33,0.0,-0.98186,1e-05,2.93962]
[1776689632216,52.1,75364.6,0.0,-0.98185,1e-05,2.94013]
[1776689632440,52.1,75364.6,0.0,-0.98185,1e-05,2.94013]
[1776689632674,52.1,75364.38,0.0,-0.98186,1e-05,2.93974]
[1776689632690,52.1,75364.38,0.0,-0.98186,1e-05,2.93974]
[1776689633468,52.1,75364.43,0.0,-0.98186,1e-05,2.93984]
[1776689638502,52.1,75359.23,0.0,-0.98192,1e-05,2.93042]
[1776689639430,52.1,75359.23,0.0,-0.98192,1e-05,2.93042]
[1776689639434,52.1,75359.23,0.0,-0.98192,1e-05,2.93042]
[1776689644545,52.1,75357.91,0.0,-0.98194,1e-05,2.92824]
[1776689645552,52.1,75350.48,0.0,-0.98203,1e-05,2.91475]
[1776689646559,52.1,75344.67,0.0,-0.98211,1e-05,2.90426]
[1776689647256,52.1,75344.67,0.0,-0.98211,1e-05,2.90426]
[1776689647443,52.1,75344.67,0.0,-0.98211,1e-05,2.90426]
[1776689648080,52.1,75344.47,0.0,-0.98211,1e-05,2.90398]
[1776689648192,52.1,75344.47,0.0,-0.98211,1e-05,2.90398]
[1776689648264,52.1,75344.47,0.0,-0.98211,1e-05,2.90406]
[1776689650588,52.1,75340.5,0.0,-0.98216,1e-05,2.89702]
[1776689651963,52.1,75340.5,0.0,-0.98216,1e-05,2.89702]
[1776689652201,52.1,75340.5,0.0,-0.98216,1e-05,2.89702]
[1776689657637,52.1,75342.94,0.0,-0.98212,1e-05,2.90203]
[1776689658850,52.1,75342.94,0.0,-0.98212,1e-05,2.90203]
[1776689658938,52.1,75342.94,0.0,-0.98212,1e-05,2.90203]
[1776689659118,52.1,75342.94,0.0,-0.98212,1e-05,2.90203]
[1776689659191,52.1,75342.94,0.0,-0.98212,1e-05,2.90203]
[1776689659219,52.1,75342.89,0.0,-0.98212,1e-05,2.90209]
[1776689664685,52.11,75343.1,0.0,-0.98212,1e-05,2.90285]
[1776689666169,52.11,75343.1,0.0,-0.98212,1e-05,2.90285]
[1776689666194,52.11,75343.1,0.0,-0.98212,1e-05,2.90285]
[1776689671735,52.11,75338.95,0.0,-0.98218,1e-05,2.89387]
[1776689673259,52.11,75338.95,0.0,-0.98218,1e-05,2.89387]
[1776689673434,52.11,75338.95,0.0,-0.98218,1e-05,2.89387]
[1776689674735,52.11,75340.76,0.0,-0.98215,1e-05,2.8973]
[1776689674935,52.11,75340.76,0.0,-0.98215,1e-05,2.8973]
[1776689674951,52.11,75339.45,0.0,-0.98217,1e-05,2.8951]
[1776689678970,52.11,75340.43,0.0,-0.98216,1e-05,2.89712]
[1776689679192,52.11,75340.43,0.0,-0.98216,1e-05,2.89712]
[1776689684826,52.11,75343.64,0.0,-0.98211,1e-05,2.90343]
[1776689685834,52.11,75348.35,0.0,-0.98205,1e-05,2.91205]
[1776689686840,52.11,75353.7,0.0,-0.98198,1e-05,2.92183]
[1776689688153,52.11,75353.7,0.0,-0.98198,1e-05,2.92183]
[1776689688195,52.11,75353.7,0.0,-0.98198,1e-05,2.92183]
[1776689689099,52.11,75355.04,0.0,-0.98196,1e-05,2.92431]
[1776689689193,52.11,75355.04,0.0,-0.98196,1e-05,2.92431]
[1776689689201,52.11,75354.5,0.0,-0.98197,1e-05,2.92336]
[1776689690868,52.11,75350.85,0.0,-0.98202,1e-05,2.91678]
[1776689691875,52.11,75347.15,0.0,-0.98206,1e-05,2.9101]
[1776689692897,52.11,75347.15,0.0,-0.98206,1e-05,2.9101]
[1776689692940,52.11,75347.15,0.0,-0.98206,1e-05,2.9101]
[1776689692994,52.11,75342.66,0.0,-0.98212,1e-05,2.90201]
[1776689694896,52.11,75339.43,0.0,-0.98216,1e-05,2.89631]
[1776689697230,52.11,75340.6,0.0,-0.98215,1e-05,2.8985]
[1776689697439,52.11,75340.6,0.0,-0.98215,1e-05,2.8985]
[1776689697442,52.12,75342.73,0.0,-0.98212,1e-05,2.90243]
[1776689697997,52.12,75342.73,0.0,-0.98212,1e-05,2.90243]
[1776689698195,52.12,75342.73,0.0,-0.98212,1e-05,2.90243]
[1776689701337,52.12,75345.95,0.0,-0.98207,1e-05,2.90847]
[1776689701436,52.12,75345.95,0.0,-0.98207,1e-05,2.90847]
[1776689701523,52.12,75349.88,0.0,-0.98202,1e-05,2.91566]
[1776689702775,52.12,75349.08,0.0,-0.98203,1e-05,2.91425]
[1776689702938,52.12,75349.08,0.0,-0.98203,1e-05,2.91425]
[1776689702951,52.12,75346.74,0.0,-0.98206,1e-05,2.91004]
[1776689705772,52.12,75349.51,0.0,-0.98203,1e-05,2.91518]
[1776689705935,52.12,75349.51,0.0,-0.98203,1e-05,2.91518]
[1776689712015,52.12,75350.19,0.0,-0.98202,1e-05,2.91671]
[1776689716475,52.12,75348.99,0.0,-0.98203,1e-05,2.91466]
[1776689716688,52.12,75349.21,0.0,-0.98203,1e-05,2.9151]
[1776689717094,52.12,75349.21,0.0,-0.98203,1e-05,2.9151]
[1776689717195,52.12,75349.21,0.0,-0.98203,1e-05,2.9151]
[1776689717291,52.12,75350.06,0.0,-0.98202,1e-05,2.9167]
[1776689722085,52.12,75344.95,0.0,-0.98208,1e-05,2.90762]
[1776689723091,52.12,75335.44,0.0,-0.9822,1e-05,2.89046]
[1776689724099,52.12,75331.46,0.0,-0.98225,1e-05,2.88336]
[1776689725936,52.12,75328.89,0.0,-0.98228,1e-05,2.87883]
[1776689726190,52.12,75328.89,0.0,-0.98228,1e-05,2.87883]
[1776689731149,52.12,75320.94,0.0,-0.98239,1e-05,2.86322]
[1776689732156,52.12,75316.55,0.0,-0.98245,1e-05,2.8555]
[1776689737151,52.13,75316.97,0.0,-0.98244,1e-05,2.85684]
[1776689737194,52.13,75316.97,0.0,-0.98244,1e-05,2.85684]
[1776689737947,52.13,75316.46,0.0,-0.98244,1e-05,2.85607]
[1776689738195,52.13,75316.46,0.0,-0.98244,1e-05,2.85607]
[1776689738198,52.13,75316.57,0.0,-0.98244,1e-05,2.85642]
[1776689741220,52.13,75312.63,0.0,-0.98249,1e-05,2.84982]
[1776689742971,52.13,75312.31,0.0,-0.98249,1e-05,2.84941]
[1776689743190,52.13,75312.31,0.0,-0.98249,1e-05,2.84941]
[1776689746255,52.13,75306.31,0.0,-0.98256,1e-05,2.83934]
[1776689748737,52.13,75303.75,0.0,-0.98259,1e-05,2.83496]
[1776689748938,52.13,75303.75,0.0,-0.98259,1e-05,2.83496]
[1776689749224,52.13,75303.75,0.0,-0.98259,1e-05,2.83496]
[1776689749438,52.13,75303.75,0.0,-0.98259,1e-05,2.83496]
[1776689749540,52.13,75302.87,0.0,-0.9826,1e-05,2.83376]
[1776689755318,52.14,75302.37,0.0,-0.9826,1e-05,2.83398]
[1776689756516,52.14,75302.37,0.0,-0.9826,1e-05,2.83398]
[1776689756697,52.14,75302.09,0.0,-0.9826,1e-05,2.83367]
[1776689758339,52.14,75297.81,0.0,-0.98265,1e-05,2.82643]
[1776689761360,52.14,75289.0,0.0,-0.98276,1e-05,2.81141]
[1776689763374,52.15,75284.82,0.0,-0.9828,1e-05,2.80446]
[1776689764381,52.15,75275.14,0.0,-0.98292,1e-05,2.78765]
[1776689765389,52.15,75278.92,0.0,-0.98287,1e-05,2.79455]
[1776689766396,52.15,75286.9,0.0,-0.98277,1e-05,2.80885]
[1776689767403,52.15,75288.42,0.0,-0.98275,1e-05,2.81175]
[1776689768220,52.15,75288.42,0.0,-0.98275,1e-05,2.81175]
[1776689768443,52.15,75288.42,0.0,-0.98275,1e-05,2.81175]
[1776689768738,52.15,75288.83,0.0,-0.98275,1e-05,2.81269]
[1776689768936,52.15,75288.83,0.0,-0.98275,1e-05,2.81269]
[1776689769416,52.15,75286.79,0.0,-0.98277,1e-05,2.80929]
[1776689770427,52.15,75282.74,0.0,-0.98282,1e-05,2.80235]
[1776689771434,52.15,75276.39,0.0,-0.9829,1e-05,2.79139]
[1776689772441,52.15,75272.7,0.0,-0.98294,1e-05,2.78515]
[1776689773942,52.15,75272.59,0.0,-0.98294,1e-05,2.78521]
[1776689774190,52.15,75272.59,0.0,-0.98294,1e-05,2.78521]
[1776689778483,52.16,75265.07,0.0,-0.98302,1e-05,2.77326]
[1776689780498,52.16,75263.81,0.0,-0.98303,1e-05,2.77159]
[1776689783712,52.17,75264.4,0.0,-0.98302,1e-05,2.77342]
[1776689783937,52.17,75264.4,0.0,-0.98302,1e-05,2.77342]
[1776689784376,52.17,75264.4,0.0,-0.98302,1e-05,2.77342]
[1776689784437,52.17,75264.4,0.0,-0.98302,1e-05,2.77342]
[1776689784526,52.17,75264.38,0.0,-0.98302,1e-05,2.77364]
[1776689788977,52.17,75263.48,0.0,-0.98302,1e-05,2.77311]
[1776689789193,52.17,75263.48,0.0,-0.98302,1e-05,2.77311]
[1776689794197,52.17,75262.58,0.0,-0.98304,1e-05,2.77065]
[1776689794295,52.17,75262.58,0.0,-0.98304,1e-05,2.77065]
[1776689794439,52.17,75262.58,0.0,-0.98304,1e-05,2.77065]
[1776689794596,52.18,75262.47,0.0,-0.98304,1e-05,2.77099]
[1776689799631,52.18,75263.38,0.0,-0.98302,1e-05,2.77386]
[1776689804329,52.19,75264.63,0.0,-0.98299,1e-05,2.77705]
[1776689804434,52.19,75264.63,0.0,-0.98299,1e-05,2.77705]
[1776689804667,52.19,75260.42,0.0,-0.98304,1e-05,2.76994]
[1776689805351,52.19,75260.42,0.0,-0.98304,1e-05,2.76994]
[1776689805438,52.19,75260.42,0.0,-0.98304,1e-05,2.76994]
[1776689805674,52.19,75259.78,0.0,-0.98305,1e-05,2.76908]
[1776689808120,52.19,75261.72,0.0,-0.98302,1e-05,2.77299]
[1776689808189,52.19,75261.72,0.0,-0.98302,1e-05,2.77299]
[1776689813730,52.2,75259.87,0.0,-0.98303,1e-05,2.77125]
[1776689818767,52.2,75263.4,0.0,-0.98298,1e-05,2.77865]
[1776689820433,52.2,75263.4,0.0,-0.98298,1e-05,2.77865]
[1776689820691,52.2,75263.4,0.0,-0.98298,1e-05,2.77865]
[1776689821110,52.2,75265.09,0.0,-0.98296,1e-05,2.78209]
[1776689821195,52.2,75265.09,0.0,-0.98296,1e-05,2.78209]
[1776689821293,52.2,75269.96,0.0,-0.9829,1e-05,2.79086]
[1776689822795,52.21,75280.61,0.0,-0.98276,1e-05,2.80983]
[1776689824813,52.21,75285.66,0.0,-0.9827,1e-05,2.81914]
[1776689825931,52.21,75285.66,0.0,-0.9827,1e-05,2.81914]
[1776689825936,52.21,75285.66,0.0,-0.9827,1e-05,2.81914]
[1776689831862,52.21,75286.9,0.0,-0.98267,1e-05,2.82247]
[1776689835103,52.21,75286.61,0.0,-0.98267,1e-05,2.82227]
[1776689835194,52.21,75286.61,0.0,-0.98267,1e-05,2.82227]
[1776689835496,52.21,75286.61,0.0,-0.98267,1e-05,2.82227]
[1776689835693,52.21,75286.61,0.0,-0.98267,1e-05,2.82227]
[1776689835548,52.21,75289.19,0.0,-0.98264,1e-05,2.82716]
[1776689837904,52.22,75293.36,0.0,-0.98259,1e-05,2.83486]
[1776689838911,52.22,75289.35,0.0,-0.98264,1e-05,2.82788]
[1776689839840,52.22,75289.35,0.0,-0.98264,1e-05,2.82788]
[1776689839941,52.22,75289.35,0.0,-0.98264,1e-05,2.82788]
[1776689842675,52.22,75286.4,0.0,-0.98267,1e-05,2.82293]
[1776689842697,52.22,75286.4,0.0,-0.98267,1e-05,2.82293]
[1776689842686,52.22,75282.75,0.0,-0.98271,1e-05,2.81677]
[1776689842786,52.22,75282.75,0.0,-0.98271,1e-05,2.81677]
[1776689842937,52.22,75282.75,0.0,-0.98271,1e-05,2.81677]
[1776689843040,52.22,75284.46,0.0,-0.98269,1e-05,2.81996]
[1776689844953,52.22,75289.95,0.0,-0.98262,1e-05,2.82999]
[1776689848572,52.22,75289.63,0.0,-0.98262,1e-05,2.8297]
[1776689848686,52.22,75289.63,0.0,-0.98262,1e-05,2.8297]
[1776689852087,52.22,75290.1,0.0,-0.98261,1e-05,2.83109]
[1776689852195,52.22,75290.1,0.0,-0.98261,1e-05,2.83109]
[1776689852296,52.22,75290.1,0.0,-0.98262,1e-05,2.82927]
[1776689855791,52.23,75289.79,0.0,-0.98262,1e-05,2.82914]
[1776689855936,52.23,75289.79,0.0,-0.98262,1e-05,2.82914]
[1776689862072,52.23,75290.64,0.0,-0.98261,1e-05,2.83159]
[1776689864086,52.23,75284.84,0.0,-0.98268,1e-05,2.82157]
[1776689864960,52.23,75284.84,0.0,-0.98268,1e-05,2.82157]
[1776689865195,52.23,75284.84,0.0,-0.98268,1e-05,2.82157]
[1776689865553,52.23,75284.84,0.0,-0.98268,1e-05,2.82157]
[1776689865695,52.23,75284.84,0.0,-0.98268,1e-05,2.82157]
[1776689865723,52.23,75283.81,0.0,-0.98269,1e-05,2.8199]
[1776689871231,52.23,75283.99,0.0,-0.98268,1e-05,2.82098]
[1776689871436,52.23,75283.99,0.0,-0.98268,1e-05,2.82098]
[1776689871537,52.24,75279.55,0.0,-0.98273,1e-05,2.81328]
[1776689875163,52.24,75272.46,0.0,-0.98282,1e-05,2.80144]
[1776689876302,52.24,75272.46,0.0,-0.98282,1e-05,2.80144]
[1776689876436,52.24,75272.46,0.0,-0.98282,1e-05,2.80144]
[1776689876843,52.24,75273.31,0.0,-0.98281,1e-05,2.80312]
[1776689876941,52.24,75273.31,0.0,-0.98281,1e-05,2.80312]
[1776689877177,52.24,75273.35,0.0,-0.9828,1e-05,2.80337]
[1776689882406,52.24,75273.09,0.0,-0.9828,1e-05,2.80363]
[1776689882439,52.24,75273.09,0.0,-0.9828,1e-05,2.80363]
[1776689882517,52.24,75279.49,0.0,-0.98272,1e-05,2.8151]
[1776689883219,52.24,75282.58,0.0,-0.98268,1e-05,2.82073]
[1776689884948,52.24,75282.63,0.0,-0.98268,1e-05,2.82097]
[1776689884992,52.24,75282.63,0.0,-0.98268,1e-05,2.82097]
[1776689885190,52.24,75282.63,0.0,-0.98268,1e-05,2.82097]
[1776689885233,52.24,75285.57,0.0,-0.98264,1e-05,2.82632]
[1776689888919,52.25,75287.39,0.0,-0.98262,1e-05,2.82996]
[1776689888935,52.25,75287.39,0.0,-0.98262,1e-05,2.82996]
[1776689889191,52.25,75287.39,0.0,-0.98262,1e-05,2.82996]
[1776689889436,52.25,75287.39,0.0,-0.98262,1e-05,2.82996]
[1776689889537,52.25,75288.32,0.0,-0.9826,1e-05,2.83175]
[1776689894296,52.25,75291.54,0.0,-0.98256,1e-05,2.83811]
[1776689895106,52.25,75291.54,0.0,-0.98256,1e-05,2.83811]
[1776689895194,52.25,75291.54,0.0,-0.98256,1e-05,2.83811]
[1776689896310,52.25,75296.92,0.0,-0.98249,1e-05,2.84794]
[1776689898102,52.25,75297.98,0.0,-0.98248,1e-05,2.84993]
[1776689898189,52.25,75297.98,0.0,-0.98248,1e-05,2.84993]
[1776689898324,52.25,75300.0,0.0,-0.98245,1e-05,2.85364]
[1776689902624,52.25,75300.87,0.0,-0.98244,1e-05,2.85549]
[1776689902696,52.25,75300.87,0.0,-0.98244,1e-05,2.85549]
[1776689904367,52.25,75305.83,0.0,-0.98237,1e-05,2.86464]
[1776689905689,52.25,75305.83,0.0,-0.98237,1e-05,2.86464]
[1776689905791,52.25,75306.0,0.0,-0.98237,1e-05,2.86503]
[1776689905935,52.25,75306.0,0.0,-0.98237,1e-05,2.86503]
[1776689907391,52.25,75314.64,0.0,-0.98226,1e-05,2.8807]
[1776689908398,52.26,75319.05,0.0,-0.9822,1e-05,2.88869]
[1776689909607,52.26,75319.05,0.0,-0.9822,1e-05,2.88869]
[1776689909689,52.26,75319.05,0.0,-0.9822,1e-05,2.88869]
[1776689909709,52.26,75315.97,0.0,-0.98224,1e-05,2.88319]
[1776689910412,52.26,75308.93,0.0,-0.98233,1e-05,2.87061]
[1776689911419,52.26,75304.35,0.0,-0.9824,1e-05,2.86051]
[1776689911909,52.26,75304.35,0.0,-0.9824,1e-05,2.86051]
[1776689911943,52.26,75304.35,0.0,-0.9824,1e-05,2.86051]
[1776689912352,52.26,75304.35,0.0,-0.9824,1e-05,2.86051]
[1776689912436,52.26,75304.35,0.0,-0.9824,1e-05,2.86051]
[1776689912447,52.26,75303.9,0.0,-0.9824,1e-05,2.85981]
[1776689915979,52.26,75302.22,0.0,-0.98242,1e-05,2.8571]
[1776689916189,52.26,75302.22,0.0,-0.98242,1e-05,2.8571]
[1776689916443,52.26,75302.22,0.0,-0.98242,1e-05,2.8571]
[1776689916686,52.26,75302.22,0.0,-0.98242,1e-05,2.8571]
[1776689916702,52.26,75299.56,0.0,-0.98246,1e-05,2.85246]
[1776689918469,52.26,75295.12,0.0,-0.98251,1e-05,2.84478]
[1776689919475,52.26,75288.68,0.0,-0.98259,1e-05,2.83346]
[1776689920482,52.26,75283.75,0.0,-0.98265,1e-05,2.82487]
[1776689921105,52.26,75283.75,0.0,-0.98265,1e-05,2.82487]
[1776689921194,52.26,75283.75,0.0,-0.98265,1e-05,2.82487]
[1776689921982,52.26,75282.65,0.0,-0.98266,1e-05,2.82308]
[1776689922199,52.26,75282.65,0.0,-0.98266,1e-05,2.82308]
[1776689922498,52.26,75282.29,0.0,-0.98267,1e-05,2.82261]
[1776689924512,52.26,75279.42,0.0,-0.9827,1e-05,2.81787]
[1776689924919,52.26,75279.42,0.0,-0.9827,1e-05,2.81787]
[1776689924935,52.26,75279.42,0.0,-0.9827,1e-05,2.81787]
[1776689930554,52.27,75278.09,0.0,-0.98271,1e-05,2.81658]
[1776689932021,52.27,75278.04,0.0,-0.98271,1e-05,2.81667]
[1776689932196,52.27,75278.04,0.0,-0.98271,1e-05,2.81667]
[1776689932587,52.27,75278.04,0.0,-0.98271,1e-05,2.81667]
[1776689932690,52.27,75278.04,0.0,-0.98271,1e-05,2.81667]
[1776689932791,52.27,75280.04,0.0,-0.98268,1e-05,2.82038]
[1776689938610,52.27,75281.39,0.0,-0.98266,1e-05,2.82379]
[1776689939141,52.27,75281.39,0.0,-0.98266,1e-05,2.82379]
[1776689939192,52.27,75281.39,0.0,-0.98266,1e-05,2.82379]
[1776689939617,52.27,75282.04,0.0,-0.98265,1e-05,2.82511]
[1776689940870,52.27,75286.36,0.0,-0.98259,1e-05,2.83293]
[1776689941638,52.27,75291.9,0.0,-0.98252,1e-05,2.84293]
[1776689942198,52.27,75291.9,0.0,-0.98252,1e-05,2.84293]
[1776689942645,52.27,75296.52,0.0,-0.98246,1e-05,2.85129]
[1776689943356,52.27,75296.52,0.0,-0.98246,1e-05,2.85129]
[1776689943434,52.27,75296.52,0.0,-0.98246,1e-05,2.85129]
[1776689943652,52.28,75296.69,0.0,-0.98246,1e-05,2.85171]
[1776689948687,52.28,75298.47,0.0,-0.98243,1e-05,2.85547]
[1776689952113,52.29,75296.51,0.0,-0.98244,1e-05,2.85429]
[1776689952193,52.29,75296.51,0.0,-0.98244,1e-05,2.85429]
[1776689954729,52.3,75316.37,0.0,-0.98216,1e-05,2.89341]
[1776689955736,52.3,75328.83,0.0,-0.98201,1e-05,2.91599]
[1776689956743,52.3,75325.4,0.0,-0.98205,1e-05,2.90979]
[1776689958687,52.3,75322.95,0.0,-0.98208,1e-05,2.90538]
[1776689958757,52.3,75322.0,0.0,-0.98209,1e-05,2.90369]
[1776689958936,52.3,75322.0,0.0,-0.98209,1e-05,2.90369]
[1776689959355,52.3,75322.0,0.0,-0.98209,1e-05,2.90369]
[1776689959433,52.3,75322.0,0.0,-0.98209,1e-05,2.90369]
[1776689961778,52.3,75318.62,0.0,-0.98213,1e-05,2.8977]
[1776689965806,52.3,75323.18,0.0,-0.98208,1e-05,2.90611]
[1776689967834,52.3,75324.25,0.0,-0.98206,1e-05,2.90808]
[1776689967953,52.3,75324.54,0.0,-0.98206,1e-05,2.90864]
[1776689968383,52.3,75324.54,0.0,-0.98206,1e-05,2.90864]
[1776689968441,52.3,75324.54,0.0,-0.98206,1e-05,2.90864]
[1776689968827,52.3,75324.1,0.0,-0.98206,1e-05,2.90787]
[1776689972855,52.3,75327.33,0.0,-0.98203,1e-05,2.91184]
[1776689973862,52.3,75330.6,0.0,-0.98199,1e-05,2.91779]
[1776689975028,52.3,75331.62,0.0,-0.98198,1e-05,2.91966]
[1776689975188,52.3,75331.62,0.0,-0.98198,1e-05,2.91966]
[1776689975597,52.3,75331.62,0.0,-0.98198,1e-05,2.91966]
[1776689975694,52.3,75331.62,0.0,-0.98198,1e-05,2.91966]
[1776689975876,52.3,75331.36,0.0,-0.98198,1e-05,2.91919]
[1776689980911,52.3,75331.69,0.0,-0.98198,1e-05,2.91984]
[1776689984117,52.3,75329.43,0.0,-0.982,1e-05,2.91576]
[1776689984505,52.3,75329.43,0.0,-0.982,1e-05,2.91576]
[1776689984533,52.3,75329.97,0.0,-0.982,1e-05,2.91677]
[1776689986570,52.3,75329.74,0.0,-0.982,1e-05,2.91637]
[1776689991988,52.3,75328.25,0.0,-0.98202,1e-05,2.91378]
[1776689993089,52.3,75328.25,0.0,-0.98202,1e-05,2.91378]
[1776689993193,52.3,75328.25,0.0,-0.98202,1e-05,2.91378]
[1776689993441,52.3,75328.25,0.0,-0.98202,1e-05,2.91378]
[1776689993698,52.3,75328.25,0.0,-0.98202,1e-05,2.91378]
[1776689993798,52.3,75326.69,0.0,-0.98204,1e-05,2.911]
[1776689997720,52.31,75326.18,0.0,-0.98204,1e-05,2.91013]
[1776689997942,52.31,75324.13,0.0,-0.98207,1e-05,2.90649]
[1776689998250,52.31,75324.13,0.0,-0.98207,1e-05,2.90649]
[1776689998436,52.31,75324.13,0.0,-0.98207,1e-05,2.90649]
[1776690002678,52.31,75325.17,0.0,-0.98206,1e-05,2.90851]
[1776690002695,52.31,75325.17,0.0,-0.98206,1e-05,2.90851]
[1776690002724,52.31,75325.24,0.0,-0.98205,1e-05,2.90873]
[1776690004072,52.31,75337.34,0.0,-0.9819,1e-05,2.93073]
[1776690005438,52.31,75337.34,0.0,-0.9819,1e-05,2.93073]
[1776690005689,52.31,75337.34,0.0,-0.9819,1e-05,2.93073]
[1776690005784,52.31,75340.69,0.0,-0.98185,1e-05,2.93687]
[1776690006613,52.31,75340.69,0.0,-0.98185,1e-05,2.93687]
[1776690006689,52.31,75340.69,0.0,-0.98185,1e-05,2.93687]
[1776690006791,52.31,75334.03,0.0,-0.98194,1e-05,2.92474]
[1776690006986,52.31,75334.03,0.0,-0.98194,1e-05,2.92474]
[1776690007190,52.31,75334.03,0.0,-0.98194,1e-05,2.92474]
[1776690009845,52.31,75331.91,0.0,-0.98197,1e-05,2.92091]
[1776690009936,52.31,75331.91,0.0,-0.98197,1e-05,2.92091]
[1776690009945,52.31,75330.49,0.0,-0.98199,1e-05,2.91838]
[1776690010574,52.31,75330.49,0.0,-0.98199,1e-05,2.91838]
[1776690010697,52.31,75330.49,0.0,-0.98199,1e-05,2.91838]
[1776690010793,52.31,75324.48,0.0,-0.98206,1e-05,2.90751]
[1776690012128,52.31,75323.85,0.0,-0.98207,1e-05,2.90647]
[1776690014794,52.31,75324.61,0.0,-0.98206,1e-05,2.90789]
[1776690014942,52.31,75324.61,0.0,-0.98206,1e-05,2.90789]
[1776690014848,52.31,75328.06,0.0,-0.98202,1e-05,2.91419]
[1776690015149,52.31,75326.95,0.0,-0.98203,1e-05,2.91221]
[1776690016010,52.31,75326.95,0.0,-0.98203,1e-05,2.91221]
[1776690016199,52.31,75326.95,0.0,-0.98203,1e-05,2.91221]
[1776690020996,52.31,75326.54,0.0,-0.98203,1e-05,2.91163]
[1776690021195,52.31,75326.54,0.0,-0.98203,1e-05,2.91163]
[1776690021874,52.31,75326.54,0.0,-0.98203,1e-05,2.91163]
[1776690021940,52.31,75326.54,0.0,-0.98203,1e-05,2.91163]
[1776690021946,52.31,75317.51,0.0,-0.98215,1e-05,2.8954]
[1776690022199,52.31,75317.56,0.0,-0.98215,1e-05,2.89556]
[1776690025220,52.31,75314.23,0.0,-0.98219,1e-05,2.88978]
[1776690026249,52.31,75314.23,0.0,-0.98219,1e-05,2.88978]
[1776690026437,52.31,75314.23,0.0,-0.98219,1e-05,2.88978]
[1776690026820,52.31,75314.23,0.0,-0.98219,1e-05,2.88978]
[1776690026938,52.31,75314.23,0.0,-0.98219,1e-05,2.88978]
[1776690026921,52.31,75312.21,0.0,-0.98221,1e-05,2.88622]
[1776690028243,52.31,75306.54,0.0,-0.98228,1e-05,2.87621]
[1776690029250,52.31,75303.19,0.0,-0.98233,1e-05,2.87031]
[1776690030433,52.31,75303.19,0.0,-0.98233,1e-05,2.87031]
[1776690030694,52.31,75303.19,0.0,-0.98233,1e-05,2.87031]
[1776690032878,52.31,75301.76,0.0,-0.98235,1e-05,2.866]
[1776690032936,52.31,75301.76,0.0,-0.98235,1e-05,2.866]
[1776690032271,52.31,75296.95,0.0,-0.98241,1e-05,2.85753]
[1776690033278,52.31,75296.58,0.0,-0.98242,1e-05,2.857]
[1776690034285,52.31,75290.68,0.0,-0.98249,1e-05,2.84662]
[1776690035799,52.31,75290.68,0.0,-0.98249,1e-05,2.84662]
[1776690035939,52.31,75290.68,0.0,-0.98249,1e-05,2.84662]
[1776690037306,52.32,75286.61,0.0,-0.98254,1e-05,2.83984]
[1776690038315,52.32,75290.6,0.0,-0.98249,1e-05,2.8471]
[1776690039321,52.32,75303.35,0.0,-0.98233,1e-05,2.87001]
[1776690040328,52.32,75298.29,0.0,-0.98239,1e-05,2.86107]
[1776690041065,52.32,75298.29,0.0,-0.98239,1e-05,2.86107]
[1776690041862,52.32,75298.29,0.0,-0.98239,1e-05,2.86107]
[1776690041934,52.32,75296.95,0.0,-0.9824,1e-05,2.8588]
[1776690042473,52.32,75296.95,0.0,-0.9824,1e-05,2.8588]
[1776690042882,52.32,75296.95,0.0,-0.9824,1e-05,2.8588]
[1776690042891,52.32,75295.46,0.0,-0.98242,1e-05,2.85626]
[1776690043349,52.32,75304.36,0.0,-0.98231,1e-05,2.87218]
[1776690044669,52.32,75304.36,0.0,-0.98231,1e-05,2.87218]
[1776690044694,52.32,75304.36,0.0,-0.98231,1e-05,2.87218]
[1776690044925,52.32,75304.36,0.0,-0.98231,1e-05,2.87218]
[1776690044938,52.32,75304.36,0.0,-0.98231,1e-05,2.87218]
[1776690044980,52.32,75314.71,0.0,-0.98218,1e-05,2.891]
[1776690045363,52.32,75315.96,0.0,-0.98216,1e-05,2.89332]
[1776690047730,52.32,75316.46,0.0,-0.98215,1e-05,2.89429]
[1776690047942,52.32,75316.46,0.0,-0.98215,1e-05,2.89429]
[1776690047824,52.32,75320.47,0.0,-0.9821,1e-05,2.90159]
[1776690048589,52.32,75320.47,0.0,-0.9821,1e-05,2.90159]
[1776690048697,52.32,75320.47,0.0,-0.9821,1e-05,2.90159]
[1776690048770,52.32,75321.59,0.0,-0.98209,1e-05,2.90366]
[1776690050400,52.32,75315.81,0.0,-0.98216,1e-05,2.89333]
[1776690052162,52.32,75314.39,0.0,-0.98218,1e-05,2.89078]
[1776690052194,52.32,75314.39,0.0,-0.98218,1e-05,2.89078]
[1776690052816,52.32,75314.39,0.0,-0.98218,1e-05,2.89078]
[1776690052940,52.32,75314.39,0.0,-0.98218,1e-05,2.89078]
[1776690052911,52.32,75315.42,0.0,-0.98216,1e-05,2.89277]
[1776690055206,52.32,75317.66,0.0,-0.98213,1e-05,2.89694]
[1776690055420,52.32,75317.66,0.0,-0.98213,1e-05,2.89694]
[1776690055444,52.32,75317.66,0.0,-0.98213,1e-05,2.89694]
[1776690055521,52.32,75316.29,0.0,-0.98215,1e-05,2.89453]
[1776690057449,52.32,75313.86,0.0,-0.98218,1e-05,2.89028]
[1776690060398,52.32,75313.48,0.0,-0.98219,1e-05,2.88974]
[1776690060439,52.32,75313.48,0.0,-0.98219,1e-05,2.88974]
[1776690060695,52.32,75313.48,0.0,-0.98219,1e-05,2.88974]
[1776690060940,52.32,75313.48,0.0,-0.98219,1e-05,2.88974]
[1776690061002,52.32,75315.03,0.0,-0.98217,1e-05,2.8926]
[1776690061478,52.32,75310.5,0.0,-0.98222,1e-05,2.88452]
[1776690062587,52.32,75310.5,0.0,-0.98222,1e-05,2.88452]
[1776690062691,52.32,75310.5,0.0,-0.98222,1e-05,2.88452]
[1776690062704,52.32,75304.89,0.0,-0.98229,1e-05,2.87453]
[1776690064608,52.32,75303.19,0.0,-0.98231,1e-05,2.87158]
[1776690064672,52.32,75299.78,0.0,-0.98236,1e-05,2.86558]
[1776690065698,52.32,75299.78,0.0,-0.98236,1e-05,2.86558]
[1776690065936,52.32,75299.78,0.0,-0.98236,1e-05,2.86558]
[1776690067520,52.33,75295.57,0.0,-0.98241,1e-05,2.8584]
[1776690068527,52.33,75289.14,0.0,-0.98249,1e-05,2.84707]
[1776690069534,52.33,75292.41,0.0,-0.98244,1e-05,2.85303]
[1776690071217,52.33,75292.38,0.0,-0.98244,1e-05,2.85311]
[1776690071435,52.33,75292.38,0.0,-0.98244,1e-05,2.85311]
[1776690076585,52.33,75292.48,0.0,-0.98244,1e-05,2.85407]
[1776690081620,52.33,75290.96,0.0,-0.98245,1e-05,2.85201]
[1776690082627,52.33,75288.43,0.0,-0.98248,1e-05,2.84764]
[1776690084641,52.34,75292.1,0.0,-0.98243,1e-05,2.85444]
[1776690085831,52.34,75292.1,0.0,-0.98243,1e-05,2.85444]
[1776690086689,52.34,75291.67,0.0,-0.98244,1e-05,2.8538]
[1776690086729,52.34,75292.49,0.0,-0.98243,1e-05,2.85539]
[1776690087312,52.34,75292.49,0.0,-0.98243,1e-05,2.85539]
[1776690087437,52.34,75292.49,0.0,-0.98243,1e-05,2.85539]
[1776690089676,52.34,75296.97,0.0,-0.98237,1e-05,2.86374]
[1776690092697,52.34,75300.88,0.0,-0.98233,1e-05,2.86909]
[1776690093704,52.34,75296.59,0.0,-0.98238,1e-05,2.86151]
[1776690094200,52.34,75296.59,0.0,-0.98238,1e-05,2.86151]
[1776690094440,52.34,75296.59,0.0,-0.98238,1e-05,2.86151]
[1776690094695,52.34,75296.59,0.0,-0.98238,1e-05,2.86151]
[1776690094710,52.34,75298.81,0.0,-0.98235,1e-05,2.86559]
[1776690095352,52.34,75298.81,0.0,-0.98235,1e-05,2.86559]
[1776690096724,52.34,75293.45,0.0,-0.98242,1e-05,2.85623]
[1776690097732,52.34,75284.61,0.0,-0.98253,1e-05,2.84061]
[1776690098388,52.34,75284.61,0.0,-0.98253,1e-05,2.84061]
[1776690098435,52.34,75284.61,0.0,-0.98253,1e-05,2.84061]
[1776690098738,52.34,75283.41,0.0,-0.98254,1e-05,2.83862]
[1776690099126,52.34,75283.41,0.0,-0.98254,1e-05,2.83862]
[1776690099191,52.34,75283.41,0.0,-0.98254,1e-05,2.83862]
[1776690099746,52.34,75282.81,0.0,-0.98255,1e-05,2.8377]
[1776690102785,52.34,75283.66,0.0,-0.98254,1e-05,2.8395]
[1776690102940,52.34,75283.66,0.0,-0.98254,1e-05,2.8395]
[1776690105788,52.35,75278.89,0.0,-0.98259,1e-05,2.8316]
[1776690107664,52.35,75277.62,0.0,-0.98261,1e-05,2.82951]
[1776690107692,52.35,75277.62,0.0,-0.98261,1e-05,2.82951]
[1776690107801,52.35,75273.21,0.0,-0.98266,1e-05,2.82186]
[1776690109881,52.35,75270.73,0.0,-0.98269,1e-05,2.81765]
[1776690109938,52.35,75270.73,0.0,-0.98269,1e-05,2.81765]
[1776690109974,52.35,75271.14,0.0,-0.98268,1e-05,2.81856]
[1776690111704,52.35,75270.0,0.0,-0.9827,1e-05,2.81672]
[1776690111937,52.35,75270.0,0.0,-0.9827,1e-05,2.81672]
[1776690113844,52.35,75275.23,0.0,-0.98263,1e-05,2.82649]
[1776690118879,52.35,75281.54,0.0,-0.98254,1e-05,2.83844]
[1776690119264,52.35,75281.54,0.0,-0.98254,1e-05,2.83844]
[1776690119436,52.35,75281.54,0.0,-0.98254,1e-05,2.83844]
[1776690120075,52.35,75281.54,0.0,-0.98254,1e-05,2.83844]
[1776690120195,52.36,75283.02,0.0,-0.98252,1e-05,2.8412]
[1776690120894,52.36,75279.11,0.0,-0.98257,1e-05,2.83439]
[1776690121900,52.36,75271.09,0.0,-0.98267,1e-05,2.82034]
[1776690123047,52.36,75271.09,0.0,-0.98267,1e-05,2.82034]
[1776690122907,52.36,75276.28,0.0,-0.98261,1e-05,2.82968]
[1776690123193,52.36,75276.28,0.0,-0.98261,1e-05,2.82968]
[1776690125929,52.36,75271.03,0.0,-0.98267,1e-05,2.82083]
[1776690126800,52.36,75271.03,0.0,-0.98267,1e-05,2.82083]
[1776690126938,52.36,75271.03,0.0,-0.98267,1e-05,2.82083]
[1776690127776,52.36,75272.17,0.0,-0.98265,1e-05,2.82301]
[1776690127936,52.36,75272.17,0.0,-0.98265,1e-05,2.82301]
[1776690127943,52.36,75273.49,0.0,-0.98264,1e-05,2.8255]
[1776690129733,52.36,75272.95,0.0,-0.98264,1e-05,2.8247]
[1776690129946,52.36,75272.95,0.0,-0.98264,1e-05,2.8247]
[1776690129956,52.36,75269.63,0.0,-0.98268,1e-05,2.81899]
[1776690131971,52.36,75264.4,0.0,-0.98274,1e-05,2.81009]
[1776690132952,52.36,75264.4,0.0,-0.98274,1e-05,2.81009]
[1776690133195,52.36,75262.09,0.0,-0.98277,1e-05,2.8062]
[1776690133795,52.36,75262.09,0.0,-0.98277,1e-05,2.8062]
[1776690133938,52.36,75262.09,0.0,-0.98277,1e-05,2.8062]
[1776690133985,52.36,75260.94,0.0,-0.98278,1e-05,2.80436]
[1776690139020,52.37,75263.94,0.0,-0.98274,1e-05,2.8106]
[1776690139829,52.37,75263.94,0.0,-0.98274,1e-05,2.8106]
[1776690139939,52.37,75263.94,0.0,-0.98274,1e-05,2.8106]
[1776690140027,52.37,75267.71,0.0,-0.98269,1e-05,2.81743]
[1776690142041,52.37,75271.58,0.0,-0.98264,1e-05,2.82459]
[1776690144423,52.37,75270.17,0.0,-0.98266,1e-05,2.82241]
[1776690144439,52.37,75270.17,0.0,-0.98266,1e-05,2.82241]
[1776690146151,52.37,75269.71,0.0,-0.98266,1e-05,2.82192]
[1776690146188,52.37,75269.71,0.0,-0.98266,1e-05,2.82192]
[1776690147076,52.37,75269.57,0.0,-0.98266,1e-05,2.82183]
[1776690150798,52.38,75269.97,0.0,-0.98265,1e-05,2.82301]
[1776690150937,52.38,75269.97,0.0,-0.98265,1e-05,2.82301]
[1776690152945,52.38,75270.91,0.0,-0.98265,1e-05,2.82287]
[1776690153046,52.38,75261.71,0.0,-0.98276,1e-05,2.80699]
[1776690153190,52.38,75261.71,0.0,-0.98276,1e-05,2.80699]
[1776690153273,52.38,75256.0,0.0,-0.98283,1e-05,2.79695]
[1776690155133,52.38,75256.61,0.0,-0.98282,1e-05,2.79842]
[1776690159161,52.38,75250.55,0.0,-0.98289,1e-05,2.7886]
[1776690161674,52.38,75252.09,0.0,-0.98287,1e-05,2.7915]
[1776690161689,52.38,75252.09,0.0,-0.98287,1e-05,2.7915]
[1776690164546,52.39,75252.66,0.0,-0.98286,1e-05,2.79314]
[1776690164693,52.39,75252.66,0.0,-0.98286,1e-05,2.79314]
[1776690164769,52.39,75251.76,0.0,-0.98287,1e-05,2.79198]
[1776690165674,52.39,75251.76,0.0,-0.98287,1e-05,2.79198]
[1776690165687,52.39,75251.76,0.0,-0.98287,1e-05,2.79198]
[1776690168285,52.39,75247.31,0.0,-0.98292,1e-05,2.78463]
[1776690168437,52.39,75247.31,0.0,-0.98292,1e-05,2.78463]
[1776690168498,52.39,75247.88,0.0,-0.98291,1e-05,2.78607]
[1776690169706,52.39,75247.88,0.0,-0.98291,1e-05,2.78607]
[1776690169940,52.39,75247.88,0.0,-0.98291,1e-05,2.78607]
[1776690175278,52.4,75236.39,0.0,-0.98304,1e-05,2.76736]
[1776690176786,52.4,75236.39,0.0,-0.98304,1e-05,2.76736]
[1776690176936,52.4,75236.39,0.0,-0.98304,1e-05,2.76736]
[1776690176965,52.4,75235.0,0.0,-0.98305,1e-05,2.76543]
[1776690177699,52.4,75235.0,0.0,-0.98305,1e-05,2.76543]
[1776690177715,52.4,75235.0,0.0,-0.98305,1e-05,2.76543]
[1776690177789,52.4,75234.76,0.0,-0.98305,1e-05,2.76527]
[1776690179306,52.4,75229.89,0.0,-0.98311,1e-05,2.75707]
[1776690181320,52.4,75221.0,0.0,-0.98322,1e-05,2.7422]
[1776690182887,52.4,75221.0,0.0,-0.98322,1e-05,2.7422]
[1776690182935,52.4,75221.0,0.0,-0.98322,1e-05,2.7422]
[1776690182988,52.41,75222.33,0.0,-0.9832,1e-05,2.74508]
[1776690188374,52.41,75219.78,0.0,-0.98322,1e-05,2.74211]
[1776690189380,52.41,75208.03,0.0,-0.98335,1e-05,2.72244]
[1776690190387,52.41,75204.54,0.0,-0.9834,1e-05,2.71645]
[1776690191394,52.42,75203.84,0.0,-0.9834,1e-05,2.71591]
[1776690193003,52.42,75203.84,0.0,-0.9834,1e-05,2.71591]
[1776690193196,52.42,75204.68,0.0,-0.98339,1e-05,2.71769]
[1776690194024,52.42,75204.68,0.0,-0.98339,1e-05,2.71769]
[1776690194089,52.42,75204.68,0.0,-0.98339,1e-05,2.71803]
[1776690194190,52.42,75204.68,0.0,-0.98339,1e-05,2.71803]
[1776690199450,52.43,75206.62,0.0,-0.98335,1e-05,2.72336]
[1776690200601,52.43,75206.62,0.0,-0.98335,1e-05,2.72336]
[1776690200693,52.43,75206.62,0.0,-0.98335,1e-05,2.72336]
[1776690204085,52.43,75207.9,0.0,-0.98333,1e-05,2.72621]
[1776690203477,52.43,75202.77,0.0,-0.98338,1e-05,2.71804]
[1776690204195,52.43,75202.77,0.0,-0.98338,1e-05,2.71804]
[1776690204236,52.43,75202.77,0.0,-0.98338,1e-05,2.71804]
[1776690204435,52.43,75202.77,0.0,-0.98338,1e-05,2.71804]
[1776690204485,52.43,75201.56,0.0,-0.9834,1e-05,2.7163]
[1776690205492,52.44,75197.14,0.0,-0.98345,1e-05,2.70907]
[1776690206993,52.44,75197.14,0.0,-0.98345,1e-05,2.70907]
[1776690207193,52.44,75196.28,0.0,-0.98345,1e-05,2.70795]
[1776690207506,52.44,75199.86,0.0,-0.98341,1e-05,2.71443]
[1776690208514,52.44,75203.39,0.0,-0.98336,1e-05,2.72082]
[1776690209724,52.44,75203.39,0.0,-0.98336,1e-05,2.72082]
[1776690209938,52.44,75203.39,0.0,-0.98336,1e-05,2.72082]
[1776690210074,52.44,75203.39,0.0,-0.98336,1e-05,2.72082]
[1776690210195,52.44,75206.26,0.0,-0.98333,1e-05,2.72608]
[1776690210526,52.44,75207.02,0.0,-0.98332,1e-05,2.72771]
[1776690213731,52.45,75208.59,0.0,-0.9833,1e-05,2.72915]
[1776690213938,52.45,75208.59,0.0,-0.9833,1e-05,2.72915]
[1776690213983,52.45,75202.55,0.0,-0.98337,1e-05,2.71909]
[1776690215562,52.45,75199.63,0.0,-0.9834,1e-05,2.71477]
[1776690217413,52.45,75199.95,0.0,-0.9834,1e-05,2.71566]
[1776690217437,52.45,75199.95,0.0,-0.9834,1e-05,2.71566]
[1776690217576,52.45,75200.3,0.0,-0.98339,1e-05,2.7166]
[1776690219485,52.45,75202.51,0.0,-0.98336,1e-05,2.72073]
[1776690219688,52.45,75202.51,0.0,-0.98336,1e-05,2.72073]
[1776690223755,52.46,75202.38,0.0,-0.98335,1e-05,2.72184]
[1776690223936,52.46,75202.38,0.0,-0.98335,1e-05,2.72184]
[1776690224037,52.46,75204.74,0.0,-0.98332,1e-05,2.72622]
[1776690224625,52.46,75208.74,0.0,-0.98327,1e-05,2.73343]
[1776690225632,52.46,75213.58,0.0,-0.98321,1e-05,2.74209]
[1776690226639,52.46,75217.96,0.0,-0.98316,1e-05,2.74996]
[1776690228704,52.47,75220.13,0.0,-0.98313,1e-05,2.754]
[1776690231674,52.47,75227.31,0.0,-0.98303,1e-05,2.76756]
[1776690232681,52.47,75231.41,0.0,-0.98298,1e-05,2.77495]
[1776690235211,52.47,75231.77,0.0,-0.98297,1e-05,2.77606]
[1776690235375,52.47,75231.77,0.0,-0.98297,1e-05,2.77606]
[1776690235438,52.47,75231.77,0.0,-0.98297,1e-05,2.77606]
[1776690235702,52.47,75231.74,0.0,-0.98297,1e-05,2.77624]
[1776690240739,52.48,75231.03,0.0,-0.98297,1e-05,2.77621]
[1776690241746,52.48,75223.15,0.0,-0.98307,1e-05,2.76274]
[1776690242753,52.48,75216.39,0.0,-0.98315,1e-05,2.75129]
[1776690244767,52.48,75217.33,0.0,-0.98313,1e-05,2.75349]
[1776690245860,52.48,75217.33,0.0,-0.98313,1e-05,2.75349]
[1776690245936,52.48,75217.33,0.0,-0.98313,1e-05,2.75349]
[1776690246035,52.48,75214.33,0.0,-0.98317,1e-05,2.74857]
[1776690246731,52.48,75214.33,0.0,-0.98317,1e-05,2.74857]
[1776690246939,52.48,75214.33,0.0,-0.98317,1e-05,2.74857]
[1776690247789,52.49,75207.57,0.0,-0.98324,1e-05,2.73747]
[1776690250812,52.49,75212.6,0.0,-0.98318,1e-05,2.74705]
[1776690252012,52.49,75212.6,0.0,-0.98318,1e-05,2.74705]
[1776690252127,52.49,75212.6,0.0,-0.98318,1e-05,2.74705]
[1776690252205,52.49,75212.6,0.0,-0.98318,1e-05,2.74705]
[1776690252087,52.49,75219.05,0.0,-0.9831,1e-05,2.75849]
[1776690254840,52.5,75220.29,0.0,-0.98308,1e-05,2.7614]
[1776690255952,52.5,75220.29,0.0,-0.98308,1e-05,2.7614]
[1776690256010,52.5,75220.29,0.0,-0.98308,1e-05,2.7614]
[1776690256189,52.5,75220.29,0.0,-0.98308,1e-05,2.7614]
[1776690256214,52.5,75220.53,0.0,-0.98307,1e-05,2.76207]
[1776690261857,52.5,75218.96,0.0,-0.98308,1e-05,2.76061]
[1776690261937,52.5,75218.96,0.0,-0.98308,1e-05,2.76061]
[1776690261979,52.5,75218.96,0.0,-0.98308,1e-05,2.76061]
[1776690262190,52.5,75218.96,0.0,-0.98308,1e-05,2.76061]
[1776690262038,52.5,75218.25,0.0,-0.98309,1e-05,2.75963]
[1776690263903,52.5,75222.28,0.0,-0.98304,1e-05,2.76714]
[1776690264620,52.5,75222.28,0.0,-0.98304,1e-05,2.76714]
[1776690264694,52.5,75222.28,0.0,-0.98304,1e-05,2.76714]
[1776690264910,52.51,75225.51,0.0,-0.98299,1e-05,2.77299]
[1776690265975,52.51,75225.51,0.0,-0.98299,1e-05,2.77299]
[1776690266189,52.51,75225.51,0.0,-0.98299,1e-05,2.77299]
[1776690271959,52.51,75229.55,0.0,-0.98295,1e-05,2.77971]
[1776690273643,52.51,75231.86,0.0,-0.98292,1e-05,2.78396]
[1776690273693,52.51,75231.86,0.0,-0.98292,1e-05,2.78396]
[1776690273769,52.51,75231.86,0.0,-0.98292,1e-05,2.78396]
[1776690273937,52.51,75231.86,0.0,-0.98292,1e-05,2.78396]
[1776690273973,52.51,75231.74,0.0,-0.98292,1e-05,2.78397]
[1776690277811,52.52,75228.99,0.0,-0.98294,1e-05,2.77982]
[1776690277878,52.52,75228.99,0.0,-0.98294,1e-05,2.77982]
[1776690277938,52.52,75228.99,0.0,-0.98294,1e-05,2.77982]
[1776690278001,52.52,75222.7,0.0,-0.98302,1e-05,2.7691]
[1776690279862,52.52,75221.27,0.0,-0.98304,1e-05,2.76685]
[1776690279908,52.52,75221.27,0.0,-0.98304,1e-05,2.76685]
[1776690279941,52.52,75221.27,0.0,-0.98304,1e-05,2.76685]
[1776690280016,52.52,75218.96,0.0,-0.98306,1e-05,2.76309]
[1776690284836,52.52,75220.6,0.0,-0.98303,1e-05,2.76696]
[1776690284936,52.52,75220.6,0.0,-0.98303,1e-05,2.76696]
[1776690285005,52.52,75220.6,0.0,-0.98303,1e-05,2.76696]
[1776690285192,52.52,75220.6,0.0,-0.98303,1e-05,2.76696]
[1776690285214,52.52,75225.57,0.0,-0.98297,1e-05,2.77584]
[1776690286057,52.53,75228.82,0.0,-0.98293,1e-05,2.78173]
[1776690291093,52.53,75229.26,0.0,-0.98292,1e-05,2.78356]
[1776690292089,52.53,75229.26,0.0,-0.98292,1e-05,2.78356]
[1776690292164,52.53,75229.26,0.0,-0.98292,1e-05,2.78356]
[1776690292192,52.53,75229.26,0.0,-0.98292,1e-05,2.78356]
[1776690292190,52.53,75229.47,0.0,-0.98291,1e-05,2.78415]
[1776690297012,52.53,75228.9,0.0,-0.98291,1e-05,2.78401]
[1776690297060,52.53,75228.9,0.0,-0.98291,1e-05,2.78401]
[1776690297192,52.53,75228.9,0.0,-0.98291,1e-05,2.78401]
[1776690297216,52.54,75228.97,0.0,-0.98291,1e-05,2.78435]
[1776690298142,52.54,75233.55,0.0,-0.98285,1e-05,2.79256]
[1776690300533,52.54,75234.81,0.0,-0.98284,1e-05,2.79517]
[1776690300541,52.54,75234.81,0.0,-0.98284,1e-05,2.79517]
[1776690300697,52.54,75234.81,0.0,-0.98284,1e-05,2.79517]
[1776690301180,52.54,75235.76,0.0,-0.98282,1e-05,2.79703]
[1776690306217,52.54,75229.35,0.0,-0.98289,1e-05,2.78678]
[1776690307235,52.54,75229.35,0.0,-0.98289,1e-05,2.78678]
[1776690307249,52.54,75222.14,0.0,-0.98298,1e-05,2.77443]
[1776690307438,52.54,75222.14,0.0,-0.98298,1e-05,2.77443]
[1776690307598,52.54,75222.14,0.0,-0.98298,1e-05,2.77443]
[1776690307692,52.54,75222.14,0.0,-0.98298,1e-05,2.77443]
[1776690308231,52.54,75222.45,0.0,-0.98298,1e-05,2.7752]
[1776690309395,52.55,75221.79,0.0,-0.98298,1e-05,2.77429]
[1776690309400,52.55,75221.79,0.0,-0.98298,1e-05,2.77429]
[1776690309438,52.55,75221.79,0.0,-0.98298,1e-05,2.77429]
[1776690310245,52.55,75223.2,0.0,-0.98296,1e-05,2.77697]
[1776690312259,52.55,75226.02,0.0,-0.98293,1e-05,2.78233]
[1776690312436,52.55,75226.02,0.0,-0.98293,1e-05,2.78233]
[1776690312688,52.55,75226.02,0.0,-0.98293,1e-05,2.78233]
[1776690313266,52.55,75227.12,0.0,-0.98291,1e-05,2.78447]
[1776690314695,52.55,75226.84,0.0,-0.98291,1e-05,2.78419]
[1776690314936,52.55,75226.84,0.0,-0.98291,1e-05,2.78419]
[1776690315280,52.55,75221.71,0.0,-0.98297,1e-05,2.77547]
[1776690316407,52.55,75220.99,0.0,-0.98298,1e-05,2.77445]
[1776690316436,52.55,75220.99,0.0,-0.98298,1e-05,2.77445]
[1776690317294,52.55,75219.77,0.0,-0.98299,1e-05,2.77256]
[1776690320127,52.55,75219.67,0.0,-0.98299,1e-05,2.77262]
[1776690320192,52.55,75219.67,0.0,-0.98299,1e-05,2.77262]
[1776690320203,52.55,75219.67,0.0,-0.98299,1e-05,2.77262]
[1776690320294,52.56,75219.67,0.0,-0.98299,1e-05,2.77309]
[1776690320436,52.56,75219.67,0.0,-0.98299,1e-05,2.77309]
[1776690320442,52.56,75225.7,0.0,-0.98292,1e-05,2.78358]
[1776690322329,52.56,75230.74,0.0,-0.98285,1e-05,2.7928]
[1776690328191,52.56,75231.54,0.0,-0.98284,1e-05,2.79498]
[1776690328252,52.56,75231.54,0.0,-0.98284,1e-05,2.79498]
[1776690328293,52.56,75231.87,0.0,-0.98283,1e-05,2.79595]
[1776690328437,52.56,75231.87,0.0,-0.98283,1e-05,2.79595]
[1776690335037,52.57,75234.32,0.0,-0.9828,1e-05,2.79904]
[1776690335045,52.57,75234.32,0.0,-0.9828,1e-05,2.79904]
[1776690335193,52.57,75234.32,0.0,-0.9828,1e-05,2.79904]
[1776690335293,52.57,75232.06,0.0,-0.98283,1e-05,2.79565]
[1776690340455,52.57,75232.34,0.0,-0.98282,1e-05,2.7971]
[1776690347155,52.57,75232.34,0.0,-0.98282,1e-05,2.7971]
[1776690347189,52.57,75232.34,0.0,-0.98282,1e-05,2.7971]
[1776690347200,52.57,75232.34,0.0,-0.98282,1e-05,2.7971]
[1776690347257,52.58,75231.94,0.0,-0.98281,1e-05,2.79772]
[1776690347437,52.58,75231.94,0.0,-0.98281,1e-05,2.79772]
[1776690352870,52.58,75233.13,0.0,-0.98279,1e-05,2.80075]
[1776690352924,52.58,75233.13,0.0,-0.98279,1e-05,2.80075]
[1776690352940,52.58,75233.13,0.0,-0.98279,1e-05,2.80075]
[1776690352972,52.58,75234.88,0.0,-0.98277,1e-05,2.804]
[1776690359750,52.59,75234.77,0.0,-0.98276,1e-05,2.8047]
[1776690359849,52.59,75234.77,0.0,-0.98276,1e-05,2.8047]
[1776690359943,52.59,75234.77,0.0,-0.98276,1e-05,2.8047]
[1776690359950,52.59,75242.39,0.0,-0.98267,1e-05,2.81843]
[1776690360599,52.59,75244.04,0.0,-0.98265,1e-05,2.82149]
[1776690362232,52.59,75244.04,0.0,-0.98265,1e-05,2.82149]
[1776690362234,52.59,75244.04,0.0,-0.98265,1e-05,2.82149]
[1776690362311,52.59,75251.24,0.0,-0.98256,1e-05,2.83434]
[1776690362444,52.59,75251.24,0.0,-0.98256,1e-05,2.83434]
[1776690362618,52.59,75251.89,0.0,-0.98255,1e-05,2.83562]
[1776690363620,52.59,75260.4,0.0,-0.98244,1e-05,2.85081]
[1776690364626,52.59,75261.99,0.0,-0.98242,1e-05,2.85373]
[1776690365637,52.59,75261.99,0.0,-0.98242,1e-05,2.85373]
[1776690365640,52.59,75261.99,0.0,-0.98242,1e-05,2.85373]
[1776690365699,52.59,75261.99,0.0,-0.98242,1e-05,2.85373]
[1776690365731,52.59,75261.37,0.0,-0.98243,1e-05,2.85273]
[1776690369662,52.59,75265.38,0.0,-0.98237,1e-05,2.86022]
[1776690371676,52.59,75271.83,0.0,-0.98229,1e-05,2.87186]
[1776690374458,52.59,75272.93,0.0,-0.98228,1e-05,2.87393]
[1776690374484,52.59,75272.93,0.0,-0.98228,1e-05,2.87393]
[1776690374698,52.59,75272.93,0.0,-0.98228,1e-05,2.87393]
[1776690374723,52.59,75273.07,0.0,-0.98227,1e-05,2.87423]
[1776690377875,52.59,75273.31,0.0,-0.98227,1e-05,2.87476]
[1776690377921,52.59,75273.31,0.0,-0.98227,1e-05,2.87476]
[1776690377936,52.59,75273.31,0.0,-0.98227,1e-05,2.87476]
[1776690377958,52.59,75259.58,0.0,-0.98244,1e-05,2.85037]
[1776690378725,52.59,75257.19,0.0,-0.98247,1e-05,2.84622]
[1776690380739,52.59,75263.22,0.0,-0.98239,1e-05,2.85712]
[1776690381541,52.59,75263.22,0.0,-0.98239,1e-05,2.85712]
[1776690381632,52.59,75263.22,0.0,-0.98239,1e-05,2.85712]
[1776690381689,52.59,75263.22,0.0,-0.98239,1e-05,2.85712]
[1776690381745,52.59,75268.19,0.0,-0.98233,1e-05,2.86605]
[1776690383538,52.6,75270.24,0.0,-0.9823,1e-05,2.86977]
[1776690383669,52.6,75270.24,0.0,-0.9823,1e-05,2.86977]
[1776690383693,52.6,75270.24,0.0,-0.9823,1e-05,2.86977]
[1776690383759,52.6,75271.55,0.0,-0.98229,1e-05,2.87216]
[1776690384833,52.6,75271.55,0.0,-0.98229,1e-05,2.87216]
[1776690384935,52.6,75271.55,0.0,-0.98229,1e-05,2.87216]
[1776690385006,52.6,75271.55,0.0,-0.98229,1e-05,2.87216]
[1776690385191,52.6,75271.55,0.0,-0.98229,1e-05,2.87216]
[1776690385254,52.6,75274.16,0.0,-0.98225,1e-05,2.87688]
[1776690388795,52.6,75277.28,0.0,-0.98221,1e-05,2.88262]
[1776690391707,52.6,75275.64,0.0,-0.98223,1e-05,2.87976]
[1776690391808,52.6,75275.64,0.0,-0.98223,1e-05,2.87976]
[1776690391937,52.6,75275.64,0.0,-0.98223,1e-05,2.87976]
[1776690392027,52.6,75272.26,0.0,-0.98229,1e-05,2.87178]
[1776690394836,52.6,75275.0,0.0,-0.98225,1e-05,2.87683]
[1776690396796,52.6,75274.81,0.0,-0.98225,1e-05,2.87653]
[1776690396936,52.6,75274.81,0.0,-0.98225,1e-05,2.87653]
[1776690401676,52.6,75273.13,0.0,-0.98227,1e-05,2.87376]
[1776690401688,52.6,75273.13,0.0,-0.98227,1e-05,2.87376]
[1776690401834,52.6,75273.13,0.0,-0.98227,1e-05,2.87376]
[1776690401935,52.6,75273.13,0.0,-0.98227,1e-05,2.87376]
[1776690402037,52.6,75272.76,0.0,-0.98228,1e-05,2.87315]
[1776690403905,52.6,75269.49,0.0,-0.98232,1e-05,2.86741]
[1776690404638,52.6,75269.49,0.0,-0.98232,1e-05,2.86741]
[1776690404697,52.6,75269.49,0.0,-0.98232,1e-05,2.86741]
[1776690404771,52.6,75269.49,0.0,-0.98232,1e-05,2.86741]
[1776690404942,52.6,75269.49,0.0,-0.98232,1e-05,2.86741]
[1776690405043,52.6,75262.81,0.0,-0.9824,1e-05,2.85558]
[1776690406926,52.6,75261.73,0.0,-0.98242,1e-05,2.85382]
[1776690411961,52.6,75262.14,0.0,-0.98241,1e-05,2.85491]
[1776690412953,52.6,75262.14,0.0,-0.98241,1e-05,2.85491]
[1776690413188,52.6,75262.14,0.0,-0.98241,1e-05,2.85491]
[1776690413201,52.6,75262.14,0.0,-0.98241,1e-05,2.85491]
[1776690413290,52.6,75262.14,0.0,-0.98241,1e-05,2.85498]
[1776690413438,52.6,75262.14,0.0,-0.98241,1e-05,2.85498]
[1776690413975,52.6,75259.37,0.0,-0.98244,1e-05,2.85014]
[1776690416442,52.6,75257.11,0.0,-0.98247,1e-05,2.8463]
[1776690416690,52.6,75257.11,0.0,-0.98247,1e-05,2.8463]
[1776690420230,52.6,75257.45,0.0,-0.98246,1e-05,2.84716]
[1776690420336,52.6,75257.45,0.0,-0.98246,1e-05,2.84716]
[1776690420332,52.6,75257.37,0.0,-0.98246,1e-05,2.8471]
[1776690420436,52.6,75257.37,0.0,-0.98246,1e-05,2.8471]
[1776690421029,52.6,75257.43,0.0,-0.98246,1e-05,2.84729]
[1776690425064,52.61,75268.45,0.0,-0.98232,1e-05,2.86722]
[1776690426109,52.61,75268.45,0.0,-0.98232,1e-05,2.86722]
[1776690426189,52.61,75268.45,0.0,-0.98232,1e-05,2.86722]
[1776690426273,52.61,75268.45,0.0,-0.98232,1e-05,2.86722]
[1776690426366,52.61,75274.6,0.0,-0.98224,1e-05,2.87825]
[1776690426440,52.61,75274.6,0.0,-0.98224,1e-05,2.87825]
[1776690431107,52.61,75271.99,0.0,-0.98227,1e-05,2.87372]
[1776690431935,52.61,75271.99,0.0,-0.98227,1e-05,2.87372]
[1776690432201,52.61,75271.99,0.0,-0.98227,1e-05,2.87372]
[1776690432250,52.61,75271.99,0.0,-0.98227,1e-05,2.87372]
[1776690432350,52.61,75269.38,0.0,-0.98231,1e-05,2.8691]
[1776690432435,52.61,75269.38,0.0,-0.98231,1e-05,2.8691]
[1776690438156,52.61,75267.22,0.0,-0.98233,1e-05,2.86555]
[1776690438938,52.61,75267.22,0.0,-0.98233,1e-05,2.86555]
[1776690439159,52.61,75267.22,0.0,-0.98233,1e-05,2.86555]
[1776690439190,52.61,75267.22,0.0,-0.98233,1e-05,2.86555]
[1776690439260,52.61,75264.01,0.0,-0.98237,1e-05,2.85989]
[1776690441173,52.61,75264.85,0.0,-0.98236,1e-05,2.86145]
[1776690441193,52.61,75264.85,0.0,-0.98236,1e-05,2.86145]
[1776690441210,52.61,75257.86,0.0,-0.98245,1e-05,2.84909]
[1776690441449,52.61,75257.86,0.0,-0.98245,1e-05,2.84909]
[1776690441688,52.61,75257.86,0.0,-0.98245,1e-05,2.84909]
[1776690442185,52.61,75254.25,0.0,-0.98249,1e-05,2.84278]
[1776690443192,52.61,75251.57,0.0,-0.98253,1e-05,2.83814]
[1776690444937,52.61,75250.57,0.0,-0.98254,1e-05,2.83647]
[1776690445192,52.61,75250.57,0.0,-0.98254,1e-05,2.83647]
[1776690448230,52.61,75246.12,0.0,-0.98259,1e-05,2.82905]
[1776690450243,52.61,75239.68,0.0,-0.98267,1e-05,2.81795]
[1776690450660,52.61,75239.68,0.0,-0.98267,1e-05,2.81795]
[1776690450690,52.61,75239.68,0.0,-0.98267,1e-05,2.81795]
[1776690455749,52.62,75238.56,0.0,-0.98269,1e-05,2.81476]
[1776690455938,52.62,75238.56,0.0,-0.98269,1e-05,2.81476]
[1776690456693,52.62,75238.51,0.0,-0.98269,1e-05,2.81482]
[1776690457293,52.62,75238.48,0.0,-0.98269,1e-05,2.81492]
[1776690459312,52.62,75217.74,0.0,-0.98294,1e-05,2.77896]
[1776690460319,52.62,75208.0,0.0,-0.98306,1e-05,2.76227]
[1776690461326,52.62,75208.75,0.0,-0.98305,1e-05,2.76381]
[1776690464347,52.62,75203.78,0.0,-0.9831,1e-05,2.75593]
[1776690466544,52.62,75203.83,0.0,-0.9831,1e-05,2.75653]
[1776690466693,52.62,75203.83,0.0,-0.9831,1e-05,2.75653]
[1776690469382,52.63,75198.52,0.0,-0.98316,1e-05,2.74812]
[1776690471395,52.63,75197.28,0.0,-0.98317,1e-05,2.74653]
[1776690472050,52.63,75197.28,0.0,-0.98317,1e-05,2.74653]
[1776690472193,52.63,75197.28,0.0,-0.98317,1e-05,2.74653]
[1776690474287,52.63,75197.38,0.0,-0.98316,1e-05,2.74697]
[1776690474439,52.63,75197.38,0.0,-0.98316,1e-05,2.74697]
[1776690474417,52.63,75197.42,0.0,-0.98316,1e-05,2.74758]
[1776690478874,52.64,75196.88,0.0,-0.98316,1e-05,2.74772]
[1776690478939,52.64,75196.88,0.0,-0.98316,1e-05,2.74772]
[1776690483369,52.64,75196.76,0.0,-0.98315,1e-05,2.74831]
[1776690483436,52.64,75196.76,0.0,-0.98315,1e-05,2.74831]
[1776690485665,52.64,75197.98,0.0,-0.98314,1e-05,2.75094]
[1776690485687,52.64,75197.98,0.0,-0.98314,1e-05,2.75094]
[1776690485766,52.65,75197.98,0.0,-0.98313,1e-05,2.75172]
[1776690490533,52.65,75189.52,0.0,-0.98322,1e-05,2.73818]
[1776690491540,52.65,75185.46,0.0,-0.98327,1e-05,2.73147]
[1776690493081,52.65,75185.46,0.0,-0.98327,1e-05,2.73147]
[1776690493197,52.65,75185.46,0.0,-0.98327,1e-05,2.73147]
[1776690493297,52.65,75183.65,0.0,-0.98329,1e-05,2.72889]
[1776690498589,52.66,75182.67,0.0,-0.98329,1e-05,2.72858]
[1776690502308,52.66,75183.08,0.0,-0.98328,1e-05,2.72956]
[1776690502441,52.66,75183.08,0.0,-0.98328,1e-05,2.72956]
[1776690504429,52.66,75182.14,0.0,-0.98329,1e-05,2.72877]
[1776690504435,52.66,75182.14,0.0,-0.98329,1e-05,2.72877]
[1776690504465,52.67,75180.09,0.0,-0.98331,1e-05,2.72582]
[1776690507373,52.67,75180.45,0.0,-0.9833,1e-05,2.72672]
[1776690507439,52.67,75180.45,0.0,-0.9833,1e-05,2.72672]
[1776690512717,52.68,75176.83,0.0,-0.98335,1e-05,2.72033]
[1776690512940,52.68,75176.83,0.0,-0.98335,1e-05,2.72033]
[1776690513694,52.68,75162.64,0.0,-0.98351,1e-05,2.69676]
[1776690514702,52.68,75157.59,0.0,-0.98357,1e-05,2.68852]
[1776690515709,52.68,75156.0,0.0,-0.98359,1e-05,2.68619]
[1776690518355,52.68,75156.1,0.0,-0.98358,1e-05,2.68711]
[1776690518457,52.69,75178.13,0.0,-0.98331,1e-05,2.725]
[1776690518730,52.69,75209.03,0.0,-0.98294,1e-05,2.77829]
[1776690519745,52.69,75231.22,0.0,-0.98266,1e-05,2.81785]
[1776690521270,52.69,75231.22,0.0,-0.98266,1e-05,2.81785]
[1776690521298,52.69,75250.86,0.0,-0.98241,1e-05,2.85337]
[1776690521769,52.69,75243.44,0.0,-0.9825,1e-05,2.84024]
[1776690522772,52.69,75231.53,0.0,-0.98265,1e-05,2.81935]
[1776690523785,52.69,75240.02,0.0,-0.98254,1e-05,2.83442]
[1776690525686,52.69,75240.02,0.0,-0.98254,1e-05,2.83442]
[1776690524794,52.69,75267.33,0.0,-0.9822,1e-05,2.88306]
[1776690525801,52.69,75327.05,0.0,-0.98143,1e-05,2.99143]
[1776690526949,52.69,75351.44,0.0,-0.98111,1e-05,3.03651]
[1776690527820,52.7,75341.47,0.0,-0.98124,1e-05,3.01857]
[1776690528605,52.7,75341.47,0.0,-0.98124,1e-05,3.01857]
[1776690528828,52.7,75323.17,0.0,-0.98148,1e-05,2.98446]
[1776690529834,52.69,75324.8,0.0,-0.98146,1e-05,2.98733]
[1776690531011,52.69,75324.8,0.0,-0.98146,1e-05,2.98733]
[1776690531120,52.7,75342.13,0.0,-0.98123,1e-05,3.01964]
[1776690531853,52.7,75365.28,0.0,-0.98092,1e-05,3.06272]
[1776690532876,52.7,75365.24,0.0,-0.98092,1e-05,3.06297]
[1776690534410,52.7,75365.24,0.0,-0.98092,1e-05,3.06297]
[1776690534508,52.7,75365.46,0.0,-0.98092,1e-05,3.06336]
[1776690535190,52.7,75365.46,0.0,-0.98092,1e-05,3.06336]
[1776690535205,52.7,75369.58,0.0,-0.98086,1e-05,3.07133]
[1776690535882,52.7,75373.59,0.0,-0.9808,1e-05,3.07885]
[1776690537480,52.7,75357.2,0.0,-0.98102,1e-05,3.04864]
[1776690538519,52.7,75357.2,0.0,-0.98102,1e-05,3.04864]
[1776690538559,52.7,75341.02,0.0,-0.98123,1e-05,3.01886]
[1776690538911,52.7,75334.59,0.0,-0.98132,1e-05,3.0073]
[1776690539638,52.7,75334.59,0.0,-0.98132,1e-05,3.0073]
[1776690539918,52.7,75299.74,0.0,-0.98177,1e-05,2.94386]
[1776690540928,52.7,75301.02,0.0,-0.98175,1e-05,2.94613]
[1776690542010,52.71,75305.31,0.0,-0.98169,1e-05,2.95437]
[1776690543182,52.71,75305.31,0.0,-0.98169,1e-05,2.95437]
[1776690543233,52.71,75320.26,0.0,-0.9815,1e-05,2.98161]
[1776690543956,52.7,75329.83,0.0,-0.98137,1e-05,2.99907]
[1776690544963,52.7,75332.45,0.0,-0.98134,1e-05,3.00375]
[1776690546025,52.7,75332.45,0.0,-0.98134,1e-05,3.00375]
[1776690546075,52.7,75350.57,0.0,-0.9811,1e-05,3.03713]
[1776690546985,52.7,75368.27,0.0,-0.98087,1e-05,3.06996]
[1776690547988,52.7,75369.68,0.0,-0.98085,1e-05,3.07233]
[1776690549398,52.7,75369.68,0.0,-0.98085,1e-05,3.07233]
[1776690551451,52.7,75367.21,0.0,-0.98089,1e-05,3.06716]
[1776690551526,52.7,75364.22,0.0,-0.98093,1e-05,3.0613]
[1776690552023,52.7,75356.26,0.0,-0.98104,1e-05,3.04619]
[1776690553436,52.7,75356.26,0.0,-0.98104,1e-05,3.04619]
[1776690553464,52.7,75354.88,0.0,-0.98106,1e-05,3.04339]
[1776690554031,52.7,75361.63,0.0,-0.98097,1e-05,3.05575]
[1776690555038,52.69,75365.22,0.0,-0.98092,1e-05,3.06222]
[1776690557052,52.69,75369.59,0.0,-0.98087,1e-05,3.06989]
[1776690558058,52.69,75375.31,0.0,-0.98079,1e-05,3.08036]
[1776690561080,52.69,75363.2,0.0,-0.98096,1e-05,3.05682]
[1776690562202,52.69,75363.2,0.0,-0.98096,1e-05,3.05682]
[1776690562285,52.69,75349.66,0.0,-0.98115,1e-05,3.03135]
[1776690563094,52.69,75338.07,0.0,-0.9813,1e-05,3.00969]
[1776690564101,52.69,75325.68,0.0,-0.98146,1e-05,2.9867]
[1776690564945,52.69,75325.68,0.0,-0.98146,1e-05,2.9867]
[1776690565108,52.69,75323.91,0.0,-0.98149,1e-05,2.98333]
[1776690566115,52.68,75329.69,0.0,-0.98141,1e-05,2.99382]
[1776690568133,52.68,75335.19,0.0,-0.98134,1e-05,3.00366]
[1776690570147,52.68,75337.63,0.0,-0.98131,1e-05,3.00783]
[1776690572161,52.68,75332.23,0.0,-0.9814,1e-05,2.99552]
[1776690574183,52.68,75312.87,0.0,-0.98165,1e-05,2.95975]
[1776690575190,52.68,75310.33,0.0,-0.98169,1e-05,2.95503]
[1776690579218,52.68,75319.16,0.0,-0.98158,1e-05,2.97082]
[1776690580225,52.68,75327.86,0.0,-0.98146,1e-05,2.98666]
[1776690581232,52.68,75323.92,0.0,-0.98151,1e-05,2.97929]
[1776690586266,52.67,75326.94,0.0,-0.98148,1e-05,2.98422]
[1776690591347,52.67,75320.7,0.0,-0.98157,1e-05,2.97211]
[1776690592349,52.67,75310.01,0.0,-0.98171,1e-05,2.95249]
[1776690593356,52.67,75308.67,0.0,-0.98172,1e-05,2.94997]
[1776690598392,52.67,75307.98,0.0,-0.98174,1e-05,2.94834]
[1776690600406,52.67,75312.08,0.0,-0.98168,1e-05,2.95565]
[1776690601413,52.67,75326.25,0.0,-0.9815,1e-05,2.98147]
[1776690602420,52.67,75328.84,0.0,-0.98147,1e-05,2.98609]
[1776690604438,52.67,75318.97,0.0,-0.9816,1e-05,2.96773]
[1776690605445,52.67,75316.9,0.0,-0.98163,1e-05,2.96384]
[1776690608303,52.67,75314.99,0.0,-0.98165,1e-05,2.96016]
[1776690608435,52.67,75314.99,0.0,-0.98165,1e-05,2.96016]
[1776690608466,52.67,75314.1,0.0,-0.98166,1e-05,2.95844]
[1776690611936,52.66,75315.5,0.0,-0.98165,1e-05,2.96081]
[1776690612494,52.66,75318.95,0.0,-0.9816,1e-05,2.96692]
[1776690614514,52.66,75315.75,0.0,-0.98165,1e-05,2.96087]
[1776690615238,52.66,75315.75,0.0,-0.98165,1e-05,2.96087]
[1776690615435,52.66,75315.75,0.0,-0.98165,1e-05,2.96087]
[1776690615521,52.66,75313.06,0.0,-0.98168,1e-05,2.95587]
[1776690616528,52.66,75304.04,0.0,-0.9818,1e-05,2.93939]
[1776690617535,52.66,75297.65,0.0,-0.98188,1e-05,2.92776]
[1776690620559,52.66,75285.5,0.0,-0.98204,1e-05,2.90573]
[1776690621566,52.66,75280.99,0.0,-0.9821,1e-05,2.89763]
[1776690621979,52.66,75280.99,0.0,-0.9821,1e-05,2.89763]
[1776690622196,52.66,75280.99,0.0,-0.9821,1e-05,2.89763]
[1776690624587,52.66,75285.88,0.0,-0.98203,1e-05,2.90648]
[1776690627277,52.66,75287.03,0.0,-0.98202,1e-05,2.90856]
[1776690627435,52.66,75287.03,0.0,-0.98202,1e-05,2.90856]
[1776690627608,52.66,75288.14,0.0,-0.982,1e-05,2.91056]
[1776690630629,52.66,75276.87,0.0,-0.98215,1e-05,2.89032]
[1776690631636,52.66,75274.81,0.0,-0.98219,1e-05,2.88468]
[1776690632189,52.66,75274.81,0.0,-0.98219,1e-05,2.88468]
[1776690634409,52.66,75274.48,0.0,-0.98219,1e-05,2.88417]
[1776690634440,52.66,75274.48,0.0,-0.98219,1e-05,2.88417]
[1776690634657,52.66,75274.38,0.0,-0.98219,1e-05,2.88404]
[1776690639692,52.66,75275.57,0.0,-0.98217,1e-05,2.88639]
[1776690641652,52.66,75276.0,0.0,-0.98217,1e-05,2.88725]
[1776690646047,52.66,75274.96,0.0,-0.98218,1e-05,2.88551]
[1776690646166,52.66,75274.96,0.0,-0.98218,1e-05,2.88551]
[1776690646193,52.66,75274.96,0.0,-0.98218,1e-05,2.88551]
[1776690646267,52.67,75274.71,0.0,-0.98218,1e-05,2.88515]
[1776690647748,52.67,75278.31,0.0,-0.98214,1e-05,2.89164]
[1776690650577,52.67,75278.11,0.0,-0.98214,1e-05,2.89133]
[1776690650580,52.67,75278.11,0.0,-0.98214,1e-05,2.89133]
[1776690650687,52.67,75278.11,0.0,-0.98214,1e-05,2.89133]
[1776690650678,52.67,75276.03,0.0,-0.98216,1e-05,2.88768]
[1776690653662,52.67,75277.55,0.0,-0.98214,1e-05,2.89044]
[1776690653691,52.67,75277.55,0.0,-0.98214,1e-05,2.89044]
[1776690652784,52.67,75286.68,0.0,-0.98203,1e-05,2.90688]
[1776690654060,52.67,75286.68,0.0,-0.98203,1e-05,2.90688]
[1776690654196,52.67,75286.68,0.0,-0.98203,1e-05,2.90688]
[1776690654271,52.67,75289.38,0.0,-0.98199,1e-05,2.91178]
[1776690657819,52.67,75285.74,0.0,-0.98204,1e-05,2.90523]
[1776690659415,52.67,75285.74,0.0,-0.98204,1e-05,2.90523]
[1776690659435,52.67,75285.74,0.0,-0.98204,1e-05,2.90523]
[1776690664826,52.67,75286.35,0.0,-0.98203,1e-05,2.90637]
[1776690664878,52.67,75282.53,0.0,-0.98208,1e-05,2.89951]
[1776690668352,52.67,75281.3,0.0,-0.9821,1e-05,2.89732]
[1776690668903,52.67,75275.49,0.0,-0.98217,1e-05,2.88694]
[1776690670917,52.67,75269.17,0.0,-0.98225,1e-05,2.87571]
[1776690672931,52.67,75265.48,0.0,-0.98229,1e-05,2.86922]
[1776690675904,52.67,75264.75,0.0,-0.9823,1e-05,2.86811]
[1776690675935,52.67,75264.75,0.0,-0.9823,1e-05,2.86811]
[1776690676126,52.67,75264.75,0.0,-0.9823,1e-05,2.86811]
[1776690676197,52.67,75264.75,0.0,-0.9823,1e-05,2.86811]
[1776690676227,52.67,75264.18,0.0,-0.98231,1e-05,2.86716]
[1776690678035,52.67,75269.26,0.0,-0.98224,1e-05,2.87634]
[1776690681062,52.67,75273.15,0.0,-0.98219,1e-05,2.88344]
[1776690681993,52.67,75273.15,0.0,-0.98219,1e-05,2.88344]
[1776690682190,52.67,75273.15,0.0,-0.98219,1e-05,2.88344]
[1776690686097,52.67,75283.01,0.0,-0.98207,1e-05,2.90127]
[1776690687104,52.67,75285.85,0.0,-0.98203,1e-05,2.90638]
[1776690688984,52.67,75285.85,0.0,-0.98203,1e-05,2.90638]
[1776690689191,52.67,75285.85,0.0,-0.98203,1e-05,2.90638]
[1776690689498,52.67,75285.85,0.0,-0.98203,1e-05,2.90638]
[1776690689686,52.67,75285.85,0.0,-0.98203,1e-05,2.90638]
[1776690689539,52.67,75287.02,0.0,-0.98202,1e-05,2.90848]
[1776690691132,52.67,75302.21,0.0,-0.98183,1e-05,2.93389]
[1776690692139,52.67,75314.93,0.0,-0.98167,1e-05,2.95696]
[1776690693146,52.67,75316.58,0.0,-0.98165,1e-05,2.95988]
[1776690698181,52.67,75316.59,0.0,-0.98165,1e-05,2.95944]
[1776690698821,52.67,75316.59,0.0,-0.98165,1e-05,2.95944]
[1776690698937,52.67,75316.59,0.0,-0.98165,1e-05,2.95944]
[1776690705231,52.67,75318.76,0.0,-0.98163,1e-05,2.96278]
[1776690707008,52.66,75319.04,0.0,-0.98163,1e-05,2.9632]
[1776690707189,52.66,75319.04,0.0,-0.98163,1e-05,2.9632]
[1776690709011,52.66,75318.43,0.0,-0.98163,1e-05,2.96191]
[1776690709193,52.66,75318.43,0.0,-0.98163,1e-05,2.96191]
[1776690709259,52.66,75320.2,0.0,-0.98161,1e-05,2.96506]
[1776690710266,52.66,75333.18,0.0,-0.98144,1e-05,2.98875]
[1776690711272,52.66,75339.0,0.0,-0.98137,1e-05,2.99933]
[1776690713310,52.66,75330.27,0.0,-0.98148,1e-05,2.98298]
[1776690714300,52.66,75326.76,0.0,-0.98153,1e-05,2.97642]
[1776690716314,52.66,75331.52,0.0,-0.98147,1e-05,2.98493]
[1776690718328,52.66,75337.07,0.0,-0.9814,1e-05,2.99488]
[1776690719717,52.66,75337.07,0.0,-0.9814,1e-05,2.99488]
[1776690719939,52.66,75335.97,0.0,-0.98141,1e-05,2.99271]
[1776690724370,52.66,75331.36,0.0,-0.98148,1e-05,2.98353]
[1776690725377,52.66,75325.47,0.0,-0.98156,1e-05,2.9726]
[1776690727391,52.65,75323.54,0.0,-0.98159,1e-05,2.96886]
[1776690732426,52.65,75322.77,0.0,-0.9816,1e-05,2.96697]
[1776690733433,52.65,75316.61,0.0,-0.98168,1e-05,2.95563]
[1776690734440,52.65,75310.18,0.0,-0.98176,1e-05,2.94386]
[1776690735447,52.65,75300.51,0.0,-0.98189,1e-05,2.92627]
[1776690736455,52.65,75297.3,0.0,-0.98193,1e-05,2.92045]
[1776690740483,52.65,75305.42,0.0,-0.98183,1e-05,2.93508]
[1776690741489,52.65,75300.92,0.0,-0.98188,1e-05,2.92689]
[1776690742806,52.65,75299.28,0.0,-0.98191,1e-05,2.9239]
[1776690742937,52.65,75299.28,0.0,-0.98191,1e-05,2.9239]
[1776690743648,52.65,75299.28,0.0,-0.98191,1e-05,2.9239]
[1776690743689,52.65,75299.28,0.0,-0.98191,1e-05,2.9239]
[1776690743699,52.65,75298.72,0.0,-0.98191,1e-05,2.92287]
[1776690748109,52.65,75299.48,0.0,-0.9819,1e-05,2.92417]
[1776690748198,52.65,75299.48,0.0,-0.9819,1e-05,2.92417]
[1776690748538,52.65,75303.71,0.0,-0.98185,1e-05,2.93181]
[1776690750572,52.65,75306.5,0.0,-0.98181,1e-05,2.93683]
[1776690750688,52.65,75306.5,0.0,-0.98181,1e-05,2.93683]
[1776690750732,52.65,75306.9,0.0,-0.98181,1e-05,2.93751]
[1776690751512,52.65,75306.9,0.0,-0.98181,1e-05,2.93751]
[1776690751694,52.65,75306.9,0.0,-0.98181,1e-05,2.93751]
[1776690754687,52.65,75301.83,0.0,-0.98189,1e-05,2.92622]
[1776690754937,52.65,75301.16,0.0,-0.9819,1e-05,2.92499]
[1776690755019,52.65,75301.16,0.0,-0.9819,1e-05,2.92499]
[1776690755193,52.65,75301.16,0.0,-0.9819,1e-05,2.92499]
[1776690755587,52.65,75301.21,0.0,-0.98189,1e-05,2.92505]
[1776690756594,52.65,75287.51,0.0,-0.98207,1e-05,2.90033]
[1776690757601,52.65,75274.78,0.0,-0.98223,1e-05,2.87754]
[1776690758608,52.65,75272.86,0.0,-0.98226,1e-05,2.87417]
[1776690762854,52.65,75272.49,0.0,-0.98226,1e-05,2.87377]
[1776690762938,52.65,75272.49,0.0,-0.98226,1e-05,2.87377]
[1776690768678,52.65,75272.88,0.0,-0.98225,1e-05,2.87481]
[1776690773713,52.65,75272.35,0.0,-0.98226,1e-05,2.87415]
[1776690776975,52.65,75270.14,0.0,-0.98228,1e-05,2.87037]
[1776690777190,52.65,75270.14,0.0,-0.98228,1e-05,2.87037]
[1776690777830,52.65,75270.14,0.0,-0.98228,1e-05,2.87037]
[1776690777939,52.65,75269.49,0.0,-0.98229,1e-05,2.86927]
[1776690778749,52.65,75262.58,0.0,-0.98238,1e-05,2.85703]
[1776690779756,52.66,75260.39,0.0,-0.9824,1e-05,2.85322]
[1776690780763,52.66,75255.36,0.0,-0.98247,1e-05,2.84439]
[1776690781772,52.66,75244.04,0.0,-0.98261,1e-05,2.8245]
[1776690782777,52.66,75241.27,0.0,-0.98264,1e-05,2.81976]
[1776690783784,52.66,75246.26,0.0,-0.98258,1e-05,2.82869]
[1776690784791,52.66,75250.98,0.0,-0.98252,1e-05,2.83715]
[1776690785798,52.66,75254.01,0.0,-0.98248,1e-05,2.84263]
[1776690788820,52.66,75250.12,0.0,-0.98252,1e-05,2.83607]
[1776690790834,52.66,75254.73,0.0,-0.98247,1e-05,2.84445]
[1776690790963,52.66,75254.73,0.0,-0.98247,1e-05,2.84445]
[1776690791187,52.66,75254.73,0.0,-0.98247,1e-05,2.84445]
[1776690794887,52.66,75253.57,0.0,-0.98248,1e-05,2.8427]
[1776690794926,52.66,75253.57,0.0,-0.98248,1e-05,2.8427]
[1776690794938,52.66,75253.57,0.0,-0.98248,1e-05,2.8427]
[1776690794985,52.66,75252.47,0.0,-0.98249,1e-05,2.84085]
[1776690798891,52.66,75256.0,0.0,-0.98244,1e-05,2.84753]
[1776690800074,52.66,75256.0,0.0,-0.98244,1e-05,2.84753]
[1776690800130,52.66,75256.0,0.0,-0.98244,1e-05,2.84753]
[1776690800193,52.66,75256.0,0.0,-0.98244,1e-05,2.84753]
[1776690800278,52.66,75256.84,0.0,-0.98243,1e-05,2.84922]
[1776690800905,52.66,75252.95,0.0,-0.98248,1e-05,2.84233]
[1776690805940,52.67,75251.26,0.0,-0.9825,1e-05,2.83987]
[1776690806947,52.67,75257.37,0.0,-0.98242,1e-05,2.8508]
[1776690808472,52.67,75257.37,0.0,-0.98242,1e-05,2.8508]
[1776690808691,52.67,75257.37,0.0,-0.98242,1e-05,2.8508]
[1776690808725,52.67,75258.58,0.0,-0.9824,1e-05,2.85314]
[1776690809057,52.67,75258.58,0.0,-0.9824,1e-05,2.85314]
[1776690809189,52.67,75258.58,0.0,-0.9824,1e-05,2.85314]
[1776690809290,52.67,75258.71,0.0,-0.9824,1e-05,2.85346]
[1776690811982,52.67,75267.68,0.0,-0.9823,1e-05,2.8676]
[1776690813360,52.67,75270.19,0.0,-0.98227,1e-05,2.87221]
[1776690814477,52.67,75270.19,0.0,-0.98227,1e-05,2.87221]
[1776690814685,52.67,75270.19,0.0,-0.98227,1e-05,2.87221]
[1776690817020,52.67,75273.7,0.0,-0.98222,1e-05,2.87863]
[1776690820244,52.67,75270.97,0.0,-0.98225,1e-05,2.87384]
[1776690820435,52.67,75270.97,0.0,-0.98225,1e-05,2.87384]
[1776690820891,52.67,75269.33,0.0,-0.98227,1e-05,2.87101]
[1776690820935,52.67,75269.33,0.0,-0.98227,1e-05,2.87101]
[1776690821048,52.67,75269.37,0.0,-0.98227,1e-05,2.87108]
[1776690826084,52.67,75277.85,0.0,-0.98217,1e-05,2.88648]
[1776690827393,52.67,75277.85,0.0,-0.98217,1e-05,2.88648]
[1776690827434,52.67,75277.85,0.0,-0.98217,1e-05,2.88648]
[1776690827495,52.67,75280.57,0.0,-0.98213,1e-05,2.89142]
[1776690830112,52.67,75288.5,0.0,-0.98203,1e-05,2.90569]
[1776690831119,52.67,75291.91,0.0,-0.98199,1e-05,2.91183]
[1776690832126,52.67,75295.55,0.0,-0.98194,1e-05,2.91837]
[1776690836248,52.67,75295.93,0.0,-0.98193,1e-05,2.91896]
[1776690836436,52.67,75295.93,0.0,-0.98193,1e-05,2.91896]
[1776690838168,52.67,75291.82,0.0,-0.98199,1e-05,2.91146]
[1776690840789,52.67,75291.46,0.0,-0.98199,1e-05,2.91079]
[1776690840936,52.67,75290.25,0.0,-0.98201,1e-05,2.90859]
[1776690841850,52.67,75290.25,0.0,-0.98201,1e-05,2.90859]
[1776690841940,52.67,75290.2,0.0,-0.98201,1e-05,2.90849]
[1776690842196,52.67,75289.2,0.0,-0.98202,1e-05,2.90667]
[1776690845216,52.67,75284.3,0.0,-0.98208,1e-05,2.89784]
[1776690847230,52.67,75279.1,0.0,-0.98215,1e-05,2.88852]
[1776690848397,52.67,75279.1,0.0,-0.98215,1e-05,2.88852]
[1776690848435,52.67,75279.1,0.0,-0.98215,1e-05,2.88852]
[1776690851259,52.67,75273.94,0.0,-0.98222,1e-05,2.8794]
[1776690852266,52.67,75269.05,0.0,-0.98228,1e-05,2.87071]
[1776690854331,52.67,75267.33,0.0,-0.9823,1e-05,2.86769]
[1776690854436,52.67,75267.33,0.0,-0.9823,1e-05,2.86769]
[1776690855028,52.67,75267.75,0.0,-0.98229,1e-05,2.86849]
[1776690855192,52.67,75267.75,0.0,-0.98229,1e-05,2.86849]
[1776690855287,52.67,75268.1,0.0,-0.98229,1e-05,2.86917]
[1776690862353,52.67,75267.81,0.0,-0.98229,1e-05,2.86899]
[1776690867251,52.67,75268.14,0.0,-0.98228,1e-05,2.86976]
[1776690867437,52.67,75268.14,0.0,-0.98228,1e-05,2.86976]
[1776690871418,52.68,75256.3,0.0,-0.98244,1e-05,2.84701]
[1776690873889,52.68,75253.99,0.0,-0.98247,1e-05,2.843]
[1776690873936,52.68,75254.99,0.0,-0.98246,1e-05,2.84486]
[1776690875614,52.68,75255.89,0.0,-0.98245,1e-05,2.84654]
[1776690875695,52.68,75255.89,0.0,-0.98245,1e-05,2.84654]
[1776690875716,52.68,75257.08,0.0,-0.98243,1e-05,2.84873]
[1776690877460,52.68,75264.02,0.0,-0.98234,1e-05,2.86121]
[1776690879626,52.68,75265.22,0.0,-0.98233,1e-05,2.8634]
[1776690879688,52.68,75265.22,0.0,-0.98233,1e-05,2.8634]
[1776690883482,52.68,75263.41,0.0,-0.98235,1e-05,2.86044]
[1776690883687,52.68,75263.41,0.0,-0.98235,1e-05,2.86044]
[1776690887533,52.68,75259.87,0.0,-0.98239,1e-05,2.85448]
[1776690888888,52.68,75259.87,0.0,-0.98239,1e-05,2.85448]
[1776690888937,52.68,75259.87,0.0,-0.98239,1e-05,2.85448]
[1776690888538,52.68,75263.82,0.0,-0.98234,1e-05,2.86157]
[1776690889888,52.68,75263.82,0.0,-0.98234,1e-05,2.86157]
[1776690889938,52.68,75263.82,0.0,-0.98234,1e-05,2.86157]
[1776690890552,52.68,75264.76,0.0,-0.98233,1e-05,2.86337]
[1776690895903,52.68,75262.21,0.0,-0.98236,1e-05,2.85911]
[1776690895936,52.68,75262.21,0.0,-0.98236,1e-05,2.85911]
[1776690897605,52.68,75257.71,0.0,-0.98241,1e-05,2.85136]
[1776690898878,52.68,75257.71,0.0,-0.98241,1e-05,2.85136]
[1776690898935,52.68,75257.71,0.0,-0.98241,1e-05,2.85136]
[1776690899106,52.68,75256.49,0.0,-0.98243,1e-05,2.84929]
[1776690899187,52.68,75256.49,0.0,-0.98243,1e-05,2.84929]
[1776690899618,52.68,75257.91,0.0,-0.98241,1e-05,2.8519]
[1776690901631,52.68,75262.54,0.0,-0.98235,1e-05,2.86031]
[1776690902639,52.68,75273.54,0.0,-0.98221,1e-05,2.87999]
[1776690903331,52.68,75273.54,0.0,-0.98221,1e-05,2.87999]
[1776690903437,52.68,75273.54,0.0,-0.98221,1e-05,2.87999]
[1776690903645,52.68,75275.54,0.0,-0.98218,1e-05,2.88361]
[1776690908681,52.69,75274.83,0.0,-0.98219,1e-05,2.88253]
[1776690913717,52.69,75283.47,0.0,-0.98208,1e-05,2.89819]
[1776690914725,52.69,75287.4,0.0,-0.98203,1e-05,2.90526]
[1776690915732,52.69,75293.95,0.0,-0.98195,1e-05,2.91706]
[1776690917746,52.69,75295.77,0.0,-0.98192,1e-05,2.92029]
[1776690918831,52.69,75295.77,0.0,-0.98192,1e-05,2.92029]
[1776690918935,52.69,75295.77,0.0,-0.98192,1e-05,2.92029]
[1776690919863,52.69,75295.77,0.0,-0.98192,1e-05,2.92027]
[1776690919938,52.69,75295.77,0.0,-0.98192,1e-05,2.92027]
[1776690919964,52.69,75295.77,0.0,-0.98192,1e-05,2.92024]
[1776690925803,52.69,75297.31,0.0,-0.9819,1e-05,2.92283]
[1776690930006,52.68,75296.15,0.0,-0.98192,1e-05,2.92063]
[1776690930188,52.68,75295.7,0.0,-0.98193,1e-05,2.91979]
[1776690933588,52.68,75297.98,0.0,-0.98191,1e-05,2.92181]
[1776690933689,52.68,75297.98,0.0,-0.98191,1e-05,2.92181]
[1776690933859,52.68,75298.06,0.0,-0.98191,1e-05,2.92192]
[1776690936438,52.68,75295.81,0.0,-0.98194,1e-05,2.9178]
[1776690941915,52.68,75292.63,0.0,-0.98198,1e-05,2.91194]
[1776690942802,52.68,75292.63,0.0,-0.98198,1e-05,2.91194]
[1776690942936,52.68,75292.63,0.0,-0.98198,1e-05,2.91194]
[1776690944034,52.68,75289.48,0.0,-0.98202,1e-05,2.90625]
[1776690944190,52.68,75289.48,0.0,-0.98202,1e-05,2.90625]
[1776690944939,52.68,75289.55,0.0,-0.98202,1e-05,2.90637]
[1776690949974,52.68,75288.59,0.0,-0.98203,1e-05,2.90464]
[1776690950981,52.68,75285.35,0.0,-0.98207,1e-05,2.89882]
[1776690952589,52.68,75283.26,0.0,-0.9821,1e-05,2.89508]
[1776690952686,52.68,75283.26,0.0,-0.9821,1e-05,2.89508]
[1776690954002,52.68,75275.92,0.0,-0.98219,1e-05,2.88198]
[1776690954914,52.68,75275.92,0.0,-0.98219,1e-05,2.88198]
[1776690954938,52.68,75275.92,0.0,-0.98219,1e-05,2.88198]
[1776690956250,52.68,75273.24,0.0,-0.98223,1e-05,2.87728]
[1776690956439,52.68,75273.24,0.0,-0.98223,1e-05,2.87728]
[1776690957022,52.68,75269.47,0.0,-0.98227,1e-05,2.8706]
[1776690960044,52.68,75265.09,0.0,-0.98233,1e-05,2.86299]
[1776690960189,52.68,75265.09,0.0,-0.98233,1e-05,2.86299]
[1776690960436,52.68,75265.09,0.0,-0.98233,1e-05,2.86299]
[1776690962059,52.69,75256.29,0.0,-0.98244,1e-05,2.84751]
[1776690963065,52.69,75245.07,0.0,-0.98258,1e-05,2.82779]
[1776690964071,52.69,75244.13,0.0,-0.98259,1e-05,2.82626]
[1776690968163,52.69,75241.72,0.0,-0.98261,1e-05,2.82243]
[1776690968191,52.69,75241.72,0.0,-0.98261,1e-05,2.82243]
[1776690969109,52.69,75241.95,0.0,-0.98261,1e-05,2.82312]
[1776690969196,52.69,75241.95,0.0,-0.98261,1e-05,2.82312]
[1776690969289,52.69,75241.67,0.0,-0.98261,1e-05,2.82276]
[1776690972128,52.69,75244.86,0.0,-0.98257,1e-05,2.82866]
[1776690977163,52.69,75248.34,0.0,-0.98252,1e-05,2.83546]
[1776690978652,52.69,75248.34,0.0,-0.98252,1e-05,2.83546]
[1776690978691,52.69,75248.34,0.0,-0.98252,1e-05,2.83546]
[1776690978754,52.69,75245.27,0.0,-0.98256,1e-05,2.83029]
[1776690979179,52.69,75240.72,0.0,-0.98261,1e-05,2.82228]
[1776690981192,52.7,75239.34,0.0,-0.98263,1e-05,2.82012]
[1776690984213,52.7,75232.5,0.0,-0.98271,1e-05,2.80856]
[1776690985220,52.7,75221.65,0.0,-0.98284,1e-05,2.78975]
[1776690986227,52.7,75215.1,0.0,-0.98292,1e-05,2.77851]
[1776690987234,52.7,75210.86,0.0,-0.98297,1e-05,2.77135]
[1776690989248,52.7,75208.6,0.0,-0.983,1e-05,2.76788]
[1776690990355,52.7,75208.6,0.0,-0.983,1e-05,2.76788]
[1776690990437,52.7,75208.6,0.0,-0.983,1e-05,2.76788]
[1776690991509,52.7,75208.27,0.0,-0.983,1e-05,2.76778]
[1776690991693,52.7,75208.27,0.0,-0.983,1e-05,2.76778]
[1776690991794,52.7,75208.12,0.0,-0.98301,1e-05,2.76583]
[1776690997305,52.71,75216.09,0.0,-0.9829,1e-05,2.78112]
[1776690999319,52.71,75212.81,0.0,-0.98294,1e-05,2.77586]
[1776691001333,52.71,75204.14,0.0,-0.98304,1e-05,2.76129]
[1776691002343,52.72,75197.63,0.0,-0.98312,1e-05,2.7503]
[1776691003417,52.72,75197.63,0.0,-0.98312,1e-05,2.7503]
[1776691003463,52.72,75186.05,0.0,-0.98326,1e-05,2.73066]
[1776691004357,52.72,75183.6,0.0,-0.98328,1e-05,2.72677]
[1776691007018,52.72,75182.2,0.0,-0.9833,1e-05,2.72468]
[1776691006375,52.72,75186.75,0.0,-0.98324,1e-05,2.73279]
[1776691008389,52.72,75183.33,0.0,-0.98328,1e-05,2.72753]
[1776691009396,52.72,75179.18,0.0,-0.98333,1e-05,2.72073]
[1776691012417,52.73,75182.22,0.0,-0.98328,1e-05,2.72688]
[1776691016445,52.73,75179.41,0.0,-0.98331,1e-05,2.72332]
[1776691019466,52.74,75169.54,0.0,-0.98342,1e-05,2.70742]
[1776691020483,52.74,75165.57,0.0,-0.98346,1e-05,2.70101]
[1776691021486,52.74,75172.23,0.0,-0.98338,1e-05,2.7127]
[1776691022943,52.74,75172.23,0.0,-0.98338,1e-05,2.7127]
[1776691023032,52.74,75175.09,0.0,-0.98334,1e-05,2.71791]
[1776691023189,52.74,75175.09,0.0,-0.98334,1e-05,2.71791]
[1776691023565,52.74,75175.09,0.0,-0.98334,1e-05,2.71791]
[1776691023689,52.74,75175.09,0.0,-0.98334,1e-05,2.71791]
[1776691023760,52.74,75175.27,0.0,-0.98334,1e-05,2.71854]
[1776691027530,52.75,75182.13,0.0,-0.98325,1e-05,2.73156]
[1776691028158,52.75,75182.13,0.0,-0.98325,1e-05,2.73156]
[1776691028190,52.75,75182.13,0.0,-0.98325,1e-05,2.73156]
[1776691031567,52.75,75175.3,0.0,-0.98332,1e-05,2.72075]
[1776691032567,52.75,75172.94,0.0,-0.98335,1e-05,2.71733]
[1776691033873,52.75,75172.94,0.0,-0.98335,1e-05,2.71733]
[1776691034955,52.76,75174.88,0.0,-0.98332,1e-05,2.72096]
[1776691035057,52.76,75176.88,0.0,-0.9833,1e-05,2.72469]
[1776691035670,52.76,75176.88,0.0,-0.9833,1e-05,2.72469]
[1776691039616,52.76,75172.6,0.0,-0.98334,1e-05,2.71891]
[1776691040411,52.76,75172.6,0.0,-0.98334,1e-05,2.71891]
[1776691040438,52.76,75172.6,0.0,-0.98334,1e-05,2.71891]
[1776691040906,52.76,75172.6,0.0,-0.98334,1e-05,2.71891]
[1776691040934,52.76,75172.6,0.0,-0.98334,1e-05,2.71891]
[1776691041003,52.77,75171.91,0.0,-0.98334,1e-05,2.71804]
[1776691045275,52.77,75172.63,0.0,-0.98333,1e-05,2.72052]
[1776691045435,52.77,75172.63,0.0,-0.98333,1e-05,2.72052]
[1776691046058,52.77,75172.63,0.0,-0.98333,1e-05,2.72052]
[1776691046192,52.77,75172.56,0.0,-0.98332,1e-05,2.72071]
[1776691046665,52.77,75172.12,0.0,-0.98333,1e-05,2.72027]
[1776691047672,52.77,75163.93,0.0,-0.98342,1e-05,2.70661]
[1776691048681,52.78,75160.86,0.0,-0.98346,1e-05,2.70173]
[1776691049482,52.78,75160.86,0.0,-0.98346,1e-05,2.70173]
[1776691050858,52.78,75160.67,0.0,-0.98346,1e-05,2.70174]
[1776691051704,52.78,75156.44,0.0,-0.98351,1e-05,2.69333]
[1776691052711,52.78,75152.94,0.0,-0.98355,1e-05,2.68775]
[1776691055028,52.78,75154.14,0.0,-0.98354,1e-05,2.69014]
[1776691055050,52.78,75154.4,0.0,-0.98353,1e-05,2.69093]
[1776691055195,52.78,75154.4,0.0,-0.98353,1e-05,2.69093]
[1776691056739,52.79,75160.19,0.0,-0.98346,1e-05,2.70145]
[1776691058943,52.79,75162.71,0.0,-0.98342,1e-05,2.70607]
[1776691060579,52.79,75162.76,0.0,-0.98342,1e-05,2.70681]
[1776691060699,52.79,75162.76,0.0,-0.98342,1e-05,2.70681]
[1776691060767,52.79,75163.79,0.0,-0.9834,1e-05,2.70889]
[1776691062852,52.79,75166.12,0.0,-0.98337,1e-05,2.71318]
[1776691062942,52.79,75166.12,0.0,-0.98337,1e-05,2.71318]
[1776691063788,52.8,75159.97,0.0,-0.98344,1e-05,2.70333]
[1776691064795,52.8,75155.14,0.0,-0.9835,1e-05,2.69546]
[1776691065801,52.8,75155.14,0.0,-0.9835,1e-05,2.69546]
[1776691065935,52.8,75155.14,0.0,-0.9835,1e-05,2.69546]
[1776691066037,52.8,75158.39,0.0,-0.98346,1e-05,2.70132]
[1776691067816,52.8,75161.25,0.0,-0.98342,1e-05,2.70684]
[1776691068591,52.8,75161.25,0.0,-0.98342,1e-05,2.70684]
[1776691068689,52.8,75161.25,0.0,-0.98342,1e-05,2.70684]
[1776691070837,52.81,75154.01,0.0,-0.9835,1e-05,2.69551]
[1776691072052,52.81,75154.01,0.0,-0.9835,1e-05,2.69551]
[1776691072153,52.81,75150.92,0.0,-0.98353,1e-05,2.69061]
[1776691072192,52.81,75150.92,0.0,-0.98353,1e-05,2.69061]
[1776691073433,52.81,75151.33,0.0,-0.98352,1e-05,2.69166]
[1776691073695,52.81,75151.33,0.0,-0.98352,1e-05,2.69166]
[1776691077542,52.82,75152.86,0.0,-0.9835,1e-05,2.69563]
[1776691077686,52.82,75152.86,0.0,-0.9835,1e-05,2.69563]
[1776691077886,52.82,75153.76,0.0,-0.98348,1e-05,2.69749]
[1776691078893,52.82,75159.67,0.0,-0.98341,1e-05,2.70787]
[1776691079823,52.82,75159.67,0.0,-0.98341,1e-05,2.70787]
[1776691079936,52.82,75159.67,0.0,-0.98341,1e-05,2.70787]
[1776691080028,52.82,75164.11,0.0,-0.98335,1e-05,2.71575]
[1776691082112,52.82,75165.6,0.0,-0.98333,1e-05,2.71859]
[1776691081915,52.82,75160.87,0.0,-0.98339,1e-05,2.71083]
[1776691082198,52.82,75160.87,0.0,-0.98339,1e-05,2.71083]
[1776691082925,52.82,75159.15,0.0,-0.98341,1e-05,2.70822]
[1776691083932,52.82,75152.28,0.0,-0.98349,1e-05,2.69687]
[1776691084939,52.83,75152.18,0.0,-0.98349,1e-05,2.69704]
[1776691085541,52.83,75152.18,0.0,-0.98349,1e-05,2.69704]
[1776691085689,52.83,75152.18,0.0,-0.98349,1e-05,2.69704]
[1776691087960,52.83,75146.29,0.0,-0.98355,1e-05,2.68808]
[1776691089191,52.83,75146.29,0.0,-0.98355,1e-05,2.68808]
[1776691088967,52.83,75142.81,0.0,-0.98359,1e-05,2.68255]
[1776691089436,52.83,75142.81,0.0,-0.98359,1e-05,2.68255]
[1776691089973,52.83,75142.26,0.0,-0.98359,1e-05,2.68198]
[1776691090353,52.83,75142.26,0.0,-0.98359,1e-05,2.68198]
[1776691090435,52.83,75142.26,0.0,-0.98359,1e-05,2.68198]
[1776691096016,52.84,75141.45,0.0,-0.98358,1e-05,2.68276]
[1776691098030,52.85,75138.46,0.0,-0.98361,1e-05,2.67843]
[1776691101051,52.85,75141.28,0.0,-0.98357,1e-05,2.68425]
[1776691102328,52.85,75141.28,0.0,-0.98357,1e-05,2.68425]
[1776691102437,52.85,75141.28,0.0,-0.98357,1e-05,2.68425]
[1776691103066,52.85,75142.07,0.0,-0.98356,1e-05,2.68628]
[1776691103871,52.85,75142.07,0.0,-0.98356,1e-05,2.68628]
[1776691103935,52.85,75142.07,0.0,-0.98356,1e-05,2.68628]
[1776691109108,52.86,75143.43,0.0,-0.98353,1e-05,2.6906]
[1776691110688,52.86,75140.96,0.0,-0.98356,1e-05,2.68676]
[1776691110936,52.86,75140.96,0.0,-0.98356,1e-05,2.68676]
[1776691111122,52.86,75140.85,0.0,-0.98357,1e-05,2.68502]
[1776691111744,52.86,75140.85,0.0,-0.98357,1e-05,2.68502]
[1776691111934,52.86,75140.85,0.0,-0.98357,1e-05,2.68502]
[1776691115572,52.87,75142.13,0.0,-0.98354,1e-05,2.68855]
[1776691115693,52.87,75142.13,0.0,-0.98354,1e-05,2.68855]
[1776691116157,52.87,75143.3,0.0,-0.98352,1e-05,2.69087]
[1776691117462,52.87,75143.22,0.0,-0.98352,1e-05,2.69106]
[1776691117695,52.87,75143.22,0.0,-0.98352,1e-05,2.69106]
[1776691122479,52.88,75142.48,0.0,-0.98352,1e-05,2.69148]
[1776691122724,52.88,75142.48,0.0,-0.98352,1e-05,2.69148]
[1776691122892,52.88,75142.48,0.0,-0.98352,1e-05,2.69148]
[1776691122936,52.88,75142.48,0.0,-0.98352,1e-05,2.69148]
[1776691123210,52.88,75140.05,0.0,-0.98355,1e-05,2.6877]
[1776691124217,52.88,75134.7,0.0,-0.98361,1e-05,2.67901]
[1776691125223,52.88,75137.23,0.0,-0.98358,1e-05,2.68363]
[1776691125447,52.88,75137.23,0.0,-0.98358,1e-05,2.68363]
[1776691125694,52.88,75137.23,0.0,-0.98358,1e-05,2.68363]
[1776691125803,52.88,75137.23,0.0,-0.98358,1e-05,2.68363]
[1776691125939,52.88,75137.23,0.0,-0.98358,1e-05,2.68363]
[1776691126231,52.89,75135.43,0.0,-0.98359,1e-05,2.68093]
[1776691128245,52.89,75132.91,0.0,-0.98362,1e-05,2.67738]
[1776691130259,52.89,75127.78,0.0,-0.98367,1e-05,2.66946]
[1776691131266,52.89,75124.96,0.0,-0.9837,1e-05,2.6651]
[1776691135294,52.9,75115.47,0.0,-0.9838,1e-05,2.65071]
[1776691137308,52.9,75113.34,0.0,-0.98382,1e-05,2.64794]
[1776691138890,52.9,75113.34,0.0,-0.98382,1e-05,2.64794]
[1776691138936,52.9,75113.34,0.0,-0.98382,1e-05,2.64794]
[1776691141337,52.91,75109.02,0.0,-0.98386,1e-05,2.64236]
[1776691142351,52.91,75116.29,0.0,-0.98377,1e-05,2.65492]
[1776691143376,52.91,75116.29,0.0,-0.98377,1e-05,2.65492]
[1776691143669,52.91,75116.29,0.0,-0.98377,1e-05,2.65492]
[1776691143745,52.92,75117.58,0.0,-0.98375,1e-05,2.6579]
[1776691144367,52.92,75108.38,0.0,-0.98386,1e-05,2.64253]
[1776691146712,52.92,75109.68,0.0,-0.98384,1e-05,2.64509]
[1776691146939,52.92,75109.68,0.0,-0.98384,1e-05,2.64509]
[1776691147040,52.92,75109.79,0.0,-0.98384,1e-05,2.64611]
[1776691149896,52.92,75109.65,0.0,-0.98383,1e-05,2.64629]
[1776691149942,52.92,75109.65,0.0,-0.98383,1e-05,2.64629]
[1776691149945,52.93,75113.64,0.0,-0.98378,1e-05,2.65378]
[1776691151165,52.93,75113.64,0.0,-0.98378,1e-05,2.65378]
[1776691151194,52.93,75113.64,0.0,-0.98378,1e-05,2.65378]
[1776691151246,52.93,75114.69,0.0,-0.98377,1e-05,2.65593]
[1776691156686,52.93,75114.93,0.0,-0.98375,1e-05,2.65792]
[1776691156937,52.93,75114.93,0.0,-0.98375,1e-05,2.65792]
[1776691159474,52.94,75118.36,0.0,-0.9837,1e-05,2.66562]
[1776691162686,52.95,75118.54,0.0,-0.98369,1e-05,2.66669]
[1776691162936,52.95,75118.54,0.0,-0.98369,1e-05,2.66669]
[1776691162997,52.95,75122.26,0.0,-0.98364,1e-05,2.67332]
[1776691163942,52.95,75122.26,0.0,-0.98364,1e-05,2.67332]
[1776691164187,52.95,75122.26,0.0,-0.98364,1e-05,2.67332]
[1776691164269,52.95,75126.43,0.0,-0.98359,1e-05,2.6807]
[1776691169544,52.96,75126.52,0.0,-0.98358,1e-05,2.68301]
[1776691173572,52.96,75129.4,0.0,-0.98354,1e-05,2.68739]
[1776691174393,52.96,75129.4,0.0,-0.98354,1e-05,2.68739]
[1776691174434,52.96,75129.4,0.0,-0.98354,1e-05,2.68739]
[1776691174578,52.97,75129.6,0.0,-0.98354,1e-05,2.68808]
[1776691175779,52.97,75129.6,0.0,-0.98354,1e-05,2.68808]
[1776691175939,52.97,75129.6,0.0,-0.98354,1e-05,2.68808]
[1776691179978,52.97,75130.05,0.0,-0.98352,1e-05,2.69023]
[1776691180187,52.97,75130.05,0.0,-0.98352,1e-05,2.69023]
[1776691180215,52.97,75130.05,0.0,-0.98352,1e-05,2.69058]
[1776691182791,52.98,75128.07,0.0,-0.98354,1e-05,2.68793]
[1776691182936,52.98,75128.07,0.0,-0.98354,1e-05,2.68793]
[1776691185659,52.98,75131.24,0.0,-0.98349,1e-05,2.69467]
[1776691188626,52.98,75131.34,0.0,-0.98349,1e-05,2.69551]
[1776691188688,52.98,75131.34,0.0,-0.98349,1e-05,2.69551]
[1776691188789,52.99,75133.03,0.0,-0.98346,1e-05,2.6987]
[1776691189689,52.99,75137.56,0.0,-0.98341,1e-05,2.70671]
[1776691190858,52.99,75137.56,0.0,-0.98341,1e-05,2.70671]
[1776691190944,52.99,75137.56,0.0,-0.98341,1e-05,2.70671]
[1776691194724,52.99,75142.03,0.0,-0.98334,1e-05,2.71585]
[1776691195974,52.99,75142.03,0.0,-0.98334,1e-05,2.71585]
[1776691196242,52.99,75142.03,0.0,-0.98334,1e-05,2.71585]
[1776691196440,53.0,75142.78,0.0,-0.98333,1e-05,2.71742]
[1776691198936,53.0,75142.66,0.0,-0.98333,1e-05,2.7178]
[1776691199037,53.0,75142.7,0.0,-0.98333,1e-05,2.71816]
[1776691204806,53.01,75144.74,0.0,-0.98329,1e-05,2.72338]
[1776691209027,53.01,75145.2,0.0,-0.98328,1e-05,2.72502]
[1776691209208,53.01,75145.2,0.0,-0.98328,1e-05,2.72502]
[1776691209847,53.01,75137.44,0.0,-0.98337,1e-05,2.71238]
[1776691210853,53.01,75130.35,0.0,-0.98345,1e-05,2.70067]
[1776691211860,53.01,75126.38,0.0,-0.98349,1e-05,2.69427]
[1776691213522,53.02,75126.09,0.0,-0.98349,1e-05,2.69412]
[1776691213691,53.02,75126.09,0.0,-0.98349,1e-05,2.69412]
[1776691217904,53.02,75131.52,0.0,-0.98342,1e-05,2.70497]
[1776691219246,53.02,75135.78,0.0,-0.98337,1e-05,2.71251]
[1776691220941,53.03,75137.42,0.0,-0.98334,1e-05,2.7156]
[1776691220955,53.03,75137.92,0.0,-0.98334,1e-05,2.71675]
[1776691221954,53.03,75137.92,0.0,-0.98334,1e-05,2.71675]
[1776691222194,53.03,75137.92,0.0,-0.98334,1e-05,2.71675]
[1776691227312,53.03,75140.64,0.0,-0.98329,1e-05,2.72285]
[1776691227439,53.03,75141.03,0.0,-0.98329,1e-05,2.7238]
[1776691227702,53.03,75141.03,0.0,-0.98329,1e-05,2.7238]
[1776691227936,53.03,75141.03,0.0,-0.98329,1e-05,2.7238]
[1776691228038,53.04,75141.03,0.0,-0.98328,1e-05,2.72408]
[1776691230995,53.04,75146.36,0.0,-0.98321,1e-05,2.73401]
[1776691232092,53.04,75146.36,0.0,-0.98321,1e-05,2.73401]
[1776691232197,53.04,75146.36,0.0,-0.98321,1e-05,2.73401]
[1776691232298,53.04,75149.83,0.0,-0.98318,1e-05,2.73829]
[1776691234016,53.04,75146.51,0.0,-0.98322,1e-05,2.73313]
[1776691235025,53.04,75142.03,0.0,-0.98327,1e-05,2.72576]
[1776691235879,53.04,75142.03,0.0,-0.98327,1e-05,2.72576]
[1776691235937,53.04,75142.03,0.0,-0.98327,1e-05,2.72576]
[1776691237151,53.05,75141.02,0.0,-0.98328,1e-05,2.72431]
[1776691237188,53.05,75141.02,0.0,-0.98328,1e-05,2.72431]
[1776691237283,53.05,75140.87,0.0,-0.98328,1e-05,2.72434]
[1776691238722,53.05,75139.19,0.0,-0.9833,1e-05,2.72176]
[1776691238940,53.05,75139.19,0.0,-0.9833,1e-05,2.72176]
[1776691242727,53.05,75137.66,0.0,-0.98331,1e-05,2.72032]
[1776691242942,53.05,75137.66,0.0,-0.98331,1e-05,2.72032]
[1776691243081,53.05,75137.77,0.0,-0.9833,1e-05,2.72079]
[1776691244403,53.05,75137.78,0.0,-0.9833,1e-05,2.72109]
[1776691244436,53.05,75137.78,0.0,-0.9833,1e-05,2.72109]
[1776691251136,53.06,75137.36,0.0,-0.98329,1e-05,2.72237]
[1776691252460,53.06,75137.43,0.0,-0.98329,1e-05,2.72278]
[1776691252686,53.06,75137.43,0.0,-0.98329,1e-05,2.72278]
[1776691254158,53.07,75131.97,0.0,-0.98335,1e-05,2.71407]
[1776691254713,53.07,75131.97,0.0,-0.98335,1e-05,2.71407]
[1776691254937,53.07,75131.97,0.0,-0.98335,1e-05,2.71407]
[1776691255815,53.07,75132.38,0.0,-0.98334,1e-05,2.71507]
[1776691255937,53.07,75132.38,0.0,-0.98334,1e-05,2.71507]
[1776691256172,53.07,75132.42,0.0,-0.98334,1e-05,2.71543]
[1776691259494,53.07,75135.49,0.0,-0.9833,1e-05,2.72152]
[1776691259690,53.07,75135.49,0.0,-0.9833,1e-05,2.72152]
[1776691264784,53.08,75137.13,0.0,-0.98327,1e-05,2.72571]
[1776691264937,53.08,75137.13,0.0,-0.98327,1e-05,2.72571]
[1776691266731,53.08,75134.41,0.0,-0.9833,1e-05,2.72164]
[1776691266940,53.08,75134.41,0.0,-0.9833,1e-05,2.72164]
[1776691267434,53.08,75133.94,0.0,-0.9833,1e-05,2.72113]
[1776691267690,53.08,75133.94,0.0,-0.9833,1e-05,2.72113]
[1776691268257,53.08,75133.63,0.0,-0.9833,1e-05,2.72089]
[1776691272207,53.09,75131.8,0.0,-0.98332,1e-05,2.71864]
[1776691272441,53.09,75131.63,0.0,-0.98332,1e-05,2.71864]
[1776691277706,53.09,75129.6,0.0,-0.98333,1e-05,2.71667]
[1776691277936,53.09,75129.6,0.0,-0.98333,1e-05,2.71667]
[1776691278109,53.09,75129.6,0.0,-0.98333,1e-05,2.71667]
[1776691278197,53.09,75129.6,0.0,-0.98333,1e-05,2.71667]
[1776691278327,53.1,75129.53,0.0,-0.98333,1e-05,2.71685]
[1776691283362,53.1,75129.47,0.0,-0.98332,1e-05,2.71825]
[1776691284412,53.1,75129.87,0.0,-0.98331,1e-05,2.71923]
[1776691284437,53.1,75129.87,0.0,-0.98331,1e-05,2.71923]
[1776691285376,53.1,75134.1,0.0,-0.98326,1e-05,2.72672]
[1776691287390,53.11,75130.23,0.0,-0.9833,1e-05,2.72071]
[1776691287623,53.11,75130.23,0.0,-0.9833,1e-05,2.72071]
[1776691289295,53.11,75131.08,0.0,-0.98329,1e-05,2.72244]
[1776691289396,53.11,75131.08,0.0,-0.98329,1e-05,2.72273]
[1776691289765,53.11,75131.08,0.0,-0.98329,1e-05,2.72273]
[1776691295650,53.12,75131.57,0.0,-0.98328,1e-05,2.72307]
[1776691295696,53.12,75131.57,0.0,-0.98328,1e-05,2.72307]
[1776691296636,53.12,75130.3,0.0,-0.98329,1e-05,2.72148]
[1776691296696,53.12,75130.3,0.0,-0.98329,1e-05,2.72148]
[1776691296731,53.12,75129.87,0.0,-0.9833,1e-05,2.72104]
[1776691300682,53.12,75129.54,0.0,-0.9833,1e-05,2.72106]
[1776691300935,53.12,75129.54,0.0,-0.9833,1e-05,2.72106]
[1776691303239,53.12,75132.17,0.0,-0.98326,1e-05,2.72612]
[1776691303278,53.13,75133.58,0.0,-0.98324,1e-05,2.7291]
[1776691303436,53.13,75133.58,0.0,-0.98324,1e-05,2.7291]
[1776691303502,53.13,75130.25,0.0,-0.98328,1e-05,2.72343]
[1776691305516,53.13,75121.78,0.0,-0.98338,1e-05,2.70963]
[1776691306523,53.13,75113.52,0.0,-0.98347,1e-05,2.69596]
[1776691307530,53.13,75110.42,0.0,-0.98351,1e-05,2.69105]
[1776691308517,53.13,75110.42,0.0,-0.98351,1e-05,2.69105]
[1776691308696,53.13,75110.42,0.0,-0.98351,1e-05,2.69105]
[1776691308770,53.13,75109.45,0.0,-0.98351,1e-05,2.6901]
[1776691315056,53.14,75112.11,0.0,-0.98347,1e-05,2.69597]
[1776691315209,53.14,75112.11,0.0,-0.98347,1e-05,2.69597]
[1776691316596,53.15,75115.78,0.0,-0.98342,1e-05,2.70351]
[1776691318263,53.15,75115.78,0.0,-0.98342,1e-05,2.70351]
[1776691318439,53.15,75117.9,0.0,-0.98339,1e-05,2.70742]
[1776691319956,53.15,75119.42,0.0,-0.98337,1e-05,2.71031]
[1776691320190,53.15,75119.42,0.0,-0.98337,1e-05,2.71031]
[1776691320288,53.15,75120.24,0.0,-0.98336,1e-05,2.71202]
[1776691322687,53.15,75120.89,0.0,-0.98335,1e-05,2.71374]
[1776691322941,53.15,75120.89,0.0,-0.98335,1e-05,2.71374]
[1776691323645,53.16,75124.68,0.0,-0.9833,1e-05,2.72079]
[1776691324608,53.16,75124.68,0.0,-0.9833,1e-05,2.72079]
[1776691324686,53.16,75124.68,0.0,-0.9833,1e-05,2.72079]
[1776691324709,53.16,75124.58,0.0,-0.9833,1e-05,2.72092]
[1776691330694,53.16,75124.74,0.0,-0.98328,1e-05,2.72298]
[1776691334211,53.17,75124.7,0.0,-0.98328,1e-05,2.72351]
[1776691334440,53.17,75124.7,0.0,-0.98328,1e-05,2.72351]
[1776691338340,53.17,75127.9,0.0,-0.98323,1e-05,2.73015]
[1776691338348,53.17,75127.9,0.0,-0.98323,1e-05,2.73015]
[1776691338440,53.17,75127.9,0.0,-0.98323,1e-05,2.73015]
[1776691338441,53.17,75127.79,0.0,-0.98323,1e-05,2.73025]
[1776691342734,53.18,75128.33,0.0,-0.98322,1e-05,2.73233]
[1776691342895,53.18,75128.33,0.0,-0.98322,1e-05,2.73233]
[1776691342939,53.18,75128.33,0.0,-0.98322,1e-05,2.73233]
[1776691343019,53.18,75128.61,0.0,-0.98321,1e-05,2.7331]
[1776691343787,53.18,75131.83,0.0,-0.98317,1e-05,2.73887]
[1776691345389,53.18,75131.83,0.0,-0.98317,1e-05,2.73887]
[1776691345442,53.18,75131.83,0.0,-0.98317,1e-05,2.73887]
[1776691345459,53.18,75129.71,0.0,-0.98319,1e-05,2.73553]
[1776691345687,53.18,75129.71,0.0,-0.98319,1e-05,2.73553]
[1776691345801,53.18,75128.91,0.0,-0.9832,1e-05,2.73445]
[1776691349972,53.18,75129.53,0.0,-0.98319,1e-05,2.73579]
[1776691350195,53.18,75129.53,0.0,-0.98319,1e-05,2.73579]
[1776691353335,53.19,75126.79,0.0,-0.98323,1e-05,2.73061]
[1776691353440,53.19,75126.79,0.0,-0.98323,1e-05,2.73061]
[1776691353433,53.19,75125.93,0.0,-0.98323,1e-05,2.72943]
[1776691354182,53.19,75125.93,0.0,-0.98323,1e-05,2.72943]
[1776691354194,53.19,75125.93,0.0,-0.98323,1e-05,2.72943]
[1776691355871,53.19,75121.16,0.0,-0.98328,1e-05,2.72221]
[1776691358007,53.2,75120.65,0.0,-0.98329,1e-05,2.72164]
[1776691358195,53.2,75120.65,0.0,-0.98329,1e-05,2.72164]
[1776691358681,53.2,75118.75,0.0,-0.98331,1e-05,2.71872]
[1776691358697,53.2,75118.75,0.0,-0.98331,1e-05,2.71872]
[1776691358892,53.2,75117.65,0.0,-0.98332,1e-05,2.71717]
[1776691363927,53.21,75117.92,0.0,-0.98331,1e-05,2.71915]
[1776691366948,53.21,75121.28,0.0,-0.98326,1e-05,2.72577]
[1776691371999,53.22,75125.76,0.0,-0.9832,1e-05,2.73486]
[1776691375938,53.22,75123.58,0.0,-0.98322,1e-05,2.73198]
[1776691376027,53.22,75127.46,0.0,-0.98317,1e-05,2.73887]
[1776691379051,53.22,75133.95,0.0,-0.98308,1e-05,2.75076]
[1776691380065,53.22,75157.78,0.0,-0.98279,1e-05,2.79201]
[1776691381072,53.23,75158.58,0.0,-0.98278,1e-05,2.79358]
[1776691382079,53.23,75150.52,0.0,-0.98288,1e-05,2.77984]
[1776691383086,53.23,75149.28,0.0,-0.98289,1e-05,2.7779]
[1776691385101,53.23,75142.69,0.0,-0.98297,1e-05,2.76698]
[1776691386695,53.23,75140.35,0.0,-0.983,1e-05,2.76318]
[1776691386745,53.23,75140.35,0.0,-0.983,1e-05,2.76318]
[1776691386935,53.23,75140.35,0.0,-0.983,1e-05,2.76318]
[1776691387114,53.23,75139.57,0.0,-0.983,1e-05,2.76207]
[1776691392149,53.24,75138.91,0.0,-0.983,1e-05,2.76208]
[1776691394936,53.24,75138.28,0.0,-0.98301,1e-05,2.76145]
[1776691396177,53.24,75147.45,0.0,-0.98289,1e-05,2.77767]
[1776691397108,53.24,75147.45,0.0,-0.98289,1e-05,2.77767]
[1776691397184,53.24,75146.79,0.0,-0.9829,1e-05,2.77673]
[1776691398754,53.24,75146.43,0.0,-0.9829,1e-05,2.77631]
[1776691403488,53.24,75144.0,0.0,-0.98293,1e-05,2.77293]
[1776691403689,53.24,75142.59,0.0,-0.98294,1e-05,2.77071]
[1776691409270,53.25,75134.74,0.0,-0.98303,1e-05,2.75851]
[1776691410440,53.25,75134.74,0.0,-0.98303,1e-05,2.75851]
[1776691410508,53.25,75134.74,0.0,-0.98303,1e-05,2.75851]
[1776691410690,53.25,75133.24,0.0,-0.98304,1e-05,2.75617]
[1776691411285,53.25,75133.17,0.0,-0.98305,1e-05,2.75436]
[1776691412292,53.25,75130.11,0.0,-0.98309,1e-05,2.74936]
[1776691413605,53.25,75129.03,0.0,-0.9831,1e-05,2.74776]
[1776691413650,53.25,75129.03,0.0,-0.9831,1e-05,2.74776]
[1776691413687,53.25,75129.03,0.0,-0.9831,1e-05,2.74776]
[1776691414307,53.26,75128.86,0.0,-0.9831,1e-05,2.74772]
[1776691417224,53.26,75128.59,0.0,-0.9831,1e-05,2.74776]
[1776691417227,53.26,75128.59,0.0,-0.9831,1e-05,2.74776]
[1776691417435,53.26,75128.59,0.0,-0.9831,1e-05,2.74776]
[1776691417437,53.26,75135.1,0.0,-0.98302,1e-05,2.75915]
[1776691419342,53.26,75141.22,0.0,-0.98294,1e-05,2.77011]
[1776691420542,53.26,75141.22,0.0,-0.98294,1e-05,2.77011]
[1776691420690,53.26,75142.47,0.0,-0.98293,1e-05,2.77247]
[1776691421356,53.26,75143.74,0.0,-0.98291,1e-05,2.77486]
[1776691426391,53.27,75142.74,0.0,-0.98291,1e-05,2.77414]
[1776691426642,53.27,75142.74,0.0,-0.98291,1e-05,2.77414]
[1776691426688,53.27,75142.74,0.0,-0.98291,1e-05,2.77414]
[1776691427398,53.27,75143.05,0.0,-0.98291,1e-05,2.77488]
[1776691432433,53.27,75141.93,0.0,-0.98292,1e-05,2.77395]
[1776691434573,53.27,75141.26,0.0,-0.98292,1e-05,2.77321]
[1776691434578,53.27,75141.26,0.0,-0.98292,1e-05,2.77321]
[1776691434693,53.27,75141.26,0.0,-0.98292,1e-05,2.77321]
[1776691435454,53.27,75142.52,0.0,-0.9829,1e-05,2.77558]
[1776691440489,53.28,75140.42,0.0,-0.98292,1e-05,2.77296]
[1776691445524,53.28,75141.7,0.0,-0.9829,1e-05,2.77617]
[1776691447537,53.28,75133.61,0.0,-0.98299,1e-05,2.76266]
[1776691448309,53.28,75133.61,0.0,-0.98299,1e-05,2.76266]
[1776691448314,53.28,75133.61,0.0,-0.98299,1e-05,2.76266]
[1776691448435,53.28,75133.61,0.0,-0.98299,1e-05,2.76266]
[1776691448545,53.28,75131.54,0.0,-0.98302,1e-05,2.75934]
[1776691450559,53.29,75125.4,0.0,-0.98309,1e-05,2.74928]
[1776691451258,53.29,75125.4,0.0,-0.98309,1e-05,2.74928]
[1776691451349,53.29,75125.4,0.0,-0.98309,1e-05,2.74928]
[1776691451435,53.29,75125.4,0.0,-0.98309,1e-05,2.74928]
[1776691451566,53.29,75123.4,0.0,-0.98311,1e-05,2.74611]
[1776691456136,53.29,75121.89,0.0,-0.98312,1e-05,2.74428]
[1776691456193,53.29,75121.89,0.0,-0.98312,1e-05,2.74428]
[1776691456194,53.29,75121.89,0.0,-0.98312,1e-05,2.74428]
[1776691456435,53.29,75121.89,0.0,-0.98312,1e-05,2.74428]
[1776691456484,53.29,75111.85,0.0,-0.98324,1e-05,2.72772]
[1776691457608,53.29,75107.63,0.0,-0.98329,1e-05,2.72085]
[1776691460629,53.3,75104.57,0.0,-0.98332,1e-05,2.71653]
[1776691462794,53.3,75102.11,0.0,-0.98335,1e-05,2.71266]
[1776691462927,53.3,75102.11,0.0,-0.98335,1e-05,2.71266]
[1776691462936,53.3,75102.11,0.0,-0.98335,1e-05,2.71266]
[1776691463004,53.3,75101.4,0.0,-0.98335,1e-05,2.71205]
[1776691468685,53.31,75102.9,0.0,-0.98332,1e-05,2.71607]
[1776691474580,53.31,75101.44,0.0,-0.98334,1e-05,2.71285]
[1776691474682,53.31,75101.03,0.0,-0.98334,1e-05,2.71245]
[1776691474693,53.31,75101.03,0.0,-0.98334,1e-05,2.71245]
[1776691474936,53.31,75101.03,0.0,-0.98334,1e-05,2.71245]
[1776691474939,53.32,75100.96,0.0,-0.98334,1e-05,2.71292]
[1776691480184,53.32,75099.85,0.0,-0.98335,1e-05,2.71193]
[1776691480285,53.32,75099.85,0.0,-0.98335,1e-05,2.71193]
[1776691480435,53.32,75099.85,0.0,-0.98335,1e-05,2.71193]
[1776691480537,53.32,75098.98,0.0,-0.98335,1e-05,2.71104]
[1776691484798,53.33,75094.62,0.0,-0.9834,1e-05,2.70487]
[1776691485802,53.33,75094.62,0.0,-0.9834,1e-05,2.70487]
[1776691485935,53.33,75094.62,0.0,-0.9834,1e-05,2.70487]
[1776691486071,53.33,75094.62,0.0,-0.9834,1e-05,2.70487]
[1776691486191,53.33,75094.62,0.0,-0.9834,1e-05,2.70487]
[1776691486230,53.33,75092.45,0.0,-0.98342,1e-05,2.70181]
[1776691486812,53.33,75086.62,0.0,-0.98349,1e-05,2.692]
[1776691487819,53.33,75083.31,0.0,-0.98352,1e-05,2.68675]
[1776691488910,53.33,75083.31,0.0,-0.98352,1e-05,2.68675]
[1776691488937,53.33,75083.31,0.0,-0.98352,1e-05,2.68675]
[1776691488960,53.33,75083.31,0.0,-0.98352,1e-05,2.68675]
[1776691489188,53.33,75083.31,0.0,-0.98352,1e-05,2.68675]
[1776691489269,53.33,75083.68,0.0,-0.98352,1e-05,2.68802]
[1776691491854,53.34,75069.9,0.0,-0.98367,1e-05,2.66563]
[1776691493489,53.34,75069.9,0.0,-0.98367,1e-05,2.66563]
[1776691493581,53.34,75062.65,0.0,-0.98375,1e-05,2.65425]
[1776691493876,53.34,75052.34,0.0,-0.98387,1e-05,2.63754]
[1776691494882,53.34,75047.19,0.0,-0.98393,1e-05,2.62945]
[1776691497149,53.35,75044.79,0.0,-0.98395,1e-05,2.62592]
[1776691497177,53.35,75037.04,0.0,-0.98404,1e-05,2.6136]
[1776691497904,53.35,75035.91,0.0,-0.98405,1e-05,2.6122]
[1776691499918,53.35,75038.98,0.0,-0.984,1e-05,2.61814]
[1776691500925,53.36,75042.31,0.0,-0.98396,1e-05,2.62406]
[1776691502940,53.36,75051.89,0.0,-0.98385,1e-05,2.64073]
[1776691503947,53.36,75056.56,0.0,-0.98379,1e-05,2.64887]
[1776691505961,53.36,75053.11,0.0,-0.98382,1e-05,2.64393]
[1776691506968,53.37,75049.27,0.0,-0.98386,1e-05,2.63798]
[1776691510996,53.37,75050.73,0.0,-0.98384,1e-05,2.64205]
[1776691512322,53.37,75050.73,0.0,-0.98384,1e-05,2.64205]
[1776691512438,53.37,75050.73,0.0,-0.98384,1e-05,2.64205]
[1776691512522,53.37,75055.42,0.0,-0.98378,1e-05,2.65022]
[1776691512892,53.37,75055.42,0.0,-0.98378,1e-05,2.65022]
[1776691512937,53.37,75055.42,0.0,-0.98378,1e-05,2.65022]
[1776691515024,53.38,75052.22,0.0,-0.98381,1e-05,2.64609]
[1776691516118,53.38,75052.22,0.0,-0.98381,1e-05,2.64609]
[1776691516159,53.38,75052.22,0.0,-0.98381,1e-05,2.64609]
[1776691516192,53.38,75052.22,0.0,-0.98381,1e-05,2.64609]
[1776691516260,53.38,75049.72,0.0,-0.98383,1e-05,2.64281]
[1776691518263,53.39,75051.08,0.0,-0.98381,1e-05,2.64594]
[1776691518441,53.39,75051.08,0.0,-0.98381,1e-05,2.64594]
[1776691518459,53.39,75051.08,0.0,-0.98381,1e-05,2.64594]
[1776691518463,53.39,75053.47,0.0,-0.98377,1e-05,2.65076]
[1776691518692,53.39,75053.47,0.0,-0.98377,1e-05,2.65076]
[1776691519052,53.39,75058.95,0.0,-0.98371,1e-05,2.66025]
[1776691521066,53.4,75062.97,0.0,-0.98366,1e-05,2.66767]
[1776691521903,53.4,75062.97,0.0,-0.98366,1e-05,2.66767]
[1776691521938,53.4,75062.97,0.0,-0.98366,1e-05,2.66767]
[1776691522103,53.4,75062.97,0.0,-0.98366,1e-05,2.66767]
[1776691522188,53.4,75062.97,0.0,-0.98366,1e-05,2.66767]
[1776691522289,53.4,75063.26,0.0,-0.98365,1e-05,2.66851]
[1776691526102,53.4,75061.07,0.0,-0.98367,1e-05,2.66593]
[1776691526195,53.4,75061.07,0.0,-0.98367,1e-05,2.66593]
[1776691526302,53.4,75061.07,0.0,-0.98367,1e-05,2.66593]
[1776691526436,53.4,75061.07,0.0,-0.98367,1e-05,2.66593]
[1776691526537,53.4,75065.82,0.0,-0.98361,1e-05,2.67421]
[1776691530951,53.41,75068.42,0.0,-0.98357,1e-05,2.67992]
[1776691531200,53.41,75068.42,0.0,-0.98357,1e-05,2.67992]
[1776691531221,53.41,75074.97,0.0,-0.9835,1e-05,2.68932]
[1776691532097,53.41,75074.97,0.0,-0.9835,1e-05,2.68932]
[1776691532199,53.41,75074.97,0.0,-0.9835,1e-05,2.68932]
[1776691532300,53.41,75075.92,0.0,-0.98349,1e-05,2.69123]
[1776691534157,53.41,75072.5,0.0,-0.98352,1e-05,2.68613]
[1776691535334,53.41,75072.5,0.0,-0.98352,1e-05,2.68613]
[1776691535439,53.41,75072.5,0.0,-0.98352,1e-05,2.68613]
[1776691535502,53.42,75068.84,0.0,-0.98356,1e-05,2.68033]
[1776691536015,53.42,75068.84,0.0,-0.98356,1e-05,2.68033]
[1776691536203,53.42,75068.84,0.0,-0.98356,1e-05,2.68033]
[1776691541315,53.42,75064.69,0.0,-0.9836,1e-05,2.67506]
[1776691541414,53.42,75049.72,0.0,-0.98377,1e-05,2.6505]
[1776691542215,53.43,75042.25,0.0,-0.98386,1e-05,2.63852]
[1776691543222,53.43,75042.29,0.0,-0.98385,1e-05,2.63898]
[1776691544439,53.43,75042.29,0.0,-0.98385,1e-05,2.63898]
[1776691547250,53.43,75038.83,0.0,-0.98388,1e-05,2.63486]
[1776691550103,53.44,75037.6,0.0,-0.98389,1e-05,2.63364]
[1776691550273,53.44,75052.17,0.0,-0.98372,1e-05,2.65815]
[1776691551279,53.44,75049.39,0.0,-0.98375,1e-05,2.6539]
[1776691553391,53.44,75048.87,0.0,-0.98375,1e-05,2.65341]
[1776691554319,53.45,75066.94,0.0,-0.98354,1e-05,2.68426]
[1776691555327,53.45,75066.99,0.0,-0.98353,1e-05,2.68467]
[1776691556823,53.45,75066.44,0.0,-0.98354,1e-05,2.68407]
[1776691557341,53.45,75095.87,0.0,-0.98319,1e-05,2.73397]
[1776691558348,53.45,75100.82,0.0,-0.98313,1e-05,2.74261]
[1776691559360,53.45,75111.39,0.0,-0.983,1e-05,2.76085]
[1776691560355,53.45,75111.39,0.0,-0.983,1e-05,2.76085]
[1776691560367,53.45,75118.25,0.0,-0.98291,1e-05,2.77279]
[1776691562381,53.45,75117.69,0.0,-0.98292,1e-05,2.77217]
[1776691565403,53.46,75112.39,0.0,-0.98298,1e-05,2.76362]
[1776691566410,53.46,75104.98,0.0,-0.98307,1e-05,2.75115]
[1776691567422,53.46,75095.51,0.0,-0.98318,1e-05,2.73526]
[1776691568428,53.46,75093.13,0.0,-0.9832,1e-05,2.73146]
[1776691571449,53.46,75088.55,0.0,-0.98325,1e-05,2.72443]
[1776691575477,53.47,75092.42,0.0,-0.9832,1e-05,2.732]
[1776691576146,53.47,75092.42,0.0,-0.9832,1e-05,2.732]
[1776691576197,53.47,75092.42,0.0,-0.9832,1e-05,2.732]
[1776691576673,53.47,75092.42,0.0,-0.9832,1e-05,2.732]
[1776691576693,53.47,75092.42,0.0,-0.9832,1e-05,2.732]
[1776691576484,53.47,75089.7,0.0,-0.98323,1e-05,2.72763]
[1776691582526,53.47,75086.7,0.0,-0.98326,1e-05,2.72404]
[1776691583092,53.47,75086.7,0.0,-0.98326,1e-05,2.72404]
[1776691583192,53.47,75086.7,0.0,-0.98326,1e-05,2.72404]
[1776691583475,53.47,75086.7,0.0,-0.98326,1e-05,2.72404]
[1776691583690,53.47,75086.7,0.0,-0.98326,1e-05,2.72404]
[1776691583533,53.48,75086.06,0.0,-0.98326,1e-05,2.72321]
[1776691586554,53.48,75089.72,0.0,-0.98321,1e-05,2.73015]
[1776691587101,53.48,75089.72,0.0,-0.98321,1e-05,2.73015]
[1776691587163,53.48,75089.72,0.0,-0.98321,1e-05,2.73015]
[1776691587200,53.48,75089.72,0.0,-0.98321,1e-05,2.73015]
[1776691587561,53.48,75091.39,0.0,-0.98319,1e-05,2.73323]
[1776691590391,53.48,75092.21,0.0,-0.98318,1e-05,2.73509]
[1776691590441,53.48,75092.21,0.0,-0.98318,1e-05,2.73509]
[1776691590718,53.48,75092.21,0.0,-0.98318,1e-05,2.73509]
[1776691590582,53.48,75094.78,0.0,-0.98315,1e-05,2.73968]
[1776691595617,53.49,75096.51,0.0,-0.98313,1e-05,2.7418]
[1776691596624,53.49,75090.84,0.0,-0.98319,1e-05,2.7324]
[1776691597619,53.49,75090.84,0.0,-0.98319,1e-05,2.7324]
[1776691597690,53.49,75090.84,0.0,-0.98319,1e-05,2.7324]
[1776691597720,53.49,75090.56,0.0,-0.9832,1e-05,2.73216]
[1776691598282,53.49,75090.56,0.0,-0.9832,1e-05,2.73216]
[1776691598438,53.49,75090.56,0.0,-0.9832,1e-05,2.73216]
[1776691604680,53.5,75091.16,0.0,-0.98318,1e-05,2.73484]
[1776691606696,53.5,75094.31,0.0,-0.98314,1e-05,2.74065]
[1776691607703,53.5,75098.22,0.0,-0.98309,1e-05,2.74752]
[1776691607819,53.5,75098.22,0.0,-0.98309,1e-05,2.74752]
[1776691607937,53.5,75098.22,0.0,-0.98309,1e-05,2.74752]
[1776691608494,53.5,75098.22,0.0,-0.98309,1e-05,2.74752]
[1776691608691,53.5,75098.22,0.0,-0.98309,1e-05,2.74752]
[1776691608710,53.5,75098.09,0.0,-0.98309,1e-05,2.74751]
[1776691613745,53.5,75099.61,0.0,-0.98306,1e-05,2.75113]
[1776691614604,53.5,75099.61,0.0,-0.98306,1e-05,2.75113]
[1776691614687,53.5,75099.61,0.0,-0.98306,1e-05,2.75113]
[1776691614760,53.51,75099.13,0.0,-0.98307,1e-05,2.75052]
[1776691614905,53.51,75099.13,0.0,-0.98307,1e-05,2.75052]
[1776691614938,53.51,75099.13,0.0,-0.98307,1e-05,2.75052]
[1776691621805,53.51,75109.65,0.0,-0.98293,1e-05,2.76991]
[1776691623826,53.51,75114.55,0.0,-0.98287,1e-05,2.77869]
[1776691625423,53.51,75114.55,0.0,-0.98287,1e-05,2.77869]
[1776691625435,53.51,75114.55,0.0,-0.98287,1e-05,2.77869]
[1776691625683,53.51,75116.95,0.0,-0.98284,1e-05,2.78313]
[1776691626181,53.51,75116.95,0.0,-0.98284,1e-05,2.78313]
[1776691626437,53.51,75116.95,0.0,-0.98284,1e-05,2.78313]
[1776691626508,53.52,75119.58,0.0,-0.9828,1e-05,2.7878]
[1776691631882,53.52,75121.94,0.0,-0.98277,1e-05,2.79255]
[1776691634068,53.52,75123.11,0.0,-0.98275,1e-05,2.7947]
[1776691634188,53.52,75123.11,0.0,-0.98275,1e-05,2.7947]
[1776691634639,53.52,75123.11,0.0,-0.98275,1e-05,2.7947]
[1776691634697,53.52,75123.11,0.0,-0.98275,1e-05,2.7947]
[1776691634798,53.52,75126.36,0.0,-0.98271,1e-05,2.80058]
[1776691640089,53.52,75127.65,0.0,-0.98269,1e-05,2.80329]
[1776691640190,53.52,75132.54,0.0,-0.98263,1e-05,2.81198]
[1776691640945,53.52,75137.08,0.0,-0.98258,1e-05,2.81985]
[1776691641867,53.52,75137.08,0.0,-0.98258,1e-05,2.81985]
[1776691641939,53.52,75137.08,0.0,-0.98258,1e-05,2.81985]
[1776691642367,53.52,75137.08,0.0,-0.98258,1e-05,2.81985]
[1776691642442,53.52,75137.08,0.0,-0.98258,1e-05,2.81985]
[1776691642531,53.52,75136.86,0.0,-0.98258,1e-05,2.81967]
[1776691647805,53.52,75136.73,0.0,-0.98258,1e-05,2.81972]
[1776691647818,53.53,75132.81,0.0,-0.98262,1e-05,2.81311]
[1776691647935,53.53,75132.81,0.0,-0.98262,1e-05,2.81311]
[1776691648589,53.53,75132.81,0.0,-0.98262,1e-05,2.81311]
[1776691648687,53.53,75132.81,0.0,-0.98262,1e-05,2.81311]
[1776691651258,53.53,75134.28,0.0,-0.9826,1e-05,2.81587]
[1776691651441,53.53,75134.28,0.0,-0.9826,1e-05,2.81587]
[1776691651496,53.53,75133.59,0.0,-0.98262,1e-05,2.81292]
[1776691651983,53.53,75133.59,0.0,-0.98262,1e-05,2.81292]
[1776691652190,53.53,75133.59,0.0,-0.98262,1e-05,2.81292]
[1776691655044,53.53,75130.26,0.0,-0.98266,1e-05,2.80759]
[1776691658527,53.53,75130.8,0.0,-0.98265,1e-05,2.80875]
[1776691658693,53.53,75130.8,0.0,-0.98265,1e-05,2.80875]
[1776691658703,53.53,75130.84,0.0,-0.98265,1e-05,2.80893]
[1776691658908,53.53,75130.84,0.0,-0.98265,1e-05,2.80893]
[1776691658942,53.53,75130.84,0.0,-0.98265,1e-05,2.80893]
[1776691665309,53.53,75131.48,0.0,-0.98264,1e-05,2.81059]
[1776691665441,53.53,75131.48,0.0,-0.98264,1e-05,2.81059]
[1776691665582,53.53,75131.48,0.0,-0.98264,1e-05,2.81059]
[1776691665694,53.53,75131.48,0.0,-0.98264,1e-05,2.81059]
[1776691665795,53.53,75131.99,0.0,-0.98263,1e-05,2.81169]
[1776691668135,53.53,75128.76,0.0,-0.98267,1e-05,2.80643]
[1776691669365,53.53,75128.76,0.0,-0.98267,1e-05,2.80643]
[1776691669436,53.53,75128.76,0.0,-0.98267,1e-05,2.80643]
[1776691670328,53.54,75127.32,0.0,-0.98268,1e-05,2.80405]
[1776691670440,53.54,75127.32,0.0,-0.98268,1e-05,2.80405]
[1776691670541,53.54,75126.42,0.0,-0.98269,1e-05,2.80262]
[1776691676191,53.54,75129.48,0.0,-0.98265,1e-05,2.80866]
[1776691676930,53.54,75129.48,0.0,-0.98265,1e-05,2.80866]
[1776691676938,53.54,75129.48,0.0,-0.98265,1e-05,2.80866]
[1776691677198,53.54,75131.97,0.0,-0.98262,1e-05,2.81308]
[1776691680540,53.54,75131.99,0.0,-0.98262,1e-05,2.81333]
[1776691680688,53.54,75131.99,0.0,-0.98262,1e-05,2.81333]
[1776691680787,53.54,75134.68,0.0,-0.98258,1e-05,2.8181]
[1776691681154,53.54,75134.68,0.0,-0.98258,1e-05,2.8181]
[1776691681200,53.54,75134.68,0.0,-0.98258,1e-05,2.8181]
[1776691681227,53.54,75141.91,0.0,-0.9825,1e-05,2.83076]
[1776691682689,53.54,75141.91,0.0,-0.9825,1e-05,2.83076]
[1776691682935,53.54,75141.44,0.0,-0.9825,1e-05,2.83002]
[1776691683241,53.54,75137.06,0.0,-0.98255,1e-05,2.82249]
[1776691684561,53.54,75137.06,0.0,-0.98255,1e-05,2.82249]
[1776691684690,53.54,75137.06,0.0,-0.98255,1e-05,2.82249]
[1776691685257,53.54,75145.83,0.0,-0.98244,1e-05,2.83794]
[1776691686264,53.54,75158.51,0.0,-0.98229,1e-05,2.86017]
[1776691687272,53.54,75162.22,0.0,-0.98224,1e-05,2.86671]
[1776691689659,53.54,75162.16,0.0,-0.98224,1e-05,2.86663]
[1776691689690,53.54,75162.16,0.0,-0.98224,1e-05,2.86663]
[1776691689774,53.54,75162.65,0.0,-0.98223,1e-05,2.8675]
[1776691690159,53.54,75162.65,0.0,-0.98223,1e-05,2.8675]
[1776691690189,53.54,75162.65,0.0,-0.98223,1e-05,2.8675]
[1776691693692,53.54,75162.67,0.0,-0.98223,1e-05,2.86758]
[1776691693754,53.54,75162.67,0.0,-0.98223,1e-05,2.86758]
[1776691693794,53.54,75162.12,0.0,-0.98224,1e-05,2.86663]
[1776691693934,53.54,75162.12,0.0,-0.98224,1e-05,2.86663]
[1776691694322,53.54,75161.94,0.0,-0.98224,1e-05,2.86633]
[1776691699290,53.54,75159.79,0.0,-0.98227,1e-05,2.8626]
[1776691699436,53.54,75159.79,0.0,-0.98227,1e-05,2.8626]
[1776691702618,53.54,75161.42,0.0,-0.98225,1e-05,2.8655]
[1776691702689,53.54,75161.42,0.0,-0.98225,1e-05,2.8655]
[1776691704392,53.54,75164.91,0.0,-0.9822,1e-05,2.87165]
[1776691705399,53.54,75174.24,0.0,-0.98209,1e-05,2.88809]
[1776691706139,53.54,75174.24,0.0,-0.98209,1e-05,2.88809]
[1776691706188,53.54,75174.24,0.0,-0.98209,1e-05,2.88809]
[1776691706406,53.54,75181.24,0.0,-0.982,1e-05,2.90044]
[1776691707413,53.54,75178.69,0.0,-0.98203,1e-05,2.89587]
[1776691711790,53.54,75178.81,0.0,-0.98203,1e-05,2.89595]
[1776691711942,53.54,75180.07,0.0,-0.98203,1e-05,2.89614]
[1776691714006,53.54,75179.27,0.0,-0.98204,1e-05,2.89464]
[1776691714438,53.54,75179.27,0.0,-0.98204,1e-05,2.89464]
[1776691714462,53.54,75177.11,0.0,-0.98207,1e-05,2.89078]
[1776691717202,53.54,75176.74,0.0,-0.98207,1e-05,2.89006]
[1776691717436,53.54,75176.74,0.0,-0.98207,1e-05,2.89006]
[1776691719497,53.54,75179.33,0.0,-0.98204,1e-05,2.89455]
[1776691724533,53.54,75179.63,0.0,-0.98204,1e-05,2.8949]
[1776691725097,53.54,75179.63,0.0,-0.98204,1e-05,2.8949]
[1776691725189,53.54,75179.63,0.0,-0.98204,1e-05,2.8949]
[1776691729497,53.54,75179.13,0.0,-0.98204,1e-05,2.89388]
[1776691729693,53.54,75179.13,0.0,-0.98204,1e-05,2.89388]
[1776691732436,53.54,75176.98,0.0,-0.98207,1e-05,2.88999]
[1776691732589,53.54,75177.12,0.0,-0.98207,1e-05,2.89022]
[1776691737624,53.54,75176.89,0.0,-0.98207,1e-05,2.88969]
[1776691738825,53.54,75176.89,0.0,-0.98207,1e-05,2.88969]
[1776691738947,53.54,75164.81,0.0,-0.98223,1e-05,2.86837]
[1776691739638,53.54,75159.27,0.0,-0.9823,1e-05,2.85866]
[1776691743526,53.54,75158.96,0.0,-0.9823,1e-05,2.85821]
[1776691743676,53.54,75158.96,0.0,-0.9823,1e-05,2.85821]
[1776691743694,53.54,75158.96,0.0,-0.9823,1e-05,2.85821]
[1776691743862,53.54,75159.63,0.0,-0.98229,1e-05,2.85941]
[1776691746687,53.54,75156.24,0.0,-0.98233,1e-05,2.85356]
[1776691748649,53.54,75156.15,0.0,-0.98233,1e-05,2.85343]
[1776691748701,53.54,75160.79,0.0,-0.98227,1e-05,2.8616]
[1776691750193,53.54,75161.84,0.0,-0.98226,1e-05,2.86346]
[1776691750436,53.54,75161.84,0.0,-0.98226,1e-05,2.86346]
[1776691750715,53.54,75161.43,0.0,-0.98227,1e-05,2.86276]
[1776691755750,53.54,75160.45,0.0,-0.98228,1e-05,2.86112]
[1776691758771,53.54,75165.6,0.0,-0.98221,1e-05,2.87021]
[1776691763806,53.54,75165.94,0.0,-0.98221,1e-05,2.87082]
[1776691766828,53.54,75170.93,0.0,-0.98215,1e-05,2.87961]
[1776691767834,53.54,75174.05,0.0,-0.98211,1e-05,2.8851]
[1776691770855,53.54,75177.23,0.0,-0.98207,1e-05,2.89063]
[1776691774884,53.54,75179.85,0.0,-0.98205,1e-05,2.89314]
[1776691776899,53.54,75189.1,0.0,-0.98193,1e-05,2.90946]
[1776691777906,53.54,75191.64,0.0,-0.9819,1e-05,2.9139]
[1776691780109,53.54,75194.49,0.0,-0.98186,1e-05,2.91882]
[1776691780196,53.54,75194.49,0.0,-0.98186,1e-05,2.91882]
[1776691780927,53.54,75195.15,0.0,-0.98186,1e-05,2.91992]
[1776691785962,53.54,75196.98,0.0,-0.98184,1e-05,2.92275]
[1776691791218,53.54,75198.93,0.0,-0.98181,1e-05,2.92589]
[1776691792015,53.53,75212.1,0.0,-0.98165,1e-05,2.94929]
[1776691793014,53.53,75217.13,0.0,-0.98158,1e-05,2.95824]
[1776691794021,53.53,75219.37,0.0,-0.98156,1e-05,2.96214]
[1776691796035,53.53,75222.18,0.0,-0.98152,1e-05,2.96691]
[1776691800457,53.53,75223.55,0.0,-0.98151,1e-05,2.96891]
[1776691801093,53.53,75243.8,0.0,-0.98125,1e-05,3.00529]
[1776691802112,53.53,75251.9,0.0,-0.98114,1e-05,3.0204]
[1776691803118,53.53,75249.84,0.0,-0.98117,1e-05,3.01641]
[1776691804126,53.53,75244.68,0.0,-0.98124,1e-05,3.00674]
[1776691805133,53.53,75220.49,0.0,-0.98155,1e-05,2.96266]
[1776691806141,53.53,75197.21,0.0,-0.98185,1e-05,2.92123]
[1776691807149,53.53,75199.55,0.0,-0.98182,1e-05,2.92525]
[1776691808156,53.53,75201.18,0.0,-0.9818,1e-05,2.92807]
[1776691809164,53.53,75197.94,0.0,-0.98184,1e-05,2.9222]
[1776691812204,53.53,75191.01,0.0,-0.98193,1e-05,2.9096]
[1776691816235,53.53,75194.26,0.0,-0.98189,1e-05,2.9151]
[1776691820264,53.52,75189.37,0.0,-0.98196,1e-05,2.90611]
[1776691822278,53.52,75181.12,0.0,-0.98206,1e-05,2.89135]
[1776691823286,53.52,75168.1,0.0,-0.98222,1e-05,2.86834]
[1776691824292,53.52,75164.99,0.0,-0.98226,1e-05,2.86284]
[1776691825300,53.52,75176.96,0.0,-0.98211,1e-05,2.88392]
[1776691826306,53.52,75179.1,0.0,-0.98209,1e-05,2.88768]
[1776691827314,53.52,75173.66,0.0,-0.98216,1e-05,2.87805]
[1776691829328,53.52,75167.73,0.0,-0.98223,1e-05,2.86758]
[1776691830334,53.52,75166.57,0.0,-0.98224,1e-05,2.86554]
[1776691831341,53.52,75170.43,0.0,-0.98221,1e-05,2.87035]
[1776691832975,53.52,75178.15,0.0,-0.98211,1e-05,2.88396]
[1776691833356,53.52,75182.5,0.0,-0.98206,1e-05,2.89164]
[1776691834363,53.52,75183.55,0.0,-0.98204,1e-05,2.89344]
[1776691836377,53.52,75179.56,0.0,-0.98209,1e-05,2.8863]
[1776691838397,53.52,75170.31,0.0,-0.98221,1e-05,2.86994]
[1776691839403,53.52,75162.98,0.0,-0.9823,1e-05,2.85707]
[1776691840410,53.52,75165.34,0.0,-0.98227,1e-05,2.86123]
[1776691841417,53.52,75170.55,0.0,-0.98221,1e-05,2.87039]
[1776691842424,53.52,75174.19,0.0,-0.98216,1e-05,2.8768]
[1776691843431,53.52,75180.35,0.0,-0.98209,1e-05,2.88766]
[1776691846168,53.52,75181.05,0.0,-0.98208,1e-05,2.88884]
[1776691846194,53.52,75181.05,0.0,-0.98208,1e-05,2.88884]
[1776691847460,53.52,75189.87,0.0,-0.98197,1e-05,2.9044]
[1776691848467,53.52,75192.87,0.0,-0.98193,1e-05,2.90967]
[1776691849474,53.52,75200.14,0.0,-0.98184,1e-05,2.92255]
[1776691850281,53.52,75200.14,0.0,-0.98184,1e-05,2.92255]
[1776691850444,53.52,75200.14,0.0,-0.98184,1e-05,2.92255]
[1776691850481,53.52,75198.72,0.0,-0.98186,1e-05,2.91993]
[1776691851488,53.52,75192.81,0.0,-0.98193,1e-05,2.90941]
[1776691852495,53.52,75175.46,0.0,-0.98215,1e-05,2.87854]
[1776691853502,53.52,75173.18,0.0,-0.98218,1e-05,2.87451]
[1776691855516,53.52,75168.22,0.0,-0.98224,1e-05,2.86577]
[1776691856522,53.52,75160.96,0.0,-0.98233,1e-05,2.85304]
[1776691857533,53.52,75150.58,0.0,-0.98246,1e-05,2.83494]
[1776691858540,53.52,75145.17,0.0,-0.98253,1e-05,2.82558]
[1776691859548,53.52,75148.81,0.0,-0.98248,1e-05,2.83199]
[1776691860555,53.52,75137.55,0.0,-0.98262,1e-05,2.8125]
[1776691861564,53.52,75115.39,0.0,-0.98289,1e-05,2.77432]
[1776691862570,53.52,75106.65,0.0,-0.98299,1e-05,2.75963]
[1776691863589,53.52,75108.6,0.0,-0.98297,1e-05,2.76314]
[1776691864587,53.52,75101.63,0.0,-0.98305,1e-05,2.75143]
[1776691865594,53.52,75085.45,0.0,-0.98324,1e-05,2.72418]
[1776691866629,53.53,75067.44,0.0,-0.98345,1e-05,2.69411]
[1776691867630,53.53,75069.77,0.0,-0.98342,1e-05,2.69831]
[1776691871658,53.53,75058.81,0.0,-0.98354,1e-05,2.68111]
[1776691872665,53.53,75058.87,0.0,-0.98354,1e-05,2.68153]
[1776691874679,53.54,75054.4,0.0,-0.98359,1e-05,2.6747]
[1776691875686,53.54,75047.8,0.0,-0.98366,1e-05,2.66404]
[1776691876696,53.54,75041.94,0.0,-0.98373,1e-05,2.65466]
[1776691877702,53.54,75032.27,0.0,-0.98384,1e-05,2.63903]
[1776691878709,53.54,75021.07,0.0,-0.98396,1e-05,2.62099]
[1776691879718,53.54,74996.0,0.0,-0.98425,1e-05,2.58011]
[1776691880731,53.54,74961.37,0.0,-0.98463,1e-05,2.52486]
[1776691881834,53.54,74961.37,0.0,-0.98463,1e-05,2.52486]
[1776691881879,53.58,74947.62,0.0,-0.98472,1e-05,2.51218]
[1776691882747,53.59,74948.03,0.0,-0.98471,1e-05,2.51396]
[1776691883390,53.59,74948.03,0.0,-0.98471,1e-05,2.51396]
[1776691883756,53.59,74943.33,0.0,-0.98476,1e-05,2.50709]
[1776691884778,53.59,74911.16,0.0,-0.98511,1e-05,2.45654]
[1776691886094,53.59,74911.16,0.0,-0.98511,1e-05,2.45654]
[1776691886115,53.6,74905.41,0.0,-0.98515,1e-05,2.44929]
[1776691886790,53.6,74913.31,0.0,-0.98507,1e-05,2.4616]
[1776691887797,53.61,74931.64,0.0,-0.98486,1e-05,2.4917]
[1776691888427,53.61,74931.64,0.0,-0.98486,1e-05,2.4917]
[1776691889812,53.61,74932.89,0.0,-0.98484,1e-05,2.49536]
[1776691891826,53.62,74920.82,0.0,-0.98497,1e-05,2.47578]
[1776691892911,53.62,74920.82,0.0,-0.98497,1e-05,2.47578]
[1776691892972,53.62,74918.42,0.0,-0.98499,1e-05,2.47266]
[1776691893847,53.65,74935.57,0.0,-0.98476,1e-05,2.50606]
[1776691894417,53.65,74935.57,0.0,-0.98476,1e-05,2.50606]
[1776691894854,53.65,74931.67,0.0,-0.9848,1e-05,2.50049]
[1776691896869,53.66,74935.47,0.0,-0.98475,1e-05,2.50768]
[1776691897750,53.66,74935.47,0.0,-0.98475,1e-05,2.50768]
[1776691897876,53.66,74943.92,0.0,-0.98465,1e-05,2.52167]
[1776691898883,53.66,74955.48,0.0,-0.98452,1e-05,2.54066]
[1776691899890,53.67,74961.08,0.0,-0.98445,1e-05,2.55015]
[1776691900897,53.69,74970.21,0.0,-0.98431,1e-05,2.56993]
[1776691901904,53.69,74986.58,0.0,-0.98413,1e-05,2.5969]
[1776691902917,53.69,74999.19,0.0,-0.98398,1e-05,2.61746]
[1776691903920,53.69,75003.85,0.0,-0.98392,1e-05,2.62592]
[1776691905935,53.7,75012.33,0.0,-0.98382,1e-05,2.64062]
[1776691906941,53.7,75020.79,0.0,-0.98372,1e-05,2.65493]
[1776691907948,53.7,75019.51,0.0,-0.98373,1e-05,2.65316]
[1776691908957,53.7,75008.59,0.0,-0.98386,1e-05,2.63551]
[1776691909963,53.7,74999.59,0.0,-0.98396,1e-05,2.62112]
[1776691910975,53.7,74988.17,0.0,-0.98409,1e-05,2.60248]
[1776691911983,53.71,74978.01,0.0,-0.9842,1e-05,2.5868]
[1776691912990,53.71,74977.25,0.0,-0.9842,1e-05,2.58602]
[1776691913997,53.71,74972.89,0.0,-0.98425,1e-05,2.57941]
[1776691915184,53.71,74972.89,0.0,-0.98425,1e-05,2.57941]
[1776691916017,53.72,74979.15,0.0,-0.98417,1e-05,2.59047]
[1776691917023,53.72,74969.44,0.0,-0.98428,1e-05,2.5752]
[1776691918030,53.72,74972.05,0.0,-0.98424,1e-05,2.57988]
[1776691918798,53.72,74972.05,0.0,-0.98424,1e-05,2.57988]
[1776691920956,53.72,74970.77,0.0,-0.98425,1e-05,2.57871]
[1776691921051,53.73,74974.09,0.0,-0.98421,1e-05,2.58454]
[1776691922058,53.73,74981.35,0.0,-0.98413,1e-05,2.59675]
[1776691923071,53.73,75004.11,0.0,-0.98387,1e-05,2.63391]
[1776691924079,53.73,75019.89,0.0,-0.98368,1e-05,2.66071]
[1776691924938,53.73,75019.89,0.0,-0.98368,1e-05,2.66071]
[1776691925086,53.73,75031.83,0.0,-0.98354,1e-05,2.68083]
[1776691926093,53.73,75041.2,0.0,-0.98343,1e-05,2.69674]
[1776691926938,53.73,75041.2,0.0,-0.98343,1e-05,2.69674]
[1776691927101,53.73,75039.16,0.0,-0.98345,1e-05,2.69359]
[1776691928109,53.74,75050.62,0.0,-0.98331,1e-05,2.71305]
[1776691929116,53.74,75053.13,0.0,-0.98328,1e-05,2.71749]
[1776691930940,53.74,75055.35,0.0,-0.98325,1e-05,2.72145]
[1776691931141,53.74,75049.84,0.0,-0.98331,1e-05,2.71241]
[1776691932143,53.74,75065.45,0.0,-0.98313,1e-05,2.73894]
[1776691933154,53.74,75076.78,0.0,-0.98299,1e-05,2.75835]
[1776691934160,53.74,75094.89,0.0,-0.98277,1e-05,2.78943]
[1776691935166,53.74,75095.0,0.0,-0.98277,1e-05,2.78973]
[1776691936173,53.74,75088.96,0.0,-0.98284,1e-05,2.77949]
[1776691937180,53.74,75095.43,0.0,-0.98276,1e-05,2.79069]
[1776691938188,53.74,75102.41,0.0,-0.98268,1e-05,2.80279]
[1776691939194,53.74,75102.26,0.0,-0.98268,1e-05,2.80261]
[1776691942330,53.74,75124.88,0.0,-0.9824,1e-05,2.842]
[1776691943225,53.74,75153.84,0.0,-0.98204,1e-05,2.89273]
[1776691944232,53.74,75157.58,0.0,-0.98199,1e-05,2.89926]
[1776691945239,53.74,75162.88,0.0,-0.98193,1e-05,2.90855]
[1776691948260,53.74,75165.84,0.0,-0.98189,1e-05,2.9135]
[1776691950277,53.74,75172.46,0.0,-0.98181,1e-05,2.92503]
[1776691951284,53.74,75175.23,0.0,-0.98179,1e-05,2.92782]
[1776691952291,53.74,75167.6,0.0,-0.98188,1e-05,2.91414]
[1776691953300,53.74,75158.18,0.0,-0.982,1e-05,2.89736]
[1776691954305,53.74,75155.29,0.0,-0.98204,1e-05,2.89218]
[1776691956319,53.74,75164.2,0.0,-0.98193,1e-05,2.90778]
[1776691957327,53.74,75170.87,0.0,-0.98184,1e-05,2.91951]
[1776691959341,53.74,75164.84,0.0,-0.98192,1e-05,2.9086]
[1776691960347,53.74,75154.6,0.0,-0.98205,1e-05,2.89041]
[1776691961362,53.74,75137.35,0.0,-0.98227,1e-05,2.86007]
[1776691962364,53.74,75131.58,0.0,-0.98234,1e-05,2.84999]
[1776691964377,53.74,75129.14,0.0,-0.98237,1e-05,2.84577]
[1776691966391,53.74,75138.48,0.0,-0.98225,1e-05,2.86212]
[1776691967398,53.74,75135.53,0.0,-0.98229,1e-05,2.85695]
[1776691969412,53.74,75141.95,0.0,-0.98221,1e-05,2.8682]
[1776691970420,53.74,75153.2,0.0,-0.98207,1e-05,2.88794]
[1776691971426,53.74,75160.65,0.0,-0.98198,1e-05,2.90104]
[1776691972433,53.74,75156.77,0.0,-0.98203,1e-05,2.89412]
[1776691974447,53.74,75163.18,0.0,-0.98195,1e-05,2.90533]
[1776691975454,53.74,75168.85,0.0,-0.98188,1e-05,2.91529]
[1776691976461,53.74,75173.65,0.0,-0.98182,1e-05,2.92372]
[1776691977468,53.74,75167.12,0.0,-0.9819,1e-05,2.91202]
[1776691978478,53.74,75157.33,0.0,-0.98202,1e-05,2.89462]
[1776691979543,53.74,75151.62,0.0,-0.98209,1e-05,2.88455]
[1776691980552,53.73,75160.71,0.0,-0.98198,1e-05,2.90053]
[1776691981552,53.73,75164.33,0.0,-0.98194,1e-05,2.90689]
[1776691982780,53.73,75158.64,0.0,-0.98201,1e-05,2.89676]
[1776691983609,53.73,75141.28,0.0,-0.98222,1e-05,2.86623]
[1776691984708,53.73,75136.7,0.0,-0.98228,1e-05,2.85814]
[1776691985601,53.73,75137.95,0.0,-0.98227,1e-05,2.86029]
[1776691987615,53.73,75113.89,0.0,-0.98256,1e-05,2.81845]
[1776691988622,53.73,75107.85,0.0,-0.98264,1e-05,2.80809]
[1776691990636,53.73,75112.54,0.0,-0.98258,1e-05,2.81635]
[1776691991643,53.74,75119.83,0.0,-0.98249,1e-05,2.82904]
[1776691992650,53.74,75142.28,0.0,-0.98221,1e-05,2.86817]
[1776691993658,53.74,75149.83,0.0,-0.98212,1e-05,2.88148]
[1776691994671,53.74,75154.82,0.0,-0.98205,1e-05,2.89025]
[1776691995679,53.73,75160.58,0.0,-0.98198,1e-05,2.90033]
[1776691997693,53.73,75156.72,0.0,-0.98203,1e-05,2.8934]
[1776691998700,53.73,75160.22,0.0,-0.98199,1e-05,2.89952]
[1776691999710,53.73,75156.24,0.0,-0.98204,1e-05,2.89244]
[1776692002731,53.73,75162.13,0.0,-0.98197,1e-05,2.9027]
[1776692003738,53.73,75167.59,0.0,-0.9819,1e-05,2.9123]
[1776692004746,53.73,75174.93,0.0,-0.9818,1e-05,2.92526]
[1776692005752,53.73,75177.78,0.0,-0.98177,1e-05,2.93023]
[1776692007766,53.73,75186.08,0.0,-0.98166,1e-05,2.94483]
[1776692008772,53.73,75189.6,0.0,-0.98162,1e-05,2.951]
[1776692009782,53.73,75196.13,0.0,-0.98154,1e-05,2.96257]
[1776692010797,53.73,75211.12,0.0,-0.98134,1e-05,2.98959]
[1776692011805,53.73,75215.89,0.0,-0.9813,1e-05,2.99582]
[1776692012812,53.73,75219.44,0.0,-0.98125,1e-05,3.00204]
[1776692013819,53.73,75212.73,0.0,-0.98134,1e-05,2.98966]
[1776692015836,53.73,75218.29,0.0,-0.98127,1e-05,2.99931]
[1776692016843,53.72,75214.33,0.0,-0.98133,1e-05,2.99191]
[1776692017850,53.72,75202.81,0.0,-0.98148,1e-05,2.9709]
[1776692018857,53.72,75203.05,0.0,-0.98147,1e-05,2.97115]
[1776692020876,53.72,75207.88,0.0,-0.98141,1e-05,2.97949]
[1776692022890,53.72,75204.53,0.0,-0.98146,1e-05,2.97307]
[1776692024903,53.72,75211.78,0.0,-0.98137,1e-05,2.98578]
[1776692025910,53.72,75205.11,0.0,-0.98146,1e-05,2.97354]
[1776692027924,53.72,75201.34,0.0,-0.98151,1e-05,2.96639]
[1776692028931,53.72,75204.59,0.0,-0.98147,1e-05,2.97207]
[1776692029938,53.71,75208.79,0.0,-0.98141,1e-05,2.97946]
[1776692030733,53.71,75208.79,0.0,-0.98141,1e-05,2.97946]
[1776692030940,53.71,75208.79,0.0,-0.98141,1e-05,2.97946]
[1776692032597,53.71,75210.54,0.0,-0.9814,1e-05,2.98223]
[1776692032688,53.71,75210.54,0.0,-0.9814,1e-05,2.98223]
[1776692032958,53.71,75211.49,0.0,-0.98138,1e-05,2.98375]
[1776692033799,53.71,75211.49,0.0,-0.98138,1e-05,2.98375]
[1776692033935,53.71,75211.49,0.0,-0.98138,1e-05,2.98375]
[1776692033966,53.71,75215.77,0.0,-0.98133,1e-05,2.99129]
[1776692034973,53.71,75220.55,0.0,-0.98127,1e-05,2.99973]
[1776692036315,53.71,75220.55,0.0,-0.98127,1e-05,2.99973]
[1776692036434,53.71,75223.07,0.0,-0.98124,1e-05,3.00408]
[1776692036988,53.71,75226.84,0.0,-0.98119,1e-05,3.0107]
[1776692037996,53.71,75231.58,0.0,-0.98113,1e-05,3.01908]
[1776692039002,53.71,75234.95,0.0,-0.98109,1e-05,3.02497]
[1776692041016,53.7,75241.31,0.0,-0.98101,1e-05,3.03605]
[1776692042023,53.7,75253.97,0.0,-0.98084,1e-05,3.059]
[1776692043053,53.7,75267.35,0.0,-0.98067,1e-05,3.08338]
[1776692044061,53.7,75287.32,0.0,-0.9804,1e-05,3.12016]
[1776692045068,53.7,75284.8,0.0,-0.98044,1e-05,3.11501]
[1776692046075,53.7,75281.59,0.0,-0.98049,1e-05,3.1086]
[1776692048090,53.69,75269.01,0.0,-0.98066,1e-05,3.08439]
[1776692049097,53.69,75247.67,0.0,-0.98095,1e-05,3.04467]
[1776692050104,53.69,75231.59,0.0,-0.98116,1e-05,3.01497]
[1776692051111,53.69,75234.65,0.0,-0.98112,1e-05,3.02029]
[1776692054132,53.69,75239.75,0.0,-0.98106,1e-05,3.02883]
[1776692059283,53.68,75237.2,0.0,-0.9811,1e-05,3.02309]
[1776692059329,53.68,75225.45,0.0,-0.98126,1e-05,3.00144]
[1776692060174,53.68,75216.05,0.0,-0.98138,1e-05,2.98419]
[1776692061188,53.68,75214.16,0.0,-0.98141,1e-05,2.98058]
[1776692062744,53.68,75211.82,0.0,-0.98144,1e-05,2.97617]
[1776692063202,53.68,75207.02,0.0,-0.9815,1e-05,2.96734]
[1776692066223,53.68,75211.99,0.0,-0.98144,1e-05,2.9758]
[1776692068237,53.67,75201.41,0.0,-0.98158,1e-05,2.9564]
[1776692069244,53.67,75201.81,0.0,-0.98158,1e-05,2.95697]
[1776692070251,53.67,75197.23,0.0,-0.98164,1e-05,2.94861]
[1776692074279,53.67,75205.49,0.0,-0.98155,1e-05,2.96087]
[1776692075286,53.67,75210.74,0.0,-0.98148,1e-05,2.97016]
[1776692076293,53.67,75215.06,0.0,-0.98143,1e-05,2.97778]
[1776692078990,53.67,75217.48,0.0,-0.9814,1e-05,2.98176]
[1776692079205,53.67,75217.48,0.0,-0.9814,1e-05,2.98176]
[1776692080323,53.67,75221.06,0.0,-0.98135,1e-05,2.98785]
[1776692081004,53.67,75221.06,0.0,-0.98135,1e-05,2.98785]
[1776692081193,53.67,75221.06,0.0,-0.98135,1e-05,2.98785]
[1776692081329,53.67,75220.08,0.0,-0.98137,1e-05,2.98587]
[1776692083853,53.67,75222.03,0.0,-0.98134,1e-05,2.9892]
[1776692083938,53.67,75222.03,0.0,-0.98134,1e-05,2.9892]
[1776692085357,53.66,75218.65,0.0,-0.98139,1e-05,2.98246]
[1776692086363,53.66,75223.27,0.0,-0.98133,1e-05,2.99062]
[1776692087382,53.66,75235.92,0.0,-0.98117,1e-05,3.01339]
[1776692088392,53.66,75255.03,0.0,-0.98092,1e-05,3.04811]
[1776692089400,53.66,75256.38,0.0,-0.98091,1e-05,3.05028]
[1776692089898,53.66,75256.38,0.0,-0.98091,1e-05,3.05028]
[1776692090407,53.66,75269.61,0.0,-0.98073,1e-05,3.07436]
[1776692091414,53.66,75273.41,0.0,-0.98068,1e-05,3.08104]
[1776692093464,53.65,75276.06,0.0,-0.98065,1e-05,3.08559]
[1776692095441,53.65,75281.8,0.0,-0.98058,1e-05,3.09511]
[1776692096449,53.65,75286.36,0.0,-0.98052,1e-05,3.10321]
[1776692097456,53.65,75294.19,0.0,-0.98042,1e-05,3.11741]
[1776692098463,53.65,75295.31,0.0,-0.98041,1e-05,3.11908]
[1776692099473,53.64,75305.54,0.0,-0.98027,1e-05,3.13782]
[1776692100480,53.64,75307.45,0.0,-0.98025,1e-05,3.14094]
[1776692103509,53.64,75287.01,0.0,-0.98054,1e-05,3.10128]
[1776692104516,53.63,75289.37,0.0,-0.98051,1e-05,3.10527]
[1776692106536,53.63,75283.59,0.0,-0.98059,1e-05,3.0937]
[1776692109559,53.63,75266.7,0.0,-0.98083,1e-05,3.06124]
[1776692110569,53.63,75273.22,0.0,-0.98074,1e-05,3.07291]
[1776692111577,53.62,75269.3,0.0,-0.9808,1e-05,3.06533]
[1776692112597,53.62,75263.3,0.0,-0.98088,1e-05,3.05392]
[1776692113597,53.62,75271.13,0.0,-0.98078,1e-05,3.06802]
[1776692114604,53.62,75280.84,0.0,-0.98065,1e-05,3.08569]
[1776692115611,53.62,75278.02,0.0,-0.98069,1e-05,3.08011]
[1776692116618,53.62,75277.62,0.0,-0.9807,1e-05,3.079]
[1776692117627,53.62,75282.21,0.0,-0.98064,1e-05,3.08715]
[1776692121655,53.61,75290.96,0.0,-0.98054,1e-05,3.10195]
[1776692122662,53.61,75306.32,0.0,-0.98033,1e-05,3.1303]
[1776692123669,53.61,75313.08,0.0,-0.98024,1e-05,3.14261]
[1776692124676,53.6,75312.91,0.0,-0.98025,1e-05,3.14184]
[1776692127700,53.6,75304.02,0.0,-0.98038,1e-05,3.12376]
[1776692128706,53.6,75288.18,0.0,-0.9806,1e-05,3.09374]
[1776692129713,53.6,75277.45,0.0,-0.98074,1e-05,3.0734]
[1776692130720,53.59,75280.22,0.0,-0.98071,1e-05,3.07816]
[1776692131727,53.59,75279.54,0.0,-0.98073,1e-05,3.07448]
[1776692132739,53.59,75270.77,0.0,-0.98085,1e-05,3.05793]
[1776692133741,53.59,75258.73,0.0,-0.98101,1e-05,3.03544]
[1776692134748,53.59,75263.96,0.0,-0.98095,1e-05,3.04473]
[1776692138781,53.58,75277.17,0.0,-0.98078,1e-05,3.06764]
[1776692139787,53.58,75279.1,0.0,-0.98076,1e-05,3.07088]
[1776692140797,53.58,75268.41,0.0,-0.9809,1e-05,3.05115]
[1776692141809,53.58,75258.72,0.0,-0.98103,1e-05,3.03271]
[1776692142818,53.58,75261.53,0.0,-0.981,1e-05,3.03759]
[1776692143820,53.58,75267.53,0.0,-0.98092,1e-05,3.04834]
[1776692145834,53.58,75275.93,0.0,-0.98081,1e-05,3.06353]
[1776692146842,53.55,75275.23,0.0,-0.98087,1e-05,3.05607]
[1776692148857,53.53,75264.82,0.0,-0.98105,1e-05,3.0309]
[1776692149864,53.52,75264.46,0.0,-0.98107,1e-05,3.02761]
[1776692150871,53.51,75271.32,0.0,-0.981,1e-05,3.03763]
[1776692151881,53.5,75278.1,0.0,-0.98093,1e-05,3.04735]
[1776692152897,53.49,75292.11,0.0,-0.98075,1e-05,3.07295]
[1776692153903,53.48,75294.49,0.0,-0.98074,1e-05,3.07402]
[1776692154910,53.48,75298.03,0.0,-0.98069,1e-05,3.08026]
[1776692158939,53.47,75306.37,0.0,-0.98059,1e-05,3.09438]
[1776692162968,53.46,75309.71,0.0,-0.98058,1e-05,3.09681]
[1776692163977,53.46,75313.76,0.0,-0.98052,1e-05,3.10451]
[1776692164985,53.46,75323.13,0.0,-0.98039,1e-05,3.12218]
[1776692165990,53.46,75328.1,0.0,-0.98032,1e-05,3.13161]
[1776692169013,53.47,75328.07,0.0,-0.98031,1e-05,3.13349]
[1776692170459,53.47,75328.07,0.0,-0.98031,1e-05,3.13349]
[1776692170692,53.47,75328.33,0.0,-0.9803,1e-05,3.1346]
[1776692172033,53.47,75335.13,0.0,-0.9802,1e-05,3.14851]
[1776692173040,53.51,75341.62,0.0,-0.98006,1e-05,3.1685]
[1776692174047,53.51,75351.83,0.0,-0.97991,1e-05,3.18866]
[1776692175054,53.51,75353.5,0.0,-0.97988,1e-05,3.19255]
[1776692177068,53.52,75363.58,0.0,-0.97973,1e-05,3.21323]
[1776692178076,53.52,75364.53,0.0,-0.97971,1e-05,3.21572]
[1776692180094,53.52,75352.91,0.0,-0.97986,1e-05,3.19482]
[1776692181096,53.53,75346.29,0.0,-0.97995,1e-05,3.1829]
[1776692183110,53.53,75353.98,0.0,-0.97983,1e-05,3.19901]
[1776692184118,53.53,75359.45,0.0,-0.97975,1e-05,3.21016]
[1776692185127,53.54,75355.56,0.0,-0.9798,1e-05,3.20339]
[1776692186134,53.54,75351.92,0.0,-0.97985,1e-05,3.19713]
[1776692187141,53.54,75346.59,0.0,-0.97991,1e-05,3.18766]
[1776692188208,53.55,75333.51,0.0,-0.98009,1e-05,3.16353]
[1776692190172,53.58,75334.21,0.0,-0.98002,1e-05,3.17279]
[1776692194127,53.59,75333.65,0.0,-0.98003,1e-05,3.1718]
[1776692194196,53.59,75333.65,0.0,-0.98003,1e-05,3.1718]
[1776692195212,53.59,75326.47,0.0,-0.98011,1e-05,3.15966]
[1776692196220,53.59,75332.34,0.0,-0.98003,1e-05,3.17152]
[1776692198234,53.6,75328.23,0.0,-0.98007,1e-05,3.16518]
[1776692199242,53.6,75311.9,0.0,-0.98029,1e-05,3.13511]
[1776692200249,53.61,75308.27,0.0,-0.98033,1e-05,3.12908]
[1776692201256,53.61,75324.47,0.0,-0.98011,1e-05,3.16038]
[1776692202273,53.61,75323.16,0.0,-0.98012,1e-05,3.15864]
[1776692203277,53.61,75337.92,0.0,-0.97991,1e-05,3.18737]
[1776692204284,53.62,75347.55,0.0,-0.97977,1e-05,3.20642]
[1776692205296,53.62,75348.54,0.0,-0.97975,1e-05,3.20898]
[1776692206303,53.62,75354.56,0.0,-0.97966,1e-05,3.22116]
[1776692208318,53.63,75355.73,0.0,-0.97964,1e-05,3.22467]
[1776692209324,53.63,75348.85,0.0,-0.97973,1e-05,3.21213]
[1776692210330,53.63,75345.46,0.0,-0.97977,1e-05,3.2063]
[1776692211834,53.63,75345.78,0.0,-0.97976,1e-05,3.20758]
[1776692211941,53.63,75345.78,0.0,-0.97976,1e-05,3.20758]
[1776692212348,53.64,75358.44,0.0,-0.97958,1e-05,3.2325]
[1776692213355,53.64,75360.41,0.0,-0.97955,1e-05,3.23691]
[1776692214362,53.64,75353.58,0.0,-0.97964,1e-05,3.22441]
[1776692215369,53.64,75347.96,0.0,-0.97971,1e-05,3.21428]
[1776692216375,53.65,75353.54,0.0,-0.97963,1e-05,3.22563]
[1776692218390,53.65,75361.39,0.0,-0.97951,1e-05,3.24198]
[1776692219397,53.65,75357.72,0.0,-0.97956,1e-05,3.23553]
[1776692221411,53.66,75351.97,0.0,-0.97963,1e-05,3.22574]
[1776692222418,53.66,75356.59,0.0,-0.97956,1e-05,3.23526]
[1776692223429,53.66,75362.34,0.0,-0.97948,1e-05,3.24695]
[1776692224432,53.67,75368.44,0.0,-0.97938,1e-05,3.25933]
[1776692226448,53.67,75385.71,0.0,-0.97913,1e-05,3.29402]
[1776692227458,53.67,75397.82,0.0,-0.97895,1e-05,3.31821]
[1776692228464,53.68,75400.55,0.0,-0.97891,1e-05,3.32405]
[1776692229471,53.68,75404.15,0.0,-0.97886,1e-05,3.33159]
[1776692230480,53.68,75410.63,0.0,-0.97876,1e-05,3.34481]
[1776692231486,53.68,75435.36,0.0,-0.9784,1e-05,3.39425]
[1776692232493,53.68,75444.99,0.0,-0.97825,1e-05,3.41383]
[1776692233499,53.68,75444.28,0.0,-0.97826,1e-05,3.41275]
[1776692238535,53.69,75442.11,0.0,-0.97828,1e-05,3.41012]
[1776692241557,53.69,75447.87,0.0,-0.97819,1e-05,3.42267]
[1776692243571,53.7,75452.76,0.0,-0.97811,1e-05,3.43312]
[1776692246592,53.7,75460.5,0.0,-0.97799,1e-05,3.4496]
[1776692251632,53.7,75450.43,0.0,-0.97814,1e-05,3.42852]
[1776692252642,53.71,75433.69,0.0,-0.97838,1e-05,3.39537]
[1776692253652,53.71,75422.02,0.0,-0.97855,1e-05,3.37256]
[1776692254875,53.71,75410.8,0.0,-0.97871,1e-05,3.35079]
[1776692255670,53.71,75410.83,0.0,-0.97871,1e-05,3.35129]
[1776692260703,53.72,75408.81,0.0,-0.97872,1e-05,3.34953]
[1776692261714,53.72,75392.2,0.0,-0.97896,1e-05,3.31735]
[1776692262718,53.72,75381.96,0.0,-0.9791,1e-05,3.29786]
[1776692263726,53.72,75374.63,0.0,-0.9792,1e-05,3.28413]
[1776692264733,53.73,75368.17,0.0,-0.97929,1e-05,3.27215]
[1776692265740,53.73,75364.47,0.0,-0.97933,1e-05,3.26556]
[1776692266747,53.73,75359.19,0.0,-0.9794,1e-05,3.25595]
[1776692268760,53.74,75364.13,0.0,-0.97933,1e-05,3.26669]
[1776692269767,53.74,75370.22,0.0,-0.97923,1e-05,3.27907]
[1776692270775,53.74,75373.57,0.0,-0.97918,1e-05,3.28613]
[1776692271783,53.74,75390.92,0.0,-0.97893,1e-05,3.32052]
[1776692272789,53.74,75404.04,0.0,-0.97874,1e-05,3.34683]
[1776692273805,53.75,75405.66,0.0,-0.97871,1e-05,3.35051]
[1776692274808,53.75,75385.49,0.0,-0.979,1e-05,3.31139]
[1776692275815,53.75,75378.17,0.0,-0.9791,1e-05,3.29756]
[1776692276823,53.75,75373.02,0.0,-0.97917,1e-05,3.28804]
[1776692277830,53.75,75372.01,0.0,-0.97918,1e-05,3.28661]
[1776692278837,53.76,75377.15,0.0,-0.9791,1e-05,3.29715]
[1776692279844,53.76,75372.19,0.0,-0.97917,1e-05,3.28805]
[1776692281858,53.76,75379.94,0.0,-0.97905,1e-05,3.3042]
[1776692282866,53.76,75384.77,0.0,-0.97898,1e-05,3.31417]
[1776692283874,53.77,75392.19,0.0,-0.97887,1e-05,3.32921]
[1776692285888,53.77,75376.13,0.0,-0.97909,1e-05,3.29881]
[1776692286901,53.77,75362.78,0.0,-0.97928,1e-05,3.27337]
[1776692287908,53.77,75354.49,0.0,-0.97939,1e-05,3.25787]
[1776692288919,53.78,75348.91,0.0,-0.97946,1e-05,3.24769]
[1776692289925,53.78,75337.67,0.0,-0.97962,1e-05,3.2267]
[1776692291940,53.78,75341.45,0.0,-0.97955,1e-05,3.23519]
[1776692293954,53.79,75337.8,0.0,-0.97959,1e-05,3.22945]
[1776692294964,53.79,75324.37,0.0,-0.97978,1e-05,3.20442]
[1776692295969,53.8,75316.11,0.0,-0.97988,1e-05,3.19002]
[1776692296977,53.8,75317.71,0.0,-0.97985,1e-05,3.19376]
[1776692297994,53.8,75310.65,0.0,-0.97995,1e-05,3.18037]
[1776692299001,53.8,75302.94,0.0,-0.98005,1e-05,3.16649]
[1776692300013,53.81,75307.45,0.0,-0.97998,1e-05,3.17646]
[1776692301024,53.81,75311.32,0.0,-0.97993,1e-05,3.18378]
[1776692302030,53.81,75310.53,0.0,-0.97993,1e-05,3.18371]
[1776692303039,53.81,75301.92,0.0,-0.98004,1e-05,3.16813]
[1776692304046,53.82,75289.86,0.0,-0.9802,1e-05,3.14616]
[1776692305053,53.82,75288.95,0.0,-0.98021,1e-05,3.14522]
[1776692306060,53.82,75284.94,0.0,-0.98026,1e-05,3.1377]
[1776692307067,53.82,75274.05,0.0,-0.9804,1e-05,3.11812]
[1776692308074,53.83,75278.52,0.0,-0.98033,1e-05,3.12806]
[1776692312108,53.84,75300.39,0.0,-0.98003,1e-05,3.16943]
[1776692313114,53.85,75311.05,0.0,-0.97987,1e-05,3.19113]
[1776692314121,53.87,75330.98,0.0,-0.97954,1e-05,3.23604]
[1776692315128,53.88,75337.29,0.0,-0.97945,1e-05,3.24877]
[1776692316203,53.88,75326.98,0.0,-0.97959,1e-05,3.2296]
[1776692317187,53.88,75330.55,0.0,-0.97953,1e-05,3.23707]
[1776692318194,53.88,75335.76,0.0,-0.97946,1e-05,3.24768]
[1776692323230,53.89,75344.39,0.0,-0.97931,1e-05,3.2673]
[1776692324237,53.9,75341.75,0.0,-0.97934,1e-05,3.26278]
[1776692327258,53.9,75326.62,0.0,-0.97954,1e-05,3.23544]
[1776692328265,53.91,75326.56,0.0,-0.97954,1e-05,3.23594]
[1776692329272,53.91,75330.89,0.0,-0.97947,1e-05,3.24486]
[1776692330278,53.91,75336.58,0.0,-0.97939,1e-05,3.25639]
[1776692332293,53.91,75333.52,0.0,-0.97942,1e-05,3.25166]
[1776692333300,53.92,75330.03,0.0,-0.97947,1e-05,3.24554]
[1776692334307,53.92,75320.33,0.0,-0.9796,1e-05,3.22757]
[1776692335314,53.92,75315.37,0.0,-0.97966,1e-05,3.21872]
[1776692337328,53.93,75315.8,0.0,-0.97965,1e-05,3.22083]
[1776692340349,53.93,75309.15,0.0,-0.97973,1e-05,3.21006]
[1776692342367,53.94,75316.41,0.0,-0.97962,1e-05,3.2252]
[1776692344381,53.94,75327.43,0.0,-0.97945,1e-05,3.24755]
[1776692345388,53.95,75327.25,0.0,-0.97945,1e-05,3.24779]
[1776692346395,53.95,75315.71,0.0,-0.97961,1e-05,3.22629]
[1776692347402,53.95,75307.92,0.0,-0.97971,1e-05,3.21207]
[1776692348409,53.95,75304.98,0.0,-0.97975,1e-05,3.20712]
[1776692349416,53.96,75309.42,0.0,-0.97968,1e-05,3.21622]
[1776692350424,53.96,75318.79,0.0,-0.97955,1e-05,3.23475]
[1776692351432,53.96,75313.44,0.0,-0.97962,1e-05,3.22514]
[1776692352439,53.96,75319.85,0.0,-0.97952,1e-05,3.23802]
[1776692353446,53.97,75327.84,0.0,-0.97941,1e-05,3.25394]
[1776692354464,53.97,75335.82,0.0,-0.97929,1e-05,3.2693]
[1776692355462,53.97,75339.82,0.0,-0.97923,1e-05,3.2776]
[1776692356473,53.97,75339.87,0.0,-0.97922,1e-05,3.27879]
[1776692357493,53.97,75324.9,0.0,-0.97943,1e-05,3.24997]
[1776692358495,53.98,75320.53,0.0,-0.97949,1e-05,3.24271]
[1776692359431,53.98,75320.53,0.0,-0.97949,1e-05,3.24271]
[1776692359437,53.98,75320.53,0.0,-0.97949,1e-05,3.24271]
[1776692360510,53.98,75331.92,0.0,-0.97932,1e-05,3.26577]
[1776692361483,53.98,75331.92,0.0,-0.97932,1e-05,3.26577]
[1776692361693,53.98,75331.92,0.0,-0.97932,1e-05,3.26577]
[1776692361794,53.98,75338.62,0.0,-0.97922,1e-05,3.27925]
[1776692362525,53.99,75340.56,0.0,-0.97919,1e-05,3.28353]
[1776692364539,53.99,75331.79,0.0,-0.9793,1e-05,3.26765]
[1776692365545,53.99,75327.36,0.0,-0.97936,1e-05,3.25968]
[1776692366598,53.99,75327.36,0.0,-0.97936,1e-05,3.25968]
[1776692366696,53.99,75327.36,0.0,-0.97936,1e-05,3.25968]
[1776692366702,53.99,75334.18,0.0,-0.97926,1e-05,3.27337]
[1776692367560,54.0,75328.61,0.0,-0.97934,1e-05,3.26317]
[1776692368721,54.0,75328.61,0.0,-0.97934,1e-05,3.26317]
[1776692368822,54.0,75324.97,0.0,-0.97938,1e-05,3.25673]
[1776692368937,54.0,75324.97,0.0,-0.97938,1e-05,3.25673]
[1776692369575,54.0,75317.87,0.0,-0.97948,1e-05,3.24367]
[1776692370799,54.0,75317.87,0.0,-0.97948,1e-05,3.24367]
[1776692370581,54.0,75324.15,0.0,-0.97939,1e-05,3.25629]
[1776692370938,54.0,75324.15,0.0,-0.97939,1e-05,3.25629]
[1776692371588,54.0,75317.73,0.0,-0.97949,1e-05,3.24239]
[1776692372595,54.01,75311.86,0.0,-0.97956,1e-05,3.23174]
[1776692373125,54.01,75311.86,0.0,-0.97956,1e-05,3.23174]
[1776692373194,54.01,75311.86,0.0,-0.97956,1e-05,3.23174]
[1776692375903,54.01,75311.16,0.0,-0.97956,1e-05,3.23219]
[1776692375936,54.01,75311.16,0.0,-0.97956,1e-05,3.23219]
[1776692377636,54.02,75323.37,0.0,-0.97938,1e-05,3.25676]
[1776692378644,54.02,75333.9,0.0,-0.97923,1e-05,3.27759]
[1776692379649,54.02,75336.17,0.0,-0.97919,1e-05,3.28249]
[1776692380657,54.02,75331.83,0.0,-0.97925,1e-05,3.27463]
[1776692381664,54.03,75318.95,0.0,-0.97943,1e-05,3.25039]
[1776692382686,54.03,75313.43,0.0,-0.9795,1e-05,3.24038]
[1776692383935,54.03,75311.69,0.0,-0.97952,1e-05,3.23763]
[1776692384192,54.03,75311.69,0.0,-0.97952,1e-05,3.23763]
[1776692384688,54.03,75307.22,0.0,-0.97958,1e-05,3.22967]
[1776692387066,54.04,75305.61,0.0,-0.97959,1e-05,3.22779]
[1776692387189,54.04,75305.61,0.0,-0.97959,1e-05,3.22779]
[1776692388269,54.04,75306.46,0.0,-0.97957,1e-05,3.23001]
[1776692388435,54.04,75306.46,0.0,-0.97957,1e-05,3.23001]
[1776692388716,54.04,75306.92,0.0,-0.97956,1e-05,3.23149]
[1776692390730,54.05,75311.48,0.0,-0.97949,1e-05,3.2414]
[1776692391677,54.05,75311.48,0.0,-0.97949,1e-05,3.2414]
[1776692391691,54.05,75311.48,0.0,-0.97949,1e-05,3.2414]
[1776692391738,54.05,75305.69,0.0,-0.97957,1e-05,3.23092]
[1776692394769,54.06,75297.18,0.0,-0.97967,1e-05,3.2165]
[1776692395770,54.06,75280.16,0.0,-0.97991,1e-05,3.18426]
[1776692396777,54.06,75275.66,0.0,-0.97996,1e-05,3.17707]
[1776692397783,54.06,75281.14,0.0,-0.97988,1e-05,3.1881]
[1776692398790,54.07,75284.59,0.0,-0.97983,1e-05,3.19529]
[1776692401817,54.08,75274.5,0.0,-0.97995,1e-05,3.17822]
[1776692402844,54.08,75269.32,0.0,-0.98002,1e-05,3.16916]
[1776692403851,54.08,75245.69,0.0,-0.98033,1e-05,3.12567]
[1776692404536,54.08,75245.69,0.0,-0.98033,1e-05,3.12567]
[1776692404842,54.08,75223.85,0.0,-0.98062,1e-05,3.08596]
[1776692405850,54.09,75223.68,0.0,-0.98061,1e-05,3.08648]
[1776692407643,54.09,75224.57,0.0,-0.9806,1e-05,3.08896]
[1776692407863,54.09,75220.59,0.0,-0.98064,1e-05,3.08245]
[1776692409876,54.1,75214.04,0.0,-0.98072,1e-05,3.07209]
[1776692411891,54.11,75220.52,0.0,-0.98062,1e-05,3.08571]
[1776692412898,54.11,75220.18,0.0,-0.98062,1e-05,3.08592]
[1776692413905,54.11,75224.08,0.0,-0.98056,1e-05,3.09394]
[1776692414913,54.12,75228.44,0.0,-0.9805,1e-05,3.1028]
[1776692416929,54.12,75232.93,0.0,-0.98042,1e-05,3.11272]
[1776692417933,54.13,75245.32,0.0,-0.98025,1e-05,3.13654]
[1776692418940,54.13,75247.11,0.0,-0.98022,1e-05,3.14062]
[1776692419947,54.13,75243.22,0.0,-0.98027,1e-05,3.13411]
[1776692422968,54.14,75239.37,0.0,-0.9803,1e-05,3.12918]
[1776692423974,54.14,75234.27,0.0,-0.98037,1e-05,3.12046]
[1776692425989,54.15,75237.44,0.0,-0.98031,1e-05,3.12789]
[1776692426996,54.15,75241.33,0.0,-0.98025,1e-05,3.13589]
[1776692429039,54.16,75237.65,0.0,-0.98029,1e-05,3.13052]
[1776692430044,54.16,75233.19,0.0,-0.98035,1e-05,3.12298]
[1776692431051,54.17,75223.03,0.0,-0.98049,1e-05,3.10283]
[1776692432060,54.17,75215.77,0.0,-0.98058,1e-05,3.09022]
[1776692433067,54.17,75216.44,0.0,-0.98057,1e-05,3.09227]
[1776692434074,54.18,75213.24,0.0,-0.9806,1e-05,3.08718]
[1776692436088,54.18,75204.19,0.0,-0.98071,1e-05,3.0722]
[1776692438102,54.19,75201.29,0.0,-0.98074,1e-05,3.06857]
[1776692440115,54.2,75211.06,0.0,-0.9806,1e-05,3.0882]
[1776692441123,54.2,75209.6,0.0,-0.98061,1e-05,3.08632]
[1776692442130,54.2,75205.4,0.0,-0.98066,1e-05,3.07942]
[1776692443876,54.2,75205.4,0.0,-0.98066,1e-05,3.07942]
[1776692443936,54.2,75205.4,0.0,-0.98066,1e-05,3.07942]
[1776692443137,54.21,75202.1,0.0,-0.9807,1e-05,3.07419]
[1776692446229,54.21,75199.71,0.0,-0.98072,1e-05,3.07147]
[1776692446437,54.21,75199.71,0.0,-0.98072,1e-05,3.07147]
[1776692447164,54.22,75194.31,0.0,-0.98077,1e-05,3.06327]
[1776692448172,54.22,75189.06,0.0,-0.98084,1e-05,3.05453]
[1776692450098,54.23,75188.4,0.0,-0.98084,1e-05,3.05419]
[1776692450196,54.23,75188.4,0.0,-0.98084,1e-05,3.05419]
[1776692450289,54.23,75192.24,0.0,-0.98078,1e-05,3.06206]
[1776692451193,54.23,75186.62,0.0,-0.98085,1e-05,3.05267]
[1776692452948,54.23,75186.62,0.0,-0.98085,1e-05,3.05267]
[1776692453203,54.24,75189.18,0.0,-0.98081,1e-05,3.05818]
[1776692453210,54.24,75185.73,0.0,-0.98085,1e-05,3.05275]
[1776692455432,54.24,75184.62,0.0,-0.98086,1e-05,3.05158]
[1776692455764,54.24,75184.62,0.0,-0.98086,1e-05,3.05158]
[1776692455820,54.25,75180.69,0.0,-0.9809,1e-05,3.04615]
[1776692456233,54.25,75167.82,0.0,-0.98107,1e-05,3.0228]
[1776692457240,54.25,75162.44,0.0,-0.98113,1e-05,3.01395]
[1776692458248,54.26,75178.46,0.0,-0.98091,1e-05,3.04388]
[1776692459255,54.26,75189.07,0.0,-0.98077,1e-05,3.06416]
[1776692460262,54.26,75195.72,0.0,-0.98067,1e-05,3.07721]
[1776692461271,54.27,75199.38,0.0,-0.98062,1e-05,3.08477]
[1776692462282,54.27,75223.28,0.0,-0.98029,1e-05,3.12973]
[1776692463292,54.27,75236.64,0.0,-0.9801,1e-05,3.15543]
[1776692464302,54.28,75240.48,0.0,-0.98005,1e-05,3.16335]
[1776692465308,54.28,75252.54,0.0,-0.97988,1e-05,3.18668]
[1776692467322,54.29,75241.98,0.0,-0.98001,1e-05,3.16819]
[1776692469336,54.29,75239.8,0.0,-0.98003,1e-05,3.16544]
[1776692472357,54.3,75248.59,0.0,-0.9799,1e-05,3.18398]
[1776692473365,54.3,75259.86,0.0,-0.97974,1e-05,3.2059]
[1776692474372,54.3,75263.54,0.0,-0.97968,1e-05,3.21351]
[1776692475379,54.31,75263.61,0.0,-0.97968,1e-05,3.21427]
[1776692476386,54.31,75270.21,0.0,-0.97958,1e-05,3.22738]
[1776692477393,54.31,75276.63,0.0,-0.97948,1e-05,3.24078]
[1776692478405,54.32,75280.88,0.0,-0.97942,1e-05,3.24944]
[1776692480419,54.32,75284.27,0.0,-0.97936,1e-05,3.257]
[1776692481426,54.32,75275.37,0.0,-0.97948,1e-05,3.24056]
[1776692482433,54.32,75285.95,0.0,-0.97934,1e-05,3.26075]
[1776692485459,54.33,75279.65,0.0,-0.97941,1e-05,3.25087]
[1776692486466,54.33,75273.82,0.0,-0.97948,1e-05,3.24031]
[1776692491501,54.34,75273.04,0.0,-0.97949,1e-05,3.23946]
[1776692492113,54.34,75273.04,0.0,-0.97949,1e-05,3.23946]
[1776692492189,54.34,75273.04,0.0,-0.97949,1e-05,3.23946]
[1776692494124,54.35,75270.95,0.0,-0.97951,1e-05,3.23661]
[1776692494186,54.35,75270.95,0.0,-0.97951,1e-05,3.23661]
[1776692497295,54.36,75266.62,0.0,-0.97956,1e-05,3.2301]
[1776692497439,54.36,75266.62,0.0,-0.97956,1e-05,3.2301]
[1776692497542,54.36,75259.03,0.0,-0.97966,1e-05,3.21629]
[1776692498550,54.36,75260.74,0.0,-0.97963,1e-05,3.22013]
[1776692499815,54.36,75260.74,0.0,-0.97963,1e-05,3.22013]
[1776692499939,54.36,75260.74,0.0,-0.97963,1e-05,3.22013]
[1776692499855,54.36,75267.21,0.0,-0.97953,1e-05,3.23299]
[1776692501571,54.37,75275.12,0.0,-0.97942,1e-05,3.24918]
[1776692502578,54.37,75268.96,0.0,-0.9795,1e-05,3.23799]
[1776692503585,54.37,75256.49,0.0,-0.97967,1e-05,3.2149]
[1776692504592,54.37,75249.13,0.0,-0.97976,1e-05,3.2016]
[1776692505599,54.38,75243.82,0.0,-0.97983,1e-05,3.19222]
[1776692507616,54.38,75248.1,0.0,-0.97976,1e-05,3.20155]
[1776692508624,54.38,75251.92,0.0,-0.97971,1e-05,3.20938]
[1776692509631,54.39,75258.0,0.0,-0.97962,1e-05,3.22148]
[1776692510638,54.39,75269.05,0.0,-0.97946,1e-05,3.24304]
[1776692511647,54.39,75282.94,0.0,-0.97926,1e-05,3.27011]
[1776692512654,54.39,75282.29,0.0,-0.97927,1e-05,3.26936]
[1776692514309,54.39,75283.91,0.0,-0.97924,1e-05,3.27297]
[1776692514438,54.39,75283.91,0.0,-0.97924,1e-05,3.27297]
[1776692514669,54.4,75279.3,0.0,-0.9793,1e-05,3.26464]
[1776692515455,54.4,75279.3,0.0,-0.9793,1e-05,3.26464]
[1776692515691,54.4,75279.3,0.0,-0.9793,1e-05,3.26464]
[1776692515700,54.4,75273.96,0.0,-0.97937,1e-05,3.25495]
[1776692517691,54.4,75264.1,0.0,-0.9795,1e-05,3.23724]
[1776692518699,54.4,75256.89,0.0,-0.9796,1e-05,3.22411]
[1776692519705,54.41,75261.84,0.0,-0.97952,1e-05,3.23408]
[1776692520875,54.41,75261.84,0.0,-0.97952,1e-05,3.23408]
[1776692520953,54.41,75261.84,0.0,-0.97952,1e-05,3.23408]
[1776692520969,54.41,75267.26,0.0,-0.97944,1e-05,3.24494]
[1776692521731,54.41,75255.88,0.0,-0.9796,1e-05,3.22388]
[1776692522487,54.41,75255.88,0.0,-0.9796,1e-05,3.22388]
[1776692522688,54.41,75255.88,0.0,-0.9796,1e-05,3.22388]
[1776692522737,54.41,75252.7,0.0,-0.97964,1e-05,3.21844]
[1776692523745,54.42,75246.31,0.0,-0.97972,1e-05,3.20695]
[1776692526766,54.42,75255.95,0.0,-0.97958,1e-05,3.22698]
[1776692527624,54.42,75255.95,0.0,-0.97958,1e-05,3.22698]
[1776692527690,54.42,75255.95,0.0,-0.97958,1e-05,3.22698]
[1776692527773,54.42,75257.15,0.0,-0.97955,1e-05,3.22982]
[1776692529788,54.43,75262.81,0.0,-0.97947,1e-05,3.24169]
[1776692530795,54.43,75259.23,0.0,-0.97951,1e-05,3.23543]
[1776692531234,54.43,75259.23,0.0,-0.97951,1e-05,3.23543]
[1776692531439,54.43,75259.23,0.0,-0.97951,1e-05,3.23543]
[1776692531802,54.43,75259.17,0.0,-0.97951,1e-05,3.23587]
[1776692534090,54.44,75256.99,0.0,-0.97953,1e-05,3.23283]
[1776692534191,54.44,75256.99,0.0,-0.97953,1e-05,3.23283]
[1776692535830,54.44,75249.5,0.0,-0.97963,1e-05,3.21976]
[1776692536837,54.44,75237.04,0.0,-0.97979,1e-05,3.19683]
[1776692537846,54.45,75228.33,0.0,-0.97991,1e-05,3.18108]
[1776692538853,54.45,75227.38,0.0,-0.97992,1e-05,3.17994]
[1776692543229,54.46,75226.49,0.0,-0.97991,1e-05,3.18081]
[1776692543439,54.46,75226.49,0.0,-0.97991,1e-05,3.18081]
[1776692544901,54.46,75234.87,0.0,-0.97979,1e-05,3.19781]
[1776692545126,54.46,75234.87,0.0,-0.97979,1e-05,3.19781]
[1776692545193,54.46,75234.87,0.0,-0.97979,1e-05,3.19781]
[1776692547669,54.47,75236.32,0.0,-0.97976,1e-05,3.20175]
[1776692547708,54.47,75236.32,0.0,-0.97976,1e-05,3.20175]
[1776692547922,54.47,75236.95,0.0,-0.97974,1e-05,3.20354]
[1776692550468,54.48,75236.47,0.0,-0.97974,1e-05,3.20384]
[1776692550698,54.48,75236.47,0.0,-0.97974,1e-05,3.20384]
[1776692550943,54.48,75232.66,0.0,-0.97979,1e-05,3.19728]
[1776692552694,54.48,75230.34,0.0,-0.97983,1e-05,3.19141]
[1776692552936,54.48,75230.34,0.0,-0.97983,1e-05,3.19141]
[1776692552956,54.48,75234.21,0.0,-0.97977,1e-05,3.1993]
[1776692553964,54.49,75244.14,0.0,-0.97963,1e-05,3.21864]
[1776692554971,54.49,75247.96,0.0,-0.97957,1e-05,3.22644]
[1776692556597,54.49,75247.64,0.0,-0.97957,1e-05,3.2264]
[1776692556702,54.49,75247.64,0.0,-0.97957,1e-05,3.2264]
[1776692558827,54.5,75247.55,0.0,-0.97957,1e-05,3.22737]
[1776692558937,54.5,75247.55,0.0,-0.97957,1e-05,3.22737]
[1776692559003,54.5,75248.52,0.0,-0.97955,1e-05,3.22977]
[1776692561291,54.5,75250.73,0.0,-0.97951,1e-05,3.23506]
[1776692561446,54.5,75250.73,0.0,-0.97951,1e-05,3.23506]
[1776692565826,54.51,75252.44,0.0,-0.97947,1e-05,3.24046]
[1776692565938,54.51,75252.44,0.0,-0.97947,1e-05,3.24046]
[1776692566056,54.51,75248.7,0.0,-0.97952,1e-05,3.2339]
[1776692567041,54.51,75248.7,0.0,-0.97952,1e-05,3.2339]
[1776692567063,54.51,75247.16,0.0,-0.97954,1e-05,3.23153]
[1776692567195,54.51,75247.16,0.0,-0.97954,1e-05,3.23153]
[1776692568785,54.52,75245.37,0.0,-0.97956,1e-05,3.22869]
[1776692568939,54.52,75245.37,0.0,-0.97956,1e-05,3.22869]
[1776692570903,54.52,75243.33,0.0,-0.97958,1e-05,3.22594]
[1776692570940,54.52,75243.33,0.0,-0.97958,1e-05,3.22594]
[1776692571097,54.52,75248.11,0.0,-0.97951,1e-05,3.23555]
[1776692571189,54.52,75248.11,0.0,-0.97951,1e-05,3.23555]
[1776692571437,54.52,75248.11,0.0,-0.97951,1e-05,3.23555]
[1776692572121,54.53,75251.55,0.0,-0.97945,1e-05,3.24261]
[1776692575358,54.53,75250.69,0.0,-0.97946,1e-05,3.24204]
[1776692575441,54.53,75250.69,0.0,-0.97946,1e-05,3.24204]
[1776692578285,54.54,75253.94,0.0,-0.9794,1e-05,3.24978]
[1776692578434,54.54,75253.94,0.0,-0.9794,1e-05,3.24978]
[1776692578527,54.54,75257.58,0.0,-0.97934,1e-05,3.25772]
[1776692579170,54.54,75266.04,0.0,-0.97922,1e-05,3.27387]
[1776692580177,54.54,75270.9,0.0,-0.97915,1e-05,3.28364]
[1776692583203,54.55,75244.41,0.0,-0.97951,1e-05,3.23454]
[1776692584210,54.55,75221.43,0.0,-0.97982,1e-05,3.19165]
[1776692585217,54.55,75219.0,0.0,-0.97985,1e-05,3.1877]
[1776692586224,54.55,75209.11,0.0,-0.97998,1e-05,3.16982]
[1776692587231,54.56,75207.36,0.0,-0.98,1e-05,3.1672]
[1776692589245,54.56,75217.3,0.0,-0.97986,1e-05,3.18706]
[1776692590252,54.56,75218.5,0.0,-0.97984,1e-05,3.18992]
[1776692591259,54.57,75204.08,0.0,-0.98003,1e-05,3.16358]
[1776692592266,54.57,75201.59,0.0,-0.98006,1e-05,3.15959]
[1776692593272,54.57,75197.82,0.0,-0.9801,1e-05,3.15324]
[1776692596220,54.58,75196.97,0.0,-0.9801,1e-05,3.15299]
[1776692596445,54.58,75196.97,0.0,-0.9801,1e-05,3.15299]
[1776692600635,54.59,75198.74,0.0,-0.98006,1e-05,3.15892]
[1776692600697,54.59,75198.74,0.0,-0.98006,1e-05,3.15892]
[1776692600775,54.59,75196.79,0.0,-0.98008,1e-05,3.15661]
[1776692604131,54.6,75195.97,0.0,-0.98008,1e-05,3.15575]
[1776692604080,54.6,75217.07,0.0,-0.97979,1e-05,3.1964]
[1776692604363,54.6,75234.32,0.0,-0.97955,1e-05,3.22889]
[1776692606376,54.6,75236.85,0.0,-0.97951,1e-05,3.2348]
[1776692607749,54.6,75236.85,0.0,-0.97951,1e-05,3.2348]
[1776692607850,54.61,75241.32,0.0,-0.97944,1e-05,3.24435]
[1776692608387,54.61,75221.45,0.0,-0.97971,1e-05,3.20682]
[1776692609393,54.61,75212.56,0.0,-0.97983,1e-05,3.19065]
[1776692610400,54.61,75211.99,0.0,-0.97983,1e-05,3.19016]
[1776692611407,54.62,75206.34,0.0,-0.97992,1e-05,3.17807]
[1776692615112,54.62,75208.31,0.0,-0.97988,1e-05,3.18297]
[1776692615201,54.62,75207.27,0.0,-0.97989,1e-05,3.18164]
[1776692615938,54.62,75207.27,0.0,-0.97989,1e-05,3.18164]
[1776692615960,54.63,75204.89,0.0,-0.97991,1e-05,3.17843]
[1776692618380,54.63,75204.69,0.0,-0.97991,1e-05,3.17868]
[1776692618437,54.63,75204.69,0.0,-0.97991,1e-05,3.17868]
[1776692618488,54.63,75204.69,0.0,-0.97991,1e-05,3.17868]
[1776692618688,54.63,75204.69,0.0,-0.97991,1e-05,3.17868]
[1776692618777,54.64,75207.45,0.0,-0.97987,1e-05,3.18508]
[1776692620471,54.64,75211.96,0.0,-0.9798,1e-05,3.19414]
[1776692621479,54.64,75204.79,0.0,-0.97989,1e-05,3.18132]
[1776692622486,54.64,75201.06,0.0,-0.97994,1e-05,3.17495]
[1776692623573,54.64,75201.06,0.0,-0.97994,1e-05,3.17495]
[1776692623694,54.64,75201.06,0.0,-0.97994,1e-05,3.17495]
[1776692623823,54.64,75201.06,0.0,-0.97994,1e-05,3.17495]
[1776692623940,54.64,75201.06,0.0,-0.97994,1e-05,3.17495]
[1776692624042,54.65,75197.74,0.0,-0.97998,1e-05,3.17]
[1776692626052,54.65,75194.88,0.0,-0.98001,1e-05,3.16468]
[1776692626148,54.65,75201.48,0.0,-0.97992,1e-05,3.17826]
[1776692626191,54.65,75201.48,0.0,-0.97992,1e-05,3.17826]
[1776692626220,54.65,75201.48,0.0,-0.97992,1e-05,3.17826]
[1776692626440,54.65,75201.48,0.0,-0.97992,1e-05,3.17826]
[1776692628528,54.66,75188.94,0.0,-0.98008,1e-05,3.15614]
[1776692629504,54.66,75188.94,0.0,-0.98008,1e-05,3.15614]
[1776692629704,54.66,75188.94,0.0,-0.98008,1e-05,3.15614]
[1776692629761,54.66,75188.15,0.0,-0.98008,1e-05,3.15594]
[1776692630544,54.66,75192.23,0.0,-0.98002,1e-05,3.16352]
[1776692631551,54.67,75200.7,0.0,-0.9799,1e-05,3.17996]
[1776692633496,54.67,75202.8,0.0,-0.97987,1e-05,3.18453]
[1776692633689,54.67,75202.8,0.0,-0.97987,1e-05,3.18453]
[1776692633790,54.67,75198.4,0.0,-0.97992,1e-05,3.17753]
[1776692635605,54.67,75196.79,0.0,-0.97994,1e-05,3.17514]
[1776692635694,54.67,75196.79,0.0,-0.97994,1e-05,3.17514]
[1776692635757,54.68,75194.25,0.0,-0.97997,1e-05,3.17103]
[1776692636586,54.68,75179.47,0.0,-0.98017,1e-05,3.14359]
[1776692637593,54.68,75174.5,0.0,-0.98022,1e-05,3.13569]
[1776692638600,54.69,75177.6,0.0,-0.98018,1e-05,3.1421]
[1776692639607,54.69,75180.89,0.0,-0.98013,1e-05,3.14887]
[1776692641621,54.69,75186.2,0.0,-0.98005,1e-05,3.16003]
[1776692642282,54.69,75186.2,0.0,-0.98005,1e-05,3.16003]
[1776692642435,54.69,75186.2,0.0,-0.98005,1e-05,3.16003]
[1776692643637,54.7,75194.47,0.0,-0.97993,1e-05,3.17606]
[1776692644644,54.7,75196.97,0.0,-0.97989,1e-05,3.18197]
[1776692645651,54.7,75202.07,0.0,-0.97981,1e-05,3.19211]
[1776692646658,54.71,75214.93,0.0,-0.97963,1e-05,3.21683]
[1776692647665,54.71,75218.92,0.0,-0.97957,1e-05,3.22489]
[1776692648673,54.71,75223.43,0.0,-0.97951,1e-05,3.23394]
[1776692651069,54.71,75224.87,0.0,-0.97948,1e-05,3.23717]
[1776692651194,54.71,75224.87,0.0,-0.97948,1e-05,3.23717]
[1776692651148,54.71,75223.34,0.0,-0.9795,1e-05,3.23479]
[1776692651252,54.71,75223.34,0.0,-0.9795,1e-05,3.23479]
[1776692651438,54.71,75223.34,0.0,-0.9795,1e-05,3.23479]
[1776692656729,54.73,75231.52,0.0,-0.97936,1e-05,3.25337]
[1776692657736,54.73,75243.81,0.0,-0.97919,1e-05,3.27724]
[1776692658743,54.73,75241.28,0.0,-0.97922,1e-05,3.27287]
[1776692659750,54.73,75238.15,0.0,-0.97926,1e-05,3.26736]
[1776692661767,54.74,75235.14,0.0,-0.9793,1e-05,3.26257]
[1776692662413,54.74,75235.14,0.0,-0.9793,1e-05,3.26257]
[1776692662437,54.74,75235.14,0.0,-0.9793,1e-05,3.26257]
[1776692662499,54.74,75235.14,0.0,-0.9793,1e-05,3.26257]
[1776692662687,54.74,75235.14,0.0,-0.9793,1e-05,3.26257]
[1776692662774,54.74,75233.24,0.0,-0.97932,1e-05,3.25943]
[1776692665794,54.74,75241.62,0.0,-0.97919,1e-05,3.27682]
[1776692666802,54.74,75256.2,0.0,-0.97898,1e-05,3.30517]
[1776692667809,54.75,75263.75,0.0,-0.97887,1e-05,3.32009]
[1776692668817,54.75,75269.89,0.0,-0.97878,1e-05,3.33231]
[1776692669824,54.75,75276.14,0.0,-0.97869,1e-05,3.34475]
[1776692671838,54.75,75277.23,0.0,-0.97868,1e-05,3.34535]
[1776692676217,54.76,75275.49,0.0,-0.9787,1e-05,3.34299]
[1776692676364,54.76,75272.85,0.0,-0.97874,1e-05,3.33823]
[1776692676436,54.76,75272.85,0.0,-0.97874,1e-05,3.33823]
[1776692676873,54.76,75271.41,0.0,-0.97875,1e-05,3.33581]
[1776692678887,54.76,75265.19,0.0,-0.97884,1e-05,3.32453]
[1776692680901,54.76,75269.12,0.0,-0.97878,1e-05,3.33288]
[1776692681908,54.77,75273.89,0.0,-0.97871,1e-05,3.34246]
[1776692682512,54.77,75273.89,0.0,-0.97871,1e-05,3.34246]
[1776692682543,54.77,75273.89,0.0,-0.97871,1e-05,3.34246]
[1776692682693,54.77,75273.89,0.0,-0.97871,1e-05,3.34246]
[1776692682915,54.77,75280.39,0.0,-0.97861,1e-05,3.35541]
[1776692683922,54.77,75287.19,0.0,-0.97851,1e-05,3.36895]
[1776692684928,54.77,75291.37,0.0,-0.97845,1e-05,3.3774]
[1776692685772,54.77,75291.37,0.0,-0.97845,1e-05,3.3774]
[1776692685819,54.77,75291.37,0.0,-0.97845,1e-05,3.3774]
[1776692685940,54.77,75291.37,0.0,-0.97845,1e-05,3.3774]
[1776692686029,54.77,75292.82,0.0,-0.97842,1e-05,3.38052]
[1776692686943,54.77,75300.28,0.0,-0.97831,1e-05,3.39539]
[1776692687950,54.77,75303.78,0.0,-0.97826,1e-05,3.40251]
[1776692688957,54.77,75296.77,0.0,-0.97836,1e-05,3.38904]
[1776692689964,54.77,75287.91,0.0,-0.97849,1e-05,3.37203]
[1776692690971,54.78,75285.76,0.0,-0.97852,1e-05,3.36815]
[1776692691978,54.78,75282.77,0.0,-0.97856,1e-05,3.36265]
[1776692692986,54.78,75279.75,0.0,-0.9786,1e-05,3.35711]
[1776692693992,54.78,75272.21,0.0,-0.9787,1e-05,3.34283]
[1776692695240,54.78,75272.21,0.0,-0.9787,1e-05,3.34283]
[1776692695249,54.78,75272.21,0.0,-0.9787,1e-05,3.34283]
[1776692695003,54.78,75270.0,0.0,-0.97873,1e-05,3.33891]
[1776692695436,54.78,75270.0,0.0,-0.97873,1e-05,3.33891]
[1776692696009,54.78,75269.66,0.0,-0.97873,1e-05,3.33862]
[1776692698334,54.79,75268.57,0.0,-0.97874,1e-05,3.33724]
[1776692698434,54.79,75268.57,0.0,-0.97874,1e-05,3.33724]
[1776692699032,54.79,75264.42,0.0,-0.9788,1e-05,3.32959]
[1776692701046,54.79,75254.93,0.0,-0.97893,1e-05,3.31208]
[1776692702055,54.79,75238.23,0.0,-0.97916,1e-05,3.28052]
[1776692703061,54.79,75239.03,0.0,-0.97914,1e-05,3.2825]
[1776692704069,54.79,75227.65,0.0,-0.9793,1e-05,3.26129]
[1776692705093,54.8,75230.31,0.0,-0.97926,1e-05,3.26684]
[1776692706088,54.8,75237.77,0.0,-0.97915,1e-05,3.28152]
[1776692707103,54.8,75241.23,0.0,-0.9791,1e-05,3.28858]
[1776692708109,54.8,75253.47,0.0,-0.97892,1e-05,3.31248]
[1776692709116,54.8,75258.26,0.0,-0.97885,1e-05,3.32209]
[1776692710123,54.81,75263.33,0.0,-0.97878,1e-05,3.33225]
[1776692711135,54.81,75276.48,0.0,-0.97859,1e-05,3.35769]
[1776692712144,54.81,75279.83,0.0,-0.97854,1e-05,3.36488]
[1776692714159,54.81,75286.56,0.0,-0.97844,1e-05,3.37861]
[1776692715165,54.81,75302.87,0.0,-0.9782,1e-05,3.4108]
[1776692716171,54.81,75306.2,0.0,-0.97815,1e-05,3.41758]
[1776692717178,54.81,75296.65,0.0,-0.97829,1e-05,3.39908]
[1776692718185,54.81,75292.19,0.0,-0.97835,1e-05,3.39061]
[1776692719192,54.82,75296.0,0.0,-0.97829,1e-05,3.39833]
[1776692720199,54.82,75300.02,0.0,-0.97823,1e-05,3.40647]
[1776692722213,54.82,75298.9,0.0,-0.97824,1e-05,3.40475]
[1776692723227,54.82,75311.04,0.0,-0.97807,1e-05,3.42886]
[1776692724234,54.82,75325.29,0.0,-0.97786,1e-05,3.45723]
[1776692725241,54.82,75327.5,0.0,-0.97782,1e-05,3.46177]
[1776692728262,54.82,75321.05,0.0,-0.97791,1e-05,3.44947]
[1776692729274,54.82,75318.09,0.0,-0.97795,1e-05,3.44379]
[1776692730961,54.82,75319.1,0.0,-0.97794,1e-05,3.44597]
[1776692731287,54.82,75326.92,0.0,-0.97784,1e-05,3.45922]
[1776692733302,54.83,75319.92,0.0,-0.97794,1e-05,3.44585]
[1776692734309,54.83,75316.85,0.0,-0.97798,1e-05,3.43996]
[1776692734583,54.83,75316.85,0.0,-0.97798,1e-05,3.43996]
[1776692736323,54.83,75311.05,0.0,-0.97806,1e-05,3.42889]
[1776692737330,54.83,75300.19,0.0,-0.97822,1e-05,3.40775]
[1776692738337,54.83,75291.77,0.0,-0.97834,1e-05,3.3915]
[1776692739344,54.83,75283.37,0.0,-0.97846,1e-05,3.37538]
[1776692740351,54.83,75282.04,0.0,-0.97847,1e-05,3.37309]
[1776692741358,54.83,75275.54,0.0,-0.97856,1e-05,3.36075]
[1776692743372,54.84,75274.59,0.0,-0.97857,1e-05,3.35955]
[1776692747400,54.84,75291.47,0.0,-0.97832,1e-05,3.3937]
[1776692748407,54.84,75296.87,0.0,-0.97824,1e-05,3.40453]
[1776692751722,54.84,75294.67,0.0,-0.97827,1e-05,3.40096]
[1776692751743,54.84,75294.67,0.0,-0.97827,1e-05,3.40096]
[1776692751936,54.84,75294.67,0.0,-0.97827,1e-05,3.40096]
[1776692752435,54.85,75293.02,0.0,-0.97829,1e-05,3.39798]
[1776692755933,54.85,75292.86,0.0,-0.97829,1e-05,3.39818]
[1776692755990,54.85,75292.86,0.0,-0.97829,1e-05,3.39818]
[1776692756035,54.85,75296.55,0.0,-0.97823,1e-05,3.40565]
[1776692757470,54.85,75292.71,0.0,-0.97828,1e-05,3.39863]
[1776692759375,54.85,75292.71,0.0,-0.97828,1e-05,3.39863]
[1776692759386,54.85,75296.27,0.0,-0.97823,1e-05,3.4061]
[1776692759486,54.85,75303.7,0.0,-0.97812,1e-05,3.42068]
[1776692760493,54.85,75309.09,0.0,-0.97804,1e-05,3.43151]
[1776692761500,54.85,75303.82,0.0,-0.97812,1e-05,3.42133]
[1776692762506,54.85,75308.38,0.0,-0.97805,1e-05,3.43052]
[1776692763514,54.86,75311.9,0.0,-0.978,1e-05,3.43767]
[1776692764521,54.86,75304.38,0.0,-0.9781,1e-05,3.42304]
[1776692765982,54.86,75306.24,0.0,-0.97808,1e-05,3.42691]
[1776692767550,54.86,75294.93,0.0,-0.97824,1e-05,3.40513]
[1776692768558,54.86,75298.89,0.0,-0.97818,1e-05,3.41314]
[1776692769564,54.86,75306.27,0.0,-0.97807,1e-05,3.42787]
[1776692770572,54.86,75312.44,0.0,-0.97798,1e-05,3.44024]
[1776692771579,54.86,75307.55,0.0,-0.97805,1e-05,3.43079]
[1776692772801,54.86,75307.55,0.0,-0.97805,1e-05,3.43079]
[1776692772843,54.86,75307.55,0.0,-0.97805,1e-05,3.43079]
[1776692772937,54.86,75307.55,0.0,-0.97805,1e-05,3.43079]
[1776692772978,54.86,75306.13,0.0,-0.97807,1e-05,3.42819]
[1776692775416,54.86,75308.9,0.0,-0.97802,1e-05,3.43385]
[1776692775419,54.86,75308.9,0.0,-0.97802,1e-05,3.43385]
[1776692775436,54.86,75308.9,0.0,-0.97802,1e-05,3.43385]
[1776692775608,54.86,75310.3,0.0,-0.978,1e-05,3.43701]
[1776692776615,54.87,75314.77,0.0,-0.97793,1e-05,3.44603]
[1776692777993,54.87,75314.77,0.0,-0.97793,1e-05,3.44603]
[1776692778090,54.87,75314.77,0.0,-0.97793,1e-05,3.44603]
[1776692778196,54.87,75314.77,0.0,-0.97793,1e-05,3.44603]
[1776692778298,54.87,75315.31,0.0,-0.97792,1e-05,3.44746]
[1776692778629,54.87,75310.34,0.0,-0.978,1e-05,3.43764]
[1776692780041,54.87,75310.34,0.0,-0.978,1e-05,3.43764]
[1776692780048,54.87,75310.34,0.0,-0.978,1e-05,3.43764]
[1776692780200,54.87,75310.34,0.0,-0.978,1e-05,3.43764]
[1776692780272,54.87,75314.58,0.0,-0.97793,1e-05,3.44639]
[1776692780643,54.87,75321.14,0.0,-0.97783,1e-05,3.45937]
[1776692781650,54.87,75323.56,0.0,-0.9778,1e-05,3.46433]
[1776692783817,54.87,75322.44,0.0,-0.97781,1e-05,3.46226]
[1776692783819,54.87,75322.44,0.0,-0.97781,1e-05,3.46226]
[1776692783937,54.87,75322.44,0.0,-0.97781,1e-05,3.46226]
[1776692783985,54.87,75322.41,0.0,-0.97781,1e-05,3.46235]
[1776692785679,54.87,75316.57,0.0,-0.9779,1e-05,3.45109]
[1776692786615,54.87,75316.57,0.0,-0.9779,1e-05,3.45109]
[1776692786683,54.87,75316.57,0.0,-0.9779,1e-05,3.45109]
[1776692786691,54.87,75316.57,0.0,-0.9779,1e-05,3.45109]
[1776692786716,54.87,75311.0,0.0,-0.97798,1e-05,3.44026]
[1776692788200,54.87,75311.0,0.0,-0.97798,1e-05,3.44026]
[1776692788242,54.87,75311.0,0.0,-0.97798,1e-05,3.44026]
[1776692788442,54.87,75311.0,0.0,-0.97798,1e-05,3.44026]
[1776692788294,54.87,75310.02,0.0,-0.97799,1e-05,3.4387]
[1776692788704,54.87,75321.1,0.0,-0.97782,1e-05,3.46061]
[1776692790386,54.87,75321.1,0.0,-0.97782,1e-05,3.46061]
[1776692790429,54.87,75321.1,0.0,-0.97782,1e-05,3.46061]
[1776692790435,54.87,75321.1,0.0,-0.97782,1e-05,3.46061]
[1776692789714,54.87,75323.75,0.0,-0.97778,1e-05,3.46602]
[1776692790720,54.87,75323.28,0.0,-0.97779,1e-05,3.46523]
[1776692793235,54.88,75321.74,0.0,-0.97783,1e-05,3.46008]
[1776692793437,54.88,75321.74,0.0,-0.97783,1e-05,3.46008]
[1776692793464,54.88,75321.74,0.0,-0.97783,1e-05,3.46008]
[1776692793691,54.88,75322.87,0.0,-0.97781,1e-05,3.46262]
[1776692793742,54.88,75326.03,0.0,-0.97776,1e-05,3.46889]
[1776692797775,54.88,75329.67,0.0,-0.9777,1e-05,3.47665]
[1776692798777,54.88,75337.02,0.0,-0.97759,1e-05,3.49141]
[1776692799784,54.88,75335.76,0.0,-0.97761,1e-05,3.489]
[1776692800793,54.88,75327.76,0.0,-0.97773,1e-05,3.47317]
[1776692801816,54.88,75327.76,0.0,-0.97773,1e-05,3.47317]
[1776692801937,54.88,75327.76,0.0,-0.97773,1e-05,3.47317]
[1776692802038,54.88,75323.72,0.0,-0.97779,1e-05,3.46527]
[1776692805828,54.88,75331.81,0.0,-0.97766,1e-05,3.48191]
[1776692806835,54.88,75337.07,0.0,-0.97758,1e-05,3.4925]
[1776692807842,54.88,75346.54,0.0,-0.97744,1e-05,3.51152]
[1776692808849,54.88,75346.72,0.0,-0.97744,1e-05,3.51194]
[1776692810866,54.88,75353.05,0.0,-0.97734,1e-05,3.52475]
[1776692812677,54.88,75351.9,0.0,-0.97736,1e-05,3.52247]
[1776692812689,54.88,75351.9,0.0,-0.97736,1e-05,3.52247]
[1776692812894,54.88,75351.9,0.0,-0.97736,1e-05,3.52247]
[1776692812939,54.88,75351.9,0.0,-0.97736,1e-05,3.52247]
[1776692812987,54.88,75349.65,0.0,-0.97739,1e-05,3.51799]
[1776692816139,54.88,75350.13,0.0,-0.97739,1e-05,3.51905]
[1776692816193,54.88,75350.13,0.0,-0.97739,1e-05,3.51905]
[1776692816231,54.88,75353.76,0.0,-0.97733,1e-05,3.52642]
[1776692818064,54.88,75351.24,0.0,-0.97737,1e-05,3.52135]
[1776692818120,54.88,75351.24,0.0,-0.97737,1e-05,3.52135]
[1776692818188,54.88,75351.24,0.0,-0.97737,1e-05,3.52135]
[1776692818221,54.88,75350.44,0.0,-0.97738,1e-05,3.51984]
[1776692818922,54.88,75342.52,0.0,-0.9775,1e-05,3.50397]
[1776692819929,54.88,75337.08,0.0,-0.97758,1e-05,3.49317]
[1776692820936,54.89,75334.13,0.0,-0.97762,1e-05,3.48738]
[1776692821944,54.89,75329.91,0.0,-0.97768,1e-05,3.47907]
[1776692824062,54.89,75327.62,0.0,-0.97772,1e-05,3.47463]
[1776692824193,54.89,75327.62,0.0,-0.97772,1e-05,3.47463]
[1776692824349,54.89,75327.62,0.0,-0.97772,1e-05,3.47463]
[1776692824445,54.89,75327.62,0.0,-0.97772,1e-05,3.47463]
[1776692824450,54.89,75327.98,0.0,-0.97771,1e-05,3.47558]
[1776692824964,54.89,75325.08,0.0,-0.97775,1e-05,3.46982]
[1776692825972,54.89,75318.84,0.0,-0.97784,1e-05,3.45757]
[1776692826979,54.89,75314.41,0.0,-0.97791,1e-05,3.44895]
[1776692828033,54.89,75303.45,0.0,-0.97807,1e-05,3.42749]
[1776692829014,54.89,75299.66,0.0,-0.97812,1e-05,3.42022]
[1776692830025,54.89,75308.39,0.0,-0.97799,1e-05,3.43761]
[1776692831032,54.89,75317.07,0.0,-0.97786,1e-05,3.45493]
[1776692832039,54.89,75315.67,0.0,-0.97788,1e-05,3.45231]
[1776692833050,54.89,75312.3,0.0,-0.97793,1e-05,3.4458]
[1776692834534,54.89,75312.02,0.0,-0.97793,1e-05,3.44541]
[1776692834694,54.89,75312.02,0.0,-0.97793,1e-05,3.44541]
[1776692835075,54.89,75316.76,0.0,-0.97786,1e-05,3.45494]
[1776692836074,54.89,75328.82,0.0,-0.97768,1e-05,3.47904]
[1776692837819,54.89,75328.26,0.0,-0.97769,1e-05,3.47807]
[1776692837937,54.89,75328.26,0.0,-0.97769,1e-05,3.47807]
[1776692837946,54.89,75328.26,0.0,-0.97769,1e-05,3.47807]
[1776692838199,54.89,75328.26,0.0,-0.97769,1e-05,3.47807]
[1776692838248,54.89,75320.73,0.0,-0.9778,1e-05,3.46322]
[1776692840103,54.9,75314.77,0.0,-0.97789,1e-05,3.45166]
[1776692841116,54.9,75314.77,0.0,-0.97789,1e-05,3.45166]
[1776692841197,54.9,75314.77,0.0,-0.97789,1e-05,3.45166]
[1776692841269,54.9,75307.48,0.0,-0.97799,1e-05,3.43755]
[1776692842117,54.9,75300.34,0.0,-0.9781,1e-05,3.4235]
[1776692842938,54.9,75300.34,0.0,-0.9781,1e-05,3.4235]
[1776692843196,54.9,75300.34,0.0,-0.9781,1e-05,3.4235]
[1776692843274,54.9,75299.21,0.0,-0.97811,1e-05,3.42165]
[1776692844292,54.9,75299.21,0.0,-0.97811,1e-05,3.42165]
[1776692844436,54.9,75299.21,0.0,-0.97811,1e-05,3.42165]
[1776692846145,54.9,75303.29,0.0,-0.97805,1e-05,3.43007]
[1776692847483,54.9,75303.29,0.0,-0.97805,1e-05,3.43007]
[1776692847726,54.9,75302.96,0.0,-0.97805,1e-05,3.4298]
[1776692847970,54.9,75302.96,0.0,-0.97805,1e-05,3.4298]
[1776692847991,54.9,75302.96,0.0,-0.97805,1e-05,3.4298]
[1776692848160,54.9,75316.51,0.0,-0.97785,1e-05,3.45655]
[1776692849540,54.9,75316.51,0.0,-0.97785,1e-05,3.45655]
[1776692849166,54.9,75321.35,0.0,-0.97778,1e-05,3.46633]
[1776692849702,54.9,75321.35,0.0,-0.97778,1e-05,3.46633]
[1776692850173,54.9,75317.42,0.0,-0.97783,1e-05,3.45868]
[1776692850866,54.9,75317.42,0.0,-0.97783,1e-05,3.45868]
[1776692850936,54.9,75317.42,0.0,-0.97783,1e-05,3.45868]
[1776692851180,54.9,75318.13,0.0,-0.97784,1e-05,3.45797]
[1776692852547,54.9,75318.13,0.0,-0.97784,1e-05,3.45797]
[1776692852694,54.9,75315.71,0.0,-0.97787,1e-05,3.45332]
[1776692856207,54.91,75318.3,0.0,-0.97783,1e-05,3.45887]
[1776692856434,54.91,75318.3,0.0,-0.97783,1e-05,3.45887]
[1776692856488,54.91,75318.3,0.0,-0.97783,1e-05,3.45887]
[1776692856527,54.91,75315.62,0.0,-0.97787,1e-05,3.45385]
[1776692856704,54.91,75315.62,0.0,-0.97787,1e-05,3.45385]
[1776692857221,54.91,75300.52,0.0,-0.97809,1e-05,3.42407]
[1776692858229,54.91,75295.25,0.0,-0.97816,1e-05,3.41387]
[1776692859249,54.91,75291.81,0.0,-0.97821,1e-05,3.40732]
[1776692860436,54.91,75291.81,0.0,-0.97821,1e-05,3.40732]
[1776692860454,54.91,75278.96,0.0,-0.97839,1e-05,3.38267]
[1776692861252,54.91,75276.56,0.0,-0.97843,1e-05,3.37826]
[1776692865282,54.91,75279.73,0.0,-0.97837,1e-05,3.38556]
[1776692866078,54.91,75279.73,0.0,-0.97837,1e-05,3.38556]
[1776692866192,54.91,75279.73,0.0,-0.97837,1e-05,3.38556]
[1776692866891,54.92,75277.05,0.0,-0.97841,1e-05,3.3806]
[1776692866936,54.92,75277.05,0.0,-0.97841,1e-05,3.3806]
[1776692867296,54.92,75282.54,0.0,-0.97833,1e-05,3.39158]
[1776692867869,54.92,75282.54,0.0,-0.97833,1e-05,3.39158]
[1776692867935,54.92,75282.54,0.0,-0.97833,1e-05,3.39158]
[1776692868303,54.92,75278.1,0.0,-0.97839,1e-05,3.38318]
[1776692869767,54.92,75277.91,0.0,-0.97839,1e-05,3.38308]
[1776692869935,54.92,75277.91,0.0,-0.97839,1e-05,3.38308]
[1776692870485,54.92,75277.91,0.0,-0.97839,1e-05,3.38308]
[1776692870544,54.92,75276.05,0.0,-0.97842,1e-05,3.37974]
[1776692870694,54.92,75276.05,0.0,-0.97842,1e-05,3.37974]
[1776692871324,54.92,75279.89,0.0,-0.97836,1e-05,3.38749]
[1776692872624,54.92,75278.7,0.0,-0.97837,1e-05,3.38544]
[1776692872691,54.92,75278.7,0.0,-0.97837,1e-05,3.38544]
[1776692873337,54.92,75279.6,0.0,-0.97836,1e-05,3.38746]
[1776692874345,54.92,75269.09,0.0,-0.97851,1e-05,3.36728]
[1776692875368,54.92,75269.09,0.0,-0.97851,1e-05,3.36728]
[1776692875439,54.92,75269.09,0.0,-0.97851,1e-05,3.36728]
[1776692875469,54.93,75269.74,0.0,-0.9785,1e-05,3.36884]
[1776692877314,54.93,75269.38,0.0,-0.9785,1e-05,3.36844]
[1776692877445,54.93,75269.38,0.0,-0.9785,1e-05,3.36844]
[1776692877523,54.93,75269.49,0.0,-0.97849,1e-05,3.36895]
[1776692878003,54.93,75269.49,0.0,-0.97849,1e-05,3.36895]
[1776692878188,54.93,75269.49,0.0,-0.97849,1e-05,3.36895]
[1776692878374,54.93,75275.47,0.0,-0.97841,1e-05,3.38088]
[1776692880582,54.93,75275.84,0.0,-0.9784,1e-05,3.38187]
[1776692880692,54.93,75274.0,0.0,-0.97842,1e-05,3.37857]
[1776692881399,54.93,75274.0,0.0,-0.97842,1e-05,3.37857]
[1776692881435,54.93,75274.0,0.0,-0.97842,1e-05,3.37857]
[1776692881500,54.93,75273.31,0.0,-0.97843,1e-05,3.3775]
[1776692882582,54.93,75273.31,0.0,-0.97843,1e-05,3.3775]
[1776692882404,54.93,75249.35,0.0,-0.97877,1e-05,3.33114]
[1776692883412,54.93,75230.04,0.0,-0.97904,1e-05,3.29475]
[1776692884418,54.94,75223.0,0.0,-0.97914,1e-05,3.28175]
[1776692885602,54.94,75223.0,0.0,-0.97914,1e-05,3.28175]
[1776692885425,54.94,75223.53,0.0,-0.97913,1e-05,3.2832]
[1776692886432,54.94,75210.44,0.0,-0.9793,1e-05,3.25878]
[1776692887439,54.94,75205.9,0.0,-0.97936,1e-05,3.25066]
[1776692888448,54.94,75196.64,0.0,-0.97949,1e-05,3.23369]
[1776692889455,54.95,75192.5,0.0,-0.97954,1e-05,3.22642]
[1776692891470,54.95,75186.7,0.0,-0.97961,1e-05,3.21659]
[1776692892477,54.95,75181.12,0.0,-0.97968,1e-05,3.20669]
[1776692894491,54.96,75185.29,0.0,-0.97962,1e-05,3.21562]
[1776692897512,54.96,75203.63,0.0,-0.97935,1e-05,3.25178]
[1776692898519,54.96,75209.76,0.0,-0.97927,1e-05,3.26386]
[1776692899526,54.97,75213.09,0.0,-0.97922,1e-05,3.27064]
[1776692900533,54.97,75216.59,0.0,-0.97916,1e-05,3.27774]
[1776692902547,54.97,75209.61,0.0,-0.97925,1e-05,3.26536]
[1776692903554,54.97,75204.97,0.0,-0.97932,1e-05,3.25703]
[1776692904561,54.98,75202.07,0.0,-0.97935,1e-05,3.25202]
[1776692905568,54.98,75197.37,0.0,-0.97941,1e-05,3.24363]
[1776692906575,54.98,75186.67,0.0,-0.97956,1e-05,3.22399]
[1776692907582,54.98,75182.75,0.0,-0.97961,1e-05,3.21716]
[1776692908592,54.98,75177.97,0.0,-0.97967,1e-05,3.20874]
[1776692909597,54.99,75157.8,0.0,-0.97994,1e-05,3.17173]
[1776692910604,54.99,75147.45,0.0,-0.98007,1e-05,3.15318]
[1776692911458,54.99,75147.45,0.0,-0.98007,1e-05,3.15318]
[1776692911611,54.99,75138.51,0.0,-0.9802,1e-05,3.13524]
[1776692912618,54.99,75134.68,0.0,-0.98025,1e-05,3.12887]
[1776692913625,55.0,75123.02,0.0,-0.9804,1e-05,3.1082]
[1776692915296,55.0,75123.02,0.0,-0.9804,1e-05,3.1082]
[1776692915394,55.0,75119.41,0.0,-0.98044,1e-05,3.10233]
[1776692916646,55.01,75115.34,0.0,-0.98048,1e-05,3.09634]
[1776692920683,55.02,75115.52,0.0,-0.98046,1e-05,3.09959]
[1776692924711,55.03,75109.06,0.0,-0.98052,1e-05,3.09071]
[1776692926725,55.03,75112.62,0.0,-0.98046,1e-05,3.09865]
[1776692927732,55.04,75117.32,0.0,-0.9804,1e-05,3.10794]
[1776692928739,55.04,75121.31,0.0,-0.98034,1e-05,3.11593]
[1776692929755,55.04,75141.21,0.0,-0.98007,1e-05,3.15317]
[1776692930761,55.04,75144.45,0.0,-0.98002,1e-05,3.15915]
[1776692931768,55.05,75148.52,0.0,-0.97996,1e-05,3.16793]
[1776692932775,55.05,75145.36,0.0,-0.98,1e-05,3.16269]
[1776692933782,55.05,75131.47,0.0,-0.98018,1e-05,3.13771]
[1776692934789,55.06,75129.51,0.0,-0.9802,1e-05,3.13476]
[1776692936620,55.06,75129.51,0.0,-0.9802,1e-05,3.13476]
[1776692936706,55.06,75140.64,0.0,-0.98005,1e-05,3.15591]
[1776692936804,55.06,75164.25,0.0,-0.97973,1e-05,3.1997]
[1776692937811,55.06,75171.12,0.0,-0.97963,1e-05,3.21372]
[1776692939820,55.07,75171.76,0.0,-0.97961,1e-05,3.21545]
[1776692939837,55.07,75164.44,0.0,-0.97971,1e-05,3.20231]
[1776692940844,55.07,75161.35,0.0,-0.97975,1e-05,3.1971]
[1776692941851,55.07,75155.66,0.0,-0.97982,1e-05,3.18708]
[1776692942860,55.07,75144.14,0.0,-0.97997,1e-05,3.1663]
[1776692943866,55.08,75140.86,0.0,-0.98001,1e-05,3.16085]
[1776692944874,55.08,75135.91,0.0,-0.98007,1e-05,3.15234]
[1776692945882,55.08,75130.6,0.0,-0.98014,1e-05,3.1432]
[1776692947895,55.09,75127.37,0.0,-0.98017,1e-05,3.13857]
[1776692948902,55.09,75121.5,0.0,-0.98025,1e-05,3.12845]
[1776692951929,55.1,75115.86,0.0,-0.98031,1e-05,3.12013]
[1776692952934,55.1,75104.13,0.0,-0.98046,1e-05,3.09942]
[1776692953941,55.1,75095.59,0.0,-0.98056,1e-05,3.08462]
[1776692954960,55.11,75092.57,0.0,-0.9806,1e-05,3.07989]
[1776692955981,55.11,75076.52,0.0,-0.9808,1e-05,3.05167]
[1776692956986,55.11,75072.98,0.0,-0.98084,1e-05,3.0461]
[1776692957993,55.12,75084.84,0.0,-0.98068,1e-05,3.06825]
[1776692959000,55.12,75089.79,0.0,-0.98061,1e-05,3.07795]
[1776692961525,55.13,75097.16,0.0,-0.9805,1e-05,3.0928]
[1776692963029,55.13,75099.19,0.0,-0.98047,1e-05,3.09792]
[1776692966050,55.14,75095.97,0.0,-0.98049,1e-05,3.0942]
[1776692968064,55.15,75105.83,0.0,-0.98035,1e-05,3.11358]
[1776692969071,55.15,75107.7,0.0,-0.98032,1e-05,3.11768]
[1776692971086,55.15,75110.24,0.0,-0.98029,1e-05,3.12158]
[1776692972092,55.16,75106.51,0.0,-0.98034,1e-05,3.11544]
[1776692973100,55.16,75099.15,0.0,-0.98043,1e-05,3.10271]
[1776692974106,55.16,75094.2,0.0,-0.98049,1e-05,3.09442]
[1776692975114,55.17,75081.16,0.0,-0.98065,1e-05,3.07153]
[1776692976121,55.17,75078.38,0.0,-0.98068,1e-05,3.06726]
[1776692977128,55.17,75085.48,0.0,-0.98059,1e-05,3.08084]
[1776692978135,55.17,75089.81,0.0,-0.98052,1e-05,3.08941]
[1776692979142,55.18,75092.76,0.0,-0.98048,1e-05,3.09548]
[1776692981156,55.18,75101.74,0.0,-0.98035,1e-05,3.11323]
[1776692982163,55.19,75098.45,0.0,-0.98039,1e-05,3.10792]
[1776692987198,55.2,75102.9,0.0,-0.9803,1e-05,3.11948]
[1776692988205,55.2,75099.78,0.0,-0.98034,1e-05,3.11446]
[1776692989212,55.21,75094.17,0.0,-0.98041,1e-05,3.10493]
[1776692989916,55.21,75094.17,0.0,-0.98041,1e-05,3.10493]
[1776692990121,55.21,75094.17,0.0,-0.98041,1e-05,3.10493]
[1776692990219,55.21,75089.75,0.0,-0.98046,1e-05,3.09759]
[1776692991226,55.21,75093.92,0.0,-0.9804,1e-05,3.10588]
[1776692992612,55.21,75101.07,0.0,-0.9803,1e-05,3.1196]
[1776692992872,55.21,75101.07,0.0,-0.9803,1e-05,3.1196]
[1776692993242,55.22,75111.15,0.0,-0.98016,1e-05,3.13871]
[1776692994191,55.22,75111.15,0.0,-0.98016,1e-05,3.13871]
[1776692994194,55.22,75111.15,0.0,-0.98016,1e-05,3.13871]
[1776692994435,55.22,75111.15,0.0,-0.98016,1e-05,3.13871]
[1776692994525,55.22,75110.53,0.0,-0.98017,1e-05,3.13822]
[1776692995256,55.22,75115.69,0.0,-0.98009,1e-05,3.14833]
[1776692996263,55.22,75125.6,0.0,-0.97996,1e-05,3.1672]
[1776692997270,55.23,75129.61,0.0,-0.9799,1e-05,3.1752]
[1776692998277,55.23,75126.61,0.0,-0.97993,1e-05,3.17024]
[1776693001298,55.24,75122.35,0.0,-0.97998,1e-05,3.16412]
[1776693002305,55.24,75126.7,0.0,-0.97991,1e-05,3.17275]
[1776693003315,55.24,75158.62,0.0,-0.97948,1e-05,3.23271]
[1776693004322,55.24,75158.24,0.0,-0.97948,1e-05,3.23253]
[1776693005329,55.25,75154.79,0.0,-0.97952,1e-05,3.22655]
[1776693007354,55.25,75148.91,0.0,-0.97959,1e-05,3.21656]
[1776693010789,55.25,75150.01,0.0,-0.97957,1e-05,3.21963]
[1776693010937,55.26,75149.58,0.0,-0.97957,1e-05,3.21934]
[1776693011021,55.26,75149.58,0.0,-0.97957,1e-05,3.21934]
[1776693011203,55.26,75149.58,0.0,-0.97957,1e-05,3.21934]
[1776693011374,55.26,75146.88,0.0,-0.97961,1e-05,3.21481]
[1776693012381,55.26,75133.39,0.0,-0.97979,1e-05,3.19024]
[1776693013388,55.26,75126.51,0.0,-0.97988,1e-05,3.17805]
[1776693014152,55.26,75126.51,0.0,-0.97988,1e-05,3.17805]
[1776693014196,55.26,75126.51,0.0,-0.97988,1e-05,3.17805]
[1776693014395,55.26,75126.64,0.0,-0.97987,1e-05,3.17887]
[1776693017546,55.27,75123.98,0.0,-0.97989,1e-05,3.17566]
[1776693018437,55.27,75106.46,0.0,-0.98012,1e-05,3.14399]
[1776693019433,55.28,75103.41,0.0,-0.98016,1e-05,3.13903]
[1776693020440,55.28,75109.49,0.0,-0.98007,1e-05,3.15081]
[1776693021447,55.28,75104.4,0.0,-0.98014,1e-05,3.14209]
[1776693023461,55.29,75108.19,0.0,-0.98008,1e-05,3.1503]
[1776693024468,55.29,75098.54,0.0,-0.9802,1e-05,3.13323]
[1776693025475,55.29,75098.48,0.0,-0.9802,1e-05,3.13376]
[1776693027489,55.3,75087.94,0.0,-0.98033,1e-05,3.11581]
[1776693028499,55.3,75076.91,0.0,-0.98047,1e-05,3.09644]
[1776693029503,55.3,75064.52,0.0,-0.98062,1e-05,3.07475]
[1776693030510,55.31,75060.07,0.0,-0.98068,1e-05,3.06747]
[1776693033531,55.31,75068.5,0.0,-0.98056,1e-05,3.08282]
[1776693034538,55.32,75069.3,0.0,-0.98055,1e-05,3.08499]
[1776693035545,55.32,75072.18,0.0,-0.9805,1e-05,3.09091]
[1776693036552,55.32,75075.01,0.0,-0.98046,1e-05,3.09675]
[1776693037559,55.33,75081.48,0.0,-0.98037,1e-05,3.10919]
[1776693039572,55.33,75073.19,0.0,-0.98047,1e-05,3.09553]
[1776693040581,55.33,75063.64,0.0,-0.98059,1e-05,3.07894]
[1776693041588,55.34,75066.09,0.0,-0.98055,1e-05,3.08406]
[1776693042595,55.34,75064.64,0.0,-0.98057,1e-05,3.08216]
[1776693043604,55.34,75061.88,0.0,-0.9806,1e-05,3.0779]
[1776693044611,55.35,75069.75,0.0,-0.98049,1e-05,3.09283]
[1776693045618,55.35,75072.66,0.0,-0.98045,1e-05,3.09882]
[1776693046625,55.35,75074.53,0.0,-0.98042,1e-05,3.10291]
[1776693047632,55.35,75083.01,0.0,-0.9803,1e-05,3.119]
[1776693049646,55.36,75078.55,0.0,-0.98035,1e-05,3.11222]
[1776693050659,55.36,75071.53,0.0,-0.98044,1e-05,3.10014]
[1776693051663,55.37,75067.41,0.0,-0.98048,1e-05,3.09334]
[1776693052670,55.37,75070.24,0.0,-0.98044,1e-05,3.09915]
[1776693053234,55.37,75070.24,0.0,-0.98044,1e-05,3.09915]
[1776693053436,55.37,75070.24,0.0,-0.98044,1e-05,3.09915]
[1776693053753,55.37,75070.24,0.0,-0.98044,1e-05,3.09915]
[1776693053755,55.37,75075.01,0.0,-0.98037,1e-05,3.10918]
[1776693053937,55.37,75075.01,0.0,-0.98037,1e-05,3.10918]
[1776693054684,55.37,75069.82,0.0,-0.98044,1e-05,3.09977]
[1776693055691,55.38,75072.54,0.0,-0.9804,1e-05,3.10536]
[1776693056697,55.38,75077.71,0.0,-0.98032,1e-05,3.11544]
[1776693056967,55.38,75077.71,0.0,-0.98032,1e-05,3.11544]
[1776693057198,55.38,75077.71,0.0,-0.98032,1e-05,3.11544]
[1776693057721,55.38,75077.71,0.0,-0.98032,1e-05,3.11544]
[1776693057823,55.39,75086.49,0.0,-0.9802,1e-05,3.13277]
[1776693057946,55.39,75086.49,0.0,-0.9802,1e-05,3.13277]
[1776693059394,55.39,75086.98,0.0,-0.98019,1e-05,3.13366]
[1776693059719,55.39,75086.78,0.0,-0.98019,1e-05,3.13393]
[1776693060726,55.39,75089.42,0.0,-0.98015,1e-05,3.13938]
[1776693063443,55.4,75088.75,0.0,-0.98015,1e-05,3.13941]
[1776693063687,55.4,75088.75,0.0,-0.98015,1e-05,3.13941]
[1776693063747,55.4,75090.21,0.0,-0.98012,1e-05,3.14331]
[1776693064754,55.4,75087.17,0.0,-0.98016,1e-05,3.13837]
[1776693065761,55.4,75081.34,0.0,-0.98023,1e-05,3.12772]
[1776693066768,55.41,75075.86,0.0,-0.9803,1e-05,3.11901]
[1776693067777,55.41,75082.04,0.0,-0.98021,1e-05,3.13026]
[1776693068804,55.41,75084.98,0.0,-0.98017,1e-05,3.13692]
[1776693069816,55.41,75091.24,0.0,-0.98008,1e-05,3.14837]
[1776693070823,55.42,75107.97,0.0,-0.97985,1e-05,3.17976]
[1776693071830,55.42,75113.42,0.0,-0.97977,1e-05,3.19099]
[1776693072873,55.42,75116.19,0.0,-0.97973,1e-05,3.19665]
[1776693073866,55.42,75124.63,0.0,-0.97961,1e-05,3.21284]
[1776693074863,55.43,75127.87,0.0,-0.97956,1e-05,3.21937]
[1776693076877,55.43,75118.82,0.0,-0.97968,1e-05,3.20353]
[1776693077886,55.43,75109.09,0.0,-0.97981,1e-05,3.18604]
[1776693078907,55.43,75093.81,0.0,-0.98001,1e-05,3.1579]
[1776693079903,55.44,75084.19,0.0,-0.98013,1e-05,3.14141]
[1776693080909,55.44,75073.39,0.0,-0.98027,1e-05,3.12233]
[1776693081917,55.44,75075.07,0.0,-0.98024,1e-05,3.12604]
[1776693082924,55.45,75069.52,0.0,-0.98031,1e-05,3.11658]
[1776693084938,55.45,75073.08,0.0,-0.98026,1e-05,3.12437]
[1776693086952,55.46,75076.44,0.0,-0.9802,1e-05,3.13177]
[1776693087959,55.46,75081.89,0.0,-0.98012,1e-05,3.14235]
[1776693088965,55.46,75085.86,0.0,-0.98007,1e-05,3.15023]
[1776693089973,55.46,75082.65,0.0,-0.98011,1e-05,3.14495]
[1776693090980,55.47,75078.0,0.0,-0.98016,1e-05,3.13707]
[1776693092994,55.47,75076.63,0.0,-0.98018,1e-05,3.13371]
[1776693096029,55.48,75072.7,0.0,-0.98022,1e-05,3.12843]
[1776693097035,55.48,75065.22,0.0,-0.98032,1e-05,3.11546]
[1776693098045,55.48,75051.29,0.0,-0.9805,1e-05,3.0909]
[1776693099052,55.49,75048.14,0.0,-0.98053,1e-05,3.08591]
[1776693100065,55.49,75052.81,0.0,-0.98046,1e-05,3.09504]
[1776693103086,55.5,75048.78,0.0,-0.9805,1e-05,3.08982]
[1776693105194,55.5,75048.04,0.0,-0.98051,1e-05,3.08918]
[1776693105436,55.5,75048.04,0.0,-0.98051,1e-05,3.08918]
[1776693108377,55.51,75046.64,0.0,-0.98051,1e-05,3.08873]
[1776693108436,55.51,75046.64,0.0,-0.98051,1e-05,3.08873]
[1776693108479,55.51,75044.51,0.0,-0.98053,1e-05,3.08558]
[1776693111307,55.52,75038.05,0.0,-0.9806,1e-05,3.07604]
[1776693112694,55.52,75038.05,0.0,-0.9806,1e-05,3.07604]
[1776693112940,55.52,75038.05,0.0,-0.9806,1e-05,3.07604]
[1776693112767,55.52,75037.87,0.0,-0.9806,1e-05,3.07643]
[1776693113321,55.53,75041.08,0.0,-0.98055,1e-05,3.08291]
[1776693114328,55.53,75045.5,0.0,-0.98049,1e-05,3.09157]
[1776693119363,55.54,75053.5,0.0,-0.98036,1e-05,3.10944]
[1776693120038,55.54,75053.5,0.0,-0.98036,1e-05,3.10944]
[1776693120369,55.55,75052.16,0.0,-0.98037,1e-05,3.10767]
[1776693121566,55.55,75052.16,0.0,-0.98037,1e-05,3.10767]
[1776693121622,55.55,75052.16,0.0,-0.98037,1e-05,3.10767]
[1776693121636,55.55,75052.16,0.0,-0.98037,1e-05,3.10767]
[1776693121722,55.55,75052.16,0.0,-0.98037,1e-05,3.10767]
[1776693122384,55.55,75060.59,0.0,-0.98025,1e-05,3.12428]
[1776693123564,55.55,75060.59,0.0,-0.98025,1e-05,3.12428]
[1776693123663,55.55,75085.95,0.0,-0.97991,1e-05,3.17125]
[1776693124399,55.56,75091.26,0.0,-0.97983,1e-05,3.18158]
[1776693125408,55.56,75077.55,0.0,-0.98001,1e-05,3.15694]
[1776693126415,55.56,75069.04,0.0,-0.98012,1e-05,3.14196]
[1776693127422,55.56,75065.31,0.0,-0.98017,1e-05,3.13576]
[1776693128429,55.57,75074.8,0.0,-0.98003,1e-05,3.1537]
[1776693129436,55.57,75070.04,0.0,-0.98009,1e-05,3.14559]
[1776693130443,55.57,75066.46,0.0,-0.98014,1e-05,3.13966]
[1776693131449,55.57,75060.54,0.0,-0.98021,1e-05,3.12949]
[1776693133012,55.58,75058.87,0.0,-0.98023,1e-05,3.12708]
[1776693133192,55.58,75058.87,0.0,-0.98023,1e-05,3.12708]
[1776693133464,55.58,75058.17,0.0,-0.98023,1e-05,3.12643]
[1776693134471,55.58,75062.07,0.0,-0.98018,1e-05,3.13415]
[1776693135478,55.58,75065.34,0.0,-0.98013,1e-05,3.14072]
[1776693136485,55.59,75061.15,0.0,-0.98018,1e-05,3.13369]
[1776693138503,55.59,75048.63,0.0,-0.98034,1e-05,3.11218]
[1776693139520,55.59,75036.13,0.0,-0.9805,1e-05,3.09024]
[1776693140525,55.6,75033.41,0.0,-0.98053,1e-05,3.08602]
[1776693141530,55.6,75028.5,0.0,-0.98058,1e-05,3.07789]
[1776693142404,55.6,75028.5,0.0,-0.98058,1e-05,3.07789]
[1776693142537,55.6,75028.34,0.0,-0.98058,1e-05,3.0783]
[1776693144596,55.61,75023.47,0.0,-0.98063,1e-05,3.07096]
[1776693145561,55.61,75017.73,0.0,-0.9807,1e-05,3.0614]
[1776693147575,55.62,75021.85,0.0,-0.98064,1e-05,3.07023]
[1776693148823,55.62,75021.85,0.0,-0.98064,1e-05,3.07023]
[1776693148924,55.62,75021.48,0.0,-0.98063,1e-05,3.07099]
[1776693149589,55.62,75024.56,0.0,-0.98059,1e-05,3.07652]
[1776693150596,55.63,75032.86,0.0,-0.98048,1e-05,3.09214]
[1776693151603,55.63,75036.07,0.0,-0.98045,1e-05,3.09651]
[1776693153633,55.63,75056.81,0.0,-0.98016,1e-05,3.13543]
[1776693154184,55.63,75056.81,0.0,-0.98016,1e-05,3.13543]
[1776693154636,55.64,75071.98,0.0,-0.97996,1e-05,3.16374]
[1776693155643,55.64,75092.68,0.0,-0.97967,1e-05,3.2024]
[1776693156650,55.64,75081.13,0.0,-0.97983,1e-05,3.1816]
[1776693157313,55.64,75081.13,0.0,-0.97983,1e-05,3.1816]
[1776693157661,55.64,75090.11,0.0,-0.9797,1e-05,3.19869]
[1776693158667,55.65,75093.03,0.0,-0.97966,1e-05,3.20459]
[1776693159673,55.65,75084.64,0.0,-0.97977,1e-05,3.1896]
[1776693160681,55.65,75079.48,0.0,-0.97983,1e-05,3.18062]
[1776693161687,55.65,75083.54,0.0,-0.97977,1e-05,3.18863]
[1776693162695,55.65,75094.27,0.0,-0.97962,1e-05,3.20897]
[1776693163702,55.66,75088.03,0.0,-0.97971,1e-05,3.19792]
[1776693164709,55.66,75085.16,0.0,-0.97974,1e-05,3.19313]
[1776693165716,55.66,75082.41,0.0,-0.97977,1e-05,3.18858]
[1776693166725,55.66,75064.47,0.0,-0.98001,1e-05,3.15617]
[1776693167733,55.66,75055.22,0.0,-0.98013,1e-05,3.13981]
[1776693168739,55.67,75073.44,0.0,-0.97988,1e-05,3.17369]
[1776693169746,55.67,75086.12,0.0,-0.97971,1e-05,3.19762]
[1776693170613,55.67,75086.12,0.0,-0.97971,1e-05,3.19762]
[1776693170753,55.67,75091.96,0.0,-0.97962,1e-05,3.20896]
[1776693171760,55.67,75091.92,0.0,-0.97962,1e-05,3.20939]
[1776693172445,55.67,75091.92,0.0,-0.97962,1e-05,3.20939]
[1776693172767,55.68,75088.48,0.0,-0.97966,1e-05,3.20351]
[1776693173774,55.68,75079.74,0.0,-0.97978,1e-05,3.18787]
[1776693174780,55.68,75077.54,0.0,-0.9798,1e-05,3.18432]
[1776693175788,55.68,75086.32,0.0,-0.97968,1e-05,3.20103]
[1776693177802,55.69,75089.59,0.0,-0.97963,1e-05,3.20811]
[1776693178165,55.69,75089.59,0.0,-0.97963,1e-05,3.20811]
[1776693178187,55.69,75089.59,0.0,-0.97963,1e-05,3.20811]
[1776693178822,55.69,75090.78,0.0,-0.97961,1e-05,3.21081]
[1776693179816,55.69,75088.44,0.0,-0.97964,1e-05,3.20697]
[1776693181830,55.69,75083.61,0.0,-0.9797,1e-05,3.19903]
[1776693182836,55.7,75081.28,0.0,-0.97972,1e-05,3.19522]
[1776693184851,55.7,75065.46,0.0,-0.97993,1e-05,3.16717]
[1776693186380,55.7,75065.38,0.0,-0.97993,1e-05,3.16754]
[1776693186438,55.7,75065.38,0.0,-0.97993,1e-05,3.16754]
[1776693186865,55.7,75066.05,0.0,-0.97991,1e-05,3.16933]
[1776693187872,55.71,75062.5,0.0,-0.97996,1e-05,3.16339]
[1776693189886,55.71,75056.63,0.0,-0.98003,1e-05,3.15378]
[1776693193711,55.72,75056.84,0.0,-0.98001,1e-05,3.15646]
[1776693193934,55.72,75056.84,0.0,-0.98001,1e-05,3.15646]
[1776693194921,55.72,75061.99,0.0,-0.97993,1e-05,3.16702]
[1776693196440,55.73,75062.99,0.0,-0.97991,1e-05,3.16941]
[1776693196935,55.73,75061.66,0.0,-0.97992,1e-05,3.16752]
[1776693198954,55.73,75087.91,0.0,-0.97957,1e-05,3.21641]
[1776693199961,55.73,75110.41,0.0,-0.97926,1e-05,3.25883]
[1776693200440,55.73,75110.41,0.0,-0.97926,1e-05,3.25883]
[1776693200968,55.74,75115.29,0.0,-0.97918,1e-05,3.26844]
[1776693201980,55.74,75110.5,0.0,-0.97924,1e-05,3.26026]
[1776693202986,55.74,75101.74,0.0,-0.97936,1e-05,3.2443]
[1776693203993,55.74,75084.71,0.0,-0.97959,1e-05,3.21268]
[1776693204998,55.74,75087.39,0.0,-0.97955,1e-05,3.21854]
[1776693207030,55.75,75092.08,0.0,-0.97948,1e-05,3.22816]
[1776693207768,55.75,75092.08,0.0,-0.97948,1e-05,3.22816]
[1776693208036,55.75,75091.54,0.0,-0.97948,1e-05,3.22761]
[1776693208948,55.75,75091.54,0.0,-0.97948,1e-05,3.22761]
[1776693209044,55.75,75090.53,0.0,-0.97949,1e-05,3.22619]
[1776693210876,55.75,75091.03,0.0,-0.97948,1e-05,3.22758]
[1776693210935,55.75,75091.03,0.0,-0.97948,1e-05,3.22758]
[1776693212065,55.76,75078.51,0.0,-0.97966,1e-05,3.20317]
[1776693213072,55.76,75088.38,0.0,-0.97952,1e-05,3.22192]
[1776693214079,55.76,75091.52,0.0,-0.97948,1e-05,3.22821]
[1776693215086,55.76,75095.62,0.0,-0.97942,1e-05,3.23628]
[1776693216442,55.76,75094.59,0.0,-0.97943,1e-05,3.23481]
[1776693217100,55.77,75090.83,0.0,-0.97948,1e-05,3.22827]
[1776693218438,55.77,75090.83,0.0,-0.97948,1e-05,3.22827]
[1776693218478,55.77,75086.95,0.0,-0.97953,1e-05,3.22153]
[1776693219227,55.77,75086.95,0.0,-0.97953,1e-05,3.22153]
[1776693219408,55.77,75086.95,0.0,-0.97953,1e-05,3.22153]
[1776693222440,55.77,75085.31,0.0,-0.97954,1e-05,3.21989]
[1776693222540,55.78,75084.76,0.0,-0.97954,1e-05,3.21934]
[1776693225156,55.78,75075.28,0.0,-0.97966,1e-05,3.20324]
[1776693226163,55.78,75071.62,0.0,-0.9797,1e-05,3.19699]
[1776693227171,55.79,75088.45,0.0,-0.97947,1e-05,3.22861]
[1776693228379,55.79,75094.97,0.0,-0.97938,1e-05,3.24118]
[1776693230733,55.79,75092.23,0.0,-0.97941,1e-05,3.23652]
[1776693230938,55.79,75092.23,0.0,-0.97941,1e-05,3.23652]
[1776693232436,55.79,75089.45,0.0,-0.97945,1e-05,3.23223]
[1776693232449,55.79,75087.23,0.0,-0.97947,1e-05,3.22856]
[1776693234595,55.8,75087.48,0.0,-0.97947,1e-05,3.22948]
[1776693234693,55.8,75087.48,0.0,-0.97947,1e-05,3.22948]
[1776693236445,55.8,75087.19,0.0,-0.97946,1e-05,3.22985]
[1776693236542,55.8,75087.13,0.0,-0.97946,1e-05,3.23019]
[1776693239546,55.81,75089.53,0.0,-0.97942,1e-05,3.23555]
[1776693239704,55.81,75089.53,0.0,-0.97942,1e-05,3.23555]
[1776693242661,55.81,75091.98,0.0,-0.97938,1e-05,3.24145]
[1776693242691,55.81,75091.98,0.0,-0.97938,1e-05,3.24145]
[1776693243283,55.81,75100.09,0.0,-0.97926,1e-05,3.25743]
[1776693244941,55.81,75100.09,0.0,-0.97926,1e-05,3.25743]
[1776693245081,55.82,75095.94,0.0,-0.97931,1e-05,3.25052]
[1776693245188,55.82,75095.94,0.0,-0.97931,1e-05,3.25052]
[1776693246307,55.82,75088.07,0.0,-0.97941,1e-05,3.23629]
[1776693247312,55.82,75078.1,0.0,-0.97955,1e-05,3.21825]
[1776693248320,55.82,75075.18,0.0,-0.97958,1e-05,3.21333]
[1776693249327,55.83,75091.76,0.0,-0.97935,1e-05,3.24456]
[1776693250334,55.83,75102.66,0.0,-0.9792,1e-05,3.26533]
[1776693251340,55.83,75104.48,0.0,-0.97917,1e-05,3.26913]
[1776693253367,55.83,75108.2,0.0,-0.97912,1e-05,3.27687]
[1776693255088,55.83,75108.2,0.0,-0.97912,1e-05,3.27687]
[1776693254374,55.83,75102.21,0.0,-0.9792,1e-05,3.26603]
[1776693255188,55.83,75102.21,0.0,-0.9792,1e-05,3.26603]
[1776693257397,55.84,75094.05,0.0,-0.9793,1e-05,3.25198]
[1776693258293,55.84,75094.05,0.0,-0.9793,1e-05,3.25198]
[1776693258441,55.84,75094.05,0.0,-0.9793,1e-05,3.25198]
[1776693259410,55.84,75087.69,0.0,-0.97938,1e-05,3.24097]
[1776693261129,55.84,75087.69,0.0,-0.97938,1e-05,3.24097]
[1776693261203,55.84,75085.54,0.0,-0.97941,1e-05,3.2374]
[1776693261425,55.84,75086.29,0.0,-0.97939,1e-05,3.23923]
[1776693263439,55.85,75095.69,0.0,-0.97926,1e-05,3.2576]
[1776693264446,55.85,75100.07,0.0,-0.97919,1e-05,3.26618]
[1776693265188,55.85,75100.07,0.0,-0.97919,1e-05,3.26618]
[1776693267434,55.85,75104.25,0.0,-0.97913,1e-05,3.27476]
[1776693267599,55.85,75104.25,0.0,-0.97913,1e-05,3.27476]
[1776693267689,55.85,75104.25,0.0,-0.97913,1e-05,3.27476]
[1776693267700,55.85,75100.42,0.0,-0.97918,1e-05,3.26796]
[1776693269481,55.86,75097.05,0.0,-0.97922,1e-05,3.26244]
[1776693272288,55.86,75096.95,0.0,-0.97923,1e-05,3.26087]
[1776693272435,55.86,75096.95,0.0,-0.97923,1e-05,3.26087]
[1776693273265,55.86,75094.01,0.0,-0.97927,1e-05,3.25577]
[1776693273435,55.86,75094.01,0.0,-0.97927,1e-05,3.25577]
[1776693273509,55.86,75092.81,0.0,-0.97928,1e-05,3.25393]
[1776693278544,55.87,75090.05,0.0,-0.9793,1e-05,3.25079]
[1776693279802,55.87,75090.05,0.0,-0.9793,1e-05,3.25079]
[1776693279938,55.87,75090.05,0.0,-0.9793,1e-05,3.25079]
[1776693279951,55.87,75081.42,0.0,-0.97942,1e-05,3.23515]
[1776693280558,55.88,75077.37,0.0,-0.97947,1e-05,3.22807]
[1776693281565,55.88,75071.56,0.0,-0.97955,1e-05,3.21775]
[1776693282507,55.88,75071.56,0.0,-0.97955,1e-05,3.21775]
[1776693282515,55.88,75071.56,0.0,-0.97955,1e-05,3.21775]
[1776693282690,55.88,75071.56,0.0,-0.97955,1e-05,3.21775]
[1776693282790,55.88,75069.02,0.0,-0.97958,1e-05,3.21351]
[1776693283579,55.88,75065.46,0.0,-0.97962,1e-05,3.2074]
[1776693288630,55.89,75069.78,0.0,-0.97955,1e-05,3.21773]
[1776693290235,55.89,75071.57,0.0,-0.97952,1e-05,3.22149]
[1776693290436,55.89,75071.57,0.0,-0.97952,1e-05,3.22149]
[1776693290644,55.89,75075.63,0.0,-0.97946,1e-05,3.22945]
[1776693291557,55.89,75075.63,0.0,-0.97946,1e-05,3.22945]
[1776693291688,55.89,75075.63,0.0,-0.97946,1e-05,3.22945]
[1776693291790,55.9,75076.24,0.0,-0.97945,1e-05,3.23101]
[1776693292466,55.9,75076.24,0.0,-0.97945,1e-05,3.23101]
[1776693292691,55.9,75076.24,0.0,-0.97945,1e-05,3.23101]
[1776693294673,55.9,75071.15,0.0,-0.97951,1e-05,3.22287]
[1776693295521,55.9,75071.15,0.0,-0.97951,1e-05,3.22287]
[1776693295688,55.9,75071.15,0.0,-0.97951,1e-05,3.22287]
[1776693295935,55.9,75071.15,0.0,-0.97951,1e-05,3.22287]
[1776693296037,55.9,75067.92,0.0,-0.97954,1e-05,3.21779]
[1776693296687,55.9,75071.61,0.0,-0.97949,1e-05,3.22461]
[1776693298701,55.91,75079.53,0.0,-0.97938,1e-05,3.24016]
[1776693299707,55.91,75082.69,0.0,-0.97933,1e-05,3.24644]
[1776693300369,55.91,75082.69,0.0,-0.97933,1e-05,3.24644]
[1776693300441,55.91,75082.69,0.0,-0.97933,1e-05,3.24644]
[1776693300715,55.91,75078.0,0.0,-0.97939,1e-05,3.23813]
[1776693301722,55.91,75070.74,0.0,-0.97949,1e-05,3.22508]
[1776693302418,55.91,75070.74,0.0,-0.97949,1e-05,3.22508]
[1776693302437,55.91,75070.74,0.0,-0.97949,1e-05,3.22508]
[1776693303193,55.91,75070.74,0.0,-0.97949,1e-05,3.22508]
[1776693302740,55.91,75072.13,0.0,-0.97947,1e-05,3.22809]
[1776693303444,55.91,75072.13,0.0,-0.97947,1e-05,3.22809]
[1776693304754,55.92,75063.51,0.0,-0.97958,1e-05,3.21302]
[1776693306767,55.92,75058.97,0.0,-0.97963,1e-05,3.20556]
[1776693307221,55.92,75058.97,0.0,-0.97963,1e-05,3.20556]
[1776693307441,55.92,75058.97,0.0,-0.97963,1e-05,3.20556]
[1776693307774,55.92,75063.37,0.0,-0.97957,1e-05,3.21413]
[1776693309122,55.92,75063.37,0.0,-0.97957,1e-05,3.21413]
[1776693309190,55.92,75063.37,0.0,-0.97957,1e-05,3.21413]
[1776693309170,55.93,75059.74,0.0,-0.97961,1e-05,3.20835]
[1776693309686,55.93,75059.74,0.0,-0.97961,1e-05,3.20835]
[1776693309936,55.93,75059.74,0.0,-0.97961,1e-05,3.20835]
[1776693311802,55.93,75068.97,0.0,-0.97948,1e-05,3.22631]
[1776693312809,55.93,75074.22,0.0,-0.97941,1e-05,3.23646]
[1776693313677,55.93,75074.22,0.0,-0.97941,1e-05,3.23646]
[1776693313936,55.93,75074.22,0.0,-0.97941,1e-05,3.23646]
[1776693314058,55.93,75074.22,0.0,-0.97941,1e-05,3.23646]
[1776693314192,55.93,75074.22,0.0,-0.97941,1e-05,3.23646]
[1776693314155,55.94,75071.59,0.0,-0.97944,1e-05,3.23242]
[1776693316838,55.94,75077.58,0.0,-0.97935,1e-05,3.24437]
[1776693318852,55.94,75086.97,0.0,-0.97921,1e-05,3.26264]
[1776693319506,55.94,75086.97,0.0,-0.97921,1e-05,3.26264]
[1776693319695,55.94,75086.97,0.0,-0.97921,1e-05,3.26264]
[1776693319859,55.94,75087.39,0.0,-0.9792,1e-05,3.2638]
[1776693321873,55.95,75092.84,0.0,-0.97912,1e-05,3.27473]
[1776693322801,55.95,75092.84,0.0,-0.97912,1e-05,3.27473]
[1776693322937,55.95,75092.84,0.0,-0.97912,1e-05,3.27473]
[1776693323275,55.95,75092.79,0.0,-0.97912,1e-05,3.27498]
[1776693323436,55.95,75092.79,0.0,-0.97912,1e-05,3.27498]
[1776693323889,55.95,75092.61,0.0,-0.97912,1e-05,3.275]
[1776693328951,55.96,75077.18,0.0,-0.97932,1e-05,3.248]
[1776693329956,55.96,75072.19,0.0,-0.97939,1e-05,3.23908]
[1776693331144,55.96,75072.19,0.0,-0.97939,1e-05,3.23908]
[1776693331202,55.96,75053.82,0.0,-0.97964,1e-05,3.2034]
[1776693331970,55.96,75049.99,0.0,-0.97969,1e-05,3.19677]
[1776693332977,55.96,75050.42,0.0,-0.97968,1e-05,3.19803]
[1776693334704,55.97,75052.53,0.0,-0.97965,1e-05,3.2024]
[1776693334990,55.97,75059.49,0.0,-0.97955,1e-05,3.2157]
[1776693335997,55.97,75066.36,0.0,-0.97946,1e-05,3.22887]
[1776693337005,55.97,75072.28,0.0,-0.97937,1e-05,3.24029]
[1776693339019,55.98,75071.17,0.0,-0.97938,1e-05,3.23907]
[1776693340027,55.98,75076.88,0.0,-0.9793,1e-05,3.25009]
[1776693341034,55.98,75083.66,0.0,-0.97921,1e-05,3.26313]
[1776693342042,55.98,75091.31,0.0,-0.9791,1e-05,3.27781]
[1776693343050,55.98,75089.44,0.0,-0.97912,1e-05,3.27469]
[1776693344057,55.98,75088.29,0.0,-0.97913,1e-05,3.27289]
[1776693345062,55.98,75088.29,0.0,-0.97913,1e-05,3.27289]
[1776693345197,55.98,75088.29,0.0,-0.97913,1e-05,3.27289]
[1776693345791,55.99,75088.79,0.0,-0.97912,1e-05,3.27453]
[1776693345936,55.99,75088.79,0.0,-0.97912,1e-05,3.27453]
[1776693346070,55.99,75088.3,0.0,-0.97913,1e-05,3.27362]
[1776693347078,55.99,75098.67,0.0,-0.97898,1e-05,3.2934]
[1776693348184,55.99,75098.67,0.0,-0.97898,1e-05,3.2934]
[1776693348436,55.99,75100.25,0.0,-0.97896,1e-05,3.29673]
[1776693349095,55.99,75105.13,0.0,-0.97889,1e-05,3.30623]
[1776693350268,55.99,75106.42,0.0,-0.97887,1e-05,3.30899]
[1776693350438,55.99,75106.42,0.0,-0.97887,1e-05,3.30899]
[1776693350885,55.99,75106.42,0.0,-0.97887,1e-05,3.30899]
[1776693350936,55.99,75106.42,0.0,-0.97887,1e-05,3.30899]
[1776693351109,55.99,75106.07,0.0,-0.97887,1e-05,3.30863]
[1776693353122,56.0,75099.1,0.0,-0.97896,1e-05,3.29643]
[1776693353858,56.0,75099.1,0.0,-0.97896,1e-05,3.29643]
[1776693353935,56.0,75099.1,0.0,-0.97896,1e-05,3.29643]
[1776693356239,56.0,75097.83,0.0,-0.97897,1e-05,3.29469]
[1776693356144,56.0,75104.18,0.0,-0.97888,1e-05,3.30696]
[1776693356438,56.0,75104.18,0.0,-0.97888,1e-05,3.30696]
[1776693356893,56.0,75104.18,0.0,-0.97888,1e-05,3.30696]
[1776693356937,56.0,75104.18,0.0,-0.97888,1e-05,3.30696]
[1776693357152,56.0,75107.89,0.0,-0.97883,1e-05,3.31426]
[1776693360955,56.0,75106.72,0.0,-0.97884,1e-05,3.31264]
[1776693361189,56.0,75106.72,0.0,-0.97884,1e-05,3.31264]
[1776693361237,56.01,75101.71,0.0,-0.9789,1e-05,3.30379]
[1776693363579,56.01,75104.53,0.0,-0.97886,1e-05,3.30973]
[1776693363693,56.01,75104.53,0.0,-0.97886,1e-05,3.30973]
[1776693363735,56.01,75104.53,0.0,-0.97886,1e-05,3.30973]
[1776693363937,56.01,75104.53,0.0,-0.97886,1e-05,3.30973]
[1776693364201,56.01,75108.71,0.0,-0.9788,1e-05,3.31792]
[1776693365208,56.01,75115.57,0.0,-0.9787,1e-05,3.33088]
[1776693366217,56.01,75122.15,0.0,-0.97861,1e-05,3.34365]
[1776693367225,56.01,75144.87,0.0,-0.97829,1e-05,3.38751]
[1776693368233,56.01,75144.81,0.0,-0.97829,1e-05,3.38757]
[1776693371254,56.02,75134.18,0.0,-0.97843,1e-05,3.36779]
[1776693372261,56.02,75132.91,0.0,-0.97845,1e-05,3.36558]
[1776693373268,56.02,75127.96,0.0,-0.97852,1e-05,3.35636]
[1776693375170,56.02,75127.28,0.0,-0.97852,1e-05,3.35529]
[1776693375189,56.02,75127.28,0.0,-0.97852,1e-05,3.35529]
[1776693376289,56.02,75121.79,0.0,-0.9786,1e-05,3.3453]
[1776693377296,56.02,75124.16,0.0,-0.97856,1e-05,3.34992]
[1776693379310,56.02,75120.47,0.0,-0.97861,1e-05,3.34339]
[1776693381481,56.02,75118.44,0.0,-0.97864,1e-05,3.33978]
[1776693381695,56.02,75118.44,0.0,-0.97864,1e-05,3.33978]
[1776693382331,56.03,75122.65,0.0,-0.97858,1e-05,3.34828]
[1776693383938,56.03,75122.65,0.0,-0.97858,1e-05,3.34828]
[1776693384196,56.03,75122.65,0.0,-0.97858,1e-05,3.34828]
[1776693384233,56.03,75120.97,0.0,-0.9786,1e-05,3.34558]
[1776693384930,56.03,75120.97,0.0,-0.9786,1e-05,3.34558]
[1776693385196,56.03,75120.97,0.0,-0.9786,1e-05,3.34558]
[1776693386359,56.03,75132.49,0.0,-0.97843,1e-05,3.36799]
[1776693388802,56.03,75132.49,0.0,-0.97843,1e-05,3.36799]
[1776693388935,56.03,75132.49,0.0,-0.97843,1e-05,3.36799]
[1776693389013,56.03,75122.16,0.0,-0.97857,1e-05,3.34874]
[1776693390074,56.03,75122.16,0.0,-0.97857,1e-05,3.34874]
[1776693390193,56.03,75122.16,0.0,-0.97857,1e-05,3.34874]
[1776693390242,56.03,75122.32,0.0,-0.97857,1e-05,3.34952]
[1776693392401,56.03,75124.48,0.0,-0.97855,1e-05,3.35188]
[1776693393408,56.04,75138.91,0.0,-0.97834,1e-05,3.37963]
[1776693394415,56.04,75147.01,0.0,-0.97822,1e-05,3.39534]
[1776693395933,56.04,75147.01,0.0,-0.97822,1e-05,3.39534]
[1776693396190,56.04,75147.01,0.0,-0.97822,1e-05,3.39534]
[1776693396226,56.04,75147.31,0.0,-0.97822,1e-05,3.39623]
[1776693398443,56.04,75152.82,0.0,-0.97814,1e-05,3.40713]
[1776693399644,56.04,75152.82,0.0,-0.97814,1e-05,3.40713]
[1776693399687,56.04,75152.82,0.0,-0.97814,1e-05,3.40713]
[1776693400168,56.04,75152.82,0.0,-0.97814,1e-05,3.40713]
[1776693400195,56.04,75152.82,0.0,-0.97814,1e-05,3.40713]
[1776693400231,56.04,75153.9,0.0,-0.97812,1e-05,3.40948]
[1776693401465,56.04,75158.36,0.0,-0.97805,1e-05,3.41821]
[1776693402473,56.04,75163.43,0.0,-0.97798,1e-05,3.42812]
[1776693404504,56.04,75175.32,0.0,-0.97781,1e-05,3.45137]
[1776693405499,56.04,75180.85,0.0,-0.97773,1e-05,3.4622]
[1776693407513,56.04,75188.4,0.0,-0.97762,1e-05,3.47702]
[1776693408520,56.04,75169.48,0.0,-0.97789,1e-05,3.44023]
[1776693409527,56.04,75182.55,0.0,-0.9777,1e-05,3.46571]
[1776693410534,56.04,75185.47,0.0,-0.97766,1e-05,3.47145]
[1776693412521,56.04,75188.15,0.0,-0.97762,1e-05,3.47672]
[1776693412549,56.04,75197.93,0.0,-0.97748,1e-05,3.49588]
[1776693414196,56.04,75197.93,0.0,-0.97748,1e-05,3.49588]
[1776693414223,56.04,75201.05,0.0,-0.97743,1e-05,3.502]
[1776693414562,56.04,75208.53,0.0,-0.97732,1e-05,3.51669]
[1776693415569,56.04,75211.57,0.0,-0.97728,1e-05,3.52264]
[1776693418604,56.04,75255.7,0.0,-0.97662,2e-05,3.61029]
[1776693420376,56.04,75255.7,0.0,-0.97662,2e-05,3.61029]
[1776693419608,56.04,75259.02,0.0,-0.97657,2e-05,3.61663]
[1776693420615,56.04,75254.23,0.0,-0.97664,2e-05,3.607]
[1776693421966,56.04,75254.23,0.0,-0.97664,2e-05,3.607]
[1776693422629,56.04,75247.88,0.0,-0.97674,2e-05,3.5937]
[1776693424643,56.04,75265.91,0.0,-0.97647,2e-05,3.62958]
[1776693425650,56.04,75265.83,0.0,-0.97648,2e-05,3.62919]
[1776693426657,56.04,75274.26,0.0,-0.97635,2e-05,3.64598]
[1776693427664,56.03,75265.8,0.0,-0.97648,2e-05,3.62864]
[1776693428671,56.03,75265.87,0.0,-0.97648,2e-05,3.62856]
[1776693429677,56.03,75257.11,0.0,-0.97662,2e-05,3.6107]
[1776693431263,56.03,75252.97,0.0,-0.97668,2e-05,3.6022]
[1776693432699,56.03,75249.69,0.0,-0.97673,2e-05,3.59527]
[1776693435299,56.03,75251.87,0.0,-0.9767,2e-05,3.59946]
[1776693435437,56.03,75250.4,0.0,-0.97672,2e-05,3.59634]
[1776693435720,56.03,75249.8,0.0,-0.97674,2e-05,3.59497]
[1776693437734,56.03,75246.42,0.0,-0.97679,2e-05,3.58787]
[1776693438741,56.03,75240.01,0.0,-0.97689,1e-05,3.57492]
[1776693440292,56.03,75240.01,0.0,-0.97689,1e-05,3.57492]
[1776693440300,56.03,75255.1,0.0,-0.97666,2e-05,3.60497]
[1776693440759,56.03,75278.08,0.0,-0.97631,2e-05,3.65111]
[1776693441768,56.03,75285.46,0.0,-0.9762,2e-05,3.66582]
[1776693442773,56.02,75286.0,0.0,-0.9762,2e-05,3.66663]
[1776693444106,56.02,75286.0,0.0,-0.9762,2e-05,3.66663]
[1776693444209,56.02,75297.4,0.0,-0.97602,2e-05,3.68956]
[1776693444788,56.02,75305.66,0.0,-0.9759,2e-05,3.70612]
[1776693445796,56.02,75302.56,0.0,-0.97595,2e-05,3.69942]
[1776693446803,56.02,75306.98,0.0,-0.97588,2e-05,3.70813]
[1776693447809,56.02,75319.9,0.0,-0.97569,2e-05,3.73431]
[1776693448818,56.02,75316.66,0.0,-0.97574,2e-05,3.72723]
[1776693450831,56.01,75305.82,0.0,-0.97591,2e-05,3.70421]
[1776693451838,56.01,75315.82,0.0,-0.97578,2e-05,3.72203]
[1776693452845,56.01,75320.55,0.0,-0.9757,2e-05,3.73137]
[1776693457883,56.0,75316.7,0.0,-0.97578,2e-05,3.7215]
[1776693458890,56.0,75311.06,0.0,-0.97587,2e-05,3.70955]
[1776693461912,56.0,75316.71,0.0,-0.97579,2e-05,3.72007]
[1776693463926,55.99,75318.15,0.0,-0.97577,2e-05,3.72228]
[1776693468961,55.99,75307.66,0.0,-0.97595,2e-05,3.69892]
[1776693469968,55.99,75297.14,0.0,-0.97612,2e-05,3.67711]
[1776693470975,55.99,75294.25,0.0,-0.97616,2e-05,3.67093]
[1776693471982,55.98,75288.46,0.0,-0.97625,2e-05,3.65888]
[1776693476016,55.98,75293.97,0.0,-0.97618,2e-05,3.66903]
[1776693477018,55.98,75298.43,0.0,-0.97611,2e-05,3.67811]
[1776693478025,55.98,75306.91,0.0,-0.97598,2e-05,3.69485]
[1776693479044,55.98,75305.73,0.0,-0.976,2e-05,3.69212]
[1776693480043,55.98,75299.31,0.0,-0.9761,2e-05,3.67869]
[1776693481050,55.97,75303.79,0.0,-0.97604,2e-05,3.68754]
[1776693483064,55.97,75309.94,0.0,-0.97595,2e-05,3.69948]
[1776693484476,55.97,75312.87,0.0,-0.97591,2e-05,3.70515]
[1776693484528,55.97,75312.87,0.0,-0.97591,2e-05,3.70515]
[1776693484692,55.97,75312.87,0.0,-0.97591,2e-05,3.70515]
[1776693485078,55.97,75316.38,0.0,-0.97585,2e-05,3.71201]
[1776693490307,55.96,75318.83,0.0,-0.97583,2e-05,3.71562]
[1776693490352,55.96,75318.83,0.0,-0.97583,2e-05,3.71562]
[1776693490426,55.96,75318.83,0.0,-0.97583,2e-05,3.71562]
[1776693490437,55.96,75318.83,0.0,-0.97583,2e-05,3.71562]
[1776693491121,55.96,75314.66,0.0,-0.9759,2e-05,3.70635]
[1776693492287,55.96,75314.66,0.0,-0.9759,2e-05,3.70635]
[1776693492321,55.96,75314.66,0.0,-0.9759,2e-05,3.70635]
[1776693492383,55.96,75314.76,0.0,-0.9759,2e-05,3.70621]
[1776693492442,55.96,75314.76,0.0,-0.9759,2e-05,3.70621]
[1776693496507,55.96,75315.87,0.0,-0.97589,2e-05,3.70711]
[1776693496555,55.96,75315.87,0.0,-0.97589,2e-05,3.70711]
[1776693496692,55.96,75315.87,0.0,-0.97589,2e-05,3.70711]
[1776693499177,55.95,75320.01,0.0,-0.97583,2e-05,3.71459]
[1776693499823,55.95,75320.01,0.0,-0.97583,2e-05,3.71459]
[1776693499859,55.95,75320.01,0.0,-0.97583,2e-05,3.71459]
[1776693499935,55.95,75320.01,0.0,-0.97583,2e-05,3.71459]
[1776693500184,55.95,75321.31,0.0,-0.97582,2e-05,3.71691]
[1776693505218,55.94,75320.84,0.0,-0.97584,2e-05,3.71418]
[1776693505942,55.94,75320.84,0.0,-0.97584,2e-05,3.71418]
[1776693505990,55.94,75320.84,0.0,-0.97584,2e-05,3.71418]
[1776693506192,55.94,75320.84,0.0,-0.97584,2e-05,3.71418]
[1776693506225,55.94,75321.02,0.0,-0.97584,2e-05,3.7142]
[1776693508047,55.94,75320.8,0.0,-0.97584,2e-05,3.71339]
[1776693508200,55.94,75320.8,0.0,-0.97584,2e-05,3.71339]
[1776693508240,55.94,75311.23,0.0,-0.976,2e-05,3.69343]
[1776693509247,55.94,75311.93,0.0,-0.97599,2e-05,3.69455]
[1776693510442,55.94,75311.93,0.0,-0.97599,2e-05,3.69455]
[1776693510480,55.94,75311.18,0.0,-0.976,2e-05,3.6927]
[1776693510691,55.94,75311.18,0.0,-0.976,2e-05,3.6927]
[1776693511265,55.94,75307.82,0.0,-0.97607,2e-05,3.68318]
[1776693512273,55.93,75304.25,0.0,-0.97613,2e-05,3.6756]
[1776693514287,55.93,75300.83,0.0,-0.97618,2e-05,3.66807]
[1776693515069,55.93,75300.83,0.0,-0.97618,2e-05,3.66807]
[1776693515138,55.93,75300.83,0.0,-0.97618,2e-05,3.66807]
[1776693515199,55.93,75300.83,0.0,-0.97618,2e-05,3.66807]
[1776693515294,55.93,75300.69,0.0,-0.97619,2e-05,3.66751]
[1776693518349,55.93,75291.09,0.0,-0.97634,2e-05,3.64718]
[1776693519085,55.93,75291.09,0.0,-0.97634,2e-05,3.64718]
[1776693519119,55.93,75291.09,0.0,-0.97634,2e-05,3.64718]
[1776693519198,55.93,75291.09,0.0,-0.97634,2e-05,3.64718]
[1776693519355,55.93,75290.23,0.0,-0.97636,2e-05,3.6452]
[1776693520362,55.93,75284.14,0.0,-0.97645,2e-05,3.63263]
[1776693523283,55.92,75285.45,0.0,-0.97643,2e-05,3.63483]
[1776693523336,55.92,75285.45,0.0,-0.97643,2e-05,3.63483]
[1776693523421,55.92,75285.45,0.0,-0.97643,2e-05,3.63483]
[1776693523384,55.92,75285.95,0.0,-0.97643,2e-05,3.63562]
[1776693525397,55.92,75293.24,0.0,-0.97632,2e-05,3.64995]
[1776693526200,55.92,75293.24,0.0,-0.97632,2e-05,3.64995]
[1776693526404,55.92,75299.43,0.0,-0.97623,2e-05,3.6623]
[1776693528418,55.92,75304.35,0.0,-0.97616,2e-05,3.67181]
[1776693529035,55.92,75304.35,0.0,-0.97616,2e-05,3.67181]
[1776693529425,55.92,75310.31,0.0,-0.97607,2e-05,3.6837]
[1776693530898,55.92,75311.58,0.0,-0.97605,2e-05,3.68602]
[1776693530937,55.92,75311.58,0.0,-0.97605,2e-05,3.68602]
[1776693531438,55.92,75312.91,0.0,-0.97603,2e-05,3.68844]
[1776693534460,55.91,75308.54,0.0,-0.97611,2e-05,3.67861]
[1776693536193,55.91,75308.21,0.0,-0.97611,2e-05,3.67763]
[1776693541509,55.91,75310.06,0.0,-0.9761,2e-05,3.6797]
[1776693544530,55.9,75306.45,0.0,-0.97616,2e-05,3.67147]
[1776693546170,55.9,75306.45,0.0,-0.97616,2e-05,3.67147]
[1776693546213,55.9,75309.55,0.0,-0.97612,2e-05,3.67723]
[1776693546813,55.9,75309.55,0.0,-0.97612,2e-05,3.67723]
[1776693547679,55.9,75310.62,0.0,-0.9761,2e-05,3.67913]
[1776693551579,55.89,75300.67,0.0,-0.97626,2e-05,3.65772]
[1776693552586,55.89,75292.96,0.0,-0.97639,2e-05,3.64155]
[1776693553593,55.89,75295.33,0.0,-0.97635,2e-05,3.64613]
[1776693555717,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693555937,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693556120,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693556197,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693556297,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693556436,55.89,75294.76,0.0,-0.97636,2e-05,3.64474]
[1776693556501,55.89,75293.62,0.0,-0.97638,2e-05,3.6422]
[1776693557620,55.89,75282.15,0.0,-0.97656,2e-05,3.61857]
[1776693558636,55.89,75281.64,0.0,-0.97657,2e-05,3.61736]
[1776693560039,55.89,75281.64,0.0,-0.97657,2e-05,3.61736]
[1776693560104,55.89,75281.64,0.0,-0.97657,2e-05,3.61736]
[1776693560203,55.89,75281.64,0.0,-0.97657,2e-05,3.61736]
[1776693561656,55.89,75276.31,0.0,-0.97665,2e-05,3.6061]
[1776693562663,55.88,75280.1,0.0,-0.9766,2e-05,3.61357]
[1776693564787,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693564840,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693564939,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693565132,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693565185,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693565436,55.88,75281.74,0.0,-0.97657,2e-05,3.61671]
[1776693565457,55.88,75284.03,0.0,-0.97654,2e-05,3.62116]
[1776693568963,55.88,75279.55,0.0,-0.97661,2e-05,3.6114]
[1776693570265,55.88,75279.55,0.0,-0.97661,2e-05,3.6114]
[1776693570311,55.88,75276.53,0.0,-0.97666,2e-05,3.60516]
[1776693570720,55.88,75272.56,0.0,-0.97672,2e-05,3.59703]
[1776693572502,55.88,75272.56,0.0,-0.97672,2e-05,3.59703]
[1776693572508,55.88,75272.56,0.0,-0.97672,2e-05,3.59703]
[1776693573150,55.88,75271.12,0.0,-0.97676,2e-05,3.5917]
[1776693573155,55.88,75271.12,0.0,-0.97676,2e-05,3.5917]
[1776693573252,55.88,75272.45,0.0,-0.97674,2e-05,3.59424]
[1776693574040,55.88,75272.45,0.0,-0.97674,2e-05,3.59424]
[1776693575757,55.88,75269.25,0.0,-0.97679,2e-05,3.58741]
[1776693576787,55.88,75269.25,0.0,-0.97679,2e-05,3.58741]
[1776693576833,55.88,75269.25,0.0,-0.97679,2e-05,3.58741]
[1776693576935,55.88,75269.25,0.0,-0.97679,2e-05,3.58741]
[1776693576988,55.88,75273.9,0.0,-0.97672,2e-05,3.59661]
[1776693577771,55.88,75287.55,0.0,-0.97652,2e-05,3.62396]
[1776693578778,55.88,75292.99,0.0,-0.97643,2e-05,3.63478]
[1776693579786,55.88,75292.99,0.0,-0.97643,2e-05,3.63478]
[1776693579791,55.88,75292.99,0.0,-0.97643,2e-05,3.63478]
[1776693580081,55.88,75292.99,0.0,-0.97643,2e-05,3.63478]
[1776693580134,55.88,75292.99,0.0,-0.97643,2e-05,3.63478]
[1776693580235,55.87,75293.02,0.0,-0.97644,2e-05,3.63463]
[1776693581189,55.87,75293.02,0.0,-0.97644,2e-05,3.63463]
[1776693584820,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586203,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586250,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586416,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586438,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586468,55.87,75296.06,0.0,-0.9764,2e-05,3.63976]
[1776693586489,55.87,75297.84,0.0,-0.97637,2e-05,3.64316]
[1776693589442,55.87,75298.33,0.0,-0.97637,2e-05,3.64371]
[1776693589488,55.87,75308.57,0.0,-0.97621,2e-05,3.66429]
[1776693589697,55.87,75308.57,0.0,-0.97621,2e-05,3.66429]
[1776693589855,55.87,75318.75,0.0,-0.97606,2e-05,3.68481]
[1776693590862,55.87,75320.06,0.0,-0.97604,2e-05,3.68719]
[1776693594021,55.86,75317.95,0.0,-0.97608,2e-05,3.68228]
[1776693594073,55.86,75317.95,0.0,-0.97608,2e-05,3.68228]
[1776693594191,55.86,75317.95,0.0,-0.97608,2e-05,3.68228]
[1776693594293,55.86,75318.09,0.0,-0.97608,2e-05,3.68227]
[1776693595495,55.86,75318.09,0.0,-0.97608,2e-05,3.68227]
[1776693595543,55.86,75318.09,0.0,-0.97608,2e-05,3.68227]
[1776693595688,55.86,75316.48,0.0,-0.9761,2e-05,3.67869]
[1776693598917,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693599661,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693599700,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693599800,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693599884,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693599939,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693600039,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693600280,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693600450,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693600543,55.86,75309.98,0.0,-0.97621,2e-05,3.66428]
[1776693600487,55.86,75309.31,0.0,-0.97623,2e-05,3.66265]
[1776693600935,55.86,75309.31,0.0,-0.97623,2e-05,3.66265]
[1776693601014,55.85,75305.68,0.0,-0.97628,2e-05,3.655]
[1776693601943,55.85,75300.62,0.0,-0.97636,2e-05,3.64447]
[1776693602950,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604094,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604147,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604195,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604316,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604346,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604440,55.85,75291.23,0.0,-0.97651,2e-05,3.62522]
[1776693604522,55.85,75296.65,0.0,-0.97643,2e-05,3.63599]
[1776693604964,55.85,75293.07,0.0,-0.97648,2e-05,3.62853]
[1776693607533,55.85,75290.64,0.0,-0.97652,2e-05,3.62341]
[1776693607541,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693607669,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693607690,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693607961,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693608013,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693608189,55.85,75291.52,0.0,-0.97651,2e-05,3.62499]
[1776693608250,55.85,75297.37,0.0,-0.97642,2e-05,3.63664]
[1776693611006,55.85,75294.34,0.0,-0.97647,2e-05,3.62986]
[1776693612158,55.85,75294.34,0.0,-0.97647,2e-05,3.62986]
[1776693612162,55.85,75294.34,0.0,-0.97647,2e-05,3.62986]
[1776693612210,55.85,75295.89,0.0,-0.97645,2e-05,3.63279]
[1776693612654,55.85,75295.89,0.0,-0.97645,2e-05,3.63279]
[1776693612764,55.85,75295.89,0.0,-0.97645,2e-05,3.63279]
[1776693613717,55.84,75294.6,0.0,-0.97647,2e-05,3.62998]
[1776693614030,55.84,75290.69,0.0,-0.97653,2e-05,3.62187]
[1776693615211,55.84,75290.69,0.0,-0.97653,2e-05,3.62187]
[1776693615263,55.84,75290.69,0.0,-0.97653,2e-05,3.62187]
[1776693615435,55.84,75290.69,0.0,-0.97653,2e-05,3.62187]
[1776693615515,55.84,75290.98,0.0,-0.97653,2e-05,3.62227]
[1776693617051,55.84,75286.39,0.0,-0.9766,2e-05,3.61263]
[1776693617702,55.84,75286.39,0.0,-0.9766,2e-05,3.61263]
[1776693618503,55.84,75286.39,0.0,-0.9766,2e-05,3.61263]
[1776693618058,55.84,75279.25,0.0,-0.97671,2e-05,3.59809]
[1776693618689,55.84,75279.25,0.0,-0.97671,2e-05,3.59809]
[1776693619157,55.84,75279.25,0.0,-0.97671,2e-05,3.59809]
[1776693619192,55.84,75279.25,0.0,-0.97671,2e-05,3.59809]
[1776693619248,55.84,75277.2,0.0,-0.97674,2e-05,3.59383]
[1776693620072,55.84,75280.77,0.0,-0.97669,2e-05,3.60087]
[1776693623490,55.84,75282.83,0.0,-0.97666,2e-05,3.60471]
[1776693623704,55.84,75284.66,0.0,-0.97664,2e-05,3.60825]
[1776693623855,55.84,75284.66,0.0,-0.97664,2e-05,3.60825]
[1776693623942,55.84,75284.66,0.0,-0.97664,2e-05,3.60825]
[1776693624100,55.84,75271.6,0.0,-0.97683,2e-05,3.58185]
[1776693625116,55.84,75262.28,0.0,-0.97697,1e-05,3.56309]
[1776693626122,55.84,75253.69,0.0,-0.9771,1e-05,3.54589]
[1776693627129,55.84,75251.36,0.0,-0.97714,1e-05,3.54121]
[1776693628136,55.84,75259.12,0.0,-0.97702,1e-05,3.55661]
[1776693629142,55.84,75259.53,0.0,-0.97702,1e-05,3.55735]
[1776693631157,55.84,75255.88,0.0,-0.97709,1e-05,3.54766]
[1776693631851,55.84,75255.88,0.0,-0.97709,1e-05,3.54766]
[1776693631937,55.84,75255.88,0.0,-0.97709,1e-05,3.54766]
[1776693632164,55.84,75254.04,0.0,-0.97711,1e-05,3.54394]
[1776693635187,55.83,75261.46,0.0,-0.97701,1e-05,3.55856]
[1776693636196,55.83,75259.06,0.0,-0.97704,1e-05,3.5537]
[1776693637122,55.83,75259.06,0.0,-0.97704,1e-05,3.5537]
[1776693637187,55.83,75259.06,0.0,-0.97704,1e-05,3.5537]
[1776693637203,55.83,75256.5,0.0,-0.97708,1e-05,3.54853]
[1776693639216,55.83,75252.08,0.0,-0.97715,1e-05,3.53964]
[1776693640608,55.83,75254.28,0.0,-0.97711,1e-05,3.54397]
[1776693640692,55.83,75254.28,0.0,-0.97711,1e-05,3.54397]
[1776693640871,55.83,75254.28,0.0,-0.97711,1e-05,3.54397]
[1776693640939,55.83,75254.28,0.0,-0.97711,1e-05,3.54397]
[1776693641231,55.83,75252.82,0.0,-0.97714,1e-05,3.54102]
[1776693644428,55.83,75252.53,0.0,-0.97714,1e-05,3.54035]
[1776693644535,55.83,75248.36,0.0,-0.9772,1e-05,3.53203]
[1776693645275,55.83,75238.25,0.0,-0.97735,1e-05,3.512]
[1776693646282,55.83,75234.77,0.0,-0.9774,1e-05,3.50513]
[1776693647292,55.83,75220.49,0.0,-0.97761,1e-05,3.47707]
[1776693648013,55.83,75220.49,0.0,-0.97761,1e-05,3.47707]
[1776693648298,55.83,75221.41,0.0,-0.9776,1e-05,3.47894]
[1776693649308,55.83,75199.27,0.0,-0.97792,1e-05,3.43577]
[1776693650312,55.83,75203.4,0.0,-0.97786,1e-05,3.44393]
[1776693651471,55.83,75203.4,0.0,-0.97786,1e-05,3.44393]
[1776693651561,55.83,75191.44,0.0,-0.97803,1e-05,3.42083]
[1776693652326,55.84,75189.25,0.0,-0.97806,1e-05,3.41674]
[1776693655367,55.84,75187.73,0.0,-0.97808,1e-05,3.41412]
[1776693655461,55.84,75190.68,0.0,-0.97804,1e-05,3.41999]
[1776693661389,55.84,75190.71,0.0,-0.97803,1e-05,3.42097]
[1776693662397,55.84,75188.28,0.0,-0.97806,1e-05,3.41642]
[1776693663404,55.84,75184.6,0.0,-0.97812,1e-05,3.40947]
[1776693665420,55.84,75187.74,0.0,-0.97807,1e-05,3.41587]
[1776693669449,55.85,75169.26,0.0,-0.97833,1e-05,3.3809]
[1776693670455,55.85,75161.54,0.0,-0.97844,1e-05,3.36631]
[1776693671463,55.85,75161.06,0.0,-0.97844,1e-05,3.36564]
[1776693673477,55.85,75169.83,0.0,-0.97831,1e-05,3.38293]
[1776693674483,55.85,75171.33,0.0,-0.97829,1e-05,3.38603]
[1776693676498,55.85,75159.01,0.0,-0.97846,1e-05,3.36283]
[1776693677505,55.85,75156.55,0.0,-0.97849,1e-05,3.35837]
[1776693678512,55.85,75145.89,0.0,-0.97864,1e-05,3.33831]
[1776693679519,55.85,75147.15,0.0,-0.97862,1e-05,3.34099]
[1776693684115,55.86,75148.36,0.0,-0.9786,1e-05,3.34441]
[1776693684192,55.86,75148.36,0.0,-0.9786,1e-05,3.34441]
[1776693684554,55.86,75147.77,0.0,-0.9786,1e-05,3.34356]
[1776693686568,55.86,75163.65,0.0,-0.97838,1e-05,3.37445]
[1776693688582,55.86,75158.84,0.0,-0.97844,1e-05,3.36574]
[1776693689589,55.87,75161.94,0.0,-0.97839,1e-05,3.3719]
[1776693690597,55.87,75174.98,0.0,-0.97821,1e-05,3.39719]
[1776693692274,55.87,75176.21,0.0,-0.9782,1e-05,3.39757]
[1776693692436,55.87,75176.21,0.0,-0.9782,1e-05,3.39757]
[1776693692612,55.87,75179.15,0.0,-0.97816,1e-05,3.40342]
[1776693694631,55.87,75175.81,0.0,-0.9782,1e-05,3.39735]
[1776693695633,55.87,75166.3,0.0,-0.97834,1e-05,3.37924]
[1776693697290,55.87,75167.41,0.0,-0.97832,1e-05,3.38156]
[1776693697451,55.87,75167.41,0.0,-0.97832,1e-05,3.38156]
[1776693697647,55.87,75174.5,0.0,-0.97822,1e-05,3.3954]
[1776693697790,55.87,75174.5,0.0,-0.97822,1e-05,3.3954]
[1776693697938,55.87,75174.5,0.0,-0.97822,1e-05,3.3954]
[1776693698654,55.87,75182.95,0.0,-0.97809,1e-05,3.41192]
[1776693699661,55.87,75186.77,0.0,-0.97804,1e-05,3.41949]
[1776693700668,55.87,75189.71,0.0,-0.97799,1e-05,3.42535]
[1776693701675,55.87,75192.43,0.0,-0.97795,1e-05,3.43078]
[1776693702722,55.88,75189.41,0.0,-0.978,1e-05,3.42506]
[1776693703689,55.88,75186.47,0.0,-0.97804,1e-05,3.4195]
[1776693704736,55.88,75186.47,0.0,-0.97804,1e-05,3.4195]
[1776693704939,55.88,75186.47,0.0,-0.97804,1e-05,3.4195]
[1776693706714,55.88,75199.32,0.0,-0.97785,1e-05,3.44487]
[1776693707746,55.88,75204.18,0.0,-0.97778,1e-05,3.45448]
[1776693708733,55.88,75205.91,0.0,-0.97775,1e-05,3.45796]
[1776693711106,55.88,75206.24,0.0,-0.97775,1e-05,3.45869]
[1776693711187,55.88,75206.24,0.0,-0.97775,1e-05,3.45869]
[1776693711254,55.88,75203.59,0.0,-0.97778,1e-05,3.45369]
[1776693713663,55.88,75204.6,0.0,-0.97777,1e-05,3.45575]
[1776693712761,55.88,75209.15,0.0,-0.9777,1e-05,3.46473]
[1776693713692,55.88,75209.15,0.0,-0.9777,1e-05,3.46473]
[1776693713768,55.88,75202.66,0.0,-0.97779,1e-05,3.45214]
[1776693715310,55.88,75202.66,0.0,-0.97779,1e-05,3.45214]
[1776693715442,55.88,75202.66,0.0,-0.97779,1e-05,3.45214]
[1776693715514,55.88,75204.17,0.0,-0.97777,1e-05,3.45518]
[1776693716140,55.88,75204.17,0.0,-0.97777,1e-05,3.45518]
[1776693716197,55.88,75204.17,0.0,-0.97777,1e-05,3.45518]
[1776693716789,55.88,75218.46,0.0,-0.97756,1e-05,3.48322]
[1776693717796,55.88,75214.8,0.0,-0.97762,1e-05,3.47617]
[1776693718803,55.88,75217.62,0.0,-0.97757,1e-05,3.48176]
[1776693720111,55.88,75217.62,0.0,-0.97757,1e-05,3.48176]
[1776693720197,55.88,75217.62,0.0,-0.97757,1e-05,3.48176]
[1776693722147,55.88,75220.32,0.0,-0.97753,1e-05,3.48715]
[1776693722196,55.88,75220.32,0.0,-0.97753,1e-05,3.48715]
[1776693722289,55.88,75212.88,0.0,-0.97764,1e-05,3.4726]
[1776693722833,55.88,75209.95,0.0,-0.97768,1e-05,3.46693]
[1776693724458,55.88,75209.95,0.0,-0.97768,1e-05,3.46693]
[1776693724695,55.88,75209.95,0.0,-0.97768,1e-05,3.46693]
[1776693724847,55.88,75203.38,0.0,-0.97778,1e-05,3.45426]
[1776693726544,55.88,75203.38,0.0,-0.97778,1e-05,3.45426]
[1776693726702,55.88,75200.69,0.0,-0.97782,1e-05,3.44911]
[1776693727439,55.88,75200.69,0.0,-0.97782,1e-05,3.44911]
[1776693727447,55.88,75198.41,0.0,-0.97785,1e-05,3.44478]
[1776693727872,55.88,75182.71,0.0,-0.97807,1e-05,3.41444]
[1776693728879,55.89,75182.91,0.0,-0.97807,1e-05,3.41499]
[1776693729887,55.89,75169.43,0.0,-0.97826,1e-05,3.38917]
[1776693730893,55.89,75165.38,0.0,-0.97832,1e-05,3.38159]
[1776693733963,55.89,75165.15,0.0,-0.97832,1e-05,3.38159]
[1776693734199,55.89,75165.15,0.0,-0.97832,1e-05,3.38159]
[1776693735930,55.89,75154.29,0.0,-0.97847,1e-05,3.36122]
[1776693736936,55.89,75155.8,0.0,-0.97844,1e-05,3.36457]
[1776693737943,55.89,75152.45,0.0,-0.97849,1e-05,3.35841]
[1776693738950,55.89,75146.62,0.0,-0.97857,1e-05,3.34755]
[1776693741971,55.9,75152.09,0.0,-0.97849,1e-05,3.35878]
[1776693742814,55.9,75152.09,0.0,-0.97849,1e-05,3.35878]
[1776693743437,55.9,75152.09,0.0,-0.97849,1e-05,3.35878]
[1776693743501,55.9,75152.33,0.0,-0.97848,1e-05,3.35949]
[1776693744171,55.9,75152.33,0.0,-0.97848,1e-05,3.35949]
[1776693744187,55.9,75152.33,0.0,-0.97848,1e-05,3.35949]
[1776693744269,55.9,75148.17,0.0,-0.97854,1e-05,3.3518]
[1776693744992,55.9,75144.91,0.0,-0.97858,1e-05,3.34585]
[1776693747818,55.9,75143.61,0.0,-0.9786,1e-05,3.34393]
[1776693747936,55.9,75143.61,0.0,-0.9786,1e-05,3.34393]
[1776693751038,55.91,75154.06,0.0,-0.97845,1e-05,3.36273]
[1776693752183,55.91,75154.06,0.0,-0.97845,1e-05,3.36273]
[1776693752198,55.91,75154.06,0.0,-0.97845,1e-05,3.36273]
[1776693752243,55.91,75147.8,0.0,-0.97854,1e-05,3.35102]
[1776693753444,55.91,75147.8,0.0,-0.97854,1e-05,3.35102]
[1776693753489,55.91,75147.72,0.0,-0.97854,1e-05,3.35113]
[1776693754563,55.91,75147.72,0.0,-0.97854,1e-05,3.35113]
[1776693754687,55.91,75147.72,0.0,-0.97854,1e-05,3.35113]
[1776693756635,55.91,75143.67,0.0,-0.97859,1e-05,3.34395]
[1776693756688,55.91,75143.67,0.0,-0.97859,1e-05,3.34395]
[1776693756733,55.91,75149.72,0.0,-0.97851,1e-05,3.35575]
[1776693758087,55.91,75152.46,0.0,-0.97846,1e-05,3.36149]
[1776693759102,55.91,75137.35,0.0,-0.97867,1e-05,3.33296]
[1776693760103,55.92,75143.6,0.0,-0.97858,1e-05,3.34513]
[1776693760961,55.92,75143.6,0.0,-0.97858,1e-05,3.34513]
[1776693762648,55.92,75142.58,0.0,-0.9786,1e-05,3.34346]
[1776693762674,55.92,75139.17,0.0,-0.97864,1e-05,3.33725]
[1776693763123,55.92,75144.28,0.0,-0.97857,1e-05,3.34725]
[1776693764144,55.92,75147.68,0.0,-0.97852,1e-05,3.354]
[1776693765344,55.92,75147.68,0.0,-0.97852,1e-05,3.354]
[1776693765445,55.92,75151.98,0.0,-0.97846,1e-05,3.36246]
[1776693768304,55.92,75149.7,0.0,-0.97848,1e-05,3.35858]
[1776693768343,55.92,75149.7,0.0,-0.97848,1e-05,3.35858]
[1776693768480,55.92,75149.7,0.0,-0.97848,1e-05,3.35858]
[1776693768511,55.92,75148.45,0.0,-0.9785,1e-05,3.35644]
[1776693770181,55.93,75159.11,0.0,-0.97835,1e-05,3.37731]
[1776693771188,55.93,75168.12,0.0,-0.97822,1e-05,3.39482]
[1776693772194,55.93,75170.91,0.0,-0.97817,1e-05,3.40037]
[1776693773612,55.93,75170.91,0.0,-0.97817,1e-05,3.40037]
[1776693773695,55.93,75170.91,0.0,-0.97817,1e-05,3.40037]
[1776693774216,55.93,75185.44,0.0,-0.97796,1e-05,3.42879]
[1776693775223,55.93,75193.17,0.0,-0.97785,1e-05,3.44379]
[1776693776230,55.93,75193.35,0.0,-0.97785,1e-05,3.44437]
[1776693778244,55.93,75209.45,0.0,-0.97761,1e-05,3.47598]
[1776693779251,55.93,75214.06,0.0,-0.97754,1e-05,3.48506]
[1776693780258,55.93,75221.46,0.0,-0.97744,1e-05,3.49963]
[1776693781265,55.93,75225.75,0.0,-0.97737,1e-05,3.50808]
[1776693782272,55.93,75218.71,0.0,-0.97748,1e-05,3.49423]
[1776693783279,55.93,75219.88,0.0,-0.97746,1e-05,3.49654]
[1776693785293,55.93,75215.99,0.0,-0.97752,1e-05,3.48893]
[1776693786299,55.93,75210.13,0.0,-0.9776,1e-05,3.47747]
[1776693787307,55.93,75217.64,0.0,-0.97749,1e-05,3.49224]
[1776693788314,55.93,75221.18,0.0,-0.97744,1e-05,3.49922]
[1776693791154,55.93,75220.86,0.0,-0.97744,1e-05,3.49861]
[1776693791190,55.93,75220.86,0.0,-0.97744,1e-05,3.49861]
[1776693792205,55.93,75220.04,0.0,-0.97745,1e-05,3.49701]
[1776693792342,55.93,75224.23,0.0,-0.97739,1e-05,3.50526]
[1776693793349,55.93,75233.56,0.0,-0.97726,1e-05,3.52367]
[1776693794356,55.93,75240.06,0.0,-0.97716,1e-05,3.5365]
[1776693795363,55.93,75244.33,0.0,-0.9771,1e-05,3.54491]
[1776693796370,55.93,75248.42,0.0,-0.97704,1e-05,3.55297]
[1776693799391,55.93,75241.84,0.0,-0.97714,1e-05,3.53961]
[1776693801820,55.93,75239.91,0.0,-0.97717,1e-05,3.53564]
[1776693801938,55.93,75239.91,0.0,-0.97717,1e-05,3.53564]
[1776693802200,55.93,75239.91,0.0,-0.97717,1e-05,3.53564]
[1776693802412,55.93,75242.2,0.0,-0.97713,1e-05,3.54011]
[1776693804426,55.93,75233.67,0.0,-0.97726,1e-05,3.52308]
[1776693805433,55.93,75229.05,0.0,-0.97733,1e-05,3.51391]
[1776693806443,55.93,75215.32,0.0,-0.97753,1e-05,3.48687]
[1776693807447,55.93,75211.81,0.0,-0.97758,1e-05,3.48]
[1776693809334,55.93,75210.87,0.0,-0.9776,1e-05,3.47819]
[1776693809436,55.93,75210.87,0.0,-0.9776,1e-05,3.47819]
[1776693810193,55.93,75210.2,0.0,-0.9776,1e-05,3.47691]
[1776693810468,55.93,75214.83,0.0,-0.97754,1e-05,3.48602]
[1776693812482,55.93,75208.76,0.0,-0.97764,1e-05,3.47192]
[1776693812856,55.93,75208.76,0.0,-0.97764,1e-05,3.47192]
[1776693812932,55.93,75208.76,0.0,-0.97764,1e-05,3.47192]
[1776693813490,55.93,75199.88,0.0,-0.97777,1e-05,3.45463]
[1776693814497,55.93,75180.5,0.0,-0.97805,1e-05,3.4171]
[1776693815504,55.93,75170.28,0.0,-0.97819,1e-05,3.39752]
[1776693816512,55.93,75170.43,0.0,-0.97819,1e-05,3.39798]
[1776693817520,55.93,75174.99,0.0,-0.97812,1e-05,3.40694]
[1776693818527,55.93,75184.9,0.0,-0.97798,1e-05,3.42625]
[1776693819534,55.93,75186.96,0.0,-0.97795,1e-05,3.43036]
[1776693821548,55.93,75197.15,0.0,-0.9778,1e-05,3.45038]
[1776693822555,55.93,75197.37,0.0,-0.9778,1e-05,3.45088]
[1776693823174,55.93,75197.37,0.0,-0.9778,1e-05,3.45088]
[1776693823199,55.93,75197.37,0.0,-0.9778,1e-05,3.45088]
[1776693825579,55.93,75205.47,0.0,-0.97768,1e-05,3.46693]
[1776693826584,55.93,75210.24,0.0,-0.97761,1e-05,3.47631]
[1776693827591,55.93,75217.58,0.0,-0.9775,1e-05,3.49074]
[1776693828600,55.93,75221.07,0.0,-0.97745,1e-05,3.49761]
[1776693829788,55.93,75221.07,0.0,-0.97745,1e-05,3.49761]
[1776693829937,55.93,75223.29,0.0,-0.97741,1e-05,3.50198]
[1776693830615,55.93,75226.59,0.0,-0.97737,1e-05,3.50847]
[1776693832632,55.93,75219.97,0.0,-0.97746,1e-05,3.4954]
[1776693833640,55.93,75215.98,0.0,-0.97752,1e-05,3.48757]
[1776693833925,55.93,75215.98,0.0,-0.97752,1e-05,3.48757]
[1776693833938,55.93,75215.98,0.0,-0.97752,1e-05,3.48757]
[1776693835654,55.93,75209.74,0.0,-0.97761,1e-05,3.47537]
[1776693836599,55.93,75209.74,0.0,-0.97761,1e-05,3.47537]
[1776693836693,55.93,75209.74,0.0,-0.97761,1e-05,3.47537]
[1776693837668,55.94,75212.85,0.0,-0.97757,1e-05,3.48153]
[1776693839683,55.94,75211.61,0.0,-0.97758,1e-05,3.47915]
[1776693840307,55.94,75211.61,0.0,-0.97758,1e-05,3.47915]
[1776693840439,55.94,75211.61,0.0,-0.97758,1e-05,3.47915]
[1776693840690,55.94,75202.3,0.0,-0.97772,1e-05,3.46098]
[1776693841705,55.94,75201.56,0.0,-0.97773,1e-05,3.45959]
[1776693845732,55.94,75206.12,0.0,-0.97766,1e-05,3.46875]
[1776693847746,55.94,75210.63,0.0,-0.9776,1e-05,3.47769]
[1776693847873,55.94,75210.63,0.0,-0.9776,1e-05,3.47769]
[1776693847936,55.94,75210.63,0.0,-0.9776,1e-05,3.47769]
[1776693848753,55.94,75207.1,0.0,-0.97765,1e-05,3.47082]
[1776693849765,55.94,75210.29,0.0,-0.9776,1e-05,3.4771]
[1776693850195,55.94,75210.29,0.0,-0.9776,1e-05,3.4771]
[1776693850772,55.94,75207.0,0.0,-0.97765,1e-05,3.47071]
[1776693853793,55.94,75200.07,0.0,-0.97775,1e-05,3.45732]
[1776693854800,55.94,75192.19,0.0,-0.97786,1e-05,3.44203]
[1776693855807,55.94,75190.1,0.0,-0.97789,1e-05,3.43805]
[1776693856814,55.94,75196.76,0.0,-0.97779,1e-05,3.45109]
[1776693857821,55.94,75203.64,0.0,-0.97769,1e-05,3.46461]
[1776693858827,55.94,75199.35,0.0,-0.97775,1e-05,3.45633]
[1776693860567,55.94,75198.39,0.0,-0.97777,1e-05,3.45452]
[1776693860691,55.94,75198.39,0.0,-0.97777,1e-05,3.45452]
[1776693860997,55.94,75198.02,0.0,-0.97777,1e-05,3.45387]
[1776693861190,55.94,75198.02,0.0,-0.97777,1e-05,3.45387]
[1776693861849,55.94,75197.95,0.0,-0.97777,1e-05,3.45382]
[1776693865877,55.94,75204.54,0.0,-0.97768,1e-05,3.467]
[1776693866884,55.94,75210.89,0.0,-0.97758,1e-05,3.4795]
[1776693867891,55.94,75222.48,0.0,-0.97741,1e-05,3.50232]
[1776693868898,55.94,75214.9,0.0,-0.97752,1e-05,3.48746]
[1776693869905,55.94,75211.71,0.0,-0.97757,1e-05,3.48121]
[1776693871736,55.94,75211.71,0.0,-0.97757,1e-05,3.48121]
[1776693871837,55.94,75213.79,0.0,-0.97755,1e-05,3.4831]
[1776693871940,55.94,75213.79,0.0,-0.97755,1e-05,3.4831]
[1776693873935,55.94,75204.76,0.0,-0.97768,1e-05,3.46549]
[1776693875126,55.94,75204.76,0.0,-0.97768,1e-05,3.46549]
[1776693875227,55.94,75206.84,0.0,-0.97765,1e-05,3.46966]
[1776693876300,55.94,75206.84,0.0,-0.97765,1e-05,3.46966]
[1776693876636,55.94,75206.84,0.0,-0.97765,1e-05,3.46966]
[1776693876735,55.94,75208.2,0.0,-0.97763,1e-05,3.47238]
[1776693877963,55.94,75202.69,0.0,-0.97771,1e-05,3.46173]
[1776693879394,55.94,75202.69,0.0,-0.97771,1e-05,3.46173]
[1776693879398,55.94,75202.69,0.0,-0.97771,1e-05,3.46173]
[1776693879436,55.94,75202.69,0.0,-0.97771,1e-05,3.46173]
[1776693879454,55.94,75200.72,0.0,-0.97774,1e-05,3.45797]
[1776693879977,55.94,75204.39,0.0,-0.97769,1e-05,3.46521]
[1776693880984,55.94,75197.03,0.0,-0.97779,1e-05,3.45086]
[1776693881991,55.94,75182.79,0.0,-0.978,1e-05,3.42329]
[1776693882998,55.95,75180.01,0.0,-0.97804,1e-05,3.41815]
[1776693884012,55.95,75183.71,0.0,-0.97798,1e-05,3.42545]
[1776693885013,55.95,75187.23,0.0,-0.97793,1e-05,3.43241]
[1776693887168,55.95,75187.65,0.0,-0.97792,1e-05,3.43335]
[1776693887194,55.95,75187.65,0.0,-0.97792,1e-05,3.43335]
[1776693887821,55.95,75187.65,0.0,-0.97792,1e-05,3.43335]
[1776693887936,55.95,75185.37,0.0,-0.97795,1e-05,3.42905]
[1776693888034,55.95,75184.0,0.0,-0.97797,1e-05,3.42653]
[1776693890048,55.95,75180.72,0.0,-0.97802,1e-05,3.42044]
[1776693892372,55.95,75179.84,0.0,-0.97803,1e-05,3.41888]
[1776693892436,55.95,75179.84,0.0,-0.97803,1e-05,3.41888]
[1776693896091,55.95,75184.44,0.0,-0.97796,1e-05,3.42849]
[1776693897052,55.95,75184.44,0.0,-0.97796,1e-05,3.42849]
[1776693897191,55.95,75184.44,0.0,-0.97796,1e-05,3.42849]
[1776693897208,55.95,75189.33,0.0,-0.97789,1e-05,3.4381]
[1776693898240,55.95,75189.33,0.0,-0.97789,1e-05,3.4381]
[1776693898436,55.95,75189.33,0.0,-0.97789,1e-05,3.4381]
[1776693898537,55.95,75192.5,0.0,-0.97784,1e-05,3.44436]
[1776693899116,55.95,75206.72,0.0,-0.97763,1e-05,3.47218]
[1776693900123,55.95,75215.14,0.0,-0.97751,1e-05,3.48867]
[1776693901130,55.95,75221.46,0.0,-0.97742,1e-05,3.50115]
[1776693902137,55.95,75226.93,0.0,-0.97734,1e-05,3.51193]
[1776693903143,55.95,75238.4,0.0,-0.97717,1e-05,3.53458]
[1776693904151,55.95,75236.66,0.0,-0.97719,1e-05,3.53107]
[1776693906165,55.95,75231.54,0.0,-0.97727,1e-05,3.52084]
[1776693908179,55.95,75228.36,0.0,-0.97732,1e-05,3.51449]
[1776693909186,55.95,75222.5,0.0,-0.9774,1e-05,3.50292]
[1776693911200,55.95,75233.24,0.0,-0.97725,1e-05,3.52408]
[1776693912216,55.95,75240.62,0.0,-0.97714,1e-05,3.53865]
[1776693913223,55.95,75251.26,0.0,-0.97698,1e-05,3.55973]
[1776693914230,55.95,75254.16,0.0,-0.97694,1e-05,3.56541]
[1776693918258,55.95,75250.69,0.0,-0.97699,1e-05,3.55803]
[1776693919288,55.95,75250.69,0.0,-0.97699,1e-05,3.55803]
[1776693919443,55.95,75250.69,0.0,-0.97699,1e-05,3.55803]
[1776693920644,55.95,75249.36,0.0,-0.97701,1e-05,3.55528]
[1776693920691,55.95,75249.36,0.0,-0.97701,1e-05,3.55528]
[1776693920693,55.95,75249.03,0.0,-0.97702,1e-05,3.55453]
[1776693923058,55.95,75251.82,0.0,-0.97698,1e-05,3.55988]
[1776693923186,55.95,75251.82,0.0,-0.97698,1e-05,3.55988]
[1776693923293,55.95,75251.13,0.0,-0.97699,1e-05,3.55839]
[1776693925311,55.95,75268.65,0.0,-0.97673,2e-05,3.59319]
[1776693926319,55.95,75277.58,0.0,-0.97659,2e-05,3.61093]
[1776693927325,55.95,75288.85,0.0,-0.97643,2e-05,3.63344]
[1776693928331,55.95,75296.83,0.0,-0.97631,2e-05,3.64934]
[1776693929339,55.94,75296.6,0.0,-0.97631,2e-05,3.64858]
[1776693932364,55.94,75291.93,0.0,-0.9764,2e-05,3.63591]
[1776693933367,55.94,75287.1,0.0,-0.97648,2e-05,3.62588]
[1776693936389,55.94,75281.57,0.0,-0.97657,2e-05,3.61397]
[1776693938403,55.93,75269.7,0.0,-0.97675,2e-05,3.58966]
[1776693939411,55.93,75269.41,0.0,-0.97676,2e-05,3.58889]
[1776693942438,55.93,75278.61,0.0,-0.97662,2e-05,3.6068]
[1776693943448,55.93,75284.73,0.0,-0.97653,2e-05,3.61891]
[1776693944452,55.93,75293.03,0.0,-0.97641,2e-05,3.63544]
[1776693945460,55.93,75294.86,0.0,-0.97638,2e-05,3.63888]
[1776693946467,55.93,75287.97,0.0,-0.97649,2e-05,3.62467]
[1776693947474,55.93,75277.81,0.0,-0.97664,2e-05,3.60395]
[1776693948484,55.93,75271.88,0.0,-0.97674,2e-05,3.59182]
[1776693950881,55.93,75269.46,0.0,-0.97677,2e-05,3.58678]
[1776693950946,55.93,75269.46,0.0,-0.97677,2e-05,3.58678]
[1776693950938,55.93,75265.06,0.0,-0.97684,2e-05,3.57779]
[1776693952124,55.92,75267.02,0.0,-0.97681,2e-05,3.58154]
[1776693952205,55.92,75267.02,0.0,-0.97681,2e-05,3.58154]
[1776693953100,55.92,75269.92,0.0,-0.97677,2e-05,3.58718]
[1776693953108,55.92,75269.92,0.0,-0.97677,2e-05,3.58718]
[1776693953191,55.92,75269.92,0.0,-0.97677,2e-05,3.58718]
[1776693953518,55.92,75268.81,0.0,-0.97679,2e-05,3.58477]
[1776693955531,55.92,75264.92,0.0,-0.97685,2e-05,3.57664]
[1776693956882,55.92,75264.92,0.0,-0.97685,2e-05,3.57664]
[1776693956939,55.92,75264.92,0.0,-0.97685,2e-05,3.57664]
[1776693957000,55.92,75263.95,0.0,-0.97687,1e-05,3.57454]
[1776693957391,55.92,75263.95,0.0,-0.97687,1e-05,3.57454]
[1776693957443,55.92,75263.95,0.0,-0.97687,1e-05,3.57454]
[1776693957545,55.92,75263.9,0.0,-0.97687,1e-05,3.57428]
[1776693958733,55.92,75263.9,0.0,-0.97687,1e-05,3.57428]
[1776693958939,55.92,75263.9,0.0,-0.97687,1e-05,3.57428]
[1776693958787,55.92,75263.87,0.0,-0.97687,1e-05,3.57406]
[1776693958997,55.92,75263.87,0.0,-0.97687,1e-05,3.57406]
[1776693959190,55.92,75263.87,0.0,-0.97687,1e-05,3.57406]
[1776693959559,55.92,75269.85,0.0,-0.97678,2e-05,3.58587]
[1776693960565,55.92,75275.68,0.0,-0.97669,2e-05,3.59738]
[1776693961573,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962052,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962103,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962192,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962875,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962936,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962966,55.92,75281.44,0.0,-0.97661,2e-05,3.60877]
[1776693962937,55.92,75279.32,0.0,-0.97664,2e-05,3.60428]
[1776693963452,55.92,75279.32,0.0,-0.97664,2e-05,3.60428]
[1776693963690,55.92,75279.32,0.0,-0.97664,2e-05,3.60428]
[1776693963705,55.92,75284.74,0.0,-0.97656,2e-05,3.61498]
[1776693964594,55.92,75280.17,0.0,-0.97663,2e-05,3.60555]
[1776693965601,55.91,75273.33,0.0,-0.97674,2e-05,3.59087]
[1776693966608,55.91,75268.46,0.0,-0.97683,2e-05,3.57967]
[1776693970636,55.88,75262.75,0.0,-0.97696,1e-05,3.56262]
[1776693973658,55.87,75258.59,0.0,-0.97705,1e-05,3.5502]
[1776693977108,55.85,75258.95,0.0,-0.97708,1e-05,3.54684]
[1776693977141,55.85,75258.95,0.0,-0.97708,1e-05,3.54684]
[1776693977194,55.85,75258.95,0.0,-0.97708,1e-05,3.54684]
[1776693977392,55.85,75258.95,0.0,-0.97708,1e-05,3.54684]
[1776693977447,55.85,75258.95,0.0,-0.97708,1e-05,3.54684]
[1776693977686,55.85,75265.94,0.0,-0.97698,1e-05,3.55942]
[1776693978693,55.84,75275.84,0.0,-0.97685,2e-05,3.57783]
[1776693979700,55.84,75278.75,0.0,-0.97681,2e-05,3.58225]
[1776693980330,55.84,75278.75,0.0,-0.97681,2e-05,3.58225]
[1776693980352,55.84,75278.75,0.0,-0.97681,2e-05,3.58225]
[1776693980436,55.84,75278.75,0.0,-0.97681,2e-05,3.58225]
[1776693982721,55.77,75274.02,0.0,-0.97701,1e-05,3.55606]
[1776693983040,55.77,75274.02,0.0,-0.97701,1e-05,3.55606]
[1776693983094,55.77,75274.02,0.0,-0.97701,1e-05,3.55606]
[1776693983200,55.77,75274.02,0.0,-0.97701,1e-05,3.55606]
[1776693983970,55.77,75274.02,0.0,-0.97701,1e-05,3.55606]
[1776693983727,55.72,75273.23,0.0,-0.97713,1e-05,3.541]
[1776693984735,55.67,75280.42,0.0,-0.97712,1e-05,3.54214]
[1776693985742,55.62,75286.93,0.0,-0.97712,1e-05,3.54196]
[1776693987955,55.57,75288.35,0.0,-0.9772,1e-05,3.53168]
[1776693988203,55.52,75290.26,0.0,-0.97727,1e-05,3.52259]
[1776693989108,55.47,75290.3,0.0,-0.97737,1e-05,3.50997]
[1776693989190,55.47,75290.3,0.0,-0.97737,1e-05,3.50997]
[1776693989770,55.42,75290.37,0.0,-0.97746,1e-05,3.49768]
[1776693992791,55.28,75295.1,0.0,-0.97768,1e-05,3.46897]
[1776693993948,55.28,75295.1,0.0,-0.97768,1e-05,3.46897]
[1776693994199,55.24,75295.23,0.0,-0.97777,1e-05,3.45767]
[1776693995814,55.15,75303.7,0.0,-0.97782,1e-05,3.45189]
[1776693996820,55.15,75310.25,0.0,-0.97773,1e-05,3.4637]
[1776693998834,55.06,75316.87,0.0,-0.9778,1e-05,3.45428]
[1776693999841,55.06,75322.12,0.0,-0.97773,1e-05,3.46354]
[1776694001855,55.05,75324.01,0.0,-0.97772,1e-05,3.465]
[1776694003870,55.04,75318.56,0.0,-0.97782,1e-05,3.45194]
[1776694004876,55.04,75323.03,0.0,-0.97776,1e-05,3.45966]
[1776694005884,55.03,75334.02,0.0,-0.97761,1e-05,3.48033]
[1776694006890,55.03,75338.08,0.0,-0.97756,1e-05,3.48724]
[1776694008211,55.02,75338.94,0.0,-0.97755,1e-05,3.48777]
[1776694010918,55.01,75331.62,0.0,-0.97769,1e-05,3.46969]
[1776694011902,55.01,75331.62,0.0,-0.97769,1e-05,3.46969]
[1776694011937,55.01,75331.62,0.0,-0.97769,1e-05,3.46969]
[1776694011953,54.97,75328.51,0.0,-0.97782,1e-05,3.45216]
[1776694012932,54.92,75322.51,0.0,-0.97799,1e-05,3.4293]
[1776694013499,54.92,75322.51,0.0,-0.97799,1e-05,3.4293]
[1776694013688,54.92,75322.51,0.0,-0.97799,1e-05,3.4293]
[1776694013939,54.88,75319.13,0.0,-0.97812,1e-05,3.41208]
[1776694014550,54.88,75319.13,0.0,-0.97812,1e-05,3.41208]
[1776694014689,54.88,75319.13,0.0,-0.97812,1e-05,3.41208]
[1776694014946,54.84,75318.94,0.0,-0.9782,1e-05,3.40149]
[1776694019914,54.73,75320.23,0.0,-0.97841,1e-05,3.37374]
[1776694019944,54.73,75320.23,0.0,-0.97841,1e-05,3.37374]
[1776694020988,54.72,75308.71,0.0,-0.97859,1e-05,3.34942]
[1776694021995,54.68,75300.11,0.0,-0.97879,1e-05,3.32344]
[1776694023002,54.68,75298.01,0.0,-0.97882,1e-05,3.3185]
[1776694024019,54.67,75297.29,0.0,-0.97884,1e-05,3.31626]
[1776694026025,54.67,75292.92,0.0,-0.97892,1e-05,3.30615]
[1776694027032,54.67,75283.52,0.0,-0.97906,1e-05,3.28726]
[1776694029028,54.66,75282.49,0.0,-0.97908,1e-05,3.28446]
[1776694029046,54.66,75281.9,0.0,-0.97909,1e-05,3.28254]
[1776694029187,54.66,75281.9,0.0,-0.97909,1e-05,3.28254]
[1776694030054,54.66,75285.32,0.0,-0.97905,1e-05,3.28831]
[1776694031061,54.65,75288.88,0.0,-0.979,1e-05,3.29436]
[1776694031221,54.65,75288.88,0.0,-0.979,1e-05,3.29436]
[1776694031437,54.65,75288.88,0.0,-0.979,1e-05,3.29436]
[1776694032068,54.65,75295.31,0.0,-0.97892,1e-05,3.30593]
[1776694033850,54.65,75296.56,0.0,-0.9789,1e-05,3.30839]
[1776694033942,54.65,75296.56,0.0,-0.9789,1e-05,3.30839]
[1776694034082,54.65,75292.17,0.0,-0.97896,1e-05,3.29986]
[1776694034580,54.65,75292.17,0.0,-0.97896,1e-05,3.29986]
[1776694034692,54.65,75292.17,0.0,-0.97896,1e-05,3.29986]
[1776694034793,54.65,75292.17,0.0,-0.97896,1e-05,3.29978]
[1776694037103,54.65,75297.86,0.0,-0.97888,1e-05,3.31061]
[1776694039012,54.65,75297.86,0.0,-0.97888,1e-05,3.31061]
[1776694038110,54.65,75300.94,0.0,-0.97884,1e-05,3.31649]
[1776694039192,54.65,75300.94,0.0,-0.97884,1e-05,3.31649]
[1776694042229,54.65,75305.22,0.0,-0.97878,1e-05,3.32447]
[1776694042439,54.65,75305.22,0.0,-0.97878,1e-05,3.32447]
[1776694046054,54.65,75304.17,0.0,-0.9788,1e-05,3.32211]
[1776694046079,54.65,75304.13,0.0,-0.9788,1e-05,3.32181]
[1776694046189,54.65,75304.13,0.0,-0.9788,1e-05,3.32181]
[1776694047173,54.64,75298.25,0.0,-0.97889,1e-05,3.31035]
[1776694048235,54.64,75298.25,0.0,-0.97889,1e-05,3.31035]
[1776694048438,54.64,75298.25,0.0,-0.97889,1e-05,3.31035]
[1776694049187,54.64,75309.93,0.0,-0.97872,1e-05,3.33275]
[1776694050506,54.64,75309.93,0.0,-0.97872,1e-05,3.33275]
[1776694050696,54.64,75309.93,0.0,-0.97872,1e-05,3.33275]
[1776694050727,54.64,75309.93,0.0,-0.97872,1e-05,3.33275]
[1776694050945,54.64,75309.93,0.0,-0.97872,1e-05,3.33275]
[1776694051047,54.65,75308.41,0.0,-0.97875,1e-05,3.3279]
[1776694055230,54.64,75316.77,0.0,-0.97864,1e-05,3.34363]
[1776694056237,54.64,75323.11,0.0,-0.97856,1e-05,3.3544]
[1776694058251,54.64,75315.26,0.0,-0.97867,1e-05,3.33881]
[1776694059692,54.64,75315.26,0.0,-0.97867,1e-05,3.33881]
[1776694059936,54.64,75315.26,0.0,-0.97867,1e-05,3.33881]
[1776694060038,54.64,75313.83,0.0,-0.9787,1e-05,3.3359]
[1776694063070,54.63,75312.63,0.0,-0.97871,1e-05,3.33331]
[1776694063188,54.63,75312.43,0.0,-0.97872,1e-05,3.3328]
[1776694063519,54.63,75312.43,0.0,-0.97872,1e-05,3.3328]
[1776694063691,54.63,75312.43,0.0,-0.97872,1e-05,3.3328]
[1776694063777,54.63,75310.03,0.0,-0.97875,1e-05,3.32802]
[1776694064292,54.63,75307.04,0.0,-0.9788,1e-05,3.32212]
[1776694066895,54.63,75305.97,0.0,-0.97881,1e-05,3.31995]
[1776694066935,54.63,75305.97,0.0,-0.97881,1e-05,3.31995]
[1776694066987,54.63,75299.93,0.0,-0.9789,1e-05,3.30819]
[1776694067587,54.63,75299.93,0.0,-0.9789,1e-05,3.30819]
[1776694067703,54.63,75299.93,0.0,-0.9789,1e-05,3.30819]
[1776694067740,54.63,75296.01,0.0,-0.97896,1e-05,3.30056]
[1776694069345,54.63,75285.41,0.0,-0.97911,1e-05,3.28008]
[1776694070609,54.63,75285.41,0.0,-0.97911,1e-05,3.28008]
[1776694070735,54.63,75262.45,0.0,-0.97943,1e-05,3.23631]
[1776694071350,54.63,75245.31,0.0,-0.97967,1e-05,3.2039]
[1776694072362,54.63,75246.54,0.0,-0.97965,1e-05,3.20635]
[1776694073226,54.63,75246.54,0.0,-0.97965,1e-05,3.20635]
[1776694074376,54.63,75235.55,0.0,-0.9798,1e-05,3.18516]
[1776694075383,54.63,75231.1,0.0,-0.97987,1e-05,3.17622]
[1776694080488,54.62,75241.35,0.0,-0.97975,1e-05,3.19304]
[1776694081425,54.62,75241.54,0.0,-0.97974,1e-05,3.19366]
[1776694082432,54.62,75245.34,0.0,-0.97969,1e-05,3.20092]
[1776694083942,54.62,75248.85,0.0,-0.97964,1e-05,3.20763]
[1776694086504,54.62,75225.06,0.0,-0.97997,1e-05,3.16258]
[1776694087489,54.62,75204.62,0.0,-0.98025,1e-05,3.12408]
[1776694088498,54.61,75197.18,0.0,-0.98035,1e-05,3.10985]
[1776694089503,54.61,75207.37,0.0,-0.98022,1e-05,3.12818]
[1776694090530,54.61,75210.88,0.0,-0.98018,1e-05,3.13417]
[1776694091314,54.61,75210.88,0.0,-0.98018,1e-05,3.13417]
[1776694094888,54.6,75208.31,0.0,-0.98022,1e-05,3.12788]
[1776694094984,54.6,75203.49,0.0,-0.98029,1e-05,3.11847]
[1776694095558,54.6,75193.32,0.0,-0.98043,1e-05,3.09926]
[1776694096581,54.6,75180.55,0.0,-0.9806,1e-05,3.07542]
[1776694097532,54.6,75180.55,0.0,-0.9806,1e-05,3.07542]
[1776694097585,54.6,75163.24,0.0,-0.98083,1e-05,3.04352]
[1776694098593,54.59,75152.98,0.0,-0.98097,1e-05,3.02461]
[1776694099600,54.59,75149.38,0.0,-0.98102,1e-05,3.0178]
[1776694100590,54.59,75149.38,0.0,-0.98102,1e-05,3.0178]
[1776694100607,54.59,75142.27,0.0,-0.98112,1e-05,3.00471]
[1776694101614,54.59,75141.97,0.0,-0.98112,1e-05,3.00389]
[1776694102621,54.59,75148.92,0.0,-0.98103,1e-05,3.01609]
[1776694103628,54.59,75152.8,0.0,-0.98098,1e-05,3.02277]
[1776694107656,54.58,75145.05,0.0,-0.9811,1e-05,3.00752]
[1776694108663,54.58,75139.86,0.0,-0.98116,1e-05,2.99791]
[1776694112691,54.58,75147.11,0.0,-0.98109,1e-05,3.00775]
[1776694113698,54.58,75149.3,0.0,-0.98107,1e-05,3.01139]
[1776694115714,54.57,75141.94,0.0,-0.98117,1e-05,2.99758]
[1776694117076,54.57,75141.94,0.0,-0.98117,1e-05,2.99758]
[1776694117185,54.57,75116.9,0.0,-0.98149,1e-05,2.95267]
[1776694117730,54.57,75100.31,0.0,-0.9817,1e-05,2.92339]
[1776694118737,54.57,75101.19,0.0,-0.98169,1e-05,2.92458]
[1776694120039,54.57,75101.19,0.0,-0.98169,1e-05,2.92458]
[1776694121758,54.57,75114.11,0.0,-0.98153,1e-05,2.94689]
[1776694122765,54.57,75118.72,0.0,-0.98147,1e-05,2.95486]
[1776694123782,54.57,75125.17,0.0,-0.98139,1e-05,2.9661]
[1776694125786,54.56,75115.42,0.0,-0.98152,1e-05,2.94835]
[1776694126793,54.56,75120.06,0.0,-0.98146,1e-05,2.95637]
[1776694129819,54.56,75111.54,0.0,-0.98158,1e-05,2.94066]
[1776694130826,54.56,75107.31,0.0,-0.98163,1e-05,2.93302]
[1776694132840,54.56,75113.64,0.0,-0.98155,1e-05,2.94386]
[1776694133847,54.56,75117.3,0.0,-0.98151,1e-05,2.95014]
[1776694134853,54.56,75122.57,0.0,-0.98144,1e-05,2.95929]
[1776694136875,54.56,75116.13,0.0,-0.98153,1e-05,2.94745]
[1776694137883,54.56,75110.66,0.0,-0.9816,1e-05,2.93758]
[1776694138890,54.55,75114.4,0.0,-0.98155,1e-05,2.94402]
[1776694139897,54.55,75117.93,0.0,-0.98151,1e-05,2.95008]
[1776694140904,54.55,75125.2,0.0,-0.98142,1e-05,2.96278]
[1776694141911,54.55,75119.3,0.0,-0.98149,1e-05,2.95209]
[1776694143925,54.55,75112.18,0.0,-0.98159,1e-05,2.9391]
[1776694145939,54.55,75110.95,0.0,-0.98161,1e-05,2.93658]
[1776694146946,54.55,75114.51,0.0,-0.98156,1e-05,2.9427]
[1776694147953,54.55,75121.36,0.0,-0.98148,1e-05,2.95464]
[1776694148960,54.55,75128.31,0.0,-0.98139,1e-05,2.96678]
[1776694149967,54.55,75143.8,0.0,-0.98119,1e-05,2.99421]
[1776694150973,54.54,75156.17,0.0,-0.98103,1e-05,3.01615]
[1776694151981,54.54,75157.29,0.0,-0.98102,1e-05,3.01786]
[1776694156012,54.54,75154.11,0.0,-0.98107,1e-05,3.01087]
[1776694160039,54.53,75160.77,0.0,-0.98099,1e-05,3.02164]
[1776694161048,54.53,75171.12,0.0,-0.98086,1e-05,3.04004]
[1776694162054,54.53,75187.07,0.0,-0.98065,1e-05,3.06869]
[1776694163062,54.53,75193.17,0.0,-0.98057,1e-05,3.07944]
[1776694164069,54.53,75199.61,0.0,-0.98049,1e-05,3.09081]
[1776694166083,54.52,75207.83,0.0,-0.98039,1e-05,3.10503]
[1776694167093,54.52,75209.51,0.0,-0.98037,1e-05,3.10766]
[1776694169104,54.52,75204.62,0.0,-0.98044,1e-05,3.09771]
[1776694173132,54.51,75209.97,0.0,-0.9804,1e-05,3.10361]
[1776694174139,54.51,75220.11,0.0,-0.98026,1e-05,3.12185]
[1776694175146,54.51,75241.5,0.0,-0.97998,1e-05,3.16111]
[1776694176153,54.48,75254.95,0.0,-0.97984,1e-05,3.18059]
[1776694177160,54.46,75253.55,0.0,-0.9799,1e-05,3.17196]
[1776694178167,54.44,75258.53,0.0,-0.97988,1e-05,3.17546]
[1776694181188,54.43,75249.22,0.0,-0.98002,1e-05,3.15627]
[1776694182195,54.43,75247.29,0.0,-0.98005,1e-05,3.15211]
[1776694183202,54.42,75243.83,0.0,-0.9801,1e-05,3.14511]
[1776694185216,54.42,75238.73,0.0,-0.98018,1e-05,3.13456]
[1776694187230,54.42,75243.33,0.0,-0.98012,1e-05,3.14208]
[1776694190251,54.41,75239.22,0.0,-0.98019,1e-05,3.13288]
[1776694191258,54.41,75234.78,0.0,-0.98025,1e-05,3.12412]
[1776694192265,54.41,75239.7,0.0,-0.98019,1e-05,3.13274]
[1776694194280,54.4,75233.89,0.0,-0.98028,1e-05,3.12096]
[1776694195287,54.4,75238.08,0.0,-0.98022,1e-05,3.12823]
[1776694196294,54.4,75242.38,0.0,-0.98017,1e-05,3.13573]
[1776694197249,54.4,75242.38,0.0,-0.98017,1e-05,3.13573]
[1776694197437,54.4,75242.96,0.0,-0.98016,1e-05,3.13631]
[1776694198308,54.39,75238.79,0.0,-0.98022,1e-05,3.12804]
[1776694198901,54.39,75238.79,0.0,-0.98022,1e-05,3.12804]
[1776694198936,54.39,75238.79,0.0,-0.98022,1e-05,3.12804]
[1776694198960,54.39,75238.79,0.0,-0.98023,1e-05,3.12753]
[1776694199315,54.39,75234.67,0.0,-0.98028,1e-05,3.11989]
[1776694200706,54.39,75234.67,0.0,-0.98028,1e-05,3.11989]
[1776694200944,54.39,75234.67,0.0,-0.98028,1e-05,3.11989]
[1776694200963,54.39,75236.55,0.0,-0.98027,1e-05,3.12239]
[1776694202721,54.39,75234.69,0.0,-0.98029,1e-05,3.11894]
[1776694202878,54.39,75234.69,0.0,-0.98029,1e-05,3.11894]
[1776694202902,54.38,75238.03,0.0,-0.98025,1e-05,3.12416]
[1776694203346,54.38,75256.54,0.0,-0.98,1e-05,3.15864]
[1776694204353,54.36,75269.2,0.0,-0.97986,1e-05,3.17747]
[1776694205360,54.36,75262.94,0.0,-0.97995,1e-05,3.16518]
[1776694206373,54.36,75264.18,0.0,-0.97994,1e-05,3.16693]
[1776694207381,54.36,75259.69,0.0,-0.98001,1e-05,3.15796]
[1776694208387,54.36,75266.5,0.0,-0.97992,1e-05,3.17016]
[1776694210402,54.35,75276.16,0.0,-0.97979,1e-05,3.1872]
[1776694212416,54.35,75279.02,0.0,-0.97976,1e-05,3.19143]
[1776694214276,54.35,75279.02,0.0,-0.97976,1e-05,3.19143]
[1776694214440,54.34,75279.01,0.0,-0.97977,1e-05,3.19021]
[1776694215438,54.34,75272.55,0.0,-0.97987,1e-05,3.17745]
[1776694217725,54.34,75270.08,0.0,-0.9799,1e-05,3.17221]
[1776694217805,54.34,75270.08,0.0,-0.9799,1e-05,3.17221]
[1776694217938,54.34,75270.08,0.0,-0.9799,1e-05,3.17221]
[1776694218011,54.33,75267.68,0.0,-0.97995,1e-05,3.16657]
[1776694219467,54.33,75264.3,0.0,-0.98,1e-05,3.15914]
[1776694220474,54.33,75259.86,0.0,-0.98006,1e-05,3.15029]
[1776694222236,54.33,75259.86,0.0,-0.98006,1e-05,3.15029]
[1776694222337,54.32,75248.73,0.0,-0.98022,1e-05,3.12902]
[1776694222450,54.32,75248.73,0.0,-0.98022,1e-05,3.12902]
[1776694223028,54.32,75248.73,0.0,-0.98022,1e-05,3.12902]
[1776694223193,54.32,75248.73,0.0,-0.98022,1e-05,3.12902]
[1776694223201,54.32,75248.38,0.0,-0.98023,1e-05,3.12788]
[1776694224503,54.32,75253.01,0.0,-0.98017,1e-05,3.13601]
[1776694225426,54.32,75253.01,0.0,-0.98017,1e-05,3.13601]
[1776694225439,54.32,75253.01,0.0,-0.98017,1e-05,3.13601]
[1776694227899,54.32,75250.58,0.0,-0.98021,1e-05,3.1305]
[1776694227938,54.32,75250.58,0.0,-0.98021,1e-05,3.1305]
[1776694228000,54.31,75247.9,0.0,-0.98025,1e-05,3.12453]
[1776694229811,54.31,75247.82,0.0,-0.98026,1e-05,3.1239]
[1776694229936,54.31,75247.82,0.0,-0.98026,1e-05,3.1239]
[1776694230037,54.31,75251.86,0.0,-0.98021,1e-05,3.13093]
[1776694231884,54.31,75253.62,0.0,-0.98019,1e-05,3.13371]
[1776694231945,54.31,75253.62,0.0,-0.98019,1e-05,3.13371]
[1776694231985,54.3,75256.66,0.0,-0.98016,1e-05,3.13676]
[1776694232378,54.3,75256.66,0.0,-0.98016,1e-05,3.13676]
[1776694232448,54.3,75256.66,0.0,-0.98016,1e-05,3.13676]
[1776694237166,54.3,75253.96,0.0,-0.98021,1e-05,3.12973]
[1776694237195,54.3,75253.96,0.0,-0.98021,1e-05,3.12973]
[1776694237374,54.29,75253.63,0.0,-0.98022,1e-05,3.12863]
[1776694237445,54.29,75253.63,0.0,-0.98022,1e-05,3.12863]
[1776694237594,54.29,75254.61,0.0,-0.98021,1e-05,3.12996]
[1776694242341,54.29,75253.18,0.0,-0.98024,1e-05,3.12582]
[1776694242441,54.28,75253.84,0.0,-0.98024,1e-05,3.12657]
[1776694246657,54.27,75245.41,0.0,-0.98037,1e-05,3.1085]
[1776694247669,54.27,75232.27,0.0,-0.98055,1e-05,3.08379]
[1776694248676,54.27,75220.53,0.0,-0.98071,1e-05,3.06183]
[1776694249683,54.27,75220.58,0.0,-0.98071,1e-05,3.06155]
[1776694251238,54.27,75220.58,0.0,-0.98071,1e-05,3.06155]
[1776694251438,54.27,75219.45,0.0,-0.98073,1e-05,3.05911]
[1776694255987,54.26,75216.07,0.0,-0.98078,1e-05,3.05148]
[1776694256201,54.26,75216.07,0.0,-0.98078,1e-05,3.05148]
[1776694256217,54.26,75216.15,0.0,-0.98078,1e-05,3.05127]
[1776694257739,54.26,75219.25,0.0,-0.98075,1e-05,3.05623]
[1776694259753,54.25,75215.64,0.0,-0.9808,1e-05,3.04891]
[1776694261767,54.25,75204.01,0.0,-0.98096,1e-05,3.02704]
[1776694262774,54.25,75200.5,0.0,-0.98101,1e-05,3.02037]
[1776694265795,54.25,75194.84,0.0,-0.98109,1e-05,3.00923]
[1776694266802,54.25,75188.56,0.0,-0.98117,1e-05,2.99762]
[1776694267809,54.24,75175.97,0.0,-0.98134,1e-05,2.97473]
[1776694268816,54.24,75175.06,0.0,-0.98135,1e-05,2.97289]
[1776694269823,54.24,75178.42,0.0,-0.98131,1e-05,2.97869]
[1776694272845,54.24,75174.72,0.0,-0.98136,1e-05,2.97139]
[1776694277880,54.24,75175.16,0.0,-0.98136,1e-05,2.97114]
[1776694279235,54.24,75175.16,0.0,-0.98136,1e-05,2.97114]
[1776694279926,54.23,75182.22,0.0,-0.98128,1e-05,2.98338]
[1776694282921,54.23,75181.7,0.0,-0.98129,1e-05,2.98175]
[1776694283928,54.23,75167.57,0.0,-0.98147,1e-05,2.95623]
[1776694284939,54.23,75156.95,0.0,-0.98161,1e-05,2.93715]
[1776694285943,54.23,75150.83,0.0,-0.98169,1e-05,2.92615]
[1776694287957,54.23,75148.47,0.0,-0.98172,1e-05,2.92172]
[1776694292172,54.23,75148.81,0.0,-0.98172,1e-05,2.92195]
[1776694292191,54.23,75148.81,0.0,-0.98172,1e-05,2.92195]
[1776694292236,54.23,75145.13,0.0,-0.98178,1e-05,2.9133]
[1776694292992,54.23,75142.02,0.0,-0.98182,1e-05,2.9077]
[1776694293999,54.23,75145.6,0.0,-0.98177,1e-05,2.91391]
[1776694295008,54.22,75149.48,0.0,-0.98173,1e-05,2.92065]
[1776694295746,54.22,75149.48,0.0,-0.98173,1e-05,2.92065]
[1776694295936,54.22,75149.48,0.0,-0.98173,1e-05,2.92065]
[1776694296017,54.22,75150.31,0.0,-0.98172,1e-05,2.922]
[1776694298027,54.22,75146.08,0.0,-0.98177,1e-05,2.91428]
[1776694301048,54.22,75141.74,0.0,-0.98183,1e-05,2.90629]
[1776694302128,54.22,75141.74,0.0,-0.98183,1e-05,2.90629]
[1776694302191,54.22,75141.74,0.0,-0.98183,1e-05,2.90629]
[1776694302278,54.22,75139.91,0.0,-0.98185,1e-05,2.90297]
[1776694302805,54.22,75139.91,0.0,-0.98185,1e-05,2.90297]
[1776694303062,54.22,75129.13,0.0,-0.98199,1e-05,2.88395]
[1776694304069,54.22,75119.48,0.0,-0.98211,1e-05,2.86703]
[1776694305076,54.22,75121.48,0.0,-0.98209,1e-05,2.87049]
[1776694306277,54.22,75121.48,0.0,-0.98209,1e-05,2.87049]
[1776694306328,54.22,75124.37,0.0,-0.98205,1e-05,2.87549]
[1776694309103,54.22,75118.7,0.0,-0.98212,1e-05,2.86546]
[1776694310111,54.22,75109.23,0.0,-0.98224,1e-05,2.84897]
[1776694311118,54.22,75109.18,0.0,-0.98224,1e-05,2.84888]
[1776694314139,54.22,75112.83,0.0,-0.98219,1e-05,2.85523]
[1776694315145,54.22,75121.46,0.0,-0.98209,1e-05,2.87025]
[1776694316153,54.22,75123.39,0.0,-0.98206,1e-05,2.87358]
[1776694317160,54.22,75117.98,0.0,-0.98213,1e-05,2.8641]
[1776694317877,54.22,75117.98,0.0,-0.98213,1e-05,2.8641]
[1776694317937,54.22,75117.98,0.0,-0.98213,1e-05,2.8641]
[1776694318168,54.22,75117.45,0.0,-0.98214,1e-05,2.86316]
[1776694319174,54.22,75112.67,0.0,-0.9822,1e-05,2.85482]
[1776694321189,54.22,75117.36,0.0,-0.98214,1e-05,2.86297]
[1776694322195,54.22,75113.84,0.0,-0.98218,1e-05,2.85682]
[1776694323202,54.22,75110.9,0.0,-0.98222,1e-05,2.8517]
[1776694325432,54.22,75109.14,0.0,-0.98224,1e-05,2.84864]
[1776694327235,54.22,75115.88,0.0,-0.98216,1e-05,2.86035]
[1776694327523,54.22,75115.88,0.0,-0.98216,1e-05,2.86035]
[1776694327692,54.22,75115.88,0.0,-0.98216,1e-05,2.86035]
[1776694328242,54.22,75112.54,0.0,-0.9822,1e-05,2.85452]
[1776694329249,54.22,75117.26,0.0,-0.98214,1e-05,2.86272]
[1776694330256,54.22,75122.03,0.0,-0.98208,1e-05,2.87101]
[1776694331263,54.22,75118.36,0.0,-0.98213,1e-05,2.86457]
[1776694332270,54.22,75107.63,0.0,-0.98226,1e-05,2.8459]
[1776694333277,54.22,75103.63,0.0,-0.98231,1e-05,2.83898]
[1776694334299,54.22,75096.2,0.0,-0.9824,1e-05,2.82616]
[1776694335333,54.22,75078.59,0.0,-0.98262,1e-05,2.79595]
[1776694336339,54.22,75071.6,0.0,-0.9827,1e-05,2.7841]
[1776694337341,54.22,75075.33,0.0,-0.98266,1e-05,2.79057]
[1776694339355,54.22,75071.88,0.0,-0.9827,1e-05,2.78488]
[1776694341381,54.22,75082.92,0.0,-0.98256,1e-05,2.80396]
[1776694342381,54.22,75091.9,0.0,-0.98245,1e-05,2.81946]
[1776694343388,54.22,75093.61,0.0,-0.98243,1e-05,2.82245]
[1776694345403,54.22,75099.0,0.0,-0.98236,1e-05,2.83181]
[1776694346410,54.22,75103.3,0.0,-0.98231,1e-05,2.83927]
[1776694347420,54.22,75097.38,0.0,-0.98238,1e-05,2.82905]
[1776694348426,54.22,75088.8,0.0,-0.98249,1e-05,2.81429]
[1776694350442,54.22,75087.86,0.0,-0.9825,1e-05,2.81275]
[1776694351447,54.22,75091.69,0.0,-0.98246,1e-05,2.81741]
[1776694354473,54.22,75088.12,0.0,-0.9825,1e-05,2.81141]
[1776694355480,54.22,75093.5,0.0,-0.98244,1e-05,2.8207]
[1776694356487,54.22,75084.62,0.0,-0.98255,1e-05,2.80549]
[1776694357494,54.22,75087.62,0.0,-0.98251,1e-05,2.81068]
[1776694358501,54.22,75088.34,0.0,-0.9825,1e-05,2.81197]
[1776694360515,54.22,75092.94,0.0,-0.98244,1e-05,2.81998]
[1776694361522,54.22,75096.22,0.0,-0.9824,1e-05,2.82567]
[1776694362532,54.22,75106.29,0.0,-0.98228,1e-05,2.84311]
[1776694363539,54.23,75112.53,0.0,-0.9822,1e-05,2.85395]
[1776694364546,54.22,75114.44,0.0,-0.98218,1e-05,2.85726]
[1776694366560,54.22,75113.98,0.0,-0.98218,1e-05,2.85641]
[1776694367567,54.22,75119.65,0.0,-0.98211,1e-05,2.86625]
[1776694369581,54.22,75113.65,0.0,-0.98219,1e-05,2.85573]
[1776694370591,54.22,75110.21,0.0,-0.98223,1e-05,2.8497]
[1776694371598,54.22,75114.73,0.0,-0.98218,1e-05,2.85753]
[1776694376633,54.22,75120.14,0.0,-0.98211,1e-05,2.86679]
[1776694377640,54.22,75117.06,0.0,-0.98215,1e-05,2.86134]
[1776694378657,54.22,75125.1,0.0,-0.98205,1e-05,2.87537]
[1776694379662,54.22,75135.23,0.0,-0.98192,1e-05,2.89302]
[1776694380669,54.22,75137.95,0.0,-0.98189,1e-05,2.89771]
[1776694381676,54.22,75141.08,0.0,-0.98185,1e-05,2.90312]
[1776694382682,54.22,75149.37,0.0,-0.98174,1e-05,2.91774]
[1776694383693,54.22,75154.69,0.0,-0.98168,1e-05,2.92691]
[1776694384700,54.22,75151.89,0.0,-0.98171,1e-05,2.92181]
[1776694385708,54.22,75158.64,0.0,-0.98163,1e-05,2.93363]
[1776694387721,54.22,75161.02,0.0,-0.9816,1e-05,2.93754]
[1776694388728,54.22,75164.68,0.0,-0.98156,1e-05,2.94389]
[1776694389735,54.22,75169.22,0.0,-0.9815,1e-05,2.9518]
[1776694390994,54.22,75169.22,0.0,-0.9815,1e-05,2.9518]
[1776694392438,54.22,75168.26,0.0,-0.98151,1e-05,2.94991]
[1776694393768,54.21,75175.4,0.0,-0.98143,1e-05,2.9621]
[1776694394913,54.21,75179.06,0.0,-0.98138,1e-05,2.96845]
[1776694396864,54.21,75179.52,0.0,-0.98138,1e-05,2.96906]
[1776694396937,54.21,75179.52,0.0,-0.98138,1e-05,2.96906]
[1776694397036,54.21,75179.64,0.0,-0.98138,1e-05,2.96906]
[1776694401880,54.19,75177.31,0.0,-0.98144,1e-05,2.96034]
[1776694401982,54.18,75174.38,0.0,-0.98149,1e-05,2.95314]
[1776694403471,54.18,75174.38,0.0,-0.98149,1e-05,2.95314]
[1776694403524,54.18,75167.88,0.0,-0.98158,1e-05,2.94137]
[1776694403696,54.18,75167.88,0.0,-0.98158,1e-05,2.94137]
[1776694403844,54.18,75163.89,0.0,-0.98163,1e-05,2.93412]
[1776694404851,54.18,75159.64,0.0,-0.98168,1e-05,2.92643]
[1776694405858,54.18,75155.83,0.0,-0.98173,1e-05,2.91955]
[1776694406865,54.18,75151.02,0.0,-0.98179,1e-05,2.91092]
[1776694408879,54.18,75147.11,0.0,-0.98185,1e-05,2.90382]
[1776694411059,54.18,75144.61,0.0,-0.98188,1e-05,2.89932]
[1776694411189,54.18,75144.61,0.0,-0.98188,1e-05,2.89932]
[1776694414923,54.18,75139.19,0.0,-0.98196,1e-05,2.88734]
[1776694415707,54.18,75139.19,0.0,-0.98196,1e-05,2.88734]
[1776694415937,54.18,75139.19,0.0,-0.98196,1e-05,2.88734]
[1776694416009,54.18,75133.87,0.0,-0.98203,1e-05,2.87795]
[1776694419138,54.18,75130.51,0.0,-0.98207,1e-05,2.87193]
[1776694419963,54.18,75127.52,0.0,-0.98211,1e-05,2.86667]
[1776694422436,54.18,75127.53,0.0,-0.98211,1e-05,2.86665]
[1776694423936,54.18,75124.74,0.0,-0.98215,1e-05,2.86172]
[1776694424187,54.18,75124.74,0.0,-0.98215,1e-05,2.86172]
[1776694424289,54.18,75124.77,0.0,-0.98214,1e-05,2.86175]
[1776694424997,54.18,75121.88,0.0,-0.98218,1e-05,2.85669]
[1776694426005,54.18,75117.72,0.0,-0.98223,1e-05,2.84944]
[1776694427012,54.18,75114.28,0.0,-0.98228,1e-05,2.84347]
[1776694430586,54.18,75112.39,0.0,-0.9823,1e-05,2.84021]
[1776694430688,54.18,75112.66,0.0,-0.9823,1e-05,2.84069]
[1776694432047,54.18,75125.69,0.0,-0.98213,1e-05,2.86335]
[1776694432790,54.18,75125.69,0.0,-0.98213,1e-05,2.86335]
[1776694432943,54.18,75125.69,0.0,-0.98213,1e-05,2.86335]
[1776694433054,54.18,75130.84,0.0,-0.98207,1e-05,2.87231]
[1776694433887,54.18,75130.84,0.0,-0.98207,1e-05,2.87231]
[1776694433949,54.18,75130.84,0.0,-0.98207,1e-05,2.87231]
[1776694436075,54.18,75123.23,0.0,-0.98217,1e-05,2.8589]
[1776694437298,54.18,75123.23,0.0,-0.98217,1e-05,2.8589]
[1776694437442,54.18,75123.23,0.0,-0.98217,1e-05,2.8589]
[1776694437517,54.18,75125.34,0.0,-0.98214,1e-05,2.86255]
[1776694438267,54.18,75125.34,0.0,-0.98214,1e-05,2.86255]
[1776694438444,54.18,75125.34,0.0,-0.98214,1e-05,2.86255]
[1776694441620,54.18,75125.91,0.0,-0.98213,1e-05,2.86346]
[1776694441708,54.18,75125.91,0.0,-0.98213,1e-05,2.86346]
[1776694441758,54.18,75125.26,0.0,-0.98214,1e-05,2.86231]
[1776694441937,54.18,75125.26,0.0,-0.98214,1e-05,2.86231]
[1776694442119,54.18,75122.53,0.0,-0.98218,1e-05,2.85753]
[1776694443124,54.18,75116.93,0.0,-0.98224,1e-05,2.84778]
[1776694443818,54.18,75116.93,0.0,-0.98224,1e-05,2.84778]
[1776694443943,54.18,75116.93,0.0,-0.98224,1e-05,2.84778]
[1776694444466,54.18,75116.93,0.0,-0.98224,1e-05,2.84778]
[1776694444506,54.18,75119.94,0.0,-0.98221,1e-05,2.85301]
[1776694444688,54.18,75119.94,0.0,-0.98221,1e-05,2.85301]
[1776694446146,54.18,75117.2,0.0,-0.98224,1e-05,2.84823]
[1776694447154,54.18,75102.49,0.0,-0.98242,1e-05,2.82278]
[1776694448163,54.18,75096.32,0.0,-0.9825,1e-05,2.8122]
[1776694450884,54.18,75095.94,0.0,-0.9825,1e-05,2.81167]
[1776694450936,54.18,75095.94,0.0,-0.9825,1e-05,2.81167]
[1776694451182,54.18,75095.47,0.0,-0.98251,1e-05,2.81092]
[1776694452189,54.18,75091.47,0.0,-0.98256,1e-05,2.80412]
[1776694453220,54.18,75086.02,0.0,-0.98262,1e-05,2.79485]
[1776694454206,54.18,75077.49,0.0,-0.98273,1e-05,2.78037]
[1776694455213,54.18,75078.49,0.0,-0.98271,1e-05,2.78219]
[1776694458234,54.18,75084.03,0.0,-0.98264,1e-05,2.79197]
[1776694460738,54.18,75081.51,0.0,-0.98267,1e-05,2.78784]
[1776694460937,54.18,75081.51,0.0,-0.98267,1e-05,2.78784]
[1776694464606,54.18,75081.01,0.0,-0.98268,1e-05,2.78729]
[1776694464665,54.18,75081.01,0.0,-0.98268,1e-05,2.78729]
[1776694464688,54.18,75081.01,0.0,-0.98268,1e-05,2.78729]
[1776694465283,54.18,75083.56,0.0,-0.98264,1e-05,2.79184]
[1776694468305,54.18,75096.07,0.0,-0.98249,1e-05,2.81356]
[1776694469313,54.18,75105.95,0.0,-0.98237,1e-05,2.83065]
[1776694470319,54.18,75107.02,0.0,-0.98235,1e-05,2.83252]
[1776694471426,54.18,75107.02,0.0,-0.98235,1e-05,2.83252]
[1776694471437,54.18,75107.02,0.0,-0.98235,1e-05,2.83252]
[1776694471528,54.18,75107.21,0.0,-0.98236,1e-05,2.83089]
[1776694472406,54.18,75107.21,0.0,-0.98236,1e-05,2.83089]
[1776694472441,54.18,75107.21,0.0,-0.98236,1e-05,2.83089]
[1776694475355,54.18,75114.47,0.0,-0.98227,1e-05,2.84355]
[1776694478669,54.18,75114.64,0.0,-0.98227,1e-05,2.84385]
[1776694478692,54.18,75114.64,0.0,-0.98227,1e-05,2.84385]
[1776694478959,54.18,75114.68,0.0,-0.98227,1e-05,2.84393]
[1776694479195,54.18,75114.68,0.0,-0.98227,1e-05,2.84393]
[1776694479382,54.18,75114.57,0.0,-0.98227,1e-05,2.84374]
[1776694483411,54.18,75122.12,0.0,-0.98218,1e-05,2.85686]
[1776694484418,54.18,75126.24,0.0,-0.98213,1e-05,2.86401]
[1776694485818,54.18,75127.4,0.0,-0.98211,1e-05,2.866]
[1776694485940,54.18,75127.4,0.0,-0.98211,1e-05,2.866]
[1776694486133,54.18,75127.4,0.0,-0.98211,1e-05,2.866]
[1776694486194,54.18,75127.4,0.0,-0.98211,1e-05,2.866]
[1776694486432,54.18,75127.88,0.0,-0.98211,1e-05,2.86681]
[1776694488446,54.18,75119.88,0.0,-0.98221,1e-05,2.8528]
[1776694489670,54.18,75119.88,0.0,-0.98221,1e-05,2.8528]
[1776694489692,54.18,75119.88,0.0,-0.98221,1e-05,2.8528]
[1776694489452,54.18,75118.34,0.0,-0.98223,1e-05,2.85011]
[1776694490304,54.18,75118.34,0.0,-0.98223,1e-05,2.85011]
[1776694490436,54.18,75118.34,0.0,-0.98223,1e-05,2.85011]
[1776694490460,54.18,75116.73,0.0,-0.98225,1e-05,2.84731]
[1776694491467,54.18,75107.55,0.0,-0.98236,1e-05,2.83141]
[1776694492474,54.18,75102.98,0.0,-0.98242,1e-05,2.82354]
[1776694493993,54.18,75100.71,0.0,-0.98244,1e-05,2.81967]
[1776694494196,54.18,75100.71,0.0,-0.98244,1e-05,2.81967]
[1776694496502,54.18,75106.15,0.0,-0.98238,1e-05,2.82918]
[1776694497558,54.18,75106.15,0.0,-0.98238,1e-05,2.82918]
[1776694497688,54.18,75106.15,0.0,-0.98238,1e-05,2.82918]
[1776694497659,54.18,75108.05,0.0,-0.98235,1e-05,2.83248]
[1776694498460,54.18,75108.05,0.0,-0.98235,1e-05,2.83248]
[1776694498688,54.18,75108.05,0.0,-0.98235,1e-05,2.83248]
[1776694498516,54.18,75107.69,0.0,-0.98236,1e-05,2.83188]
[1776694501541,54.18,75099.96,0.0,-0.98245,1e-05,2.81859]
[1776694502546,54.18,75095.05,0.0,-0.98251,1e-05,2.81019]
[1776694503553,54.18,75092.05,0.0,-0.98255,1e-05,2.80509]
[1776694503813,54.18,75092.05,0.0,-0.98255,1e-05,2.80509]
[1776694503904,54.18,75092.05,0.0,-0.98255,1e-05,2.80509]
[1776694504560,54.18,75092.34,0.0,-0.98254,1e-05,2.80565]
[1776694507039,54.19,75092.15,0.0,-0.98254,1e-05,2.80544]
[1776694507192,54.19,75092.15,0.0,-0.98254,1e-05,2.80544]
[1776694509050,54.19,75091.46,0.0,-0.98255,1e-05,2.80437]
[1776694509200,54.19,75091.46,0.0,-0.98255,1e-05,2.80437]
[1776694509595,54.19,75089.33,0.0,-0.98258,1e-05,2.80077]
[1776694511049,54.19,75090.86,0.0,-0.98256,1e-05,2.80346]
[1776694511192,54.19,75090.86,0.0,-0.98256,1e-05,2.80346]
[1776694513623,54.19,75088.03,0.0,-0.98259,1e-05,2.79878]
[1776694514633,54.19,75084.06,0.0,-0.98264,1e-05,2.79204]
[1776694514775,54.19,75084.06,0.0,-0.98264,1e-05,2.79204]
[1776694514940,54.19,75084.06,0.0,-0.98264,1e-05,2.79204]
[1776694515369,54.19,75084.06,0.0,-0.98264,1e-05,2.79204]
[1776694515436,54.19,75084.06,0.0,-0.98264,1e-05,2.79204]
[1776694515637,54.19,75078.76,0.0,-0.9827,1e-05,2.78306]
[1776694517651,54.19,75082.75,0.0,-0.98265,1e-05,2.79003]
[1776694517970,54.19,75082.75,0.0,-0.98265,1e-05,2.79003]
[1776694518192,54.19,75082.75,0.0,-0.98265,1e-05,2.79003]
[1776694523693,54.19,75081.73,0.0,-0.98266,1e-05,2.78876]
[1776694523813,54.19,75081.73,0.0,-0.98266,1e-05,2.78876]
[1776694523935,54.19,75081.73,0.0,-0.98266,1e-05,2.78876]
[1776694524700,54.19,75084.93,0.0,-0.98262,1e-05,2.79431]
[1776694524864,54.19,75084.93,0.0,-0.98262,1e-05,2.79431]
[1776694524938,54.19,75084.93,0.0,-0.98262,1e-05,2.79431]
[1776694527468,54.19,75080.94,0.0,-0.98267,1e-05,2.78763]
[1776694527698,54.19,75080.94,0.0,-0.98267,1e-05,2.78763]
[1776694527722,54.19,75078.51,0.0,-0.9827,1e-05,2.78355]
[1776694529736,54.19,75074.78,0.0,-0.98274,1e-05,2.77735]
[1776694530240,54.19,75074.78,0.0,-0.98274,1e-05,2.77735]
[1776694530436,54.19,75074.78,0.0,-0.98274,1e-05,2.77735]
[1776694530744,54.19,75076.29,0.0,-0.98273,1e-05,2.78001]
[1776694530867,54.19,75076.29,0.0,-0.98273,1e-05,2.78001]
[1776694530936,54.19,75076.29,0.0,-0.98273,1e-05,2.78001]
[1776694532757,54.19,75082.04,0.0,-0.98267,1e-05,2.78804]
[1776694532851,54.19,75082.04,0.0,-0.98267,1e-05,2.78804]
[1776694532962,54.19,75082.04,0.0,-0.98267,1e-05,2.78804]
[1776694533501,54.19,75082.04,0.0,-0.98267,1e-05,2.78804]
[1776694533763,54.19,75086.61,0.0,-0.98261,1e-05,2.79594]
[1776694535777,54.19,75082.77,0.0,-0.98266,1e-05,2.78949]
[1776694536024,54.19,75082.77,0.0,-0.98266,1e-05,2.78949]
[1776694536195,54.19,75082.77,0.0,-0.98266,1e-05,2.78949]
[1776694537792,54.19,75077.72,0.0,-0.98272,1e-05,2.781]
[1776694542986,54.2,75076.58,0.0,-0.98273,1e-05,2.77946]
[1776694543195,54.2,75076.58,0.0,-0.98273,1e-05,2.77946]
[1776694547471,54.2,75077.42,0.0,-0.98271,1e-05,2.78122]
[1776694547692,54.2,75077.42,0.0,-0.98271,1e-05,2.78122]
[1776694550885,54.2,75085.41,0.0,-0.98261,1e-05,2.79516]
[1776694552157,54.2,75085.41,0.0,-0.98261,1e-05,2.79516]
[1776694552189,54.2,75085.41,0.0,-0.98261,1e-05,2.79516]
[1776694552250,54.2,75090.73,0.0,-0.98255,1e-05,2.8044]
[1776694552898,54.2,75094.37,0.0,-0.9825,1e-05,2.81069]
[1776694553969,54.2,75094.37,0.0,-0.9825,1e-05,2.81069]
[1776694554187,54.2,75094.37,0.0,-0.9825,1e-05,2.81069]
[1776694554913,54.2,75098.52,0.0,-0.98245,1e-05,2.81788]
[1776694555922,54.2,75101.83,0.0,-0.98241,1e-05,2.82359]
[1776694556928,54.2,75115.54,0.0,-0.98224,1e-05,2.84732]
[1776694557935,54.2,75122.01,0.0,-0.98216,1e-05,2.85852]
[1776694558942,54.2,75126.6,0.0,-0.98211,1e-05,2.86647]
[1776694560677,54.2,75126.6,0.0,-0.98211,1e-05,2.86647]
[1776694560748,54.2,75122.06,0.0,-0.98216,1e-05,2.85849]
[1776694561963,54.2,75124.54,0.0,-0.98213,1e-05,2.8627]
[1776694563193,54.2,75124.54,0.0,-0.98213,1e-05,2.8627]
[1776694563199,54.2,75122.31,0.0,-0.98216,1e-05,2.85876]
[1776694564160,54.2,75122.31,0.0,-0.98216,1e-05,2.85876]
[1776694564196,54.2,75122.31,0.0,-0.98216,1e-05,2.85876]
[1776694564437,54.2,75122.31,0.0,-0.98216,1e-05,2.85876]
[1776694564527,54.2,75120.26,0.0,-0.98219,1e-05,2.85514]
[1776694565992,54.2,75126.26,0.0,-0.98211,1e-05,2.86549]
[1776694566998,54.2,75134.21,0.0,-0.98201,1e-05,2.87932]
[1776694568014,54.2,75138.58,0.0,-0.98196,1e-05,2.88689]
[1776694570035,54.2,75141.78,0.0,-0.98192,1e-05,2.8923]
[1776694571042,54.2,75144.64,0.0,-0.98189,1e-05,2.89722]
[1776694572050,54.2,75142.33,0.0,-0.98192,1e-05,2.89304]
[1776694573057,54.2,75152.68,0.0,-0.98179,1e-05,2.91115]
[1776694574064,54.19,75156.05,0.0,-0.98174,1e-05,2.91696]
[1776694574979,54.19,75156.05,0.0,-0.98174,1e-05,2.91696]
[1776694576077,54.19,75150.5,0.0,-0.98182,1e-05,2.90685]
[1776694577207,54.19,75150.5,0.0,-0.98182,1e-05,2.90685]
[1776694577437,54.19,75150.5,0.0,-0.98182,1e-05,2.90685]
[1776694577538,54.19,75147.24,0.0,-0.98186,1e-05,2.90097]
[1776694578440,54.19,75147.24,0.0,-0.98186,1e-05,2.90097]
[1776694578541,54.19,75146.62,0.0,-0.98187,1e-05,2.89975]
[1776694580107,54.19,75144.49,0.0,-0.9819,1e-05,2.89575]
[1776694582121,54.19,75158.21,0.0,-0.98172,1e-05,2.9197]
[1776694583128,54.19,75162.65,0.0,-0.98167,1e-05,2.9274]
[1776694585169,54.19,75163.45,0.0,-0.98166,1e-05,2.92865]
[1776694585201,54.19,75163.45,0.0,-0.98166,1e-05,2.92865]
[1776694586149,54.19,75159.08,0.0,-0.98172,1e-05,2.92055]
[1776694590157,54.19,75158.83,0.0,-0.98172,1e-05,2.91961]
[1776694590195,54.19,75158.83,0.0,-0.98172,1e-05,2.91961]
[1776694590259,54.18,75161.41,0.0,-0.98169,1e-05,2.92401]
[1776694591184,54.18,75164.27,0.0,-0.98167,1e-05,2.92688]
[1776694594228,54.18,75166.72,0.0,-0.98164,1e-05,2.93068]
[1776694595236,54.18,75173.84,0.0,-0.98155,1e-05,2.94315]
[1776694596243,54.18,75180.49,0.0,-0.98147,1e-05,2.9548]
[1776694597255,54.18,75188.86,0.0,-0.98136,1e-05,2.96977]
[1776694599332,54.18,75190.92,0.0,-0.98134,1e-05,2.97298]
[1776694600377,54.18,75187.23,0.0,-0.98139,1e-05,2.96586]
[1776694601383,54.18,75180.88,0.0,-0.98147,1e-05,2.9545]
[1776694603395,54.17,75177.43,0.0,-0.98152,1e-05,2.94766]
[1776694604106,54.17,75177.43,0.0,-0.98152,1e-05,2.94766]
[1776694604402,54.17,75173.69,0.0,-0.98157,1e-05,2.94079]
[1776694605270,54.17,75173.69,0.0,-0.98157,1e-05,2.94079]
[1776694605436,54.17,75173.69,0.0,-0.98157,1e-05,2.94079]
[1776694605537,54.17,75178.2,0.0,-0.98151,1e-05,2.94863]
[1776694606439,54.17,75178.2,0.0,-0.98151,1e-05,2.94863]
[1776694606538,54.17,75178.11,0.0,-0.98152,1e-05,2.94826]
[1776694610081,54.17,75176.37,0.0,-0.98154,1e-05,2.94454]
[1776694610193,54.17,75176.37,0.0,-0.98154,1e-05,2.94454]
[1776694612458,54.17,75182.89,0.0,-0.98146,1e-05,2.95557]
[1776694613093,54.17,75182.89,0.0,-0.98146,1e-05,2.95557]
[1776694613189,54.17,75182.89,0.0,-0.98146,1e-05,2.95557]
[1776694613464,54.16,75185.5,0.0,-0.98143,1e-05,2.96002]
[1776694616636,54.16,75185.0,0.0,-0.98144,1e-05,2.9589]
[1776694616698,54.16,75185.0,0.0,-0.98144,1e-05,2.9589]
[1776694617798,54.16,75174.94,0.0,-0.98157,1e-05,2.9403]
[1776694618436,54.16,75174.94,0.0,-0.98157,1e-05,2.9403]
[1776694618500,54.16,75173.92,0.0,-0.98159,1e-05,2.9383]
[1776694621521,54.16,75169.75,0.0,-0.98165,1e-05,2.93034]
[1776694622527,54.16,75157.59,0.0,-0.9818,1e-05,2.90865]
[1776694623535,54.16,75149.78,0.0,-0.9819,1e-05,2.89476]
[1776694624542,54.16,75151.2,0.0,-0.98188,1e-05,2.89716]
[1776694627136,54.16,75150.37,0.0,-0.9819,1e-05,2.89548]
[1776694627201,54.16,75150.37,0.0,-0.9819,1e-05,2.89548]
[1776694629470,54.15,75154.98,0.0,-0.98184,1e-05,2.90338]
[1776694629687,54.15,75154.98,0.0,-0.98184,1e-05,2.90338]
[1776694630438,54.15,75153.92,0.0,-0.98185,1e-05,2.9014]
[1776694630584,54.15,75151.25,0.0,-0.98189,1e-05,2.89658]
[1776694632479,54.15,75151.09,0.0,-0.98189,1e-05,2.8962]
[1776694632694,54.15,75151.09,0.0,-0.98189,1e-05,2.8962]
[1776694633605,54.15,75158.29,0.0,-0.9818,1e-05,2.90867]
[1776694636158,54.15,75159.22,0.0,-0.98179,1e-05,2.91005]
[1776694636191,54.15,75159.22,0.0,-0.98179,1e-05,2.91005]
[1776694636478,54.15,75159.22,0.0,-0.98179,1e-05,2.91005]
[1776694636695,54.15,75159.22,0.0,-0.98179,1e-05,2.91005]
[1776694636796,54.15,75157.9,0.0,-0.98181,1e-05,2.90759]
[1776694639651,54.15,75163.64,0.0,-0.98174,1e-05,2.91737]
[1776694640656,54.15,75172.78,0.0,-0.98162,1e-05,2.93343]
[1776694641663,54.15,75177.27,0.0,-0.98157,1e-05,2.94125]
[1776694642877,54.15,75177.27,0.0,-0.98157,1e-05,2.94125]
[1776694642670,54.15,75180.53,0.0,-0.98153,1e-05,2.94687]
[1776694642940,54.15,75180.53,0.0,-0.98153,1e-05,2.94687]
[1776694645858,54.15,75182.21,0.0,-0.98151,1e-05,2.94948]
[1776694645870,54.14,75186.48,0.0,-0.98146,1e-05,2.95691]
[1776694645935,54.14,75186.48,0.0,-0.98146,1e-05,2.95691]
[1776694646712,54.14,75190.22,0.0,-0.98141,1e-05,2.96339]
[1776694648715,54.14,75200.46,0.0,-0.98128,1e-05,2.98132]
[1776694649722,54.14,75196.55,0.0,-0.98133,1e-05,2.97405]
[1776694651736,54.14,75192.02,0.0,-0.98141,1e-05,2.96341]
[1776694651998,54.14,75192.02,0.0,-0.98141,1e-05,2.96341]
[1776694652194,54.14,75192.02,0.0,-0.98141,1e-05,2.96341]
[1776694652743,54.14,75196.4,0.0,-0.98135,1e-05,2.97104]
[1776694653750,54.14,75200.54,0.0,-0.9813,1e-05,2.97825]
[1776694654546,54.14,75200.54,0.0,-0.9813,1e-05,2.97825]
[1776694654697,54.14,75200.54,0.0,-0.9813,1e-05,2.97825]
[1776694656675,54.14,75200.46,0.0,-0.9813,1e-05,2.97762]
[1776694656690,54.14,75200.46,0.0,-0.9813,1e-05,2.97762]
[1776694656771,54.13,75199.96,0.0,-0.98131,1e-05,2.97649]
[1776694658321,54.13,75198.43,0.0,-0.98133,1e-05,2.9735]
[1776694658440,54.13,75198.43,0.0,-0.98133,1e-05,2.9735]
[1776694660800,54.13,75203.35,0.0,-0.98128,1e-05,2.98166]
[1776694661713,54.13,75203.35,0.0,-0.98128,1e-05,2.98166]
[1776694661807,54.13,75207.71,0.0,-0.98122,1e-05,2.98927]
[1776694662814,54.13,75212.63,0.0,-0.98116,1e-05,2.9979]
[1776694663821,54.13,75219.8,0.0,-0.98107,1e-05,3.01061]
[1776694664828,54.13,75222.85,0.0,-0.98103,1e-05,3.01585]
[1776694667856,54.12,75230.69,0.0,-0.98093,1e-05,3.02919]
[1776694668860,54.12,75249.77,0.0,-0.98068,1e-05,3.06377]
[1776694669867,54.12,75262.77,0.0,-0.98051,1e-05,3.08733]
[1776694670548,54.12,75262.77,0.0,-0.98051,1e-05,3.08733]
[1776694670875,54.12,75267.73,0.0,-0.98045,1e-05,3.09608]
[1776694671884,54.12,75262.8,0.0,-0.98052,1e-05,3.08652]
[1776694672103,54.12,75262.8,0.0,-0.98052,1e-05,3.08652]
[1776694672890,54.11,75262.68,0.0,-0.98052,1e-05,3.08587]
[1776694675912,54.11,75252.91,0.0,-0.98066,1e-05,3.0666]
[1776694676919,54.11,75241.54,0.0,-0.98082,1e-05,3.04533]
[1776694677926,54.11,75236.17,0.0,-0.98089,1e-05,3.03514]
[1776694678933,54.1,75232.45,0.0,-0.98094,1e-05,3.02801]
[1776694679940,54.1,75229.03,0.0,-0.98099,1e-05,3.02146]
[1776694681954,54.1,75228.09,0.0,-0.98101,1e-05,3.01913]
[1776694683967,54.1,75231.35,0.0,-0.98097,1e-05,3.02445]
[1776694689003,54.09,75229.61,0.0,-0.981,1e-05,3.01971]
[1776694690447,54.09,75229.61,0.0,-0.981,1e-05,3.01971]
[1776694690690,54.09,75229.61,0.0,-0.981,1e-05,3.01971]
[1776694692200,54.09,75230.97,0.0,-0.98099,1e-05,3.02158]
[1776694692250,54.09,75231.49,0.0,-0.98099,1e-05,3.02192]
[1776694693031,54.09,75235.65,0.0,-0.98093,1e-05,3.02949]
[1776694694236,54.09,75235.65,0.0,-0.98093,1e-05,3.02949]
[1776694694445,54.09,75235.65,0.0,-0.98093,1e-05,3.02949]
[1776694694459,54.08,75242.69,0.0,-0.98084,1e-05,3.04171]
[1776694695045,54.08,75245.85,0.0,-0.9808,1e-05,3.0475]
[1776694696052,54.08,75245.47,0.0,-0.98081,1e-05,3.04646]
[1776694697167,54.08,75245.47,0.0,-0.98081,1e-05,3.04646]
[1776694697192,54.08,75245.47,0.0,-0.98081,1e-05,3.04646]
[1776694699988,54.08,75241.55,0.0,-0.98087,1e-05,3.03825]
[1776694700194,54.08,75241.55,0.0,-0.98087,1e-05,3.03825]
[1776694700511,54.08,75241.55,0.0,-0.98087,1e-05,3.03825]
[1776694700702,54.08,75241.55,0.0,-0.98087,1e-05,3.03825]
[1776694700804,54.08,75243.58,0.0,-0.98085,1e-05,3.0413]
[1776694702094,54.07,75247.42,0.0,-0.9808,1e-05,3.04798]
[1776694703108,54.07,75252.64,0.0,-0.98073,1e-05,3.05722]
[1776694704113,54.07,75257.25,0.0,-0.98067,1e-05,3.06534]
[1776694706126,54.07,75258.7,0.0,-0.98066,1e-05,3.06727]
[1776694707165,54.07,75258.7,0.0,-0.98066,1e-05,3.06727]
[1776694707195,54.07,75258.7,0.0,-0.98066,1e-05,3.06727]
[1776694708141,54.07,75271.22,0.0,-0.9805,1e-05,3.08961]
[1776694709148,54.06,75274.3,0.0,-0.98046,1e-05,3.09451]
[1776694711161,54.06,75279.98,0.0,-0.9804,1e-05,3.10208]
[1776694712169,54.06,75286.21,0.0,-0.98032,1e-05,3.11322]
[1776694714183,54.05,75291.65,0.0,-0.98026,1e-05,3.12243]
[1776694717204,54.05,75296.78,0.0,-0.9802,1e-05,3.13057]
[1776694718211,54.05,75308.53,0.0,-0.98004,1e-05,3.1526]
[1776694719218,54.04,75319.08,0.0,-0.9799,1e-05,3.17145]
[1776694720228,54.04,75321.87,0.0,-0.97986,1e-05,3.17615]
[1776694723246,54.03,75313.04,0.0,-0.98,1e-05,3.1578]
[1776694724252,54.03,75316.44,0.0,-0.97996,1e-05,3.16367]
[1776694726145,54.03,75318.66,0.0,-0.97993,1e-05,3.16731]
[1776694728197,54.03,75320.12,0.0,-0.97992,1e-05,3.16896]
[1776694728282,54.02,75319.71,0.0,-0.97993,1e-05,3.16763]
[1776694730296,54.02,75316.29,0.0,-0.97998,1e-05,3.16009]
[1776694732314,54.02,75319.45,0.0,-0.97995,1e-05,3.16497]
[1776694734612,54.01,75319.8,0.0,-0.97995,1e-05,3.16509]
[1776694734713,54.01,75316.63,0.0,-0.97999,1e-05,3.15858]
[1776694736342,54.01,75311.27,0.0,-0.98008,1e-05,3.14745]
[1776694738187,54.01,75308.23,0.0,-0.98012,1e-05,3.14124]
[1776694738356,54.0,75290.66,0.0,-0.98036,1e-05,3.10791]
[1776694739363,54.0,75285.22,0.0,-0.98044,1e-05,3.09736]
[1776694740198,54.0,75285.22,0.0,-0.98044,1e-05,3.09736]
[1776694740370,54.0,75284.35,0.0,-0.98045,1e-05,3.09533]
[1776694745070,53.99,75283.12,0.0,-0.98048,1e-05,3.0918]
[1776694744399,53.99,75304.93,0.0,-0.98019,1e-05,3.13202]
[1776694745406,53.99,75322.19,0.0,-0.97995,1e-05,3.16446]
[1776694746413,53.99,75323.91,0.0,-0.97994,1e-05,3.16669]
[1776694747911,53.99,75323.91,0.0,-0.97994,1e-05,3.16669]
[1776694747977,53.99,75324.66,0.0,-0.97993,1e-05,3.16807]
[1776694749937,53.99,75324.81,0.0,-0.97993,1e-05,3.16781]
[1776694749977,53.98,75321.16,0.0,-0.97998,1e-05,3.16039]
[1776694750441,53.98,75315.62,0.0,-0.98006,1e-05,3.14943]
[1776694751939,53.98,75315.62,0.0,-0.98006,1e-05,3.14943]
[1776694751947,53.98,75313.54,0.0,-0.98009,1e-05,3.14501]
[1776694754025,53.98,75313.71,0.0,-0.9801,1e-05,3.14483]
[1776694754189,53.98,75312.32,0.0,-0.98012,1e-05,3.14172]
[1776694754469,53.97,75312.15,0.0,-0.98012,1e-05,3.14091]
[1776694755476,53.97,75308.02,0.0,-0.98018,1e-05,3.13267]
[1776694756483,53.97,75294.66,0.0,-0.98037,1e-05,3.10724]
[1776694757489,53.97,75290.25,0.0,-0.98043,1e-05,3.09861]
[1776694761518,53.96,75285.89,0.0,-0.9805,1e-05,3.08886]
[1776694762525,53.96,75280.77,0.0,-0.98058,1e-05,3.07897]
[1776694764539,53.96,75272.14,0.0,-0.9807,1e-05,3.06228]
[1776694766570,53.95,75283.21,0.0,-0.98055,1e-05,3.082]
[1776694767576,53.95,75294.27,0.0,-0.98041,1e-05,3.10212]
[1776694768691,53.95,75294.27,0.0,-0.98041,1e-05,3.10212]
[1776694768787,53.95,75306.83,0.0,-0.98024,1e-05,3.12512]
[1776694769590,53.95,75311.67,0.0,-0.98018,1e-05,3.13371]
[1776694770394,53.95,75311.67,0.0,-0.98018,1e-05,3.13371]
[1776694770597,53.95,75302.49,0.0,-0.98031,1e-05,3.11606]
[1776694771604,53.95,75300.92,0.0,-0.98034,1e-05,3.11057]
[1776694773856,53.94,75299.44,0.0,-0.98037,1e-05,3.10736]
[1776694774625,53.94,75293.3,0.0,-0.98046,1e-05,3.09506]
[1776694775632,53.94,75288.03,0.0,-0.98053,1e-05,3.08487]
[1776694776656,53.94,75277.55,0.0,-0.98067,1e-05,3.0651]
[1776694777661,53.94,75275.38,0.0,-0.98071,1e-05,3.06074]
[1776694779676,53.93,75281.78,0.0,-0.98063,1e-05,3.07182]
[1776694781701,53.93,75286.26,0.0,-0.98057,1e-05,3.07934]
[1776694782823,53.93,75286.26,0.0,-0.98057,1e-05,3.07934]
[1776694782856,53.93,75285.99,0.0,-0.98058,1e-05,3.07845]
[1776694783813,53.93,75285.99,0.0,-0.98058,1e-05,3.07845]
[1776694785628,53.93,75282.53,0.0,-0.98063,1e-05,3.07127]
[1776694787180,53.92,75284.96,0.0,-0.9806,1e-05,3.07501]
[1776694792778,53.91,75287.33,0.0,-0.98059,1e-05,3.07705]
[1776694794793,53.91,75275.98,0.0,-0.98075,1e-05,3.05534]
[1776694795800,53.91,75268.7,0.0,-0.98085,1e-05,3.04162]
[1776694797405,53.91,75281.14,0.0,-0.98068,1e-05,3.06417]
[1776694797819,53.91,75315.3,0.0,-0.98022,1e-05,3.12729]
[1776694798833,53.91,75326.51,0.0,-0.98007,1e-05,3.14836]
[1776694799833,53.91,75328.62,0.0,-0.98004,1e-05,3.15233]
[1776694800567,53.91,75328.62,0.0,-0.98004,1e-05,3.15233]
[1776694800852,53.91,75339.18,0.0,-0.9799,1e-05,3.17225]
[1776694801855,53.91,75333.67,0.0,-0.97997,1e-05,3.16179]
[1776694802864,53.91,75325.91,0.0,-0.98008,1e-05,3.14713]
[1776694803869,53.9,75324.49,0.0,-0.9801,1e-05,3.14445]
[1776694804880,53.9,75328.26,0.0,-0.98005,1e-05,3.15104]
[1776694805886,53.9,75338.42,0.0,-0.97991,1e-05,3.17021]
[1776694806893,53.9,75344.07,0.0,-0.97983,1e-05,3.18087]
[1776694807900,53.9,75354.66,0.0,-0.97969,1e-05,3.20095]
[1776694808907,53.9,75357.76,0.0,-0.97964,1e-05,3.20676]
[1776694809918,53.9,75377.96,0.0,-0.97935,1e-05,3.24613]
[1776694810990,53.9,75377.96,0.0,-0.97935,1e-05,3.24613]
[1776694811101,53.9,75400.96,0.0,-0.97903,1e-05,3.29065]
[1776694811941,53.91,75400.6,0.0,-0.97903,1e-05,3.2903]
[1776694812949,53.91,75408.19,0.0,-0.97892,1e-05,3.30559]
[1776694813965,53.91,75408.17,0.0,-0.97891,1e-05,3.30602]
[1776694814555,53.91,75408.17,0.0,-0.97891,1e-05,3.30602]
[1776694814966,53.91,75401.11,0.0,-0.97902,1e-05,3.29198]
[1776694815973,53.91,75396.4,0.0,-0.97908,1e-05,3.28331]
[1776694816715,53.91,75396.4,0.0,-0.97908,1e-05,3.28331]
[1776694816980,53.91,75402.65,0.0,-0.97899,1e-05,3.29598]
[1776694817988,53.91,75411.69,0.0,-0.97885,1e-05,3.31411]
[1776694818996,53.92,75411.47,0.0,-0.97885,1e-05,3.31414]
[1776694820703,53.92,75413.34,0.0,-0.97882,1e-05,3.31825]
[1776694821009,53.92,75413.48,0.0,-0.97882,1e-05,3.31897]
[1776694825040,53.93,75422.37,0.0,-0.97868,1e-05,3.33818]
[1776694826053,53.93,75438.76,0.0,-0.97843,1e-05,3.37094]
[1776694827060,53.93,75448.88,0.0,-0.97828,1e-05,3.39138]
[1776694828067,53.93,75451.45,0.0,-0.97824,1e-05,3.39683]
[1776694829079,53.93,75472.94,0.0,-0.97792,1e-05,3.44014]
[1776694829634,53.93,75472.94,0.0,-0.97792,1e-05,3.44014]
[1776694830109,53.93,75502.77,0.0,-0.97747,2e-05,3.50074]
[1776694831122,53.93,75535.68,0.0,-0.97698,2e-05,3.56593]
[1776694832133,53.93,75563.8,0.0,-0.97655,2e-05,3.62374]
[1776694832947,53.93,75563.8,0.0,-0.97655,2e-05,3.62374]
[1776694833145,53.93,75568.16,0.0,-0.97648,2e-05,3.63286]
[1776694834154,53.93,75586.09,0.0,-0.9762,2e-05,3.66968]
[1776694835470,53.93,75586.09,0.0,-0.9762,2e-05,3.66968]
[1776694835166,53.92,75589.3,0.0,-0.97615,2e-05,3.6756]
[1776694836180,53.92,75593.85,0.0,-0.97608,2e-05,3.68508]
[1776694837187,53.92,75592.91,0.0,-0.97611,2e-05,3.68152]
[1776694837446,53.92,75592.91,0.0,-0.97611,2e-05,3.68152]
[1776694837861,53.92,75592.91,0.0,-0.97611,2e-05,3.68152]
[1776694838196,53.92,75587.95,0.0,-0.97619,2e-05,3.6709]
[1776694839203,53.92,75566.63,0.0,-0.97653,2e-05,3.62599]
[1776694840212,53.92,75543.75,0.0,-0.97689,2e-05,3.57839]
[1776694841223,53.92,75529.05,0.0,-0.97711,2e-05,3.54802]
[1776694843136,53.92,75529.05,0.0,-0.97711,2e-05,3.54802]
[1776694842231,53.92,75525.46,0.0,-0.97717,2e-05,3.54072]
[1776694843310,53.92,75516.0,0.0,-0.97731,2e-05,3.52142]
[1776694844286,53.92,75505.62,0.0,-0.97747,2e-05,3.50034]
[1776694845265,53.92,75509.74,0.0,-0.97741,2e-05,3.5089]
[1776694846746,53.92,75509.74,0.0,-0.97741,2e-05,3.5089]
[1776694846791,53.92,75523.94,0.0,-0.97719,2e-05,3.5381]
[1776694847280,53.92,75538.33,0.0,-0.97697,2e-05,3.56782]
[1776694848300,53.92,75534.47,0.0,-0.97702,2e-05,3.55989]
[1776694849304,53.92,75529.87,0.0,-0.9771,2e-05,3.55047]
[1776694851431,53.92,75510.46,0.0,-0.97739,2e-05,3.51076]
[1776694853362,53.92,75514.45,0.0,-0.97733,2e-05,3.51928]
[1776694854345,53.92,75510.68,0.0,-0.97738,2e-05,3.5117]
[1776694857366,53.93,75516.67,0.0,-0.97727,2e-05,3.52677]
[1776694858373,53.94,75520.47,0.0,-0.9772,2e-05,3.5357]
[1776694860387,53.94,75510.98,0.0,-0.97734,2e-05,3.51818]
[1776694861394,53.94,75514.05,0.0,-0.97729,2e-05,3.52459]
[1776694863409,53.95,75523.25,0.0,-0.97714,2e-05,3.54369]
[1776694864416,53.95,75535.81,0.0,-0.97695,2e-05,3.56964]
[1776694865423,53.95,75536.74,0.0,-0.97694,2e-05,3.57161]
[1776694866430,53.95,75531.48,0.0,-0.97702,2e-05,3.56079]
[1776694868445,53.95,75516.68,0.0,-0.97724,2e-05,3.53104]
[1776694869452,53.95,75512.52,0.0,-0.9773,2e-05,3.52264]
[1776694870459,53.95,75509.27,0.0,-0.97735,2e-05,3.51612]
[1776694871466,53.95,75502.85,0.0,-0.97745,2e-05,3.50316]
[1776694872474,53.95,75507.0,0.0,-0.97738,2e-05,3.51178]
[1776694873480,53.95,75510.99,0.0,-0.97732,2e-05,3.52007]
[1776694874488,53.95,75531.77,0.0,-0.977,2e-05,3.56287]
[1776694875503,53.95,75551.03,0.0,-0.9767,2e-05,3.60275]
[1776694876502,53.95,75569.37,0.0,-0.97641,2e-05,3.64109]
[1776694877510,53.95,75574.07,0.0,-0.97634,2e-05,3.65094]
[1776694878516,53.95,75576.9,0.0,-0.9763,2e-05,3.65673]
[1776694880530,53.95,75568.27,0.0,-0.97643,2e-05,3.63852]
[1776694881541,53.95,75573.56,0.0,-0.97635,2e-05,3.64945]
[1776694884563,53.95,75568.33,0.0,-0.97643,2e-05,3.63833]
[1776694887591,53.95,75580.31,0.0,-0.97625,2e-05,3.66323]
[1776694888600,53.95,75584.1,0.0,-0.97619,2e-05,3.67111]
[1776694889607,53.95,75578.2,0.0,-0.97628,2e-05,3.65857]
[1776694890614,53.95,75564.27,0.0,-0.9765,2e-05,3.62926]
[1776694891621,53.95,75559.01,0.0,-0.9766,2e-05,3.61592]
[1776694895649,53.95,75565.25,0.0,-0.9765,2e-05,3.62885]
[1776694896656,53.95,75559.48,0.0,-0.97659,2e-05,3.61676]
[1776694898669,53.95,75552.62,0.0,-0.9767,2e-05,3.60245]
[1776694901691,53.95,75534.41,0.0,-0.97698,2e-05,3.5647]
[1776694902699,53.95,75528.08,0.0,-0.97708,2e-05,3.55227]
[1776694904717,53.95,75524.02,0.0,-0.97714,2e-05,3.54409]
[1776694906732,53.95,75530.76,0.0,-0.97703,2e-05,3.55815]
[1776694907739,53.95,75541.51,0.0,-0.97686,2e-05,3.58108]
[1776694908758,53.95,75545.53,0.0,-0.9768,2e-05,3.58976]
[1776694910771,53.96,75541.87,0.0,-0.97685,2e-05,3.58257]
[1776694911778,53.96,75534.26,0.0,-0.97697,2e-05,3.56687]
[1776694912785,53.96,75528.75,0.0,-0.97705,2e-05,3.55557]
[1776694914804,53.96,75536.05,0.0,-0.97693,2e-05,3.57139]
[1776694916818,53.96,75527.14,0.0,-0.97707,2e-05,3.55313]
[1776694918832,53.96,75527.28,0.0,-0.97707,2e-05,3.55358]
[1776694921853,53.96,75509.36,0.0,-0.97734,2e-05,3.51707]
[1776694922860,53.96,75509.43,0.0,-0.97734,2e-05,3.51735]
[1776694924874,53.96,75512.65,0.0,-0.97729,2e-05,3.52421]
[1776694926888,53.96,75512.5,0.0,-0.97729,2e-05,3.52414]
[1776694928902,53.96,75505.95,0.0,-0.97739,2e-05,3.51101]
[1776694930920,53.97,75498.68,0.0,-0.97749,2e-05,3.49649]
[1776694935958,53.97,75505.6,0.0,-0.97738,2e-05,3.51142]
[1776694936967,53.97,75514.61,0.0,-0.97724,2e-05,3.52998]
[1776694937974,53.97,75516.64,0.0,-0.97721,2e-05,3.53425]
[1776694940995,53.97,75521.22,0.0,-0.97714,2e-05,3.54394]
[1776694942014,53.97,75529.14,0.0,-0.97702,2e-05,3.56032]
[1776694943011,53.97,75536.85,0.0,-0.9769,2e-05,3.57629]
[1776694944021,53.97,75539.62,0.0,-0.97685,2e-05,3.58205]
[1776694945026,53.97,75543.07,0.0,-0.9768,2e-05,3.58921]
[1776694946033,53.97,75549.43,0.0,-0.9767,2e-05,3.60242]
[1776694948055,53.97,75566.1,0.0,-0.97644,2e-05,3.63716]
[1776694949058,53.97,75573.86,0.0,-0.97632,2e-05,3.65337]
[1776694949698,53.97,75573.86,0.0,-0.97632,2e-05,3.65337]
[1776694950068,53.97,75567.57,0.0,-0.97642,2e-05,3.64008]
[1776694951074,53.97,75558.22,0.0,-0.97658,2e-05,3.61814]
[1776694952081,53.97,75562.42,0.0,-0.97651,2e-05,3.62687]
[1776694953477,53.97,75564.4,0.0,-0.97648,2e-05,3.63096]
[1776694954099,53.97,75563.57,0.0,-0.9765,2e-05,3.62918]
[1776694955105,53.97,75571.26,0.0,-0.97638,2e-05,3.64523]
[1776694956113,53.97,75577.45,0.0,-0.97628,2e-05,3.65815]
[1776694958132,53.97,75564.64,0.0,-0.97648,2e-05,3.63109]
[1776694959138,53.97,75555.32,0.0,-0.97663,2e-05,3.61158]
[1776694960144,53.97,75553.78,0.0,-0.97665,2e-05,3.60836]
[1776694961151,53.97,75546.23,0.0,-0.97677,2e-05,3.59265]
[1776694962158,53.97,75546.52,0.0,-0.97677,2e-05,3.59327]
[1776694964172,53.97,75536.56,0.0,-0.97692,2e-05,3.57266]
[1776694965179,53.97,75529.44,0.0,-0.97703,2e-05,3.55802]
[1776694966186,53.97,75526.84,0.0,-0.97707,2e-05,3.55275]
[1776694968208,53.97,75519.43,0.0,-0.97718,2e-05,3.53769]
[1776694969208,53.97,75521.28,0.0,-0.97715,2e-05,3.5416]
[1776694971223,53.97,75535.1,0.0,-0.97694,2e-05,3.57026]
[1776694972123,53.97,75535.1,0.0,-0.97694,2e-05,3.57026]
[1776694972229,53.97,75560.56,0.0,-0.97654,2e-05,3.62313]
[1776694973242,53.97,75570.37,0.0,-0.97639,2e-05,3.64371]
[1776694974248,53.97,75571.2,0.0,-0.97637,2e-05,3.64534]
[1776694975256,53.97,75566.28,0.0,-0.97645,2e-05,3.63503]
[1776694975639,53.97,75566.28,0.0,-0.97645,2e-05,3.63503]
[1776694976265,53.97,75569.98,0.0,-0.97639,2e-05,3.64271]
[1776694977693,53.97,75570.84,0.0,-0.97638,2e-05,3.64439]
[1776694978279,53.97,75569.26,0.0,-0.97641,2e-05,3.64101]
[1776694981317,53.97,75572.69,0.0,-0.97635,2e-05,3.64801]
[1776694982324,53.97,75568.9,0.0,-0.97641,2e-05,3.64]
[1776694987362,53.97,75572.44,0.0,-0.97636,2e-05,3.64712]
[1776694988369,53.97,75597.99,0.0,-0.97596,2e-05,3.70094]
[1776694988831,53.97,75597.99,0.0,-0.97596,2e-05,3.70094]
[1776694989376,53.97,75616.12,0.0,-0.97566,2e-05,3.73938]
[1776694990391,53.97,75599.53,0.0,-0.97593,2e-05,3.70383]
[1776694991395,53.96,75570.96,0.0,-0.97639,2e-05,3.64341]
[1776694992277,53.96,75570.96,0.0,-0.97639,2e-05,3.64341]
[1776694992402,53.96,75559.79,0.0,-0.97657,2e-05,3.61999]
[1776694993409,53.96,75563.52,0.0,-0.97651,2e-05,3.62776]
[1776694996430,53.96,75559.95,0.0,-0.97656,2e-05,3.6202]
[1776694998444,53.96,75550.46,0.0,-0.97671,2e-05,3.6004]
[1776694998746,53.96,75550.46,0.0,-0.97671,2e-05,3.6004]
[1776694999479,53.96,75538.2,0.0,-0.9769,2e-05,3.575]
[1776695000461,53.96,75529.9,0.0,-0.97703,2e-05,3.55792]
[1776695002118,53.96,75529.9,0.0,-0.97703,2e-05,3.55792]
[1776695002133,53.97,75527.83,0.0,-0.97706,2e-05,3.55383]
[1776695002474,53.97,75532.45,0.0,-0.97699,2e-05,3.56335]
[1776695004200,53.97,75532.45,0.0,-0.97699,2e-05,3.56335]
[1776695004240,53.97,75539.24,0.0,-0.97688,2e-05,3.5775]
[1776695005496,53.97,75533.08,0.0,-0.97698,2e-05,3.56483]
[1776695010531,53.97,75534.03,0.0,-0.97696,2e-05,3.56715]
[1776695012546,53.97,75536.6,0.0,-0.97694,2e-05,3.57029]
[1776695015567,53.97,75533.41,0.0,-0.97698,2e-05,3.56388]
[1776695017583,53.97,75540.09,0.0,-0.97688,2e-05,3.57782]
[1776695018589,53.97,75549.71,0.0,-0.97673,2e-05,3.59781]
[1776695019595,53.97,75551.89,0.0,-0.97669,2e-05,3.60248]
[1776695020603,53.97,75548.61,0.0,-0.97674,2e-05,3.59573]
[1776695024631,53.97,75552.11,0.0,-0.97669,2e-05,3.60309]
[1776695027652,53.97,75548.08,0.0,-0.97675,2e-05,3.59474]
[1776695031680,53.97,75544.44,0.0,-0.97681,2e-05,3.58729]
[1776695032687,53.97,75538.13,0.0,-0.97691,2e-05,3.57426]
[1776695033696,53.97,75528.88,0.0,-0.97705,2e-05,3.55524]
[1776695034703,53.97,75522.94,0.0,-0.97714,2e-05,3.54311]
[1776695036716,53.97,75526.42,0.0,-0.97708,2e-05,3.55048]
[1776695037724,53.97,75532.99,0.0,-0.97698,2e-05,3.56412]
[1776695039738,53.97,75540.1,0.0,-0.97687,2e-05,3.57895]
[1776695041780,53.97,75529.18,0.0,-0.97704,2e-05,3.55652]
[1776695042766,53.97,75524.78,0.0,-0.97711,2e-05,3.54755]
[1776695044780,53.97,75534.18,0.0,-0.97696,2e-05,3.56711]
[1776695045787,53.97,75535.19,0.0,-0.97694,2e-05,3.56927]
[1776695046794,53.97,75529.68,0.0,-0.97703,2e-05,3.55797]
[1776695049741,53.98,75529.33,0.0,-0.97703,2e-05,3.55743]
[1776695049901,53.98,75529.33,0.0,-0.97703,2e-05,3.55743]
[1776695049935,53.98,75529.33,0.0,-0.97703,2e-05,3.55743]
[1776695050004,53.98,75533.44,0.0,-0.97697,2e-05,3.56598]
[1776695052838,53.98,75546.21,0.0,-0.97677,2e-05,3.59264]
[1776695053845,53.98,75554.21,0.0,-0.97664,2e-05,3.60929]
[1776695054853,53.98,75551.98,0.0,-0.97668,2e-05,3.60465]
[1776695057561,53.98,75551.97,0.0,-0.97668,2e-05,3.60465]
[1776695057613,53.98,75551.97,0.0,-0.97668,2e-05,3.60465]
[1776695057690,53.98,75551.97,0.0,-0.97668,2e-05,3.60465]
[1776695059186,53.98,75554.09,0.0,-0.97664,2e-05,3.60906]
[1776695059244,53.98,75554.09,0.0,-0.97664,2e-05,3.60906]
[1776695059439,53.98,75554.09,0.0,-0.97664,2e-05,3.60906]
[1776695059465,53.98,75554.91,0.0,-0.97663,2e-05,3.61076]
[1776695063302,53.98,75555.28,0.0,-0.97663,2e-05,3.61151]
[1776695063312,53.98,75555.28,0.0,-0.97663,2e-05,3.61151]
[1776695063436,53.98,75555.28,0.0,-0.97663,2e-05,3.61151]
[1776695066184,53.98,75554.04,0.0,-0.97664,2e-05,3.60891]
[1776695066217,53.98,75554.04,0.0,-0.97664,2e-05,3.60891]
[1776695066435,53.98,75554.04,0.0,-0.97664,2e-05,3.60891]
[1776695066518,53.98,75554.04,0.0,-0.97664,2e-05,3.60891]
[1776695066285,53.98,75551.58,0.0,-0.97668,2e-05,3.60378]
[1776695066570,53.98,75551.58,0.0,-0.97668,2e-05,3.60378]
[1776695066689,53.98,75551.58,0.0,-0.97668,2e-05,3.60378]
[1776695068951,53.98,75544.84,0.0,-0.97679,2e-05,3.5898]
[1776695070521,53.98,75544.84,0.0,-0.97679,2e-05,3.5898]
[1776695070628,53.98,75545.46,0.0,-0.97678,2e-05,3.5911]
[1776695070689,53.98,75545.46,0.0,-0.97678,2e-05,3.5911]
[1776695071520,53.98,75545.46,0.0,-0.97678,2e-05,3.5911]
[1776695071531,53.98,75547.25,0.0,-0.97675,2e-05,3.59484]
[1776695071689,53.98,75547.25,0.0,-0.97675,2e-05,3.59484]
[1776695077007,53.98,75540.91,0.0,-0.97686,2e-05,3.57957]
[1776695078014,53.98,75529.88,0.0,-0.97703,2e-05,3.55683]
[1776695079021,53.98,75526.6,0.0,-0.97708,2e-05,3.55013]
[1776695080028,53.98,75530.9,0.0,-0.97702,2e-05,3.55906]
[1776695081038,53.98,75530.9,0.0,-0.97702,2e-05,3.55906]
[1776695081186,53.98,75530.9,0.0,-0.97702,2e-05,3.55906]
[1776695081371,53.98,75530.9,0.0,-0.97702,2e-05,3.55906]
[1776695081445,53.98,75530.9,0.0,-0.97702,2e-05,3.55906]
[1776695083015,53.98,75533.06,0.0,-0.97698,2e-05,3.56369]
[1776695083067,53.98,75533.06,0.0,-0.97698,2e-05,3.56369]
[1776695083190,53.98,75533.06,0.0,-0.97698,2e-05,3.56369]
[1776695083384,53.98,75531.51,0.0,-0.977,2e-05,3.56064]
[1776695084058,53.98,75545.36,0.0,-0.97679,2e-05,3.58927]
[1776695085065,53.98,75556.52,0.0,-0.97661,2e-05,3.61254]
[1776695086071,53.98,75555.29,0.0,-0.97663,2e-05,3.60999]
[1776695086887,53.98,75555.29,0.0,-0.97663,2e-05,3.60999]
[1776695086935,53.98,75555.29,0.0,-0.97663,2e-05,3.60999]
[1776695086944,53.98,75555.29,0.0,-0.97663,2e-05,3.60999]
[1776695087484,53.98,75555.29,0.0,-0.97663,2e-05,3.60999]
[1776695087540,53.98,75551.99,0.0,-0.97669,2e-05,3.60312]
[1776695087690,53.98,75551.99,0.0,-0.97669,2e-05,3.60312]
[1776695088287,53.98,75551.99,0.0,-0.97669,2e-05,3.60312]
[1776695088332,53.98,75551.99,0.0,-0.97669,2e-05,3.60312]
[1776695088434,53.98,75551.99,0.0,-0.97669,2e-05,3.60312]
[1776695088452,53.98,75550.91,0.0,-0.9767,2e-05,3.60087]
[1776695091113,53.98,75556.78,0.0,-0.97661,2e-05,3.61309]
[1776695092120,53.98,75563.26,0.0,-0.97651,2e-05,3.6266]
[1776695093721,53.98,75562.8,0.0,-0.97652,2e-05,3.6256]
[1776695093857,53.98,75562.8,0.0,-0.97652,2e-05,3.6256]
[1776695093945,53.98,75562.8,0.0,-0.97652,2e-05,3.6256]
[1776695094133,53.98,75558.99,0.0,-0.97658,2e-05,3.61762]
[1776695095915,53.98,75557.04,0.0,-0.97661,2e-05,3.61353]
[1776695095935,53.98,75557.04,0.0,-0.97661,2e-05,3.61353]
[1776695095966,53.98,75557.04,0.0,-0.97661,2e-05,3.61353]
[1776695096148,53.98,75556.13,0.0,-0.97662,2e-05,3.61162]
[1776695098148,53.98,75555.83,0.0,-0.97663,2e-05,3.61098]
[1776695098193,53.98,75555.83,0.0,-0.97663,2e-05,3.61098]
[1776695098317,53.98,75555.83,0.0,-0.97663,2e-05,3.61098]
[1776695098437,53.98,75555.83,0.0,-0.97663,2e-05,3.61098]
[1776695098470,53.98,75556.32,0.0,-0.97662,2e-05,3.61199]
[1776695099168,53.98,75559.71,0.0,-0.97657,2e-05,3.61904]
[1776695103377,53.98,75562.67,0.0,-0.97652,2e-05,3.62513]
[1776695103429,53.98,75562.67,0.0,-0.97652,2e-05,3.62513]
[1776695103435,53.98,75562.67,0.0,-0.97652,2e-05,3.62513]
[1776695103530,53.98,75563.31,0.0,-0.97651,2e-05,3.62643]
[1776695104051,53.98,75563.31,0.0,-0.97651,2e-05,3.62643]
[1776695104066,53.98,75563.31,0.0,-0.97651,2e-05,3.62643]
[1776695104196,53.98,75563.31,0.0,-0.97651,2e-05,3.62643]
[1776695104205,53.98,75558.26,0.0,-0.97659,2e-05,3.61585]
[1776695105211,53.98,75553.68,0.0,-0.97666,2e-05,3.60629]
[1776695106218,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695106785,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695106837,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695107014,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695107458,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695107489,53.98,75544.37,0.0,-0.97681,2e-05,3.58695]
[1776695107498,53.98,75540.4,0.0,-0.97687,2e-05,3.57876]
[1776695107694,53.98,75540.4,0.0,-0.97687,2e-05,3.57876]
[1776695108231,53.98,75534.95,0.0,-0.97695,2e-05,3.56754]
[1776695109239,53.98,75528.06,0.0,-0.97706,2e-05,3.5534]
[1776695110245,53.98,75526.43,0.0,-0.97708,2e-05,3.55013]
[1776695111253,53.98,75530.87,0.0,-0.97701,2e-05,3.55936]
[1776695111772,53.98,75530.87,0.0,-0.97701,2e-05,3.55936]
[1776695111824,53.98,75530.87,0.0,-0.97701,2e-05,3.55936]
[1776695111937,53.98,75530.87,0.0,-0.97701,2e-05,3.55936]
[1776695113267,53.98,75537.97,0.0,-0.9769,2e-05,3.57416]
[1776695114656,53.98,75540.84,0.0,-0.97686,2e-05,3.58014]
[1776695114660,53.98,75540.84,0.0,-0.97686,2e-05,3.58014]
[1776695114691,53.98,75540.84,0.0,-0.97686,2e-05,3.58014]
[1776695115483,53.98,75540.84,0.0,-0.97686,2e-05,3.58014]
[1776695115534,53.98,75540.84,0.0,-0.97686,2e-05,3.58014]
[1776695115522,53.98,75541.01,0.0,-0.97685,2e-05,3.58053]
[1776695115708,53.98,75541.01,0.0,-0.97685,2e-05,3.58053]
[1776695116288,53.98,75544.48,0.0,-0.9768,2e-05,3.58776]
[1776695118302,53.98,75540.71,0.0,-0.97686,2e-05,3.58]
[1776695119548,53.98,75540.71,0.0,-0.97686,2e-05,3.58]
[1776695119642,53.98,75541.4,0.0,-0.97685,2e-05,3.58147]
[1776695119698,53.98,75541.4,0.0,-0.97685,2e-05,3.58147]
[1776695120031,53.98,75541.4,0.0,-0.97685,2e-05,3.58147]
[1776695120081,53.98,75541.4,0.0,-0.97685,2e-05,3.58147]
[1776695120188,53.98,75541.4,0.0,-0.97685,2e-05,3.58147]
[1776695120316,53.98,75539.94,0.0,-0.97687,2e-05,3.57849]
[1776695120651,53.98,75539.94,0.0,-0.97687,2e-05,3.57849]
[1776695120689,53.98,75539.94,0.0,-0.97687,2e-05,3.57849]
[1776695121326,53.98,75537.93,0.0,-0.9769,2e-05,3.57438]
[1776695124344,53.98,75531.5,0.0,-0.977,2e-05,3.56126]
[1776695125229,53.98,75531.5,0.0,-0.977,2e-05,3.56126]
[1776695125439,53.98,75531.5,0.0,-0.977,2e-05,3.56126]
[1776695125481,53.98,75531.5,0.0,-0.977,2e-05,3.56126]
[1776695126219,53.98,75531.46,0.0,-0.977,2e-05,3.56126]
[1776695126435,53.98,75531.46,0.0,-0.977,2e-05,3.56126]
[1776695126537,53.98,75533.33,0.0,-0.97697,2e-05,3.56519]
[1776695128371,53.98,75538.84,0.0,-0.97688,2e-05,3.5767]
[1776695130028,53.98,75537.86,0.0,-0.9769,2e-05,3.57472]
[1776695130188,53.98,75537.86,0.0,-0.9769,2e-05,3.57472]
[1776695130312,53.98,75537.86,0.0,-0.9769,2e-05,3.57472]
[1776695130386,53.98,75529.99,0.0,-0.97702,2e-05,3.55853]
[1776695131393,53.98,75521.4,0.0,-0.97717,2e-05,3.53866]
[1776695132401,53.98,75519.52,0.0,-0.97719,2e-05,3.53492]
[1776695133408,53.98,75525.99,0.0,-0.97709,2e-05,3.54832]
[1776695133984,53.98,75525.99,0.0,-0.97709,2e-05,3.54832]
[1776695134196,53.98,75525.99,0.0,-0.97709,2e-05,3.54832]
[1776695134346,53.98,75525.99,0.0,-0.97709,2e-05,3.54832]
[1776695135457,53.98,75526.87,0.0,-0.97708,2e-05,3.55022]
[1776695135510,53.98,75526.87,0.0,-0.97708,2e-05,3.55022]
[1776695135477,53.98,75529.85,0.0,-0.97703,2e-05,3.55645]
[1776695135689,53.98,75529.85,0.0,-0.97703,2e-05,3.55645]
[1776695136429,53.99,75529.03,0.0,-0.97704,2e-05,3.55484]
[1776695137436,53.99,75535.35,0.0,-0.97695,2e-05,3.56795]
[1776695138443,53.99,75538.66,0.0,-0.97689,2e-05,3.57485]
[1776695139839,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695139935,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695139993,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695140188,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695140366,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695140436,53.99,75540.84,0.0,-0.97686,2e-05,3.57941]
[1776695140457,53.99,75545.93,0.0,-0.97678,2e-05,3.58999]
[1776695142471,53.99,75551.48,0.0,-0.97669,2e-05,3.60156]
[1776695144991,53.99,75553.31,0.0,-0.97666,2e-05,3.60537]
[1776695145043,53.99,75553.31,0.0,-0.97666,2e-05,3.60537]
[1776695145188,53.99,75553.31,0.0,-0.97666,2e-05,3.60537]
[1776695146501,53.99,75545.13,0.0,-0.97679,2e-05,3.58838]
[1776695147479,53.99,75545.13,0.0,-0.97679,2e-05,3.58838]
[1776695147485,53.99,75545.13,0.0,-0.97679,2e-05,3.58838]
[1776695147508,53.99,75543.6,0.0,-0.97682,2e-05,3.58524]
[1776695147699,53.99,75543.6,0.0,-0.97682,2e-05,3.58524]
[1776695149249,53.99,75543.92,0.0,-0.97681,2e-05,3.58593]
[1776695149436,53.99,75543.92,0.0,-0.97681,2e-05,3.58593]
[1776695149520,53.99,75543.92,0.0,-0.97681,2e-05,3.58593]
[1776695149521,53.99,75557.97,0.0,-0.97659,2e-05,3.61516]
[1776695150529,53.99,75560.78,0.0,-0.97655,2e-05,3.621]
[1776695151537,53.99,75568.41,0.0,-0.97643,2e-05,3.63692]
[1776695152544,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153035,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153046,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153192,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153229,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153273,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153436,53.99,75572.44,0.0,-0.97636,2e-05,3.6453]
[1776695153551,53.99,75572.04,0.0,-0.97637,2e-05,3.64439]
[1776695154557,53.99,75585.87,0.0,-0.97615,2e-05,3.6734]
[1776695155565,53.99,75606.49,0.0,-0.97582,2e-05,3.71695]
[1776695156572,53.98,75610.27,0.0,-0.97576,2e-05,3.7248]
[1776695159593,53.98,75619.32,0.0,-0.97562,2e-05,3.74369]
[1776695160600,53.98,75622.41,0.0,-0.97557,2e-05,3.75009]
[1776695161607,53.98,75623.41,0.0,-0.97556,2e-05,3.75174]
[1776695163626,53.98,75632.32,0.0,-0.97542,2e-05,3.77061]
[1776695164632,53.98,75638.37,0.0,-0.97532,2e-05,3.7831]
[1776695165639,53.98,75635.07,0.0,-0.97538,2e-05,3.77569]
[1776695167653,53.97,75638.96,0.0,-0.97532,2e-05,3.78348]
[1776695169667,53.97,75643.42,0.0,-0.97525,2e-05,3.79248]
[1776695172691,53.97,75648.83,0.0,-0.97517,2e-05,3.8032]
[1776695173698,53.97,75658.95,0.0,-0.97501,2e-05,3.8248]
[1776695174705,53.97,75656.62,0.0,-0.97505,2e-05,3.81936]
[1776695179740,53.96,75652.03,0.0,-0.97514,2e-05,3.80757]
[1776695180747,53.96,75646.3,0.0,-0.97523,2e-05,3.79482]
[1776695184775,53.95,75647.77,0.0,-0.97522,2e-05,3.79669]
[1776695185782,53.95,75651.95,0.0,-0.97515,2e-05,3.8054]
[1776695186872,53.95,75684.26,0.0,-0.97462,2e-05,3.87548]
[1776695188037,53.95,75684.26,0.0,-0.97462,2e-05,3.87548]
[1776695188342,53.95,75684.26,0.0,-0.97462,2e-05,3.87548]
[1776695188413,53.95,75738.08,0.0,-0.97371,2e-05,3.99441]
[1776695188810,53.95,75750.3,0.0,-0.9735,2e-05,4.02122]
[1776695190565,53.95,75750.3,0.0,-0.9735,2e-05,4.02122]
[1776695190677,53.95,75750.3,0.0,-0.9735,2e-05,4.02122]
[1776695190604,53.94,75755.74,0.0,-0.97341,2e-05,4.03278]
[1776695190836,53.94,75780.65,0.0,-0.97298,2e-05,4.08859]
[1776695191846,53.93,75776.91,0.0,-0.97309,2e-05,4.07426]
[1776695192853,53.92,75759.88,0.0,-0.97341,2e-05,4.03256]
[1776695193860,53.92,75759.65,0.0,-0.97342,2e-05,4.03131]
[1776695195523,53.92,75759.65,0.0,-0.97342,2e-05,4.03131]
[1776695195884,53.91,75738.58,0.0,-0.9738,2e-05,3.98248]
[1776695196886,53.91,75724.51,0.0,-0.97404,2e-05,3.9509]
[1776695197897,53.91,75716.78,0.0,-0.97418,2e-05,3.93313]
[1776695199126,53.91,75716.78,0.0,-0.97418,2e-05,3.93313]
[1776695199217,53.91,75719.92,0.0,-0.97413,2e-05,3.93955]
[1776695200918,53.91,75710.65,0.0,-0.97429,2e-05,3.91884]
[1776695201925,53.91,75709.54,0.0,-0.97431,2e-05,3.91633]
[1776695202933,53.9,75715.41,0.0,-0.97421,2e-05,3.92882]
[1776695203942,53.9,75719.25,0.0,-0.97415,2e-05,3.9368]
[1776695204949,53.9,75726.06,0.0,-0.97404,2e-05,3.95139]
[1776695205959,53.9,75742.51,0.0,-0.97376,2e-05,3.98757]
[1776695206969,53.9,75753.47,0.0,-0.97358,2e-05,4.01156]
[1776695207974,53.89,75744.35,0.0,-0.97374,2e-05,3.99038]
[1776695208982,53.89,75740.17,0.0,-0.97382,2e-05,3.98036]
[1776695209988,53.89,75730.79,0.0,-0.97398,2e-05,3.95877]
[1776695210996,53.89,75719.45,0.0,-0.97418,2e-05,3.93294]
[1776695212007,53.89,75719.37,0.0,-0.97419,2e-05,3.93222]
[1776695213013,53.88,75722.7,0.0,-0.97413,2e-05,3.93907]
[1776695214019,53.88,75735.09,0.0,-0.97393,2e-05,3.96613]
[1776695215027,53.88,75738.09,0.0,-0.97388,2e-05,3.97224]
[1776695216034,53.88,75734.58,0.0,-0.97394,2e-05,3.96378]
[1776695217041,53.88,75721.88,0.0,-0.97417,2e-05,3.9349]
[1776695218048,53.87,75714.89,0.0,-0.97429,2e-05,3.91885]
[1776695219055,53.87,75709.72,0.0,-0.97438,2e-05,3.9069]
[1776695221626,53.87,75713.59,0.0,-0.97433,2e-05,3.91396]
[1776695223089,53.86,75708.45,0.0,-0.97442,2e-05,3.9021]
[1776695225104,53.86,75703.3,0.0,-0.97451,2e-05,3.88977]
[1776695226120,53.86,75692.5,0.0,-0.9747,2e-05,3.86556]
[1776695227127,53.86,75690.55,0.0,-0.97473,2e-05,3.86086]
[1776695228134,53.86,75696.09,0.0,-0.97464,2e-05,3.87259]
[1776695229141,53.86,75685.95,0.0,-0.97482,2e-05,3.84993]
[1776695230148,53.85,75667.51,0.0,-0.97513,2e-05,3.80935]
[1776695231183,53.85,75654.36,0.0,-0.97534,2e-05,3.78056]
[1776695232180,53.85,75652.28,0.0,-0.97538,2e-05,3.77579]
[1776695233187,53.85,75646.92,0.0,-0.97547,2e-05,3.76397]
[1776695234193,53.85,75639.55,0.0,-0.97559,2e-05,3.74789]
[1776695235201,53.85,75637.4,0.0,-0.97563,2e-05,3.74306]
[1776695236208,53.85,75628.73,0.0,-0.97577,2e-05,3.7243]
[1776695237215,53.85,75611.93,0.0,-0.97604,2e-05,3.68837]
[1776695238222,53.85,75603.35,0.0,-0.97618,2e-05,3.67009]
[1776695239229,53.85,75607.94,0.0,-0.97611,2e-05,3.6797]
[1776695240236,53.85,75603.82,0.0,-0.97618,2e-05,3.67088]
[1776695241243,53.85,75600.7,0.0,-0.97623,2e-05,3.6642]
[1776695246280,53.84,75605.21,0.0,-0.97616,2e-05,3.67328]
[1776695247287,53.84,75608.93,0.0,-0.9761,2e-05,3.68105]
[1776695252323,53.84,75606.56,0.0,-0.97616,2e-05,3.67314]
[1776695257053,53.84,75606.34,0.0,-0.97616,2e-05,3.6723]
[1776695257104,53.84,75606.34,0.0,-0.97616,2e-05,3.6723]
[1776695257193,53.84,75606.34,0.0,-0.97616,2e-05,3.6723]
[1776695258365,53.84,75590.69,0.0,-0.97641,2e-05,3.63914]
[1776695259381,53.84,75584.97,0.0,-0.9765,2e-05,3.62711]
[1776695264417,53.84,75588.24,0.0,-0.97645,2e-05,3.63382]
[1776695265424,53.84,75591.23,0.0,-0.9764,2e-05,3.64006]
[1776695266673,53.84,75591.23,0.0,-0.9764,2e-05,3.64006]
[1776695266691,53.84,75591.23,0.0,-0.9764,2e-05,3.64006]
[1776695266711,53.84,75591.09,0.0,-0.97641,2e-05,3.63968]
[1776695266802,53.84,75591.09,0.0,-0.97641,2e-05,3.63968]
[1776695267438,53.84,75587.82,0.0,-0.97646,2e-05,3.63282]
[1776695268032,53.84,75587.82,0.0,-0.97646,2e-05,3.63282]
[1776695268190,53.84,75587.82,0.0,-0.97646,2e-05,3.63282]
[1776695268445,53.84,75586.52,0.0,-0.97648,2e-05,3.63004]
[1776695271466,53.84,75578.37,0.0,-0.97661,2e-05,3.6129]
[1776695272473,53.84,75572.3,0.0,-0.9767,2e-05,3.60022]
[1776695274487,53.84,75573.79,0.0,-0.97668,2e-05,3.60334]
[1776695276074,53.84,75574.15,0.0,-0.97668,2e-05,3.60412]
[1776695276127,53.84,75574.15,0.0,-0.97668,2e-05,3.60412]
[1776695276196,53.84,75574.15,0.0,-0.97668,2e-05,3.60412]
[1776695276501,53.84,75574.56,0.0,-0.97667,2e-05,3.60499]
[1776695277509,53.84,75571.09,0.0,-0.97672,2e-05,3.59778]
[1776695278516,53.84,75567.92,0.0,-0.97677,2e-05,3.5912]
[1776695279523,53.84,75562.35,0.0,-0.97686,2e-05,3.57966]
[1776695281537,53.84,75561.36,0.0,-0.97687,2e-05,3.57771]
[1776695286572,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287163,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287192,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287492,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287673,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287689,53.84,75559.79,0.0,-0.9769,2e-05,3.57479]
[1776695287774,53.84,75559.94,0.0,-0.97689,2e-05,3.57525]
[1776695290600,53.84,75554.87,0.0,-0.97697,2e-05,3.5649]
[1776695291606,53.84,75550.68,0.0,-0.97703,2e-05,3.55631]
[1776695293154,53.84,75549.57,0.0,-0.97705,2e-05,3.55411]
[1776695293189,53.84,75549.57,0.0,-0.97705,2e-05,3.55411]
[1776695293206,53.84,75549.57,0.0,-0.97705,2e-05,3.55411]
[1776695293621,53.84,75543.48,0.0,-0.97714,2e-05,3.54167]
[1776695294628,53.84,75538.4,0.0,-0.97722,2e-05,3.53133]
[1776695294874,53.84,75538.4,0.0,-0.97722,2e-05,3.53133]
[1776695294938,53.84,75538.4,0.0,-0.97722,2e-05,3.53133]
[1776695295635,53.84,75538.3,0.0,-0.97722,2e-05,3.53126]
[1776695297650,53.84,75527.25,0.0,-0.97739,2e-05,3.50892]
[1776695298657,53.85,75523.06,0.0,-0.97745,2e-05,3.50069]
[1776695299664,53.85,75515.59,0.0,-0.97756,2e-05,3.48547]
[1776695300671,53.85,75516.0,0.0,-0.97755,2e-05,3.48673]
[1776695302686,53.85,75513.05,0.0,-0.97759,2e-05,3.48118]
[1776695303381,53.85,75513.05,0.0,-0.97759,2e-05,3.48118]
[1776695307205,53.85,75517.16,0.0,-0.97754,2e-05,3.48889]
[1776695311748,53.84,75520.7,0.0,-0.97752,2e-05,3.49105]
[1776695312217,53.84,75520.7,0.0,-0.97752,2e-05,3.49105]
[1776695312264,53.84,75520.7,0.0,-0.97752,2e-05,3.49105]
[1776695312440,53.84,75520.7,0.0,-0.97752,2e-05,3.49105]
[1776695313585,53.83,75522.13,0.0,-0.9775,2e-05,3.49341]
[1776695313637,53.83,75522.13,0.0,-0.9775,2e-05,3.49341]
[1776695313696,53.83,75522.13,0.0,-0.9775,2e-05,3.49341]
[1776695313762,53.83,75522.2,0.0,-0.9775,2e-05,3.493]
[1776695315601,53.83,75522.32,0.0,-0.97751,2e-05,3.49269]
[1776695315777,53.83,75541.32,0.0,-0.97722,2e-05,3.53101]
[1776695316784,53.83,75549.37,0.0,-0.9771,2e-05,3.54695]
[1776695317791,53.82,75549.18,0.0,-0.97711,2e-05,3.54591]
[1776695318804,53.82,75544.97,0.0,-0.97718,2e-05,3.53659]
[1776695318946,53.82,75544.97,0.0,-0.97718,2e-05,3.53659]
[1776695319811,53.82,75541.69,0.0,-0.97723,2e-05,3.52922]
[1776695322977,53.81,75541.46,0.0,-0.97725,2e-05,3.52751]
[1776695323145,53.81,75541.46,0.0,-0.97725,2e-05,3.52751]
[1776695323195,53.81,75541.46,0.0,-0.97725,2e-05,3.52751]
[1776695323246,53.81,75541.53,0.0,-0.97725,2e-05,3.52704]
[1776695325294,53.81,75538.73,0.0,-0.9773,2e-05,3.52008]
[1776695325854,53.8,75533.84,0.0,-0.97738,2e-05,3.50946]
[1776695327487,53.8,75533.84,0.0,-0.97738,2e-05,3.50946]
[1776695327553,53.8,75533.84,0.0,-0.97738,2e-05,3.50946]
[1776695327696,53.8,75533.84,0.0,-0.97738,2e-05,3.50946]
[1776695327724,53.8,75537.14,0.0,-0.97734,2e-05,3.51504]
[1776695327868,53.8,75541.38,0.0,-0.97728,2e-05,3.52374]
[1776695329882,53.8,75527.42,0.0,-0.9775,2e-05,3.49423]
[1776695330927,53.8,75517.49,0.0,-0.97765,2e-05,3.47402]
[1776695331896,53.79,75515.24,0.0,-0.97769,2e-05,3.46864]
[1776695334918,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336107,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336160,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336193,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336313,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336437,53.79,75511.69,0.0,-0.97775,2e-05,3.4603]
[1776695336516,53.79,75510.24,0.0,-0.97777,2e-05,3.457]
[1776695337924,53.79,75507.78,0.0,-0.97781,2e-05,3.45166]
[1776695338025,53.79,75510.7,0.0,-0.97777,2e-05,3.45721]
[1776695338946,53.78,75515.66,0.0,-0.9777,2e-05,3.46689]
[1776695340601,53.78,75515.66,0.0,-0.9777,2e-05,3.46689]
[1776695340650,53.78,75515.66,0.0,-0.9777,2e-05,3.46689]
[1776695340687,53.78,75515.66,0.0,-0.9777,2e-05,3.46689]
[1776695340699,53.78,75519.98,0.0,-0.97764,2e-05,3.47489]
[1776695341967,53.78,75512.43,0.0,-0.97776,2e-05,3.45918]
[1776695343000,53.78,75500.82,0.0,-0.97794,1e-05,3.43536]
[1776695343994,53.78,75496.86,0.0,-0.978,1e-05,3.42706]
[1776695345009,53.78,75493.18,0.0,-0.97806,1e-05,3.41936]
[1776695347015,53.77,75487.93,0.0,-0.97814,1e-05,3.40853]
[1776695348305,53.77,75492.88,0.0,-0.97806,1e-05,3.41816]
[1776695349262,53.77,75503.32,0.0,-0.97791,2e-05,3.43917]
[1776695350146,53.77,75507.53,0.0,-0.97785,2e-05,3.44705]
[1776695352159,53.77,75510.57,0.0,-0.9778,2e-05,3.45316]
[1776695353166,53.77,75515.91,0.0,-0.97772,2e-05,3.46426]
[1776695354172,53.77,75519.66,0.0,-0.97766,2e-05,3.47214]
[1776695355181,53.77,75527.98,0.0,-0.97753,2e-05,3.48933]
[1776695356187,53.77,75545.61,0.0,-0.97726,2e-05,3.52562]
[1776695357196,53.78,75552.64,0.0,-0.97715,2e-05,3.54025]
[1776695358204,53.78,75570.88,0.0,-0.97687,2e-05,3.57812]
[1776695359612,53.78,75576.48,0.0,-0.97678,2e-05,3.58989]
[1776695360224,53.78,75591.61,0.0,-0.97654,2e-05,3.62149]
[1776695361226,53.78,75600.45,0.0,-0.9764,2e-05,3.64005]
[1776695362233,53.78,75601.38,0.0,-0.97639,2e-05,3.64198]
[1776695364247,53.78,75593.61,0.0,-0.97651,2e-05,3.62561]
[1776695365254,53.78,75593.46,0.0,-0.97652,2e-05,3.6253]
[1776695368274,53.78,75587.95,0.0,-0.9766,2e-05,3.61375]
[1776695369281,53.78,75584.74,0.0,-0.97665,2e-05,3.60706]
[1776695373310,53.78,75589.35,0.0,-0.97659,2e-05,3.61449]
[1776695377338,53.78,75581.59,0.0,-0.97672,2e-05,3.59834]
[1776695379352,53.78,75581.24,0.0,-0.97672,2e-05,3.5977]
[1776695381784,53.78,75580.92,0.0,-0.97672,2e-05,3.59707]
[1776695383380,53.78,75583.89,0.0,-0.97668,2e-05,3.60338]
[1776695383995,53.78,75583.89,0.0,-0.97668,2e-05,3.60338]
[1776695384036,53.78,75583.89,0.0,-0.97668,2e-05,3.60338]
[1776695384192,53.78,75583.89,0.0,-0.97668,2e-05,3.60338]
[1776695384386,53.78,75582.53,0.0,-0.9767,2e-05,3.60057]
[1776695386770,53.78,75589.63,0.0,-0.97659,2e-05,3.61547]
[1776695389423,53.78,75598.89,0.0,-0.97644,2e-05,3.63488]
[1776695390291,53.78,75598.89,0.0,-0.97644,2e-05,3.63488]
[1776695390414,53.78,75598.89,0.0,-0.97644,2e-05,3.63488]
[1776695390436,53.78,75598.89,0.0,-0.97644,2e-05,3.63488]
[1776695390515,53.78,75601.9,0.0,-0.97639,2e-05,3.64118]
[1776695391437,53.78,75597.02,0.0,-0.97647,2e-05,3.63089]
[1776695392444,53.78,75599.75,0.0,-0.97643,2e-05,3.63659]
[1776695393193,53.78,75599.75,0.0,-0.97643,2e-05,3.63659]
[1776695393230,53.78,75599.75,0.0,-0.97643,2e-05,3.63659]
[1776695393442,53.78,75599.75,0.0,-0.97643,2e-05,3.63659]
[1776695393451,53.78,75604.76,0.0,-0.97635,2e-05,3.64711]
[1776695395468,53.78,75607.87,0.0,-0.9763,2e-05,3.65359]
[1776695396474,53.78,75613.54,0.0,-0.97621,2e-05,3.66551]
[1776695398488,53.78,75612.0,0.0,-0.97624,2e-05,3.66212]
[1776695400216,53.78,75611.5,0.0,-0.97624,2e-05,3.66099]
[1776695400287,53.78,75611.5,0.0,-0.97624,2e-05,3.66099]
[1776695400443,53.78,75611.5,0.0,-0.97624,2e-05,3.66099]
[1776695400647,53.78,75611.5,0.0,-0.97624,2e-05,3.66099]
[1776695400989,53.78,75611.5,0.0,-0.97624,2e-05,3.66099]
[1776695400697,53.78,75603.3,0.0,-0.97637,2e-05,3.64364]
[1776695401510,53.78,75600.06,0.0,-0.97643,2e-05,3.63675]
[1776695402548,53.78,75616.12,0.0,-0.97617,2e-05,3.67058]
[1776695404538,53.78,75603.22,0.0,-0.97638,2e-05,3.64324]
[1776695406552,53.78,75607.1,0.0,-0.97632,2e-05,3.65129]
[1776695407559,53.77,75610.49,0.0,-0.97626,2e-05,3.65841]
[1776695408255,53.77,75610.49,0.0,-0.97626,2e-05,3.65841]
[1776695408305,53.77,75610.49,0.0,-0.97626,2e-05,3.65841]
[1776695408436,53.77,75610.49,0.0,-0.97626,2e-05,3.65841]
[1776695408567,53.77,75611.52,0.0,-0.97625,2e-05,3.66053]
[1776695409575,53.77,75615.56,0.0,-0.97618,2e-05,3.669]
[1776695410582,53.77,75620.45,0.0,-0.97611,2e-05,3.67929]
[1776695412092,53.77,75619.0,0.0,-0.97613,2e-05,3.67613]
[1776695412143,53.77,75619.0,0.0,-0.97613,2e-05,3.67613]
[1776695412191,53.77,75619.0,0.0,-0.97613,2e-05,3.67613]
[1776695412596,53.77,75615.18,0.0,-0.97619,2e-05,3.66795]
[1776695413603,53.77,75620.25,0.0,-0.97611,2e-05,3.67859]
[1776695414610,53.77,75627.73,0.0,-0.97599,2e-05,3.69438]
[1776695415619,53.77,75633.58,0.0,-0.9759,2e-05,3.70674]
[1776695416626,53.77,75633.02,0.0,-0.97591,2e-05,3.70541]
[1776695417633,53.77,75629.81,0.0,-0.97596,2e-05,3.69843]
[1776695418639,53.77,75625.19,0.0,-0.97604,2e-05,3.68846]
[1776695420190,53.77,75623.72,0.0,-0.97606,2e-05,3.6852]
[1776695420303,53.77,75623.72,0.0,-0.97606,2e-05,3.6852]
[1776695420436,53.77,75623.72,0.0,-0.97606,2e-05,3.6852]
[1776695420662,53.77,75628.02,0.0,-0.97599,2e-05,3.69422]
[1776695422671,53.77,75625.63,0.0,-0.97603,2e-05,3.68877]
[1776695423155,53.77,75625.63,0.0,-0.97603,2e-05,3.68877]
[1776695423192,53.77,75625.63,0.0,-0.97603,2e-05,3.68877]
[1776695423678,53.77,75626.25,0.0,-0.97603,2e-05,3.68996]
[1776695425214,53.77,75627.79,0.0,-0.976,2e-05,3.69311]
[1776695427708,53.77,75623.1,0.0,-0.97608,2e-05,3.68279]
[1776695428503,53.77,75623.1,0.0,-0.97608,2e-05,3.68279]
[1776695428644,53.77,75623.1,0.0,-0.97608,2e-05,3.68279]
[1776695428691,53.77,75623.1,0.0,-0.97608,2e-05,3.68279]
[1776695428716,53.77,75622.93,0.0,-0.97608,2e-05,3.68232]
[1776695429000,53.77,75622.93,0.0,-0.97608,2e-05,3.68232]
[1776695429723,53.77,75627.7,0.0,-0.97601,2e-05,3.69234]
[1776695430730,53.77,75631.5,0.0,-0.97595,2e-05,3.70029]
[1776695431738,53.76,75646.32,0.0,-0.97572,2e-05,3.72944]
[1776695432746,53.76,75650.21,0.0,-0.97566,2e-05,3.73759]
[1776695437779,53.76,75658.45,0.0,-0.97554,2e-05,3.75428]
[1776695438788,53.76,75662.63,0.0,-0.97547,2e-05,3.76306]
[1776695439795,53.76,75664.91,0.0,-0.97543,2e-05,3.76774]
[1776695440266,53.76,75664.91,0.0,-0.97543,2e-05,3.76774]
[1776695440404,53.76,75664.91,0.0,-0.97543,2e-05,3.76774]
[1776695440434,53.76,75664.91,0.0,-0.97543,2e-05,3.76774]
[1776695440802,53.76,75666.43,0.0,-0.97541,2e-05,3.77077]
[1776695441809,53.76,75672.64,0.0,-0.97531,2e-05,3.7842]
[1776695442816,53.76,75684.69,0.0,-0.97511,2e-05,3.81009]
[1776695443823,53.75,75685.3,0.0,-0.97511,2e-05,3.81083]
[1776695445850,53.75,75693.46,0.0,-0.97498,2e-05,3.82799]
[1776695446853,53.75,75709.28,0.0,-0.97471,2e-05,3.86228]
[1776695447209,53.75,75709.28,0.0,-0.97471,2e-05,3.86228]
[1776695447864,53.75,75703.81,0.0,-0.97481,2e-05,3.84987]
[1776695448872,53.75,75706.15,0.0,-0.97477,2e-05,3.85462]
[1776695449879,53.75,75712.46,0.0,-0.97467,2e-05,3.86809]
[1776695450892,53.75,75709.73,0.0,-0.97472,2e-05,3.86168]
[1776695452819,53.74,75710.51,0.0,-0.97471,2e-05,3.86299]
[1776695452906,53.74,75711.68,0.0,-0.97469,2e-05,3.86515]
[1776695454920,53.74,75716.1,0.0,-0.97463,2e-05,3.87406]
[1776695455927,53.74,75704.73,0.0,-0.97482,2e-05,3.84866]
[1776695456934,53.74,75701.44,0.0,-0.97488,2e-05,3.84107]
[1776695457944,53.74,75696.65,0.0,-0.97496,2e-05,3.83023]
[1776695458963,53.73,75677.23,0.0,-0.97528,2e-05,3.78763]
[1776695459963,53.73,75670.93,0.0,-0.97539,2e-05,3.77373]
[1776695460975,53.73,75661.02,0.0,-0.97555,2e-05,3.75236]
[1776695461989,53.73,75651.18,0.0,-0.97571,2e-05,3.73098]
[1776695462994,53.73,75648.94,0.0,-0.97575,2e-05,3.7258]
[1776695464504,53.73,75641.42,0.0,-0.97588,2e-05,3.70957]
[1776695465015,53.73,75645.83,0.0,-0.97581,2e-05,3.71885]
[1776695466441,53.73,75645.83,0.0,-0.97581,2e-05,3.71885]
[1776695466528,53.73,75649.02,0.0,-0.97576,2e-05,3.72553]
[1776695468998,53.73,75648.9,0.0,-0.97576,2e-05,3.72511]
[1776695468035,53.73,75645.78,0.0,-0.97581,2e-05,3.71827]
[1776695469042,53.73,75636.29,0.0,-0.97596,2e-05,3.69788]
[1776695470049,53.73,75632.36,0.0,-0.97603,2e-05,3.6894]
[1776695471056,53.73,75636.06,0.0,-0.97597,2e-05,3.69718]
[1776695472063,53.73,75640.25,0.0,-0.9759,2e-05,3.70599]
[1776695473070,53.73,75653.27,0.0,-0.97569,2e-05,3.73371]
[1776695474085,53.73,75654.26,0.0,-0.97568,2e-05,3.73567]
[1776695475088,53.73,75650.25,0.0,-0.97574,2e-05,3.7269]
[1776695480123,53.72,75647.51,0.0,-0.9758,2e-05,3.72027]
[1776695481133,53.72,75633.2,0.0,-0.97603,2e-05,3.68961]
[1776695482141,53.72,75628.26,0.0,-0.97611,2e-05,3.67903]
[1776695483145,53.72,75625.63,0.0,-0.97615,2e-05,3.67338]
[1776695486166,53.72,75616.86,0.0,-0.97629,2e-05,3.65463]
[1776695487173,53.72,75611.05,0.0,-0.97638,2e-05,3.64235]
[1776695488187,53.72,75596.26,0.0,-0.97662,2e-05,3.61128]
[1776695489194,53.72,75578.11,0.0,-0.9769,2e-05,3.57348]
[1776695490199,53.72,75573.38,0.0,-0.97697,2e-05,3.56377]
[1776695491206,53.72,75569.95,0.0,-0.97704,2e-05,3.55449]
[1776695492213,53.72,75567.52,0.0,-0.97708,2e-05,3.5496]
[1776695493221,53.72,75583.19,0.0,-0.97683,2e-05,3.58223]
[1776695494441,53.72,75583.19,0.0,-0.97683,2e-05,3.58223]
[1776695494459,53.72,75583.19,0.0,-0.97683,2e-05,3.58223]
[1776695494520,53.72,75591.05,0.0,-0.97671,2e-05,3.5987]
[1776695495235,53.72,75597.6,0.0,-0.97661,2e-05,3.61246]
[1776695496976,53.72,75594.98,0.0,-0.97665,2e-05,3.60706]
[1776695497249,53.72,75592.04,0.0,-0.97669,2e-05,3.60092]
[1776695498326,53.72,75592.04,0.0,-0.97669,2e-05,3.60092]
[1776695498370,53.72,75591.29,0.0,-0.9767,2e-05,3.59941]
[1776695501277,53.72,75593.94,0.0,-0.97666,2e-05,3.60513]
[1776695503291,53.72,75601.88,0.0,-0.97653,2e-05,3.62186]
[1776695504301,53.72,75607.54,0.0,-0.97645,2e-05,3.63376]
[1776695505308,53.72,75604.25,0.0,-0.9765,2e-05,3.62685]
[1776695508332,53.72,75596.81,0.0,-0.97661,2e-05,3.6113]
[1776695509170,53.72,75596.81,0.0,-0.97661,2e-05,3.6113]
[1776695509194,53.72,75596.81,0.0,-0.97661,2e-05,3.6113]
[1776695509440,53.72,75596.81,0.0,-0.97661,2e-05,3.6113]
[1776695509538,53.72,75592.77,0.0,-0.97668,2e-05,3.60289]
[1776695510345,53.73,75606.32,0.0,-0.97646,2e-05,3.63134]
[1776695511352,53.73,75606.27,0.0,-0.97646,2e-05,3.63124]
[1776695512359,53.73,75609.14,0.0,-0.97642,2e-05,3.63728]
[1776695513369,53.73,75613.75,0.0,-0.97635,2e-05,3.64699]
[1776695514374,53.73,75626.43,0.0,-0.97614,2e-05,3.67377]
[1776695515381,53.72,75626.56,0.0,-0.97614,2e-05,3.67398]
[1776695517395,53.72,75619.63,0.0,-0.97625,2e-05,3.65918]
[1776695518402,53.72,75617.18,0.0,-0.97629,2e-05,3.65396]
[1776695519899,53.72,75617.18,0.0,-0.97629,2e-05,3.65396]
[1776695519925,53.72,75617.18,0.0,-0.97629,2e-05,3.65396]
[1776695519937,53.72,75617.18,0.0,-0.97629,2e-05,3.65396]
[1776695521423,53.72,75620.6,0.0,-0.97624,2e-05,3.66108]
[1776695522430,53.72,75626.57,0.0,-0.97614,2e-05,3.67367]
[1776695523437,53.72,75630.46,0.0,-0.97608,2e-05,3.68185]
[1776695524444,53.72,75637.15,0.0,-0.97598,2e-05,3.69599]
[1776695526466,53.72,75640.06,0.0,-0.97594,2e-05,3.70099]
[1776695527473,53.71,75644.87,0.0,-0.97587,2e-05,3.71008]
[1776695528480,53.71,75647.04,0.0,-0.97584,2e-05,3.7134]
[1776695529487,53.71,75650.27,0.0,-0.97579,2e-05,3.72016]
[1776695531501,53.71,75670.8,0.0,-0.97546,2e-05,3.76397]
[1776695532508,53.71,75672.81,0.0,-0.97543,2e-05,3.76809]
[1776695537545,53.7,75680.91,0.0,-0.97531,2e-05,3.78445]
[1776695538552,53.69,75683.08,0.0,-0.97529,2e-05,3.78657]
[1776695541573,53.67,75685.65,0.0,-0.97531,2e-05,3.78434]
[1776695542585,53.66,75681.03,0.0,-0.9754,2e-05,3.77177]
[1776695543592,53.66,75670.42,0.0,-0.97558,2e-05,3.74863]
[1776695544599,53.66,75661.88,0.0,-0.97572,2e-05,3.73008]
[1776695545606,53.65,75652.49,0.0,-0.97587,2e-05,3.7098]
[1776695546613,53.65,75644.3,0.0,-0.97601,2e-05,3.6922]
[1776695547624,53.65,75655.53,0.0,-0.97583,2e-05,3.71608]
[1776695548633,53.65,75664.6,0.0,-0.97568,2e-05,3.73538]
[1776695549639,53.65,75667.5,0.0,-0.97564,2e-05,3.74145]
[1776695551980,53.65,75669.26,0.0,-0.97561,2e-05,3.74505]
[1776695552038,53.65,75669.26,0.0,-0.97561,2e-05,3.74505]
[1776695552191,53.65,75668.88,0.0,-0.97563,2e-05,3.7415]
[1776695552659,53.65,75665.45,0.0,-0.97569,2e-05,3.73413]
[1776695553667,53.65,75669.07,0.0,-0.97563,2e-05,3.74175]
[1776695555681,53.65,75666.01,0.0,-0.97568,2e-05,3.73482]
[1776695556373,53.65,75666.01,0.0,-0.97568,2e-05,3.73482]
[1776695556403,53.65,75666.01,0.0,-0.97568,2e-05,3.73482]
[1776695556439,53.65,75666.01,0.0,-0.97568,2e-05,3.73482]
[1776695557695,53.65,75643.43,0.0,-0.97605,2e-05,3.68622]
[1776695558702,53.65,75631.5,0.0,-0.97624,2e-05,3.66082]
[1776695559709,53.65,75621.83,0.0,-0.9764,2e-05,3.64035]
[1776695560717,53.65,75621.43,0.0,-0.9764,2e-05,3.6395]
[1776695563740,53.65,75611.98,0.0,-0.97655,2e-05,3.61961]
[1776695564747,53.65,75603.97,0.0,-0.97668,2e-05,3.60283]
[1776695565754,53.65,75603.26,0.0,-0.97669,2e-05,3.60137]
[1776695566761,53.65,75607.66,0.0,-0.97662,2e-05,3.61064]
[1776695567768,53.65,75611.67,0.0,-0.97656,2e-05,3.61911]
[1776695568775,53.65,75614.8,0.0,-0.97651,2e-05,3.62572]
[1776695569782,53.65,75617.32,0.0,-0.97647,2e-05,3.63105]
[1776695570789,53.65,75623.94,0.0,-0.97636,2e-05,3.64501]
[1776695572116,53.65,75623.94,0.0,-0.97636,2e-05,3.64501]
[1776695572131,53.65,75640.5,0.0,-0.9761,2e-05,3.68009]
[1776695572805,53.65,75650.06,0.0,-0.97594,2e-05,3.70026]
[1776695573812,53.65,75652.25,0.0,-0.97591,2e-05,3.70486]
[1776695574819,53.65,75652.81,0.0,-0.9759,2e-05,3.70594]
[1776695575261,53.65,75652.81,0.0,-0.9759,2e-05,3.70594]
[1776695575826,53.65,75653.18,0.0,-0.9759,2e-05,3.70661]
[1776695578847,53.64,75650.03,0.0,-0.97595,2e-05,3.69953]
[1776695580937,53.64,75648.26,0.0,-0.97598,2e-05,3.69564]
[1776695580988,53.64,75648.26,0.0,-0.97598,2e-05,3.69564]
[1776695581192,53.64,75648.01,0.0,-0.97598,2e-05,3.69489]
[1776695581878,53.64,75644.49,0.0,-0.97604,2e-05,3.68739]
[1776695585901,53.64,75654.3,0.0,-0.97589,2e-05,3.70793]
[1776695586910,53.64,75669.39,0.0,-0.97564,2e-05,3.74019]
[1776695587916,53.64,75667.29,0.0,-0.97568,2e-05,3.73555]
[1776695588923,53.64,75664.97,0.0,-0.97572,2e-05,3.73039]
[1776695591944,53.64,75659.64,0.0,-0.97581,2e-05,3.71846]
[1776695592417,53.64,75659.64,0.0,-0.97581,2e-05,3.71846]
[1776695592443,53.64,75659.64,0.0,-0.97581,2e-05,3.71846]
[1776695592557,53.64,75659.64,0.0,-0.97581,2e-05,3.71846]
[1776695592951,53.64,75658.53,0.0,-0.97583,2e-05,3.7158]
[1776695593285,53.64,75658.53,0.0,-0.97583,2e-05,3.7158]
[1776695593442,53.64,75658.53,0.0,-0.97583,2e-05,3.7158]
[1776695593958,53.64,75655.61,0.0,-0.97588,2e-05,3.70942]
[1776695596444,53.64,75656.69,0.0,-0.97586,2e-05,3.71149]
[1776695596980,53.64,75660.82,0.0,-0.97579,2e-05,3.72021]
[1776695597724,53.64,75660.82,0.0,-0.97579,2e-05,3.72021]
[1776695597737,53.64,75660.82,0.0,-0.97579,2e-05,3.72021]
[1776695597941,53.64,75660.82,0.0,-0.97579,2e-05,3.72021]
[1776695600000,53.64,75653.1,0.0,-0.97592,2e-05,3.70342]
[1776695601007,53.63,75642.16,0.0,-0.9761,2e-05,3.67999]
[1776695602014,53.63,75639.34,0.0,-0.97614,2e-05,3.67383]
[1776695603023,53.63,75642.52,0.0,-0.97609,2e-05,3.68052]
[1776695604030,53.63,75648.49,0.0,-0.976,2e-05,3.69316]
[1776695604732,53.63,75648.49,0.0,-0.976,2e-05,3.69316]
[1776695604856,53.63,75648.49,0.0,-0.976,2e-05,3.69316]
[1776695604943,53.63,75648.49,0.0,-0.976,2e-05,3.69316]
[1776695606044,53.63,75644.43,0.0,-0.97606,2e-05,3.68432]
[1776695607051,53.63,75640.72,0.0,-0.97613,2e-05,3.67636]
[1776695608109,53.63,75640.72,0.0,-0.97613,2e-05,3.67636]
[1776695608123,53.63,75640.72,0.0,-0.97613,2e-05,3.67636]
[1776695608192,53.63,75640.72,0.0,-0.97613,2e-05,3.67636]
[1776695608188,53.63,75637.53,0.0,-0.97618,2e-05,3.66953]
[1776695609066,53.63,75634.01,0.0,-0.97623,2e-05,3.66201]
[1776695612088,53.63,75626.3,0.0,-0.97637,2e-05,3.64326]
[1776695614102,53.63,75623.5,0.0,-0.97642,2e-05,3.63732]
[1776695615109,53.63,75619.74,0.0,-0.97648,2e-05,3.6294]
[1776695616125,53.63,75619.74,0.0,-0.97648,2e-05,3.6294]
[1776695616181,53.63,75619.74,0.0,-0.97648,2e-05,3.6294]
[1776695616204,53.63,75619.74,0.0,-0.97648,2e-05,3.6294]
[1776695616728,53.63,75620.18,0.0,-0.97647,2e-05,3.63033]
[1776695617128,53.63,75604.54,0.0,-0.97672,2e-05,3.59752]
[1776695618135,53.63,75602.96,0.0,-0.97674,2e-05,3.59428]
[1776695620851,53.63,75603.76,0.0,-0.97673,2e-05,3.59608]
[1776695621157,53.63,75599.41,0.0,-0.97679,2e-05,3.58705]
[1776695622941,53.63,75600.74,0.0,-0.97677,2e-05,3.5899]
[1776695623171,53.63,75595.64,0.0,-0.97685,2e-05,3.57934]
[1776695624655,53.63,75595.36,0.0,-0.97686,2e-05,3.57884]
[1776695624661,53.63,75595.36,0.0,-0.97686,2e-05,3.57884]
[1776695624692,53.63,75595.36,0.0,-0.97686,2e-05,3.57884]
[1776695624942,53.63,75595.36,0.0,-0.97686,2e-05,3.57884]
[1776695625185,53.63,75595.66,0.0,-0.97685,2e-05,3.57956]
[1776695626192,53.63,75602.0,0.0,-0.97675,2e-05,3.59287]
[1776695627199,53.63,75605.34,0.0,-0.9767,2e-05,3.59991]
[1776695627557,53.63,75605.34,0.0,-0.9767,2e-05,3.59991]
[1776695627609,53.63,75605.34,0.0,-0.9767,2e-05,3.59991]
[1776695627688,53.63,75605.34,0.0,-0.9767,2e-05,3.59991]
[1776695630220,53.63,75601.77,0.0,-0.97675,2e-05,3.59259]
[1776695631226,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695631638,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695631688,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695631741,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695632180,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695632196,53.64,75596.51,0.0,-0.97683,2e-05,3.58168]
[1776695636261,53.64,75593.45,0.0,-0.97688,2e-05,3.57568]
[1776695637779,53.64,75593.45,0.0,-0.97688,2e-05,3.57568]
[1776695637938,53.64,75593.45,0.0,-0.97688,2e-05,3.57568]
[1776695638181,53.64,75593.45,0.0,-0.97688,2e-05,3.57568]
[1776695638187,53.64,75593.45,0.0,-0.97688,2e-05,3.57568]
[1776695639283,53.64,75585.87,0.0,-0.977,2e-05,3.56019]
[1776695640290,53.64,75581.25,0.0,-0.97707,2e-05,3.55073]
[1776695641297,53.64,75576.76,0.0,-0.97714,2e-05,3.54158]
[1776695643318,53.64,75583.19,0.0,-0.97703,2e-05,3.55519]
[1776695644325,53.64,75583.03,0.0,-0.97703,2e-05,3.55498]
[1776695645949,53.64,75583.03,0.0,-0.97703,2e-05,3.55498]
[1776695645978,53.64,75583.03,0.0,-0.97703,2e-05,3.55498]
[1776695646191,53.64,75583.03,0.0,-0.97703,2e-05,3.55498]
[1776695648840,53.64,75581.33,0.0,-0.97706,2e-05,3.55184]
[1776695648936,53.64,75581.33,0.0,-0.97706,2e-05,3.55184]
[1776695649003,53.64,75581.33,0.0,-0.97706,2e-05,3.55184]
[1776695649193,53.64,75581.33,0.0,-0.97706,2e-05,3.55184]
[1776695649102,53.64,75577.35,0.0,-0.97712,2e-05,3.54388]
[1776695649361,53.64,75573.31,0.0,-0.97718,2e-05,3.53554]
[1776695651375,53.64,75567.16,0.0,-0.97727,2e-05,3.52318]
[1776695652382,53.64,75558.47,0.0,-0.9774,2e-05,3.50551]
[1776695653392,53.64,75544.39,0.0,-0.97762,2e-05,3.47693]
[1776695654399,53.65,75533.01,0.0,-0.97779,2e-05,3.45405]
[1776695655406,53.65,75519.57,0.0,-0.97799,1e-05,3.42716]
[1776695656413,53.65,75516.91,0.0,-0.97803,1e-05,3.42214]
[1776695657422,53.65,75522.15,0.0,-0.97794,2e-05,3.43305]
[1776695658429,53.65,75527.24,0.0,-0.97787,2e-05,3.44367]
[1776695659436,53.65,75535.74,0.0,-0.97773,2e-05,3.46121]
[1776695660443,53.65,75537.84,0.0,-0.9777,2e-05,3.46576]
[1776695661450,53.65,75532.77,0.0,-0.97778,2e-05,3.45574]
[1776695663464,53.66,75536.6,0.0,-0.97771,2e-05,3.46409]
[1776695665477,53.66,75528.82,0.0,-0.97783,2e-05,3.44885]
[1776695666485,53.66,75528.03,0.0,-0.97784,2e-05,3.44755]
[1776695668499,53.66,75523.98,0.0,-0.97789,2e-05,3.43996]
[1776695672527,53.67,75526.14,0.0,-0.97786,2e-05,3.44334]
[1776695673534,53.67,75531.19,0.0,-0.97779,2e-05,3.45388]
[1776695675548,53.67,75531.1,0.0,-0.97778,2e-05,3.45427]
[1776695676555,53.67,75536.51,0.0,-0.9777,2e-05,3.46554]
[1776695677561,53.67,75541.3,0.0,-0.97762,2e-05,3.47556]
[1776695678568,53.67,75544.28,0.0,-0.97758,2e-05,3.48189]
[1776695680158,53.67,75544.28,0.0,-0.97758,2e-05,3.48189]
[1776695680192,53.67,75544.28,0.0,-0.97758,2e-05,3.48189]
[1776695680245,53.67,75544.28,0.0,-0.97758,2e-05,3.48189]
[1776695680290,53.67,75548.22,0.0,-0.97751,2e-05,3.49041]
[1776695681901,53.67,75548.57,0.0,-0.97751,2e-05,3.49112]
[1776695681942,53.67,75548.57,0.0,-0.97751,2e-05,3.49112]
[1776695683604,53.68,75551.76,0.0,-0.97745,2e-05,3.49833]
[1776695686641,53.68,75552.45,0.0,-0.97744,2e-05,3.50018]
[1776695686667,53.68,75552.45,0.0,-0.97744,2e-05,3.50018]
[1776695686697,53.68,75552.45,0.0,-0.97744,2e-05,3.50018]
[1776695687632,53.68,75550.2,0.0,-0.97747,2e-05,3.496]
[1776695688824,53.68,75550.2,0.0,-0.97747,2e-05,3.496]
[1776695688892,53.68,75550.2,0.0,-0.97747,2e-05,3.496]
[1776695688941,53.68,75550.2,0.0,-0.97747,2e-05,3.496]
[1776695689042,53.68,75540.11,0.0,-0.97762,2e-05,3.47562]
[1776695689645,53.68,75537.02,0.0,-0.97767,2e-05,3.46959]
[1776695690660,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691401,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691436,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691453,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691567,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691692,53.68,75542.19,0.0,-0.97759,2e-05,3.48038]
[1776695691793,53.68,75545.18,0.0,-0.97754,2e-05,3.48672]
[1776695692671,53.68,75550.08,0.0,-0.97746,2e-05,3.49696]
[1776695693678,53.69,75553.97,0.0,-0.9774,2e-05,3.50514]
[1776695694687,53.69,75565.83,0.0,-0.97722,2e-05,3.5297]
[1776695695692,53.69,75575.49,0.0,-0.97707,2e-05,3.5498]
[1776695696699,53.69,75576.2,0.0,-0.97706,2e-05,3.55139]
[1776695699720,53.69,75572.99,0.0,-0.9771,2e-05,3.54511]
[1776695701179,53.69,75572.99,0.0,-0.9771,2e-05,3.54511]
[1776695701192,53.69,75572.99,0.0,-0.9771,2e-05,3.54511]
[1776695701245,53.69,75572.99,0.0,-0.9771,2e-05,3.54511]
[1776695701271,53.69,75570.13,0.0,-0.97715,2e-05,3.53947]
[1776695702133,53.69,75570.13,0.0,-0.97715,2e-05,3.53947]
[1776695702195,53.69,75570.13,0.0,-0.97715,2e-05,3.53947]
[1776695703748,53.69,75573.06,0.0,-0.9771,2e-05,3.54581]
[1776695704537,53.69,75573.06,0.0,-0.9771,2e-05,3.54581]
[1776695704589,53.69,75573.06,0.0,-0.9771,2e-05,3.54581]
[1776695704692,53.69,75573.06,0.0,-0.9771,2e-05,3.54581]
[1776695704755,53.69,75575.67,0.0,-0.97706,2e-05,3.55133]
[1776695706769,53.69,75587.88,0.0,-0.97686,2e-05,3.57689]
[1776695707775,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708657,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708692,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708704,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708793,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708942,53.69,75589.11,0.0,-0.97684,2e-05,3.57953]
[1776695708951,53.69,75591.33,0.0,-0.97681,2e-05,3.58422]
[1776695709790,53.69,75586.72,0.0,-0.97688,2e-05,3.57469]
[1776695710797,53.69,75583.91,0.0,-0.97692,2e-05,3.56894]
[1776695711805,53.69,75581.79,0.0,-0.97696,2e-05,3.56463]
[1776695712812,53.69,75576.44,0.0,-0.97704,2e-05,3.55364]
[1776695713819,53.69,75565.89,0.0,-0.9772,2e-05,3.53197]
[1776695714796,53.69,75565.89,0.0,-0.9772,2e-05,3.53197]
[1776695714939,53.69,75565.89,0.0,-0.9772,2e-05,3.53197]
[1776695715047,53.69,75565.89,0.0,-0.9772,2e-05,3.53197]
[1776695715124,53.7,75563.32,0.0,-0.97724,2e-05,3.527]
[1776695715832,53.7,75557.92,0.0,-0.97732,2e-05,3.5159]
[1776695716840,53.7,75549.0,0.0,-0.97746,2e-05,3.4978]
[1776695717846,53.7,75547.28,0.0,-0.97748,2e-05,3.49449]
[1776695719738,53.7,75545.52,0.0,-0.97751,2e-05,3.49111]
[1776695719790,53.7,75545.52,0.0,-0.97751,2e-05,3.49111]
[1776695719937,53.7,75545.52,0.0,-0.97751,2e-05,3.49111]
[1776695722882,53.7,75538.77,0.0,-0.9776,2e-05,3.47823]
[1776695724908,53.7,75533.11,0.0,-0.97769,2e-05,3.46719]
[1776695725914,53.7,75528.74,0.0,-0.97775,2e-05,3.45857]
[1776695727470,53.7,75527.13,0.0,-0.97777,2e-05,3.45558]
[1776695727692,53.7,75527.13,0.0,-0.97777,2e-05,3.45558]
[1776695728626,53.71,75525.18,0.0,-0.9778,2e-05,3.4519]
[1776695728935,53.71,75528.07,0.0,-0.97775,2e-05,3.45804]
[1776695729942,53.71,75531.36,0.0,-0.9777,2e-05,3.46499]
[1776695730836,53.71,75531.36,0.0,-0.9777,2e-05,3.46499]
[1776695730940,53.71,75531.36,0.0,-0.9777,2e-05,3.46499]
[1776695731008,53.71,75531.36,0.0,-0.9777,2e-05,3.46499]
[1776695731063,53.71,75524.79,0.0,-0.97781,2e-05,3.44966]
[1776695731956,53.71,75521.51,0.0,-0.97786,2e-05,3.44328]
[1776695732990,53.71,75514.58,0.0,-0.97796,1e-05,3.42957]
[1776695733979,53.71,75502.14,0.0,-0.97815,1e-05,3.40486]
[1776695735993,53.71,75495.75,0.0,-0.97824,1e-05,3.39273]
[1776695739191,53.72,75495.04,0.0,-0.97824,1e-05,3.39205]
[1776695739249,53.72,75493.56,0.0,-0.97826,1e-05,3.38984]
[1776695740024,53.72,75488.55,0.0,-0.97833,1e-05,3.37984]
[1776695742036,53.72,75481.5,0.0,-0.97843,1e-05,3.36658]
[1776695743193,53.72,75481.5,0.0,-0.97843,1e-05,3.36658]
[1776695743295,53.73,75477.6,0.0,-0.97848,1e-05,3.35965]
[1776695748080,53.73,75473.42,0.0,-0.97853,1e-05,3.35308]
[1776695750094,53.74,75476.54,0.0,-0.97848,1e-05,3.36014]
[1776695750863,53.74,75476.54,0.0,-0.97848,1e-05,3.36014]
[1776695750882,53.74,75476.54,0.0,-0.97848,1e-05,3.36014]
[1776695750939,53.74,75476.54,0.0,-0.97848,1e-05,3.36014]
[1776695751109,53.74,75474.21,0.0,-0.97851,1e-05,3.35596]
[1776695752116,53.74,75480.32,0.0,-0.97841,1e-05,3.36852]
[1776695753123,53.74,75483.75,0.0,-0.97836,1e-05,3.37578]
[1776695755136,53.74,75484.03,0.0,-0.97835,1e-05,3.37715]
[1776695755497,53.74,75484.03,0.0,-0.97835,1e-05,3.37715]
[1776695755548,53.74,75484.03,0.0,-0.97835,1e-05,3.37715]
[1776695755702,53.74,75484.03,0.0,-0.97835,1e-05,3.37715]
[1776695757919,53.75,75482.79,0.0,-0.97836,1e-05,3.37589]
[1776695758157,53.75,75485.81,0.0,-0.97831,1e-05,3.3823]
[1776695760174,53.75,75492.1,0.0,-0.97822,1e-05,3.39525]
[1776695761181,53.75,75494.71,0.0,-0.97817,1e-05,3.40123]
[1776695762188,53.75,75497.68,0.0,-0.97813,1e-05,3.40718]
[1776695763195,53.76,75500.6,0.0,-0.97808,1e-05,3.41374]
[1776695764202,53.76,75505.36,0.0,-0.978,1e-05,3.42364]
[1776695766216,53.76,75514.37,0.0,-0.97786,2e-05,3.44244]
[1776695767223,53.76,75503.03,0.0,-0.97803,1e-05,3.4196]
[1776695768230,53.76,75499.64,0.0,-0.97808,1e-05,3.4134]
[1776695772260,53.77,75502.13,0.0,-0.97803,1e-05,3.41975]
[1776695774275,53.77,75519.07,0.0,-0.97777,2e-05,3.45457]
[1776695775282,53.77,75527.16,0.0,-0.97765,2e-05,3.47125]
[1776695776289,53.77,75526.65,0.0,-0.97765,2e-05,3.47046]
[1776695781324,53.78,75535.38,0.0,-0.97751,2e-05,3.48948]
[1776695782330,53.78,75536.86,0.0,-0.97749,2e-05,3.49272]
[1776695783339,53.78,75526.71,0.0,-0.97764,2e-05,3.47226]
[1776695784346,53.78,75522.52,0.0,-0.9777,2e-05,3.464]
[1776695785353,53.78,75520.01,0.0,-0.97774,2e-05,3.45917]
[1776695787368,53.78,75512.73,0.0,-0.97784,2e-05,3.44499]
[1776695788375,53.78,75509.34,0.0,-0.97789,2e-05,3.43843]
[1776695789382,53.79,75505.93,0.0,-0.97794,1e-05,3.43186]
[1776695790389,53.79,75508.23,0.0,-0.9779,2e-05,3.43681]
[1776695793416,53.79,75502.36,0.0,-0.978,1e-05,3.42365]
[1776695794421,53.79,75507.01,0.0,-0.97793,1e-05,3.43333]
[1776695795429,53.79,75516.04,0.0,-0.97779,2e-05,3.45187]
[1776695796435,53.79,75521.7,0.0,-0.9777,2e-05,3.4636]
[1776695797442,53.79,75517.85,0.0,-0.97776,2e-05,3.45606]
[1776695798449,53.8,75509.86,0.0,-0.97788,2e-05,3.44018]
[1776695800152,53.8,75503.8,0.0,-0.97796,1e-05,3.42826]
[1776695801471,53.8,75506.98,0.0,-0.97791,2e-05,3.43528]
[1776695802478,53.8,75509.38,0.0,-0.97787,2e-05,3.44042]
[1776695803485,53.8,75513.93,0.0,-0.9778,2e-05,3.4499]
[1776695808520,53.81,75512.74,0.0,-0.97781,2e-05,3.4489]
[1776695809527,53.81,75515.69,0.0,-0.97776,2e-05,3.45514]
[1776695810535,53.81,75523.69,0.0,-0.97764,2e-05,3.47163]
[1776695811541,53.81,75527.05,0.0,-0.97759,2e-05,3.4787]
[1776695813556,53.81,75524.53,0.0,-0.97762,2e-05,3.47404]
[1776695814563,53.81,75519.01,0.0,-0.9777,2e-05,3.46308]
[1776695815570,53.81,75515.8,0.0,-0.97775,2e-05,3.45684]
[1776695816577,53.81,75519.66,0.0,-0.97769,2e-05,3.46493]
[1776695817584,53.82,75527.36,0.0,-0.97757,2e-05,3.48082]
[1776695818591,53.82,75520.09,0.0,-0.97768,2e-05,3.46628]
[1776695819598,53.82,75518.84,0.0,-0.9777,2e-05,3.464]
[1776695820608,53.82,75522.65,0.0,-0.97764,2e-05,3.47199]
[1776695822624,53.82,75533.35,0.0,-0.97747,2e-05,3.49426]
[1776695823631,53.82,75540.16,0.0,-0.97737,2e-05,3.50838]
[1776695824677,53.82,75535.45,0.0,-0.97744,2e-05,3.49894]
[1776695825647,53.82,75532.14,0.0,-0.97749,2e-05,3.49239]
[1776695827069,53.82,75532.14,0.0,-0.97749,2e-05,3.49239]
[1776695827465,53.82,75527.85,0.0,-0.97755,2e-05,3.48408]
[1776695827661,53.82,75516.3,0.0,-0.97772,2e-05,3.46063]
[1776695828668,53.82,75511.95,0.0,-0.97779,2e-05,3.45209]
[1776695829700,53.82,75511.95,0.0,-0.97779,2e-05,3.45209]
[1776695829801,53.83,75511.08,0.0,-0.9778,2e-05,3.45061]
[1776695831689,53.83,75516.57,0.0,-0.97771,2e-05,3.46228]
[1776695832696,53.83,75527.81,0.0,-0.97754,2e-05,3.48537]
[1776695833702,53.83,75531.16,0.0,-0.97748,2e-05,3.49242]
[1776695835717,53.83,75537.9,0.0,-0.97738,2e-05,3.5066]
[1776695836724,53.83,75553.12,0.0,-0.97714,2e-05,3.53802]
[1776695837731,53.83,75563.94,0.0,-0.97698,2e-05,3.56048]
[1776695838738,53.83,75568.97,0.0,-0.9769,2e-05,3.57099]
[1776695839745,53.83,75574.78,0.0,-0.97681,2e-05,3.58312]
[1776695842766,53.83,75572.54,0.0,-0.97684,2e-05,3.57863]
[1776695843704,53.83,75572.54,0.0,-0.97684,2e-05,3.57863]
[1776695843773,53.83,75572.19,0.0,-0.97684,2e-05,3.57797]
[1776695844780,53.83,75576.97,0.0,-0.97677,2e-05,3.58796]
[1776695846794,53.83,75574.71,0.0,-0.9768,2e-05,3.58337]
[1776695847694,53.83,75574.71,0.0,-0.9768,2e-05,3.58337]
[1776695847801,53.83,75581.36,0.0,-0.9767,2e-05,3.59726]
[1776695848808,53.83,75586.03,0.0,-0.97663,2e-05,3.60703]
[1776695849816,53.83,75591.66,0.0,-0.97654,2e-05,3.61882]
[1776695850823,53.83,75596.69,0.0,-0.97646,2e-05,3.62936]
[1776695853492,53.83,75598.36,0.0,-0.97645,2e-05,3.63051]
[1776695855859,53.83,75594.32,0.0,-0.97651,2e-05,3.62193]
[1776695856866,53.83,75595.4,0.0,-0.97649,2e-05,3.62419]
[1776695857872,53.83,75599.13,0.0,-0.97643,2e-05,3.63201]
[1776695858879,53.83,75601.33,0.0,-0.9764,2e-05,3.6366]
[1776695859887,53.83,75603.47,0.0,-0.97637,2e-05,3.64107]
[1776695862907,53.83,75599.96,0.0,-0.97642,2e-05,3.63358]
[1776695866935,53.83,75595.7,0.0,-0.97649,2e-05,3.62453]
[1776695868444,53.83,75595.7,0.0,-0.97649,2e-05,3.62453]
[1776695868522,53.83,75596.85,0.0,-0.97647,2e-05,3.62692]
[1776695868950,53.83,75602.14,0.0,-0.97639,2e-05,3.63802]
[1776695870964,53.83,75598.38,0.0,-0.97645,2e-05,3.63007]
[1776695872438,53.83,75598.38,0.0,-0.97645,2e-05,3.63007]
[1776695872461,53.83,75592.13,0.0,-0.97655,2e-05,3.61696]
[1776695874995,53.83,75594.57,0.0,-0.97651,2e-05,3.62209]
[1776695876004,53.83,75597.19,0.0,-0.97647,2e-05,3.62758]
[1776695878016,53.83,75595.06,0.0,-0.9765,2e-05,3.6231]
[1776695879023,53.83,75592.92,0.0,-0.97654,2e-05,3.61861]
[1776695880030,53.83,75596.46,0.0,-0.97648,2e-05,3.62604]
[1776695881037,53.83,75590.12,0.0,-0.97658,2e-05,3.61276]
[1776695882045,53.83,75586.04,0.0,-0.97664,2e-05,3.60425]
[1776695884059,53.83,75576.11,0.0,-0.9768,2e-05,3.58364]
[1776695885066,53.83,75567.32,0.0,-0.97693,2e-05,3.56547]
[1776695886075,53.83,75565.05,0.0,-0.97697,2e-05,3.56087]
[1776695887081,53.83,75562.14,0.0,-0.97701,2e-05,3.55496]
[1776695888088,53.83,75565.69,0.0,-0.97696,2e-05,3.56242]
[1776695890102,53.84,75563.42,0.0,-0.97699,2e-05,3.55792]
[1776695893124,53.84,75556.85,0.0,-0.97709,2e-05,3.54468]
[1776695894131,53.84,75552.4,0.0,-0.97716,2e-05,3.53564]
[1776695895138,53.84,75548.83,0.0,-0.97721,2e-05,3.52844]
[1776695896145,53.84,75544.28,0.0,-0.97728,2e-05,3.51926]
[1776695897152,53.84,75536.65,0.0,-0.9774,2e-05,3.5038]
[1776695898159,53.84,75537.0,0.0,-0.97739,2e-05,3.50471]
[1776695901179,53.84,75534.65,0.0,-0.97742,2e-05,3.50049]
[1776695902187,53.84,75538.51,0.0,-0.97736,2e-05,3.50857]
[1776695903194,53.84,75544.72,0.0,-0.97726,2e-05,3.52149]
[1776695905208,53.84,75552.84,0.0,-0.97714,2e-05,3.53852]
[1776695906215,53.84,75555.62,0.0,-0.97709,2e-05,3.5444]
[1776695907222,53.85,75542.88,0.0,-0.97729,2e-05,3.51834]
[1776695909236,53.85,75543.72,0.0,-0.97727,2e-05,3.52035]
[1776695910243,53.85,75546.33,0.0,-0.97723,2e-05,3.52587]
[1776695911254,53.85,75552.25,0.0,-0.97715,2e-05,3.53591]
[1776695912264,53.85,75556.15,0.0,-0.97709,2e-05,3.54409]
[1776695913270,53.85,75567.97,0.0,-0.97691,2e-05,3.56865]
[1776695915284,53.85,75566.84,0.0,-0.97692,2e-05,3.5665]
[1776695916618,53.85,75561.72,0.0,-0.977,2e-05,3.55607]
[1776695917298,53.85,75559.01,0.0,-0.97704,2e-05,3.55048]
[1776695918305,53.85,75563.16,0.0,-0.97698,2e-05,3.55915]
[1776695918698,53.85,75563.16,0.0,-0.97698,2e-05,3.55915]
[1776695919312,53.85,75564.13,0.0,-0.97696,2e-05,3.56126]
[1776695921326,53.85,75557.95,0.0,-0.97706,2e-05,3.54868]
[1776695922333,53.85,75562.38,0.0,-0.97699,2e-05,3.55792]
[1776695922696,53.85,75562.38,0.0,-0.97699,2e-05,3.55792]
[1776695923340,53.85,75559.39,0.0,-0.97703,2e-05,3.55186]
[1776695924346,53.85,75556.38,0.0,-0.97708,2e-05,3.54574]
[1776695926361,53.85,75540.58,0.0,-0.97732,2e-05,3.51349]
[1776695928374,53.85,75546.39,0.0,-0.97723,2e-05,3.5257]
[1776695929382,53.86,75556.14,0.0,-0.97708,2e-05,3.54592]
[1776695931396,53.86,75565.79,0.0,-0.97693,2e-05,3.56611]
[1776695932403,53.86,75568.97,0.0,-0.97688,2e-05,3.5728]
[1776695933410,53.86,75569.25,0.0,-0.97687,2e-05,3.57353]
[1776695936431,53.86,75565.1,0.0,-0.97693,2e-05,3.56512]
[1776695937438,53.86,75567.28,0.0,-0.9769,2e-05,3.56964]
[1776695939452,53.86,75564.53,0.0,-0.97694,2e-05,3.5641]
[1776695940459,53.86,75556.03,0.0,-0.97707,2e-05,3.5467]
[1776695941585,53.86,75554.27,0.0,-0.9771,2e-05,3.54319]
[1776695942473,53.86,75542.85,0.0,-0.97727,2e-05,3.51972]
[1776695943480,53.86,75536.57,0.0,-0.97737,2e-05,3.50714]
[1776695944487,53.86,75534.4,0.0,-0.9774,2e-05,3.50288]
[1776695946501,53.86,75528.69,0.0,-0.97748,2e-05,3.4916]
[1776695947508,53.86,75522.66,0.0,-0.97757,2e-05,3.47953]
[1776695951536,53.87,75517.57,0.0,-0.97764,2e-05,3.47009]
[1776695953366,53.87,75516.56,0.0,-0.97766,2e-05,3.46828]
[1776695955564,53.87,75520.42,0.0,-0.97759,2e-05,3.47681]
[1776695957578,53.87,75525.52,0.0,-0.97751,2e-05,3.48762]
[1776695961606,53.87,75522.13,0.0,-0.97756,2e-05,3.48155]
[1776695964627,53.88,75525.21,0.0,-0.97751,2e-05,3.48845]
[1776695966641,53.88,75529.01,0.0,-0.97745,2e-05,3.4966]
[1776695967648,53.88,75526.23,0.0,-0.97749,2e-05,3.49112]
[1776695968655,53.88,75523.64,0.0,-0.97752,2e-05,3.48604]
[1776695969662,53.88,75525.72,0.0,-0.97749,2e-05,3.49048]
[1776695972685,53.88,75518.52,0.0,-0.97761,2e-05,3.47417]
[1776695973691,53.88,75512.39,0.0,-0.9777,2e-05,3.46197]
[1776695973965,53.88,75512.39,0.0,-0.9777,2e-05,3.46197]
[1776695974085,53.88,75512.39,0.0,-0.9777,2e-05,3.46197]
[1776695974698,53.88,75506.84,0.0,-0.97778,2e-05,3.45099]
[1776695977185,53.89,75507.0,0.0,-0.97778,2e-05,3.45183]
[1776695980761,53.89,75510.33,0.0,-0.97772,2e-05,3.45962]
[1776695982764,53.89,75509.07,0.0,-0.97774,2e-05,3.45732]
[1776695982816,53.89,75509.07,0.0,-0.97774,2e-05,3.45732]
[1776695982935,53.89,75509.07,0.0,-0.97774,2e-05,3.45732]
[1776695983007,53.89,75506.93,0.0,-0.97777,2e-05,3.45325]
[1776695983782,53.89,75511.68,0.0,-0.97769,2e-05,3.46311]
[1776695984790,53.89,75519.07,0.0,-0.97758,2e-05,3.47835]
[1776695985984,53.89,75519.07,0.0,-0.97758,2e-05,3.47835]
[1776695986033,53.89,75519.07,0.0,-0.97758,2e-05,3.47835]
[1776695986199,53.89,75519.07,0.0,-0.97758,2e-05,3.47835]
[1776695986247,53.9,75522.98,0.0,-0.97752,2e-05,3.48651]
[1776695988818,53.9,75528.89,0.0,-0.97742,2e-05,3.49918]
[1776695989829,53.9,75533.03,0.0,-0.97736,2e-05,3.50782]
[1776695991843,53.9,75527.29,0.0,-0.97744,2e-05,3.49644]
[1776695992850,53.9,75519.02,0.0,-0.97757,2e-05,3.4798]
[1776695993857,53.9,75502.25,0.0,-0.97782,2e-05,3.44607]
[1776695994864,53.9,75497.99,0.0,-0.97788,2e-05,3.43777]
[1776695997885,53.91,75505.24,0.0,-0.97776,2e-05,3.45326]
[1776695999363,53.91,75505.24,0.0,-0.97776,2e-05,3.45326]
[1776695999435,53.91,75505.24,0.0,-0.97776,2e-05,3.45326]
[1776695999535,53.91,75505.24,0.0,-0.97776,2e-05,3.45326]
[1776695999687,53.91,75505.24,0.0,-0.97776,2e-05,3.45326]
[1776695999735,53.91,75507.97,0.0,-0.97772,2e-05,3.4593]
[1776695999901,53.91,75504.84,0.0,-0.97777,2e-05,3.45297]
[1776696000907,53.91,75501.61,0.0,-0.97781,2e-05,3.44672]
[1776696002922,53.91,75496.88,0.0,-0.97788,2e-05,3.43775]
[1776696003963,53.91,75496.88,0.0,-0.97788,2e-05,3.43775]
[1776696004048,53.91,75496.88,0.0,-0.97788,2e-05,3.43775]
[1776696004200,53.91,75496.88,0.0,-0.97788,2e-05,3.43775]
[1776696004257,53.91,75497.14,0.0,-0.97787,2e-05,3.43857]
[1776696009973,53.92,75488.23,0.0,-0.97799,1e-05,3.42241]
[1776696010991,53.92,75478.91,0.0,-0.97813,1e-05,3.40407]
[1776696011998,53.92,75473.55,0.0,-0.97821,1e-05,3.39372]
[1776696015019,53.93,75488.49,0.0,-0.97798,1e-05,3.4247]
[1776696016029,53.93,75497.35,0.0,-0.97784,2e-05,3.44283]
[1776696017036,53.93,75495.78,0.0,-0.97786,2e-05,3.43995]
[1776696018247,53.93,75495.78,0.0,-0.97786,2e-05,3.43995]
[1776696018299,53.93,75495.78,0.0,-0.97786,2e-05,3.43995]
[1776696018437,53.93,75495.78,0.0,-0.97786,2e-05,3.43995]
[1776696018538,53.93,75494.7,0.0,-0.97787,1e-05,3.43836]
[1776696019050,53.93,75491.57,0.0,-0.97792,1e-05,3.43207]
[1776696021064,53.93,75479.6,0.0,-0.9781,1e-05,3.40868]
[1776696022070,53.93,75477.45,0.0,-0.97813,1e-05,3.40472]
[1776696024947,53.94,75474.77,0.0,-0.97816,1e-05,3.40005]
[1776696024950,53.94,75474.77,0.0,-0.97816,1e-05,3.40005]
[1776696025199,53.94,75474.77,0.0,-0.97816,1e-05,3.40005]
[1776696025275,53.94,75474.0,0.0,-0.97817,1e-05,3.39887]
[1776696027109,53.94,75463.18,0.0,-0.97832,1e-05,3.37804]
[1776696028116,53.94,75454.8,0.0,-0.97844,1e-05,3.36181]
[1776696029125,53.94,75448.15,0.0,-0.97854,1e-05,3.34908]
[1776696030134,53.94,75446.53,0.0,-0.97856,1e-05,3.34632]
[1776696032146,53.95,75435.06,0.0,-0.97873,1e-05,3.32243]
[1776696033157,53.95,75425.97,0.0,-0.97886,1e-05,3.30511]
[1776696034161,53.95,75422.98,0.0,-0.9789,1e-05,3.29978]
[1776696037182,53.96,75426.19,0.0,-0.97884,1e-05,3.30758]
[1776696041210,53.97,75419.8,0.0,-0.97892,1e-05,3.29709]
[1776696042217,53.97,75421.69,0.0,-0.97889,1e-05,3.3013]
[1776696044236,53.97,75425.17,0.0,-0.97883,1e-05,3.30912]
[1776696046248,53.98,75430.3,0.0,-0.97875,1e-05,3.32015]
[1776696049272,53.98,75422.61,0.0,-0.97885,1e-05,3.30654]
[1776696050282,53.98,75410.18,0.0,-0.97902,1e-05,3.28282]
[1776696051292,53.98,75397.04,0.0,-0.97921,1e-05,3.25736]
[1776696052299,53.98,75394.16,0.0,-0.97925,1e-05,3.25166]
[1776696053308,53.98,75389.4,0.0,-0.97932,1e-05,3.24233]
[1776696054317,53.98,75382.24,0.0,-0.97943,1e-05,3.22791]
[1776696055364,53.98,75382.24,0.0,-0.97943,1e-05,3.22791]
[1776696055462,53.98,75369.69,0.0,-0.97961,1e-05,3.20327]
[1776696056334,53.98,75363.67,0.0,-0.97969,1e-05,3.1918]
[1776696057342,53.97,75367.19,0.0,-0.97965,1e-05,3.19736]
[1776696058902,53.97,75367.08,0.0,-0.97966,1e-05,3.19658]
[1776696059355,53.97,75363.88,0.0,-0.97971,1e-05,3.18991]
[1776696061369,53.96,75357.69,0.0,-0.9798,1e-05,3.17704]
[1776696062408,53.96,75352.3,0.0,-0.97988,1e-05,3.1663]
[1776696063866,53.96,75352.3,0.0,-0.97988,1e-05,3.1663]
[1776696063902,53.96,75352.3,0.0,-0.97988,1e-05,3.1663]
[1776696063397,53.96,75314.0,0.0,-0.98041,1e-05,3.09446]
[1776696064406,53.96,75294.41,0.0,-0.98067,1e-05,3.05768]
[1776696065412,53.96,75279.76,0.0,-0.98087,1e-05,3.03039]
[1776696066317,53.96,75279.76,0.0,-0.98087,1e-05,3.03039]
[1776696066552,53.96,75279.76,0.0,-0.98087,1e-05,3.03039]
[1776696066614,53.96,75261.85,0.0,-0.98111,1e-05,2.99741]
[1776696067428,53.96,75261.32,0.0,-0.98112,1e-05,2.99616]
[1776696068439,53.95,75265.78,0.0,-0.98106,1e-05,3.00404]
[1776696069391,53.95,75265.78,0.0,-0.98106,1e-05,3.00404]
[1776696069444,53.95,75253.12,0.0,-0.98123,1e-05,2.98085]
[1776696070328,53.95,75253.12,0.0,-0.98123,1e-05,2.98085]
[1776696070452,53.95,75257.74,0.0,-0.98117,1e-05,2.98898]
[1776696071458,53.95,75281.04,0.0,-0.98087,1e-05,3.03121]
[1776696072465,53.95,75289.44,0.0,-0.98076,1e-05,3.0464]
[1776696073069,53.95,75289.44,0.0,-0.98076,1e-05,3.0464]
[1776696073472,53.95,75275.42,0.0,-0.98094,1e-05,3.02043]
[1776696074481,53.95,75258.8,0.0,-0.98117,1e-05,2.98988]
[1776696075204,53.95,75258.8,0.0,-0.98117,1e-05,2.98988]
[1776696075505,53.95,75262.84,0.0,-0.98112,1e-05,2.99695]
[1776696076512,53.95,75261.16,0.0,-0.98114,1e-05,2.99368]
[1776696077522,53.95,75269.44,0.0,-0.98103,1e-05,3.0085]
[1776696078529,53.94,75263.85,0.0,-0.98111,1e-05,2.99811]
[1776696079209,53.94,75263.85,0.0,-0.98111,1e-05,2.99811]
[1776696079536,53.94,75269.9,0.0,-0.98103,1e-05,3.00864]
[1776696080543,53.94,75280.68,0.0,-0.98089,1e-05,3.02832]
[1776696081554,53.94,75287.37,0.0,-0.9808,1e-05,3.04004]
[1776696082562,53.94,75303.03,0.0,-0.98059,1e-05,3.06889]
[1776696083203,53.94,75303.03,0.0,-0.98059,1e-05,3.06889]
[1776696083239,53.94,75303.03,0.0,-0.98059,1e-05,3.06889]
[1776696083569,53.94,75303.53,0.0,-0.98059,1e-05,3.06915]
[1776696084576,53.94,75306.21,0.0,-0.98056,1e-05,3.07411]
[1776696085393,53.94,75306.21,0.0,-0.98056,1e-05,3.07411]
[1776696085585,53.94,75309.25,0.0,-0.98052,1e-05,3.07939]
[1776696086597,53.93,75302.51,0.0,-0.98061,1e-05,3.06618]
[1776696087864,53.93,75302.51,0.0,-0.98061,1e-05,3.06618]
[1776696087888,53.93,75299.8,0.0,-0.98065,1e-05,3.06083]
[1776696088036,53.93,75299.8,0.0,-0.98065,1e-05,3.06083]
[1776696088604,53.93,75277.16,0.0,-0.98096,1e-05,3.01893]
[1776696089611,53.93,75271.29,0.0,-0.98104,1e-05,3.00796]
[1776696090347,53.93,75271.29,0.0,-0.98104,1e-05,3.00796]
[1776696090675,53.93,75271.29,0.0,-0.98104,1e-05,3.00796]
[1776696090853,53.93,75271.29,0.0,-0.98104,1e-05,3.00796]
[1776696090737,53.93,75259.19,0.0,-0.9812,1e-05,2.98598]
[1776696091630,53.93,75252.51,0.0,-0.9813,1e-05,2.9716]
[1776696092635,53.93,75257.96,0.0,-0.98123,1e-05,2.98105]
[1776696093240,53.93,75257.96,0.0,-0.98123,1e-05,2.98105]
[1776696096675,53.93,75250.52,0.0,-0.98133,1e-05,2.96722]
[1776696097684,53.92,75256.3,0.0,-0.98125,1e-05,2.97745]
[1776696098759,53.92,75256.3,0.0,-0.98125,1e-05,2.97745]
[1776696098952,53.92,75256.3,0.0,-0.98125,1e-05,2.97745]
[1776696098873,53.92,75262.66,0.0,-0.98117,1e-05,2.98878]
[1776696099759,53.92,75265.0,0.0,-0.98114,1e-05,2.99302]
[1776696100758,53.92,75266.88,0.0,-0.98112,1e-05,2.99624]
[1776696101758,53.92,75270.41,0.0,-0.98107,1e-05,3.00266]
[1776696102765,53.92,75275.76,0.0,-0.98101,1e-05,3.01194]
[1776696103936,53.92,75275.76,0.0,-0.98101,1e-05,3.01194]
[1776696104779,53.92,75269.02,0.0,-0.9811,1e-05,2.99916]
[1776696105786,53.92,75263.63,0.0,-0.98117,1e-05,2.98914]
[1776696106793,53.92,75265.66,0.0,-0.98115,1e-05,2.9926]
[1776696107200,53.92,75265.66,0.0,-0.98115,1e-05,2.9926]
[1776696107800,53.92,75267.18,0.0,-0.98113,1e-05,2.99514]
[1776696109814,53.91,75263.02,0.0,-0.98119,1e-05,2.98713]
[1776696111842,53.91,75261.09,0.0,-0.98121,1e-05,2.9832]
[1776696112843,53.91,75250.99,0.0,-0.98135,1e-05,2.96475]
[1776696113850,53.91,75248.84,0.0,-0.98138,1e-05,2.9607]
[1776696114857,53.91,75253.59,0.0,-0.98132,1e-05,2.96909]
[1776696116874,53.91,75248.0,0.0,-0.98139,1e-05,2.95865]
[1776696117882,53.91,75245.8,0.0,-0.98142,1e-05,2.95452]
[1776696118889,53.91,75244.27,0.0,-0.98144,1e-05,2.95161]
[1776696121915,53.91,75253.44,0.0,-0.98133,1e-05,2.96765]
[1776696122318,53.91,75253.44,0.0,-0.98133,1e-05,2.96765]
[1776696122952,53.9,75269.63,0.0,-0.98112,1e-05,2.99678]
[1776696123927,53.9,75288.84,0.0,-0.98086,1e-05,3.0316]
[1776696124319,53.9,75288.84,0.0,-0.98086,1e-05,3.0316]
[1776696124934,53.9,75293.56,0.0,-0.9808,1e-05,3.03997]
[1776696125941,53.9,75298.42,0.0,-0.98074,1e-05,3.0486]
[1776696126707,53.9,75298.42,0.0,-0.98074,1e-05,3.0486]
[1776696127438,53.9,75297.49,0.0,-0.98075,1e-05,3.04656]
[1776696127957,53.9,75300.56,0.0,-0.98072,1e-05,3.0519]
[1776696132994,53.89,75300.96,0.0,-0.98072,1e-05,3.051]
[1776696134001,53.89,75302.78,0.0,-0.9807,1e-05,3.05402]
[1776696136016,53.89,75306.92,0.0,-0.98065,1e-05,3.06099]
[1776696140734,53.88,75308.09,0.0,-0.98064,1e-05,3.06211]
[1776696140765,53.88,75302.28,0.0,-0.98072,1e-05,3.05104]
[1776696141056,53.88,75275.89,0.0,-0.98108,1e-05,3.00238]
[1776696142063,53.88,75271.72,0.0,-0.98113,1e-05,2.99455]
[1776696144317,53.88,75276.95,0.0,-0.98107,1e-05,3.00383]
[1776696144332,53.88,75283.32,0.0,-0.98098,1e-05,3.0152]
[1776696145086,53.88,75292.76,0.0,-0.98086,1e-05,3.0322]
[1776696146093,53.88,75295.5,0.0,-0.98083,1e-05,3.03693]
[1776696148107,53.87,75291.71,0.0,-0.98088,1e-05,3.02937]
[1776696151129,53.87,75283.6,0.0,-0.98101,1e-05,3.01159]
[1776696152136,53.87,75293.19,0.0,-0.98088,1e-05,3.02886]
[1776696153144,53.87,75295.2,0.0,-0.98086,1e-05,3.03226]
[1776696154150,53.87,75290.66,0.0,-0.98092,1e-05,3.02364]
[1776696158178,53.86,75286.83,0.0,-0.98098,1e-05,3.01553]
[1776696159185,53.86,75289.89,0.0,-0.98094,1e-05,3.02086]
[1776696164220,53.86,75294.98,0.0,-0.98088,1e-05,3.02883]
[1776696165226,53.85,75301.54,0.0,-0.9808,1e-05,3.04059]
[1776696166445,53.85,75301.54,0.0,-0.9808,1e-05,3.04059]
[1776696166508,53.85,75300.02,0.0,-0.98082,1e-05,3.03718]
[1776696169255,53.85,75306.63,0.0,-0.98074,1e-05,3.04874]
[1776696170262,53.85,75310.37,0.0,-0.98069,1e-05,3.05534]
[1776696172281,53.85,75308.94,0.0,-0.98071,1e-05,3.05205]
[1776696174293,53.84,75317.07,0.0,-0.98061,1e-05,3.06642]
[1776696175300,53.84,75320.84,0.0,-0.98056,1e-05,3.07308]
[1776696176307,53.84,75322.26,0.0,-0.98054,1e-05,3.07536]
[1776696178054,53.84,75322.26,0.0,-0.98054,1e-05,3.07536]
[1776696178321,53.84,75325.3,0.0,-0.98051,1e-05,3.08027]
[1776696179328,53.84,75328.39,0.0,-0.98047,1e-05,3.08564]
[1776696184203,53.83,75327.82,0.0,-0.98049,1e-05,3.08268]
[1776696184365,53.83,75318.85,0.0,-0.98061,1e-05,3.06605]
[1776696186381,53.82,75321.57,0.0,-0.98058,1e-05,3.07035]
[1776696187387,53.82,75318.25,0.0,-0.98063,1e-05,3.06385]
[1776696188394,53.82,75316.02,0.0,-0.98066,1e-05,3.05986]
[1776696193429,53.82,75314.71,0.0,-0.98069,1e-05,3.05621]
[1776696194436,53.82,75311.8,0.0,-0.98073,1e-05,3.05049]
[1776696195443,53.82,75315.63,0.0,-0.98068,1e-05,3.05722]
[1776696196452,53.82,75321.4,0.0,-0.9806,1e-05,3.06756]
[1776696197459,53.81,75314.83,0.0,-0.9807,1e-05,3.05471]
[1776696198193,53.81,75314.83,0.0,-0.9807,1e-05,3.05471]
[1776696198442,53.81,75314.83,0.0,-0.9807,1e-05,3.05471]
[1776696199473,53.81,75300.17,0.0,-0.98089,1e-05,3.02739]
[1776696200479,53.81,75287.45,0.0,-0.98107,1e-05,3.0035]
[1776696201487,53.81,75294.74,0.0,-0.98097,1e-05,3.01656]
[1776696202705,53.81,75294.74,0.0,-0.98097,1e-05,3.01656]
[1776696202802,53.81,75295.15,0.0,-0.98097,1e-05,3.01703]
[1776696204508,53.8,75290.1,0.0,-0.98104,1e-05,3.00725]
[1776696205515,53.8,75286.6,0.0,-0.98109,1e-05,3.00062]
[1776696210551,53.8,75288.19,0.0,-0.98108,1e-05,3.00229]
[1776696211558,53.8,75299.96,0.0,-0.98094,1e-05,3.02147]
[1776696212360,53.8,75299.96,0.0,-0.98094,1e-05,3.02147]
[1776696212565,53.8,75309.26,0.0,-0.98081,1e-05,3.03826]
[1776696213765,53.8,75309.26,0.0,-0.98081,1e-05,3.03826]
[1776696213830,53.79,75311.39,0.0,-0.98079,1e-05,3.04187]
[1776696214579,53.79,75303.26,0.0,-0.9809,1e-05,3.02662]
[1776696215586,53.79,75300.4,0.0,-0.98094,1e-05,3.02109]
[1776696216423,53.79,75300.4,0.0,-0.98094,1e-05,3.02109]
[1776696216699,53.79,75300.4,0.0,-0.98094,1e-05,3.02109]
[1776696216703,53.79,75296.61,0.0,-0.98099,1e-05,3.01387]
[1776696217600,53.79,75293.04,0.0,-0.98104,1e-05,3.00709]
[1776696220621,53.79,75296.21,0.0,-0.981,1e-05,3.01212]
[1776696222060,53.79,75296.21,0.0,-0.981,1e-05,3.01212]
[1776696222637,53.78,75309.95,0.0,-0.98083,1e-05,3.03678]
[1776696223644,53.78,75317.62,0.0,-0.98072,1e-05,3.05061]
[1776696224652,53.78,75320.44,0.0,-0.98069,1e-05,3.05549]
[1776696225781,53.78,75320.44,0.0,-0.98069,1e-05,3.05549]
[1776696225820,53.78,75332.66,0.0,-0.98053,1e-05,3.0778]
[1776696226666,53.78,75336.64,0.0,-0.98048,1e-05,3.08482]
[1776696227441,53.78,75336.64,0.0,-0.98048,1e-05,3.08482]
[1776696227673,53.78,75336.76,0.0,-0.98048,1e-05,3.08466]
[1776696230694,53.77,75334.21,0.0,-0.98052,1e-05,3.07876]
[1776696231701,53.77,75335.92,0.0,-0.9805,1e-05,3.08156]
[1776696233715,53.77,75337.44,0.0,-0.98049,1e-05,3.08363]
[1776696235729,53.77,75335.34,0.0,-0.98052,1e-05,3.07895]
[1776696236736,53.76,75332.08,0.0,-0.98057,1e-05,3.07251]
[1776696237743,53.76,75330.26,0.0,-0.98059,1e-05,3.06877]
[1776696238750,53.76,75335.13,0.0,-0.98053,1e-05,3.07745]
[1776696239757,53.76,75339.21,0.0,-0.98048,1e-05,3.08466]
[1776696240764,53.76,75342.37,0.0,-0.98044,1e-05,3.09016]
[1776696241771,53.76,75340.35,0.0,-0.98047,1e-05,3.086]
[1776696242794,53.75,75336.46,0.0,-0.98052,1e-05,3.07838]
[1776696243800,53.75,75331.84,0.0,-0.98059,1e-05,3.06942]
[1776696245814,53.75,75333.5,0.0,-0.98057,1e-05,3.07179]
[1776696246821,53.75,75337.07,0.0,-0.98053,1e-05,3.07806]
[1776696248835,53.75,75335.39,0.0,-0.98055,1e-05,3.07418]
[1776696250849,53.74,75339.12,0.0,-0.98051,1e-05,3.08038]
[1776696251856,53.74,75342.47,0.0,-0.98047,1e-05,3.08624]
[1776696253870,53.74,75340.28,0.0,-0.9805,1e-05,3.08138]
[1776696255884,53.74,75343.38,0.0,-0.98047,1e-05,3.08639]
[1776696256891,53.73,75346.65,0.0,-0.98042,1e-05,3.0921]
[1776696257314,53.73,75346.65,0.0,-0.98042,1e-05,3.0921]
[1776696257898,53.73,75361.18,0.0,-0.98023,1e-05,3.11889]
[1776696258905,53.73,75360.37,0.0,-0.98024,1e-05,3.11692]
[1776696259689,53.73,75360.37,0.0,-0.98024,1e-05,3.11692]
[1776696259912,53.73,75362.64,0.0,-0.98022,1e-05,3.12074]
[1776696260919,53.71,75370.79,0.0,-0.98014,1e-05,3.13158]
[1776696261927,53.69,75374.91,0.0,-0.98012,1e-05,3.13469]
[1776696262934,53.69,75391.66,0.0,-0.97989,1e-05,3.16594]
[1776696263941,53.69,75397.95,0.0,-0.9798,1e-05,3.17738]
[1776696264948,53.69,75392.04,0.0,-0.97989,1e-05,3.16558]
[1776696265954,53.68,75383.7,0.0,-0.98001,1e-05,3.14923]
[1776696266962,53.68,75385.74,0.0,-0.97998,1e-05,3.15259]
[1776696267975,53.68,75389.75,0.0,-0.97993,1e-05,3.15969]
[1776696269165,53.68,75390.26,0.0,-0.97993,1e-05,3.16014]
[1776696269990,53.68,75396.38,0.0,-0.97985,1e-05,3.17126]
[1776696272703,53.67,75395.19,0.0,-0.97989,1e-05,3.16577]
[1776696273014,53.67,75391.97,0.0,-0.97994,1e-05,3.15912]
[1776696274020,53.67,75390.48,0.0,-0.97996,1e-05,3.15578]
[1776696276034,53.66,75393.24,0.0,-0.97993,1e-05,3.15999]
[1776696276846,53.66,75393.24,0.0,-0.97993,1e-05,3.15999]
[1776696280693,53.66,75393.28,0.0,-0.97994,1e-05,3.158]
[1776696282698,53.65,75393.65,0.0,-0.97995,1e-05,3.15768]
[1776696283086,53.65,75394.28,0.0,-0.97994,1e-05,3.15836]
[1776696284092,53.65,75395.72,0.0,-0.97993,1e-05,3.16058]
[1776696284790,53.65,75395.72,0.0,-0.97993,1e-05,3.16058]
[1776696285104,53.65,75394.12,0.0,-0.97995,1e-05,3.15702]
[1776696285495,53.65,75394.12,0.0,-0.97995,1e-05,3.15702]
[1776696286111,53.64,75390.11,0.0,-0.98001,1e-05,3.1489]
[1776696287118,53.64,75387.03,0.0,-0.98006,1e-05,3.14257]
[1776696291146,53.63,75385.05,0.0,-0.9801,1e-05,3.13688]
[1776696292153,53.63,75383.0,0.0,-0.98013,1e-05,3.13252]
[1776696294167,53.63,75379.49,0.0,-0.98019,1e-05,3.12497]
[1776696299202,53.62,75372.65,0.0,-0.9803,1e-05,3.10983]
[1776696300363,53.62,75372.65,0.0,-0.9803,1e-05,3.10983]
[1776696300218,53.62,75369.91,0.0,-0.98034,1e-05,3.10426]
[1776696300555,53.62,75369.91,0.0,-0.98034,1e-05,3.10426]
[1776696301218,53.62,75362.94,0.0,-0.98044,1e-05,3.0908]
[1776696302239,53.62,75362.94,0.0,-0.98044,1e-05,3.0908]
[1776696302250,53.61,75358.17,0.0,-0.9805,1e-05,3.0815]
[1776696303235,53.61,75360.56,0.0,-0.98047,1e-05,3.08559]
[1776696303291,53.61,75360.56,0.0,-0.98047,1e-05,3.08559]
[1776696304242,53.61,75366.67,0.0,-0.98039,1e-05,3.09663]
[1776696309278,53.6,75370.63,0.0,-0.98035,1e-05,3.10208]
[1776696310285,53.6,75372.96,0.0,-0.98033,1e-05,3.10604]
[1776696311296,53.6,75368.26,0.0,-0.98039,1e-05,3.09682]
[1776696312303,53.6,75369.94,0.0,-0.98037,1e-05,3.09957]
[1776696314317,53.6,75366.91,0.0,-0.98042,1e-05,3.09309]
[1776696316331,53.59,75364.7,0.0,-0.98046,1e-05,3.08818]
[1776696319352,53.59,75365.61,0.0,-0.98045,1e-05,3.08875]
[1776696321111,53.58,75362.57,0.0,-0.9805,1e-05,3.08232]
[1776696321370,53.58,75353.53,0.0,-0.98062,1e-05,3.06548]
[1776696322376,53.58,75356.96,0.0,-0.98058,1e-05,3.07152]
[1776696323383,53.58,75358.88,0.0,-0.98055,1e-05,3.07475]
[1776696326405,53.58,75362.0,0.0,-0.98052,1e-05,3.0795]
[1776696327413,53.58,75351.06,0.0,-0.98067,1e-05,3.05878]
[1776696328420,53.57,75343.21,0.0,-0.98078,1e-05,3.04392]
[1776696329427,53.57,75342.79,0.0,-0.98079,1e-05,3.04284]
[1776696330433,53.57,75344.67,0.0,-0.98076,1e-05,3.04602]
[1776696331441,53.57,75350.71,0.0,-0.9807,1e-05,3.05481]
[1776696332501,53.57,75350.71,0.0,-0.9807,1e-05,3.05481]
[1776696332596,53.57,75356.16,0.0,-0.98063,1e-05,3.06461]
[1776696333455,53.57,75364.69,0.0,-0.98051,1e-05,3.08016]
[1776696334462,53.57,75365.37,0.0,-0.98051,1e-05,3.08107]
[1776696336476,53.56,75360.32,0.0,-0.98058,1e-05,3.07093]
[1776696337483,53.56,75357.04,0.0,-0.98063,1e-05,3.06448]
[1776696339814,53.56,75355.68,0.0,-0.98065,1e-05,3.06161]
[1776696340504,53.56,75350.91,0.0,-0.98072,1e-05,3.0521]
[1776696343529,53.55,75348.79,0.0,-0.98075,1e-05,3.04724]
[1776696345540,53.55,75353.5,0.0,-0.98069,1e-05,3.05536]
[1776696346547,53.55,75364.71,0.0,-0.98054,1e-05,3.07591]
[1776696347416,53.55,75364.71,0.0,-0.98054,1e-05,3.07591]
[1776696347554,53.55,75369.65,0.0,-0.98048,1e-05,3.08482]
[1776696348562,53.55,75375.91,0.0,-0.9804,1e-05,3.09618]
[1776696350579,53.55,75373.25,0.0,-0.98044,1e-05,3.09044]
[1776696351585,53.54,75371.64,0.0,-0.98046,1e-05,3.08705]
[1776696354607,53.54,75364.61,0.0,-0.98057,1e-05,3.07281]
[1776696355614,53.54,75361.42,0.0,-0.98061,1e-05,3.0665]
[1776696356621,53.54,75363.22,0.0,-0.98059,1e-05,3.0695]
[1776696361657,53.53,75369.08,0.0,-0.98053,1e-05,3.07873]
[1776696362663,53.53,75386.21,0.0,-0.98029,1e-05,3.11049]
[1776696363670,53.53,75391.95,0.0,-0.98022,1e-05,3.12094]
[1776696364677,53.52,75393.01,0.0,-0.98021,1e-05,3.12209]
[1776696366691,53.52,75396.9,0.0,-0.98016,1e-05,3.12856]
[1776696367736,53.52,75396.9,0.0,-0.98016,1e-05,3.12856]
[1776696367827,53.52,75400.78,0.0,-0.98011,1e-05,3.13545]
[1776696368436,53.52,75400.78,0.0,-0.98011,1e-05,3.13545]
[1776696368705,53.52,75403.22,0.0,-0.98008,1e-05,3.13961]
[1776696371730,53.51,75401.29,0.0,-0.98012,1e-05,3.13456]
[1776696372733,53.51,75399.06,0.0,-0.98015,1e-05,3.12988]
[1776696373974,53.51,75399.06,0.0,-0.98015,1e-05,3.12988]
[1776696373982,53.51,75395.72,0.0,-0.9802,1e-05,3.12313]
[1776696374755,53.51,75388.15,0.0,-0.98031,1e-05,3.10842]
[1776696375762,53.5,75384.97,0.0,-0.98036,1e-05,3.10203]
[1776696376589,53.5,75384.97,0.0,-0.98036,1e-05,3.10203]
[1776696376769,53.5,75378.46,0.0,-0.98045,1e-05,3.08942]
[1776696377776,53.5,75370.51,0.0,-0.98056,1e-05,3.07419]
[1776696378783,53.5,75367.67,0.0,-0.9806,1e-05,3.06854]
[1776696380797,53.5,75375.31,0.0,-0.9805,1e-05,3.08211]
[1776696381804,53.5,75379.14,0.0,-0.98045,1e-05,3.08891]
[1776696385832,53.49,75373.05,0.0,-0.98055,1e-05,3.07602]
[1776696386839,53.49,75367.47,0.0,-0.98063,1e-05,3.06526]
[1776696387846,53.49,75360.88,0.0,-0.98072,1e-05,3.05267]
[1776696388854,53.49,75347.16,0.0,-0.9809,1e-05,3.02697]
[1776696389863,53.48,75341.33,0.0,-0.98098,1e-05,3.01597]
[1776696391740,53.48,75340.87,0.0,-0.98099,1e-05,3.01487]
[1776696391877,53.48,75339.73,0.0,-0.98102,1e-05,3.01045]
[1776696396915,53.48,75338.9,0.0,-0.98104,1e-05,3.00773]
[1776696397921,53.48,75341.8,0.0,-0.981,1e-05,3.01282]
[1776696399935,53.47,75340.31,0.0,-0.98103,1e-05,3.0096]
[1776696401952,53.47,75338.81,0.0,-0.98105,1e-05,3.00637]
[1776696402959,53.47,75337.21,0.0,-0.98107,1e-05,3.0032]
[1776696403966,53.47,75339.2,0.0,-0.98105,1e-05,3.00663]
[1776696409002,53.47,75341.75,0.0,-0.98102,1e-05,3.01013]
[1776696411016,53.46,75339.5,0.0,-0.98106,1e-05,3.00552]
[1776696414038,53.46,75343.35,0.0,-0.98101,1e-05,3.0119]
[1776696416053,53.46,75350.93,0.0,-0.98091,1e-05,3.02537]
[1776696417059,53.46,75352.13,0.0,-0.9809,1e-05,3.02732]
[1776696419178,53.46,75353.39,0.0,-0.98088,1e-05,3.02937]
[1776696419225,53.46,75355.48,0.0,-0.98086,1e-05,3.03296]
[1776696420083,53.46,75363.35,0.0,-0.98075,1e-05,3.04726]
[1776696421090,53.45,75360.42,0.0,-0.9808,1e-05,3.04152]
[1776696421940,53.45,75360.42,0.0,-0.9808,1e-05,3.04152]
[1776696423958,53.45,75360.89,0.0,-0.98079,1e-05,3.04182]
[1776696424114,53.45,75369.36,0.0,-0.98068,1e-05,3.05724]
[1776696425121,53.45,75379.09,0.0,-0.98055,1e-05,3.07506]
[1776696426127,53.45,75383.58,0.0,-0.98049,1e-05,3.08311]
[1776696427134,53.45,75385.77,0.0,-0.98047,1e-05,3.08684]
[1776696428142,53.44,75387.78,0.0,-0.98044,1e-05,3.09024]
[1776696430156,53.44,75389.88,0.0,-0.98042,1e-05,3.09343]
[1776696431163,53.44,75386.11,0.0,-0.98047,1e-05,3.08598]
[1776696433176,53.44,75388.33,0.0,-0.98045,1e-05,3.0894]
[1776696434184,53.44,75392.42,0.0,-0.9804,1e-05,3.0967]
[1776696436123,53.43,75393.15,0.0,-0.98039,1e-05,3.09768]
[1776696436198,53.43,75394.05,0.0,-0.98038,1e-05,3.09898]
[1776696439218,53.43,75395.95,0.0,-0.98036,1e-05,3.10136]
[1776696441971,53.43,75395.01,0.0,-0.98038,1e-05,3.09879]
[1776696442239,53.42,75395.08,0.0,-0.98038,1e-05,3.09853]
[1776696443247,53.42,75388.51,0.0,-0.98048,1e-05,3.0858]
[1776696444254,53.42,75372.28,0.0,-0.9807,1e-05,3.05514]
[1776696445261,53.42,75372.68,0.0,-0.9807,1e-05,3.05557]
[1776696446350,53.42,75372.68,0.0,-0.9807,1e-05,3.05557]
[1776696446389,53.42,75369.53,0.0,-0.98074,1e-05,3.0494]
[1776696447274,53.42,75357.32,0.0,-0.98091,1e-05,3.02648]
[1776696447944,53.42,75357.32,0.0,-0.98091,1e-05,3.02648]
[1776696448282,53.42,75352.19,0.0,-0.98098,1e-05,3.01676]
[1776696449289,53.41,75349.99,0.0,-0.98101,1e-05,3.01246]
[1776696450296,53.41,75348.1,0.0,-0.98104,1e-05,3.00875]
[1776696453317,53.41,75344.43,0.0,-0.9811,1e-05,2.99926]
[1776696458354,53.41,75351.25,0.0,-0.98102,1e-05,3.01071]
[1776696459361,53.41,75347.81,0.0,-0.98107,1e-05,3.00415]
[1776696460368,53.4,75345.07,0.0,-0.98111,1e-05,2.9989]
[1776696461375,53.4,75339.26,0.0,-0.98118,1e-05,2.98805]
[1776696462420,53.4,75339.26,0.0,-0.98118,1e-05,2.98805]
[1776696462462,53.4,75331.33,0.0,-0.98129,1e-05,2.97337]
[1776696462690,53.4,75331.33,0.0,-0.98129,1e-05,2.97337]
[1776696463389,53.4,75316.34,0.0,-0.98149,1e-05,2.94598]
[1776696464396,53.4,75308.81,0.0,-0.98159,1e-05,2.93226]
[1776696465403,53.4,75308.44,0.0,-0.98159,1e-05,2.93149]
[1776696467417,53.4,75305.4,0.0,-0.98163,1e-05,2.92582]
[1776696470440,53.4,75300.18,0.0,-0.9817,1e-05,2.91615]
[1776696471445,53.4,75290.07,0.0,-0.98183,1e-05,2.89804]
[1776696471664,53.4,75290.07,0.0,-0.98183,1e-05,2.89804]
[1776696472452,53.4,75286.64,0.0,-0.98188,1e-05,2.89179]
[1776696473459,53.4,75285.19,0.0,-0.9819,1e-05,2.88917]
[1776696473702,53.4,75285.19,0.0,-0.9819,1e-05,2.88917]
[1776696475473,53.4,75286.9,0.0,-0.98188,1e-05,2.89216]
[1776696476479,53.4,75293.46,0.0,-0.98179,1e-05,2.90385]
[1776696477713,53.4,75293.46,0.0,-0.98179,1e-05,2.90385]
[1776696477801,53.4,75296.08,0.0,-0.98176,1e-05,2.90849]
[1776696478494,53.4,75299.99,0.0,-0.98171,1e-05,2.91545]
[1776696482522,53.4,75305.66,0.0,-0.98164,1e-05,2.92537]
[1776696483735,53.4,75305.66,0.0,-0.98164,1e-05,2.92537]
[1776696483837,53.4,75305.2,0.0,-0.98164,1e-05,2.92445]
[1776696484576,53.4,75293.06,0.0,-0.9818,1e-05,2.90258]
[1776696485583,53.4,75290.41,0.0,-0.98184,1e-05,2.89779]
[1776696486591,53.4,75287.17,0.0,-0.98188,1e-05,2.89196]
[1776696487597,53.4,75278.49,0.0,-0.98199,1e-05,2.87647]
[1776696488807,53.4,75278.49,0.0,-0.98199,1e-05,2.87647]
[1776696488842,53.4,75268.14,0.0,-0.98212,1e-05,2.85812]
[1776696489611,53.4,75262.28,0.0,-0.98219,1e-05,2.8478]
[1776696490621,53.4,75264.45,0.0,-0.98217,1e-05,2.85168]
[1776696491936,53.4,75264.45,0.0,-0.98217,1e-05,2.85168]
[1776696491945,53.4,75271.12,0.0,-0.98208,1e-05,2.86354]
[1776696492696,53.4,75271.12,0.0,-0.98208,1e-05,2.86354]
[1776696493062,53.4,75271.12,0.0,-0.98208,1e-05,2.86354]
[1776696493099,53.4,75266.94,0.0,-0.98213,1e-05,2.85618]
[1776696493643,53.4,75271.4,0.0,-0.98208,1e-05,2.86407]
[1776696495659,53.4,75269.56,0.0,-0.9821,1e-05,2.86085]
[1776696496667,53.4,75267.96,0.0,-0.98212,1e-05,2.85805]
[1776696498330,53.4,75270.45,0.0,-0.98209,1e-05,2.86251]
[1776696498681,53.4,75277.95,0.0,-0.98199,1e-05,2.87581]
[1776696499688,53.4,75279.27,0.0,-0.98198,1e-05,2.87815]
[1776696501702,53.4,75276.7,0.0,-0.98201,1e-05,2.87358]
[1776696503715,53.4,75272.13,0.0,-0.98207,1e-05,2.86549]
[1776696504723,53.4,75269.52,0.0,-0.9821,1e-05,2.86089]
[1776696506737,53.4,75267.83,0.0,-0.98212,1e-05,2.85796]
[1776696507744,53.4,75275.01,0.0,-0.98203,1e-05,2.87071]
[1776696508751,53.4,75279.05,0.0,-0.98198,1e-05,2.8779]
[1776696510765,53.4,75271.96,0.0,-0.98207,1e-05,2.86532]
[1776696511771,53.4,75269.41,0.0,-0.98211,1e-05,2.85882]
[1776696512779,53.4,75274.29,0.0,-0.98205,1e-05,2.86749]
[1776696513785,53.4,75292.22,0.0,-0.98182,1e-05,2.89945]
[1776696514793,53.4,75305.24,0.0,-0.98165,1e-05,2.92282]
[1776696515944,53.4,75305.24,0.0,-0.98165,1e-05,2.92282]
[1776696516046,53.4,75309.21,0.0,-0.9816,1e-05,2.92985]
[1776696517814,53.4,75302.99,0.0,-0.98168,1e-05,2.91857]
[1776696520835,53.4,75308.4,0.0,-0.98162,1e-05,2.92808]
[1776696521843,53.4,75313.12,0.0,-0.98155,1e-05,2.93652]
[1776696522850,53.4,75319.1,0.0,-0.98148,1e-05,2.94724]
[1776696524864,53.39,75319.36,0.0,-0.98148,1e-05,2.94749]
[1776696525871,53.39,75325.57,0.0,-0.98139,1e-05,2.95863]
[1776696528443,53.39,75325.52,0.0,-0.9814,1e-05,2.95841]
[1776696528506,53.39,75328.13,0.0,-0.98136,1e-05,2.96286]
[1776696528897,53.39,75329.8,0.0,-0.98134,1e-05,2.9659]
[1776696531919,53.39,75331.58,0.0,-0.98132,1e-05,2.96866]
[1776696536954,53.39,75328.21,0.0,-0.98137,1e-05,2.96173]
[1776696537962,53.39,75326.36,0.0,-0.9814,1e-05,2.95821]
[1776696539976,53.39,75328.69,0.0,-0.98137,1e-05,2.96215]
[1776696541990,53.38,75331.28,0.0,-0.98134,1e-05,2.96641]
[1776696542997,53.38,75334.64,0.0,-0.9813,1e-05,2.97238]
[1776696544010,53.38,75343.04,0.0,-0.98119,1e-05,2.98754]
[1776696545015,53.38,75348.61,0.0,-0.98111,1e-05,2.99775]
[1776696546027,53.38,75345.59,0.0,-0.98116,1e-05,2.99181]
[1776696549049,53.38,75348.49,0.0,-0.98112,1e-05,2.99652]
[1776696550056,53.38,75361.27,0.0,-0.98095,1e-05,3.01981]
[1776696551063,53.38,75362.88,0.0,-0.98093,1e-05,3.02253]
[1776696552070,53.38,75360.19,0.0,-0.98097,1e-05,3.01731]
[1776696553077,53.37,75363.87,0.0,-0.98092,1e-05,3.02385]
[1776696557105,53.37,75360.92,0.0,-0.98097,1e-05,3.01739]
[1776696558112,53.37,75357.23,0.0,-0.98102,1e-05,3.01035]
[1776696559119,53.37,75353.31,0.0,-0.98108,1e-05,3.00291]
[1776696563151,53.36,75349.14,0.0,-0.98114,1e-05,2.99442]
[1776696564157,53.36,75339.93,0.0,-0.98126,1e-05,2.97737]
[1776696565165,53.36,75339.4,0.0,-0.98127,1e-05,2.97623]
[1776696568186,53.36,75341.53,0.0,-0.98124,1e-05,2.97962]
[1776696569193,53.36,75344.92,0.0,-0.9812,1e-05,2.98564]
[1776696570200,53.36,75350.15,0.0,-0.98113,1e-05,2.99503]
[1776696571206,53.36,75355.94,0.0,-0.98107,1e-05,3.00339]
[1776696572214,53.36,75357.84,0.0,-0.98105,1e-05,3.00666]
[1776696573209,53.36,75357.84,0.0,-0.98105,1e-05,3.00666]
[1776696573221,53.36,75359.41,0.0,-0.98103,1e-05,3.00933]
[1776696574228,53.36,75362.07,0.0,-0.98099,1e-05,3.01401]
[1776696575235,53.36,75365.87,0.0,-0.98094,1e-05,3.02079]
[1776696576242,53.35,75367.48,0.0,-0.98092,1e-05,3.02352]
[1776696578452,53.35,75368.75,0.0,-0.98091,1e-05,3.02562]
[1776696578548,53.35,75377.22,0.0,-0.9808,1e-05,3.04106]
[1776696579263,53.35,75377.78,0.0,-0.98079,1e-05,3.04182]
[1776696582284,53.35,75385.84,0.0,-0.98069,1e-05,3.05597]
[1776696584298,53.35,75387.34,0.0,-0.98067,1e-05,3.05815]
[1776696585307,53.34,75393.33,0.0,-0.98059,1e-05,3.06903]
[1776696586315,53.34,75413.28,0.0,-0.98032,1e-05,3.10615]
[1776696587243,53.34,75413.28,0.0,-0.98032,1e-05,3.10615]
[1776696587435,53.34,75413.28,0.0,-0.98032,1e-05,3.10615]
[1776696587443,53.34,75420.09,0.0,-0.98023,1e-05,3.11863]
[1776696587713,53.34,75420.09,0.0,-0.98023,1e-05,3.11863]
[1776696588328,53.34,75422.12,0.0,-0.98021,1e-05,3.12206]
[1776696589335,53.34,75430.15,0.0,-0.9801,1e-05,3.13687]
[1776696590439,53.34,75430.15,0.0,-0.9801,1e-05,3.13687]
[1776696590462,53.34,75437.32,0.0,-0.98,1e-05,3.15008]
[1776696591349,53.33,75441.29,0.0,-0.97995,1e-05,3.15719]
[1776696593365,53.33,75446.04,0.0,-0.97989,1e-05,3.16531]
[1776696595601,53.33,75440.84,0.0,-0.97997,1e-05,3.15442]
[1776696598407,53.32,75437.29,0.0,-0.98003,1e-05,3.14627]
[1776696600425,53.32,75443.24,0.0,-0.97995,1e-05,3.15671]
[1776696604452,53.31,75447.12,0.0,-0.97991,1e-05,3.16225]
[1776696605462,53.31,75459.08,0.0,-0.97975,1e-05,3.18471]
[1776696606475,53.31,75467.04,0.0,-0.97964,1e-05,3.19952]
[1776696607487,53.3,75469.04,0.0,-0.97962,1e-05,3.20284]
[1776696609500,53.3,75462.21,0.0,-0.97972,1e-05,3.18858]
[1776696610507,53.3,75456.87,0.0,-0.9798,1e-05,3.17779]
[1776696612521,53.29,75447.99,0.0,-0.97993,1e-05,3.15978]
[1776696613534,53.29,75440.57,0.0,-0.98004,1e-05,3.14514]
[1776696614541,53.29,75428.37,0.0,-0.98021,1e-05,3.12152]
[1776696615548,53.29,75421.49,0.0,-0.98031,1e-05,3.10811]
[1776696617562,53.29,75425.83,0.0,-0.98026,1e-05,3.11555]
[1776696618569,53.29,75434.58,0.0,-0.98014,1e-05,3.13174]
[1776696619576,53.28,75434.97,0.0,-0.98014,1e-05,3.13206]
[1776696621590,53.28,75431.4,0.0,-0.98019,1e-05,3.12445]
[1776696623604,53.28,75424.65,0.0,-0.98029,1e-05,3.11086]
[1776696624611,53.28,75408.97,0.0,-0.98051,1e-05,3.08095]
[1776696625618,53.27,75402.93,0.0,-0.98059,1e-05,3.0693]
[1776696626626,53.27,75396.93,0.0,-0.98068,1e-05,3.05778]
[1776696627634,53.27,75393.68,0.0,-0.98072,1e-05,3.05143]
[1776696628641,53.27,75387.46,0.0,-0.98081,1e-05,3.03958]
[1776696633677,53.27,75385.45,0.0,-0.98086,1e-05,3.03246]
[1776696634683,53.26,75378.26,0.0,-0.98096,1e-05,3.0189]
[1776696635690,53.26,75381.66,0.0,-0.98091,1e-05,3.02497]
[1776696638711,53.26,75386.13,0.0,-0.98086,1e-05,3.03255]
[1776696640727,53.26,75395.26,0.0,-0.98074,1e-05,3.04902]
[1776696642434,53.26,75395.26,0.0,-0.98074,1e-05,3.04902]
[1776696642436,53.26,75399.29,0.0,-0.98069,1e-05,3.05598]
[1776696642702,53.26,75399.29,0.0,-0.98069,1e-05,3.05598]
[1776696648047,53.25,75396.81,0.0,-0.98073,1e-05,3.05023]
[1776696648194,53.25,75396.81,0.0,-0.98073,1e-05,3.05023]
[1776696648482,53.25,75396.81,0.0,-0.98073,1e-05,3.05023]
[1776696648697,53.25,75396.81,0.0,-0.98073,1e-05,3.05023]
[1776696648555,53.25,75397.54,0.0,-0.98073,1e-05,3.05105]
[1776696650303,53.25,75394.74,0.0,-0.98076,1e-05,3.04583]
[1776696650436,53.25,75394.74,0.0,-0.98076,1e-05,3.04583]
[1776696650524,53.25,75387.88,0.0,-0.98086,1e-05,3.03258]
[1776696652693,53.25,75388.92,0.0,-0.98085,1e-05,3.03451]
[1776696651804,53.25,75392.86,0.0,-0.98079,1e-05,3.04158]
[1776696652937,53.25,75392.86,0.0,-0.98079,1e-05,3.04158]
[1776696653507,53.24,75393.66,0.0,-0.98079,1e-05,3.04254]
[1776696654645,53.24,75393.66,0.0,-0.98079,1e-05,3.04254]
[1776696654687,53.24,75393.66,0.0,-0.98079,1e-05,3.04254]
[1776696657432,53.24,75395.43,0.0,-0.98077,1e-05,3.04532]
[1776696657688,53.24,75395.43,0.0,-0.98077,1e-05,3.04532]
[1776696658220,53.24,75395.55,0.0,-0.98077,1e-05,3.045]
[1776696658434,53.24,75395.55,0.0,-0.98077,1e-05,3.045]
[1776696658514,53.24,75393.9,0.0,-0.98079,1e-05,3.04167]
[1776696660964,53.24,75385.01,0.0,-0.98092,1e-05,3.02466]
[1776696661884,53.24,75379.26,0.0,-0.981,1e-05,3.01378]
[1776696662997,53.24,75379.26,0.0,-0.981,1e-05,3.01378]
[1776696663197,53.24,75379.26,0.0,-0.981,1e-05,3.01378]
[1776696663208,53.23,75380.86,0.0,-0.98098,1e-05,3.01629]
[1776696663902,53.23,75350.4,0.0,-0.98138,1e-05,2.9604]
[1776696664918,53.23,75294.63,0.0,-0.98211,1e-05,2.85996]
[1776696666086,53.23,75221.6,0.0,-0.98302,1e-05,2.73256]
[1776696667964,53.23,75221.6,0.0,-0.98302,1e-05,2.73256]
[1776696667191,53.23,75158.68,0.0,-0.98377,1e-05,2.62628]
[1776696668485,53.21,75132.61,0.0,-0.98411,1e-05,2.57783]
[1776696668979,53.21,75176.05,0.0,-0.9836,1e-05,2.65089]
[1776696670431,53.21,75176.05,0.0,-0.9836,1e-05,2.65089]
[1776696670581,53.21,75176.05,0.0,-0.9836,1e-05,2.65089]
[1776696670690,53.2,75176.23,0.0,-0.98362,1e-05,2.64824]
[1776696670990,53.2,75163.73,0.0,-0.98376,1e-05,2.62737]
[1776696672775,53.2,75163.73,0.0,-0.98376,1e-05,2.62737]
[1776696672011,53.2,75173.32,0.0,-0.98366,1e-05,2.64253]
[1776696673011,53.2,75154.67,0.0,-0.98387,1e-05,2.61239]
[1776696674034,53.2,75118.37,0.0,-0.98429,1e-05,2.55277]
[1776696675051,53.2,75094.54,0.0,-0.98456,1e-05,2.51436]
[1776696676674,53.2,75094.54,0.0,-0.98456,1e-05,2.51436]
[1776696676719,53.2,75055.37,0.0,-0.98499,1e-05,2.45223]
[1776696677375,53.2,75055.37,0.0,-0.98499,1e-05,2.45223]
[1776696677395,53.2,75052.22,0.0,-0.98503,1e-05,2.44666]
[1776696678087,53.2,75040.55,0.0,-0.98516,1e-05,2.42774]
[1776696679094,53.2,75032.4,0.0,-0.98526,1e-05,2.41444]
[1776696680715,53.2,75032.4,0.0,-0.98526,1e-05,2.41444]
[1776696680752,53.2,75042.07,0.0,-0.98515,1e-05,2.42954]
[1776696681787,53.2,75042.07,0.0,-0.98515,1e-05,2.42954]
[1776696681112,53.2,75085.42,0.0,-0.98467,1e-05,2.4982]
[1776696682124,53.2,75077.02,0.0,-0.98477,1e-05,2.48464]
[1776696683253,53.2,75105.1,0.0,-0.98445,1e-05,2.52984]
[1776696684681,53.2,75105.1,0.0,-0.98445,1e-05,2.52984]
[1776696684780,53.2,75127.16,0.0,-0.9842,1e-05,2.56556]
[1776696686151,53.2,75129.66,0.0,-0.98417,1e-05,2.56964]
[1776696686188,53.2,75122.01,0.0,-0.98425,1e-05,2.55818]
[1776696687195,53.2,75115.07,0.0,-0.98433,1e-05,2.54742]
[1776696688205,53.2,75101.97,0.0,-0.98447,1e-05,2.52675]
[1776696689209,53.21,75097.41,0.0,-0.98452,1e-05,2.51944]
[1776696689996,53.21,75097.41,0.0,-0.98452,1e-05,2.51944]
[1776696690217,53.21,75097.77,0.0,-0.98452,1e-05,2.52008]
[1776696691588,53.21,75097.77,0.0,-0.98452,1e-05,2.52008]
[1776696691672,53.2,75144.89,0.0,-0.98399,1e-05,2.59481]
[1776696692233,53.2,75136.37,0.0,-0.98409,1e-05,2.5808]
[1776696693274,53.21,75138.22,0.0,-0.98407,1e-05,2.58431]
[1776696694364,53.21,75138.22,0.0,-0.98407,1e-05,2.58431]
[1776696694429,53.21,75135.15,0.0,-0.98409,1e-05,2.58026]
[1776696695661,53.21,75135.15,0.0,-0.98409,1e-05,2.58026]
[1776696695705,53.21,75130.55,0.0,-0.98414,1e-05,2.57321]
[1776696696314,53.22,75147.48,0.0,-0.98394,1e-05,2.60157]
[1776696697311,53.22,75170.18,0.0,-0.98367,1e-05,2.63973]
[1776696698330,53.22,75176.37,0.0,-0.9836,1e-05,2.65049]
[1776696699492,53.22,75176.37,0.0,-0.9836,1e-05,2.65049]
[1776696699524,53.22,75183.42,0.0,-0.98351,1e-05,2.6627]
[1776696700337,53.22,75180.06,0.0,-0.98355,1e-05,2.65742]
[1776696701344,53.22,75174.86,0.0,-0.98361,1e-05,2.64908]
[1776696702664,53.22,75174.86,0.0,-0.98361,1e-05,2.64908]
[1776696702669,53.23,75164.22,0.0,-0.98373,1e-05,2.63169]
[1776696703361,53.23,75167.35,0.0,-0.98369,1e-05,2.63733]
[1776696704368,53.23,75177.57,0.0,-0.98357,1e-05,2.65483]
[1776696705375,53.23,75196.02,0.0,-0.98335,1e-05,2.68591]
[1776696706514,53.23,75196.02,0.0,-0.98335,1e-05,2.68591]
[1776696706632,53.23,75221.9,0.0,-0.98303,1e-05,2.73068]
[1776696707398,53.23,75222.96,0.0,-0.98301,1e-05,2.73275]
[1776696708719,53.23,75222.96,0.0,-0.98301,1e-05,2.73275]
[1776696708795,53.23,75216.02,0.0,-0.9831,1e-05,2.72112]
[1776696708951,53.23,75216.02,0.0,-0.9831,1e-05,2.72112]
[1776696709413,53.24,75197.7,0.0,-0.98332,1e-05,2.69022]
[1776696710420,53.24,75206.09,0.0,-0.98321,1e-05,2.70478]
[1776696711428,53.24,75203.54,0.0,-0.98324,1e-05,2.70074]
[1776696712745,53.24,75203.54,0.0,-0.98324,1e-05,2.70074]
[1776696712804,53.24,75195.66,0.0,-0.98333,1e-05,2.68767]
[1776696713441,53.24,75185.91,0.0,-0.98345,1e-05,2.67153]
[1776696714487,53.24,75190.8,0.0,-0.98339,1e-05,2.68013]
[1776696715494,53.24,75185.94,0.0,-0.98344,1e-05,2.67226]
[1776696716712,53.24,75185.94,0.0,-0.98344,1e-05,2.67226]
[1776696716807,53.25,75178.99,0.0,-0.98352,1e-05,2.66092]
[1776696717508,53.25,75168.17,0.0,-0.98365,1e-05,2.64316]
[1776696718729,53.25,75168.17,0.0,-0.98365,1e-05,2.64316]
[1776696718771,53.25,75163.53,0.0,-0.9837,1e-05,2.63581]
[1776696722196,53.25,75168.98,0.0,-0.98363,1e-05,2.64612]
[1776696722547,53.26,75174.21,0.0,-0.98356,1e-05,2.65526]
[1776696724657,53.26,75175.3,0.0,-0.98355,1e-05,2.65746]
[1776696724713,53.26,75168.99,0.0,-0.98362,1e-05,2.64727]
[1776696725570,53.26,75159.58,0.0,-0.98373,1e-05,2.63195]
[1776696726578,53.26,75146.11,0.0,-0.98388,1e-05,2.61001]
[1776696727585,53.26,75132.75,0.0,-0.98404,1e-05,2.58788]
[1776696728516,53.26,75132.75,0.0,-0.98404,1e-05,2.58788]
[1776696728592,53.26,75121.0,0.0,-0.98417,1e-05,2.56857]
[1776696729599,53.26,75101.71,0.0,-0.98439,1e-05,2.53717]
[1776696730368,53.26,75101.71,0.0,-0.98439,1e-05,2.53717]
[1776696730606,53.26,75104.54,0.0,-0.98436,1e-05,2.54177]
[1776696733870,53.26,75108.59,0.0,-0.98432,1e-05,2.54838]
[1776696734220,53.26,75106.99,0.0,-0.98433,1e-05,2.54578]
[1776696737664,53.26,75119.43,0.0,-0.98419,1e-05,2.56607]
[1776696737988,53.26,75119.43,0.0,-0.98419,1e-05,2.56607]
[1776696738671,53.26,75121.22,0.0,-0.98417,1e-05,2.56896]
[1776696739688,53.26,75130.88,0.0,-0.98406,1e-05,2.58475]
[1776696740702,53.26,75146.36,0.0,-0.98388,1e-05,2.61027]
[1776696741704,53.26,75158.69,0.0,-0.98374,1e-05,2.63067]
[1776696742219,53.26,75158.69,0.0,-0.98374,1e-05,2.63067]
[1776696742441,53.26,75158.69,0.0,-0.98374,1e-05,2.63067]
[1776696742712,53.26,75157.03,0.0,-0.98375,1e-05,2.6282]
[1776696743789,53.26,75157.03,0.0,-0.98375,1e-05,2.6282]
[1776696743837,53.26,75166.67,0.0,-0.98364,1e-05,2.64468]
[1776696743940,53.26,75166.67,0.0,-0.98364,1e-05,2.64468]
[1776696744731,53.26,75169.08,0.0,-0.98361,1e-05,2.64854]
[1776696746197,53.26,75167.17,0.0,-0.98363,1e-05,2.64516]
[1776696746745,53.26,75160.97,0.0,-0.98371,1e-05,2.63465]
[1776696748202,53.26,75162.52,0.0,-0.98369,1e-05,2.63708]
[1776696748762,53.26,75166.77,0.0,-0.98364,1e-05,2.64401]
[1776696749811,53.26,75166.77,0.0,-0.98364,1e-05,2.64401]
[1776696749870,53.26,75163.7,0.0,-0.98368,1e-05,2.63872]
[1776696751791,53.26,75171.88,0.0,-0.9836,1e-05,2.65013]
[1776696753700,53.26,75170.53,0.0,-0.98361,1e-05,2.64769]
[1776696753805,53.26,75172.21,0.0,-0.9836,1e-05,2.65033]
[1776696755842,53.26,75179.01,0.0,-0.98352,1e-05,2.66155]
[1776696756850,53.26,75180.16,0.0,-0.9835,1e-05,2.6642]
[1776696759768,53.26,75180.15,0.0,-0.98349,1e-05,2.66488]
[1776696759877,53.26,75176.62,0.0,-0.98353,1e-05,2.6593]
[1776696760880,53.27,75173.68,0.0,-0.98356,1e-05,2.65473]
[1776696763906,53.27,75170.97,0.0,-0.98359,1e-05,2.65128]
[1776696764914,53.27,75168.1,0.0,-0.98362,1e-05,2.64629]
[1776696766626,53.27,75167.34,0.0,-0.98363,1e-05,2.64485]
[1776696766927,53.27,75159.33,0.0,-0.98373,1e-05,2.63132]
[1776696767933,53.27,75150.34,0.0,-0.98384,1e-05,2.61624]
[1776696768941,53.27,75155.85,0.0,-0.98377,1e-05,2.62526]
[1776696770453,53.27,75155.85,0.0,-0.98377,1e-05,2.62526]
[1776696770458,53.27,75162.64,0.0,-0.98369,1e-05,2.63642]
[1776696771003,53.27,75171.04,0.0,-0.98359,1e-05,2.65085]
[1776696771961,53.27,75171.92,0.0,-0.98358,1e-05,2.65215]
[1776696772969,53.27,75167.92,0.0,-0.98363,1e-05,2.64527]
[1776696774543,53.27,75167.92,0.0,-0.98363,1e-05,2.64527]
[1776696774576,53.26,75163.8,0.0,-0.98368,1e-05,2.63807]
[1776696774987,53.26,75156.79,0.0,-0.98376,1e-05,2.62639]
[1776696776011,53.26,75154.99,0.0,-0.98379,1e-05,2.62327]
[1776696780447,53.26,75154.65,0.0,-0.98379,1e-05,2.62232]
[1776696780482,53.26,75161.02,0.0,-0.98372,1e-05,2.63279]
[1776696781335,53.26,75161.02,0.0,-0.98372,1e-05,2.63279]
[1776696781444,53.26,75161.02,0.0,-0.98372,1e-05,2.63279]
[1776696781446,53.26,75172.37,0.0,-0.98359,1e-05,2.6516]
[1776696782117,53.26,75172.37,0.0,-0.98359,1e-05,2.6516]
[1776696782209,53.26,75190.13,0.0,-0.98337,1e-05,2.68184]
[1776696783120,53.26,75190.13,0.0,-0.98337,1e-05,2.68184]
[1776696783151,53.26,75199.09,0.0,-0.98326,1e-05,2.69733]
[1776696784059,53.27,75187.52,0.0,-0.9834,1e-05,2.67805]
[1776696785066,53.27,75186.24,0.0,-0.98341,1e-05,2.67622]
[1776696786074,53.27,75188.37,0.0,-0.98338,1e-05,2.68014]
[1776696787533,53.27,75188.37,0.0,-0.98338,1e-05,2.68014]
[1776696787595,53.27,75196.81,0.0,-0.98328,1e-05,2.69504]
[1776696788088,53.27,75209.99,0.0,-0.98312,1e-05,2.71746]
[1776696789095,53.27,75208.52,0.0,-0.98313,1e-05,2.71521]
[1776696790697,53.27,75208.52,0.0,-0.98313,1e-05,2.71521]
[1776696790721,53.27,75197.39,0.0,-0.98327,1e-05,2.69685]
[1776696792120,53.28,75190.07,0.0,-0.98335,1e-05,2.68475]
[1776696793745,53.28,75190.07,0.0,-0.98335,1e-05,2.68475]
[1776696793847,53.28,75188.06,0.0,-0.98337,1e-05,2.68198]
[1776696794134,53.28,75185.17,0.0,-0.98341,1e-05,2.67711]
[1776696798162,53.28,75178.19,0.0,-0.98348,1e-05,2.66665]
[1776696799168,53.29,75168.75,0.0,-0.98359,1e-05,2.65115]
[1776696800176,53.29,75163.82,0.0,-0.98364,1e-05,2.64328]
[1776696802710,53.29,75163.01,0.0,-0.98365,1e-05,2.6423]
[1776696802726,53.29,75168.02,0.0,-0.98359,1e-05,2.65142]
[1776696803142,53.29,75168.02,0.0,-0.98359,1e-05,2.65142]
[1776696803197,53.29,75165.38,0.0,-0.98362,1e-05,2.647]
[1776696804204,53.29,75161.42,0.0,-0.98366,1e-05,2.64076]
[1776696805211,53.3,75155.93,0.0,-0.98372,1e-05,2.63199]
[1776696806218,53.3,75152.98,0.0,-0.98376,1e-05,2.62748]
[1776696808233,53.3,75142.46,0.0,-0.98387,1e-05,2.61085]
[1776696809240,53.3,75136.1,0.0,-0.98394,1e-05,2.60078]
[1776696810247,53.3,75132.22,0.0,-0.98399,1e-05,2.59483]
[1776696811254,53.31,75137.14,0.0,-0.98394,1e-05,2.6015]
[1776696812260,53.31,75138.93,0.0,-0.98391,1e-05,2.6049]
[1776696813268,53.31,75149.91,0.0,-0.98378,1e-05,2.62351]
[1776696814275,53.31,75152.59,0.0,-0.98375,1e-05,2.62837]
[1776696815282,53.31,75150.29,0.0,-0.98377,1e-05,2.62495]
[1776696816289,53.32,75152.48,0.0,-0.98374,1e-05,2.629]
[1776696817296,53.32,75149.92,0.0,-0.98377,1e-05,2.62514]
[1776696819309,53.32,75152.76,0.0,-0.98373,1e-05,2.63068]
[1776696824344,53.33,75149.88,0.0,-0.98375,1e-05,2.62787]
[1776696825351,53.33,75142.84,0.0,-0.98383,1e-05,2.6166]
[1776696826359,53.33,75142.03,0.0,-0.98384,1e-05,2.61567]
[1776696830387,53.34,75143.7,0.0,-0.9838,1e-05,2.62012]
[1776696831394,53.34,75155.03,0.0,-0.98367,1e-05,2.63936]
[1776696832401,53.34,75156.73,0.0,-0.98365,1e-05,2.64258]
[1776696836700,53.35,75157.57,0.0,-0.98363,1e-05,2.64511]
[1776696836801,53.35,75160.31,0.0,-0.98359,1e-05,2.65044]
[1776696838218,53.35,75161.7,0.0,-0.98357,1e-05,2.65276]
[1776696838444,53.35,75152.16,0.0,-0.98368,1e-05,2.63721]
[1776696839452,53.35,75148.72,0.0,-0.98372,1e-05,2.63184]
[1776696840459,53.36,75148.99,0.0,-0.98371,1e-05,2.63268]
[1776696841472,53.36,75145.05,0.0,-0.98376,1e-05,2.62653]
[1776696842481,53.36,75142.23,0.0,-0.98379,1e-05,2.62225]
[1776696843583,53.36,75142.23,0.0,-0.98379,1e-05,2.62225]
[1776696843736,53.36,75142.23,0.0,-0.98379,1e-05,2.62225]
[1776696843936,53.36,75142.23,0.0,-0.98379,1e-05,2.62225]
[1776696844240,53.36,75142.23,0.0,-0.98379,1e-05,2.62225]
[1776696843795,53.36,75128.24,0.0,-0.98395,1e-05,2.59954]
[1776696844783,53.36,75105.36,0.0,-0.98421,1e-05,2.56207]
[1776696845210,53.36,75105.36,0.0,-0.98421,1e-05,2.56207]
[1776696845508,53.36,75110.77,0.0,-0.98415,1e-05,2.57089]
[1776696846514,53.36,75113.47,0.0,-0.98412,1e-05,2.57571]
[1776696847547,53.37,75113.11,0.0,-0.98412,1e-05,2.57562]
[1776696848557,53.37,75098.56,0.0,-0.98428,1e-05,2.55192]
[1776696849564,53.37,75096.57,0.0,-0.9843,1e-05,2.54917]
[1776696850571,53.37,75095.52,0.0,-0.98431,1e-05,2.54852]
[1776696851578,53.37,75093.91,0.0,-0.98432,1e-05,2.54644]
[1776696852585,53.37,75091.56,0.0,-0.98435,1e-05,2.54263]
[1776696854599,53.37,75094.2,0.0,-0.98432,1e-05,2.5469]
[1776696855607,53.37,75100.03,0.0,-0.98425,1e-05,2.55635]
[1776696856614,53.38,75103.49,0.0,-0.98421,1e-05,2.56249]
[1776696858630,53.38,75100.75,0.0,-0.98423,1e-05,2.55905]
[1776696859636,53.38,75094.67,0.0,-0.9843,1e-05,2.54968]
[1776696861664,53.39,75101.32,0.0,-0.98422,1e-05,2.561]
[1776696862669,53.39,75102.05,0.0,-0.98421,1e-05,2.56269]
[1776696863676,53.39,75096.62,0.0,-0.98427,1e-05,2.55382]
[1776696864822,53.39,75096.62,0.0,-0.98427,1e-05,2.55382]
[1776696864880,53.39,75098.06,0.0,-0.98425,1e-05,2.55667]
[1776696868109,53.39,75092.71,0.0,-0.9843,1e-05,2.54901]
[1776696867706,53.39,75080.57,0.0,-0.98444,1e-05,2.52937]
[1776696868712,53.39,75062.18,0.0,-0.98465,1e-05,2.49988]
[1776696869719,53.39,75062.26,0.0,-0.98465,1e-05,2.50008]
[1776696870210,53.39,75062.26,0.0,-0.98465,1e-05,2.50008]
[1776696873749,53.4,75057.73,0.0,-0.98471,1e-05,2.49127]
[1776696876782,53.4,75063.08,0.0,-0.98464,1e-05,2.50003]
[1776696880816,53.4,75053.74,0.0,-0.98475,1e-05,2.4854]
[1776696881823,53.4,75051.36,0.0,-0.98477,1e-05,2.4817]
[1776696882834,53.4,75045.77,0.0,-0.98483,1e-05,2.47293]
[1776696884043,53.4,75045.77,0.0,-0.98483,1e-05,2.47293]
[1776696884093,53.4,75032.42,0.0,-0.98498,1e-05,2.45196]
[1776696884850,53.4,75031.04,0.0,-0.98499,1e-05,2.44993]
[1776696887562,53.4,75036.65,0.0,-0.98493,1e-05,2.45904]
[1776696887872,53.4,75035.89,0.0,-0.98494,1e-05,2.45797]
[1776696889701,53.4,75034.6,0.0,-0.98495,1e-05,2.45606]
[1776696889885,53.4,75029.66,0.0,-0.98501,1e-05,2.44842]
[1776696893914,53.41,75023.02,0.0,-0.98507,1e-05,2.43856]
[1776696895931,53.41,75029.02,0.0,-0.98501,1e-05,2.44828]
[1776696896938,53.41,75046.42,0.0,-0.98481,1e-05,2.47587]
[1776696897945,53.41,75062.63,0.0,-0.98463,1e-05,2.50178]
[1776696898951,53.41,75062.3,0.0,-0.98464,1e-05,2.50134]
[1776696899960,53.41,75060.84,0.0,-0.98465,1e-05,2.49905]
[1776696900481,53.41,75060.84,0.0,-0.98465,1e-05,2.49905]
[1776696900967,53.41,75056.26,0.0,-0.9847,1e-05,2.49179]
[1776696901974,53.41,75049.87,0.0,-0.98477,1e-05,2.48168]
[1776696902702,53.41,75049.87,0.0,-0.98477,1e-05,2.48168]
[1776696902981,53.41,75043.13,0.0,-0.98485,1e-05,2.47106]
[1776696903988,53.41,75036.28,0.0,-0.98492,1e-05,2.46031]
[1776696904996,53.41,75027.7,0.0,-0.98502,1e-05,2.44691]
[1776696906003,53.41,75024.93,0.0,-0.98505,1e-05,2.44267]
[1776696906448,53.41,75024.93,0.0,-0.98505,1e-05,2.44267]
[1776696907010,53.41,75023.45,0.0,-0.98506,1e-05,2.44049]
[1776696908017,53.41,75028.01,0.0,-0.98501,1e-05,2.44778]
[1776696908696,53.41,75028.01,0.0,-0.98501,1e-05,2.44778]
[1776696909024,53.41,75036.05,0.0,-0.98492,1e-05,2.46058]
[1776696910031,53.41,75027.0,0.0,-0.98502,1e-05,2.44647]
[1776696910704,53.41,75027.0,0.0,-0.98502,1e-05,2.44647]
[1776696911038,53.41,75020.17,0.0,-0.98509,1e-05,2.43587]
[1776696912045,53.41,75015.26,0.0,-0.98514,1e-05,2.42833]
[1776696914063,53.42,75018.32,0.0,-0.98511,1e-05,2.43343]
[1776696914485,53.42,75018.32,0.0,-0.98511,1e-05,2.43343]
[1776696915068,53.42,75022.47,0.0,-0.98506,1e-05,2.44009]
[1776696916074,53.42,75034.73,0.0,-0.98493,1e-05,2.45951]
[1776696917858,53.42,75033.32,0.0,-0.98494,1e-05,2.45742]
[1776696918089,53.42,75007.43,0.0,-0.98522,1e-05,2.41701]
[1776696920104,53.42,75011.37,0.0,-0.98518,1e-05,2.42343]
[1776696921111,53.42,75000.69,0.0,-0.98529,1e-05,2.40701]
[1776696922118,53.42,74997.26,0.0,-0.98533,1e-05,2.40186]
[1776696923125,53.42,74994.61,0.0,-0.98536,1e-05,2.39796]
[1776696924901,53.42,74996.72,0.0,-0.98533,1e-05,2.40143]
[1776696925139,53.42,74999.49,0.0,-0.98531,1e-05,2.40516]
[1776696927156,53.42,75008.05,0.0,-0.98522,1e-05,2.41732]
[1776696929169,53.42,75004.8,0.0,-0.98525,1e-05,2.41284]
[1776696931184,53.42,75000.56,0.0,-0.98531,1e-05,2.40485]
[1776696933199,53.42,74996.06,0.0,-0.98535,1e-05,2.39831]
[1776696934975,53.42,74997.34,0.0,-0.98534,1e-05,2.40051]
[1776696935192,53.42,74997.34,0.0,-0.98534,1e-05,2.40051]
[1776696935214,53.42,74990.66,0.0,-0.98541,1e-05,2.39019]
[1776696936221,53.42,74986.13,0.0,-0.98545,1e-05,2.38366]
[1776696937195,53.42,74986.13,0.0,-0.98545,1e-05,2.38366]
[1776696937228,53.42,74963.14,0.0,-0.9857,1e-05,2.3485]
[1776696938235,53.42,74961.53,0.0,-0.98572,1e-05,2.34508]
[1776696939244,53.42,74970.88,0.0,-0.98562,1e-05,2.35931]
[1776696940250,53.42,74976.65,0.0,-0.98557,1e-05,2.3672]
[1776696940344,53.42,74976.65,0.0,-0.98557,1e-05,2.3672]
[1776696941265,53.41,74973.69,0.0,-0.9856,1e-05,2.36218]
[1776696942268,53.41,74968.35,0.0,-0.98566,1e-05,2.35355]
[1776696945231,53.41,74965.81,0.0,-0.98569,1e-05,2.34921]
[1776696945290,53.4,74970.07,0.0,-0.98565,1e-05,2.35477]
[1776696946302,53.4,74980.09,0.0,-0.98555,1e-05,2.3696]
[1776696947309,53.4,74997.59,0.0,-0.98536,1e-05,2.3968]
[1776696948316,53.4,75003.76,0.0,-0.98529,1e-05,2.40657]
[1776696949443,53.4,75003.76,0.0,-0.98529,1e-05,2.40657]
[1776696949734,53.4,75003.76,0.0,-0.98529,1e-05,2.40657]
[1776696949771,53.41,75004.77,0.0,-0.98528,1e-05,2.40834]
[1776696950338,53.41,75013.51,0.0,-0.98519,1e-05,2.42193]
[1776696951345,53.41,75017.22,0.0,-0.98514,1e-05,2.4281]
[1776696952352,53.41,75013.52,0.0,-0.98518,1e-05,2.4225]
[1776696956380,53.41,75009.87,0.0,-0.98522,1e-05,2.41752]
[1776696957387,53.41,75012.25,0.0,-0.98519,1e-05,2.42141]
[1776696959403,53.41,75014.98,0.0,-0.98516,1e-05,2.42602]
[1776696960425,53.41,75033.29,0.0,-0.98496,1e-05,2.45471]
[1776696961427,53.42,75043.01,0.0,-0.98485,1e-05,2.47087]
[1776696962865,53.42,75043.01,0.0,-0.98485,1e-05,2.47087]
[1776696962889,53.42,75043.53,0.0,-0.98484,1e-05,2.47179]
[1776696966723,53.42,75041.51,0.0,-0.98486,1e-05,2.46888]
[1776696966820,53.42,75043.62,0.0,-0.98484,1e-05,2.47231]
[1776696967469,53.42,75057.25,0.0,-0.98468,1e-05,2.49404]
[1776696968944,53.42,75057.25,0.0,-0.98468,1e-05,2.49404]
[1776696969001,53.42,75052.45,0.0,-0.98473,1e-05,2.48699]
[1776696969483,53.43,75059.06,0.0,-0.98466,1e-05,2.49811]
[1776696970490,53.43,75054.31,0.0,-0.9847,1e-05,2.49112]
[1776696974518,53.46,75064.37,0.0,-0.98454,1e-05,2.51477]
[1776696975525,53.49,75064.76,0.0,-0.98449,1e-05,2.52085]
[1776696976533,53.49,75055.81,0.0,-0.98459,1e-05,2.50706]
[1776696977543,53.51,75048.76,0.0,-0.98463,1e-05,2.50136]
[1776696978939,53.51,75048.76,0.0,-0.98463,1e-05,2.50136]
[1776696979041,53.52,75047.09,0.0,-0.98464,1e-05,2.49927]
[1776696981571,53.52,75041.19,0.0,-0.9847,1e-05,2.49159]
[1776696982937,53.52,75041.19,0.0,-0.9847,1e-05,2.49159]
[1776696982945,53.53,75035.07,0.0,-0.98476,1e-05,2.48246]
[1776696984592,53.53,75029.23,0.0,-0.98482,1e-05,2.47442]
[1776696986609,53.54,75024.14,0.0,-0.98486,1e-05,2.46798]
[1776696987614,53.54,75019.43,0.0,-0.98491,1e-05,2.46145]
[1776696992652,53.56,75017.43,0.0,-0.98492,1e-05,2.45949]
[1776696993659,53.56,75021.8,0.0,-0.98486,1e-05,2.46736]
[1776696995673,53.56,75008.55,0.0,-0.98501,1e-05,2.44671]
[1776696996680,53.56,75010.52,0.0,-0.98499,1e-05,2.44991]
[1776696997441,53.56,75010.52,0.0,-0.98499,1e-05,2.44991]
[1776696997690,53.56,75004.23,0.0,-0.98505,1e-05,2.44018]
[1776696999703,53.56,74995.05,0.0,-0.98515,1e-05,2.42613]
[1776697000877,53.56,74995.05,0.0,-0.98515,1e-05,2.42613]
[1776697000889,53.57,74985.56,0.0,-0.98524,1e-05,2.41291]
[1776697001718,53.58,74979.24,0.0,-0.9853,1e-05,2.40487]
[1776697002730,53.59,74972.62,0.0,-0.98536,1e-05,2.39653]
[1776697003736,53.59,74973.67,0.0,-0.98534,1e-05,2.39836]
[1776697005296,53.59,74973.67,0.0,-0.98534,1e-05,2.39836]
[1776697004745,53.6,74970.83,0.0,-0.98536,1e-05,2.39597]
[1776697005752,53.61,74965.3,0.0,-0.98541,1e-05,2.38949]
[1776697006759,53.61,74960.4,0.0,-0.98546,1e-05,2.38218]
[1776697007769,53.61,74967.49,0.0,-0.98538,1e-05,2.39329]
[1776697008773,53.61,74969.76,0.0,-0.98535,1e-05,2.39699]
[1776697009907,53.61,74969.76,0.0,-0.98535,1e-05,2.39699]
[1776697010003,53.61,74971.06,0.0,-0.98534,1e-05,2.39919]
[1776697011141,53.61,74971.06,0.0,-0.98534,1e-05,2.39919]
[1776697011192,53.61,74971.06,0.0,-0.98534,1e-05,2.39919]
[1776697011322,53.61,74979.95,0.0,-0.98524,1e-05,2.41312]
[1776697011797,53.62,74992.31,0.0,-0.98509,1e-05,2.43403]
[1776697012804,53.62,74992.58,0.0,-0.98509,1e-05,2.43459]
[1776697013519,53.62,74992.58,0.0,-0.98509,1e-05,2.43459]
[1776697013811,53.62,74993.43,0.0,-0.98508,1e-05,2.43658]
[1776697014823,53.62,74989.24,0.0,-0.98512,1e-05,2.43018]
[1776697015830,53.63,74996.33,0.0,-0.98504,1e-05,2.44139]
[1776697016837,53.63,75002.52,0.0,-0.98497,1e-05,2.4512]
[1776697017844,53.63,74999.2,0.0,-0.98501,1e-05,2.44611]
[1776697018973,53.63,74999.2,0.0,-0.98501,1e-05,2.44611]
[1776697019075,53.63,74983.22,0.0,-0.98518,1e-05,2.42133]
[1776697019857,53.63,74976.86,0.0,-0.98524,1e-05,2.41307]
[1776697021879,53.65,74991.44,0.0,-0.98506,1e-05,2.43913]
[1776697022511,53.65,74991.44,0.0,-0.98506,1e-05,2.43913]
[1776697022886,53.65,74997.58,0.0,-0.98499,1e-05,2.44886]
[1776697024899,53.65,75009.93,0.0,-0.98485,1e-05,2.46848]
[1776697025907,53.65,75014.83,0.0,-0.9848,1e-05,2.47629]
[1776697028940,53.65,75000.85,0.0,-0.98495,1e-05,2.45451]
[1776697029949,53.65,74995.02,0.0,-0.98501,1e-05,2.44549]
[1776697030954,53.65,75001.55,0.0,-0.98494,1e-05,2.45584]
[1776697032036,53.65,75001.55,0.0,-0.98494,1e-05,2.45584]
[1776697032055,53.65,75007.47,0.0,-0.98488,1e-05,2.46525]
[1776697032969,53.65,75004.39,0.0,-0.98491,1e-05,2.4605]
[1776697034983,53.66,75011.97,0.0,-0.98482,1e-05,2.47262]
[1776697038007,53.66,75013.46,0.0,-0.98481,1e-05,2.47521]
[1776697040027,53.66,75016.05,0.0,-0.98478,1e-05,2.47945]
[1776697045173,53.66,75014.34,0.0,-0.98479,1e-05,2.47756]
[1776697045323,53.66,75014.34,0.0,-0.98479,1e-05,2.47756]
[1776697045373,53.66,75030.28,0.0,-0.98461,1e-05,2.5029]
[1776697046192,53.66,75030.28,0.0,-0.98461,1e-05,2.5029]
[1776697046232,53.66,75040.07,0.0,-0.9845,1e-05,2.51909]
[1776697047077,53.67,75040.63,0.0,-0.98449,1e-05,2.52053]
[1776697049254,53.67,75039.22,0.0,-0.9845,1e-05,2.51881]
[1776697049263,53.67,75042.78,0.0,-0.98446,1e-05,2.52505]
[1776697049480,53.67,75042.78,0.0,-0.98446,1e-05,2.52505]
[1776697050102,53.67,75046.79,0.0,-0.98441,1e-05,2.53201]
[1776697050966,53.67,75046.79,0.0,-0.98441,1e-05,2.53201]
[1776697051110,53.68,75039.92,0.0,-0.98449,1e-05,2.51966]
[1776697052117,53.68,75032.54,0.0,-0.98457,1e-05,2.50841]
[1776697053124,53.68,75032.19,0.0,-0.98457,1e-05,2.5084]
[1776697055143,53.69,75029.89,0.0,-0.98459,1e-05,2.50584]
[1776697056198,53.69,75029.89,0.0,-0.98459,1e-05,2.50584]
[1776697056251,53.69,75023.04,0.0,-0.98466,1e-05,2.49551]
[1776697056438,53.69,75023.04,0.0,-0.98466,1e-05,2.49551]
[1776697057152,53.69,75022.17,0.0,-0.98467,1e-05,2.4947]
[1776697059086,53.69,75021.15,0.0,-0.98468,1e-05,2.49311]
[1776697059169,53.69,75013.04,0.0,-0.98477,1e-05,2.48031]
[1776697060176,53.69,75007.14,0.0,-0.98483,1e-05,2.47106]
[1776697062206,53.69,75006.44,0.0,-0.98484,1e-05,2.47002]
[1776697064204,53.69,75004.42,0.0,-0.98486,1e-05,2.46707]
[1776697066835,53.69,75005.76,0.0,-0.98484,1e-05,2.46935]
[1776697067225,53.69,75014.95,0.0,-0.98474,1e-05,2.48394]
[1776697068200,53.69,75014.95,0.0,-0.98474,1e-05,2.48394]
[1776697068232,53.69,75018.42,0.0,-0.9847,1e-05,2.48952]
[1776697069239,53.69,75019.72,0.0,-0.98469,1e-05,2.49163]
[1776697070246,53.69,75021.11,0.0,-0.98467,1e-05,2.49389]
[1776697074194,53.7,75020.91,0.0,-0.98467,1e-05,2.4937]
[1776697076191,53.7,75019.66,0.0,-0.98469,1e-05,2.4918]
[1776697076290,53.7,75020.45,0.0,-0.98468,1e-05,2.4931]
[1776697077239,53.7,75020.45,0.0,-0.98468,1e-05,2.4931]
[1776697077439,53.7,75020.45,0.0,-0.98468,1e-05,2.4931]
[1776697077297,53.7,75024.77,0.0,-0.98463,1e-05,2.5]
[1776697078304,53.7,75033.49,0.0,-0.98453,1e-05,2.51394]
[1776697080318,53.7,75036.85,0.0,-0.98449,1e-05,2.51935]
[1776697081325,53.7,75024.53,0.0,-0.98463,1e-05,2.49973]
[1776697082363,53.7,75021.13,0.0,-0.98467,1e-05,2.49433]
[1776697083347,53.7,75023.64,0.0,-0.98464,1e-05,2.49835]
[1776697084354,53.7,75012.29,0.0,-0.98477,1e-05,2.48042]
[1776697085360,53.7,75004.54,0.0,-0.98485,1e-05,2.46824]
[1776697086159,53.7,75004.54,0.0,-0.98485,1e-05,2.46824]
[1776697086194,53.7,75004.54,0.0,-0.98485,1e-05,2.46824]
[1776697086368,53.7,75002.56,0.0,-0.98487,1e-05,2.4653]
[1776697088285,53.7,75003.06,0.0,-0.98487,1e-05,2.46608]
[1776697088435,53.7,75003.06,0.0,-0.98487,1e-05,2.46608]
[1776697088382,53.7,75002.76,0.0,-0.98487,1e-05,2.4658]
[1776697091402,53.7,75019.48,0.0,-0.98468,1e-05,2.4924]
[1776697093418,53.7,74992.65,0.0,-0.98498,1e-05,2.45028]
[1776697094424,53.7,74986.69,0.0,-0.98504,1e-05,2.44114]
[1776697098451,53.7,74992.78,0.0,-0.98497,1e-05,2.45121]
[1776697099458,53.7,74997.61,0.0,-0.98492,1e-05,2.4589]
[1776697102143,53.71,74999.94,0.0,-0.98489,1e-05,2.46277]
[1776697102188,53.71,74999.94,0.0,-0.98489,1e-05,2.46277]
[1776697104493,53.71,74994.97,0.0,-0.98494,1e-05,2.45528]
[1776697106979,53.71,74995.17,0.0,-0.98494,1e-05,2.45571]
[1776697107092,53.71,74995.17,0.0,-0.98494,1e-05,2.45571]
[1776697107202,53.71,74995.17,0.0,-0.98494,1e-05,2.45571]
[1776697107298,53.71,74994.35,0.0,-0.98495,1e-05,2.45454]
[1776697110536,53.71,74987.33,0.0,-0.98502,1e-05,2.44402]
[1776697112229,53.71,74987.33,0.0,-0.98502,1e-05,2.44402]
[1776697112436,53.71,74987.33,0.0,-0.98502,1e-05,2.44402]
[1776697112813,53.71,74986.74,0.0,-0.98504,1e-05,2.44141]
[1776697112936,53.71,74986.74,0.0,-0.98504,1e-05,2.44141]
[1776697113030,53.71,74984.22,0.0,-0.98506,1e-05,2.43762]
[1776697114569,53.71,74975.54,0.0,-0.98515,1e-05,2.4244]
[1776697115582,53.72,74971.16,0.0,-0.98519,1e-05,2.41923]
[1776697117597,53.73,74964.27,0.0,-0.98525,1e-05,2.41049]
[1776697119610,53.74,74970.42,0.0,-0.98517,1e-05,2.42202]
[1776697120622,53.74,74975.08,0.0,-0.98512,1e-05,2.42942]
[1776697121630,53.74,74982.47,0.0,-0.98504,1e-05,2.44107]
[1776697122635,53.74,74983.39,0.0,-0.98503,1e-05,2.44264]
[1776697124090,53.74,74983.39,0.0,-0.98503,1e-05,2.44264]
[1776697124187,53.74,74983.39,0.0,-0.98503,1e-05,2.44264]
[1776697124650,53.74,74987.27,0.0,-0.98498,1e-05,2.44895]
[1776697126866,53.74,74989.91,0.0,-0.98495,1e-05,2.4532]
[1776697126941,53.74,74989.91,0.0,-0.98495,1e-05,2.4532]
[1776697127671,53.74,74993.8,0.0,-0.98491,1e-05,2.45952]
[1776697129308,53.74,74993.8,0.0,-0.98491,1e-05,2.45952]
[1776697129436,53.74,74993.8,0.0,-0.98491,1e-05,2.45952]
[1776697129516,53.74,74994.78,0.0,-0.9849,1e-05,2.46126]
[1776697131304,53.74,74994.02,0.0,-0.9849,1e-05,2.46006]
[1776697131439,53.74,74994.02,0.0,-0.9849,1e-05,2.46006]
[1776697133713,53.75,75002.73,0.0,-0.98481,1e-05,2.47419]
[1776697134720,53.75,74995.48,0.0,-0.98489,1e-05,2.46287]
[1776697136149,53.75,74995.48,0.0,-0.98489,1e-05,2.46287]
[1776697136192,53.75,74995.48,0.0,-0.98489,1e-05,2.46287]
[1776697136292,53.75,74992.19,0.0,-0.98492,1e-05,2.4578]
[1776697137203,53.75,74992.19,0.0,-0.98492,1e-05,2.4578]
[1776697137434,53.75,74992.19,0.0,-0.98492,1e-05,2.4578]
[1776697137296,53.75,74990.87,0.0,-0.98493,1e-05,2.45584]
[1776697137750,53.75,74996.82,0.0,-0.98487,1e-05,2.46528]
[1776697138748,53.75,75004.9,0.0,-0.98478,1e-05,2.4781]
[1776697139757,53.75,75015.56,0.0,-0.98466,1e-05,2.49503]
[1776697140764,53.75,75020.17,0.0,-0.98461,1e-05,2.50239]
[1776697141771,53.75,75014.13,0.0,-0.98468,1e-05,2.49284]
[1776697144817,53.75,75007.98,0.0,-0.98474,1e-05,2.48325]
[1776697146832,53.75,75022.33,0.0,-0.98458,1e-05,2.50613]
[1776697147865,53.75,75031.48,0.0,-0.98448,1e-05,2.52075]
[1776697148861,53.75,75031.29,0.0,-0.98448,1e-05,2.52045]
[1776697149871,53.75,75037.03,0.0,-0.98442,1e-05,2.52964]
[1776697150876,53.75,75042.02,0.0,-0.98436,1e-05,2.53817]
[1776697153509,53.75,75041.13,0.0,-0.98437,1e-05,2.53671]
[1776697153698,53.75,75040.93,0.0,-0.98437,1e-05,2.53637]
[1776697155911,53.76,75036.64,0.0,-0.98441,1e-05,2.53103]
[1776697159013,53.76,75038.4,0.0,-0.98438,1e-05,2.53436]
[1776697159194,53.76,75038.4,0.0,-0.98438,1e-05,2.53436]
[1776697159939,53.76,75044.64,0.0,-0.98431,1e-05,2.54487]
[1776697161953,53.77,75048.28,0.0,-0.98426,1e-05,2.55119]
[1776697165104,53.77,75046.35,0.0,-0.98428,1e-05,2.54905]
[1776697165192,53.77,75046.35,0.0,-0.98428,1e-05,2.54905]
[1776697166781,53.77,75048.05,0.0,-0.98426,1e-05,2.55168]
[1776697166936,53.77,75048.05,0.0,-0.98426,1e-05,2.55168]
[1776697167085,53.77,75048.05,0.0,-0.98426,1e-05,2.55168]
[1776697167190,53.77,75048.05,0.0,-0.98426,1e-05,2.55168]
[1776697167291,53.77,75043.24,0.0,-0.98432,1e-05,2.54388]
[1776697170072,53.77,75040.35,0.0,-0.98435,1e-05,2.53915]
[1776697170200,53.77,75040.35,0.0,-0.98435,1e-05,2.53915]
[1776697176053,53.77,75028.18,0.0,-0.9845,1e-05,2.51753]
[1776697177060,53.77,75021.52,0.0,-0.98457,1e-05,2.50692]
[1776697178067,53.77,75019.88,0.0,-0.98459,1e-05,2.50433]
[1776697181092,53.77,75023.26,0.0,-0.98455,1e-05,2.50979]
[1776697182050,53.77,75023.26,0.0,-0.98455,1e-05,2.50979]
[1776697182211,53.77,75023.26,0.0,-0.98455,1e-05,2.50979]
[1776697182551,53.77,75023.26,0.0,-0.98455,1e-05,2.50979]
[1776697182688,53.77,75022.47,0.0,-0.98456,1e-05,2.50855]
[1776697183107,53.77,75023.99,0.0,-0.98455,1e-05,2.51099]
[1776697184119,53.77,75030.55,0.0,-0.98447,1e-05,2.52148]
[1776697185123,53.77,75040.45,0.0,-0.98436,1e-05,2.53734]
[1776697186129,53.77,75038.35,0.0,-0.98438,1e-05,2.53394]
[1776697186944,53.77,75038.35,0.0,-0.98438,1e-05,2.53394]
[1776697187191,53.77,75038.35,0.0,-0.98438,1e-05,2.53394]
[1776697189151,53.77,75042.86,0.0,-0.98433,1e-05,2.54112]
[1776697190158,53.77,75039.6,0.0,-0.98437,1e-05,2.53585]
[1776697191178,53.77,75039.6,0.0,-0.98437,1e-05,2.53585]
[1776697191216,53.77,75039.6,0.0,-0.98437,1e-05,2.53585]
[1776697191920,53.77,75037.77,0.0,-0.98439,1e-05,2.53289]
[1776697191936,53.77,75037.77,0.0,-0.98439,1e-05,2.53289]
[1776697192172,53.77,75038.38,0.0,-0.98438,1e-05,2.53385]
[1776697197207,53.77,75068.93,0.0,-0.98404,1e-05,2.58313]
[1776697198214,53.77,75070.99,0.0,-0.98401,1e-05,2.58692]
[1776697201248,53.77,75087.31,0.0,-0.98381,1e-05,2.61493]
[1776697202282,53.78,75106.96,0.0,-0.98358,1e-05,2.64777]
[1776697203283,53.78,75109.88,0.0,-0.98354,1e-05,2.65295]
[1776697204289,53.78,75096.47,0.0,-0.9837,1e-05,2.63106]
[1776697205318,53.78,75093.09,0.0,-0.98374,1e-05,2.62585]
[1776697206306,53.78,75097.47,0.0,-0.98368,1e-05,2.63345]
[1776697211344,53.79,75096.36,0.0,-0.98368,1e-05,2.63338]
[1776697212350,53.79,75092.81,0.0,-0.98372,1e-05,2.62788]
[1776697213357,53.79,75086.41,0.0,-0.98379,1e-05,2.61771]
[1776697215370,53.8,75083.77,0.0,-0.98382,1e-05,2.61415]
[1776697218395,53.8,75089.87,0.0,-0.98374,1e-05,2.62536]
[1776697220417,53.81,75105.6,0.0,-0.98355,1e-05,2.65214]
[1776697222431,53.81,75110.09,0.0,-0.98349,1e-05,2.65998]
[1776697223439,53.81,75110.4,0.0,-0.98348,1e-05,2.66113]
[1776697227472,53.81,75104.71,0.0,-0.98354,1e-05,2.65293]
[1776697228762,53.82,75102.99,0.0,-0.98356,1e-05,2.6504]
[1776697228937,53.82,75102.99,0.0,-0.98356,1e-05,2.6504]
[1776697230493,53.82,75099.05,0.0,-0.9836,1e-05,2.64452]
[1776697232332,53.82,75095.31,0.0,-0.98365,1e-05,2.63676]
[1776697232437,53.82,75095.31,0.0,-0.98365,1e-05,2.63676]
[1776697232928,53.82,75095.06,0.0,-0.98365,1e-05,2.63669]
[1776697232939,53.82,75095.06,0.0,-0.98365,1e-05,2.63669]
[1776697233514,53.82,75099.97,0.0,-0.98359,1e-05,2.64517]
[1776697234463,53.82,75099.97,0.0,-0.98359,1e-05,2.64517]
[1776697234521,53.83,75103.34,0.0,-0.98355,1e-05,2.65109]
[1776697234705,53.83,75103.34,0.0,-0.98355,1e-05,2.65109]
[1776697237551,53.83,75105.37,0.0,-0.98352,1e-05,2.65511]
[1776697237697,53.83,75106.51,0.0,-0.98351,1e-05,2.65732]
[1776697237932,53.83,75106.51,0.0,-0.98351,1e-05,2.65732]
[1776697238193,53.83,75106.51,0.0,-0.98351,1e-05,2.65732]
[1776697238549,53.83,75107.52,0.0,-0.98349,1e-05,2.65932]
[1776697240563,53.83,75117.23,0.0,-0.98337,1e-05,2.67612]
[1776697241570,53.83,75117.02,0.0,-0.98338,1e-05,2.67605]
[1776697242328,53.83,75117.02,0.0,-0.98338,1e-05,2.67605]
[1776697242438,53.83,75117.02,0.0,-0.98338,1e-05,2.67605]
[1776697244594,53.84,75107.49,0.0,-0.98348,1e-05,2.661]
[1776697245603,53.84,75096.97,0.0,-0.9836,1e-05,2.64384]
[1776697246610,53.84,75080.79,0.0,-0.98379,1e-05,2.61749]
[1776697247619,53.84,75072.59,0.0,-0.98388,1e-05,2.60442]
[1776697248631,53.84,75076.45,0.0,-0.98383,1e-05,2.61115]
[1776697249633,53.85,75079.93,0.0,-0.98379,1e-05,2.61726]
[1776697250640,53.85,75075.51,0.0,-0.98384,1e-05,2.61039]
[1776697251647,53.85,75070.47,0.0,-0.9839,1e-05,2.60198]
[1776697254668,53.85,75069.83,0.0,-0.98391,1e-05,2.60054]
[1776697254839,53.85,75069.83,0.0,-0.98391,1e-05,2.60054]
[1776697254939,53.85,75069.83,0.0,-0.98391,1e-05,2.60054]
[1776697255675,53.85,75075.69,0.0,-0.98384,1e-05,2.61]
[1776697257878,53.85,75075.7,0.0,-0.98384,1e-05,2.61041]
[1776697257935,53.85,75075.7,0.0,-0.98384,1e-05,2.61041]
[1776697258036,53.85,75071.66,0.0,-0.98389,1e-05,2.60405]
[1776697259702,53.85,75064.06,0.0,-0.98397,1e-05,2.59149]
[1776697260775,53.85,75050.63,0.0,-0.98413,1e-05,2.56955]
[1776697261742,53.85,75045.62,0.0,-0.98419,1e-05,2.56133]
[1776697262736,53.85,75057.84,0.0,-0.98405,1e-05,2.58105]
[1776697263740,53.85,75074.07,0.0,-0.98386,1e-05,2.60746]
[1776697264747,53.85,75072.01,0.0,-0.98389,1e-05,2.60398]
[1776697265755,53.84,75062.25,0.0,-0.984,1e-05,2.5879]
[1776697266762,53.84,75057.85,0.0,-0.98405,1e-05,2.5806]
[1776697267924,53.84,75057.85,0.0,-0.98405,1e-05,2.5806]
[1776697267940,53.84,75057.85,0.0,-0.98405,1e-05,2.5806]
[1776697267961,53.84,75058.02,0.0,-0.98405,1e-05,2.58066]
[1776697269672,53.84,75058.02,0.0,-0.98405,1e-05,2.58066]
[1776697269698,53.84,75058.02,0.0,-0.98405,1e-05,2.58066]
[1776697269783,53.84,75056.82,0.0,-0.98406,1e-05,2.57861]
[1776697270794,53.84,75052.44,0.0,-0.98412,1e-05,2.5714]
[1776697271811,53.84,75040.23,0.0,-0.98426,1e-05,2.55157]
[1776697272976,53.84,75040.23,0.0,-0.98426,1e-05,2.55157]
[1776697273033,53.84,75031.28,0.0,-0.98436,1e-05,2.53704]
[1776697273820,53.84,75025.93,0.0,-0.98442,1e-05,2.52847]
[1776697274827,53.84,75023.76,0.0,-0.98444,1e-05,2.52497]
[1776697276423,53.84,75023.76,0.0,-0.98444,1e-05,2.52497]
[1776697276466,53.84,75023.21,0.0,-0.98445,1e-05,2.52407]
[1776697276842,53.84,75027.85,0.0,-0.9844,1e-05,2.53149]
[1776697277849,53.84,75033.1,0.0,-0.98434,1e-05,2.5399]
[1776697278856,53.84,75047.87,0.0,-0.98417,1e-05,2.56368]
[1776697280870,53.84,75053.4,0.0,-0.98411,1e-05,2.57252]
[1776697283146,53.84,75048.42,0.0,-0.98417,1e-05,2.56419]
[1776697283891,53.84,75043.29,0.0,-0.98423,1e-05,2.5559]
[1776697284898,53.84,75034.35,0.0,-0.98433,1e-05,2.54144]
[1776697286912,53.84,75036.35,0.0,-0.98431,1e-05,2.54452]
[1776697289119,53.84,75037.52,0.0,-0.98429,1e-05,2.54636]
[1776697289196,53.84,75037.52,0.0,-0.98429,1e-05,2.54636]
[1776697290775,53.84,75036.3,0.0,-0.98431,1e-05,2.54431]
[1776697290938,53.84,75036.3,0.0,-0.98431,1e-05,2.54431]
[1776697291513,53.84,75036.3,0.0,-0.98431,1e-05,2.54431]
[1776697291692,53.84,75036.3,0.0,-0.98431,1e-05,2.54431]
[1776697291721,53.84,75034.46,0.0,-0.98434,1e-05,2.53944]
[1776697294560,53.84,75034.1,0.0,-0.98434,1e-05,2.5388]
[1776697294690,53.84,75034.1,0.0,-0.98434,1e-05,2.5388]
[1776697295137,53.84,75032.02,0.0,-0.98437,1e-05,2.53543]
[1776697295197,53.84,75032.02,0.0,-0.98437,1e-05,2.53543]
[1776697295284,53.84,75031.05,0.0,-0.98438,1e-05,2.53385]
[1776697295983,53.84,75039.26,0.0,-0.98429,1e-05,2.54703]
[1776697297291,53.84,75039.26,0.0,-0.98429,1e-05,2.54703]
[1776697297438,53.84,75039.26,0.0,-0.98429,1e-05,2.54703]
[1776697297493,53.84,75049.33,0.0,-0.98417,1e-05,2.56321]
[1776697297997,53.84,75045.96,0.0,-0.98421,1e-05,2.55769]
[1776697298803,53.84,75045.96,0.0,-0.98421,1e-05,2.55769]
[1776697298935,53.84,75045.96,0.0,-0.98421,1e-05,2.55769]
[1776697299304,53.84,75045.96,0.0,-0.98421,1e-05,2.55769]
[1776697299440,53.84,75045.96,0.0,-0.98421,1e-05,2.55769]
[1776697299538,53.84,75040.74,0.0,-0.98427,1e-05,2.54921]
[1776697300022,53.84,75036.97,0.0,-0.98431,1e-05,2.54309]
[1776697301395,53.84,75036.97,0.0,-0.98431,1e-05,2.54309]
[1776697301436,53.84,75036.97,0.0,-0.98431,1e-05,2.54309]
[1776697303043,53.83,75031.28,0.0,-0.98438,1e-05,2.53384]
[1776697304051,53.83,75019.48,0.0,-0.98451,1e-05,2.51498]
[1776697305058,53.83,75009.27,0.0,-0.98463,1e-05,2.49873]
[1776697306065,53.83,75005.73,0.0,-0.98466,1e-05,2.49315]
[1776697307073,53.84,74994.96,0.0,-0.98478,1e-05,2.47619]
[1776697308080,53.84,74988.12,0.0,-0.98486,1e-05,2.46552]
[1776697312108,53.84,74998.81,0.0,-0.98474,1e-05,2.48268]
[1776697313116,53.84,74998.23,0.0,-0.98474,1e-05,2.48183]
[1776697314123,53.84,74991.35,0.0,-0.98482,1e-05,2.47106]
[1776697315130,53.84,74986.74,0.0,-0.98487,1e-05,2.4639]
[1776697316142,53.84,74983.17,0.0,-0.98491,1e-05,2.4584]
[1776697317148,53.84,74977.2,0.0,-0.98497,1e-05,2.44917]
[1776697318155,53.84,74973.62,0.0,-0.98501,1e-05,2.4437]
[1776697321176,53.84,74970.51,0.0,-0.98504,1e-05,2.43923]
[1776697324350,53.84,74969.66,0.0,-0.98505,1e-05,2.43818]
[1776697324443,53.84,74969.66,0.0,-0.98505,1e-05,2.43818]
[1776697325213,53.84,74973.92,0.0,-0.985,1e-05,2.44508]
[1776697326646,53.84,74973.92,0.0,-0.985,1e-05,2.44508]
[1776697326689,53.84,74973.92,0.0,-0.985,1e-05,2.44508]
[1776697326743,53.84,74975.59,0.0,-0.98498,1e-05,2.44781]
[1776697327227,53.84,74983.2,0.0,-0.9849,1e-05,2.45982]
[1776697328236,53.85,74992.26,0.0,-0.9848,1e-05,2.47414]
[1776697329725,53.85,74992.26,0.0,-0.9848,1e-05,2.47414]
[1776697329243,53.85,74992.38,0.0,-0.9848,1e-05,2.4744]
[1776697329937,53.85,74992.38,0.0,-0.9848,1e-05,2.4744]
[1776697332267,53.85,74988.57,0.0,-0.98484,1e-05,2.46862]
[1776697332812,53.85,74988.57,0.0,-0.98484,1e-05,2.46862]
[1776697332941,53.85,74988.57,0.0,-0.98484,1e-05,2.46862]
[1776697333272,53.85,74989.89,0.0,-0.98482,1e-05,2.47078]
[1776697334674,53.85,74989.89,0.0,-0.98482,1e-05,2.47078]
[1776697334692,53.85,74989.89,0.0,-0.98482,1e-05,2.47078]
[1776697334775,53.85,74984.63,0.0,-0.98488,1e-05,2.4626]
[1776697336293,53.85,74980.44,0.0,-0.98492,1e-05,2.45623]
[1776697337145,53.85,74980.44,0.0,-0.98492,1e-05,2.45623]
[1776697337204,53.85,74980.44,0.0,-0.98492,1e-05,2.45623]
[1776697337300,53.85,74981.96,0.0,-0.9849,1e-05,2.45871]
[1776697340321,53.85,74975.34,0.0,-0.98498,1e-05,2.44866]
[1776697341133,53.85,74975.34,0.0,-0.98498,1e-05,2.44866]
[1776697341193,53.85,74975.34,0.0,-0.98498,1e-05,2.44866]
[1776697342343,53.85,74967.47,0.0,-0.98506,1e-05,2.43663]
[1776697343347,53.85,74956.41,0.0,-0.98518,1e-05,2.41962]
[1776697344354,53.85,74950.79,0.0,-0.98524,1e-05,2.4111]
[1776697345365,53.85,74970.99,0.0,-0.98502,1e-05,2.44258]
[1776697346368,53.85,74985.09,0.0,-0.98486,1e-05,2.46474]
[1776697347376,53.85,74983.78,0.0,-0.98488,1e-05,2.46277]
[1776697348383,53.85,74989.93,0.0,-0.98481,1e-05,2.47251]
[1776697349273,53.85,74989.93,0.0,-0.98481,1e-05,2.47251]
[1776697349436,53.85,74989.93,0.0,-0.98481,1e-05,2.47251]
[1776697351175,53.85,74992.79,0.0,-0.98478,1e-05,2.47715]
[1776697351193,53.85,74992.79,0.0,-0.98478,1e-05,2.47715]
[1776697351404,53.86,74992.45,0.0,-0.98479,1e-05,2.47484]
[1776697352411,53.86,74989.25,0.0,-0.98482,1e-05,2.46988]
[1776697355431,53.86,74975.89,0.0,-0.98497,1e-05,2.44919]
[1776697356439,53.86,74965.28,0.0,-0.98508,1e-05,2.43279]
[1776697357445,53.86,74966.61,0.0,-0.98507,1e-05,2.43499]
[1776697358453,53.86,74969.87,0.0,-0.98503,1e-05,2.44019]
[1776697359789,53.86,74969.87,0.0,-0.98503,1e-05,2.44019]
[1776697359937,53.86,74970.79,0.0,-0.98502,1e-05,2.44175]
[1776697361716,53.86,74971.73,0.0,-0.98501,1e-05,2.44334]
[1776697361475,53.86,74964.24,0.0,-0.98509,1e-05,2.43182]
[1776697361872,53.86,74964.24,0.0,-0.98509,1e-05,2.43182]
[1776697361937,53.86,74964.24,0.0,-0.98509,1e-05,2.43182]
[1776697362482,53.86,74965.6,0.0,-0.98507,1e-05,2.43407]
[1776697363445,53.86,74965.6,0.0,-0.98507,1e-05,2.43407]
[1776697363774,53.86,74965.6,0.0,-0.98507,1e-05,2.43407]
[1776697364497,53.86,74978.58,0.0,-0.98493,1e-05,2.45456]
[1776697365426,53.86,74978.58,0.0,-0.98493,1e-05,2.45456]
[1776697365435,53.86,74978.58,0.0,-0.98493,1e-05,2.45456]
[1776697365547,53.86,74978.58,0.0,-0.98493,1e-05,2.45456]
[1776697365688,53.86,74978.58,0.0,-0.98493,1e-05,2.45456]
[1776697365741,53.86,74978.6,0.0,-0.98493,1e-05,2.45469]
[1776697367521,53.86,74988.84,0.0,-0.98482,1e-05,2.47093]
[1776697368528,53.86,74991.04,0.0,-0.98479,1e-05,2.47446]
[1776697368827,53.86,74991.04,0.0,-0.98479,1e-05,2.47446]
[1776697368937,53.86,74991.04,0.0,-0.98479,1e-05,2.47446]
[1776697373566,53.87,74980.8,0.0,-0.9849,1e-05,2.4587]
[1776697374020,53.87,74980.8,0.0,-0.9849,1e-05,2.4587]
[1776697374195,53.87,74980.8,0.0,-0.9849,1e-05,2.4587]
[1776697374641,53.87,74980.8,0.0,-0.9849,1e-05,2.4587]
[1776697374688,53.87,74980.8,0.0,-0.9849,1e-05,2.4587]
[1776697374742,53.87,74980.7,0.0,-0.9849,1e-05,2.45864]
[1776697377370,53.87,74983.0,0.0,-0.98488,1e-05,2.46243]
[1776697377434,53.87,74983.0,0.0,-0.98488,1e-05,2.46243]
[1776697378601,53.87,74987.84,0.0,-0.98482,1e-05,2.4702]
[1776697379905,53.87,74988.52,0.0,-0.98481,1e-05,2.47134]
[1776697379936,53.87,74988.52,0.0,-0.98481,1e-05,2.47134]
[1776697380615,53.87,74987.74,0.0,-0.98482,1e-05,2.47018]
[1776697382639,53.87,74978.02,0.0,-0.98493,1e-05,2.4551]
[1776697383159,53.87,74978.02,0.0,-0.98493,1e-05,2.4551]
[1776697383642,53.87,74967.82,0.0,-0.98504,1e-05,2.43929]
[1776697384649,53.87,74973.14,0.0,-0.98498,1e-05,2.4477]
[1776697386451,53.87,74975.74,0.0,-0.98495,1e-05,2.45187]
[1776697386663,53.87,74979.8,0.0,-0.9849,1e-05,2.45832]
[1776697388677,53.87,74976.42,0.0,-0.98494,1e-05,2.45323]
[1776697392705,53.87,74968.52,0.0,-0.98502,1e-05,2.44133]
[1776697394318,53.87,74971.21,0.0,-0.98499,1e-05,2.44564]
[1776697394448,53.87,74971.21,0.0,-0.98499,1e-05,2.44564]
[1776697394719,53.87,74973.33,0.0,-0.98497,1e-05,2.44906]
[1776697395726,53.87,74981.99,0.0,-0.98487,1e-05,2.4627]
[1776697396237,53.87,74981.99,0.0,-0.98487,1e-05,2.4627]
[1776697396437,53.87,74981.99,0.0,-0.98487,1e-05,2.4627]
[1776697396733,53.88,74991.68,0.0,-0.98477,1e-05,2.47801]
[1776697397740,53.88,74993.08,0.0,-0.98475,1e-05,2.48027]
[1776697399779,53.88,74988.6,0.0,-0.9848,1e-05,2.47333]
[1776697400775,53.88,74975.69,0.0,-0.98494,1e-05,2.45316]
[1776697401782,53.88,74973.49,0.0,-0.98496,1e-05,2.44983]
[1776697403798,53.88,74961.64,0.0,-0.98509,1e-05,2.43161]
[1776697404804,53.88,74964.85,0.0,-0.98506,1e-05,2.43673]
[1776697405748,53.88,74964.85,0.0,-0.98506,1e-05,2.43673]
[1776697405811,53.88,74957.95,0.0,-0.98513,1e-05,2.42616]
[1776697405938,53.88,74957.95,0.0,-0.98513,1e-05,2.42616]
[1776697406818,53.88,74957.91,0.0,-0.98513,1e-05,2.42624]
[1776697407168,53.88,74957.91,0.0,-0.98513,1e-05,2.42624]
[1776697407194,53.88,74957.91,0.0,-0.98513,1e-05,2.42624]
[1776697407825,53.88,74954.64,0.0,-0.98516,1e-05,2.42133]
[1776697408835,53.88,74948.1,0.0,-0.98523,1e-05,2.41139]
[1776697409879,53.88,74941.64,0.0,-0.98531,1e-05,2.40085]
[1776697411374,53.88,74931.91,0.0,-0.98542,1e-05,2.38415]
[1776697412934,53.87,74928.95,0.0,-0.98546,1e-05,2.37851]
[1776697413941,53.87,74923.94,0.0,-0.98552,1e-05,2.37034]
[1776697414948,53.87,74917.27,0.0,-0.98559,1e-05,2.35969]
[1776697415961,53.87,74903.92,0.0,-0.98573,1e-05,2.339]
[1776697416973,53.86,74868.66,0.0,-0.9861,1e-05,2.28589]
[1776697418494,53.86,74868.66,0.0,-0.9861,1e-05,2.28589]
[1776697418511,53.86,74855.81,0.0,-0.98624,1e-05,2.26613]
[1776697419999,53.86,74853.09,0.0,-0.98627,1e-05,2.26214]
[1776697420063,53.86,74849.85,0.0,-0.9863,1e-05,2.25706]
[1776697421008,53.86,74842.56,0.0,-0.98638,1e-05,2.24608]
[1776697422760,53.86,74842.56,0.0,-0.98638,1e-05,2.24608]
[1776697422821,53.85,74836.32,0.0,-0.98644,1e-05,2.23639]
[1776697423023,53.85,74819.54,0.0,-0.98661,1e-05,2.21209]
[1776697424030,53.85,74824.23,0.0,-0.98657,1e-05,2.21858]
[1776697425038,53.85,74820.27,0.0,-0.98661,1e-05,2.21263]
[1776697425995,53.85,74820.27,0.0,-0.98661,1e-05,2.21263]
[1776697429066,53.85,74812.15,0.0,-0.98669,1e-05,2.20001]
[1776697432087,53.83,74819.16,0.0,-0.98664,1e-05,2.20753]
[1776697433094,53.83,74825.3,0.0,-0.98658,1e-05,2.21618]
[1776697435109,53.83,74824.26,0.0,-0.9866,1e-05,2.2142]
[1776697436115,53.83,74829.68,0.0,-0.98654,1e-05,2.22179]
[1776697437122,53.83,74834.36,0.0,-0.9865,1e-05,2.22833]
[1776697439137,53.83,74850.24,0.0,-0.98634,1e-05,2.25094]
[1776697440144,53.82,74857.96,0.0,-0.98627,1e-05,2.26198]
[1776697441157,53.82,74875.18,0.0,-0.9861,1e-05,2.28706]
[1776697442161,53.82,74877.02,0.0,-0.98608,1e-05,2.28945]
[1776697443168,53.82,74878.09,0.0,-0.98607,1e-05,2.29067]
[1776697445182,53.81,74874.01,0.0,-0.98612,1e-05,2.28352]
[1776697448203,53.81,74888.83,0.0,-0.98597,1e-05,2.30479]
[1776697449211,53.81,74901.98,0.0,-0.98584,1e-05,2.32408]
[1776697450217,53.81,74906.44,0.0,-0.9858,1e-05,2.33038]
[1776697451800,53.8,74904.97,0.0,-0.98582,1e-05,2.32729]
[1776697452093,53.8,74904.97,0.0,-0.98582,1e-05,2.32729]
[1776697453942,53.8,74902.1,0.0,-0.98585,1e-05,2.32201]
[1776697455252,53.8,74894.11,0.0,-0.98594,1e-05,2.30957]
[1776697456258,53.79,74897.39,0.0,-0.98591,1e-05,2.31352]
[1776697459280,53.79,74904.93,0.0,-0.98584,1e-05,2.32341]
[1776697460287,53.78,74906.13,0.0,-0.98584,1e-05,2.32472]
[1776697461294,53.78,74890.06,0.0,-0.986,1e-05,2.3007]
[1776697462301,53.78,74880.25,0.0,-0.98611,1e-05,2.2852]
[1776697463307,53.78,74881.46,0.0,-0.9861,1e-05,2.28658]
[1776697464315,53.77,74877.71,0.0,-0.98614,1e-05,2.28061]
[1776697465322,53.77,74863.58,0.0,-0.98628,1e-05,2.25979]
[1776697466341,53.77,74853.21,0.0,-0.98639,1e-05,2.24383]
[1776697467345,53.77,74842.18,0.0,-0.98651,1e-05,2.22743]
[1776697468352,53.77,74841.77,0.0,-0.98651,1e-05,2.22652]
[1776697470367,53.76,74849.09,0.0,-0.98645,1e-05,2.23653]
[1776697471373,53.76,74852.33,0.0,-0.98642,1e-05,2.2392]
[1776697473389,53.76,74845.5,0.0,-0.9865,1e-05,2.22859]
[1776697474395,53.76,74840.98,0.0,-0.98655,1e-05,2.22172]
[1776697475403,53.76,74837.4,0.0,-0.98658,1e-05,2.21623]
[1776697476409,53.76,74829.32,0.0,-0.98667,1e-05,2.20428]
[1776697477416,53.75,74826.64,0.0,-0.98669,1e-05,2.20015]
[1776697479432,53.75,74809.33,0.0,-0.98687,1e-05,2.17511]
[1776697480148,53.75,74809.33,0.0,-0.98687,1e-05,2.17511]
[1776697480442,53.75,74796.34,0.0,-0.98699,1e-05,2.1564]
[1776697481450,53.75,74790.23,0.0,-0.98705,1e-05,2.14736]
[1776697483113,53.75,74788.08,0.0,-0.98708,1e-05,2.14416]
[1776697483476,53.75,74756.05,0.0,-0.98738,1e-05,2.09972]
[1776697484477,53.75,74761.6,0.0,-0.98733,1e-05,2.10734]
[1776697486493,53.75,74778.2,0.0,-0.98717,1e-05,2.13031]
[1776697487500,53.75,74785.71,0.0,-0.9871,1e-05,2.14073]
[1776697488507,53.75,74791.6,0.0,-0.98704,1e-05,2.14887]
[1776697489514,53.75,74795.14,0.0,-0.98701,1e-05,2.15371]
[1776697490522,53.75,74814.5,0.0,-0.98682,1e-05,2.18123]
[1776697491533,53.75,74823.86,0.0,-0.98673,1e-05,2.19446]
[1776697492537,53.74,74825.49,0.0,-0.98672,1e-05,2.19632]
[1776697496566,53.74,74834.99,0.0,-0.98663,1e-05,2.209]
[1776697497573,53.74,74835.84,0.0,-0.98663,1e-05,2.20996]
[1776697498582,53.74,74832.28,0.0,-0.98666,1e-05,2.20455]
[1776697502609,53.73,74847.02,0.0,-0.98652,1e-05,2.22482]
[1776697503616,53.73,74852.42,0.0,-0.98647,1e-05,2.23237]
[1776697504623,53.73,74872.29,0.0,-0.98628,1e-05,2.26112]
[1776697505630,53.73,74891.4,0.0,-0.98608,1e-05,2.28898]
[1776697506638,53.72,74896.63,0.0,-0.98603,1e-05,2.29634]
[1776697508651,53.72,74890.6,0.0,-0.9861,1e-05,2.28654]
[1776697509658,53.72,74885.0,0.0,-0.98616,1e-05,2.27784]
[1776697512679,53.71,74881.16,0.0,-0.98621,1e-05,2.27099]
[1776697514692,53.71,74885.42,0.0,-0.98617,1e-05,2.27651]
[1776697515701,53.71,74893.84,0.0,-0.98609,1e-05,2.28858]
[1776697516708,53.7,74907.61,0.0,-0.98595,1e-05,2.30867]
[1776697517715,53.7,74910.8,0.0,-0.98592,1e-05,2.31299]
[1776697518722,53.7,74896.48,0.0,-0.98607,1e-05,2.29117]
[1776697519730,53.7,74888.55,0.0,-0.98615,1e-05,2.27898]
[1776697520737,53.7,74887.33,0.0,-0.98617,1e-05,2.27678]
[1776697522849,53.69,74887.86,0.0,-0.98617,1e-05,2.27716]
[1776697522981,53.69,74892.0,0.0,-0.98613,1e-05,2.28289]
[1776697523780,53.69,74912.72,0.0,-0.98592,1e-05,2.31335]
[1776697524788,53.69,74902.16,0.0,-0.98603,1e-05,2.29711]
[1776697525794,53.69,74902.05,0.0,-0.98603,1e-05,2.29652]
[1776697526411,53.69,74902.05,0.0,-0.98603,1e-05,2.29652]
[1776697526801,53.68,74905.43,0.0,-0.986,1e-05,2.30112]
[1776697527808,53.68,74912.59,0.0,-0.98593,1e-05,2.31137]
[1776697528815,53.68,74914.42,0.0,-0.98591,1e-05,2.31365]
[1776697530829,53.68,74904.57,0.0,-0.98602,1e-05,2.29801]
[1776697531836,53.67,74903.07,0.0,-0.98605,1e-05,2.2936]
[1776697533850,53.67,74886.43,0.0,-0.98623,1e-05,2.2681]
[1776697534857,53.67,74868.57,0.0,-0.98641,1e-05,2.24149]
[1776697535864,53.67,74869.25,0.0,-0.98641,1e-05,2.24215]
[1776697539892,53.66,74866.18,0.0,-0.98645,1e-05,2.23635]
[1776697540899,53.66,74860.69,0.0,-0.9865,1e-05,2.22803]
[1776697542913,53.66,74863.77,0.0,-0.98648,1e-05,2.2319]
[1776697543920,53.65,74867.19,0.0,-0.98644,1e-05,2.23657]
[1776697544927,53.65,74872.32,0.0,-0.9864,1e-05,2.24375]
[1776697548954,53.65,74872.43,0.0,-0.9864,1e-05,2.24259]
[1776697551736,53.64,74869.9,0.0,-0.98643,1e-05,2.23824]
[1776697551937,53.64,74869.9,0.0,-0.98643,1e-05,2.23824]
[1776697551976,53.64,74872.89,0.0,-0.98641,1e-05,2.24229]
[1776697553992,53.64,74880.77,0.0,-0.98633,1e-05,2.25318]
[1776697555000,53.64,74849.15,0.0,-0.98665,1e-05,2.20679]
[1776697556010,53.64,74847.27,0.0,-0.98667,1e-05,2.20381]
[1776697560038,53.63,74851.36,0.0,-0.98664,1e-05,2.2087]
[1776697561044,53.63,74856.84,0.0,-0.98658,1e-05,2.21637]
[1776697562052,53.63,74863.22,0.0,-0.98652,1e-05,2.22535]
[1776697563060,53.63,74866.82,0.0,-0.98649,1e-05,2.2303]
[1776697564001,53.63,74866.82,0.0,-0.98649,1e-05,2.2303]
[1776697564190,53.63,74867.59,0.0,-0.98648,1e-05,2.23111]
[1776697564605,53.63,74867.59,0.0,-0.98648,1e-05,2.23111]
[1776697564701,53.63,74867.59,0.0,-0.98648,1e-05,2.23111]
[1776697564755,53.62,74867.59,0.0,-0.98649,1e-05,2.23081]
[1776697565080,53.62,74875.89,0.0,-0.9864,1e-05,2.24293]
[1776697566081,53.62,74882.3,0.0,-0.98634,1e-05,2.252]
[1776697567089,53.62,74882.02,0.0,-0.98634,1e-05,2.25125]
[1776697569842,53.62,74881.6,0.0,-0.98635,1e-05,2.25029]
[1776697569936,53.62,74881.6,0.0,-0.98635,1e-05,2.25029]
[1776697572193,53.61,74876.04,0.0,-0.98642,1e-05,2.24079]
[1776697573219,53.61,74845.02,0.0,-0.98673,1e-05,2.19577]
[1776697574155,53.61,74834.75,0.0,-0.98683,1e-05,2.18046]
[1776697575161,53.61,74836.84,0.0,-0.98681,1e-05,2.18323]
[1776697576169,53.61,74841.97,0.0,-0.98676,1e-05,2.19037]
[1776697577176,53.61,74849.37,0.0,-0.98669,1e-05,2.20078]
[1776697578183,53.6,74853.18,0.0,-0.98666,1e-05,2.20603]
[1776697579190,53.6,74849.65,0.0,-0.98669,1e-05,2.20067]
[1776697581204,53.6,74853.14,0.0,-0.98666,1e-05,2.20519]
[1776697582211,53.6,74842.07,0.0,-0.98677,1e-05,2.18898]
[1776697583218,53.6,74830.43,0.0,-0.98689,1e-05,2.17208]
[1776697584225,53.6,74825.54,0.0,-0.98694,1e-05,2.1649]
[1776697586239,53.6,74837.64,0.0,-0.98682,1e-05,2.1818]
[1776697587246,53.59,74839.83,0.0,-0.9868,1e-05,2.18472]
[1776697590267,53.59,74845.6,0.0,-0.98675,1e-05,2.19231]
[1776697591274,53.59,74842.0,0.0,-0.9868,1e-05,2.18521]
[1776697592282,53.59,74838.21,0.0,-0.98684,1e-05,2.17954]
[1776697595307,53.59,74831.63,0.0,-0.9869,1e-05,2.1695]
[1776697596314,53.58,74828.27,0.0,-0.98694,1e-05,2.1645]
[1776697600877,53.58,74828.12,0.0,-0.98694,1e-05,2.16371]
[1776697600936,53.58,74828.12,0.0,-0.98694,1e-05,2.16371]
[1776697602326,53.58,74825.9,0.0,-0.98697,1e-05,2.16016]
[1776697602441,53.58,74825.9,0.0,-0.98697,1e-05,2.16016]
[1776697602518,53.58,74825.63,0.0,-0.98697,1e-05,2.15958]
[1776697603347,53.58,74825.63,0.0,-0.98697,1e-05,2.15958]
[1776697603436,53.58,74825.63,0.0,-0.98697,1e-05,2.15958]
[1776697603449,53.58,74831.86,0.0,-0.98691,1e-05,2.16826]
[1776697607922,53.58,74830.63,0.0,-0.98693,1e-05,2.16591]
[1776697607937,53.58,74830.63,0.0,-0.98693,1e-05,2.16591]
[1776697608024,53.57,74835.78,0.0,-0.98688,1e-05,2.17286]
[1776697608682,53.57,74835.78,0.0,-0.98688,1e-05,2.17286]
[1776697608935,53.57,74835.78,0.0,-0.98688,1e-05,2.17286]
[1776697608968,53.57,74836.33,0.0,-0.98688,1e-05,2.17343]
[1776697610417,53.57,74838.14,0.0,-0.98686,1e-05,2.17602]
[1776697610436,53.57,74838.14,0.0,-0.98686,1e-05,2.17602]
[1776697610518,53.57,74841.98,0.0,-0.98683,1e-05,2.18108]
[1776697612447,53.57,74846.14,0.0,-0.98679,1e-05,2.18682]
[1776697613455,53.57,74861.37,0.0,-0.98664,1e-05,2.20854]
[1776697614460,53.57,74869.57,0.0,-0.98656,1e-05,2.22019]
[1776697615468,53.57,74869.03,0.0,-0.98657,1e-05,2.21913]
[1776697616475,53.56,74866.45,0.0,-0.98659,1e-05,2.21508]
[1776697620503,53.56,74881.12,0.0,-0.98645,1e-05,2.23529]
[1776697621510,53.56,74887.47,0.0,-0.98639,1e-05,2.2443]
[1776697622517,53.56,74877.3,0.0,-0.9865,1e-05,2.22911]
[1776697623524,53.55,74867.02,0.0,-0.9866,1e-05,2.21382]
[1776697624531,53.55,74858.85,0.0,-0.98669,1e-05,2.20169]
[1776697625538,53.55,74855.22,0.0,-0.98672,1e-05,2.19617]
[1776697626263,53.55,74855.22,0.0,-0.98672,1e-05,2.19617]
[1776697626438,53.55,74855.22,0.0,-0.98672,1e-05,2.19617]
[1776697626545,53.55,74854.03,0.0,-0.98674,1e-05,2.19394]
[1776697627552,53.55,74848.16,0.0,-0.9868,1e-05,2.1855]
[1776697628558,53.55,74862.23,0.0,-0.98666,1e-05,2.20529]
[1776697629692,53.55,74862.23,0.0,-0.98666,1e-05,2.20529]
[1776697629744,53.54,74863.45,0.0,-0.98665,1e-05,2.20679]
[1776697630879,53.54,74863.45,0.0,-0.98665,1e-05,2.20679]
[1776697631161,53.54,74863.45,0.0,-0.98665,1e-05,2.20679]
[1776697630923,53.54,74862.74,0.0,-0.98666,1e-05,2.20549]
[1776697634604,53.54,74859.22,0.0,-0.9867,1e-05,2.19936]
[1776697635611,53.54,74849.57,0.0,-0.9868,1e-05,2.18521]
[1776697636618,53.54,74840.62,0.0,-0.98689,1e-05,2.17216]
[1776697637629,53.54,74829.75,0.0,-0.98699,1e-05,2.15667]
[1776697638636,53.54,74808.88,0.0,-0.9872,1e-05,2.12696]
[1776697639643,53.53,74806.8,0.0,-0.98722,1e-05,2.12374]
[1776697640652,53.53,74798.66,0.0,-0.9873,1e-05,2.11221]
[1776697641659,53.53,74801.11,0.0,-0.98727,1e-05,2.11554]
[1776697642666,53.53,74810.67,0.0,-0.98718,1e-05,2.12886]
[1776697643673,53.53,74813.21,0.0,-0.98716,1e-05,2.13231]
[1776697644680,53.53,74803.91,0.0,-0.98725,1e-05,2.11924]
[1776697645688,53.53,74797.93,0.0,-0.98731,1e-05,2.11062]
[1776697647702,53.53,74795.2,0.0,-0.98734,1e-05,2.10662]
[1776697648710,53.53,74790.66,0.0,-0.98738,1e-05,2.1002]
[1776697650723,53.53,74796.17,0.0,-0.98733,1e-05,2.10772]
[1776697651730,53.53,74789.69,0.0,-0.9874,1e-05,2.09694]
[1776697653093,53.53,74789.69,0.0,-0.9874,1e-05,2.09694]
[1776697653112,53.53,74782.42,0.0,-0.98747,1e-05,2.08678]
[1776697653745,53.53,74780.17,0.0,-0.98749,1e-05,2.0836]
[1776697654757,53.53,74771.49,0.0,-0.98757,1e-05,2.07157]
[1776697655761,53.53,74769.3,0.0,-0.98759,1e-05,2.06852]
[1776697656688,53.53,74769.3,0.0,-0.98759,1e-05,2.06852]
[1776697659790,53.53,74763.08,0.0,-0.98765,1e-05,2.05986]
[1776697660796,53.53,74748.24,0.0,-0.98779,1e-05,2.03957]
[1776697661803,53.53,74749.53,0.0,-0.98778,1e-05,2.04135]
[1776697662809,53.53,74741.37,0.0,-0.98785,1e-05,2.03028]
[1776697663966,53.53,74736.35,0.0,-0.9879,1e-05,2.02352]
[1776697664251,53.53,74736.35,0.0,-0.9879,1e-05,2.02352]
[1776697664824,53.53,74739.77,0.0,-0.98787,1e-05,2.0282]
[1776697665480,53.53,74739.77,0.0,-0.98787,1e-05,2.0282]
[1776697666840,53.53,74754.13,0.0,-0.98773,1e-05,2.04776]
[1776697667851,53.53,74769.67,0.0,-0.98759,1e-05,2.06959]
[1776697669002,53.53,74769.67,0.0,-0.98759,1e-05,2.06959]
[1776697669095,53.53,74776.36,0.0,-0.98752,1e-05,2.07878]
[1776697670874,53.53,74772.69,0.0,-0.98756,1e-05,2.07363]
[1776697671880,53.53,74769.65,0.0,-0.98759,1e-05,2.0694]
[1776697673898,53.53,74777.36,0.0,-0.98752,1e-05,2.07998]
[1776697674905,53.53,74795.11,0.0,-0.98735,1e-05,2.10456]
[1776697675912,53.53,74798.15,0.0,-0.98732,1e-05,2.10872]
[1776697676919,53.53,74790.48,0.0,-0.98739,1e-05,2.09793]
[1776697677926,53.53,74788.6,0.0,-0.98741,1e-05,2.09524]
[1776697679940,53.53,74792.78,0.0,-0.98737,1e-05,2.1009]
[1776697680947,53.53,74807.71,0.0,-0.98723,1e-05,2.12169]
[1776697681954,53.52,74817.7,0.0,-0.98714,1e-05,2.13562]
[1776697682965,53.52,74826.89,0.0,-0.98705,1e-05,2.14862]
[1776697683971,53.52,74835.78,0.0,-0.98696,1e-05,2.16093]
[1776697684985,53.52,74842.73,0.0,-0.9869,1e-05,2.17064]
[1776697685895,53.52,74842.73,0.0,-0.9869,1e-05,2.17064]
[1776697685989,53.52,74856.92,0.0,-0.98676,1e-05,2.19078]
[1776697686996,53.52,74862.4,0.0,-0.98671,1e-05,2.19843]
[1776697688008,53.52,74867.34,0.0,-0.98666,1e-05,2.20531]
[1776697689011,53.52,74861.75,0.0,-0.98672,1e-05,2.19697]
[1776697689466,53.52,74861.75,0.0,-0.98672,1e-05,2.19697]
[1776697690022,53.52,74853.06,0.0,-0.9868,1e-05,2.1842]
[1776697691029,53.51,74853.21,0.0,-0.9868,1e-05,2.18418]
[1776697695063,53.51,74848.47,0.0,-0.98686,1e-05,2.17645]
[1776697696070,53.51,74835.53,0.0,-0.98699,1e-05,2.15777]
[1776697697076,53.51,74825.59,0.0,-0.98708,1e-05,2.14348]
[1776697698084,53.51,74830.18,0.0,-0.98704,1e-05,2.14982]
[1776697700098,53.51,74838.22,0.0,-0.98696,1e-05,2.1609]
[1776697701105,53.51,74843.1,0.0,-0.98692,1e-05,2.16767]
[1776697703119,53.5,74847.72,0.0,-0.98688,1e-05,2.17387]
[1776697707147,53.5,74841.61,0.0,-0.98694,1e-05,2.1643]
[1776697709161,53.5,74846.28,0.0,-0.9869,1e-05,2.17056]
[1776697709692,53.5,74846.28,0.0,-0.9869,1e-05,2.17056]
[1776697710224,53.5,74846.28,0.0,-0.9869,1e-05,2.17056]
[1776697710436,53.5,74844.98,0.0,-0.98691,1e-05,2.1685]
[1776697711175,53.49,74844.9,0.0,-0.98692,1e-05,2.16649]
[1776697712182,53.49,74847.92,0.0,-0.9869,1e-05,2.1706]
[1776697713192,53.49,74863.69,0.0,-0.98674,1e-05,2.19303]
[1776697714199,53.49,74880.05,0.0,-0.98658,1e-05,2.21646]
[1776697715206,53.49,74879.37,0.0,-0.98659,1e-05,2.21518]
[1776697716243,53.49,74883.33,0.0,-0.98655,1e-05,2.22065]
[1776697718244,53.49,74880.23,0.0,-0.98659,1e-05,2.21554]
[1776697721265,53.48,74861.24,0.0,-0.98678,1e-05,2.18722]
[1776697722272,53.48,74856.42,0.0,-0.98683,1e-05,2.18005]
[1776697723279,53.48,74847.05,0.0,-0.98693,1e-05,2.16641]
[1776697724286,53.48,74844.73,0.0,-0.98695,1e-05,2.16289]
[1776697726300,53.48,74851.02,0.0,-0.98689,1e-05,2.17148]
[1776697727312,53.48,74865.43,0.0,-0.98675,1e-05,2.19196]
[1776697728315,53.47,74875.24,0.0,-0.98666,1e-05,2.20588]
[1776697729322,53.47,74875.78,0.0,-0.98665,1e-05,2.20639]
[1776697731337,53.47,74859.43,0.0,-0.98682,1e-05,2.18226]
[1776697732343,53.47,74858.06,0.0,-0.98683,1e-05,2.18006]
[1776697733350,53.47,74851.11,0.0,-0.9869,1e-05,2.16988]
[1776697734358,53.47,74851.77,0.0,-0.9869,1e-05,2.17061]
[1776697735365,53.47,74858.67,0.0,-0.98683,1e-05,2.18029]
[1776697737380,53.46,74862.02,0.0,-0.9868,1e-05,2.18465]
[1776697740402,53.46,74865.25,0.0,-0.98677,1e-05,2.1886]
[1776697741408,53.46,74858.08,0.0,-0.98685,1e-05,2.17805]
[1776697742415,53.46,74854.01,0.0,-0.98689,1e-05,2.172]
[1776697744430,53.46,74847.7,0.0,-0.98695,1e-05,2.16258]
[1776697745438,53.46,74844.27,0.0,-0.98699,1e-05,2.1575]
[1776697747451,53.45,74849.01,0.0,-0.98694,1e-05,2.16389]
[1776697749465,53.45,74844.87,0.0,-0.98699,1e-05,2.1576]
[1776697750472,53.45,74836.81,0.0,-0.98707,1e-05,2.14597]
[1776697751479,53.45,74830.18,0.0,-0.98713,1e-05,2.13643]
[1776697754499,53.45,74833.26,0.0,-0.9871,1e-05,2.14035]
[1776697756514,53.45,74839.45,0.0,-0.98705,1e-05,2.14881]
[1776697757521,53.45,74842.68,0.0,-0.98702,1e-05,2.15323]
[1776697759535,53.44,74849.62,0.0,-0.98695,1e-05,2.16277]
[1776697760542,53.44,74851.4,0.0,-0.98694,1e-05,2.16512]
[1776697762559,53.44,74854.66,0.0,-0.98691,1e-05,2.16938]
[1776697764572,53.44,74846.25,0.0,-0.98699,1e-05,2.15698]
[1776697765580,53.44,74834.79,0.0,-0.9871,1e-05,2.14051]
[1776697766587,53.44,74832.54,0.0,-0.98713,1e-05,2.13715]
[1776697767594,53.44,74832.02,0.0,-0.98713,1e-05,2.13626]
[1776697768836,53.44,74832.02,0.0,-0.98713,1e-05,2.13626]
[1776697768936,53.44,74832.02,0.0,-0.98713,1e-05,2.13626]
[1776697770615,53.43,74838.0,0.0,-0.98708,1e-05,2.14429]
[1776697771622,53.43,74847.6,0.0,-0.987,1e-05,2.1561]
[1776697772629,53.43,74844.52,0.0,-0.98703,1e-05,2.15156]
[1776697773636,53.43,74836.9,0.0,-0.9871,1e-05,2.14057]
[1776697775200,53.43,74836.9,0.0,-0.9871,1e-05,2.14057]
[1776697775295,53.43,74835.94,0.0,-0.98711,1e-05,2.13889]
[1776697775734,53.43,74835.94,0.0,-0.98711,1e-05,2.13889]
[1776697776015,53.43,74835.94,0.0,-0.98711,1e-05,2.13889]
[1776697776197,53.43,74835.94,0.0,-0.98711,1e-05,2.13889]
[1776697782699,53.43,74835.71,0.0,-0.98712,1e-05,2.13753]
[1776697784716,53.42,74846.67,0.0,-0.98702,1e-05,2.15278]
[1776697785723,53.42,74843.37,0.0,-0.98705,1e-05,2.14794]
[1776697786732,53.42,74846.94,0.0,-0.98702,1e-05,2.15301]
[1776697787738,53.42,74849.17,0.0,-0.987,1e-05,2.15584]
[1776697788888,53.42,74849.17,0.0,-0.987,1e-05,2.15584]
[1776697788941,53.42,74849.17,0.0,-0.987,1e-05,2.15584]
[1776697788989,53.42,74852.02,0.0,-0.98697,1e-05,2.15953]
[1776697789489,53.42,74852.02,0.0,-0.98697,1e-05,2.15953]
[1776697789761,53.42,74852.02,0.0,-0.98697,1e-05,2.15953]
[1776697789849,53.42,74855.78,0.0,-0.98694,1e-05,2.1649]
[1776697792773,53.42,74851.31,0.0,-0.98698,1e-05,2.15793]
[1776697793780,53.42,74844.54,0.0,-0.98705,1e-05,2.14811]
[1776697795000,53.42,74844.54,0.0,-0.98705,1e-05,2.14811]
[1776697795197,53.42,74844.54,0.0,-0.98705,1e-05,2.14811]
[1776697795374,53.42,74844.54,0.0,-0.98705,1e-05,2.14811]
[1776697795285,53.41,74845.03,0.0,-0.98705,1e-05,2.14846]
[1776697795446,53.41,74845.03,0.0,-0.98705,1e-05,2.14846]
[1776697800830,53.41,74844.47,0.0,-0.98706,1e-05,2.14684]
[1776697801837,53.41,74839.23,0.0,-0.98711,1e-05,2.13925]
[1776697802844,53.41,74842.42,0.0,-0.98708,1e-05,2.14362]
[1776697803851,53.41,74850.34,0.0,-0.98701,1e-05,2.15473]
[1776697805689,53.41,74852.16,0.0,-0.98699,1e-05,2.15717]
[1776697805935,53.41,74852.16,0.0,-0.98699,1e-05,2.15717]
[1776697805953,53.41,74853.79,0.0,-0.98697,1e-05,2.15933]
[1776697806584,53.41,74853.79,0.0,-0.98697,1e-05,2.15933]
[1776697806689,53.41,74853.79,0.0,-0.98697,1e-05,2.15933]
[1776697809900,53.4,74863.72,0.0,-0.98688,1e-05,2.17281]
[1776697810912,53.4,74881.23,0.0,-0.98671,1e-05,2.19784]
[1776697811915,53.4,74892.34,0.0,-0.9866,1e-05,2.21375]
[1776697812922,53.4,74899.23,0.0,-0.98653,1e-05,2.22354]
[1776697813929,53.4,74898.96,0.0,-0.98654,1e-05,2.22288]
[1776697814936,53.4,74902.69,0.0,-0.9865,1e-05,2.22804]
[1776697816951,53.39,74893.21,0.0,-0.9866,1e-05,2.21363]
[1776697817958,53.39,74890.49,0.0,-0.98663,1e-05,2.20939]
[1776697818970,53.39,74897.05,0.0,-0.98657,1e-05,2.21866]
[1776697819983,53.39,74935.89,0.0,-0.98618,1e-05,2.27556]
[1776697820548,53.39,74935.89,0.0,-0.98618,1e-05,2.27556]
[1776697820988,53.39,74949.24,0.0,-0.98604,1e-05,2.2957]
[1776697822001,53.39,74953.65,0.0,-0.98599,1e-05,2.30192]
[1776697823008,53.39,74953.32,0.0,-0.986,1e-05,2.30101]
[1776697823423,53.39,74953.32,0.0,-0.986,1e-05,2.30101]
[1776697826033,53.38,74950.04,0.0,-0.98604,1e-05,2.29481]
[1776697827040,53.38,74953.89,0.0,-0.98601,1e-05,2.30016]
[1776697829067,53.38,74959.74,0.0,-0.98595,1e-05,2.3081]
[1776697832086,53.37,74954.8,0.0,-0.98602,1e-05,2.29762]
[1776697834104,53.37,74951.47,0.0,-0.98606,1e-05,2.29179]
[1776697835111,53.36,74942.05,0.0,-0.98617,1e-05,2.27691]
[1776697836124,53.36,74944.65,0.0,-0.98614,1e-05,2.2804]
[1776697837129,53.36,74956.12,0.0,-0.98603,1e-05,2.29714]
[1776697838136,53.36,74962.86,0.0,-0.98596,1e-05,2.30683]
[1776697840152,53.35,74973.5,0.0,-0.98585,1e-05,2.32243]
[1776697841159,53.35,74976.28,0.0,-0.98583,1e-05,2.32572]
[1776697843172,53.34,74972.75,0.0,-0.98587,1e-05,2.31944]
[1776697844180,53.34,74969.57,0.0,-0.98591,1e-05,2.31417]
[1776697845187,53.34,74963.65,0.0,-0.98597,1e-05,2.30481]
[1776697847201,53.34,74963.67,0.0,-0.98598,1e-05,2.30397]
[1776697848208,53.33,74969.02,0.0,-0.98593,1e-05,2.31158]
[1776697849215,53.33,74981.27,0.0,-0.9858,1e-05,2.32963]
[1776697850222,53.33,74980.2,0.0,-0.98582,1e-05,2.32753]
[1776697855258,53.32,74979.8,0.0,-0.98584,1e-05,2.32453]
[1776697856264,53.32,74974.96,0.0,-0.98589,1e-05,2.31674]
[1776697857271,53.31,74969.04,0.0,-0.98596,1e-05,2.30736]
[1776697858278,53.31,74971.99,0.0,-0.98593,1e-05,2.31136]
[1776697862311,53.31,74986.87,0.0,-0.98578,1e-05,2.33251]
[1776697863320,53.3,74993.45,0.0,-0.98572,1e-05,2.34206]
[1776697864325,53.3,74994.76,0.0,-0.98571,1e-05,2.34356]
[1776697866339,53.3,74990.37,0.0,-0.98576,1e-05,2.33587]
[1776697868353,53.29,74980.59,0.0,-0.98587,1e-05,2.32006]
[1776697870366,53.29,74982.21,0.0,-0.98586,1e-05,2.32156]
[1776697872381,53.28,74988.72,0.0,-0.9858,1e-05,2.3305]
[1776697873387,53.28,74993.09,0.0,-0.98576,1e-05,2.33667]
[1776697874395,53.28,74990.87,0.0,-0.98578,1e-05,2.33282]
[1776697876409,53.27,74995.8,0.0,-0.98574,1e-05,2.33934]
[1776697877416,53.27,74999.8,0.0,-0.9857,1e-05,2.34495]
[1776697878422,53.27,75009.38,0.0,-0.9856,1e-05,2.3591]
[1776697879430,53.27,75014.69,0.0,-0.98555,1e-05,2.36674]
[1776697880441,53.27,75025.66,0.0,-0.98543,1e-05,2.38311]
[1776697881448,53.26,75026.44,0.0,-0.98543,1e-05,2.38319]
[1776697882454,53.26,75037.8,0.0,-0.98531,1e-05,2.40079]
[1776697883462,53.25,75036.96,0.0,-0.98533,1e-05,2.39831]
[1776697884469,53.25,75032.75,0.0,-0.98538,1e-05,2.39119]
[1776697889508,53.24,75035.79,0.0,-0.98536,1e-05,2.39358]
[1776697891518,53.23,75039.17,0.0,-0.98535,1e-05,2.39526]
[1776697892525,53.23,75046.57,0.0,-0.98527,1e-05,2.40676]
[1776697893532,53.23,75050.23,0.0,-0.98524,1e-05,2.41126]
[1776697896553,53.22,75055.44,0.0,-0.98519,1e-05,2.41755]
[1776697897561,53.22,75060.82,0.0,-0.98514,1e-05,2.42534]
[1776697900581,53.21,75058.02,0.0,-0.98518,1e-05,2.41903]
[1776697901588,53.21,75052.72,0.0,-0.98525,1e-05,2.41013]
[1776697904609,53.2,75050.61,0.0,-0.98528,1e-05,2.40502]
[1776697905632,53.19,75055.98,0.0,-0.98523,1e-05,2.41279]
[1776697907635,53.19,75057.61,0.0,-0.98522,1e-05,2.4141]
[1776697910242,53.19,75055.72,0.0,-0.98524,1e-05,2.41053]
[1776697910437,53.19,75055.72,0.0,-0.98524,1e-05,2.41053]
[1776697910291,53.18,75054.96,0.0,-0.98526,1e-05,2.40874]
[1776697911006,53.18,75054.96,0.0,-0.98526,1e-05,2.40874]
[1776697911197,53.18,75054.96,0.0,-0.98526,1e-05,2.40874]
[1776697911663,53.18,75058.65,0.0,-0.98522,1e-05,2.41328]
[1776697913676,53.17,75063.48,0.0,-0.98518,1e-05,2.4196]
[1776697916252,53.17,75064.31,0.0,-0.98518,1e-05,2.42028]
[1776697916436,53.17,75064.31,0.0,-0.98518,1e-05,2.42028]
[1776697916280,53.17,75064.96,0.0,-0.98517,1e-05,2.42067]
[1776697916753,53.17,75064.96,0.0,-0.98517,1e-05,2.42067]
[1776697916944,53.17,75064.96,0.0,-0.98517,1e-05,2.42067]
[1776697919661,53.16,75063.85,0.0,-0.9852,1e-05,2.41706]
[1776697919669,53.16,75063.85,0.0,-0.9852,1e-05,2.41706]
[1776697919697,53.16,75063.85,0.0,-0.9852,1e-05,2.41706]
[1776697919719,53.13,75058.71,0.0,-0.9853,1e-05,2.4029]
[1776697922486,53.1,75056.86,0.0,-0.98536,1e-05,2.39415]
[1776697922511,53.07,75053.84,0.0,-0.98544,1e-05,2.38322]
[1776697922610,53.07,75053.84,0.0,-0.98544,1e-05,2.38322]
[1776697922690,53.07,75053.84,0.0,-0.98544,1e-05,2.38322]
[1776697922740,53.07,75058.71,0.0,-0.98538,1e-05,2.39078]
[1776697924770,53.07,75050.73,0.0,-0.98548,1e-05,2.37727]
[1776697925761,53.07,75034.83,0.0,-0.98565,1e-05,2.35224]
[1776697926769,53.06,75027.23,0.0,-0.98574,1e-05,2.34011]
[1776697927776,53.06,75029.3,0.0,-0.98572,1e-05,2.3428]
[1776697928782,53.06,75023.31,0.0,-0.98578,1e-05,2.33318]
[1776697929790,53.06,75013.42,0.0,-0.98589,1e-05,2.31768]
[1776697930797,53.06,75009.29,0.0,-0.98594,1e-05,2.31099]
[1776697933821,53.05,75005.31,0.0,-0.98599,1e-05,2.30372]
[1776697935836,53.05,74999.22,0.0,-0.98606,1e-05,2.29373]
[1776697940388,53.04,74997.3,0.0,-0.98609,1e-05,2.28968]
[1776697940435,53.04,74997.3,0.0,-0.98609,1e-05,2.28968]
[1776697940487,53.04,74994.86,0.0,-0.98611,1e-05,2.28563]
[1776697940845,53.04,74994.86,0.0,-0.98611,1e-05,2.28563]
[1776697940940,53.04,74994.86,0.0,-0.98611,1e-05,2.28563]
[1776697943891,53.03,75002.19,0.0,-0.98605,1e-05,2.29515]
[1776697944652,53.03,75002.19,0.0,-0.98605,1e-05,2.29515]
[1776697944695,53.03,75002.19,0.0,-0.98605,1e-05,2.29515]
[1776697945036,53.03,75002.19,0.0,-0.98605,1e-05,2.29515]
[1776697945189,53.03,75002.19,0.0,-0.98605,1e-05,2.29515]
[1776697945291,53.03,75002.83,0.0,-0.98604,1e-05,2.29572]
[1776697946912,53.03,74994.04,0.0,-0.98614,1e-05,2.28173]
[1776697948550,53.03,74994.04,0.0,-0.98614,1e-05,2.28173]
[1776697947920,53.01,74990.73,0.0,-0.9862,1e-05,2.27311]
[1776697948698,53.01,74990.73,0.0,-0.9862,1e-05,2.27311]
[1776697948975,53.01,74990.73,0.0,-0.9862,1e-05,2.27311]
[1776697949198,53.01,74990.73,0.0,-0.9862,1e-05,2.27311]
[1776697949299,53.01,74991.5,0.0,-0.9862,1e-05,2.2739]
[1776697949934,53.01,74999.07,0.0,-0.98612,1e-05,2.28489]
[1776697950669,53.01,74999.07,0.0,-0.98612,1e-05,2.28489]
[1776697950691,53.01,74999.07,0.0,-0.98612,1e-05,2.28489]
[1776697950941,53.0,75002.75,0.0,-0.98608,1e-05,2.29004]
[1776697951889,53.0,75002.75,0.0,-0.98608,1e-05,2.29004]
[1776697951939,53.0,75002.75,0.0,-0.98608,1e-05,2.29004]
[1776697951948,53.0,75001.59,0.0,-0.98611,1e-05,2.28616]
[1776697953985,53.0,75000.67,0.0,-0.98612,1e-05,2.2844]
[1776697954205,53.0,75000.67,0.0,-0.98612,1e-05,2.2844]
[1776697956798,52.96,74998.78,0.0,-0.9862,1e-05,2.27391]
[1776697956945,52.96,74998.78,0.0,-0.9862,1e-05,2.27391]
[1776697956985,52.95,74995.19,0.0,-0.98626,1e-05,2.265]
[1776697957993,52.95,74988.72,0.0,-0.98633,1e-05,2.25502]
[1776697958999,52.94,74985.73,0.0,-0.98636,1e-05,2.25026]
[1776697960693,52.94,74984.95,0.0,-0.98637,1e-05,2.24879]
[1776697960941,52.94,74984.95,0.0,-0.98637,1e-05,2.24879]
[1776697962029,52.94,74981.22,0.0,-0.98641,1e-05,2.24263]
[1776697963035,52.94,74977.56,0.0,-0.98645,1e-05,2.23692]
[1776697964043,52.94,74972.64,0.0,-0.9865,1e-05,2.22936]
[1776697965114,52.94,74972.64,0.0,-0.9865,1e-05,2.22936]
[1776697965210,52.94,74972.64,0.0,-0.9865,1e-05,2.22936]
[1776697965305,52.94,74973.06,0.0,-0.9865,1e-05,2.22971]
[1776697966057,52.93,74976.14,0.0,-0.98647,1e-05,2.23398]
[1776697967068,52.93,74980.8,0.0,-0.98643,1e-05,2.24058]
[1776697968208,52.93,74980.8,0.0,-0.98643,1e-05,2.24058]
[1776697968437,52.93,74980.8,0.0,-0.98643,1e-05,2.24058]
[1776697968525,52.93,74984.99,0.0,-0.98639,1e-05,2.24649]
[1776697971094,52.93,74989.18,0.0,-0.98635,1e-05,2.25179]
[1776697971860,52.93,74989.18,0.0,-0.98635,1e-05,2.25179]
[1776697971937,52.93,74989.18,0.0,-0.98635,1e-05,2.25179]
[1776697973122,52.93,75021.01,0.0,-0.98602,1e-05,2.29917]
[1776697974117,52.93,75028.49,0.0,-0.98594,1e-05,2.31049]
[1776697976139,52.92,75022.13,0.0,-0.98602,1e-05,2.30013]
[1776697978153,52.92,75019.5,0.0,-0.98605,1e-05,2.29494]
[1776697981174,52.91,75024.12,0.0,-0.98601,1e-05,2.30074]
[1776697984277,52.91,75022.98,0.0,-0.98603,1e-05,2.29821]
[1776697984436,52.91,75022.98,0.0,-0.98603,1e-05,2.29821]
[1776697985083,52.91,75022.98,0.0,-0.98603,1e-05,2.29821]
[1776697984537,52.91,75014.35,0.0,-0.98612,1e-05,2.2848]
[1776697985192,52.91,75014.35,0.0,-0.98612,1e-05,2.2848]
[1776697985202,52.9,75011.46,0.0,-0.98615,1e-05,2.28009]
[1776697987216,52.9,75000.78,0.0,-0.98627,1e-05,2.26337]
[1776697988223,52.9,74994.04,0.0,-0.98634,1e-05,2.25299]
[1776697989230,52.9,74991.44,0.0,-0.98637,1e-05,2.24881]
[1776697991244,52.89,74994.05,0.0,-0.98635,1e-05,2.25206]
[1776697992935,52.89,74994.05,0.0,-0.98635,1e-05,2.25206]
[1776697993037,52.89,74993.87,0.0,-0.98635,1e-05,2.25116]
[1776697993196,52.89,74993.87,0.0,-0.98635,1e-05,2.25116]
[1776697993315,52.89,74993.87,0.0,-0.98635,1e-05,2.25116]
[1776697993436,52.89,74993.87,0.0,-0.98635,1e-05,2.25116]
[1776697996280,52.89,74984.57,0.0,-0.98646,1e-05,2.23643]
[1776697997174,52.89,74984.57,0.0,-0.98646,1e-05,2.23643]
[1776697997189,52.89,74984.57,0.0,-0.98646,1e-05,2.23643]
[1776697997484,52.89,74984.57,0.0,-0.98646,1e-05,2.23643]
[1776697997696,52.89,74984.57,0.0,-0.98646,1e-05,2.23643]
[1776697997800,52.89,74983.07,0.0,-0.98647,1e-05,2.23392]
[1776698001316,52.88,74978.69,0.0,-0.98653,1e-05,2.22631]
[1776698003889,52.88,74980.72,0.0,-0.98651,1e-05,2.22903]
[1776698003937,52.88,74980.72,0.0,-0.98651,1e-05,2.22903]
[1776698004038,52.88,74979.97,0.0,-0.98652,1e-05,2.22737]
[1776698004260,52.88,74979.97,0.0,-0.98652,1e-05,2.22737]
[1776698004439,52.88,74979.97,0.0,-0.98652,1e-05,2.22737]
[1776698006411,52.87,74980.45,0.0,-0.98652,1e-05,2.2278]
[1776698006437,52.87,74980.45,0.0,-0.98652,1e-05,2.2278]
[1776698006458,52.87,74980.45,0.0,-0.98652,1e-05,2.2278]
[1776698006691,52.87,74980.45,0.0,-0.98652,1e-05,2.2278]
[1776698006751,52.87,74977.71,0.0,-0.98655,1e-05,2.22348]
[1776698007358,52.87,74974.25,0.0,-0.98658,1e-05,2.21812]
[1776698009992,52.87,74972.21,0.0,-0.9866,1e-05,2.21487]
[1776698010037,52.87,74971.5,0.0,-0.98662,1e-05,2.21332]
[1776698010193,52.87,74971.5,0.0,-0.98662,1e-05,2.21332]
[1776698010315,52.87,74971.5,0.0,-0.98662,1e-05,2.21332]
[1776698010438,52.87,74971.5,0.0,-0.98662,1e-05,2.21332]
[1776698011386,52.87,74974.07,0.0,-0.9866,1e-05,2.21513]
[1776698012393,52.87,74967.29,0.0,-0.98667,1e-05,2.20493]
[1776698013402,52.87,74963.81,0.0,-0.98671,1e-05,2.19961]
[1776698014409,52.86,74959.62,0.0,-0.98675,1e-05,2.19327]
[1776698015872,52.86,74959.62,0.0,-0.98675,1e-05,2.19327]
[1776698015935,52.86,74959.62,0.0,-0.98675,1e-05,2.19327]
[1776698015948,52.86,74959.28,0.0,-0.98676,1e-05,2.19256]
[1776698016508,52.86,74959.28,0.0,-0.98676,1e-05,2.19256]
[1776698016703,52.86,74959.28,0.0,-0.98676,1e-05,2.19256]
[1776698020015,52.86,74961.55,0.0,-0.98674,1e-05,2.19523]
[1776698020195,52.86,74961.91,0.0,-0.98674,1e-05,2.19532]
[1776698020711,52.86,74961.91,0.0,-0.98674,1e-05,2.19532]
[1776698020935,52.86,74961.91,0.0,-0.98674,1e-05,2.19532]
[1776698021036,52.86,74958.96,0.0,-0.98677,1e-05,2.19082]
[1776698023474,52.85,74938.21,0.0,-0.98698,1e-05,2.16035]
[1776698024481,52.85,74932.05,0.0,-0.98704,1e-05,2.15134]
[1776698025488,52.85,74920.27,0.0,-0.98715,1e-05,2.13434]
[1776698026495,52.85,74923.16,0.0,-0.98713,1e-05,2.13836]
[1776698027502,52.85,74934.18,0.0,-0.98702,1e-05,2.15404]
[1776698028661,52.85,74939.64,0.0,-0.98697,1e-05,2.16175]
[1776698029526,52.85,74946.0,0.0,-0.98691,1e-05,2.17078]
[1776698030706,52.85,74946.0,0.0,-0.98691,1e-05,2.17078]
[1776698030806,52.85,74954.42,0.0,-0.98682,1e-05,2.18281]
[1776698031540,52.85,74955.15,0.0,-0.98682,1e-05,2.18368]
[1776698032547,52.85,74961.81,0.0,-0.98675,1e-05,2.19318]
[1776698033553,52.85,74962.06,0.0,-0.98675,1e-05,2.19333]
[1776698034688,52.85,74962.06,0.0,-0.98675,1e-05,2.19333]
[1776698035126,52.85,74962.06,0.0,-0.98675,1e-05,2.19333]
[1776698034789,52.85,74961.29,0.0,-0.98676,1e-05,2.19199]
[1776698035201,52.85,74961.29,0.0,-0.98676,1e-05,2.19199]
[1776698037584,52.84,74967.36,0.0,-0.9867,1e-05,2.20022]
[1776698038613,52.84,74967.36,0.0,-0.9867,1e-05,2.20022]
[1776698038661,52.84,74967.36,0.0,-0.9867,1e-05,2.20022]
[1776698038695,52.84,74967.36,0.0,-0.9867,1e-05,2.20022]
[1776698038860,52.84,74968.8,0.0,-0.98669,1e-05,2.20211]
[1776698043001,52.84,74970.13,0.0,-0.98668,1e-05,2.20337]
[1776698043102,52.84,74972.67,0.0,-0.98666,1e-05,2.20663]
[1776698043193,52.84,74972.67,0.0,-0.98666,1e-05,2.20663]
[1776698043819,52.84,74972.67,0.0,-0.98666,1e-05,2.20663]
[1776698043944,52.84,74972.67,0.0,-0.98666,1e-05,2.20663]
[1776698044045,52.84,74975.11,0.0,-0.98664,1e-05,2.21021]
[1776698046648,52.83,74979.88,0.0,-0.98659,1e-05,2.2165]
[1776698047446,52.83,74979.88,0.0,-0.98659,1e-05,2.2165]
[1776698047692,52.83,74979.88,0.0,-0.98659,1e-05,2.2165]
[1776698047786,52.83,74980.04,0.0,-0.98659,1e-05,2.21648]
[1776698048663,52.83,74984.29,0.0,-0.98655,1e-05,2.22249]
[1776698049675,52.83,74988.62,0.0,-0.98651,1e-05,2.22862]
[1776698050973,52.83,74988.62,0.0,-0.98651,1e-05,2.22862]
[1776698051192,52.83,74989.62,0.0,-0.9865,1e-05,2.22982]
[1776698052929,52.83,74989.67,0.0,-0.9865,1e-05,2.22962]
[1776698052941,52.83,74989.67,0.0,-0.9865,1e-05,2.22962]
[1776698057735,52.82,74999.41,0.0,-0.98642,1e-05,2.24238]
[1776698058744,52.82,75007.98,0.0,-0.98633,1e-05,2.25482]
[1776698059751,52.82,75012.53,0.0,-0.98629,1e-05,2.26129]
[1776698063135,52.81,75011.27,0.0,-0.9863,1e-05,2.25875]
[1776698062773,52.81,75014.52,0.0,-0.98627,1e-05,2.26328]
[1776698063194,52.81,75014.52,0.0,-0.98627,1e-05,2.26328]
[1776698063779,52.81,75016.0,0.0,-0.98626,1e-05,2.26516]
[1776698064187,52.81,75016.0,0.0,-0.98626,1e-05,2.26516]
[1776698064437,52.81,75016.0,0.0,-0.98626,1e-05,2.26516]
[1776698066801,52.81,75020.53,0.0,-0.98622,1e-05,2.27093]
[1776698067808,52.8,75026.25,0.0,-0.98616,1e-05,2.27916]
[1776698068963,52.8,75026.25,0.0,-0.98616,1e-05,2.27916]
[1776698069060,52.8,75026.91,0.0,-0.98616,1e-05,2.27979]
[1776698069188,52.8,75026.91,0.0,-0.98616,1e-05,2.27979]
[1776698069944,52.8,75026.91,0.0,-0.98616,1e-05,2.27979]
[1776698069972,52.8,75028.76,0.0,-0.98614,1e-05,2.28221]
[1776698070191,52.8,75028.76,0.0,-0.98614,1e-05,2.28221]
[1776698071838,52.8,75042.31,0.0,-0.98602,1e-05,2.30017]
[1776698072845,52.79,75040.96,0.0,-0.98603,1e-05,2.29772]
[1776698073698,52.79,75040.96,0.0,-0.98603,1e-05,2.29772]
[1776698073935,52.79,75040.96,0.0,-0.98603,1e-05,2.29772]
[1776698074643,52.79,75041.33,0.0,-0.98603,1e-05,2.29788]
[1776698074698,52.79,75041.33,0.0,-0.98603,1e-05,2.29788]
[1776698074859,52.79,75041.62,0.0,-0.98603,1e-05,2.29793]
[1776698075866,52.79,75044.22,0.0,-0.98601,1e-05,2.30147]
[1776698076873,52.79,75049.48,0.0,-0.98595,1e-05,2.30905]
[1776698078887,52.77,75052.71,0.0,-0.98595,1e-05,2.30945]
[1776698079894,52.75,75055.72,0.0,-0.98595,1e-05,2.30995]
[1776698082915,52.69,75059.71,0.0,-0.98599,1e-05,2.30398]
[1776698083922,52.67,75067.4,0.0,-0.98594,1e-05,2.31173]
[1776698084928,52.67,75068.46,0.0,-0.98593,1e-05,2.31293]
[1776698085279,52.67,75068.46,0.0,-0.98593,1e-05,2.31293]
[1776698085440,52.67,75068.46,0.0,-0.98593,1e-05,2.31293]
[1776698087950,52.67,75076.34,0.0,-0.98586,1e-05,2.32373]
[1776698088957,52.66,75082.75,0.0,-0.98579,1e-05,2.33314]
[1776698089964,52.66,75091.78,0.0,-0.9857,1e-05,2.3466]
[1776698090971,52.66,75095.0,0.0,-0.98567,1e-05,2.35112]
[1776698091978,52.66,75097.23,0.0,-0.98565,1e-05,2.35409]
[1776698096011,52.63,75091.12,0.0,-0.98576,1e-05,2.33833]
[1776698098021,52.6,75093.68,0.0,-0.98577,1e-05,2.33712]
[1776698101044,52.6,75098.57,0.0,-0.98572,1e-05,2.34328]
[1776698101240,52.6,75098.57,0.0,-0.98572,1e-05,2.34328]
[1776698101435,52.6,75098.57,0.0,-0.98572,1e-05,2.34328]
[1776698102051,52.6,75099.3,0.0,-0.98572,1e-05,2.34395]
[1776698102840,52.6,75099.3,0.0,-0.98572,1e-05,2.34395]
[1776698102940,52.6,75099.3,0.0,-0.98572,1e-05,2.34395]
[1776698104065,52.55,75109.33,0.0,-0.98568,1e-05,2.3502]
[1776698106079,52.55,75104.51,0.0,-0.98574,1e-05,2.34183]
[1776698108094,52.55,75096.74,0.0,-0.98582,1e-05,2.32893]
[1776698109100,52.54,75100.91,0.0,-0.98578,1e-05,2.33489]
[1776698110284,52.54,75099.38,0.0,-0.9858,1e-05,2.33209]
[1776698110437,52.54,75099.38,0.0,-0.9858,1e-05,2.33209]
[1776698111114,52.54,75097.14,0.0,-0.98583,1e-05,2.3282]
[1776698112121,52.54,75103.12,0.0,-0.98577,1e-05,2.33696]
[1776698113128,52.54,75106.93,0.0,-0.98573,1e-05,2.34239]
[1776698114135,52.53,75110.83,0.0,-0.98569,1e-05,2.34796]
[1776698115142,52.53,75114.13,0.0,-0.98566,1e-05,2.35261]
[1776698116149,52.53,75114.51,0.0,-0.98566,1e-05,2.35224]
[1776698119170,52.52,75117.34,0.0,-0.98564,1e-05,2.35519]
[1776698120073,52.52,75117.34,0.0,-0.98564,1e-05,2.35519]
[1776698120186,52.52,75117.34,0.0,-0.98564,1e-05,2.35519]
[1776698120176,52.52,75119.85,0.0,-0.98562,1e-05,2.3586]
[1776698121187,52.52,75124.12,0.0,-0.98558,1e-05,2.36475]
[1776698122196,52.52,75130.65,0.0,-0.98551,1e-05,2.37492]
[1776698123203,52.51,75136.48,0.0,-0.98545,1e-05,2.38302]
[1776698125218,52.51,75145.62,0.0,-0.98535,1e-05,2.39682]
[1776698126224,52.5,75143.51,0.0,-0.98539,1e-05,2.39242]
[1776698129245,52.5,75149.53,0.0,-0.98533,1e-05,2.40024]
[1776698131259,52.49,75151.92,0.0,-0.98532,1e-05,2.40108]
[1776698132895,52.49,75151.88,0.0,-0.98533,1e-05,2.40045]
[1776698132938,52.49,75151.88,0.0,-0.98533,1e-05,2.40045]
[1776698133676,52.49,75151.88,0.0,-0.98533,1e-05,2.40045]
[1776698133690,52.49,75151.88,0.0,-0.98533,1e-05,2.40045]
[1776698133777,52.49,75147.76,0.0,-0.98538,1e-05,2.39342]
[1776698136490,52.48,75146.01,0.0,-0.9854,1e-05,2.38959]
[1776698136696,52.48,75146.01,0.0,-0.9854,1e-05,2.38959]
[1776698137301,52.48,75131.55,0.0,-0.98557,1e-05,2.36592]
[1776698138773,52.48,75131.55,0.0,-0.98557,1e-05,2.36592]
[1776698138935,52.48,75131.55,0.0,-0.98557,1e-05,2.36592]
[1776698139012,52.47,75127.63,0.0,-0.98561,1e-05,2.35932]
[1776698141330,52.47,75124.46,0.0,-0.98566,1e-05,2.35297]
[1776698142614,52.47,75124.46,0.0,-0.98566,1e-05,2.35297]
[1776698142689,52.47,75124.46,0.0,-0.98566,1e-05,2.35297]
[1776698142780,52.47,75119.62,0.0,-0.98571,1e-05,2.345]
[1776698143344,52.46,75111.13,0.0,-0.98581,1e-05,2.33144]
[1776698144351,52.46,75102.81,0.0,-0.9859,1e-05,2.31823]
[1776698145863,52.46,75100.19,0.0,-0.98593,1e-05,2.31381]
[1776698147178,52.46,75100.19,0.0,-0.98593,1e-05,2.31381]
[1776698147201,52.46,75100.19,0.0,-0.98593,1e-05,2.31381]
[1776698148690,52.46,75100.81,0.0,-0.98593,1e-05,2.31396]
[1776698148745,52.45,75109.41,0.0,-0.98584,1e-05,2.32675]
[1776698149430,52.45,75109.41,0.0,-0.98584,1e-05,2.32675]
[1776698149687,52.45,75109.41,0.0,-0.98584,1e-05,2.32675]
[1776698149788,52.45,75110.97,0.0,-0.98583,1e-05,2.32873]
[1776698151920,52.45,75109.76,0.0,-0.98584,1e-05,2.32645]
[1776698151936,52.45,75109.76,0.0,-0.98584,1e-05,2.32645]
[1776698152021,52.45,75102.42,0.0,-0.98592,1e-05,2.31476]
[1776698152435,52.45,75102.83,0.0,-0.98592,1e-05,2.31499]
[1776698153442,52.44,75106.59,0.0,-0.98589,1e-05,2.32036]
[1776698157008,52.44,75103.87,0.0,-0.98592,1e-05,2.31537]
[1776698157192,52.44,75103.87,0.0,-0.98592,1e-05,2.31537]
[1776698157282,52.44,75099.7,0.0,-0.98597,1e-05,2.30821]
[1776698157471,52.44,75104.28,0.0,-0.98592,1e-05,2.31521]
[1776698159292,52.44,75104.28,0.0,-0.98592,1e-05,2.31521]
[1776698159434,52.44,75102.89,0.0,-0.98594,1e-05,2.31269]
[1776698160818,52.43,75101.81,0.0,-0.98595,1e-05,2.31064]
[1776698160942,52.43,75101.81,0.0,-0.98595,1e-05,2.31064]
[1776698161292,52.43,75102.19,0.0,-0.98595,1e-05,2.31084]
[1776698162536,52.43,75092.53,0.0,-0.98606,1e-05,2.29571]
[1776698163311,52.43,75092.53,0.0,-0.98606,1e-05,2.29571]
[1776698163437,52.43,75092.53,0.0,-0.98606,1e-05,2.29571]
[1776698163543,52.43,75087.79,0.0,-0.98611,1e-05,2.28775]
[1776698164551,52.43,75091.62,0.0,-0.98607,1e-05,2.29322]
[1776698165557,52.42,75098.9,0.0,-0.986,1e-05,2.30396]
[1776698166564,52.42,75100.27,0.0,-0.98599,1e-05,2.30567]
[1776698167929,52.42,75100.27,0.0,-0.98599,1e-05,2.30567]
[1776698167935,52.42,75100.27,0.0,-0.98599,1e-05,2.30567]
[1776698167982,52.42,75112.47,0.0,-0.98586,1e-05,2.32399]
[1776698168957,52.42,75112.47,0.0,-0.98586,1e-05,2.32399]
[1776698169201,52.42,75112.47,0.0,-0.98586,1e-05,2.32399]
[1776698169298,52.42,75113.63,0.0,-0.98585,1e-05,2.32494]
[1776698174085,52.41,75110.85,0.0,-0.98589,1e-05,2.31945]
[1776698174142,52.41,75114.87,0.0,-0.98585,1e-05,2.32522]
[1776698174620,52.41,75118.36,0.0,-0.98582,1e-05,2.33018]
[1776698177642,52.4,75124.04,0.0,-0.98577,1e-05,2.33769]
[1776698180663,52.4,75131.96,0.0,-0.98569,1e-05,2.34867]
[1776698181670,52.39,75129.09,0.0,-0.98572,1e-05,2.34377]
[1776698183686,52.39,75122.62,0.0,-0.9858,1e-05,2.3329]
[1776698184698,52.39,75106.33,0.0,-0.98598,1e-05,2.30747]
[1776698185704,52.39,75096.2,0.0,-0.98609,1e-05,2.29165]
[1776698186711,52.38,75092.94,0.0,-0.98612,1e-05,2.28635]
[1776698188728,52.38,75089.44,0.0,-0.98616,1e-05,2.28038]
[1776698189733,52.38,75084.19,0.0,-0.98622,1e-05,2.27211]
[1776698191747,52.38,75077.32,0.0,-0.98631,1e-05,2.2594]
[1776698192754,52.38,75078.39,0.0,-0.9863,1e-05,2.26072]
[1776698194920,52.37,75078.41,0.0,-0.9863,1e-05,2.26046]
[1776698194935,52.37,75078.41,0.0,-0.9863,1e-05,2.26046]
[1776698194969,52.37,75077.08,0.0,-0.98631,1e-05,2.25817]
[1776698198984,52.37,75078.9,0.0,-0.9863,1e-05,2.26005]
[1776698199036,52.37,75083.56,0.0,-0.98626,1e-05,2.26679]
[1776698200810,52.36,75079.96,0.0,-0.9863,1e-05,2.26077]
[1776698202586,52.36,75082.15,0.0,-0.98628,1e-05,2.26378]
[1776698202829,52.36,75095.11,0.0,-0.98614,1e-05,2.28309]
[1776698203837,52.36,75103.57,0.0,-0.98606,1e-05,2.29562]
[1776698204844,52.36,75108.91,0.0,-0.986,1e-05,2.30342]
[1776698205851,52.36,75119.89,0.0,-0.98589,1e-05,2.31988]
[1776698206864,52.35,75127.87,0.0,-0.98581,1e-05,2.33177]
[1776698207869,52.35,75131.23,0.0,-0.98577,1e-05,2.33654]
[1776698211898,52.35,75126.98,0.0,-0.98583,1e-05,2.32828]
[1776698212906,52.34,75122.08,0.0,-0.98589,1e-05,2.32033]
[1776698214194,52.34,75122.08,0.0,-0.98589,1e-05,2.32033]
[1776698216933,52.34,75125.58,0.0,-0.98586,1e-05,2.32414]
[1776698217944,52.33,75129.86,0.0,-0.98582,1e-05,2.33034]
[1776698218951,52.33,75137.75,0.0,-0.98574,1e-05,2.34212]
[1776698219958,52.33,75139.39,0.0,-0.98572,1e-05,2.34423]
[1776698220969,52.33,75149.13,0.0,-0.98562,1e-05,2.35893]
[1776698221975,52.33,75158.49,0.0,-0.98552,1e-05,2.37307]
[1776698222985,52.32,75163.11,0.0,-0.98547,1e-05,2.37982]
[1776698223991,52.32,75182.91,0.0,-0.98526,1e-05,2.41053]
[1776698225007,52.32,75190.53,0.0,-0.98518,1e-05,2.42206]
[1776698226009,52.32,75192.74,0.0,-0.98516,1e-05,2.425]
[1776698227033,52.31,75186.73,0.0,-0.98523,1e-05,2.41486]
[1776698229033,52.31,75186.89,0.0,-0.98524,1e-05,2.41399]
[1776698232054,52.3,75182.43,0.0,-0.9853,1e-05,2.40525]
[1776698234068,52.3,75162.53,0.0,-0.98552,1e-05,2.37285]
[1776698235077,52.29,75168.17,0.0,-0.98547,1e-05,2.3812]
[1776698238098,52.29,75162.86,0.0,-0.98553,1e-05,2.37137]
[1776698239105,52.29,75166.22,0.0,-0.9855,1e-05,2.37614]
[1776698243134,52.28,75169.71,0.0,-0.98548,1e-05,2.37965]
[1776698244142,52.27,75175.83,0.0,-0.98541,1e-05,2.38878]
[1776698245149,52.27,75180.86,0.0,-0.98536,1e-05,2.39619]
[1776698246150,52.27,75180.86,0.0,-0.98536,1e-05,2.39619]
[1776698246199,52.27,75180.86,0.0,-0.98536,1e-05,2.39619]
[1776698248170,52.26,75185.03,0.0,-0.98533,1e-05,2.40119]
[1776698249917,52.26,75186.81,0.0,-0.98531,1e-05,2.40347]
[1776698249941,52.26,75186.81,0.0,-0.98531,1e-05,2.40347]
[1776698252273,52.26,75182.98,0.0,-0.98537,1e-05,2.39453]
[1776698252436,52.26,75182.7,0.0,-0.98538,1e-05,2.39356]
[1776698252560,52.26,75182.7,0.0,-0.98538,1e-05,2.39356]
[1776698252691,52.26,75182.7,0.0,-0.98538,1e-05,2.39356]
[1776698253205,52.25,75188.75,0.0,-0.98532,1e-05,2.4026]
[1776698255219,52.25,75194.53,0.0,-0.98526,1e-05,2.41067]
[1776698256226,52.25,75207.61,0.0,-0.98512,1e-05,2.43095]
[1776698257233,52.24,75220.62,0.0,-0.98498,1e-05,2.45124]
[1776698258241,52.22,75218.18,0.0,-0.98505,1e-05,2.44145]
[1776698259248,52.19,75208.29,0.0,-0.9852,1e-05,2.41957]
[1776698260255,52.16,75202.77,0.0,-0.9853,1e-05,2.40492]
[1776698261261,52.16,75197.39,0.0,-0.98537,1e-05,2.39585]
[1776698262269,52.16,75207.75,0.0,-0.98526,1e-05,2.41174]
[1776698263277,52.16,75217.61,0.0,-0.98515,1e-05,2.42692]
[1776698264284,52.15,75220.49,0.0,-0.98512,1e-05,2.43097]
[1776698265291,52.13,75221.14,0.0,-0.98516,1e-05,2.42627]
[1776698266299,52.1,75215.29,0.0,-0.98526,1e-05,2.41125]
[1776698268313,52.08,75209.4,0.0,-0.98537,1e-05,2.39579]
[1776698269320,52.07,75200.7,0.0,-0.98547,1e-05,2.38151]
[1776698270327,52.07,75205.86,0.0,-0.98542,1e-05,2.38914]
[1776698271334,52.07,75205.67,0.0,-0.98542,1e-05,2.38834]
[1776698274355,52.06,75194.32,0.0,-0.98556,1e-05,2.36895]
[1776698276369,52.06,75203.51,0.0,-0.98546,1e-05,2.38244]
[1776698277376,52.06,75208.81,0.0,-0.98541,1e-05,2.39033]
[1776698278383,52.05,75195.68,0.0,-0.98556,1e-05,2.36915]
[1776698279391,52.05,75189.82,0.0,-0.98562,1e-05,2.35945]
[1776698279783,52.05,75189.82,0.0,-0.98562,1e-05,2.35945]
[1776698279937,52.05,75189.82,0.0,-0.98562,1e-05,2.35945]
[1776698280400,52.05,75192.46,0.0,-0.9856,1e-05,2.36312]
[1776698281946,52.05,75194.09,0.0,-0.98558,1e-05,2.36522]
[1776698282122,52.05,75194.09,0.0,-0.98558,1e-05,2.36522]
[1776698282195,52.05,75194.09,0.0,-0.98558,1e-05,2.36522]
[1776698282413,52.04,75191.65,0.0,-0.98561,1e-05,2.36094]
[1776698283420,52.04,75186.46,0.0,-0.98568,1e-05,2.3519]
[1776698284426,52.04,75183.32,0.0,-0.98571,1e-05,2.34656]
[1776698288452,52.03,75183.1,0.0,-0.98572,1e-05,2.34493]
[1776698288697,52.03,75183.1,0.0,-0.98572,1e-05,2.34493]
[1776698289743,52.03,75184.94,0.0,-0.98571,1e-05,2.34737]
[1776698289936,52.03,75184.94,0.0,-0.98571,1e-05,2.34737]
[1776698290037,52.03,75187.48,0.0,-0.98568,1e-05,2.3509]
[1776698291316,52.03,75187.48,0.0,-0.98568,1e-05,2.3509]
[1776698291436,52.03,75187.48,0.0,-0.98568,1e-05,2.3509]
[1776698293489,52.02,75182.64,0.0,-0.98575,1e-05,2.34162]
[1776698296067,52.02,75183.11,0.0,-0.98575,1e-05,2.34193]
[1776698296195,52.02,75183.11,0.0,-0.98575,1e-05,2.34193]
[1776698296343,52.02,75183.11,0.0,-0.98575,1e-05,2.34193]
[1776698296438,52.02,75183.11,0.0,-0.98575,1e-05,2.34193]
[1776698296434,52.02,75183.88,0.0,-0.98574,1e-05,2.34228]
[1776698298637,52.01,75186.58,0.0,-0.98572,1e-05,2.34607]
[1776698298688,52.01,75186.58,0.0,-0.98572,1e-05,2.34607]
[1776698299532,52.01,75178.67,0.0,-0.98581,1e-05,2.3329]
[1776698300539,52.01,75177.06,0.0,-0.98583,1e-05,2.33]
[1776698301994,52.01,75177.06,0.0,-0.98583,1e-05,2.33]
[1776698302140,52.01,75177.06,0.0,-0.98583,1e-05,2.33]
[1776698302197,52.01,75177.06,0.0,-0.98583,1e-05,2.33]
[1776698302239,52.01,75177.3,0.0,-0.98583,1e-05,2.32997]
[1776698302553,52.0,75185.08,0.0,-0.98575,1e-05,2.34166]
[1776698303560,52.0,75193.8,0.0,-0.98566,1e-05,2.35485]
[1776698304566,52.0,75194.89,0.0,-0.98565,1e-05,2.35612]
[1776698305883,52.0,75194.89,0.0,-0.98565,1e-05,2.35612]
[1776698305940,52.0,75194.89,0.0,-0.98565,1e-05,2.35612]
[1776698305960,52.0,75194.89,0.0,-0.98565,1e-05,2.35612]
[1776698306196,52.0,75194.89,0.0,-0.98565,1e-05,2.35612]
[1776698306298,52.0,75195.31,0.0,-0.98565,1e-05,2.35633]
[1776698309223,51.99,75195.39,0.0,-0.98565,1e-05,2.35557]
[1776698309311,51.99,75213.52,0.0,-0.98546,1e-05,2.38363]
[1776698309610,51.99,75212.22,0.0,-0.98547,1e-05,2.38109]
[1776698312006,51.99,75211.71,0.0,-0.98548,1e-05,2.37979]
[1776698312036,51.99,75207.5,0.0,-0.98554,1e-05,2.37088]
[1776698312631,51.98,75203.49,0.0,-0.98559,1e-05,2.36411]
[1776698318232,51.98,75202.97,0.0,-0.98561,1e-05,2.36149]
[1776698318302,51.97,75223.96,0.0,-0.98538,1e-05,2.39414]
[1776698318673,51.97,75222.83,0.0,-0.9854,1e-05,2.39184]
[1776698321256,51.97,75225.45,0.0,-0.98537,1e-05,2.39549]
[1776698322701,51.96,75219.72,0.0,-0.98545,1e-05,2.3849]
[1776698325722,51.96,75213.15,0.0,-0.98553,1e-05,2.37306]
[1776698326730,51.95,75209.43,0.0,-0.98557,1e-05,2.36674]
[1776698327741,51.95,75198.51,0.0,-0.9857,1e-05,2.34917]
[1776698328748,51.95,75186.29,0.0,-0.98583,1e-05,2.32971]
[1776698329754,51.95,75188.15,0.0,-0.98581,1e-05,2.33221]
[1776698330775,51.95,75194.61,0.0,-0.98575,1e-05,2.34187]
[1776698331779,51.94,75201.53,0.0,-0.98567,1e-05,2.35227]
[1776698332787,51.94,75192.88,0.0,-0.98577,1e-05,2.33833]
[1776698333794,51.94,75191.13,0.0,-0.98579,1e-05,2.3352]
[1776698335809,51.94,75201.08,0.0,-0.98569,1e-05,2.34992]
[1776698337325,51.94,75201.08,0.0,-0.98569,1e-05,2.34992]
[1776698337436,51.94,75201.08,0.0,-0.98569,1e-05,2.34992]
[1776698337427,51.93,75203.15,0.0,-0.98567,1e-05,2.35273]
[1776698340036,51.93,75202.37,0.0,-0.98569,1e-05,2.35066]
[1776698340193,51.93,75202.37,0.0,-0.98569,1e-05,2.35066]
[1776698342071,51.93,75200.88,0.0,-0.98571,1e-05,2.34748]
[1776698342191,51.93,75200.88,0.0,-0.98571,1e-05,2.34748]
[1776698342228,51.92,75201.36,0.0,-0.98571,1e-05,2.34781]
[1776698342857,51.92,75205.3,0.0,-0.98567,1e-05,2.35356]
[1776698343863,51.92,75211.94,0.0,-0.9856,1e-05,2.36355]
[1776698344625,51.92,75211.94,0.0,-0.9856,1e-05,2.36355]
[1776698344698,51.92,75211.94,0.0,-0.9856,1e-05,2.36355]
[1776698345882,51.92,75232.44,0.0,-0.98538,1e-05,2.39548]
[1776698346993,51.92,75239.98,0.0,-0.98529,1e-05,2.40748]
[1776698348905,51.91,75241.81,0.0,-0.98528,1e-05,2.40891]
[1776698349911,51.91,75238.37,0.0,-0.98532,1e-05,2.40342]
[1776698351926,51.91,75232.95,0.0,-0.98539,1e-05,2.39326]
[1776698353940,51.9,75236.05,0.0,-0.98536,1e-05,2.39719]
[1776698355954,51.88,75225.44,0.0,-0.98552,1e-05,2.37489]
[1776698356961,51.87,75229.52,0.0,-0.98548,1e-05,2.38087]
[1776698357967,51.87,75234.43,0.0,-0.98543,1e-05,2.38817]
[1776698358583,51.87,75234.43,0.0,-0.98543,1e-05,2.38817]
[1776698358699,51.87,75234.43,0.0,-0.98543,1e-05,2.38817]
[1776698361027,51.87,75239.16,0.0,-0.98538,1e-05,2.39469]
[1776698361192,51.87,75239.16,0.0,-0.98538,1e-05,2.39469]
[1776698361230,51.87,75239.29,0.0,-0.98538,1e-05,2.3944]
[1776698363003,51.86,75235.52,0.0,-0.98543,1e-05,2.38743]
[1776698364607,51.86,75233.03,0.0,-0.98546,1e-05,2.38301]
[1776698364701,51.86,75233.03,0.0,-0.98546,1e-05,2.38301]
[1776698368317,51.85,75229.38,0.0,-0.98551,1e-05,2.37584]
[1776698368440,51.85,75229.38,0.0,-0.98551,1e-05,2.37584]
[1776698368462,51.85,75236.94,0.0,-0.98543,1e-05,2.38734]
[1776698369512,51.85,75236.94,0.0,-0.98543,1e-05,2.38734]
[1776698369045,51.85,75238.64,0.0,-0.98542,1e-05,2.38956]
[1776698369690,51.85,75238.64,0.0,-0.98542,1e-05,2.38956]
[1776698370052,51.85,75240.31,0.0,-0.9854,1e-05,2.39173]
[1776698370806,51.85,75240.31,0.0,-0.9854,1e-05,2.39173]
[1776698370937,51.85,75240.31,0.0,-0.9854,1e-05,2.39173]
[1776698371059,51.84,75231.03,0.0,-0.98552,1e-05,2.37475]
[1776698372065,51.84,75229.16,0.0,-0.98554,1e-05,2.37135]
[1776698373718,51.84,75229.56,0.0,-0.98554,1e-05,2.37153]
[1776698373937,51.84,75229.56,0.0,-0.98554,1e-05,2.37153]
[1776698374080,51.84,75225.56,0.0,-0.98559,1e-05,2.36478]
[1776698374687,51.84,75225.56,0.0,-0.98559,1e-05,2.36478]
[1776698374937,51.84,75225.56,0.0,-0.98559,1e-05,2.36478]
[1776698375087,51.84,75224.61,0.0,-0.9856,1e-05,2.36285]
[1776698379120,51.83,75204.61,0.0,-0.98583,1e-05,2.32986]
[1776698380127,51.83,75200.5,0.0,-0.98588,1e-05,2.3231]
[1776698381134,51.83,75197.42,0.0,-0.98591,1e-05,2.31797]
[1776698383148,51.82,75193.1,0.0,-0.98596,1e-05,2.31059]
[1776698386169,51.82,75202.07,0.0,-0.98588,1e-05,2.3235]
[1776698387176,51.82,75214.66,0.0,-0.98574,1e-05,2.34276]
[1776698388182,51.81,75216.92,0.0,-0.98572,1e-05,2.3459]
[1776698391203,51.81,75228.52,0.0,-0.9856,1e-05,2.36291]
[1776698392210,51.81,75232.54,0.0,-0.98556,1e-05,2.36881]
[1776698393218,51.8,75226.88,0.0,-0.98563,1e-05,2.35946]
[1776698395232,51.8,75219.95,0.0,-0.98571,1e-05,2.34774]
[1776698396372,51.8,75219.95,0.0,-0.98571,1e-05,2.34774]
[1776698396436,51.8,75219.95,0.0,-0.98571,1e-05,2.34774]
[1776698396537,51.8,75218.84,0.0,-0.98572,1e-05,2.3456]
[1776698401274,51.79,75210.1,0.0,-0.98583,1e-05,2.33]
[1776698403287,51.79,75210.34,0.0,-0.98583,1e-05,2.32964]
[1776698404787,51.79,75212.42,0.0,-0.98581,1e-05,2.33251]
[1776698404938,51.79,75212.42,0.0,-0.98581,1e-05,2.33251]
[1776698407483,51.78,75213.56,0.0,-0.98581,1e-05,2.33353]
[1776698407542,51.78,75204.71,0.0,-0.9859,1e-05,2.31939]
[1776698407691,51.78,75204.71,0.0,-0.9859,1e-05,2.31939]
[1776698408329,51.78,75204.71,0.0,-0.9859,1e-05,2.31939]
[1776698408437,51.78,75204.71,0.0,-0.9859,1e-05,2.31939]
[1776698408538,51.78,75207.35,0.0,-0.98588,1e-05,2.32313]
[1776698412077,51.77,75208.71,0.0,-0.98587,1e-05,2.32416]
[1776698412196,51.77,75208.71,0.0,-0.98587,1e-05,2.32416]
[1776698416128,51.77,75207.32,0.0,-0.9859,1e-05,2.32054]
[1776698416197,51.77,75207.32,0.0,-0.9859,1e-05,2.32054]
[1776698416816,51.77,75206.44,0.0,-0.98591,1e-05,2.31882]
[1776698416952,51.77,75206.44,0.0,-0.98591,1e-05,2.31882]
[1776698417386,51.76,75198.54,0.0,-0.986,1e-05,2.30622]
[1776698418393,51.76,75196.43,0.0,-0.98602,1e-05,2.30263]
[1776698419903,51.76,75194.06,0.0,-0.98605,1e-05,2.29864]
[1776698419937,51.76,75194.06,0.0,-0.98605,1e-05,2.29864]
[1776698424436,51.75,75184.26,0.0,-0.98616,1e-05,2.28197]
[1776698425443,51.75,75185.64,0.0,-0.98615,1e-05,2.2838]
[1776698426536,51.75,75185.64,0.0,-0.98615,1e-05,2.2838]
[1776698426691,51.75,75185.11,0.0,-0.98616,1e-05,2.28269]
[1776698428190,51.75,75185.24,0.0,-0.98616,1e-05,2.2826]
[1776698428439,51.75,75185.24,0.0,-0.98616,1e-05,2.2826]
[1776698428464,51.75,75186.67,0.0,-0.98615,1e-05,2.28451]
[1776698429623,51.75,75186.67,0.0,-0.98615,1e-05,2.28451]
[1776698429470,51.75,75192.4,0.0,-0.98609,1e-05,2.29302]
[1776698429689,51.75,75192.4,0.0,-0.98609,1e-05,2.29302]
[1776698430478,51.75,75199.36,0.0,-0.98602,1e-05,2.30344]
[1776698431489,51.74,75209.24,0.0,-0.98592,1e-05,2.31665]
[1776698432253,51.74,75209.24,0.0,-0.98592,1e-05,2.31665]
[1776698432440,51.74,75209.24,0.0,-0.98592,1e-05,2.31665]
[1776698432495,51.74,75208.44,0.0,-0.98593,1e-05,2.31505]
[1776698433123,51.74,75208.44,0.0,-0.98593,1e-05,2.31505]
[1776698433198,51.74,75208.44,0.0,-0.98593,1e-05,2.31505]
[1776698433503,51.74,75208.85,0.0,-0.98593,1e-05,2.31534]
[1776698434510,51.74,75211.96,0.0,-0.9859,1e-05,2.31982]
[1776698439545,51.73,75212.95,0.0,-0.9859,1e-05,2.31957]
[1776698441559,51.73,75203.6,0.0,-0.98601,1e-05,2.30436]
[1776698442566,51.73,75198.67,0.0,-0.98606,1e-05,2.29642]
[1776698443656,51.73,75198.67,0.0,-0.98606,1e-05,2.29642]
[1776698443695,51.72,75198.05,0.0,-0.98607,1e-05,2.29515]
[1776698444580,51.72,75193.29,0.0,-0.98612,1e-05,2.28751]
[1776698445587,51.72,75188.36,0.0,-0.98618,1e-05,2.27965]
[1776698445852,51.72,75188.36,0.0,-0.98618,1e-05,2.27965]
[1776698445941,51.72,75188.36,0.0,-0.98618,1e-05,2.27965]
[1776698446673,51.72,75188.36,0.0,-0.98618,1e-05,2.27965]
[1776698446698,51.72,75185.93,0.0,-0.98621,1e-05,2.27564]
[1776698447601,51.72,75180.08,0.0,-0.98627,1e-05,2.26642]
[1776698448608,51.72,75176.16,0.0,-0.98631,1e-05,2.26016]
[1776698449789,51.72,75176.91,0.0,-0.98631,1e-05,2.26105]
[1776698449937,51.72,75176.91,0.0,-0.98631,1e-05,2.26105]
[1776698452636,51.71,75187.01,0.0,-0.98621,1e-05,2.27572]
[1776698453203,51.71,75187.01,0.0,-0.98621,1e-05,2.27572]
[1776698453435,51.71,75187.01,0.0,-0.98621,1e-05,2.27572]
[1776698454090,51.71,75187.48,0.0,-0.9862,1e-05,2.27618]
[1776698454194,51.71,75187.48,0.0,-0.9862,1e-05,2.27618]
[1776698454650,51.71,75184.23,0.0,-0.98624,1e-05,2.27093]
[1776698458678,51.71,75181.1,0.0,-0.98628,1e-05,2.26506]
[1776698459310,51.71,75181.1,0.0,-0.98628,1e-05,2.26506]
[1776698459442,51.71,75181.1,0.0,-0.98628,1e-05,2.26506]
[1776698459684,51.7,75177.06,0.0,-0.98632,1e-05,2.25864]
[1776698461752,51.7,75176.92,0.0,-0.98633,1e-05,2.25792]
[1776698463216,51.7,75176.92,0.0,-0.98633,1e-05,2.25792]
[1776698463439,51.7,75176.92,0.0,-0.98633,1e-05,2.25792]
[1776698463539,51.7,75170.73,0.0,-0.9864,1e-05,2.24802]
[1776698464724,51.7,75180.9,0.0,-0.98629,1e-05,2.26325]
[1776698465792,51.7,75180.9,0.0,-0.98629,1e-05,2.26325]
[1776698466023,51.7,75180.9,0.0,-0.98629,1e-05,2.26325]
[1776698466102,51.7,75181.95,0.0,-0.98629,1e-05,2.26437]
[1776698466738,51.7,75192.81,0.0,-0.98617,1e-05,2.28098]
[1776698468118,51.7,75192.81,0.0,-0.98617,1e-05,2.28098]
[1776698468190,51.7,75192.81,0.0,-0.98617,1e-05,2.28098]
[1776698468290,51.7,75194.82,0.0,-0.98615,1e-05,2.28405]
[1776698469437,51.7,75194.82,0.0,-0.98615,1e-05,2.28405]
[1776698471838,51.7,75194.75,0.0,-0.98615,1e-05,2.2844]
[1776698471945,51.7,75194.75,0.0,-0.98615,1e-05,2.2844]
[1776698472041,51.7,75186.91,0.0,-0.98623,1e-05,2.27181]
[1776698472886,51.7,75186.91,0.0,-0.98623,1e-05,2.27181]
[1776698472940,51.7,75186.91,0.0,-0.98623,1e-05,2.27181]
[1776698472997,51.7,75179.23,0.0,-0.98632,1e-05,2.25982]
[1776698474256,51.7,75179.23,0.0,-0.98632,1e-05,2.25982]
[1776698474437,51.7,75179.23,0.0,-0.98632,1e-05,2.25982]
[1776698474454,51.69,75180.59,0.0,-0.9863,1e-05,2.26165]
[1776698474798,51.69,75188.03,0.0,-0.98623,1e-05,2.27301]
[1776698475805,51.69,75199.0,0.0,-0.98611,1e-05,2.2896]
[1776698476855,51.69,75199.0,0.0,-0.98611,1e-05,2.2896]
[1776698476937,51.69,75199.0,0.0,-0.98611,1e-05,2.2896]
[1776698476956,51.69,75202.91,0.0,-0.98607,1e-05,2.29506]
[1776698477839,51.69,75198.92,0.0,-0.98612,1e-05,2.28891]
[1776698478869,51.69,75202.63,0.0,-0.98608,1e-05,2.29432]
[1776698479903,51.69,75224.91,0.0,-0.98584,1e-05,2.32857]
[1776698480887,51.69,75268.64,0.0,-0.98537,1e-05,2.39724]
[1776698481897,51.69,75271.31,0.0,-0.98534,1e-05,2.40167]
[1776698483337,51.69,75271.31,0.0,-0.98534,1e-05,2.40167]
[1776698483374,51.68,75277.35,0.0,-0.98527,1e-05,2.41087]
[1776698483980,51.68,75347.64,0.0,-0.98447,1e-05,2.52557]
[1776698484963,51.68,75381.71,0.0,-0.98407,1e-05,2.58269]
[1776698485912,51.68,75381.71,0.0,-0.98407,1e-05,2.58269]
[1776698485986,51.68,75378.97,0.0,-0.98411,1e-05,2.57629]
[1776698486996,51.67,75372.75,0.0,-0.98419,1e-05,2.56499]
[1776698488331,51.67,75372.75,0.0,-0.98419,1e-05,2.56499]
[1776698488341,51.67,75371.19,0.0,-0.98422,1e-05,2.56132]
[1776698489029,51.67,75377.6,0.0,-0.98414,1e-05,2.57211]
[1776698490039,51.67,75369.36,0.0,-0.98425,1e-05,2.55747]
[1776698492057,51.63,75348.11,0.0,-0.98457,1e-05,2.51108]
[1776698493103,51.63,75348.11,0.0,-0.98457,1e-05,2.51108]
[1776698493119,51.63,75370.37,0.0,-0.98431,1e-05,2.54815]
[1776698494076,51.59,75390.28,0.0,-0.98413,1e-05,2.574]
[1776698495083,51.59,75396.42,0.0,-0.98406,1e-05,2.58439]
[1776698496091,51.56,75411.94,0.0,-0.98393,1e-05,2.60278]
[1776698497203,51.56,75411.94,0.0,-0.98393,1e-05,2.60278]
[1776698497257,51.56,75411.94,0.0,-0.98393,1e-05,2.60278]
[1776698497327,51.55,75418.95,0.0,-0.98386,1e-05,2.61308]
[1776698498136,51.55,75418.95,0.0,-0.98386,1e-05,2.61308]
[1776698498707,51.55,75418.95,0.0,-0.98386,1e-05,2.61308]
[1776698498143,51.55,75417.36,0.0,-0.98388,1e-05,2.60949]
[1776698498799,51.55,75417.36,0.0,-0.98388,1e-05,2.60949]
[1776698499114,51.55,75400.91,0.0,-0.98408,1e-05,2.58151]
[1776698500121,51.48,75406.04,0.0,-0.98414,1e-05,2.57376]
[1776698501127,51.45,75401.56,0.0,-0.98425,1e-05,2.55832]
[1776698502135,51.41,75404.68,0.0,-0.98426,1e-05,2.556]
[1776698504149,51.35,75410.42,0.0,-0.9843,1e-05,2.55069]
[1776698505762,51.35,75410.42,0.0,-0.9843,1e-05,2.55069]
[1776698505156,51.32,75413.6,0.0,-0.98432,1e-05,2.54864]
[1776698506163,51.29,75426.58,0.0,-0.98422,1e-05,2.56319]
[1776698507170,51.29,75414.98,0.0,-0.98435,1e-05,2.54361]
[1776698508301,51.23,75406.76,0.0,-0.98456,1e-05,2.51523]
[1776698509379,51.23,75406.76,0.0,-0.98456,1e-05,2.51523]
[1776698509411,51.2,75396.54,0.0,-0.98472,1e-05,2.49156]
[1776698510191,51.19,75396.03,0.0,-0.98473,1e-05,2.49008]
[1776698511201,51.19,75377.11,0.0,-0.98496,1e-05,2.45825]
[1776698512205,51.19,75374.16,0.0,-0.98499,1e-05,2.45284]
[1776698514622,51.19,75373.89,0.0,-0.985,1e-05,2.45183]
[1776698514717,51.18,75367.28,0.0,-0.98508,1e-05,2.44046]
[1776698516234,51.18,75370.29,0.0,-0.98505,1e-05,2.44429]
[1776698517239,51.18,75358.97,0.0,-0.98519,1e-05,2.42529]
[1776698518246,51.17,75357.08,0.0,-0.98521,1e-05,2.42171]
[1776698521267,51.17,75353.59,0.0,-0.98526,1e-05,2.41452]
[1776698522276,51.17,75359.33,0.0,-0.9852,1e-05,2.42333]
[1776698523283,51.16,75368.88,0.0,-0.98509,1e-05,2.43836]
[1776698524290,51.16,75395.53,0.0,-0.98479,1e-05,2.48215]
[1776698525297,51.16,75405.97,0.0,-0.98468,1e-05,2.49829]
[1776698526121,51.16,75405.97,0.0,-0.98468,1e-05,2.49829]
[1776698526304,51.16,75411.77,0.0,-0.98461,1e-05,2.5073]
[1776698527312,51.15,75428.66,0.0,-0.98442,1e-05,2.53491]
[1776698528319,51.12,75430.1,0.0,-0.98445,1e-05,2.53023]
[1776698530057,51.09,75432.32,0.0,-0.98448,1e-05,2.52695]
[1776698530333,51.06,75432.34,0.0,-0.98453,1e-05,2.52006]
[1776698531340,51.03,75423.17,0.0,-0.98468,1e-05,2.49797]
[1776698532202,51.03,75423.17,0.0,-0.98468,1e-05,2.49797]
[1776698532442,51.03,75423.17,0.0,-0.98468,1e-05,2.49797]
[1776698532518,51.03,75426.0,0.0,-0.98465,1e-05,2.50269]
[1776698533354,51.03,75432.41,0.0,-0.98458,1e-05,2.51276]
[1776698534362,51.0,75442.38,0.0,-0.98451,1e-05,2.52301]
[1776698536214,51.0,75443.13,0.0,-0.9845,1e-05,2.52427]
[1776698536379,50.97,75435.7,0.0,-0.98464,1e-05,2.50462]
[1776698537386,50.97,75424.46,0.0,-0.98477,1e-05,2.48588]
[1776698538499,50.97,75424.46,0.0,-0.98477,1e-05,2.48588]
[1776698538554,50.97,75424.46,0.0,-0.98477,1e-05,2.48588]
[1776698538582,50.95,75420.45,0.0,-0.98486,1e-05,2.47279]
[1776698539323,50.95,75420.45,0.0,-0.98486,1e-05,2.47279]
[1776698539400,50.94,75398.67,0.0,-0.98512,1e-05,2.43633]
[1776698539912,50.94,75398.67,0.0,-0.98512,1e-05,2.43633]
[1776698540407,50.92,75388.05,0.0,-0.98528,1e-05,2.41322]
[1776698541414,50.92,75409.11,0.0,-0.98504,1e-05,2.44713]
[1776698542424,50.91,75401.01,0.0,-0.98514,1e-05,2.43282]
[1776698543431,50.91,75389.43,0.0,-0.98528,1e-05,2.41342]
[1776698544462,50.91,75386.94,0.0,-0.98531,1e-05,2.40889]
[1776698544971,50.91,75386.94,0.0,-0.98531,1e-05,2.40889]
[1776698545448,50.91,75428.82,0.0,-0.98483,1e-05,2.47765]
[1776698546455,50.9,75429.12,0.0,-0.98483,1e-05,2.47707]
[1776698548555,50.9,75426.44,0.0,-0.98487,1e-05,2.47203]
[1776698548565,50.9,75421.59,0.0,-0.98493,1e-05,2.46342]
[1776698549495,50.89,75414.92,0.0,-0.98501,1e-05,2.45185]
[1776698550705,50.89,75414.92,0.0,-0.98501,1e-05,2.45185]
[1776698550781,50.89,75413.27,0.0,-0.98503,1e-05,2.44859]
[1776698551508,50.89,75423.58,0.0,-0.98493,1e-05,2.46321]
[1776698552517,50.89,75416.68,0.0,-0.98501,1e-05,2.45127]
[1776698553526,50.88,75415.74,0.0,-0.98503,1e-05,2.44918]
[1776698554530,50.88,75431.14,0.0,-0.98485,1e-05,2.47408]
[1776698555538,50.88,75443.52,0.0,-0.98471,1e-05,2.49409]
[1776698555952,50.88,75443.52,0.0,-0.98471,1e-05,2.49409]
[1776698556545,50.88,75445.4,0.0,-0.9847,1e-05,2.49661]
[1776698557552,50.87,75435.28,0.0,-0.98482,1e-05,2.47913]
[1776698557940,50.87,75435.28,0.0,-0.98482,1e-05,2.47913]
[1776698558559,50.87,75442.41,0.0,-0.98474,1e-05,2.49041]
[1776698559566,50.85,75442.13,0.0,-0.98479,1e-05,2.48389]
[1776698560519,50.85,75442.13,0.0,-0.98479,1e-05,2.48389]
[1776698560573,50.84,75456.9,0.0,-0.98462,1e-05,2.50797]
[1776698561581,50.84,75457.98,0.0,-0.98461,1e-05,2.50914]
[1776698562589,50.84,75496.04,0.0,-0.98416,1e-05,2.57298]
[1776698563792,50.84,75496.04,0.0,-0.98416,1e-05,2.57298]
[1776698563596,50.84,75512.37,0.0,-0.98396,1e-05,2.60083]
[1776698564604,50.84,75514.42,0.0,-0.98394,1e-05,2.60443]
[1776698565613,50.84,75530.36,0.0,-0.98374,1e-05,2.63213]
[1776698566618,50.84,75531.73,0.0,-0.98373,1e-05,2.63453]
[1776698567625,50.84,75527.23,0.0,-0.98378,1e-05,2.62726]
[1776698569189,50.84,75525.34,0.0,-0.9838,1e-05,2.62455]
[1776698569639,50.84,75531.08,0.0,-0.98373,1e-05,2.63456]
[1776698570028,50.84,75531.08,0.0,-0.98373,1e-05,2.63456]
[1776698570657,50.84,75523.73,0.0,-0.98382,1e-05,2.62178]
[1776698571656,50.84,75515.35,0.0,-0.98392,1e-05,2.60729]
[1776698572663,50.84,75514.41,0.0,-0.98393,1e-05,2.60593]
[1776698573774,50.84,75514.41,0.0,-0.98393,1e-05,2.60593]
[1776698573850,50.84,75505.86,0.0,-0.98403,1e-05,2.59124]
[1776698574814,50.84,75505.86,0.0,-0.98403,1e-05,2.59124]
[1776698574678,50.84,75483.19,0.0,-0.9843,1e-05,2.55252]
[1776698575685,50.85,75488.79,0.0,-0.98423,1e-05,2.56283]
[1776698576692,50.85,75487.58,0.0,-0.98424,1e-05,2.5622]
[1776698578707,50.86,75492.13,0.0,-0.98417,1e-05,2.57134]
[1776698579714,50.86,75494.62,0.0,-0.98414,1e-05,2.57572]
[1776698581728,50.86,75484.32,0.0,-0.98426,1e-05,2.55836]
[1776698583742,50.87,75471.96,0.0,-0.98439,1e-05,2.5398]
[1776698584749,50.87,75463.51,0.0,-0.98449,1e-05,2.52567]
[1776698585756,50.88,75465.19,0.0,-0.98446,1e-05,2.5302]
[1776698586196,50.88,75465.19,0.0,-0.98446,1e-05,2.5302]
[1776698586763,50.89,75468.78,0.0,-0.9844,1e-05,2.53817]
[1776698588777,50.87,75464.55,0.0,-0.98449,1e-05,2.52596]
[1776698589784,50.84,75466.78,0.0,-0.98451,1e-05,2.523]
[1776698591805,50.76,75469.7,0.0,-0.98461,1e-05,2.50875]
[1776698592336,50.76,75469.7,0.0,-0.98461,1e-05,2.50875]
[1776698592812,50.73,75467.9,0.0,-0.98468,1e-05,2.4995]
[1776698593819,50.73,75475.27,0.0,-0.98459,1e-05,2.51187]
[1776698594826,50.7,75478.97,0.0,-0.9846,1e-05,2.5112]
[1776698595833,50.7,75484.92,0.0,-0.98453,1e-05,2.52123]
[1776698596516,50.7,75484.92,0.0,-0.98453,1e-05,2.52123]
[1776698596840,50.65,75490.46,0.0,-0.98455,1e-05,2.51796]
[1776698597750,50.65,75490.46,0.0,-0.98455,1e-05,2.51796]
[1776698597848,50.65,75499.38,0.0,-0.98445,1e-05,2.53306]
[1776698598854,50.62,75509.69,0.0,-0.98438,1e-05,2.54352]
[1776698599861,50.61,75506.25,0.0,-0.98442,1e-05,2.53698]
[1776698601881,50.58,75503.28,0.0,-0.98451,1e-05,2.52463]
[1776698602615,50.58,75503.28,0.0,-0.98451,1e-05,2.52463]
[1776698602890,50.58,75485.54,0.0,-0.98472,1e-05,2.49472]
[1776698603896,50.53,75464.58,0.0,-0.98505,1e-05,2.44767]
[1776698604901,50.53,75459.51,0.0,-0.98511,1e-05,2.43878]
[1776698607191,50.53,75459.41,0.0,-0.98512,1e-05,2.43813]
[1776698607283,50.52,75455.48,0.0,-0.98516,1e-05,2.43116]
[1776698608780,50.52,75455.48,0.0,-0.98516,1e-05,2.43116]
[1776698608878,50.5,75457.8,0.0,-0.98517,1e-05,2.42971]
[1776698611188,50.5,75456.53,0.0,-0.98519,1e-05,2.42714]
[1776698611950,50.5,75457.67,0.0,-0.9852,1e-05,2.42626]
[1776698613965,50.49,75456.16,0.0,-0.98522,1e-05,2.42284]
[1776698615979,50.49,75446.03,0.0,-0.98534,1e-05,2.40531]
[1776698616986,50.49,75441.87,0.0,-0.98539,1e-05,2.39809]
[1776698617993,50.47,75438.71,0.0,-0.98546,1e-05,2.38878]
[1776698621015,50.42,75432.76,0.0,-0.98561,1e-05,2.36743]
[1776698622022,50.4,75428.82,0.0,-0.98568,1e-05,2.35747]
[1776698623032,50.39,75425.0,0.0,-0.98574,1e-05,2.34792]
[1776698624036,50.39,75425.0,0.0,-0.98574,1e-05,2.34792]
[1776698625045,50.38,75428.75,0.0,-0.98571,1e-05,2.3533]
[1776698626593,50.38,75428.75,0.0,-0.98571,1e-05,2.3533]
[1776698626695,50.37,75430.56,0.0,-0.98571,1e-05,2.3529]
[1776698628066,50.34,75435.56,0.0,-0.9857,1e-05,2.3544]
[1776698630803,50.33,75434.99,0.0,-0.98573,1e-05,2.35017]
[1776698631089,50.31,75466.2,0.0,-0.9854,1e-05,2.39756]
[1776698632096,50.31,75474.68,0.0,-0.98531,1e-05,2.41072]
[1776698633103,50.31,75478.15,0.0,-0.98527,1e-05,2.41599]
[1776698634110,50.3,75475.23,0.0,-0.98531,1e-05,2.41075]
[1776698635127,50.3,75478.19,0.0,-0.98528,1e-05,2.41519]
[1776698636130,50.3,75479.87,0.0,-0.98526,1e-05,2.41795]
[1776698637136,50.3,75475.29,0.0,-0.98532,1e-05,2.40954]
[1776698638144,50.3,75471.01,0.0,-0.98537,1e-05,2.40209]
[1776698640158,50.29,75467.78,0.0,-0.98541,1e-05,2.39597]
[1776698641165,50.29,75472.13,0.0,-0.98537,1e-05,2.40268]
[1776698642172,50.29,75474.86,0.0,-0.98534,1e-05,2.40674]
[1776698643179,50.29,75473.16,0.0,-0.98536,1e-05,2.40352]
[1776698644188,50.29,75485.23,0.0,-0.98523,1e-05,2.42295]
[1776698645082,50.29,75485.23,0.0,-0.98523,1e-05,2.42295]
[1776698645250,50.28,75519.22,0.0,-0.98484,1e-05,2.47906]
[1776698646203,50.26,75529.14,0.0,-0.98476,1e-05,2.49023]
[1776698647211,50.26,75529.72,0.0,-0.98476,1e-05,2.49064]
[1776698648788,50.26,75529.72,0.0,-0.98476,1e-05,2.49064]
[1776698648884,50.26,75512.97,0.0,-0.98496,1e-05,2.46195]
[1776698649224,50.25,75507.87,0.0,-0.98502,1e-05,2.45292]
[1776698651238,50.25,75505.02,0.0,-0.98506,1e-05,2.44717]
[1776698653252,50.25,75513.25,0.0,-0.98497,1e-05,2.45989]
[1776698654259,50.24,75518.3,0.0,-0.98492,1e-05,2.46782]
[1776698655266,50.22,75511.99,0.0,-0.98503,1e-05,2.45204]
[1776698657281,50.22,75509.01,0.0,-0.98507,1e-05,2.44609]
[1776698659295,50.21,75495.9,0.0,-0.98523,1e-05,2.42338]
[1776698660940,50.21,75495.9,0.0,-0.98523,1e-05,2.42338]
[1776698660302,50.21,75486.28,0.0,-0.98534,1e-05,2.40709]
[1776698661309,50.21,75498.94,0.0,-0.9852,1e-05,2.42754]
[1776698662941,50.21,75498.94,0.0,-0.9852,1e-05,2.42754]
[1776698662981,50.2,75502.35,0.0,-0.98516,1e-05,2.43228]
[1776698664330,50.2,75505.62,0.0,-0.98513,1e-05,2.43725]
[1776698666344,50.2,75502.07,0.0,-0.98518,1e-05,2.43044]
[1776698671379,50.19,75506.64,0.0,-0.98515,1e-05,2.43398]
[1776698673393,50.19,75505.68,0.0,-0.98517,1e-05,2.43148]
[1776698674400,50.18,75502.46,0.0,-0.98521,1e-05,2.4257]
[1776698675235,50.18,75502.46,0.0,-0.98521,1e-05,2.4257]
[1776698675407,50.18,75528.42,0.0,-0.98491,1e-05,2.46895]
[1776698676417,50.18,75538.15,0.0,-0.9848,1e-05,2.48435]
[1776698677424,50.18,75530.51,0.0,-0.98489,1e-05,2.47096]
[1776698678533,50.18,75530.51,0.0,-0.98489,1e-05,2.47096]
[1776698678612,50.18,75523.35,0.0,-0.98498,1e-05,2.45845]
[1776698679441,50.17,75516.97,0.0,-0.98506,1e-05,2.44731]
[1776698684478,50.16,75506.46,0.0,-0.9852,1e-05,2.42749]
[1776698685486,50.16,75510.74,0.0,-0.98515,1e-05,2.43415]
[1776698688507,50.16,75507.19,0.0,-0.9852,1e-05,2.42692]
[1776698690521,50.15,75500.26,0.0,-0.98529,1e-05,2.41461]
[1776698691528,50.15,75496.46,0.0,-0.98533,1e-05,2.40794]
[1776698693542,50.15,75487.95,0.0,-0.98544,1e-05,2.39317]
[1776698694705,50.15,75487.95,0.0,-0.98544,1e-05,2.39317]
[1776698694938,50.15,75487.95,0.0,-0.98544,1e-05,2.39317]
[1776698694982,50.14,75483.16,0.0,-0.98549,1e-05,2.38496]
[1776698696693,50.13,75482.04,0.0,-0.98553,1e-05,2.3796]
[1776698696728,50.11,75479.4,0.0,-0.98558,1e-05,2.37188]
[1776698697570,50.1,75475.01,0.0,-0.98566,1e-05,2.36148]
[1776698699583,50.09,75464.61,0.0,-0.9858,1e-05,2.3413]
[1776698700942,50.09,75464.61,0.0,-0.9858,1e-05,2.3413]
[1776698700994,50.09,75464.61,0.0,-0.9858,1e-05,2.3413]
[1776698700984,50.08,75469.01,0.0,-0.98575,1e-05,2.34812]
[1776698701598,50.08,75487.75,0.0,-0.98554,1e-05,2.37827]
[1776698702629,50.08,75499.05,0.0,-0.98542,1e-05,2.39642]
[1776698703636,50.08,75499.59,0.0,-0.98541,1e-05,2.39693]
[1776698704643,50.08,75493.93,0.0,-0.98548,1e-05,2.38728]
[1776698705650,50.06,75490.96,0.0,-0.98554,1e-05,2.37889]
[1776698706657,50.05,75488.52,0.0,-0.98559,1e-05,2.37153]
[1776698707695,50.03,75483.69,0.0,-0.98567,1e-05,2.36044]
[1776698708697,50.03,75483.69,0.0,-0.98567,1e-05,2.36044]
[1776698708704,50.02,75469.9,0.0,-0.98584,1e-05,2.33511]
[1776698709710,50.02,75462.9,0.0,-0.98592,1e-05,2.3236]
[1776698710704,50.02,75462.9,0.0,-0.98592,1e-05,2.3236]
[1776698710718,50.02,75461.79,0.0,-0.98593,1e-05,2.32157]
[1776698711725,50.02,75464.83,0.0,-0.9859,1e-05,2.32621]
[1776698712156,50.02,75464.83,0.0,-0.9859,1e-05,2.32621]
[1776698712335,50.02,75464.83,0.0,-0.9859,1e-05,2.32621]
[1776698712732,50.01,75475.6,0.0,-0.9858,1e-05,2.3411]
[1776698713742,50.01,75487.22,0.0,-0.98567,1e-05,2.35964]
[1776698714747,49.99,75492.53,0.0,-0.98563,1e-05,2.36522]
[1776698715755,49.98,75497.2,0.0,-0.9856,1e-05,2.36967]
[1776698716810,49.98,75497.2,0.0,-0.9856,1e-05,2.36967]
[1776698716871,49.97,75503.5,0.0,-0.98556,1e-05,2.37674]
[1776698717770,49.96,75509.41,0.0,-0.98549,1e-05,2.38608]
[1776698718777,49.96,75511.8,0.0,-0.98547,1e-05,2.38965]
[1776698721803,49.96,75509.03,0.0,-0.98551,1e-05,2.38404]
[1776698723133,49.96,75502.94,0.0,-0.98558,1e-05,2.37373]
[1776698723200,49.96,75502.94,0.0,-0.98558,1e-05,2.37373]
[1776698723835,49.96,75494.98,0.0,-0.98567,1e-05,2.36041]
[1776698724849,49.94,75500.09,0.0,-0.98563,1e-05,2.36553]
[1776698725849,49.94,75515.12,0.0,-0.98547,1e-05,2.38982]
[1776698727863,49.94,75514.69,0.0,-0.98548,1e-05,2.38846]
[1776698729877,49.93,75509.5,0.0,-0.98554,1e-05,2.37925]
[1776698730885,49.93,75505.55,0.0,-0.98559,1e-05,2.37245]
[1776698731892,49.93,75502.46,0.0,-0.98563,1e-05,2.36529]
[1776698732899,49.93,75497.69,0.0,-0.98569,1e-05,2.35721]
[1776698733906,49.93,75490.61,0.0,-0.98577,1e-05,2.34542]
[1776698734913,49.93,75484.99,0.0,-0.98584,1e-05,2.33605]
[1776698735197,49.93,75484.99,0.0,-0.98584,1e-05,2.33605]
[1776698735920,49.93,75483.98,0.0,-0.98585,1e-05,2.33416]
[1776698738941,49.92,75480.13,0.0,-0.9859,1e-05,2.32721]
[1776698739949,49.92,75473.48,0.0,-0.98597,1e-05,2.31629]
[1776698740956,49.91,75475.92,0.0,-0.98596,1e-05,2.31789]
[1776698741969,49.91,75483.31,0.0,-0.98588,1e-05,2.32956]
[1776698742971,49.91,75487.66,0.0,-0.98583,1e-05,2.33636]
[1776698743978,49.91,75485.38,0.0,-0.98586,1e-05,2.33244]
[1776698744985,49.91,75476.33,0.0,-0.98596,1e-05,2.31763]
[1776698747002,49.91,75473.45,0.0,-0.986,1e-05,2.31256]
[1776698751038,49.9,75476.95,0.0,-0.98597,1e-05,2.31733]
[1776698752327,49.9,75476.34,0.0,-0.98598,1e-05,2.31592]
[1776698752438,49.9,75476.34,0.0,-0.98598,1e-05,2.31592]
[1776698753051,49.9,75490.37,0.0,-0.98582,1e-05,2.33829]
[1776698755066,49.9,75485.55,0.0,-0.98588,1e-05,2.33001]
[1776698756828,49.9,75487.37,0.0,-0.98586,1e-05,2.3327]
[1776698757080,49.9,75497.93,0.0,-0.98574,1e-05,2.34979]
[1776698758087,49.89,75498.88,0.0,-0.98574,1e-05,2.35081]
[1776698758794,49.89,75498.88,0.0,-0.98574,1e-05,2.35081]
[1776698758944,49.89,75498.88,0.0,-0.98574,1e-05,2.35081]
[1776698759094,49.89,75496.03,0.0,-0.98577,1e-05,2.34591]
[1776698761123,49.89,75512.14,0.0,-0.98559,1e-05,2.37185]
[1776698762129,49.89,75533.77,0.0,-0.98535,1e-05,2.40714]
[1776698763136,49.89,75549.0,0.0,-0.98517,1e-05,2.4321]
[1776698764142,49.89,75545.19,0.0,-0.98522,1e-05,2.42496]
[1776698764756,49.89,75545.19,0.0,-0.98522,1e-05,2.42496]
[1776698765150,49.89,75557.63,0.0,-0.98508,1e-05,2.44572]
[1776698766156,49.88,75565.57,0.0,-0.98499,1e-05,2.45817]
[1776698767166,49.88,75585.76,0.0,-0.98475,1e-05,2.49229]
[1776698768171,49.88,75588.37,0.0,-0.98472,1e-05,2.49712]
[1776698768355,49.88,75588.37,0.0,-0.98472,1e-05,2.49712]
[1776698769178,49.88,75589.9,0.0,-0.98471,1e-05,2.49866]
[1776698769888,49.88,75589.9,0.0,-0.98471,1e-05,2.49866]
[1776698770186,49.88,75574.0,0.0,-0.9849,1e-05,2.4717]
[1776698771192,49.88,75571.3,0.0,-0.98492,1e-05,2.46783]
[1776698772205,49.88,75575.34,0.0,-0.98487,1e-05,2.47503]
[1776698773212,49.88,75592.13,0.0,-0.98467,1e-05,2.50352]
[1776698773542,49.88,75592.13,0.0,-0.98467,1e-05,2.50352]
[1776698774218,49.88,75595.37,0.0,-0.98464,1e-05,2.508]
[1776698775695,49.88,75596.12,0.0,-0.98464,1e-05,2.50872]
[1776698776232,49.88,75595.71,0.0,-0.98464,1e-05,2.50832]
[1776698779297,49.88,75590.33,0.0,-0.9847,1e-05,2.49976]
[1776698780330,49.88,75575.51,0.0,-0.98487,1e-05,2.47492]
[1776698781267,49.88,75577.36,0.0,-0.98486,1e-05,2.47701]
[1776698783286,49.88,75562.22,0.0,-0.98503,1e-05,2.45187]
[1776698784293,49.88,75567.12,0.0,-0.98498,1e-05,2.46001]
[1776698786307,49.88,75563.66,0.0,-0.98502,1e-05,2.45412]
[1776698787315,49.88,75560.07,0.0,-0.98506,1e-05,2.44764]
[1776698788328,49.87,75542.82,0.0,-0.98527,1e-05,2.41843]
[1776698789334,49.88,75535.99,0.0,-0.98534,1e-05,2.40757]
[1776698791348,49.9,75536.42,0.0,-0.98531,1e-05,2.41168]
[1776698792357,49.88,75540.93,0.0,-0.98529,1e-05,2.41533]
[1776698793364,49.88,75550.15,0.0,-0.98518,1e-05,2.43026]
[1776698794371,49.88,75562.33,0.0,-0.98504,1e-05,2.4502]
[1776698795378,49.88,75563.61,0.0,-0.98503,1e-05,2.45275]
[1776698796386,49.88,75574.84,0.0,-0.98489,1e-05,2.47205]
[1776698797393,49.88,75578.07,0.0,-0.98486,1e-05,2.47701]
[1776698798400,49.88,75595.72,0.0,-0.98465,1e-05,2.50736]
[1776698799407,49.88,75595.09,0.0,-0.98465,1e-05,2.50659]
[1776698800474,49.88,75581.82,0.0,-0.98481,1e-05,2.48402]
[1776698801427,49.88,75578.68,0.0,-0.98485,1e-05,2.47764]
[1776698803440,49.88,75590.91,0.0,-0.98471,1e-05,2.49823]
[1776698804448,49.88,75594.54,0.0,-0.98466,1e-05,2.50474]
[1776698806471,49.88,75600.92,0.0,-0.98459,1e-05,2.51541]
[1776698807476,49.88,75591.81,0.0,-0.9847,1e-05,2.49928]
[1776698808483,49.88,75590.52,0.0,-0.98471,1e-05,2.49741]
[1776698813519,49.88,75589.88,0.0,-0.98471,1e-05,2.49796]
[1776698816971,49.89,75592.81,0.0,-0.98467,1e-05,2.50361]
[1776698817073,49.89,75597.74,0.0,-0.98461,1e-05,2.51235]
[1776698818559,49.89,75585.25,0.0,-0.98475,1e-05,2.49169]
[1776698819565,49.89,75574.03,0.0,-0.98489,1e-05,2.47273]
[1776698820616,49.89,75574.03,0.0,-0.98489,1e-05,2.47273]
[1776698820638,49.89,75569.79,0.0,-0.98493,1e-05,2.46596]
[1776698821580,49.89,75573.2,0.0,-0.98489,1e-05,2.4721]
[1776698823594,49.9,75568.58,0.0,-0.98494,1e-05,2.46507]
[1776698824601,49.9,75552.42,0.0,-0.98513,1e-05,2.4375]
[1776698825608,49.89,75547.88,0.0,-0.98519,1e-05,2.42952]
[1776698826615,49.9,75542.54,0.0,-0.98525,1e-05,2.42108]
[1776698827622,49.9,75545.69,0.0,-0.98521,1e-05,2.42678]
[1776698828629,49.9,75552.06,0.0,-0.98513,1e-05,2.43785]
[1776698829636,49.9,75557.48,0.0,-0.98506,1e-05,2.44735]
[1776698830643,49.9,75560.8,0.0,-0.98502,1e-05,2.45333]
[1776698831650,49.9,75568.74,0.0,-0.98493,1e-05,2.46709]
[1776698832657,49.91,75583.01,0.0,-0.98475,1e-05,2.49161]
[1776698833664,49.91,75584.87,0.0,-0.98473,1e-05,2.49512]
[1776698835678,49.91,75581.41,0.0,-0.98477,1e-05,2.48992]
[1776698837692,49.91,75577.96,0.0,-0.9848,1e-05,2.48477]
[1776698839706,49.92,75587.81,0.0,-0.98468,1e-05,2.50222]
[1776698840713,49.92,75585.32,0.0,-0.98471,1e-05,2.49831]
[1776698841651,49.92,75585.32,0.0,-0.98471,1e-05,2.49831]
[1776698841699,49.92,75585.32,0.0,-0.98471,1e-05,2.49831]
[1776698844741,49.92,75595.06,0.0,-0.98458,1e-05,2.51624]
[1776698846653,49.92,75595.05,0.0,-0.98458,1e-05,2.51652]
[1776698846690,49.92,75595.05,0.0,-0.98458,1e-05,2.51652]
[1776698848773,49.93,75603.49,0.0,-0.98447,1e-05,2.5319]
[1776698849780,49.93,75600.9,0.0,-0.9845,1e-05,2.52773]
[1776698850561,49.93,75600.9,0.0,-0.9845,1e-05,2.52773]
[1776698850691,49.93,75600.9,0.0,-0.9845,1e-05,2.52773]
[1776698851794,49.93,75592.59,0.0,-0.98461,1e-05,2.51221]
[1776698852707,49.93,75592.59,0.0,-0.98461,1e-05,2.51221]
[1776698852801,49.93,75591.54,0.0,-0.98462,1e-05,2.51072]
[1776698853808,49.93,75603.84,0.0,-0.98447,1e-05,2.53211]
[1776698855366,49.93,75603.84,0.0,-0.98447,1e-05,2.53211]
[1776698854815,49.93,75637.65,0.0,-0.98406,1e-05,2.59013]
[1776698855822,49.93,75637.92,0.0,-0.98406,1e-05,2.5899]
[1776698858286,49.93,75638.73,0.0,-0.98406,1e-05,2.59062]
[1776698858292,49.93,75638.58,0.0,-0.98406,1e-05,2.59071]
[1776698860478,49.93,75639.3,0.0,-0.98405,1e-05,2.59215]
[1776698860861,49.93,75646.85,0.0,-0.98395,1e-05,2.60557]
[1776698861876,49.93,75659.1,0.0,-0.9838,1e-05,2.62731]
[1776698862874,49.93,75673.78,0.0,-0.98361,1e-05,2.65348]
[1776698863881,49.93,75681.83,0.0,-0.98351,1e-05,2.66792]
[1776698864657,49.93,75681.83,0.0,-0.98351,1e-05,2.66792]
[1776698864888,49.93,75689.29,0.0,-0.98342,1e-05,2.68134]
[1776698865894,49.93,75694.27,0.0,-0.98335,1e-05,2.69032]
[1776698866970,49.93,75705.75,0.0,-0.98321,1e-05,2.71105]
[1776698867931,49.93,75713.24,0.0,-0.98311,1e-05,2.72518]
[1776698868535,49.93,75713.24,0.0,-0.98311,1e-05,2.72518]
[1776698868944,49.93,75707.74,0.0,-0.98318,1e-05,2.71514]
[1776698869951,49.93,75711.91,0.0,-0.98312,1e-05,2.72267]
[1776698870693,49.93,75711.91,0.0,-0.98312,1e-05,2.72267]
[1776698870958,49.93,75722.94,0.0,-0.98298,1e-05,2.7422]
[1776698871965,49.93,75722.42,0.0,-0.983,1e-05,2.74034]
[1776698872784,49.93,75722.42,0.0,-0.983,1e-05,2.74034]
[1776698872972,49.92,75716.23,0.0,-0.98308,1e-05,2.72817]
[1776698873979,49.92,75704.63,0.0,-0.98324,1e-05,2.70646]
[1776698874708,49.92,75704.63,0.0,-0.98324,1e-05,2.70646]
[1776698874986,49.92,75698.28,0.0,-0.98332,1e-05,2.69469]
[1776698875993,49.92,75688.68,0.0,-0.98345,1e-05,2.67732]
[1776698877000,49.92,75684.46,0.0,-0.9835,1e-05,2.66977]
[1776698878007,49.92,75673.26,0.0,-0.98364,1e-05,2.64981]
[1776698878698,49.92,75673.26,0.0,-0.98364,1e-05,2.64981]
[1776698879022,49.92,75669.55,0.0,-0.98369,1e-05,2.64328]
[1776698880027,49.92,75659.92,0.0,-0.98381,1e-05,2.62629]
[1776698881036,49.92,75653.33,0.0,-0.98389,1e-05,2.61477]
[1776698883052,49.92,75647.19,0.0,-0.98396,1e-05,2.60423]
[1776698884059,49.92,75636.38,0.0,-0.98409,1e-05,2.58545]
[1776698885066,49.92,75640.16,0.0,-0.98405,1e-05,2.59224]
[1776698888087,49.93,75649.95,0.0,-0.98392,1e-05,2.60994]
[1776698889094,49.93,75659.74,0.0,-0.9838,1e-05,2.62738]
[1776698890102,49.93,75663.13,0.0,-0.98376,1e-05,2.63352]
[1776698891107,49.93,75664.78,0.0,-0.98373,1e-05,2.63655]
[1776698893125,49.93,75686.12,0.0,-0.98346,1e-05,2.6748]
[1776698894132,49.93,75692.13,0.0,-0.98339,1e-05,2.68569]
[1776698895144,49.93,75681.46,0.0,-0.98352,1e-05,2.66658]
[1776698898165,49.93,75673.05,0.0,-0.98363,1e-05,2.65167]
[1776698899172,49.93,75669.36,0.0,-0.98367,1e-05,2.64515]
[1776698900179,49.93,75668.55,0.0,-0.98368,1e-05,2.64378]
[1776698901186,49.93,75661.33,0.0,-0.98377,1e-05,2.63105]
[1776698902193,49.93,75671.37,0.0,-0.98365,1e-05,2.64896]
[1776698903200,49.93,75674.87,0.0,-0.9836,1e-05,2.6553]
[1776698904208,49.93,75676.14,0.0,-0.98358,1e-05,2.65764]
[1776698905214,49.93,75683.76,0.0,-0.98349,1e-05,2.67132]
[1776698906222,49.93,75690.27,0.0,-0.9834,1e-05,2.68306]
[1776698907229,49.93,75692.63,0.0,-0.98337,1e-05,2.68735]
[1776698908242,49.93,75681.08,0.0,-0.98352,1e-05,2.66664]
[1776698909263,49.93,75671.9,0.0,-0.98364,1e-05,2.65028]
[1776698910270,49.93,75673.52,0.0,-0.98362,1e-05,2.65321]
[1776698910728,49.93,75673.52,0.0,-0.98362,1e-05,2.65321]
[1776698911277,49.93,75690.73,0.0,-0.98341,1e-05,2.68206]
[1776698912286,49.93,75694.94,0.0,-0.98336,1e-05,2.68972]
[1776698914092,49.93,75692.35,0.0,-0.98339,1e-05,2.68507]
[1776698914300,49.93,75685.28,0.0,-0.98348,1e-05,2.67239]
[1776698915317,49.93,75683.35,0.0,-0.9835,1e-05,2.66898]
[1776698916189,49.93,75683.35,0.0,-0.9835,1e-05,2.66898]
[1776698916320,49.93,75674.16,0.0,-0.98362,1e-05,2.65261]
[1776698917328,49.93,75668.4,0.0,-0.98369,1e-05,2.64243]
[1776698918356,49.93,75662.32,0.0,-0.98377,1e-05,2.63174]
[1776698919359,49.93,75666.61,0.0,-0.98371,1e-05,2.63945]
[1776698921373,49.93,75662.92,0.0,-0.98376,1e-05,2.6331]
[1776698923387,49.93,75662.92,0.0,-0.98375,1e-05,2.63333]
[1776698924394,49.94,75659.7,0.0,-0.98379,1e-05,2.62774]
[1776698927415,49.94,75663.47,0.0,-0.98374,1e-05,2.63477]
[1776698928421,49.94,75657.26,0.0,-0.98382,1e-05,2.62389]
[1776698930436,49.94,75655.5,0.0,-0.98384,1e-05,2.62105]
[1776698932718,49.94,75655.08,0.0,-0.98384,1e-05,2.62044]
[1776698932939,49.94,75655.08,0.0,-0.98384,1e-05,2.62044]
[1776698934196,49.94,75654.51,0.0,-0.98385,1e-05,2.61971]
[1776698934274,49.94,75655.44,0.0,-0.98384,1e-05,2.62148]
[1776698934464,49.94,75658.99,0.0,-0.98379,1e-05,2.62775]
[1776698935786,49.94,75658.99,0.0,-0.98379,1e-05,2.62775]
[1776698935940,49.94,75658.99,0.0,-0.98379,1e-05,2.62775]
[1776698935997,49.94,75663.33,0.0,-0.98374,1e-05,2.63567]
[1776698937487,49.94,75673.95,0.0,-0.9836,1e-05,2.65466]
[1776698939276,49.94,75673.95,0.0,-0.9836,1e-05,2.65466]
[1776698939436,49.94,75673.95,0.0,-0.9836,1e-05,2.65466]
[1776698939377,49.94,75674.03,0.0,-0.9836,1e-05,2.65496]
[1776698942064,49.94,75671.99,0.0,-0.98363,1e-05,2.65141]
[1776698942193,49.94,75671.99,0.0,-0.98363,1e-05,2.65141]
[1776698942290,49.94,75678.08,0.0,-0.98355,1e-05,2.66242]
[1776698943534,49.94,75659.22,0.0,-0.98378,1e-05,2.62897]
[1776698944763,49.94,75659.22,0.0,-0.98378,1e-05,2.62897]
[1776698944937,49.94,75659.22,0.0,-0.98378,1e-05,2.62897]
[1776698945025,49.94,75659.95,0.0,-0.98377,1e-05,2.63051]
[1776698946596,49.94,75661.74,0.0,-0.98375,1e-05,2.63368]
[1776698946647,49.94,75661.74,0.0,-0.98375,1e-05,2.63368]
[1776698946715,49.95,75659.85,0.0,-0.98377,1e-05,2.63045]
[1776698949723,49.95,75658.45,0.0,-0.98379,1e-05,2.62823]
[1776698949935,49.95,75658.45,0.0,-0.98379,1e-05,2.62823]
[1776698952444,49.95,75663.94,0.0,-0.98372,1e-05,2.6382]
[1776698952690,49.95,75662.4,0.0,-0.98374,1e-05,2.6357]
[1776698952694,49.95,75657.36,0.0,-0.9838,1e-05,2.62678]
[1776698953604,49.95,75649.65,0.0,-0.98389,1e-05,2.61331]
[1776698954611,49.95,75639.56,0.0,-0.98402,1e-05,2.59574]
[1776698955619,49.95,75635.38,0.0,-0.98407,1e-05,2.58861]
[1776698956626,49.95,75659.61,0.0,-0.98377,1e-05,2.63142]
[1776698957632,49.95,75663.85,0.0,-0.98371,1e-05,2.63906]
[1776698960221,49.95,75665.7,0.0,-0.98369,1e-05,2.64245]
[1776698960438,49.95,75665.7,0.0,-0.98369,1e-05,2.64245]
[1776698962498,49.95,75665.01,0.0,-0.9837,1e-05,2.64153]
[1776698962693,49.95,75665.01,0.0,-0.9837,1e-05,2.64153]
[1776698962990,49.95,75665.01,0.0,-0.9837,1e-05,2.64153]
[1776698963187,49.95,75665.01,0.0,-0.9837,1e-05,2.64153]
[1776698963282,49.95,75662.29,0.0,-0.98373,1e-05,2.63692]
[1776698965506,49.95,75662.23,0.0,-0.98373,1e-05,2.63693]
[1776698965699,49.95,75662.23,0.0,-0.98373,1e-05,2.63693]
[1776698968894,49.96,75660.27,0.0,-0.98375,1e-05,2.6338]
[1776698968934,49.96,75660.27,0.0,-0.98375,1e-05,2.6338]
[1776698968941,49.96,75659.79,0.0,-0.98375,1e-05,2.63318]
[1776698970875,49.96,75659.93,0.0,-0.98375,1e-05,2.63343]
[1776698970938,49.96,75659.93,0.0,-0.98375,1e-05,2.63343]
[1776698974220,49.96,75658.87,0.0,-0.98377,1e-05,2.62998]
[1776698974465,49.96,75658.87,0.0,-0.98377,1e-05,2.62998]
[1776698974271,49.96,75663.05,0.0,-0.98372,1e-05,2.63762]
[1776698974755,49.96,75672.09,0.0,-0.98361,1e-05,2.65368]
[1776698976483,49.96,75672.09,0.0,-0.98361,1e-05,2.65368]
[1776698976490,49.96,75678.46,0.0,-0.98353,1e-05,2.66524]
[1776698976689,49.96,75678.46,0.0,-0.98353,1e-05,2.66524]
[1776698977776,49.96,75685.85,0.0,-0.98343,1e-05,2.67854]
[1776698979790,49.96,75670.81,0.0,-0.98362,1e-05,2.65175]
[1776698980796,49.96,75667.29,0.0,-0.98366,1e-05,2.64553]
[1776698981996,49.96,75667.29,0.0,-0.98366,1e-05,2.64553]
[1776698982200,49.96,75667.29,0.0,-0.98366,1e-05,2.64553]
[1776698982262,49.96,75666.87,0.0,-0.98367,1e-05,2.64496]
[1776698983827,49.96,75670.77,0.0,-0.98362,1e-05,2.65199]
[1776698984629,49.96,75670.77,0.0,-0.98362,1e-05,2.65199]
[1776698984832,49.96,75703.53,0.0,-0.9832,1e-05,2.71091]
[1776698985842,49.96,75711.62,0.0,-0.9831,1e-05,2.72567]
[1776698986848,49.96,75709.66,0.0,-0.98312,1e-05,2.72208]
[1776698987762,49.96,75709.66,0.0,-0.98312,1e-05,2.72208]
[1776698987854,49.96,75707.6,0.0,-0.98315,1e-05,2.7183]
[1776698992890,49.96,75714.57,0.0,-0.98306,1e-05,2.73077]
[1776698993897,49.96,75719.15,0.0,-0.983,1e-05,2.73908]
[1776698994786,49.96,75719.15,0.0,-0.983,1e-05,2.73908]
[1776698994937,49.96,75719.15,0.0,-0.983,1e-05,2.73908]
[1776698995038,49.96,75719.23,0.0,-0.983,1e-05,2.73909]
[1776698999509,49.96,75717.0,0.0,-0.98303,1e-05,2.73487]
[1776698999543,49.96,75764.75,0.0,-0.9824,1e-05,2.82343]
[1776698999943,49.96,75790.02,0.0,-0.98206,1e-05,2.87093]
[1776699000950,49.96,75758.48,0.0,-0.98248,1e-05,2.81225]
[1776699002159,49.96,75758.48,0.0,-0.98248,1e-05,2.81225]
[1776699002192,49.96,75728.91,0.0,-0.98287,1e-05,2.7573]
[1776699003633,49.96,75712.03,0.0,-0.9831,1e-05,2.72538]
[1776699003994,49.96,75705.38,0.0,-0.98319,1e-05,2.71321]
[1776699005012,49.95,75693.62,0.0,-0.98334,1e-05,2.69103]
[1776699006014,49.95,75675.07,0.0,-0.98358,1e-05,2.65711]
[1776699007423,49.95,75675.07,0.0,-0.98358,1e-05,2.65711]
[1776699007463,49.95,75671.38,0.0,-0.98364,1e-05,2.64972]
[1776699009043,49.95,75675.38,0.0,-0.98358,1e-05,2.65798]
[1776699010048,49.96,75663.87,0.0,-0.98371,1e-05,2.63862]
[1776699011064,49.96,75658.29,0.0,-0.98378,1e-05,2.6288]
[1776699012075,49.96,75645.91,0.0,-0.98394,1e-05,2.60707]
[1776699013077,49.96,75661.67,0.0,-0.98373,1e-05,2.63604]
[1776699014084,49.97,75658.03,0.0,-0.98377,1e-05,2.63079]
[1776699015284,49.97,75658.13,0.0,-0.98376,1e-05,2.6321]
[1776699016442,49.97,75658.13,0.0,-0.98376,1e-05,2.6321]
[1776699016475,49.98,75650.01,0.0,-0.98385,1e-05,2.61891]
[1776699017106,49.98,75640.49,0.0,-0.98396,1e-05,2.60332]
[1776699018114,49.98,75642.18,0.0,-0.98394,1e-05,2.60641]
[1776699019121,49.98,75636.95,0.0,-0.984,1e-05,2.59739]
[1776699019998,49.98,75636.95,0.0,-0.984,1e-05,2.59739]
[1776699020129,49.98,75619.26,0.0,-0.98422,1e-05,2.5667]
[1776699022144,49.98,75634.02,0.0,-0.98404,1e-05,2.59279]
[1776699023151,49.99,75638.04,0.0,-0.98398,1e-05,2.60004]
[1776699024291,49.99,75638.04,0.0,-0.98398,1e-05,2.60004]
[1776699024300,49.99,75635.12,0.0,-0.98402,1e-05,2.59509]
[1776699025168,49.99,75625.36,0.0,-0.98414,1e-05,2.57821]
[1776699026175,49.99,75622.1,0.0,-0.98418,1e-05,2.5727]
[1776699027183,49.99,75623.04,0.0,-0.98416,1e-05,2.57452]
[1776699027966,49.99,75623.04,0.0,-0.98416,1e-05,2.57452]
[1776699028190,49.99,75626.65,0.0,-0.98412,1e-05,2.581]
[1776699029197,49.99,75634.44,0.0,-0.98402,1e-05,2.5948]
[1776699031212,49.99,75634.3,0.0,-0.98403,1e-05,2.59314]
[1776699033226,49.99,75642.62,0.0,-0.98393,1e-05,2.60804]
[1776699034233,49.99,75646.23,0.0,-0.98388,1e-05,2.61451]
[1776699035240,49.99,75655.39,0.0,-0.98377,1e-05,2.63067]
[1776699036247,49.99,75659.43,0.0,-0.98371,1e-05,2.63804]
[1776699038261,50.0,75655.19,0.0,-0.98377,1e-05,2.6307]
[1776699039269,50.0,75641.16,0.0,-0.98394,1e-05,2.60598]
[1776699040275,50.0,75624.61,0.0,-0.98414,1e-05,2.57714]
[1776699041282,50.0,75618.95,0.0,-0.98421,1e-05,2.56743]
[1776699042289,50.0,75622.31,0.0,-0.98417,1e-05,2.57365]
[1776699043296,50.0,75631.67,0.0,-0.98405,1e-05,2.58997]
[1776699044302,50.0,75638.76,0.0,-0.98396,1e-05,2.60273]
[1776699045310,50.0,75645.02,0.0,-0.98389,1e-05,2.61373]
[1776699046320,50.0,75651.44,0.0,-0.9838,1e-05,2.62518]
[1776699047327,50.0,75643.8,0.0,-0.9839,1e-05,2.61194]
[1776699048334,50.0,75639.33,0.0,-0.98395,1e-05,2.60422]
[1776699049341,50.0,75634.63,0.0,-0.98401,1e-05,2.59612]
[1776699052362,50.0,75627.99,0.0,-0.98409,1e-05,2.58496]
[1776699053369,50.0,75624.29,0.0,-0.98413,1e-05,2.57868]
[1776699056390,50.01,75629.21,0.0,-0.98407,1e-05,2.58779]
[1776699057397,50.01,75625.63,0.0,-0.98411,1e-05,2.5817]
[1776699058404,50.01,75616.86,0.0,-0.98422,1e-05,2.56663]
[1776699059411,50.01,75611.74,0.0,-0.98428,1e-05,2.55796]
[1776699061428,50.01,75609.77,0.0,-0.9843,1e-05,2.55498]
[1776699064799,50.01,75612.18,0.0,-0.98426,1e-05,2.55979]
[1776699064938,50.01,75612.18,0.0,-0.98426,1e-05,2.55979]
[1776699068457,50.02,75608.28,0.0,-0.98431,1e-05,2.55368]
[1776699068692,50.02,75606.75,0.0,-0.98432,1e-05,2.55126]
[1776699069480,50.02,75617.6,0.0,-0.98419,1e-05,2.57027]
[1776699070634,50.02,75617.6,0.0,-0.98419,1e-05,2.57027]
[1776699070488,50.02,75622.71,0.0,-0.98413,1e-05,2.57934]
[1776699070699,50.02,75622.71,0.0,-0.98413,1e-05,2.57934]
[1776699074524,50.02,75637.31,0.0,-0.98394,1e-05,2.60555]
[1776699075531,50.02,75639.88,0.0,-0.98391,1e-05,2.6102]
[1776699075767,50.02,75639.88,0.0,-0.98391,1e-05,2.6102]
[1776699075938,50.02,75639.88,0.0,-0.98391,1e-05,2.6102]
[1776699076538,50.02,75645.56,0.0,-0.98384,1e-05,2.62032]
[1776699077545,50.02,75656.23,0.0,-0.9837,1e-05,2.63928]
[1776699078552,50.02,75665.85,0.0,-0.98358,1e-05,2.65644]
[1776699079564,50.02,75667.95,0.0,-0.98356,1e-05,2.66023]
[1776699080566,50.02,75671.1,0.0,-0.98352,1e-05,2.66589]
[1776699082581,50.02,75690.82,0.0,-0.98327,1e-05,2.70133]
[1776699083588,50.02,75704.04,0.0,-0.9831,1e-05,2.72522]
[1776699084595,50.02,75705.21,0.0,-0.98308,1e-05,2.72727]
[1776699087616,50.02,75709.18,0.0,-0.98303,1e-05,2.73426]
[1776699088623,50.02,75714.76,0.0,-0.98296,1e-05,2.74435]
[1776699089629,50.02,75718.74,0.0,-0.98291,1e-05,2.75152]
[1776699091644,50.02,75707.91,0.0,-0.98306,1e-05,2.72957]
[1776699092652,50.02,75698.63,0.0,-0.98318,1e-05,2.71266]
[1776699093659,50.02,75697.57,0.0,-0.9832,1e-05,2.7107]
[1776699094670,50.02,75689.83,0.0,-0.9833,1e-05,2.69668]
[1776699095698,50.02,75686.65,0.0,-0.98334,1e-05,2.69096]
[1776699096696,50.02,75685.97,0.0,-0.98335,1e-05,2.68972]
[1776699100727,50.02,75681.89,0.0,-0.9834,1e-05,2.68237]
[1776699104039,50.02,75683.41,0.0,-0.98338,1e-05,2.68511]
[1776699104187,50.02,75683.41,0.0,-0.98338,1e-05,2.68511]
[1776699105763,50.02,75677.13,0.0,-0.98346,1e-05,2.67386]
[1776699106770,50.02,75670.59,0.0,-0.98354,1e-05,2.6622]
[1776699107777,50.02,75667.32,0.0,-0.98358,1e-05,2.65637]
[1776699108784,50.02,75675.12,0.0,-0.98348,1e-05,2.67033]
[1776699109791,50.02,75691.46,0.0,-0.98327,1e-05,2.69973]
[1776699111595,50.02,75691.46,0.0,-0.98327,1e-05,2.69973]
[1776699111697,50.02,75691.46,0.0,-0.98327,1e-05,2.69973]
[1776699111696,50.02,75690.91,0.0,-0.98328,1e-05,2.69875]
[1776699114463,50.02,75690.15,0.0,-0.98329,1e-05,2.69733]
[1776699114696,50.02,75690.15,0.0,-0.98329,1e-05,2.69733]
[1776699114465,50.02,75689.77,0.0,-0.9833,1e-05,2.69663]
[1776699116814,50.02,75689.18,0.0,-0.9833,1e-05,2.69554]
[1776699116938,50.02,75689.18,0.0,-0.9833,1e-05,2.69554]
[1776699118455,50.02,75688.35,0.0,-0.98331,1e-05,2.69403]
[1776699118701,50.02,75688.35,0.0,-0.98331,1e-05,2.69403]
[1776699118728,50.02,75684.38,0.0,-0.98337,1e-05,2.68688]
[1776699118855,50.02,75679.41,0.0,-0.98343,1e-05,2.67797]
[1776699119978,50.02,75679.41,0.0,-0.98343,1e-05,2.67797]
[1776699120042,50.02,75673.15,0.0,-0.98351,1e-05,2.66678]
[1776699120869,50.02,75666.78,0.0,-0.98359,1e-05,2.65546]
[1776699123467,50.02,75665.22,0.0,-0.98361,1e-05,2.65274]
[1776699123890,50.02,75670.76,0.0,-0.98354,1e-05,2.66273]
[1776699124897,50.02,75675.63,0.0,-0.98347,1e-05,2.67147]
[1776699126911,50.02,75670.35,0.0,-0.98354,1e-05,2.66209]
[1776699128926,50.02,75669.21,0.0,-0.98355,1e-05,2.66015]
[1776699130940,50.02,75676.95,0.0,-0.98346,1e-05,2.67408]
[1776699132642,50.02,75676.95,0.0,-0.98346,1e-05,2.67408]
[1776699132687,50.02,75676.95,0.0,-0.98346,1e-05,2.67408]
[1776699132717,50.02,75680.94,0.0,-0.98341,1e-05,2.68125]
[1776699132954,50.02,75674.18,0.0,-0.98349,1e-05,2.66916]
[1776699133961,50.02,75670.3,0.0,-0.98354,1e-05,2.66226]
[1776699135976,50.02,75655.53,0.0,-0.98372,1e-05,2.63611]
[1776699136981,50.02,75649.73,0.0,-0.9838,1e-05,2.62594]
[1776699140014,50.02,75645.66,0.0,-0.98384,1e-05,2.61907]
[1776699142020,50.03,75637.66,0.0,-0.98394,1e-05,2.60524]
[1776699143601,50.03,75637.66,0.0,-0.98394,1e-05,2.60524]
[1776699143689,50.03,75637.66,0.0,-0.98394,1e-05,2.60524]
[1776699146048,50.03,75627.19,0.0,-0.98407,1e-05,2.58748]
[1776699147055,50.03,75623.84,0.0,-0.98411,1e-05,2.58181]
[1776699148269,50.03,75623.84,0.0,-0.98411,1e-05,2.58181]
[1776699148441,50.03,75623.84,0.0,-0.98411,1e-05,2.58181]
[1776699149069,50.03,75615.17,0.0,-0.98421,1e-05,2.5671]
[1776699150076,50.03,75617.65,0.0,-0.98418,1e-05,2.57161]
[1776699151083,50.03,75620.19,0.0,-0.98416,1e-05,2.57431]
[1776699154103,50.03,75616.88,0.0,-0.98419,1e-05,2.56913]
[1776699154993,50.03,75616.88,0.0,-0.98419,1e-05,2.56913]
[1776699155192,50.03,75616.88,0.0,-0.98419,1e-05,2.56913]
[1776699155294,50.03,75612.43,0.0,-0.98425,1e-05,2.56161]
[1776699157114,50.04,75612.98,0.0,-0.98424,1e-05,2.56278]
[1776699157196,50.04,75612.98,0.0,-0.98424,1e-05,2.56278]
[1776699157215,50.04,75612.13,0.0,-0.98425,1e-05,2.56151]
[1776699158132,50.04,75607.19,0.0,-0.98431,1e-05,2.55318]
[1776699159660,50.04,75607.19,0.0,-0.98431,1e-05,2.55318]
[1776699159698,50.04,75607.19,0.0,-0.98431,1e-05,2.55318]
[1776699162579,50.04,75609.43,0.0,-0.98427,1e-05,2.55772]
[1776699162694,50.04,75609.43,0.0,-0.98427,1e-05,2.55772]
[1776699163167,50.04,75614.55,0.0,-0.98421,1e-05,2.56702]
[1776699164179,50.04,75634.87,0.0,-0.98396,1e-05,2.60264]
[1776699165186,50.04,75652.34,0.0,-0.98374,1e-05,2.63354]
[1776699166193,50.04,75649.44,0.0,-0.98378,1e-05,2.62851]
[1776699167200,50.04,75645.91,0.0,-0.98382,1e-05,2.62237]
[1776699169225,50.05,75632.53,0.0,-0.98398,1e-05,2.59909]
[1776699170230,50.05,75621.32,0.0,-0.98412,1e-05,2.57967]
[1776699171237,50.05,75619.72,0.0,-0.98414,1e-05,2.57707]
[1776699172108,50.05,75619.72,0.0,-0.98414,1e-05,2.57707]
[1776699172202,50.05,75619.72,0.0,-0.98414,1e-05,2.57707]
[1776699174257,50.05,75617.45,0.0,-0.98416,1e-05,2.5735]
[1776699174438,50.05,75617.45,0.0,-0.98416,1e-05,2.5735]
[1776699174524,50.05,75617.96,0.0,-0.98416,1e-05,2.57457]
[1776699175265,50.05,75613.36,0.0,-0.98421,1e-05,2.56678]
[1776699176244,50.05,75613.36,0.0,-0.98421,1e-05,2.56678]
[1776699176438,50.05,75613.36,0.0,-0.98421,1e-05,2.56678]
[1776699179693,50.05,75610.97,0.0,-0.98424,1e-05,2.56323]
[1776699179938,50.05,75610.14,0.0,-0.98424,1e-05,2.562]
[1776699181307,50.05,75605.25,0.0,-0.9843,1e-05,2.55396]
[1776699182308,50.05,75605.25,0.0,-0.9843,1e-05,2.55396]
[1776699182439,50.05,75605.25,0.0,-0.9843,1e-05,2.55396]
[1776699184606,50.06,75609.13,0.0,-0.98425,1e-05,2.56111]
[1776699184694,50.06,75609.13,0.0,-0.98425,1e-05,2.56111]
[1776699184769,50.06,75616.65,0.0,-0.98416,1e-05,2.57436]
[1776699185335,50.06,75616.05,0.0,-0.98416,1e-05,2.5735]
[1776699187099,50.06,75618.42,0.0,-0.98413,1e-05,2.57781]
[1776699187191,50.06,75618.42,0.0,-0.98413,1e-05,2.57781]
[1776699187349,50.06,75618.47,0.0,-0.98413,1e-05,2.57807]
[1776699189363,50.06,75614.94,0.0,-0.98417,1e-05,2.5723]
[1776699191589,50.06,75613.62,0.0,-0.98419,1e-05,2.5702]
[1776699191688,50.06,75613.62,0.0,-0.98419,1e-05,2.5702]
[1776699191740,50.06,75609.29,0.0,-0.98424,1e-05,2.56289]
[1776699192384,50.06,75613.75,0.0,-0.98418,1e-05,2.57083]
[1776699193434,50.06,75613.75,0.0,-0.98418,1e-05,2.57083]
[1776699193696,50.06,75613.75,0.0,-0.98418,1e-05,2.57083]
[1776699193796,50.06,75614.66,0.0,-0.98417,1e-05,2.57261]
[1776699195038,50.07,75613.47,0.0,-0.98418,1e-05,2.57073]
[1776699195190,50.07,75613.47,0.0,-0.98418,1e-05,2.57073]
[1776699195405,50.07,75607.42,0.0,-0.98425,1e-05,2.56045]
[1776699198480,50.07,75609.11,0.0,-0.98423,1e-05,2.5638]
[1776699198709,50.07,75609.11,0.0,-0.98423,1e-05,2.5638]
[1776699199095,50.07,75608.27,0.0,-0.98424,1e-05,2.56255]
[1776699199190,50.07,75608.27,0.0,-0.98424,1e-05,2.56255]
[1776699199433,50.07,75615.43,0.0,-0.98415,1e-05,2.57518]
[1776699200443,50.07,75629.86,0.0,-0.98397,1e-05,2.60053]
[1776699201450,50.07,75633.2,0.0,-0.98393,1e-05,2.60653]
[1776699202457,50.07,75628.67,0.0,-0.98398,1e-05,2.59872]
[1776699202954,50.07,75628.67,0.0,-0.98398,1e-05,2.59872]
[1776699203197,50.07,75628.67,0.0,-0.98398,1e-05,2.59872]
[1776699203464,50.07,75634.03,0.0,-0.98392,1e-05,2.60826]
[1776699206269,50.07,75631.82,0.0,-0.98394,1e-05,2.60464]
[1776699206439,50.07,75631.82,0.0,-0.98394,1e-05,2.60464]
[1776699206485,50.07,75630.62,0.0,-0.98396,1e-05,2.60267]
[1776699208499,50.07,75634.03,0.0,-0.98391,1e-05,2.60892]
[1776699209908,50.08,75631.52,0.0,-0.98394,1e-05,2.60465]
[1776699209936,50.08,75631.52,0.0,-0.98394,1e-05,2.60465]
[1776699216555,50.08,75627.85,0.0,-0.98399,1e-05,2.59727]
[1776699217561,50.08,75622.76,0.0,-0.98405,1e-05,2.58852]
[1776699218569,50.08,75619.03,0.0,-0.9841,1e-05,2.58218]
[1776699220134,50.08,75617.21,0.0,-0.98412,1e-05,2.57919]
[1776699223604,50.08,75611.38,0.0,-0.98419,1e-05,2.56978]
[1776699225621,50.09,75618.57,0.0,-0.9841,1e-05,2.58265]
[1776699226626,50.09,75626.38,0.0,-0.984,1e-05,2.59644]
[1776699227633,50.09,75626.3,0.0,-0.984,1e-05,2.59644]
[1776699228823,50.09,75626.3,0.0,-0.984,1e-05,2.59644]
[1776699228879,50.09,75628.12,0.0,-0.98397,1e-05,2.59976]
[1776699228936,50.09,75628.12,0.0,-0.98397,1e-05,2.59976]
[1776699229691,50.09,75628.12,0.0,-0.98397,1e-05,2.59976]
[1776699231858,50.09,75627.35,0.0,-0.98398,1e-05,2.59868]
[1776699231935,50.09,75625.63,0.0,-0.984,1e-05,2.59582]
[1776699232670,50.09,75627.84,0.0,-0.98397,1e-05,2.59982]
[1776699234684,50.09,75632.86,0.0,-0.98391,1e-05,2.60889]
[1776699236697,50.09,75638.85,0.0,-0.98383,1e-05,2.61966]
[1776699238712,50.09,75635.62,0.0,-0.98387,1e-05,2.61418]
[1776699239719,50.09,75632.45,0.0,-0.98391,1e-05,2.60873]
[1776699240743,50.09,75623.23,0.0,-0.98402,1e-05,2.59272]
[1776699241725,50.09,75623.23,0.0,-0.98402,1e-05,2.59272]
[1776699241940,50.09,75621.32,0.0,-0.98405,1e-05,2.58952]
[1776699242746,50.09,75626.36,0.0,-0.98398,1e-05,2.59848]
[1776699243753,50.1,75631.22,0.0,-0.98392,1e-05,2.60713]
[1776699244656,50.1,75631.22,0.0,-0.98392,1e-05,2.60713]
[1776699244687,50.1,75631.22,0.0,-0.98392,1e-05,2.60713]
[1776699244760,50.1,75634.65,0.0,-0.98388,1e-05,2.61328]
[1776699246791,50.1,75623.92,0.0,-0.98401,1e-05,2.59471]
[1776699247798,50.1,75620.52,0.0,-0.98405,1e-05,2.5889]
[1776699248834,50.1,75602.23,0.0,-0.98427,1e-05,2.5573]
[1776699249828,50.1,75574.12,0.0,-0.98461,1e-05,2.50925]
[1776699250559,50.1,75574.12,0.0,-0.98461,1e-05,2.50925]
[1776699250835,50.1,75577.68,0.0,-0.98457,1e-05,2.51536]
[1776699251845,50.1,75573.74,0.0,-0.98462,1e-05,2.50808]
[1776699252802,50.1,75573.74,0.0,-0.98462,1e-05,2.50808]
[1776699252852,50.09,75580.55,0.0,-0.98454,1e-05,2.5191]
[1776699254867,50.1,75575.98,0.0,-0.98459,1e-05,2.51186]
[1776699255874,50.1,75561.85,0.0,-0.98476,1e-05,2.48814]
[1776699256880,50.09,75558.62,0.0,-0.9848,1e-05,2.48211]
[1776699257890,50.09,75557.26,0.0,-0.98482,1e-05,2.47928]
[1776699259909,50.09,75571.72,0.0,-0.98465,1e-05,2.50359]
[1776699260916,50.09,75575.0,0.0,-0.98461,1e-05,2.50951]
[1776699261923,50.09,75580.43,0.0,-0.98454,1e-05,2.51907]
[1776699262934,50.1,75585.23,0.0,-0.98448,1e-05,2.52757]
[1776699263937,50.1,75577.62,0.0,-0.98457,1e-05,2.51484]
[1776699268975,50.1,75585.84,0.0,-0.98446,1e-05,2.53029]
[1776699269982,50.1,75605.56,0.0,-0.98422,1e-05,2.56454]
[1776699270989,50.1,75620.35,0.0,-0.98405,1e-05,2.58895]
[1776699273724,50.1,75622.46,0.0,-0.98404,1e-05,2.59072]
[1776699273727,50.1,75621.83,0.0,-0.98404,1e-05,2.58995]
[1776699274010,50.1,75627.22,0.0,-0.98397,1e-05,2.59952]
[1776699277443,50.1,75628.89,0.0,-0.98395,1e-05,2.60273]
[1776699279723,50.1,75627.48,0.0,-0.98397,1e-05,2.60055]
[1776699279936,50.1,75627.48,0.0,-0.98397,1e-05,2.60055]
[1776699279763,50.1,75626.97,0.0,-0.98397,1e-05,2.5998]
[1776699284083,50.11,75630.08,0.0,-0.98393,1e-05,2.60584]
[1776699285440,50.11,75630.08,0.0,-0.98393,1e-05,2.60584]
[1776699285542,50.11,75625.49,0.0,-0.98398,1e-05,2.59808]
[1776699286095,50.11,75620.48,0.0,-0.98404,1e-05,2.58949]
[1776699289122,50.11,75614.69,0.0,-0.98411,1e-05,2.5799]
[1776699290030,50.11,75614.69,0.0,-0.98411,1e-05,2.5799]
[1776699290193,50.11,75614.69,0.0,-0.98411,1e-05,2.5799]
[1776699290298,50.11,75606.53,0.0,-0.98421,1e-05,2.56592]
[1776699291136,50.11,75606.22,0.0,-0.98421,1e-05,2.56558]
[1776699292143,50.11,75611.09,0.0,-0.98415,1e-05,2.57423]
[1776699297117,50.12,75608.74,0.0,-0.98417,1e-05,2.57092]
[1776699297178,50.12,75603.3,0.0,-0.98424,1e-05,2.5617]
[1776699298185,50.12,75599.06,0.0,-0.98429,1e-05,2.55458]
[1776699300199,50.12,75606.42,0.0,-0.9842,1e-05,2.56774]
[1776699301206,50.12,75592.61,0.0,-0.98436,1e-05,2.54409]
[1776699302255,50.12,75599.53,0.0,-0.98428,1e-05,2.55625]
[1776699303227,50.12,75604.59,0.0,-0.98421,1e-05,2.56521]
[1776699305242,50.12,75605.79,0.0,-0.9842,1e-05,2.56768]
[1776699307263,50.12,75599.98,0.0,-0.98427,1e-05,2.55802]
[1776699309276,50.13,75609.15,0.0,-0.98415,1e-05,2.57432]
[1776699310283,50.13,75622.84,0.0,-0.98398,1e-05,2.59834]
[1776699311563,50.13,75622.84,0.0,-0.98398,1e-05,2.59834]
[1776699311601,50.13,75626.9,0.0,-0.98393,1e-05,2.60559]
[1776699312299,50.13,75636.03,0.0,-0.98382,1e-05,2.62175]
[1776699313306,50.13,75637.16,0.0,-0.9838,1e-05,2.62384]
[1776699314313,50.13,75633.82,0.0,-0.98384,1e-05,2.61806]
[1776699315148,50.13,75633.82,0.0,-0.98384,1e-05,2.61806]
[1776699317334,50.13,75629.77,0.0,-0.98389,1e-05,2.61128]
[1776699320356,50.13,75625.5,0.0,-0.98394,1e-05,2.60418]
[1776699321211,50.13,75625.5,0.0,-0.98394,1e-05,2.60418]
[1776699321362,50.13,75621.19,0.0,-0.98399,1e-05,2.59678]
[1776699322111,50.13,75621.19,0.0,-0.98399,1e-05,2.59678]
[1776699322191,50.13,75621.19,0.0,-0.98399,1e-05,2.59678]
[1776699322369,50.13,75624.8,0.0,-0.98395,1e-05,2.60324]
[1776699324382,50.13,75613.19,0.0,-0.98409,1e-05,2.58326]
[1776699325390,50.14,75601.66,0.0,-0.98423,1e-05,2.56343]
[1776699326397,50.14,75600.04,0.0,-0.98424,1e-05,2.56084]
[1776699327404,50.14,75596.79,0.0,-0.98428,1e-05,2.55544]
[1776699330429,50.14,75590.52,0.0,-0.98435,1e-05,2.5453]
[1776699331436,50.14,75602.14,0.0,-0.98422,1e-05,2.56346]
[1776699332443,50.14,75595.75,0.0,-0.9843,1e-05,2.55286]
[1776699335463,50.14,75599.07,0.0,-0.98425,1e-05,2.55923]
[1776699336717,50.14,75599.07,0.0,-0.98425,1e-05,2.55923]
[1776699336936,50.14,75599.07,0.0,-0.98425,1e-05,2.55923]
[1776699337038,50.15,75596.03,0.0,-0.98429,1e-05,2.5542]
[1776699338488,50.15,75610.0,0.0,-0.98412,1e-05,2.57881]
[1776699339495,50.15,75618.06,0.0,-0.98402,1e-05,2.59303]
[1776699340502,50.15,75631.18,0.0,-0.98385,1e-05,2.61615]
[1776699341509,50.15,75634.42,0.0,-0.98381,1e-05,2.62196]
[1776699342516,50.15,75644.58,0.0,-0.98368,1e-05,2.64]
[1776699343523,50.15,75645.77,0.0,-0.98367,1e-05,2.64218]
[1776699345537,50.15,75650.19,0.0,-0.98361,1e-05,2.65016]
[1776699346544,50.15,75654.4,0.0,-0.98356,1e-05,2.6577]
[1776699349565,50.15,75665.12,0.0,-0.98342,1e-05,2.67696]
[1776699350572,50.15,75666.3,0.0,-0.98341,1e-05,2.67909]
[1776699352586,50.15,75669.48,0.0,-0.98337,1e-05,2.68481]
[1776699353593,50.15,75675.11,0.0,-0.98329,1e-05,2.69491]
[1776699354600,50.15,75678.17,0.0,-0.98326,1e-05,2.7004]
[1776699357621,50.15,75682.93,0.0,-0.9832,1e-05,2.7089]
[1776699359635,50.15,75677.72,0.0,-0.98326,1e-05,2.69943]
[1776699360950,50.15,75677.72,0.0,-0.98326,1e-05,2.69943]
[1776699360993,50.15,75684.89,0.0,-0.98318,1e-05,2.71143]
[1776699361649,50.14,75683.49,0.0,-0.9832,1e-05,2.70796]
[1776699363878,50.14,75681.62,0.0,-0.98323,1e-05,2.70366]
[1776699365677,50.14,75662.72,0.0,-0.98347,1e-05,2.66967]
[1776699366685,50.14,75661.11,0.0,-0.98349,1e-05,2.66682]
[1776699367691,50.14,75654.13,0.0,-0.98358,1e-05,2.65443]
[1776699368698,50.14,75648.5,0.0,-0.98365,1e-05,2.64448]
[1776699370712,50.14,75636.43,0.0,-0.9838,1e-05,2.62329]
[1776699371722,50.14,75616.66,0.0,-0.98405,1e-05,2.58876]
[1776699372731,50.14,75622.95,0.0,-0.98397,1e-05,2.5999]
[1776699377766,50.14,75622.6,0.0,-0.98397,1e-05,2.60001]
[1776699378773,50.14,75625.62,0.0,-0.98393,1e-05,2.60544]
[1776699380788,50.15,75632.63,0.0,-0.98384,1e-05,2.61802]
[1776699381795,50.15,75629.02,0.0,-0.98388,1e-05,2.6118]
[1776699382802,50.15,75614.84,0.0,-0.98406,1e-05,2.58714]
[1776699383689,50.15,75614.84,0.0,-0.98406,1e-05,2.58714]
[1776699383940,50.15,75614.84,0.0,-0.98406,1e-05,2.58714]
[1776699383977,50.15,75612.7,0.0,-0.98408,1e-05,2.58359]
[1776699384818,50.15,75609.21,0.0,-0.98412,1e-05,2.5777]
[1776699385825,50.15,75593.56,0.0,-0.98431,1e-05,2.55082]
[1776699386832,50.15,75592.74,0.0,-0.98432,1e-05,2.54965]
[1776699388846,50.15,75596.17,0.0,-0.98428,1e-05,2.55604]
[1776699391867,50.15,75579.39,0.0,-0.98448,1e-05,2.52601]
[1776699392874,50.16,75582.8,0.0,-0.98444,1e-05,2.53212]
[1776699397597,50.16,75580.72,0.0,-0.98446,1e-05,2.52962]
[1776699397689,50.16,75580.72,0.0,-0.98446,1e-05,2.52962]
[1776699398922,50.16,75586.03,0.0,-0.98439,1e-05,2.53926]
[1776699400936,50.16,75586.02,0.0,-0.98439,1e-05,2.53974]
[1776699401457,50.16,75586.02,0.0,-0.98439,1e-05,2.53974]
[1776699401658,50.16,75586.02,0.0,-0.98439,1e-05,2.53974]
[1776699401698,50.16,75586.02,0.0,-0.98439,1e-05,2.53974]
[1776699401943,50.17,75583.45,0.0,-0.98442,1e-05,2.53558]
[1776699404103,50.17,75584.01,0.0,-0.98441,1e-05,2.53679]
[1776699404139,50.17,75591.55,0.0,-0.98431,1e-05,2.55023]
[1776699404171,50.17,75591.55,0.0,-0.98431,1e-05,2.55023]
[1776699404189,50.17,75591.55,0.0,-0.98431,1e-05,2.55023]
[1776699406978,50.17,75585.66,0.0,-0.98438,1e-05,2.54056]
[1776699407742,50.17,75585.66,0.0,-0.98438,1e-05,2.54056]
[1776699407942,50.17,75585.66,0.0,-0.98438,1e-05,2.54056]
[1776699408076,50.17,75585.66,0.0,-0.98438,1e-05,2.54056]
[1776699408113,50.17,75580.98,0.0,-0.98444,1e-05,2.53276]
[1776699408188,50.17,75580.98,0.0,-0.98444,1e-05,2.53276]
[1776699408998,50.17,75574.69,0.0,-0.98451,1e-05,2.52225]
[1776699411014,50.17,75575.68,0.0,-0.98449,1e-05,2.52448]
[1776699413030,50.18,75579.53,0.0,-0.98444,1e-05,2.53161]
[1776699414374,50.18,75582.4,0.0,-0.98441,1e-05,2.5368]
[1776699414434,50.18,75582.4,0.0,-0.98441,1e-05,2.5368]
[1776699414638,50.18,75582.4,0.0,-0.98441,1e-05,2.5368]
[1776699414691,50.18,75582.4,0.0,-0.98441,1e-05,2.5368]
[1776699415044,50.18,75580.91,0.0,-0.98442,1e-05,2.53451]
[1776699416051,50.18,75577.39,0.0,-0.98446,1e-05,2.52874]
[1776699416625,50.18,75577.39,0.0,-0.98446,1e-05,2.52874]
[1776699416676,50.18,75577.39,0.0,-0.98446,1e-05,2.52874]
[1776699416689,50.18,75577.39,0.0,-0.98446,1e-05,2.52874]
[1776699417058,50.18,75574.67,0.0,-0.9845,1e-05,2.52435]
[1776699419933,50.18,75576.3,0.0,-0.98447,1e-05,2.52768]
[1776699420032,50.18,75576.3,0.0,-0.98447,1e-05,2.52768]
[1776699420080,50.18,75583.01,0.0,-0.98439,1e-05,2.53945]
[1776699420190,50.18,75583.01,0.0,-0.98439,1e-05,2.53945]
[1776699423099,50.19,75583.85,0.0,-0.98437,1e-05,2.54166]
[1776699423244,50.19,75583.85,0.0,-0.98437,1e-05,2.54166]
[1776699423297,50.19,75583.85,0.0,-0.98437,1e-05,2.54166]
[1776699423437,50.19,75583.85,0.0,-0.98437,1e-05,2.54166]
[1776699424107,50.19,75583.05,0.0,-0.98438,1e-05,2.54053]
[1776699425114,50.19,75576.98,0.0,-0.98445,1e-05,2.53037]
[1776699425700,50.19,75576.98,0.0,-0.98445,1e-05,2.53037]
[1776699425713,50.19,75576.98,0.0,-0.98445,1e-05,2.53037]
[1776699425936,50.19,75576.98,0.0,-0.98445,1e-05,2.53037]
[1776699426121,50.19,75574.76,0.0,-0.98448,1e-05,2.52683]
[1776699428135,50.19,75572.4,0.0,-0.9845,1e-05,2.52333]
[1776699431155,50.2,75579.77,0.0,-0.98441,1e-05,2.53677]
[1776699433170,50.2,75595.8,0.0,-0.98421,1e-05,2.56489]
[1776699434169,50.2,75595.8,0.0,-0.98421,1e-05,2.56489]
[1776699434189,50.2,75595.8,0.0,-0.98421,1e-05,2.56489]
[1776699434177,50.2,75599.27,0.0,-0.98417,1e-05,2.57114]
[1776699435185,50.2,75604.1,0.0,-0.98411,1e-05,2.57972]
[1776699436579,50.2,75604.1,0.0,-0.98411,1e-05,2.57972]
[1776699436704,50.2,75604.1,0.0,-0.98411,1e-05,2.57972]
[1776699436732,50.2,75604.91,0.0,-0.98409,1e-05,2.5815]
[1776699439213,50.2,75610.29,0.0,-0.98402,1e-05,2.59121]
[1776699440220,50.21,75615.32,0.0,-0.98396,1e-05,2.60032]
[1776699442233,50.21,75619.95,0.0,-0.9839,1e-05,2.6087]
[1776699447018,50.21,75620.26,0.0,-0.98389,1e-05,2.60963]
[1776699447196,50.21,75620.26,0.0,-0.98389,1e-05,2.60963]
[1776699447120,50.21,75620.48,0.0,-0.98389,1e-05,2.61014]
[1776699447435,50.21,75620.48,0.0,-0.98389,1e-05,2.61014]
[1776699452304,50.21,75615.69,0.0,-0.98396,1e-05,2.60064]
[1776699453311,50.21,75620.26,0.0,-0.9839,1e-05,2.60878]
[1776699454318,50.21,75638.66,0.0,-0.98367,1e-05,2.64129]
[1776699455325,50.21,75640.28,0.0,-0.98365,1e-05,2.64423]
[1776699456332,50.21,75632.08,0.0,-0.98375,1e-05,2.62983]
[1776699457750,50.21,75632.08,0.0,-0.98375,1e-05,2.62983]
[1776699457938,50.21,75632.08,0.0,-0.98375,1e-05,2.62983]
[1776699458039,50.21,75628.92,0.0,-0.98379,1e-05,2.62436]
[1776699458250,50.21,75628.92,0.0,-0.98379,1e-05,2.62436]
[1776699458441,50.21,75628.92,0.0,-0.98379,1e-05,2.62436]
[1776699462375,50.22,75616.09,0.0,-0.98394,1e-05,2.60243]
[1776699463416,50.22,75616.09,0.0,-0.98394,1e-05,2.60243]
[1776699463436,50.22,75616.09,0.0,-0.98394,1e-05,2.60243]
[1776699463851,50.22,75616.09,0.0,-0.98394,1e-05,2.60243]
[1776699463943,50.22,75616.09,0.0,-0.98394,1e-05,2.60243]
[1776699463956,50.22,75614.45,0.0,-0.98396,1e-05,2.59972]
[1776699465812,50.22,75615.15,0.0,-0.98395,1e-05,2.6011]
[1776699465857,50.22,75615.15,0.0,-0.98395,1e-05,2.6011]
[1776699465937,50.22,75615.15,0.0,-0.98395,1e-05,2.6011]
[1776699466037,50.22,75619.3,0.0,-0.9839,1e-05,2.60851]
[1776699470846,50.22,75619.18,0.0,-0.9839,1e-05,2.60888]
[1776699470940,50.22,75619.18,0.0,-0.9839,1e-05,2.60888]
[1776699470976,50.22,75621.18,0.0,-0.98387,1e-05,2.61252]
[1776699471438,50.22,75630.2,0.0,-0.98376,1e-05,2.62837]
[1776699472501,50.22,75630.2,0.0,-0.98376,1e-05,2.62837]
[1776699472692,50.22,75630.2,0.0,-0.98376,1e-05,2.62837]
[1776699472712,50.22,75634.6,0.0,-0.9837,1e-05,2.63637]
[1776699473452,50.22,75631.44,0.0,-0.98374,1e-05,2.6309]
[1776699474460,50.22,75622.86,0.0,-0.98385,1e-05,2.61592]
[1776699475394,50.22,75622.86,0.0,-0.98385,1e-05,2.61592]
[1776699475437,50.22,75622.86,0.0,-0.98385,1e-05,2.61592]
[1776699475567,50.22,75622.86,0.0,-0.98385,1e-05,2.61592]
[1776699475692,50.22,75622.86,0.0,-0.98385,1e-05,2.61592]
[1776699475769,50.22,75618.59,0.0,-0.9839,1e-05,2.60857]
[1776699477493,50.22,75617.95,0.0,-0.98391,1e-05,2.60759]
[1776699477590,50.22,75617.95,0.0,-0.98391,1e-05,2.60759]
[1776699477689,50.22,75617.95,0.0,-0.98391,1e-05,2.60759]
[1776699477747,50.22,75622.91,0.0,-0.98384,1e-05,2.61643]
[1776699479493,50.23,75625.9,0.0,-0.9838,1e-05,2.62194]
[1776699480888,50.23,75625.9,0.0,-0.9838,1e-05,2.62194]
[1776699480935,50.23,75625.9,0.0,-0.9838,1e-05,2.62194]
[1776699480996,50.23,75625.9,0.0,-0.9838,1e-05,2.62194]
[1776699481193,50.23,75625.9,0.0,-0.9838,1e-05,2.62194]
[1776699481036,50.23,75631.23,0.0,-0.98374,1e-05,2.63145]
[1776699481509,50.23,75644.01,0.0,-0.98358,1e-05,2.65415]
[1776699482516,50.23,75651.41,0.0,-0.98348,1e-05,2.66737]
[1776699483523,50.23,75654.98,0.0,-0.98344,1e-05,2.67378]
[1776699487563,50.23,75658.77,0.0,-0.98339,1e-05,2.68067]
[1776699489158,50.23,75658.77,0.0,-0.98339,1e-05,2.68067]
[1776699489190,50.23,75658.77,0.0,-0.98339,1e-05,2.68067]
[1776699489182,50.23,75659.57,0.0,-0.98338,1e-05,2.68212]
[1776699489304,50.23,75659.57,0.0,-0.98338,1e-05,2.68212]
[1776699489435,50.23,75659.57,0.0,-0.98338,1e-05,2.68212]
[1776699493606,50.23,75672.44,0.0,-0.98321,1e-05,2.70526]
[1776699495232,50.23,75672.44,0.0,-0.98321,1e-05,2.70526]
[1776699494612,50.23,75674.07,0.0,-0.98319,1e-05,2.70817]
[1776699495374,50.23,75674.07,0.0,-0.98319,1e-05,2.70817]
[1776699495436,50.23,75674.07,0.0,-0.98319,1e-05,2.70817]
[1776699495625,50.23,75671.59,0.0,-0.98323,1e-05,2.70367]
[1776699497638,50.23,75662.56,0.0,-0.98334,1e-05,2.68742]
[1776699499251,50.23,75662.56,0.0,-0.98334,1e-05,2.68742]
[1776699498646,50.23,75652.53,0.0,-0.98347,1e-05,2.66951]
[1776699499342,50.23,75652.53,0.0,-0.98347,1e-05,2.66951]
[1776699499437,50.23,75652.53,0.0,-0.98347,1e-05,2.66951]
[1776699499653,50.23,75654.38,0.0,-0.98344,1e-05,2.67284]
[1776699500508,50.23,75654.38,0.0,-0.98344,1e-05,2.67284]
[1776699500695,50.23,75654.38,0.0,-0.98344,1e-05,2.67284]
[1776699500766,50.23,75660.88,0.0,-0.98336,1e-05,2.68448]
[1776699502674,50.23,75660.38,0.0,-0.98337,1e-05,2.6836]
[1776699503450,50.23,75660.38,0.0,-0.98337,1e-05,2.6836]
[1776699503495,50.23,75660.38,0.0,-0.98337,1e-05,2.6836]
[1776699503702,50.23,75660.38,0.0,-0.98337,1e-05,2.6836]
[1776699503802,50.23,75660.1,0.0,-0.98337,1e-05,2.68311]
[1776699505694,50.23,75665.31,0.0,-0.9833,1e-05,2.69246]
[1776699506702,50.23,75670.07,0.0,-0.98324,1e-05,2.701]
[1776699508014,50.23,75670.07,0.0,-0.98324,1e-05,2.701]
[1776699508018,50.23,75670.07,0.0,-0.98324,1e-05,2.701]
[1776699508194,50.23,75670.07,0.0,-0.98324,1e-05,2.701]
[1776699508072,50.23,75680.95,0.0,-0.9831,1e-05,2.7206]
[1776699508716,50.23,75681.97,0.0,-0.98309,1e-05,2.72239]
[1776699509723,50.23,75678.43,0.0,-0.98314,1e-05,2.71594]
[1776699510861,50.23,75678.43,0.0,-0.98314,1e-05,2.71594]
[1776699510928,50.23,75678.43,0.0,-0.98314,1e-05,2.71594]
[1776699510936,50.23,75678.43,0.0,-0.98314,1e-05,2.71594]
[1776699510955,50.23,75671.04,0.0,-0.98323,1e-05,2.70257]
[1776699511737,50.23,75669.96,0.0,-0.98326,1e-05,2.69865]
[1776699513752,50.23,75688.7,0.0,-0.98302,1e-05,2.73245]
[1776699514757,50.23,75695.03,0.0,-0.98294,1e-05,2.74388]
[1776699515765,50.23,75690.27,0.0,-0.983,1e-05,2.73513]
[1776699516772,50.23,75682.59,0.0,-0.9831,1e-05,2.72113]
[1776699517838,50.23,75682.59,0.0,-0.9831,1e-05,2.72113]
[1776699517942,50.23,75682.59,0.0,-0.9831,1e-05,2.72113]
[1776699518003,50.23,75682.36,0.0,-0.9831,1e-05,2.72066]
[1776699518786,50.23,75673.92,0.0,-0.98321,1e-05,2.70538]
[1776699519494,50.23,75673.92,0.0,-0.98321,1e-05,2.70538]
[1776699519693,50.23,75673.92,0.0,-0.98321,1e-05,2.70538]
[1776699519793,50.23,75670.49,0.0,-0.98326,1e-05,2.69918]
[1776699522373,50.23,75670.23,0.0,-0.98326,1e-05,2.69868]
[1776699522814,50.23,75670.32,0.0,-0.98326,1e-05,2.69883]
[1776699525178,50.23,75671.67,0.0,-0.98324,1e-05,2.70124]
[1776699529423,50.22,75674.2,0.0,-0.98321,1e-05,2.7057]
[1776699529439,50.22,75674.2,0.0,-0.98321,1e-05,2.7057]
[1776699529494,50.22,75674.2,0.0,-0.98321,1e-05,2.7057]
[1776699529686,50.22,75674.2,0.0,-0.98321,1e-05,2.7057]
[1776699529863,50.22,75676.27,0.0,-0.98318,1e-05,2.7094]
[1776699530869,50.22,75679.93,0.0,-0.98314,1e-05,2.71598]
[1776699531877,50.22,75676.82,0.0,-0.98318,1e-05,2.71032]
[1776699532407,50.22,75676.82,0.0,-0.98318,1e-05,2.71032]
[1776699532436,50.22,75676.82,0.0,-0.98318,1e-05,2.71032]
[1776699532884,50.22,75675.97,0.0,-0.98319,1e-05,2.70875]
[1776699536913,50.22,75672.68,0.0,-0.98323,1e-05,2.70271]
[1776699539523,50.22,75670.61,0.0,-0.98326,1e-05,2.69895]
[1776699539586,50.22,75670.61,0.0,-0.98326,1e-05,2.69895]
[1776699539694,50.22,75670.61,0.0,-0.98326,1e-05,2.69895]
[1776699539933,50.22,75667.29,0.0,-0.9833,1e-05,2.69298]
[1776699540940,50.22,75663.97,0.0,-0.98334,1e-05,2.68702]
[1776699541564,50.22,75663.97,0.0,-0.98334,1e-05,2.68702]
[1776699541689,50.22,75663.97,0.0,-0.98334,1e-05,2.68702]
[1776699541947,50.22,75659.09,0.0,-0.9834,1e-05,2.6783]
[1776699542954,50.22,75653.54,0.0,-0.98347,1e-05,2.66841]
[1776699543961,50.22,75645.14,0.0,-0.98358,1e-05,2.65352]
[1776699544967,50.22,75644.5,0.0,-0.98359,1e-05,2.65244]
[1776699545975,50.22,75635.1,0.0,-0.9837,1e-05,2.63588]
[1776699546982,50.22,75630.58,0.0,-0.98376,1e-05,2.628]
[1776699549030,50.23,75630.97,0.0,-0.98375,1e-05,2.6288]
[1776699549151,50.23,75630.97,0.0,-0.98375,1e-05,2.6288]
[1776699549201,50.23,75630.97,0.0,-0.98375,1e-05,2.6288]
[1776699549252,50.23,75629.78,0.0,-0.98377,1e-05,2.62681]
[1776699551010,50.23,75625.43,0.0,-0.98382,1e-05,2.61938]
[1776699553788,50.23,75624.55,0.0,-0.98383,1e-05,2.61807]
[1776699553935,50.23,75624.55,0.0,-0.98383,1e-05,2.61807]
[1776699554758,50.23,75624.2,0.0,-0.98383,1e-05,2.61758]
[1776699554938,50.23,75624.2,0.0,-0.98383,1e-05,2.61758]
[1776699555039,50.23,75622.42,0.0,-0.98385,1e-05,2.61458]
[1776699557060,50.23,75619.2,0.0,-0.98389,1e-05,2.60919]
[1776699557809,50.23,75619.2,0.0,-0.98389,1e-05,2.60919]
[1776699557936,50.23,75619.2,0.0,-0.98389,1e-05,2.60919]
[1776699560074,50.23,75613.67,0.0,-0.98396,1e-05,2.59994]
[1776699560927,50.23,75613.67,0.0,-0.98396,1e-05,2.59994]
[1776699560935,50.23,75613.67,0.0,-0.98396,1e-05,2.59994]
[1776699565109,50.23,75617.46,0.0,-0.98391,1e-05,2.60733]
[1776699565444,50.23,75617.46,0.0,-0.98391,1e-05,2.60733]
[1776699565541,50.23,75617.46,0.0,-0.98391,1e-05,2.60733]
[1776699565690,50.23,75617.46,0.0,-0.98391,1e-05,2.60733]
[1776699566117,50.24,75618.44,0.0,-0.98389,1e-05,2.60919]
[1776699567123,50.24,75622.26,0.0,-0.98384,1e-05,2.61602]
[1776699567830,50.24,75622.26,0.0,-0.98384,1e-05,2.61602]
[1776699567936,50.24,75622.26,0.0,-0.98384,1e-05,2.61602]
[1776699568131,50.24,75618.56,0.0,-0.98389,1e-05,2.60965]
[1776699568528,50.24,75618.56,0.0,-0.98389,1e-05,2.60965]
[1776699568696,50.24,75618.56,0.0,-0.98389,1e-05,2.60965]
[1776699569138,50.24,75615.06,0.0,-0.98393,1e-05,2.60367]
[1776699572159,50.24,75600.95,0.0,-0.98411,1e-05,2.57763]
[1776699573166,50.24,75601.59,0.0,-0.9841,1e-05,2.57893]
[1776699573663,50.24,75601.59,0.0,-0.9841,1e-05,2.57893]
[1776699573694,50.24,75601.59,0.0,-0.9841,1e-05,2.57893]
[1776699574173,50.24,75596.93,0.0,-0.98416,1e-05,2.57104]
[1776699579208,50.24,75596.95,0.0,-0.98415,1e-05,2.57205]
[1776699579359,50.24,75596.95,0.0,-0.98415,1e-05,2.57205]
[1776699579442,50.24,75596.95,0.0,-0.98415,1e-05,2.57205]
[1776699580214,50.25,75594.22,0.0,-0.98418,1e-05,2.56752]
[1776699580667,50.25,75594.22,0.0,-0.98418,1e-05,2.56752]
[1776699580687,50.25,75594.22,0.0,-0.98418,1e-05,2.56752]
[1776699581222,50.25,75593.38,0.0,-0.98419,1e-05,2.56626]
[1776699583237,50.25,75602.11,0.0,-0.98408,1e-05,2.5818]
[1776699584280,50.25,75602.11,0.0,-0.98408,1e-05,2.5818]
[1776699584292,50.25,75611.16,0.0,-0.98397,1e-05,2.59775]
[1776699584440,50.25,75611.16,0.0,-0.98397,1e-05,2.59775]
[1776699584555,50.25,75611.16,0.0,-0.98397,1e-05,2.59775]
[1776699584693,50.25,75611.16,0.0,-0.98397,1e-05,2.59775]
[1776699585250,50.25,75610.43,0.0,-0.98398,1e-05,2.59665]
[1776699586257,50.25,75607.27,0.0,-0.98402,1e-05,2.5913]
[1776699587370,50.25,75607.89,0.0,-0.98401,1e-05,2.59253]
[1776699587435,50.25,75607.89,0.0,-0.98401,1e-05,2.59253]
[1776699589462,50.25,75605.98,0.0,-0.98403,1e-05,2.58952]
[1776699589701,50.25,75605.98,0.0,-0.98403,1e-05,2.58952]
[1776699590290,50.25,75605.87,0.0,-0.98403,1e-05,2.58949]
[1776699591297,50.25,75602.46,0.0,-0.98407,1e-05,2.58372]
[1776699591441,50.25,75602.46,0.0,-0.98407,1e-05,2.58372]
[1776699591688,50.25,75602.46,0.0,-0.98407,1e-05,2.58372]
[1776699592304,50.25,75607.27,0.0,-0.98401,1e-05,2.59225]
[1776699595123,50.26,75605.37,0.0,-0.98403,1e-05,2.58927]
[1776699595195,50.26,75605.37,0.0,-0.98403,1e-05,2.58927]
[1776699595854,50.26,75607.13,0.0,-0.98401,1e-05,2.5925]
[1776699595941,50.26,75607.13,0.0,-0.98401,1e-05,2.5925]
[1776699596333,50.26,75608.08,0.0,-0.98399,1e-05,2.59432]
[1776699597712,50.26,75609.89,0.0,-0.98397,1e-05,2.59763]
[1776699597947,50.26,75609.89,0.0,-0.98397,1e-05,2.59763]
[1776699598347,50.26,75617.24,0.0,-0.98388,1e-05,2.61063]
[1776699600368,50.26,75616.19,0.0,-0.98389,1e-05,2.60907]
[1776699600459,50.26,75616.19,0.0,-0.98389,1e-05,2.60907]
[1776699600509,50.26,75616.19,0.0,-0.98389,1e-05,2.60907]
[1776699600690,50.26,75616.19,0.0,-0.98389,1e-05,2.60907]
[1776699602507,50.26,75630.19,0.0,-0.98371,1e-05,2.63391]
[1776699603393,50.26,75647.78,0.0,-0.98349,1e-05,2.6652]
[1776699605278,50.26,75651.07,0.0,-0.98346,1e-05,2.6703]
[1776699607422,50.26,75655.9,0.0,-0.9834,1e-05,2.67897]
[1776699609436,50.25,75658.28,0.0,-0.98338,1e-05,2.6815]
[1776699610443,50.25,75661.21,0.0,-0.98335,1e-05,2.68588]
[1776699611451,50.25,75664.4,0.0,-0.98331,1e-05,2.6916]
[1776699613977,50.25,75663.27,0.0,-0.98332,1e-05,2.68957]
[1776699614195,50.25,75663.27,0.0,-0.98332,1e-05,2.68957]
[1776699614378,50.25,75663.27,0.0,-0.98332,1e-05,2.68957]
[1776699614270,50.25,75663.08,0.0,-0.98332,1e-05,2.68923]
[1776699614435,50.25,75663.08,0.0,-0.98332,1e-05,2.68923]
[1776699615481,50.24,75666.81,0.0,-0.98329,1e-05,2.69414]
[1776699616488,50.24,75678.87,0.0,-0.98313,1e-05,2.71584]
[1776699617495,50.24,75677.52,0.0,-0.98315,1e-05,2.71335]
[1776699622337,50.24,75679.38,0.0,-0.98313,1e-05,2.71658]
[1776699622440,50.24,75680.25,0.0,-0.98312,1e-05,2.71811]
[1776699623537,50.24,75684.11,0.0,-0.98307,1e-05,2.72499]
[1776699625551,50.24,75692.52,0.0,-0.98296,1e-05,2.74011]
[1776699626626,50.24,75692.52,0.0,-0.98296,1e-05,2.74011]
[1776699626701,50.24,75692.52,0.0,-0.98296,1e-05,2.74011]
[1776699626937,50.24,75692.52,0.0,-0.98296,1e-05,2.74011]
[1776699627023,50.24,75693.76,0.0,-0.98295,1e-05,2.74228]
[1776699632266,50.24,75693.42,0.0,-0.98295,1e-05,2.7413]
[1776699632435,50.24,75693.02,0.0,-0.98297,1e-05,2.7385]
[1776699637636,50.23,75695.74,0.0,-0.98294,1e-05,2.7429]
[1776699641815,50.23,75689.01,0.0,-0.98303,1e-05,2.73029]
[1776699642935,50.23,75689.01,0.0,-0.98303,1e-05,2.73029]
[1776699643037,50.23,75684.05,0.0,-0.98309,1e-05,2.72123]
[1776699643681,50.23,75681.07,0.0,-0.98313,1e-05,2.71578]
[1776699644687,50.23,75683.47,0.0,-0.9831,1e-05,2.72007]
[1776699647079,50.23,75683.54,0.0,-0.9831,1e-05,2.72013]
[1776699647189,50.23,75683.54,0.0,-0.9831,1e-05,2.72013]
[1776699647273,50.23,75686.74,0.0,-0.98306,1e-05,2.72586]
[1776699647708,50.23,75690.5,0.0,-0.98301,1e-05,2.73261]
[1776699650373,50.23,75691.35,0.0,-0.983,1e-05,2.73407]
[1776699650436,50.23,75691.35,0.0,-0.983,1e-05,2.73407]
[1776699649722,50.23,75695.48,0.0,-0.98295,1e-05,2.74149]
[1776699651745,50.23,75704.28,0.0,-0.98284,1e-05,2.75734]
[1776699653065,50.23,75704.28,0.0,-0.98284,1e-05,2.75734]
[1776699653091,50.23,75725.33,0.0,-0.98257,1e-05,2.79497]
[1776699653758,50.22,75726.89,0.0,-0.98255,1e-05,2.79676]
[1776699655666,50.22,75725.76,0.0,-0.98257,1e-05,2.79448]
[1776699655775,50.22,75728.34,0.0,-0.98254,1e-05,2.79906]
[1776699658798,50.22,75718.6,0.0,-0.98267,1e-05,2.78052]
[1776699659806,50.22,75719.68,0.0,-0.98266,1e-05,2.78234]
[1776699660813,50.22,75722.99,0.0,-0.98262,1e-05,2.78828]
[1776699661820,50.21,75716.47,0.0,-0.9827,1e-05,2.77611]
[1776699662827,50.21,75714.46,0.0,-0.98273,1e-05,2.77227]
[1776699664841,50.21,75718.23,0.0,-0.98268,1e-05,2.77891]
[1776699667131,50.21,75720.24,0.0,-0.98266,1e-05,2.78246]
[1776699668869,50.21,75733.58,0.0,-0.98248,1e-05,2.80663]
[1776699669876,50.21,75735.42,0.0,-0.98246,1e-05,2.80984]
[1776699670883,50.21,75741.4,0.0,-0.98238,1e-05,2.82075]
[1776699673485,50.21,75740.4,0.0,-0.9824,1e-05,2.81845]
[1776699673692,50.21,75740.4,0.0,-0.9824,1e-05,2.81845]
[1776699674926,50.21,75744.75,0.0,-0.98234,1e-05,2.82611]
[1776699675929,50.2,75750.34,0.0,-0.98227,1e-05,2.83631]
[1776699676939,50.2,75737.88,0.0,-0.98244,1e-05,2.81286]
[1776699677946,50.2,75729.68,0.0,-0.98255,1e-05,2.79747]
[1776699678953,50.2,75726.72,0.0,-0.98259,1e-05,2.79182]
[1776699680530,50.2,75727.01,0.0,-0.98259,1e-05,2.79218]
[1776699680697,50.2,75727.01,0.0,-0.98259,1e-05,2.79218]
[1776699680967,50.2,75729.23,0.0,-0.98256,1e-05,2.79611]
[1776699682981,50.2,75725.02,0.0,-0.98262,1e-05,2.78799]
[1776699683491,50.2,75725.02,0.0,-0.98262,1e-05,2.78799]
[1776699683700,50.2,75725.02,0.0,-0.98262,1e-05,2.78799]
[1776699687010,50.2,75718.17,0.0,-0.98271,1e-05,2.77472]
[1776699688016,50.2,75712.61,0.0,-0.98279,1e-05,2.76438]
[1776699689868,50.2,75712.95,0.0,-0.98278,1e-05,2.76487]
[1776699689943,50.2,75712.95,0.0,-0.98278,1e-05,2.76487]
[1776699694058,50.19,75709.68,0.0,-0.98284,1e-05,2.75626]
[1776699695066,50.19,75700.39,0.0,-0.98296,1e-05,2.73921]
[1776699696073,50.19,75701.39,0.0,-0.98295,1e-05,2.74095]
[1776699698087,50.19,75704.71,0.0,-0.98291,1e-05,2.74683]
[1776699699094,50.19,75725.38,0.0,-0.98264,1e-05,2.78462]
[1776699700101,50.19,75730.85,0.0,-0.98257,1e-05,2.79456]
[1776699702106,50.19,75731.51,0.0,-0.98256,1e-05,2.79561]
[1776699702197,50.19,75731.51,0.0,-0.98256,1e-05,2.79561]
[1776699705136,50.19,75735.34,0.0,-0.98252,1e-05,2.80199]
[1776699706472,50.19,75735.34,0.0,-0.98252,1e-05,2.80199]
[1776699706688,50.19,75736.2,0.0,-0.98251,1e-05,2.80339]
[1776699708157,50.19,75728.55,0.0,-0.98261,1e-05,2.78888]
[1776699709166,50.18,75712.58,0.0,-0.98282,1e-05,2.75937]
[1776699710171,50.18,75708.65,0.0,-0.98287,1e-05,2.75207]
[1776699711178,50.18,75706.31,0.0,-0.9829,1e-05,2.7477]
[1776699712186,50.18,75710.24,0.0,-0.98285,1e-05,2.75478]
[1776699714234,50.18,75712.07,0.0,-0.98283,1e-05,2.75802]
[1776699714436,50.18,75712.07,0.0,-0.98283,1e-05,2.75802]
[1776699714292,50.18,75709.88,0.0,-0.98286,1e-05,2.75391]
[1776699716214,50.18,75704.93,0.0,-0.98293,1e-05,2.74468]
[1776699718852,50.18,75704.12,0.0,-0.98294,1e-05,2.74303]
[1776699718937,50.18,75704.12,0.0,-0.98294,1e-05,2.74303]
[1776699722258,50.18,75694.6,0.0,-0.98306,1e-05,2.72542]
[1776699723264,50.18,75679.46,0.0,-0.98326,1e-05,2.69803]
[1776699724270,50.18,75678.74,0.0,-0.98327,1e-05,2.69673]
[1776699727291,50.18,75668.05,0.0,-0.9834,1e-05,2.67758]
[1776699728297,50.18,75666.82,0.0,-0.98342,1e-05,2.67541]
[1776699730312,50.18,75664.62,0.0,-0.98345,1e-05,2.67156]
[1776699731319,50.18,75662.1,0.0,-0.98348,1e-05,2.6671]
[1776699733333,50.18,75657.16,0.0,-0.98354,1e-05,2.65841]
[1776699733745,50.18,75657.16,0.0,-0.98354,1e-05,2.65841]
[1776699733943,50.18,75657.16,0.0,-0.98354,1e-05,2.65841]
[1776699734340,50.18,75656.93,0.0,-0.98354,1e-05,2.65806]
[1776699738369,50.18,75656.35,0.0,-0.98355,1e-05,2.65723]
[1776699738446,50.18,75656.35,0.0,-0.98355,1e-05,2.65723]
[1776699739375,50.18,75648.3,0.0,-0.98365,1e-05,2.64307]
[1776699740382,50.18,75652.41,0.0,-0.9836,1e-05,2.65042]
[1776699741453,50.18,75652.41,0.0,-0.9836,1e-05,2.65042]
[1776699741688,50.18,75651.04,0.0,-0.98361,1e-05,2.64815]
[1776699744270,50.18,75650.83,0.0,-0.98361,1e-05,2.64785]
[1776699744437,50.18,75650.83,0.0,-0.98361,1e-05,2.64785]
[1776699744478,50.18,75651.01,0.0,-0.98361,1e-05,2.64825]
[1776699748441,50.19,75638.15,0.0,-0.98377,1e-05,2.62584]
[1776699750455,50.19,75640.0,0.0,-0.98375,1e-05,2.6293]
[1776699751465,50.19,75643.47,0.0,-0.98371,1e-05,2.63361]
[1776699752472,50.19,75650.54,0.0,-0.98362,1e-05,2.64623]
[1776699753479,50.19,75655.63,0.0,-0.98356,1e-05,2.65537]
[1776699754474,50.19,75655.63,0.0,-0.98356,1e-05,2.65537]
[1776699754486,50.19,75656.47,0.0,-0.98355,1e-05,2.65694]
[1776699754693,50.19,75656.47,0.0,-0.98355,1e-05,2.65694]
[1776699760528,50.19,75657.88,0.0,-0.98353,1e-05,2.65984]
[1776699760619,50.19,75657.88,0.0,-0.98353,1e-05,2.65984]
[1776699760694,50.19,75657.88,0.0,-0.98353,1e-05,2.65984]
[1776699762500,50.19,75657.8,0.0,-0.98353,1e-05,2.65975]
[1776699762544,50.19,75659.03,0.0,-0.98351,1e-05,2.662]
[1776699762693,50.19,75659.03,0.0,-0.98351,1e-05,2.662]
[1776699763261,50.19,75659.03,0.0,-0.98351,1e-05,2.662]
[1776699763439,50.19,75659.03,0.0,-0.98351,1e-05,2.662]
[1776699765566,50.19,75680.92,0.0,-0.98323,1e-05,2.70136]
[1776699766573,50.19,75677.65,0.0,-0.98327,1e-05,2.69553]
[1776699767580,50.19,75669.32,0.0,-0.98338,1e-05,2.68059]
[1776699768587,50.19,75663.13,0.0,-0.98346,1e-05,2.66955]
[1776699770270,50.19,75663.13,0.0,-0.98346,1e-05,2.66955]
[1776699770438,50.19,75663.13,0.0,-0.98346,1e-05,2.66955]
[1776699770996,50.19,75663.84,0.0,-0.98345,1e-05,2.67087]
[1776699771190,50.19,75663.84,0.0,-0.98345,1e-05,2.67087]
[1776699771282,50.19,75664.09,0.0,-0.98344,1e-05,2.67136]
[1776699776651,50.19,75675.92,0.0,-0.98329,1e-05,2.69272]
[1776699777656,50.19,75687.65,0.0,-0.98314,1e-05,2.71389]
[1776699778663,50.19,75687.68,0.0,-0.98314,1e-05,2.71391]
[1776699780677,50.19,75684.32,0.0,-0.98319,1e-05,2.70779]
[1776699782691,50.19,75674.63,0.0,-0.98331,1e-05,2.69031]
[1776699783698,50.19,75677.55,0.0,-0.98327,1e-05,2.69556]
[1776699784723,50.19,75677.55,0.0,-0.98327,1e-05,2.69556]
[1776699784938,50.19,75677.55,0.0,-0.98327,1e-05,2.69556]
[1776699787729,50.19,75671.77,0.0,-0.98335,1e-05,2.68516]
[1776699788737,50.19,75666.82,0.0,-0.98341,1e-05,2.67631]
[1776699789715,50.19,75666.82,0.0,-0.98341,1e-05,2.67631]
[1776699789937,50.19,75666.82,0.0,-0.98341,1e-05,2.67631]
[1776699791205,50.19,75664.53,0.0,-0.98344,1e-05,2.67225]
[1776699791435,50.19,75664.53,0.0,-0.98344,1e-05,2.67225]
[1776699791536,50.19,75662.07,0.0,-0.98347,1e-05,2.66789]
[1776699791761,50.19,75657.28,0.0,-0.98353,1e-05,2.6594]
[1776699792767,50.19,75650.42,0.0,-0.98362,1e-05,2.64727]
[1776699796213,50.19,75649.75,0.0,-0.98362,1e-05,2.64623]
[1776699796437,50.19,75649.75,0.0,-0.98362,1e-05,2.64623]
[1776699801832,50.19,75644.56,0.0,-0.98368,1e-05,2.63753]
[1776699803849,50.2,75651.92,0.0,-0.98359,1e-05,2.65074]
[1776699804857,50.2,75656.72,0.0,-0.98353,1e-05,2.65933]
[1776699805682,50.2,75656.72,0.0,-0.98353,1e-05,2.65933]
[1776699805951,50.2,75656.72,0.0,-0.98353,1e-05,2.65933]
[1776699806870,50.2,75667.68,0.0,-0.98339,1e-05,2.67898]
[1776699807879,50.2,75673.34,0.0,-0.98332,1e-05,2.68914]
[1776699808886,50.2,75678.88,0.0,-0.98325,1e-05,2.69909]
[1776699809893,50.2,75673.29,0.0,-0.98332,1e-05,2.68904]
[1776699811194,50.2,75673.29,0.0,-0.98332,1e-05,2.68904]
[1776699811435,50.2,75673.29,0.0,-0.98332,1e-05,2.68904]
[1776699811502,50.2,75668.97,0.0,-0.98339,1e-05,2.67935]
[1776699811907,50.2,75672.17,0.0,-0.98335,1e-05,2.68509]
[1776699812860,50.2,75672.17,0.0,-0.98335,1e-05,2.68509]
[1776699812937,50.2,75672.17,0.0,-0.98335,1e-05,2.68509]
[1776699813019,50.2,75673.64,0.0,-0.98333,1e-05,2.68773]
[1776699815356,50.2,75672.96,0.0,-0.98333,1e-05,2.68651]
[1776699815434,50.2,75672.96,0.0,-0.98333,1e-05,2.68651]
[1776699816942,50.2,75667.5,0.0,-0.9834,1e-05,2.67676]
[1776699818075,50.2,75667.5,0.0,-0.9834,1e-05,2.67676]
[1776699818191,50.2,75667.5,0.0,-0.9834,1e-05,2.67676]
[1776699819033,50.2,75670.11,0.0,-0.98337,1e-05,2.68145]
[1776699819186,50.2,75670.11,0.0,-0.98337,1e-05,2.68145]
[1776699819259,50.2,75672.08,0.0,-0.98335,1e-05,2.68499]
[1776699821977,50.2,75677.59,0.0,-0.98328,1e-05,2.6949]
[1776699823070,50.2,75677.59,0.0,-0.98328,1e-05,2.6949]
[1776699823192,50.2,75677.59,0.0,-0.98328,1e-05,2.6949]
[1776699823221,50.2,75681.44,0.0,-0.98323,1e-05,2.70181]
[1776699826006,50.2,75677.75,0.0,-0.98327,1e-05,2.69511]
[1776699827630,50.2,75677.75,0.0,-0.98327,1e-05,2.69511]
[1776699827689,50.2,75675.34,0.0,-0.9833,1e-05,2.69076]
[1776699827915,50.2,75675.34,0.0,-0.9833,1e-05,2.69076]
[1776699827935,50.2,75675.34,0.0,-0.9833,1e-05,2.69076]
[1776699828020,50.2,75673.32,0.0,-0.98333,1e-05,2.68714]
[1776699829027,50.2,75670.13,0.0,-0.98337,1e-05,2.68142]
[1776699830448,50.2,75670.13,0.0,-0.98337,1e-05,2.68142]
[1776699830698,50.2,75667.24,0.0,-0.98341,1e-05,2.67627]
[1776699834179,50.2,75670.17,0.0,-0.98337,1e-05,2.68157]
[1776699834191,50.2,75670.17,0.0,-0.98337,1e-05,2.68157]
[1776699834280,50.2,75673.83,0.0,-0.98332,1e-05,2.68814]
[1776699835187,50.2,75673.83,0.0,-0.98332,1e-05,2.68814]
[1776699835436,50.2,75673.83,0.0,-0.98332,1e-05,2.68814]
[1776699835533,50.2,75672.77,0.0,-0.98334,1e-05,2.68624]
[1776699836480,50.2,75672.77,0.0,-0.98334,1e-05,2.68624]
[1776699836687,50.2,75674.85,0.0,-0.98331,1e-05,2.68997]
[1776699838089,50.2,75681.46,0.0,-0.98323,1e-05,2.70184]
[1776699841111,50.2,75670.94,0.0,-0.98336,1e-05,2.68287]
[1776699842119,50.2,75665.58,0.0,-0.98343,1e-05,2.67329]
[1776699842793,50.2,75665.58,0.0,-0.98343,1e-05,2.67329]
[1776699842939,50.2,75665.58,0.0,-0.98343,1e-05,2.67329]
[1776699844177,50.2,75655.33,0.0,-0.98356,1e-05,2.65505]
[1776699845565,50.2,75655.33,0.0,-0.98356,1e-05,2.65505]
[1776699845577,50.2,75652.26,0.0,-0.9836,1e-05,2.64968]
[1776699845700,50.2,75652.26,0.0,-0.9836,1e-05,2.64968]
[1776699845784,50.2,75652.26,0.0,-0.9836,1e-05,2.64968]
[1776699845936,50.2,75652.26,0.0,-0.9836,1e-05,2.64968]
[1776699846159,50.2,75652.84,0.0,-0.98359,1e-05,2.65077]
[1776699847166,50.2,75639.42,0.0,-0.98376,1e-05,2.6271]
[1776699848173,50.2,75641.01,0.0,-0.98374,1e-05,2.63]
[1776699851577,50.2,75641.67,0.0,-0.98373,1e-05,2.63136]
[1776699851692,50.2,75642.08,0.0,-0.98372,1e-05,2.63217]
[1776699852202,50.2,75646.57,0.0,-0.98366,1e-05,2.6402]
[1776699854216,50.2,75641.66,0.0,-0.98372,1e-05,2.63168]
[1776699855051,50.2,75641.66,0.0,-0.98372,1e-05,2.63168]
[1776699855193,50.2,75641.66,0.0,-0.98372,1e-05,2.63168]
[1776699855223,50.2,75637.53,0.0,-0.98377,1e-05,2.62449]
[1776699856397,50.2,75637.53,0.0,-0.98377,1e-05,2.62449]
[1776699856444,50.2,75637.53,0.0,-0.98377,1e-05,2.62449]
[1776699856498,50.2,75639.39,0.0,-0.98375,1e-05,2.62788]
[1776699858244,50.2,75634.6,0.0,-0.98381,1e-05,2.61965]
[1776699860258,50.2,75626.32,0.0,-0.98391,1e-05,2.60536]
[1776699865339,50.2,75628.09,0.0,-0.98388,1e-05,2.60903]
[1776699866046,50.21,75629.85,0.0,-0.98386,1e-05,2.61226]
[1776699866189,50.21,75629.85,0.0,-0.98386,1e-05,2.61226]
[1776699868321,50.21,75625.25,0.0,-0.98391,1e-05,2.60461]
[1776699869328,50.21,75618.01,0.0,-0.984,1e-05,2.59212]
[1776699870335,50.21,75611.06,0.0,-0.98409,1e-05,2.58019]
[1776699871342,50.21,75610.89,0.0,-0.9841,1e-05,2.57818]
[1776699874105,50.21,75610.66,0.0,-0.9841,1e-05,2.57816]
[1776699874194,50.21,75610.66,0.0,-0.9841,1e-05,2.57816]
[1776699875625,50.21,75613.43,0.0,-0.98406,1e-05,2.58317]
[1776699875696,50.21,75613.43,0.0,-0.98406,1e-05,2.58317]
[1776699875641,50.21,75612.89,0.0,-0.98407,1e-05,2.58242]
[1776699877575,50.21,75611.96,0.0,-0.98408,1e-05,2.58098]
[1776699877693,50.21,75611.96,0.0,-0.98408,1e-05,2.58098]
[1776699882259,50.22,75610.17,0.0,-0.98409,1e-05,2.57885]
[1776699882437,50.22,75610.17,0.0,-0.98409,1e-05,2.57885]
[1776699882444,50.22,75606.55,0.0,-0.98414,1e-05,2.57276]
[1776699884258,50.22,75605.67,0.0,-0.98415,1e-05,2.57143]
[1776699884441,50.22,75605.67,0.0,-0.98415,1e-05,2.57143]
[1776699884506,50.22,75605.24,0.0,-0.98415,1e-05,2.57089]
[1776699885825,50.22,75607.66,0.0,-0.98412,1e-05,2.57529]
[1776699885939,50.22,75607.66,0.0,-0.98412,1e-05,2.57529]
[1776699889518,50.22,75605.43,0.0,-0.98414,1e-05,2.572]
[1776699889692,50.22,75605.43,0.0,-0.98414,1e-05,2.572]
[1776699889798,50.22,75604.86,0.0,-0.98415,1e-05,2.57122]
[1776699889940,50.22,75604.86,0.0,-0.98415,1e-05,2.57122]
[1776699890475,50.22,75604.85,0.0,-0.98415,1e-05,2.5714]
[1776699895511,50.23,75602.04,0.0,-0.98417,1e-05,2.56753]
[1776699896977,50.23,75603.73,0.0,-0.98415,1e-05,2.57066]
[1776699897195,50.23,75603.73,0.0,-0.98415,1e-05,2.57066]
[1776699900198,50.23,75605.4,0.0,-0.98413,1e-05,2.57414]
[1776699900444,50.23,75605.4,0.0,-0.98413,1e-05,2.57414]
[1776699900546,50.23,75615.15,0.0,-0.98401,1e-05,2.59127]
[1776699901245,50.23,75615.15,0.0,-0.98401,1e-05,2.59127]
[1776699901436,50.23,75615.15,0.0,-0.98401,1e-05,2.59127]
[1776699901553,50.23,75614.01,0.0,-0.98402,1e-05,2.58945]
[1776699902560,50.23,75608.73,0.0,-0.98408,1e-05,2.58042]
[1776699903300,50.23,75608.73,0.0,-0.98408,1e-05,2.58042]
[1776699903436,50.23,75608.73,0.0,-0.98408,1e-05,2.58042]
[1776699903568,50.23,75602.17,0.0,-0.98416,1e-05,2.56923]
[1776699904575,50.24,75590.71,0.0,-0.9843,1e-05,2.54964]
[1776699906603,50.24,75585.64,0.0,-0.98436,1e-05,2.54137]
[1776699906783,50.24,75585.64,0.0,-0.98436,1e-05,2.54137]
[1776699907610,50.24,75591.34,0.0,-0.98429,1e-05,2.5514]
[1776699908618,50.24,75594.72,0.0,-0.98424,1e-05,2.55746]
[1776699910217,50.24,75594.59,0.0,-0.98424,1e-05,2.55746]
[1776699910635,50.24,75599.24,0.0,-0.98419,1e-05,2.5657]
[1776699914665,50.24,75600.15,0.0,-0.98417,1e-05,2.56806]
[1776699917925,50.25,75602.94,0.0,-0.98413,1e-05,2.57346]
[1776699917938,50.25,75602.94,0.0,-0.98413,1e-05,2.57346]
[1776699918693,50.25,75602.01,0.0,-0.98414,1e-05,2.57204]
[1776699919446,50.25,75602.01,0.0,-0.98414,1e-05,2.57204]
[1776699919688,50.25,75602.01,0.0,-0.98414,1e-05,2.57204]
[1776699922727,50.25,75609.58,0.0,-0.98404,1e-05,2.58591]
[1776699923729,50.25,75615.78,0.0,-0.98397,1e-05,2.59689]
[1776699924738,50.25,75606.57,0.0,-0.98408,1e-05,2.58101]
[1776699925139,50.25,75606.57,0.0,-0.98408,1e-05,2.58101]
[1776699925186,50.25,75606.57,0.0,-0.98408,1e-05,2.58101]
[1776699925744,50.25,75601.88,0.0,-0.98413,1e-05,2.57301]
[1776699926751,50.25,75608.66,0.0,-0.98405,1e-05,2.58495]
[1776699927031,50.25,75608.66,0.0,-0.98405,1e-05,2.58495]
[1776699927190,50.25,75608.66,0.0,-0.98405,1e-05,2.58495]
[1776699927277,50.25,75608.66,0.0,-0.98405,1e-05,2.58495]
[1776699927435,50.25,75608.66,0.0,-0.98405,1e-05,2.58495]
[1776699927758,50.25,75616.11,0.0,-0.98396,1e-05,2.5981]
[1776699928766,50.25,75610.01,0.0,-0.98403,1e-05,2.58763]
[1776699929772,50.25,75606.86,0.0,-0.98407,1e-05,2.58229]
[1776699930472,50.25,75606.86,0.0,-0.98407,1e-05,2.58229]
[1776699930516,50.25,75606.86,0.0,-0.98407,1e-05,2.58229]
[1776699930780,50.26,75599.32,0.0,-0.98416,1e-05,2.56937]
[1776699932794,50.26,75597.89,0.0,-0.98419,1e-05,2.56535]
[1776699934824,50.26,75595.07,0.0,-0.98422,1e-05,2.56066]
[1776699934940,50.26,75595.07,0.0,-0.98422,1e-05,2.56066]
[1776699935773,50.26,75595.07,0.0,-0.98422,1e-05,2.56066]
[1776699935936,50.26,75594.25,0.0,-0.98423,1e-05,2.55964]
[1776699935973,50.26,75600.54,0.0,-0.98415,1e-05,2.57071]
[1776699939726,50.26,75597.83,0.0,-0.98418,1e-05,2.56639]
[1776699939934,50.26,75598.5,0.0,-0.98417,1e-05,2.56774]
[1776699940037,50.26,75593.49,0.0,-0.98423,1e-05,2.55927]
[1776699940850,50.26,75590.31,0.0,-0.98427,1e-05,2.55399]
[1776699945628,50.27,75589.74,0.0,-0.98427,1e-05,2.55363]
[1776699945698,50.27,75589.74,0.0,-0.98427,1e-05,2.55363]
[1776699946516,50.27,75588.33,0.0,-0.98428,1e-05,2.55142]
[1776699946689,50.27,75588.33,0.0,-0.98428,1e-05,2.55142]
[1776699946771,50.27,75591.18,0.0,-0.98425,1e-05,2.55653]
[1776699948752,50.27,75592.98,0.0,-0.98422,1e-05,2.55984]
[1776699947901,50.27,75597.09,0.0,-0.98417,1e-05,2.56714]
[1776699948935,50.27,75597.09,0.0,-0.98417,1e-05,2.56714]
[1776699949026,50.27,75607.72,0.0,-0.98404,1e-05,2.58575]
[1776699950709,50.27,75607.72,0.0,-0.98404,1e-05,2.58575]
[1776699950776,50.27,75611.17,0.0,-0.984,1e-05,2.5919]
[1776699951253,50.27,75611.17,0.0,-0.984,1e-05,2.5919]
[1776699951436,50.27,75611.17,0.0,-0.984,1e-05,2.5919]
[1776699951458,50.27,75620.64,0.0,-0.98388,1e-05,2.60858]
[1776699951929,50.27,75621.03,0.0,-0.98387,1e-05,2.60938]
[1776699953943,50.27,75629.9,0.0,-0.98376,1e-05,2.62517]
[1776699954950,50.27,75631.3,0.0,-0.98374,1e-05,2.62772]
[1776699955957,50.27,75624.64,0.0,-0.98383,1e-05,2.6161]
[1776699956964,50.27,75619.67,0.0,-0.98389,1e-05,2.60749]
[1776699957971,50.28,75616.09,0.0,-0.98393,1e-05,2.60135]
[1776699963006,50.28,75617.27,0.0,-0.98391,1e-05,2.60408]
[1776699964015,50.28,75614.07,0.0,-0.98395,1e-05,2.59861]
[1776699965021,50.28,75599.27,0.0,-0.98413,1e-05,2.57302]
[1776699966028,50.28,75593.02,0.0,-0.98421,1e-05,2.5624]
[1776699970056,50.28,75583.64,0.0,-0.98431,1e-05,2.54703]
[1776699971063,50.28,75582.79,0.0,-0.98432,1e-05,2.5458]
[1776699973078,50.29,75595.63,0.0,-0.98416,1e-05,2.56836]
[1776699974085,50.29,75594.31,0.0,-0.98418,1e-05,2.56627]
[1776699976098,50.29,75590.97,0.0,-0.98422,1e-05,2.56087]
[1776699977106,50.29,75587.44,0.0,-0.98426,1e-05,2.55498]
[1776699979120,50.29,75598.42,0.0,-0.98412,1e-05,2.57436]
[1776699980135,50.29,75609.48,0.0,-0.98398,1e-05,2.59374]
[1776699981137,50.29,75618.0,0.0,-0.98388,1e-05,2.60876]
[1776699982144,50.29,75618.2,0.0,-0.98387,1e-05,2.60922]
[1776699985165,50.29,75622.37,0.0,-0.98382,1e-05,2.61687]
[1776699986172,50.29,75613.38,0.0,-0.98393,1e-05,2.60124]
[1776699987179,50.29,75613.24,0.0,-0.98393,1e-05,2.60112]
[1776699989193,50.3,75607.58,0.0,-0.984,1e-05,2.59151]
[1776699990200,50.3,75606.59,0.0,-0.98401,1e-05,2.58994]
[1776699992214,50.3,75602.15,0.0,-0.98407,1e-05,2.58062]
[1776699993221,50.3,75611.19,0.0,-0.98396,1e-05,2.59651]
[1776699994228,50.3,75608.19,0.0,-0.984,1e-05,2.59142]
[1776699996242,50.3,75612.71,0.0,-0.98394,1e-05,2.5996]
[1776699997249,50.3,75619.27,0.0,-0.98386,1e-05,2.61121]
[1776699998256,50.3,75630.74,0.0,-0.98372,1e-05,2.63147]
[1776699999263,50.3,75634.71,0.0,-0.98366,1e-05,2.63855]
[1776700000270,50.3,75644.8,0.0,-0.98354,1e-05,2.65647]
[1776700001277,50.3,75647.69,0.0,-0.9835,1e-05,2.66164]
[1776700006312,50.3,75649.0,0.0,-0.98348,1e-05,2.66412]
[1776700011347,50.3,75650.09,0.0,-0.98347,1e-05,2.6662]
[1776700012894,50.3,75649.54,0.0,-0.98348,1e-05,2.66525]
[1776700013986,50.3,75650.75,0.0,-0.98346,1e-05,2.66743]
[1776700014189,50.3,75650.75,0.0,-0.98346,1e-05,2.66743]
[1776700014368,50.3,75649.79,0.0,-0.98347,1e-05,2.66575]
[1776700016438,50.3,75649.04,0.0,-0.98348,1e-05,2.66444]
[1776700017389,50.3,75644.09,0.0,-0.98354,1e-05,2.6557]
[1776700018258,50.3,75644.09,0.0,-0.98354,1e-05,2.6557]
[1776700018437,50.3,75644.09,0.0,-0.98354,1e-05,2.6557]
[1776700018475,50.3,75644.09,0.0,-0.98354,1e-05,2.6557]
[1776700018689,50.3,75644.09,0.0,-0.98354,1e-05,2.6557]
[1776700018790,50.3,75636.78,0.0,-0.98363,1e-05,2.64281]
[1776700019403,50.3,75633.8,0.0,-0.98367,1e-05,2.63761]
[1776700021452,50.3,75634.03,0.0,-0.98367,1e-05,2.63809]
[1776700021690,50.3,75634.03,0.0,-0.98367,1e-05,2.63809]
[1776700021714,50.3,75638.64,0.0,-0.98361,1e-05,2.64632]
[1776700022423,50.31,75649.07,0.0,-0.98348,1e-05,2.66488]
[1776700023431,50.31,75647.21,0.0,-0.9835,1e-05,2.6616]
[1776700024017,50.31,75647.21,0.0,-0.9835,1e-05,2.6616]
[1776700024208,50.31,75647.21,0.0,-0.9835,1e-05,2.6616]
[1776700028592,50.31,75645.3,0.0,-0.98352,1e-05,2.65837]
[1776700028688,50.31,75645.3,0.0,-0.98352,1e-05,2.65837]
[1776700028789,50.31,75646.54,0.0,-0.98351,1e-05,2.66061]
[1776700029003,50.31,75646.54,0.0,-0.98351,1e-05,2.66061]
[1776700029198,50.31,75646.54,0.0,-0.98351,1e-05,2.66061]
[1776700033508,50.31,75669.03,0.0,-0.98322,1e-05,2.70092]
[1776700034511,50.31,75674.02,0.0,-0.98316,1e-05,2.70988]
[1776700035808,50.31,75674.02,0.0,-0.98316,1e-05,2.70988]
[1776700035907,50.31,75672.56,0.0,-0.98318,1e-05,2.7072]
[1776700035938,50.31,75672.56,0.0,-0.98318,1e-05,2.7072]
[1776700036083,50.31,75672.56,0.0,-0.98318,1e-05,2.7072]
[1776700036198,50.31,75672.56,0.0,-0.98318,1e-05,2.7072]
[1776700039690,50.31,75674.6,0.0,-0.98315,1e-05,2.71074]
[1776700039810,50.31,75674.6,0.0,-0.98315,1e-05,2.71074]
[1776700039911,50.31,75675.17,0.0,-0.98314,1e-05,2.71171]
[1776700039938,50.31,75675.17,0.0,-0.98314,1e-05,2.71171]
[1776700040559,50.31,75683.7,0.0,-0.98304,1e-05,2.72706]
[1776700041566,50.31,75697.8,0.0,-0.98285,1e-05,2.75259]
[1776700042573,50.3,75703.86,0.0,-0.98278,1e-05,2.76353]
[1776700044587,50.3,75703.94,0.0,-0.98278,1e-05,2.76338]
[1776700045751,50.3,75703.94,0.0,-0.98278,1e-05,2.76338]
[1776700045882,50.3,75703.94,0.0,-0.98278,1e-05,2.76338]
[1776700045813,50.3,75706.02,0.0,-0.98275,1e-05,2.76704]
[1776700045937,50.3,75706.02,0.0,-0.98275,1e-05,2.76704]
[1776700049272,50.3,75705.07,0.0,-0.98277,1e-05,2.76486]
[1776700052852,50.29,75703.25,0.0,-0.98282,1e-05,2.75642]
[1776700057680,50.29,75698.92,0.0,-0.98289,1e-05,2.74776]
[1776700058687,50.28,75694.73,0.0,-0.98295,1e-05,2.73902]
[1776700059211,50.28,75694.73,0.0,-0.98295,1e-05,2.73902]
[1776700059257,50.28,75694.73,0.0,-0.98295,1e-05,2.73902]
[1776700059435,50.28,75694.73,0.0,-0.98295,1e-05,2.73902]
[1776700059694,50.28,75698.24,0.0,-0.98291,1e-05,2.74443]
[1776700061731,50.27,75698.78,0.0,-0.98291,1e-05,2.74436]
[1776700061934,50.27,75698.78,0.0,-0.98291,1e-05,2.74436]
[1776700064611,50.27,75700.19,0.0,-0.9829,1e-05,2.74562]
[1776700064692,50.27,75700.19,0.0,-0.9829,1e-05,2.74562]
[1776700064729,50.27,75699.35,0.0,-0.98291,1e-05,2.74399]
[1776700065440,50.27,75699.35,0.0,-0.98291,1e-05,2.74399]
[1776700065691,50.27,75699.35,0.0,-0.98291,1e-05,2.74399]
[1776700067511,50.27,75699.0,0.0,-0.98292,1e-05,2.74314]
[1776700067689,50.27,75699.0,0.0,-0.98292,1e-05,2.74314]
[1776700067750,50.27,75694.23,0.0,-0.98298,1e-05,2.73437]
[1776700068756,50.27,75689.8,0.0,-0.98304,1e-05,2.72626]
[1776700068996,50.27,75689.8,0.0,-0.98304,1e-05,2.72626]
[1776700069187,50.27,75689.8,0.0,-0.98304,1e-05,2.72626]
[1776700074798,50.26,75690.99,0.0,-0.98303,1e-05,2.72801]
[1776700075140,50.26,75690.99,0.0,-0.98303,1e-05,2.72801]
[1776700075198,50.26,75690.99,0.0,-0.98303,1e-05,2.72801]
[1776700075266,50.26,75690.99,0.0,-0.98303,1e-05,2.72801]
[1776700075435,50.26,75690.99,0.0,-0.98303,1e-05,2.72801]
[1776700075815,50.26,75689.56,0.0,-0.98305,1e-05,2.72535]
[1776700078835,50.26,75686.37,0.0,-0.98309,1e-05,2.71939]
[1776700079349,50.26,75686.37,0.0,-0.98309,1e-05,2.71939]
[1776700079436,50.26,75686.37,0.0,-0.98309,1e-05,2.71939]
[1776700079842,50.26,75685.42,0.0,-0.9831,1e-05,2.71762]
[1776700080691,50.26,75685.42,0.0,-0.9831,1e-05,2.71762]
[1776700080943,50.26,75685.42,0.0,-0.9831,1e-05,2.71762]
[1776700080849,50.26,75682.25,0.0,-0.98314,1e-05,2.71184]
[1776700082863,50.26,75686.89,0.0,-0.98308,1e-05,2.72013]
[1776700083534,50.26,75686.89,0.0,-0.98308,1e-05,2.72013]
[1776700083603,50.26,75686.89,0.0,-0.98308,1e-05,2.72013]
[1776700083687,50.26,75686.89,0.0,-0.98308,1e-05,2.72013]
[1776700083870,50.26,75686.75,0.0,-0.98309,1e-05,2.71982]
[1776700085884,50.26,75677.27,0.0,-0.98321,1e-05,2.7026]
[1776700086891,50.26,75668.02,0.0,-0.98333,1e-05,2.68594]
[1776700087898,50.26,75672.46,0.0,-0.98327,1e-05,2.69387]
[1776700088905,50.26,75672.52,0.0,-0.98327,1e-05,2.69398]
[1776700089452,50.26,75672.52,0.0,-0.98327,1e-05,2.69398]
[1776700089623,50.26,75672.52,0.0,-0.98327,1e-05,2.69398]
[1776700089692,50.26,75672.52,0.0,-0.98327,1e-05,2.69398]
[1776700089914,50.26,75674.14,0.0,-0.98325,1e-05,2.69687]
[1776700093872,50.26,75672.27,0.0,-0.98327,1e-05,2.69346]
[1776700093939,50.26,75672.27,0.0,-0.98327,1e-05,2.69346]
[1776700093942,50.26,75673.26,0.0,-0.98326,1e-05,2.69521]
[1776700094006,50.26,75673.26,0.0,-0.98326,1e-05,2.69521]
[1776700094189,50.26,75673.26,0.0,-0.98326,1e-05,2.69521]
[1776700097586,50.26,75674.3,0.0,-0.98325,1e-05,2.69703]
[1776700097701,50.26,75674.3,0.0,-0.98325,1e-05,2.69703]
[1776700097939,50.26,75674.3,0.0,-0.98325,1e-05,2.69703]
[1776700097971,50.26,75675.86,0.0,-0.98323,1e-05,2.69982]
[1776700100270,50.26,75677.37,0.0,-0.98321,1e-05,2.70252]
[1776700100493,50.26,75691.42,0.0,-0.98303,1e-05,2.72786]
[1776700101228,50.26,75700.13,0.0,-0.98292,1e-05,2.74365]
[1776700101999,50.26,75704.5,0.0,-0.98287,1e-05,2.75064]
[1776700103006,50.25,75704.06,0.0,-0.98288,1e-05,2.74884]
[1776700104104,50.25,75704.06,0.0,-0.98288,1e-05,2.74884]
[1776700110071,50.23,75705.78,0.0,-0.9829,1e-05,2.74675]
[1776700115110,50.23,75706.7,0.0,-0.9829,1e-05,2.74584]
[1776700116117,50.23,75712.44,0.0,-0.98283,1e-05,2.75622]
[1776700117124,50.23,75716.87,0.0,-0.98277,1e-05,2.76421]
[1776700119452,50.23,75717.6,0.0,-0.98276,1e-05,2.76542]
[1776700119695,50.23,75717.6,0.0,-0.98276,1e-05,2.76542]
[1776700119723,50.23,75717.6,0.0,-0.98276,1e-05,2.76542]
[1776700119935,50.23,75717.6,0.0,-0.98276,1e-05,2.76542]
[1776700119802,50.23,75717.61,0.0,-0.98276,1e-05,2.76531]
[1776700124174,50.22,75714.13,0.0,-0.98281,1e-05,2.75828]
[1776700125182,50.22,75711.25,0.0,-0.98285,1e-05,2.7529]
[1776700126148,50.22,75711.25,0.0,-0.98285,1e-05,2.7529]
[1776700126191,50.22,75711.25,0.0,-0.98285,1e-05,2.7529]
[1776700126333,50.22,75711.25,0.0,-0.98285,1e-05,2.7529]
[1776700126438,50.22,75711.25,0.0,-0.98285,1e-05,2.7529]
[1776700126473,50.22,75712.73,0.0,-0.98283,1e-05,2.75549]
[1776700128203,50.22,75716.12,0.0,-0.98279,1e-05,2.76145]
[1776700129762,50.22,75716.12,0.0,-0.98279,1e-05,2.76145]
[1776700129942,50.22,75716.12,0.0,-0.98279,1e-05,2.76145]
[1776700129971,50.22,75716.12,0.0,-0.98279,1e-05,2.76145]
[1776700129987,50.22,75714.53,0.0,-0.98281,1e-05,2.75842]
[1776700130188,50.22,75714.53,0.0,-0.98281,1e-05,2.75842]
[1776700133640,50.22,75712.37,0.0,-0.98284,1e-05,2.7541]
[1776700133692,50.22,75712.37,0.0,-0.98284,1e-05,2.7541]
[1776700133937,50.22,75712.37,0.0,-0.98284,1e-05,2.7541]
[1776700133741,50.22,75710.23,0.0,-0.98287,1e-05,2.75008]
[1776700135257,50.22,75694.46,0.0,-0.98308,1e-05,2.72121]
[1776700136731,50.22,75694.46,0.0,-0.98308,1e-05,2.72121]
[1776700136936,50.22,75694.46,0.0,-0.98308,1e-05,2.72121]
[1776700136798,50.22,75688.57,0.0,-0.98315,1e-05,2.7105]
[1776700137138,50.22,75688.57,0.0,-0.98315,1e-05,2.7105]
[1776700137194,50.22,75688.57,0.0,-0.98315,1e-05,2.7105]
[1776700139289,50.22,75696.99,0.0,-0.98304,1e-05,2.72561]
[1776700140218,50.22,75696.99,0.0,-0.98304,1e-05,2.72561]
[1776700140438,50.22,75696.99,0.0,-0.98304,1e-05,2.72561]
[1776700140532,50.22,75698.08,0.0,-0.98303,1e-05,2.72752]
[1776700141268,50.22,75698.08,0.0,-0.98303,1e-05,2.72752]
[1776700141436,50.22,75698.08,0.0,-0.98303,1e-05,2.72752]
[1776700141520,50.22,75691.44,0.0,-0.98312,1e-05,2.71542]
[1776700143318,50.22,75690.59,0.0,-0.98313,1e-05,2.71379]
[1776700145332,50.22,75687.38,0.0,-0.98317,1e-05,2.7079]
[1776700146339,50.22,75681.51,0.0,-0.98325,1e-05,2.69729]
[1776700148139,50.22,75680.83,0.0,-0.98326,1e-05,2.69605]
[1776700148193,50.22,75680.83,0.0,-0.98326,1e-05,2.69605]
[1776700148955,50.22,75680.83,0.0,-0.98326,1e-05,2.69605]
[1776700149018,50.22,75679.87,0.0,-0.98327,1e-05,2.69431]
[1776700149192,50.22,75679.87,0.0,-0.98327,1e-05,2.69431]
[1776700152381,50.22,75669.83,0.0,-0.9834,1e-05,2.67624]
[1776700153388,50.22,75669.2,0.0,-0.9834,1e-05,2.67513]
[1776700154395,50.22,75660.35,0.0,-0.98352,1e-05,2.65936]
[1776700155402,50.21,75647.8,0.0,-0.98368,1e-05,2.63626]
[1776700156409,50.21,75643.13,0.0,-0.98374,1e-05,2.62722]
[1776700158821,50.21,75637.3,0.0,-0.98382,1e-05,2.61714]
[1776700159431,50.21,75631.72,0.0,-0.98388,1e-05,2.60746]
[1776700160439,50.21,75627.89,0.0,-0.98393,1e-05,2.60088]
[1776700161445,50.21,75622.06,0.0,-0.98401,1e-05,2.58996]
[1776700166480,50.21,75624.54,0.0,-0.98398,1e-05,2.59419]
[1776700168494,50.21,75621.45,0.0,-0.98401,1e-05,2.58911]
[1776700170526,50.21,75623.95,0.0,-0.98398,1e-05,2.59364]
[1776700170693,50.21,75623.95,0.0,-0.98398,1e-05,2.59364]
[1776700170727,50.21,75622.99,0.0,-0.98399,1e-05,2.59212]
[1776700171515,50.21,75619.51,0.0,-0.98405,1e-05,2.5843]
[1776700172839,50.21,75619.51,0.0,-0.98405,1e-05,2.5843]
[1776700172936,50.21,75619.51,0.0,-0.98405,1e-05,2.5843]
[1776700176580,50.21,75618.8,0.0,-0.98405,1e-05,2.58374]
[1776700176689,50.21,75618.8,0.0,-0.98405,1e-05,2.58374]
[1776700176710,50.21,75618.8,0.0,-0.98405,1e-05,2.58374]
[1776700176944,50.21,75618.8,0.0,-0.98405,1e-05,2.58374]
[1776700177045,50.22,75618.25,0.0,-0.98405,1e-05,2.58296]
[1776700178565,50.22,75613.08,0.0,-0.98412,1e-05,2.57432]
[1776700179572,50.22,75600.07,0.0,-0.98427,1e-05,2.55201]
[1776700180579,50.22,75584.07,0.0,-0.98446,1e-05,2.52477]
[1776700181586,50.22,75583.38,0.0,-0.98447,1e-05,2.52386]
[1776700185614,50.22,75588.03,0.0,-0.98441,1e-05,2.53287]
[1776700187629,50.23,75583.4,0.0,-0.98446,1e-05,2.52545]
[1776700189657,50.23,75580.37,0.0,-0.98449,1e-05,2.52079]
[1776700191101,50.23,75579.16,0.0,-0.9845,1e-05,2.51899]
[1776700191186,50.23,75579.16,0.0,-0.9845,1e-05,2.51899]
[1776700191599,50.23,75579.16,0.0,-0.9845,1e-05,2.51899]
[1776700191689,50.23,75579.16,0.0,-0.9845,1e-05,2.51899]
[1776700191700,50.23,75579.05,0.0,-0.9845,1e-05,2.51907]
[1776700194691,50.23,75581.85,0.0,-0.98446,1e-05,2.52465]
[1776700196683,50.23,75583.25,0.0,-0.98445,1e-05,2.5273]
[1776700196938,50.23,75583.25,0.0,-0.98445,1e-05,2.5273]
[1776700196993,50.24,75584.22,0.0,-0.98443,1e-05,2.52921]
[1776700197101,50.24,75584.22,0.0,-0.98443,1e-05,2.52921]
[1776700197199,50.24,75584.22,0.0,-0.98443,1e-05,2.52921]
[1776700199726,50.24,75580.36,0.0,-0.98447,1e-05,2.52335]
[1776700200906,50.24,75580.36,0.0,-0.98447,1e-05,2.52335]
[1776700200936,50.24,75580.36,0.0,-0.98447,1e-05,2.52335]
[1776700200945,50.24,75576.2,0.0,-0.98452,1e-05,2.5165]
[1776700201121,50.24,75576.2,0.0,-0.98452,1e-05,2.5165]
[1776700201193,50.24,75576.2,0.0,-0.98452,1e-05,2.5165]
[1776700203653,50.24,75578.63,0.0,-0.98449,1e-05,2.52118]
[1776700203704,50.24,75578.63,0.0,-0.98449,1e-05,2.52118]
[1776700203754,50.24,75583.28,0.0,-0.98443,1e-05,2.52939]
[1776700204818,50.24,75583.28,0.0,-0.98443,1e-05,2.52939]
[1776700204941,50.24,75583.28,0.0,-0.98443,1e-05,2.52939]
[1776700205009,50.24,75586.61,0.0,-0.98439,1e-05,2.53534]
[1776700205768,50.25,75599.53,0.0,-0.98423,1e-05,2.55779]
[1776700206936,50.25,75599.53,0.0,-0.98423,1e-05,2.55779]
[1776700207016,50.25,75602.43,0.0,-0.98419,1e-05,2.56299]
[1776700207835,50.25,75602.43,0.0,-0.98419,1e-05,2.56299]
[1776700207943,50.25,75602.43,0.0,-0.98419,1e-05,2.56299]
[1776700211812,50.25,75608.05,0.0,-0.98412,1e-05,2.57363]
[1776700212818,50.25,75612.84,0.0,-0.98406,1e-05,2.58212]
[1776700214836,50.25,75608.59,0.0,-0.98411,1e-05,2.57505]
[1776700215847,50.25,75601.77,0.0,-0.98419,1e-05,2.56341]
[1776700216853,50.25,75591.24,0.0,-0.98432,1e-05,2.54545]
[1776700217860,50.25,75587.16,0.0,-0.98437,1e-05,2.53866]
[1776700218866,50.26,75581.73,0.0,-0.98443,1e-05,2.52959]
[1776700220881,50.26,75592.36,0.0,-0.9843,1e-05,2.54806]
[1776700221280,50.26,75592.36,0.0,-0.9843,1e-05,2.54806]
[1776700221437,50.26,75592.36,0.0,-0.9843,1e-05,2.54806]
[1776700221894,50.26,75592.36,0.0,-0.9843,1e-05,2.54806]
[1776700221941,50.26,75592.36,0.0,-0.9843,1e-05,2.54806]
[1776700221987,50.26,75593.22,0.0,-0.98429,1e-05,2.54998]
[1776700223723,50.26,75592.71,0.0,-0.98429,1e-05,2.54931]
[1776700223733,50.26,75592.71,0.0,-0.98429,1e-05,2.54931]
[1776700223939,50.26,75592.71,0.0,-0.98429,1e-05,2.54931]
[1776700224017,50.26,75595.07,0.0,-0.98426,1e-05,2.55357]
[1776700224909,50.26,75591.22,0.0,-0.98431,1e-05,2.54714]
[1776700226524,50.26,75592.51,0.0,-0.98429,1e-05,2.54957]
[1776700226690,50.26,75592.51,0.0,-0.98429,1e-05,2.54957]
[1776700228075,50.26,75594.24,0.0,-0.98427,1e-05,2.55275]
[1776700228190,50.26,75594.27,0.0,-0.98426,1e-05,2.553]
[1776700228951,50.26,75596.43,0.0,-0.98424,1e-05,2.55692]
[1776700229959,50.26,75603.83,0.0,-0.98414,1e-05,2.56991]
[1776700230966,50.27,75611.39,0.0,-0.98405,1e-05,2.58319]
[1776700231973,50.27,75609.16,0.0,-0.98409,1e-05,2.57756]
[1776700232982,50.27,75604.38,0.0,-0.98415,1e-05,2.56944]
[1776700233211,50.27,75604.38,0.0,-0.98415,1e-05,2.56944]
[1776700233376,50.27,75604.38,0.0,-0.98415,1e-05,2.56944]
[1776700233987,50.27,75597.46,0.0,-0.98423,1e-05,2.55765]
[1776700234610,50.27,75597.46,0.0,-0.98423,1e-05,2.55765]
[1776700234689,50.27,75597.46,0.0,-0.98423,1e-05,2.55765]
[1776700236705,50.27,75597.75,0.0,-0.98422,1e-05,2.55854]
[1776700236939,50.27,75597.75,0.0,-0.98422,1e-05,2.55854]
[1776700236989,50.27,75597.75,0.0,-0.98422,1e-05,2.55854]
[1776700237008,50.27,75595.57,0.0,-0.98425,1e-05,2.55497]
[1776700237198,50.27,75595.57,0.0,-0.98425,1e-05,2.55497]
[1776700238015,50.27,75602.88,0.0,-0.98416,1e-05,2.56779]
[1776700238561,50.27,75602.88,0.0,-0.98416,1e-05,2.56779]
[1776700238688,50.27,75602.88,0.0,-0.98416,1e-05,2.56779]
[1776700238841,50.27,75602.88,0.0,-0.98416,1e-05,2.56779]
[1776700238936,50.27,75602.88,0.0,-0.98416,1e-05,2.56779]
[1776700239022,50.27,75610.02,0.0,-0.98407,1e-05,2.58034]
[1776700240029,50.27,75609.92,0.0,-0.98407,1e-05,2.58032]
[1776700242043,50.27,75615.19,0.0,-0.984,1e-05,2.5898]
[1776700242672,50.27,75615.19,0.0,-0.984,1e-05,2.5898]
[1776700242685,50.27,75615.19,0.0,-0.984,1e-05,2.5898]
[1776700242848,50.27,75615.19,0.0,-0.984,1e-05,2.5898]
[1776700242939,50.27,75615.19,0.0,-0.984,1e-05,2.5898]
[1776700243049,50.27,75618.83,0.0,-0.98396,1e-05,2.59628]
[1776700244057,50.27,75628.46,0.0,-0.98384,1e-05,2.61326]
[1776700245064,50.28,75632.14,0.0,-0.98379,1e-05,2.61982]
[1776700247080,50.28,75615.67,0.0,-0.98399,1e-05,2.59118]
[1776700248056,50.28,75615.67,0.0,-0.98399,1e-05,2.59118]
[1776700248087,50.28,75615.18,0.0,-0.984,1e-05,2.59046]
[1776700248197,50.28,75615.18,0.0,-0.984,1e-05,2.59046]
[1776700248832,50.28,75615.18,0.0,-0.984,1e-05,2.59046]
[1776700248940,50.28,75615.18,0.0,-0.984,1e-05,2.59046]
[1776700249094,50.28,75615.13,0.0,-0.984,1e-05,2.59052]
[1776700250101,50.28,75611.48,0.0,-0.98404,1e-05,2.58431]
[1776700250569,50.28,75611.48,0.0,-0.98404,1e-05,2.58431]
[1776700250697,50.28,75611.48,0.0,-0.98404,1e-05,2.58431]
[1776700252923,50.28,75610.98,0.0,-0.98404,1e-05,2.58376]
[1776700252938,50.28,75610.98,0.0,-0.98404,1e-05,2.58376]
[1776700253122,50.28,75612.09,0.0,-0.98403,1e-05,2.58584]
[1776700254451,50.28,75614.28,0.0,-0.984,1e-05,2.58981]
[1776700254689,50.28,75614.28,0.0,-0.984,1e-05,2.58981]
[1776700260420,50.28,75614.1,0.0,-0.984,1e-05,2.59025]
[1776700260435,50.28,75614.1,0.0,-0.984,1e-05,2.59025]
[1776700260892,50.28,75614.1,0.0,-0.984,1e-05,2.59025]
[1776700260943,50.28,75614.1,0.0,-0.984,1e-05,2.59025]
[1776700260951,50.28,75615.38,0.0,-0.98398,1e-05,2.59277]
[1776700261178,50.28,75620.98,0.0,-0.98391,1e-05,2.60255]
[1776700262375,50.28,75620.98,0.0,-0.98391,1e-05,2.60255]
[1776700262437,50.28,75620.98,0.0,-0.98391,1e-05,2.60255]
[1776700262473,50.29,75617.52,0.0,-0.98395,1e-05,2.59678]
[1776700264513,50.29,75616.12,0.0,-0.98397,1e-05,2.59434]
[1776700264688,50.29,75616.12,0.0,-0.98397,1e-05,2.59434]
[1776700264788,50.29,75622.2,0.0,-0.98389,1e-05,2.60523]
[1776700265209,50.29,75629.23,0.0,-0.98381,1e-05,2.61755]
[1776700266217,50.29,75636.02,0.0,-0.98372,1e-05,2.6296]
[1776700267224,50.29,75643.97,0.0,-0.98362,1e-05,2.64372]
[1776700268231,50.29,75635.21,0.0,-0.98373,1e-05,2.62832]
[1776700269238,50.29,75630.53,0.0,-0.98379,1e-05,2.62018]
[1776700270271,50.29,75630.53,0.0,-0.98379,1e-05,2.62018]
[1776700270435,50.29,75630.53,0.0,-0.98379,1e-05,2.62018]
[1776700270479,50.29,75626.07,0.0,-0.98384,1e-05,2.61246]
[1776700271263,50.29,75623.51,0.0,-0.98387,1e-05,2.60809]
[1776700272266,50.29,75626.35,0.0,-0.98384,1e-05,2.6132]
[1776700275061,50.29,75626.58,0.0,-0.98383,1e-05,2.61372]
[1776700275079,50.29,75617.1,0.0,-0.98395,1e-05,2.5974]
[1776700275196,50.29,75617.1,0.0,-0.98395,1e-05,2.5974]
[1776700275287,50.29,75613.01,0.0,-0.984,1e-05,2.59027]
[1776700276294,50.29,75610.14,0.0,-0.98403,1e-05,2.58544]
[1776700277301,50.29,75607.15,0.0,-0.98407,1e-05,2.58041]
[1776700279317,50.29,75599.13,0.0,-0.98416,1e-05,2.56687]
[1776700280324,50.29,75607.28,0.0,-0.98406,1e-05,2.58117]
[1776700282104,50.3,75600.4,0.0,-0.98414,1e-05,2.56962]
[1776700282616,50.3,75600.4,0.0,-0.98414,1e-05,2.56962]
[1776700282691,50.3,75600.4,0.0,-0.98414,1e-05,2.56962]
[1776700282940,50.3,75600.4,0.0,-0.98414,1e-05,2.56962]
[1776700282997,50.3,75600.0,0.0,-0.98415,1e-05,2.56912]
[1776700284434,50.3,75600.75,0.0,-0.98414,1e-05,2.57042]
[1776700284690,50.3,75600.75,0.0,-0.98414,1e-05,2.57042]
[1776700284740,50.3,75604.65,0.0,-0.98409,1e-05,2.57756]
[1776700285359,50.3,75611.79,0.0,-0.984,1e-05,2.58996]
[1776700286370,50.3,75619.72,0.0,-0.9839,1e-05,2.60397]
[1776700287884,50.3,75619.72,0.0,-0.9839,1e-05,2.60397]
[1776700287938,50.3,75619.72,0.0,-0.9839,1e-05,2.60397]
[1776700287978,50.3,75620.63,0.0,-0.98389,1e-05,2.60586]
[1776700288723,50.3,75620.63,0.0,-0.98389,1e-05,2.60586]
[1776700288929,50.3,75620.63,0.0,-0.98389,1e-05,2.60586]
[1776700288978,50.3,75617.99,0.0,-0.98392,1e-05,2.60137]
[1776700291891,50.3,75617.96,0.0,-0.98392,1e-05,2.60146]
[1776700291941,50.3,75617.96,0.0,-0.98392,1e-05,2.60146]
[1776700292042,50.3,75627.43,0.0,-0.98381,1e-05,2.6164]
[1776700293416,50.3,75623.09,0.0,-0.98386,1e-05,2.60891]
[1776700294870,50.3,75623.09,0.0,-0.98386,1e-05,2.60891]
[1776700294940,50.3,75623.09,0.0,-0.98386,1e-05,2.60891]
[1776700294971,50.3,75619.63,0.0,-0.9839,1e-05,2.60309]
[1776700296127,50.3,75619.63,0.0,-0.9839,1e-05,2.60309]
[1776700296194,50.3,75619.63,0.0,-0.9839,1e-05,2.60309]
[1776700296439,50.3,75612.53,0.0,-0.98399,1e-05,2.59084]
[1776700299066,50.31,75614.54,0.0,-0.98397,1e-05,2.59449]
[1776700299203,50.31,75614.54,0.0,-0.98397,1e-05,2.59449]
[1776700299127,50.31,75617.03,0.0,-0.98393,1e-05,2.59914]
[1776700299287,50.31,75617.03,0.0,-0.98393,1e-05,2.59914]
[1776700299435,50.31,75617.03,0.0,-0.98393,1e-05,2.59914]
[1776700299483,50.31,75612.68,0.0,-0.98399,1e-05,2.59156]
[1776700300490,50.31,75604.89,0.0,-0.98408,1e-05,2.57817]
[1776700301662,50.31,75604.89,0.0,-0.98408,1e-05,2.57817]
[1776700301688,50.31,75604.89,0.0,-0.98408,1e-05,2.57817]
[1776700301733,50.31,75598.05,0.0,-0.98416,1e-05,2.56666]
[1776700303516,50.31,75600.75,0.0,-0.98413,1e-05,2.57133]
[1776700303689,50.31,75600.75,0.0,-0.98413,1e-05,2.57133]
[1776700307539,50.31,75589.58,0.0,-0.98426,1e-05,2.55302]
[1776700308547,50.31,75584.41,0.0,-0.98432,1e-05,2.54433]
[1776700309555,50.32,75581.1,0.0,-0.98436,1e-05,2.5391]
[1776700311569,50.32,75585.94,0.0,-0.98429,1e-05,2.54788]
[1776700313583,50.32,75591.55,0.0,-0.98422,1e-05,2.55797]
[1776700314435,50.32,75591.55,0.0,-0.98422,1e-05,2.55797]
[1776700314590,50.32,75594.7,0.0,-0.98418,1e-05,2.56361]
[1776700316604,50.32,75598.63,0.0,-0.98413,1e-05,2.57079]
[1776700318027,50.32,75598.63,0.0,-0.98413,1e-05,2.57079]
[1776700318190,50.32,75598.63,0.0,-0.98413,1e-05,2.57079]
[1776700318036,50.32,75599.66,0.0,-0.98412,1e-05,2.57275]
[1776700318447,50.32,75599.66,0.0,-0.98412,1e-05,2.57275]
[1776700320632,50.32,75610.24,0.0,-0.98399,1e-05,2.59164]
[1776700321639,50.33,75613.54,0.0,-0.98394,1e-05,2.59753]
[1776700323125,50.33,75617.44,0.0,-0.98389,1e-05,2.60447]
[1776700323616,50.33,75617.44,0.0,-0.98389,1e-05,2.60447]
[1776700323687,50.33,75617.44,0.0,-0.98389,1e-05,2.60447]
[1776700323718,50.33,75618.6,0.0,-0.98388,1e-05,2.60663]
[1776700324435,50.33,75618.6,0.0,-0.98388,1e-05,2.60663]
[1776700329695,50.33,75615.89,0.0,-0.98391,1e-05,2.60263]
[1776700330547,50.33,75615.89,0.0,-0.98391,1e-05,2.60263]
[1776700330688,50.33,75615.89,0.0,-0.98391,1e-05,2.60263]
[1776700330941,50.33,75615.89,0.0,-0.98391,1e-05,2.60263]
[1776700331042,50.33,75616.23,0.0,-0.9839,1e-05,2.60336]
[1776700331709,50.33,75611.25,0.0,-0.98396,1e-05,2.5948]
[1776700332957,50.33,75611.25,0.0,-0.98396,1e-05,2.5948]
[1776700333190,50.33,75611.25,0.0,-0.98396,1e-05,2.5948]
[1776700333226,50.33,75601.68,0.0,-0.98408,1e-05,2.57831]
[1776700333728,50.33,75600.57,0.0,-0.98409,1e-05,2.57656]
[1776700335029,50.33,75600.57,0.0,-0.98409,1e-05,2.57656]
[1776700335194,50.33,75600.57,0.0,-0.98409,1e-05,2.57656]
[1776700335080,50.33,75610.49,0.0,-0.98397,1e-05,2.59397]
[1776700335437,50.33,75610.49,0.0,-0.98397,1e-05,2.59397]
[1776700335690,50.33,75610.49,0.0,-0.98397,1e-05,2.59397]
[1776700335738,50.33,75615.99,0.0,-0.9839,1e-05,2.60371]
[1776700337758,50.33,75621.86,0.0,-0.98382,1e-05,2.61424]
[1776700338764,50.33,75630.83,0.0,-0.98371,1e-05,2.63011]
[1776700339995,50.33,75630.83,0.0,-0.98371,1e-05,2.63011]
[1776700340190,50.33,75630.83,0.0,-0.98371,1e-05,2.63011]
[1776700340219,50.34,75630.55,0.0,-0.98372,1e-05,2.6297]
[1776700340378,50.34,75630.55,0.0,-0.98372,1e-05,2.6297]
[1776700340442,50.34,75630.55,0.0,-0.98372,1e-05,2.6297]
[1776700340778,50.34,75630.62,0.0,-0.98371,1e-05,2.62991]
[1776700344806,50.34,75627.37,0.0,-0.98375,1e-05,2.62453]
[1776700345738,50.34,75627.37,0.0,-0.98375,1e-05,2.62453]
[1776700345935,50.34,75627.37,0.0,-0.98375,1e-05,2.62453]
[1776700346035,50.34,75623.05,0.0,-0.98381,1e-05,2.61704]
[1776700351054,50.34,75621.87,0.0,-0.98382,1e-05,2.61542]
[1776700351098,50.34,75621.87,0.0,-0.98382,1e-05,2.61542]
[1776700351190,50.34,75621.87,0.0,-0.98382,1e-05,2.61542]
[1776700351260,50.34,75623.33,0.0,-0.98381,1e-05,2.61616]
[1776700353250,50.34,75622.23,0.0,-0.98382,1e-05,2.61434]
[1776700353413,50.34,75622.2,0.0,-0.98382,1e-05,2.6144]
[1776700353436,50.34,75622.2,0.0,-0.98382,1e-05,2.6144]
[1776700353868,50.34,75626.41,0.0,-0.98377,1e-05,2.6219]
[1776700356890,50.34,75631.18,0.0,-0.98371,1e-05,2.63059]
[1776700357571,50.34,75631.18,0.0,-0.98371,1e-05,2.63059]
[1776700357645,50.34,75631.18,0.0,-0.98371,1e-05,2.63059]
[1776700357693,50.34,75631.18,0.0,-0.98371,1e-05,2.63059]
[1776700357897,50.34,75633.32,0.0,-0.98368,1e-05,2.63444]
[1776700359762,50.34,75632.08,0.0,-0.98369,1e-05,2.63234]
[1776700359769,50.34,75632.08,0.0,-0.98369,1e-05,2.63234]
[1776700359938,50.34,75632.08,0.0,-0.98369,1e-05,2.63234]
[1776700360036,50.34,75626.78,0.0,-0.98376,1e-05,2.6231]
[1776700362832,50.34,75625.0,0.0,-0.98378,1e-05,2.62017]
[1776700362889,50.34,75625.0,0.0,-0.98378,1e-05,2.62017]
[1776700362941,50.34,75625.0,0.0,-0.98378,1e-05,2.62017]
[1776700363041,50.34,75617.31,0.0,-0.98388,1e-05,2.60681]
[1776700363941,50.34,75614.88,0.0,-0.9839,1e-05,2.60269]
[1776700364948,50.35,75618.74,0.0,-0.98386,1e-05,2.60957]
[1776700365555,50.35,75618.74,0.0,-0.98386,1e-05,2.60957]
[1776700365620,50.35,75618.74,0.0,-0.98386,1e-05,2.60957]
[1776700365698,50.35,75618.74,0.0,-0.98386,1e-05,2.60957]
[1776700365955,50.35,75621.13,0.0,-0.98382,1e-05,2.61388]
[1776700368976,50.35,75624.18,0.0,-0.98378,1e-05,2.61957]
[1776700370545,50.35,75625.73,0.0,-0.98376,1e-05,2.6224]
[1776700370561,50.35,75625.73,0.0,-0.98376,1e-05,2.6224]
[1776700370687,50.35,75625.73,0.0,-0.98376,1e-05,2.6224]
[1776700370995,50.35,75627.98,0.0,-0.98374,1e-05,2.62646]
[1776700376032,50.35,75626.74,0.0,-0.98375,1e-05,2.62478]
[1776700377171,50.35,75626.74,0.0,-0.98375,1e-05,2.62478]
[1776700377178,50.35,75626.74,0.0,-0.98375,1e-05,2.62478]
[1776700377194,50.35,75626.74,0.0,-0.98375,1e-05,2.62478]
[1776700377224,50.35,75636.76,0.0,-0.98362,1e-05,2.64254]
[1776700378046,50.35,75638.99,0.0,-0.98359,1e-05,2.64656]
[1776700383081,50.35,75642.26,0.0,-0.98355,1e-05,2.65267]
[1776700384088,50.35,75633.24,0.0,-0.98366,1e-05,2.63726]
[1776700385094,50.35,75622.51,0.0,-0.98379,1e-05,2.61846]
[1776700386102,50.36,75622.25,0.0,-0.98379,1e-05,2.61812]
[1776700386934,50.36,75622.25,0.0,-0.98379,1e-05,2.61812]
[1776700386939,50.36,75622.25,0.0,-0.98379,1e-05,2.61812]
[1776700387202,50.36,75622.25,0.0,-0.98379,1e-05,2.61812]
[1776700387283,50.36,75620.72,0.0,-0.98381,1e-05,2.61555]
[1776700391137,50.36,75625.53,0.0,-0.98375,1e-05,2.62448]
[1776700392147,50.36,75624.69,0.0,-0.98376,1e-05,2.6231]
[1776700393154,50.36,75629.03,0.0,-0.9837,1e-05,2.63084]
[1776700393645,50.36,75629.03,0.0,-0.9837,1e-05,2.63084]
[1776700393692,50.36,75629.03,0.0,-0.9837,1e-05,2.63084]
[1776700393711,50.36,75629.03,0.0,-0.9837,1e-05,2.63084]
[1776700393938,50.36,75629.03,0.0,-0.9837,1e-05,2.63084]
[1776700394161,50.36,75635.09,0.0,-0.98363,1e-05,2.64161]
[1776700395340,50.36,75635.09,0.0,-0.98363,1e-05,2.64161]
[1776700395440,50.36,75637.68,0.0,-0.98359,1e-05,2.64627]
[1776700397186,50.36,75646.41,0.0,-0.98348,1e-05,2.66187]
[1776700398193,50.36,75644.85,0.0,-0.9835,1e-05,2.65949]
[1776700398453,50.36,75644.85,0.0,-0.9835,1e-05,2.65949]
[1776700398523,50.36,75644.85,0.0,-0.9835,1e-05,2.65949]
[1776700398693,50.36,75644.85,0.0,-0.9835,1e-05,2.65949]
[1776700399200,50.36,75645.02,0.0,-0.9835,1e-05,2.66021]
[1776700400207,50.36,75640.72,0.0,-0.98355,1e-05,2.65297]
[1776700401214,50.37,75636.79,0.0,-0.9836,1e-05,2.64607]
[1776700402221,50.37,75622.87,0.0,-0.98377,1e-05,2.62161]
[1776700402867,50.37,75622.87,0.0,-0.98377,1e-05,2.62161]
[1776700402935,50.37,75622.87,0.0,-0.98377,1e-05,2.62161]
[1776700403096,50.37,75622.87,0.0,-0.98377,1e-05,2.62161]
[1776700403195,50.37,75622.87,0.0,-0.98377,1e-05,2.62161]
[1776700403229,50.37,75620.63,0.0,-0.9838,1e-05,2.61779]
[1776700408264,50.37,75620.25,0.0,-0.9838,1e-05,2.61768]
[1776700411286,50.37,75614.32,0.0,-0.98388,1e-05,2.60571]
[1776700412489,50.37,75613.87,0.0,-0.98388,1e-05,2.60505]
[1776700412689,50.37,75613.87,0.0,-0.98388,1e-05,2.60505]
[1776700416103,50.37,75612.52,0.0,-0.9839,1e-05,2.60307]
[1776700416108,50.37,75612.52,0.0,-0.9839,1e-05,2.60307]
[1776700416192,50.37,75612.52,0.0,-0.9839,1e-05,2.60307]
[1776700416321,50.37,75612.25,0.0,-0.9839,1e-05,2.60273]
[1776700418335,50.37,75608.67,0.0,-0.98394,1e-05,2.59675]
[1776700419685,50.37,75606.62,0.0,-0.98397,1e-05,2.59333]
[1776700419941,50.37,75606.62,0.0,-0.98397,1e-05,2.59333]
[1776700420349,50.37,75606.41,0.0,-0.98397,1e-05,2.59311]
[1776700425387,50.38,75609.26,0.0,-0.98393,1e-05,2.59882]
[1776700425905,50.38,75609.26,0.0,-0.98393,1e-05,2.59882]
[1776700425941,50.38,75609.26,0.0,-0.98393,1e-05,2.59882]
[1776700429373,50.38,75605.74,0.0,-0.98397,1e-05,2.59298]
[1776700429376,50.38,75605.74,0.0,-0.98397,1e-05,2.59298]
[1776700429444,50.38,75605.69,0.0,-0.98397,1e-05,2.59304]
[1776700429475,50.38,75606.65,0.0,-0.98396,1e-05,2.59486]
[1776700435457,50.38,75605.82,0.0,-0.98396,1e-05,2.59432]
[1776700438711,50.38,75605.75,0.0,-0.98396,1e-05,2.5945]
[1776700438936,50.38,75605.75,0.0,-0.98396,1e-05,2.5945]
[1776700439037,50.39,75605.26,0.0,-0.98396,1e-05,2.59396]
[1776700445063,50.39,75603.59,0.0,-0.98398,1e-05,2.59168]
[1776700445102,50.39,75603.59,0.0,-0.98398,1e-05,2.59168]
[1776700445188,50.39,75603.59,0.0,-0.98398,1e-05,2.59168]
[1776700445253,50.39,75604.82,0.0,-0.98396,1e-05,2.59414]
[1776700445526,50.39,75609.05,0.0,-0.98391,1e-05,2.60151]
[1776700450562,50.39,75611.68,0.0,-0.98387,1e-05,2.60679]
[1776700451588,50.39,75611.68,0.0,-0.98387,1e-05,2.60679]
[1776700451693,50.39,75611.68,0.0,-0.98387,1e-05,2.60679]
[1776700451733,50.39,75615.68,0.0,-0.98382,1e-05,2.61406]
[1776700453590,50.39,75633.87,0.0,-0.98359,1e-05,2.64618]
[1776700456219,50.4,75636.47,0.0,-0.98356,1e-05,2.65089]
[1776700456264,50.4,75636.47,0.0,-0.98356,1e-05,2.65089]
[1776700456266,50.4,75635.94,0.0,-0.98356,1e-05,2.65009]
[1776700456437,50.4,75635.94,0.0,-0.98356,1e-05,2.65009]
[1776700458626,50.4,75644.95,0.0,-0.98345,1e-05,2.66619]
[1776700459633,50.4,75648.12,0.0,-0.98341,1e-05,2.67189]
[1776700460639,50.4,75648.19,0.0,-0.98341,1e-05,2.67205]
[1776700462654,50.4,75645.01,0.0,-0.98345,1e-05,2.66644]
[1776700463662,50.4,75640.53,0.0,-0.9835,1e-05,2.6585]
[1776700465441,50.4,75640.53,0.0,-0.9835,1e-05,2.6585]
[1776700464669,50.4,75644.94,0.0,-0.98345,1e-05,2.66636]
[1776700465694,50.4,75644.94,0.0,-0.98345,1e-05,2.66636]
[1776700465776,50.4,75643.31,0.0,-0.98347,1e-05,2.66354]
[1776700469918,50.4,75640.79,0.0,-0.9835,1e-05,2.65913]
[1776700469938,50.4,75640.79,0.0,-0.9835,1e-05,2.65913]
[1776700469990,50.4,75641.4,0.0,-0.98349,1e-05,2.66029]
[1776700471718,50.4,75645.18,0.0,-0.98346,1e-05,2.66509]
[1776700472835,50.4,75645.18,0.0,-0.98346,1e-05,2.66509]
[1776700472838,50.4,75645.18,0.0,-0.98346,1e-05,2.66509]
[1776700472938,50.4,75645.18,0.0,-0.98346,1e-05,2.66509]
[1776700473037,50.4,75646.07,0.0,-0.98344,1e-05,2.66672]
[1776700473732,50.4,75650.18,0.0,-0.98339,1e-05,2.67404]
[1776700475349,50.4,75650.18,0.0,-0.98339,1e-05,2.67404]
[1776700475395,50.4,75650.18,0.0,-0.98339,1e-05,2.67404]
[1776700475440,50.4,75650.18,0.0,-0.98339,1e-05,2.67404]
[1776700475446,50.4,75654.09,0.0,-0.98334,1e-05,2.68104]
[1776700475745,50.4,75658.53,0.0,-0.98329,1e-05,2.68897]
[1776700480781,50.4,75655.22,0.0,-0.98333,1e-05,2.68299]
[1776700483027,50.4,75654.99,0.0,-0.98333,1e-05,2.68257]
[1776700483030,50.4,75654.99,0.0,-0.98333,1e-05,2.68257]
[1776700483191,50.4,75654.99,0.0,-0.98333,1e-05,2.68257]
[1776700483290,50.4,75650.48,0.0,-0.98339,1e-05,2.67452]
[1776700484809,50.4,75646.2,0.0,-0.98344,1e-05,2.66692]
[1776700486828,50.4,75641.17,0.0,-0.98351,1e-05,2.65804]
[1776700487835,50.4,75629.23,0.0,-0.98366,1e-05,2.63697]
[1776700488732,50.4,75629.23,0.0,-0.98366,1e-05,2.63697]
[1776700488776,50.4,75629.23,0.0,-0.98366,1e-05,2.63697]
[1776700488937,50.4,75629.23,0.0,-0.98366,1e-05,2.63697]
[1776700488965,50.4,75628.43,0.0,-0.98366,1e-05,2.63563]
[1776700492870,50.4,75625.21,0.0,-0.9837,1e-05,2.63027]
[1776700494935,50.4,75623.9,0.0,-0.98372,1e-05,2.62806]
[1776700495190,50.4,75623.9,0.0,-0.98372,1e-05,2.62806]
[1776700495232,50.4,75623.38,0.0,-0.98372,1e-05,2.62724]
[1776700497804,50.4,75622.19,0.0,-0.98374,1e-05,2.62534]
[1776700497942,50.4,75622.19,0.0,-0.98374,1e-05,2.62534]
[1776700498001,50.4,75614.42,0.0,-0.98383,1e-05,2.61182]
[1776700498916,50.4,75613.21,0.0,-0.98385,1e-05,2.60982]
[1776700501937,50.4,75630.81,0.0,-0.98363,1e-05,2.64112]
[1776700502832,50.4,75630.81,0.0,-0.98363,1e-05,2.64112]
[1776700502913,50.4,75630.81,0.0,-0.98363,1e-05,2.64112]
[1776700502941,50.4,75630.81,0.0,-0.98363,1e-05,2.64112]
[1776700502944,50.4,75629.34,0.0,-0.98364,1e-05,2.6386]
[1776700503951,50.4,75632.34,0.0,-0.98361,1e-05,2.64397]
[1776700505852,50.4,75635.08,0.0,-0.98357,1e-05,2.64888]
[1776700505902,50.4,75635.08,0.0,-0.98357,1e-05,2.64888]
[1776700505937,50.4,75635.08,0.0,-0.98357,1e-05,2.64888]
[1776700505965,50.41,75637.2,0.0,-0.98354,1e-05,2.65269]
[1776700506972,50.41,75632.22,0.0,-0.98361,1e-05,2.64394]
[1776700509419,50.41,75630.77,0.0,-0.98362,1e-05,2.64145]
[1776700509437,50.41,75630.77,0.0,-0.98362,1e-05,2.64145]
[1776700508985,50.41,75634.82,0.0,-0.98357,1e-05,2.64868]
[1776700509992,50.41,75637.54,0.0,-0.98354,1e-05,2.65355]
[1776700510610,50.41,75637.54,0.0,-0.98354,1e-05,2.65355]
[1776700510692,50.41,75637.54,0.0,-0.98354,1e-05,2.65355]
[1776700513015,50.41,75641.99,0.0,-0.98348,1e-05,2.66159]
[1776700516036,50.41,75650.76,0.0,-0.98337,1e-05,2.67729]
[1776700516734,50.41,75650.76,0.0,-0.98337,1e-05,2.67729]
[1776700516797,50.41,75650.76,0.0,-0.98337,1e-05,2.67729]
[1776700516937,50.41,75650.76,0.0,-0.98337,1e-05,2.67729]
[1776700517043,50.41,75651.59,0.0,-0.98336,1e-05,2.67878]
[1776700519057,50.41,75643.51,0.0,-0.98346,1e-05,2.66441]
[1776700519860,50.41,75643.51,0.0,-0.98346,1e-05,2.66441]
[1776700519901,50.41,75643.51,0.0,-0.98346,1e-05,2.66441]
[1776700519940,50.41,75643.51,0.0,-0.98346,1e-05,2.66441]
[1776700520065,50.41,75641.07,0.0,-0.98349,1e-05,2.66011]
[1776700524221,50.41,75638.58,0.0,-0.98352,1e-05,2.6558]
[1776700524436,50.41,75638.58,0.0,-0.98352,1e-05,2.6558]
[1776700524275,50.41,75637.46,0.0,-0.98353,1e-05,2.65385]
[1776700524983,50.41,75637.46,0.0,-0.98353,1e-05,2.65385]
[1776700525202,50.41,75637.46,0.0,-0.98353,1e-05,2.65385]
[1776700527113,50.41,75632.75,0.0,-0.98359,1e-05,2.64565]
[1776700530886,50.41,75633.15,0.0,-0.98358,1e-05,2.64756]
[1776700530935,50.41,75633.15,0.0,-0.98358,1e-05,2.64756]
[1776700530984,50.41,75633.15,0.0,-0.98358,1e-05,2.64756]
[1776700531197,50.41,75633.15,0.0,-0.98358,1e-05,2.64756]
[1776700531260,50.42,75636.3,0.0,-0.98355,1e-05,2.6517]
[1776700536490,50.42,75636.24,0.0,-0.98355,1e-05,2.65176]
[1776700536175,50.42,75632.85,0.0,-0.98359,1e-05,2.6458]
[1776700536693,50.42,75632.85,0.0,-0.98359,1e-05,2.6458]
[1776700537183,50.42,75638.23,0.0,-0.98352,1e-05,2.65537]
[1776700538362,50.42,75638.23,0.0,-0.98352,1e-05,2.65537]
[1776700538440,50.42,75638.23,0.0,-0.98352,1e-05,2.65537]
[1776700538463,50.42,75635.72,0.0,-0.98355,1e-05,2.65095]
[1776700541761,50.42,75637.92,0.0,-0.98352,1e-05,2.65495]
[1776700541936,50.42,75637.92,0.0,-0.98352,1e-05,2.65495]
[1776700543226,50.42,75644.76,0.0,-0.98344,1e-05,2.66713]
[1776700545240,50.42,75646.58,0.0,-0.98341,1e-05,2.67037]
[1776700546849,50.42,75646.69,0.0,-0.98341,1e-05,2.67056]
[1776700546903,50.42,75646.69,0.0,-0.98341,1e-05,2.67056]
[1776700546938,50.42,75646.69,0.0,-0.98341,1e-05,2.67056]
[1776700547254,50.42,75654.01,0.0,-0.98332,1e-05,2.68361]
[1776700548261,50.42,75653.28,0.0,-0.98333,1e-05,2.68228]
[1776700549208,50.42,75653.28,0.0,-0.98333,1e-05,2.68228]
[1776700549438,50.42,75653.28,0.0,-0.98333,1e-05,2.68228]
[1776700549268,50.42,75662.3,0.0,-0.98322,1e-05,2.69839]
[1776700550275,50.42,75662.05,0.0,-0.98322,1e-05,2.69789]
[1776700550822,50.42,75662.05,0.0,-0.98322,1e-05,2.69789]
[1776700550935,50.42,75662.05,0.0,-0.98322,1e-05,2.69789]
[1776700555310,50.42,75665.72,0.0,-0.98317,1e-05,2.70424]
[1776700556781,50.42,75666.03,0.0,-0.98317,1e-05,2.70474]
[1776700556938,50.42,75666.03,0.0,-0.98317,1e-05,2.70474]
[1776700557324,50.42,75666.43,0.0,-0.98317,1e-05,2.7054]
[1776700558331,50.42,75661.21,0.0,-0.98323,1e-05,2.69598]
[1776700558617,50.42,75661.21,0.0,-0.98323,1e-05,2.69598]
[1776700561322,50.41,75661.88,0.0,-0.98322,1e-05,2.6971]
[1776700561435,50.41,75661.88,0.0,-0.98322,1e-05,2.6971]
[1776700561512,50.41,75667.05,0.0,-0.98316,1e-05,2.70634]
[1776700565381,50.41,75674.19,0.0,-0.98307,1e-05,2.71897]
[1776700566405,50.41,75686.13,0.0,-0.98291,1e-05,2.7405]
[1776700567402,50.41,75694.1,0.0,-0.98282,1e-05,2.75399]
[1776700568410,50.41,75695.39,0.0,-0.9828,1e-05,2.7562]
[1776700571430,50.41,75679.15,0.0,-0.98302,1e-05,2.72632]
[1776700572437,50.4,75672.37,0.0,-0.98311,1e-05,2.7131]
[1776700573444,50.4,75670.25,0.0,-0.98315,1e-05,2.70833]
[1776700575458,50.4,75667.15,0.0,-0.98319,1e-05,2.70266]
[1776700577471,50.4,75671.34,0.0,-0.98313,1e-05,2.71011]
[1776700580496,50.39,75674.03,0.0,-0.98311,1e-05,2.71302]
[1776700583517,50.39,75677.64,0.0,-0.98307,1e-05,2.71936]
[1776700584524,50.39,75680.96,0.0,-0.98302,1e-05,2.7253]
[1776700586539,50.39,75691.54,0.0,-0.98289,1e-05,2.74433]
[1776700587547,50.39,75689.72,0.0,-0.98291,1e-05,2.74092]
[1776700589560,50.39,75680.6,0.0,-0.98303,1e-05,2.72421]
[1776700590568,50.39,75685.3,0.0,-0.98297,1e-05,2.73265]
[1776700595603,50.39,75680.78,0.0,-0.98305,1e-05,2.72211]
[1776700599631,50.39,75671.15,0.0,-0.98317,1e-05,2.7045]
[1776700600637,50.39,75675.15,0.0,-0.98312,1e-05,2.71167]
[1776700602652,50.38,75678.03,0.0,-0.98308,1e-05,2.71676]
[1776700603659,50.38,75686.79,0.0,-0.98297,1e-05,2.73255]
[1776700604665,50.38,75684.95,0.0,-0.98299,1e-05,2.72913]
[1776700606680,50.38,75680.74,0.0,-0.98305,1e-05,2.72136]
[1776700611715,50.38,75682.52,0.0,-0.98303,1e-05,2.72423]
[1776700612722,50.38,75678.83,0.0,-0.98308,1e-05,2.7175]
[1776700614736,50.38,75675.18,0.0,-0.98313,1e-05,2.71081]
[1776700615743,50.38,75671.42,0.0,-0.98317,1e-05,2.70399]
[1776700617757,50.38,75646.05,0.0,-0.9835,1e-05,2.6586]
[1776700619776,50.37,75648.5,0.0,-0.98348,1e-05,2.6612]
[1776700621381,50.37,75648.5,0.0,-0.98348,1e-05,2.6612]
[1776700621411,50.37,75653.18,0.0,-0.98342,1e-05,2.66961]
[1776700621802,50.37,75659.24,0.0,-0.98334,1e-05,2.68042]
[1776700623255,50.37,75659.24,0.0,-0.98334,1e-05,2.68042]
[1776700623295,50.37,75660.78,0.0,-0.98332,1e-05,2.6832]
[1776700623668,50.37,75660.78,0.0,-0.98332,1e-05,2.6832]
[1776700623692,50.37,75660.78,0.0,-0.98332,1e-05,2.6832]
[1776700623817,50.37,75662.77,0.0,-0.9833,1e-05,2.68676]
[1776700625299,50.37,75673.56,0.0,-0.98317,1e-05,2.70433]
[1776700626836,50.37,75677.11,0.0,-0.98313,1e-05,2.71068]
[1776700628078,50.37,75677.11,0.0,-0.98313,1e-05,2.71068]
[1776700628199,50.37,75677.11,0.0,-0.98313,1e-05,2.71068]
[1776700628299,50.37,75672.5,0.0,-0.98319,1e-05,2.70231]
[1776700628850,50.37,75668.67,0.0,-0.98324,1e-05,2.69543]
[1776700630864,50.37,75667.71,0.0,-0.98325,1e-05,2.69366]
[1776700631871,50.37,75664.94,0.0,-0.98328,1e-05,2.68868]
[1776700635902,50.37,75657.97,0.0,-0.98337,1e-05,2.67617]
[1776700637916,50.37,75660.18,0.0,-0.98335,1e-05,2.68013]
[1776700638924,50.37,75665.9,0.0,-0.98327,1e-05,2.69038]
[1776700640938,50.37,75667.15,0.0,-0.98326,1e-05,2.6926]
[1776700645195,50.37,75670.11,0.0,-0.98322,1e-05,2.69784]
[1776700646980,50.37,75672.93,0.0,-0.98318,1e-05,2.70286]
[1776700647987,50.37,75676.8,0.0,-0.98313,1e-05,2.70979]
[1776700654029,50.36,75675.46,0.0,-0.98316,1e-05,2.7052]
[1776700656266,50.36,75675.36,0.0,-0.98317,1e-05,2.70499]
[1776700657194,50.36,75677.09,0.0,-0.98314,1e-05,2.70808]
[1776700663838,50.36,75674.93,0.0,-0.98317,1e-05,2.70399]
[1776700664039,50.36,75674.93,0.0,-0.98317,1e-05,2.70399]
[1776700664099,50.36,75675.14,0.0,-0.98317,1e-05,2.70435]
[1776700664949,50.36,75675.14,0.0,-0.98317,1e-05,2.70435]
[1776700665191,50.36,75675.14,0.0,-0.98317,1e-05,2.70435]
[1776700670315,50.36,75675.07,0.0,-0.98317,1e-05,2.70413]
[1776700670436,50.36,75675.07,0.0,-0.98317,1e-05,2.70413]
[1776700670617,50.36,75675.07,0.0,-0.98317,1e-05,2.70413]
[1776700670694,50.36,75677.27,0.0,-0.98314,1e-05,2.70806]
[1776700675478,50.36,75678.91,0.0,-0.98312,1e-05,2.71088]
[1776700675655,50.36,75678.91,0.0,-0.98312,1e-05,2.71088]
[1776700675690,50.36,75678.91,0.0,-0.98312,1e-05,2.71088]
[1776700675537,50.36,75676.71,0.0,-0.98315,1e-05,2.70688]
[1776700676183,50.36,75675.25,0.0,-0.98317,1e-05,2.70423]
[1776700679549,50.36,75673.87,0.0,-0.98319,1e-05,2.7017]
[1776700679691,50.36,75673.87,0.0,-0.98319,1e-05,2.7017]
[1776700679650,50.36,75674.05,0.0,-0.98319,1e-05,2.70201]
[1776700679791,50.36,75674.05,0.0,-0.98319,1e-05,2.70201]
[1776700679937,50.36,75674.05,0.0,-0.98319,1e-05,2.70201]
[1776700680210,50.36,75679.22,0.0,-0.98312,1e-05,2.71129]
[1776700681225,50.36,75682.84,0.0,-0.98307,1e-05,2.71779]
[1776700682647,50.36,75682.84,0.0,-0.98307,1e-05,2.71779]
[1776700682693,50.36,75682.84,0.0,-0.98307,1e-05,2.71779]
[1776700682232,50.36,75689.37,0.0,-0.98299,1e-05,2.72955]
[1776700683289,50.36,75689.37,0.0,-0.98299,1e-05,2.72955]
[1776700683436,50.36,75689.37,0.0,-0.98299,1e-05,2.72955]
[1776700683535,50.36,75690.24,0.0,-0.98298,1e-05,2.73106]
[1776700688529,50.36,75690.18,0.0,-0.98298,1e-05,2.73067]
[1776700688695,50.36,75690.18,0.0,-0.98298,1e-05,2.73067]
[1776700691301,50.36,75694.24,0.0,-0.98293,1e-05,2.73774]
[1776700692362,50.36,75694.24,0.0,-0.98293,1e-05,2.73774]
[1776700692436,50.36,75694.24,0.0,-0.98293,1e-05,2.73774]
[1776700692515,50.36,75694.24,0.0,-0.98293,1e-05,2.73774]
[1776700692689,50.36,75694.24,0.0,-0.98293,1e-05,2.73774]
[1776700692614,50.36,75695.5,0.0,-0.98292,1e-05,2.73995]
[1776700698035,50.36,75694.95,0.0,-0.98293,1e-05,2.73851]
[1776700698201,50.36,75694.95,0.0,-0.98293,1e-05,2.73851]
[1776700698240,50.36,75694.95,0.0,-0.98293,1e-05,2.73851]
[1776700698436,50.36,75694.95,0.0,-0.98293,1e-05,2.73851]
[1776700698537,50.36,75693.42,0.0,-0.98295,1e-05,2.73565]
[1776700704115,50.36,75693.22,0.0,-0.98295,1e-05,2.73486]
[1776700704191,50.36,75693.22,0.0,-0.98295,1e-05,2.73486]
[1776700706363,50.35,75691.03,0.0,-0.98298,1e-05,2.73073]
[1776700706443,50.35,75691.03,0.0,-0.98298,1e-05,2.73073]
[1776700706464,50.35,75690.7,0.0,-0.98299,1e-05,2.73005]
[1776700707415,50.35,75684.07,0.0,-0.98307,1e-05,2.71798]
[1776700708314,50.35,75684.07,0.0,-0.98307,1e-05,2.71798]
[1776700708444,50.35,75684.07,0.0,-0.98307,1e-05,2.71798]
[1776700708460,50.35,75678.37,0.0,-0.98315,1e-05,2.70764]
[1776700712150,50.35,75677.8,0.0,-0.98317,1e-05,2.70453]
[1776700712200,50.35,75677.8,0.0,-0.98317,1e-05,2.70453]
[1776700712993,50.35,75677.22,0.0,-0.98317,1e-05,2.70345]
[1776700713192,50.35,75677.22,0.0,-0.98317,1e-05,2.70345]
[1776700713459,50.35,75669.75,0.0,-0.98327,1e-05,2.69001]
[1776700714465,50.35,75674.15,0.0,-0.98321,1e-05,2.6979]
[1776700715473,50.35,75688.45,0.0,-0.98303,1e-05,2.72365]
[1776700715756,50.35,75688.45,0.0,-0.98303,1e-05,2.72365]
[1776700716480,50.35,75691.61,0.0,-0.98299,1e-05,2.7293]
[1776700718830,50.35,75692.14,0.0,-0.98298,1e-05,2.73011]
[1776700720696,50.35,75692.14,0.0,-0.98298,1e-05,2.73011]
[1776700721515,50.35,75690.72,0.0,-0.983,1e-05,2.72731]
[1776700724705,50.35,75690.61,0.0,-0.98301,1e-05,2.72698]
[1776700725542,50.35,75699.12,0.0,-0.9829,1e-05,2.74228]
[1776700726550,50.35,75707.84,0.0,-0.98278,1e-05,2.75807]
[1776700727302,50.35,75707.84,0.0,-0.98278,1e-05,2.75807]
[1776700727673,50.35,75707.84,0.0,-0.98278,1e-05,2.75807]
[1776700727723,50.35,75705.79,0.0,-0.98281,1e-05,2.75421]
[1776700729065,50.35,75706.53,0.0,-0.9828,1e-05,2.75544]
[1776700729320,50.35,75706.53,0.0,-0.9828,1e-05,2.75544]
[1776700729571,50.35,75706.43,0.0,-0.98281,1e-05,2.75514]
[1776700732591,50.35,75714.69,0.0,-0.9827,1e-05,2.76988]
[1776700733599,50.35,75715.97,0.0,-0.98268,1e-05,2.77208]
[1776700735520,50.35,75717.19,0.0,-0.98267,1e-05,2.77417]
[1776700735692,50.35,75717.19,0.0,-0.98267,1e-05,2.77417]
[1776700735723,50.34,75719.54,0.0,-0.98264,1e-05,2.77833]
[1776700736268,50.34,75719.54,0.0,-0.98264,1e-05,2.77833]
[1776700736439,50.34,75719.54,0.0,-0.98264,1e-05,2.77833]
[1776700741141,50.34,75720.32,0.0,-0.98264,1e-05,2.77896]
[1776700741566,50.34,75720.32,0.0,-0.98264,1e-05,2.77896]
[1776700741689,50.34,75720.32,0.0,-0.98264,1e-05,2.77896]
[1776700747698,50.34,75722.07,0.0,-0.98262,1e-05,2.78105]
[1776700752735,50.33,75723.41,0.0,-0.98261,1e-05,2.7827]
[1776700753423,50.33,75723.41,0.0,-0.98261,1e-05,2.7827]
[1776700753741,50.33,75732.06,0.0,-0.9825,1e-05,2.79848]
[1776700754748,50.33,75737.77,0.0,-0.98242,1e-05,2.80885]
[1776700755754,50.33,75742.21,0.0,-0.98236,1e-05,2.81687]
[1776700756667,50.33,75742.21,0.0,-0.98236,1e-05,2.81687]
[1776700756762,50.33,75741.89,0.0,-0.98237,1e-05,2.81605]
[1776700757825,50.33,75733.88,0.0,-0.98248,1e-05,2.80099]
[1776700758788,50.33,75727.32,0.0,-0.98257,1e-05,2.78868]
[1776700761809,50.33,75737.9,0.0,-0.98243,1e-05,2.80768]
[1776700762917,50.33,75737.9,0.0,-0.98243,1e-05,2.80768]
[1776700763706,50.33,75737.9,0.0,-0.98243,1e-05,2.80768]
[1776700763774,50.32,75738.33,0.0,-0.98244,1e-05,2.80617]
[1776700763823,50.32,75744.06,0.0,-0.98236,1e-05,2.8168]
[1776700764830,50.32,75749.47,0.0,-0.98229,1e-05,2.82663]
[1776700767255,50.32,75750.28,0.0,-0.98228,1e-05,2.8279]
[1776700767351,50.31,75750.56,0.0,-0.98228,1e-05,2.82793]
[1776700772887,50.31,75745.62,0.0,-0.98237,1e-05,2.8155]
[1776700773893,50.31,75739.74,0.0,-0.98245,1e-05,2.80437]
[1776700774893,50.31,75739.74,0.0,-0.98245,1e-05,2.80437]
[1776700774942,50.31,75739.74,0.0,-0.98245,1e-05,2.80437]
[1776700778071,50.31,75739.24,0.0,-0.98246,1e-05,2.80285]
[1776700780951,50.3,75734.07,0.0,-0.98254,1e-05,2.79253]
[1776700782605,50.3,75734.07,0.0,-0.98254,1e-05,2.79253]
[1776700782691,50.3,75734.07,0.0,-0.98254,1e-05,2.79253]
[1776700782706,50.3,75731.88,0.0,-0.98257,1e-05,2.78813]
[1776700782965,50.3,75735.09,0.0,-0.98253,1e-05,2.79405]
[1776700784581,50.3,75735.09,0.0,-0.98253,1e-05,2.79405]
[1776700784697,50.3,75735.09,0.0,-0.98253,1e-05,2.79405]
[1776700785986,50.3,75744.36,0.0,-0.98241,1e-05,2.81068]
[1776700786993,50.3,75746.6,0.0,-0.98238,1e-05,2.81466]
[1776700788166,50.3,75746.6,0.0,-0.98238,1e-05,2.81466]
[1776700788195,50.3,75746.6,0.0,-0.98238,1e-05,2.81466]
[1776700788296,50.3,75748.34,0.0,-0.98236,1e-05,2.81747]
[1776700790522,50.3,75749.75,0.0,-0.98234,1e-05,2.82009]
[1776700790703,50.3,75749.75,0.0,-0.98234,1e-05,2.82009]
[1776700790750,50.3,75752.77,0.0,-0.9823,1e-05,2.82528]
[1776700793035,50.29,75759.87,0.0,-0.98221,1e-05,2.83806]
[1776700794736,50.29,75759.87,0.0,-0.98221,1e-05,2.83806]
[1776700794938,50.29,75760.46,0.0,-0.98221,1e-05,2.83868]
[1776700796552,50.29,75760.46,0.0,-0.98221,1e-05,2.83868]
[1776700796691,50.29,75760.46,0.0,-0.98221,1e-05,2.83868]
[1776700796788,50.29,75754.71,0.0,-0.98229,1e-05,2.82745]
[1776700797063,50.29,75746.23,0.0,-0.9824,1e-05,2.81168]
[1776700799077,50.29,75747.02,0.0,-0.98239,1e-05,2.81271]
[1776700801558,50.29,75746.7,0.0,-0.9824,1e-05,2.81191]
[1776700801699,50.29,75746.7,0.0,-0.9824,1e-05,2.81191]
[1776700801709,50.29,75752.63,0.0,-0.98232,1e-05,2.82252]
[1776700804112,50.28,75743.49,0.0,-0.98245,1e-05,2.8051]
[1776700804832,50.28,75743.49,0.0,-0.98245,1e-05,2.8051]
[1776700804938,50.28,75743.49,0.0,-0.98245,1e-05,2.8051]
[1776700805119,50.28,75747.09,0.0,-0.9824,1e-05,2.81155]
[1776700806126,50.28,75747.23,0.0,-0.9824,1e-05,2.81162]
[1776700807227,50.28,75747.23,0.0,-0.9824,1e-05,2.81162]
[1776700807438,50.28,75747.23,0.0,-0.9824,1e-05,2.81162]
[1776700808145,50.28,75739.96,0.0,-0.9825,1e-05,2.79774]
[1776700809152,50.28,75727.49,0.0,-0.98267,1e-05,2.77456]
[1776700810552,50.28,75727.49,0.0,-0.98267,1e-05,2.77456]
[1776700810693,50.28,75727.49,0.0,-0.98267,1e-05,2.77456]
[1776700810757,50.28,75726.74,0.0,-0.98268,1e-05,2.77287]
[1776700812171,50.28,75724.38,0.0,-0.98271,1e-05,2.76841]
[1776700813178,50.28,75712.07,0.0,-0.98287,1e-05,2.74565]
[1776700814186,50.28,75705.76,0.0,-0.98296,1e-05,2.73417]
[1776700815197,50.28,75703.49,0.0,-0.98299,1e-05,2.7299]
[1776700819598,50.28,75702.63,0.0,-0.983,1e-05,2.72818]
[1776700819695,50.28,75702.63,0.0,-0.983,1e-05,2.72818]
[1776700819747,50.28,75698.98,0.0,-0.98305,1e-05,2.72151]
[1776700821670,50.28,75699.83,0.0,-0.98304,1e-05,2.723]
[1776700825436,50.27,75698.85,0.0,-0.98305,1e-05,2.72111]
[1776700825472,50.27,75698.34,0.0,-0.98306,1e-05,2.72011]
[1776700828287,50.27,75687.09,0.0,-0.9832,1e-05,2.69971]
[1776700829294,50.27,75684.77,0.0,-0.98323,1e-05,2.69554]
[1776700830972,50.27,75686.73,0.0,-0.98321,1e-05,2.69908]
[1776700831190,50.27,75686.73,0.0,-0.98321,1e-05,2.69908]
[1776700831309,50.27,75682.33,0.0,-0.98327,1e-05,2.68921]
[1776700836344,50.27,75684.49,0.0,-0.98325,1e-05,2.69315]
[1776700837351,50.27,75687.75,0.0,-0.9832,1e-05,2.69902]
[1776700838376,50.27,75693.3,0.0,-0.98313,1e-05,2.70902]
[1776700839381,50.27,75710.49,0.0,-0.98291,1e-05,2.74015]
[1776700840747,50.27,75710.49,0.0,-0.98291,1e-05,2.74015]
[1776700840748,50.27,75712.26,0.0,-0.98289,1e-05,2.74331]
[1776700840938,50.27,75712.26,0.0,-0.98289,1e-05,2.74331]
[1776700841395,50.27,75705.72,0.0,-0.98297,1e-05,2.73133]
[1776700842929,50.27,75704.54,0.0,-0.98299,1e-05,2.72914]
[1776700842934,50.27,75704.54,0.0,-0.98299,1e-05,2.72914]
[1776700843408,50.27,75704.72,0.0,-0.98299,1e-05,2.72941]
[1776700845420,50.27,75704.77,0.0,-0.98299,1e-05,2.72944]
[1776700845437,50.27,75704.77,0.0,-0.98299,1e-05,2.72944]
[1776700846430,50.27,75701.25,0.0,-0.98303,1e-05,2.72295]
[1776700847651,50.27,75701.25,0.0,-0.98303,1e-05,2.72295]
[1776700847695,50.27,75701.25,0.0,-0.98303,1e-05,2.72295]
[1776700848446,50.27,75695.07,0.0,-0.98311,1e-05,2.71169]
[1776700849451,50.27,75684.86,0.0,-0.98325,1e-05,2.69327]
[1776700850460,50.27,75672.28,0.0,-0.98341,1e-05,2.67075]
[1776700851467,50.27,75666.3,0.0,-0.98348,1e-05,2.66009]
[1776700852479,50.27,75655.59,0.0,-0.98362,1e-05,2.64109]
[1776700853488,50.27,75646.48,0.0,-0.98373,1e-05,2.62514]
[1776700854495,50.27,75642.21,0.0,-0.98378,1e-05,2.61775]
[1776700859530,50.28,75641.79,0.0,-0.98378,1e-05,2.61764]
[1776700861547,50.28,75645.28,0.0,-0.98374,1e-05,2.62403]
[1776700864567,50.28,75628.53,0.0,-0.98394,1e-05,2.595]
[1776700865574,50.28,75616.43,0.0,-0.98409,1e-05,2.57394]
[1776700866581,50.28,75615.11,0.0,-0.98411,1e-05,2.57201]
[1776700868606,50.28,75627.75,0.0,-0.98395,1e-05,2.59439]
[1776700869613,50.28,75622.65,0.0,-0.98401,1e-05,2.58566]
[1776700870620,50.28,75613.36,0.0,-0.98412,1e-05,2.56971]
[1776700871627,50.28,75617.74,0.0,-0.98407,1e-05,2.57751]
[1776700872635,50.28,75628.75,0.0,-0.98393,1e-05,2.59687]
[1776700873642,50.28,75632.3,0.0,-0.98389,1e-05,2.60323]
[1776700875657,50.29,75618.82,0.0,-0.98405,1e-05,2.58002]
[1776700876666,50.29,75608.67,0.0,-0.98417,1e-05,2.56261]
[1776700877670,50.29,75606.0,0.0,-0.9842,1e-05,2.55821]
[1776700882706,50.28,75608.38,0.0,-0.98419,1e-05,2.55993]
[1776700883561,50.28,75608.38,0.0,-0.98419,1e-05,2.55993]
[1776700883687,50.28,75608.38,0.0,-0.98419,1e-05,2.55993]
[1776700887743,50.15,75599.93,0.0,-0.98452,1e-05,2.51425]
[1776700888750,50.12,75599.73,0.0,-0.98456,1e-05,2.50832]
[1776700890764,50.08,75607.25,0.0,-0.98455,1e-05,2.51022]
[1776700891214,50.08,75607.25,0.0,-0.98455,1e-05,2.51022]
[1776700891436,50.08,75607.25,0.0,-0.98455,1e-05,2.51022]
[1776700892698,50.06,75609.32,0.0,-0.98457,1e-05,2.50641]
[1776700892935,50.05,75611.57,0.0,-0.98455,1e-05,2.5097]
[1776700895866,50.05,75612.09,0.0,-0.98455,1e-05,2.5095]
[1776700895943,50.05,75610.84,0.0,-0.98457,1e-05,2.50681]
[1776700900483,50.04,75609.54,0.0,-0.9846,1e-05,2.50244]
[1776700900692,50.04,75609.54,0.0,-0.9846,1e-05,2.50244]
[1776700901656,50.03,75610.24,0.0,-0.9846,1e-05,2.5031]
[1776700901687,50.03,75610.24,0.0,-0.9846,1e-05,2.5031]
[1776700901841,50.03,75610.49,0.0,-0.9846,1e-05,2.50299]
[1776700903948,50.03,75610.75,0.0,-0.9846,1e-05,2.50237]
[1776700904190,50.03,75610.75,0.0,-0.9846,1e-05,2.50237]
[1776700906625,50.02,75614.53,0.0,-0.98457,1e-05,2.50775]
[1776700906689,50.02,75614.53,0.0,-0.98457,1e-05,2.50775]
[1776700906876,50.02,75616.33,0.0,-0.98455,1e-05,2.51028]
[1776700907217,50.02,75616.33,0.0,-0.98455,1e-05,2.51028]
[1776700907439,50.02,75616.33,0.0,-0.98455,1e-05,2.51028]
[1776700907895,50.02,75625.57,0.0,-0.98444,1e-05,2.52556]
[1776700908890,50.02,75642.35,0.0,-0.98424,1e-05,2.55395]
[1776700909897,50.01,75646.79,0.0,-0.98419,1e-05,2.56102]
[1776700910904,50.01,75650.87,0.0,-0.98415,1e-05,2.56748]
[1776700912125,50.01,75651.02,0.0,-0.98415,1e-05,2.56709]
[1776700913926,50.0,75659.23,0.0,-0.98406,1e-05,2.5801]
[1776700915947,50.0,75661.57,0.0,-0.98403,1e-05,2.58354]
[1776700915940,50.0,75663.48,0.0,-0.98401,1e-05,2.58621]
[1776700918961,49.99,75668.79,0.0,-0.98396,1e-05,2.59348]
[1776700919969,49.99,75672.07,0.0,-0.98393,1e-05,2.59856]
[1776700922008,49.98,75675.95,0.0,-0.98389,1e-05,2.60399]
[1776700922992,49.98,75694.51,0.0,-0.98366,1e-05,2.6361]
[1776700925008,49.97,75694.86,0.0,-0.98367,1e-05,2.63524]
[1776700928113,49.97,75694.83,0.0,-0.98368,1e-05,2.63366]
[1776700928193,49.97,75694.83,0.0,-0.98368,1e-05,2.63366]
[1776700933143,49.95,75696.57,0.0,-0.98368,1e-05,2.63292]
[1776700933198,49.95,75696.57,0.0,-0.98368,1e-05,2.63292]
[1776700933245,49.94,75696.27,0.0,-0.9837,1e-05,2.63086]
[1776700935076,49.94,75693.11,0.0,-0.98374,1e-05,2.62449]
[1776700936563,49.94,75693.11,0.0,-0.98374,1e-05,2.62449]
[1776700936688,49.94,75693.11,0.0,-0.98374,1e-05,2.62449]
[1776700936778,49.93,75686.49,0.0,-0.98384,1e-05,2.61128]
[1776700939107,49.93,75686.58,0.0,-0.98385,1e-05,2.61]
[1776700940857,49.93,75686.58,0.0,-0.98385,1e-05,2.61]
[1776700940941,49.93,75686.58,0.0,-0.98385,1e-05,2.61]
[1776700940958,49.92,75683.31,0.0,-0.9839,1e-05,2.60279]
[1776700944833,49.92,75681.2,0.0,-0.98394,1e-05,2.59765]
[1776700944937,49.92,75681.2,0.0,-0.98394,1e-05,2.59765]
[1776700944975,49.91,75672.22,0.0,-0.98406,1e-05,2.58049]
[1776700945151,49.91,75671.72,0.0,-0.98407,1e-05,2.57894]
[1776700946158,49.91,75667.18,0.0,-0.98412,1e-05,2.57101]
[1776700948172,49.9,75664.76,0.0,-0.98417,1e-05,2.56484]
[1776700949152,49.9,75664.76,0.0,-0.98417,1e-05,2.56484]
[1776700949195,49.9,75664.76,0.0,-0.98417,1e-05,2.56484]
[1776700949294,49.9,75669.03,0.0,-0.98412,1e-05,2.57164]
[1776700950441,49.9,75669.03,0.0,-0.98412,1e-05,2.57164]
[1776700950691,49.9,75669.03,0.0,-0.98412,1e-05,2.57164]
[1776700950729,49.89,75664.76,0.0,-0.98418,1e-05,2.56355]
[1776700955722,49.88,75665.34,0.0,-0.9842,1e-05,2.56013]
[1776700955936,49.88,75665.34,0.0,-0.9842,1e-05,2.56013]
[1776700955946,49.88,75669.38,0.0,-0.98415,1e-05,2.56654]
[1776700957235,49.88,75674.39,0.0,-0.9841,1e-05,2.57401]
[1776700958936,49.88,75674.39,0.0,-0.9841,1e-05,2.57401]
[1776700959199,49.87,75675.76,0.0,-0.98409,1e-05,2.57576]
[1776700959249,49.87,75675.62,0.0,-0.9841,1e-05,2.57486]
[1776700960205,49.87,75675.62,0.0,-0.9841,1e-05,2.57486]
[1776700960438,49.87,75675.62,0.0,-0.9841,1e-05,2.57486]
[1776700960466,49.87,75668.83,0.0,-0.98418,1e-05,2.56235]
[1776700961263,49.87,75664.91,0.0,-0.98424,1e-05,2.5549]
[1776700962726,49.87,75664.91,0.0,-0.98424,1e-05,2.5549]
[1776700962938,49.87,75664.91,0.0,-0.98424,1e-05,2.5549]
[1776700962812,49.86,75665.78,0.0,-0.98423,1e-05,2.5558]
[1776700967305,49.85,75661.99,0.0,-0.9843,1e-05,2.54618]
[1776700968940,49.85,75661.99,0.0,-0.9843,1e-05,2.54618]
[1776700968997,49.85,75666.28,0.0,-0.98425,1e-05,2.55303]
[1776700969191,49.85,75666.28,0.0,-0.98425,1e-05,2.55303]
[1776700969319,49.85,75670.82,0.0,-0.9842,1e-05,2.56032]
[1776700971974,49.84,75669.57,0.0,-0.98422,1e-05,2.55752]
[1776700971983,49.84,75665.03,0.0,-0.98428,1e-05,2.54902]
[1776700972197,49.84,75665.03,0.0,-0.98428,1e-05,2.54902]
[1776700975363,49.83,75684.47,0.0,-0.98406,1e-05,2.5805]
[1776700976634,49.83,75684.47,0.0,-0.98406,1e-05,2.5805]
[1776700976727,49.83,75691.19,0.0,-0.98398,1e-05,2.59164]
[1776700978384,49.82,75691.43,0.0,-0.98399,1e-05,2.59071]
[1776700981405,49.81,75683.47,0.0,-0.9841,1e-05,2.57474]
[1776700983419,49.81,75677.05,0.0,-0.98419,1e-05,2.56224]
[1776700984089,49.81,75677.05,0.0,-0.98419,1e-05,2.56224]
[1776700984193,49.81,75677.05,0.0,-0.98419,1e-05,2.56224]
[1776700984426,49.81,75678.0,0.0,-0.98418,1e-05,2.56328]
[1776700988454,49.8,75673.4,0.0,-0.98425,1e-05,2.5528]
[1776700993489,49.78,75673.73,0.0,-0.98427,1e-05,2.55035]
[1776700995502,49.78,75667.48,0.0,-0.98436,1e-05,2.53831]
[1776700997517,49.77,75655.73,0.0,-0.98451,1e-05,2.51687]
[1776700998525,49.77,75647.56,0.0,-0.98461,1e-05,2.50231]
[1776700999531,49.77,75646.06,0.0,-0.98463,1e-05,2.49922]
[1776701000165,49.77,75646.06,0.0,-0.98463,1e-05,2.49922]
[1776701000189,49.77,75646.06,0.0,-0.98463,1e-05,2.49922]
[1776701005574,49.76,75645.8,0.0,-0.98466,1e-05,2.49576]
[1776701010970,49.75,75647.67,0.0,-0.98465,1e-05,2.49694]
[1776701010974,49.75,75647.47,0.0,-0.98465,1e-05,2.49609]
[1776701011198,49.75,75647.47,0.0,-0.98465,1e-05,2.49609]
[1776701015645,49.74,75637.19,0.0,-0.98481,1e-05,2.4742]
[1776701016651,49.73,75628.32,0.0,-0.98492,1e-05,2.4587]
[1776701017943,49.73,75628.32,0.0,-0.98492,1e-05,2.4587]
[1776701017991,49.73,75626.86,0.0,-0.98494,1e-05,2.45579]
[1776701019676,49.73,75616.65,0.0,-0.98506,1e-05,2.43773]
[1776701020683,49.73,75617.36,0.0,-0.98506,1e-05,2.43852]
[1776701022872,49.72,75616.88,0.0,-0.98506,1e-05,2.43731]
[1776701022940,49.72,75616.88,0.0,-0.98506,1e-05,2.43731]
[1776701022974,49.72,75617.22,0.0,-0.98506,1e-05,2.43748]
[1776701025718,49.72,75620.53,0.0,-0.98503,1e-05,2.44185]
[1776701028776,49.71,75622.33,0.0,-0.98502,1e-05,2.44406]
[1776701028936,49.71,75622.33,0.0,-0.98502,1e-05,2.44406]
[1776701029037,49.71,75625.49,0.0,-0.98498,1e-05,2.44897]
[1776701029746,49.71,75630.42,0.0,-0.98493,1e-05,2.45687]
[1776701030891,49.71,75630.42,0.0,-0.98493,1e-05,2.45687]
[1776701030940,49.71,75630.42,0.0,-0.98493,1e-05,2.45687]
[1776701030952,49.71,75635.58,0.0,-0.98487,1e-05,2.46516]
[1776701031188,49.71,75635.58,0.0,-0.98487,1e-05,2.46516]
[1776701031439,49.71,75635.58,0.0,-0.98487,1e-05,2.46516]
[1776701032767,49.71,75629.14,0.0,-0.98495,1e-05,2.45336]
[1776701034781,49.7,75626.49,0.0,-0.98499,1e-05,2.44802]
[1776701035937,49.7,75626.49,0.0,-0.98499,1e-05,2.44802]
[1776701035985,49.7,75626.49,0.0,-0.98499,1e-05,2.44802]
[1776701036038,49.7,75626.02,0.0,-0.985,1e-05,2.4468]
[1776701036190,49.7,75626.02,0.0,-0.985,1e-05,2.4468]
[1776701038809,49.69,75622.0,0.0,-0.98506,1e-05,2.43876]
[1776701039680,49.69,75622.0,0.0,-0.98506,1e-05,2.43876]
[1776701039692,49.69,75622.0,0.0,-0.98506,1e-05,2.43876]
[1776701039736,49.69,75622.0,0.0,-0.98506,1e-05,2.43876]
[1776701039939,49.69,75622.0,0.0,-0.98506,1e-05,2.43876]
[1776701040038,49.69,75620.62,0.0,-0.98507,1e-05,2.43603]
[1776701041837,49.69,75625.66,0.0,-0.98502,1e-05,2.44369]
[1776701042979,49.69,75625.66,0.0,-0.98502,1e-05,2.44369]
[1776701043030,49.69,75625.66,0.0,-0.98502,1e-05,2.44369]
[1776701043038,49.69,75634.92,0.0,-0.98492,1e-05,2.45891]
[1776701043192,49.69,75634.92,0.0,-0.98492,1e-05,2.45891]
[1776701043848,49.67,75634.75,0.0,-0.98495,1e-05,2.45417]
[1776701046085,49.65,75631.96,0.0,-0.98501,1e-05,2.44509]
[1776701045862,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701046173,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701046194,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701046131,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701047653,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701047686,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701047693,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701047936,49.63,75623.98,0.0,-0.98514,1e-05,2.42748]
[1776701047943,49.63,75619.22,0.0,-0.9852,1e-05,2.41873]
[1776701048883,49.63,75615.09,0.0,-0.98525,1e-05,2.41145]
[1776701050943,49.63,75614.65,0.0,-0.98526,1e-05,2.41036]
[1776701050984,49.63,75614.65,0.0,-0.98526,1e-05,2.41036]
[1776701050987,49.62,75615.01,0.0,-0.98525,1e-05,2.4106]
[1776701051188,49.62,75615.01,0.0,-0.98525,1e-05,2.4106]
[1776701053919,49.62,75622.99,0.0,-0.98517,1e-05,2.42283]
[1776701054499,49.62,75622.99,0.0,-0.98517,1e-05,2.42283]
[1776701054509,49.62,75622.99,0.0,-0.98517,1e-05,2.42283]
[1776701054698,49.62,75622.99,0.0,-0.98517,1e-05,2.42283]
[1776701054926,49.62,75626.2,0.0,-0.98513,1e-05,2.42783]
[1776701056939,49.62,75622.93,0.0,-0.98518,1e-05,2.42156]
[1776701059266,49.61,75625.12,0.0,-0.98515,1e-05,2.42501]
[1776701059438,49.61,75625.12,0.0,-0.98515,1e-05,2.42501]
[1776701059530,49.61,75625.12,0.0,-0.98515,1e-05,2.42501]
[1776701059691,49.61,75625.12,0.0,-0.98515,1e-05,2.42501]
[1776701059961,49.61,75626.3,0.0,-0.98514,1e-05,2.42714]
[1776701062982,49.62,75629.84,0.0,-0.98509,1e-05,2.43355]
[1776701063989,49.62,75636.82,0.0,-0.985,1e-05,2.44671]
[1776701064563,49.62,75636.82,0.0,-0.985,1e-05,2.44671]
[1776701064614,49.62,75636.82,0.0,-0.985,1e-05,2.44671]
[1776701064688,49.62,75636.82,0.0,-0.985,1e-05,2.44671]
[1776701065004,49.63,75634.83,0.0,-0.98502,1e-05,2.44451]
[1776701069030,49.63,75640.59,0.0,-0.98495,1e-05,2.45473]
[1776701069578,49.63,75640.59,0.0,-0.98495,1e-05,2.45473]
[1776701069622,49.63,75640.59,0.0,-0.98495,1e-05,2.45473]
[1776701069693,49.63,75640.59,0.0,-0.98495,1e-05,2.45473]
[1776701070038,49.63,75640.92,0.0,-0.98494,1e-05,2.45539]
[1776701073059,49.63,75636.13,0.0,-0.98501,1e-05,2.44575]
[1776701074066,49.63,75632.4,0.0,-0.98505,1e-05,2.43958]
[1776701074719,49.63,75632.4,0.0,-0.98505,1e-05,2.43958]
[1776701074786,49.63,75632.4,0.0,-0.98505,1e-05,2.43958]
[1776701074946,49.63,75632.4,0.0,-0.98505,1e-05,2.43958]
[1776701075073,49.63,75632.9,0.0,-0.98504,1e-05,2.44055]
[1776701079105,49.63,75641.17,0.0,-0.98494,1e-05,2.45502]
[1776701079202,49.63,75641.17,0.0,-0.98494,1e-05,2.45502]
[1776701079273,49.63,75641.17,0.0,-0.98494,1e-05,2.45502]
[1776701079440,49.63,75641.17,0.0,-0.98494,1e-05,2.45502]
[1776701080108,49.63,75642.92,0.0,-0.98492,1e-05,2.45808]
[1776701082122,49.64,75618.15,0.0,-0.98521,1e-05,2.41658]
[1776701083129,49.64,75605.98,0.0,-0.98535,1e-05,2.39643]
[1776701084136,49.64,75609.1,0.0,-0.98531,1e-05,2.40182]
[1776701085721,49.64,75610.19,0.0,-0.9853,1e-05,2.40383]
[1776701085824,49.64,75610.19,0.0,-0.9853,1e-05,2.40383]
[1776701085943,49.64,75610.19,0.0,-0.9853,1e-05,2.40383]
[1776701086036,49.64,75610.19,0.0,-0.9853,1e-05,2.40402]
[1776701088301,49.64,75612.56,0.0,-0.98527,1e-05,2.40816]
[1776701088441,49.64,75612.56,0.0,-0.98527,1e-05,2.40816]
[1776701088506,49.64,75612.56,0.0,-0.98527,1e-05,2.40816]
[1776701088691,49.64,75612.56,0.0,-0.98527,1e-05,2.40816]
[1776701088789,49.64,75611.64,0.0,-0.98528,1e-05,2.407]
[1776701089328,49.64,75592.9,0.0,-0.98549,1e-05,2.37593]
[1776701090903,49.64,75592.9,0.0,-0.98549,1e-05,2.37593]
[1776701090964,49.64,75549.57,0.0,-0.98598,1e-05,2.30546]
[1776701093080,49.64,75551.37,0.0,-0.98596,1e-05,2.30836]
[1776701092210,49.64,75551.12,0.0,-0.98596,1e-05,2.30854]
[1776701093217,49.65,75556.41,0.0,-0.9859,1e-05,2.31743]
[1776701095232,49.65,75561.22,0.0,-0.98584,1e-05,2.32534]
[1776701097246,49.65,75566.34,0.0,-0.98578,1e-05,2.33414]
[1776701101274,49.65,75563.2,0.0,-0.98582,1e-05,2.32902]
[1776701103288,49.63,75559.91,0.0,-0.98589,1e-05,2.31934]
[1776701107316,49.61,75556.68,0.0,-0.98595,1e-05,2.30979]
[1776701108947,49.61,75550.62,0.0,-0.98602,1e-05,2.29967]
[1776701114365,49.61,75549.72,0.0,-0.98604,1e-05,2.29737]
[1776701117435,49.6,75549.39,0.0,-0.98604,1e-05,2.29668]
[1776701117695,49.6,75549.39,0.0,-0.98604,1e-05,2.29668]
[1776701117796,49.6,75551.16,0.0,-0.98603,1e-05,2.29902]
[1776701118230,49.6,75551.16,0.0,-0.98603,1e-05,2.29902]
[1776701118439,49.6,75551.16,0.0,-0.98603,1e-05,2.29902]
[1776701119401,49.6,75559.76,0.0,-0.98593,1e-05,2.31272]
[1776701120291,49.6,75559.76,0.0,-0.98593,1e-05,2.31272]
[1776701120401,49.6,75559.76,0.0,-0.98593,1e-05,2.31272]
[1776701120438,49.6,75559.76,0.0,-0.98593,1e-05,2.31272]
[1776701120499,49.6,75566.28,0.0,-0.98586,1e-05,2.32308]
[1776701125447,49.6,75560.06,0.0,-0.98594,1e-05,2.31196]
[1776701126625,49.6,75560.06,0.0,-0.98594,1e-05,2.31196]
[1776701126697,49.6,75560.06,0.0,-0.98594,1e-05,2.31196]
[1776701126839,49.6,75560.06,0.0,-0.98594,1e-05,2.31196]
[1776701126944,49.6,75560.06,0.0,-0.98594,1e-05,2.31196]
[1776701127044,49.59,75549.29,0.0,-0.98606,1e-05,2.29422]
[1776701128477,49.59,75550.85,0.0,-0.98605,1e-05,2.29656]
[1776701129849,49.59,75550.85,0.0,-0.98605,1e-05,2.29656]
[1776701129940,49.59,75550.85,0.0,-0.98605,1e-05,2.29656]
[1776701131671,49.59,75553.54,0.0,-0.98602,1e-05,2.30056]
[1776701131695,49.59,75553.54,0.0,-0.98602,1e-05,2.30056]
[1776701131800,49.59,75553.54,0.0,-0.98602,1e-05,2.30056]
[1776701131970,49.59,75553.54,0.0,-0.98602,1e-05,2.30056]
[1776701132000,49.59,75561.18,0.0,-0.98595,1e-05,2.31076]
[1776701132506,49.59,75567.28,0.0,-0.98588,1e-05,2.32063]
[1776701133513,49.59,75567.61,0.0,-0.98588,1e-05,2.32097]
[1776701134520,49.59,75561.9,0.0,-0.98594,1e-05,2.31151]
[1776701135879,49.59,75561.9,0.0,-0.98594,1e-05,2.31151]
[1776701135938,49.59,75561.9,0.0,-0.98594,1e-05,2.31151]
[1776701135999,49.59,75561.9,0.0,-0.98594,1e-05,2.31151]
[1776701136202,49.59,75561.9,0.0,-0.98594,1e-05,2.31151]
[1776701136100,49.59,75557.44,0.0,-0.98599,1e-05,2.30391]
[1776701137542,49.59,75554.36,0.0,-0.98603,1e-05,2.29876]
[1776701138378,49.59,75554.36,0.0,-0.98603,1e-05,2.29876]
[1776701138439,49.59,75554.36,0.0,-0.98603,1e-05,2.29876]
[1776701138456,49.59,75554.36,0.0,-0.98603,1e-05,2.29876]
[1776701138699,49.59,75554.36,0.0,-0.98603,1e-05,2.29876]
[1776701138760,49.59,75551.77,0.0,-0.98606,1e-05,2.29424]
[1776701142128,49.58,75552.32,0.0,-0.98606,1e-05,2.29496]
[1776701142193,49.58,75552.32,0.0,-0.98606,1e-05,2.29496]
[1776701142282,49.58,75552.75,0.0,-0.98605,1e-05,2.29548]
[1776701142440,49.58,75552.75,0.0,-0.98605,1e-05,2.29548]
[1776701142577,49.58,75549.75,0.0,-0.98609,1e-05,2.29049]
[1776701144591,49.58,75568.81,0.0,-0.98588,1e-05,2.32091]
[1776701145598,49.58,75573.99,0.0,-0.98582,1e-05,2.32916]
[1776701146283,49.58,75573.99,0.0,-0.98582,1e-05,2.32916]
[1776701146444,49.58,75573.99,0.0,-0.98582,1e-05,2.32916]
[1776701147207,49.58,75573.99,0.0,-0.98582,1e-05,2.32916]
[1776701146605,49.58,75573.79,0.0,-0.98582,1e-05,2.32908]
[1776701147441,49.58,75573.79,0.0,-0.98582,1e-05,2.32908]
[1776701151650,49.58,75571.93,0.0,-0.98584,1e-05,2.32606]
[1776701151691,49.58,75571.93,0.0,-0.98584,1e-05,2.32606]
[1776701151742,49.58,75571.93,0.0,-0.98584,1e-05,2.32606]
[1776701151937,49.58,75571.93,0.0,-0.98584,1e-05,2.32606]
[1776701151950,49.58,75570.98,0.0,-0.98585,1e-05,2.32407]
[1776701154662,49.58,75575.55,0.0,-0.98581,1e-05,2.33105]
[1776701156154,49.58,75575.55,0.0,-0.98581,1e-05,2.33105]
[1776701156188,49.58,75575.55,0.0,-0.98581,1e-05,2.33105]
[1776701156255,49.58,75578.19,0.0,-0.98578,1e-05,2.3349]
[1776701156441,49.58,75578.19,0.0,-0.98578,1e-05,2.3349]
[1776701156677,49.57,75578.97,0.0,-0.98577,1e-05,2.33593]
[1776701158690,49.56,75582.89,0.0,-0.98575,1e-05,2.33965]
[1776701161712,49.56,75586.11,0.0,-0.98572,1e-05,2.34416]
[1776701162719,49.56,75579.93,0.0,-0.98579,1e-05,2.33408]
[1776701164060,49.56,75579.93,0.0,-0.98579,1e-05,2.33408]
[1776701164199,49.56,75579.93,0.0,-0.98579,1e-05,2.33408]
[1776701164139,49.56,75582.02,0.0,-0.98576,1e-05,2.33699]
[1776701164283,49.56,75582.02,0.0,-0.98576,1e-05,2.33699]
[1776701164445,49.56,75582.02,0.0,-0.98576,1e-05,2.33699]
[1776701168082,49.55,75580.06,0.0,-0.98579,1e-05,2.33307]
[1776701168194,49.55,75580.06,0.0,-0.98579,1e-05,2.33307]
[1776701168116,49.55,75581.75,0.0,-0.98577,1e-05,2.33559]
[1776701168848,49.55,75581.75,0.0,-0.98577,1e-05,2.33559]
[1776701168936,49.55,75581.75,0.0,-0.98577,1e-05,2.33559]
[1776701168941,49.55,75587.11,0.0,-0.98572,1e-05,2.34411]
[1776701169770,49.55,75589.86,0.0,-0.98569,1e-05,2.34835]
[1776701170780,49.55,75584.83,0.0,-0.98575,1e-05,2.33987]
[1776701172128,49.55,75584.83,0.0,-0.98575,1e-05,2.33987]
[1776701172198,49.55,75584.83,0.0,-0.98575,1e-05,2.33987]
[1776701172241,49.55,75578.53,0.0,-0.98582,1e-05,2.32935]
[1776701172544,49.55,75578.53,0.0,-0.98582,1e-05,2.32935]
[1776701172689,49.55,75578.53,0.0,-0.98582,1e-05,2.32935]
[1776701174461,49.55,75580.72,0.0,-0.9858,1e-05,2.33246]
[1776701174701,49.55,75580.72,0.0,-0.9858,1e-05,2.33246]
[1776701174811,49.55,75587.4,0.0,-0.98572,1e-05,2.34313]
[1776701176573,49.55,75584.82,0.0,-0.98575,1e-05,2.33867]
[1776701176690,49.55,75584.82,0.0,-0.98575,1e-05,2.33867]
[1776701176795,49.55,75584.82,0.0,-0.98575,1e-05,2.33867]
[1776701176939,49.55,75584.82,0.0,-0.98575,1e-05,2.33867]
[1776701177040,49.54,75580.22,0.0,-0.98581,1e-05,2.33093]
[1776701177838,49.54,75574.76,0.0,-0.98587,1e-05,2.32183]
[1776701178845,49.54,75569.2,0.0,-0.98593,1e-05,2.3126]
[1776701179566,49.54,75569.2,0.0,-0.98593,1e-05,2.3126]
[1776701179701,49.54,75569.2,0.0,-0.98593,1e-05,2.3126]
[1776701181927,49.54,75569.82,0.0,-0.98593,1e-05,2.31322]
[1776701181936,49.54,75569.82,0.0,-0.98593,1e-05,2.31322]
[1776701182028,49.54,75570.3,0.0,-0.98593,1e-05,2.3138]
[1776701185742,49.54,75570.72,0.0,-0.98593,1e-05,2.31389]
[1776701185937,49.54,75570.72,0.0,-0.98593,1e-05,2.31389]
[1776701188878,49.53,75573.09,0.0,-0.9859,1e-05,2.31712]
[1776701188940,49.53,75573.09,0.0,-0.9859,1e-05,2.31712]
[1776701189094,49.53,75573.09,0.0,-0.9859,1e-05,2.31712]
[1776701189203,49.53,75573.09,0.0,-0.9859,1e-05,2.31712]
[1776701189245,49.53,75578.04,0.0,-0.98585,1e-05,2.32495]
[1776701189922,49.53,75585.9,0.0,-0.98576,1e-05,2.33754]
[1776701191006,49.53,75585.9,0.0,-0.98576,1e-05,2.33754]
[1776701191194,49.53,75585.9,0.0,-0.98576,1e-05,2.33754]
[1776701191250,49.53,75587.36,0.0,-0.98576,1e-05,2.33788]
[1776701192549,49.53,75587.48,0.0,-0.98576,1e-05,2.33784]
[1776701192689,49.53,75587.48,0.0,-0.98576,1e-05,2.33784]
[1776701192943,49.53,75590.9,0.0,-0.98572,1e-05,2.34318]
[1776701195659,49.53,75588.79,0.0,-0.98575,1e-05,2.33924]
[1776701195691,49.53,75588.79,0.0,-0.98575,1e-05,2.33924]
[1776701195964,49.53,75585.97,0.0,-0.98578,1e-05,2.33439]
[1776701196971,49.53,75583.13,0.0,-0.98582,1e-05,2.32953]
[1776701197642,49.53,75583.13,0.0,-0.98582,1e-05,2.32953]
[1776701197693,49.53,75583.13,0.0,-0.98582,1e-05,2.32953]
[1776701197978,49.52,75579.78,0.0,-0.98586,1e-05,2.32386]
[1776701198710,49.52,75579.78,0.0,-0.98586,1e-05,2.32386]
[1776701198939,49.52,75579.78,0.0,-0.98586,1e-05,2.32386]
[1776701198984,49.52,75578.78,0.0,-0.98587,1e-05,2.32202]
[1776701200342,49.52,75578.02,0.0,-0.98588,1e-05,2.32058]
[1776701200438,49.52,75578.02,0.0,-0.98588,1e-05,2.32058]
[1776701200999,49.52,75569.61,0.0,-0.98597,1e-05,2.30676]
[1776701202259,49.52,75569.61,0.0,-0.98597,1e-05,2.30676]
[1776701202006,49.52,75575.21,0.0,-0.98591,1e-05,2.31564]
[1776701202439,49.52,75575.21,0.0,-0.98591,1e-05,2.31564]
[1776701202904,49.52,75575.21,0.0,-0.98591,1e-05,2.31564]
[1776701202945,49.52,75575.21,0.0,-0.98591,1e-05,2.31564]
[1776701203013,49.52,75582.84,0.0,-0.98583,1e-05,2.32784]
[1776701204020,49.52,75588.48,0.0,-0.98577,1e-05,2.33681]
[1776701204606,49.52,75588.48,0.0,-0.98577,1e-05,2.33681]
[1776701204689,49.52,75588.48,0.0,-0.98577,1e-05,2.33681]
[1776701205027,49.52,75592.5,0.0,-0.98572,1e-05,2.34315]
[1776701207026,49.52,75592.65,0.0,-0.98572,1e-05,2.34315]
[1776701207124,49.52,75592.65,0.0,-0.98572,1e-05,2.34315]
[1776701207190,49.52,75592.65,0.0,-0.98572,1e-05,2.34315]
[1776701207225,49.52,75597.02,0.0,-0.98567,1e-05,2.35006]
[1776701211069,49.51,75591.08,0.0,-0.98575,1e-05,2.33931]
[1776701211985,49.51,75591.08,0.0,-0.98575,1e-05,2.33931]
[1776701212194,49.51,75591.08,0.0,-0.98575,1e-05,2.33931]
[1776701212217,49.51,75591.08,0.0,-0.98575,1e-05,2.33931]
[1776701212076,49.51,75589.66,0.0,-0.98577,1e-05,2.33675]
[1776701212437,49.51,75589.66,0.0,-0.98577,1e-05,2.33675]
[1776701213083,49.51,75589.24,0.0,-0.98577,1e-05,2.33584]
[1776701218119,49.5,75589.67,0.0,-0.98578,1e-05,2.33541]
[1776701221141,49.5,75580.31,0.0,-0.98589,1e-05,2.31949]
[1776701221833,49.5,75580.31,0.0,-0.98589,1e-05,2.31949]
[1776701221940,49.5,75580.31,0.0,-0.98589,1e-05,2.31949]
[1776701222148,49.5,75578.31,0.0,-0.98591,1e-05,2.31605]
[1776701222472,49.5,75578.31,0.0,-0.98591,1e-05,2.31605]
[1776701222688,49.5,75578.31,0.0,-0.98591,1e-05,2.31605]
[1776701225806,49.5,75579.94,0.0,-0.9859,1e-05,2.31812]
[1776701225940,49.5,75579.94,0.0,-0.9859,1e-05,2.31812]
[1776701226493,49.5,75580.53,0.0,-0.98589,1e-05,2.31888]
[1776701226694,49.5,75580.53,0.0,-0.98589,1e-05,2.31888]
[1776701227183,49.5,75579.78,0.0,-0.9859,1e-05,2.31747]
[1776701228191,49.5,75576.14,0.0,-0.98594,1e-05,2.31138]
[1776701228396,49.5,75576.14,0.0,-0.98594,1e-05,2.31138]
[1776701228438,49.5,75576.14,0.0,-0.98594,1e-05,2.31138]
[1776701229199,49.5,75568.5,0.0,-0.98603,1e-05,2.29886]
[1776701230207,49.49,75562.45,0.0,-0.9861,1e-05,2.28897]
[1776701231203,49.49,75562.45,0.0,-0.9861,1e-05,2.28897]
[1776701231436,49.49,75561.68,0.0,-0.98611,1e-05,2.28759]
[1776701234235,49.49,75558.26,0.0,-0.98615,1e-05,2.2817]
[1776701235072,49.49,75558.26,0.0,-0.98615,1e-05,2.2817]
[1776701235192,49.49,75558.26,0.0,-0.98615,1e-05,2.2817]
[1776701235242,49.49,75556.8,0.0,-0.98616,1e-05,2.27923]
[1776701236693,49.49,75558.48,0.0,-0.98615,1e-05,2.2818]
[1776701236936,49.49,75558.48,0.0,-0.98615,1e-05,2.2818]
[1776701240278,49.49,75561.16,0.0,-0.98612,1e-05,2.28557]
[1776701241285,49.49,75556.81,0.0,-0.98617,1e-05,2.27846]
[1776701241778,49.49,75556.81,0.0,-0.98617,1e-05,2.27846]
[1776701241935,49.49,75556.81,0.0,-0.98617,1e-05,2.27846]
[1776701242045,49.49,75556.81,0.0,-0.98617,1e-05,2.27846]
[1776701242198,49.49,75556.81,0.0,-0.98617,1e-05,2.27846]
[1776701242292,49.49,75546.06,0.0,-0.98629,1e-05,2.26117]
[1776701243299,49.49,75545.82,0.0,-0.98629,1e-05,2.26069]
[1776701247964,49.49,75545.75,0.0,-0.9863,1e-05,2.26029]
[1776701248193,49.49,75545.75,0.0,-0.9863,1e-05,2.26029]
[1776701256219,49.48,75546.85,0.0,-0.9863,1e-05,2.25951]
[1776701256300,49.48,75565.43,0.0,-0.9861,1e-05,2.28898]
[1776701256436,49.48,75565.43,0.0,-0.9861,1e-05,2.28898]
[1776701256537,49.48,75570.87,0.0,-0.98604,1e-05,2.29774]
[1776701257397,49.48,75565.29,0.0,-0.9861,1e-05,2.28859]
[1776701258404,49.48,75561.88,0.0,-0.98614,1e-05,2.28297]
[1776701261140,49.48,75560.96,0.0,-0.98615,1e-05,2.28135]
[1776701261194,49.48,75560.96,0.0,-0.98615,1e-05,2.28135]
[1776701261429,49.48,75566.1,0.0,-0.98609,1e-05,2.28933]
[1776701262927,49.48,75566.1,0.0,-0.98609,1e-05,2.28933]
[1776701263029,49.48,75575.54,0.0,-0.98599,1e-05,2.30423]
[1776701263701,49.48,75575.54,0.0,-0.98599,1e-05,2.30423]
[1776701263936,49.48,75575.54,0.0,-0.98599,1e-05,2.30423]
[1776701264040,49.48,75579.22,0.0,-0.98595,1e-05,2.31]
[1776701266465,49.47,75573.12,0.0,-0.98602,1e-05,2.29976]
[1776701267704,49.47,75563.54,0.0,-0.98613,1e-05,2.28418]
[1776701268479,49.47,75562.74,0.0,-0.98614,1e-05,2.28276]
[1776701270493,49.47,75551.32,0.0,-0.98627,1e-05,2.26424]
[1776701271500,49.47,75549.78,0.0,-0.98628,1e-05,2.26168]
[1776701274521,49.47,75552.15,0.0,-0.98626,1e-05,2.26516]
[1776701276294,49.47,75552.15,0.0,-0.98626,1e-05,2.26516]
[1776701275528,49.47,75555.14,0.0,-0.98623,1e-05,2.26983]
[1776701277542,49.46,75558.25,0.0,-0.9862,1e-05,2.27355]
[1776701278549,49.46,75562.23,0.0,-0.98616,1e-05,2.27981]
[1776701282577,49.46,75555.89,0.0,-0.98623,1e-05,2.26914]
[1776701283584,49.46,75553.48,0.0,-0.98626,1e-05,2.26519]
[1776701288618,49.46,75554.59,0.0,-0.98625,1e-05,2.26642]
[1776701292647,49.46,75549.66,0.0,-0.98631,1e-05,2.25814]
[1776701294661,49.46,75552.37,0.0,-0.98628,1e-05,2.26227]
[1776701295669,49.46,75557.31,0.0,-0.98623,1e-05,2.27006]
[1776701296676,49.45,75567.95,0.0,-0.98611,1e-05,2.28701]
[1776701298689,49.45,75579.21,0.0,-0.98599,1e-05,2.30491]
[1776701300713,49.45,75574.95,0.0,-0.98604,1e-05,2.29771]
[1776701305748,49.45,75569.59,0.0,-0.9861,1e-05,2.28827]
[1776701306755,49.45,75558.87,0.0,-0.98622,1e-05,2.27092]
[1776701307762,49.45,75553.93,0.0,-0.98628,1e-05,2.26289]
[1776701308769,49.45,75556.17,0.0,-0.98625,1e-05,2.26635]
[1776701313807,49.44,75554.94,0.0,-0.98628,1e-05,2.26211]
[1776701315820,49.44,75551.75,0.0,-0.98632,1e-05,2.25674]
[1776701320855,49.44,75548.68,0.0,-0.98635,1e-05,2.25143]
[1776701322874,49.44,75534.99,0.0,-0.9865,1e-05,2.22969]
[1776701323878,49.44,75521.66,0.0,-0.98665,1e-05,2.20868]
[1776701324886,49.44,75525.43,0.0,-0.98661,1e-05,2.21454]
[1776701326585,49.44,75524.9,0.0,-0.98661,1e-05,2.21369]
[1776701326872,49.44,75524.9,0.0,-0.98661,1e-05,2.21369]
[1776701327337,49.44,75525.07,0.0,-0.98661,1e-05,2.21395]
[1776701328689,49.44,75526.69,0.0,-0.9866,1e-05,2.21648]
[1776701328914,49.44,75526.02,0.0,-0.9866,1e-05,2.21541]
[1776701333949,49.44,75520.51,0.0,-0.98666,1e-05,2.20671]
[1776701335963,49.44,75515.09,0.0,-0.98672,1e-05,2.19825]
[1776701336970,49.44,75511.86,0.0,-0.98675,1e-05,2.19324]
[1776701338061,49.44,75492.47,0.0,-0.98696,1e-05,2.16323]
[1776701339495,49.44,75492.47,0.0,-0.98696,1e-05,2.16323]
[1776701339091,49.44,75470.54,0.0,-0.98719,1e-05,2.12968]
[1776701341776,49.44,75471.33,0.0,-0.98718,1e-05,2.13091]
[1776701342110,49.44,75479.41,0.0,-0.9871,1e-05,2.14336]
[1776701344135,49.44,75490.2,0.0,-0.98698,1e-05,2.16003]
[1776701345140,49.44,75491.51,0.0,-0.98697,1e-05,2.16225]
[1776701346148,49.44,75495.27,0.0,-0.98693,1e-05,2.16812]
[1776701347153,49.44,75500.26,0.0,-0.98687,1e-05,2.17589]
[1776701348161,49.44,75507.42,0.0,-0.9868,1e-05,2.18704]
[1776701349168,49.44,75512.53,0.0,-0.98674,1e-05,2.19502]
[1776701353196,49.44,75508.68,0.0,-0.98678,1e-05,2.18929]
[1776701355210,49.45,75507.13,0.0,-0.9868,1e-05,2.18696]
[1776701357224,49.45,75502.05,0.0,-0.98685,1e-05,2.17916]
[1776701359153,49.45,75502.08,0.0,-0.98685,1e-05,2.17926]
[1776701361251,49.45,75487.0,0.0,-0.98701,1e-05,2.15617]
[1776701362258,49.45,75483.11,0.0,-0.98705,1e-05,2.15029]
[1776701363266,49.45,75488.82,0.0,-0.98699,1e-05,2.15915]
[1776701364273,49.45,75492.24,0.0,-0.98695,1e-05,2.1645]
[1776701368303,49.45,75497.77,0.0,-0.98689,1e-05,2.17332]
[1776701369311,49.45,75493.67,0.0,-0.98693,1e-05,2.16706]
[1776701371005,49.45,75492.25,0.0,-0.98695,1e-05,2.16494]
[1776701371191,49.45,75492.25,0.0,-0.98695,1e-05,2.16494]
[1776701371325,49.45,75493.09,0.0,-0.98695,1e-05,2.1646]
[1776701376360,49.45,75482.24,0.0,-0.98706,1e-05,2.14831]
[1776701377101,49.45,75482.24,0.0,-0.98706,1e-05,2.14831]
[1776701377372,49.45,75482.05,0.0,-0.98706,1e-05,2.14812]
[1776701379826,49.45,75483.55,0.0,-0.98704,1e-05,2.15062]
[1776701380393,49.45,75486.62,0.0,-0.98701,1e-05,2.15542]
[1776701381800,49.45,75489.2,0.0,-0.98698,1e-05,2.15947]
[1776701381940,49.45,75489.2,0.0,-0.98698,1e-05,2.15947]
[1776701382407,49.45,75488.92,0.0,-0.98699,1e-05,2.15913]
[1776701384421,49.45,75494.58,0.0,-0.98693,1e-05,2.168]
[1776701385428,49.46,75490.94,0.0,-0.98696,1e-05,2.16246]
[1776701386435,49.46,75485.59,0.0,-0.98702,1e-05,2.15432]
[1776701388451,49.46,75476.57,0.0,-0.98711,1e-05,2.1407]
[1776701389458,49.46,75473.38,0.0,-0.98714,1e-05,2.13595]
[1776701392479,49.46,75477.87,0.0,-0.9871,1e-05,2.14315]
[1776701393486,49.46,75481.83,0.0,-0.98705,1e-05,2.14932]
[1776701394493,49.46,75491.81,0.0,-0.98695,1e-05,2.16473]
[1776701395500,49.46,75494.52,0.0,-0.98692,1e-05,2.16898]
[1776701401197,49.46,75493.6,0.0,-0.98692,1e-05,2.1683]
[1776701401229,49.47,75496.84,0.0,-0.98688,1e-05,2.17392]
[1776701404563,49.47,75506.7,0.0,-0.98678,1e-05,2.18934]
[1776701405570,49.47,75505.3,0.0,-0.98679,1e-05,2.1872]
[1776701408178,49.47,75502.56,0.0,-0.98682,1e-05,2.18298]
[1776701408203,49.47,75502.56,0.0,-0.98682,1e-05,2.18298]
[1776701408301,49.47,75503.19,0.0,-0.98682,1e-05,2.18404]
[1776701410605,49.47,75506.72,0.0,-0.98678,1e-05,2.1896]
[1776701411612,49.47,75510.19,0.0,-0.98674,1e-05,2.19502]
[1776701414679,49.47,75508.76,0.0,-0.98675,1e-05,2.19285]
[1776701414790,49.47,75515.08,0.0,-0.98669,1e-05,2.20272]
[1776701416406,49.47,75515.08,0.0,-0.98669,1e-05,2.20272]
[1776701416465,49.47,75515.08,0.0,-0.98669,1e-05,2.20272]
[1776701416471,49.47,75515.08,0.0,-0.98669,1e-05,2.20272]
[1776701416506,49.47,75516.47,0.0,-0.98667,1e-05,2.20491]
[1776701418119,49.47,75517.23,0.0,-0.98666,1e-05,2.20609]
[1776701419668,49.47,75520.78,0.0,-0.98663,1e-05,2.21166]
[1776701424703,49.47,75518.43,0.0,-0.98665,1e-05,2.20797]
[1776701426104,49.47,75518.43,0.0,-0.98665,1e-05,2.20797]
[1776701426195,49.47,75518.43,0.0,-0.98665,1e-05,2.20797]
[1776701428970,49.47,75519.98,0.0,-0.98663,1e-05,2.21041]
[1776701429193,49.47,75519.98,0.0,-0.98663,1e-05,2.21041]
[1776701429294,49.47,75519.19,0.0,-0.98664,1e-05,2.20917]
[1776701433769,49.47,75529.58,0.0,-0.98654,1e-05,2.22374]
[1776701434777,49.47,75526.25,0.0,-0.98658,1e-05,2.21849]
[1776701435783,49.47,75520.22,0.0,-0.98664,1e-05,2.20903]
[1776701436790,49.47,75510.22,0.0,-0.98675,1e-05,2.19343]
[1776701437798,49.47,75503.17,0.0,-0.98682,1e-05,2.18252]
[1776701438805,49.47,75496.11,0.0,-0.9869,1e-05,2.17165]
[1776701439812,49.47,75490.97,0.0,-0.98695,1e-05,2.16379]
[1776701441826,49.47,75489.76,0.0,-0.98696,1e-05,2.16285]
[1776701444757,49.47,75490.85,0.0,-0.98695,1e-05,2.16469]
[1776701444935,49.47,75490.85,0.0,-0.98695,1e-05,2.16469]
[1776701450889,49.48,75488.24,0.0,-0.98697,1e-05,2.16119]
[1776701451969,49.48,75488.24,0.0,-0.98697,1e-05,2.16119]
[1776701452162,49.48,75488.24,0.0,-0.98697,1e-05,2.16119]
[1776701452193,49.48,75488.24,0.0,-0.98697,1e-05,2.16119]
[1776701452294,49.48,75487.42,0.0,-0.98698,1e-05,2.1601]
[1776701454920,49.48,75480.46,0.0,-0.98705,1e-05,2.1496]
[1776701456037,49.48,75480.46,0.0,-0.98705,1e-05,2.1496]
[1776701456047,49.48,75480.46,0.0,-0.98705,1e-05,2.1496]
[1776701456193,49.48,75480.46,0.0,-0.98705,1e-05,2.1496]
[1776701456264,49.48,75479.08,0.0,-0.98706,1e-05,2.1477]
[1776701457941,49.48,75483.45,0.0,-0.98702,1e-05,2.15449]
[1776701460962,49.48,75486.95,0.0,-0.98698,1e-05,2.16014]
[1776701462139,49.48,75486.95,0.0,-0.98698,1e-05,2.16014]
[1776701462197,49.48,75486.95,0.0,-0.98698,1e-05,2.16014]
[1776701462252,49.48,75486.95,0.0,-0.98698,1e-05,2.16014]
[1776701462436,49.48,75486.95,0.0,-0.98698,1e-05,2.16014]
[1776701462520,49.48,75489.3,0.0,-0.98695,1e-05,2.16392]
[1776701465261,49.48,75489.49,0.0,-0.98695,1e-05,2.16429]
[1776701465437,49.48,75489.49,0.0,-0.98695,1e-05,2.16429]
[1776701465512,49.48,75494.77,0.0,-0.98689,1e-05,2.17259]
[1776701465997,49.48,75498.1,0.0,-0.98686,1e-05,2.17773]
[1776701468011,49.48,75501.2,0.0,-0.98682,1e-05,2.18265]
[1776701471032,49.48,75507.63,0.0,-0.98675,1e-05,2.19276]
[1776701471691,49.48,75507.63,0.0,-0.98675,1e-05,2.19276]
[1776701471940,49.48,75507.63,0.0,-0.98675,1e-05,2.19276]
[1776701471960,49.48,75507.63,0.0,-0.98675,1e-05,2.19276]
[1776701472198,49.48,75507.63,0.0,-0.98675,1e-05,2.19276]
[1776701472280,49.48,75508.21,0.0,-0.98675,1e-05,2.19374]
[1776701474053,49.48,75504.82,0.0,-0.98678,1e-05,2.1885]
[1776701475061,49.48,75499.65,0.0,-0.98684,1e-05,2.18051]
[1776701475966,49.48,75499.65,0.0,-0.98684,1e-05,2.18051]
[1776701476191,49.48,75499.65,0.0,-0.98684,1e-05,2.18051]
[1776701476258,49.48,75499.76,0.0,-0.98684,1e-05,2.18076]
[1776701480984,49.48,75502.37,0.0,-0.98681,1e-05,2.18495]
[1776701481109,49.48,75502.37,0.0,-0.98681,1e-05,2.18495]
[1776701481189,49.48,75502.37,0.0,-0.98681,1e-05,2.18495]
[1776701481210,49.49,75500.19,0.0,-0.98683,1e-05,2.18166]
[1776701486527,49.49,75500.2,0.0,-0.98683,1e-05,2.18181]
[1776701486139,49.49,75495.83,0.0,-0.98687,1e-05,2.1751]
[1776701486704,49.49,75495.83,0.0,-0.98687,1e-05,2.1751]
[1776701486727,49.49,75495.83,0.0,-0.98687,1e-05,2.1751]
[1776701486936,49.49,75495.83,0.0,-0.98687,1e-05,2.1751]
[1776701487146,49.49,75491.61,0.0,-0.98692,1e-05,2.16863]
[1776701488154,49.49,75490.4,0.0,-0.98693,1e-05,2.1669]
[1776701490169,49.49,75497.04,0.0,-0.98686,1e-05,2.17721]
[1776701491290,49.49,75497.04,0.0,-0.98686,1e-05,2.17721]
[1776701491436,49.49,75497.04,0.0,-0.98686,1e-05,2.17721]
[1776701491437,49.49,75500.7,0.0,-0.98683,1e-05,2.18128]
[1776701493190,49.49,75504.45,0.0,-0.98679,1e-05,2.18718]
[1776701505275,49.49,75505.11,0.0,-0.98678,1e-05,2.18858]
[1776701506282,49.49,75500.84,0.0,-0.98683,1e-05,2.18199]
[1776701506950,49.49,75500.84,0.0,-0.98683,1e-05,2.18199]
[1776701507149,49.49,75500.84,0.0,-0.98683,1e-05,2.18199]
[1776701507192,49.49,75500.84,0.0,-0.98683,1e-05,2.18199]
[1776701507289,49.49,75499.02,0.0,-0.98684,1e-05,2.17922]
[1776701512324,49.49,75491.99,0.0,-0.98692,1e-05,2.16862]
[1776701513611,49.49,75491.99,0.0,-0.98692,1e-05,2.16862]
[1776701513690,49.49,75491.13,0.0,-0.98693,1e-05,2.16737]
[1776701513704,49.49,75491.13,0.0,-0.98693,1e-05,2.16737]
[1776701513937,49.49,75491.13,0.0,-0.98693,1e-05,2.16737]
[1776701514338,49.49,75491.55,0.0,-0.98692,1e-05,2.16808]
[1776701517359,49.49,75495.66,0.0,-0.98688,1e-05,2.17462]
[1776701517908,49.49,75495.66,0.0,-0.98688,1e-05,2.17462]
[1776701517942,49.49,75495.66,0.0,-0.98688,1e-05,2.17462]
[1776701522930,49.49,75494.38,0.0,-0.98689,1e-05,2.17292]
[1776701522943,49.49,75494.38,0.0,-0.98689,1e-05,2.17292]
[1776701522958,49.49,75494.38,0.0,-0.98689,1e-05,2.17292]
[1776701523188,49.49,75494.38,0.0,-0.98689,1e-05,2.17292]
[1776701523288,49.49,75494.38,0.0,-0.98689,1e-05,2.17298]
[1776701528625,49.5,75493.03,0.0,-0.9869,1e-05,2.17113]
[1776701528438,49.5,75488.75,0.0,-0.98694,1e-05,2.1646]
[1776701528693,49.5,75488.75,0.0,-0.98694,1e-05,2.1646]
[1776701534097,49.5,75489.8,0.0,-0.98693,1e-05,2.16658]
[1776701534158,49.5,75489.8,0.0,-0.98693,1e-05,2.16658]
[1776701534192,49.5,75489.8,0.0,-0.98693,1e-05,2.16658]
[1776701534484,49.5,75490.03,0.0,-0.98693,1e-05,2.16701]
[1776701539519,49.5,75495.67,0.0,-0.98687,1e-05,2.17605]
[1776701540097,49.5,75495.67,0.0,-0.98687,1e-05,2.17605]
[1776701540192,49.5,75495.67,0.0,-0.98687,1e-05,2.17605]
[1776701540194,49.5,75495.67,0.0,-0.98687,1e-05,2.17605]
[1776701540436,49.5,75495.67,0.0,-0.98687,1e-05,2.17605]
[1776701540526,49.5,75498.88,0.0,-0.98683,1e-05,2.18107]
[1776701544554,49.5,75493.38,0.0,-0.98689,1e-05,2.17274]
[1776701544806,49.5,75493.38,0.0,-0.98689,1e-05,2.17274]
[1776701544937,49.5,75493.38,0.0,-0.98689,1e-05,2.17274]
[1776701547235,49.5,75488.6,0.0,-0.98694,1e-05,2.1655]
[1776701547442,49.5,75488.6,0.0,-0.98694,1e-05,2.1655]
[1776701547695,49.5,75486.08,0.0,-0.98696,1e-05,2.16169]
[1776701547942,49.5,75486.08,0.0,-0.98696,1e-05,2.16169]
[1776701548583,49.5,75479.29,0.0,-0.98703,1e-05,2.15135]
[1776701549655,49.5,75479.29,0.0,-0.98703,1e-05,2.15135]
[1776701549589,49.5,75476.09,0.0,-0.98707,1e-05,2.14655]
[1776701549695,49.5,75476.09,0.0,-0.98707,1e-05,2.14655]
[1776701555639,49.5,75475.65,0.0,-0.98708,1e-05,2.14481]
[1776701557653,49.51,75479.11,0.0,-0.98704,1e-05,2.1503]
[1776701558260,49.51,75479.11,0.0,-0.98704,1e-05,2.1503]
[1776701558310,49.51,75479.11,0.0,-0.98704,1e-05,2.1503]
[1776701558438,49.51,75479.11,0.0,-0.98704,1e-05,2.1503]
[1776701558660,49.51,75479.66,0.0,-0.98703,1e-05,2.15124]
[1776701562487,49.51,75478.76,0.0,-0.98704,1e-05,2.15005]
[1776701562534,49.51,75478.76,0.0,-0.98704,1e-05,2.15005]
[1776701562540,49.51,75479.94,0.0,-0.98703,1e-05,2.15204]
[1776701562699,49.51,75479.94,0.0,-0.98703,1e-05,2.15204]
[1776701565709,49.51,75475.03,0.0,-0.98708,1e-05,2.14482]
[1776701567550,49.51,75475.03,0.0,-0.98708,1e-05,2.14482]
[1776701567623,49.51,75475.03,0.0,-0.98708,1e-05,2.14482]
[1776701567693,49.51,75475.95,0.0,-0.98707,1e-05,2.14643]
[1776701567723,49.51,75476.91,0.0,-0.98706,1e-05,2.14789]
[1776701573768,49.51,75475.84,0.0,-0.98706,1e-05,2.14684]
[1776701576505,49.51,75475.94,0.0,-0.98706,1e-05,2.1471]
[1776701576593,49.51,75475.94,0.0,-0.98706,1e-05,2.1471]
[1776701576645,49.51,75478.53,0.0,-0.98703,1e-05,2.15124]
[1776701576701,49.51,75478.53,0.0,-0.98703,1e-05,2.15124]
[1776701576796,49.51,75486.42,0.0,-0.98695,1e-05,2.16335]
[1776701577803,49.51,75488.03,0.0,-0.98693,1e-05,2.16589]
[1776701580824,49.52,75497.79,0.0,-0.98683,1e-05,2.18115]
[1776701581830,49.52,75504.73,0.0,-0.98675,1e-05,2.19195]
[1776701583024,49.52,75504.73,0.0,-0.98675,1e-05,2.19195]
[1776701583077,49.52,75504.73,0.0,-0.98675,1e-05,2.19195]
[1776701583196,49.52,75504.73,0.0,-0.98675,1e-05,2.19195]
[1776701583294,49.52,75503.54,0.0,-0.98677,1e-05,2.19014]
[1776701586866,49.52,75500.03,0.0,-0.9868,1e-05,2.18477]
[1776701588511,49.52,75500.03,0.0,-0.9868,1e-05,2.18477]
[1776701588640,49.52,75500.03,0.0,-0.9868,1e-05,2.18477]
[1776701588690,49.52,75500.03,0.0,-0.9868,1e-05,2.18477]
[1776701588663,49.52,75491.67,0.0,-0.98689,1e-05,2.17194]
[1776701589887,49.52,75487.37,0.0,-0.98694,1e-05,2.16538]
[1776701592887,49.52,75487.77,0.0,-0.98693,1e-05,2.16613]
[1776701592940,49.52,75487.77,0.0,-0.98693,1e-05,2.16613]
[1776701593188,49.52,75487.77,0.0,-0.98693,1e-05,2.16613]
[1776701593255,49.52,75487.7,0.0,-0.98693,1e-05,2.16609]
[1776701595691,49.52,75485.7,0.0,-0.98695,1e-05,2.16308]
[1776701594922,49.52,75477.8,0.0,-0.98703,1e-05,2.15103]
[1776701595938,49.52,75477.8,0.0,-0.98703,1e-05,2.15103]
[1776701596029,49.52,75478.02,0.0,-0.98703,1e-05,2.15146]
[1776701602979,49.52,75476.46,0.0,-0.98704,1e-05,2.14972]
[1776701604993,49.52,75472.2,0.0,-0.98709,1e-05,2.1434]
[1776701607007,49.52,75468.18,0.0,-0.98713,1e-05,2.13748]
[1776701608016,49.52,75460.26,0.0,-0.98721,1e-05,2.12556]
[1776701609022,49.52,75460.72,0.0,-0.9872,1e-05,2.12639]
[1776701609789,49.52,75460.72,0.0,-0.9872,1e-05,2.12639]
[1776701609904,49.52,75460.72,0.0,-0.9872,1e-05,2.12639]
[1776701609944,49.52,75460.72,0.0,-0.9872,1e-05,2.12639]
[1776701610029,49.52,75460.93,0.0,-0.9872,1e-05,2.12684]
[1776701612043,49.53,75448.14,0.0,-0.98734,1e-05,2.10611]
[1776701613050,49.53,75447.36,0.0,-0.98735,1e-05,2.1051]
[1776701614557,49.53,75447.36,0.0,-0.98735,1e-05,2.1051]
[1776701614648,49.53,75447.36,0.0,-0.98735,1e-05,2.1051]
[1776701614692,49.53,75447.36,0.0,-0.98735,1e-05,2.1051]
[1776701614652,49.53,75447.47,0.0,-0.98734,1e-05,2.10561]
[1776701621106,49.53,75447.39,0.0,-0.98734,1e-05,2.1065]
[1776701626210,49.54,75447.26,0.0,-0.98733,1e-05,2.10698]
[1776701626262,49.54,75447.26,0.0,-0.98733,1e-05,2.10698]
[1776701626439,49.54,75447.26,0.0,-0.98733,1e-05,2.10698]
[1776701626525,49.54,75447.06,0.0,-0.98733,1e-05,2.107]
[1776701630483,49.54,75445.56,0.0,-0.98735,1e-05,2.10508]
[1776701630581,49.54,75445.56,0.0,-0.98735,1e-05,2.10508]
[1776701630688,49.54,75445.56,0.0,-0.98735,1e-05,2.10508]
[1776701630682,49.54,75445.13,0.0,-0.98735,1e-05,2.10476]
[1776701636212,49.54,75445.35,0.0,-0.98734,1e-05,2.10593]
[1776701637089,49.54,75445.35,0.0,-0.98734,1e-05,2.10593]
[1776701637098,49.54,75445.35,0.0,-0.98734,1e-05,2.10593]
[1776701637195,49.54,75445.35,0.0,-0.98734,1e-05,2.10593]
[1776701637219,49.55,75445.31,0.0,-0.98734,1e-05,2.10604]
[1776701642742,49.55,75444.93,0.0,-0.98734,1e-05,2.10612]
[1776701642942,49.55,75443.97,0.0,-0.98735,1e-05,2.10485]
[1776701643261,49.55,75444.01,0.0,-0.98735,1e-05,2.10507]
[1776701645471,49.55,75443.55,0.0,-0.98735,1e-05,2.10455]
[1776701645694,49.55,75443.55,0.0,-0.98735,1e-05,2.10455]
[1776701650442,49.55,75441.45,0.0,-0.98736,1e-05,2.10225]
[1776701650689,49.55,75441.45,0.0,-0.98736,1e-05,2.10225]
[1776701650700,49.56,75441.7,0.0,-0.98736,1e-05,2.10297]
[1776701650948,49.56,75441.7,0.0,-0.98736,1e-05,2.10297]
[1776701651200,49.56,75441.7,0.0,-0.98736,1e-05,2.10297]
[1776701656354,49.56,75441.81,0.0,-0.98735,1e-05,2.10416]
[1776701658368,49.56,75453.08,0.0,-0.98723,1e-05,2.12149]
[1776701659619,49.56,75453.08,0.0,-0.98723,1e-05,2.12149]
[1776701659718,49.56,75453.08,0.0,-0.98723,1e-05,2.12149]
[1776701659666,49.56,75454.52,0.0,-0.98722,1e-05,2.12381]
[1776701659895,49.56,75454.52,0.0,-0.98722,1e-05,2.12381]
[1776701659938,49.56,75454.52,0.0,-0.98722,1e-05,2.12381]
[1776701660382,49.56,75448.66,0.0,-0.98728,1e-05,2.11508]
[1776701662395,49.57,75446.96,0.0,-0.98729,1e-05,2.11282]
[1776701665513,49.57,75446.31,0.0,-0.9873,1e-05,2.11215]
[1776701665699,49.57,75446.31,0.0,-0.9873,1e-05,2.11215]
[1776701669926,49.57,75444.74,0.0,-0.98731,1e-05,2.11056]
[1776701669942,49.57,75444.74,0.0,-0.98731,1e-05,2.11056]
[1776701670089,49.57,75444.74,0.0,-0.98731,1e-05,2.11056]
[1776701670192,49.57,75444.74,0.0,-0.98731,1e-05,2.11056]
[1776701670452,49.57,75445.47,0.0,-0.9873,1e-05,2.11182]
[1776701673523,49.57,75445.15,0.0,-0.98731,1e-05,2.10997]
[1776701673691,49.57,75445.15,0.0,-0.98731,1e-05,2.10997]
[1776701675714,49.57,75446.81,0.0,-0.98729,1e-05,2.11278]
[1776701675738,49.57,75450.95,0.0,-0.98725,1e-05,2.11918]
[1776701675836,49.57,75450.95,0.0,-0.98725,1e-05,2.11918]
[1776701675940,49.57,75450.95,0.0,-0.98725,1e-05,2.11918]
[1776701676493,49.58,75452.4,0.0,-0.98723,1e-05,2.12152]
[1776701680438,49.58,75453.19,0.0,-0.98722,1e-05,2.12311]
[1776701680688,49.58,75453.19,0.0,-0.98722,1e-05,2.12311]
[1776701680765,49.58,75449.86,0.0,-0.98725,1e-05,2.11821]
[1776701680876,49.58,75449.86,0.0,-0.98725,1e-05,2.11821]
[1776701680938,49.58,75449.86,0.0,-0.98725,1e-05,2.11821]
[1776701681529,49.58,75449.92,0.0,-0.98725,1e-05,2.11844]
[1776701682536,49.58,75453.34,0.0,-0.98722,1e-05,2.12376]
[1776701685423,49.58,75455.63,0.0,-0.98719,1e-05,2.12748]
[1776701685437,49.58,75455.63,0.0,-0.98719,1e-05,2.12748]
[1776701690793,49.58,75452.52,0.0,-0.98722,1e-05,2.12343]
[1776701690939,49.58,75452.48,0.0,-0.98722,1e-05,2.12351]
[1776701690996,49.58,75452.48,0.0,-0.98722,1e-05,2.12351]
[1776701691193,49.58,75452.48,0.0,-0.98722,1e-05,2.12351]
[1776701691599,49.58,75452.17,0.0,-0.98722,1e-05,2.12317]
[1776701694624,49.59,75447.91,0.0,-0.98726,1e-05,2.11714]
[1776701695316,49.59,75447.91,0.0,-0.98726,1e-05,2.11714]
[1776701695438,49.59,75447.91,0.0,-0.98726,1e-05,2.11714]
[1776701695631,49.59,75451.64,0.0,-0.98722,1e-05,2.12293]
[1776701701676,49.59,75450.21,0.0,-0.98723,1e-05,2.12157]
[1776701702847,49.59,75450.25,0.0,-0.98723,1e-05,2.12176]
[1776701702938,49.59,75450.25,0.0,-0.98723,1e-05,2.12176]
[1776701703689,49.59,75450.76,0.0,-0.98722,1e-05,2.12266]
[1776701705025,49.59,75450.98,0.0,-0.98722,1e-05,2.12313]
[1776701705190,49.59,75450.98,0.0,-0.98722,1e-05,2.12313]
[1776701706711,49.59,75445.83,0.0,-0.98727,1e-05,2.1156]
[1776701713763,49.6,75446.23,0.0,-0.98726,1e-05,2.11717]
[1776701714320,49.6,75446.23,0.0,-0.98726,1e-05,2.11717]
[1776701714364,49.6,75446.23,0.0,-0.98726,1e-05,2.11717]
[1776701715144,49.6,75444.94,0.0,-0.98727,1e-05,2.11523]
[1776701715193,49.6,75444.94,0.0,-0.98727,1e-05,2.11523]
[1776701715781,49.6,75443.64,0.0,-0.98728,1e-05,2.11354]
[1776701720817,49.6,75442.88,0.0,-0.98729,1e-05,2.11311]
[1776701726254,49.61,75442.16,0.0,-0.98729,1e-05,2.11259]
[1776701726437,49.61,75442.16,0.0,-0.98729,1e-05,2.11259]
[1776701726867,49.61,75438.92,0.0,-0.98732,1e-05,2.108]
[1776701731902,49.61,75428.65,0.0,-0.98743,1e-05,2.0917]
[1776701733369,49.61,75428.65,0.0,-0.98743,1e-05,2.0917]
[1776701733466,49.61,75426.35,0.0,-0.98745,1e-05,2.08862]
[1776701734218,49.61,75426.35,0.0,-0.98745,1e-05,2.08862]
[1776701734317,49.61,75426.42,0.0,-0.98745,1e-05,2.08872]
[1776701735721,49.61,75426.42,0.0,-0.98745,1e-05,2.08872]
[1776701736157,49.61,75425.36,0.0,-0.98746,1e-05,2.08751]
[1776701736174,49.61,75414.44,0.0,-0.98757,1e-05,2.07126]
[1776701736938,49.61,75404.75,0.0,-0.98767,1e-05,2.05713]
[1776701737945,49.62,75398.68,0.0,-0.98773,1e-05,2.04842]
[1776701739959,49.62,75393.65,0.0,-0.98777,1e-05,2.04154]
[1776701742980,49.62,75398.69,0.0,-0.98772,1e-05,2.04973]
[1776701743987,49.62,75395.07,0.0,-0.98775,1e-05,2.04465]
[1776701748046,49.63,75395.91,0.0,-0.98774,1e-05,2.04666]
[1776701748192,49.63,75395.91,0.0,-0.98774,1e-05,2.04666]
[1776701748246,49.63,75400.71,0.0,-0.98769,1e-05,2.05397]
[1776701750029,49.63,75394.33,0.0,-0.98775,1e-05,2.04506]
[1776701752046,49.63,75388.46,0.0,-0.9878,1e-05,2.03697]
[1776701753051,49.63,75383.39,0.0,-0.98785,1e-05,2.02983]
[1776701754068,49.64,75386.61,0.0,-0.98782,1e-05,2.03481]
[1776701755075,49.64,75396.27,0.0,-0.98772,1e-05,2.04925]
[1776701756783,49.64,75396.27,0.0,-0.98772,1e-05,2.04925]
[1776701756884,49.64,75399.17,0.0,-0.98769,1e-05,2.054]
[1776701756938,49.64,75399.17,0.0,-0.98769,1e-05,2.054]
[1776701761119,49.64,75391.18,0.0,-0.98776,1e-05,2.04322]
[1776701763133,49.65,75385.96,0.0,-0.98781,1e-05,2.03608]
[1776701764140,49.65,75371.86,0.0,-0.98795,1e-05,2.0158]
[1776701765147,49.65,75374.74,0.0,-0.98792,1e-05,2.02028]
[1776701766154,49.65,75381.36,0.0,-0.98785,1e-05,2.03022]
[1776701767161,49.65,75378.21,0.0,-0.98788,1e-05,2.0259]
[1776701769482,49.65,75377.5,0.0,-0.98788,1e-05,2.02515]
[1776701769693,49.65,75377.5,0.0,-0.98788,1e-05,2.02515]
[1776701770182,49.66,75383.79,0.0,-0.98782,1e-05,2.0349]
[1776701771647,49.66,75383.79,0.0,-0.98782,1e-05,2.0349]
[1776701771702,49.66,75383.79,0.0,-0.98782,1e-05,2.0349]
[1776701771794,49.66,75390.36,0.0,-0.98775,1e-05,2.04504]
[1776701772196,49.66,75393.81,0.0,-0.98771,1e-05,2.05011]
[1776701777669,49.66,75394.82,0.0,-0.9877,1e-05,2.05254]
[1776701777787,49.66,75394.82,0.0,-0.9877,1e-05,2.05254]
[1776701777837,49.66,75395.37,0.0,-0.98769,1e-05,2.05383]
[1776701777936,49.66,75395.37,0.0,-0.98769,1e-05,2.05383]
[1776701778238,49.66,75400.78,0.0,-0.98763,1e-05,2.0618]
[1776701779701,49.66,75400.78,0.0,-0.98763,1e-05,2.0618]
[1776701779728,49.67,75403.08,0.0,-0.98761,1e-05,2.06564]
[1776701783273,49.67,75408.34,0.0,-0.98755,1e-05,2.07407]
[1776701784226,49.67,75408.34,0.0,-0.98755,1e-05,2.07407]
[1776701784437,49.67,75408.34,0.0,-0.98755,1e-05,2.07407]
[1776701784441,49.67,75413.91,0.0,-0.98749,1e-05,2.08255]
[1776701785297,49.67,75429.58,0.0,-0.98733,1e-05,2.10616]
[1776701786304,49.67,75431.56,0.0,-0.98731,1e-05,2.10928]
[1776701788773,49.67,75432.31,0.0,-0.9873,1e-05,2.11054]
[1776701788802,49.67,75432.67,0.0,-0.9873,1e-05,2.11136]
[1776701788940,49.67,75432.67,0.0,-0.9873,1e-05,2.11136]
[1776701789549,49.67,75440.83,0.0,-0.98721,1e-05,2.12366]
[1776701790337,49.67,75436.62,0.0,-0.98725,1e-05,2.11744]
[1776701791344,49.67,75435.28,0.0,-0.98728,1e-05,2.11385]
[1776701792351,49.68,75430.49,0.0,-0.98733,1e-05,2.10677]
[1776701793358,49.68,75427.15,0.0,-0.98736,1e-05,2.10189]
[1776701795371,49.68,75427.34,0.0,-0.98735,1e-05,2.10247]
[1776701798306,49.68,75428.95,0.0,-0.98734,1e-05,2.10519]
[1776701798435,49.68,75428.95,0.0,-0.98734,1e-05,2.10519]
[1776701798502,49.68,75431.64,0.0,-0.98731,1e-05,2.10938]
[1776701799642,49.68,75431.64,0.0,-0.98731,1e-05,2.10938]
[1776701799692,49.68,75422.24,0.0,-0.9874,1e-05,2.09556]
[1776701800407,49.68,75419.55,0.0,-0.98743,1e-05,2.09154]
[1776701801414,49.68,75418.46,0.0,-0.98744,1e-05,2.09008]
[1776701803065,49.68,75418.66,0.0,-0.98744,1e-05,2.09055]
[1776701803428,49.68,75415.77,0.0,-0.98746,1e-05,2.08641]
[1776701804435,49.68,75413.18,0.0,-0.98749,1e-05,2.08272]
[1776701805442,49.68,75403.49,0.0,-0.98759,1e-05,2.06852]
[1776701806449,49.69,75399.05,0.0,-0.98763,1e-05,2.06214]
[1776701807465,49.69,75400.9,0.0,-0.98761,1e-05,2.06508]
[1776701808464,49.69,75409.95,0.0,-0.98752,1e-05,2.07871]
[1776701809900,49.69,75409.95,0.0,-0.98752,1e-05,2.07871]
[1776701809940,49.69,75409.95,0.0,-0.98752,1e-05,2.07871]
[1776701809471,49.69,75405.75,0.0,-0.98756,1e-05,2.07269]
[1776701810324,49.69,75405.75,0.0,-0.98756,1e-05,2.07269]
[1776701810437,49.69,75405.75,0.0,-0.98756,1e-05,2.07269]
[1776701810478,49.69,75403.74,0.0,-0.98758,1e-05,2.0699]
[1776701812493,49.69,75395.67,0.0,-0.98765,1e-05,2.05839]
[1776701814507,49.69,75395.99,0.0,-0.98765,1e-05,2.05929]
[1776701816525,49.7,75387.85,0.0,-0.98773,1e-05,2.04777]
[1776701817530,49.7,75369.84,0.0,-0.9879,1e-05,2.02168]
[1776701818537,49.7,75364.61,0.0,-0.98795,1e-05,2.01463]
[1776701820552,49.7,75369.39,0.0,-0.9879,1e-05,2.02187]
[1776701822565,49.7,75378.97,0.0,-0.9878,1e-05,2.03643]
[1776701823573,49.71,75382.51,0.0,-0.98776,1e-05,2.04216]
[1776701824580,49.71,75387.41,0.0,-0.98771,1e-05,2.04961]
[1776701826595,49.71,75389.32,0.0,-0.98769,1e-05,2.05289]
[1776701829616,49.71,75394.08,0.0,-0.98764,1e-05,2.0606]
[1776701830623,49.71,75389.81,0.0,-0.98768,1e-05,2.05453]
[1776701831631,49.71,75386.65,0.0,-0.98771,1e-05,2.05012]
[1776701836664,49.72,75390.49,0.0,-0.98766,1e-05,2.05697]
[1776701839686,49.72,75394.6,0.0,-0.98762,1e-05,2.06371]
[1776701840693,49.72,75391.9,0.0,-0.98764,1e-05,2.05995]
[1776701843714,49.73,75400.11,0.0,-0.98756,1e-05,2.07277]
[1776701844721,49.73,75404.07,0.0,-0.98751,1e-05,2.07885]
[1776701846736,49.73,75407.74,0.0,-0.98747,1e-05,2.08469]
[1776701850768,49.73,75412.7,0.0,-0.98742,1e-05,2.09282]
[1776701851781,49.73,75425.93,0.0,-0.98729,1e-05,2.11113]
[1776701852783,49.74,75431.73,0.0,-0.98723,1e-05,2.12]
[1776701853791,49.74,75428.57,0.0,-0.98726,1e-05,2.11536]
[1776701855805,49.74,75424.39,0.0,-0.9873,1e-05,2.10935]
[1776701858826,49.74,75430.92,0.0,-0.98723,1e-05,2.1196]
[1776701860841,49.74,75445.3,0.0,-0.98708,1e-05,2.14163]
[1776701861848,49.74,75452.74,0.0,-0.98701,1e-05,2.15305]
[1776701862855,49.74,75455.64,0.0,-0.98697,1e-05,2.15755]
[1776701863862,49.74,75451.95,0.0,-0.98701,1e-05,2.15198]
[1776701866240,49.74,75452.47,0.0,-0.98701,1e-05,2.15292]
[1776701867200,49.74,75451.98,0.0,-0.98701,1e-05,2.15224]
[1776701870724,49.74,75452.53,0.0,-0.987,1e-05,2.15329]
[1776701870937,49.74,75452.53,0.0,-0.987,1e-05,2.15329]
[1776701870911,49.74,75454.02,0.0,-0.98699,1e-05,2.15564]
[1776701871918,49.74,75457.28,0.0,-0.98695,1e-05,2.16069]
[1776701875946,49.75,75452.45,0.0,-0.987,1e-05,2.15353]
[1776701878967,49.75,75457.23,0.0,-0.98695,1e-05,2.16103]
[1776701882028,49.75,75456.63,0.0,-0.98696,1e-05,2.16027]
[1776701882198,49.75,75456.63,0.0,-0.98696,1e-05,2.16027]
[1776701884011,49.75,75451.4,0.0,-0.98701,1e-05,2.15239]
[1776701884619,49.75,75451.4,0.0,-0.98701,1e-05,2.15239]
[1776701884691,49.75,75451.4,0.0,-0.98701,1e-05,2.15239]
[1776701885010,49.75,75447.81,0.0,-0.98705,1e-05,2.14699]
[1776701886206,49.75,75448.03,0.0,-0.98704,1e-05,2.14741]
[1776701886435,49.75,75448.03,0.0,-0.98704,1e-05,2.14741]
[1776701891052,49.75,75453.03,0.0,-0.98699,1e-05,2.15543]
[1776701892060,49.75,75465.92,0.0,-0.98685,1e-05,2.17525]
[1776701894022,49.75,75465.92,0.0,-0.98685,1e-05,2.17525]
[1776701893067,49.75,75470.49,0.0,-0.9868,1e-05,2.18232]
[1776701894197,49.75,75470.49,0.0,-0.9868,1e-05,2.18232]
[1776701894284,49.75,75469.06,0.0,-0.98682,1e-05,2.18013]
[1776701896088,49.75,75472.68,0.0,-0.98678,1e-05,2.18576]
[1776701897095,49.75,75476.18,0.0,-0.98674,1e-05,2.19118]
[1776701899602,49.75,75478.03,0.0,-0.98672,1e-05,2.19404]
[1776701899701,49.75,75478.03,0.0,-0.98672,1e-05,2.19404]
[1776701903555,49.75,75477.0,0.0,-0.98674,1e-05,2.19244]
[1776701903700,49.75,75477.0,0.0,-0.98674,1e-05,2.19244]
[1776701903729,49.75,75476.66,0.0,-0.98674,1e-05,2.19191]
[1776701904147,49.75,75473.43,0.0,-0.98677,1e-05,2.18692]
[1776701905960,49.75,75473.43,0.0,-0.98677,1e-05,2.18692]
[1776701906045,49.75,75470.76,0.0,-0.9868,1e-05,2.18282]
[1776701906196,49.75,75470.76,0.0,-0.9868,1e-05,2.18282]
[1776701906298,49.75,75467.93,0.0,-0.98683,1e-05,2.17846]
[1776701907168,49.75,75460.3,0.0,-0.98691,1e-05,2.16676]
[1776701908143,49.75,75460.3,0.0,-0.98691,1e-05,2.16676]
[1776701908189,49.75,75460.3,0.0,-0.98691,1e-05,2.16676]
[1776701908290,49.75,75460.22,0.0,-0.98691,1e-05,2.16668]
[1776701909182,49.75,75454.83,0.0,-0.98697,1e-05,2.15847]
[1776701910189,49.75,75449.99,0.0,-0.98702,1e-05,2.15114]
[1776701913008,49.75,75450.48,0.0,-0.98702,1e-05,2.15026]
[1776701913197,49.75,75450.69,0.0,-0.98702,1e-05,2.15071]
[1776701915223,49.75,75454.55,0.0,-0.98698,1e-05,2.15675]
[1776701916230,49.75,75466.01,0.0,-0.98686,1e-05,2.17438]
[1776701917864,49.75,75466.01,0.0,-0.98686,1e-05,2.17438]
[1776701917940,49.75,75466.01,0.0,-0.98686,1e-05,2.17438]
[1776701918035,49.75,75469.13,0.0,-0.98682,1e-05,2.17924]
[1776701919252,49.75,75472.57,0.0,-0.98679,1e-05,2.18456]
[1776701921203,49.75,75474.45,0.0,-0.98677,1e-05,2.18748]
[1776701921439,49.75,75474.45,0.0,-0.98677,1e-05,2.18748]
[1776701921522,49.75,75471.87,0.0,-0.98679,1e-05,2.1835]
[1776701923574,49.75,75470.88,0.0,-0.98681,1e-05,2.18199]
[1776701923696,49.75,75470.88,0.0,-0.98681,1e-05,2.18199]
[1776701923793,49.75,75467.32,0.0,-0.98684,1e-05,2.17655]
[1776701924797,49.75,75467.32,0.0,-0.98684,1e-05,2.17655]
[1776701924939,49.75,75467.32,0.0,-0.98684,1e-05,2.17655]
[1776701928590,49.75,75464.66,0.0,-0.98687,1e-05,2.17255]
[1776701928686,49.75,75464.66,0.0,-0.98687,1e-05,2.17255]
[1776701928788,49.75,75469.98,0.0,-0.98681,1e-05,2.18079]
[1776701929623,49.75,75469.98,0.0,-0.98681,1e-05,2.18079]
[1776701929690,49.75,75469.98,0.0,-0.98681,1e-05,2.18079]
[1776701931336,49.75,75467.15,0.0,-0.98684,1e-05,2.17647]
[1776701932605,49.75,75467.15,0.0,-0.98684,1e-05,2.17647]
[1776701932692,49.75,75467.15,0.0,-0.98684,1e-05,2.17647]
[1776701932793,49.76,75464.16,0.0,-0.98687,1e-05,2.17194]
[1776701933200,49.76,75464.16,0.0,-0.98687,1e-05,2.17194]
[1776701933437,49.76,75464.16,0.0,-0.98687,1e-05,2.17194]
[1776701939392,49.76,75460.69,0.0,-0.98691,1e-05,2.16687]
[1776701940399,49.76,75456.25,0.0,-0.98696,1e-05,2.16011]
[1776701941686,49.76,75456.25,0.0,-0.98696,1e-05,2.16011]
[1776701941938,49.76,75456.25,0.0,-0.98696,1e-05,2.16011]
[1776701941946,49.76,75451.36,0.0,-0.98701,1e-05,2.15276]
[1776701943420,49.76,75455.74,0.0,-0.98696,1e-05,2.15952]
[1776701944237,49.76,75455.74,0.0,-0.98696,1e-05,2.15952]
[1776701944444,49.76,75455.74,0.0,-0.98696,1e-05,2.15952]
[1776701950919,49.76,75454.9,0.0,-0.98697,1e-05,2.15856]
[1776701950937,49.76,75454.9,0.0,-0.98697,1e-05,2.15856]
[1776701951038,49.76,75457.34,0.0,-0.98694,1e-05,2.1624]
[1776701951476,49.76,75460.92,0.0,-0.9869,1e-05,2.16788]
[1776701952879,49.76,75460.92,0.0,-0.9869,1e-05,2.16788]
[1776701952937,49.76,75460.92,0.0,-0.9869,1e-05,2.16788]
[1776701953038,49.76,75456.75,0.0,-0.98694,1e-05,2.16158]
[1776701953247,49.76,75456.75,0.0,-0.98694,1e-05,2.16158]
[1776701953441,49.76,75456.75,0.0,-0.98694,1e-05,2.16158]
[1776701953490,49.76,75451.06,0.0,-0.987,1e-05,2.15289]
[1776701956126,49.76,75451.27,0.0,-0.987,1e-05,2.15334]
[1776701956199,49.76,75451.27,0.0,-0.987,1e-05,2.15334]
[1776701959381,49.76,75451.83,0.0,-0.98699,1e-05,2.15438]
[1776701959436,49.76,75451.83,0.0,-0.98699,1e-05,2.15438]
[1776701959532,49.76,75450.48,0.0,-0.98701,1e-05,2.15238]
[1776701962523,49.76,75449.86,0.0,-0.98701,1e-05,2.15156]
[1776701962693,49.76,75449.86,0.0,-0.98701,1e-05,2.15156]
[1776701967233,49.76,75448.99,0.0,-0.98702,1e-05,2.15049]
[1776701968201,49.76,75449.35,0.0,-0.98702,1e-05,2.15118]
[1776701968436,49.76,75449.35,0.0,-0.98702,1e-05,2.15118]
[1776701973631,49.77,75447.05,0.0,-0.98705,1e-05,2.14638]
[1776701974638,49.77,75439.87,0.0,-0.98712,1e-05,2.13554]
[1776701975645,49.77,75432.25,0.0,-0.9872,1e-05,2.12409]
[1776701976884,49.77,75432.25,0.0,-0.9872,1e-05,2.12409]
[1776701976937,49.77,75432.25,0.0,-0.9872,1e-05,2.12409]
[1776701977002,49.77,75431.76,0.0,-0.9872,1e-05,2.12356]
[1776701978666,49.77,75428.74,0.0,-0.98723,1e-05,2.11912]
[1776701979677,49.77,75425.15,0.0,-0.98727,1e-05,2.11383]
[1776701980681,49.77,75420.28,0.0,-0.98732,1e-05,2.10664]
[1776701981687,49.77,75426.86,0.0,-0.98725,1e-05,2.11666]
[1776701984097,49.77,75427.03,0.0,-0.98725,1e-05,2.11706]
[1776701983702,49.77,75424.05,0.0,-0.98728,1e-05,2.1127]
[1776701984193,49.77,75424.05,0.0,-0.98728,1e-05,2.1127]
[1776701986723,49.77,75420.66,0.0,-0.98731,1e-05,2.10801]
[1776701988737,49.77,75424.99,0.0,-0.98726,1e-05,2.11495]
[1776701989745,49.77,75436.0,0.0,-0.98715,1e-05,2.13156]
[1776701990751,49.78,75449.18,0.0,-0.98701,1e-05,2.15182]
[1776701992827,49.78,75447.54,0.0,-0.98703,1e-05,2.14932]
[1776701992937,49.78,75447.54,0.0,-0.98703,1e-05,2.14932]
[1776701992983,49.78,75445.97,0.0,-0.98703,1e-05,2.14838]
[1776701997142,49.78,75447.3,0.0,-0.98702,1e-05,2.15062]
[1776701997199,49.79,75446.99,0.0,-0.98702,1e-05,2.15087]
[1776701998808,49.79,75452.88,0.0,-0.98695,1e-05,2.16]
[1776701999815,49.79,75455.28,0.0,-0.98693,1e-05,2.16373]
[1776702000627,49.79,75455.28,0.0,-0.98693,1e-05,2.16373]
[1776702000689,49.79,75455.28,0.0,-0.98693,1e-05,2.16373]
[1776702001829,49.79,75463.31,0.0,-0.98684,1e-05,2.17611]
[1776702002837,49.79,75466.12,0.0,-0.98681,1e-05,2.18051]
[1776702003479,49.79,75466.12,0.0,-0.98681,1e-05,2.18051]
[1776702003722,49.79,75466.12,0.0,-0.98681,1e-05,2.18051]
[1776702003847,49.79,75471.19,0.0,-0.98676,1e-05,2.18836]
[1776702005860,49.79,75474.03,0.0,-0.98673,1e-05,2.19276]
[1776702006390,49.79,75474.03,0.0,-0.98673,1e-05,2.19276]
[1776702006437,49.79,75474.03,0.0,-0.98673,1e-05,2.19276]
[1776702009889,49.79,75468.6,0.0,-0.98679,1e-05,2.18435]
[1776702011812,49.79,75470.05,0.0,-0.98677,1e-05,2.18661]
[1776702011936,49.79,75470.05,0.0,-0.98677,1e-05,2.18661]
[1776702011975,49.79,75472.72,0.0,-0.98674,1e-05,2.19074]
[1776702015930,49.79,75477.42,0.0,-0.98669,1e-05,2.19802]
[1776702016937,49.79,75486.85,0.0,-0.98659,1e-05,2.21267]
[1776702017945,49.79,75489.03,0.0,-0.98657,1e-05,2.21603]
[1776702018952,49.79,75496.3,0.0,-0.98649,1e-05,2.22735]
[1776702019959,49.79,75499.05,0.0,-0.98646,1e-05,2.2316]
[1776702022149,49.79,75499.16,0.0,-0.98646,1e-05,2.23171]
[1776702022195,49.79,75499.16,0.0,-0.98646,1e-05,2.23164]
[1776702028018,49.79,75508.88,0.0,-0.98636,1e-05,2.24652]
[1776702029025,49.78,75510.3,0.0,-0.98634,1e-05,2.24867]
[1776702029473,49.78,75510.3,0.0,-0.98634,1e-05,2.24867]
[1776702030798,49.78,75510.26,0.0,-0.98634,1e-05,2.24851]
[1776702030936,49.78,75510.26,0.0,-0.98634,1e-05,2.24851]
[1776702033053,49.78,75513.79,0.0,-0.98632,1e-05,2.25205]
[1776702034060,49.78,75518.26,0.0,-0.98627,1e-05,2.25903]
[1776702035067,49.78,75521.27,0.0,-0.98624,1e-05,2.26369]
[1776702035489,49.78,75521.27,0.0,-0.98624,1e-05,2.26369]
[1776702035691,49.78,75521.27,0.0,-0.98624,1e-05,2.26369]
[1776702037081,49.78,75528.17,0.0,-0.98616,1e-05,2.27442]
[1776702039095,49.78,75526.53,0.0,-0.98618,1e-05,2.27154]
[1776702040627,49.78,75528.4,0.0,-0.98616,1e-05,2.27438]
[1776702040873,49.78,75528.4,0.0,-0.98616,1e-05,2.27438]
[1776702041109,49.78,75534.76,0.0,-0.98609,1e-05,2.28439]
[1776702042117,49.78,75539.67,0.0,-0.98604,1e-05,2.2921]
[1776702043717,49.78,75540.1,0.0,-0.98604,1e-05,2.29262]
[1776702043938,49.78,75540.1,0.0,-0.98604,1e-05,2.29262]
[1776702046146,49.78,75547.07,0.0,-0.98596,1e-05,2.30331]
[1776702047152,49.77,75547.7,0.0,-0.98596,1e-05,2.30414]
[1776702048159,49.77,75539.67,0.0,-0.98605,1e-05,2.29106]
[1776702049166,49.77,75528.89,0.0,-0.98617,1e-05,2.27368]
[1776702050173,49.77,75519.18,0.0,-0.98628,1e-05,2.25812]
[1776702051183,49.77,75522.34,0.0,-0.98624,1e-05,2.26302]
[1776702052190,49.77,75515.79,0.0,-0.98631,1e-05,2.25253]
[1776702053197,49.77,75512.81,0.0,-0.98635,1e-05,2.24773]
[1776702054204,49.77,75510.56,0.0,-0.98637,1e-05,2.24409]
[1776702054274,49.77,75510.56,0.0,-0.98637,1e-05,2.24409]
[1776702054436,49.77,75510.56,0.0,-0.98637,1e-05,2.24409]
[1776702055211,49.77,75506.49,0.0,-0.98642,1e-05,2.2376]
[1776702056409,49.77,75505.45,0.0,-0.98643,1e-05,2.2359]
[1776702057225,49.77,75494.17,0.0,-0.98655,1e-05,2.21816]
[1776702058232,49.77,75493.19,0.0,-0.98656,1e-05,2.21659]
[1776702059266,49.77,75482.16,0.0,-0.98668,1e-05,2.19939]
[1776702060246,49.77,75475.66,0.0,-0.98675,1e-05,2.18932]
[1776702062325,49.77,75490.07,0.0,-0.9866,1e-05,2.21172]
[1776702063267,49.77,75498.38,0.0,-0.98651,1e-05,2.22468]
[1776702064274,49.77,75495.25,0.0,-0.98654,1e-05,2.21974]
[1776702065281,49.77,75500.27,0.0,-0.98649,1e-05,2.22756]
[1776702067161,49.77,75500.27,0.0,-0.98649,1e-05,2.22756]
[1776702067163,49.77,75506.94,0.0,-0.98642,1e-05,2.23791]
[1776702067295,49.77,75511.56,0.0,-0.98637,1e-05,2.24519]
[1776702068956,49.77,75511.56,0.0,-0.98637,1e-05,2.24519]
[1776702072334,49.77,75517.24,0.0,-0.98631,1e-05,2.25376]
[1776702073338,49.77,75526.3,0.0,-0.98621,1e-05,2.26804]
[1776702074345,49.77,75528.66,0.0,-0.98618,1e-05,2.27167]
[1776702076359,49.76,75537.38,0.0,-0.98609,1e-05,2.28533]
[1776702077366,49.76,75540.62,0.0,-0.98605,1e-05,2.29037]
[1776702082402,49.76,75528.56,0.0,-0.98619,1e-05,2.27031]
[1776702083409,49.76,75525.55,0.0,-0.98623,1e-05,2.2654]
[1776702084307,49.76,75525.55,0.0,-0.98623,1e-05,2.2654]
[1776702084475,49.76,75525.55,0.0,-0.98623,1e-05,2.2654]
[1776702086898,49.76,75524.0,0.0,-0.98625,1e-05,2.26271]
[1776702086939,49.76,75524.0,0.0,-0.98625,1e-05,2.26271]
[1776702086999,49.76,75520.83,0.0,-0.98628,1e-05,2.25747]
[1776702088482,49.76,75522.14,0.0,-0.98627,1e-05,2.25955]
[1776702088623,49.76,75522.14,0.0,-0.98627,1e-05,2.25955]
[1776702088762,49.76,75521.38,0.0,-0.98628,1e-05,2.25824]
[1776702091843,49.76,75521.31,0.0,-0.98628,1e-05,2.25793]
[1776702091937,49.76,75521.31,0.0,-0.98628,1e-05,2.25793]
[1776702094492,49.75,75515.42,0.0,-0.98636,1e-05,2.24648]
[1776702095500,49.75,75508.13,0.0,-0.98644,1e-05,2.23492]
[1776702096507,49.75,75501.21,0.0,-0.98651,1e-05,2.22401]
[1776702097514,49.75,75499.53,0.0,-0.98653,1e-05,2.22134]
[1776702098728,49.75,75499.53,0.0,-0.98653,1e-05,2.22134]
[1776702098820,49.75,75499.53,0.0,-0.98653,1e-05,2.22134]
[1776702099528,49.75,75495.62,0.0,-0.98657,1e-05,2.21516]
[1776702100535,49.75,75492.24,0.0,-0.98661,1e-05,2.20987]
[1776702103161,49.75,75491.83,0.0,-0.98661,1e-05,2.20922]
[1776702103198,49.75,75491.83,0.0,-0.98661,1e-05,2.20922]
[1776702103258,49.75,75497.31,0.0,-0.98655,1e-05,2.21773]
[1776702103933,49.75,75497.31,0.0,-0.98655,1e-05,2.21773]
[1776702104193,49.75,75497.31,0.0,-0.98655,1e-05,2.21773]
[1776702104196,49.75,75496.53,0.0,-0.98656,1e-05,2.21648]
[1776702105645,49.75,75495.62,0.0,-0.98657,1e-05,2.21506]
[1776702105692,49.75,75495.62,0.0,-0.98657,1e-05,2.21506]
[1776702105727,49.75,75488.29,0.0,-0.98665,1e-05,2.20362]
[1776702106577,49.75,75493.68,0.0,-0.98659,1e-05,2.21201]
[1776702107584,49.75,75496.8,0.0,-0.98656,1e-05,2.21686]
[1776702108883,49.75,75496.8,0.0,-0.98656,1e-05,2.21686]
[1776702108938,49.75,75496.8,0.0,-0.98656,1e-05,2.21686]
[1776702109149,49.75,75496.8,0.0,-0.98656,1e-05,2.21686]
[1776702109188,49.75,75496.8,0.0,-0.98656,1e-05,2.21686]
[1776702109207,49.75,75496.19,0.0,-0.98657,1e-05,2.21585]
[1776702110605,49.75,75491.01,0.0,-0.98662,1e-05,2.20776]
[1776702112619,49.75,75485.98,0.0,-0.98668,1e-05,2.19991]
[1776702113626,49.75,75478.6,0.0,-0.98676,1e-05,2.18847]
[1776702115242,49.75,75478.6,0.0,-0.98676,1e-05,2.18847]
[1776702114633,49.75,75477.52,0.0,-0.98677,1e-05,2.18682]
[1776702115437,49.75,75477.52,0.0,-0.98677,1e-05,2.18682]
[1776702117654,49.75,75473.99,0.0,-0.9868,1e-05,2.18144]
[1776702118661,49.75,75470.31,0.0,-0.98684,1e-05,2.1758]
[1776702120678,49.75,75466.13,0.0,-0.98689,1e-05,2.16945]
[1776702121685,49.75,75459.59,0.0,-0.98695,1e-05,2.15948]
[1776702122692,49.75,75456.51,0.0,-0.98699,1e-05,2.15484]
[1776702123819,49.75,75456.51,0.0,-0.98699,1e-05,2.15484]
[1776702123936,49.75,75456.51,0.0,-0.98699,1e-05,2.15484]
[1776702124707,49.75,75450.72,0.0,-0.98705,1e-05,2.14615]
[1776702125714,49.76,75446.99,0.0,-0.98708,1e-05,2.14057]
[1776702126721,49.76,75440.49,0.0,-0.98715,1e-05,2.13081]
[1776702128735,49.76,75435.81,0.0,-0.9872,1e-05,2.12397]
[1776702130723,49.76,75435.03,0.0,-0.9872,1e-05,2.12292]
[1776702130938,49.76,75435.03,0.0,-0.9872,1e-05,2.12292]
[1776702132763,49.76,75430.68,0.0,-0.98725,1e-05,2.11674]
[1776702133777,49.76,75405.37,0.0,-0.9875,1e-05,2.07903]
[1776702134784,49.76,75401.65,0.0,-0.98754,1e-05,2.07365]
[1776702135791,49.76,75401.22,0.0,-0.98754,1e-05,2.07321]
[1776702139821,49.77,75390.38,0.0,-0.98765,1e-05,2.05805]
[1776702140828,49.77,75383.45,0.0,-0.98771,1e-05,2.04807]
[1776702141834,49.77,75382.32,0.0,-0.98772,1e-05,2.04665]
[1776702143849,49.77,75380.14,0.0,-0.98774,1e-05,2.04395]
[1776702148885,49.78,75381.58,0.0,-0.98772,1e-05,2.04732]
[1776702150901,49.78,75390.21,0.0,-0.98763,1e-05,2.0605]
[1776702151907,49.78,75399.28,0.0,-0.98755,1e-05,2.07248]
[1776702152915,49.78,75400.43,0.0,-0.98753,1e-05,2.07441]
[1776702153922,49.78,75403.89,0.0,-0.9875,1e-05,2.07974]
[1776702156336,49.78,75405.57,0.0,-0.98748,1e-05,2.08243]
[1776702156437,49.78,75406.18,0.0,-0.98747,1e-05,2.08352]
[1776702158462,49.78,75408.05,0.0,-0.98745,1e-05,2.08667]
[1776702158692,49.78,75408.05,0.0,-0.98745,1e-05,2.08667]
[1776702158960,49.79,75409.02,0.0,-0.98744,1e-05,2.08847]
[1776702163995,49.79,75407.06,0.0,-0.98745,1e-05,2.08642]
[1776702166600,49.79,75408.02,0.0,-0.98744,1e-05,2.0882]
[1776702166693,49.79,75408.02,0.0,-0.98744,1e-05,2.0882]
[1776702168023,49.79,75415.64,0.0,-0.98736,1e-05,2.09992]
[1776702170038,49.79,75418.25,0.0,-0.98733,1e-05,2.10413]
[1776702171046,49.79,75411.18,0.0,-0.9874,1e-05,2.09356]
[1776702172002,49.79,75411.18,0.0,-0.9874,1e-05,2.09356]
[1776702172192,49.79,75411.18,0.0,-0.9874,1e-05,2.09356]
[1776702172211,49.8,75407.34,0.0,-0.98744,1e-05,2.08815]
[1776702173546,49.8,75404.82,0.0,-0.98746,1e-05,2.08457]
[1776702173635,49.8,75404.82,0.0,-0.98746,1e-05,2.08457]
[1776702174066,49.8,75410.33,0.0,-0.98741,1e-05,2.09296]
[1776702176080,49.8,75413.14,0.0,-0.98738,1e-05,2.09748]
[1776702177368,49.8,75413.62,0.0,-0.98737,1e-05,2.09836]
[1776702177438,49.8,75413.62,0.0,-0.98737,1e-05,2.09836]
[1776702181660,49.8,75411.76,0.0,-0.98738,1e-05,2.09606]
[1776702181697,49.8,75411.76,0.0,-0.98738,1e-05,2.09606]
[1776702182122,49.8,75408.09,0.0,-0.98742,1e-05,2.09091]
[1776702182767,49.8,75408.09,0.0,-0.98742,1e-05,2.09091]
[1776702182941,49.8,75408.09,0.0,-0.98742,1e-05,2.09091]
[1776702183129,49.8,75405.93,0.0,-0.98744,1e-05,2.08786]
[1776702186150,49.81,75411.15,0.0,-0.98738,1e-05,2.09617]
[1776702186534,49.81,75411.15,0.0,-0.98738,1e-05,2.09617]
[1776702186688,49.81,75411.15,0.0,-0.98738,1e-05,2.09617]
[1776702187156,49.81,75418.24,0.0,-0.98731,1e-05,2.10694]
[1776702188164,49.81,75433.65,0.0,-0.98715,1e-05,2.1303]
[1776702189171,49.81,75436.12,0.0,-0.98712,1e-05,2.13414]
[1776702191185,49.81,75448.08,0.0,-0.987,1e-05,2.15251]
[1776702192192,49.81,75451.78,0.0,-0.98696,1e-05,2.15823]
[1776702196220,49.81,75447.28,0.0,-0.987,1e-05,2.15158]
[1776702197756,49.81,75449.41,0.0,-0.98698,1e-05,2.15489]
[1776702197939,49.81,75449.41,0.0,-0.98698,1e-05,2.15489]
[1776702201256,49.81,75453.02,0.0,-0.98694,1e-05,2.16063]
[1776702202263,49.81,75460.46,0.0,-0.98686,1e-05,2.17208]
[1776702202491,49.81,75460.46,0.0,-0.98686,1e-05,2.17208]
[1776702202689,49.81,75460.46,0.0,-0.98686,1e-05,2.17208]
[1776702203028,49.81,75460.46,0.0,-0.98686,1e-05,2.17208]
[1776702203190,49.81,75460.46,0.0,-0.98686,1e-05,2.17208]
[1776702203270,49.81,75459.49,0.0,-0.98687,1e-05,2.17062]
[1776702206291,49.81,75464.58,0.0,-0.98682,1e-05,2.17853]
[1776702207298,49.81,75479.3,0.0,-0.98666,1e-05,2.2013]
[1776702208305,49.81,75486.27,0.0,-0.98659,1e-05,2.21212]
[1776702209313,49.81,75491.73,0.0,-0.98653,1e-05,2.22059]
[1776702211346,49.81,75491.86,0.0,-0.98653,1e-05,2.22074]
[1776702212333,49.81,75497.58,0.0,-0.98648,1e-05,2.22784]
[1776702213340,49.81,75502.72,0.0,-0.98642,1e-05,2.23584]
[1776702215201,49.81,75502.72,0.0,-0.98642,1e-05,2.23584]
[1776702215354,49.81,75507.11,0.0,-0.98638,1e-05,2.24258]
[1776702218375,49.81,75512.11,0.0,-0.98632,1e-05,2.2502]
[1776702219384,49.81,75507.89,0.0,-0.98637,1e-05,2.24344]
[1776702220391,49.81,75504.05,0.0,-0.98641,1e-05,2.23732]
[1776702220960,49.81,75504.05,0.0,-0.98641,1e-05,2.23732]
[1776702221193,49.81,75504.05,0.0,-0.98641,1e-05,2.23732]
[1776702223412,49.81,75510.91,0.0,-0.98634,1e-05,2.24789]
[1776702225178,49.81,75510.91,0.0,-0.98634,1e-05,2.24789]
[1776702225192,49.81,75510.91,0.0,-0.98634,1e-05,2.24789]
[1776702225280,49.81,75513.81,0.0,-0.98631,1e-05,2.25227]
[1776702225801,49.81,75513.81,0.0,-0.98631,1e-05,2.25227]
[1776702225936,49.81,75513.81,0.0,-0.98631,1e-05,2.25227]
[1776702226008,49.81,75515.22,0.0,-0.98629,1e-05,2.2545]
[1776702229454,49.81,75518.64,0.0,-0.98626,1e-05,2.2595]
[1776702234489,49.8,75521.25,0.0,-0.98624,1e-05,2.26311]
[1776702239529,49.8,75516.19,0.0,-0.98629,1e-05,2.25457]
[1776702241543,49.8,75510.34,0.0,-0.98636,1e-05,2.24515]
[1776702243557,49.8,75507.1,0.0,-0.9864,1e-05,2.23989]
[1776702248592,49.8,75503.98,0.0,-0.98643,1e-05,2.23464]
[1776702251613,49.8,75500.7,0.0,-0.98647,1e-05,2.2293]
[1776702252620,49.8,75505.62,0.0,-0.98642,1e-05,2.23697]
[1776702257655,49.8,75505.08,0.0,-0.98642,1e-05,2.23576]
[1776702261683,49.79,75513.56,0.0,-0.98633,1e-05,2.24883]
[1776702262691,49.79,75520.1,0.0,-0.98626,1e-05,2.25908]
[1776702265712,49.79,75514.11,0.0,-0.98633,1e-05,2.24926]
[1776702266719,49.79,75512.75,0.0,-0.98635,1e-05,2.24702]
[1776702267726,49.79,75506.55,0.0,-0.98641,1e-05,2.23717]
[1776702270747,49.79,75505.66,0.0,-0.98643,1e-05,2.23556]
[1776702272761,49.79,75508.32,0.0,-0.98641,1e-05,2.23785]
[1776702277796,49.79,75508.11,0.0,-0.98641,1e-05,2.23716]
[1776702279810,49.79,75511.62,0.0,-0.98638,1e-05,2.24253]
[1776702281824,49.79,75507.69,0.0,-0.98642,1e-05,2.23619]
[1776702286859,49.78,75510.38,0.0,-0.98639,1e-05,2.24003]
[1776702287887,49.78,75505.07,0.0,-0.98645,1e-05,2.2316]
[1776702288884,49.78,75488.92,0.0,-0.98663,1e-05,2.20629]
[1776702289911,49.78,75488.92,0.0,-0.98663,1e-05,2.20629]
[1776702289935,49.78,75488.92,0.0,-0.98663,1e-05,2.20629]
[1776702290012,49.78,75489.44,0.0,-0.98662,1e-05,2.20708]
[1776702291906,49.78,75480.81,0.0,-0.98671,1e-05,2.19364]
[1776702292913,49.78,75473.6,0.0,-0.98679,1e-05,2.1825]
[1776702293920,49.78,75470.3,0.0,-0.98682,1e-05,2.17744]
[1776702295618,49.78,75473.2,0.0,-0.98679,1e-05,2.18193]
[1776702295690,49.78,75473.2,0.0,-0.98679,1e-05,2.18193]
[1776702295934,49.78,75475.07,0.0,-0.98677,1e-05,2.18484]
[1776702298955,49.78,75469.25,0.0,-0.98684,1e-05,2.17592]
[1776702300969,49.78,75465.36,0.0,-0.98688,1e-05,2.17]
[1776702304997,49.79,75461.72,0.0,-0.98691,1e-05,2.16457]
[1776702306003,49.79,75457.53,0.0,-0.98696,1e-05,2.15819]
[1776702308020,49.79,75452.43,0.0,-0.98701,1e-05,2.15051]
[1776702308977,49.79,75452.43,0.0,-0.98701,1e-05,2.15051]
[1776702309196,49.79,75452.43,0.0,-0.98701,1e-05,2.15051]
[1776702310032,49.79,75443.8,0.0,-0.9871,1e-05,2.13751]
[1776702312134,49.79,75443.0,0.0,-0.98711,1e-05,2.13637]
[1776702312187,49.79,75443.0,0.0,-0.98711,1e-05,2.13637]
[1776702312289,49.79,75442.65,0.0,-0.98711,1e-05,2.13601]
[1776702313053,49.79,75452.86,0.0,-0.987,1e-05,2.15154]
[1776702314060,49.79,75456.48,0.0,-0.98696,1e-05,2.15716]
[1776702315067,49.79,75458.35,0.0,-0.98694,1e-05,2.16008]
[1776702320102,49.79,75456.64,0.0,-0.98696,1e-05,2.1577]
[1776702321109,49.79,75453.24,0.0,-0.987,1e-05,2.15255]
[1776702326144,49.79,75450.99,0.0,-0.98702,1e-05,2.14945]
[1776702331179,49.79,75450.11,0.0,-0.98703,1e-05,2.14668]
[1776702336214,49.79,75441.12,0.0,-0.98713,1e-05,2.13333]
[1776702337221,49.79,75437.42,0.0,-0.98716,1e-05,2.12781]
[1776702341249,49.8,75431.01,0.0,-0.98723,1e-05,2.11852]
[1776702342256,49.8,75427.05,0.0,-0.98727,1e-05,2.11268]
[1776702347291,49.8,75425.39,0.0,-0.98728,1e-05,2.11081]
[1776702351327,49.8,75421.72,0.0,-0.98731,1e-05,2.1058]
[1776702352332,49.8,75401.92,0.0,-0.98751,1e-05,2.07641]
[1776702353340,49.8,75397.63,0.0,-0.98756,1e-05,2.07024]
[1776702355354,49.81,75393.77,0.0,-0.98759,1e-05,2.06492]
[1776702359024,49.81,75393.19,0.0,-0.98759,1e-05,2.06467]
[1776702359196,49.81,75393.19,0.0,-0.98759,1e-05,2.06467]
[1776702361950,49.81,75393.96,0.0,-0.98758,1e-05,2.0664]
[1776702362189,49.81,75393.96,0.0,-0.98758,1e-05,2.0664]
[1776702362403,49.81,75395.05,0.0,-0.98757,1e-05,2.06821]
[1776702367438,49.82,75396.24,0.0,-0.98755,1e-05,2.07094]
[1776702368445,49.82,75392.4,0.0,-0.98759,1e-05,2.06545]
[1776702369452,49.82,75378.86,0.0,-0.98772,1e-05,2.04575]
[1776702370459,49.82,75373.41,0.0,-0.98777,1e-05,2.03801]
[1776702372473,49.82,75368.19,0.0,-0.98782,1e-05,2.03089]
[1776702374285,49.82,75367.16,0.0,-0.98783,1e-05,2.02965]
[1776702374398,49.82,75367.16,0.0,-0.98783,1e-05,2.02965]
[1776702374487,49.82,75363.8,0.0,-0.98786,1e-05,2.02503]
[1776702376501,49.83,75360.77,0.0,-0.98789,1e-05,2.02118]
[1776702378515,49.83,75367.27,0.0,-0.98782,1e-05,2.03118]
[1776702380529,49.83,75371.5,0.0,-0.98778,1e-05,2.03787]
[1776702381521,49.83,75371.5,0.0,-0.98778,1e-05,2.03787]
[1776702381538,49.83,75370.9,0.0,-0.98778,1e-05,2.03725]
[1776702381694,49.83,75370.9,0.0,-0.98778,1e-05,2.03725]
[1776702385196,49.84,75370.37,0.0,-0.98778,1e-05,2.03698]
[1776702388966,49.84,75367.78,0.0,-0.9878,1e-05,2.0342]
[1776702389192,49.84,75367.78,0.0,-0.9878,1e-05,2.0342]
[1776702389293,49.84,75367.91,0.0,-0.9878,1e-05,2.03489]
[1776702393270,49.84,75369.17,0.0,-0.98779,1e-05,2.03559]
[1776702393440,49.84,75369.17,0.0,-0.98779,1e-05,2.03559]
[1776702393541,49.85,75373.87,0.0,-0.98774,1e-05,2.04293]
[1776702394629,49.85,75369.23,0.0,-0.98778,1e-05,2.03638]
[1776702395636,49.85,75365.77,0.0,-0.98782,1e-05,2.03158]
[1776702396673,49.85,75365.77,0.0,-0.98782,1e-05,2.03158]
[1776702396692,49.85,75365.77,0.0,-0.98782,1e-05,2.03158]
[1776702396742,49.85,75365.77,0.0,-0.98782,1e-05,2.03158]
[1776702396936,49.85,75365.77,0.0,-0.98782,1e-05,2.03158]
[1776702397037,49.85,75364.8,0.0,-0.98782,1e-05,2.03042]
[1776702398657,49.85,75369.18,0.0,-0.98778,1e-05,2.03731]
[1776702403691,49.86,75370.64,0.0,-0.98775,1e-05,2.04062]
[1776702406553,49.86,75371.17,0.0,-0.98775,1e-05,2.04162]
[1776702406697,49.86,75371.81,0.0,-0.98774,1e-05,2.04279]
[1776702406936,49.86,75371.81,0.0,-0.98774,1e-05,2.04279]
[1776702406974,49.86,75371.67,0.0,-0.98774,1e-05,2.04281]
[1776702412756,49.87,75372.81,0.0,-0.98772,1e-05,2.04584]
[1776702414775,49.87,75359.71,0.0,-0.98785,1e-05,2.02719]
[1776702415828,49.87,75359.71,0.0,-0.98785,1e-05,2.02719]
[1776702415903,49.87,75359.71,0.0,-0.98785,1e-05,2.02719]
[1776702415940,49.87,75359.71,0.0,-0.98785,1e-05,2.02719]
[1776702416041,49.87,75359.5,0.0,-0.98785,1e-05,2.02714]
[1776702421830,49.88,75360.95,0.0,-0.98782,1e-05,2.03079]
[1776702422638,49.88,75360.95,0.0,-0.98782,1e-05,2.03079]
[1776702422690,49.88,75360.95,0.0,-0.98782,1e-05,2.03079]
[1776702422700,49.88,75360.95,0.0,-0.98782,1e-05,2.03079]
[1776702422936,49.88,75360.95,0.0,-0.98782,1e-05,2.03079]
[1776702423037,49.88,75360.88,0.0,-0.98782,1e-05,2.03095]
[1776702424851,49.88,75366.14,0.0,-0.98776,1e-05,2.03913]
[1776702425858,49.88,75371.67,0.0,-0.98771,1e-05,2.04746]
[1776702426865,49.88,75375.11,0.0,-0.98767,1e-05,2.05273]
[1776702427624,49.88,75375.11,0.0,-0.98767,1e-05,2.05273]
[1776702427674,49.88,75375.11,0.0,-0.98767,1e-05,2.05273]
[1776702427688,49.88,75375.11,0.0,-0.98767,1e-05,2.05273]
[1776702427872,49.89,75374.81,0.0,-0.98767,1e-05,2.05251]
[1776702428879,49.89,75382.76,0.0,-0.98759,1e-05,2.06442]
[1776702429885,49.89,75386.95,0.0,-0.98755,1e-05,2.07081]
[1776702430893,49.89,75389.87,0.0,-0.98752,1e-05,2.07532]
[1776702432871,49.89,75392.35,0.0,-0.98749,1e-05,2.07917]
[1776702432874,49.89,75392.35,0.0,-0.98749,1e-05,2.07917]
[1776702432938,49.89,75392.35,0.0,-0.98749,1e-05,2.07917]
[1776702433034,49.89,75392.74,0.0,-0.98749,1e-05,2.07993]
[1776702436935,49.89,75386.72,0.0,-0.98754,1e-05,2.07171]
[1776702437679,49.89,75386.72,0.0,-0.98754,1e-05,2.07171]
[1776702437687,49.89,75386.72,0.0,-0.98754,1e-05,2.07171]
[1776702437689,49.89,75386.72,0.0,-0.98754,1e-05,2.07171]
[1776702437935,49.89,75386.72,0.0,-0.98754,1e-05,2.07171]
[1776702437942,49.89,75384.89,0.0,-0.98756,1e-05,2.06919]
[1776702439956,49.9,75381.04,0.0,-0.98759,1e-05,2.0639]
[1776702442909,49.9,75380.39,0.0,-0.9876,1e-05,2.06333]
[1776702442938,49.9,75380.39,0.0,-0.9876,1e-05,2.06333]
[1776702442974,49.9,75380.39,0.0,-0.9876,1e-05,2.06333]
[1776702443193,49.9,75380.39,0.0,-0.9876,1e-05,2.06333]
[1776702443294,49.9,75383.61,0.0,-0.98756,1e-05,2.06846]
[1776702449021,49.9,75380.71,0.0,-0.98759,1e-05,2.0651]
[1776702449982,49.9,75380.71,0.0,-0.98759,1e-05,2.0651]
[1776702450056,49.9,75380.71,0.0,-0.98759,1e-05,2.0651]
[1776702450198,49.9,75380.71,0.0,-0.98759,1e-05,2.0651]
[1776702450252,49.91,75375.22,0.0,-0.98764,1e-05,2.05721]
[1776702456012,49.91,75376.5,0.0,-0.98763,1e-05,2.05846]
[1776702456096,49.91,75376.5,0.0,-0.98763,1e-05,2.05846]
[1776702456196,49.91,75376.5,0.0,-0.98763,1e-05,2.05846]
[1776702456232,49.91,75380.44,0.0,-0.98759,1e-05,2.06446]
[1776702457078,49.91,75387.28,0.0,-0.98752,1e-05,2.07474]
[1776702458109,49.91,75387.28,0.0,-0.98752,1e-05,2.07474]
[1776702458114,49.91,75387.28,0.0,-0.98752,1e-05,2.07474]
[1776702458193,49.91,75387.28,0.0,-0.98752,1e-05,2.07474]
[1776702458203,49.91,75392.35,0.0,-0.98747,1e-05,2.08242]
[1776702460101,49.91,75393.26,0.0,-0.98746,1e-05,2.08408]
[1776702465644,49.92,75391.83,0.0,-0.98747,1e-05,2.08256]
[1776702465650,49.92,75391.83,0.0,-0.98747,1e-05,2.08256]
[1776702465690,49.92,75389.53,0.0,-0.98749,1e-05,2.07931]
[1776702466144,49.92,75389.05,0.0,-0.98749,1e-05,2.07876]
[1776702469545,49.92,75387.44,0.0,-0.98751,1e-05,2.07654]
[1776702469548,49.92,75387.44,0.0,-0.98751,1e-05,2.07654]
[1776702469647,49.92,75385.3,0.0,-0.98752,1e-05,2.07387]
[1776702469687,49.92,75385.3,0.0,-0.98752,1e-05,2.07387]
[1776702475505,49.92,75387.05,0.0,-0.9875,1e-05,2.07712]
[1776702475592,49.92,75387.05,0.0,-0.9875,1e-05,2.07712]
[1776702475648,49.93,75381.42,0.0,-0.98756,1e-05,2.06913]
[1776702475695,49.93,75381.42,0.0,-0.98756,1e-05,2.06913]
[1776702478228,49.93,75378.92,0.0,-0.98758,1e-05,2.0658]
[1776702480977,49.93,75381.22,0.0,-0.98755,1e-05,2.06955]
[1776702481088,49.93,75381.22,0.0,-0.98755,1e-05,2.06955]
[1776702481189,49.93,75381.22,0.0,-0.98755,1e-05,2.06955]
[1776702481249,49.93,75386.89,0.0,-0.9875,1e-05,2.07811]
[1776702483263,49.93,75387.61,0.0,-0.98749,1e-05,2.07951]
[1776702487298,49.93,75393.8,0.0,-0.98742,1e-05,2.08932]
[1776702488303,49.94,75410.65,0.0,-0.98725,1e-05,2.11464]
[1776702489310,49.94,75415.73,0.0,-0.98719,1e-05,2.12242]
[1776702490319,49.94,75421.55,0.0,-0.98713,1e-05,2.13129]
[1776702491324,49.94,75424.41,0.0,-0.9871,1e-05,2.13569]
[1776702492331,49.94,75424.05,0.0,-0.9871,1e-05,2.13528]
[1776702494345,49.94,75418.34,0.0,-0.98716,1e-05,2.12678]
[1776702495265,49.94,75418.34,0.0,-0.98716,1e-05,2.12678]
[1776702495342,49.94,75418.34,0.0,-0.98716,1e-05,2.12678]
[1776702495435,49.94,75418.34,0.0,-0.98716,1e-05,2.12678]
[1776702495448,49.94,75416.99,0.0,-0.98718,1e-05,2.12482]
[1776702499008,49.94,75416.06,0.0,-0.98718,1e-05,2.12368]
[1776702499112,49.94,75416.06,0.0,-0.98718,1e-05,2.12368]
[1776702499195,49.94,75416.06,0.0,-0.98718,1e-05,2.12368]
[1776702499380,49.94,75418.09,0.0,-0.98716,1e-05,2.12682]
[1776702503408,49.94,75411.87,0.0,-0.98722,1e-05,2.11771]
[1776702504415,49.94,75407.2,0.0,-0.98727,1e-05,2.11089]
[1776702505175,49.94,75407.2,0.0,-0.98727,1e-05,2.11089]
[1776702505200,49.94,75407.2,0.0,-0.98727,1e-05,2.11089]
[1776702505220,49.94,75407.2,0.0,-0.98727,1e-05,2.11089]
[1776702505441,49.94,75407.2,0.0,-0.98727,1e-05,2.11089]
[1776702505476,49.94,75411.42,0.0,-0.98723,1e-05,2.11733]
[1776702508419,49.94,75414.1,0.0,-0.9872,1e-05,2.12157]
[1776702508440,49.94,75414.1,0.0,-0.9872,1e-05,2.12157]
[1776702508444,49.94,75414.53,0.0,-0.98719,1e-05,2.12231]
[1776702508733,49.94,75414.53,0.0,-0.98719,1e-05,2.12231]
[1776702508937,49.94,75414.53,0.0,-0.98719,1e-05,2.12231]
[1776702511465,49.95,75418.45,0.0,-0.98716,1e-05,2.1268]
[1776702513315,49.95,75418.52,0.0,-0.98716,1e-05,2.127]
[1776702513355,49.95,75418.52,0.0,-0.98716,1e-05,2.127]
[1776702513441,49.95,75418.52,0.0,-0.98716,1e-05,2.127]
[1776702513478,49.95,75419.24,0.0,-0.98715,1e-05,2.12817]
[1776702514486,49.95,75415.31,0.0,-0.98719,1e-05,2.12234]
[1776702519521,49.95,75416.79,0.0,-0.98717,1e-05,2.12508]
[1776702521700,49.95,75417.18,0.0,-0.98717,1e-05,2.12577]
[1776702521746,49.95,75414.95,0.0,-0.98719,1e-05,2.12251]
[1776702521936,49.95,75414.95,0.0,-0.98719,1e-05,2.12251]
[1776702522542,49.95,75415.54,0.0,-0.98718,1e-05,2.1235]
[1776702524556,49.95,75428.39,0.0,-0.98705,1e-05,2.14311]
[1776702525563,49.95,75429.75,0.0,-0.98703,1e-05,2.14524]
[1776702526930,49.95,75428.71,0.0,-0.98704,1e-05,2.14373]
[1776702526968,49.95,75428.71,0.0,-0.98704,1e-05,2.14373]
[1776702527577,49.95,75428.79,0.0,-0.98704,1e-05,2.14392]
[1776702528433,49.95,75428.79,0.0,-0.98704,1e-05,2.14392]
[1776702533620,49.95,75427.67,0.0,-0.98705,1e-05,2.14265]
[1776702536768,49.96,75426.42,0.0,-0.98706,1e-05,2.14095]
[1776702536775,49.96,75426.42,0.0,-0.98706,1e-05,2.14095]
[1776702536937,49.96,75426.42,0.0,-0.98706,1e-05,2.14095]
[1776702537648,49.96,75425.47,0.0,-0.98707,1e-05,2.13958]
[1776702542065,49.96,75423.87,0.0,-0.98709,1e-05,2.13746]
[1776702542130,49.96,75423.87,0.0,-0.98709,1e-05,2.13746]
[1776702542205,49.96,75423.87,0.0,-0.98709,1e-05,2.13746]
[1776702542683,49.96,75419.9,0.0,-0.98713,1e-05,2.13153]
[1776702544696,49.96,75417.08,0.0,-0.98716,1e-05,2.12745]
[1776702545378,49.96,75417.08,0.0,-0.98716,1e-05,2.12745]
[1776702545381,49.96,75417.08,0.0,-0.98716,1e-05,2.12745]
[1776702545441,49.96,75417.08,0.0,-0.98716,1e-05,2.12745]
[1776702545704,49.96,75417.69,0.0,-0.98715,1e-05,2.12847]
[1776702550741,49.96,75416.84,0.0,-0.98715,1e-05,2.12764]
[1776702551590,49.96,75416.84,0.0,-0.98715,1e-05,2.12764]
[1776702551748,49.96,75410.41,0.0,-0.98722,1e-05,2.11805]
[1776702553761,49.96,75410.5,0.0,-0.98722,1e-05,2.11841]
[1776702555083,49.96,75410.5,0.0,-0.98722,1e-05,2.11841]
[1776702560811,49.97,75411.21,0.0,-0.9872,1e-05,2.12025]
[1776702563363,49.97,75411.85,0.0,-0.9872,1e-05,2.12132]
[1776702563366,49.97,75411.85,0.0,-0.9872,1e-05,2.12132]
[1776702563435,49.97,75411.85,0.0,-0.9872,1e-05,2.12132]
[1776702563519,49.97,75409.7,0.0,-0.98722,1e-05,2.11831]
[1776702568339,49.97,75407.54,0.0,-0.98724,1e-05,2.11541]
[1776702568436,49.97,75407.54,0.0,-0.98724,1e-05,2.11541]
[1776702568438,49.97,75407.9,0.0,-0.98723,1e-05,2.11619]
[1776702573903,49.97,75405.04,0.0,-0.98727,1e-05,2.11082]
[1776702578513,49.97,75405.75,0.0,-0.98726,1e-05,2.11225]
[1776702578691,49.97,75405.75,0.0,-0.98726,1e-05,2.11225]
[1776702578786,49.98,75405.6,0.0,-0.98726,1e-05,2.11227]
[1776702583094,49.98,75406.87,0.0,-0.98724,1e-05,2.11454]
[1776702583197,49.98,75406.87,0.0,-0.98724,1e-05,2.11454]
[1776702583252,49.98,75407.72,0.0,-0.98723,1e-05,2.11593]
[1776702589008,49.98,75405.57,0.0,-0.98725,1e-05,2.11341]
[1776702593037,49.98,75394.87,0.0,-0.98736,1e-05,2.09789]
[1776702594210,49.98,75394.87,0.0,-0.98736,1e-05,2.09789]
[1776702594212,49.98,75394.87,0.0,-0.98736,1e-05,2.09789]
[1776702594437,49.98,75394.87,0.0,-0.98736,1e-05,2.09789]
[1776702594528,49.98,75394.73,0.0,-0.98735,1e-05,2.09798]
[1776702599748,49.99,75393.76,0.0,-0.98736,1e-05,2.09697]
[1776702599937,49.99,75393.9,0.0,-0.98736,1e-05,2.09732]
[1776702601314,49.99,75393.68,0.0,-0.98736,1e-05,2.09714]
[1776702601437,49.99,75393.68,0.0,-0.98736,1e-05,2.09714]
[1776702601538,49.99,75393.65,0.0,-0.98736,1e-05,2.09738]
[1776702602108,49.99,75398.54,0.0,-0.98731,1e-05,2.10468]
[1776702603113,49.99,75416.16,0.0,-0.98713,1e-05,2.13127]
[1776702604120,49.99,75428.8,0.0,-0.987,1e-05,2.15049]
[1776702605127,49.99,75430.24,0.0,-0.98698,1e-05,2.15273]
[1776702606543,49.99,75430.24,0.0,-0.98698,1e-05,2.15273]
[1776702606698,49.99,75430.24,0.0,-0.98698,1e-05,2.15273]
[1776702608148,49.99,75433.6,0.0,-0.98694,1e-05,2.158]
[1776702613356,49.99,75436.04,0.0,-0.98692,1e-05,2.16188]
[1776702613363,49.99,75436.04,0.0,-0.98692,1e-05,2.16188]
[1776702613435,49.99,75436.04,0.0,-0.98692,1e-05,2.16188]
[1776702613467,49.99,75436.04,0.0,-0.98692,1e-05,2.16196]
[1776702616204,49.99,75431.23,0.0,-0.98697,1e-05,2.15471]
[1776702617769,49.99,75431.23,0.0,-0.98697,1e-05,2.15471]
[1776702617777,49.99,75427.85,0.0,-0.987,1e-05,2.14968]
[1776702617937,49.99,75427.85,0.0,-0.987,1e-05,2.14968]
[1776702618218,49.99,75428.68,0.0,-0.98699,1e-05,2.15094]
[1776702620232,49.99,75426.17,0.0,-0.98702,1e-05,2.14724]
[1776702623571,49.99,75425.25,0.0,-0.98703,1e-05,2.14597]
[1776702623576,49.99,75425.25,0.0,-0.98703,1e-05,2.14597]
[1776702623688,49.99,75425.25,0.0,-0.98703,1e-05,2.14597]
[1776702623789,50.0,75425.32,0.0,-0.98702,1e-05,2.14621]
[1776702625267,50.0,75429.52,0.0,-0.98698,1e-05,2.15265]
[1776702626274,50.0,75433.64,0.0,-0.98694,1e-05,2.15897]
[1776702631309,50.0,75432.22,0.0,-0.98696,1e-05,2.1553]
[1776702632916,50.0,75431.94,0.0,-0.98696,1e-05,2.15491]
[1776702632922,50.0,75431.94,0.0,-0.98696,1e-05,2.15491]
[1776702632937,50.0,75431.94,0.0,-0.98696,1e-05,2.15491]
[1776702633323,50.0,75431.91,0.0,-0.98696,1e-05,2.15491]
[1776702635337,50.0,75434.83,0.0,-0.98693,1e-05,2.15945]
[1776702637195,50.0,75435.93,0.0,-0.98692,1e-05,2.16117]
[1776702638887,50.0,75436.61,0.0,-0.98691,1e-05,2.16229]
[1776702638937,50.0,75436.61,0.0,-0.98691,1e-05,2.16229]
[1776702639365,50.0,75429.79,0.0,-0.98698,1e-05,2.15193]
[1776702640373,50.0,75410.58,0.0,-0.98718,1e-05,2.12292]
[1776702641562,50.0,75410.58,0.0,-0.98718,1e-05,2.12292]
[1776702641701,50.0,75410.58,0.0,-0.98718,1e-05,2.12292]
[1776702641803,50.0,75411.35,0.0,-0.98717,1e-05,2.12423]
[1776702643393,50.0,75403.84,0.0,-0.98725,1e-05,2.11306]
[1776702644232,50.0,75403.84,0.0,-0.98725,1e-05,2.11306]
[1776702644272,50.0,75403.84,0.0,-0.98725,1e-05,2.11306]
[1776702644435,50.0,75403.84,0.0,-0.98725,1e-05,2.11306]
[1776702644458,50.0,75401.37,0.0,-0.98727,1e-05,2.10946]
[1776702645407,50.0,75400.72,0.0,-0.98728,1e-05,2.10861]
[1776702651484,50.0,75401.47,0.0,-0.98727,1e-05,2.11049]
[1776702652496,50.0,75389.19,0.0,-0.98739,1e-05,2.0923]
[1776702654510,50.01,75386.52,0.0,-0.98742,1e-05,2.0886]
[1776702657531,50.01,75389.81,0.0,-0.98738,1e-05,2.09412]
[1776702660050,50.01,75389.88,0.0,-0.98738,1e-05,2.09452]
[1776702660188,50.01,75389.88,0.0,-0.98738,1e-05,2.09452]
[1776702660309,50.01,75389.88,0.0,-0.98738,1e-05,2.09452]
[1776702660438,50.01,75389.88,0.0,-0.98738,1e-05,2.09452]
[1776702660552,50.01,75385.41,0.0,-0.98742,1e-05,2.08787]
[1776702664584,50.01,75381.4,0.0,-0.98746,1e-05,2.0827]
[1776702665118,50.01,75381.4,0.0,-0.98746,1e-05,2.0827]
[1776702665173,50.01,75381.4,0.0,-0.98746,1e-05,2.0827]
[1776702665203,50.01,75381.4,0.0,-0.98746,1e-05,2.0827]
[1776702665589,50.01,75378.64,0.0,-0.98748,1e-05,2.07877]
[1776702666596,50.01,75370.38,0.0,-0.98757,1e-05,2.06659]
[1776702667828,50.01,75370.38,0.0,-0.98757,1e-05,2.06659]
[1776702667603,50.02,75366.87,0.0,-0.9876,1e-05,2.06178]
[1776702667950,50.02,75366.87,0.0,-0.9876,1e-05,2.06178]
[1776702668191,50.02,75366.87,0.0,-0.9876,1e-05,2.06178]
[1776702670625,50.02,75370.36,0.0,-0.98756,1e-05,2.0675]
[1776702672638,50.02,75373.65,0.0,-0.98752,1e-05,2.07271]
[1776702673645,50.02,75362.65,0.0,-0.98763,1e-05,2.05671]
[1776702674764,50.02,75362.65,0.0,-0.98763,1e-05,2.05671]
[1776702674865,50.02,75358.12,0.0,-0.98768,1e-05,2.05028]
[1776702674936,50.02,75358.12,0.0,-0.98768,1e-05,2.05028]
[1776702675696,50.02,75364.35,0.0,-0.98761,1e-05,2.05963]
[1776702676682,50.02,75386.64,0.0,-0.98739,1e-05,2.09276]
[1776702677687,50.03,75386.45,0.0,-0.98739,1e-05,2.09262]
[1776702678301,50.03,75386.45,0.0,-0.98739,1e-05,2.09262]
[1776702678479,50.03,75386.45,0.0,-0.98739,1e-05,2.09262]
[1776702678694,50.03,75386.14,0.0,-0.98739,1e-05,2.0923]
[1776702679693,50.03,75386.14,0.0,-0.98739,1e-05,2.0923]
[1776702679702,50.03,75387.59,0.0,-0.98738,1e-05,2.0946]
[1776702679984,50.03,75387.59,0.0,-0.98738,1e-05,2.0946]
[1776702680709,50.03,75389.82,0.0,-0.98735,1e-05,2.09806]
[1776702681716,50.03,75391.97,0.0,-0.98733,1e-05,2.10139]
[1776702683730,50.03,75394.92,0.0,-0.9873,1e-05,2.10605]
[1776702684828,50.03,75394.92,0.0,-0.9873,1e-05,2.10605]
[1776702684941,50.03,75396.5,0.0,-0.98728,1e-05,2.10853]
[1776702690682,50.03,75395.42,0.0,-0.98729,1e-05,2.10749]
[1776702691956,50.03,75397.24,0.0,-0.98728,1e-05,2.10876]
[1776702692186,50.03,75397.24,0.0,-0.98728,1e-05,2.10876]
[1776702692802,50.03,75408.06,0.0,-0.98716,1e-05,2.1251]
[1776702693691,50.03,75408.06,0.0,-0.98716,1e-05,2.1251]
[1776702693809,50.03,75410.92,0.0,-0.98713,1e-05,2.12949]
[1776702695533,50.03,75412.25,0.0,-0.98712,1e-05,2.13157]
[1776702695691,50.03,75412.25,0.0,-0.98712,1e-05,2.13157]
[1776702698844,50.04,75417.64,0.0,-0.98706,1e-05,2.13999]
[1776702699851,50.04,75420.92,0.0,-0.98703,1e-05,2.14502]
[1776702700166,50.04,75420.92,0.0,-0.98703,1e-05,2.14502]
[1776702700192,50.04,75420.92,0.0,-0.98703,1e-05,2.14502]
[1776702701654,50.04,75421.57,0.0,-0.98702,1e-05,2.14605]
[1776702701699,50.04,75421.57,0.0,-0.98702,1e-05,2.14605]
[1776702701865,50.04,75424.54,0.0,-0.98699,1e-05,2.15061]
[1776702705559,50.04,75426.93,0.0,-0.98696,1e-05,2.15438]
[1776702705699,50.04,75426.93,0.0,-0.98696,1e-05,2.15438]
[1776702707907,50.04,75421.82,0.0,-0.98702,1e-05,2.14675]
[1776702710928,50.04,75431.0,0.0,-0.98692,1e-05,2.16088]
[1776702711935,50.04,75440.64,0.0,-0.98682,1e-05,2.17565]
[1776702712942,50.04,75440.87,0.0,-0.98681,1e-05,2.17602]
[1776702714617,50.04,75440.84,0.0,-0.98682,1e-05,2.17598]
[1776702714685,50.04,75440.84,0.0,-0.98682,1e-05,2.17598]
[1776702714786,50.04,75440.84,0.0,-0.98681,1e-05,2.17599]
[1776702717977,50.04,75444.03,0.0,-0.98678,1e-05,2.18092]
[1776702722012,50.04,75430.59,0.0,-0.98692,1e-05,2.16038]
[1776702723013,50.04,75416.12,0.0,-0.98707,1e-05,2.13846]
[1776702724882,50.04,75416.12,0.0,-0.98707,1e-05,2.13846]
[1776702724940,50.04,75416.12,0.0,-0.98707,1e-05,2.13846]
[1776702724020,50.04,75417.15,0.0,-0.98706,1e-05,2.14009]
[1776702725027,50.04,75422.08,0.0,-0.98701,1e-05,2.14764]
[1776702728049,50.04,75417.77,0.0,-0.98705,1e-05,2.1413]
[1776702729840,50.04,75417.77,0.0,-0.98705,1e-05,2.1413]
[1776702729936,50.04,75417.77,0.0,-0.98705,1e-05,2.1413]
[1776702729976,50.04,75420.13,0.0,-0.98703,1e-05,2.14502]
[1776702731070,50.04,75423.32,0.0,-0.98699,1e-05,2.14992]
[1776702732082,50.04,75427.07,0.0,-0.98695,1e-05,2.15568]
[1776702734096,50.04,75434.16,0.0,-0.98688,1e-05,2.16659]
[1776702737117,50.04,75437.7,0.0,-0.98684,1e-05,2.17211]
[1776702738124,50.04,75448.45,0.0,-0.98673,1e-05,2.18864]
[1776702739131,50.04,75452.61,0.0,-0.98668,1e-05,2.19505]
[1776702741720,50.04,75452.94,0.0,-0.98668,1e-05,2.19554]
[1776702743692,50.04,75450.72,0.0,-0.9867,1e-05,2.1921]
[1776702750284,50.04,75448.04,0.0,-0.98673,1e-05,2.18789]
[1776702750435,50.04,75448.04,0.0,-0.98673,1e-05,2.18789]
[1776702751000,50.04,75448.04,0.0,-0.98673,1e-05,2.18789]
[1776702751192,50.04,75449.62,0.0,-0.98672,1e-05,2.19031]
[1776702751216,50.04,75448.88,0.0,-0.98673,1e-05,2.18743]
[1776702753788,50.04,75447.15,0.0,-0.98675,1e-05,2.18476]
[1776702753941,50.04,75447.15,0.0,-0.98675,1e-05,2.18476]
[1776702759274,50.04,75446.27,0.0,-0.98676,1e-05,2.18342]
[1776702764309,50.04,75448.26,0.0,-0.98674,1e-05,2.18647]
[1776702769653,50.04,75448.71,0.0,-0.98674,1e-05,2.18715]
[1776702769658,50.04,75448.71,0.0,-0.98674,1e-05,2.18715]
[1776702769690,50.04,75448.71,0.0,-0.98674,1e-05,2.18715]
[1776702769695,50.04,75448.33,0.0,-0.98674,1e-05,2.18657]
[1776702774041,50.04,75450.03,0.0,-0.98672,1e-05,2.1892]
[1776702774190,50.04,75451.89,0.0,-0.9867,1e-05,2.19207]
[1776702774641,50.04,75451.89,0.0,-0.9867,1e-05,2.19207]
[1776702774697,50.04,75451.89,0.0,-0.9867,1e-05,2.19207]
[1776702774743,50.04,75452.56,0.0,-0.9867,1e-05,2.19309]
[1776702780424,50.04,75448.98,0.0,-0.98673,1e-05,2.18754]
[1776702781250,50.04,75448.98,0.0,-0.98673,1e-05,2.18754]
[1776702781438,50.04,75448.98,0.0,-0.98673,1e-05,2.18754]
[1776702783445,50.04,75454.77,0.0,-0.98667,1e-05,2.19648]
[1776702784452,50.04,75464.61,0.0,-0.98657,1e-05,2.21171]
[1776702785459,50.04,75463.74,0.0,-0.98658,1e-05,2.21032]
[1776702787103,50.04,75461.93,0.0,-0.9866,1e-05,2.20747]
[1776702787200,50.04,75461.93,0.0,-0.9866,1e-05,2.20747]
[1776702787419,50.04,75461.93,0.0,-0.9866,1e-05,2.20747]
[1776702787436,50.04,75461.93,0.0,-0.9866,1e-05,2.20747]
[1776702787473,50.04,75461.89,0.0,-0.9866,1e-05,2.20737]
[1776702790494,50.04,75465.69,0.0,-0.98656,1e-05,2.21316]
[1776702791501,50.04,75474.83,0.0,-0.98646,1e-05,2.22735]
[1776702792507,50.04,75478.14,0.0,-0.98642,1e-05,2.23248]
[1776702794035,50.04,75478.14,0.0,-0.98642,1e-05,2.23248]
[1776702793515,50.04,75473.84,0.0,-0.98647,1e-05,2.22568]
[1776702794192,50.04,75473.84,0.0,-0.98647,1e-05,2.22568]
[1776702798715,50.04,75472.46,0.0,-0.98649,1e-05,2.22324]
[1776702798935,50.04,75472.46,0.0,-0.98649,1e-05,2.22324]
[1776702798983,50.04,75467.63,0.0,-0.98654,1e-05,2.21558]
[1776702799154,50.04,75467.63,0.0,-0.98654,1e-05,2.21558]
[1776702799187,50.04,75467.63,0.0,-0.98654,1e-05,2.21558]
[1776702799557,50.04,75466.73,0.0,-0.98655,1e-05,2.21418]
[1776702803701,50.04,75466.19,0.0,-0.98656,1e-05,2.21318]
[1776702803942,50.04,75466.19,0.0,-0.98656,1e-05,2.21318]
[1776702809628,50.04,75458.39,0.0,-0.98664,1e-05,2.20075]
[1776702810634,50.04,75450.21,0.0,-0.98673,1e-05,2.18809]
[1776702811463,50.04,75450.21,0.0,-0.98673,1e-05,2.18809]
[1776702811699,50.04,75450.21,0.0,-0.98673,1e-05,2.18809]
[1776702811798,50.04,75451.42,0.0,-0.98673,1e-05,2.18819]
[1776702812183,50.04,75451.42,0.0,-0.98673,1e-05,2.18819]
[1776702812202,50.04,75451.42,0.0,-0.98673,1e-05,2.18819]
[1776702812648,50.04,75450.98,0.0,-0.98673,1e-05,2.18751]
[1776702817683,50.04,75459.09,0.0,-0.98665,1e-05,2.20003]
[1776702818693,50.04,75472.42,0.0,-0.9865,1e-05,2.22069]
[1776702820039,50.04,75472.42,0.0,-0.9865,1e-05,2.22069]
[1776702819698,50.04,75476.55,0.0,-0.98646,1e-05,2.22707]
[1776702820199,50.04,75476.55,0.0,-0.98646,1e-05,2.22707]
[1776702822742,50.03,75477.56,0.0,-0.98645,1e-05,2.22849]
[1776702822789,50.03,75477.56,0.0,-0.98645,1e-05,2.22849]
[1776702822944,50.03,75477.56,0.0,-0.98645,1e-05,2.22849]
[1776702823046,50.03,75473.74,0.0,-0.98649,1e-05,2.22245]
[1776702826748,50.03,75480.07,0.0,-0.98642,1e-05,2.23207]
[1776702827755,50.03,75484.57,0.0,-0.98638,1e-05,2.23903]
[1776702828503,50.03,75484.57,0.0,-0.98638,1e-05,2.23903]
[1776702828692,50.03,75484.57,0.0,-0.98638,1e-05,2.23903]
[1776702829769,50.03,75476.84,0.0,-0.98646,1e-05,2.22674]
[1776702830776,50.03,75471.62,0.0,-0.98652,1e-05,2.21853]
[1776702831407,50.03,75471.62,0.0,-0.98652,1e-05,2.21853]
[1776702831443,50.03,75471.62,0.0,-0.98652,1e-05,2.21853]
[1776702831862,50.03,75471.62,0.0,-0.98652,1e-05,2.21853]
[1776702831936,50.03,75471.62,0.0,-0.98652,1e-05,2.21853]
[1776702832038,50.03,75470.96,0.0,-0.98653,1e-05,2.21744]
[1776702833797,50.03,75467.07,0.0,-0.98657,1e-05,2.21128]
[1776702835707,50.03,75466.97,0.0,-0.98657,1e-05,2.21107]
[1776702835946,50.03,75466.97,0.0,-0.98657,1e-05,2.21107]
[1776702836838,50.03,75457.26,0.0,-0.98667,1e-05,2.19594]
[1776702837845,50.03,75456.63,0.0,-0.98668,1e-05,2.19495]
[1776702841288,50.03,75453.64,0.0,-0.98671,1e-05,2.19028]
[1776702841439,50.03,75453.64,0.0,-0.98671,1e-05,2.19028]
[1776702841691,50.03,75453.64,0.0,-0.98671,1e-05,2.19028]
[1776702841873,50.03,75453.66,0.0,-0.98671,1e-05,2.19031]
[1776702845901,50.03,75449.65,0.0,-0.98676,1e-05,2.1841]
[1776702849933,50.03,75440.01,0.0,-0.98686,1e-05,2.16932]
[1776702850942,50.03,75447.05,0.0,-0.98678,1e-05,2.18014]
[1776702852000,50.03,75447.05,0.0,-0.98678,1e-05,2.18014]
[1776702852031,50.03,75448.07,0.0,-0.98677,1e-05,2.18171]
[1776702852188,50.03,75448.07,0.0,-0.98677,1e-05,2.18171]
[1776702853961,50.03,75442.2,0.0,-0.98683,1e-05,2.17272]
[1776702854592,50.03,75442.2,0.0,-0.98683,1e-05,2.17272]
[1776702854692,50.03,75442.2,0.0,-0.98683,1e-05,2.17272]
[1776702854840,50.03,75442.2,0.0,-0.98683,1e-05,2.17272]
[1776702854936,50.03,75442.2,0.0,-0.98683,1e-05,2.17272]
[1776702854968,50.03,75439.23,0.0,-0.98687,1e-05,2.16819]
[1776702857938,50.03,75440.85,0.0,-0.98685,1e-05,2.17073]
[1776702857989,50.03,75447.83,0.0,-0.98677,1e-05,2.18146]
[1776702858190,50.03,75447.83,0.0,-0.98677,1e-05,2.18146]
[1776702858996,50.03,75447.99,0.0,-0.98677,1e-05,2.18171]
[1776702860124,50.03,75447.99,0.0,-0.98677,1e-05,2.18171]
[1776702860007,50.03,75441.32,0.0,-0.98684,1e-05,2.17148]
[1776702860201,50.03,75441.32,0.0,-0.98684,1e-05,2.17148]
[1776702860208,50.03,75441.32,0.0,-0.98684,1e-05,2.17148]
[1776702860435,50.03,75441.32,0.0,-0.98684,1e-05,2.17148]
[1776702861009,50.03,75439.28,0.0,-0.98686,1e-05,2.16838]
[1776702864254,50.03,75441.89,0.0,-0.98684,1e-05,2.17245]
[1776702864441,50.03,75441.89,0.0,-0.98684,1e-05,2.17245]
[1776702865038,50.03,75454.06,0.0,-0.98671,1e-05,2.19117]
[1776702865948,50.03,75454.06,0.0,-0.98671,1e-05,2.19117]
[1776702866045,50.03,75461.63,0.0,-0.98663,1e-05,2.20285]
[1776702866189,50.03,75461.63,0.0,-0.98663,1e-05,2.20285]
[1776702866792,50.03,75461.63,0.0,-0.98663,1e-05,2.20285]
[1776702866948,50.03,75461.63,0.0,-0.98663,1e-05,2.20285]
[1776702867055,50.03,75462.13,0.0,-0.98662,1e-05,2.20359]
[1776702869069,50.03,75458.36,0.0,-0.98666,1e-05,2.19769]
[1776702869385,50.03,75458.36,0.0,-0.98666,1e-05,2.19769]
[1776702869436,50.03,75458.36,0.0,-0.98666,1e-05,2.19769]
[1776702871771,50.03,75459.05,0.0,-0.98667,1e-05,2.19697]
[1776702871942,50.03,75459.05,0.0,-0.98667,1e-05,2.19697]
[1776702872090,50.03,75455.11,0.0,-0.98671,1e-05,2.19086]
[1776702872738,50.03,75455.11,0.0,-0.98671,1e-05,2.19086]
[1776702872936,50.03,75455.11,0.0,-0.98671,1e-05,2.19086]
[1776702873097,50.03,75451.48,0.0,-0.98675,1e-05,2.18525]
[1776702875111,50.03,75447.33,0.0,-0.98679,1e-05,2.17886]
[1776702875771,50.03,75447.33,0.0,-0.98679,1e-05,2.17886]
[1776702875936,50.03,75447.33,0.0,-0.98679,1e-05,2.17886]
[1776702881893,50.03,75445.05,0.0,-0.98681,1e-05,2.17539]
[1776702881937,50.03,75445.05,0.0,-0.98681,1e-05,2.17539]
[1776702882268,50.03,75444.7,0.0,-0.98682,1e-05,2.17487]
[1776702882436,50.03,75444.7,0.0,-0.98682,1e-05,2.17487]
[1776702882536,50.03,75444.12,0.0,-0.98682,1e-05,2.17398]
[1776702885185,50.03,75439.35,0.0,-0.98687,1e-05,2.16672]
[1776702886190,50.03,75428.61,0.0,-0.98699,1e-05,2.15037]
[1776702887197,50.03,75426.51,0.0,-0.98701,1e-05,2.14724]
[1776702888782,50.03,75426.51,0.0,-0.98701,1e-05,2.14724]
[1776702888936,50.03,75426.51,0.0,-0.98701,1e-05,2.14724]
[1776702890218,50.03,75433.58,0.0,-0.98693,1e-05,2.15815]
[1776702891675,50.03,75433.58,0.0,-0.98693,1e-05,2.15815]
[1776702891704,50.03,75433.58,0.0,-0.98693,1e-05,2.15815]
[1776702891916,50.03,75433.58,0.0,-0.98693,1e-05,2.15815]
[1776702891942,50.03,75433.58,0.0,-0.98693,1e-05,2.15815]
[1776702892041,50.03,75439.11,0.0,-0.98687,1e-05,2.16665]
[1776702897496,50.03,75438.84,0.0,-0.98688,1e-05,2.16633]
[1776702897696,50.03,75438.84,0.0,-0.98688,1e-05,2.16633]
[1776702900288,50.03,75427.24,0.0,-0.987,1e-05,2.14877]
[1776702901299,50.03,75412.14,0.0,-0.98715,1e-05,2.126]
[1776702902302,50.03,75406.83,0.0,-0.98721,1e-05,2.11811]
[1776702903309,50.03,75403.7,0.0,-0.98724,1e-05,2.11353]
[1776702904603,50.03,75403.7,0.0,-0.98724,1e-05,2.11353]
[1776702904691,50.03,75403.7,0.0,-0.98724,1e-05,2.11353]
[1776702905320,50.04,75403.42,0.0,-0.98724,1e-05,2.11334]
[1776702905437,50.04,75403.42,0.0,-0.98724,1e-05,2.11334]
[1776702905527,50.04,75403.26,0.0,-0.98724,1e-05,2.1131]
[1776702907362,50.04,75399.5,0.0,-0.98728,1e-05,2.10771]
[1776702908345,50.04,75395.13,0.0,-0.98732,1e-05,2.10131]
[1776702909742,50.04,75395.13,0.0,-0.98732,1e-05,2.10131]
[1776702909937,50.04,75395.13,0.0,-0.98732,1e-05,2.10131]
[1776702915394,50.04,75392.2,0.0,-0.98735,1e-05,2.09792]
[1776702917295,50.04,75392.2,0.0,-0.98735,1e-05,2.09792]
[1776702917440,50.04,75392.2,0.0,-0.98735,1e-05,2.09792]
[1776702917602,50.04,75392.2,0.0,-0.98735,1e-05,2.09792]
[1776702917697,50.04,75392.2,0.0,-0.98735,1e-05,2.09792]
[1776702917746,50.04,75391.92,0.0,-0.98735,1e-05,2.09778]
[1776702918415,50.04,75377.31,0.0,-0.98749,1e-05,2.07625]
[1776702919422,50.04,75369.29,0.0,-0.98757,1e-05,2.0646]
[1776702920429,50.05,75367.16,0.0,-0.98759,1e-05,2.06167]
[1776702924714,50.05,75367.66,0.0,-0.98758,1e-05,2.06299]
[1776702924935,50.05,75367.66,0.0,-0.98758,1e-05,2.06299]
[1776702927479,50.05,75370.85,0.0,-0.98755,1e-05,2.06843]
[1776702931676,50.05,75369.2,0.0,-0.98756,1e-05,2.06654]
[1776702931694,50.05,75369.2,0.0,-0.98756,1e-05,2.06654]
[1776702932056,50.05,75369.2,0.0,-0.98756,1e-05,2.06654]
[1776702932199,50.05,75369.2,0.0,-0.98756,1e-05,2.06654]
[1776702932161,50.06,75366.54,0.0,-0.98759,1e-05,2.06133]
[1776702932518,50.06,75356.81,0.0,-0.98769,1e-05,2.04708]
[1776702933524,50.06,75353.58,0.0,-0.98772,1e-05,2.04258]
[1776702934531,50.06,75361.98,0.0,-0.98764,1e-05,2.05508]
[1776702935540,50.06,75360.25,0.0,-0.98765,1e-05,2.05275]
[1776702936233,50.06,75360.25,0.0,-0.98765,1e-05,2.05275]
[1776702936438,50.06,75360.25,0.0,-0.98765,1e-05,2.05275]
[1776702940098,50.06,75359.26,0.0,-0.98766,1e-05,2.05193]
[1776702940193,50.06,75359.26,0.0,-0.98766,1e-05,2.05193]
[1776702940125,50.06,75352.65,0.0,-0.98772,1e-05,2.04272]
[1776702943970,50.07,75350.98,0.0,-0.98773,1e-05,2.04074]
[1776702944193,50.07,75350.98,0.0,-0.98773,1e-05,2.04074]
[1776702945328,50.07,75351.41,0.0,-0.98773,1e-05,2.04183]
[1776702945609,50.07,75363.83,0.0,-0.9876,1e-05,2.06023]
[1776702946616,50.07,75366.4,0.0,-0.98757,1e-05,2.0642]
[1776702948813,50.07,75366.78,0.0,-0.98757,1e-05,2.06495]
[1776702954673,50.08,75366.58,0.0,-0.98756,1e-05,2.06599]
[1776702956687,50.08,75360.53,0.0,-0.98762,1e-05,2.05749]
[1776702957694,50.08,75354.24,0.0,-0.98768,1e-05,2.04848]
[1776702958851,50.08,75354.24,0.0,-0.98768,1e-05,2.04848]
[1776702958939,50.08,75354.24,0.0,-0.98768,1e-05,2.04848]
[1776702958952,50.08,75351.65,0.0,-0.9877,1e-05,2.04513]
[1776702959283,50.08,75351.65,0.0,-0.9877,1e-05,2.04513]
[1776702959438,50.08,75351.65,0.0,-0.9877,1e-05,2.04513]
[1776702959708,50.08,75351.45,0.0,-0.9877,1e-05,2.04483]
[1776702961722,50.08,75347.59,0.0,-0.98774,1e-05,2.03967]
[1776702963075,50.08,75347.59,0.0,-0.98774,1e-05,2.03967]
[1776702963201,50.08,75347.59,0.0,-0.98774,1e-05,2.03967]
[1776702967764,50.09,75350.22,0.0,-0.98771,1e-05,2.04466]
[1776702967938,50.09,75350.22,0.0,-0.98771,1e-05,2.04466]
[1776702968329,50.09,75351.65,0.0,-0.98769,1e-05,2.0472]
[1776702968440,50.09,75351.65,0.0,-0.98769,1e-05,2.0472]
[1776702968771,50.09,75351.68,0.0,-0.98769,1e-05,2.04724]
[1776702972236,50.09,75353.19,0.0,-0.98767,1e-05,2.0499]
[1776702972248,50.1,75356.68,0.0,-0.98763,1e-05,2.05544]
[1776702972436,50.1,75356.68,0.0,-0.98763,1e-05,2.05544]
[1776702972799,50.1,75363.85,0.0,-0.98756,1e-05,2.06597]
[1776702974813,50.1,75363.04,0.0,-0.98757,1e-05,2.06518]
[1776702975829,50.1,75367.49,0.0,-0.98752,1e-05,2.07192]
[1776702976828,50.1,75378.79,0.0,-0.9874,1e-05,2.08882]
[1776702977835,50.1,75383.26,0.0,-0.98736,1e-05,2.09564]
[1776702978843,50.1,75391.2,0.0,-0.98728,1e-05,2.10763]
[1776702980856,50.1,75392.95,0.0,-0.98726,1e-05,2.1105]
[1776702982870,50.1,75398.71,0.0,-0.9872,1e-05,2.11936]
[1776702984440,50.1,75398.75,0.0,-0.98719,1e-05,2.11953]
[1776702984695,50.1,75398.75,0.0,-0.98719,1e-05,2.11953]
[1776702984814,50.1,75398.75,0.0,-0.98719,1e-05,2.11953]
[1776702984940,50.1,75398.75,0.0,-0.98719,1e-05,2.11953]
[1776702985027,50.11,75399.02,0.0,-0.98719,1e-05,2.12012]
[1776702988912,50.11,75396.02,0.0,-0.98722,1e-05,2.116]
[1776702990392,50.11,75395.42,0.0,-0.98722,1e-05,2.1152]
[1776702990435,50.11,75395.42,0.0,-0.98722,1e-05,2.1152]
[1776702994561,50.11,75395.8,0.0,-0.98723,1e-05,2.11451]
[1776702994694,50.11,75395.8,0.0,-0.98723,1e-05,2.11451]
[1776702994939,50.11,75395.8,0.0,-0.98723,1e-05,2.11451]
[1776702994955,50.11,75398.26,0.0,-0.9872,1e-05,2.1183]
[1776702997977,50.11,75391.68,0.0,-0.98727,1e-05,2.10873]
[1776702998294,50.11,75391.68,0.0,-0.98727,1e-05,2.10873]
[1776702998437,50.11,75391.68,0.0,-0.98727,1e-05,2.10873]
[1776702998983,50.11,75385.24,0.0,-0.98733,1e-05,2.09923]
[1776703001834,50.11,75384.07,0.0,-0.98734,1e-05,2.09774]
[1776703001936,50.11,75384.07,0.0,-0.98734,1e-05,2.09774]
[1776703002032,50.11,75384.07,0.0,-0.98734,1e-05,2.09774]
[1776703002065,50.11,75384.07,0.0,-0.98734,1e-05,2.09774]
[1776703002133,50.11,75391.88,0.0,-0.98726,1e-05,2.10952]
[1776703003011,50.11,75397.6,0.0,-0.9872,1e-05,2.11819]
[1776703005025,50.11,75399.69,0.0,-0.98718,1e-05,2.1215]
[1776703010060,50.12,75398.99,0.0,-0.98718,1e-05,2.12088]
[1776703011880,50.12,75398.62,0.0,-0.98719,1e-05,2.12041]
[1776703011938,50.12,75398.62,0.0,-0.98719,1e-05,2.12041]
[1776703013080,50.12,75407.4,0.0,-0.98709,1e-05,2.13379]
[1776703014036,50.12,75407.4,0.0,-0.98709,1e-05,2.13379]
[1776703014198,50.12,75407.4,0.0,-0.98709,1e-05,2.13379]
[1776703014205,50.12,75415.37,0.0,-0.98701,1e-05,2.14589]
[1776703015204,50.12,75415.37,0.0,-0.98701,1e-05,2.14589]
[1776703015095,50.12,75416.08,0.0,-0.987,1e-05,2.14701]
[1776703015451,50.12,75416.08,0.0,-0.987,1e-05,2.14701]
[1776703018508,50.12,75417.3,0.0,-0.98699,1e-05,2.14899]
[1776703018685,50.12,75417.3,0.0,-0.98699,1e-05,2.14899]
[1776703018696,50.12,75417.3,0.0,-0.98699,1e-05,2.14899]
[1776703018947,50.12,75417.3,0.0,-0.98699,1e-05,2.14899]
[1776703019123,50.12,75418.19,0.0,-0.98698,1e-05,2.15038]
[1776703021228,50.12,75415.4,0.0,-0.98701,1e-05,2.14619]
[1776703021147,50.12,75399.68,0.0,-0.98717,1e-05,2.12249]
[1776703021441,50.12,75399.68,0.0,-0.98717,1e-05,2.12249]
[1776703022087,50.12,75399.68,0.0,-0.98717,1e-05,2.12249]
[1776703022191,50.12,75399.68,0.0,-0.98717,1e-05,2.12249]
[1776703022192,50.12,75398.23,0.0,-0.98719,1e-05,2.12045]
[1776703025265,50.12,75397.84,0.0,-0.98719,1e-05,2.12005]
[1776703025175,50.12,75392.64,0.0,-0.98724,1e-05,2.11235]
[1776703025437,50.12,75392.64,0.0,-0.98724,1e-05,2.11235]
[1776703026607,50.12,75394.26,0.0,-0.98722,1e-05,2.11488]
[1776703026691,50.12,75394.26,0.0,-0.98722,1e-05,2.11488]
[1776703027190,50.12,75400.67,0.0,-0.98716,1e-05,2.1246]
[1776703029204,50.12,75401.79,0.0,-0.98714,1e-05,2.12644]
[1776703032225,50.12,75393.05,0.0,-0.98723,1e-05,2.11358]
[1776703034239,50.13,75393.79,0.0,-0.98722,1e-05,2.11489]
[1776703035246,50.13,75398.89,0.0,-0.98717,1e-05,2.12264]
[1776703038267,50.13,75400.38,0.0,-0.98715,1e-05,2.12512]
[1776703039277,50.13,75388.83,0.0,-0.98727,1e-05,2.1079]
[1776703040286,50.13,75384.14,0.0,-0.98732,1e-05,2.10102]
[1776703041766,50.13,75382.49,0.0,-0.98733,1e-05,2.09868]
[1776703041936,50.13,75382.49,0.0,-0.98733,1e-05,2.09868]
[1776703044314,50.13,75386.81,0.0,-0.98729,1e-05,2.1055]
[1776703044653,50.13,75386.81,0.0,-0.98729,1e-05,2.1055]
[1776703044688,50.13,75386.81,0.0,-0.98729,1e-05,2.1055]
[1776703045322,50.13,75388.55,0.0,-0.98727,1e-05,2.10821]
[1776703046328,50.13,75393.76,0.0,-0.98721,1e-05,2.11611]
[1776703047663,50.13,75393.76,0.0,-0.98721,1e-05,2.11611]
[1776703047689,50.13,75393.76,0.0,-0.98721,1e-05,2.11611]
[1776703047764,50.13,75398.55,0.0,-0.98716,1e-05,2.12338]
[1776703053838,50.13,75398.64,0.0,-0.98717,1e-05,2.12222]
[1776703054942,50.13,75398.36,0.0,-0.98717,1e-05,2.12197]
[1776703055006,50.13,75394.01,0.0,-0.98722,1e-05,2.11555]
[1776703060088,50.14,75392.06,0.0,-0.98723,1e-05,2.11294]
[1776703060200,50.14,75392.06,0.0,-0.98723,1e-05,2.11294]
[1776703060254,50.14,75392.06,0.0,-0.98723,1e-05,2.11294]
[1776703060298,50.14,75392.49,0.0,-0.98723,1e-05,2.11379]
[1776703060435,50.14,75392.49,0.0,-0.98723,1e-05,2.11379]
[1776703063808,50.14,75390.27,0.0,-0.98725,1e-05,2.11068]
[1776703063943,50.14,75390.27,0.0,-0.98725,1e-05,2.11068]
[1776703063979,50.14,75390.27,0.0,-0.98725,1e-05,2.11068]
[1776703064188,50.14,75390.27,0.0,-0.98725,1e-05,2.11068]
[1776703064239,50.14,75384.82,0.0,-0.9873,1e-05,2.10277]
[1776703070498,50.14,75385.89,0.0,-0.98729,1e-05,2.10506]
[1776703071943,50.14,75385.89,0.0,-0.98729,1e-05,2.10506]
[1776703072194,50.14,75385.89,0.0,-0.98729,1e-05,2.10506]
[1776703072294,50.14,75382.12,0.0,-0.98733,1e-05,2.09967]
[1776703072650,50.14,75382.12,0.0,-0.98733,1e-05,2.09967]
[1776703072688,50.14,75382.12,0.0,-0.98733,1e-05,2.09967]
[1776703075882,50.14,75379.51,0.0,-0.98735,1e-05,2.09603]
[1776703075941,50.14,75379.51,0.0,-0.98735,1e-05,2.09603]
[1776703077546,50.15,75378.62,0.0,-0.98736,1e-05,2.09496]
[1776703077687,50.15,75378.62,0.0,-0.98736,1e-05,2.09496]
[1776703077710,50.15,75380.32,0.0,-0.98734,1e-05,2.09762]
[1776703083589,50.15,75380.59,0.0,-0.98733,1e-05,2.09875]
[1776703084990,50.15,75380.59,0.0,-0.98733,1e-05,2.09875]
[1776703085196,50.15,75380.59,0.0,-0.98733,1e-05,2.09875]
[1776703085228,50.15,75388.95,0.0,-0.98724,1e-05,2.11144]
[1776703085998,50.15,75388.95,0.0,-0.98724,1e-05,2.11144]
[1776703086107,50.15,75388.95,0.0,-0.98724,1e-05,2.11144]
[1776703086190,50.15,75388.95,0.0,-0.98724,1e-05,2.11144]
[1776703086252,50.15,75393.93,0.0,-0.98719,1e-05,2.11899]
[1776703086610,50.15,75398.15,0.0,-0.98715,1e-05,2.12532]
[1776703087617,50.15,75408.16,0.0,-0.98705,1e-05,2.14048]
[1776703089204,50.15,75408.16,0.0,-0.98705,1e-05,2.14048]
[1776703089306,50.15,75409.2,0.0,-0.98703,1e-05,2.14215]
[1776703089437,50.15,75409.2,0.0,-0.98703,1e-05,2.14215]
[1776703089703,50.15,75409.2,0.0,-0.98703,1e-05,2.14215]
[1776703089940,50.15,75409.2,0.0,-0.98703,1e-05,2.14215]
[1776703094534,50.15,75408.85,0.0,-0.98704,1e-05,2.14181]
[1776703094693,50.15,75408.85,0.0,-0.98704,1e-05,2.14181]
[1776703094794,50.15,75408.48,0.0,-0.98704,1e-05,2.14131]
[1776703096211,50.15,75408.48,0.0,-0.98704,1e-05,2.14131]
[1776703096435,50.15,75409.14,0.0,-0.98703,1e-05,2.1424]
[1776703099059,50.15,75406.87,0.0,-0.98706,1e-05,2.13903]
[1776703099135,50.15,75406.87,0.0,-0.98706,1e-05,2.13903]
[1776703099189,50.15,75406.87,0.0,-0.98706,1e-05,2.13903]
[1776703099236,50.15,75405.66,0.0,-0.98707,1e-05,2.13731]
[1776703102070,50.15,75407.78,0.0,-0.98704,1e-05,2.14057]
[1776703102195,50.15,75407.78,0.0,-0.98704,1e-05,2.14057]
[1776703102247,50.15,75407.78,0.0,-0.98704,1e-05,2.14057]
[1776703102286,50.16,75408.45,0.0,-0.98704,1e-05,2.14169]
[1776703102444,50.16,75408.45,0.0,-0.98704,1e-05,2.14169]
[1776703102722,50.16,75416.35,0.0,-0.98695,1e-05,2.15365]
[1776703103729,50.16,75418.08,0.0,-0.98694,1e-05,2.15631]
[1776703104736,50.16,75422.79,0.0,-0.98689,1e-05,2.16351]
[1776703105478,50.16,75422.79,0.0,-0.98689,1e-05,2.16351]
[1776703105693,50.16,75422.79,0.0,-0.98689,1e-05,2.16351]
[1776703105715,50.16,75422.79,0.0,-0.98689,1e-05,2.16351]
[1776703105936,50.16,75422.79,0.0,-0.98689,1e-05,2.16351]
[1776703106036,50.16,75424.2,0.0,-0.98687,1e-05,2.16567]
[1776703112148,50.16,75423.08,0.0,-0.98688,1e-05,2.16404]
[1776703112202,50.16,75423.08,0.0,-0.98688,1e-05,2.16404]
[1776703112273,50.16,75423.08,0.0,-0.98688,1e-05,2.16404]
[1776703112301,50.16,75423.05,0.0,-0.98689,1e-05,2.16231]
[1776703112440,50.16,75423.05,0.0,-0.98689,1e-05,2.16231]
[1776703117827,50.16,75424.51,0.0,-0.98688,1e-05,2.16464]
[1776703118843,50.16,75424.51,0.0,-0.98688,1e-05,2.16464]
[1776703118941,50.16,75424.51,0.0,-0.98688,1e-05,2.16464]
[1776703119111,50.16,75424.51,0.0,-0.98688,1e-05,2.16464]
[1776703119187,50.16,75424.51,0.0,-0.98688,1e-05,2.16464]
[1776703119289,50.16,75426.51,0.0,-0.98686,1e-05,2.16772]
[1776703120966,50.16,75426.59,0.0,-0.98686,1e-05,2.16784]
[1776703121198,50.16,75426.59,0.0,-0.98686,1e-05,2.16784]
[1776703121199,50.16,75418.18,0.0,-0.98694,1e-05,2.15509]
[1776703122862,50.16,75413.83,0.0,-0.98699,1e-05,2.14853]
[1776703123464,50.16,75413.83,0.0,-0.98699,1e-05,2.14853]
[1776703123694,50.16,75413.83,0.0,-0.98699,1e-05,2.14853]
[1776703123869,50.16,75413.02,0.0,-0.987,1e-05,2.14735]
[1776703125277,50.16,75413.02,0.0,-0.987,1e-05,2.14735]
[1776703125435,50.16,75412.54,0.0,-0.987,1e-05,2.14672]
[1776703125883,50.16,75418.0,0.0,-0.98694,1e-05,2.155]
[1776703127897,50.16,75421.0,0.0,-0.98691,1e-05,2.15963]
[1776703128904,50.16,75418.34,0.0,-0.98694,1e-05,2.15562]
[1776703132219,50.16,75419.21,0.0,-0.98693,1e-05,2.15701]
[1776703132405,50.16,75419.21,0.0,-0.98693,1e-05,2.15701]
[1776703132405,50.16,75419.02,0.0,-0.98693,1e-05,2.1568]
[1776703132449,50.16,75419.02,0.0,-0.98693,1e-05,2.1568]
[1776703132932,50.16,75419.14,0.0,-0.98693,1e-05,2.15698]
[1776703135956,50.16,75421.69,0.0,-0.9869,1e-05,2.16097]
[1776703140586,50.16,75423.13,0.0,-0.98689,1e-05,2.16328]
[1776703140695,50.16,75423.13,0.0,-0.98689,1e-05,2.16328]
[1776703140867,50.16,75423.13,0.0,-0.98689,1e-05,2.16328]
[1776703140936,50.16,75423.13,0.0,-0.98689,1e-05,2.16328]
[1776703140990,50.16,75430.83,0.0,-0.98681,1e-05,2.17507]
[1776703141998,50.16,75433.34,0.0,-0.98678,1e-05,2.17894]
[1776703143004,50.16,75438.46,0.0,-0.98672,1e-05,2.18681]
[1776703144070,50.16,75438.46,0.0,-0.98672,1e-05,2.18681]
[1776703144191,50.16,75438.46,0.0,-0.98672,1e-05,2.18681]
[1776703144285,50.16,75441.42,0.0,-0.98669,1e-05,2.19135]
[1776703146028,50.16,75438.69,0.0,-0.98672,1e-05,2.18714]
[1776703151418,50.16,75437.28,0.0,-0.98674,1e-05,2.18492]
[1776703151437,50.16,75437.28,0.0,-0.98674,1e-05,2.18492]
[1776703151421,50.16,75437.42,0.0,-0.98674,1e-05,2.18511]
[1776703151648,50.16,75437.42,0.0,-0.98674,1e-05,2.18511]
[1776703151691,50.16,75437.42,0.0,-0.98674,1e-05,2.18511]
[1776703152070,50.16,75436.7,0.0,-0.98674,1e-05,2.184]
[1776703157287,50.16,75437.05,0.0,-0.98674,1e-05,2.18449]
[1776703157439,50.16,75437.05,0.0,-0.98674,1e-05,2.18449]
[1776703157388,50.16,75435.99,0.0,-0.98675,1e-05,2.18283]
[1776703157524,50.16,75435.99,0.0,-0.98675,1e-05,2.18283]
[1776703157688,50.16,75435.99,0.0,-0.98675,1e-05,2.18283]
[1776703165127,50.16,75438.19,0.0,-0.98673,1e-05,2.18608]
[1776703165193,50.16,75438.19,0.0,-0.98673,1e-05,2.18608]
[1776703165339,50.16,75438.19,0.0,-0.98673,1e-05,2.18608]
[1776703165436,50.16,75438.19,0.0,-0.98673,1e-05,2.18608]
[1776703165440,50.16,75438.84,0.0,-0.98672,1e-05,2.18706]
[1776703168192,50.16,75425.78,0.0,-0.98686,1e-05,2.167]
[1776703168941,50.16,75425.78,0.0,-0.98686,1e-05,2.167]
[1776703169193,50.16,75425.78,0.0,-0.98686,1e-05,2.167]
[1776703169196,50.16,75419.32,0.0,-0.98693,1e-05,2.15717]
[1776703169872,50.16,75419.32,0.0,-0.98693,1e-05,2.15717]
[1776703169936,50.16,75419.32,0.0,-0.98693,1e-05,2.15717]
[1776703170203,50.16,75417.87,0.0,-0.98694,1e-05,2.15499]
[1776703173224,50.16,75421.68,0.0,-0.98691,1e-05,2.15917]
[1776703173577,50.16,75421.68,0.0,-0.98691,1e-05,2.15917]
[1776703173690,50.16,75421.68,0.0,-0.98691,1e-05,2.15917]
[1776703173764,50.16,75421.68,0.0,-0.98691,1e-05,2.15917]
[1776703173935,50.16,75421.68,0.0,-0.98691,1e-05,2.15917]
[1776703174231,50.16,75419.49,0.0,-0.98694,1e-05,2.15587]
[1776703176244,50.16,75415.11,0.0,-0.98698,1e-05,2.14929]
[1776703176728,50.16,75415.11,0.0,-0.98698,1e-05,2.14929]
[1776703176935,50.16,75415.11,0.0,-0.98698,1e-05,2.14929]
[1776703177604,50.16,75416.46,0.0,-0.98697,1e-05,2.15138]
[1776703177687,50.16,75416.46,0.0,-0.98697,1e-05,2.15138]
[1776703178259,50.16,75415.94,0.0,-0.98697,1e-05,2.15063]
[1776703180273,50.16,75420.27,0.0,-0.98693,1e-05,2.15729]
[1776703181281,50.16,75430.87,0.0,-0.98681,1e-05,2.17348]
[1776703181627,50.16,75430.87,0.0,-0.98681,1e-05,2.17348]
[1776703181690,50.16,75430.87,0.0,-0.98681,1e-05,2.17348]
[1776703182287,50.16,75432.56,0.0,-0.9868,1e-05,2.17607]
[1776703184304,50.16,75435.1,0.0,-0.98677,1e-05,2.17995]
[1776703184810,50.16,75435.1,0.0,-0.98677,1e-05,2.17995]
[1776703184937,50.16,75435.1,0.0,-0.98677,1e-05,2.17995]
[1776703186358,50.16,75436.8,0.0,-0.98675,1e-05,2.18255]
[1776703186439,50.16,75436.8,0.0,-0.98675,1e-05,2.18255]
[1776703186416,50.16,75435.19,0.0,-0.98677,1e-05,2.18007]
[1776703187323,50.16,75434.43,0.0,-0.98678,1e-05,2.1789]
[1776703187866,50.16,75434.43,0.0,-0.98678,1e-05,2.1789]
[1776703187938,50.16,75434.43,0.0,-0.98678,1e-05,2.1789]
[1776703193353,50.16,75436.71,0.0,-0.98675,1e-05,2.18236]
[1776703193437,50.16,75436.71,0.0,-0.98675,1e-05,2.18236]
[1776703196387,50.16,75452.23,0.0,-0.98659,1e-05,2.20624]
[1776703197394,50.16,75454.49,0.0,-0.98656,1e-05,2.20969]
[1776703197856,50.16,75454.49,0.0,-0.98656,1e-05,2.20969]
[1776703197935,50.16,75454.49,0.0,-0.98656,1e-05,2.20969]
[1776703198117,50.16,75454.49,0.0,-0.98656,1e-05,2.20969]
[1776703198205,50.16,75454.49,0.0,-0.98656,1e-05,2.20969]
[1776703198401,50.16,75454.54,0.0,-0.98656,1e-05,2.20972]
[1776703200415,50.16,75449.73,0.0,-0.98662,1e-05,2.20217]
[1776703201421,50.16,75443.38,0.0,-0.98668,1e-05,2.19233]
[1776703202306,50.16,75443.38,0.0,-0.98668,1e-05,2.19233]
[1776703202435,50.16,75443.38,0.0,-0.98668,1e-05,2.19233]
[1776703202464,50.16,75439.79,0.0,-0.98672,1e-05,2.18678]
[1776703204439,50.16,75440.17,0.0,-0.98672,1e-05,2.18735]
[1776703205450,50.16,75412.09,0.0,-0.98701,1e-05,2.1445]
[1776703206458,50.16,75410.16,0.0,-0.98703,1e-05,2.14164]
[1776703207406,50.16,75410.16,0.0,-0.98703,1e-05,2.14164]
[1776703208476,50.16,75404.81,0.0,-0.98709,1e-05,2.13368]
[1776703211282,50.16,75405.25,0.0,-0.98708,1e-05,2.13449]
[1776703211501,50.16,75405.89,0.0,-0.98708,1e-05,2.13553]
[1776703216536,50.16,75405.25,0.0,-0.98708,1e-05,2.1349]
[1776703221571,50.16,75403.16,0.0,-0.9871,1e-05,2.13209]
[1776703223439,50.16,75403.16,0.0,-0.9871,1e-05,2.13209]
[1776703223839,50.16,75401.63,0.0,-0.98711,1e-05,2.12993]
[1776703223939,50.16,75401.63,0.0,-0.98711,1e-05,2.12993]
[1776703223940,50.16,75401.14,0.0,-0.98712,1e-05,2.12919]
[1776703228283,50.16,75400.87,0.0,-0.98712,1e-05,2.12893]
[1776703228435,50.16,75400.87,0.0,-0.98712,1e-05,2.12893]
[1776703228524,50.17,75400.55,0.0,-0.98712,1e-05,2.12867]
[1776703232746,50.17,75407.34,0.0,-0.98706,1e-05,2.13749]
[1776703234025,50.17,75407.34,0.0,-0.98706,1e-05,2.13749]
[1776703234187,50.17,75407.34,0.0,-0.98706,1e-05,2.13749]
[1776703234288,50.17,75414.86,0.0,-0.98698,1e-05,2.14896]
[1776703237784,50.17,75422.86,0.0,-0.9869,1e-05,2.16124]
[1776703238791,50.17,75430.5,0.0,-0.98682,1e-05,2.17291]
[1776703239681,50.17,75430.5,0.0,-0.98682,1e-05,2.17291]
[1776703239695,50.17,75430.5,0.0,-0.98682,1e-05,2.17291]
[1776703240359,50.17,75430.5,0.0,-0.98682,1e-05,2.17291]
[1776703240435,50.17,75430.5,0.0,-0.98682,1e-05,2.17291]
[1776703240537,50.17,75431.56,0.0,-0.98681,1e-05,2.17453]
[1776703241812,50.17,75436.7,0.0,-0.98675,1e-05,2.1824]
[1776703244834,50.17,75433.12,0.0,-0.98679,1e-05,2.17687]
[1776703247120,50.17,75433.01,0.0,-0.98679,1e-05,2.1767]
[1776703247190,50.17,75433.01,0.0,-0.98679,1e-05,2.1767]
[1776703250613,50.17,75430.28,0.0,-0.98682,1e-05,2.17253]
[1776703250689,50.17,75430.28,0.0,-0.98682,1e-05,2.17253]
[1776703252565,50.17,75430.42,0.0,-0.98682,1e-05,2.17275]
[1776703251882,50.17,75435.16,0.0,-0.98677,1e-05,2.18001]
[1776703252689,50.17,75435.16,0.0,-0.98677,1e-05,2.18001]
[1776703252890,50.17,75439.12,0.0,-0.98673,1e-05,2.18609]
[1776703254181,50.17,75439.12,0.0,-0.98673,1e-05,2.18609]
[1776703254192,50.17,75439.12,0.0,-0.98673,1e-05,2.18609]
[1776703257750,50.17,75442.13,0.0,-0.98669,1e-05,2.19063]
[1776703257942,50.17,75442.13,0.0,-0.98669,1e-05,2.19063]
[1776703258170,50.17,75442.13,0.0,-0.98669,1e-05,2.19063]
[1776703258188,50.17,75442.13,0.0,-0.98669,1e-05,2.19063]
[1776703258272,50.17,75440.86,0.0,-0.98671,1e-05,2.18864]
[1776703263972,50.17,75442.31,0.0,-0.98669,1e-05,2.19079]
[1776703264980,50.17,75449.74,0.0,-0.98661,1e-05,2.20224]
[1776703265987,50.17,75457.97,0.0,-0.98653,1e-05,2.21495]
[1776703266996,50.17,75463.13,0.0,-0.98647,1e-05,2.22291]
[1776703268001,50.17,75482.33,0.0,-0.98626,1e-05,2.25288]
[1776703269010,50.17,75492.35,0.0,-0.98615,1e-05,2.26856]
[1776703270015,50.17,75488.31,0.0,-0.9862,1e-05,2.26203]
[1776703271022,50.16,75483.01,0.0,-0.98626,1e-05,2.25354]
[1776703273036,50.16,75492.0,0.0,-0.98616,1e-05,2.26747]
[1776703274043,50.16,75499.73,0.0,-0.98608,1e-05,2.27957]
[1776703275051,50.16,75499.93,0.0,-0.98608,1e-05,2.27972]
[1776703277064,50.16,75505.13,0.0,-0.98602,1e-05,2.28764]
[1776703282099,50.16,75521.94,0.0,-0.98584,1e-05,2.31359]
[1776703283110,50.16,75531.25,0.0,-0.98574,1e-05,2.32835]
[1776703284117,50.15,75531.61,0.0,-0.98574,1e-05,2.32868]
[1776703286131,50.15,75542.21,0.0,-0.98562,1e-05,2.34533]
[1776703287137,50.15,75544.25,0.0,-0.9856,1e-05,2.34836]
[1776703292191,50.14,75545.04,0.0,-0.98561,1e-05,2.3464]
[1776703295212,50.14,75548.47,0.0,-0.98558,1e-05,2.35111]
[1776703297226,50.14,75566.47,0.0,-0.98538,1e-05,2.37995]
[1776703298233,50.14,75569.83,0.0,-0.98534,1e-05,2.38517]
[1776703299240,50.14,75569.86,0.0,-0.98534,1e-05,2.38487]
[1776703304279,50.13,75576.47,0.0,-0.98528,1e-05,2.39398]
[1776703305287,50.13,75583.43,0.0,-0.9852,1e-05,2.40513]
[1776703306294,50.12,75593.64,0.0,-0.98508,1e-05,2.42172]
[1776703307301,50.12,75596.04,0.0,-0.98506,1e-05,2.42532]
[1776703308309,50.12,75597.59,0.0,-0.98504,1e-05,2.42749]
[1776703313344,50.11,75588.42,0.0,-0.98517,1e-05,2.41009]
[1776703314351,50.11,75582.51,0.0,-0.98524,1e-05,2.39948]
[1776703315358,50.11,75588.22,0.0,-0.98518,1e-05,2.40856]
[1776703316364,50.11,75582.4,0.0,-0.98525,1e-05,2.39853]
[1776703317372,50.1,75576.02,0.0,-0.98532,1e-05,2.38763]
[1776703318379,50.1,75571.66,0.0,-0.98538,1e-05,2.3801]
[1776703322407,50.1,75566.97,0.0,-0.98544,1e-05,2.37106]
[1776703323218,50.1,75566.97,0.0,-0.98544,1e-05,2.37106]
[1776703323438,50.1,75566.97,0.0,-0.98544,1e-05,2.37106]
[1776703323540,50.09,75562.34,0.0,-0.9855,1e-05,2.36316]
[1776703325429,50.09,75554.57,0.0,-0.98559,1e-05,2.34987]
[1776703327442,50.09,75548.17,0.0,-0.98567,1e-05,2.33891]
[1776703327976,50.09,75548.17,0.0,-0.98567,1e-05,2.33891]
[1776703328190,50.09,75548.17,0.0,-0.98567,1e-05,2.33891]
[1776703332368,50.08,75548.02,0.0,-0.98567,1e-05,2.33761]
[1776703332437,50.08,75548.02,0.0,-0.98567,1e-05,2.33761]
[1776703332480,50.08,75548.05,0.0,-0.98568,1e-05,2.33739]
[1776703334494,50.08,75544.8,0.0,-0.98572,1e-05,2.3316]
[1776703335165,50.08,75544.8,0.0,-0.98572,1e-05,2.3316]
[1776703335193,50.08,75544.8,0.0,-0.98572,1e-05,2.3316]
[1776703336507,50.08,75540.37,0.0,-0.98577,1e-05,2.32394]
[1776703338522,50.08,75532.03,0.0,-0.98587,1e-05,2.31004]
[1776703339193,50.08,75532.03,0.0,-0.98587,1e-05,2.31004]
[1776703339445,50.08,75532.03,0.0,-0.98587,1e-05,2.31004]
[1776703340536,50.08,75526.51,0.0,-0.98593,1e-05,2.30076]
[1776703341543,50.07,75520.73,0.0,-0.986,1e-05,2.29132]
[1776703343556,50.07,75527.03,0.0,-0.98593,1e-05,2.30103]
[1776703343893,50.07,75527.03,0.0,-0.98593,1e-05,2.30103]
[1776703343936,50.07,75527.03,0.0,-0.98593,1e-05,2.30103]
[1776703346842,50.07,75527.27,0.0,-0.98593,1e-05,2.30102]
[1776703346937,50.07,75527.27,0.0,-0.98593,1e-05,2.30102]
[1776703347584,50.07,75531.56,0.0,-0.98589,1e-05,2.30751]
[1776703348420,50.07,75531.56,0.0,-0.98589,1e-05,2.30751]
[1776703348436,50.07,75531.56,0.0,-0.98589,1e-05,2.30751]
[1776703348592,50.07,75534.88,0.0,-0.98585,1e-05,2.31264]
[1776703353627,50.06,75534.01,0.0,-0.98588,1e-05,2.30838]
[1776703357658,50.06,75537.75,0.0,-0.98584,1e-05,2.31358]
[1776703358317,50.06,75537.75,0.0,-0.98584,1e-05,2.31358]
[1776703358435,50.06,75537.75,0.0,-0.98584,1e-05,2.31358]
[1776703361824,50.06,75538.83,0.0,-0.98584,1e-05,2.31447]
[1776703361939,50.06,75538.83,0.0,-0.98584,1e-05,2.31447]
[1776703362691,50.06,75539.09,0.0,-0.98583,1e-05,2.31467]
[1776703363518,50.06,75539.09,0.0,-0.98583,1e-05,2.31467]
[1776703363690,50.06,75539.09,0.0,-0.98583,1e-05,2.31467]
[1776703365712,50.05,75535.53,0.0,-0.98588,1e-05,2.30832]
[1776703366731,50.05,75540.94,0.0,-0.98582,1e-05,2.31682]
[1776703367738,50.05,75548.48,0.0,-0.98574,1e-05,2.32877]
[1776703368739,50.05,75559.85,0.0,-0.98561,1e-05,2.34698]
[1776703369746,50.05,75547.59,0.0,-0.98575,1e-05,2.32682]
[1776703370753,50.05,75540.08,0.0,-0.98584,1e-05,2.31447]
[1776703372693,50.05,75540.08,0.0,-0.98584,1e-05,2.31447]
[1776703371799,50.05,75543.85,0.0,-0.98579,1e-05,2.32033]
[1776703372767,50.05,75553.7,0.0,-0.98569,1e-05,2.33603]
[1776703374690,50.05,75553.7,0.0,-0.98569,1e-05,2.33603]
[1776703373774,50.04,75549.35,0.0,-0.98574,1e-05,2.32873]
[1776703378043,50.04,75547.43,0.0,-0.98576,1e-05,2.32491]
[1776703378191,50.04,75547.43,0.0,-0.98576,1e-05,2.32491]
[1776703378229,50.04,75547.43,0.0,-0.98576,1e-05,2.32491]
[1776703378435,50.04,75547.43,0.0,-0.98576,1e-05,2.32491]
[1776703378537,50.04,75545.84,0.0,-0.98578,1e-05,2.32188]
[1776703378809,50.04,75540.7,0.0,-0.98584,1e-05,2.31359]
[1776703381494,50.04,75543.55,0.0,-0.98581,1e-05,2.31797]
[1776703381686,50.04,75543.55,0.0,-0.98581,1e-05,2.31797]
[1776703382840,50.04,75547.35,0.0,-0.98577,1e-05,2.32342]
[1776703387872,50.03,75546.6,0.0,-0.98579,1e-05,2.32105]
[1776703390539,50.03,75546.78,0.0,-0.98579,1e-05,2.32111]
[1776703390697,50.03,75546.78,0.0,-0.98579,1e-05,2.32111]
[1776703392905,50.03,75545.75,0.0,-0.98581,1e-05,2.31878]
[1776703392935,50.03,75545.75,0.0,-0.98581,1e-05,2.31878]
[1776703393006,50.03,75545.41,0.0,-0.98581,1e-05,2.318]
[1776703395972,50.02,75545.68,0.0,-0.98581,1e-05,2.31799]
[1776703396198,50.02,75545.68,0.0,-0.98581,1e-05,2.31799]
[1776703396935,50.02,75539.49,0.0,-0.98588,1e-05,2.30759]
[1776703397943,50.02,75536.31,0.0,-0.98592,1e-05,2.30228]
[1776703398949,50.02,75527.27,0.0,-0.98602,1e-05,2.28763]
[1776703399956,50.02,75527.16,0.0,-0.98603,1e-05,2.28728]
[1776703400897,50.02,75527.16,0.0,-0.98603,1e-05,2.28728]
[1776703400935,50.02,75527.16,0.0,-0.98603,1e-05,2.28728]
[1776703400964,50.02,75526.26,0.0,-0.98604,1e-05,2.28568]
[1776703405999,50.01,75525.14,0.0,-0.98605,1e-05,2.28309]
[1776703409415,50.01,75524.99,0.0,-0.98606,1e-05,2.28253]
[1776703411035,50.01,75532.13,0.0,-0.98599,1e-05,2.29167]
[1776703412042,50.01,75528.75,0.0,-0.98603,1e-05,2.28609]
[1776703413049,50.01,75525.34,0.0,-0.98607,1e-05,2.2805]
[1776703418084,50.01,75524.88,0.0,-0.98608,1e-05,2.27901]
[1776703419448,50.01,75524.88,0.0,-0.98608,1e-05,2.27901]
[1776703419511,50.0,75515.08,0.0,-0.98619,1e-05,2.26318]
[1776703420098,50.0,75511.17,0.0,-0.98623,1e-05,2.25699]
[1776703422408,50.0,75510.64,0.0,-0.98624,1e-05,2.25605]
[1776703423119,50.0,75515.56,0.0,-0.98619,1e-05,2.26361]
[1776703426140,50.0,75524.19,0.0,-0.9861,1e-05,2.27695]
[1776703427146,50.0,75530.72,0.0,-0.98602,1e-05,2.28721]
[1776703428585,50.0,75530.72,0.0,-0.98602,1e-05,2.28721]
[1776703428700,50.0,75530.72,0.0,-0.98602,1e-05,2.28721]
[1776703428801,50.0,75528.98,0.0,-0.98605,1e-05,2.28412]
[1776703434197,50.0,75525.73,0.0,-0.98609,1e-05,2.27818]
[1776703435204,50.0,75528.91,0.0,-0.98605,1e-05,2.2831]
[1776703438225,49.99,75523.56,0.0,-0.98612,1e-05,2.27414]
[1776703442254,49.99,75519.06,0.0,-0.98617,1e-05,2.26645]
[1776703443261,49.99,75512.99,0.0,-0.98624,1e-05,2.25672]
[1776703448296,49.99,75514.75,0.0,-0.98622,1e-05,2.25895]
[1776703453331,49.99,75518.38,0.0,-0.98619,1e-05,2.26415]
[1776703458366,49.98,75526.45,0.0,-0.9861,1e-05,2.27638]
[1776703460380,49.98,75526.18,0.0,-0.98611,1e-05,2.27569]
[1776703463401,49.98,75522.11,0.0,-0.98615,1e-05,2.26881]
[1776703464408,49.98,75518.12,0.0,-0.9862,1e-05,2.26236]
[1776703468436,49.98,75514.8,0.0,-0.98624,1e-05,2.25664]
[1776703469443,49.98,75511.77,0.0,-0.98627,1e-05,2.25174]
[1776703474478,49.98,75512.69,0.0,-0.98628,1e-05,2.25096]
[1776703476494,49.97,75519.24,0.0,-0.9862,1e-05,2.26113]
[1776703478508,49.97,75514.27,0.0,-0.98626,1e-05,2.25306]
[1776703483543,49.97,75512.37,0.0,-0.98629,1e-05,2.24947]
[1776703488578,49.97,75510.23,0.0,-0.98631,1e-05,2.24566]
[1776703493619,49.97,75516.42,0.0,-0.98625,1e-05,2.255]
[1776703498654,49.96,75515.24,0.0,-0.98626,1e-05,2.25265]
[1776703502682,49.96,75524.96,0.0,-0.98616,1e-05,2.26765]
[1776703503691,49.96,75525.73,0.0,-0.98615,1e-05,2.26876]
[1776703504698,49.96,75515.78,0.0,-0.98626,1e-05,2.25288]
[1776703505705,49.96,75513.69,0.0,-0.98629,1e-05,2.24949]
[1776703507719,49.96,75522.83,0.0,-0.98619,1e-05,2.26376]
[1776703508726,49.96,75522.09,0.0,-0.9862,1e-05,2.26247]
[1776703513761,49.96,75519.63,0.0,-0.98623,1e-05,2.25804]
[1776703515776,49.96,75524.5,0.0,-0.98617,1e-05,2.26554]
[1776703517790,49.96,75528.21,0.0,-0.98614,1e-05,2.27119]
[1776703522826,49.95,75525.5,0.0,-0.98617,1e-05,2.26626]
[1776703526854,49.95,75521.59,0.0,-0.98622,1e-05,2.25958]
[1776703534910,49.95,75518.84,0.0,-0.98626,1e-05,2.25264]
[1776703539945,49.94,75520.33,0.0,-0.98625,1e-05,2.25451]
[1776703541959,49.94,75524.98,0.0,-0.9862,1e-05,2.26166]
[1776703545987,49.94,75530.98,0.0,-0.98614,1e-05,2.27072]
[1776703550015,49.94,75541.52,0.0,-0.98602,1e-05,2.287]
[1776703551022,49.94,75546.98,0.0,-0.98596,1e-05,2.29559]
[1776703553155,49.94,75548.16,0.0,-0.98595,1e-05,2.29713]
[1776703554043,49.94,75555.96,0.0,-0.98587,1e-05,2.30949]
[1776703555050,49.94,75565.59,0.0,-0.98576,1e-05,2.32484]
[1776703556056,49.93,75565.06,0.0,-0.98577,1e-05,2.32376]
[1776703557064,49.93,75577.27,0.0,-0.98563,1e-05,2.34336]
[1776703558073,49.93,75583.44,0.0,-0.98556,1e-05,2.35317]
[1776703559079,49.93,75586.65,0.0,-0.98553,1e-05,2.35814]
[1776703562101,49.93,75592.3,0.0,-0.98547,1e-05,2.36654]
[1776703564115,49.92,75595.95,0.0,-0.98543,1e-05,2.37194]
[1776703565122,49.92,75592.52,0.0,-0.98547,1e-05,2.36599]
[1776703567136,49.92,75588.55,0.0,-0.98552,1e-05,2.35889]
[1776703568240,49.92,75588.55,0.0,-0.98552,1e-05,2.35889]
[1776703570447,49.92,75588.38,0.0,-0.98553,1e-05,2.35777]
[1776703572171,49.91,75578.15,0.0,-0.98565,1e-05,2.34051]
[1776703573431,49.91,75578.15,0.0,-0.98565,1e-05,2.34051]
[1776703573436,49.91,75578.15,0.0,-0.98565,1e-05,2.34051]
[1776703573674,49.91,75578.15,0.0,-0.98565,1e-05,2.34051]
[1776703573688,49.91,75578.15,0.0,-0.98565,1e-05,2.34051]
[1776703573758,49.91,75577.36,0.0,-0.98566,1e-05,2.33873]
[1776703575192,49.91,75574.19,0.0,-0.9857,1e-05,2.33333]
[1776703576609,49.91,75574.19,0.0,-0.9857,1e-05,2.33333]
[1776703576699,49.91,75574.19,0.0,-0.9857,1e-05,2.33333]
[1776703577206,49.91,75569.21,0.0,-0.98576,1e-05,2.32479]
[1776703583248,49.9,75567.86,0.0,-0.98579,1e-05,2.3213]
[1776703588287,49.9,75564.68,0.0,-0.98583,1e-05,2.3151]
[1776703590301,49.9,75571.92,0.0,-0.98575,1e-05,2.32641]
[1776703591191,49.9,75571.92,0.0,-0.98575,1e-05,2.32641]
[1776703591440,49.9,75571.92,0.0,-0.98575,1e-05,2.32641]
[1776703591684,49.9,75571.92,0.0,-0.98575,1e-05,2.32641]
[1776703591934,49.9,75571.92,0.0,-0.98575,1e-05,2.32641]
[1776703591995,49.9,75572.08,0.0,-0.98576,1e-05,2.32441]
[1776703595923,49.89,75571.85,0.0,-0.98577,1e-05,2.3236]
[1776703595937,49.89,75571.85,0.0,-0.98577,1e-05,2.3236]
[1776703595939,49.89,75560.52,0.0,-0.9859,1e-05,2.3049]
[1776703597363,49.89,75549.0,0.0,-0.98603,1e-05,2.28623]
[1776703598365,49.89,75546.25,0.0,-0.98606,1e-05,2.28168]
[1776703599357,49.89,75546.25,0.0,-0.98606,1e-05,2.28168]
[1776703599436,49.89,75546.25,0.0,-0.98606,1e-05,2.28168]
[1776703599459,49.89,75546.25,0.0,-0.98606,1e-05,2.28168]
[1776703599687,49.89,75546.25,0.0,-0.98606,1e-05,2.28168]
[1776703599789,49.89,75546.61,0.0,-0.98606,1e-05,2.28196]
[1776703601386,49.89,75535.61,0.0,-0.98618,1e-05,2.2643]
[1776703602393,49.89,75531.96,0.0,-0.98622,1e-05,2.25839]
[1776703604409,49.89,75528.8,0.0,-0.98626,1e-05,2.25318]
[1776703605415,49.89,75532.43,0.0,-0.98622,1e-05,2.25883]
[1776703609354,49.89,75533.98,0.0,-0.9862,1e-05,2.26097]
[1776703609440,49.89,75533.98,0.0,-0.9862,1e-05,2.26097]
[1776703611458,49.88,75523.33,0.0,-0.98632,1e-05,2.24381]
[1776703612634,49.88,75523.33,0.0,-0.98632,1e-05,2.24381]
[1776703612639,49.88,75523.33,0.0,-0.98632,1e-05,2.24381]
[1776703612694,49.88,75523.33,0.0,-0.98632,1e-05,2.24381]
[1776703612726,49.88,75522.18,0.0,-0.98634,1e-05,2.24184]
[1776703614479,49.88,75527.3,0.0,-0.98628,1e-05,2.24983]
[1776703615816,49.88,75527.3,0.0,-0.98628,1e-05,2.24983]
[1776703615940,49.88,75527.3,0.0,-0.98628,1e-05,2.24983]
[1776703615913,49.88,75530.58,0.0,-0.98625,1e-05,2.25483]
[1776703621528,49.88,75527.65,0.0,-0.98628,1e-05,2.24971]
[1776703622297,49.88,75527.65,0.0,-0.98628,1e-05,2.24971]
[1776703622434,49.88,75527.65,0.0,-0.98628,1e-05,2.24971]
[1776703622553,49.88,75527.65,0.0,-0.98628,1e-05,2.24971]
[1776703622688,49.88,75527.65,0.0,-0.98628,1e-05,2.24971]
[1776703622763,49.88,75526.66,0.0,-0.9863,1e-05,2.24795]
[1776703624549,49.88,75520.23,0.0,-0.98637,1e-05,2.23773]
[1776703628883,49.88,75518.89,0.0,-0.98638,1e-05,2.2354]
[1776703628936,49.88,75518.89,0.0,-0.98638,1e-05,2.2354]
[1776703633114,49.88,75518.74,0.0,-0.98639,1e-05,2.23483]
[1776703633121,49.88,75518.74,0.0,-0.98639,1e-05,2.23483]
[1776703633192,49.88,75518.74,0.0,-0.98639,1e-05,2.23483]
[1776703633613,49.88,75518.32,0.0,-0.98639,1e-05,2.2341]
[1776703634620,49.88,75515.27,0.0,-0.98643,1e-05,2.22925]
[1776703637641,49.87,75510.11,0.0,-0.98648,1e-05,2.22099]
[1776703639654,49.87,75513.94,0.0,-0.98644,1e-05,2.22689]
[1776703640836,49.87,75513.94,0.0,-0.98644,1e-05,2.22689]
[1776703640925,49.87,75513.94,0.0,-0.98644,1e-05,2.22689]
[1776703640936,49.87,75513.94,0.0,-0.98644,1e-05,2.22689]
[1776703641027,49.87,75514.89,0.0,-0.98643,1e-05,2.22829]
[1776703644691,49.87,75510.28,0.0,-0.98648,1e-05,2.22088]
[1776703645472,49.87,75510.28,0.0,-0.98648,1e-05,2.22088]
[1776703645475,49.87,75510.28,0.0,-0.98648,1e-05,2.22088]
[1776703645698,49.87,75510.28,0.0,-0.98648,1e-05,2.22088]
[1776703645795,49.87,75509.03,0.0,-0.9865,1e-05,2.21889]
[1776703646705,49.87,75498.41,0.0,-0.98661,1e-05,2.20234]
[1776703647711,49.87,75494.8,0.0,-0.98665,1e-05,2.1967]
[1776703648957,49.87,75494.8,0.0,-0.98665,1e-05,2.1967]
[1776703649005,49.87,75494.8,0.0,-0.98665,1e-05,2.1967]
[1776703649045,49.87,75493.41,0.0,-0.98666,1e-05,2.19455]
[1776703649192,49.87,75493.41,0.0,-0.98666,1e-05,2.19455]
[1776703654411,49.87,75491.01,0.0,-0.9867,1e-05,2.18918]
[1776703654436,49.87,75491.01,0.0,-0.9867,1e-05,2.18918]
[1776703654453,49.87,75491.01,0.0,-0.9867,1e-05,2.18918]
[1776703654688,49.87,75491.01,0.0,-0.9867,1e-05,2.18918]
[1776703654761,49.87,75491.02,0.0,-0.9867,1e-05,2.18921]
[1776703656777,49.87,75495.74,0.0,-0.98665,1e-05,2.19655]
[1776703657784,49.87,75499.16,0.0,-0.98661,1e-05,2.20187]
[1776703658721,49.87,75499.16,0.0,-0.98661,1e-05,2.20187]
[1776703658935,49.87,75499.16,0.0,-0.98661,1e-05,2.20187]
[1776703663831,49.87,75493.58,0.0,-0.98667,1e-05,2.19319]
[1776703664207,49.87,75493.58,0.0,-0.98667,1e-05,2.19319]
[1776703664322,49.87,75493.58,0.0,-0.98667,1e-05,2.19319]
[1776703664435,49.87,75493.58,0.0,-0.98667,1e-05,2.19319]
[1776703664837,49.87,75493.1,0.0,-0.98668,1e-05,2.19246]
[1776703669873,49.87,75490.28,0.0,-0.98671,1e-05,2.18816]
[1776703671056,49.87,75490.28,0.0,-0.98671,1e-05,2.18816]
[1776703671104,49.87,75490.25,0.0,-0.98671,1e-05,2.18813]
[1776703671197,49.87,75490.25,0.0,-0.98671,1e-05,2.18813]
[1776703671887,49.87,75489.82,0.0,-0.98671,1e-05,2.18748]
[1776703676738,49.87,75490.74,0.0,-0.9867,1e-05,2.18895]
[1776703676819,49.87,75490.74,0.0,-0.9867,1e-05,2.18895]
[1776703676936,49.87,75490.74,0.0,-0.9867,1e-05,2.18895]
[1776703677036,49.87,75493.9,0.0,-0.98667,1e-05,2.19386]
[1776703677932,49.87,75499.28,0.0,-0.98661,1e-05,2.20222]
[1776703680953,49.87,75504.08,0.0,-0.98656,1e-05,2.20964]
[1776703681591,49.87,75504.08,0.0,-0.98656,1e-05,2.20964]
[1776703681602,49.87,75504.08,0.0,-0.98656,1e-05,2.20964]
[1776703681690,49.87,75504.08,0.0,-0.98656,1e-05,2.20964]
[1776703681960,49.87,75506.61,0.0,-0.98653,1e-05,2.21356]
[1776703683665,49.87,75503.99,0.0,-0.98656,1e-05,2.20944]
[1776703683669,49.87,75503.99,0.0,-0.98656,1e-05,2.20944]
[1776703683692,49.87,75503.99,0.0,-0.98656,1e-05,2.20944]
[1776703683975,49.87,75501.56,0.0,-0.98659,1e-05,2.20564]
[1776703686996,49.87,75495.26,0.0,-0.98665,1e-05,2.1958]
[1776703687130,49.87,75495.26,0.0,-0.98665,1e-05,2.1958]
[1776703687177,49.87,75495.26,0.0,-0.98665,1e-05,2.1958]
[1776703687196,49.87,75495.26,0.0,-0.98665,1e-05,2.1958]
[1776703688004,49.87,75495.51,0.0,-0.98665,1e-05,2.19619]
[1776703693039,49.87,75484.92,0.0,-0.98676,1e-05,2.1798]
[1776703694046,49.87,75473.63,0.0,-0.98688,1e-05,2.16248]
[1776703695053,49.87,75473.6,0.0,-0.98688,1e-05,2.16249]
[1776703698041,49.87,75475.68,0.0,-0.98686,1e-05,2.16578]
[1776703698082,49.87,75475.68,0.0,-0.98686,1e-05,2.16578]
[1776703698195,49.87,75475.71,0.0,-0.98686,1e-05,2.16587]
[1776703699081,49.87,75475.64,0.0,-0.98686,1e-05,2.16581]
[1776703703110,49.87,75479.05,0.0,-0.98682,1e-05,2.17122]
[1776703708677,49.88,75477.31,0.0,-0.98684,1e-05,2.1687]
[1776703708682,49.88,75477.31,0.0,-0.98684,1e-05,2.1687]
[1776703708692,49.88,75477.31,0.0,-0.98684,1e-05,2.1687]
[1776703708775,49.88,75475.87,0.0,-0.98686,1e-05,2.16658]
[1776703714187,49.88,75475.28,0.0,-0.98687,1e-05,2.1642]
[1776703719222,49.88,75476.74,0.0,-0.98685,1e-05,2.16669]
[1776703724266,49.88,75474.92,0.0,-0.98687,1e-05,2.1641]
[1776703724269,49.88,75474.92,0.0,-0.98687,1e-05,2.1641]
[1776703724436,49.88,75474.92,0.0,-0.98687,1e-05,2.1641]
[1776703724536,49.88,75474.38,0.0,-0.98688,1e-05,2.16333]
[1776703729754,49.88,75474.38,0.0,-0.98688,1e-05,2.16333]
[1776703729936,49.88,75474.38,0.0,-0.98688,1e-05,2.16333]
[1776703729960,49.88,75476.63,0.0,-0.98685,1e-05,2.1671]
[1776703735333,49.88,75475.32,0.0,-0.98686,1e-05,2.16534]
[1776703737761,49.88,75475.4,0.0,-0.98686,1e-05,2.16551]
[1776703737936,49.88,75475.4,0.0,-0.98686,1e-05,2.16551]
[1776703738019,49.88,75474.82,0.0,-0.98687,1e-05,2.16472]
[1776703743390,49.88,75474.51,0.0,-0.98687,1e-05,2.16451]
[1776703744397,49.88,75467.59,0.0,-0.98694,1e-05,2.15397]
[1776703745602,49.88,75467.59,0.0,-0.98694,1e-05,2.15397]
[1776703745606,49.88,75467.59,0.0,-0.98694,1e-05,2.15397]
[1776703745695,49.88,75467.59,0.0,-0.98694,1e-05,2.15397]
[1776703745700,49.88,75464.64,0.0,-0.98697,1e-05,2.14954]
[1776703747418,49.89,75459.88,0.0,-0.98702,1e-05,2.14244]
[1776703748425,49.89,75455.2,0.0,-0.98707,1e-05,2.13542]
[1776703749245,49.89,75455.2,0.0,-0.98707,1e-05,2.13542]
[1776703749249,49.89,75455.2,0.0,-0.98707,1e-05,2.13542]
[1776703749438,49.89,75455.2,0.0,-0.98707,1e-05,2.13542]
[1776703749454,49.89,75451.52,0.0,-0.98711,1e-05,2.12994]
[1776703754051,49.89,75450.14,0.0,-0.98712,1e-05,2.12818]
[1776703754092,49.89,75444.5,0.0,-0.98717,1e-05,2.11989]
[1776703754467,49.89,75439.99,0.0,-0.98722,1e-05,2.1131]
[1776703756481,49.89,75437.01,0.0,-0.98725,1e-05,2.10889]
[1776703757227,49.89,75437.01,0.0,-0.98725,1e-05,2.10889]
[1776703759502,49.89,75433.34,0.0,-0.98729,1e-05,2.10379]
[1776703760509,49.89,75430.51,0.0,-0.98731,1e-05,2.0997]
[1776703762525,49.89,75422.95,0.0,-0.98739,1e-05,2.08872]
[1776703763533,49.89,75416.48,0.0,-0.98745,1e-05,2.07926]
[1776703764540,49.9,75408.36,0.0,-0.98753,1e-05,2.06742]
[1776703765547,49.9,75398.83,0.0,-0.98763,1e-05,2.05357]
[1776703766554,49.9,75385.97,0.0,-0.98776,1e-05,2.03496]
[1776703767561,49.9,75383.41,0.0,-0.98778,1e-05,2.03148]
[1776703771589,49.9,75385.93,0.0,-0.98776,1e-05,2.03456]
[1776703773603,49.91,75388.97,0.0,-0.98772,1e-05,2.03951]
[1776703777631,49.91,75383.5,0.0,-0.98777,1e-05,2.03253]
[1776703779979,49.91,75382.54,0.0,-0.98778,1e-05,2.03139]
[1776703780027,49.91,75382.54,0.0,-0.98778,1e-05,2.03139]
[1776703780040,49.91,75381.96,0.0,-0.98778,1e-05,2.03108]
[1776703780194,49.91,75381.96,0.0,-0.98778,1e-05,2.03108]
[1776703785690,49.92,75371.76,0.0,-0.98787,1e-05,2.01756]
[1776703786698,49.92,75366.95,0.0,-0.98792,1e-05,2.01086]
[1776703787702,49.92,75362.77,0.0,-0.98796,1e-05,2.00511]
[1776703789716,49.93,75361.04,0.0,-0.98797,1e-05,2.00323]
[1776703791730,49.93,75365.25,0.0,-0.98792,1e-05,2.00993]
[1776703792737,49.93,75370.73,0.0,-0.98787,1e-05,2.01818]
[1776703794147,49.93,75370.73,0.0,-0.98787,1e-05,2.01818]
[1776703794191,49.93,75370.73,0.0,-0.98787,1e-05,2.01818]
[1776703794249,49.93,75371.35,0.0,-0.98786,1e-05,2.01938]
[1776703794435,49.93,75371.35,0.0,-0.98786,1e-05,2.01938]
[1776703794751,49.93,75371.53,0.0,-0.98786,1e-05,2.01993]
[1776703799952,49.94,75372.17,0.0,-0.98784,1e-05,2.02202]
[1776703800040,49.94,75372.17,0.0,-0.98784,1e-05,2.02202]
[1776703800189,49.94,75372.17,0.0,-0.98784,1e-05,2.02202]
[1776703800142,49.94,75373.47,0.0,-0.98782,1e-05,2.02448]
[1776703802006,49.94,75374.73,0.0,-0.98781,1e-05,2.02631]
[1776703802193,49.94,75374.73,0.0,-0.98781,1e-05,2.02631]
[1776703802039,49.95,75376.97,0.0,-0.98779,1e-05,2.03013]
[1776703805829,49.95,75383.36,0.0,-0.98772,1e-05,2.04027]
[1776703806836,49.95,75389.23,0.0,-0.98766,1e-05,2.04914]
[1776703808103,49.95,75389.23,0.0,-0.98766,1e-05,2.04914]
[1776703808170,49.95,75389.23,0.0,-0.98766,1e-05,2.04914]
[1776703808196,49.95,75389.23,0.0,-0.98766,1e-05,2.04914]
[1776703808204,49.95,75394.43,0.0,-0.9876,1e-05,2.05727]
[1776703811871,49.96,75397.74,0.0,-0.98756,1e-05,2.06282]
[1776703813235,49.96,75397.74,0.0,-0.98756,1e-05,2.06282]
[1776703812878,49.96,75392.82,0.0,-0.98761,1e-05,2.0558]
[1776703813285,49.96,75392.82,0.0,-0.98761,1e-05,2.0558]
[1776703813438,49.96,75392.82,0.0,-0.98761,1e-05,2.0558]
[1776703813885,49.96,75388.87,0.0,-0.98765,1e-05,2.05043]
[1776703816031,49.96,75388.81,0.0,-0.98765,1e-05,2.05058]
[1776703816193,49.96,75388.81,0.0,-0.98765,1e-05,2.05058]
[1776703816245,49.96,75376.75,0.0,-0.98776,1e-05,2.03317]
[1776703816906,49.96,75375.23,0.0,-0.98778,1e-05,2.03122]
[1776703821942,49.97,75375.13,0.0,-0.98777,1e-05,2.0321]
[1776703822949,49.97,75368.69,0.0,-0.98783,1e-05,2.023]
[1776703823956,49.97,75362.44,0.0,-0.98789,1e-05,2.01447]
[1776703825878,49.97,75361.97,0.0,-0.98789,1e-05,2.01408]
[1776703825936,49.97,75361.97,0.0,-0.98789,1e-05,2.01408]
[1776703826192,49.97,75361.97,0.0,-0.98789,1e-05,2.01408]
[1776703825969,49.97,75361.6,0.0,-0.9879,1e-05,2.01384]
[1776703826435,49.97,75361.6,0.0,-0.9879,1e-05,2.01384]
[1776703826977,49.98,75358.95,0.0,-0.98792,1e-05,2.0103]
[1776703829998,49.98,75361.82,0.0,-0.98789,1e-05,2.01533]
[1776703831824,49.98,75362.85,0.0,-0.98788,1e-05,2.01547]
[1776703831827,49.98,75362.85,0.0,-0.98788,1e-05,2.01547]
[1776703831936,49.98,75362.85,0.0,-0.98788,1e-05,2.01547]
[1776703832015,49.98,75363.31,0.0,-0.98788,1e-05,2.01643]
[1776703833022,49.98,75373.42,0.0,-0.98777,1e-05,2.03139]
[1776703833802,49.98,75373.42,0.0,-0.98777,1e-05,2.03139]
[1776703833805,49.98,75373.42,0.0,-0.98777,1e-05,2.03139]
[1776703833939,49.98,75373.42,0.0,-0.98777,1e-05,2.03139]
[1776703834029,49.98,75378.25,0.0,-0.98772,1e-05,2.0387]
[1776703837050,49.99,75383.92,0.0,-0.98766,1e-05,2.04774]
[1776703837305,49.99,75383.92,0.0,-0.98766,1e-05,2.04774]
[1776703837449,49.99,75383.92,0.0,-0.98766,1e-05,2.04774]
[1776703838057,49.99,75384.47,0.0,-0.98766,1e-05,2.04878]
[1776703843092,49.99,75386.92,0.0,-0.98762,1e-05,2.05352]
[1776703846847,50.0,75388.89,0.0,-0.9876,1e-05,2.05709]
[1776703846935,50.0,75388.89,0.0,-0.9876,1e-05,2.05709]
[1776703846955,50.0,75388.89,0.0,-0.9876,1e-05,2.05709]
[1776703847190,50.0,75388.89,0.0,-0.9876,1e-05,2.05709]
[1776703847120,50.0,75389.63,0.0,-0.98759,1e-05,2.05839]
[1776703850141,50.0,75386.58,0.0,-0.98762,1e-05,2.05457]
[1776703850489,50.0,75386.58,0.0,-0.98762,1e-05,2.05457]
[1776703850692,50.0,75386.58,0.0,-0.98762,1e-05,2.05457]
[1776703850794,50.0,75386.58,0.0,-0.98762,1e-05,2.05457]
[1776703850937,50.0,75386.58,0.0,-0.98762,1e-05,2.05457]
[1776703851148,50.0,75382.76,0.0,-0.98765,1e-05,2.04918]
[1776703854169,50.01,75362.4,0.0,-0.98785,1e-05,2.02021]
[1776703855175,50.01,75360.22,0.0,-0.98787,1e-05,2.01734]
[1776703855484,50.01,75360.22,0.0,-0.98787,1e-05,2.01734]
[1776703855696,50.01,75360.22,0.0,-0.98787,1e-05,2.01734]
[1776703860087,50.01,75361.58,0.0,-0.98785,1e-05,2.02044]
[1776703860146,50.01,75361.58,0.0,-0.98785,1e-05,2.02044]
[1776703860192,50.01,75361.58,0.0,-0.98785,1e-05,2.02044]
[1776703860212,50.01,75363.77,0.0,-0.98782,1e-05,2.02389]
[1776703861231,50.02,75371.14,0.0,-0.98775,1e-05,2.03487]
[1776703861808,50.02,75371.14,0.0,-0.98775,1e-05,2.03487]
[1776703861937,50.02,75371.14,0.0,-0.98775,1e-05,2.03487]
[1776703862238,50.02,75373.91,0.0,-0.98772,1e-05,2.03916]
[1776703864146,50.02,75374.34,0.0,-0.98771,1e-05,2.04003]
[1776703864198,50.02,75374.34,0.0,-0.98771,1e-05,2.04003]
[1776703864252,50.02,75377.25,0.0,-0.98768,1e-05,2.04453]
[1776703867278,50.02,75381.3,0.0,-0.98764,1e-05,2.05116]
[1776703868667,50.02,75383.32,0.0,-0.98762,1e-05,2.05435]
[1776703868690,50.02,75383.32,0.0,-0.98762,1e-05,2.05435]
[1776703869293,50.02,75386.74,0.0,-0.98758,1e-05,2.05959]
[1776703872314,50.03,75389.83,0.0,-0.98755,1e-05,2.06477]
[1776703875766,50.03,75390.49,0.0,-0.98754,1e-05,2.06614]
[1776703875895,50.03,75390.49,0.0,-0.98754,1e-05,2.06614]
[1776703875937,50.03,75390.49,0.0,-0.98754,1e-05,2.06614]
[1776703876038,50.03,75393.34,0.0,-0.9875,1e-05,2.07074]
[1776703879205,50.03,75393.03,0.0,-0.98751,1e-05,2.07048]
[1776703879305,50.03,75393.03,0.0,-0.98751,1e-05,2.07048]
[1776703879233,50.03,75392.33,0.0,-0.98751,1e-05,2.06983]
[1776703879435,50.03,75392.33,0.0,-0.98751,1e-05,2.06983]
[1776703879536,50.03,75385.61,0.0,-0.98758,1e-05,2.05993]
[1776703881377,50.04,75384.03,0.0,-0.98759,1e-05,2.05803]
[1776703883912,50.04,75382.2,0.0,-0.98761,1e-05,2.05555]
[1776703883934,50.04,75382.2,0.0,-0.98761,1e-05,2.05555]
[1776703883954,50.04,75382.2,0.0,-0.98761,1e-05,2.05555]
[1776703884194,50.04,75382.2,0.0,-0.98761,1e-05,2.05555]
[1776703884230,50.04,75382.31,0.0,-0.9876,1e-05,2.05614]
[1776703888372,50.04,75382.22,0.0,-0.9876,1e-05,2.05666]
[1776703888377,50.04,75382.22,0.0,-0.9876,1e-05,2.05666]
[1776703888436,50.04,75382.22,0.0,-0.9876,1e-05,2.05666]
[1776703888473,50.04,75384.31,0.0,-0.98758,1e-05,2.05994]
[1776703889433,50.04,75391.44,0.0,-0.9875,1e-05,2.07066]
[1776703890355,50.04,75391.44,0.0,-0.9875,1e-05,2.07066]
[1776703890436,50.04,75391.44,0.0,-0.9875,1e-05,2.07066]
[1776703890440,50.05,75396.85,0.0,-0.98745,1e-05,2.07885]
[1776703892225,50.05,75396.85,0.0,-0.98745,1e-05,2.07885]
[1776703892327,50.05,75394.09,0.0,-0.98748,1e-05,2.07345]
[1776703892436,50.05,75394.09,0.0,-0.98748,1e-05,2.07345]
[1776703892449,50.05,75394.09,0.0,-0.98748,1e-05,2.07345]
[1776703892692,50.05,75394.09,0.0,-0.98748,1e-05,2.07345]
[1776703892791,50.05,75384.59,0.0,-0.98758,1e-05,2.05945]
[1776703893461,50.05,75381.66,0.0,-0.98761,1e-05,2.05536]
[1776703898656,50.05,75381.99,0.0,-0.9876,1e-05,2.05672]
[1776703899029,50.05,75381.99,0.0,-0.9876,1e-05,2.05672]
[1776703899190,50.05,75381.99,0.0,-0.9876,1e-05,2.05672]
[1776703899503,50.05,75377.31,0.0,-0.98764,1e-05,2.05029]
[1776703900510,50.06,75364.06,0.0,-0.98777,1e-05,2.03118]
[1776703901517,50.06,75361.71,0.0,-0.98779,1e-05,2.02802]
[1776703904151,50.06,75361.94,0.0,-0.98779,1e-05,2.02862]
[1776703904192,50.06,75361.94,0.0,-0.98779,1e-05,2.02862]
[1776703904246,50.06,75369.84,0.0,-0.98771,1e-05,2.04062]
[1776703904538,50.06,75374.08,0.0,-0.98767,1e-05,2.04681]
[1776703905545,50.06,75380.12,0.0,-0.9876,1e-05,2.05589]
[1776703906432,50.06,75380.12,0.0,-0.9876,1e-05,2.05589]
[1776703906549,50.06,75380.12,0.0,-0.9876,1e-05,2.05589]
[1776703906688,50.06,75380.12,0.0,-0.9876,1e-05,2.05589]
[1776703906789,50.06,75389.73,0.0,-0.98751,1e-05,2.07025]
[1776703907559,50.06,75390.84,0.0,-0.98749,1e-05,2.07208]
[1776703912175,50.07,75391.88,0.0,-0.98748,1e-05,2.07416]
[1776703912194,50.07,75391.88,0.0,-0.98748,1e-05,2.07416]
[1776703912269,50.07,75397.1,0.0,-0.98742,1e-05,2.08224]
[1776703915100,50.07,75398.84,0.0,-0.9874,1e-05,2.08498]
[1776703915192,50.07,75398.84,0.0,-0.9874,1e-05,2.08498]
[1776703915437,50.07,75397.04,0.0,-0.98742,1e-05,2.08263]
[1776703915616,50.07,75395.84,0.0,-0.98743,1e-05,2.08085]
[1776703920651,50.07,75398.16,0.0,-0.9874,1e-05,2.08511]
[1776703922971,50.07,75397.77,0.0,-0.98741,1e-05,2.08469]
[1776703923194,50.07,75397.77,0.0,-0.98741,1e-05,2.08469]
[1776703923295,50.08,75404.05,0.0,-0.98734,1e-05,2.09433]
[1776703923672,50.08,75407.76,0.0,-0.9873,1e-05,2.09986]
[1776703928707,50.08,75406.61,0.0,-0.98731,1e-05,2.09882]
[1776703932735,50.08,75391.26,0.0,-0.98746,1e-05,2.07656]
[1776703933742,50.08,75382.72,0.0,-0.98755,1e-05,2.06414]
[1776703934411,50.08,75382.72,0.0,-0.98755,1e-05,2.06414]
[1776703934435,50.08,75382.72,0.0,-0.98755,1e-05,2.06414]
[1776703934749,50.08,75382.68,0.0,-0.98755,1e-05,2.06427]
[1776703936418,50.08,75382.46,0.0,-0.98755,1e-05,2.06414]
[1776703936436,50.08,75382.46,0.0,-0.98755,1e-05,2.06414]
[1776703936762,50.09,75381.93,0.0,-0.98755,1e-05,2.06356]
[1776703938785,50.09,75387.68,0.0,-0.98749,1e-05,2.07242]
[1776703939792,50.09,75398.58,0.0,-0.98738,1e-05,2.08875]
[1776703940799,50.09,75399.38,0.0,-0.98737,1e-05,2.09009]
[1776703942813,50.09,75404.71,0.0,-0.98731,1e-05,2.09832]
[1776703943960,50.09,75404.71,0.0,-0.98731,1e-05,2.09832]
[1776703944031,50.09,75409.39,0.0,-0.98726,1e-05,2.10545]
[1776703945688,50.09,75410.12,0.0,-0.98725,1e-05,2.10666]
[1776703946127,50.09,75413.26,0.0,-0.98722,1e-05,2.1116]
[1776703947634,50.09,75413.09,0.0,-0.98722,1e-05,2.11135]
[1776703947847,50.09,75408.29,0.0,-0.98727,1e-05,2.10428]
[1776703948858,50.09,75399.5,0.0,-0.98736,1e-05,2.09131]
[1776703949865,50.09,75395.01,0.0,-0.9874,1e-05,2.08479]
[1776703950692,50.09,75395.01,0.0,-0.9874,1e-05,2.08479]
[1776703950897,50.09,75395.01,0.0,-0.9874,1e-05,2.08479]
[1776703950936,50.09,75395.01,0.0,-0.9874,1e-05,2.08479]
[1776703950998,50.09,75394.85,0.0,-0.98741,1e-05,2.08471]
[1776703952886,50.1,75397.43,0.0,-0.98739,1e-05,2.08718]
[1776703955994,50.1,75398.86,0.0,-0.98737,1e-05,2.08961]
[1776703955997,50.1,75398.86,0.0,-0.98737,1e-05,2.08961]
[1776703956191,50.1,75398.86,0.0,-0.98737,1e-05,2.08961]
[1776703956198,50.1,75396.49,0.0,-0.98739,1e-05,2.08639]
[1776703961870,50.1,75399.5,0.0,-0.98736,1e-05,2.09147]
[1776703961938,50.1,75399.5,0.0,-0.98736,1e-05,2.09147]
[1776703962854,50.1,75400.05,0.0,-0.98735,1e-05,2.09244]
[1776703962935,50.1,75400.05,0.0,-0.98735,1e-05,2.09244]
[1776703962958,50.1,75405.37,0.0,-0.9873,1e-05,2.10051]
[1776703964906,50.1,75406.51,0.0,-0.98728,1e-05,2.10235]
[1776703964944,50.1,75406.51,0.0,-0.98728,1e-05,2.10235]
[1776703970007,50.11,75405.69,0.0,-0.98729,1e-05,2.10189]
[1776703971952,50.11,75406.1,0.0,-0.98728,1e-05,2.10263]
[1776703972193,50.11,75406.1,0.0,-0.98728,1e-05,2.10263]
[1776703972195,50.11,75410.61,0.0,-0.98723,1e-05,2.10962]
[1776703973000,50.11,75410.61,0.0,-0.98723,1e-05,2.10962]
[1776703973191,50.11,75410.61,0.0,-0.98723,1e-05,2.10962]
[1776703973264,50.11,75411.29,0.0,-0.98722,1e-05,2.11075]
[1776703975054,50.11,75418.24,0.0,-0.98715,1e-05,2.12129]
[1776703975976,50.11,75418.24,0.0,-0.98715,1e-05,2.12129]
[1776703976193,50.11,75418.24,0.0,-0.98715,1e-05,2.12129]
[1776703976292,50.11,75416.95,0.0,-0.98716,1e-05,2.11956]
[1776703981102,50.11,75421.53,0.0,-0.98711,1e-05,2.12692]
[1776703982110,50.11,75429.59,0.0,-0.98703,1e-05,2.13918]
[1776703983118,50.11,75433.03,0.0,-0.98699,1e-05,2.14446]
[1776703988153,50.12,75436.3,0.0,-0.98696,1e-05,2.14971]
[1776703990083,50.12,75436.34,0.0,-0.98696,1e-05,2.14982]
[1776703990189,50.12,75436.34,0.0,-0.98696,1e-05,2.14982]
[1776703990873,50.12,75437.88,0.0,-0.98694,1e-05,2.15222]
[1776703990936,50.12,75437.88,0.0,-0.98694,1e-05,2.15222]
[1776703991173,50.12,75437.41,0.0,-0.98694,1e-05,2.15156]
[1776703995203,50.12,75429.68,0.0,-0.98702,1e-05,2.14007]
[1776703995679,50.12,75429.68,0.0,-0.98702,1e-05,2.14007]
[1776703995690,50.12,75429.68,0.0,-0.98702,1e-05,2.14007]
[1776704001244,50.12,75429.49,0.0,-0.98702,1e-05,2.14025]
[1776704003258,50.12,75426.25,0.0,-0.98705,1e-05,2.13551]
[1776704004168,50.12,75426.25,0.0,-0.98705,1e-05,2.13551]
[1776704004196,50.12,75426.25,0.0,-0.98705,1e-05,2.13551]
[1776704004265,50.12,75422.38,0.0,-0.98709,1e-05,2.12975]
[1776704004853,50.12,75422.38,0.0,-0.98709,1e-05,2.12975]
[1776704004941,50.12,75422.38,0.0,-0.98709,1e-05,2.12975]
[1776704005272,50.12,75422.31,0.0,-0.98709,1e-05,2.12974]
[1776704008284,50.12,75420.96,0.0,-0.98711,1e-05,2.12789]
[1776704008444,50.12,75420.96,0.0,-0.98711,1e-05,2.12789]
[1776704009300,50.12,75412.26,0.0,-0.98719,1e-05,2.11501]
[1776704010307,50.12,75409.38,0.0,-0.98722,1e-05,2.11082]
[1776704012321,50.12,75402.6,0.0,-0.9873,1e-05,2.09925]
[1776704013328,50.13,75394.98,0.0,-0.98738,1e-05,2.08806]
[1776704014335,50.13,75388.76,0.0,-0.98744,1e-05,2.07901]
[1776704016541,50.13,75391.67,0.0,-0.98741,1e-05,2.08367]
[1776704016705,50.13,75391.67,0.0,-0.98741,1e-05,2.08367]
[1776704016955,50.13,75391.67,0.0,-0.98741,1e-05,2.08367]
[1776704017188,50.13,75391.67,0.0,-0.98741,1e-05,2.08367]
[1776704017356,50.13,75392.33,0.0,-0.9874,1e-05,2.08482]
[1776704021385,50.13,75389.1,0.0,-0.98743,1e-05,2.08072]
[1776704023704,50.13,75389.03,0.0,-0.98743,1e-05,2.0808]
[1776704023939,50.13,75389.03,0.0,-0.98743,1e-05,2.0808]
[1776704028435,50.14,75385.56,0.0,-0.98746,1e-05,2.07675]
[1776704029595,50.14,75385.39,0.0,-0.98746,1e-05,2.07668]
[1776704029691,50.14,75385.39,0.0,-0.98746,1e-05,2.07668]
[1776704029817,50.14,75385.39,0.0,-0.98746,1e-05,2.07668]
[1776704029939,50.14,75385.39,0.0,-0.98746,1e-05,2.07668]
[1776704030453,50.14,75385.49,0.0,-0.98745,1e-05,2.07702]
[1776704031460,50.14,75379.26,0.0,-0.98751,1e-05,2.06801]
[1776704032371,50.14,75379.26,0.0,-0.98751,1e-05,2.06801]
[1776704032438,50.14,75379.26,0.0,-0.98751,1e-05,2.06801]
[1776704034481,50.14,75369.82,0.0,-0.98761,1e-05,2.05475]
[1776704035488,50.14,75365.71,0.0,-0.98765,1e-05,2.04895]
[1776704036473,50.14,75365.71,0.0,-0.98765,1e-05,2.04895]
[1776704036689,50.15,75364.93,0.0,-0.98765,1e-05,2.04804]
[1776704036713,50.15,75364.93,0.0,-0.98765,1e-05,2.04804]
[1776704036935,50.15,75364.93,0.0,-0.98765,1e-05,2.04804]
[1776704037502,50.15,75365.12,0.0,-0.98765,1e-05,2.04856]
[1776704039516,50.15,75368.39,0.0,-0.98761,1e-05,2.0538]
[1776704044551,50.15,75369.15,0.0,-0.9876,1e-05,2.05602]
[1776704046565,50.16,75372.3,0.0,-0.98756,1e-05,2.06108]
[1776704047572,50.16,75377.63,0.0,-0.98751,1e-05,2.06914]
[1776704050113,50.16,75377.59,0.0,-0.98751,1e-05,2.06928]
[1776704050203,50.16,75377.59,0.0,-0.98751,1e-05,2.06928]
[1776704050593,50.16,75371.68,0.0,-0.98756,1e-05,2.06098]
[1776704051599,50.16,75367.97,0.0,-0.9876,1e-05,2.05575]
[1776704055021,50.16,75367.91,0.0,-0.9876,1e-05,2.05611]
[1776704055191,50.16,75367.91,0.0,-0.9876,1e-05,2.05611]
[1776704055341,50.16,75367.91,0.0,-0.9876,1e-05,2.05611]
[1776704055442,50.16,75367.91,0.0,-0.9876,1e-05,2.05611]
[1776704055443,50.17,75373.4,0.0,-0.98754,1e-05,2.06459]
[1776704055628,50.17,75379.4,0.0,-0.98748,1e-05,2.07342]
[1776704058649,50.17,75375.83,0.0,-0.98751,1e-05,2.06874]
[1776704060896,50.17,75375.83,0.0,-0.98751,1e-05,2.06874]
[1776704060943,50.17,75375.83,0.0,-0.98751,1e-05,2.06874]
[1776704061669,50.17,75380.61,0.0,-0.98746,1e-05,2.07637]
[1776704064692,50.17,75391.23,0.0,-0.98735,1e-05,2.09265]
[1776704065864,50.17,75391.23,0.0,-0.98735,1e-05,2.09265]
[1776704065937,50.17,75391.23,0.0,-0.98735,1e-05,2.09265]
[1776704066197,50.17,75391.23,0.0,-0.98735,1e-05,2.09265]
[1776704066434,50.17,75391.23,0.0,-0.98735,1e-05,2.09265]
[1776704066536,50.17,75391.09,0.0,-0.98734,1e-05,2.09275]
[1776704071741,50.18,75389.68,0.0,-0.98736,1e-05,2.08974]
[1776704073655,50.18,75386.83,0.0,-0.98739,1e-05,2.08566]
[1776704073693,50.18,75386.83,0.0,-0.98739,1e-05,2.08566]
[1776704078042,50.18,75383.29,0.0,-0.98742,1e-05,2.08107]
[1776704078107,50.18,75383.29,0.0,-0.98742,1e-05,2.08107]
[1776704078192,50.18,75383.29,0.0,-0.98742,1e-05,2.08107]
[1776704078208,50.18,75382.37,0.0,-0.98743,1e-05,2.08004]
[1776704083561,50.19,75379.6,0.0,-0.98745,1e-05,2.07663]
[1776704083563,50.19,75379.6,0.0,-0.98745,1e-05,2.07663]
[1776704083690,50.19,75379.6,0.0,-0.98745,1e-05,2.07663]
[1776704083790,50.19,75379.6,0.0,-0.98745,1e-05,2.07681]
[1776704088091,50.19,75380.59,0.0,-0.98744,1e-05,2.07879]
[1776704088157,50.19,75380.59,0.0,-0.98744,1e-05,2.07879]
[1776704088196,50.19,75380.59,0.0,-0.98744,1e-05,2.07879]
[1776704088251,50.19,75386.67,0.0,-0.98737,1e-05,2.08811]
[1776704092610,50.19,75387.75,0.0,-0.98736,1e-05,2.09018]
[1776704092692,50.19,75387.75,0.0,-0.98736,1e-05,2.09018]
[1776704092721,50.19,75387.75,0.0,-0.98736,1e-05,2.09018]
[1776704092935,50.19,75387.75,0.0,-0.98736,1e-05,2.09018]
[1776704093036,50.19,75390.05,0.0,-0.98734,1e-05,2.09375]
[1776704095540,50.2,75392.68,0.0,-0.98731,1e-05,2.0978]
[1776704095694,50.2,75395.31,0.0,-0.98728,1e-05,2.10186]
[1776704100945,50.2,75395.64,0.0,-0.98727,1e-05,2.10315]
[1776704103017,50.2,75393.52,0.0,-0.98729,1e-05,2.10012]
[1776704103153,50.2,75393.52,0.0,-0.98729,1e-05,2.10012]
[1776704103192,50.2,75393.52,0.0,-0.98729,1e-05,2.10012]
[1776704103203,50.2,75392.67,0.0,-0.9873,1e-05,2.09912]
[1776704108681,50.2,75392.17,0.0,-0.9873,1e-05,2.09892]
[1776704108702,50.2,75392.17,0.0,-0.9873,1e-05,2.09892]
[1776704108815,50.2,75392.17,0.0,-0.9873,1e-05,2.09892]
[1776704108936,50.2,75392.17,0.0,-0.9873,1e-05,2.09892]
[1776704109001,50.2,75399.6,0.0,-0.98722,1e-05,2.11014]
[1776704110008,50.21,75397.98,0.0,-0.98724,1e-05,2.10783]
[1776704114670,50.21,75398.19,0.0,-0.98723,1e-05,2.10863]
[1776704114699,50.21,75398.19,0.0,-0.98723,1e-05,2.10863]
[1776704120079,50.21,75398.05,0.0,-0.98723,1e-05,2.10911]
[1776704121410,50.21,75398.05,0.0,-0.98723,1e-05,2.10911]
[1776704121437,50.21,75398.05,0.0,-0.98723,1e-05,2.10911]
[1776704121470,50.21,75393.76,0.0,-0.98727,1e-05,2.10294]
[1776704121774,50.21,75393.76,0.0,-0.98727,1e-05,2.10294]
[1776704121935,50.21,75393.76,0.0,-0.98727,1e-05,2.10294]
[1776704122093,50.21,75392.93,0.0,-0.98728,1e-05,2.1017]
[1776704125113,50.21,75389.65,0.0,-0.98731,1e-05,2.0972]
[1776704126113,50.21,75389.65,0.0,-0.98731,1e-05,2.0972]
[1776704126190,50.21,75389.65,0.0,-0.98731,1e-05,2.0972]
[1776704126248,50.21,75382.11,0.0,-0.98739,1e-05,2.08626]
[1776704127128,50.21,75369.31,0.0,-0.98752,1e-05,2.06737]
[1776704128449,50.21,75369.31,0.0,-0.98752,1e-05,2.06737]
[1776704128580,50.21,75369.31,0.0,-0.98752,1e-05,2.06737]
[1776704128542,50.22,75366.65,0.0,-0.98754,1e-05,2.0638]
[1776704128707,50.22,75366.65,0.0,-0.98754,1e-05,2.0638]
[1776704129142,50.22,75368.54,0.0,-0.98752,1e-05,2.06658]
[1776704134177,50.22,75366.79,0.0,-0.98754,1e-05,2.06327]
[1776704142233,50.23,75366.45,0.0,-0.98753,1e-05,2.0643]
[1776704143985,50.23,75366.35,0.0,-0.98753,1e-05,2.06434]
[1776704144195,50.23,75366.35,0.0,-0.98753,1e-05,2.06434]
[1776704144433,50.23,75366.35,0.0,-0.98753,1e-05,2.06434]
[1776704144534,50.23,75366.18,0.0,-0.98753,1e-05,2.06447]
[1776704144689,50.23,75366.18,0.0,-0.98753,1e-05,2.06447]
[1776704150293,50.24,75365.89,0.0,-0.98753,1e-05,2.06518]
[1776704155329,50.24,75366.98,0.0,-0.98751,1e-05,2.06769]
[1776704160368,50.24,75366.71,0.0,-0.98751,1e-05,2.06818]
[1776704165057,50.25,75367.05,0.0,-0.9875,1e-05,2.06938]
[1776704165188,50.25,75367.05,0.0,-0.9875,1e-05,2.06938]
[1776704171445,50.25,75368.26,0.0,-0.98748,1e-05,2.07232]
[1776704175480,50.26,75373.33,0.0,-0.98742,1e-05,2.08047]
[1776704176159,50.26,75373.33,0.0,-0.98742,1e-05,2.08047]
[1776704176201,50.26,75373.33,0.0,-0.98742,1e-05,2.08047]
[1776704176264,50.26,75373.33,0.0,-0.98742,1e-05,2.08047]
[1776704176440,50.26,75373.33,0.0,-0.98742,1e-05,2.08047]
[1776704176485,50.26,75381.34,0.0,-0.98734,1e-05,2.09248]
[1776704177492,50.26,75380.99,0.0,-0.98734,1e-05,2.0921]
[1776704179586,50.26,75380.26,0.0,-0.98735,1e-05,2.09115]
[1776704179696,50.26,75378.67,0.0,-0.98736,1e-05,2.08893]
[1776704180513,50.26,75372.45,0.0,-0.98743,1e-05,2.07988]
[1776704181374,50.26,75372.45,0.0,-0.98743,1e-05,2.07988]
[1776704181441,50.26,75372.45,0.0,-0.98743,1e-05,2.07988]
[1776704181522,50.26,75368.97,0.0,-0.98746,1e-05,2.0749]
[1776704183545,50.26,75352.77,0.0,-0.98762,1e-05,2.05147]
[1776704184552,50.26,75350.2,0.0,-0.98765,1e-05,2.04792]
[1776704186453,50.26,75349.88,0.0,-0.98765,1e-05,2.04767]
[1776704186687,50.27,75349.96,0.0,-0.98764,1e-05,2.048]
[1776704192608,50.27,75348.43,0.0,-0.98766,1e-05,2.04543]
[1776704198650,50.28,75349.01,0.0,-0.98765,1e-05,2.04762]
[1776704200611,50.28,75348.8,0.0,-0.98765,1e-05,2.04753]
[1776704200694,50.28,75348.8,0.0,-0.98765,1e-05,2.04753]
[1776704200765,50.28,75348.8,0.0,-0.98765,1e-05,2.04753]
[1776704200936,50.28,75348.8,0.0,-0.98765,1e-05,2.04753]
[1776704201036,50.28,75348.8,0.0,-0.98764,1e-05,2.04776]
[1776704203684,50.28,75351.7,0.0,-0.98761,1e-05,2.05267]
[1776704204992,50.28,75351.7,0.0,-0.98761,1e-05,2.05267]
[1776704205109,50.28,75363.18,0.0,-0.98749,1e-05,2.06971]
[1776704205698,50.29,75366.57,0.0,-0.98746,1e-05,2.07489]
[1776704206705,50.29,75371.54,0.0,-0.98741,1e-05,2.0824]
[1776704208154,50.29,75371.54,0.0,-0.98741,1e-05,2.0824]
[1776704208304,50.29,75371.54,0.0,-0.98741,1e-05,2.0824]
[1776704208439,50.29,75371.54,0.0,-0.98741,1e-05,2.0824]
[1776704208540,50.29,75376.41,0.0,-0.98736,1e-05,2.08993]
[1776704209728,50.29,75385.59,0.0,-0.98726,1e-05,2.10371]
[1776704210735,50.29,75387.86,0.0,-0.98724,1e-05,2.10722]
[1776704215245,50.29,75388.15,0.0,-0.98723,1e-05,2.1079]
[1776704215438,50.29,75388.15,0.0,-0.98723,1e-05,2.1079]
[1776704219815,50.29,75384.35,0.0,-0.98727,1e-05,2.10296]
[1776704219943,50.29,75384.35,0.0,-0.98727,1e-05,2.10296]
[1776704219977,50.29,75384.35,0.0,-0.98727,1e-05,2.10296]
[1776704220196,50.29,75384.35,0.0,-0.98727,1e-05,2.10296]
[1776704220199,50.29,75380.53,0.0,-0.9873,1e-05,2.0974]
[1776704221816,50.3,75384.66,0.0,-0.98726,1e-05,2.1038]
[1776704223340,50.3,75384.66,0.0,-0.98726,1e-05,2.1038]
[1776704223442,50.3,75384.66,0.0,-0.98726,1e-05,2.1038]
[1776704223541,50.3,75380.23,0.0,-0.9873,1e-05,2.09746]
[1776704224566,50.3,75380.23,0.0,-0.9873,1e-05,2.09746]
[1776704224687,50.3,75380.23,0.0,-0.9873,1e-05,2.09746]
[1776704224667,50.3,75374.45,0.0,-0.98736,1e-05,2.08903]
[1776704224837,50.3,75369.76,0.0,-0.98741,1e-05,2.0821]
[1776704227867,50.3,75369.78,0.0,-0.98741,1e-05,2.08244]
[1776704227938,50.3,75369.78,0.0,-0.98741,1e-05,2.08244]
[1776704234912,50.3,75372.13,0.0,-0.98737,1e-05,2.0871]
[1776704238375,50.31,75371.7,0.0,-0.98738,1e-05,2.08675]
[1776704238436,50.31,75371.7,0.0,-0.98738,1e-05,2.08675]
[1776704238545,50.31,75371.7,0.0,-0.98738,1e-05,2.08675]
[1776704238692,50.31,75371.7,0.0,-0.98738,1e-05,2.08675]
[1776704238637,50.31,75370.06,0.0,-0.98739,1e-05,2.08462]
[1776704241960,50.31,75367.03,0.0,-0.98742,1e-05,2.08059]
[1776704244192,50.31,75368.25,0.0,-0.98741,1e-05,2.08255]
[1776704244443,50.31,75368.25,0.0,-0.98741,1e-05,2.08255]
[1776704244981,50.31,75373.97,0.0,-0.98735,1e-05,2.09132]
[1776704246561,50.31,75373.97,0.0,-0.98735,1e-05,2.09132]
[1776704246688,50.31,75373.97,0.0,-0.98735,1e-05,2.09132]
[1776704246634,50.31,75377.41,0.0,-0.98731,1e-05,2.09669]
[1776704248221,50.31,75379.23,0.0,-0.98729,1e-05,2.09939]
[1776704248435,50.31,75379.23,0.0,-0.98729,1e-05,2.09939]
[1776704248486,50.31,75383.87,0.0,-0.98724,1e-05,2.10654]
[1776704250768,50.31,75383.93,0.0,-0.98724,1e-05,2.10673]
[1776704250942,50.31,75383.93,0.0,-0.98724,1e-05,2.10673]
[1776704251024,50.32,75380.94,0.0,-0.98728,1e-05,2.10071]
[1776704252445,50.32,75380.94,0.0,-0.98728,1e-05,2.10071]
[1776704252689,50.32,75380.94,0.0,-0.98728,1e-05,2.10071]
[1776704253551,50.32,75379.53,0.0,-0.98729,1e-05,2.09886]
[1776704253692,50.32,75379.53,0.0,-0.98729,1e-05,2.09886]
[1776704253649,50.32,75376.64,0.0,-0.98732,1e-05,2.0947]
[1776704254045,50.32,75371.85,0.0,-0.98737,1e-05,2.08761]
[1776704257302,50.32,75371.75,0.0,-0.98737,1e-05,2.08775]
[1776704257436,50.32,75371.75,0.0,-0.98737,1e-05,2.08775]
[1776704257483,50.32,75376.47,0.0,-0.98732,1e-05,2.09502]
[1776704258170,50.32,75376.47,0.0,-0.98732,1e-05,2.09502]
[1776704258194,50.32,75376.47,0.0,-0.98732,1e-05,2.09502]
[1776704258295,50.32,75391.38,0.0,-0.98717,1e-05,2.11723]
[1776704259014,50.32,75391.38,0.0,-0.98717,1e-05,2.11723]
[1776704259191,50.32,75391.38,0.0,-0.98717,1e-05,2.11723]
[1776704259217,50.32,75393.01,0.0,-0.98715,1e-05,2.11976]
[1776704264231,50.32,75393.03,0.0,-0.98715,1e-05,2.12014]
[1776704264441,50.32,75393.03,0.0,-0.98715,1e-05,2.12014]
[1776704264450,50.32,75393.03,0.0,-0.98715,1e-05,2.12014]
[1776704264696,50.32,75393.03,0.0,-0.98715,1e-05,2.12014]
[1776704264541,50.32,75392.78,0.0,-0.98715,1e-05,2.11994]
[1776704270157,50.32,75392.85,0.0,-0.98714,1e-05,2.12048]
[1776704272171,50.33,75388.24,0.0,-0.98719,1e-05,2.11375]
[1776704275192,50.33,75385.13,0.0,-0.98722,1e-05,2.10941]
[1776704277581,50.33,75385.13,0.0,-0.98722,1e-05,2.10941]
[1776704277686,50.33,75385.13,0.0,-0.98722,1e-05,2.10941]
[1776704278214,50.33,75381.83,0.0,-0.98725,1e-05,2.10479]
[1776704278951,50.33,75381.83,0.0,-0.98725,1e-05,2.10479]
[1776704279188,50.33,75381.83,0.0,-0.98725,1e-05,2.10479]
[1776704279220,50.33,75373.49,0.0,-0.98733,1e-05,2.09252]
[1776704280227,50.33,75372.44,0.0,-0.98734,1e-05,2.09109]
[1776704281234,50.33,75362.66,0.0,-0.98744,1e-05,2.07678]
[1776704282241,50.33,75352.72,0.0,-0.98754,1e-05,2.06232]
[1776704283248,50.33,75350.24,0.0,-0.98757,1e-05,2.05886]
[1776704285361,50.33,75349.79,0.0,-0.98757,1e-05,2.05858]
[1776704289289,50.34,75342.97,0.0,-0.98763,1e-05,2.0494]
[1776704291714,50.34,75341.53,0.0,-0.98764,1e-05,2.0475]
[1776704294692,50.34,75340.5,0.0,-0.98765,1e-05,2.04665]
[1776704294737,50.34,75335.77,0.0,-0.98769,1e-05,2.0402]
[1776704295332,50.34,75331.21,0.0,-0.98774,1e-05,2.03359]
[1776704297346,50.35,75331.14,0.0,-0.98774,1e-05,2.03395]
[1776704298003,50.35,75331.14,0.0,-0.98774,1e-05,2.03395]
[1776704304395,50.35,75333.45,0.0,-0.9877,1e-05,2.03895]
[1776704306196,50.35,75332.88,0.0,-0.98771,1e-05,2.03836]
[1776704307894,50.36,75333.06,0.0,-0.9877,1e-05,2.03908]
[1776704307937,50.36,75333.06,0.0,-0.9877,1e-05,2.03908]
[1776704308430,50.36,75336.01,0.0,-0.98767,1e-05,2.04383]
[1776704309393,50.36,75336.01,0.0,-0.98767,1e-05,2.04383]
[1776704309435,50.36,75336.01,0.0,-0.98767,1e-05,2.04383]
[1776704311452,50.36,75339.11,0.0,-0.98764,1e-05,2.04734]
[1776704312459,50.36,75333.18,0.0,-0.9877,1e-05,2.03894]
[1776704312843,50.36,75333.18,0.0,-0.9877,1e-05,2.03894]
[1776704312929,50.36,75333.18,0.0,-0.9877,1e-05,2.03894]
[1776704312937,50.36,75333.18,0.0,-0.9877,1e-05,2.03894]
[1776704313466,50.36,75333.25,0.0,-0.9877,1e-05,2.03928]
[1776704318571,50.37,75334.0,0.0,-0.98768,1e-05,2.04132]
[1776704318688,50.37,75334.0,0.0,-0.98768,1e-05,2.04132]
[1776704318694,50.37,75334.0,0.0,-0.98768,1e-05,2.04132]
[1776704318789,50.37,75335.0,0.0,-0.98767,1e-05,2.043]
[1776704318936,50.37,75335.0,0.0,-0.98767,1e-05,2.043]
[1776704323543,50.37,75334.28,0.0,-0.98767,1e-05,2.04289]
[1776704323688,50.37,75334.28,0.0,-0.98767,1e-05,2.04289]
[1776704323738,50.37,75334.28,0.0,-0.98767,1e-05,2.04289]
[1776704323697,50.38,75337.39,0.0,-0.98764,1e-05,2.04765]
[1776704323936,50.38,75337.39,0.0,-0.98764,1e-05,2.04765]
[1776704324544,50.38,75340.2,0.0,-0.98761,1e-05,2.05197]
[1776704328455,50.38,75341.6,0.0,-0.98759,1e-05,2.05467]
[1776704328601,50.38,75341.6,0.0,-0.98759,1e-05,2.05467]
[1776704328690,50.38,75341.6,0.0,-0.98759,1e-05,2.05467]
[1776704328776,50.38,75349.29,0.0,-0.98751,1e-05,2.06614]
[1776704329583,50.38,75350.72,0.0,-0.9875,1e-05,2.06844]
[1776704332684,50.38,75354.55,0.0,-0.98745,1e-05,2.07463]
[1776704333471,50.38,75354.55,0.0,-0.98745,1e-05,2.07463]
[1776704333594,50.38,75354.55,0.0,-0.98745,1e-05,2.07463]
[1776704333690,50.38,75354.55,0.0,-0.98745,1e-05,2.07463]
[1776704333734,50.39,75354.55,0.0,-0.98745,1e-05,2.07482]
[1776704338492,50.39,75355.52,0.0,-0.98744,1e-05,2.07697]
[1776704338591,50.39,75355.52,0.0,-0.98744,1e-05,2.07697]
[1776704338694,50.39,75355.52,0.0,-0.98744,1e-05,2.07697]
[1776704338725,50.39,75356.23,0.0,-0.98743,1e-05,2.07819]
[1776704343761,50.39,75354.63,0.0,-0.98744,1e-05,2.07672]
[1776704343955,50.39,75354.63,0.0,-0.98744,1e-05,2.07672]
[1776704344193,50.39,75354.63,0.0,-0.98744,1e-05,2.07672]
[1776704344768,50.39,75354.46,0.0,-0.98744,1e-05,2.07664]
[1776704349803,50.4,75353.99,0.0,-0.98744,1e-05,2.07684]
[1776704354838,50.4,75354.86,0.0,-0.98742,1e-05,2.079]
[1776704356030,50.4,75354.86,0.0,-0.98742,1e-05,2.079]
[1776704356092,50.4,75354.86,0.0,-0.98742,1e-05,2.079]
[1776704356190,50.4,75354.86,0.0,-0.98742,1e-05,2.079]
[1776704356291,50.4,75354.86,0.0,-0.98742,1e-05,2.07918]
[1776704358389,50.41,75353.26,0.0,-0.98744,1e-05,2.07717]
[1776704358435,50.41,75353.26,0.0,-0.98744,1e-05,2.07717]
[1776704358534,50.41,75353.26,0.0,-0.98744,1e-05,2.07717]
[1776704358690,50.41,75353.26,0.0,-0.98744,1e-05,2.07717]
[1776704358791,50.41,75353.26,0.0,-0.98744,1e-05,2.07734]
[1776704358865,50.41,75350.44,0.0,-0.98746,1e-05,2.0732]
[1776704360484,50.41,75350.44,0.0,-0.98746,1e-05,2.0732]
[1776704360692,50.41,75350.44,0.0,-0.98746,1e-05,2.0732]
[1776704360715,50.41,75350.44,0.0,-0.98746,1e-05,2.0732]
[1776704360761,50.41,75347.16,0.0,-0.98749,1e-05,2.06876]
[1776704360936,50.41,75347.16,0.0,-0.98749,1e-05,2.06876]
[1776704360984,50.41,75339.37,0.0,-0.98757,1e-05,2.05736]
[1776704361888,50.41,75338.69,0.0,-0.98758,1e-05,2.05657]
[1776704365640,50.41,75337.93,0.0,-0.98758,1e-05,2.05589]
[1776704365693,50.41,75337.93,0.0,-0.98758,1e-05,2.05589]
[1776704365731,50.41,75337.93,0.0,-0.98758,1e-05,2.05589]
[1776704365788,50.41,75337.93,0.0,-0.98758,1e-05,2.05631]
[1776704365936,50.41,75337.93,0.0,-0.98758,1e-05,2.05631]
[1776704371808,50.42,75338.61,0.0,-0.98757,1e-05,2.05814]
[1776704371857,50.42,75337.99,0.0,-0.98758,1e-05,2.05598]
[1776704371936,50.42,75337.99,0.0,-0.98758,1e-05,2.05598]
[1776704375855,50.42,75338.13,0.0,-0.98758,1e-05,2.05618]
[1776704375941,50.42,75338.13,0.0,-0.98757,1e-05,2.05702]
[1776704378771,50.42,75339.35,0.0,-0.98756,1e-05,2.05901]
[1776704378790,50.43,75339.1,0.0,-0.98756,1e-05,2.05906]
[1776704378937,50.43,75339.1,0.0,-0.98756,1e-05,2.05906]
[1776704385051,50.43,75341.6,0.0,-0.98752,1e-05,2.06394]
[1776704386450,50.43,75341.6,0.0,-0.98752,1e-05,2.06394]
[1776704386690,50.43,75341.6,0.0,-0.98752,1e-05,2.06394]
[1776704390835,50.44,75342.75,0.0,-0.98751,1e-05,2.06642]
[1776704390938,50.44,75342.54,0.0,-0.98751,1e-05,2.0663]
[1776704391033,50.44,75342.54,0.0,-0.98751,1e-05,2.0663]
[1776704391196,50.44,75342.54,0.0,-0.98751,1e-05,2.0663]
[1776704391296,50.44,75350.17,0.0,-0.98743,1e-05,2.0777]
[1776704392101,50.44,75352.86,0.0,-0.9874,1e-05,2.08183]
[1776704396552,50.44,75351.18,0.0,-0.98742,1e-05,2.07986]
[1776704396686,50.44,75351.18,0.0,-0.98742,1e-05,2.07986]
[1776704396845,50.44,75351.18,0.0,-0.98742,1e-05,2.07986]
[1776704396888,50.44,75357.42,0.0,-0.98735,1e-05,2.08939]
[1776704396936,50.44,75357.42,0.0,-0.98735,1e-05,2.08939]
[1776704397158,50.44,75364.28,0.0,-0.98728,1e-05,2.09954]
[1776704398147,50.44,75376.59,0.0,-0.98715,1e-05,2.118]
[1776704399153,50.44,75375.46,0.0,-0.98716,1e-05,2.11641]
[1776704401523,50.44,75376.23,0.0,-0.98716,1e-05,2.11767]
[1776704401693,50.44,75376.23,0.0,-0.98716,1e-05,2.11767]
[1776704401754,50.44,75376.23,0.0,-0.98716,1e-05,2.11767]
[1776704401853,50.44,75377.68,0.0,-0.98714,1e-05,2.12003]
[1776704401937,50.44,75377.68,0.0,-0.98714,1e-05,2.12003]
[1776704404191,50.45,75382.31,0.0,-0.98709,1e-05,2.12716]
[1776704405198,50.45,75386.58,0.0,-0.98705,1e-05,2.13365]
[1776704406205,50.45,75382.78,0.0,-0.98708,1e-05,2.12801]
[1776704407015,50.45,75382.78,0.0,-0.98708,1e-05,2.12801]
[1776704407186,50.45,75382.78,0.0,-0.98708,1e-05,2.12801]
[1776704407681,50.45,75382.78,0.0,-0.98708,1e-05,2.12801]
[1776704407780,50.45,75383.1,0.0,-0.98708,1e-05,2.12865]
[1776704407937,50.45,75383.1,0.0,-0.98708,1e-05,2.12865]
[1776704411686,50.45,75381.84,0.0,-0.98709,1e-05,2.12692]
[1776704411766,50.45,75381.27,0.0,-0.9871,1e-05,2.12622]
[1776704411935,50.45,75381.27,0.0,-0.9871,1e-05,2.12622]
[1776704412053,50.45,75381.27,0.0,-0.9871,1e-05,2.12622]
[1776704412196,50.45,75381.27,0.0,-0.9871,1e-05,2.12622]
[1776704412247,50.45,75372.86,0.0,-0.98718,1e-05,2.11365]
[1776704413255,50.45,75380.38,0.0,-0.9871,1e-05,2.12498]
[1776704414262,50.45,75380.5,0.0,-0.9871,1e-05,2.12524]
[1776704421311,50.45,75378.87,0.0,-0.98712,1e-05,2.12335]
[1776704423043,50.45,75379.87,0.0,-0.98711,1e-05,2.12493]
[1776704423188,50.45,75379.87,0.0,-0.98711,1e-05,2.12493]
[1776704423813,50.45,75379.87,0.0,-0.98711,1e-05,2.12493]
[1776704423914,50.45,75388.73,0.0,-0.98701,1e-05,2.13835]
[1776704423936,50.45,75388.73,0.0,-0.98701,1e-05,2.13835]
[1776704424332,50.45,75391.58,0.0,-0.98698,1e-05,2.14265]
[1776704429366,50.45,75390.07,0.0,-0.987,1e-05,2.14061]
[1776704431588,50.45,75391.6,0.0,-0.98698,1e-05,2.14297]
[1776704431695,50.45,75391.6,0.0,-0.98698,1e-05,2.14297]
[1776704431791,50.45,75396.31,0.0,-0.98694,1e-05,2.14844]
[1776704432409,50.45,75403.97,0.0,-0.98686,1e-05,2.16003]
[1776704433415,50.45,75401.46,0.0,-0.98689,1e-05,2.15626]
[1776704434491,50.45,75401.46,0.0,-0.98689,1e-05,2.15626]
[1776704434689,50.45,75401.46,0.0,-0.98689,1e-05,2.15626]
[1776704439457,50.46,75403.8,0.0,-0.98686,1e-05,2.15991]
[1776704444492,50.46,75403.25,0.0,-0.98687,1e-05,2.15914]
[1776704447513,50.46,75397.47,0.0,-0.98693,1e-05,2.15043]
[1776704448520,50.46,75394.64,0.0,-0.98696,1e-05,2.14617]
[1776704449527,50.46,75404.39,0.0,-0.98685,1e-05,2.16095]
[1776704450534,50.46,75407.4,0.0,-0.98682,1e-05,2.16556]
[1776704451540,50.46,75407.62,0.0,-0.98682,1e-05,2.1659]
[1776704452795,50.46,75407.62,0.0,-0.98682,1e-05,2.1659]
[1776704452941,50.46,75407.62,0.0,-0.98682,1e-05,2.1659]
[1776704452947,50.46,75407.65,0.0,-0.98682,1e-05,2.16595]
[1776704453221,50.46,75407.65,0.0,-0.98682,1e-05,2.16595]
[1776704453437,50.46,75407.65,0.0,-0.98682,1e-05,2.16595]
[1776704458590,50.46,75406.69,0.0,-0.98683,1e-05,2.1645]
[1776704460604,50.46,75402.84,0.0,-0.98687,1e-05,2.15866]
[1776704462118,50.46,75403.65,0.0,-0.98686,1e-05,2.15991]
[1776704462192,50.46,75403.65,0.0,-0.98686,1e-05,2.15991]
[1776704462618,50.46,75404.8,0.0,-0.98685,1e-05,2.16166]
[1776704463161,50.46,75404.8,0.0,-0.98685,1e-05,2.16166]
[1776704463199,50.46,75404.8,0.0,-0.98685,1e-05,2.16166]
[1776704464631,50.46,75412.58,0.0,-0.98677,1e-05,2.1735]
[1776704466646,50.46,75414.28,0.0,-0.98675,1e-05,2.17605]
[1776704470436,50.46,75414.43,0.0,-0.98675,1e-05,2.17624]
[1776704470688,50.46,75414.43,0.0,-0.98675,1e-05,2.17624]
[1776704470782,50.46,75413.35,0.0,-0.98676,1e-05,2.17457]
[1776704471138,50.46,75413.35,0.0,-0.98676,1e-05,2.17457]
[1776704471191,50.46,75413.35,0.0,-0.98676,1e-05,2.17457]
[1776704475710,50.46,75416.22,0.0,-0.98673,1e-05,2.1789]
[1776704476042,50.46,75416.22,0.0,-0.98673,1e-05,2.1789]
[1776704476205,50.46,75416.22,0.0,-0.98673,1e-05,2.1789]
[1776704479738,50.46,75420.18,0.0,-0.98669,1e-05,2.18486]
[1776704480745,50.46,75409.32,0.0,-0.9868,1e-05,2.16829]
[1776704481684,50.46,75409.32,0.0,-0.9868,1e-05,2.16829]
[1776704481751,50.46,75396.28,0.0,-0.98694,1e-05,2.1485]
[1776704482759,50.46,75372.19,0.0,-0.98719,1e-05,2.11236]
[1776704483767,50.46,75367.7,0.0,-0.98723,1e-05,2.10581]
[1776704486268,50.46,75368.53,0.0,-0.98722,1e-05,2.10727]
[1776704486787,50.46,75368.61,0.0,-0.98722,1e-05,2.1075]
[1776704488982,50.46,75369.59,0.0,-0.98721,1e-05,2.10907]
[1776704489192,50.46,75369.73,0.0,-0.98721,1e-05,2.10939]
[1776704490815,50.46,75373.38,0.0,-0.98717,1e-05,2.11504]
[1776704491821,50.46,75376.9,0.0,-0.98714,1e-05,2.11869]
[1776704492829,50.46,75384.93,0.0,-0.98706,1e-05,2.1308]
[1776704493941,50.46,75384.93,0.0,-0.98706,1e-05,2.1308]
[1776704493835,50.46,75388.84,0.0,-0.98702,1e-05,2.13675]
[1776704494799,50.46,75388.84,0.0,-0.98702,1e-05,2.13675]
[1776704494938,50.46,75388.84,0.0,-0.98702,1e-05,2.13675]
[1776704494843,50.46,75391.24,0.0,-0.98699,1e-05,2.14042]
[1776704499878,50.46,75395.86,0.0,-0.98694,1e-05,2.14764]
[1776704500239,50.46,75395.86,0.0,-0.98694,1e-05,2.14764]
[1776704500437,50.46,75395.86,0.0,-0.98694,1e-05,2.14764]
[1776704500700,50.46,75395.86,0.0,-0.98694,1e-05,2.14764]
[1776704500934,50.46,75395.86,0.0,-0.98694,1e-05,2.14764]
[1776704500884,50.46,75395.63,0.0,-0.98695,1e-05,2.14733]
[1776704504912,50.46,75390.96,0.0,-0.98699,1e-05,2.14046]
[1776704505212,50.46,75390.96,0.0,-0.98699,1e-05,2.14046]
[1776704505437,50.46,75390.96,0.0,-0.98699,1e-05,2.14046]
[1776704507934,50.46,75398.55,0.0,-0.98691,1e-05,2.15206]
[1776704508625,50.46,75398.55,0.0,-0.98691,1e-05,2.15206]
[1776704508687,50.46,75398.55,0.0,-0.98691,1e-05,2.15206]
[1776704508727,50.46,75398.55,0.0,-0.98691,1e-05,2.15206]
[1776704508935,50.46,75398.55,0.0,-0.98691,1e-05,2.15206]
[1776704508941,50.46,75399.61,0.0,-0.9869,1e-05,2.1537]
[1776704512970,50.46,75395.11,0.0,-0.98695,1e-05,2.14703]
[1776704513747,50.46,75395.11,0.0,-0.98695,1e-05,2.14703]
[1776704516052,50.47,75395.19,0.0,-0.98695,1e-05,2.14728]
[1776704516709,50.47,75395.19,0.0,-0.98695,1e-05,2.14728]
[1776704516998,50.47,75395.12,0.0,-0.98695,1e-05,2.14722]
[1776704518532,50.47,75395.95,0.0,-0.98694,1e-05,2.14852]
[1776704518689,50.47,75395.95,0.0,-0.98694,1e-05,2.14852]
[1776704519033,50.47,75395.95,0.0,-0.98694,1e-05,2.14852]
[1776704519012,50.47,75388.31,0.0,-0.98702,1e-05,2.13705]
[1776704519188,50.47,75388.31,0.0,-0.98702,1e-05,2.13705]
[1776704520021,50.47,75385.23,0.0,-0.98705,1e-05,2.13248]
[1776704526063,50.47,75386.36,0.0,-0.98703,1e-05,2.13462]
[1776704529768,50.47,75387.42,0.0,-0.98702,1e-05,2.13628]
[1776704529938,50.47,75387.42,0.0,-0.98702,1e-05,2.13628]
[1776704530037,50.47,75394.44,0.0,-0.98695,1e-05,2.14703]
[1776704530091,50.47,75399.38,0.0,-0.9869,1e-05,2.1545]
[1776704534702,50.47,75396.65,0.0,-0.98693,1e-05,2.15047]
[1776704534943,50.47,75396.65,0.0,-0.98693,1e-05,2.15047]
[1776704534970,50.47,75386.95,0.0,-0.98703,1e-05,2.13596]
[1776704536136,50.47,75372.87,0.0,-0.98717,1e-05,2.11496]
[1776704537365,50.47,75372.87,0.0,-0.98717,1e-05,2.11496]
[1776704537436,50.47,75372.87,0.0,-0.98717,1e-05,2.11496]
[1776704538003,50.47,75372.87,0.0,-0.98717,1e-05,2.11496]
[1776704537519,50.47,75370.45,0.0,-0.98719,1e-05,2.11145]
[1776704538188,50.47,75370.45,0.0,-0.98719,1e-05,2.11145]
[1776704538213,50.47,75370.31,0.0,-0.98719,1e-05,2.11135]
[1776704539157,50.47,75366.32,0.0,-0.98723,1e-05,2.10553]
[1776704540164,50.47,75360.08,0.0,-0.9873,1e-05,2.09639]
[1776704542391,50.47,75359.61,0.0,-0.9873,1e-05,2.09583]
[1776704542441,50.47,75359.61,0.0,-0.9873,1e-05,2.09583]
[1776704544193,50.48,75355.57,0.0,-0.98734,1e-05,2.09025]
[1776704545200,50.48,75351.67,0.0,-0.98738,1e-05,2.08463]
[1776704546206,50.48,75345.81,0.0,-0.98744,1e-05,2.07616]
[1776704547214,50.48,75334.35,0.0,-0.98755,1e-05,2.05954]
[1776704548221,50.48,75330.61,0.0,-0.98759,1e-05,2.05428]
[1776704553255,50.48,75334.18,0.0,-0.98755,1e-05,2.05884]
[1776704554263,50.48,75330.06,0.0,-0.98759,1e-05,2.05302]
[1776704555848,50.48,75330.06,0.0,-0.98759,1e-05,2.05302]
[1776704555941,50.48,75330.06,0.0,-0.98759,1e-05,2.05302]
[1776704557653,50.49,75329.42,0.0,-0.9876,1e-05,2.0525]
[1776704557688,50.49,75329.42,0.0,-0.9876,1e-05,2.0525]
[1776704557754,50.49,75330.04,0.0,-0.98759,1e-05,2.05381]
[1776704563365,50.49,75327.89,0.0,-0.9876,1e-05,2.05148]
[1776704563444,50.49,75327.89,0.0,-0.9876,1e-05,2.05148]
[1776704566349,50.5,75344.71,0.0,-0.98743,1e-05,2.0769]
[1776704567356,50.5,75351.63,0.0,-0.98736,1e-05,2.08725]
[1776704568660,50.5,75351.63,0.0,-0.98736,1e-05,2.08725]
[1776704568692,50.5,75351.63,0.0,-0.98736,1e-05,2.08725]
[1776704569188,50.5,75350.43,0.0,-0.98737,1e-05,2.08577]
[1776704569443,50.5,75350.43,0.0,-0.98737,1e-05,2.08577]
[1776704569485,50.5,75350.84,0.0,-0.98736,1e-05,2.08637]
[1776704571384,50.5,75357.43,0.0,-0.9873,1e-05,2.0964]
[1776704572391,50.5,75360.44,0.0,-0.98726,1e-05,2.10099]
[1776704573233,50.5,75360.44,0.0,-0.98726,1e-05,2.10099]
[1776704573438,50.5,75360.44,0.0,-0.98726,1e-05,2.10099]
[1776704575416,50.5,75373.18,0.0,-0.98713,1e-05,2.12029]
[1776704576433,50.5,75387.01,0.0,-0.98699,1e-05,2.14111]
[1776704577599,50.5,75387.01,0.0,-0.98699,1e-05,2.14111]
[1776704577695,50.5,75433.68,0.0,-0.98649,1e-05,2.21232]
[1776704578443,50.5,75484.24,0.0,-0.98594,1e-05,2.29193]
[1776704579448,50.49,75454.6,0.0,-0.98628,1e-05,2.2432]
[1776704580916,50.49,75454.6,0.0,-0.98628,1e-05,2.2432]
[1776704581004,50.49,75454.6,0.0,-0.98628,1e-05,2.2432]
[1776704581037,50.5,75444.36,0.0,-0.98639,1e-05,2.22808]
[1776704581473,50.5,75435.65,0.0,-0.98648,1e-05,2.21459]
[1776704582480,50.5,75435.37,0.0,-0.98648,1e-05,2.21408]
[1776704584861,50.5,75432.72,0.0,-0.98651,1e-05,2.21044]
[1776704584964,50.5,75427.29,0.0,-0.98656,1e-05,2.20248]
[1776704585509,50.5,75421.29,0.0,-0.98663,1e-05,2.19326]
[1776704586950,50.5,75421.29,0.0,-0.98663,1e-05,2.19326]
[1776704586961,50.5,75414.19,0.0,-0.9867,1e-05,2.18234]
[1776704587202,50.5,75414.19,0.0,-0.9867,1e-05,2.18234]
[1776704587519,50.5,75412.4,0.0,-0.98672,1e-05,2.17961]
[1776704588530,50.5,75418.48,0.0,-0.98666,1e-05,2.18889]
[1776704589534,50.5,75425.63,0.0,-0.98658,1e-05,2.19983]
[1776704590541,50.5,75437.56,0.0,-0.98645,1e-05,2.21819]
[1776704591884,50.5,75437.56,0.0,-0.98645,1e-05,2.21819]
[1776704591923,50.5,75442.74,0.0,-0.9864,1e-05,2.22604]
[1776704592762,50.5,75442.74,0.0,-0.9864,1e-05,2.22604]
[1776704592780,50.5,75438.63,0.0,-0.98644,1e-05,2.21967]
[1776704593562,50.5,75428.15,0.0,-0.98656,1e-05,2.2034]
[1776704594569,50.5,75425.25,0.0,-0.98659,1e-05,2.19889]
[1776704599605,50.5,75414.56,0.0,-0.9867,1e-05,2.18227]
[1776704600613,50.5,75414.09,0.0,-0.98671,1e-05,2.18153]
[1776704602631,50.5,75408.17,0.0,-0.98677,1e-05,2.17246]
[1776704603638,50.5,75412.59,0.0,-0.98672,1e-05,2.17918]
[1776704605083,50.5,75412.59,0.0,-0.98672,1e-05,2.17918]
[1776704605115,50.5,75422.99,0.0,-0.98661,1e-05,2.19508]
[1776704605652,50.5,75432.26,0.0,-0.98652,1e-05,2.20934]
[1776704606974,50.5,75432.26,0.0,-0.98652,1e-05,2.20934]
[1776704607052,50.5,75429.67,0.0,-0.98654,1e-05,2.20524]
[1776704607666,50.5,75426.3,0.0,-0.98658,1e-05,2.20005]
[1776704608673,50.5,75428.92,0.0,-0.98655,1e-05,2.20402]
[1776704612701,50.5,75425.34,0.0,-0.9866,1e-05,2.19654]
[1776704613713,50.5,75417.02,0.0,-0.98669,1e-05,2.18374]
[1776704614716,50.5,75413.1,0.0,-0.98673,1e-05,2.17771]
[1776704615723,50.5,75412.58,0.0,-0.98674,1e-05,2.1769]
[1776704617737,50.5,75410.47,0.0,-0.98676,1e-05,2.17366]
[1776704618722,50.5,75410.47,0.0,-0.98676,1e-05,2.17366]
[1776704618754,50.5,75419.38,0.0,-0.98667,1e-05,2.18726]
[1776704619754,50.5,75422.13,0.0,-0.98664,1e-05,2.19147]
[1776704620761,50.5,75426.41,0.0,-0.98659,1e-05,2.19801]
[1776704621939,50.5,75426.41,0.0,-0.98659,1e-05,2.19801]
[1776704622038,50.5,75425.76,0.0,-0.9866,1e-05,2.19693]
[1776704622774,50.5,75423.96,0.0,-0.98662,1e-05,2.19417]
[1776704623782,50.5,75421.95,0.0,-0.98664,1e-05,2.19104]
[1776704624789,50.5,75430.22,0.0,-0.98655,1e-05,2.2037]
[1776704625795,50.49,75437.52,0.0,-0.98647,1e-05,2.21493]
[1776704626804,50.49,75436.26,0.0,-0.98649,1e-05,2.21285]
[1776704629825,50.49,75442.45,0.0,-0.98642,1e-05,2.22221]
[1776704633853,50.49,75436.9,0.0,-0.98649,1e-05,2.21327]
[1776704634860,50.49,75435.18,0.0,-0.98651,1e-05,2.21055]
[1776704635867,50.49,75433.73,0.0,-0.98652,1e-05,2.20831]
[1776704636874,50.49,75430.38,0.0,-0.98656,1e-05,2.20302]
[1776704637881,50.49,75433.12,0.0,-0.98653,1e-05,2.20719]
[1776704638887,50.49,75438.41,0.0,-0.98647,1e-05,2.2153]
[1776704641910,50.49,75451.49,0.0,-0.98633,1e-05,2.23538]
[1776704642917,50.49,75447.76,0.0,-0.98637,1e-05,2.22946]
[1776704643924,50.49,75451.7,0.0,-0.98633,1e-05,2.23549]
[1776704645948,50.49,75453.81,0.0,-0.98631,1e-05,2.23856]
[1776704646674,50.49,75453.81,0.0,-0.98631,1e-05,2.23856]
[1776704646949,50.49,75468.5,0.0,-0.98615,1e-05,2.26144]
[1776704647436,50.49,75468.5,0.0,-0.98615,1e-05,2.26144]
[1776704647957,50.49,75474.69,0.0,-0.98608,1e-05,2.27103]
[1776704648965,50.49,75480.7,0.0,-0.98602,1e-05,2.28035]
[1776704650979,50.48,75473.11,0.0,-0.98611,1e-05,2.26799]
[1776704651986,50.48,75472.38,0.0,-0.98612,1e-05,2.26667]
[1776704654000,50.48,75476.5,0.0,-0.98607,1e-05,2.27283]
[1776704655007,50.48,75485.67,0.0,-0.98597,1e-05,2.28716]
[1776704655781,50.48,75485.67,0.0,-0.98597,1e-05,2.28716]
[1776704656020,50.48,75491.82,0.0,-0.98591,1e-05,2.29672]
[1776704657027,50.48,75494.35,0.0,-0.98588,1e-05,2.30053]
[1776704657946,50.48,75494.35,0.0,-0.98588,1e-05,2.30053]
[1776704658034,50.48,75493.73,0.0,-0.98589,1e-05,2.29932]
[1776704659041,50.48,75495.12,0.0,-0.98587,1e-05,2.3013]
[1776704660052,50.48,75501.49,0.0,-0.9858,1e-05,2.31124]
[1776704661060,50.47,75515.1,0.0,-0.98565,1e-05,2.33284]
[1776704662067,50.47,75525.07,0.0,-0.98554,1e-05,2.34866]
[1776704663073,50.47,75527.6,0.0,-0.98552,1e-05,2.35244]
[1776704663942,50.47,75527.6,0.0,-0.98552,1e-05,2.35244]
[1776704664081,50.47,75524.88,0.0,-0.98555,1e-05,2.34772]
[1776704665203,50.47,75524.88,0.0,-0.98555,1e-05,2.34772]
[1776704666095,50.47,75525.93,0.0,-0.98554,1e-05,2.34881]
[1776704669117,50.46,75523.75,0.0,-0.98557,1e-05,2.34436]
[1776704669954,50.46,75523.75,0.0,-0.98557,1e-05,2.34436]
[1776704670124,50.46,75521.35,0.0,-0.9856,1e-05,2.34019]
[1776704673144,50.46,75511.1,0.0,-0.98573,1e-05,2.32102]
[1776704674152,50.46,75509.57,0.0,-0.98575,1e-05,2.31832]
[1776704676166,50.46,75519.17,0.0,-0.98565,1e-05,2.33325]
[1776704677173,50.45,75521.9,0.0,-0.98562,1e-05,2.33739]
[1776704678180,50.45,75524.96,0.0,-0.98559,1e-05,2.34205]
[1776704680194,50.45,75526.41,0.0,-0.98558,1e-05,2.34382]
[1776704682210,50.45,75528.52,0.0,-0.98556,1e-05,2.34666]
[1776704682920,50.45,75528.52,0.0,-0.98556,1e-05,2.34666]
[1776704683217,50.45,75539.3,0.0,-0.98543,1e-05,2.36388]
[1776704684224,50.45,75539.0,0.0,-0.98544,1e-05,2.36307]
[1776704688252,50.44,75536.45,0.0,-0.98548,1e-05,2.35765]
[1776704689259,50.44,75534.79,0.0,-0.9855,1e-05,2.35464]
[1776704690266,50.44,75529.65,0.0,-0.98556,1e-05,2.34601]
[1776704691441,50.44,75529.65,0.0,-0.98556,1e-05,2.34601]
[1776704691542,50.44,75524.59,0.0,-0.98562,1e-05,2.33754]
[1776704692280,50.43,75519.56,0.0,-0.98568,1e-05,2.32915]
[1776704693287,50.43,75515.44,0.0,-0.98573,1e-05,2.32227]
[1776704698322,50.43,75514.98,0.0,-0.98574,1e-05,2.3203]
[1776704699329,50.43,75510.85,0.0,-0.98579,1e-05,2.31344]
[1776704702401,50.43,75509.87,0.0,-0.9858,1e-05,2.31164]
[1776704703166,50.42,75509.61,0.0,-0.98581,1e-05,2.311]
[1776704702767,50.42,75506.7,0.0,-0.98584,1e-05,2.30635]
[1776704703422,50.42,75505.57,0.0,-0.98585,1e-05,2.30454]
[1776704705499,50.42,75505.57,0.0,-0.98585,1e-05,2.30454]
[1776704705705,50.42,75504.37,0.0,-0.98587,1e-05,2.30219]
[1776704705791,50.42,75499.37,0.0,-0.98592,1e-05,2.29401]
[1776704706888,50.42,75494.32,0.0,-0.98598,1e-05,2.28599]
[1776704707562,50.42,75490.37,0.0,-0.98602,1e-05,2.27972]
[1776704708406,50.42,75489.24,0.0,-0.98604,1e-05,2.27756]
[1776704709414,50.42,75495.12,0.0,-0.98598,1e-05,2.28672]
[1776704710419,50.42,75498.9,0.0,-0.98593,1e-05,2.29254]
[1776704713189,50.42,75499.53,0.0,-0.98593,1e-05,2.29335]
[1776704712434,50.42,75492.51,0.0,-0.98601,1e-05,2.282]
[1776704713440,50.42,75489.55,0.0,-0.98604,1e-05,2.27714]
[1776704716462,50.41,75486.18,0.0,-0.98608,1e-05,2.27131]
[1776704721498,50.41,75485.43,0.0,-0.9861,1e-05,2.26934]
[1776704724519,50.41,75480.32,0.0,-0.98616,1e-05,2.26081]
[1776704727540,50.41,75488.78,0.0,-0.98607,1e-05,2.27372]
[1776704728547,50.41,75490.05,0.0,-0.98605,1e-05,2.27556]
[1776704729699,50.4,75492.82,0.0,-0.98602,1e-05,2.27977]
[1776704730561,50.4,75499.45,0.0,-0.98595,1e-05,2.29012]
[1776704731941,50.4,75499.45,0.0,-0.98595,1e-05,2.29012]
[1776704731993,50.4,75502.14,0.0,-0.98594,1e-05,2.2922]
[1776704737611,50.4,75498.32,0.0,-0.98599,1e-05,2.28514]
[1776704742645,50.39,75494.34,0.0,-0.98604,1e-05,2.27791]
[1776704743652,50.39,75487.99,0.0,-0.98611,1e-05,2.2677]
[1776704744497,50.39,75487.99,0.0,-0.98611,1e-05,2.2677]
[1776704744691,50.39,75487.99,0.0,-0.98611,1e-05,2.2677]
[1776704744710,50.39,75485.86,0.0,-0.98613,1e-05,2.26417]
[1776704746673,50.39,75488.65,0.0,-0.9861,1e-05,2.26828]
[1776704750702,50.39,75498.82,0.0,-0.986,1e-05,2.28376]
[1776704751709,50.39,75501.92,0.0,-0.98596,1e-05,2.28853]
[1776704752715,50.39,75502.9,0.0,-0.98595,1e-05,2.2899]
[1776704754730,50.38,75512.62,0.0,-0.98585,1e-05,2.30501]
[1776704756744,50.38,75513.75,0.0,-0.98584,1e-05,2.3064]
[1776704761779,50.38,75512.86,0.0,-0.98586,1e-05,2.30387]
[1776704766833,50.37,75522.32,0.0,-0.98576,1e-05,2.31796]
[1776704767839,50.37,75530.52,0.0,-0.98567,1e-05,2.3307]
[1776704768843,50.37,75534.64,0.0,-0.98562,1e-05,2.33709]
[1776704769850,50.37,75543.88,0.0,-0.98552,1e-05,2.35206]
[1776704770857,50.37,75545.64,0.0,-0.9855,1e-05,2.35434]
[1776704773877,50.36,75559.27,0.0,-0.98535,1e-05,2.37564]
[1776704774884,50.36,75564.9,0.0,-0.98529,1e-05,2.38453]
[1776704779927,50.35,75577.4,0.0,-0.98516,1e-05,2.40329]
[1776704780948,50.35,75587.57,0.0,-0.98504,1e-05,2.41975]
[1776704781945,50.35,75587.73,0.0,-0.98504,1e-05,2.41959]
[1776704782951,50.35,75583.2,0.0,-0.9851,1e-05,2.41165]
[1776704783961,50.35,75578.52,0.0,-0.98516,1e-05,2.4035]
[1776704784968,50.34,75571.86,0.0,-0.98524,1e-05,2.39212]
[1776704785975,50.34,75566.09,0.0,-0.98531,1e-05,2.38226]
[1776704787989,50.34,75563.15,0.0,-0.98535,1e-05,2.37674]
[1776704788996,50.34,75559.32,0.0,-0.98539,1e-05,2.37013]
[1776704790007,50.34,75554.82,0.0,-0.98545,1e-05,2.36245]
[1776704792018,50.33,75546.54,0.0,-0.98556,1e-05,2.34654]
[1776704797053,50.33,75549.3,0.0,-0.98553,1e-05,2.34959]
[1776704802090,50.32,75549.51,0.0,-0.98554,1e-05,2.34847]
[1776704803099,50.32,75555.89,0.0,-0.98547,1e-05,2.35855]
[1776704805113,50.32,75558.24,0.0,-0.98545,1e-05,2.36176]
[1776704806120,50.32,75548.1,0.0,-0.98557,1e-05,2.34495]
[1776704806814,50.32,75548.1,0.0,-0.98557,1e-05,2.34495]
[1776704806936,50.32,75548.1,0.0,-0.98557,1e-05,2.34495]
[1776704807127,50.32,75542.01,0.0,-0.98564,1e-05,2.3348]
[1776704809141,50.31,75540.33,0.0,-0.98566,1e-05,2.33155]
[1776704812162,50.31,75536.11,0.0,-0.98571,1e-05,2.32398]
[1776704817198,50.3,75535.35,0.0,-0.98573,1e-05,2.32154]
[1776704821225,50.3,75524.2,0.0,-0.98586,1e-05,2.30269]
[1776704822238,50.3,75507.35,0.0,-0.98605,1e-05,2.27565]
[1776704823242,50.3,75510.91,0.0,-0.98601,1e-05,2.28114]
[1776704826263,50.3,75505.98,0.0,-0.98607,1e-05,2.27283]
[1776704831298,50.29,75508.92,0.0,-0.98605,1e-05,2.27672]
[1776704836333,50.29,75508.16,0.0,-0.98606,1e-05,2.27475]
[1776704839357,50.29,75512.2,0.0,-0.98602,1e-05,2.2807]
[1776704840364,50.29,75519.82,0.0,-0.98593,1e-05,2.29267]
[1776704841371,50.29,75525.23,0.0,-0.98588,1e-05,2.30113]
[1776704842958,50.28,75528.29,0.0,-0.98584,1e-05,2.30582]
[1776704843191,50.28,75528.29,0.0,-0.98584,1e-05,2.30582]
[1776704843385,50.28,75530.57,0.0,-0.98582,1e-05,2.30927]
[1776704845399,50.28,75537.38,0.0,-0.98574,1e-05,2.31978]
[1776704846406,50.28,75545.4,0.0,-0.98566,1e-05,2.33248]
[1776704847413,50.28,75548.32,0.0,-0.98562,1e-05,2.33695]
[1776704848420,50.28,75553.92,0.0,-0.98556,1e-05,2.34576]
[1776704850435,50.28,75554.76,0.0,-0.98556,1e-05,2.34656]
[1776704854465,50.27,75549.92,0.0,-0.98563,1e-05,2.33576]
[1776704856513,50.27,75547.75,0.0,-0.98566,1e-05,2.33172]
[1776704858491,50.27,75550.91,0.0,-0.98563,1e-05,2.33631]
[1776704861904,50.26,75549.75,0.0,-0.98564,1e-05,2.3339]
[1776704861936,50.26,75549.75,0.0,-0.98564,1e-05,2.3339]
[1776704862007,50.26,75554.24,0.0,-0.9856,1e-05,2.34064]
[1776704862518,50.26,75551.08,0.0,-0.98563,1e-05,2.33552]
[1776704863526,50.26,75544.85,0.0,-0.98571,1e-05,2.32519]
[1776704864533,50.26,75540.79,0.0,-0.98575,1e-05,2.3184]
[1776704869568,50.25,75541.97,0.0,-0.98575,1e-05,2.31912]
[1776704872588,50.25,75537.69,0.0,-0.9858,1e-05,2.31153]
[1776704877624,50.25,75539.12,0.0,-0.98579,1e-05,2.3127]
[1776704882659,50.24,75540.34,0.0,-0.98579,1e-05,2.31353]
[1776704883691,50.24,75591.24,0.0,-0.98521,1e-05,2.39626]
[1776704884880,50.24,75591.24,0.0,-0.98521,1e-05,2.39626]
[1776704885198,50.22,75640.29,0.0,-0.98466,1e-05,2.47341]
[1776704885697,50.22,75652.12,0.0,-0.98452,1e-05,2.49351]
[1776704886521,50.22,75652.12,0.0,-0.98452,1e-05,2.49351]
[1776704886712,50.22,75649.86,0.0,-0.98455,1e-05,2.48912]
[1776704889670,50.21,75648.15,0.0,-0.98458,1e-05,2.48514]
[1776704889732,50.21,75647.64,0.0,-0.98459,1e-05,2.48374]
[1776704890924,50.21,75647.64,0.0,-0.98459,1e-05,2.48374]
[1776704891747,50.21,75636.19,0.0,-0.98474,1e-05,2.4633]
[1776704893197,50.21,75636.19,0.0,-0.98474,1e-05,2.4633]
[1776704893215,50.2,75642.8,0.0,-0.98466,1e-05,2.47399]
[1776704894767,50.2,75638.39,0.0,-0.98472,1e-05,2.46552]
[1776704897195,50.2,75636.32,0.0,-0.98475,1e-05,2.46153]
[1776704897214,50.19,75626.49,0.0,-0.98487,1e-05,2.444]
[1776704897788,50.19,75623.53,0.0,-0.98491,1e-05,2.43903]
[1776704898796,50.19,75623.02,0.0,-0.98492,1e-05,2.43773]
[1776704903831,50.18,75623.69,0.0,-0.98492,1e-05,2.43663]
[1776704909196,50.17,75621.45,0.0,-0.98496,1e-05,2.43113]
[1776704909438,50.17,75621.45,0.0,-0.98496,1e-05,2.43113]
[1776704909214,50.17,75620.76,0.0,-0.98498,1e-05,2.42911]
[1776704909873,50.17,75618.23,0.0,-0.98501,1e-05,2.42488]
[1776704911887,50.17,75613.69,0.0,-0.98508,1e-05,2.4146]
[1776704912895,50.16,75621.98,0.0,-0.98498,1e-05,2.42801]
[1776704913902,50.16,75625.2,0.0,-0.98495,1e-05,2.433]
[1776704914909,50.16,75629.5,0.0,-0.9849,1e-05,2.43978]
[1776704915922,50.16,75633.47,0.0,-0.98486,1e-05,2.44602]
[1776704916925,50.16,75640.37,0.0,-0.98478,1e-05,2.45719]
[1776704917930,50.16,75644.07,0.0,-0.98474,1e-05,2.46298]
[1776704919056,50.16,75644.07,0.0,-0.98474,1e-05,2.46298]
[1776704919216,50.16,75644.07,0.0,-0.98474,1e-05,2.46298]
[1776704919315,50.15,75647.06,0.0,-0.98471,1e-05,2.46708]
[1776704919944,50.15,75652.62,0.0,-0.98464,1e-05,2.4765]
[1776704921959,50.14,75654.45,0.0,-0.98463,1e-05,2.4781]
[1776704923973,50.14,75656.25,0.0,-0.98462,1e-05,2.48013]
[1776704925987,50.14,75660.43,0.0,-0.98457,1e-05,2.48673]
[1776704926997,50.14,75662.93,0.0,-0.98454,1e-05,2.49048]
[1776704928006,50.13,75635.43,0.0,-0.98488,1e-05,2.44287]
[1776704929204,50.13,75635.43,0.0,-0.98488,1e-05,2.44287]
[1776704929301,50.13,75634.44,0.0,-0.98489,1e-05,2.44077]
[1776704929796,50.13,75634.44,0.0,-0.98489,1e-05,2.44077]
[1776704932031,50.12,75631.31,0.0,-0.98494,1e-05,2.4342]
[1776704937066,50.11,75633.02,0.0,-0.98494,1e-05,2.43496]
[1776704938304,50.11,75633.02,0.0,-0.98494,1e-05,2.43496]
[1776704939080,50.11,75645.64,0.0,-0.98479,1e-05,2.45533]
[1776704940087,50.11,75650.39,0.0,-0.98474,1e-05,2.46289]
[1776704941199,50.11,75650.39,0.0,-0.98474,1e-05,2.46289]
[1776704941279,50.11,75650.75,0.0,-0.98474,1e-05,2.46303]
[1776704942101,50.11,75659.51,0.0,-0.98464,1e-05,2.47741]
[1776704943108,50.1,75666.11,0.0,-0.98456,1e-05,2.48814]
[1776704944115,50.1,75672.82,0.0,-0.98448,1e-05,2.49908]
[1776704945122,50.1,75677.52,0.0,-0.98443,1e-05,2.50659]
[1776704946131,50.1,75680.05,0.0,-0.9844,1e-05,2.51038]
[1776704947138,50.09,75681.66,0.0,-0.98439,1e-05,2.51258]
[1776704952173,50.08,75682.57,0.0,-0.9844,1e-05,2.5113]
[1776704955193,50.05,75672.93,0.0,-0.98456,1e-05,2.48812]
[1776704956201,50.05,75668.82,0.0,-0.98462,1e-05,2.48059]
[1776704957208,50.05,75665.6,0.0,-0.98466,1e-05,2.4746]
[1776704961236,50.04,75654.31,0.0,-0.98481,1e-05,2.45349]
[1776704962243,50.04,75640.79,0.0,-0.98497,1e-05,2.43028]
[1776704963191,50.04,75640.79,0.0,-0.98497,1e-05,2.43028]
[1776704963436,50.04,75640.79,0.0,-0.98497,1e-05,2.43028]
[1776704963538,50.04,75637.18,0.0,-0.98502,1e-05,2.42381]
[1776704969292,50.03,75639.37,0.0,-0.98501,1e-05,2.42506]
[1776704972312,50.02,75636.67,0.0,-0.98506,1e-05,2.41747]
[1776704973320,50.02,75634.9,0.0,-0.98508,1e-05,2.41412]
[1776704975333,50.02,75632.82,0.0,-0.98511,1e-05,2.40989]
[1776704980373,50.01,75631.03,0.0,-0.98515,1e-05,2.40504]
[1776704983393,50.0,75624.0,0.0,-0.98524,1e-05,2.39228]
[1776704984401,50.0,75621.54,0.0,-0.98527,1e-05,2.38786]
[1776704986419,50.0,75617.88,0.0,-0.98532,1e-05,2.38115]
[1776704988433,50.0,75603.74,0.0,-0.98549,1e-05,2.35725]
[1776704989440,50.0,75597.32,0.0,-0.98556,1e-05,2.34647]
[1776704992033,49.99,75596.82,0.0,-0.98557,1e-05,2.34513]
[1776704992461,49.99,75596.73,0.0,-0.98557,1e-05,2.34473]
[1776704995482,49.99,75602.17,0.0,-0.98552,1e-05,2.35283]
[1776704999510,49.98,75600.32,0.0,-0.98555,1e-05,2.34869]
[1776705000517,49.98,75598.64,0.0,-0.98557,1e-05,2.34567]
[1776705003538,49.98,75601.79,0.0,-0.98554,1e-05,2.35001]
[1776705004132,49.98,75601.79,0.0,-0.98554,1e-05,2.35001]
[1776705004546,49.98,75618.98,0.0,-0.98534,1e-05,2.37797]
[1776705005553,49.98,75628.35,0.0,-0.98523,1e-05,2.39314]
[1776705006192,49.98,75628.35,0.0,-0.98523,1e-05,2.39314]
[1776705006560,49.97,75631.61,0.0,-0.9852,1e-05,2.3982]
[1776705008574,49.97,75630.14,0.0,-0.98522,1e-05,2.39502]
[1776705011595,49.97,75631.85,0.0,-0.98521,1e-05,2.39678]
[1776705014615,49.96,75636.22,0.0,-0.98516,1e-05,2.40296]
[1776705015623,49.96,75638.12,0.0,-0.98515,1e-05,2.40576]
[1776705017637,49.96,75641.16,0.0,-0.98511,1e-05,2.41007]
[1776705018644,49.96,75649.98,0.0,-0.98501,1e-05,2.42444]
[1776705019651,49.95,75650.16,0.0,-0.98501,1e-05,2.42433]
[1776705021665,49.95,75651.88,0.0,-0.985,1e-05,2.4264]
[1776705022679,49.95,75654.56,0.0,-0.98497,1e-05,2.43049]
[1776705023680,49.95,75646.76,0.0,-0.98507,1e-05,2.417]
[1776705024687,49.95,75645.7,0.0,-0.98508,1e-05,2.41484]
[1776705026701,49.94,75642.71,0.0,-0.98512,1e-05,2.40908]
[1776705027708,49.94,75640.45,0.0,-0.98515,1e-05,2.40494]
[1776705028715,49.94,75638.15,0.0,-0.98518,1e-05,2.40074]
[1776705031258,49.93,75644.19,0.0,-0.98513,1e-05,2.40787]
[1776705032200,49.93,75644.19,0.0,-0.98513,1e-05,2.40787]
[1776705032453,49.93,75649.56,0.0,-0.98507,1e-05,2.41645]
[1776705033750,49.93,75655.3,0.0,-0.985,1e-05,2.42568]
[1776705035099,49.93,75655.3,0.0,-0.985,1e-05,2.42568]
[1776705035194,49.93,75655.3,0.0,-0.985,1e-05,2.42568]
[1776705036208,49.93,75656.41,0.0,-0.985,1e-05,2.42675]
[1776705036309,49.93,75655.22,0.0,-0.98501,1e-05,2.42436]
[1776705036771,49.93,75650.73,0.0,-0.98507,1e-05,2.41684]
[1776705037907,49.93,75650.73,0.0,-0.98507,1e-05,2.41684]
[1776705037942,49.93,75650.73,0.0,-0.98507,1e-05,2.41684]
[1776705038006,49.92,75646.21,0.0,-0.98512,1e-05,2.4089]
[1776705041806,49.92,75632.73,0.0,-0.98529,1e-05,2.38504]
[1776705042815,49.92,75616.88,0.0,-0.98548,1e-05,2.35858]
[1776705043823,49.92,75614.11,0.0,-0.98551,1e-05,2.35376]
[1776705045478,49.91,75618.79,0.0,-0.98546,1e-05,2.3609]
[1776705048827,49.91,75618.82,0.0,-0.98546,1e-05,2.36039]
[1776705048940,49.91,75618.82,0.0,-0.98546,1e-05,2.36039]
[1776705049500,49.91,75618.82,0.0,-0.98546,1e-05,2.36039]
[1776705049560,49.91,75619.09,0.0,-0.98546,1e-05,2.36027]
[1776705049697,49.91,75619.09,0.0,-0.98546,1e-05,2.36027]
[1776705051878,49.91,75628.47,0.0,-0.98536,1e-05,2.37516]
[1776705052885,49.9,75640.59,0.0,-0.98522,1e-05,2.39493]
[1776705053892,49.9,75645.51,0.0,-0.98517,1e-05,2.40277]
[1776705056392,49.9,75645.43,0.0,-0.98517,1e-05,2.40228]
[1776705056441,49.9,75645.43,0.0,-0.98517,1e-05,2.40228]
[1776705058927,49.89,75638.51,0.0,-0.98526,1e-05,2.38938]
[1776705060653,49.89,75638.51,0.0,-0.98526,1e-05,2.38938]
[1776705059934,49.89,75641.62,0.0,-0.98523,1e-05,2.39422]
[1776705060693,49.89,75641.62,0.0,-0.98523,1e-05,2.39422]
[1776705061969,49.89,75643.61,0.0,-0.98521,1e-05,2.39719]
[1776705062185,49.89,75643.61,0.0,-0.98521,1e-05,2.39719]
[1776705062255,49.89,75643.86,0.0,-0.98521,1e-05,2.39693]
[1776705067990,49.88,75644.46,0.0,-0.98521,1e-05,2.39624]
[1776705070007,49.88,75651.54,0.0,-0.98513,1e-05,2.40737]
[1776705072128,49.88,75653.48,0.0,-0.98511,1e-05,2.41028]
[1776705072203,49.88,75653.48,0.0,-0.98511,1e-05,2.41028]
[1776705072304,49.87,75655.62,0.0,-0.98509,1e-05,2.41314]
[1776705073414,49.87,75655.62,0.0,-0.98509,1e-05,2.41314]
[1776705073435,49.87,75655.62,0.0,-0.98509,1e-05,2.41314]
[1776705073500,49.87,75653.84,0.0,-0.98512,1e-05,2.4098]
[1776705079067,49.87,75657.57,0.0,-0.98509,1e-05,2.41426]
[1776705080082,49.86,75667.32,0.0,-0.98497,1e-05,2.43026]
[1776705082670,49.86,75668.72,0.0,-0.98496,1e-05,2.43225]
[1776705082096,49.86,75667.98,0.0,-0.98497,1e-05,2.43061]
[1776705087133,49.85,75667.79,0.0,-0.98499,1e-05,2.42833]
[1776705090154,49.85,75672.89,0.0,-0.98494,1e-05,2.43575]
[1776705091403,49.85,75672.89,0.0,-0.98494,1e-05,2.43575]
[1776705095240,49.84,75675.45,0.0,-0.98493,1e-05,2.4362]
[1776705096195,49.84,75681.96,0.0,-0.98486,1e-05,2.44638]
[1776705097203,49.83,75691.37,0.0,-0.98475,1e-05,2.46192]
[1776705098209,49.83,75691.64,0.0,-0.98475,1e-05,2.46192]
[1776705103251,49.82,75688.03,0.0,-0.98481,1e-05,2.45355]
[1776705105263,49.82,75691.67,0.0,-0.98477,1e-05,2.45885]
[1776705106758,49.82,75694.22,0.0,-0.98474,1e-05,2.46274]
[1776705106944,49.82,75694.22,0.0,-0.98474,1e-05,2.46274]
[1776705108106,49.81,75693.4,0.0,-0.98476,1e-05,2.46088]
[1776705108198,49.81,75693.4,0.0,-0.98476,1e-05,2.46088]
[1776705108283,49.81,75691.76,0.0,-0.98478,1e-05,2.45764]
[1776705110298,49.81,75686.75,0.0,-0.98485,1e-05,2.44825]
[1776705111378,49.81,75686.75,0.0,-0.98485,1e-05,2.44825]
[1776705111445,49.81,75686.75,0.0,-0.98485,1e-05,2.44825]
[1776705114325,49.8,75676.33,0.0,-0.98498,1e-05,2.42893]
[1776705115333,49.8,75688.75,0.0,-0.98484,1e-05,2.44951]
[1776705116340,49.8,75697.91,0.0,-0.98473,1e-05,2.46463]
[1776705117347,49.8,75699.98,0.0,-0.98471,1e-05,2.46768]
[1776705118994,49.79,75700.67,0.0,-0.9847,1e-05,2.46838]
[1776705119197,49.79,75700.67,0.0,-0.9847,1e-05,2.46838]
[1776705120542,49.79,75699.31,0.0,-0.98472,1e-05,2.46559]
[1776705120688,49.79,75699.31,0.0,-0.98472,1e-05,2.46559]
[1776705120640,49.79,75697.62,0.0,-0.98475,1e-05,2.46224]
[1776705123389,49.78,75689.07,0.0,-0.98486,1e-05,2.44634]
[1776705124396,49.78,75693.54,0.0,-0.98481,1e-05,2.45349]
[1776705125729,49.78,75693.54,0.0,-0.98481,1e-05,2.45349]
[1776705125413,49.78,75707.45,0.0,-0.98464,1e-05,2.47719]
[1776705126415,49.78,75718.43,0.0,-0.98452,1e-05,2.49508]
[1776705127422,49.78,75719.99,0.0,-0.9845,1e-05,2.49724]
[1776705128869,49.77,75719.8,0.0,-0.98451,1e-05,2.49639]
[1776705130442,49.77,75710.48,0.0,-0.98463,1e-05,2.47936]
[1776705131449,49.77,75707.49,0.0,-0.98467,1e-05,2.47376]
[1776705132465,49.77,75697.24,0.0,-0.98479,1e-05,2.45581]
[1776705133473,49.76,75691.34,0.0,-0.98487,1e-05,2.44536]
[1776705135434,49.76,75689.59,0.0,-0.98489,1e-05,2.44197]
[1776705135693,49.76,75689.59,0.0,-0.98489,1e-05,2.44197]
[1776705136494,49.76,75696.97,0.0,-0.98481,1e-05,2.45364]
[1776705137501,49.76,75708.15,0.0,-0.98468,1e-05,2.47224]
[1776705138315,49.76,75708.15,0.0,-0.98468,1e-05,2.47224]
[1776705138437,49.76,75708.15,0.0,-0.98468,1e-05,2.47224]
[1776705138508,49.75,75709.01,0.0,-0.98467,1e-05,2.47324]
[1776705139681,49.75,75709.01,0.0,-0.98467,1e-05,2.47324]
[1776705139693,49.75,75709.01,0.0,-0.98467,1e-05,2.47324]
[1776705139683,49.75,75710.0,0.0,-0.98466,1e-05,2.47445]
[1776705140799,49.75,75707.55,0.0,-0.9847,1e-05,2.46979]
[1776705140945,49.75,75707.55,0.0,-0.9847,1e-05,2.46979]
[1776705143953,49.74,75705.68,0.0,-0.98473,1e-05,2.4652]
[1776705144194,49.74,75705.68,0.0,-0.98473,1e-05,2.4652]
[1776705144550,49.74,75706.24,0.0,-0.98472,1e-05,2.4657]
[1776705147070,49.74,75706.08,0.0,-0.98473,1e-05,2.46451]
[1776705147209,49.74,75706.08,0.0,-0.98473,1e-05,2.46451]
[1776705148578,49.73,75697.12,0.0,-0.98485,1e-05,2.44836]
[1776705149585,49.73,75684.19,0.0,-0.98501,1e-05,2.42609]
[1776705150594,49.73,75681.41,0.0,-0.98504,1e-05,2.42102]
[1776705151601,49.73,75684.37,0.0,-0.98502,1e-05,2.42375]
[1776705152754,49.73,75684.37,0.0,-0.98502,1e-05,2.42375]
[1776705152943,49.73,75684.46,0.0,-0.98502,1e-05,2.42352]
[1776705153373,49.73,75684.46,0.0,-0.98502,1e-05,2.42352]
[1776705153436,49.73,75684.46,0.0,-0.98502,1e-05,2.42352]
[1776705153620,49.73,75683.54,0.0,-0.98503,1e-05,2.42159]
[1776705155052,49.72,75683.06,0.0,-0.98504,1e-05,2.4204]
[1776705155631,49.72,75679.97,0.0,-0.98508,1e-05,2.41483]
[1776705157667,49.72,75691.8,0.0,-0.98495,1e-05,2.43401]
[1776705158763,49.72,75691.8,0.0,-0.98495,1e-05,2.43401]
[1776705158674,49.72,75692.91,0.0,-0.98494,1e-05,2.43547]
[1776705160688,49.71,75684.78,0.0,-0.98504,1e-05,2.42095]
[1776705161696,49.71,75679.28,0.0,-0.98511,1e-05,2.41133]
[1776705162705,49.71,75671.21,0.0,-0.98521,1e-05,2.39746]
[1776705163711,49.71,75670.97,0.0,-0.98521,1e-05,2.39672]
[1776705166181,49.71,75670.62,0.0,-0.98522,1e-05,2.39545]
[1776705166436,49.71,75670.62,0.0,-0.98522,1e-05,2.39545]
[1776705166508,49.71,75670.62,0.0,-0.98522,1e-05,2.39545]
[1776705166692,49.71,75670.62,0.0,-0.98522,1e-05,2.39545]
[1776705166732,49.71,75670.84,0.0,-0.98522,1e-05,2.39548]
[1776705169753,49.7,75666.14,0.0,-0.98528,1e-05,2.38664]
[1776705171643,49.7,75667.06,0.0,-0.98527,1e-05,2.38785]
[1776705171686,49.7,75667.06,0.0,-0.98527,1e-05,2.38785]
[1776705172787,49.7,75671.45,0.0,-0.98523,1e-05,2.39451]
[1776705174991,49.69,75673.9,0.0,-0.9852,1e-05,2.39792]
[1776705175188,49.69,75673.9,0.0,-0.9852,1e-05,2.39792]
[1776705180844,49.69,75665.86,0.0,-0.98531,1e-05,2.38249]
[1776705181851,49.68,75657.48,0.0,-0.98541,1e-05,2.36828]
[1776705183132,49.68,75657.48,0.0,-0.98541,1e-05,2.36828]
[1776705183205,49.68,75657.48,0.0,-0.98541,1e-05,2.36828]
[1776705183220,49.68,75656.15,0.0,-0.98543,1e-05,2.36578]
[1776705184233,49.68,75656.15,0.0,-0.98543,1e-05,2.36578]
[1776705184438,49.68,75656.15,0.0,-0.98543,1e-05,2.36578]
[1776705184468,49.68,75655.72,0.0,-0.98544,1e-05,2.3645]
[1776705185880,49.68,75660.01,0.0,-0.98539,1e-05,2.3713]
[1776705187267,49.68,75660.01,0.0,-0.98539,1e-05,2.3713]
[1776705187437,49.68,75660.01,0.0,-0.98539,1e-05,2.3713]
[1776705193165,49.67,75660.02,0.0,-0.9854,1e-05,2.36953]
[1776705197501,49.67,75662.63,0.0,-0.98538,1e-05,2.37267]
[1776705197694,49.67,75662.63,0.0,-0.98538,1e-05,2.37267]
[1776705198330,49.66,75664.32,0.0,-0.98537,1e-05,2.37486]
[1776705198435,49.66,75664.32,0.0,-0.98537,1e-05,2.37486]
[1776705198533,49.66,75663.9,0.0,-0.98537,1e-05,2.37385]
[1776705204011,49.66,75668.4,0.0,-0.98533,1e-05,2.37979]
[1776705205560,49.66,75668.4,0.0,-0.98533,1e-05,2.37979]
[1776705205695,49.66,75668.4,0.0,-0.98533,1e-05,2.37979]
[1776705205790,49.65,75670.92,0.0,-0.98531,1e-05,2.38334]
[1776705210922,49.65,75670.63,0.0,-0.98532,1e-05,2.38155]
[1776705210946,49.65,75670.63,0.0,-0.98532,1e-05,2.38155]
[1776705211099,49.65,75670.63,0.0,-0.98532,1e-05,2.38155]
[1776705211192,49.65,75670.63,0.0,-0.98532,1e-05,2.38155]
[1776705211293,49.65,75670.08,0.0,-0.98534,1e-05,2.37847]
[1776705212063,49.64,75664.46,0.0,-0.98541,1e-05,2.36883]
[1776705215217,49.64,75664.17,0.0,-0.98541,1e-05,2.36776]
[1776705215439,49.64,75664.17,0.0,-0.98541,1e-05,2.36776]
[1776705215482,49.64,75668.33,0.0,-0.98537,1e-05,2.37405]
[1776705221126,49.63,75668.29,0.0,-0.98538,1e-05,2.37248]
[1776705226162,49.63,75666.78,0.0,-0.98541,1e-05,2.36848]
[1776705229313,49.62,75667.52,0.0,-0.98541,1e-05,2.36911]
[1776705229437,49.62,75667.52,0.0,-0.98541,1e-05,2.36911]
[1776705230113,49.62,75667.63,0.0,-0.98541,1e-05,2.3687]
[1776705230192,49.62,75667.63,0.0,-0.98541,1e-05,2.3687]
[1776705230293,49.62,75667.01,0.0,-0.98542,1e-05,2.36767]
[1776705235225,49.61,75672.97,0.0,-0.98536,1e-05,2.37609]
[1776705236232,49.61,75686.62,0.0,-0.9852,1e-05,2.39855]
[1776705237239,49.61,75695.21,0.0,-0.9851,1e-05,2.41264]
[1776705238438,49.61,75695.21,0.0,-0.9851,1e-05,2.41264]
[1776705238698,49.61,75695.21,0.0,-0.9851,1e-05,2.41264]
[1776705238796,49.61,75695.32,0.0,-0.9851,1e-05,2.4121]
[1776705243859,49.6,75697.64,0.0,-0.98508,1e-05,2.41489]
[1776705243941,49.6,75697.1,0.0,-0.98509,1e-05,2.41362]
[1776705244254,49.6,75697.1,0.0,-0.98509,1e-05,2.41362]
[1776705244438,49.6,75697.1,0.0,-0.98509,1e-05,2.41362]
[1776705244539,49.6,75697.55,0.0,-0.98509,1e-05,2.41363]
[1776705248316,49.59,75691.41,0.0,-0.98517,1e-05,2.40221]
[1776705249492,49.59,75691.41,0.0,-0.98517,1e-05,2.40221]
[1776705249700,49.59,75691.41,0.0,-0.98517,1e-05,2.40221]
[1776705249771,49.59,75687.87,0.0,-0.98522,1e-05,2.39558]
[1776705253351,49.59,75693.7,0.0,-0.98516,1e-05,2.404]
[1776705254358,49.58,75699.52,0.0,-0.9851,1e-05,2.41342]
[1776705255175,49.58,75699.52,0.0,-0.9851,1e-05,2.41342]
[1776705255199,49.58,75699.52,0.0,-0.9851,1e-05,2.41342]
[1776705256027,49.58,75700.95,0.0,-0.98508,1e-05,2.41545]
[1776705256189,49.58,75700.95,0.0,-0.98508,1e-05,2.41545]
[1776705256372,49.58,75701.26,0.0,-0.98508,1e-05,2.4156]
[1776705260688,49.58,75700.61,0.0,-0.9851,1e-05,2.4134]
[1776705260939,49.57,75700.29,0.0,-0.9851,1e-05,2.4125]
[1776705264428,49.57,75705.16,0.0,-0.98505,1e-05,2.41961]
[1776705265590,49.57,75705.16,0.0,-0.98505,1e-05,2.41961]
[1776705265691,49.57,75705.16,0.0,-0.98505,1e-05,2.41961]
[1776705265793,49.57,75705.57,0.0,-0.98505,1e-05,2.41956]
[1776705266867,49.57,75705.57,0.0,-0.98505,1e-05,2.41956]
[1776705266946,49.57,75707.62,0.0,-0.98503,1e-05,2.42264]
[1776705269463,49.56,75697.19,0.0,-0.98516,1e-05,2.40433]
[1776705270470,49.56,75685.82,0.0,-0.9853,1e-05,2.38459]
[1776705271477,49.56,75682.54,0.0,-0.98535,1e-05,2.37697]
[1776705272299,49.56,75682.54,0.0,-0.98535,1e-05,2.37697]
[1776705272448,49.56,75682.54,0.0,-0.98535,1e-05,2.37697]
[1776705272484,49.56,75678.3,0.0,-0.9854,1e-05,2.36963]
[1776705274498,49.55,75673.13,0.0,-0.98547,1e-05,2.36051]
[1776705275627,49.55,75673.13,0.0,-0.98547,1e-05,2.36051]
[1776705275692,49.55,75673.13,0.0,-0.98547,1e-05,2.36051]
[1776705276316,49.55,75672.7,0.0,-0.98547,1e-05,2.35953]
[1776705276444,49.55,75672.7,0.0,-0.98547,1e-05,2.35953]
[1776705276512,49.55,75672.41,0.0,-0.98548,1e-05,2.35879]
[1776705280403,49.55,75669.57,0.0,-0.98552,1e-05,2.35332]
[1776705280440,49.55,75669.57,0.0,-0.98552,1e-05,2.35332]
[1776705285575,49.54,75663.37,0.0,-0.9856,1e-05,2.34164]
[1776705286762,49.54,75663.37,0.0,-0.9856,1e-05,2.34164]
[1776705286940,49.54,75662.26,0.0,-0.98561,1e-05,2.33959]
[1776705287566,49.54,75662.26,0.0,-0.98561,1e-05,2.33959]
[1776705287696,49.54,75662.26,0.0,-0.98561,1e-05,2.33959]
[1776705287795,49.54,75662.33,0.0,-0.98561,1e-05,2.33947]
[1776705291543,49.54,75664.64,0.0,-0.98559,1e-05,2.34259]
[1776705291695,49.54,75664.64,0.0,-0.98559,1e-05,2.34259]
[1776705294639,49.53,75673.77,0.0,-0.98549,1e-05,2.35668]
[1776705295104,49.53,75673.77,0.0,-0.98549,1e-05,2.35668]
[1776705295195,49.53,75673.77,0.0,-0.98549,1e-05,2.35668]
[1776705295753,49.53,75673.77,0.0,-0.98549,1e-05,2.35668]
[1776705295847,49.53,75677.69,0.0,-0.98545,1e-05,2.36291]
[1776705295945,49.53,75677.69,0.0,-0.98545,1e-05,2.36291]
[1776705300682,49.53,75666.5,0.0,-0.98559,1e-05,2.3431]
[1776705301873,49.53,75666.5,0.0,-0.98559,1e-05,2.3431]
[1776705301939,49.53,75663.37,0.0,-0.98563,1e-05,2.33773]
[1776705304040,49.52,75664.95,0.0,-0.98561,1e-05,2.33989]
[1776705304193,49.52,75664.95,0.0,-0.98561,1e-05,2.33989]
[1776705304710,49.52,75665.99,0.0,-0.9856,1e-05,2.34138]
[1776705306958,49.52,75665.88,0.0,-0.98561,1e-05,2.34076]
[1776705307191,49.52,75665.88,0.0,-0.98561,1e-05,2.34076]
[1776705313773,49.51,75666.2,0.0,-0.98561,1e-05,2.33976]
[1776705315568,49.51,75666.77,0.0,-0.98561,1e-05,2.34049]
[1776705315691,49.51,75666.77,0.0,-0.98561,1e-05,2.34049]
[1776705315787,49.51,75671.45,0.0,-0.98556,1e-05,2.34798]
[1776705316100,49.51,75671.45,0.0,-0.98556,1e-05,2.34798]
[1776705316194,49.51,75671.45,0.0,-0.98556,1e-05,2.34798]
[1776705316794,49.51,75672.3,0.0,-0.98555,1e-05,2.34915]
[1776705321828,49.51,75672.81,0.0,-0.98555,1e-05,2.34884]
[1776705325857,49.5,75680.28,0.0,-0.98547,1e-05,2.36027]
[1776705326864,49.5,75684.45,0.0,-0.98542,1e-05,2.36693]
[1776705327043,49.5,75684.45,0.0,-0.98542,1e-05,2.36693]
[1776705327201,49.5,75684.45,0.0,-0.98542,1e-05,2.36693]
[1776705330892,49.5,75678.38,0.0,-0.9855,1e-05,2.35582]
[1776705331831,49.5,75678.38,0.0,-0.9855,1e-05,2.35582]
[1776705331936,49.5,75678.38,0.0,-0.9855,1e-05,2.35582]
[1776705331899,49.5,75672.8,0.0,-0.98558,1e-05,2.34454]
[1776705333051,49.49,75670.57,0.0,-0.98561,1e-05,2.34064]
[1776705333195,49.49,75670.57,0.0,-0.98561,1e-05,2.34064]
[1776705333912,49.49,75671.35,0.0,-0.9856,1e-05,2.34171]
[1776705335927,49.49,75674.87,0.0,-0.98556,1e-05,2.34707]
[1776705336771,49.49,75674.87,0.0,-0.98556,1e-05,2.34707]
[1776705336943,49.49,75674.87,0.0,-0.98556,1e-05,2.34707]
[1776705341969,49.49,75674.7,0.0,-0.98557,1e-05,2.34539]
[1776705343436,49.48,75674.34,0.0,-0.98558,1e-05,2.34457]
[1776705343691,49.48,75674.34,0.0,-0.98558,1e-05,2.34457]
[1776705344264,49.48,75674.34,0.0,-0.98558,1e-05,2.34434]
[1776705344435,49.48,75674.34,0.0,-0.98558,1e-05,2.34434]
[1776705344536,49.48,75671.96,0.0,-0.98561,1e-05,2.3402]
[1776705344990,49.48,75665.99,0.0,-0.98568,1e-05,2.33039]
[1776705349019,49.48,75670.01,0.0,-0.98564,1e-05,2.33618]
[1776705354054,49.47,75669.46,0.0,-0.98565,1e-05,2.33421]
[1776705355682,49.47,75669.46,0.0,-0.98565,1e-05,2.33421]
[1776705355939,49.47,75669.46,0.0,-0.98565,1e-05,2.33421]
[1776705355783,49.47,75663.06,0.0,-0.98573,1e-05,2.32331]
[1776705356069,49.47,75659.61,0.0,-0.98577,1e-05,2.31767]
[1776705361105,49.47,75650.14,0.0,-0.98588,1e-05,2.30136]
[1776705362111,49.47,75641.85,0.0,-0.98598,1e-05,2.28776]
[1776705363118,49.47,75644.48,0.0,-0.98595,1e-05,2.29189]
[1776705364572,49.47,75644.48,0.0,-0.98595,1e-05,2.29189]
[1776705364701,49.47,75644.48,0.0,-0.98595,1e-05,2.29189]
[1776705367102,49.47,75645.25,0.0,-0.98594,1e-05,2.29272]
[1776705367194,49.47,75645.25,0.0,-0.98594,1e-05,2.29272]
[1776705367292,49.46,75646.04,0.0,-0.98593,1e-05,2.29386]
[1776705370396,49.46,75645.98,0.0,-0.98594,1e-05,2.29347]
[1776705371174,49.46,75653.98,0.0,-0.98585,1e-05,2.30618]
[1776705376209,49.46,75660.81,0.0,-0.98578,1e-05,2.3165]
[1776705377216,49.46,75666.5,0.0,-0.98571,1e-05,2.32563]
[1776705379071,49.46,75667.3,0.0,-0.9857,1e-05,2.32675]
[1776705379194,49.46,75667.3,0.0,-0.9857,1e-05,2.32675]
[1776705379230,49.46,75669.9,0.0,-0.98568,1e-05,2.33082]
[1776705381244,49.45,75673.41,0.0,-0.98564,1e-05,2.33618]
[1776705385272,49.45,75669.78,0.0,-0.98569,1e-05,2.32938]
[1776705387286,49.45,75665.85,0.0,-0.98573,1e-05,2.32255]
[1776705390307,49.45,75660.84,0.0,-0.98579,1e-05,2.31381]
[1776705391314,49.45,75656.86,0.0,-0.98585,1e-05,2.30534]
[1776705392321,49.45,75660.59,0.0,-0.98581,1e-05,2.31126]
[1776705396349,49.44,75665.76,0.0,-0.98576,1e-05,2.31905]
[1776705398363,49.44,75668.68,0.0,-0.98573,1e-05,2.32349]
[1776705403398,49.44,75669.81,0.0,-0.98572,1e-05,2.32443]
[1776705408433,49.43,75671.96,0.0,-0.9857,1e-05,2.32705]
[1776705409440,49.43,75664.63,0.0,-0.98579,1e-05,2.31487]
[1776705411454,49.43,75662.48,0.0,-0.98581,1e-05,2.31102]
[1776705416489,49.43,75653.65,0.0,-0.98592,1e-05,2.29589]
[1776705418503,49.43,75653.01,0.0,-0.98593,1e-05,2.29458]
[1776705421525,49.42,75644.37,0.0,-0.98603,1e-05,2.28024]
[1776705422531,49.42,75647.51,0.0,-0.98599,1e-05,2.2851]
[1776705423539,49.42,75653.6,0.0,-0.98593,1e-05,2.29485]
[1776705425553,49.42,75654.56,0.0,-0.98592,1e-05,2.29615]
[1776705427567,49.42,75658.1,0.0,-0.98588,1e-05,2.30165]
[1776705428574,49.42,75663.14,0.0,-0.98582,1e-05,2.30972]
[1776705432602,49.42,75667.71,0.0,-0.98577,1e-05,2.31656]
[1776705433608,49.42,75672.01,0.0,-0.98573,1e-05,2.32344]
[1776705436630,49.41,75667.93,0.0,-0.98578,1e-05,2.31625]
[1776705441666,49.41,75670.68,0.0,-0.98575,1e-05,2.31997]
[1776705445694,49.41,75677.48,0.0,-0.98568,1e-05,2.33046]
[1776705447708,49.41,75690.2,0.0,-0.98553,1e-05,2.35106]
[1776705448715,49.41,75699.29,0.0,-0.98543,1e-05,2.36591]
[1776705449722,49.4,75705.12,0.0,-0.98536,1e-05,2.37537]
[1776705451736,49.4,75717.58,0.0,-0.98523,1e-05,2.3941]
[1776705453779,49.4,75717.17,0.0,-0.98524,1e-05,2.39284]
[1776705456967,49.4,75716.55,0.0,-0.98525,1e-05,2.39092]
[1776705457061,49.4,75720.55,0.0,-0.98521,1e-05,2.39734]
[1776705460939,49.39,75721.3,0.0,-0.9852,1e-05,2.39767]
[1776705461838,49.39,75726.11,0.0,-0.98515,1e-05,2.40515]
[1776705462349,49.39,75726.11,0.0,-0.98515,1e-05,2.40515]
[1776705462441,49.39,75726.11,0.0,-0.98515,1e-05,2.40515]
[1776705462847,49.39,75727.24,0.0,-0.98514,1e-05,2.40673]
[1776705464860,49.39,75730.21,0.0,-0.98511,1e-05,2.41108]
[1776705465867,49.38,75735.21,0.0,-0.98505,1e-05,2.4192]
[1776705472916,49.37,75747.79,0.0,-0.98492,1e-05,2.43811]
[1776705473923,49.37,75751.25,0.0,-0.98488,1e-05,2.44362]
[1776705474930,49.37,75748.22,0.0,-0.98492,1e-05,2.43807]
[1776705477951,49.37,75744.54,0.0,-0.98497,1e-05,2.43068]
[1776705479966,49.36,75749.15,0.0,-0.98492,1e-05,2.43778]
[1776705482989,49.36,75752.99,0.0,-0.98488,1e-05,2.44319]
[1776705483996,49.36,75757.67,0.0,-0.98483,1e-05,2.45079]
[1776705489031,49.35,75763.86,0.0,-0.98477,1e-05,2.45937]
[1776705490038,49.35,75770.94,0.0,-0.98469,1e-05,2.47111]
[1776705491045,49.34,75776.37,0.0,-0.98462,1e-05,2.48002]
[1776705492061,49.34,75792.03,0.0,-0.98443,1e-05,2.50671]
[1776705492505,49.34,75792.03,0.0,-0.98443,1e-05,2.50671]
[1776705493075,49.34,75799.85,0.0,-0.98434,1e-05,2.51983]
[1776705494069,49.34,75798.03,0.0,-0.98437,1e-05,2.51612]
[1776705495075,49.34,75794.98,0.0,-0.98441,1e-05,2.51027]
[1776705495810,49.34,75794.98,0.0,-0.98441,1e-05,2.51027]
[1776705500111,49.32,75788.99,0.0,-0.9845,1e-05,2.49727]
[1776705501118,49.32,75784.81,0.0,-0.98456,1e-05,2.48953]
[1776705503132,49.32,75780.15,0.0,-0.98462,1e-05,2.48107]
[1776705507160,49.32,75783.33,0.0,-0.98458,1e-05,2.48692]
[1776705509940,49.32,75783.26,0.0,-0.98458,1e-05,2.48688]
[1776705512219,49.32,75780.25,0.0,-0.98462,1e-05,2.48]
[1776705512445,49.32,75780.25,0.0,-0.98462,1e-05,2.48]
[1776705512546,49.32,75778.88,0.0,-0.98464,1e-05,2.47772]
[1776705518242,49.33,75779.95,0.0,-0.98462,1e-05,2.48009]
[1776705519250,49.33,75782.92,0.0,-0.98458,1e-05,2.4853]
[1776705520256,49.33,75795.32,0.0,-0.98443,1e-05,2.5069]
[1776705521263,49.33,75805.68,0.0,-0.9843,1e-05,2.52503]
[1776705522270,49.33,75809.89,0.0,-0.98425,1e-05,2.53242]
[1776705523286,49.33,75817.47,0.0,-0.98416,1e-05,2.54574]
[1776705524290,49.33,75827.81,0.0,-0.98403,1e-05,2.56399]
[1776705525301,49.33,75836.47,0.0,-0.98392,1e-05,2.57931]
[1776705526380,49.33,75836.47,0.0,-0.98392,1e-05,2.57931]
[1776705526438,49.33,75848.87,0.0,-0.98376,1e-05,2.60137]
[1776705527313,49.33,75853.18,0.0,-0.9837,1e-05,2.60898]
[1776705528327,49.33,75866.66,0.0,-0.98353,1e-05,2.63314]
[1776705529331,49.32,75896.5,0.0,-0.98314,1e-05,2.68736]
[1776705530356,49.32,75888.35,0.0,-0.98325,1e-05,2.67214]
[1776705531406,49.32,75882.85,0.0,-0.98333,1e-05,2.66185]
[1776705532371,49.32,75890.42,0.0,-0.98323,1e-05,2.67546]
[1776705533379,49.32,75893.25,0.0,-0.98319,1e-05,2.68039]
[1776705535596,49.32,75877.22,0.0,-0.98341,1e-05,2.65059]
[1776705536399,49.32,75870.99,0.0,-0.98349,1e-05,2.63907]
[1776705537406,49.32,75861.09,0.0,-0.98362,1e-05,2.62098]
[1776705538413,49.32,75853.32,0.0,-0.98372,1e-05,2.60685]
[1776705540179,49.32,75849.95,0.0,-0.98377,1e-05,2.60055]
[1776705540433,49.32,75844.84,0.0,-0.98383,1e-05,2.5914]
[1776705542450,49.31,75853.56,0.0,-0.98372,1e-05,2.60681]
[1776705543457,49.31,75851.32,0.0,-0.98375,1e-05,2.60266]
[1776705546481,49.31,75864.87,0.0,-0.98358,1e-05,2.62665]
[1776705547488,49.31,75882.77,0.0,-0.98335,1e-05,2.65896]
[1776705548496,49.31,75887.64,0.0,-0.98329,1e-05,2.66706]
[1776705550510,49.3,75890.65,0.0,-0.98326,1e-05,2.67094]
[1776705551386,49.3,75890.65,0.0,-0.98326,1e-05,2.67094]
[1776705551519,49.3,75902.41,0.0,-0.98311,1e-05,2.69171]
[1776705552525,49.3,75908.38,0.0,-0.98304,1e-05,2.70186]
[1776705554581,49.29,75911.01,0.0,-0.98301,1e-05,2.70584]
[1776705554629,49.29,75906.4,0.0,-0.98308,1e-05,2.69646]
[1776705555546,49.28,75901.84,0.0,-0.98314,1e-05,2.6872]
[1776705559999,49.27,75903.48,0.0,-0.98314,1e-05,2.68768]
[1776705563404,49.26,75902.53,0.0,-0.98318,1e-05,2.6826]
[1776705565615,49.25,75895.15,0.0,-0.98329,1e-05,2.66658]
[1776705566624,49.25,75891.05,0.0,-0.98335,1e-05,2.65829]
[1776705568637,49.24,75896.45,0.0,-0.98329,1e-05,2.66657]
[1776705572665,49.23,75882.05,0.0,-0.98352,1e-05,2.6352]
[1776705573672,49.23,75878.44,0.0,-0.98357,1e-05,2.62793]
[1776705574679,49.22,75872.8,0.0,-0.98365,1e-05,2.61701]
[1776705575686,49.22,75876.19,0.0,-0.98361,1e-05,2.62243]
[1776705578707,49.21,75881.16,0.0,-0.98356,1e-05,2.62927]
[1776705581728,49.2,75875.8,0.0,-0.98365,1e-05,2.61741]
[1776705583741,49.2,75874.33,0.0,-0.98368,1e-05,2.61335]
[1776705584540,49.2,75874.33,0.0,-0.98368,1e-05,2.61335]
[1776705584693,49.2,75874.33,0.0,-0.98368,1e-05,2.61335]
[1776705584957,49.2,75874.33,0.0,-0.98368,1e-05,2.61335]
[1776705585190,49.2,75874.33,0.0,-0.98368,1e-05,2.61335]
[1776705585271,49.19,75874.67,0.0,-0.98368,1e-05,2.61257]
[1776705585761,49.19,75883.1,0.0,-0.98357,1e-05,2.6278]
[1776705586769,49.19,75886.39,0.0,-0.98353,1e-05,2.63307]
[1776705587651,49.19,75886.39,0.0,-0.98353,1e-05,2.63307]
[1776705587701,49.19,75886.39,0.0,-0.98353,1e-05,2.63307]
[1776705587886,49.19,75886.39,0.0,-0.98353,1e-05,2.63307]
[1776705587936,49.19,75886.39,0.0,-0.98353,1e-05,2.63307]
[1776705587990,49.19,75883.68,0.0,-0.98357,1e-05,2.62744]
[1776705593271,49.17,75885.25,0.0,-0.98358,1e-05,2.62739]
[1776705593385,49.17,75885.21,0.0,-0.98358,1e-05,2.62659]
[1776705593437,49.17,75885.21,0.0,-0.98358,1e-05,2.62659]
[1776705593818,49.17,75885.79,0.0,-0.98358,1e-05,2.62693]
[1776705598381,49.16,75887.67,0.0,-0.98358,1e-05,2.62746]
[1776705598436,49.16,75887.67,0.0,-0.98358,1e-05,2.62746]
[1776705598484,49.16,75887.67,0.0,-0.98358,1e-05,2.62746]
[1776705598689,49.16,75887.67,0.0,-0.98358,1e-05,2.62746]
[1776705598853,49.15,75887.7,0.0,-0.98358,1e-05,2.6268]
[1776705600870,49.15,75891.66,0.0,-0.98354,1e-05,2.63255]
[1776705601883,49.15,75876.36,0.0,-0.98374,1e-05,2.60419]
[1776705602885,49.14,75868.84,0.0,-0.98384,1e-05,2.58996]
[1776705603893,49.14,75857.49,0.0,-0.98399,1e-05,2.56901]
[1776705604900,49.14,75848.34,0.0,-0.98411,1e-05,2.55212]
[1776705605392,49.14,75848.34,0.0,-0.98411,1e-05,2.55212]
[1776705605907,49.13,75842.39,0.0,-0.98419,1e-05,2.54098]
[1776705606914,49.13,75839.11,0.0,-0.98424,1e-05,2.53462]
[1776705607922,49.13,75826.87,0.0,-0.9844,1e-05,2.51256]
[1776705608526,49.13,75826.87,0.0,-0.9844,1e-05,2.51256]
[1776705608929,49.13,75820.81,0.0,-0.98448,1e-05,2.50091]
[1776705609939,49.13,75814.67,0.0,-0.98455,1e-05,2.49022]
[1776705611951,49.12,75819.51,0.0,-0.9845,1e-05,2.49769]
[1776705612958,49.12,75825.85,0.0,-0.98443,1e-05,2.5078]
[1776705614972,49.11,75831.7,0.0,-0.98436,1e-05,2.51704]
[1776705619002,49.11,75822.44,0.0,-0.98449,1e-05,2.49878]
[1776705620015,49.1,75820.43,0.0,-0.98452,1e-05,2.49479]
[1776705622905,49.1,75821.69,0.0,-0.98451,1e-05,2.49602]
[1776705622936,49.1,75821.69,0.0,-0.98451,1e-05,2.49602]
[1776705623031,49.1,75818.06,0.0,-0.98456,1e-05,2.48921]
[1776705624059,49.1,75807.95,0.0,-0.98469,1e-05,2.47168]
[1776705625060,49.09,75786.08,0.0,-0.98496,1e-05,2.43316]
[1776705626067,49.09,75783.6,0.0,-0.98499,1e-05,2.42855]
[1776705630104,49.09,75780.53,0.0,-0.98504,1e-05,2.42188]
[1776705631112,49.08,75786.67,0.0,-0.98498,1e-05,2.43013]
[1776705633126,49.08,75783.25,0.0,-0.98503,1e-05,2.42357]
[1776705634151,49.08,75783.25,0.0,-0.98503,1e-05,2.42357]
[1776705634198,49.08,75783.25,0.0,-0.98503,1e-05,2.42357]
[1776705640176,49.07,75781.1,0.0,-0.98507,1e-05,2.41745]
[1776705642190,49.07,75778.09,0.0,-0.98511,1e-05,2.41167]
[1776705642384,49.07,75778.09,0.0,-0.98511,1e-05,2.41167]
[1776705642443,49.07,75778.09,0.0,-0.98511,1e-05,2.41167]
[1776705643086,49.07,75778.09,0.0,-0.98511,1e-05,2.41167]
[1776705643195,49.07,75778.09,0.0,-0.98511,1e-05,2.41167]
[1776705643197,49.07,75778.04,0.0,-0.98511,1e-05,2.41126]
[1776705646218,49.06,75780.93,0.0,-0.98508,1e-05,2.41519]
[1776705647323,49.06,75780.93,0.0,-0.98508,1e-05,2.41519]
[1776705647437,49.06,75783.17,0.0,-0.98506,1e-05,2.41867]
[1776705648233,49.06,75785.7,0.0,-0.98503,1e-05,2.42264]
[1776705648842,49.06,75785.7,0.0,-0.98503,1e-05,2.42264]
[1776705648948,49.06,75785.7,0.0,-0.98503,1e-05,2.42264]
[1776705654276,49.05,75780.05,0.0,-0.98511,1e-05,2.41098]
[1776705654810,49.05,75780.05,0.0,-0.98511,1e-05,2.41098]
[1776705654942,49.05,75780.05,0.0,-0.98511,1e-05,2.41098]
[1776705655283,49.05,75779.07,0.0,-0.98513,1e-05,2.409]
[1776705656022,49.05,75779.07,0.0,-0.98513,1e-05,2.409]
[1776705656216,49.05,75779.07,0.0,-0.98513,1e-05,2.409]
[1776705657297,49.05,75783.08,0.0,-0.98509,1e-05,2.41518]
[1776705658494,49.05,75784.66,0.0,-0.98507,1e-05,2.41754]
[1776705658687,49.05,75784.66,0.0,-0.98507,1e-05,2.41754]
[1776705659311,49.04,75785.49,0.0,-0.98506,1e-05,2.41862]
[1776705661325,49.04,75793.25,0.0,-0.98497,1e-05,2.43119]
[1776705662332,49.04,75788.48,0.0,-0.98503,1e-05,2.42269]
[1776705664013,49.04,75786.51,0.0,-0.98506,1e-05,2.41899]
[1776705664195,49.04,75786.51,0.0,-0.98506,1e-05,2.41899]
[1776705665353,49.04,75796.91,0.0,-0.98494,1e-05,2.43608]
[1776705666095,49.04,75796.91,0.0,-0.98494,1e-05,2.43608]
[1776705666201,49.04,75796.91,0.0,-0.98494,1e-05,2.43608]
[1776705666360,49.03,75800.02,0.0,-0.9849,1e-05,2.44104]
[1776705666852,49.03,75800.02,0.0,-0.9849,1e-05,2.44104]
[1776705666937,49.03,75800.02,0.0,-0.9849,1e-05,2.44104]
[1776705667367,49.03,75803.17,0.0,-0.98487,1e-05,2.44607]
[1776705671395,49.03,75818.08,0.0,-0.9847,1e-05,2.47025]
[1776705672403,49.02,75826.37,0.0,-0.9846,1e-05,2.48421]
[1776705673410,49.02,75827.61,0.0,-0.98459,1e-05,2.48591]
[1776705675288,49.02,75827.61,0.0,-0.98459,1e-05,2.48591]
[1776705675390,49.02,75827.85,0.0,-0.98459,1e-05,2.48542]
[1776705675445,49.02,75827.85,0.0,-0.98459,1e-05,2.48542]
[1776705678432,49.01,75829.4,0.0,-0.98458,1e-05,2.4872]
[1776705678697,49.01,75829.4,0.0,-0.98458,1e-05,2.4872]
[1776705681466,49.01,75825.76,0.0,-0.98463,1e-05,2.48016]
[1776705682473,49.01,75814.65,0.0,-0.98476,1e-05,2.46102]
[1776705683949,49.01,75814.65,0.0,-0.98476,1e-05,2.46102]
[1776705684192,49.01,75814.65,0.0,-0.98476,1e-05,2.46102]
[1776705684209,49.01,75814.65,0.0,-0.98476,1e-05,2.46102]
[1776705684253,49.01,75809.13,0.0,-0.98483,1e-05,2.4518]
[1776705684437,49.01,75809.13,0.0,-0.98483,1e-05,2.4518]
[1776705688475,49.02,75805.53,0.0,-0.98487,1e-05,2.44608]
[1776705688683,49.02,75805.53,0.0,-0.98487,1e-05,2.44608]
[1776705688691,49.02,75805.53,0.0,-0.98487,1e-05,2.44608]
[1776705688936,49.02,75805.53,0.0,-0.98487,1e-05,2.44608]
[1776705689037,49.02,75806.14,0.0,-0.98486,1e-05,2.44745]
[1776705693029,49.02,75803.4,0.0,-0.9849,1e-05,2.44119]
[1776705693193,49.02,75803.4,0.0,-0.9849,1e-05,2.44119]
[1776705693295,49.02,75804.71,0.0,-0.98488,1e-05,2.44377]
[1776705694319,49.02,75804.71,0.0,-0.98488,1e-05,2.44377]
[1776705694436,49.02,75805.78,0.0,-0.98487,1e-05,2.44576]
[1776705699592,49.02,75805.77,0.0,-0.98486,1e-05,2.44655]
[1776705704627,49.03,75803.7,0.0,-0.98488,1e-05,2.44378]
[1776705705634,49.03,75807.56,0.0,-0.98483,1e-05,2.45058]
[1776705707038,49.03,75807.56,0.0,-0.98483,1e-05,2.45058]
[1776705707192,49.03,75807.56,0.0,-0.98483,1e-05,2.45058]
[1776705707423,49.03,75807.56,0.0,-0.98483,1e-05,2.45058]
[1776705707437,49.03,75807.56,0.0,-0.98483,1e-05,2.45058]
[1776705707243,49.03,75809.93,0.0,-0.9848,1e-05,2.45495]
[1776705709662,49.03,75818.34,0.0,-0.9847,1e-05,2.46977]
[1776705711187,49.03,75818.34,0.0,-0.9847,1e-05,2.46977]
[1776705711205,49.03,75818.34,0.0,-0.9847,1e-05,2.46977]
[1776705711237,49.03,75824.49,0.0,-0.98462,1e-05,2.48065]
[1776705711819,49.03,75824.49,0.0,-0.98462,1e-05,2.48065]
[1776705711949,49.03,75824.49,0.0,-0.98462,1e-05,2.48065]
[1776705715610,49.03,75823.5,0.0,-0.98463,1e-05,2.47924]
[1776705715697,49.03,75823.5,0.0,-0.98463,1e-05,2.47924]
[1776705715704,49.03,75824.15,0.0,-0.98462,1e-05,2.48047]
[1776705717737,49.03,75825.53,0.0,-0.9846,1e-05,2.48296]
[1776705717944,49.03,75825.53,0.0,-0.9846,1e-05,2.48296]
[1776705719736,49.03,75807.4,0.0,-0.98482,1e-05,2.45188]
[1776705721261,49.03,75807.4,0.0,-0.98482,1e-05,2.45188]
[1776705721436,49.03,75807.4,0.0,-0.98482,1e-05,2.45188]
[1776705721304,49.04,75804.5,0.0,-0.98485,1e-05,2.44858]
[1776705721717,49.04,75804.5,0.0,-0.98485,1e-05,2.44858]
[1776705721950,49.04,75804.5,0.0,-0.98485,1e-05,2.44858]
[1776705722757,49.05,75817.12,0.0,-0.98468,1e-05,2.4718]
[1776705723764,49.05,75823.88,0.0,-0.9846,1e-05,2.48364]
[1776705724633,49.05,75823.88,0.0,-0.9846,1e-05,2.48364]
[1776705724690,49.05,75823.88,0.0,-0.9846,1e-05,2.48364]
[1776705724918,49.05,75823.88,0.0,-0.9846,1e-05,2.48364]
[1776705724939,49.05,75823.88,0.0,-0.9846,1e-05,2.48364]
[1776705725035,49.05,75827.95,0.0,-0.98455,1e-05,2.49082]
[1776705725778,49.05,75824.62,0.0,-0.98459,1e-05,2.4851]
[1776705726745,49.05,75824.62,0.0,-0.98459,1e-05,2.4851]
[1776705726935,49.05,75824.62,0.0,-0.98459,1e-05,2.4851]
[1776705727551,49.05,75826.77,0.0,-0.98456,1e-05,2.48902]
[1776705727692,49.05,75826.77,0.0,-0.98456,1e-05,2.48902]
[1776705727792,49.05,75828.48,0.0,-0.98454,1e-05,2.49199]
[1776705731775,49.05,75830.6,0.0,-0.98451,1e-05,2.49592]
[1776705731940,49.05,75830.6,0.0,-0.98451,1e-05,2.49592]
[1776705734154,49.05,75827.88,0.0,-0.98454,1e-05,2.49132]
[1776705734194,49.05,75827.88,0.0,-0.98454,1e-05,2.49132]
[1776705734304,49.05,75827.88,0.0,-0.98454,1e-05,2.49132]
[1776705734436,49.05,75827.88,0.0,-0.98454,1e-05,2.49132]
[1776705734343,49.05,75826.41,0.0,-0.98456,1e-05,2.48892]
[1776705739315,49.05,75826.27,0.0,-0.98456,1e-05,2.48893]
[1776705739438,49.05,75826.27,0.0,-0.98456,1e-05,2.48893]
[1776705739416,49.05,75825.22,0.0,-0.98457,1e-05,2.48727]
[1776705739490,49.05,75825.22,0.0,-0.98457,1e-05,2.48727]
[1776705739692,49.05,75825.22,0.0,-0.98457,1e-05,2.48727]
[1776705739911,49.05,75822.73,0.0,-0.9846,1e-05,2.48294]
[1776705744928,49.05,75812.92,0.0,-0.98472,1e-05,2.46639]
[1776705745935,49.06,75808.73,0.0,-0.98477,1e-05,2.45925]
[1776705747287,49.06,75808.73,0.0,-0.98477,1e-05,2.45925]
[1776705747435,49.06,75808.73,0.0,-0.98477,1e-05,2.45925]
[1776705747386,49.06,75810.74,0.0,-0.98475,1e-05,2.46297]
[1776705748372,49.06,75810.74,0.0,-0.98475,1e-05,2.46297]
[1776705748436,49.06,75810.74,0.0,-0.98475,1e-05,2.46297]
[1776705748400,49.06,75813.47,0.0,-0.98471,1e-05,2.46781]
[1776705750974,49.06,75822.08,0.0,-0.9846,1e-05,2.48297]
[1776705751981,49.06,75828.36,0.0,-0.98454,1e-05,2.49212]
[1776705752988,49.06,75831.08,0.0,-0.9845,1e-05,2.49696]
[1776705754824,49.06,75833.08,0.0,-0.98448,1e-05,2.50053]
[1776705754937,49.06,75833.08,0.0,-0.98448,1e-05,2.50053]
[1776705755152,49.06,75833.08,0.0,-0.98448,1e-05,2.50053]
[1776705755194,49.06,75833.08,0.0,-0.98448,1e-05,2.50053]
[1776705755253,49.06,75832.9,0.0,-0.98448,1e-05,2.50034]
[1776705759683,49.06,75832.19,0.0,-0.98449,1e-05,2.49929]
[1776705759693,49.06,75832.19,0.0,-0.98449,1e-05,2.49929]
[1776705766082,49.06,75831.82,0.0,-0.98449,1e-05,2.49908]
[1776705767226,49.06,75831.82,0.0,-0.98449,1e-05,2.49908]
[1776705767436,49.06,75831.82,0.0,-0.98449,1e-05,2.49908]
[1776705767319,49.06,75827.94,0.0,-0.98453,1e-05,2.49244]
[1776705767602,49.06,75827.94,0.0,-0.98453,1e-05,2.49244]
[1776705767688,49.06,75827.94,0.0,-0.98453,1e-05,2.49244]
[1776705768096,49.06,75822.54,0.0,-0.9846,1e-05,2.48312]
[1776705769103,49.07,75813.63,0.0,-0.9847,1e-05,2.4686]
[1776705769812,49.07,75813.63,0.0,-0.9847,1e-05,2.4686]
[1776705769868,49.07,75813.63,0.0,-0.9847,1e-05,2.4686]
[1776705769944,49.07,75813.63,0.0,-0.9847,1e-05,2.4686]
[1776705770110,49.07,75807.63,0.0,-0.98478,1e-05,2.45835]
[1776705771117,49.07,75799.92,0.0,-0.98487,1e-05,2.44508]
[1776705772124,49.07,75794.31,0.0,-0.98493,1e-05,2.43716]
[1776705774138,49.08,75795.65,0.0,-0.98491,1e-05,2.4398]
[1776705775204,49.08,75795.65,0.0,-0.98491,1e-05,2.4398]
[1776705775260,49.08,75795.65,0.0,-0.98491,1e-05,2.4398]
[1776705775437,49.08,75795.65,0.0,-0.98491,1e-05,2.4398]
[1776705775292,49.08,75801.28,0.0,-0.98484,1e-05,2.44963]
[1776705776152,49.08,75804.08,0.0,-0.9848,1e-05,2.4546]
[1776705780191,49.08,75809.44,0.0,-0.98473,1e-05,2.4644]
[1776705781198,49.08,75817.61,0.0,-0.98463,1e-05,2.47866]
[1776705782207,49.08,75822.48,0.0,-0.98456,1e-05,2.48812]
[1776705783140,49.08,75822.48,0.0,-0.98456,1e-05,2.48812]
[1776705783199,49.08,75822.48,0.0,-0.98456,1e-05,2.48812]
[1776705783472,49.08,75822.48,0.0,-0.98456,1e-05,2.48812]
[1776705783213,49.09,75824.09,0.0,-0.98454,1e-05,2.49175]
[1776705783692,49.09,75824.09,0.0,-0.98454,1e-05,2.49175]
[1776705785227,49.09,75820.6,0.0,-0.98457,1e-05,2.4872]
[1776705786237,49.09,75814.56,0.0,-0.98464,1e-05,2.47679]
[1776705786792,49.09,75814.56,0.0,-0.98464,1e-05,2.47679]
[1776705786935,49.09,75814.56,0.0,-0.98464,1e-05,2.47679]
[1776705787062,49.09,75814.56,0.0,-0.98464,1e-05,2.47679]
[1776705787195,49.09,75814.56,0.0,-0.98464,1e-05,2.47679]
[1776705787243,49.09,75805.95,0.0,-0.98475,1e-05,2.46201]
[1776705788107,49.09,75805.95,0.0,-0.98475,1e-05,2.46201]
[1776705788191,49.09,75805.95,0.0,-0.98475,1e-05,2.46201]
[1776705788250,49.1,75801.3,0.0,-0.9848,1e-05,2.45412]
[1776705791275,49.1,75798.9,0.0,-0.98483,1e-05,2.45042]
[1776705791894,49.1,75798.9,0.0,-0.98483,1e-05,2.45042]
[1776705791944,49.1,75798.9,0.0,-0.98483,1e-05,2.45042]
[1776705792018,49.1,75798.9,0.0,-0.98483,1e-05,2.45042]
[1776705792195,49.1,75798.9,0.0,-0.98483,1e-05,2.45042]
[1776705792283,49.1,75797.8,0.0,-0.98484,1e-05,2.44867]
[1776705794811,49.1,75795.82,0.0,-0.98487,1e-05,2.44556]
[1776705794942,49.1,75795.82,0.0,-0.98487,1e-05,2.44556]
[1776705795303,49.1,75790.05,0.0,-0.98493,1e-05,2.43583]
[1776705796041,49.1,75790.05,0.0,-0.98493,1e-05,2.43583]
[1776705796196,49.1,75790.05,0.0,-0.98493,1e-05,2.43583]
[1776705796310,49.1,75789.35,0.0,-0.98494,1e-05,2.4348]
[1776705798325,49.1,75784.93,0.0,-0.98499,1e-05,2.4276]
[1776705799335,49.1,75787.71,0.0,-0.98496,1e-05,2.43253]
[1776705799949,49.1,75787.71,0.0,-0.98496,1e-05,2.43253]
[1776705800195,49.1,75787.71,0.0,-0.98496,1e-05,2.43253]
[1776705802356,49.1,75776.36,0.0,-0.98509,1e-05,2.41373]
[1776705802605,49.1,75776.36,0.0,-0.98509,1e-05,2.41373]
[1776705802691,49.1,75776.36,0.0,-0.98509,1e-05,2.41373]
[1776705802713,49.1,75776.36,0.0,-0.98509,1e-05,2.41373]
[1776705802938,49.1,75776.36,0.0,-0.98509,1e-05,2.41373]
[1776705803363,49.11,75774.98,0.0,-0.9851,1e-05,2.41159]
[1776705805379,49.11,75764.4,0.0,-0.98523,1e-05,2.39411]
[1776705806385,49.11,75759.37,0.0,-0.98529,1e-05,2.38587]
[1776705808282,49.11,75759.7,0.0,-0.98528,1e-05,2.38668]
[1776705808891,49.11,75759.47,0.0,-0.98528,1e-05,2.38655]
[1776705808936,49.11,75759.47,0.0,-0.98528,1e-05,2.38655]
[1776705811421,49.11,75767.54,0.0,-0.98519,1e-05,2.39906]
[1776705812427,49.11,75770.55,0.0,-0.98515,1e-05,2.40438]
[1776705813435,49.12,75779.42,0.0,-0.98505,1e-05,2.41965]
[1776705814117,49.12,75779.42,0.0,-0.98505,1e-05,2.41965]
[1776705814193,49.12,75779.42,0.0,-0.98505,1e-05,2.41965]
[1776705814442,49.12,75780.59,0.0,-0.98503,1e-05,2.42183]
[1776705819477,49.12,75782.92,0.0,-0.985,1e-05,2.42673]
[1776705820929,49.12,75781.32,0.0,-0.98501,1e-05,2.42419]
[1776705820942,49.12,75781.32,0.0,-0.98501,1e-05,2.42419]
[1776705823511,49.12,75778.47,0.0,-0.98504,1e-05,2.4199]
[1776705827540,49.13,75781.44,0.0,-0.985,1e-05,2.42574]
[1776705828963,49.13,75782.84,0.0,-0.98498,1e-05,2.42831]
[1776705829192,49.13,75782.84,0.0,-0.98498,1e-05,2.42831]
[1776705831575,49.13,75789.41,0.0,-0.9849,1e-05,2.44008]
[1776705832581,49.13,75799.98,0.0,-0.98477,1e-05,2.45839]
[1776705833588,49.13,75805.14,0.0,-0.98471,1e-05,2.46742]
[1776705834303,49.13,75805.14,0.0,-0.98471,1e-05,2.46742]
[1776705834354,49.13,75805.14,0.0,-0.98471,1e-05,2.46742]
[1776705834438,49.13,75805.14,0.0,-0.98471,1e-05,2.46742]
[1776705834595,49.13,75801.32,0.0,-0.98475,1e-05,2.46095]
[1776705835601,49.13,75796.01,0.0,-0.98482,1e-05,2.45193]
[1776705836764,49.13,75796.01,0.0,-0.98482,1e-05,2.45193]
[1776705836836,49.13,75801.33,0.0,-0.98475,1e-05,2.46123]
[1776705838547,49.13,75801.33,0.0,-0.98475,1e-05,2.46123]
[1776705838623,49.13,75806.52,0.0,-0.98469,1e-05,2.47044]
[1776705839630,49.13,75812.87,0.0,-0.98461,1e-05,2.48155]
[1776705840704,49.13,75812.87,0.0,-0.98461,1e-05,2.48155]
[1776705840805,49.13,75815.07,0.0,-0.98458,1e-05,2.48546]
[1776705841644,49.14,75818.74,0.0,-0.98453,1e-05,2.49193]
[1776705842651,49.14,75821.11,0.0,-0.9845,1e-05,2.49613]
[1776705843776,49.14,75821.11,0.0,-0.9845,1e-05,2.49613]
[1776705843946,49.14,75821.11,0.0,-0.9845,1e-05,2.49613]
[1776705844703,49.14,75821.49,0.0,-0.9845,1e-05,2.49687]
[1776705844710,49.14,75821.73,0.0,-0.9845,1e-05,2.49735]
[1776705850068,49.14,75820.47,0.0,-0.98451,1e-05,2.49543]
[1776705850195,49.14,75820.47,0.0,-0.98451,1e-05,2.49543]
[1776705856257,49.14,75820.89,0.0,-0.9845,1e-05,2.49657]
[1776705856439,49.14,75820.89,0.0,-0.9845,1e-05,2.49657]
[1776705856751,49.14,75811.16,0.0,-0.98462,1e-05,2.47978]
[1776705857758,49.14,75807.92,0.0,-0.98466,1e-05,2.47426]
[1776705860420,49.14,75807.91,0.0,-0.98466,1e-05,2.47435]
[1776705860435,49.14,75807.91,0.0,-0.98466,1e-05,2.47435]
[1776705860779,49.14,75815.53,0.0,-0.98456,1e-05,2.48777]
[1776705861786,49.14,75820.36,0.0,-0.9845,1e-05,2.49625]
[1776705866619,49.14,75820.69,0.0,-0.9845,1e-05,2.49702]
[1776705866686,49.14,75819.97,0.0,-0.98451,1e-05,2.49583]
[1776705871856,49.14,75820.69,0.0,-0.98451,1e-05,2.49557]
[1776705872776,49.14,75820.69,0.0,-0.98451,1e-05,2.49557]
[1776705873870,49.14,75825.11,0.0,-0.98445,1e-05,2.50341]
[1776705874877,49.14,75827.65,0.0,-0.98442,1e-05,2.50791]
[1776705878702,49.15,75829.06,0.0,-0.9844,1e-05,2.51056]
[1776705879912,49.15,75818.7,0.0,-0.98453,1e-05,2.49253]
[1776705880915,49.15,75818.7,0.0,-0.98453,1e-05,2.49253]
[1776705880950,49.15,75818.7,0.0,-0.98453,1e-05,2.49253]
[1776705881043,49.15,75811.74,0.0,-0.98461,1e-05,2.48051]
[1776705882933,49.15,75814.11,0.0,-0.98458,1e-05,2.48481]
[1776705886050,49.15,75813.3,0.0,-0.98459,1e-05,2.48358]
[1776705886187,49.15,75813.3,0.0,-0.98459,1e-05,2.48358]
[1776705888977,49.15,75812.05,0.0,-0.9846,1e-05,2.48166]
[1776705889187,49.15,75812.05,0.0,-0.9846,1e-05,2.48166]
[1776705889993,49.15,75804.88,0.0,-0.98469,1e-05,2.46943]
[1776705891000,49.15,75800.66,0.0,-0.98474,1e-05,2.46225]
[1776705892013,49.15,75793.07,0.0,-0.98483,1e-05,2.44932]
[1776705893014,49.15,75791.74,0.0,-0.98485,1e-05,2.44718]
[1776705894588,49.15,75791.74,0.0,-0.98485,1e-05,2.44718]
[1776705894650,49.15,75788.65,0.0,-0.98488,1e-05,2.44219]
[1776705894695,49.15,75788.65,0.0,-0.98488,1e-05,2.44219]
[1776705899065,49.15,75788.02,0.0,-0.98489,1e-05,2.44159]
[1776705900705,49.16,75788.97,0.0,-0.98487,1e-05,2.44354]
[1776705901071,49.16,75790.53,0.0,-0.98485,1e-05,2.44637]
[1776705902236,49.16,75790.53,0.0,-0.98485,1e-05,2.44637]
[1776705902435,49.16,75790.53,0.0,-0.98485,1e-05,2.44637]
[1776705908121,49.16,75789.45,0.0,-0.98486,1e-05,2.44558]
[1776705908977,49.16,75789.45,0.0,-0.98486,1e-05,2.44558]
[1776705909189,49.16,75789.45,0.0,-0.98486,1e-05,2.44558]
[1776705909993,49.16,75790.89,0.0,-0.98484,1e-05,2.44836]
[1776705910191,49.16,75790.89,0.0,-0.98484,1e-05,2.44836]
[1776705910201,49.16,75789.95,0.0,-0.98485,1e-05,2.44675]
[1776705911553,49.16,75789.95,0.0,-0.98485,1e-05,2.44675]
[1776705911651,49.16,75781.38,0.0,-0.98495,1e-05,2.43238]
[1776705911688,49.16,75781.38,0.0,-0.98495,1e-05,2.43238]
[1776705912148,49.16,75775.7,0.0,-0.98502,1e-05,2.4227]
[1776705913156,49.16,75775.63,0.0,-0.98502,1e-05,2.42276]
[1776705915840,49.17,75776.13,0.0,-0.98501,1e-05,2.42399]
[1776705915887,49.17,75776.13,0.0,-0.98501,1e-05,2.42399]
[1776705915937,49.17,75776.13,0.0,-0.98501,1e-05,2.42399]
[1776705916177,49.17,75775.15,0.0,-0.98502,1e-05,2.42252]
[1776705918194,49.17,75765.98,0.0,-0.98513,1e-05,2.40733]
[1776705920207,49.17,75764.82,0.0,-0.98514,1e-05,2.40578]
[1776705921325,49.17,75764.82,0.0,-0.98514,1e-05,2.40578]
[1776705921435,49.17,75764.82,0.0,-0.98514,1e-05,2.40578]
[1776705921510,49.17,75764.82,0.0,-0.98514,1e-05,2.40578]
[1776705921584,49.17,75764.07,0.0,-0.98515,1e-05,2.40495]
[1776705921695,49.17,75764.07,0.0,-0.98515,1e-05,2.40495]
[1776705924899,49.17,75766.12,0.0,-0.98512,1e-05,2.40886]
[1776705924939,49.17,75766.12,0.0,-0.98512,1e-05,2.40886]
[1776705928263,49.18,75774.01,0.0,-0.98502,1e-05,2.4231]
[1776705929055,49.18,75774.01,0.0,-0.98502,1e-05,2.4231]
[1776705929059,49.18,75774.01,0.0,-0.98502,1e-05,2.4231]
[1776705929187,49.18,75774.01,0.0,-0.98502,1e-05,2.4231]
[1776705929270,49.18,75775.15,0.0,-0.985,1e-05,2.42543]
[1776705932492,49.18,75771.55,0.0,-0.98506,1e-05,2.41727]
[1776705932534,49.18,75771.55,0.0,-0.98506,1e-05,2.41727]
[1776705932693,49.18,75771.55,0.0,-0.98506,1e-05,2.41727]
[1776705932593,49.18,75768.32,0.0,-0.9851,1e-05,2.41145]
[1776705937042,49.17,75767.89,0.0,-0.98511,1e-05,2.40938]
[1776705937196,49.17,75767.89,0.0,-0.98511,1e-05,2.40938]
[1776705937209,49.17,75767.89,0.0,-0.98511,1e-05,2.40938]
[1776705937437,49.17,75767.89,0.0,-0.98511,1e-05,2.40938]
[1776705937538,49.17,75767.34,0.0,-0.98512,1e-05,2.40812]
[1776705939589,49.17,75764.66,0.0,-0.98516,1e-05,2.40325]
[1776705939689,49.17,75764.66,0.0,-0.98516,1e-05,2.40325]
[1776705942364,49.16,75759.2,0.0,-0.98523,1e-05,2.39274]
[1776705943665,49.16,75759.2,0.0,-0.98523,1e-05,2.39274]
[1776705943690,49.16,75759.2,0.0,-0.98523,1e-05,2.39274]
[1776705943714,49.16,75754.11,0.0,-0.98529,1e-05,2.38387]
[1776705943934,49.16,75754.11,0.0,-0.98529,1e-05,2.38387]
[1776705944377,49.16,75755.32,0.0,-0.98528,1e-05,2.38561]
[1776705946427,49.16,75756.3,0.0,-0.98527,1e-05,2.38697]
[1776705946435,49.16,75756.3,0.0,-0.98527,1e-05,2.38697]
[1776705946528,49.16,75761.69,0.0,-0.98521,1e-05,2.39576]
[1776705948405,49.16,75763.73,0.0,-0.98519,1e-05,2.39858]
[1776705949079,49.16,75763.73,0.0,-0.98519,1e-05,2.39858]
[1776705949204,49.16,75763.73,0.0,-0.98519,1e-05,2.39858]
[1776705949412,49.15,75764.72,0.0,-0.98518,1e-05,2.39993]
[1776705950043,49.15,75764.72,0.0,-0.98518,1e-05,2.39993]
[1776705950188,49.15,75764.72,0.0,-0.98518,1e-05,2.39993]
[1776705950419,49.15,75773.39,0.0,-0.98508,1e-05,2.4143]
[1776705951426,49.15,75775.79,0.0,-0.98505,1e-05,2.41804]
[1776705952433,49.15,75786.24,0.0,-0.98493,1e-05,2.4355]
[1776705953440,49.15,75788.06,0.0,-0.98491,1e-05,2.43823]
[1776705953900,49.15,75788.06,0.0,-0.98491,1e-05,2.43823]
[1776705953935,49.15,75788.06,0.0,-0.98491,1e-05,2.43823]
[1776705954208,49.15,75788.06,0.0,-0.98491,1e-05,2.43823]
[1776705954436,49.15,75788.06,0.0,-0.98491,1e-05,2.43823]
[1776705954446,49.15,75788.11,0.0,-0.98491,1e-05,2.43793]
[1776705958475,49.14,75782.32,0.0,-0.98499,1e-05,2.4265]
[1776705959301,49.14,75782.32,0.0,-0.98499,1e-05,2.4265]
[1776705959435,49.14,75782.32,0.0,-0.98499,1e-05,2.4265]
[1776705959482,49.14,75781.32,0.0,-0.98501,1e-05,2.42444]
[1776705960488,49.14,75781.32,0.0,-0.98501,1e-05,2.42444]
[1776705960697,49.14,75781.32,0.0,-0.98501,1e-05,2.42444]
[1776705960502,49.14,75777.97,0.0,-0.98505,1e-05,2.41838]
[1776705961440,49.14,75777.97,0.0,-0.98505,1e-05,2.41838]
[1776705961690,49.14,75777.97,0.0,-0.98505,1e-05,2.41838]
[1776705966532,49.13,75774.79,0.0,-0.9851,1e-05,2.41094]
[1776705969553,49.12,75781.53,0.0,-0.98503,1e-05,2.42139]
[1776705970584,49.12,75781.53,0.0,-0.98503,1e-05,2.42139]
[1776705970693,49.12,75781.53,0.0,-0.98503,1e-05,2.42139]
[1776705970685,49.12,75784.49,0.0,-0.985,1e-05,2.42609]
[1776705970758,49.12,75784.49,0.0,-0.985,1e-05,2.42609]
[1776705970935,49.12,75784.49,0.0,-0.985,1e-05,2.42609]
[1776705971570,49.12,75784.75,0.0,-0.985,1e-05,2.42617]
[1776705972576,49.12,75789.1,0.0,-0.98495,1e-05,2.43324]
[1776705976604,49.11,75786.02,0.0,-0.98499,1e-05,2.42649]
[1776705976802,49.11,75786.02,0.0,-0.98499,1e-05,2.42649]
[1776705976936,49.11,75786.02,0.0,-0.98499,1e-05,2.42649]
[1776705977610,49.11,75776.86,0.0,-0.98511,1e-05,2.41055]
[1776705978619,49.11,75769.88,0.0,-0.98519,1e-05,2.3984]
[1776705979512,49.11,75769.88,0.0,-0.98519,1e-05,2.3984]
[1776705979613,49.11,75769.88,0.0,-0.98519,1e-05,2.3984]
[1776705979688,49.11,75769.88,0.0,-0.98519,1e-05,2.3984]
[1776705979709,49.11,75763.43,0.0,-0.98527,1e-05,2.38721]
[1776705980634,49.11,75769.67,0.0,-0.9852,1e-05,2.39746]
[1776705982379,49.11,75772.5,0.0,-0.98517,1e-05,2.40194]
[1776705982437,49.11,75772.5,0.0,-0.98517,1e-05,2.40194]
[1776705982472,49.11,75772.5,0.0,-0.98517,1e-05,2.40194]
[1776705982689,49.11,75772.5,0.0,-0.98517,1e-05,2.40194]
[1776705982719,49.11,75774.87,0.0,-0.98514,1e-05,2.40564]
[1776705983655,49.1,75778.83,0.0,-0.9851,1e-05,2.41204]
[1776705984662,49.1,75784.12,0.0,-0.98503,1e-05,2.42071]
[1776705985543,49.1,75784.12,0.0,-0.98503,1e-05,2.42071]
[1776705985697,49.1,75784.12,0.0,-0.98503,1e-05,2.42071]
[1776705990704,49.09,75788.88,0.0,-0.98499,1e-05,2.42675]
[1776705991871,49.09,75789.31,0.0,-0.985,1e-05,2.42525]
[1776705991935,49.09,75789.31,0.0,-0.985,1e-05,2.42525]
[1776705992083,49.09,75789.31,0.0,-0.985,1e-05,2.42525]
[1776705992189,49.09,75789.31,0.0,-0.985,1e-05,2.42525]
[1776705992718,49.09,75790.1,0.0,-0.98499,1e-05,2.42625]
[1776705996465,49.09,75791.71,0.0,-0.98498,1e-05,2.42794]
[1776705996689,49.09,75791.71,0.0,-0.98498,1e-05,2.42794]
[1776705996746,49.08,75788.6,0.0,-0.98502,1e-05,2.42228]
[1776706001780,49.08,75788.85,0.0,-0.98503,1e-05,2.42099]
[1776706007825,49.07,75789.04,0.0,-0.98504,1e-05,2.41926]
[1776706012722,49.06,75789.86,0.0,-0.98504,1e-05,2.41964]
[1776706012895,49.06,75790.12,0.0,-0.98504,1e-05,2.4194]
[1776706012937,49.06,75790.12,0.0,-0.98504,1e-05,2.4194]
[1776706012975,49.06,75790.08,0.0,-0.98504,1e-05,2.41934]
[1776706014874,49.06,75782.72,0.0,-0.98514,1e-05,2.40615]
[1776706015822,49.06,75782.72,0.0,-0.98514,1e-05,2.40615]
[1776706015940,49.06,75782.72,0.0,-0.98514,1e-05,2.40615]
[1776706016098,49.06,75782.72,0.0,-0.98514,1e-05,2.40615]
[1776706016193,49.06,75782.72,0.0,-0.98514,1e-05,2.40615]
[1776706016199,49.06,75777.64,0.0,-0.9852,1e-05,2.39723]
[1776706020685,49.05,75777.17,0.0,-0.98521,1e-05,2.39554]
[1776706020937,49.05,75777.04,0.0,-0.98521,1e-05,2.39502]
[1776706024680,49.05,75775.74,0.0,-0.98524,1e-05,2.39194]
[1776706024692,49.05,75775.74,0.0,-0.98524,1e-05,2.39194]
[1776706024781,49.05,75775.74,0.0,-0.98524,1e-05,2.39194]
[1776706024937,49.05,75776.8,0.0,-0.98523,1e-05,2.39314]
[1776706024943,49.05,75778.86,0.0,-0.9852,1e-05,2.39662]
[1776706025956,49.04,75783.21,0.0,-0.98515,1e-05,2.40369]
[1776706028553,49.04,75783.35,0.0,-0.98515,1e-05,2.40361]
[1776706028691,49.04,75783.35,0.0,-0.98515,1e-05,2.40361]
[1776706028976,49.04,75776.56,0.0,-0.98524,1e-05,2.3915]
[1776706030644,49.04,75776.56,0.0,-0.98524,1e-05,2.3915]
[1776706030696,49.04,75776.56,0.0,-0.98524,1e-05,2.3915]
[1776706030760,49.04,75776.56,0.0,-0.98524,1e-05,2.3915]
[1776706030792,49.04,75773.46,0.0,-0.98528,1e-05,2.38569]
[1776706030935,49.04,75773.46,0.0,-0.98528,1e-05,2.38569]
[1776706034987,49.03,75772.83,0.0,-0.98529,1e-05,2.38381]
[1776706035190,49.03,75772.83,0.0,-0.98529,1e-05,2.38381]
[1776706035250,49.03,75782.42,0.0,-0.98518,1e-05,2.39973]
[1776706035843,49.03,75782.42,0.0,-0.98518,1e-05,2.39973]
[1776706035940,49.03,75782.42,0.0,-0.98518,1e-05,2.39973]
[1776706036689,49.03,75782.42,0.0,-0.98518,1e-05,2.39973]
[1776706036786,49.03,75788.32,0.0,-0.98512,1e-05,2.40911]
[1776706036936,49.03,75788.32,0.0,-0.98512,1e-05,2.40911]
[1776706041658,49.03,75791.75,0.0,-0.98508,1e-05,2.41396]
[1776706041694,49.03,75791.75,0.0,-0.98508,1e-05,2.41396]
[1776706041703,49.02,75787.88,0.0,-0.98513,1e-05,2.40673]
[1776706041847,49.02,75787.88,0.0,-0.98513,1e-05,2.40673]
[1776706041940,49.02,75787.88,0.0,-0.98513,1e-05,2.40673]
[1776706042067,49.02,75778.23,0.0,-0.98525,1e-05,2.39039]
[1776706043407,49.02,75778.23,0.0,-0.98525,1e-05,2.39039]
[1776706043435,49.02,75778.23,0.0,-0.98525,1e-05,2.39039]
[1776706043509,49.02,75775.69,0.0,-0.98528,1e-05,2.38554]
[1776706046095,49.02,75778.85,0.0,-0.98525,1e-05,2.3903]
[1776706051698,49.01,75779.46,0.0,-0.98525,1e-05,2.39019]
[1776706051895,49.01,75779.96,0.0,-0.98526,1e-05,2.38861]
[1776706051936,49.01,75779.96,0.0,-0.98526,1e-05,2.38861]
[1776706052137,49.01,75780.36,0.0,-0.98525,1e-05,2.38929]
[1776706056615,49.01,75777.96,0.0,-0.98529,1e-05,2.38441]
[1776706056694,49.01,75777.96,0.0,-0.98529,1e-05,2.38441]
[1776706056794,49.01,75777.69,0.0,-0.9853,1e-05,2.38341]
[1776706061013,49.0,75778.89,0.0,-0.98529,1e-05,2.38462]
[1776706061194,49.0,75778.89,0.0,-0.98529,1e-05,2.38462]
[1776706061200,49.0,75775.17,0.0,-0.98533,1e-05,2.37808]
[1776706062207,49.0,75771.99,0.0,-0.98537,1e-05,2.37247]
[1776706063524,49.0,75771.99,0.0,-0.98537,1e-05,2.37247]
[1776706063694,49.0,75771.99,0.0,-0.98537,1e-05,2.37247]
[1776706063792,49.0,75774.25,0.0,-0.98535,1e-05,2.37577]
[1776706064402,49.0,75774.25,0.0,-0.98535,1e-05,2.37577]
[1776706064434,49.0,75774.25,0.0,-0.98535,1e-05,2.37577]
[1776706065228,49.0,75777.98,0.0,-0.98531,1e-05,2.38179]
[1776706068671,48.99,75778.88,0.0,-0.9853,1e-05,2.38277]
[1776706068693,48.99,75778.88,0.0,-0.9853,1e-05,2.38277]
[1776706068706,48.99,75779.8,0.0,-0.98529,1e-05,2.38379]
[1776706069216,48.99,75779.8,0.0,-0.98529,1e-05,2.38379]
[1776706069437,48.99,75779.8,0.0,-0.98529,1e-05,2.38379]
[1776706069450,48.99,75784.94,0.0,-0.98523,1e-05,2.39218]
[1776706070263,48.99,75789.59,0.0,-0.98518,1e-05,2.40006]
[1776706071172,48.99,75789.59,0.0,-0.98518,1e-05,2.40006]
[1776706071195,48.99,75789.59,0.0,-0.98518,1e-05,2.40006]
[1776706071270,48.99,75791.5,0.0,-0.98516,1e-05,2.403]
[1776706076305,48.98,75791.19,0.0,-0.98517,1e-05,2.40098]
[1776706078850,48.98,75786.39,0.0,-0.98523,1e-05,2.39226]
[1776706078936,48.98,75786.39,0.0,-0.98523,1e-05,2.39226]
[1776706081341,48.98,75783.05,0.0,-0.98528,1e-05,2.38577]
[1776706082254,48.98,75783.05,0.0,-0.98528,1e-05,2.38577]
[1776706082375,48.98,75783.05,0.0,-0.98528,1e-05,2.38577]
[1776706082469,48.98,75783.05,0.0,-0.98528,1e-05,2.38577]
[1776706082692,48.98,75783.05,0.0,-0.98528,1e-05,2.38577]
[1776706082754,48.98,75778.05,0.0,-0.98534,1e-05,2.3768]
[1776706083354,48.98,75769.09,0.0,-0.98545,1e-05,2.36176]
[1776706084361,48.97,75758.44,0.0,-0.98558,1e-05,2.34372]
[1776706085368,48.97,75753.84,0.0,-0.98563,1e-05,2.33585]
[1776706086729,48.97,75753.84,0.0,-0.98563,1e-05,2.33585]
[1776706086852,48.97,75753.84,0.0,-0.98563,1e-05,2.33585]
[1776706086784,48.97,75752.47,0.0,-0.98565,1e-05,2.33321]
[1776706087390,48.97,75745.74,0.0,-0.98573,1e-05,2.32207]
[1776706088393,48.97,75740.35,0.0,-0.98579,1e-05,2.313]
[1776706089399,48.97,75737.47,0.0,-0.98583,1e-05,2.3081]
[1776706090447,48.97,75737.47,0.0,-0.98583,1e-05,2.3081]
[1776706090696,48.97,75737.47,0.0,-0.98583,1e-05,2.3081]
[1776706090795,48.97,75737.17,0.0,-0.98583,1e-05,2.30735]
[1776706093971,48.97,75737.29,0.0,-0.98583,1e-05,2.30729]
[1776706094187,48.97,75737.29,0.0,-0.98583,1e-05,2.30729]
[1776706095441,48.97,75731.05,0.0,-0.9859,1e-05,2.2968]
[1776706100035,48.96,75730.91,0.0,-0.98591,1e-05,2.29601]
[1776706100195,48.96,75730.91,0.0,-0.98591,1e-05,2.29601]
[1776706100475,48.96,75731.36,0.0,-0.98591,1e-05,2.29664]
[1776706102666,48.96,75731.39,0.0,-0.98591,1e-05,2.29658]
[1776706102692,48.96,75731.39,0.0,-0.98591,1e-05,2.29658]
[1776706108532,48.96,75733.2,0.0,-0.98589,1e-05,2.29877]
[1776706110993,48.96,75733.72,0.0,-0.98589,1e-05,2.2994]
[1776706111195,48.96,75733.72,0.0,-0.98589,1e-05,2.2994]
[1776706111276,48.96,75733.72,0.0,-0.98589,1e-05,2.2994]
[1776706111439,48.96,75733.72,0.0,-0.98589,1e-05,2.2994]
[1776706111553,48.96,75733.93,0.0,-0.9859,1e-05,2.29783]
[1776706112560,48.96,75740.59,0.0,-0.98582,1e-05,2.30867]
[1776706113567,48.96,75750.89,0.0,-0.9857,1e-05,2.32555]
[1776706114793,48.96,75750.89,0.0,-0.9857,1e-05,2.32555]
[1776706114574,48.96,75754.78,0.0,-0.98566,1e-05,2.33184]
[1776706114941,48.96,75754.78,0.0,-0.98566,1e-05,2.33184]
[1776706117855,48.96,75759.14,0.0,-0.98561,1e-05,2.33874]
[1776706117937,48.96,75760.78,0.0,-0.98559,1e-05,2.34128]
[1776706118602,48.95,75764.51,0.0,-0.98555,1e-05,2.34731]
[1776706120616,48.95,75755.3,0.0,-0.98566,1e-05,2.33161]
[1776706121623,48.95,75759.79,0.0,-0.98561,1e-05,2.3389]
[1776706124688,48.95,75762.15,0.0,-0.98558,1e-05,2.34246]
[1776706125655,48.95,75756.86,0.0,-0.98565,1e-05,2.33329]
[1776706126509,48.95,75756.86,0.0,-0.98565,1e-05,2.33329]
[1776706126693,48.95,75756.86,0.0,-0.98565,1e-05,2.33329]
[1776706126794,48.95,75756.29,0.0,-0.98566,1e-05,2.33217]
[1776706132704,48.94,75756.26,0.0,-0.98566,1e-05,2.3311]
[1776706134718,48.94,75760.41,0.0,-0.98562,1e-05,2.33766]
[1776706135554,48.94,75760.41,0.0,-0.98562,1e-05,2.33766]
[1776706135694,48.94,75760.41,0.0,-0.98562,1e-05,2.33766]
[1776706137721,48.94,75761.37,0.0,-0.98561,1e-05,2.3389]
[1776706137768,48.94,75761.37,0.0,-0.98561,1e-05,2.3389]
[1776706137870,48.94,75763.96,0.0,-0.98558,1e-05,2.34303]
[1776706137940,48.94,75763.96,0.0,-0.98558,1e-05,2.34303]
[1776706139753,48.94,75771.15,0.0,-0.9855,1e-05,2.35465]
[1776706140966,48.94,75772.99,0.0,-0.98548,1e-05,2.35752]
[1776706141031,48.94,75772.99,0.0,-0.98548,1e-05,2.35752]
[1776706141199,48.94,75772.99,0.0,-0.98548,1e-05,2.35752]
[1776706141767,48.94,75768.16,0.0,-0.98554,1e-05,2.34924]
[1776706144367,48.93,75767.07,0.0,-0.98555,1e-05,2.34703]
[1776706144447,48.93,75767.07,0.0,-0.98555,1e-05,2.34703]
[1776706144486,48.93,75767.07,0.0,-0.98555,1e-05,2.34703]
[1776706144688,48.93,75767.07,0.0,-0.98555,1e-05,2.34703]
[1776706144788,48.93,75769.09,0.0,-0.98553,1e-05,2.3502]
[1776706149823,48.93,75769.26,0.0,-0.98553,1e-05,2.34948]
[1776706150830,48.93,75773.71,0.0,-0.98548,1e-05,2.35671]
[1776706151196,48.93,75773.71,0.0,-0.98548,1e-05,2.35671]
[1776706151323,48.93,75773.71,0.0,-0.98548,1e-05,2.35671]
[1776706151435,48.93,75773.71,0.0,-0.98548,1e-05,2.35671]
[1776706151836,48.93,75776.23,0.0,-0.98546,1e-05,2.36071]
[1776706152844,48.93,75781.39,0.0,-0.9854,1e-05,2.36915]
[1776706153636,48.93,75781.39,0.0,-0.9854,1e-05,2.36915]
[1776706153639,48.93,75781.39,0.0,-0.9854,1e-05,2.36915]
[1776706153690,48.93,75781.39,0.0,-0.9854,1e-05,2.36915]
[1776706153851,48.93,75782.55,0.0,-0.98538,1e-05,2.37086]
[1776706158886,48.92,75778.33,0.0,-0.98544,1e-05,2.36256]
[1776706159102,48.92,75778.33,0.0,-0.98544,1e-05,2.36256]
[1776706159189,48.92,75778.33,0.0,-0.98544,1e-05,2.36256]
[1776706159227,48.92,75778.33,0.0,-0.98544,1e-05,2.36256]
[1776706159435,48.92,75778.33,0.0,-0.98544,1e-05,2.36256]
[1776706159892,48.92,75779.05,0.0,-0.98544,1e-05,2.36354]
[1776706163921,48.92,75781.83,0.0,-0.98541,1e-05,2.36729]
[1776706164221,48.92,75781.83,0.0,-0.98541,1e-05,2.36729]
[1776706164354,48.92,75781.83,0.0,-0.98541,1e-05,2.36729]
[1776706164436,48.92,75781.83,0.0,-0.98541,1e-05,2.36729]
[1776706164928,48.91,75781.8,0.0,-0.98541,1e-05,2.367]
[1776706168479,48.91,75783.24,0.0,-0.9854,1e-05,2.36872]
[1776706168617,48.91,75783.24,0.0,-0.9854,1e-05,2.36872]
[1776706168691,48.91,75783.24,0.0,-0.9854,1e-05,2.36872]
[1776706168698,48.91,75783.24,0.0,-0.9854,1e-05,2.36849]
[1776706173990,48.91,75783.56,0.0,-0.98542,1e-05,2.36601]
[1776706176639,48.9,75782.96,0.0,-0.98543,1e-05,2.36478]
[1776706176692,48.9,75782.96,0.0,-0.98543,1e-05,2.36478]
[1776706176762,48.9,75782.96,0.0,-0.98543,1e-05,2.36478]
[1776706176935,48.9,75782.96,0.0,-0.98543,1e-05,2.36478]
[1776706176864,48.9,75783.23,0.0,-0.98543,1e-05,2.36478]
[1776706179961,48.9,75781.69,0.0,-0.98545,1e-05,2.36198]
[1776706180194,48.9,75781.34,0.0,-0.98545,1e-05,2.36118]
[1776706180222,48.9,75781.34,0.0,-0.98545,1e-05,2.36118]
[1776706180435,48.9,75781.34,0.0,-0.98545,1e-05,2.36118]
[1776706180536,48.9,75778.49,0.0,-0.98549,1e-05,2.35618]
[1776706181039,48.9,75774.5,0.0,-0.98554,1e-05,2.3493]
[1776706183054,48.9,75768.03,0.0,-0.98561,1e-05,2.33813]
[1776706184061,48.9,75757.19,0.0,-0.98574,1e-05,2.31996]
[1776706185033,48.9,75757.19,0.0,-0.98574,1e-05,2.31996]
[1776706185194,48.9,75757.19,0.0,-0.98574,1e-05,2.31996]
[1776706185587,48.9,75757.19,0.0,-0.98574,1e-05,2.31996]
[1776706185695,48.9,75757.19,0.0,-0.98574,1e-05,2.31996]
[1776706185796,48.9,75757.42,0.0,-0.98574,1e-05,2.32006]
[1776706186075,48.9,75761.78,0.0,-0.98569,1e-05,2.32728]
[1776706189096,48.89,75761.61,0.0,-0.9857,1e-05,2.32651]
[1776706194925,48.89,75761.25,0.0,-0.9857,1e-05,2.32528]
[1776706194935,48.89,75761.25,0.0,-0.9857,1e-05,2.32528]
[1776706194965,48.89,75760.44,0.0,-0.98572,1e-05,2.32362]
[1776706195038,48.89,75760.44,0.0,-0.98572,1e-05,2.32362]
[1776706195189,48.89,75760.44,0.0,-0.98572,1e-05,2.32362]
[1776706198327,48.89,75759.6,0.0,-0.98573,1e-05,2.32191]
[1776706198376,48.89,75759.6,0.0,-0.98573,1e-05,2.32191]
[1776706198435,48.89,75759.6,0.0,-0.98573,1e-05,2.32191]
[1776706198536,48.89,75755.57,0.0,-0.98578,1e-05,2.31509]
[1776706201190,48.89,75752.28,0.0,-0.98582,1e-05,2.30923]
[1776706202257,48.89,75752.28,0.0,-0.98582,1e-05,2.30923]
[1776706202436,48.89,75752.28,0.0,-0.98582,1e-05,2.30923]
[1776706202939,48.89,75752.28,0.0,-0.98582,1e-05,2.30923]
[1776706202501,48.88,75748.13,0.0,-0.98587,1e-05,2.30226]
[1776706203198,48.88,75748.13,0.0,-0.98587,1e-05,2.30226]
[1776706203204,48.88,75743.69,0.0,-0.98592,1e-05,2.29484]
[1776706204896,48.88,75743.69,0.0,-0.98592,1e-05,2.29484]
[1776706204938,48.88,75743.69,0.0,-0.98592,1e-05,2.29484]
[1776706204211,48.88,75748.54,0.0,-0.98586,1e-05,2.3027]
[1776706205813,48.88,75748.54,0.0,-0.98586,1e-05,2.3027]
[1776706205940,48.88,75748.54,0.0,-0.98586,1e-05,2.3027]
[1776706205908,48.88,75753.31,0.0,-0.98581,1e-05,2.3103]
[1776706206438,48.88,75753.31,0.0,-0.98581,1e-05,2.3103]
[1776706206688,48.88,75753.31,0.0,-0.98581,1e-05,2.3103]
[1776706206789,48.88,75755.62,0.0,-0.98578,1e-05,2.31397]
[1776706207237,48.88,75763.35,0.0,-0.98569,1e-05,2.32676]
[1776706208616,48.88,75763.35,0.0,-0.98569,1e-05,2.32676]
[1776706208694,48.88,75763.35,0.0,-0.98569,1e-05,2.32676]
[1776706208717,48.88,75765.86,0.0,-0.98567,1e-05,2.33059]
[1776706210261,48.88,75768.53,0.0,-0.98564,1e-05,2.33485]
[1776706211800,48.88,75768.53,0.0,-0.98564,1e-05,2.33485]
[1776706211922,48.88,75768.53,0.0,-0.98564,1e-05,2.33485]
[1776706211938,48.88,75768.53,0.0,-0.98564,1e-05,2.33485]
[1776706211954,48.88,75773.9,0.0,-0.98558,1e-05,2.34342]
[1776706212267,48.88,75778.72,0.0,-0.98552,1e-05,2.35147]
[1776706213670,48.88,75778.72,0.0,-0.98552,1e-05,2.35147]
[1776706213690,48.88,75778.72,0.0,-0.98552,1e-05,2.35147]
[1776706214000,48.88,75774.02,0.0,-0.98558,1e-05,2.34322]
[1776706214194,48.88,75774.02,0.0,-0.98558,1e-05,2.34322]
[1776706214281,48.88,75766.86,0.0,-0.98566,1e-05,2.3313]
[1776706215288,48.88,75766.09,0.0,-0.98567,1e-05,2.32985]
[1776706217369,48.88,75767.28,0.0,-0.98566,1e-05,2.33166]
[1776706217389,48.88,75767.28,0.0,-0.98566,1e-05,2.33166]
[1776706217435,48.88,75767.28,0.0,-0.98566,1e-05,2.33166]
[1776706217471,48.87,75771.28,0.0,-0.98561,1e-05,2.33815]
[1776706220173,48.87,75773.38,0.0,-0.98559,1e-05,2.34128]
[1776706220187,48.87,75773.38,0.0,-0.98559,1e-05,2.34128]
[1776706220557,48.87,75773.38,0.0,-0.98559,1e-05,2.34128]
[1776706220688,48.87,75773.38,0.0,-0.98559,1e-05,2.34128]
[1776706220789,48.87,75762.62,0.0,-0.98572,1e-05,2.32305]
[1776706221330,48.87,75758.56,0.0,-0.98577,1e-05,2.31633]
[1776706222448,48.87,75758.56,0.0,-0.98577,1e-05,2.31633]
[1776706222694,48.87,75758.56,0.0,-0.98577,1e-05,2.31633]
[1776706222795,48.87,75765.51,0.0,-0.98569,1e-05,2.32754]
[1776706223344,48.87,75760.71,0.0,-0.98574,1e-05,2.31959]
[1776706225742,48.87,75758.65,0.0,-0.98577,1e-05,2.31603]
[1776706225852,48.87,75758.65,0.0,-0.98577,1e-05,2.31603]
[1776706225938,48.87,75758.65,0.0,-0.98577,1e-05,2.31603]
[1776706225953,48.87,75758.44,0.0,-0.98577,1e-05,2.3154]
[1776706226365,48.87,75754.42,0.0,-0.98582,1e-05,2.30876]
[1776706229625,48.87,75752.78,0.0,-0.98584,1e-05,2.3058]
[1776706229695,48.87,75752.78,0.0,-0.98584,1e-05,2.3058]
[1776706231399,48.87,75741.15,0.0,-0.98599,1e-05,2.28454]
[1776706232642,48.87,75741.15,0.0,-0.98599,1e-05,2.28454]
[1776706232692,48.87,75741.15,0.0,-0.98599,1e-05,2.28454]
[1776706232786,48.87,75741.15,0.0,-0.98599,1e-05,2.28454]
[1776706232934,48.87,75741.15,0.0,-0.98599,1e-05,2.28454]
[1776706233036,48.86,75737.87,0.0,-0.98603,1e-05,2.27902]
[1776706233414,48.86,75741.07,0.0,-0.98599,1e-05,2.28425]
[1776706234421,48.86,75743.49,0.0,-0.98596,1e-05,2.28812]
[1776706236500,48.86,75744.14,0.0,-0.98596,1e-05,2.28909]
[1776706236687,48.86,75744.14,0.0,-0.98596,1e-05,2.28909]
[1776706236986,48.86,75744.14,0.0,-0.98596,1e-05,2.28909]
[1776706237069,48.86,75742.49,0.0,-0.98598,1e-05,2.28621]
[1776706237186,48.86,75742.49,0.0,-0.98598,1e-05,2.28621]
[1776706237442,48.86,75739.12,0.0,-0.98601,1e-05,2.2807]
[1776706238449,48.86,75736.01,0.0,-0.98605,1e-05,2.27554]
[1776706240593,48.86,75734.51,0.0,-0.98607,1e-05,2.27302]
[1776706240687,48.86,75734.51,0.0,-0.98607,1e-05,2.27302]
[1776706240789,48.86,75731.74,0.0,-0.9861,1e-05,2.26837]
[1776706241470,48.86,75724.89,0.0,-0.98618,1e-05,2.25725]
[1776706243484,48.86,75717.07,0.0,-0.98627,1e-05,2.24452]
[1776706244491,48.86,75714.16,0.0,-0.9863,1e-05,2.23979]
[1776706245498,48.86,75713.94,0.0,-0.9863,1e-05,2.23942]
[1776706246173,48.86,75713.94,0.0,-0.9863,1e-05,2.23942]
[1776706246191,48.86,75713.94,0.0,-0.9863,1e-05,2.23942]
[1776706247515,48.86,75705.34,0.0,-0.9864,1e-05,2.22559]
[1776706248522,48.86,75701.52,0.0,-0.98644,1e-05,2.21946]
[1776706249530,48.86,75700.2,0.0,-0.98646,1e-05,2.21737]
[1776706254565,48.86,75699.48,0.0,-0.98646,1e-05,2.21636]
[1776706255238,48.86,75699.48,0.0,-0.98646,1e-05,2.21636]
[1776706258017,48.86,75700.44,0.0,-0.98645,1e-05,2.21795]
[1776706258036,48.86,75697.7,0.0,-0.98648,1e-05,2.21363]
[1776706258202,48.86,75697.7,0.0,-0.98648,1e-05,2.21363]
[1776706258593,48.86,75687.89,0.0,-0.98659,1e-05,2.19801]
[1776706259600,48.86,75682.51,0.0,-0.98665,1e-05,2.18952]
[1776706260607,48.86,75683.26,0.0,-0.98664,1e-05,2.19077]
[1776706263628,48.86,75670.87,0.0,-0.98677,1e-05,2.17145]
[1776706264638,48.86,75666.12,0.0,-0.98683,1e-05,2.16407]
[1776706265645,48.87,75664.65,0.0,-0.98684,1e-05,2.16199]
[1776706267659,48.87,75654.24,0.0,-0.98695,1e-05,2.14585]
[1776706269672,48.87,75655.39,0.0,-0.98694,1e-05,2.14808]
[1776706271689,48.87,75652.68,0.0,-0.98696,1e-05,2.14416]
[1776706272696,48.87,75649.86,0.0,-0.98699,1e-05,2.13993]
[1776706275717,48.87,75647.55,0.0,-0.98701,1e-05,2.13683]
[1776706276436,48.87,75647.55,0.0,-0.98701,1e-05,2.13683]
[1776706276667,48.87,75647.55,0.0,-0.98701,1e-05,2.13683]
[1776706276740,48.87,75647.55,0.0,-0.98701,1e-05,2.13683]
[1776706276776,48.87,75649.93,0.0,-0.98699,1e-05,2.14069]
[1776706277777,48.87,75649.93,0.0,-0.98699,1e-05,2.14069]
[1776706277943,48.87,75649.93,0.0,-0.98699,1e-05,2.14069]
[1776706278043,48.87,75654.53,0.0,-0.98694,1e-05,2.14801]
[1776706278714,48.87,75654.53,0.0,-0.98694,1e-05,2.14801]
[1776706278753,48.87,75663.1,0.0,-0.98684,1e-05,2.16155]
[1776706279760,48.87,75667.4,0.0,-0.98679,1e-05,2.16841]
[1776706280302,48.87,75667.4,0.0,-0.98679,1e-05,2.16841]
[1776706280439,48.87,75667.4,0.0,-0.98679,1e-05,2.16841]
[1776706281774,48.88,75662.15,0.0,-0.98685,1e-05,2.1604]
[1776706282688,48.88,75662.15,0.0,-0.98685,1e-05,2.1604]
[1776706282816,48.88,75662.15,0.0,-0.98685,1e-05,2.1604]
[1776706282935,48.88,75662.15,0.0,-0.98685,1e-05,2.1604]
[1776706283016,48.88,75656.02,0.0,-0.98692,1e-05,2.15095]
[1776706284796,48.88,75655.93,0.0,-0.98691,1e-05,2.1511]
[1776706287318,48.88,75655.39,0.0,-0.98692,1e-05,2.15054]
[1776706287434,48.88,75655.39,0.0,-0.98692,1e-05,2.15054]
[1776706287817,48.88,75655.34,0.0,-0.98692,1e-05,2.1506]
[1776706288656,48.88,75655.34,0.0,-0.98692,1e-05,2.1506]
[1776706288692,48.88,75655.34,0.0,-0.98692,1e-05,2.1506]
[1776706288824,48.88,75661.99,0.0,-0.98684,1e-05,2.16114]
[1776706290483,48.88,75660.02,0.0,-0.98687,1e-05,2.15818]
[1776706290697,48.88,75660.02,0.0,-0.98687,1e-05,2.15818]
[1776706291041,48.88,75660.02,0.0,-0.98687,1e-05,2.15818]
[1776706290838,48.88,75655.91,0.0,-0.98691,1e-05,2.15189]
[1776706291187,48.88,75655.91,0.0,-0.98691,1e-05,2.15189]
[1776706295873,48.88,75647.1,0.0,-0.98701,1e-05,2.1372]
[1776706296217,48.88,75647.1,0.0,-0.98701,1e-05,2.1372]
[1776706296435,48.88,75647.1,0.0,-0.98701,1e-05,2.1372]
[1776706296613,48.88,75647.1,0.0,-0.98701,1e-05,2.1372]
[1776706296694,48.88,75647.1,0.0,-0.98701,1e-05,2.1372]
[1776706296880,48.89,75644.73,0.0,-0.98703,1e-05,2.1337]
[1776706299909,48.89,75646.19,0.0,-0.98701,1e-05,2.13632]
[1776706299938,48.89,75646.19,0.0,-0.98701,1e-05,2.13632]
[1776706303554,48.89,75644.5,0.0,-0.98703,1e-05,2.13438]
[1776706303686,48.89,75644.5,0.0,-0.98703,1e-05,2.13438]
[1776706303929,48.89,75645.39,0.0,-0.98702,1e-05,2.13593]
[1776706304196,48.89,75645.39,0.0,-0.98702,1e-05,2.13593]
[1776706304438,48.89,75645.39,0.0,-0.98702,1e-05,2.13593]
[1776706308059,48.89,75648.28,0.0,-0.98698,1e-05,2.14093]
[1776706308113,48.89,75658.9,0.0,-0.98687,1e-05,2.15765]
[1776706308190,48.89,75658.9,0.0,-0.98687,1e-05,2.15765]
[1776706308280,48.89,75658.9,0.0,-0.98687,1e-05,2.15765]
[1776706308435,48.89,75658.9,0.0,-0.98687,1e-05,2.15765]
[1776706308965,48.89,75664.0,0.0,-0.98681,1e-05,2.16577]
[1776706311690,48.9,75666.19,0.0,-0.98679,1e-05,2.16944]
[1776706311941,48.9,75666.19,0.0,-0.98679,1e-05,2.16944]
[1776706312993,48.9,75672.8,0.0,-0.98671,1e-05,2.18007]
[1776706314002,48.9,75676.56,0.0,-0.98667,1e-05,2.18609]
[1776706315008,48.9,75679.94,0.0,-0.98663,1e-05,2.19152]
[1776706315894,48.9,75679.94,0.0,-0.98663,1e-05,2.19152]
[1776706315934,48.9,75679.94,0.0,-0.98663,1e-05,2.19152]
[1776706317024,48.9,75690.53,0.0,-0.98651,1e-05,2.20848]
[1776706318031,48.9,75693.89,0.0,-0.98648,1e-05,2.21388]
[1776706318456,48.9,75693.89,0.0,-0.98648,1e-05,2.21388]
[1776706318688,48.9,75693.89,0.0,-0.98648,1e-05,2.21388]
[1776706319038,48.9,75692.33,0.0,-0.98649,1e-05,2.21143]
[1776706322059,48.9,75685.32,0.0,-0.98657,1e-05,2.2004]
[1776706323066,48.9,75680.39,0.0,-0.98662,1e-05,2.19264]
[1776706323448,48.9,75680.39,0.0,-0.98662,1e-05,2.19264]
[1776706323692,48.9,75680.39,0.0,-0.98662,1e-05,2.19264]
[1776706326103,48.9,75679.04,0.0,-0.98664,1e-05,2.19065]
[1776706326159,48.9,75675.31,0.0,-0.98668,1e-05,2.18483]
[1776706326186,48.9,75675.31,0.0,-0.98668,1e-05,2.18483]
[1776706326691,48.9,75675.31,0.0,-0.98668,1e-05,2.18483]
[1776706326939,48.9,75675.31,0.0,-0.98668,1e-05,2.18483]
[1776706327094,48.9,75671.35,0.0,-0.98672,1e-05,2.17867]
[1776706332129,48.9,75672.56,0.0,-0.9867,1e-05,2.18102]
[1776706333137,48.9,75665.35,0.0,-0.98678,1e-05,2.16977]
[1776706333601,48.9,75665.35,0.0,-0.98678,1e-05,2.16977]
[1776706333699,48.9,75665.35,0.0,-0.98678,1e-05,2.16977]
[1776706334144,48.9,75666.25,0.0,-0.98677,1e-05,2.17129]
[1776706336158,48.9,75670.88,0.0,-0.98672,1e-05,2.17878]
[1776706337516,48.9,75670.81,0.0,-0.98672,1e-05,2.17876]
[1776706337694,48.9,75670.81,0.0,-0.98672,1e-05,2.17876]
[1776706337834,48.9,75670.81,0.0,-0.98672,1e-05,2.17876]
[1776706337937,48.9,75670.81,0.0,-0.98672,1e-05,2.17876]
[1776706338172,48.91,75671.93,0.0,-0.98671,1e-05,2.18061]
[1776706339179,48.91,75677.05,0.0,-0.98665,1e-05,2.18878]
[1776706341742,48.91,75677.29,0.0,-0.98665,1e-05,2.18924]
[1776706341934,48.91,75677.29,0.0,-0.98665,1e-05,2.18924]
[1776706342035,48.91,75683.8,0.0,-0.98658,1e-05,2.19967]
[1776706342200,48.91,75688.14,0.0,-0.98653,1e-05,2.20657]
[1776706346208,48.91,75687.33,0.0,-0.98654,1e-05,2.2054]
[1776706346435,48.91,75687.33,0.0,-0.98654,1e-05,2.2054]
[1776706346485,48.91,75687.33,0.0,-0.98654,1e-05,2.2054]
[1776706346692,48.91,75687.33,0.0,-0.98654,1e-05,2.2054]
[1776706346762,48.91,75682.94,0.0,-0.98658,1e-05,2.19853]
[1776706347238,48.91,75679.68,0.0,-0.98662,1e-05,2.19336]
[1776706349610,48.91,75678.61,0.0,-0.98663,1e-05,2.19173]
[1776706349687,48.91,75678.61,0.0,-0.98663,1e-05,2.19173]
[1776706349693,48.91,75678.04,0.0,-0.98664,1e-05,2.1909]
[1776706350653,48.91,75678.04,0.0,-0.98664,1e-05,2.1909]
[1776706350703,48.91,75678.04,0.0,-0.98664,1e-05,2.1909]
[1776706351269,48.91,75670.07,0.0,-0.98673,1e-05,2.17672]
[1776706354104,48.91,75669.82,0.0,-0.98673,1e-05,2.17642]
[1776706353287,48.91,75665.05,0.0,-0.98679,1e-05,2.16902]
[1776706354201,48.91,75665.05,0.0,-0.98679,1e-05,2.16902]
[1776706355232,48.91,75664.1,0.0,-0.9868,1e-05,2.16763]
[1776706355434,48.91,75664.1,0.0,-0.9868,1e-05,2.16763]
[1776706355536,48.91,75671.22,0.0,-0.98672,1e-05,2.17894]
[1776706356307,48.91,75674.71,0.0,-0.98668,1e-05,2.18453]
[1776706358321,48.91,75677.83,0.0,-0.98664,1e-05,2.18962]
[1776706360335,48.91,75674.5,0.0,-0.98668,1e-05,2.18451]
[1776706361342,48.91,75682.73,0.0,-0.98659,1e-05,2.19761]
[1776706362410,48.91,75682.73,0.0,-0.98659,1e-05,2.19761]
[1776706362455,48.91,75690.06,0.0,-0.98651,1e-05,2.20932]
[1776706363356,48.91,75690.11,0.0,-0.98651,1e-05,2.20944]
[1776706368704,48.91,75689.48,0.0,-0.98651,1e-05,2.20859]
[1776706368934,48.91,75689.48,0.0,-0.98651,1e-05,2.20859]
[1776706368972,48.91,75689.56,0.0,-0.98651,1e-05,2.2088]
[1776706369398,48.91,75692.85,0.0,-0.98647,1e-05,2.21404]
[1776706371412,48.91,75697.34,0.0,-0.98642,1e-05,2.22126]
[1776706376447,48.91,75694.86,0.0,-0.98645,1e-05,2.21738]
[1776706381482,48.92,75697.36,0.0,-0.98642,1e-05,2.22149]
[1776706384504,48.92,75686.2,0.0,-0.98655,1e-05,2.20375]
[1776706386031,48.92,75686.2,0.0,-0.98655,1e-05,2.20375]
[1776706386192,48.92,75686.2,0.0,-0.98655,1e-05,2.20375]
[1776706386120,48.92,75672.38,0.0,-0.9867,1e-05,2.18202]
[1776706391552,48.92,75667.62,0.0,-0.98674,1e-05,2.17499]
[1776706393602,48.92,75669.9,0.0,-0.98672,1e-05,2.17868]
[1776706393692,48.92,75669.9,0.0,-0.98672,1e-05,2.17868]
[1776706393704,48.92,75677.57,0.0,-0.98663,1e-05,2.19089]
[1776706394573,48.92,75678.85,0.0,-0.98662,1e-05,2.19299]
[1776706399685,48.92,75679.94,0.0,-0.98661,1e-05,2.19499]
[1776706399902,48.92,75686.27,0.0,-0.98654,1e-05,2.20515]
[1776706402693,48.92,75685.5,0.0,-0.98654,1e-05,2.20398]
[1776706402934,48.92,75685.5,0.0,-0.98654,1e-05,2.20398]
[1776706404643,48.92,75693.67,0.0,-0.98645,1e-05,2.21714]
[1776706405518,48.92,75693.67,0.0,-0.98645,1e-05,2.21714]
[1776706405688,48.92,75693.67,0.0,-0.98645,1e-05,2.21714]
[1776706405789,48.92,75692.18,0.0,-0.98647,1e-05,2.21479]
[1776706407090,48.92,75692.18,0.0,-0.98647,1e-05,2.21479]
[1776706407192,48.92,75692.18,0.0,-0.98647,1e-05,2.21479]
[1776706407241,48.92,75695.51,0.0,-0.98643,1e-05,2.22017]
[1776706409678,48.92,75700.04,0.0,-0.98638,1e-05,2.22746]
[1776706413705,48.92,75702.7,0.0,-0.98636,1e-05,2.22999]
[1776706414624,48.92,75702.7,0.0,-0.98636,1e-05,2.22999]
[1776706414669,48.92,75702.7,0.0,-0.98636,1e-05,2.22999]
[1776706414688,48.92,75702.7,0.0,-0.98636,1e-05,2.22999]
[1776706414713,48.92,75702.84,0.0,-0.98636,1e-05,2.23023]
[1776706419879,48.92,75703.03,0.0,-0.98636,1e-05,2.23057]
[1776706419936,48.92,75703.03,0.0,-0.98636,1e-05,2.23057]
[1776706420048,48.92,75703.03,0.0,-0.98636,1e-05,2.23057]
[1776706420185,48.92,75703.03,0.0,-0.98636,1e-05,2.23057]
[1776706420149,48.92,75702.8,0.0,-0.98636,1e-05,2.23022]
[1776706425797,48.92,75704.27,0.0,-0.98634,1e-05,2.23261]
[1776706431005,48.92,75704.07,0.0,-0.98634,1e-05,2.23231]
[1776706431140,48.92,75704.07,0.0,-0.98634,1e-05,2.23231]
[1776706431188,48.92,75704.07,0.0,-0.98634,1e-05,2.23231]
[1776706431186,48.92,75703.33,0.0,-0.98635,1e-05,2.23113]
[1776706434720,48.92,75706.06,0.0,-0.98632,1e-05,2.23553]
[1776706434765,48.92,75706.06,0.0,-0.98632,1e-05,2.23553]
[1776706434939,48.92,75706.06,0.0,-0.98632,1e-05,2.23553]
[1776706435041,48.92,75712.65,0.0,-0.98625,1e-05,2.24615]
[1776706436875,48.92,75710.24,0.0,-0.98628,1e-05,2.24225]
[1776706438304,48.92,75710.21,0.0,-0.98628,1e-05,2.24217]
[1776706438356,48.92,75710.21,0.0,-0.98628,1e-05,2.24217]
[1776706438435,48.92,75710.21,0.0,-0.98628,1e-05,2.24217]
[1776706438889,48.92,75707.73,0.0,-0.9863,1e-05,2.23816]
[1776706440598,48.92,75705.44,0.0,-0.98633,1e-05,2.23448]
[1776706440688,48.92,75705.44,0.0,-0.98633,1e-05,2.23448]
[1776706440903,48.92,75701.24,0.0,-0.98638,1e-05,2.22774]
[1776706445938,48.92,75703.43,0.0,-0.98635,1e-05,2.23131]
[1776706447957,48.92,75701.27,0.0,-0.98638,1e-05,2.22785]
[1776706447965,48.92,75701.27,0.0,-0.98638,1e-05,2.22785]
[1776706448197,48.92,75701.27,0.0,-0.98638,1e-05,2.22785]
[1776706448204,48.92,75698.93,0.0,-0.9864,1e-05,2.22412]
[1776706449965,48.92,75695.33,0.0,-0.98644,1e-05,2.21841]
[1776706452591,48.92,75695.21,0.0,-0.98644,1e-05,2.21829]
[1776706452687,48.92,75695.21,0.0,-0.98644,1e-05,2.21829]
[1776706452723,48.92,75695.21,0.0,-0.98644,1e-05,2.21829]
[1776706452935,48.92,75695.21,0.0,-0.98644,1e-05,2.21829]
[1776706452987,48.92,75695.17,0.0,-0.98644,1e-05,2.21826]
[1776706457038,48.92,75695.28,0.0,-0.98644,1e-05,2.21853]
[1776706457099,48.92,75695.28,0.0,-0.98644,1e-05,2.21853]
[1776706457193,48.92,75695.28,0.0,-0.98644,1e-05,2.21853]
[1776706457239,48.92,75698.07,0.0,-0.98641,1e-05,2.22302]
[1776706458038,48.93,75707.74,0.0,-0.9863,1e-05,2.23856]
[1776706458531,48.93,75707.74,0.0,-0.9863,1e-05,2.23856]
[1776706458578,48.93,75707.74,0.0,-0.9863,1e-05,2.23856]
[1776706458689,48.93,75707.74,0.0,-0.9863,1e-05,2.23856]
[1776706459039,48.93,75712.45,0.0,-0.98625,1e-05,2.24614]
[1776706462060,48.92,75709.38,0.0,-0.98628,1e-05,2.24114]
[1776706462833,48.92,75709.38,0.0,-0.98628,1e-05,2.24114]
[1776706462880,48.92,75709.38,0.0,-0.98628,1e-05,2.24114]
[1776706462935,48.92,75709.38,0.0,-0.98628,1e-05,2.24114]
[1776706463067,48.92,75706.55,0.0,-0.98631,1e-05,2.23658]
[1776706469109,48.92,75705.48,0.0,-0.98633,1e-05,2.23486]
[1776706470711,48.92,75705.49,0.0,-0.98633,1e-05,2.23488]
[1776706470772,48.92,75705.49,0.0,-0.98633,1e-05,2.23488]
[1776706470935,48.92,75705.49,0.0,-0.98633,1e-05,2.23488]
[1776706471122,48.92,75705.38,0.0,-0.98634,1e-05,2.23292]
[1776706473155,48.92,75703.86,0.0,-0.98636,1e-05,2.23049]
[1776706473194,48.92,75703.86,0.0,-0.98636,1e-05,2.23049]
[1776706473296,48.92,75703.86,0.0,-0.98636,1e-05,2.23049]
[1776706473229,48.92,75696.92,0.0,-0.98643,1e-05,2.21939]
[1776706473435,48.92,75696.92,0.0,-0.98643,1e-05,2.21939]
[1776706474144,48.92,75694.04,0.0,-0.98646,1e-05,2.21481]
[1776706476777,48.93,75694.43,0.0,-0.98646,1e-05,2.21551]
[1776706476935,48.93,75694.43,0.0,-0.98646,1e-05,2.21551]
[1776706477164,48.93,75693.16,0.0,-0.98647,1e-05,2.21351]
[1776706477802,48.93,75693.16,0.0,-0.98647,1e-05,2.21351]
[1776706477938,48.93,75693.16,0.0,-0.98647,1e-05,2.21351]
[1776706480138,48.93,75697.48,0.0,-0.98642,1e-05,2.22048]
[1776706480189,48.93,75697.48,0.0,-0.98642,1e-05,2.22048]
[1776706480268,48.93,75701.64,0.0,-0.98638,1e-05,2.22716]
[1776706480422,48.93,75701.64,0.0,-0.98638,1e-05,2.22716]
[1776706480434,48.93,75701.64,0.0,-0.98638,1e-05,2.22716]
[1776706481193,48.93,75706.83,0.0,-0.98632,1e-05,2.2355]
[1776706483293,48.93,75709.04,0.0,-0.9863,1e-05,2.23906]
[1776706483296,48.93,75709.04,0.0,-0.9863,1e-05,2.23906]
[1776706483299,48.93,75712.42,0.0,-0.98626,1e-05,2.24449]
[1776706483434,48.93,75712.42,0.0,-0.98626,1e-05,2.24449]
[1776706487324,48.93,75713.53,0.0,-0.98625,1e-05,2.24622]
[1776706487326,48.93,75713.53,0.0,-0.98625,1e-05,2.24622]
[1776706487435,48.93,75714.93,0.0,-0.98623,1e-05,2.24846]
[1776706488241,48.93,75714.46,0.0,-0.98624,1e-05,2.24768]
[1776706492270,48.93,75710.77,0.0,-0.98628,1e-05,2.24166]
[1776706492508,48.93,75710.77,0.0,-0.98628,1e-05,2.24166]
[1776706492689,48.93,75710.77,0.0,-0.98628,1e-05,2.24166]
[1776706493277,48.93,75710.37,0.0,-0.98628,1e-05,2.241]
[1776706495114,48.92,75710.64,0.0,-0.98628,1e-05,2.24143]
[1776706495191,48.92,75710.64,0.0,-0.98628,1e-05,2.24143]
[1776706495291,48.92,75708.72,0.0,-0.9863,1e-05,2.23833]
[1776706498313,48.92,75704.86,0.0,-0.98634,1e-05,2.23212]
[1776706499122,48.92,75704.86,0.0,-0.98634,1e-05,2.23212]
[1776706499126,48.92,75704.86,0.0,-0.98634,1e-05,2.23212]
[1776706499193,48.92,75704.86,0.0,-0.98634,1e-05,2.23212]
[1776706499320,48.92,75700.97,0.0,-0.98639,1e-05,2.22589]
[1776706504289,48.93,75702.23,0.0,-0.98637,1e-05,2.22798]
[1776706504355,48.93,75696.56,0.0,-0.98644,1e-05,2.21893]
[1776706504435,48.93,75696.56,0.0,-0.98644,1e-05,2.21893]
[1776706504492,48.93,75696.56,0.0,-0.98644,1e-05,2.21893]
[1776706504690,48.93,75696.56,0.0,-0.98644,1e-05,2.21893]
[1776706505362,48.93,75686.18,0.0,-0.98655,1e-05,2.20243]
[1776706506369,48.93,75684.17,0.0,-0.98657,1e-05,2.1993]
[1776706507651,48.93,75684.17,0.0,-0.98657,1e-05,2.1993]
[1776706507696,48.93,75684.17,0.0,-0.98657,1e-05,2.1993]
[1776706507935,48.93,75684.17,0.0,-0.98657,1e-05,2.1993]
[1776706508036,48.93,75683.73,0.0,-0.98658,1e-05,2.19873]
[1776706512421,48.93,75686.04,0.0,-0.98655,1e-05,2.2026]
[1776706512436,48.93,75686.04,0.0,-0.98655,1e-05,2.2026]
[1776706512516,48.93,75686.04,0.0,-0.98655,1e-05,2.2026]
[1776706512686,48.93,75686.04,0.0,-0.98655,1e-05,2.2026]
[1776706512787,48.93,75686.84,0.0,-0.98654,1e-05,2.20393]
[1776706514498,48.93,75686.87,0.0,-0.98654,1e-05,2.20404]
[1776706514706,48.93,75686.87,0.0,-0.98654,1e-05,2.20404]
[1776706514976,48.93,75686.87,0.0,-0.98654,1e-05,2.20404]
[1776706515186,48.93,75686.87,0.0,-0.98654,1e-05,2.20404]
[1776706515288,48.93,75692.22,0.0,-0.98648,1e-05,2.21265]
[1776706515432,48.93,75697.1,0.0,-0.98643,1e-05,2.22044]
[1776706517745,48.93,75699.51,0.0,-0.9864,1e-05,2.22432]
[1776706517804,48.93,75699.51,0.0,-0.9864,1e-05,2.22432]
[1776706517938,48.93,75699.51,0.0,-0.9864,1e-05,2.22432]
[1776706518039,48.93,75704.63,0.0,-0.98634,1e-05,2.23255]
[1776706520467,48.93,75708.84,0.0,-0.98629,1e-05,2.23931]
[1776706522876,48.93,75709.08,0.0,-0.98629,1e-05,2.2397]
[1776706522936,48.93,75709.08,0.0,-0.98629,1e-05,2.2397]
[1776706522987,48.93,75709.08,0.0,-0.98629,1e-05,2.2397]
[1776706523194,48.93,75709.08,0.0,-0.98629,1e-05,2.2397]
[1776706523295,48.93,75703.12,0.0,-0.98636,1e-05,2.23013]
[1776706523488,48.93,75699.92,0.0,-0.98639,1e-05,2.225]
[1776706529719,48.93,75700.4,0.0,-0.98639,1e-05,2.22584]
[1776706529768,48.93,75700.4,0.0,-0.98639,1e-05,2.22584]
[1776706529936,48.93,75700.4,0.0,-0.98639,1e-05,2.22584]
[1776706530036,48.93,75696.4,0.0,-0.98643,1e-05,2.21953]
[1776706532640,48.93,75694.66,0.0,-0.98646,1e-05,2.21501]
[1776706532689,48.93,75694.66,0.0,-0.98646,1e-05,2.21501]
[1776706532765,48.93,75694.66,0.0,-0.98646,1e-05,2.21501]
[1776706532935,48.93,75694.66,0.0,-0.98646,1e-05,2.21501]
[1776706533036,48.93,75698.3,0.0,-0.98642,1e-05,2.22089]
[1776706536485,48.93,75698.6,0.0,-0.98642,1e-05,2.22142]
[1776706536534,48.93,75698.6,0.0,-0.98642,1e-05,2.22142]
[1776706536690,48.93,75698.6,0.0,-0.98642,1e-05,2.22142]
[1776706536788,48.93,75696.93,0.0,-0.98643,1e-05,2.21878]
[1776706537588,48.93,75693.64,0.0,-0.98647,1e-05,2.21356]
[1776706539257,48.93,75693.64,0.0,-0.98647,1e-05,2.21356]
[1776706539287,48.93,75680.68,0.0,-0.98661,1e-05,2.19309]
[1776706539602,48.93,75686.47,0.0,-0.98655,1e-05,2.20227]
[1776706540609,48.93,75690.81,0.0,-0.9865,1e-05,2.20975]
[1776706542224,48.93,75690.81,0.0,-0.9865,1e-05,2.20975]
[1776706542292,48.94,75701.0,0.0,-0.98638,1e-05,2.22662]
[1776706542624,48.94,75704.07,0.0,-0.98635,1e-05,2.23154]
[1776706543631,48.94,75694.84,0.0,-0.98645,1e-05,2.21678]
[1776706544644,48.94,75702.38,0.0,-0.98636,1e-05,2.22887]
[1776706545650,48.94,75712.89,0.0,-0.98625,1e-05,2.24579]
[1776706546657,48.94,75714.76,0.0,-0.98623,1e-05,2.24879]
[1776706548672,48.94,75722.83,0.0,-0.98613,1e-05,2.2618]
[1776706549687,48.94,75722.83,0.0,-0.98613,1e-05,2.2618]
[1776706549725,48.94,75719.26,0.0,-0.98618,1e-05,2.25597]
[1776706551384,48.94,75719.26,0.0,-0.98618,1e-05,2.25597]
[1776706551041,48.94,75714.51,0.0,-0.98623,1e-05,2.24824]
[1776706551581,48.94,75714.51,0.0,-0.98623,1e-05,2.24824]
[1776706551784,48.94,75714.51,0.0,-0.98623,1e-05,2.24824]
[1776706551825,48.94,75713.78,0.0,-0.98624,1e-05,2.24706]
[1776706552700,48.94,75716.98,0.0,-0.9862,1e-05,2.25221]
[1776706556728,48.93,75712.0,0.0,-0.98626,1e-05,2.24405]
[1776706558404,48.93,75712.0,0.0,-0.98626,1e-05,2.24405]
[1776706557735,48.93,75708.18,0.0,-0.9863,1e-05,2.23789]
[1776706558442,48.93,75708.18,0.0,-0.9863,1e-05,2.23789]
[1776706558742,48.93,75705.44,0.0,-0.98633,1e-05,2.23348]
[1776706560756,48.93,75699.14,0.0,-0.9864,1e-05,2.22339]
[1776706561814,48.93,75699.14,0.0,-0.9864,1e-05,2.22339]
[1776706561850,48.93,75699.14,0.0,-0.9864,1e-05,2.22339]
[1776706561938,48.93,75699.14,0.0,-0.9864,1e-05,2.22339]
[1776706562039,48.93,75698.58,0.0,-0.98641,1e-05,2.22251]
[1776706563778,48.93,75702.58,0.0,-0.98636,1e-05,2.22895]
[1776706564456,48.93,75702.58,0.0,-0.98636,1e-05,2.22895]
[1776706564689,48.93,75702.58,0.0,-0.98636,1e-05,2.22895]
[1776706564785,48.93,75707.16,0.0,-0.98631,1e-05,2.23632]
[1776706566061,48.93,75707.16,0.0,-0.98631,1e-05,2.23632]
[1776706566191,48.93,75707.16,0.0,-0.98631,1e-05,2.23632]
[1776706566292,48.93,75711.74,0.0,-0.98626,1e-05,2.24367]
[1776706566599,48.93,75711.74,0.0,-0.98626,1e-05,2.24367]
[1776706566693,48.93,75711.74,0.0,-0.98626,1e-05,2.24367]
[1776706566799,48.93,75717.41,0.0,-0.9862,1e-05,2.25282]
[1776706567812,48.93,75725.25,0.0,-0.98611,1e-05,2.26549]
[1776706569113,48.93,75725.25,0.0,-0.98611,1e-05,2.26549]
[1776706569165,48.93,75725.25,0.0,-0.98611,1e-05,2.26549]
[1776706569197,48.93,75725.25,0.0,-0.98611,1e-05,2.26549]
[1776706569214,48.93,75721.47,0.0,-0.98615,1e-05,2.25926]
[1776706569825,48.93,75718.65,0.0,-0.98618,1e-05,2.25469]
[1776706573504,48.93,75720.59,0.0,-0.98616,1e-05,2.25773]
[1776706573693,48.93,75720.59,0.0,-0.98616,1e-05,2.25773]
[1776706576764,48.93,75718.03,0.0,-0.98619,1e-05,2.25347]
[1776706576816,48.93,75718.03,0.0,-0.98619,1e-05,2.25347]
[1776706576939,48.93,75718.03,0.0,-0.98619,1e-05,2.25347]
[1776706577041,48.93,75715.13,0.0,-0.98623,1e-05,2.24875]
[1776706577905,48.93,75695.77,0.0,-0.98644,1e-05,2.21764]
[1776706578904,48.93,75683.16,0.0,-0.98658,1e-05,2.19755]
[1776706579911,48.93,75681.75,0.0,-0.9866,1e-05,2.19534]
[1776706580918,48.93,75681.93,0.0,-0.98659,1e-05,2.19569]
[1776706581925,48.93,75673.83,0.0,-0.98668,1e-05,2.18295]
[1776706582932,48.93,75671.11,0.0,-0.98671,1e-05,2.17873]
[1776706583939,48.93,75669.81,0.0,-0.98673,1e-05,2.17677]
[1776706586255,48.93,75669.22,0.0,-0.98673,1e-05,2.17594]
[1776706586435,48.93,75669.22,0.0,-0.98673,1e-05,2.17594]
[1776706586356,48.94,75669.25,0.0,-0.98673,1e-05,2.17618]
[1776706586489,48.94,75669.25,0.0,-0.98673,1e-05,2.17618]
[1776706586587,48.94,75669.25,0.0,-0.98673,1e-05,2.17618]
[1776706586960,48.94,75672.32,0.0,-0.9867,1e-05,2.18101]
[1776706589195,48.94,75672.81,0.0,-0.98669,1e-05,2.18189]
[1776706589244,48.94,75672.83,0.0,-0.98669,1e-05,2.18209]
[1776706593772,48.94,75673.54,0.0,-0.98669,1e-05,2.18174]
[1776706593945,48.94,75673.54,0.0,-0.98669,1e-05,2.18174]
[1776706594008,48.94,75683.59,0.0,-0.98658,1e-05,2.19772]
[1776706596054,48.94,75683.84,0.0,-0.98658,1e-05,2.1982]
[1776706596202,48.94,75683.84,0.0,-0.98658,1e-05,2.1982]
[1776706596303,48.94,75678.88,0.0,-0.98663,1e-05,2.19046]
[1776706597206,48.94,75678.88,0.0,-0.98663,1e-05,2.19046]
[1776706597256,48.94,75679.31,0.0,-0.98662,1e-05,2.19122]
[1776706602226,48.94,75681.08,0.0,-0.9866,1e-05,2.19422]
[1776706602434,48.94,75681.08,0.0,-0.9866,1e-05,2.19422]
[1776706602304,48.94,75683.3,0.0,-0.98658,1e-05,2.19787]
[1776706602530,48.94,75683.3,0.0,-0.98658,1e-05,2.19787]
[1776706602687,48.94,75683.3,0.0,-0.98658,1e-05,2.19787]
[1776706603074,48.94,75683.59,0.0,-0.98657,1e-05,2.19833]
[1776706608109,48.94,75687.06,0.0,-0.98653,1e-05,2.2041]
[1776706609116,48.94,75692.17,0.0,-0.98648,1e-05,2.21233]
[1776706609671,48.94,75692.17,0.0,-0.98648,1e-05,2.21233]
[1776706609697,48.94,75692.17,0.0,-0.98648,1e-05,2.21233]
[1776706609835,48.94,75692.17,0.0,-0.98648,1e-05,2.21233]
[1776706609936,48.94,75692.17,0.0,-0.98648,1e-05,2.21233]
[1776706610123,48.94,75696.98,0.0,-0.98642,1e-05,2.22003]
[1776706612137,48.94,75700.42,0.0,-0.98639,1e-05,2.22556]
[1776706614838,48.94,75702.5,0.0,-0.98636,1e-05,2.22891]
[1776706614935,48.94,75702.5,0.0,-0.98636,1e-05,2.22891]
[1776706615002,48.94,75702.5,0.0,-0.98636,1e-05,2.22891]
[1776706615190,48.94,75702.5,0.0,-0.98636,1e-05,2.22891]
[1776706615202,48.94,75704.28,0.0,-0.98634,1e-05,2.23176]
[1776706616165,48.94,75701.2,0.0,-0.98638,1e-05,2.22682]
[1776706621200,48.94,75706.79,0.0,-0.98631,1e-05,2.23582]
[1776706622184,48.94,75706.79,0.0,-0.98631,1e-05,2.23582]
[1776706622434,48.94,75706.79,0.0,-0.98631,1e-05,2.23582]
[1776706622285,48.94,75711.85,0.0,-0.98626,1e-05,2.24395]
[1776706622504,48.94,75711.85,0.0,-0.98626,1e-05,2.24395]
[1776706622688,48.94,75711.85,0.0,-0.98626,1e-05,2.24395]
[1776706623214,48.94,75715.23,0.0,-0.98622,1e-05,2.24937]
[1776706624222,48.94,75718.18,0.0,-0.98619,1e-05,2.2541]
[1776706625233,48.94,75718.18,0.0,-0.98619,1e-05,2.2541]
[1776706625442,48.94,75718.18,0.0,-0.98619,1e-05,2.2541]
[1776706625310,48.94,75720.86,0.0,-0.98616,1e-05,2.2584]
[1776706626172,48.94,75720.86,0.0,-0.98616,1e-05,2.2584]
[1776706626193,48.94,75720.86,0.0,-0.98616,1e-05,2.2584]
[1776706626243,48.94,75722.16,0.0,-0.98614,1e-05,2.26045]
[1776706628317,48.94,75722.48,0.0,-0.98614,1e-05,2.26091]
[1776706628437,48.94,75722.48,0.0,-0.98614,1e-05,2.26091]
[1776706630770,48.94,75719.03,0.0,-0.98618,1e-05,2.25516]
[1776706630934,48.94,75719.03,0.0,-0.98618,1e-05,2.25516]
[1776706631276,48.94,75716.67,0.0,-0.98621,1e-05,2.2513]
[1776706631555,48.94,75716.67,0.0,-0.98621,1e-05,2.2513]
[1776706631693,48.94,75716.67,0.0,-0.98621,1e-05,2.2513]
[1776706632283,48.94,75714.37,0.0,-0.98623,1e-05,2.24755]
[1776706635306,48.94,75707.61,0.0,-0.98631,1e-05,2.23656]
[1776706635788,48.94,75707.61,0.0,-0.98631,1e-05,2.23656]
[1776706635937,48.94,75707.61,0.0,-0.98631,1e-05,2.23656]
[1776706636313,48.94,75703.72,0.0,-0.98635,1e-05,2.2303]
[1776706637320,48.94,75699.13,0.0,-0.9864,1e-05,2.22294]
[1776706639334,48.94,75703.94,0.0,-0.98635,1e-05,2.23066]
[1776706639550,48.94,75703.94,0.0,-0.98635,1e-05,2.23066]
[1776706639698,48.94,75703.94,0.0,-0.98635,1e-05,2.23066]
[1776706640340,48.94,75707.02,0.0,-0.98632,1e-05,2.2356]
[1776706641200,48.94,75707.02,0.0,-0.98632,1e-05,2.2356]
[1776706641348,48.94,75706.55,0.0,-0.98632,1e-05,2.23483]
[1776706642355,48.94,75699.1,0.0,-0.9864,1e-05,2.22287]
[1776706643361,48.94,75698.88,0.0,-0.98641,1e-05,2.22253]
[1776706645074,48.94,75698.66,0.0,-0.98641,1e-05,2.22219]
[1776706645190,48.94,75698.66,0.0,-0.98641,1e-05,2.22219]
[1776706645376,48.94,75705.13,0.0,-0.98634,1e-05,2.23257]
[1776706646383,48.94,75709.16,0.0,-0.98629,1e-05,2.23904]
[1776706650412,48.94,75712.45,0.0,-0.98626,1e-05,2.24425]
[1776706651458,48.94,75712.45,0.0,-0.98626,1e-05,2.24425]
[1776706651692,48.94,75712.92,0.0,-0.98626,1e-05,2.24319]
[1776706652425,48.94,75724.11,0.0,-0.98613,1e-05,2.26126]
[1776706653433,48.94,75729.17,0.0,-0.98608,1e-05,2.26942]
[1776706654444,48.94,75732.71,0.0,-0.98604,1e-05,2.27511]
[1776706654890,48.94,75732.71,0.0,-0.98604,1e-05,2.27511]
[1776706654935,48.94,75732.71,0.0,-0.98604,1e-05,2.27511]
[1776706657193,48.94,75733.98,0.0,-0.98602,1e-05,2.27702]
[1776706657319,48.94,75733.98,0.0,-0.98602,1e-05,2.27702]
[1776706657464,48.94,75734.07,0.0,-0.98602,1e-05,2.27708]
[1776706662500,48.94,75733.45,0.0,-0.98603,1e-05,2.27568]
[1776706666196,48.94,75732.6,0.0,-0.98605,1e-05,2.27407]
[1776706666435,48.94,75732.6,0.0,-0.98605,1e-05,2.27407]
[1776706666528,48.94,75731.12,0.0,-0.98606,1e-05,2.27159]
[1776706670475,48.93,75737.45,0.0,-0.98599,1e-05,2.28162]
[1776706670563,48.93,75741.52,0.0,-0.98595,1e-05,2.28828]
[1776706673188,48.93,75741.6,0.0,-0.98595,1e-05,2.28831]
[1776706673583,48.93,75736.09,0.0,-0.98601,1e-05,2.27911]
[1776706676517,48.93,75736.04,0.0,-0.98601,1e-05,2.27895]
[1776706675597,48.93,75740.15,0.0,-0.98596,1e-05,2.28558]
[1776706676693,48.93,75740.15,0.0,-0.98596,1e-05,2.28558]
[1776706676742,48.93,75740.15,0.0,-0.98596,1e-05,2.28558]
[1776706676935,48.93,75740.15,0.0,-0.98596,1e-05,2.28558]
[1776706676950,48.93,75741.88,0.0,-0.98595,1e-05,2.28832]
[1776706681641,48.93,75747.33,0.0,-0.98589,1e-05,2.29678]
[1776706682648,48.93,75753.15,0.0,-0.98582,1e-05,2.30624]
[1776706683655,48.93,75760.72,0.0,-0.98573,1e-05,2.31861]
[1776706684662,48.93,75762.22,0.0,-0.98572,1e-05,2.32094]
[1776706687685,48.93,75749.42,0.0,-0.98587,1e-05,2.29938]
[1776706689192,48.93,75749.42,0.0,-0.98587,1e-05,2.29938]
[1776706689438,48.93,75749.42,0.0,-0.98587,1e-05,2.29938]
[1776706689539,48.93,75746.64,0.0,-0.9859,1e-05,2.2946]
[1776706694734,48.92,75750.18,0.0,-0.98587,1e-05,2.29989]
[1776706695965,48.92,75750.18,0.0,-0.98587,1e-05,2.29989]
[1776706696032,48.92,75750.18,0.0,-0.98587,1e-05,2.29989]
[1776706696186,48.92,75750.18,0.0,-0.98587,1e-05,2.29989]
[1776706696248,48.92,75752.13,0.0,-0.98584,1e-05,2.30286]
[1776706701322,48.92,75753.24,0.0,-0.98583,1e-05,2.30433]
[1776706701399,48.92,75753.24,0.0,-0.98583,1e-05,2.30433]
[1776706701435,48.92,75753.24,0.0,-0.98583,1e-05,2.30433]
[1776706701500,48.92,75753.76,0.0,-0.98583,1e-05,2.30494]
[1776706706819,48.92,75758.41,0.0,-0.98578,1e-05,2.31199]
[1776706709115,48.92,75759.66,0.0,-0.98577,1e-05,2.31392]
[1776706709204,48.92,75759.66,0.0,-0.98577,1e-05,2.31392]
[1776706709293,48.92,75759.66,0.0,-0.98577,1e-05,2.31392]
[1776706709440,48.92,75759.66,0.0,-0.98577,1e-05,2.31392]
[1776706709449,48.91,75755.99,0.0,-0.98581,1e-05,2.3076]
[1776706711854,48.91,75758.22,0.0,-0.9858,1e-05,2.3092]
[1776706713564,48.91,75758.22,0.0,-0.9858,1e-05,2.3092]
[1776706713700,48.91,75760.74,0.0,-0.98577,1e-05,2.31323]
[1776706718903,48.91,75761.59,0.0,-0.98577,1e-05,2.31383]
[1776706719669,48.91,75761.59,0.0,-0.98577,1e-05,2.31383]
[1776706719695,48.91,75761.59,0.0,-0.98577,1e-05,2.31383]
[1776706719777,48.91,75761.59,0.0,-0.98577,1e-05,2.31383]
[1776706719934,48.91,75761.59,0.0,-0.98577,1e-05,2.31383]
[1776706720020,48.91,75762.09,0.0,-0.98576,1e-05,2.31452]
[1776706723939,48.91,75766.87,0.0,-0.98571,1e-05,2.32186]
[1776706724946,48.91,75772.92,0.0,-0.98564,1e-05,2.33175]
[1776706726648,48.91,75773.52,0.0,-0.98563,1e-05,2.33258]
[1776706726690,48.91,75773.52,0.0,-0.98563,1e-05,2.33258]
[1776706731995,48.9,75772.8,0.0,-0.98565,1e-05,2.33039]
[1776706733943,48.9,75772.95,0.0,-0.98565,1e-05,2.33048]
[1776706734002,48.9,75772.95,0.0,-0.98565,1e-05,2.33048]
[1776706734190,48.9,75772.95,0.0,-0.98565,1e-05,2.33048]
[1776706734262,48.9,75773.42,0.0,-0.98565,1e-05,2.33094]
[1776706737033,48.9,75777.8,0.0,-0.9856,1e-05,2.33789]
[1776706739048,48.9,75784.18,0.0,-0.98553,1e-05,2.34819]
[1776706740057,48.9,75792.08,0.0,-0.98543,1e-05,2.36123]
[1776706741064,48.89,75802.22,0.0,-0.98531,1e-05,2.37809]
[1776706742071,48.89,75805.54,0.0,-0.98528,1e-05,2.38345]
[1776706745058,48.89,75805.93,0.0,-0.98527,1e-05,2.38385]
[1776706745193,48.89,75805.93,0.0,-0.98527,1e-05,2.38385]
[1776706745984,48.89,75805.87,0.0,-0.98528,1e-05,2.38299]
[1776706746192,48.89,75805.87,0.0,-0.98528,1e-05,2.38299]
[1776706746293,48.89,75805.95,0.0,-0.98528,1e-05,2.38287]
[1776706747106,48.89,75799.96,0.0,-0.98535,1e-05,2.37276]
[1776706748628,48.89,75800.42,0.0,-0.98535,1e-05,2.37328]
[1776706748691,48.89,75800.42,0.0,-0.98535,1e-05,2.37328]
[1776706754074,48.88,75802.6,0.0,-0.98533,1e-05,2.37579]
[1776706754190,48.88,75802.6,0.0,-0.98533,1e-05,2.37579]
[1776706754245,48.88,75808.69,0.0,-0.98526,1e-05,2.38585]
[1776706755045,48.88,75808.69,0.0,-0.98526,1e-05,2.38585]
[1776706755195,48.88,75808.69,0.0,-0.98526,1e-05,2.38585]
[1776706755260,48.88,75812.93,0.0,-0.98521,1e-05,2.3928]
[1776706757177,48.88,75813.5,0.0,-0.98521,1e-05,2.39323]
[1776706759056,48.88,75813.32,0.0,-0.98521,1e-05,2.39266]
[1776706759189,48.88,75813.32,0.0,-0.98521,1e-05,2.39266]
[1776706761619,48.87,75815.23,0.0,-0.98519,1e-05,2.39536]
[1776706761692,48.87,75816.67,0.0,-0.98518,1e-05,2.39754]
[1776706762212,48.87,75817.28,0.0,-0.98517,1e-05,2.39831]
[1776706765233,48.87,75827.46,0.0,-0.98506,1e-05,2.41483]
[1776706766240,48.87,75834.95,0.0,-0.98497,1e-05,2.42738]
[1776706767247,48.87,75840.14,0.0,-0.98491,1e-05,2.43599]
[1776706768254,48.86,75838.43,0.0,-0.98493,1e-05,2.43272]
[1776706772085,48.86,75838.2,0.0,-0.98495,1e-05,2.42943]
[1776706772190,48.86,75838.2,0.0,-0.98495,1e-05,2.42943]
[1776706775303,48.85,75841.48,0.0,-0.98492,1e-05,2.43374]
[1776706777317,48.85,75846.42,0.0,-0.98487,1e-05,2.44157]
[1776706778564,48.85,75846.42,0.0,-0.98487,1e-05,2.44157]
[1776706778565,48.85,75850.9,0.0,-0.98482,1e-05,2.4486]
[1776706778686,48.85,75850.9,0.0,-0.98482,1e-05,2.4486]
[1776706781441,48.85,75853.38,0.0,-0.98479,1e-05,2.45215]
[1776706781541,48.84,75854.04,0.0,-0.98479,1e-05,2.45292]
[1776706781695,48.84,75854.04,0.0,-0.98479,1e-05,2.45292]
[1776706787386,48.83,75853.74,0.0,-0.98481,1e-05,2.45016]
[1776706790408,48.83,75848.27,0.0,-0.98488,1e-05,2.43961]
[1776706791415,48.83,75833.58,0.0,-0.98506,1e-05,2.41439]
[1776706792422,48.83,75827.05,0.0,-0.98514,1e-05,2.40259]
[1776706793429,48.83,75821.92,0.0,-0.98521,1e-05,2.39358]
[1776706794436,48.83,75816.02,0.0,-0.98528,1e-05,2.3833]
[1776706796450,48.82,75814.38,0.0,-0.9853,1e-05,2.38003]
[1776706798108,48.82,75812.01,0.0,-0.98533,1e-05,2.37579]
[1776706798204,48.82,75812.01,0.0,-0.98533,1e-05,2.37579]
[1776706798464,48.82,75806.4,0.0,-0.9854,1e-05,2.36609]
[1776706799471,48.82,75802.92,0.0,-0.98544,1e-05,2.36002]
[1776706801241,48.82,75799.94,0.0,-0.98548,1e-05,2.35481]
[1776706801467,48.82,75799.94,0.0,-0.98548,1e-05,2.35481]
[1776706801485,48.82,75801.19,0.0,-0.98547,1e-05,2.35672]
[1776706805220,48.82,75800.57,0.0,-0.98548,1e-05,2.35509]
[1776706805434,48.82,75800.57,0.0,-0.98548,1e-05,2.35509]
[1776706807528,48.81,75793.14,0.0,-0.98557,1e-05,2.34207]
[1776706809542,48.81,75783.25,0.0,-0.98569,1e-05,2.32525]
[1776706810549,48.81,75779.59,0.0,-0.98573,1e-05,2.31903]
[1776706812565,48.81,75775.22,0.0,-0.98578,1e-05,2.31154]
[1776706813571,48.81,75786.67,0.0,-0.98565,1e-05,2.33041]
[1776706814578,48.81,75793.17,0.0,-0.98558,1e-05,2.34109]
[1776706815540,48.81,75793.17,0.0,-0.98558,1e-05,2.34109]
[1776706815689,48.81,75794.24,0.0,-0.98556,1e-05,2.34271]
[1776706816204,48.81,75794.24,0.0,-0.98556,1e-05,2.34271]
[1776706816435,48.81,75794.24,0.0,-0.98556,1e-05,2.34271]
[1776706816592,48.81,75796.27,0.0,-0.98554,1e-05,2.34593]
[1776706820937,48.8,75798.68,0.0,-0.98552,1e-05,2.34922]
[1776706821189,48.8,75798.68,0.0,-0.98552,1e-05,2.34922]
[1776706822634,48.8,75781.71,0.0,-0.98572,1e-05,2.32056]
[1776706823641,48.8,75774.92,0.0,-0.9858,1e-05,2.30918]
[1776706824775,48.8,75776.99,0.0,-0.98578,1e-05,2.31248]
[1776706824935,48.8,75776.99,0.0,-0.98578,1e-05,2.31248]
[1776706825261,48.8,75776.99,0.0,-0.98578,1e-05,2.31248]
[1776706825435,48.8,75776.99,0.0,-0.98578,1e-05,2.31248]
[1776706825655,48.8,75776.57,0.0,-0.98578,1e-05,2.31166]
[1776706827669,48.8,75780.16,0.0,-0.98574,1e-05,2.31736]
[1776706828447,48.8,75780.16,0.0,-0.98574,1e-05,2.31736]
[1776706828686,48.8,75780.16,0.0,-0.98574,1e-05,2.31736]
[1776706829682,48.8,75784.67,0.0,-0.98569,1e-05,2.32457]
[1776706830309,48.8,75784.67,0.0,-0.98569,1e-05,2.32457]
[1776706830437,48.8,75784.67,0.0,-0.98569,1e-05,2.32457]
[1776706830656,48.8,75784.67,0.0,-0.98569,1e-05,2.32457]
[1776706830693,48.8,75784.67,0.0,-0.98569,1e-05,2.32457]
[1776706830690,48.8,75787.77,0.0,-0.98566,1e-05,2.32958]
[1776706831697,48.8,75790.26,0.0,-0.98564,1e-05,2.33175]
[1776706833710,48.8,75793.3,0.0,-0.98561,1e-05,2.33649]
[1776706838749,48.79,75793.37,0.0,-0.98561,1e-05,2.33577]
[1776706843462,48.79,75794.85,0.0,-0.9856,1e-05,2.33773]
[1776706843691,48.79,75794.85,0.0,-0.9856,1e-05,2.33773]
[1776706845797,48.79,75800.42,0.0,-0.98554,1e-05,2.34634]
[1776706847173,48.79,75800.42,0.0,-0.98554,1e-05,2.34634]
[1776706847207,48.79,75800.42,0.0,-0.98554,1e-05,2.34634]
[1776706847213,48.79,75800.05,0.0,-0.98554,1e-05,2.34554]
[1776706852857,48.78,75836.88,0.0,-0.98511,1e-05,2.4069]
[1776706854358,48.78,75836.88,0.0,-0.98511,1e-05,2.4069]
[1776706854360,48.79,75862.08,0.0,-0.9848,1e-05,2.45086]
[1776706854862,48.78,75857.58,0.0,-0.98486,1e-05,2.44271]
[1776706856326,48.78,75857.58,0.0,-0.98486,1e-05,2.44271]
[1776706856396,48.78,75846.84,0.0,-0.98499,1e-05,2.42386]
[1776706856766,48.78,75846.84,0.0,-0.98499,1e-05,2.42386]
[1776706856876,48.78,75850.59,0.0,-0.98495,1e-05,2.42998]
[1776706858890,48.78,75846.2,0.0,-0.98501,1e-05,2.42177]
[1776706860334,48.78,75846.2,0.0,-0.98501,1e-05,2.42177]
[1776706864932,48.77,75840.71,0.0,-0.98509,1e-05,2.41042]
[1776706865939,48.77,75833.21,0.0,-0.98518,1e-05,2.39732]
[1776706866946,48.77,75830.49,0.0,-0.98521,1e-05,2.39242]
[1776706868959,48.77,75821.75,0.0,-0.98532,1e-05,2.37707]
[1776706870974,48.76,75822.43,0.0,-0.98532,1e-05,2.37775]
[1776706872987,48.76,75826.61,0.0,-0.98527,1e-05,2.38436]
[1776706875007,48.76,75830.83,0.0,-0.98522,1e-05,2.39102]
[1776706876016,48.76,75838.8,0.0,-0.98513,1e-05,2.40434]
[1776706877021,48.76,75845.61,0.0,-0.98505,1e-05,2.41571]
[1776706878028,48.76,75841.21,0.0,-0.9851,1e-05,2.40787]
[1776706879035,48.75,75837.02,0.0,-0.98516,1e-05,2.40043]
[1776706879755,48.75,75837.02,0.0,-0.98516,1e-05,2.40043]
[1776706879939,48.75,75837.02,0.0,-0.98516,1e-05,2.40043]
[1776706880643,48.75,75837.02,0.0,-0.98516,1e-05,2.40043]
[1776706880702,48.75,75837.02,0.0,-0.98516,1e-05,2.40043]
[1776706880690,48.75,75836.28,0.0,-0.98517,1e-05,2.39862]
[1776706884073,48.75,75832.96,0.0,-0.98522,1e-05,2.39216]
[1776706885670,48.75,75832.96,0.0,-0.98522,1e-05,2.39216]
[1776706885701,48.75,75832.96,0.0,-0.98522,1e-05,2.39216]
[1776706888596,48.75,75836.08,0.0,-0.98518,1e-05,2.39669]
[1776706888687,48.75,75836.08,0.0,-0.98518,1e-05,2.39669]
[1776706888969,48.74,75839.05,0.0,-0.98515,1e-05,2.4012]
[1776706889195,48.74,75839.05,0.0,-0.98515,1e-05,2.4012]
[1776706889297,48.74,75841.69,0.0,-0.98512,1e-05,2.40571]
[1776706890661,48.74,75841.69,0.0,-0.98512,1e-05,2.40571]
[1776706890695,48.74,75841.69,0.0,-0.98512,1e-05,2.40571]
[1776706893661,48.74,75839.12,0.0,-0.98517,1e-05,2.3986]
[1776706893692,48.74,75839.12,0.0,-0.98517,1e-05,2.3986]
[1776706894559,48.74,75836.85,0.0,-0.9852,1e-05,2.39419]
[1776706894696,48.74,75836.85,0.0,-0.9852,1e-05,2.39419]
[1776706894744,48.74,75832.76,0.0,-0.98525,1e-05,2.38698]
[1776706895153,48.74,75829.37,0.0,-0.98529,1e-05,2.38123]
[1776706897156,48.74,75831.9,0.0,-0.98526,1e-05,2.38528]
[1776706897198,48.74,75831.9,0.0,-0.98526,1e-05,2.38528]
[1776706899579,48.73,75835.18,0.0,-0.98523,1e-05,2.39034]
[1776706899704,48.73,75835.18,0.0,-0.98523,1e-05,2.39034]
[1776706899581,48.73,75831.12,0.0,-0.98528,1e-05,2.38294]
[1776706901415,48.73,75830.38,0.0,-0.98529,1e-05,2.38169]
[1776706901440,48.73,75830.38,0.0,-0.98529,1e-05,2.38169]
[1776706906484,48.73,75828.46,0.0,-0.98532,1e-05,2.37724]
[1776706906688,48.73,75828.46,0.0,-0.98532,1e-05,2.37724]
[1776706908053,48.72,75826.48,0.0,-0.98535,1e-05,2.37343]
[1776706908198,48.72,75826.48,0.0,-0.98535,1e-05,2.37343]
[1776706908244,48.72,75827.35,0.0,-0.98534,1e-05,2.37467]
[1776706909106,48.72,75827.35,0.0,-0.98534,1e-05,2.37467]
[1776706909190,48.72,75827.35,0.0,-0.98534,1e-05,2.37467]
[1776706913911,48.72,75831.64,0.0,-0.9853,1e-05,2.38077]
[1776706913937,48.72,75831.64,0.0,-0.9853,1e-05,2.38077]
[1776706914871,48.72,75831.86,0.0,-0.98529,1e-05,2.38091]
[1776706914943,48.72,75831.86,0.0,-0.98529,1e-05,2.38091]
[1776706915293,48.72,75831.85,0.0,-0.9853,1e-05,2.38065]
[1776706916300,48.72,75836.56,0.0,-0.98524,1e-05,2.38841]
[1776706917152,48.72,75836.56,0.0,-0.98524,1e-05,2.38841]
[1776706917207,48.72,75836.56,0.0,-0.98524,1e-05,2.38841]
[1776706918314,48.71,75831.29,0.0,-0.98531,1e-05,2.37897]
[1776706920161,48.71,75830.77,0.0,-0.98532,1e-05,2.37785]
[1776706920202,48.71,75830.77,0.0,-0.98532,1e-05,2.37785]
[1776706920400,48.71,75826.21,0.0,-0.98537,1e-05,2.36991]
[1776706921583,48.71,75826.21,0.0,-0.98537,1e-05,2.36991]
[1776706921699,48.71,75826.21,0.0,-0.98537,1e-05,2.36991]
[1776706921800,48.71,75823.32,0.0,-0.98541,1e-05,2.36458]
[1776706922317,48.71,75823.32,0.0,-0.98541,1e-05,2.36458]
[1776706922436,48.71,75823.32,0.0,-0.98541,1e-05,2.36458]
[1776706922536,48.71,75828.31,0.0,-0.98535,1e-05,2.3728]
[1776706923421,48.71,75835.49,0.0,-0.98527,1e-05,2.38497]
[1776706924449,48.71,75835.49,0.0,-0.98527,1e-05,2.38497]
[1776706924694,48.71,75835.49,0.0,-0.98527,1e-05,2.38497]
[1776706924800,48.71,75839.08,0.0,-0.98523,1e-05,2.3906]
[1776706925435,48.71,75843.59,0.0,-0.98517,1e-05,2.39829]
[1776706926442,48.71,75851.27,0.0,-0.98508,1e-05,2.41116]
[1776706928190,48.7,75848.89,0.0,-0.98511,1e-05,2.40682]
[1776706928438,48.7,75848.89,0.0,-0.98511,1e-05,2.40682]
[1776706928456,48.7,75847.35,0.0,-0.98513,1e-05,2.4039]
[1776706931729,48.7,75847.46,0.0,-0.98514,1e-05,2.40353]
[1776706931762,48.7,75849.89,0.0,-0.98511,1e-05,2.40713]
[1776706931936,48.7,75849.89,0.0,-0.98511,1e-05,2.40713]
[1776706933494,48.7,75855.0,0.0,-0.98505,1e-05,2.4156]
[1776706934500,48.7,75859.53,0.0,-0.985,1e-05,2.4231]
[1776706935183,48.7,75859.53,0.0,-0.985,1e-05,2.4231]
[1776706935507,48.69,75862.96,0.0,-0.98496,1e-05,2.42839]
[1776706937461,48.69,75864.41,0.0,-0.98494,1e-05,2.43057]
[1776706938835,48.69,75873.75,0.0,-0.98483,1e-05,2.44639]
[1776706939537,48.69,75876.38,0.0,-0.98481,1e-05,2.45026]
[1776706940544,48.69,75872.11,0.0,-0.98486,1e-05,2.4425]
[1776706942080,48.68,75870.17,0.0,-0.98489,1e-05,2.4388]
[1776706943566,48.68,75863.24,0.0,-0.98498,1e-05,2.42617]
[1776706944573,48.68,75858.76,0.0,-0.98503,1e-05,2.41815]
[1776706947594,48.68,75854.52,0.0,-0.98509,1e-05,2.40998]
[1776706949682,48.67,75841.48,0.0,-0.98525,1e-05,2.38715]
[1776706950689,48.67,75839.34,0.0,-0.98528,1e-05,2.38327]
[1776706951109,48.67,75839.34,0.0,-0.98528,1e-05,2.38327]
[1776706951190,48.67,75839.34,0.0,-0.98528,1e-05,2.38327]
[1776706951696,48.67,75832.91,0.0,-0.98537,1e-05,2.37028]
[1776706953710,48.67,75829.39,0.0,-0.98541,1e-05,2.3639]
[1776706955724,48.67,75822.93,0.0,-0.98549,1e-05,2.35261]
[1776706956731,48.67,75819.3,0.0,-0.98554,1e-05,2.34633]
[1776706958303,48.67,75818.01,0.0,-0.98555,1e-05,2.34399]
[1776706958435,48.67,75818.01,0.0,-0.98555,1e-05,2.34399]
[1776706958628,48.67,75818.01,0.0,-0.98555,1e-05,2.34399]
[1776706958692,48.67,75818.01,0.0,-0.98555,1e-05,2.34399]
[1776706958745,48.67,75816.99,0.0,-0.98557,1e-05,2.34211]
[1776706961766,48.66,75820.56,0.0,-0.98553,1e-05,2.34759]
[1776706966801,48.66,75819.99,0.0,-0.98554,1e-05,2.34576]
[1776706967808,48.66,75816.57,0.0,-0.98558,1e-05,2.33986]
[1776706968188,48.66,75816.57,0.0,-0.98558,1e-05,2.33986]
[1776706968443,48.66,75816.57,0.0,-0.98558,1e-05,2.33986]
[1776706973819,48.66,75815.62,0.0,-0.9856,1e-05,2.33747]
[1776706973935,48.66,75815.62,0.0,-0.9856,1e-05,2.33747]
[1776706973856,48.66,75815.35,0.0,-0.9856,1e-05,2.33687]
[1776706975768,48.66,75815.47,0.0,-0.9856,1e-05,2.33691]
[1776706975935,48.66,75815.47,0.0,-0.9856,1e-05,2.33691]
[1776706980286,48.65,75817.3,0.0,-0.98559,1e-05,2.33919]
[1776706980436,48.65,75817.3,0.0,-0.98559,1e-05,2.33919]
[1776706980905,48.65,75812.79,0.0,-0.98564,1e-05,2.33149]
[1776706981864,48.65,75812.79,0.0,-0.98564,1e-05,2.33149]
[1776706981936,48.65,75812.79,0.0,-0.98564,1e-05,2.33149]
[1776706981954,48.65,75808.49,0.0,-0.98569,1e-05,2.32417]
[1776706985940,48.65,75804.33,0.0,-0.98575,1e-05,2.31673]
[1776706988621,48.65,75805.89,0.0,-0.98573,1e-05,2.31909]
[1776706988698,48.65,75805.89,0.0,-0.98573,1e-05,2.31909]
[1776706988961,48.65,75808.94,0.0,-0.98569,1e-05,2.32404]
[1776706989947,48.65,75808.94,0.0,-0.98569,1e-05,2.32404]
[1776706989968,48.65,75811.08,0.0,-0.98567,1e-05,2.32747]
[1776706990202,48.65,75811.08,0.0,-0.98567,1e-05,2.32747]
[1776706990975,48.65,75814.85,0.0,-0.98563,1e-05,2.33363]
[1776706991118,48.65,75814.85,0.0,-0.98563,1e-05,2.33363]
[1776706993679,48.64,75818.97,0.0,-0.98558,1e-05,2.34022]
[1776706993686,48.64,75818.97,0.0,-0.98558,1e-05,2.34022]
[1776706993996,48.64,75823.35,0.0,-0.98553,1e-05,2.3474]
[1776706999033,48.64,75823.97,0.0,-0.98553,1e-05,2.34756]
[1776707001788,48.64,75824.62,0.0,-0.98552,1e-05,2.34847]
[1776707001935,48.64,75824.62,0.0,-0.98552,1e-05,2.34847]
[1776707002036,48.64,75825.94,0.0,-0.98551,1e-05,2.35034]
[1776707002712,48.64,75825.94,0.0,-0.98551,1e-05,2.35034]
[1776707003061,48.64,75830.15,0.0,-0.98546,1e-05,2.35724]
[1776707006195,48.64,75830.35,0.0,-0.98546,1e-05,2.3572]
[1776707007659,48.63,75829.94,0.0,-0.98547,1e-05,2.35632]
[1776707007692,48.63,75829.94,0.0,-0.98547,1e-05,2.35632]
[1776707007791,48.63,75826.55,0.0,-0.98551,1e-05,2.35024]
[1776707009033,48.63,75826.55,0.0,-0.98551,1e-05,2.35024]
[1776707009201,48.63,75825.05,0.0,-0.98553,1e-05,2.34772]
[1776707009261,48.63,75829.08,0.0,-0.98548,1e-05,2.35432]
[1776707013435,48.63,75830.56,0.0,-0.98548,1e-05,2.3544]
[1776707013691,48.63,75830.56,0.0,-0.98548,1e-05,2.3544]
[1776707013730,48.63,75829.08,0.0,-0.9855,1e-05,2.35154]
[1776707014165,48.63,75829.08,0.0,-0.9855,1e-05,2.35154]
[1776707014196,48.63,75829.08,0.0,-0.9855,1e-05,2.35154]
[1776707020152,48.62,75830.04,0.0,-0.98549,1e-05,2.35225]
[1776707020209,48.62,75830.04,0.0,-0.98549,1e-05,2.35225]
[1776707020979,48.62,75830.04,0.0,-0.98549,1e-05,2.35225]
[1776707021036,48.62,75831.52,0.0,-0.98548,1e-05,2.35437]
[1776707021186,48.62,75831.52,0.0,-0.98548,1e-05,2.35437]
[1776707023000,48.62,75832.2,0.0,-0.98547,1e-05,2.35552]
[1776707023002,48.62,75829.62,0.0,-0.98551,1e-05,2.3508]
[1776707023201,48.62,75829.62,0.0,-0.98551,1e-05,2.3508]
[1776707023544,48.62,75829.62,0.0,-0.98551,1e-05,2.3508]
[1776707023694,48.62,75829.62,0.0,-0.98551,1e-05,2.3508]
[1776707029250,48.62,75825.73,0.0,-0.98556,1e-05,2.34325]
[1776707031441,48.62,75828.1,0.0,-0.98553,1e-05,2.34706]
[1776707031686,48.62,75828.1,0.0,-0.98553,1e-05,2.34706]
[1776707031751,48.61,75832.07,0.0,-0.98549,1e-05,2.35337]
[1776707032234,48.61,75832.07,0.0,-0.98549,1e-05,2.35337]
[1776707032439,48.61,75832.07,0.0,-0.98549,1e-05,2.35337]
[1776707034285,48.61,75828.69,0.0,-0.98553,1e-05,2.3473]
[1776707035568,48.61,75828.69,0.0,-0.98553,1e-05,2.3473]
[1776707035694,48.61,75828.69,0.0,-0.98553,1e-05,2.3473]
[1776707036046,48.61,75828.69,0.0,-0.98553,1e-05,2.3473]
[1776707035796,48.61,75828.67,0.0,-0.98553,1e-05,2.34691]
[1776707036190,48.61,75828.67,0.0,-0.98553,1e-05,2.34691]
[1776707042342,48.61,75813.54,0.0,-0.98572,1e-05,2.32056]
[1776707043348,48.61,75806.15,0.0,-0.98581,1e-05,2.30814]
[1776707044248,48.61,75806.15,0.0,-0.98581,1e-05,2.30814]
[1776707044434,48.61,75806.15,0.0,-0.98581,1e-05,2.30814]
[1776707044528,48.61,75807.84,0.0,-0.98579,1e-05,2.31083]
[1776707045139,48.61,75807.84,0.0,-0.98579,1e-05,2.31083]
[1776707045193,48.61,75807.84,0.0,-0.98579,1e-05,2.31083]
[1776707049390,48.6,75819.81,0.0,-0.98565,1e-05,2.33016]
[1776707050876,48.6,75819.81,0.0,-0.98565,1e-05,2.33016]
[1776707050934,48.6,75819.81,0.0,-0.98565,1e-05,2.33016]
[1776707050977,48.6,75824.44,0.0,-0.9856,1e-05,2.3376]
[1776707051500,48.6,75824.44,0.0,-0.9856,1e-05,2.3376]
[1776707051688,48.6,75824.44,0.0,-0.9856,1e-05,2.3376]
[1776707053424,48.6,75828.24,0.0,-0.98556,1e-05,2.34364]
[1776707056445,48.6,75831.3,0.0,-0.98552,1e-05,2.34826]
[1776707057954,48.6,75831.3,0.0,-0.98552,1e-05,2.34826]
[1776707057965,48.6,75832.22,0.0,-0.98552,1e-05,2.34944]
[1776707058198,48.6,75832.22,0.0,-0.98552,1e-05,2.34944]
[1776707059023,48.6,75832.22,0.0,-0.98552,1e-05,2.34944]
[1776707059025,48.6,75835.34,0.0,-0.98548,1e-05,2.35451]
[1776707059195,48.6,75835.34,0.0,-0.98548,1e-05,2.35451]
[1776707060473,48.59,75844.96,0.0,-0.98537,1e-05,2.37056]
[1776707061482,48.59,75842.8,0.0,-0.98539,1e-05,2.36669]
[1776707062404,48.59,75842.8,0.0,-0.98539,1e-05,2.36669]
[1776707062437,48.59,75842.8,0.0,-0.98539,1e-05,2.36669]
[1776707062489,48.59,75842.86,0.0,-0.9854,1e-05,2.36657]
[1776707065126,48.59,75841.89,0.0,-0.98541,1e-05,2.36472]
[1776707065195,48.59,75840.65,0.0,-0.98542,1e-05,2.36241]
[1776707065510,48.59,75837.16,0.0,-0.98547,1e-05,2.35631]
[1776707066517,48.59,75828.46,0.0,-0.98557,1e-05,2.34147]
[1776707067689,48.59,75828.46,0.0,-0.98557,1e-05,2.34147]
[1776707067935,48.59,75828.46,0.0,-0.98557,1e-05,2.34147]
[1776707068036,48.59,75829.05,0.0,-0.98557,1e-05,2.3421]
[1776707073075,48.59,75827.39,0.0,-0.98559,1e-05,2.33898]
[1776707073188,48.59,75827.16,0.0,-0.98561,1e-05,2.33645]
[1776707073566,48.58,75825.85,0.0,-0.98562,1e-05,2.33409]
[1776707074915,48.58,75825.85,0.0,-0.98562,1e-05,2.33409]
[1776707074938,48.58,75825.85,0.0,-0.98562,1e-05,2.33409]
[1776707080614,48.58,75823.1,0.0,-0.98566,1e-05,2.3285]
[1776707084966,48.58,75822.86,0.0,-0.98567,1e-05,2.3277]
[1776707085021,48.58,75821.4,0.0,-0.98569,1e-05,2.325]
[1776707085192,48.58,75821.4,0.0,-0.98569,1e-05,2.325]
[1776707085650,48.58,75813.21,0.0,-0.98578,1e-05,2.31135]
[1776707086657,48.58,75809.26,0.0,-0.98583,1e-05,2.30467]
[1776707087908,48.58,75809.26,0.0,-0.98583,1e-05,2.30467]
[1776707087938,48.58,75809.26,0.0,-0.98583,1e-05,2.30467]
[1776707088010,48.58,75808.96,0.0,-0.98583,1e-05,2.30398]
[1776707091703,48.57,75796.03,0.0,-0.98598,1e-05,2.28235]
[1776707092710,48.57,75794.18,0.0,-0.98601,1e-05,2.27917]
[1776707095207,48.57,75793.64,0.0,-0.98601,1e-05,2.27819]
[1776707095437,48.57,75793.64,0.0,-0.98601,1e-05,2.27819]
[1776707095965,48.57,75793.64,0.0,-0.98601,1e-05,2.27819]
[1776707096041,48.57,75793.79,0.0,-0.98601,1e-05,2.27839]
[1776707096200,48.57,75793.79,0.0,-0.98601,1e-05,2.27839]
[1776707101773,48.57,75793.69,0.0,-0.98602,1e-05,2.27795]
[1776707103787,48.57,75789.21,0.0,-0.98607,1e-05,2.27051]
[1776707104794,48.57,75785.08,0.0,-0.98611,1e-05,2.26372]
[1776707107815,48.57,75788.34,0.0,-0.98608,1e-05,2.26899]
[1776707108918,48.57,75788.34,0.0,-0.98608,1e-05,2.26899]
[1776707108935,48.57,75788.34,0.0,-0.98608,1e-05,2.26899]
[1776707109036,48.57,75789.27,0.0,-0.98607,1e-05,2.27048]
[1776707109934,48.57,75789.27,0.0,-0.98607,1e-05,2.27048]
[1776707110191,48.57,75789.27,0.0,-0.98607,1e-05,2.27045]
[1776707112883,48.57,75789.24,0.0,-0.98607,1e-05,2.27033]
[1776707112939,48.57,75789.24,0.0,-0.98607,1e-05,2.27033]
[1776707113038,48.57,75795.9,0.0,-0.98599,1e-05,2.28123]
[1776707113582,48.57,75795.9,0.0,-0.98599,1e-05,2.28123]
[1776707113688,48.57,75795.9,0.0,-0.98599,1e-05,2.28123]
[1776707113857,48.57,75799.24,0.0,-0.98595,1e-05,2.28667]
[1776707115834,48.57,75800.09,0.0,-0.98595,1e-05,2.28801]
[1776707115941,48.57,75800.09,0.0,-0.98595,1e-05,2.28801]
[1776707118892,48.57,75790.38,0.0,-0.98606,1e-05,2.27179]
[1776707119499,48.57,75790.38,0.0,-0.98606,1e-05,2.27179]
[1776707119686,48.57,75790.38,0.0,-0.98606,1e-05,2.27179]
[1776707119899,48.57,75787.09,0.0,-0.9861,1e-05,2.26636]
[1776707120726,48.57,75787.09,0.0,-0.9861,1e-05,2.26636]
[1776707120938,48.57,75787.09,0.0,-0.9861,1e-05,2.26636]
[1776707120940,48.57,75784.2,0.0,-0.98613,1e-05,2.2616]
[1776707125941,48.57,75779.51,0.0,-0.98618,1e-05,2.25382]
[1776707126274,48.57,75779.51,0.0,-0.98618,1e-05,2.25382]
[1776707126436,48.57,75779.51,0.0,-0.98618,1e-05,2.25382]
[1776707127197,48.57,75779.51,0.0,-0.98618,1e-05,2.25382]
[1776707126948,48.57,75776.31,0.0,-0.98622,1e-05,2.2486]
[1776707127435,48.57,75776.31,0.0,-0.98622,1e-05,2.2486]
[1776707130192,48.57,75774.9,0.0,-0.98624,1e-05,2.24631]
[1776707130977,48.57,75773.94,0.0,-0.98625,1e-05,2.24476]
[1776707131984,48.57,75765.79,0.0,-0.98635,1e-05,2.22978]
[1776707132925,48.57,75765.79,0.0,-0.98635,1e-05,2.22978]
[1776707132934,48.57,75765.79,0.0,-0.98635,1e-05,2.22978]
[1776707132990,48.57,75766.01,0.0,-0.98635,1e-05,2.23017]
[1776707133998,48.57,75770.58,0.0,-0.9863,1e-05,2.2376]
[1776707135023,48.57,75762.19,0.0,-0.98639,1e-05,2.22404]
[1776707136039,48.57,75750.82,0.0,-0.98652,1e-05,2.20578]
[1776707137033,48.57,75746.73,0.0,-0.98656,1e-05,2.19935]
[1776707138040,48.57,75742.01,0.0,-0.98661,1e-05,2.1919]
[1776707139047,48.57,75735.86,0.0,-0.98668,1e-05,2.18222]
[1776707141061,48.57,75734.66,0.0,-0.98669,1e-05,2.18055]
[1776707143414,48.57,75734.12,0.0,-0.9867,1e-05,2.17993]
[1776707144115,48.57,75734.12,0.0,-0.9867,1e-05,2.17993]
[1776707144206,48.57,75734.12,0.0,-0.9867,1e-05,2.17993]
[1776707150124,48.58,75736.99,0.0,-0.98666,1e-05,2.1853]
[1776707155159,48.58,75736.44,0.0,-0.98666,1e-05,2.18496]
[1776707161201,48.58,75736.19,0.0,-0.98666,1e-05,2.1852]
[1776707163215,48.58,75732.73,0.0,-0.9867,1e-05,2.17992]
[1776707164917,48.58,75734.33,0.0,-0.98668,1e-05,2.18257]
[1776707164935,48.58,75734.33,0.0,-0.98668,1e-05,2.18257]
[1776707165229,48.58,75735.36,0.0,-0.98667,1e-05,2.18432]
[1776707165465,48.58,75735.36,0.0,-0.98667,1e-05,2.18432]
[1776707165688,48.58,75735.36,0.0,-0.98667,1e-05,2.18432]
[1776707166236,48.58,75750.99,0.0,-0.98649,1e-05,2.20939]
[1776707167243,48.58,75758.8,0.0,-0.9864,1e-05,2.222]
[1776707168176,48.58,75758.8,0.0,-0.9864,1e-05,2.222]
[1776707168193,48.58,75758.8,0.0,-0.9864,1e-05,2.222]
[1776707168249,48.58,75758.28,0.0,-0.98641,1e-05,2.22121]
[1776707168936,48.58,75758.28,0.0,-0.98641,1e-05,2.22121]
[1776707169189,48.58,75758.28,0.0,-0.98641,1e-05,2.22121]
[1776707172278,48.58,75754.88,0.0,-0.98645,1e-05,2.21591]
[1776707175048,48.59,75754.8,0.0,-0.98645,1e-05,2.21583]
[1776707175197,48.59,75754.8,0.0,-0.98645,1e-05,2.21583]
[1776707175052,48.59,75739.37,0.0,-0.98662,1e-05,2.19128]
[1776707175765,48.59,75739.37,0.0,-0.98662,1e-05,2.19128]
[1776707175939,48.59,75739.37,0.0,-0.98662,1e-05,2.19128]
[1776707176038,48.59,75733.88,0.0,-0.98668,1e-05,2.18265]
[1776707181341,48.59,75756.42,0.0,-0.98642,1e-05,2.21925]
[1776707182349,48.59,75764.22,0.0,-0.98633,1e-05,2.23188]
[1776707183782,48.59,75764.22,0.0,-0.98633,1e-05,2.23188]
[1776707183905,48.59,75763.7,0.0,-0.98634,1e-05,2.23108]
[1776707184323,48.59,75763.7,0.0,-0.98634,1e-05,2.23108]
[1776707184742,48.59,75763.7,0.0,-0.98634,1e-05,2.23108]
[1776707185155,48.59,75763.7,0.0,-0.98634,1e-05,2.23108]
[1776707185206,48.59,75762.99,0.0,-0.98635,1e-05,2.22996]
[1776707188047,48.59,75763.17,0.0,-0.98635,1e-05,2.23027]
[1776707188190,48.59,75763.17,0.0,-0.98635,1e-05,2.23027]
[1776707188146,48.59,75767.98,0.0,-0.98629,1e-05,2.23809]
[1776707189484,48.59,75767.29,0.0,-0.9863,1e-05,2.23697]
[1776707189689,48.59,75767.29,0.0,-0.9863,1e-05,2.23697]
[1776707189791,48.59,75767.25,0.0,-0.9863,1e-05,2.23692]
[1776707195440,48.59,75768.56,0.0,-0.98629,1e-05,2.23732]
[1776707196447,48.59,75772.67,0.0,-0.98625,1e-05,2.244]
[1776707199089,48.59,75774.16,0.0,-0.98623,1e-05,2.24642]
[1776707199199,48.59,75774.16,0.0,-0.98623,1e-05,2.24642]
[1776707199468,48.59,75779.11,0.0,-0.98618,1e-05,2.25445]
[1776707202489,48.59,75776.63,0.0,-0.9862,1e-05,2.25035]
[1776707205510,48.59,75769.47,0.0,-0.98629,1e-05,2.23866]
[1776707206658,48.59,75769.47,0.0,-0.98629,1e-05,2.23866]
[1776707206690,48.59,75769.47,0.0,-0.98629,1e-05,2.23866]
[1776707207170,48.59,75769.47,0.0,-0.98629,1e-05,2.23866]
[1776707207192,48.59,75769.47,0.0,-0.98629,1e-05,2.23866]
[1776707207210,48.59,75764.69,0.0,-0.98634,1e-05,2.23094]
[1776707210500,48.59,75766.41,0.0,-0.98632,1e-05,2.23374]
[1776707210687,48.59,75766.41,0.0,-0.98632,1e-05,2.23374]
[1776707213442,48.59,75766.03,0.0,-0.98632,1e-05,2.23314]
[1776707213687,48.59,75766.03,0.0,-0.98632,1e-05,2.23314]
[1776707213778,48.59,75767.25,0.0,-0.98631,1e-05,2.23512]
[1776707214626,48.59,75767.25,0.0,-0.98631,1e-05,2.23512]
[1776707214692,48.59,75767.25,0.0,-0.98631,1e-05,2.23512]
[1776707214791,48.59,75772.94,0.0,-0.98625,1e-05,2.24435]
[1776707216587,48.59,75773.96,0.0,-0.98623,1e-05,2.24597]
[1776707221621,48.59,75773.2,0.0,-0.98624,1e-05,2.24465]
[1776707223927,48.59,75773.28,0.0,-0.98624,1e-05,2.24477]
[1776707224240,48.59,75773.28,0.0,-0.98624,1e-05,2.24477]
[1776707224442,48.59,75772.33,0.0,-0.98625,1e-05,2.2432]
[1776707224643,48.59,75767.89,0.0,-0.9863,1e-05,2.236]
[1776707228471,48.59,75767.49,0.0,-0.98631,1e-05,2.23535]
[1776707228691,48.59,75767.49,0.0,-0.98631,1e-05,2.23535]
[1776707234096,48.59,75769.61,0.0,-0.98628,1e-05,2.23879]
[1776707234194,48.59,75769.61,0.0,-0.98628,1e-05,2.23879]
[1776707237639,48.59,75769.52,0.0,-0.98629,1e-05,2.23863]
[1776707237695,48.59,75769.52,0.0,-0.98629,1e-05,2.23863]
[1776707237734,48.59,75775.0,0.0,-0.98622,1e-05,2.24752]
[1776707242769,48.59,75775.21,0.0,-0.98622,1e-05,2.24776]
[1776707243896,48.59,75775.21,0.0,-0.98622,1e-05,2.24776]
[1776707243949,48.59,75775.21,0.0,-0.98622,1e-05,2.24776]
[1776707249818,48.59,75776.08,0.0,-0.98621,1e-05,2.24904]
[1776707254858,48.59,75775.81,0.0,-0.98623,1e-05,2.24672]
[1776707256569,48.59,75775.81,0.0,-0.98623,1e-05,2.24672]
[1776707256693,48.59,75775.81,0.0,-0.98623,1e-05,2.24672]
[1776707261092,48.59,75775.14,0.0,-0.98624,1e-05,2.24556]
[1776707261212,48.59,75775.14,0.0,-0.98624,1e-05,2.24556]
[1776707261236,48.59,75779.04,0.0,-0.98619,1e-05,2.2519]
[1776707261907,48.59,75783.83,0.0,-0.98614,1e-05,2.25969]
[1776707262915,48.59,75786.33,0.0,-0.98611,1e-05,2.26374]
[1776707266015,48.59,75786.13,0.0,-0.98611,1e-05,2.26332]
[1776707266199,48.59,75786.13,0.0,-0.98611,1e-05,2.26332]
[1776707271978,48.59,75786.69,0.0,-0.98611,1e-05,2.26396]
[1776707272985,48.58,75780.21,0.0,-0.98618,1e-05,2.25334]
[1776707274246,48.58,75780.21,0.0,-0.98618,1e-05,2.25334]
[1776707274287,48.58,75764.56,0.0,-0.98636,1e-05,2.22793]
[1776707274440,48.58,75764.56,0.0,-0.98636,1e-05,2.22793]
[1776707274999,48.58,75760.83,0.0,-0.9864,1e-05,2.22193]
[1776707276709,48.59,75760.03,0.0,-0.98641,1e-05,2.22068]
[1776707276938,48.59,75760.03,0.0,-0.98641,1e-05,2.22068]
[1776707281042,48.59,75767.56,0.0,-0.98632,1e-05,2.233]
[1776707281685,48.59,75767.56,0.0,-0.98632,1e-05,2.233]
[1776707281935,48.59,75767.56,0.0,-0.98632,1e-05,2.233]
[1776707287084,48.59,75767.0,0.0,-0.98633,1e-05,2.23218]
[1776707289770,48.59,75768.94,0.0,-0.98631,1e-05,2.23535]
[1776707289946,48.59,75768.94,0.0,-0.98631,1e-05,2.23535]
[1776707295140,48.59,75768.68,0.0,-0.98631,1e-05,2.23502]
[1776707297819,48.59,75768.66,0.0,-0.98631,1e-05,2.23501]
[1776707297946,48.59,75768.66,0.0,-0.98631,1e-05,2.23501]
[1776707298161,48.59,75774.2,0.0,-0.98625,1e-05,2.24401]
[1776707300175,48.59,75784.63,0.0,-0.98613,1e-05,2.26099]
[1776707300496,48.59,75784.63,0.0,-0.98613,1e-05,2.26099]
[1776707300699,48.59,75784.63,0.0,-0.98613,1e-05,2.26099]
[1776707301182,48.59,75787.3,0.0,-0.9861,1e-05,2.26532]
[1776707302189,48.59,75792.02,0.0,-0.98604,1e-05,2.27301]
[1776707302519,48.59,75792.02,0.0,-0.98604,1e-05,2.27301]
[1776707302694,48.59,75792.02,0.0,-0.98604,1e-05,2.27301]
[1776707304516,48.59,75792.83,0.0,-0.98604,1e-05,2.27424]
[1776707304690,48.59,75792.83,0.0,-0.98604,1e-05,2.27424]
[1776707305209,48.59,75793.16,0.0,-0.98603,1e-05,2.27472]
[1776707307224,48.59,75801.08,0.0,-0.98594,1e-05,2.28764]
[1776707308231,48.58,75808.31,0.0,-0.98586,1e-05,2.2995]
[1776707309238,48.58,75808.7,0.0,-0.98585,1e-05,2.30004]
[1776707309499,48.58,75808.7,0.0,-0.98585,1e-05,2.30004]
[1776707309687,48.58,75808.7,0.0,-0.98585,1e-05,2.30004]
[1776707310245,48.58,75811.01,0.0,-0.98583,1e-05,2.30377]
[1776707312259,48.58,75813.43,0.0,-0.98581,1e-05,2.30575]
[1776707313266,48.58,75817.32,0.0,-0.98577,1e-05,2.3121]
[1776707314395,48.58,75817.32,0.0,-0.98577,1e-05,2.3121]
[1776707314438,48.58,75818.41,0.0,-0.98576,1e-05,2.31379]
[1776707319308,48.58,75815.99,0.0,-0.98579,1e-05,2.30916]
[1776707320315,48.58,75812.47,0.0,-0.98583,1e-05,2.30332]
[1776707320909,48.58,75812.47,0.0,-0.98583,1e-05,2.30332]
[1776707320957,48.58,75812.47,0.0,-0.98583,1e-05,2.30332]
[1776707324814,48.58,75813.59,0.0,-0.98582,1e-05,2.30467]
[1776707324936,48.58,75813.59,0.0,-0.98582,1e-05,2.30467]
[1776707325391,48.58,75818.81,0.0,-0.98576,1e-05,2.31324]
[1776707327403,48.58,75827.43,0.0,-0.98566,1e-05,2.32738]
[1776707328410,48.58,75827.3,0.0,-0.98566,1e-05,2.32702]
[1776707328736,48.58,75827.3,0.0,-0.98566,1e-05,2.32702]
[1776707328938,48.58,75827.3,0.0,-0.98566,1e-05,2.32702]
[1776707330428,48.57,75837.8,0.0,-0.98554,1e-05,2.34434]
[1776707331433,48.57,75840.93,0.0,-0.98551,1e-05,2.34943]
[1776707332444,48.57,75843.15,0.0,-0.98548,1e-05,2.35299]
[1776707334458,48.57,75852.58,0.0,-0.98537,1e-05,2.36855]
[1776707335465,48.57,75860.09,0.0,-0.98528,1e-05,2.38109]
[1776707336472,48.57,75859.93,0.0,-0.98529,1e-05,2.38058]
[1776707338904,48.57,75862.05,0.0,-0.98526,1e-05,2.38395]
[1776707338939,48.57,75862.05,0.0,-0.98526,1e-05,2.38395]
[1776707339001,48.57,75862.41,0.0,-0.98526,1e-05,2.38408]
[1776707339493,48.57,75868.2,0.0,-0.98519,1e-05,2.39396]
[1776707340500,48.56,75871.04,0.0,-0.98516,1e-05,2.39856]
[1776707342362,48.56,75871.04,0.0,-0.98516,1e-05,2.39856]
[1776707342435,48.56,75871.04,0.0,-0.98516,1e-05,2.39856]
[1776707344529,48.56,75873.3,0.0,-0.98514,1e-05,2.40136]
[1776707346544,48.56,75876.09,0.0,-0.98511,1e-05,2.4056]
[1776707347551,48.56,75900.52,0.0,-0.98481,1e-05,2.44752]
[1776707348558,48.56,75889.95,0.0,-0.98495,1e-05,2.42884]
[1776707349565,48.55,75893.13,0.0,-0.98491,1e-05,2.43402]
[1776707351226,48.55,75893.13,0.0,-0.98491,1e-05,2.43402]
[1776707351579,48.55,75886.08,0.0,-0.985,1e-05,2.42119]
[1776707352949,48.55,75886.08,0.0,-0.985,1e-05,2.42119]
[1776707353446,48.55,75886.08,0.0,-0.985,1e-05,2.42119]
[1776707353029,48.55,75885.14,0.0,-0.98502,1e-05,2.41896]
[1776707353693,48.55,75885.14,0.0,-0.98502,1e-05,2.41896]
[1776707354939,48.55,75884.29,0.0,-0.98503,1e-05,2.41749]
[1776707355040,48.55,75890.82,0.0,-0.98495,1e-05,2.42815]
[1776707358628,48.54,75893.16,0.0,-0.98493,1e-05,2.43124]
[1776707359635,48.54,75904.09,0.0,-0.9848,1e-05,2.44988]
[1776707360642,48.54,75906.5,0.0,-0.98477,1e-05,2.45372]
[1776707362332,48.54,75906.5,0.0,-0.98477,1e-05,2.45372]
[1776707362399,48.54,75907.42,0.0,-0.98476,1e-05,2.4546]
[1776707362665,48.54,75913.81,0.0,-0.98469,1e-05,2.46576]
[1776707365746,48.53,75911.98,0.0,-0.98471,1e-05,2.4618]
[1776707365776,48.53,75911.96,0.0,-0.98472,1e-05,2.46139]
[1776707366692,48.53,75908.8,0.0,-0.98476,1e-05,2.45549]
[1776707368706,48.53,75905.57,0.0,-0.9848,1e-05,2.44914]
[1776707369954,48.53,75905.57,0.0,-0.9848,1e-05,2.44914]
[1776707370055,48.52,75900.99,0.0,-0.98487,1e-05,2.44049]
[1776707372734,48.52,75910.54,0.0,-0.98476,1e-05,2.45453]
[1776707373654,48.52,75910.54,0.0,-0.98476,1e-05,2.45453]
[1776707373741,48.52,75915.05,0.0,-0.98471,1e-05,2.46205]
[1776707377277,48.52,75914.86,0.0,-0.98472,1e-05,2.46097]
[1776707377341,48.51,75929.07,0.0,-0.98455,1e-05,2.48512]
[1776707378317,48.51,75932.83,0.0,-0.9845,1e-05,2.49132]
[1776707378777,48.51,75926.0,0.0,-0.98459,1e-05,2.47929]
[1776707380308,48.51,75926.0,0.0,-0.98459,1e-05,2.47929]
[1776707380396,48.51,75926.11,0.0,-0.98459,1e-05,2.47866]
[1776707380791,48.51,75923.76,0.0,-0.98462,1e-05,2.47454]
[1776707381798,48.51,75917.33,0.0,-0.9847,1e-05,2.46287]
[1776707382805,48.51,75912.91,0.0,-0.98476,1e-05,2.45477]
[1776707386841,48.5,75910.73,0.0,-0.9848,1e-05,2.4495]
[1776707387850,48.5,75908.26,0.0,-0.98483,1e-05,2.44483]
[1776707388856,48.5,75905.08,0.0,-0.98487,1e-05,2.43895]
[1776707389863,48.49,75907.5,0.0,-0.98485,1e-05,2.44281]
[1776707390870,48.49,75912.2,0.0,-0.98479,1e-05,2.45064]
[1776707393168,48.49,75912.83,0.0,-0.98479,1e-05,2.45137]
[1776707395920,48.49,75911.55,0.0,-0.98481,1e-05,2.44803]
[1776707395950,48.49,75944.05,0.0,-0.98441,1e-05,2.50477]
[1776707397922,48.48,75947.17,0.0,-0.98437,1e-05,2.50947]
[1776707399143,48.48,75947.17,0.0,-0.98437,1e-05,2.50947]
[1776707399241,48.48,75950.49,0.0,-0.98434,1e-05,2.51443]
[1776707404970,48.47,75950.02,0.0,-0.98436,1e-05,2.51119]
[1776707407992,48.46,75947.39,0.0,-0.98441,1e-05,2.50509]
[1776707412496,48.46,75945.22,0.0,-0.98444,1e-05,2.49986]
[1776707412059,48.46,75969.15,0.0,-0.98414,1e-05,2.54206]
[1776707413041,48.46,75988.43,0.0,-0.98389,1e-05,2.57684]
[1776707414042,48.45,75987.12,0.0,-0.98391,1e-05,2.57398]
[1776707415049,48.45,75990.12,0.0,-0.98388,1e-05,2.57883]
[1776707415598,48.45,75990.12,0.0,-0.98388,1e-05,2.57883]
[1776707416056,48.45,75990.01,0.0,-0.98389,1e-05,2.57804]
[1776707417063,48.45,75993.14,0.0,-0.98385,1e-05,2.58314]
[1776707422098,48.43,75992.94,0.0,-0.98387,1e-05,2.5798]
[1776707423706,48.43,75992.3,0.0,-0.98389,1e-05,2.57805]
[1776707427133,48.42,75988.6,0.0,-0.98395,1e-05,2.56902]
[1776707430154,48.42,75976.94,0.0,-0.98411,1e-05,2.54629]
[1776707431161,48.41,75973.13,0.0,-0.98418,1e-05,2.53695]
[1776707432168,48.41,75973.6,0.0,-0.98418,1e-05,2.53728]
[1776707432658,48.41,75973.6,0.0,-0.98418,1e-05,2.53728]
[1776707433175,48.41,75974.44,0.0,-0.98417,1e-05,2.53828]
[1776707436260,48.41,75972.45,0.0,-0.9842,1e-05,2.5337]
[1776707436357,48.4,75972.13,0.0,-0.98421,1e-05,2.53213]
[1776707438439,48.4,75970.57,0.0,-0.98423,1e-05,2.52934]
[1776707438450,48.4,75966.69,0.0,-0.98429,1e-05,2.52142]
[1776707440226,48.4,75964.43,0.0,-0.98432,1e-05,2.51692]
[1776707442437,48.39,75964.01,0.0,-0.98433,1e-05,2.5157]
[1776707445890,48.39,75962.35,0.0,-0.98437,1e-05,2.5109]
[1776707445937,48.39,75962.35,0.0,-0.98437,1e-05,2.5109]
[1776707446269,48.38,75958.6,0.0,-0.98442,1e-05,2.50378]
[1776707448727,48.38,75956.78,0.0,-0.98445,1e-05,2.49967]
[1776707448939,48.38,75956.78,0.0,-0.98445,1e-05,2.49967]
[1776707449291,48.38,75959.96,0.0,-0.98441,1e-05,2.50488]
[1776707450298,48.38,75957.23,0.0,-0.98445,1e-05,2.49916]
[1776707454327,48.37,75954.97,0.0,-0.98449,1e-05,2.49345]
[1776707454808,48.37,75954.97,0.0,-0.98449,1e-05,2.49345]
[1776707454935,48.37,75954.97,0.0,-0.98449,1e-05,2.49345]
[1776707456389,48.37,75954.93,0.0,-0.98449,1e-05,2.49296]
[1776707456426,48.37,75988.91,0.0,-0.98406,1e-05,2.55368]
[1776707457348,48.36,75995.84,0.0,-0.98398,1e-05,2.56526]
[1776707459549,48.36,75995.49,0.0,-0.98398,1e-05,2.56462]
[1776707459574,48.36,75995.33,0.0,-0.98399,1e-05,2.56324]
[1776707465408,48.35,75993.99,0.0,-0.98403,1e-05,2.55756]
[1776707466019,48.35,75993.99,0.0,-0.98403,1e-05,2.55756]
[1776707466196,48.35,75993.99,0.0,-0.98403,1e-05,2.55756]
[1776707467904,48.34,75992.34,0.0,-0.98406,1e-05,2.55351]
[1776707468428,48.34,75989.67,0.0,-0.9841,1e-05,2.54817]
[1776707470442,48.34,75986.88,0.0,-0.98414,1e-05,2.54263]
[1776707471449,48.33,75982.53,0.0,-0.9842,1e-05,2.53379]
[1776707473463,48.33,75979.17,0.0,-0.98425,1e-05,2.52679]
[1776707475939,48.32,75979.49,0.0,-0.98426,1e-05,2.5264]
[1776707476192,48.32,75979.49,0.0,-0.98426,1e-05,2.5264]
[1776707479505,48.32,75974.04,0.0,-0.98434,1e-05,2.51479]
[1776707480512,48.32,75968.29,0.0,-0.98442,1e-05,2.5041]
[1776707481126,48.32,75968.29,0.0,-0.98442,1e-05,2.5041]
[1776707481186,48.32,75968.29,0.0,-0.98442,1e-05,2.5041]
[1776707481519,48.31,75961.1,0.0,-0.98451,1e-05,2.4909]
[1776707482526,48.31,75958.51,0.0,-0.98455,1e-05,2.48591]
[1776707483709,48.31,75959.15,0.0,-0.98454,1e-05,2.48664]
[1776707484541,48.31,75958.69,0.0,-0.98455,1e-05,2.48543]
[1776707488068,48.31,75958.34,0.0,-0.98456,1e-05,2.48402]
[1776707488190,48.31,75958.34,0.0,-0.98456,1e-05,2.48402]
[1776707492597,48.3,75927.45,0.0,-0.98497,1e-05,2.42567]
[1776707493605,48.29,75921.86,0.0,-0.98504,1e-05,2.4157]
[1776707494612,48.29,75911.65,0.0,-0.98517,1e-05,2.3978]
[1776707495620,48.29,75905.76,0.0,-0.98524,1e-05,2.38745]
[1776707495707,48.29,75905.76,0.0,-0.98524,1e-05,2.38745]
[1776707497634,48.29,75912.93,0.0,-0.98516,1e-05,2.39931]
[1776707498641,48.29,75920.42,0.0,-0.98507,1e-05,2.41199]
[1776707499648,48.29,75921.05,0.0,-0.98506,1e-05,2.41281]
[1776707504683,48.28,75922.94,0.0,-0.98505,1e-05,2.41472]
[1776707506497,48.28,75922.94,0.0,-0.98505,1e-05,2.41472]
[1776707506695,48.28,75922.62,0.0,-0.98506,1e-05,2.41362]
[1776707507249,48.28,75922.62,0.0,-0.98506,1e-05,2.41362]
[1776707507440,48.28,75922.62,0.0,-0.98506,1e-05,2.41362]
[1776707508712,48.28,75932.13,0.0,-0.98494,1e-05,2.42955]
[1776707514539,48.27,75932.09,0.0,-0.98495,1e-05,2.42829]
[1776707514695,48.27,75932.09,0.0,-0.98495,1e-05,2.42829]
[1776707516768,48.27,75923.77,0.0,-0.98506,1e-05,2.41271]
[1776707517775,48.27,75919.25,0.0,-0.98512,1e-05,2.40464]
[1776707520376,48.27,75916.52,0.0,-0.98516,1e-05,2.39969]
[1776707520443,48.27,75916.52,0.0,-0.98516,1e-05,2.39969]
[1776707520523,48.26,75912.92,0.0,-0.9852,1e-05,2.39302]
[1776707521428,48.26,75912.92,0.0,-0.9852,1e-05,2.39302]
[1776707521443,48.26,75912.92,0.0,-0.9852,1e-05,2.39302]
[1776707521479,48.26,75913.27,0.0,-0.9852,1e-05,2.3934]
[1776707521804,48.26,75916.89,0.0,-0.98516,1e-05,2.39962]
[1776707524625,48.26,75918.78,0.0,-0.98513,1e-05,2.40264]
[1776707524688,48.26,75918.78,0.0,-0.98513,1e-05,2.40264]
[1776707529883,48.26,75916.15,0.0,-0.98518,1e-05,2.39662]
[1776707529937,48.26,75916.15,0.0,-0.98518,1e-05,2.39662]
[1776707530104,48.26,75916.15,0.0,-0.98518,1e-05,2.39662]
[1776707530188,48.26,75916.15,0.0,-0.98518,1e-05,2.39662]
[1776707530201,48.25,75915.74,0.0,-0.98518,1e-05,2.39568]
[1776707533902,48.25,75928.2,0.0,-0.98504,1e-05,2.41624]
[1776707534909,48.25,75934.44,0.0,-0.98496,1e-05,2.42679]
[1776707536992,48.25,75936.51,0.0,-0.98494,1e-05,2.4301]
[1776707537197,48.25,75936.51,0.0,-0.98494,1e-05,2.4301]
[1776707542965,48.26,75940.94,0.0,-0.98487,1e-05,2.43954]
[1776707548000,48.27,75943.24,0.0,-0.98482,1e-05,2.44647]
[1776707549006,48.27,75937.6,0.0,-0.98489,1e-05,2.43772]
[1776707551451,48.28,75935.56,0.0,-0.9849,1e-05,2.43527]
[1776707551689,48.28,75935.56,0.0,-0.9849,1e-05,2.43527]
[1776707552438,48.29,75935.67,0.0,-0.9849,1e-05,2.43578]
[1776707552700,48.29,75935.67,0.0,-0.9849,1e-05,2.43578]
[1776707552752,48.29,75935.84,0.0,-0.98489,1e-05,2.43718]
[1776707556269,48.3,75934.57,0.0,-0.98489,1e-05,2.43717]
[1776707556437,48.3,75934.57,0.0,-0.98489,1e-05,2.43717]
[1776707559076,48.32,75920.21,0.0,-0.98503,1e-05,2.41664]
[1776707560084,48.32,75913.34,0.0,-0.98511,1e-05,2.40591]
[1776707562098,48.33,75911.99,0.0,-0.98511,1e-05,2.40588]
[1776707563226,48.33,75911.99,0.0,-0.98511,1e-05,2.40588]
[1776707563435,48.33,75911.99,0.0,-0.98511,1e-05,2.40588]
[1776707563855,48.34,75910.77,0.0,-0.98511,1e-05,2.40608]
[1776707563935,48.34,75910.77,0.0,-0.98511,1e-05,2.40608]
[1776707564112,48.34,75911.56,0.0,-0.9851,1e-05,2.40744]
[1776707569148,48.37,75912.16,0.0,-0.98505,1e-05,2.41416]
[1776707574183,48.39,75910.06,0.0,-0.98503,1e-05,2.41617]
[1776707575599,48.39,75910.06,0.0,-0.98503,1e-05,2.41617]
[1776707575687,48.39,75910.06,0.0,-0.98503,1e-05,2.41617]
[1776707578211,48.41,75905.86,0.0,-0.98505,1e-05,2.41341]
[1776707583175,48.43,75902.86,0.0,-0.98506,1e-05,2.41275]
[1776707583193,48.43,75902.86,0.0,-0.98506,1e-05,2.41275]
[1776707583399,48.43,75902.86,0.0,-0.98506,1e-05,2.41275]
[1776707583436,48.43,75902.86,0.0,-0.98506,1e-05,2.41275]
[1776707583536,48.44,75904.07,0.0,-0.98503,1e-05,2.4171]
[1776707587977,48.45,75902.67,0.0,-0.98502,1e-05,2.41804]
[1776707588189,48.45,75902.67,0.0,-0.98502,1e-05,2.41804]
[1776707589288,48.46,75894.96,0.0,-0.9851,1e-05,2.40699]
[1776707591347,48.46,75892.99,0.0,-0.98511,1e-05,2.40472]
[1776707591405,48.46,75892.99,0.0,-0.98511,1e-05,2.40472]
[1776707591444,48.46,75892.99,0.0,-0.98511,1e-05,2.40472]
[1776707591448,48.47,75893.13,0.0,-0.98509,1e-05,2.40724]
[1776707595330,48.49,75897.09,0.0,-0.98502,1e-05,2.41747]
[1776707596337,48.49,75901.97,0.0,-0.98495,1e-05,2.42703]
[1776707596922,48.49,75901.97,0.0,-0.98495,1e-05,2.42703]
[1776707596942,48.49,75901.97,0.0,-0.98495,1e-05,2.42703]
[1776707597534,48.49,75901.97,0.0,-0.98495,1e-05,2.42703]
[1776707597689,48.49,75901.97,0.0,-0.98495,1e-05,2.42703]
[1776707597694,48.5,75903.0,0.0,-0.98492,1e-05,2.43104]
[1776707599290,48.5,75904.04,0.0,-0.98491,1e-05,2.43285]
[1776707599437,48.5,75904.04,0.0,-0.98491,1e-05,2.43285]
[1776707599490,48.51,75910.01,0.0,-0.98482,1e-05,2.44541]
[1776707600365,48.51,75915.11,0.0,-0.98476,1e-05,2.4543]
[1776707601371,48.52,75909.99,0.0,-0.98481,1e-05,2.44646]
[1776707602134,48.52,75909.99,0.0,-0.98481,1e-05,2.44646]
[1776707602195,48.52,75909.99,0.0,-0.98481,1e-05,2.44646]
[1776707602564,48.52,75909.99,0.0,-0.98481,1e-05,2.44646]
[1776707602686,48.52,75909.99,0.0,-0.98481,1e-05,2.44646]
[1776707602787,48.52,75906.18,0.0,-0.98485,1e-05,2.44197]
[1776707605399,48.53,75903.07,0.0,-0.98487,1e-05,2.43873]
[1776707608983,48.55,75900.41,0.0,-0.98488,1e-05,2.43737]
[1776707609193,48.55,75900.41,0.0,-0.98488,1e-05,2.43737]
[1776707611442,48.56,75889.15,0.0,-0.98501,1e-05,2.41817]
[1776707612449,48.56,75880.89,0.0,-0.98511,1e-05,2.40397]
[1776707613456,48.56,75883.03,0.0,-0.98508,1e-05,2.40881]
[1776707614688,48.56,75883.03,0.0,-0.98508,1e-05,2.40881]
[1776707614935,48.56,75883.26,0.0,-0.98507,1e-05,2.40979]
[1776707614987,48.56,75883.26,0.0,-0.98507,1e-05,2.40979]
[1776707615190,48.56,75883.26,0.0,-0.98507,1e-05,2.40979]
[1776707615470,48.57,75880.64,0.0,-0.9851,1e-05,2.40587]
[1776707619241,48.57,75878.9,0.0,-0.98511,1e-05,2.40466]
[1776707619437,48.57,75878.9,0.0,-0.98511,1e-05,2.40466]
[1776707620508,48.58,75874.7,0.0,-0.98515,1e-05,2.39805]
[1776707621515,48.58,75870.59,0.0,-0.98519,1e-05,2.39221]
[1776707623555,48.58,75868.95,0.0,-0.98521,1e-05,2.39002]
[1776707623687,48.58,75868.95,0.0,-0.98521,1e-05,2.39002]
[1776707623911,48.59,75869.24,0.0,-0.9852,1e-05,2.39112]
[1776707623935,48.59,75869.24,0.0,-0.9852,1e-05,2.39112]
[1776707624536,48.59,75870.95,0.0,-0.98518,1e-05,2.39465]
[1776707626550,48.59,75865.16,0.0,-0.98524,1e-05,2.38597]
[1776707629107,48.6,75864.16,0.0,-0.98525,1e-05,2.38465]
[1776707629187,48.6,75864.16,0.0,-0.98525,1e-05,2.38465]
[1776707634605,48.59,75857.2,0.0,-0.98534,1e-05,2.37144]
[1776707636619,48.59,75848.71,0.0,-0.98544,1e-05,2.35665]
[1776707637627,48.59,75850.26,0.0,-0.98543,1e-05,2.35908]
[1776707639027,48.59,75850.04,0.0,-0.98543,1e-05,2.35852]
[1776707639187,48.59,75850.04,0.0,-0.98543,1e-05,2.35852]
[1776707640338,48.59,75850.5,0.0,-0.98543,1e-05,2.35911]
[1776707640435,48.59,75850.5,0.0,-0.98543,1e-05,2.35911]
[1776707640648,48.58,75851.77,0.0,-0.98541,1e-05,2.36106]
[1776707642662,48.58,75857.31,0.0,-0.98535,1e-05,2.37005]
[1776707643459,48.58,75857.31,0.0,-0.98535,1e-05,2.37005]
[1776707643687,48.58,75857.31,0.0,-0.98535,1e-05,2.37005]
[1776707644675,48.58,75849.22,0.0,-0.98545,1e-05,2.35593]
[1776707645683,48.58,75849.36,0.0,-0.98545,1e-05,2.35597]
[1776707646126,48.58,75849.36,0.0,-0.98545,1e-05,2.35597]
[1776707646200,48.58,75849.36,0.0,-0.98545,1e-05,2.35597]
[1776707646695,48.58,75847.67,0.0,-0.98547,1e-05,2.35293]
[1776707648719,48.58,75836.95,0.0,-0.9856,1e-05,2.33453]
[1776707649725,48.58,75832.96,0.0,-0.98565,1e-05,2.3277]
[1776707652748,48.58,75836.22,0.0,-0.98561,1e-05,2.33271]
[1776707653231,48.58,75836.22,0.0,-0.98561,1e-05,2.33271]
[1776707653435,48.58,75836.22,0.0,-0.98561,1e-05,2.33271]
[1776707656548,48.57,75840.18,0.0,-0.98557,1e-05,2.33887]
[1776707656553,48.57,75840.18,0.0,-0.98557,1e-05,2.33887]
[1776707656689,48.57,75840.18,0.0,-0.98557,1e-05,2.33887]
[1776707656776,48.57,75841.09,0.0,-0.98556,1e-05,2.34024]
[1776707657783,48.57,75845.97,0.0,-0.9855,1e-05,2.34828]
[1776707658790,48.57,75858.68,0.0,-0.98535,1e-05,2.36958]
[1776707659797,48.57,75864.55,0.0,-0.98529,1e-05,2.37933]
[1776707661811,48.57,75867.4,0.0,-0.98525,1e-05,2.38371]
[1776707662073,48.57,75867.4,0.0,-0.98525,1e-05,2.38371]
[1776707662189,48.57,75867.4,0.0,-0.98525,1e-05,2.38371]
[1776707662229,48.57,75867.4,0.0,-0.98525,1e-05,2.38371]
[1776707662435,48.57,75867.4,0.0,-0.98525,1e-05,2.38371]
[1776707662818,48.57,75866.86,0.0,-0.98526,1e-05,2.38255]
[1776707666846,48.56,75871.4,0.0,-0.98522,1e-05,2.38934]
[1776707667983,48.57,75871.73,0.0,-0.98521,1e-05,2.39051]
[1776707668187,48.57,75871.73,0.0,-0.98521,1e-05,2.39051]
[1776707668862,48.57,75878.31,0.0,-0.98512,1e-05,2.40237]
[1776707670713,48.57,75879.48,0.0,-0.98511,1e-05,2.40411]
[1776707670835,48.57,75879.48,0.0,-0.98511,1e-05,2.40411]
[1776707670875,48.57,75878.27,0.0,-0.98513,1e-05,2.40176]
[1776707670941,48.57,75878.27,0.0,-0.98513,1e-05,2.40176]
[1776707673896,48.57,75882.69,0.0,-0.98507,1e-05,2.40923]
[1776707674903,48.58,75890.87,0.0,-0.98497,1e-05,2.4239]
[1776707675916,48.58,75905.67,0.0,-0.98478,1e-05,2.4501]
[1776707676923,48.58,75908.44,0.0,-0.98474,1e-05,2.45544]
[1776707680762,48.58,75908.88,0.0,-0.98473,1e-05,2.45721]
[1776707680935,48.58,75910.58,0.0,-0.98472,1e-05,2.45944]
[1776707681738,48.58,75910.58,0.0,-0.98472,1e-05,2.45944]
[1776707681795,48.58,75909.92,0.0,-0.98473,1e-05,2.45792]
[1776707681934,48.58,75909.92,0.0,-0.98473,1e-05,2.45792]
[1776707685986,48.59,75916.78,0.0,-0.98463,1e-05,2.47153]
[1776707687469,48.59,75916.78,0.0,-0.98463,1e-05,2.47153]
[1776707687689,48.59,75916.78,0.0,-0.98463,1e-05,2.47153]
[1776707693731,48.6,75915.31,0.0,-0.98463,1e-05,2.47163]
[1776707693781,48.6,75915.31,0.0,-0.98463,1e-05,2.47163]
[1776707693828,48.6,75915.42,0.0,-0.98463,1e-05,2.47214]
[1776707693936,48.6,75915.42,0.0,-0.98463,1e-05,2.47214]
[1776707696528,48.6,75915.0,0.0,-0.98463,1e-05,2.47156]
[1776707696590,48.6,75915.0,0.0,-0.98463,1e-05,2.47156]
[1776707696692,48.6,75915.0,0.0,-0.98463,1e-05,2.47156]
[1776707696793,48.6,75913.53,0.0,-0.98464,1e-05,2.46992]
[1776707700612,48.61,75913.93,0.0,-0.98463,1e-05,2.47158]
[1776707700670,48.61,75913.93,0.0,-0.98463,1e-05,2.47158]
[1776707700697,48.61,75913.93,0.0,-0.98463,1e-05,2.47158]
[1776707700771,48.61,75914.58,0.0,-0.98461,1e-05,2.47365]
[1776707705550,48.62,75913.59,0.0,-0.98462,1e-05,2.47331]
[1776707705669,48.62,75913.59,0.0,-0.98462,1e-05,2.47331]
[1776707705687,48.62,75913.59,0.0,-0.98462,1e-05,2.47331]
[1776707705767,48.62,75914.47,0.0,-0.9846,1e-05,2.47578]
[1776707711162,48.63,75914.91,0.0,-0.98458,1e-05,2.47885]
[1776707715751,48.64,75915.28,0.0,-0.98456,1e-05,2.48085]
[1776707715937,48.64,75915.28,0.0,-0.98456,1e-05,2.48085]
[1776707716012,48.64,75913.52,0.0,-0.98458,1e-05,2.47867]
[1776707716198,48.64,75913.52,0.0,-0.98458,1e-05,2.47867]
[1776707716300,48.64,75909.62,0.0,-0.98463,1e-05,2.47183]
[1776707717203,48.64,75904.42,0.0,-0.98469,1e-05,2.46321]
[1776707718575,48.64,75904.42,0.0,-0.98469,1e-05,2.46321]
[1776707718703,48.64,75904.42,0.0,-0.98469,1e-05,2.46321]
[1776707718804,48.65,75899.98,0.0,-0.98474,1e-05,2.45643]
[1776707724253,48.66,75898.03,0.0,-0.98474,1e-05,2.45548]
[1776707725823,48.66,75898.03,0.0,-0.98474,1e-05,2.45548]
[1776707725927,48.66,75898.03,0.0,-0.98474,1e-05,2.45548]
[1776707725936,48.66,75898.03,0.0,-0.98474,1e-05,2.45548]
[1776707726018,48.66,75896.78,0.0,-0.98475,1e-05,2.45429]
[1776707731305,48.67,75886.36,0.0,-0.98488,1e-05,2.43589]
[1776707732241,48.67,75886.36,0.0,-0.98488,1e-05,2.43589]
[1776707732437,48.67,75886.36,0.0,-0.98488,1e-05,2.43589]
[1776707732447,48.67,75886.36,0.0,-0.98488,1e-05,2.43589]
[1776707732695,48.67,75886.36,0.0,-0.98488,1e-05,2.43589]
[1776707732797,48.66,75883.35,0.0,-0.98492,1e-05,2.43003]
[1776707738364,48.66,75881.6,0.0,-0.98495,1e-05,2.42573]
[1776707738438,48.66,75881.6,0.0,-0.98495,1e-05,2.42573]
[1776707741375,48.65,75867.21,0.0,-0.98513,1e-05,2.39979]
[1776707742382,48.65,75857.81,0.0,-0.98525,1e-05,2.38349]
[1776707743389,48.65,75858.77,0.0,-0.98524,1e-05,2.38488]
[1776707745403,48.65,75854.02,0.0,-0.9853,1e-05,2.37633]
[1776707746701,48.65,75854.02,0.0,-0.9853,1e-05,2.37633]
[1776707746859,48.65,75854.02,0.0,-0.9853,1e-05,2.37633]
[1776707746938,48.65,75854.02,0.0,-0.9853,1e-05,2.37633]
[1776707746912,48.65,75853.67,0.0,-0.98531,1e-05,2.37528]
[1776707751445,48.64,75849.11,0.0,-0.98537,1e-05,2.36665]
[1776707753050,48.64,75849.07,0.0,-0.98537,1e-05,2.36637]
[1776707753189,48.64,75849.07,0.0,-0.98537,1e-05,2.36637]
[1776707753352,48.64,75849.07,0.0,-0.98537,1e-05,2.36637]
[1776707753436,48.64,75849.07,0.0,-0.98537,1e-05,2.36637]
[1776707753459,48.64,75849.01,0.0,-0.98537,1e-05,2.36605]
[1776707758613,48.64,75851.41,0.0,-0.98535,1e-05,2.36929]
[1776707758689,48.64,75851.41,0.0,-0.98535,1e-05,2.36929]
[1776707761940,48.63,75853.83,0.0,-0.98533,1e-05,2.37275]
[1776707761982,48.63,75865.57,0.0,-0.98519,1e-05,2.39228]
[1776707762048,48.63,75865.57,0.0,-0.98519,1e-05,2.39228]
[1776707762203,48.63,75865.57,0.0,-0.98519,1e-05,2.39228]
[1776707762522,48.63,75870.25,0.0,-0.98513,1e-05,2.40028]
[1776707763529,48.63,75878.28,0.0,-0.98504,1e-05,2.4138]
[1776707764553,48.63,75878.28,0.0,-0.98504,1e-05,2.4138]
[1776707764688,48.63,75878.28,0.0,-0.98504,1e-05,2.4138]
[1776707764786,48.63,75881.76,0.0,-0.985,1e-05,2.41922]
[1776707766863,48.63,75883.91,0.0,-0.98497,1e-05,2.42292]
[1776707766938,48.63,75883.91,0.0,-0.98497,1e-05,2.42292]
[1776707769605,48.62,75892.37,0.0,-0.98488,1e-05,2.4363]
[1776707770613,48.62,75896.83,0.0,-0.98483,1e-05,2.44338]
[1776707771783,48.62,75896.83,0.0,-0.98483,1e-05,2.44338]
[1776707771934,48.62,75896.83,0.0,-0.98483,1e-05,2.44338]
[1776707772191,48.62,75897.82,0.0,-0.98482,1e-05,2.44476]
[1776707772627,48.62,75896.94,0.0,-0.98483,1e-05,2.44288]
[1776707777662,48.61,75898.13,0.0,-0.98483,1e-05,2.44322]
[1776707780683,48.61,75894.65,0.0,-0.98488,1e-05,2.43616]
[1776707783825,48.6,75892.66,0.0,-0.98491,1e-05,2.43207]
[1776707783935,48.6,75892.66,0.0,-0.98491,1e-05,2.43207]
[1776707784711,48.6,75896.38,0.0,-0.98487,1e-05,2.43786]
[1776707785718,48.6,75891.56,0.0,-0.98493,1e-05,2.42919]
[1776707790753,48.59,75891.43,0.0,-0.98494,1e-05,2.42739]
[1776707795021,48.59,75890.9,0.0,-0.98497,1e-05,2.42366]
[1776707795025,48.59,75896.75,0.0,-0.9849,1e-05,2.43347]
[1776707795295,48.59,75896.75,0.0,-0.9849,1e-05,2.43347]
[1776707796800,48.59,75898.96,0.0,-0.98487,1e-05,2.43666]
[1776707797922,48.59,75898.96,0.0,-0.98487,1e-05,2.43666]
[1776707800096,48.58,75899.9,0.0,-0.98487,1e-05,2.43732]
[1776707800194,48.58,75899.9,0.0,-0.98487,1e-05,2.43732]
[1776707800829,48.58,75901.11,0.0,-0.98486,1e-05,2.43909]
[1776707803850,48.58,75897.67,0.0,-0.98491,1e-05,2.43216]
[1776707805864,48.57,75902.04,0.0,-0.98486,1e-05,2.43911]
[1776707806870,48.57,75905.11,0.0,-0.98482,1e-05,2.44411]
[1776707807937,48.57,75905.11,0.0,-0.98482,1e-05,2.44411]
[1776707808885,48.57,75914.17,0.0,-0.98471,1e-05,2.45922]
[1776707809936,48.57,75914.17,0.0,-0.98471,1e-05,2.45922]
[1776707810272,48.57,75913.51,0.0,-0.98472,1e-05,2.45771]
[1776707810434,48.57,75913.51,0.0,-0.98472,1e-05,2.45771]
[1776707810900,48.57,75912.02,0.0,-0.98475,1e-05,2.45476]
[1776707812914,48.56,75914.95,0.0,-0.98471,1e-05,2.45917]
[1776707813921,48.56,75910.54,0.0,-0.98477,1e-05,2.45113]
[1776707814523,48.56,75910.54,0.0,-0.98477,1e-05,2.45113]
[1776707814687,48.56,75910.54,0.0,-0.98477,1e-05,2.45113]
[1776707818998,48.56,75912.78,0.0,-0.98475,1e-05,2.45366]
[1776707819203,48.56,75914.92,0.0,-0.98473,1e-05,2.45704]
[1776707819227,48.56,75914.92,0.0,-0.98473,1e-05,2.45704]
[1776707819434,48.56,75914.92,0.0,-0.98473,1e-05,2.45704]
[1776707819963,48.55,75909.86,0.0,-0.98479,1e-05,2.44787]
[1776707821260,48.55,75907.09,0.0,-0.98483,1e-05,2.44271]
[1776707821420,48.55,75907.09,0.0,-0.98483,1e-05,2.44271]
[1776707821441,48.55,75907.09,0.0,-0.98483,1e-05,2.44271]
[1776707821977,48.55,75902.98,0.0,-0.98488,1e-05,2.43525]
[1776707823991,48.55,75899.01,0.0,-0.98494,1e-05,2.42775]
[1776707824740,48.55,75899.01,0.0,-0.98494,1e-05,2.42775]
[1776707824800,48.55,75899.01,0.0,-0.98494,1e-05,2.42775]
[1776707824936,48.55,75899.01,0.0,-0.98494,1e-05,2.42775]
[1776707824998,48.55,75896.66,0.0,-0.98497,1e-05,2.42339]
[1776707830033,48.54,75896.72,0.0,-0.98498,1e-05,2.42204]
[1776707835068,48.54,75895.9,0.0,-0.985,1e-05,2.41919]
[1776707836057,48.54,75895.9,0.0,-0.985,1e-05,2.41919]
[1776707836158,48.54,75895.9,0.0,-0.985,1e-05,2.41919]
[1776707836190,48.54,75895.9,0.0,-0.985,1e-05,2.41919]
[1776707836259,48.53,75893.65,0.0,-0.98503,1e-05,2.41503]
[1776707842118,48.53,75893.73,0.0,-0.98504,1e-05,2.41353]
[1776707843114,48.53,75893.73,0.0,-0.98504,1e-05,2.41353]
[1776707843196,48.53,75893.73,0.0,-0.98504,1e-05,2.41353]
[1776707843302,48.53,75893.73,0.0,-0.98504,1e-05,2.41353]
[1776707843439,48.53,75893.73,0.0,-0.98504,1e-05,2.41353]
[1776707843510,48.53,75896.03,0.0,-0.98501,1e-05,2.41722]
[1776707849494,48.52,75893.86,0.0,-0.98505,1e-05,2.4121]
[1776707849633,48.52,75893.86,0.0,-0.98505,1e-05,2.4121]
[1776707849696,48.52,75893.86,0.0,-0.98505,1e-05,2.4121]
[1776707849796,48.52,75893.73,0.0,-0.98505,1e-05,2.41134]
[1776707855209,48.51,75894.11,0.0,-0.98507,1e-05,2.40876]
[1776707857214,48.51,75894.04,0.0,-0.98507,1e-05,2.40838]
[1776707857363,48.51,75894.04,0.0,-0.98507,1e-05,2.40838]
[1776707857445,48.51,75894.04,0.0,-0.98507,1e-05,2.40838]
[1776707857519,48.51,75892.06,0.0,-0.9851,1e-05,2.40471]
[1776707863265,48.5,75892.98,0.0,-0.9851,1e-05,2.40474]
[1776707868302,48.5,75877.18,0.0,-0.9853,1e-05,2.37642]
[1776707869742,48.5,75877.18,0.0,-0.9853,1e-05,2.37642]
[1776707869941,48.5,75877.18,0.0,-0.9853,1e-05,2.37642]
[1776707869985,48.5,75877.18,0.0,-0.9853,1e-05,2.37642]
[1776707870082,48.5,75876.68,0.0,-0.98531,1e-05,2.37516]
[1776707870201,48.5,75876.68,0.0,-0.98531,1e-05,2.37516]
[1776707871629,48.5,75876.15,0.0,-0.98532,1e-05,2.37425]
[1776707875470,48.49,75877.42,0.0,-0.98531,1e-05,2.37559]
[1776707877367,48.49,75889.63,0.0,-0.98516,1e-05,2.39582]
[1776707878374,48.49,75896.65,0.0,-0.98508,1e-05,2.40762]
[1776707879381,48.49,75896.25,0.0,-0.98509,1e-05,2.40667]
[1776707883411,48.48,75901.58,0.0,-0.98503,1e-05,2.41478]
[1776707884816,48.48,75901.58,0.0,-0.98503,1e-05,2.41478]
[1776707884948,48.48,75901.58,0.0,-0.98503,1e-05,2.41478]
[1776707885048,48.48,75901.93,0.0,-0.98503,1e-05,2.41483]
[1776707885267,48.48,75901.93,0.0,-0.98503,1e-05,2.41483]
[1776707885436,48.48,75901.93,0.0,-0.98503,1e-05,2.41483]
[1776707889455,48.48,75905.99,0.0,-0.98498,1e-05,2.42127]
[1776707891089,48.48,75905.99,0.0,-0.98498,1e-05,2.42127]
[1776707891192,48.48,75905.92,0.0,-0.98499,1e-05,2.42086]
[1776707891288,48.48,75905.92,0.0,-0.98499,1e-05,2.42086]
[1776707891438,48.48,75905.92,0.0,-0.98499,1e-05,2.42086]
[1776707891522,48.48,75905.92,0.0,-0.98499,1e-05,2.42057]
[1776707895497,48.47,75903.08,0.0,-0.98503,1e-05,2.41453]
[1776707899516,48.47,75902.32,0.0,-0.98505,1e-05,2.4124]
[1776707899701,48.47,75902.32,0.0,-0.98505,1e-05,2.4124]
[1776707899765,48.47,75901.25,0.0,-0.98506,1e-05,2.41002]
[1776707900163,48.47,75901.25,0.0,-0.98506,1e-05,2.41002]
[1776707900192,48.47,75901.25,0.0,-0.98506,1e-05,2.41002]
[1776707905887,48.46,75902.46,0.0,-0.98506,1e-05,2.41106]
[1776707905942,48.46,75902.46,0.0,-0.98506,1e-05,2.41106]
[1776707906043,48.46,75902.49,0.0,-0.98506,1e-05,2.41058]
[1776707906199,48.46,75902.49,0.0,-0.98506,1e-05,2.41058]
[1776707908135,48.46,75902.44,0.0,-0.98506,1e-05,2.41049]
[1776707907591,48.46,75951.24,0.0,-0.98445,1e-05,2.49633]
[1776707908598,48.46,75951.48,0.0,-0.98444,1e-05,2.4972]
[1776707910442,48.47,75951.74,0.0,-0.98444,1e-05,2.49812]
[1776707912626,48.47,75954.25,0.0,-0.98441,1e-05,2.50198]
[1776707913633,48.47,75957.9,0.0,-0.98436,1e-05,2.5089]
[1776707918670,48.48,75983.64,0.0,-0.98401,1e-05,2.55713]
[1776707920684,48.49,75983.37,0.0,-0.984,1e-05,2.55854]
[1776707924100,48.49,75983.83,0.0,-0.98399,1e-05,2.56006]
[1776707924189,48.49,75983.6,0.0,-0.98399,1e-05,2.55999]
[1776707924622,48.49,75983.6,0.0,-0.98399,1e-05,2.55999]
[1776707924694,48.49,75983.6,0.0,-0.98399,1e-05,2.55999]
[1776707924975,48.5,75983.59,0.0,-0.98399,1e-05,2.56065]
[1776707930754,48.5,75981.8,0.0,-0.984,1e-05,2.55911]
[1776707935793,48.51,75980.09,0.0,-0.98401,1e-05,2.55774]
[1776707936801,48.51,75973.51,0.0,-0.98409,1e-05,2.54625]
[1776707937808,48.51,75970.47,0.0,-0.98412,1e-05,2.5415]
[1776707938815,48.52,75958.92,0.0,-0.98427,1e-05,2.52122]
[1776707939822,48.52,75958.33,0.0,-0.98427,1e-05,2.52058]
[1776707944038,48.52,75959.74,0.0,-0.98425,1e-05,2.52431]
[1776707944190,48.52,75959.74,0.0,-0.98425,1e-05,2.52431]
[1776707944088,48.52,75959.07,0.0,-0.98425,1e-05,2.52352]
[1776707944726,48.52,75959.07,0.0,-0.98425,1e-05,2.52352]
[1776707944945,48.52,75959.07,0.0,-0.98425,1e-05,2.52352]
[1776707945050,48.53,75965.21,0.0,-0.98417,1e-05,2.53489]
[1776707945863,48.53,75961.16,0.0,-0.98422,1e-05,2.52803]
[1776707947878,48.53,75957.89,0.0,-0.98426,1e-05,2.523]
[1776707949290,48.53,75957.12,0.0,-0.98426,1e-05,2.52203]
[1776707949437,48.53,75957.12,0.0,-0.98426,1e-05,2.52203]
[1776707949516,48.53,75957.12,0.0,-0.98426,1e-05,2.52203]
[1776707949705,48.53,75957.12,0.0,-0.98426,1e-05,2.52203]
[1776707949892,48.53,75956.52,0.0,-0.98427,1e-05,2.52137]
[1776707951905,48.54,75952.78,0.0,-0.98431,1e-05,2.51553]
[1776707956941,48.55,75949.74,0.0,-0.98433,1e-05,2.5122]
[1776707958690,48.55,75948.13,0.0,-0.98435,1e-05,2.50976]
[1776707958935,48.55,75948.13,0.0,-0.98435,1e-05,2.50976]
[1776707958955,48.55,75946.99,0.0,-0.98436,1e-05,2.50816]
[1776707959916,48.55,75946.99,0.0,-0.98436,1e-05,2.50816]
[1776707959942,48.55,75946.99,0.0,-0.98436,1e-05,2.50816]
[1776707964999,48.56,75945.32,0.0,-0.98436,1e-05,2.50773]
[1776707966706,48.56,75944.19,0.0,-0.98438,1e-05,2.50614]
[1776707966943,48.56,75944.19,0.0,-0.98438,1e-05,2.50614]
[1776707967013,48.56,75944.06,0.0,-0.98437,1e-05,2.50633]
[1776707967847,48.56,75944.06,0.0,-0.98437,1e-05,2.50633]
[1776707967936,48.56,75944.06,0.0,-0.98437,1e-05,2.50633]
[1776707971043,48.57,75947.21,0.0,-0.98433,1e-05,2.51166]
[1776707975071,48.58,75944.49,0.0,-0.98436,1e-05,2.50847]
[1776707975731,48.58,75944.49,0.0,-0.98436,1e-05,2.50847]
[1776707975936,48.58,75944.49,0.0,-0.98436,1e-05,2.50847]
[1776707976078,48.58,75944.98,0.0,-0.98435,1e-05,2.50975]
[1776707976761,48.58,75944.98,0.0,-0.98435,1e-05,2.50975]
[1776707976950,48.58,75944.98,0.0,-0.98435,1e-05,2.50975]
[1776707977085,48.58,75933.5,0.0,-0.98449,1e-05,2.48986]
[1776707978093,48.58,75920.49,0.0,-0.98465,1e-05,2.46744]
[1776707979099,48.58,75921.53,0.0,-0.98464,1e-05,2.46888]
[1776707980414,48.58,75921.67,0.0,-0.98464,1e-05,2.46874]
[1776707980442,48.58,75921.67,0.0,-0.98464,1e-05,2.46874]
[1776707983128,48.58,75925.67,0.0,-0.98459,1e-05,2.47545]
[1776707983892,48.58,75925.67,0.0,-0.98459,1e-05,2.47545]
[1776707983935,48.58,75925.67,0.0,-0.98459,1e-05,2.47545]
[1776707984136,48.58,75926.09,0.0,-0.98458,1e-05,2.47666]
[1776707987274,48.58,75926.81,0.0,-0.98457,1e-05,2.47884]
[1776707987438,48.58,75926.81,0.0,-0.98457,1e-05,2.47884]
[1776707993199,48.6,75924.32,0.0,-0.98458,1e-05,2.47765]
[1776707994205,48.6,75929.76,0.0,-0.9845,1e-05,2.48768]
[1776707995213,48.6,75932.68,0.0,-0.98446,1e-05,2.49327]
[1776707996530,48.6,75932.86,0.0,-0.98446,1e-05,2.49402]
[1776707996692,48.6,75932.86,0.0,-0.98446,1e-05,2.49402]
[1776707997227,48.6,75933.11,0.0,-0.98445,1e-05,2.49489]
[1776707997517,48.6,75933.11,0.0,-0.98445,1e-05,2.49489]
[1776707997692,48.6,75933.11,0.0,-0.98445,1e-05,2.49489]
[1776708001122,48.61,75934.63,0.0,-0.98442,1e-05,2.49886]
[1776708001189,48.61,75934.63,0.0,-0.98442,1e-05,2.49886]
[1776708001255,48.61,75942.81,0.0,-0.98432,1e-05,2.51377]
[1776708002219,48.61,75942.81,0.0,-0.98432,1e-05,2.51377]
[1776708002262,48.61,75946.22,0.0,-0.98427,1e-05,2.52022]
[1776708002435,48.61,75946.22,0.0,-0.98427,1e-05,2.52022]
[1776708003270,48.61,75958.33,0.0,-0.98411,1e-05,2.54222]
[1776708004277,48.62,75964.59,0.0,-0.98403,1e-05,2.5538]
[1776708005284,48.62,75972.05,0.0,-0.98393,1e-05,2.56756]
[1776708006291,48.62,75974.76,0.0,-0.9839,1e-05,2.57276]
[1776708008423,48.62,75976.06,0.0,-0.98388,1e-05,2.57541]
[1776708008436,48.62,75976.06,0.0,-0.98388,1e-05,2.57541]
[1776708008454,48.62,75975.97,0.0,-0.98388,1e-05,2.57554]
[1776708010319,48.62,75980.04,0.0,-0.98382,1e-05,2.58351]
[1776708013211,48.62,75980.95,0.0,-0.9838,1e-05,2.58544]
[1776708013435,48.63,75980.42,0.0,-0.98381,1e-05,2.58504]
[1776708016361,48.63,75984.69,0.0,-0.98375,1e-05,2.59363]
[1776708017600,48.63,75984.69,0.0,-0.98375,1e-05,2.59363]
[1776708017691,48.63,75984.69,0.0,-0.98375,1e-05,2.59363]
[1776708017793,48.63,75988.91,0.0,-0.98369,1e-05,2.60158]
[1776708019382,48.63,75996.18,0.0,-0.98359,1e-05,2.61537]
[1776708021395,48.63,75998.24,0.0,-0.98356,1e-05,2.61961]
[1776708022403,48.64,75986.94,0.0,-0.98371,1e-05,2.5992]
[1776708023987,48.64,75986.94,0.0,-0.98371,1e-05,2.5992]
[1776708024189,48.64,75986.94,0.0,-0.98371,1e-05,2.5992]
[1776708024291,48.64,75986.0,0.0,-0.98371,1e-05,2.59802]
[1776708025424,48.64,75979.5,0.0,-0.9838,1e-05,2.58648]
[1776708026431,48.64,75968.45,0.0,-0.98394,1e-05,2.56647]
[1776708027540,48.64,75968.45,0.0,-0.98394,1e-05,2.56647]
[1776708027699,48.64,75968.36,0.0,-0.98394,1e-05,2.56631]
[1776708029143,48.64,75977.76,0.0,-0.98382,1e-05,2.58328]
[1776708029459,48.64,75977.76,0.0,-0.98382,1e-05,2.58328]
[1776708029549,48.64,75980.87,0.0,-0.98378,1e-05,2.58892]
[1776708030770,48.64,75980.87,0.0,-0.98378,1e-05,2.58892]
[1776708030942,48.64,75980.87,0.0,-0.98378,1e-05,2.58892]
[1776708032473,48.64,75984.42,0.0,-0.98375,1e-05,2.59328]
[1776708033701,48.64,75984.42,0.0,-0.98375,1e-05,2.59328]
[1776708033936,48.64,75984.42,0.0,-0.98375,1e-05,2.59328]
[1776708033942,48.64,75984.42,0.0,-0.98375,1e-05,2.59328]
[1776708034198,48.64,75984.42,0.0,-0.98375,1e-05,2.59328]
[1776708034299,48.64,75992.12,0.0,-0.98365,1e-05,2.6072]
[1776708036942,48.64,75992.36,0.0,-0.98364,1e-05,2.60757]
[1776708037043,48.64,75990.02,0.0,-0.98367,1e-05,2.60318]
[1776708037861,48.64,75990.02,0.0,-0.98367,1e-05,2.60318]
[1776708037935,48.64,75990.02,0.0,-0.98367,1e-05,2.60318]
[1776708037962,48.64,75993.61,0.0,-0.98363,1e-05,2.60967]
[1776708042543,48.64,75983.97,0.0,-0.98376,1e-05,2.59184]
[1776708043778,48.64,75983.97,0.0,-0.98376,1e-05,2.59184]
[1776708043952,48.64,75983.97,0.0,-0.98376,1e-05,2.59184]
[1776708044052,48.64,75978.51,0.0,-0.98383,1e-05,2.58188]
[1776708047247,48.64,75979.11,0.0,-0.98382,1e-05,2.58296]
[1776708047345,48.64,75976.16,0.0,-0.98386,1e-05,2.57759]
[1776708047440,48.64,75976.16,0.0,-0.98386,1e-05,2.57759]
[1776708047578,48.64,75973.37,0.0,-0.98389,1e-05,2.57254]
[1776708049592,48.64,75975.9,0.0,-0.98386,1e-05,2.57711]
[1776708052419,48.63,75977.05,0.0,-0.98385,1e-05,2.57918]
[1776708052435,48.63,75977.05,0.0,-0.98385,1e-05,2.57918]
[1776708054631,48.63,75985.68,0.0,-0.98373,1e-05,2.59481]
[1776708055636,48.63,75986.26,0.0,-0.98373,1e-05,2.59583]
[1776708056643,48.63,75980.61,0.0,-0.9838,1e-05,2.58552]
[1776708057521,48.63,75980.61,0.0,-0.9838,1e-05,2.58552]
[1776708057692,48.63,75980.61,0.0,-0.9838,1e-05,2.58552]
[1776708059920,48.63,75981.62,0.0,-0.98379,1e-05,2.58731]
[1776708059937,48.63,75981.62,0.0,-0.98379,1e-05,2.58731]
[1776708060030,48.63,75977.32,0.0,-0.98384,1e-05,2.57947]
[1776708060671,48.63,75972.67,0.0,-0.9839,1e-05,2.57106]
[1776708061678,48.63,75969.67,0.0,-0.98394,1e-05,2.56565]
[1776708063434,48.63,75969.23,0.0,-0.98395,1e-05,2.56486]
[1776708063690,48.63,75969.23,0.0,-0.98395,1e-05,2.56486]
[1776708066350,48.63,75968.21,0.0,-0.98396,1e-05,2.56305]
[1776708065708,48.63,75962.42,0.0,-0.98404,1e-05,2.55266]
[1776708067192,48.63,75962.42,0.0,-0.98404,1e-05,2.55266]
[1776708067246,48.63,75961.96,0.0,-0.98404,1e-05,2.55191]
[1776708068397,48.63,75961.29,0.0,-0.98405,1e-05,2.5507]
[1776708068434,48.63,75961.29,0.0,-0.98405,1e-05,2.5507]
[1776708069736,48.64,75953.38,0.0,-0.98415,1e-05,2.53663]
[1776708071757,48.64,75958.86,0.0,-0.98408,1e-05,2.54657]
[1776708073194,48.64,75958.86,0.0,-0.98408,1e-05,2.54657]
[1776708073281,48.64,75960.93,0.0,-0.98405,1e-05,2.55037]
[1776708073772,48.64,75991.73,0.0,-0.98365,1e-05,2.60611]
[1776708074644,48.64,75991.73,0.0,-0.98365,1e-05,2.60611]
[1776708074776,48.64,76009.18,0.0,-0.98342,1e-05,2.63804]
[1776708075784,48.64,76009.02,0.0,-0.98343,1e-05,2.63764]
[1776708077338,48.64,76009.02,0.0,-0.98343,1e-05,2.63764]
[1776708076805,48.63,76014.91,0.0,-0.98335,1e-05,2.64839]
[1776708077807,48.63,76023.83,0.0,-0.98323,1e-05,2.66479]
[1776708078813,48.63,76023.57,0.0,-0.98324,1e-05,2.66415]
[1776708080264,48.63,76023.57,0.0,-0.98324,1e-05,2.66415]
[1776708080394,48.63,76067.57,0.0,-0.98264,1e-05,2.74661]
[1776708081840,48.63,76055.71,0.0,-0.9828,1e-05,2.72369]
[1776708083333,48.63,76055.71,0.0,-0.9828,1e-05,2.72369]
[1776708083426,48.63,76045.13,0.0,-0.98295,1e-05,2.70321]
[1776708083855,48.63,76037.92,0.0,-0.98305,1e-05,2.68971]
[1776708084862,48.63,76035.01,0.0,-0.98309,1e-05,2.68404]
[1776708085444,48.63,76035.01,0.0,-0.98309,1e-05,2.68404]
[1776708085931,48.63,76035.01,0.0,-0.98309,1e-05,2.68404]
[1776708085951,48.63,76045.53,0.0,-0.98295,1e-05,2.70353]
[1776708086885,48.63,76059.45,0.0,-0.98276,1e-05,2.72957]
[1776708087892,48.63,76048.92,0.0,-0.98291,1e-05,2.70948]
[1776708088899,48.62,76046.17,0.0,-0.98295,1e-05,2.70404]
[1776708089596,48.62,76046.17,0.0,-0.98295,1e-05,2.70404]
[1776708089906,48.62,76035.11,0.0,-0.9831,1e-05,2.6831]
[1776708091693,48.62,76035.2,0.0,-0.9831,1e-05,2.68305]
[1776708091920,48.62,76031.78,0.0,-0.98316,1e-05,2.67446]
[1776708092927,48.62,76025.86,0.0,-0.98324,1e-05,2.66327]
[1776708094941,48.62,76025.49,0.0,-0.98325,1e-05,2.66225]
[1776708095686,48.62,76025.49,0.0,-0.98325,1e-05,2.66225]
[1776708096563,48.62,76025.49,0.0,-0.98325,1e-05,2.66225]
[1776708095948,48.62,76026.22,0.0,-0.98324,1e-05,2.66345]
[1776708096961,48.62,76053.02,0.0,-0.98288,1e-05,2.7134]
[1776708097967,48.62,76076.11,0.0,-0.98256,1e-05,2.75699]
[1776708098975,48.62,76079.67,0.0,-0.98251,1e-05,2.76353]
[1776708100299,48.62,76079.67,0.0,-0.98251,1e-05,2.76353]
[1776708100309,48.61,76080.02,0.0,-0.98251,1e-05,2.76354]
[1776708100989,48.61,76074.45,0.0,-0.98259,1e-05,2.75292]
[1776708102445,48.61,76074.45,0.0,-0.98259,1e-05,2.75292]
[1776708103003,48.61,76075.18,0.0,-0.98259,1e-05,2.75366]
[1776708104013,48.61,76070.59,0.0,-0.98265,1e-05,2.74462]
[1776708107032,48.61,76065.03,0.0,-0.98274,1e-05,2.73284]
[1776708109046,48.6,76058.84,0.0,-0.98283,1e-05,2.72056]
[1776708110053,48.6,76041.43,0.0,-0.98306,1e-05,2.68786]
[1776708111060,48.6,76033.52,0.0,-0.98317,1e-05,2.67283]
[1776708112067,48.6,76024.37,0.0,-0.9833,1e-05,2.65544]
[1776708113073,48.6,76033.99,0.0,-0.98317,1e-05,2.67316]
[1776708114081,48.6,76030.24,0.0,-0.98322,1e-05,2.666]
[1776708115088,48.6,76043.44,0.0,-0.98304,1e-05,2.69044]
[1776708115901,48.6,76043.44,0.0,-0.98304,1e-05,2.69044]
[1776708116095,48.6,76053.48,0.0,-0.98291,1e-05,2.70906]
[1776708117102,48.6,76055.85,0.0,-0.98288,1e-05,2.71327]
[1776708118109,48.6,76061.18,0.0,-0.98281,1e-05,2.72307]
[1776708119537,48.6,76062.3,0.0,-0.98279,1e-05,2.72491]
[1776708120127,48.59,76066.27,0.0,-0.98274,1e-05,2.73215]
[1776708121135,48.59,76056.78,0.0,-0.98287,1e-05,2.71393]
[1776708121686,48.59,76056.78,0.0,-0.98287,1e-05,2.71393]
[1776708122142,48.59,76053.58,0.0,-0.98292,1e-05,2.70765]
[1776708123688,48.59,76052.92,0.0,-0.98293,1e-05,2.70617]
[1776708124156,48.59,76056.5,0.0,-0.98288,1e-05,2.71266]
[1776708125168,48.59,76069.32,0.0,-0.98271,1e-05,2.73663]
[1776708126172,48.59,76079.97,0.0,-0.98256,1e-05,2.75658]
[1776708128186,48.59,76080.75,0.0,-0.98256,1e-05,2.7574]
[1776708129479,48.59,76080.75,0.0,-0.98256,1e-05,2.7574]
[1776708129193,48.58,76091.43,0.0,-0.98241,1e-05,2.77748]
[1776708130200,48.58,76084.78,0.0,-0.98251,1e-05,2.76438]
[1776708133204,48.58,76081.78,0.0,-0.98256,1e-05,2.75737]
[1776708133222,48.57,76065.53,0.0,-0.98279,1e-05,2.72559]
[1776708134229,48.57,76060.22,0.0,-0.98287,1e-05,2.7147]
[1776708135236,48.57,76064.63,0.0,-0.98282,1e-05,2.72218]
[1776708137250,48.56,76067.7,0.0,-0.98279,1e-05,2.72627]
[1776708139264,48.55,76062.12,0.0,-0.98287,1e-05,2.71402]
[1776708141284,48.55,76050.86,0.0,-0.98304,1e-05,2.69119]
[1776708142287,48.54,76045.81,0.0,-0.98311,1e-05,2.68095]
[1776708147322,48.53,76043.1,0.0,-0.98318,1e-05,2.67201]
[1776708148329,48.53,76038.85,0.0,-0.98324,1e-05,2.66334]
[1776708149032,48.53,76038.85,0.0,-0.98324,1e-05,2.66334]
[1776708149198,48.53,76038.85,0.0,-0.98324,1e-05,2.66334]
[1776708149336,48.52,76038.11,0.0,-0.98326,1e-05,2.66123]
[1776708153367,48.51,76033.69,0.0,-0.98335,1e-05,2.64812]
[1776708155350,48.51,76032.71,0.0,-0.98337,1e-05,2.64559]
[1776708155436,48.51,76032.71,0.0,-0.98337,1e-05,2.64559]
[1776708156391,48.5,76042.56,0.0,-0.98325,1e-05,2.66246]
[1776708157190,48.5,76042.56,0.0,-0.98325,1e-05,2.66246]
[1776708157399,48.5,76042.79,0.0,-0.98325,1e-05,2.66216]
[1776708157567,48.5,76042.79,0.0,-0.98325,1e-05,2.66216]
[1776708157706,48.5,76042.79,0.0,-0.98325,1e-05,2.66216]
[1776708159191,48.5,76045.16,0.0,-0.98322,1e-05,2.66584]
[1776708159500,48.5,76045.16,0.0,-0.98322,1e-05,2.66584]
[1776708159414,48.49,76052.5,0.0,-0.98313,1e-05,2.67879]
[1776708159694,48.49,76052.5,0.0,-0.98313,1e-05,2.67879]
[1776708160421,48.49,76052.07,0.0,-0.98314,1e-05,2.67722]
[1776708161428,48.49,76044.65,0.0,-0.98325,1e-05,2.66263]
[1776708162435,48.49,76044.33,0.0,-0.98326,1e-05,2.6613]
[1776708162909,48.49,76044.33,0.0,-0.98326,1e-05,2.6613]
[1776708162938,48.49,76044.33,0.0,-0.98326,1e-05,2.6613]
[1776708163442,48.48,76044.28,0.0,-0.98326,1e-05,2.66048]
[1776708164451,48.48,76034.96,0.0,-0.98339,1e-05,2.64247]
[1776708164989,48.48,76034.96,0.0,-0.98339,1e-05,2.64247]
[1776708165189,48.48,76034.96,0.0,-0.98339,1e-05,2.64247]
[1776708165456,48.48,76034.7,0.0,-0.9834,1e-05,2.64129]
[1776708168477,48.47,76016.24,0.0,-0.98366,1e-05,2.60528]
[1776708169484,48.47,76015.98,0.0,-0.98367,1e-05,2.60418]
[1776708170702,48.47,76015.98,0.0,-0.98367,1e-05,2.60418]
[1776708170509,48.47,76079.07,0.0,-0.98282,1e-05,2.72161]
[1776708171503,48.46,76086.25,0.0,-0.98273,1e-05,2.73458]
[1776708172510,48.46,76088.23,0.0,-0.9827,1e-05,2.73809]
[1776708173850,48.46,76089.65,0.0,-0.98269,1e-05,2.73994]
[1776708177546,48.45,76134.82,0.0,-0.98208,1e-05,2.8234]
[1776708177865,48.45,76134.82,0.0,-0.98208,1e-05,2.8234]
[1776708179560,48.44,76139.34,0.0,-0.98203,1e-05,2.83031]
[1776708180568,48.44,76134.08,0.0,-0.98211,1e-05,2.81904]
[1776708180825,48.44,76134.08,0.0,-0.98211,1e-05,2.81904]
[1776708181574,48.43,76130.51,0.0,-0.98217,1e-05,2.81108]
[1776708183590,48.43,76123.46,0.0,-0.98228,1e-05,2.79601]
[1776708186261,48.42,76122.21,0.0,-0.9823,1e-05,2.79319]
[1776708186314,48.42,76152.23,0.0,-0.98189,1e-05,2.84971]
[1776708186613,48.42,76156.95,0.0,-0.98182,1e-05,2.85899]
[1776708188441,48.42,76156.95,0.0,-0.98182,1e-05,2.85899]
[1776708188507,48.41,76152.23,0.0,-0.98191,1e-05,2.84757]
[1776708190447,48.41,76151.13,0.0,-0.98192,1e-05,2.84541]
[1776708190545,48.4,76153.35,0.0,-0.98191,1e-05,2.84765]
[1776708191688,48.4,76154.7,0.0,-0.98189,1e-05,2.84924]
[1776708191736,48.4,76177.93,0.0,-0.98156,1e-05,2.89511]
[1776708192916,48.39,76189.93,0.0,-0.98139,1e-05,2.91795]
[1776708193698,48.39,76260.79,0.0,-0.98033,2e-05,3.06199]
[1776708195111,48.39,76260.79,0.0,-0.98033,2e-05,3.06199]
[1776708195228,48.39,76260.79,0.0,-0.98033,2e-05,3.06199]
[1776708195271,48.39,76235.22,0.0,-0.98072,2e-05,3.0089]
[1776708195698,48.39,76249.45,0.0,-0.9805,2e-05,3.03812]
[1776708197210,48.39,76249.45,0.0,-0.9805,2e-05,3.03812]
[1776708197248,48.39,76233.95,0.0,-0.98074,2e-05,3.00578]
[1776708197833,48.39,76216.96,0.0,-0.98099,1e-05,2.9719]
[1776708199266,48.39,76216.96,0.0,-0.98099,1e-05,2.9719]
[1776708199352,48.39,76209.7,0.0,-0.9811,1e-05,2.95746]
[1776708200262,48.39,76209.7,0.0,-0.9811,1e-05,2.95746]
[1776708200298,48.39,76196.5,0.0,-0.98129,1e-05,2.93116]
[1776708200748,48.39,76198.13,0.0,-0.98127,1e-05,2.93475]
[1776708203607,48.4,76196.5,0.0,-0.98129,1e-05,2.93179]
[1776708203769,48.4,76179.06,0.0,-0.98154,1e-05,2.89758]
[1776708205199,48.4,76179.06,0.0,-0.98154,1e-05,2.89758]
[1776708205301,48.4,76168.51,0.0,-0.98169,1e-05,2.87644]
[1776708205788,48.4,76168.31,0.0,-0.9817,1e-05,2.87585]
[1776708206795,48.4,76171.68,0.0,-0.98165,1e-05,2.88233]
[1776708207803,48.39,76161.67,0.0,-0.9818,1e-05,2.86236]
[1776708208810,48.39,76160.38,0.0,-0.98182,1e-05,2.85966]
[1776708209817,48.39,76170.84,0.0,-0.98167,1e-05,2.88015]
[1776708210824,48.39,76180.87,0.0,-0.98152,1e-05,2.90046]
[1776708211831,48.39,76182.97,0.0,-0.9815,1e-05,2.90251]
[1776708212769,48.39,76182.97,0.0,-0.9815,1e-05,2.90251]
[1776708212840,48.4,76220.11,0.0,-0.98095,1e-05,2.97731]
[1776708213848,48.4,76217.75,0.0,-0.98098,1e-05,2.97277]
[1776708214855,48.4,76226.99,0.0,-0.98084,2e-05,2.99179]
[1776708216018,48.4,76226.99,0.0,-0.98084,2e-05,2.99179]
[1776708216062,48.4,76226.67,0.0,-0.98085,2e-05,2.99136]
[1776708217880,48.4,76220.86,0.0,-0.98093,1e-05,2.97997]
[1776708219894,48.4,76214.04,0.0,-0.98103,1e-05,2.96661]
[1776708220901,48.4,76203.38,0.0,-0.98119,1e-05,2.94534]
[1776708221908,48.4,76198.05,0.0,-0.98126,1e-05,2.93492]
[1776708224229,48.4,76195.42,0.0,-0.9813,1e-05,2.92935]
[1776708224231,48.4,76213.37,0.0,-0.98104,1e-05,2.96521]
[1776708224933,48.4,76214.59,0.0,-0.98102,1e-05,2.96794]
[1776708225938,48.4,76210.8,0.0,-0.98107,1e-05,2.96052]
[1776708227956,48.4,76210.2,0.0,-0.98108,1e-05,2.95957]
[1776708228030,48.4,76200.27,0.0,-0.98123,1e-05,2.93982]
[1776708228959,48.4,76192.05,0.0,-0.98135,1e-05,2.92304]
[1776708230128,48.4,76192.05,0.0,-0.98135,1e-05,2.92304]
[1776708230163,48.4,76184.31,0.0,-0.98147,1e-05,2.90731]
[1776708230973,48.4,76173.11,0.0,-0.98163,1e-05,2.88481]
[1776708231980,48.4,76169.7,0.0,-0.98168,1e-05,2.87786]
[1776708233515,48.4,76169.7,0.0,-0.98168,1e-05,2.87786]
[1776708233607,48.4,76170.58,0.0,-0.98167,1e-05,2.87941]
[1776708233994,48.4,76165.89,0.0,-0.98174,1e-05,2.86995]
[1776708236017,48.39,76162.39,0.0,-0.98181,1e-05,2.86085]
[1776708239689,48.38,76161.89,0.0,-0.98184,1e-05,2.85664]
[1776708241045,48.37,76156.81,0.0,-0.98193,1e-05,2.84452]
[1776708245073,48.36,76152.67,0.0,-0.98202,1e-05,2.83224]
[1776708246080,48.35,76144.64,0.0,-0.98214,1e-05,2.81555]
[1776708247087,48.35,76143.68,0.0,-0.98216,1e-05,2.81269]
[1776708249105,48.34,76138.42,0.0,-0.98225,1e-05,2.8005]
[1776708249703,48.34,76138.42,0.0,-0.98225,1e-05,2.8005]
[1776708249937,48.34,76138.42,0.0,-0.98225,1e-05,2.8005]
[1776708250112,48.34,76137.91,0.0,-0.98226,1e-05,2.79855]
[1776708251119,48.33,76133.65,0.0,-0.98233,1e-05,2.78934]
[1776708252126,48.33,76128.68,0.0,-0.98241,1e-05,2.7788]
[1776708253691,48.33,76128.68,0.0,-0.98241,1e-05,2.7788]
[1776708253135,48.33,76126.06,0.0,-0.98245,1e-05,2.77282]
[1776708255148,48.32,76116.3,0.0,-0.98259,1e-05,2.75317]
[1776708257163,48.31,76114.13,0.0,-0.98264,1e-05,2.74638]
[1776708258169,48.31,76111.29,0.0,-0.98269,1e-05,2.7401]
[1776708260184,48.3,76113.96,0.0,-0.98267,1e-05,2.74351]
[1776708262198,48.3,76109.99,0.0,-0.98273,1e-05,2.73423]
[1776708262848,48.3,76109.99,0.0,-0.98273,1e-05,2.73423]
[1776708263205,48.29,76107.06,0.0,-0.98278,1e-05,2.72782]
[1776708265219,48.29,76104.22,0.0,-0.98283,1e-05,2.7208]
[1776708266369,48.29,76104.22,0.0,-0.98283,1e-05,2.7208]
[1776708266465,48.28,76104.04,0.0,-0.98284,1e-05,2.71965]
[1776708269247,48.27,76107.5,0.0,-0.98281,1e-05,2.72381]
[1776708271261,48.27,76110.53,0.0,-0.98279,1e-05,2.72591]
[1776708276295,48.25,76104.49,0.0,-0.9829,1e-05,2.71038]
[1776708277303,48.25,76100.33,0.0,-0.98297,1e-05,2.70172]
[1776708278436,48.25,76100.33,0.0,-0.98297,1e-05,2.70172]
[1776708278536,48.24,76093.85,0.0,-0.98306,1e-05,2.68873]
[1776708282436,48.24,76094.02,0.0,-0.98308,1e-05,2.68679]
[1776708286436,48.22,76098.61,0.0,-0.98304,1e-05,2.69243]
[1776708288381,48.22,76104.42,0.0,-0.98297,1e-05,2.7011]
[1776708291404,48.21,76108.3,0.0,-0.98294,1e-05,2.70611]
[1776708292409,48.2,76114.09,0.0,-0.98286,1e-05,2.7163]
[1776708293042,48.2,76114.09,0.0,-0.98286,1e-05,2.7163]
[1776708293416,48.2,76112.71,0.0,-0.98289,1e-05,2.71288]
[1776708294423,48.2,76101.77,0.0,-0.98304,1e-05,2.69138]
[1776708295430,48.19,76098.7,0.0,-0.98309,1e-05,2.68483]
[1776708300467,48.18,76102.31,0.0,-0.98307,1e-05,2.6879]
[1776708303487,48.17,76107.86,0.0,-0.98301,1e-05,2.69611]
[1776708303964,48.17,76107.86,0.0,-0.98301,1e-05,2.69611]
[1776708304494,48.17,76120.95,0.0,-0.98284,1e-05,2.72017]
[1776708305502,48.16,76127.93,0.0,-0.98275,1e-05,2.73266]
[1776708307215,48.16,76127.72,0.0,-0.98276,1e-05,2.73142]
[1776708307517,48.16,76127.37,0.0,-0.98277,1e-05,2.72992]
[1776708308524,48.15,76121.72,0.0,-0.98285,1e-05,2.71832]
[1776708310538,48.15,76127.41,0.0,-0.98278,1e-05,2.72754]
[1776708314455,48.14,76127.9,0.0,-0.9828,1e-05,2.72601]
[1776708316581,48.13,76136.45,0.0,-0.9827,1e-05,2.73989]
[1776708317677,48.13,76136.45,0.0,-0.9827,1e-05,2.73989]
[1776708317688,48.13,76136.45,0.0,-0.9827,1e-05,2.73989]
[1776708317760,48.13,76138.91,0.0,-0.98267,1e-05,2.74376]
[1776708318594,48.12,76142.07,0.0,-0.98263,1e-05,2.74897]
[1776708323629,48.11,76142.07,0.0,-0.98266,1e-05,2.74467]
[1776708325643,48.1,76147.01,0.0,-0.98261,1e-05,2.75244]
[1776708326650,48.1,76144.65,0.0,-0.98264,1e-05,2.74703]
[1776708330682,48.08,76154.35,0.0,-0.98253,1e-05,2.76224]
[1776708331191,48.08,76154.35,0.0,-0.98253,1e-05,2.76224]
[1776708331689,48.08,76158.49,0.0,-0.9825,1e-05,2.76728]
[1776708332696,48.08,76162.54,0.0,-0.98245,1e-05,2.77421]
[1776708333748,48.08,76162.54,0.0,-0.98245,1e-05,2.77421]
[1776708333708,48.07,76174.19,0.0,-0.98229,1e-05,2.79591]
[1776708334711,48.07,76183.35,0.0,-0.98216,1e-05,2.81284]
[1776708335719,48.07,76184.55,0.0,-0.98215,1e-05,2.8142]
[1776708337733,48.06,76186.91,0.0,-0.98213,1e-05,2.81777]
[1776708342768,48.06,76189.94,0.0,-0.98209,1e-05,2.82244]
[1776708342889,48.06,76189.94,0.0,-0.98209,1e-05,2.82244]
[1776708342939,48.06,76189.94,0.0,-0.98209,1e-05,2.82244]
[1776708343775,48.06,76194.73,0.0,-0.98203,1e-05,2.83178]
[1776708344782,48.06,76200.46,0.0,-0.98194,1e-05,2.84299]
[1776708345790,48.06,76208.17,0.0,-0.98183,1e-05,2.85814]
[1776708346797,48.05,76212.86,0.0,-0.98177,1e-05,2.86733]
[1776708347804,48.05,76212.3,0.0,-0.98178,1e-05,2.86608]
[1776708352839,48.05,76208.23,0.0,-0.98184,1e-05,2.85726]
[1776708353845,48.05,76205.59,0.0,-0.98188,1e-05,2.85189]
[1776708357874,48.05,76208.58,0.0,-0.98184,1e-05,2.8573]
[1776708358881,48.05,76212.41,0.0,-0.98179,1e-05,2.86476]
[1776708363196,48.05,76210.84,0.0,-0.98181,1e-05,2.86121]
[1776708363296,48.05,76210.88,0.0,-0.98181,1e-05,2.86101]
[1776708365198,48.05,76210.62,0.0,-0.98182,1e-05,2.86035]
[1776708366938,48.04,76216.36,0.0,-0.98174,1e-05,2.87055]
[1776708368684,48.04,76216.36,0.0,-0.98174,1e-05,2.87055]
[1776708368936,48.04,76216.83,0.0,-0.98175,1e-05,2.87026]
[1776708369167,48.04,76216.83,0.0,-0.98175,1e-05,2.87026]
[1776708369193,48.04,76216.83,0.0,-0.98175,1e-05,2.87026]
[1776708369697,48.04,76215.24,0.0,-0.98177,1e-05,2.86695]
[1776708372895,48.03,76217.67,0.0,-0.98174,1e-05,2.87131]
[1776708372939,48.03,76217.67,0.0,-0.98174,1e-05,2.87131]
[1776708378018,48.03,76218.12,0.0,-0.98174,1e-05,2.87051]
[1776708379615,48.03,76218.12,0.0,-0.98174,1e-05,2.87051]
[1776708379692,48.03,76218.12,0.0,-0.98174,1e-05,2.87051]
[1776708379928,48.02,76219.49,0.0,-0.98174,1e-05,2.87109]
[1776708379941,48.02,76219.49,0.0,-0.98174,1e-05,2.87109]
[1776708380041,48.02,76219.98,0.0,-0.98174,1e-05,2.87098]
[1776708381044,48.01,76226.39,0.0,-0.98165,1e-05,2.8836]
[1776708382051,48.01,76231.98,0.0,-0.98157,1e-05,2.8946]
[1776708383078,48.01,76238.76,0.0,-0.98147,1e-05,2.908]
[1776708384073,48.01,76249.36,0.0,-0.98132,1e-05,2.92913]
[1776708385080,48.01,76255.35,0.0,-0.98123,1e-05,2.94099]
[1776708387094,48.01,76245.2,0.0,-0.98138,1e-05,2.91994]
[1776708388101,48.01,76243.21,0.0,-0.98141,1e-05,2.9157]
[1776708391139,48.01,76243.9,0.0,-0.98141,1e-05,2.91686]
[1776708391194,48.01,76243.9,0.0,-0.98141,1e-05,2.91686]
[1776708393140,48.0,76249.63,0.0,-0.98134,1e-05,2.92538]
[1776708394147,48.0,76256.04,0.0,-0.98125,1e-05,2.93809]
[1776708397171,48.0,76260.57,0.0,-0.98119,1e-05,2.94649]
[1776708399914,48.0,76260.41,0.0,-0.98119,1e-05,2.94562]
[1776708399939,48.0,76260.41,0.0,-0.98119,1e-05,2.94562]
[1776708403493,48.0,76261.43,0.0,-0.98118,1e-05,2.94688]
[1776708403694,48.0,76261.43,0.0,-0.98118,1e-05,2.94688]
[1776708404220,47.99,76255.52,0.0,-0.98127,1e-05,2.93436]
[1776708405227,47.99,76251.63,0.0,-0.98133,1e-05,2.92625]
[1776708406180,47.99,76251.63,0.0,-0.98133,1e-05,2.92625]
[1776708406197,47.99,76251.63,0.0,-0.98133,1e-05,2.92625]
[1776708407268,47.99,76251.51,0.0,-0.98134,1e-05,2.92577]
[1776708407438,47.99,76251.51,0.0,-0.98134,1e-05,2.92577]
[1776708407470,47.99,76252.93,0.0,-0.98132,1e-05,2.9284]
[1776708410262,47.99,76257.18,0.0,-0.98126,1e-05,2.93628]
[1776708411002,47.99,76257.18,0.0,-0.98126,1e-05,2.93628]
[1776708411195,47.99,76257.18,0.0,-0.98126,1e-05,2.93628]
[1776708412277,47.99,76253.68,0.0,-0.98132,1e-05,2.92869]
[1776708413284,47.99,76249.07,0.0,-0.98139,1e-05,2.91915]
[1776708414525,47.99,76249.07,0.0,-0.98139,1e-05,2.91915]
[1776708414699,47.99,76249.07,0.0,-0.98139,1e-05,2.91915]
[1776708414725,47.99,76249.07,0.0,-0.98139,1e-05,2.91915]
[1776708414827,47.98,76247.61,0.0,-0.98141,1e-05,2.91598]
[1776708414936,47.98,76247.61,0.0,-0.98141,1e-05,2.91598]
[1776708416314,47.98,76226.73,0.0,-0.98173,1e-05,2.87189]
[1776708417320,47.97,76212.88,0.0,-0.98194,1e-05,2.84335]
[1776708418327,47.97,76206.28,0.0,-0.98205,1e-05,2.82932]
[1776708420341,47.96,76205.19,0.0,-0.98208,1e-05,2.82522]
[1776708421349,47.96,76214.82,0.0,-0.98194,1e-05,2.84324]
[1776708422356,47.95,76220.06,0.0,-0.98188,1e-05,2.8526]
[1776708423363,47.95,76212.42,0.0,-0.98199,1e-05,2.83647]
[1776708424370,47.95,76206.07,0.0,-0.98209,1e-05,2.82297]
[1776708427393,47.94,76198.1,0.0,-0.98223,1e-05,2.80444]
[1776708429407,47.93,76191.16,0.0,-0.98234,1e-05,2.78902]
[1776708431421,47.92,76189.37,0.0,-0.98238,1e-05,2.78374]
[1776708433435,47.91,76183.39,0.0,-0.98248,1e-05,2.77034]
[1776708435449,47.91,76179.47,0.0,-0.98254,1e-05,2.76103]
[1776708437463,47.9,76174.3,0.0,-0.98263,1e-05,2.74935]
[1776708438470,47.9,76166.24,0.0,-0.98275,1e-05,2.73302]
[1776708439477,47.9,76166.27,0.0,-0.98275,1e-05,2.73228]
[1776708440537,47.89,76172.88,0.0,-0.98267,1e-05,2.7442]
[1776708441531,47.89,76179.95,0.0,-0.98257,1e-05,2.75784]
[1776708442533,47.89,76181.13,0.0,-0.98256,1e-05,2.75846]
[1776708443442,47.89,76181.13,0.0,-0.98256,1e-05,2.75846]
[1776708443688,47.89,76181.13,0.0,-0.98256,1e-05,2.75846]
[1776708445554,47.88,76176.04,0.0,-0.98265,1e-05,2.74612]
[1776708446561,47.87,76169.66,0.0,-0.98275,1e-05,2.73303]
[1776708448280,47.87,76166.75,0.0,-0.9828,1e-05,2.72664]
[1776708448438,47.87,76166.75,0.0,-0.9828,1e-05,2.72664]
[1776708450591,47.86,76178.15,0.0,-0.98265,1e-05,2.7462]
[1776708451541,47.86,76178.15,0.0,-0.98265,1e-05,2.7462]
[1776708451690,47.86,76178.15,0.0,-0.98265,1e-05,2.7462]
[1776708451738,47.86,76180.9,0.0,-0.98263,1e-05,2.74863]
[1776708452373,47.86,76180.9,0.0,-0.98263,1e-05,2.74863]
[1776708452438,47.86,76180.9,0.0,-0.98263,1e-05,2.74863]
[1776708452605,47.85,76180.43,0.0,-0.98265,1e-05,2.7469]
[1776708457652,47.84,76178.37,0.0,-0.98271,1e-05,2.73883]
[1776708459456,47.84,76176.18,0.0,-0.98274,1e-05,2.73381]
[1776708459689,47.84,76176.18,0.0,-0.98274,1e-05,2.73381]
[1776708463697,47.82,76171.72,0.0,-0.98283,1e-05,2.72128]
[1776708464704,47.82,76160.33,0.0,-0.983,1e-05,2.69874]
[1776708465710,47.81,76159.13,0.0,-0.98302,1e-05,2.69572]
[1776708467725,47.81,76155.65,0.0,-0.98308,1e-05,2.68765]
[1776708468732,47.81,76150.55,0.0,-0.98315,1e-05,2.67726]
[1776708469738,47.8,76143.6,0.0,-0.98325,1e-05,2.66343]
[1776708470747,47.8,76139.05,0.0,-0.98332,1e-05,2.65419]
[1776708471753,47.8,76135.93,0.0,-0.98337,1e-05,2.64767]
[1776708476590,47.79,76136.74,0.0,-0.98337,1e-05,2.64661]
[1776708476691,47.79,76136.74,0.0,-0.98337,1e-05,2.64661]
[1776708478145,47.78,76136.8,0.0,-0.98338,1e-05,2.64544]
[1776708478203,47.78,76136.8,0.0,-0.98338,1e-05,2.64544]
[1776708478802,47.78,76137.88,0.0,-0.98337,1e-05,2.64682]
[1776708480816,47.78,76134.34,0.0,-0.98343,1e-05,2.6389]
[1776708481823,47.77,76124.64,0.0,-0.98357,1e-05,2.62015]
[1776708482831,47.77,76120.05,0.0,-0.98363,1e-05,2.61101]
[1776708485855,47.76,76128.76,0.0,-0.98353,1e-05,2.62552]
[1776708486861,47.76,76127.3,0.0,-0.98355,1e-05,2.62219]
[1776708488098,47.76,76126.86,0.0,-0.98356,1e-05,2.62078]
[1776708488205,47.76,76126.86,0.0,-0.98356,1e-05,2.62078]
[1776708493911,47.75,76128.95,0.0,-0.98356,1e-05,2.62114]
[1776708494228,47.75,76128.95,0.0,-0.98356,1e-05,2.62114]
[1776708494439,47.75,76128.95,0.0,-0.98356,1e-05,2.62114]
[1776708494919,47.74,76125.48,0.0,-0.98361,1e-05,2.61408]
[1776708495925,47.74,76121.69,0.0,-0.98367,1e-05,2.60646]
[1776708496265,47.74,76121.69,0.0,-0.98367,1e-05,2.60646]
[1776708496437,47.74,76121.69,0.0,-0.98367,1e-05,2.60646]
[1776708497746,47.74,76121.42,0.0,-0.98367,1e-05,2.6054]
[1776708497909,47.74,76121.42,0.0,-0.98367,1e-05,2.6054]
[1776708497937,47.74,76121.42,0.0,-0.98367,1e-05,2.6054]
[1776708497939,47.74,76117.39,0.0,-0.98373,1e-05,2.59736]
[1776708500959,47.73,76111.94,0.0,-0.98381,1e-05,2.58567]
[1776708502154,47.73,76110.53,0.0,-0.98384,1e-05,2.58255]
[1776708502196,47.73,76110.53,0.0,-0.98384,1e-05,2.58255]
[1776708505043,47.72,76109.12,0.0,-0.98386,1e-05,2.57892]
[1776708505190,47.72,76109.12,0.0,-0.98386,1e-05,2.57892]
[1776708505352,47.72,76109.12,0.0,-0.98386,1e-05,2.57892]
[1776708505435,47.72,76109.12,0.0,-0.98386,1e-05,2.57892]
[1776708505507,47.72,76107.57,0.0,-0.98389,1e-05,2.57505]
[1776708510129,47.71,76107.61,0.0,-0.9839,1e-05,2.57362]
[1776708510205,47.71,76107.61,0.0,-0.9839,1e-05,2.57362]
[1776708511029,47.71,76110.71,0.0,-0.98388,1e-05,2.57635]
[1776708512037,47.71,76116.58,0.0,-0.98381,1e-05,2.58667]
[1776708513544,47.71,76116.58,0.0,-0.98381,1e-05,2.58667]
[1776708513559,47.71,76147.44,0.0,-0.9834,1e-05,2.64365]
[1776708514062,47.71,76146.76,0.0,-0.98341,1e-05,2.64232]
[1776708515067,47.7,76126.86,0.0,-0.98368,1e-05,2.60453]
[1776708516724,47.7,76126.86,0.0,-0.98368,1e-05,2.60453]
[1776708516817,47.7,76119.66,0.0,-0.98378,1e-05,2.59009]
[1776708517086,47.7,76116.15,0.0,-0.98383,1e-05,2.5836]
[1776708519099,47.69,76129.34,0.0,-0.98366,1e-05,2.607]
[1776708520107,47.69,76133.61,0.0,-0.98361,1e-05,2.61439]
[1776708523131,47.69,76128.79,0.0,-0.98368,1e-05,2.60373]
[1776708525146,47.68,76133.65,0.0,-0.98363,1e-05,2.61166]
[1776708526578,47.68,76133.65,0.0,-0.98363,1e-05,2.61166]
[1776708526690,47.68,76133.65,0.0,-0.98363,1e-05,2.61166]
[1776708526785,47.68,76141.24,0.0,-0.98353,1e-05,2.62467]
[1776708528167,47.67,76145.27,0.0,-0.98348,1e-05,2.63162]
[1776708529180,47.67,76145.27,0.0,-0.98348,1e-05,2.63162]
[1776708529437,47.67,76145.27,0.0,-0.98348,1e-05,2.63162]
[1776708530783,47.67,76145.05,0.0,-0.9835,1e-05,2.63]
[1776708530937,47.67,76145.05,0.0,-0.9835,1e-05,2.63]
[1776708530881,47.67,76143.09,0.0,-0.98353,1e-05,2.62574]
[1776708533185,47.67,76142.77,0.0,-0.98354,1e-05,2.62454]
[1776708533200,47.67,76142.77,0.0,-0.98354,1e-05,2.62454]
[1776708534209,47.66,76146.48,0.0,-0.98349,1e-05,2.63031]
[1776708535216,47.66,76152.21,0.0,-0.98342,1e-05,2.64045]
[1776708536041,47.66,76152.21,0.0,-0.98342,1e-05,2.64045]
[1776708536192,47.66,76152.21,0.0,-0.98342,1e-05,2.64045]
[1776708536702,47.66,76152.21,0.0,-0.98342,1e-05,2.64045]
[1776708536940,47.66,76152.21,0.0,-0.98342,1e-05,2.64045]
[1776708536715,47.65,76152.66,0.0,-0.98342,1e-05,2.64007]
[1776708537230,47.65,76149.38,0.0,-0.98347,1e-05,2.63392]
[1776708538507,47.65,76149.38,0.0,-0.98347,1e-05,2.63392]
[1776708538702,47.65,76149.38,0.0,-0.98347,1e-05,2.63392]
[1776708541258,47.64,76153.1,0.0,-0.98344,1e-05,2.63845]
[1776708542037,47.64,76153.1,0.0,-0.98344,1e-05,2.63845]
[1776708542206,47.64,76153.1,0.0,-0.98344,1e-05,2.63845]
[1776708543003,47.64,76153.1,0.0,-0.98344,1e-05,2.63845]
[1776708543006,47.64,76153.62,0.0,-0.98344,1e-05,2.63819]
[1776708543198,47.64,76153.62,0.0,-0.98344,1e-05,2.63819]
[1776708543272,47.64,76149.73,0.0,-0.98349,1e-05,2.63089]
[1776708545736,47.64,76149.4,0.0,-0.9835,1e-05,2.62966]
[1776708545943,47.64,76149.4,0.0,-0.9835,1e-05,2.62966]
[1776708548859,47.63,76151.6,0.0,-0.98348,1e-05,2.63198]
[1776708548946,47.63,76151.6,0.0,-0.98348,1e-05,2.63198]
[1776708548960,47.63,76155.95,0.0,-0.98343,1e-05,2.63895]
[1776708549375,47.63,76155.95,0.0,-0.98343,1e-05,2.63895]
[1776708549439,47.63,76155.95,0.0,-0.98343,1e-05,2.63895]
[1776708549541,47.62,76155.76,0.0,-0.98344,1e-05,2.63797]
[1776708550322,47.62,76170.94,0.0,-0.98323,1e-05,2.66661]
[1776708552336,47.62,76167.15,0.0,-0.9833,1e-05,2.65816]
[1776708553623,47.62,76167.15,0.0,-0.9833,1e-05,2.65816]
[1776708553694,47.62,76167.15,0.0,-0.9833,1e-05,2.65816]
[1776708558949,47.61,76167.98,0.0,-0.98331,1e-05,2.65646]
[1776708559188,47.6,76168.82,0.0,-0.9833,1e-05,2.6574]
[1776708560269,47.6,76168.3,0.0,-0.98331,1e-05,2.65578]
[1776708560440,47.6,76168.3,0.0,-0.98331,1e-05,2.65578]
[1776708560541,47.6,76168.18,0.0,-0.98332,1e-05,2.65426]
[1776708563413,47.59,76163.83,0.0,-0.9834,1e-05,2.64414]
[1776708564536,47.59,76163.83,0.0,-0.9834,1e-05,2.64414]
[1776708564691,47.59,76163.83,0.0,-0.9834,1e-05,2.64414]
[1776708568425,47.58,76163.32,0.0,-0.98342,1e-05,2.64071]
[1776708568439,47.58,76163.32,0.0,-0.98342,1e-05,2.64071]
[1776708568448,47.58,76172.15,0.0,-0.98331,1e-05,2.65675]
[1776708569263,47.58,76172.15,0.0,-0.98331,1e-05,2.65675]
[1776708569437,47.58,76172.15,0.0,-0.98331,1e-05,2.65675]
[1776708569455,47.57,76172.0,0.0,-0.98331,1e-05,2.65583]
[1776708573808,47.57,76173.17,0.0,-0.98332,1e-05,2.65412]
[1776708573940,47.57,76173.17,0.0,-0.98332,1e-05,2.65412]
[1776708574490,47.56,76185.7,0.0,-0.98316,1e-05,2.67661]
[1776708575497,47.56,76187.83,0.0,-0.98314,1e-05,2.67999]
[1776708578898,47.55,76186.97,0.0,-0.98316,1e-05,2.677]
[1776708578940,47.55,76186.97,0.0,-0.98316,1e-05,2.677]
[1776708579529,47.55,76231.45,0.0,-0.98254,1e-05,2.76199]
[1776708580674,47.55,76231.45,0.0,-0.98254,1e-05,2.76199]
[1776708580775,47.54,76253.0,0.0,-0.98225,1e-05,2.80272]
[1776708581544,47.54,76252.75,0.0,-0.98226,1e-05,2.80132]
[1776708583146,47.54,76252.39,0.0,-0.98227,1e-05,2.79971]
[1776708588975,47.52,76249.82,0.0,-0.98234,1e-05,2.79019]
[1776708588993,47.52,76270.97,0.0,-0.98204,1e-05,2.83111]
[1776708589606,47.51,76282.43,0.0,-0.98188,1e-05,2.853]
[1776708590612,47.51,76281.91,0.0,-0.9819,1e-05,2.85097]
[1776708592415,47.51,76279.54,0.0,-0.98194,1e-05,2.84524]
[1776708593633,47.51,76276.23,0.0,-0.98199,1e-05,2.83853]
[1776708594640,47.51,76294.07,0.0,-0.98173,1e-05,2.87424]
[1776708595859,47.51,76294.07,0.0,-0.98173,1e-05,2.87424]
[1776708595867,47.51,76305.86,0.0,-0.98155,1e-05,2.89787]
[1776708596654,47.51,76313.13,0.0,-0.98145,1e-05,2.91246]
[1776708597661,47.5,76318.31,0.0,-0.98137,1e-05,2.92282]
[1776708599704,47.5,76318.8,0.0,-0.98136,1e-05,2.92362]
[1776708600684,47.5,76312.95,0.0,-0.98145,1e-05,2.91152]
[1776708602696,47.5,76308.46,0.0,-0.98152,1e-05,2.90185]
[1776708603702,47.5,76295.05,0.0,-0.98172,1e-05,2.87462]
[1776708604710,47.5,76284.91,0.0,-0.98188,1e-05,2.85323]
[1776708605300,47.5,76284.91,0.0,-0.98188,1e-05,2.85323]
[1776708605717,47.49,76269.95,0.0,-0.98211,1e-05,2.82243]
[1776708606724,47.49,76266.64,0.0,-0.98216,1e-05,2.81492]
[1776708608763,47.49,76268.01,0.0,-0.98214,1e-05,2.81762]
[1776708614780,47.49,76267.51,0.0,-0.98215,1e-05,2.81646]
[1776708619816,47.49,76256.83,0.0,-0.9823,1e-05,2.79527]
[1776708620823,47.49,76254.8,0.0,-0.98233,1e-05,2.79129]
[1776708621829,47.49,76260.43,0.0,-0.98225,1e-05,2.8024]
[1776708625306,47.49,76259.36,0.0,-0.98227,1e-05,2.80032]
[1776708625444,47.49,76259.36,0.0,-0.98227,1e-05,2.80032]
[1776708628650,47.49,76261.26,0.0,-0.98224,1e-05,2.80411]
[1776708628713,47.49,76261.26,0.0,-0.98224,1e-05,2.80411]
[1776708628890,47.49,76260.23,0.0,-0.98225,1e-05,2.80208]
[1776708631906,47.49,76265.95,0.0,-0.98218,1e-05,2.81132]
[1776708632913,47.49,76270.95,0.0,-0.98211,1e-05,2.82122]
[1776708633162,47.49,76270.95,0.0,-0.98211,1e-05,2.82122]
[1776708633198,47.49,76270.95,0.0,-0.98211,1e-05,2.82122]
[1776708636733,47.49,76269.04,0.0,-0.98214,1e-05,2.81737]
[1776708636876,47.49,76269.04,0.0,-0.98214,1e-05,2.81737]
[1776708636939,47.49,76269.04,0.0,-0.98214,1e-05,2.81737]
[1776708636940,47.49,76270.83,0.0,-0.98211,1e-05,2.82091]
[1776708637948,47.49,76260.68,0.0,-0.98226,1e-05,2.80081]
[1776708638955,47.49,76253.91,0.0,-0.98236,1e-05,2.78749]
[1776708639309,47.49,76253.91,0.0,-0.98236,1e-05,2.78749]
[1776708639436,47.49,76253.91,0.0,-0.98236,1e-05,2.78749]
[1776708640976,47.49,76290.98,0.0,-0.98182,1e-05,2.86113]
[1776708641372,47.49,76290.98,0.0,-0.98182,1e-05,2.86113]
[1776708641982,47.48,76300.06,0.0,-0.9817,1e-05,2.87747]
[1776708642989,47.48,76301.08,0.0,-0.98169,1e-05,2.87848]
[1776708644461,47.47,76299.47,0.0,-0.98173,1e-05,2.87419]
[1776708648024,47.47,76303.97,0.0,-0.98167,1e-05,2.88189]
[1776708649032,47.46,76308.02,0.0,-0.98162,1e-05,2.88901]
[1776708651049,47.46,76300.03,0.0,-0.98174,1e-05,2.87172]
[1776708652056,47.46,76298.8,0.0,-0.98176,1e-05,2.86915]
[1776708653063,47.46,76290.77,0.0,-0.98188,1e-05,2.85295]
[1776708654070,47.46,76285.93,0.0,-0.98195,1e-05,2.84321]
[1776708655077,47.46,76268.23,0.0,-0.98222,1e-05,2.80707]
[1776708656084,47.45,76262.07,0.0,-0.98231,1e-05,2.794]
[1776708657091,47.45,76265.74,0.0,-0.98226,1e-05,2.80128]
[1776708658334,47.45,76265.89,0.0,-0.98226,1e-05,2.8016]
[1776708658441,47.45,76265.89,0.0,-0.98226,1e-05,2.8016]
[1776708662126,47.45,76277.98,0.0,-0.98208,1e-05,2.82562]
[1776708663134,47.45,76288.15,0.0,-0.98193,1e-05,2.84587]
[1776708664141,47.45,76288.63,0.0,-0.98193,1e-05,2.84677]
[1776708664916,47.45,76288.63,0.0,-0.98193,1e-05,2.84677]
[1776708664949,47.45,76288.63,0.0,-0.98193,1e-05,2.84677]
[1776708667243,47.45,76289.28,0.0,-0.98192,1e-05,2.8479]
[1776708667437,47.45,76289.28,0.0,-0.98192,1e-05,2.8479]
[1776708668174,47.45,76295.32,0.0,-0.98183,1e-05,2.85993]
[1776708669181,47.45,76301.66,0.0,-0.98174,1e-05,2.87259]
[1776708671195,47.45,76303.85,0.0,-0.98171,1e-05,2.87679]
[1776708671698,47.45,76303.85,0.0,-0.98171,1e-05,2.87679]
[1776708671937,47.45,76303.85,0.0,-0.98171,1e-05,2.87679]
[1776708674220,47.45,76298.62,0.0,-0.98179,1e-05,2.86595]
[1776708675627,47.45,76298.62,0.0,-0.98179,1e-05,2.86595]
[1776708675703,47.45,76298.62,0.0,-0.98179,1e-05,2.86595]
[1776708675725,47.45,76297.05,0.0,-0.98181,1e-05,2.86263]
[1776708677242,47.45,76279.82,0.0,-0.98206,1e-05,2.82812]
[1776708678249,47.45,76268.71,0.0,-0.98222,1e-05,2.80607]
[1776708679256,47.45,76272.72,0.0,-0.98217,1e-05,2.81402]
[1776708680263,47.45,76278.0,0.0,-0.98209,1e-05,2.8245]
[1776708681557,47.45,76278.0,0.0,-0.98209,1e-05,2.8245]
[1776708681695,47.45,76278.0,0.0,-0.98209,1e-05,2.8245]
[1776708681713,47.45,76281.65,0.0,-0.98204,1e-05,2.83172]
[1776708683654,47.45,76284.33,0.0,-0.982,1e-05,2.83706]
[1776708683694,47.45,76284.33,0.0,-0.982,1e-05,2.83706]
[1776708685024,47.45,76285.44,0.0,-0.98198,1e-05,2.83919]
[1776708685199,47.45,76285.44,0.0,-0.98198,1e-05,2.83919]
[1776708685033,47.45,76286.68,0.0,-0.98196,1e-05,2.84162]
[1776708686450,47.45,76286.91,0.0,-0.98196,1e-05,2.84208]
[1776708686690,47.45,76286.91,0.0,-0.98196,1e-05,2.84208]
[1776708686782,47.45,76282.42,0.0,-0.98203,1e-05,2.83304]
[1776708687410,47.45,76282.42,0.0,-0.98203,1e-05,2.83304]
[1776708687487,47.45,76287.94,0.0,-0.98195,1e-05,2.84405]
[1776708689326,47.45,76291.11,0.0,-0.9819,1e-05,2.85028]
[1776708690862,47.45,76291.11,0.0,-0.9819,1e-05,2.85028]
[1776708693357,47.45,76277.33,0.0,-0.98212,1e-05,2.82051]
[1776708694364,47.45,76275.49,0.0,-0.98214,1e-05,2.81685]
[1776708699400,47.45,76278.25,0.0,-0.9821,1e-05,2.82229]
[1776708700402,47.45,76278.25,0.0,-0.9821,1e-05,2.82229]
[1776708700439,47.45,76278.25,0.0,-0.9821,1e-05,2.82229]
[1776708700613,47.45,76278.25,0.0,-0.9821,1e-05,2.82229]
[1776708700690,47.45,76278.25,0.0,-0.9821,1e-05,2.82229]
[1776708700715,47.45,76278.29,0.0,-0.9821,1e-05,2.82233]
[1776708704114,47.45,76277.2,0.0,-0.98212,1e-05,2.82016]
[1776708704131,47.44,76247.49,0.0,-0.98255,1e-05,2.76076]
[1776708704436,47.44,76241.41,0.0,-0.98264,1e-05,2.7489]
[1776708705443,47.44,76244.56,0.0,-0.9826,1e-05,2.75423]
[1776708706816,47.44,76244.56,0.0,-0.9826,1e-05,2.75423]
[1776708706874,47.44,76264.15,0.0,-0.98233,1e-05,2.7919]
[1776708707458,47.44,76260.87,0.0,-0.98237,1e-05,2.78544]
[1776708708465,47.43,76253.79,0.0,-0.98248,1e-05,2.77066]
[1776708710481,47.43,76230.76,0.0,-0.98281,1e-05,2.72503]
[1776708711488,47.43,76227.47,0.0,-0.98286,1e-05,2.71783]
[1776708712494,47.42,76230.2,0.0,-0.98283,1e-05,2.72234]
[1776708714950,47.42,76228.65,0.0,-0.98285,1e-05,2.7195]
[1776708714979,47.42,76233.58,0.0,-0.98279,1e-05,2.72841]
[1776708715523,47.42,76222.61,0.0,-0.98294,1e-05,2.70724]
[1776708716530,47.42,76226.1,0.0,-0.9829,1e-05,2.71319]
[1776708718221,47.42,76226.1,0.0,-0.9829,1e-05,2.71319]
[1776708717537,47.42,76224.24,0.0,-0.98292,1e-05,2.70978]
[1776708718549,47.42,76228.51,0.0,-0.98286,1e-05,2.71817]
[1776708719554,47.42,76235.29,0.0,-0.98277,1e-05,2.73054]
[1776708720561,47.42,76240.88,0.0,-0.9827,1e-05,2.74063]
[1776708722575,47.41,76231.83,0.0,-0.98283,1e-05,2.72243]
[1776708723582,47.41,76228.78,0.0,-0.98287,1e-05,2.71665]
[1776708724590,47.41,76228.83,0.0,-0.98287,1e-05,2.7169]
[1776708725600,47.41,76236.7,0.0,-0.98277,1e-05,2.73137]
[1776708727180,47.41,76236.7,0.0,-0.98277,1e-05,2.73137]
[1776708727226,47.4,76245.95,0.0,-0.98265,1e-05,2.74781]
[1776708727629,47.4,76261.2,0.0,-0.98243,1e-05,2.77763]
[1776708728627,47.4,76280.03,0.0,-0.98217,1e-05,2.81397]
[1776708729636,47.4,76282.09,0.0,-0.98214,1e-05,2.81719]
[1776708731253,47.4,76273.96,0.0,-0.98227,1e-05,2.80015]
[1776708731599,47.4,76273.96,0.0,-0.98227,1e-05,2.80015]
[1776708731648,47.4,76271.8,0.0,-0.9823,1e-05,2.7959]
[1776708734672,47.4,76263.28,0.0,-0.98242,1e-05,2.77917]
[1776708736137,47.4,76263.28,0.0,-0.98242,1e-05,2.77917]
[1776708736216,47.4,76263.28,0.0,-0.98242,1e-05,2.77917]
[1776708736253,47.4,76261.36,0.0,-0.98245,1e-05,2.77548]
[1776708737225,47.4,76261.36,0.0,-0.98245,1e-05,2.77548]
[1776708737230,47.4,76260.87,0.0,-0.98245,1e-05,2.77458]
[1776708737446,47.4,76260.87,0.0,-0.98245,1e-05,2.77458]
[1776708739706,47.4,76269.37,0.0,-0.98233,1e-05,2.79142]
[1776708740950,47.4,76278.72,0.0,-0.98219,1e-05,2.81]
[1776708741721,47.4,76278.51,0.0,-0.9822,1e-05,2.80959]
[1776708743570,47.4,76275.79,0.0,-0.98224,1e-05,2.80421]
[1776708743690,47.4,76275.79,0.0,-0.98224,1e-05,2.80421]
[1776708746291,47.4,76272.84,0.0,-0.98228,1e-05,2.7984]
[1776708746443,47.4,76275.34,0.0,-0.98224,1e-05,2.80337]
[1776708746756,47.4,76276.48,0.0,-0.98223,1e-05,2.80564]
[1776708747763,47.39,76291.68,0.0,-0.98201,1e-05,2.83493]
[1776708748770,47.39,76298.44,0.0,-0.98192,1e-05,2.84747]
[1776708750784,47.39,76302.76,0.0,-0.98186,1e-05,2.85599]
[1776708752798,47.39,76293.93,0.0,-0.98201,1e-05,2.83516]
[1776708753804,47.38,76290.04,0.0,-0.98207,1e-05,2.82644]
[1776708756827,47.38,76286.92,0.0,-0.98213,1e-05,2.81925]
[1776708757438,47.38,76286.92,0.0,-0.98213,1e-05,2.81925]
[1776708758758,47.38,76287.07,0.0,-0.98212,1e-05,2.81954]
[1776708758934,47.38,76287.07,0.0,-0.98212,1e-05,2.81954]
[1776708758974,47.38,76287.34,0.0,-0.98212,1e-05,2.82007]
[1776708764883,47.38,76290.99,0.0,-0.98207,1e-05,2.82724]
[1776708768817,47.38,76290.53,0.0,-0.98207,1e-05,2.82626]
[1776708768939,47.38,76290.53,0.0,-0.98207,1e-05,2.82626]
[1776708772214,47.38,76288.26,0.0,-0.98211,1e-05,2.82169]
[1776708772294,47.38,76289.36,0.0,-0.98209,1e-05,2.82387]
[1776708772438,47.38,76289.36,0.0,-0.98209,1e-05,2.82387]
[1776708772897,47.38,76289.36,0.0,-0.98209,1e-05,2.82387]
[1776708772938,47.38,76289.36,0.0,-0.98209,1e-05,2.82387]
[1776708774954,47.38,76293.87,0.0,-0.98203,1e-05,2.83279]
[1776708777240,47.38,76293.5,0.0,-0.98203,1e-05,2.83203]
[1776708777268,47.38,76295.95,0.0,-0.982,1e-05,2.83689]
[1776708777438,47.38,76295.95,0.0,-0.982,1e-05,2.83689]
[1776708777549,47.38,76295.95,0.0,-0.982,1e-05,2.83689]
[1776708777688,47.38,76295.95,0.0,-0.982,1e-05,2.83689]
[1776708783010,47.39,76295.7,0.0,-0.98198,1e-05,2.83971]
[1776708783900,47.39,76295.7,0.0,-0.98198,1e-05,2.83971]
[1776708783937,47.39,76295.7,0.0,-0.98198,1e-05,2.83971]
[1776708784017,47.39,76296.72,0.0,-0.98196,1e-05,2.8423]
[1776708784607,47.39,76296.72,0.0,-0.98196,1e-05,2.8423]
[1776708784691,47.39,76296.72,0.0,-0.98196,1e-05,2.8423]
[1776708786031,47.4,76308.26,0.0,-0.98178,1e-05,2.86654]
[1776708787038,47.4,76311.31,0.0,-0.98173,1e-05,2.8732]
[1776708790561,47.4,76313.01,0.0,-0.98169,1e-05,2.87812]
[1776708790688,47.4,76313.01,0.0,-0.98169,1e-05,2.87812]
[1776708791141,47.4,76313.01,0.0,-0.98169,1e-05,2.87812]
[1776708791202,47.4,76313.01,0.0,-0.98169,1e-05,2.87812]
[1776708791248,47.4,76313.7,0.0,-0.98168,1e-05,2.88]
[1776708793080,47.41,76317.86,0.0,-0.98161,1e-05,2.88938]
[1776708794614,47.41,76320.36,0.0,-0.98157,1e-05,2.89492]
[1776708794689,47.41,76320.36,0.0,-0.98157,1e-05,2.89492]
[1776708794889,47.41,76320.36,0.0,-0.98157,1e-05,2.89492]
[1776708794941,47.41,76320.36,0.0,-0.98157,1e-05,2.89492]
[1776708795094,47.41,76320.82,0.0,-0.98156,1e-05,2.89632]
[1776708795559,47.41,76320.82,0.0,-0.98156,1e-05,2.89632]
[1776708795688,47.41,76320.82,0.0,-0.98156,1e-05,2.89632]
[1776708796101,47.41,76321.99,0.0,-0.98154,1e-05,2.89916]
[1776708798115,47.42,76317.47,0.0,-0.9816,1e-05,2.89092]
[1776708799122,47.42,76314.44,0.0,-0.98164,1e-05,2.88526]
[1776708800061,47.42,76314.44,0.0,-0.98164,1e-05,2.88526]
[1776708800113,47.42,76314.44,0.0,-0.98164,1e-05,2.88526]
[1776708800215,47.42,76313.42,0.0,-0.98165,1e-05,2.88369]
[1776708800413,47.42,76313.42,0.0,-0.98165,1e-05,2.88369]
[1776708800576,47.42,76313.42,0.0,-0.98165,1e-05,2.88369]
[1776708800607,47.42,76313.42,0.0,-0.98165,1e-05,2.88369]
[1776708800692,47.42,76313.42,0.0,-0.98165,1e-05,2.88369]
[1776708802143,47.42,76307.84,0.0,-0.98173,1e-05,2.8734]
[1776708803150,47.43,76301.22,0.0,-0.98182,1e-05,2.86059]
[1776708804157,47.43,76297.91,0.0,-0.98187,1e-05,2.85448]
[1776708805166,47.43,76290.3,0.0,-0.98198,1e-05,2.83919]
[1776708806173,47.43,76280.9,0.0,-0.98211,1e-05,2.82044]
[1776708807182,47.43,76275.2,0.0,-0.9822,1e-05,2.80913]
[1776708810557,47.43,76276.61,0.0,-0.98218,1e-05,2.81198]
[1776708810606,47.43,76276.61,0.0,-0.98218,1e-05,2.81198]
[1776708810733,47.43,76276.61,0.0,-0.98218,1e-05,2.81198]
[1776708811210,47.43,76283.71,0.0,-0.98209,1e-05,2.82399]
[1776708812216,47.43,76286.89,0.0,-0.98204,1e-05,2.8303]
[1776708813753,47.43,76288.11,0.0,-0.98202,1e-05,2.8327]
[1776708813805,47.43,76288.11,0.0,-0.98202,1e-05,2.8327]
[1776708813944,47.43,76288.11,0.0,-0.98202,1e-05,2.8327]
[1776708817252,47.43,76282.05,0.0,-0.98211,1e-05,2.82053]
[1776708818259,47.43,76278.0,0.0,-0.98217,1e-05,2.81248]
[1776708819266,47.43,76272.7,0.0,-0.98225,1e-05,2.802]
[1776708820273,47.43,76268.21,0.0,-0.98231,1e-05,2.79315]
[1776708821280,47.43,76261.99,0.0,-0.9824,1e-05,2.78095]
[1776708822287,47.43,76265.39,0.0,-0.98235,1e-05,2.78769]
[1776708823294,47.43,76268.45,0.0,-0.98231,1e-05,2.79377]
[1776708824059,47.43,76268.45,0.0,-0.98231,1e-05,2.79377]
[1776708824111,47.43,76268.45,0.0,-0.98231,1e-05,2.79377]
[1776708824195,47.43,76268.45,0.0,-0.98231,1e-05,2.79377]
[1776708824369,47.43,76268.45,0.0,-0.98231,1e-05,2.79377]
[1776708824301,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708824436,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708824639,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708824690,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708825068,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708825188,47.43,76268.58,0.0,-0.9823,1e-05,2.79406]
[1776708825308,47.43,76268.79,0.0,-0.9823,1e-05,2.7945]
[1776708825603,47.43,76268.79,0.0,-0.9823,1e-05,2.7945]
[1776708829335,47.43,76276.28,0.0,-0.98219,1e-05,2.80942]
[1776708830343,47.43,76280.99,0.0,-0.98212,1e-05,2.81877]
[1776708831350,47.43,76285.06,0.0,-0.98207,1e-05,2.82684]
[1776708832357,47.43,76293.04,0.0,-0.98195,1e-05,2.84273]
[1776708833363,47.43,76299.32,0.0,-0.98186,1e-05,2.85524]
[1776708834371,47.43,76303.64,0.0,-0.9818,1e-05,2.86384]
[1776708835405,47.43,76303.64,0.0,-0.9818,1e-05,2.86384]
[1776708835437,47.43,76303.03,0.0,-0.9818,1e-05,2.86252]
[1776708836387,47.43,76315.64,0.0,-0.98162,1e-05,2.88751]
[1776708836462,47.43,76315.64,0.0,-0.98162,1e-05,2.88751]
[1776708837394,47.42,76325.44,0.0,-0.98148,1e-05,2.90691]
[1776708838401,47.43,76326.34,0.0,-0.98146,1e-05,2.90918]
[1776708839408,47.43,76329.99,0.0,-0.98141,1e-05,2.91704]
[1776708839520,47.43,76329.99,0.0,-0.98141,1e-05,2.91704]
[1776708841356,47.43,76330.04,0.0,-0.9814,1e-05,2.91756]
[1776708843436,47.43,76324.43,0.0,-0.98148,1e-05,2.9074]
[1776708844860,47.43,76324.43,0.0,-0.98148,1e-05,2.9074]
[1776708844955,47.43,76318.91,0.0,-0.98156,1e-05,2.89649]
[1776708845450,47.43,76314.01,0.0,-0.98163,1e-05,2.88657]
[1776708848471,47.43,76317.02,0.0,-0.98159,1e-05,2.89227]
[1776708850485,47.44,76309.11,0.0,-0.9817,1e-05,2.87722]
[1776708851492,47.44,76303.54,0.0,-0.98178,1e-05,2.8665]
[1776708853205,47.44,76303.54,0.0,-0.98178,1e-05,2.8665]
[1776708853292,47.44,76302.68,0.0,-0.98178,1e-05,2.86579]
[1776708853495,47.44,76302.68,0.0,-0.98178,1e-05,2.86579]
[1776708854698,47.44,76302.57,0.0,-0.98178,1e-05,2.86608]
[1776708859886,47.45,76300.06,0.0,-0.9818,1e-05,2.86249]
[1776708859938,47.45,76300.06,0.0,-0.9818,1e-05,2.86249]
[1776708860051,47.45,76300.06,0.0,-0.9818,1e-05,2.86249]
[1776708860210,47.45,76300.06,0.0,-0.9818,1e-05,2.86249]
[1776708860269,47.45,76299.12,0.0,-0.98182,1e-05,2.86046]
[1776708865592,47.45,76299.0,0.0,-0.98182,1e-05,2.85986]
[1776708870629,47.45,76293.06,0.0,-0.98191,1e-05,2.84762]
[1776708872643,47.45,76290.62,0.0,-0.98196,1e-05,2.84056]
[1776708873461,47.45,76290.62,0.0,-0.98196,1e-05,2.84056]
[1776708873691,47.45,76290.62,0.0,-0.98196,1e-05,2.84056]
[1776708873730,47.45,76288.7,0.0,-0.98199,1e-05,2.83669]
[1776708875663,47.45,76284.91,0.0,-0.98205,1e-05,2.82909]
[1776708877678,47.45,76289.35,0.0,-0.98198,1e-05,2.83789]
[1776708881000,47.45,76288.76,0.0,-0.98199,1e-05,2.83665]
[1776708881190,47.45,76288.76,0.0,-0.98199,1e-05,2.83665]
[1776708883720,47.44,76293.2,0.0,-0.98193,1e-05,2.84538]
[1776708884727,47.44,76299.33,0.0,-0.98184,1e-05,2.85762]
[1776708885734,47.45,76302.23,0.0,-0.98179,1e-05,2.86398]
[1776708886655,47.45,76302.23,0.0,-0.98179,1e-05,2.86398]
[1776708886688,47.45,76302.23,0.0,-0.98179,1e-05,2.86398]
[1776708886913,47.45,76302.23,0.0,-0.98179,1e-05,2.86398]
[1776708886940,47.45,76302.23,0.0,-0.98179,1e-05,2.86398]
[1776708886971,47.45,76306.02,0.0,-0.98173,1e-05,2.87264]
[1776708887748,47.45,76309.12,0.0,-0.98168,1e-05,2.87889]
[1776708889992,47.45,76309.74,0.0,-0.98167,1e-05,2.88064]
[1776708890036,47.45,76309.74,0.0,-0.98167,1e-05,2.88064]
[1776708890201,47.45,76309.74,0.0,-0.98167,1e-05,2.88064]
[1776708890203,47.46,76310.55,0.0,-0.98165,1e-05,2.88325]
[1776708891777,47.46,76321.46,0.0,-0.98148,1e-05,2.90582]
[1776708892784,47.46,76325.26,0.0,-0.98142,1e-05,2.91403]
[1776708893791,47.46,76324.89,0.0,-0.98143,1e-05,2.91372]
[1776708895994,47.46,76324.33,0.0,-0.98143,1e-05,2.91301]
[1776708896201,47.46,76324.33,0.0,-0.98143,1e-05,2.91301]
[1776708896448,47.46,76324.33,0.0,-0.98143,1e-05,2.91301]
[1776708896302,47.47,76325.75,0.0,-0.9814,1e-05,2.91677]
[1776708896694,47.47,76325.75,0.0,-0.9814,1e-05,2.91677]
[1776708898827,47.47,76317.12,0.0,-0.98153,1e-05,2.90009]
[1776708899834,47.47,76312.86,0.0,-0.98159,1e-05,2.89189]
[1776708901193,47.47,76312.86,0.0,-0.98159,1e-05,2.89189]
[1776708901344,47.47,76315.69,0.0,-0.98154,1e-05,2.89855]
[1776708901906,47.47,76315.69,0.0,-0.98154,1e-05,2.89855]
[1776708902255,47.47,76315.69,0.0,-0.98154,1e-05,2.89855]
[1776708902351,47.48,76318.81,0.0,-0.98149,1e-05,2.90534]
[1776708903862,47.48,76323.32,0.0,-0.98142,1e-05,2.91495]
[1776708904644,47.48,76323.32,0.0,-0.98142,1e-05,2.91495]
[1776708904706,47.48,76323.32,0.0,-0.98142,1e-05,2.91495]
[1776708904905,47.48,76323.32,0.0,-0.98142,1e-05,2.91495]
[1776708904941,47.48,76323.32,0.0,-0.98142,1e-05,2.91495]
[1776708905006,47.48,76325.31,0.0,-0.98138,1e-05,2.91989]
[1776708910913,47.49,76325.16,0.0,-0.98137,1e-05,2.92171]
[1776708912597,47.49,76324.15,0.0,-0.98137,1e-05,2.9205]
[1776708912688,47.49,76324.15,0.0,-0.98137,1e-05,2.9205]
[1776708913105,47.49,76324.15,0.0,-0.98137,1e-05,2.9205]
[1776708913206,47.49,76324.15,0.0,-0.98137,1e-05,2.9205]
[1776708913207,47.49,76325.12,0.0,-0.98136,1e-05,2.92291]
[1776708916434,47.5,76326.0,0.0,-0.98134,1e-05,2.92555]
[1776708916502,47.5,76325.93,0.0,-0.98134,2e-05,2.92582]
[1776708916690,47.5,76325.93,0.0,-0.98134,2e-05,2.92582]
[1776708919976,47.5,76321.58,0.0,-0.98139,1e-05,2.91862]
[1776708921165,47.5,76321.58,0.0,-0.98139,1e-05,2.91862]
[1776708921192,47.5,76321.58,0.0,-0.98139,1e-05,2.91862]
[1776708921327,47.5,76321.58,0.0,-0.98139,1e-05,2.91862]
[1776708921440,47.5,76321.58,0.0,-0.98139,1e-05,2.91862]
[1776708921427,47.51,76324.02,0.0,-0.98135,1e-05,2.92401]
[1776708922082,47.51,76324.02,0.0,-0.98135,1e-05,2.92401]
[1776708922192,47.51,76324.02,0.0,-0.98135,1e-05,2.92401]
[1776708922336,47.51,76324.02,0.0,-0.98135,1e-05,2.92401]
[1776708922443,47.51,76324.02,0.0,-0.98135,1e-05,2.92401]
[1776708925846,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708925935,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708926018,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708926064,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708926106,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708926194,47.51,76326.09,0.0,-0.9813,2e-05,2.92989]
[1776708926216,47.51,76323.69,0.0,-0.98134,1e-05,2.9254]
[1776708927697,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708927749,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708927852,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708928254,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708928440,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708928500,47.51,76321.31,0.0,-0.98137,1e-05,2.92097]
[1776708928506,47.52,76317.73,0.0,-0.98142,1e-05,2.91411]
[1776708928700,47.52,76317.73,0.0,-0.98142,1e-05,2.91411]
[1776708931346,47.52,76317.4,0.0,-0.98142,1e-05,2.91432]
[1776708931380,47.52,76317.4,0.0,-0.98142,1e-05,2.91432]
[1776708931436,47.52,76317.4,0.0,-0.98142,1e-05,2.91432]
[1776708931469,47.52,76317.4,0.0,-0.98142,1e-05,2.91432]
[1776708931486,47.52,76317.28,0.0,-0.98143,1e-05,2.91237]
[1776708931533,47.52,76317.28,0.0,-0.98143,1e-05,2.91237]
[1776708931687,47.52,76317.28,0.0,-0.98143,1e-05,2.91237]
[1776708935974,47.53,76316.55,0.0,-0.98143,1e-05,2.91265]
[1776708936144,47.53,76316.55,0.0,-0.98143,1e-05,2.91265]
[1776708936195,47.53,76316.55,0.0,-0.98143,1e-05,2.91265]
[1776708936317,47.53,76316.55,0.0,-0.98143,1e-05,2.91265]
[1776708936405,47.53,76316.48,0.0,-0.98143,1e-05,2.91294]
[1776708936835,47.53,76316.48,0.0,-0.98143,1e-05,2.91294]
[1776708937139,47.53,76316.48,0.0,-0.98143,1e-05,2.91294]
[1776708937195,47.53,76316.48,0.0,-0.98143,1e-05,2.91294]
[1776708941495,47.54,76318.64,0.0,-0.98138,1e-05,2.91907]
[1776708941125,47.54,76321.49,0.0,-0.98133,1e-05,2.9253]
[1776708941547,47.54,76321.49,0.0,-0.98133,1e-05,2.9253]
[1776708941647,47.54,76321.49,0.0,-0.98133,1e-05,2.9253]
[1776708941688,47.54,76321.49,0.0,-0.98133,1e-05,2.9253]
[1776708941699,47.54,76321.49,0.0,-0.98133,1e-05,2.9253]
[1776708942132,47.54,76323.68,0.0,-0.9813,2e-05,2.93018]
[1776708942538,47.54,76323.68,0.0,-0.9813,2e-05,2.93018]
[1776708942695,47.54,76323.68,0.0,-0.9813,2e-05,2.93018]
[1776708947544,47.55,76331.13,0.0,-0.98117,2e-05,2.94744]
[1776708947580,47.55,76331.13,0.0,-0.98117,2e-05,2.94744]
[1776708948182,47.55,76331.13,0.0,-0.98117,2e-05,2.94744]
[1776708948230,47.55,76331.13,0.0,-0.98117,2e-05,2.94744]
[1776708948278,47.55,76334.59,0.0,-0.98112,2e-05,2.95492]
[1776708950926,47.55,76336.46,0.0,-0.98108,2e-05,2.95949]
[1776708951281,47.55,76336.46,0.0,-0.98108,2e-05,2.95949]
[1776708951383,47.55,76336.71,0.0,-0.98108,2e-05,2.96036]
[1776708955272,47.56,76337.81,0.0,-0.98105,2e-05,2.96369]
[1776708955281,47.56,76337.81,0.0,-0.98105,2e-05,2.96369]
[1776708955437,47.56,76337.81,0.0,-0.98105,2e-05,2.96369]
[1776708955495,47.56,76340.86,0.0,-0.981,2e-05,2.97032]
[1776708955591,47.56,76340.86,0.0,-0.981,2e-05,2.97032]
[1776708955691,47.56,76340.86,0.0,-0.981,2e-05,2.97032]
[1776708956232,47.56,76345.01,0.0,-0.98094,2e-05,2.97922]
[1776708959253,47.56,76348.35,0.0,-0.98088,2e-05,2.98707]
[1776708962274,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708962558,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708962615,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708962687,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708963250,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708963302,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708963444,47.56,76344.9,0.0,-0.98092,2e-05,2.98085]
[1776708963514,47.57,76341.88,0.0,-0.98097,2e-05,2.97493]
[1776708965295,47.57,76336.96,0.0,-0.98104,2e-05,2.96543]
[1776708966301,47.57,76334.69,0.0,-0.98107,2e-05,2.9611]
[1776708967309,47.57,76339.94,0.0,-0.98099,2e-05,2.97225]
[1776708967807,47.57,76339.94,0.0,-0.98099,2e-05,2.97225]
[1776708967914,47.57,76339.94,0.0,-0.98099,2e-05,2.97225]
[1776708967942,47.57,76339.94,0.0,-0.98099,2e-05,2.97225]
[1776708973351,47.58,76337.05,0.0,-0.98102,2e-05,2.9682]
[1776708973669,47.58,76337.05,0.0,-0.98102,2e-05,2.9682]
[1776708973691,47.58,76337.05,0.0,-0.98102,2e-05,2.9682]
[1776708973886,47.58,76337.05,0.0,-0.98102,2e-05,2.9682]
[1776708973936,47.58,76337.05,0.0,-0.98102,2e-05,2.9682]
[1776708974358,47.58,76332.31,0.0,-0.98109,2e-05,2.95878]
[1776708976372,47.58,76335.09,0.0,-0.98104,2e-05,2.96517]
[1776708977617,47.58,76335.35,0.0,-0.98103,2e-05,2.96603]
[1776708977669,47.58,76335.35,0.0,-0.98103,2e-05,2.96603]
[1776708977700,47.58,76335.35,0.0,-0.98103,2e-05,2.96603]
[1776708980400,47.59,76341.11,0.0,-0.98094,2e-05,2.97888]
[1776708981009,47.59,76341.11,0.0,-0.98094,2e-05,2.97888]
[1776708981062,47.59,76341.11,0.0,-0.98094,2e-05,2.97888]
[1776708981198,47.59,76341.11,0.0,-0.98094,2e-05,2.97888]
[1776708981407,47.59,76343.37,0.0,-0.9809,2e-05,2.98385]
[1776708983421,47.59,76340.1,0.0,-0.98095,2e-05,2.97769]
[1776708984386,47.59,76340.1,0.0,-0.98095,2e-05,2.97769]
[1776708984439,47.59,76340.1,0.0,-0.98095,2e-05,2.97769]
[1776708984526,47.59,76340.1,0.0,-0.98095,2e-05,2.97769]
[1776708984534,47.59,76336.94,0.0,-0.98099,2e-05,2.97148]
[1776708985261,47.59,76336.94,0.0,-0.98099,2e-05,2.97148]
[1776708985436,47.59,76336.94,0.0,-0.98099,2e-05,2.97148]
[1776708985471,47.59,76334.76,0.0,-0.98102,2e-05,2.9673]
[1776708986442,47.59,76331.66,0.0,-0.98107,2e-05,2.96125]
[1776708989473,47.59,76331.86,0.0,-0.98106,2e-05,2.96232]
[1776708989505,47.59,76331.86,0.0,-0.98106,2e-05,2.96232]
[1776708989700,47.6,76331.64,0.0,-0.98106,2e-05,2.96219]
[1776708991477,47.6,76340.88,0.0,-0.98093,2e-05,2.97972]
[1776708992484,47.6,76344.37,0.0,-0.98087,2e-05,2.98723]
[1776708994236,47.6,76345.17,0.0,-0.98086,2e-05,2.98917]
[1776708994280,47.6,76345.17,0.0,-0.98086,2e-05,2.98917]
[1776708994434,47.6,76345.17,0.0,-0.98086,2e-05,2.98917]
[1776709001171,47.61,76344.88,0.0,-0.98085,2e-05,2.99054]
[1776709001485,47.61,76344.88,0.0,-0.98085,2e-05,2.99054]
[1776709001691,47.61,76343.11,0.0,-0.98087,2e-05,2.98715]
[1776709006584,47.61,76339.52,0.0,-0.98092,2e-05,2.98117]
[1776709010612,47.62,76337.18,0.0,-0.98094,2e-05,2.9775]
[1776709015647,47.62,76337.95,0.0,-0.98092,2e-05,2.98057]
[1776709017861,47.63,76341.09,0.0,-0.98087,2e-05,2.98764]
[1776709023709,47.63,76341.97,0.0,-0.98084,2e-05,2.99114]
[1776709026729,47.63,76339.58,0.0,-0.98087,2e-05,2.98704]
[1776709028744,47.64,76341.86,0.0,-0.98083,2e-05,2.99232]
[1776709031765,47.64,76344.7,0.0,-0.98078,2e-05,2.99902]
[1776709033779,47.64,76341.09,0.0,-0.98084,2e-05,2.99207]
[1776709038813,47.65,76340.93,0.0,-0.98083,2e-05,2.99314]
[1776709043849,47.65,76340.93,0.0,-0.98082,2e-05,2.99452]
[1776709044856,47.65,76343.41,0.0,-0.98078,2e-05,2.99993]
[1776709049891,47.66,76342.9,0.0,-0.98078,2e-05,3.00021]
[1776709052911,47.66,76339.49,0.0,-0.98083,2e-05,2.99177]
[1776709054925,47.66,76336.08,0.0,-0.98088,2e-05,2.98529]
[1776709055933,47.66,76333.75,0.0,-0.98092,2e-05,2.98076]
[1776709057947,47.67,76329.66,0.0,-0.98097,2e-05,2.97292]
[1776709060972,47.67,76327.09,0.0,-0.98101,2e-05,2.96855]
[1776709061977,47.67,76323.56,0.0,-0.98106,2e-05,2.9616]
[1776709064001,47.67,76321.56,0.0,-0.98108,2e-05,2.95814]
[1776709067022,47.68,76319.24,0.0,-0.98111,2e-05,2.9544]
[1776709072058,47.68,76319.88,0.0,-0.98109,2e-05,2.95742]
[1776709075079,47.69,76317.71,0.0,-0.98111,2e-05,2.95401]
[1776709078100,47.69,76319.88,0.0,-0.98107,2e-05,2.95952]
[1776709081121,47.7,76314.28,0.0,-0.98115,2e-05,2.94943]
[1776709082128,47.7,76311.27,0.0,-0.98119,2e-05,2.94328]
[1776709083135,47.7,76318.61,0.0,-0.98107,2e-05,2.95903]
[1776709084142,47.7,76322.38,0.0,-0.98102,2e-05,2.96712]
[1776709089177,47.71,76320.82,0.0,-0.98103,2e-05,2.96557]
[1776709092197,47.71,76323.46,0.0,-0.98098,2e-05,2.97201]
[1776709095220,47.71,76333.93,0.0,-0.98081,2e-05,2.99459]
[1776709096226,47.71,76335.19,0.0,-0.98079,2e-05,2.99749]
[1776709097234,47.72,76329.97,0.0,-0.98087,2e-05,2.98699]
[1776709099248,47.72,76325.87,0.0,-0.98093,2e-05,2.97915]
[1776709104284,47.72,76326.11,0.0,-0.98091,2e-05,2.98126]
[1776709106297,47.73,76323.82,0.0,-0.98094,2e-05,2.97718]
[1776709107501,47.73,76320.43,0.0,-0.98099,2e-05,2.97053]
[1776709113347,47.73,76320.21,0.0,-0.98099,2e-05,2.96994]
[1776709115361,47.74,76322.47,0.0,-0.98095,2e-05,2.97527]
[1776709120395,47.74,76320.95,0.0,-0.98096,2e-05,2.97381]
[1776709122409,47.75,76323.86,0.0,-0.98091,2e-05,2.98048]
[1776709124423,47.75,76330.32,0.0,-0.98081,2e-05,2.99445]
[1776709128452,47.75,76320.78,0.0,-0.98094,2e-05,2.97598]
[1776709129459,47.75,76318.43,0.0,-0.98098,2e-05,2.97148]
[1776709134498,47.76,76325.21,0.0,-0.98086,2e-05,2.98713]
[1776709135506,47.76,76328.7,0.0,-0.98081,2e-05,2.99465]
[1776709138526,47.76,76321.7,0.0,-0.98091,2e-05,2.98112]
[1776709143562,47.77,76322.09,0.0,-0.98089,2e-05,2.98355]
[1776709146591,47.77,76327.7,0.0,-0.9808,2e-05,2.99609]
[1776709147407,47.77,76327.7,0.0,-0.9808,2e-05,2.99609]
[1776709147468,47.77,76327.7,0.0,-0.9808,2e-05,2.99609]
[1776709147592,47.77,76333.78,0.0,-0.9807,2e-05,3.00897]
[1776709148599,47.78,76339.84,0.0,-0.9806,2e-05,3.02183]
[1776709149606,47.78,76335.97,0.0,-0.98066,2e-05,3.01404]
[1776709150610,47.78,76335.97,0.0,-0.98066,2e-05,3.01404]
[1776709150614,47.78,76328.47,0.0,-0.98078,2e-05,2.99877]
[1776709151622,47.78,76324.36,0.0,-0.98084,2e-05,2.99057]
[1776709154643,47.78,76328.78,0.0,-0.98076,2e-05,3.00059]
[1776709155650,47.78,76332.87,0.0,-0.9807,2e-05,3.00935]
[1776709158671,47.79,76327.8,0.0,-0.98077,2e-05,2.99967]
[1776709160685,47.79,76318.87,0.0,-0.9809,2e-05,2.98181]
[1776709160937,47.79,76318.87,0.0,-0.9809,2e-05,2.98181]
[1776709161076,47.79,76318.87,0.0,-0.9809,2e-05,2.98181]
[1776709161188,47.79,76318.87,0.0,-0.9809,2e-05,2.98181]
[1776709161701,47.79,76317.57,0.0,-0.98092,2e-05,2.97945]
[1776709162707,47.79,76310.24,0.0,-0.98103,2e-05,2.96472]
[1776709163714,47.79,76307.82,0.0,-0.98106,2e-05,2.9601]
[1776709165872,47.79,76306.4,0.0,-0.98108,2e-05,2.9579]
[1776709165935,47.79,76306.4,0.0,-0.98108,2e-05,2.9579]
[1776709166031,47.79,76306.4,0.0,-0.98108,2e-05,2.9579]
[1776709166345,47.79,76306.4,0.0,-0.98108,2e-05,2.9579]
[1776709166435,47.79,76306.4,0.0,-0.98108,2e-05,2.9579]
[1776709166735,47.8,76303.61,0.0,-0.98112,2e-05,2.95255]
[1776709170763,47.8,76298.93,0.0,-0.98118,2e-05,2.94447]
[1776709171770,47.8,76304.32,0.0,-0.9811,2e-05,2.95369]
[1776709173708,47.8,76306.45,0.0,-0.98107,2e-05,2.95841]
[1776709173776,47.8,76306.45,0.0,-0.98107,2e-05,2.95841]
[1776709173784,47.8,76301.27,0.0,-0.98115,2e-05,2.94818]
[1776709173935,47.8,76301.27,0.0,-0.98115,2e-05,2.94818]
[1776709175798,47.81,76296.92,0.0,-0.98121,2e-05,2.94006]
[1776709180413,47.8,76296.66,0.0,-0.98121,2e-05,2.93888]
[1776709180438,47.8,76296.66,0.0,-0.98121,2e-05,2.93888]
[1776709180446,47.8,76296.66,0.0,-0.98121,2e-05,2.93888]
[1776709180512,47.8,76294.31,0.0,-0.98125,1e-05,2.93368]
[1776709181597,47.8,76294.31,0.0,-0.98125,1e-05,2.93368]
[1776709181689,47.8,76294.31,0.0,-0.98125,1e-05,2.93368]
[1776709181740,47.8,76293.51,0.0,-0.98127,1e-05,2.93185]
[1776709182038,47.8,76293.51,0.0,-0.98127,1e-05,2.93185]
[1776709182302,47.8,76293.51,0.0,-0.98127,1e-05,2.93185]
[1776709182435,47.8,76293.51,0.0,-0.98127,1e-05,2.93185]
[1776709186639,47.8,76293.73,0.0,-0.98127,1e-05,2.93169]
[1776709186647,47.8,76293.73,0.0,-0.98127,1e-05,2.93169]
[1776709186690,47.8,76293.73,0.0,-0.98127,1e-05,2.93169]
[1776709186713,47.8,76292.91,0.0,-0.98128,1e-05,2.92961]
[1776709190556,47.8,76294.91,0.0,-0.98126,1e-05,2.93327]
[1776709190693,47.8,76294.91,0.0,-0.98126,1e-05,2.93327]
[1776709190725,47.8,76292.48,0.0,-0.9813,1e-05,2.92792]
[1776709190937,47.8,76292.48,0.0,-0.9813,1e-05,2.92792]
[1776709192690,47.8,76292.6,0.0,-0.98129,1e-05,2.92816]
[1776709194704,47.79,76292.25,0.0,-0.9813,1e-05,2.92704]
[1776709195202,47.79,76293.08,0.0,-0.98129,1e-05,2.92832]
[1776709195437,47.79,76293.08,0.0,-0.98129,1e-05,2.92832]
[1776709195473,47.79,76291.28,0.0,-0.98132,1e-05,2.92447]
[1776709197960,47.79,76299.9,0.0,-0.98119,2e-05,2.94158]
[1776709199974,47.79,76298.34,0.0,-0.98122,2e-05,2.93794]
[1776709204510,47.79,76300.28,0.0,-0.9812,2e-05,2.94122]
[1776709204552,47.79,76313.19,0.0,-0.981,2e-05,2.96739]
[1776709205013,47.78,76324.95,0.0,-0.98083,2e-05,2.99097]
[1776709206020,47.78,76319.84,0.0,-0.98091,2e-05,2.97979]
[1776709207666,47.78,76319.84,0.0,-0.98091,2e-05,2.97979]
[1776709207768,47.78,76312.61,0.0,-0.98102,2e-05,2.96498]
[1776709209041,47.78,76300.82,0.0,-0.9812,2e-05,2.94062]
[1776709210049,47.78,76301.03,0.0,-0.9812,2e-05,2.94082]
[1776709214122,47.78,76302.38,0.0,-0.98119,2e-05,2.94291]
[1776709214196,47.78,76302.38,0.0,-0.98119,2e-05,2.94291]
[1776709214444,47.78,76302.38,0.0,-0.98119,2e-05,2.94291]
[1776709214448,47.78,76305.27,0.0,-0.98115,2e-05,2.94834]
[1776709215785,47.78,76305.27,0.0,-0.98115,2e-05,2.94834]
[1776709215795,47.77,76298.34,0.0,-0.98125,1e-05,2.934]
[1776709216091,47.77,76288.83,0.0,-0.98139,1e-05,2.9147]
[1776709217099,47.77,76278.63,0.0,-0.98155,1e-05,2.89393]
[1776709219116,47.77,76275.5,0.0,-0.98159,1e-05,2.88735]
[1776709221204,47.77,76272.68,0.0,-0.98164,1e-05,2.88155]
[1776709221435,47.77,76272.68,0.0,-0.98164,1e-05,2.88155]
[1776709222145,47.77,76272.39,0.0,-0.98164,1e-05,2.88072]
[1776709222192,47.77,76272.39,0.0,-0.98164,1e-05,2.88072]
[1776709222390,47.77,76271.89,0.0,-0.98165,1e-05,2.87959]
[1776709225157,47.77,76267.86,0.0,-0.98171,1e-05,2.87127]
[1776709226165,47.77,76262.84,0.0,-0.98179,1e-05,2.86112]
[1776709227171,47.77,76257.66,0.0,-0.98186,1e-05,2.85069]
[1776709228181,47.77,76249.31,0.0,-0.98199,1e-05,2.83402]
[1776709229196,47.77,76237.35,0.0,-0.98216,1e-05,2.81032]
[1776709230198,47.77,76226.11,0.0,-0.98232,1e-05,2.78821]
[1776709231205,47.77,76224.45,0.0,-0.98236,1e-05,2.78288]
[1776709232212,47.77,76227.94,0.0,-0.98231,1e-05,2.78974]
[1776709234226,47.77,76231.84,0.0,-0.98225,1e-05,2.79746]
[1776709237247,47.77,76228.23,0.0,-0.9823,1e-05,2.79044]
[1776709238257,47.77,76220.7,0.0,-0.98241,1e-05,2.77574]
[1776709239692,47.77,76220.7,0.0,-0.98241,1e-05,2.77574]
[1776709239738,47.77,76216.96,0.0,-0.98246,1e-05,2.76853]
[1776709242715,47.77,76217.55,0.0,-0.98245,1e-05,2.76974]
[1776709242816,47.77,76219.44,0.0,-0.98242,1e-05,2.77355]
[1776709242936,47.77,76219.44,0.0,-0.98242,1e-05,2.77355]
[1776709247319,47.77,76223.68,0.0,-0.98236,1e-05,2.7821]
[1776709251347,47.77,76220.07,0.0,-0.98241,1e-05,2.77525]
[1776709256386,47.77,76220.53,0.0,-0.9824,1e-05,2.77645]
[1776709259677,47.77,76218.39,0.0,-0.98243,1e-05,2.77239]
[1776709259687,47.77,76218.39,0.0,-0.98243,1e-05,2.77239]
[1776709259763,47.77,76214.11,0.0,-0.98249,1e-05,2.76413]
[1776709260414,47.77,76209.85,0.0,-0.98255,1e-05,2.75585]
[1776709261863,47.77,76209.85,0.0,-0.98255,1e-05,2.75585]
[1776709261420,47.77,76209.61,0.0,-0.98256,1e-05,2.75555]
[1776709261936,47.77,76209.61,0.0,-0.98256,1e-05,2.75555]
[1776709262428,47.77,76208.13,0.0,-0.98258,1e-05,2.75277]
[1776709263435,47.77,76200.37,0.0,-0.98268,1e-05,2.73786]
[1776709264442,47.78,76198.52,0.0,-0.98271,1e-05,2.73441]
[1776709269649,47.78,76200.36,0.0,-0.98268,1e-05,2.73833]
[1776709270488,47.78,76193.99,0.0,-0.98277,1e-05,2.72642]
[1776709272501,47.78,76198.05,0.0,-0.98271,1e-05,2.73361]
[1776709273422,47.78,76198.05,0.0,-0.98271,1e-05,2.73361]
[1776709273508,47.78,76199.48,0.0,-0.98269,1e-05,2.7365]
[1776709274544,47.78,76199.48,0.0,-0.98269,1e-05,2.7365]
[1776709274914,47.78,76199.77,0.0,-0.98269,1e-05,2.73718]
[1776709275521,47.77,76196.55,0.0,-0.98274,1e-05,2.73019]
[1776709280557,47.77,76201.15,0.0,-0.98268,1e-05,2.73884]
[1776709281564,47.77,76206.76,0.0,-0.9826,1e-05,2.7489]
[1776709282571,47.77,76217.3,0.0,-0.98246,1e-05,2.76856]
[1776709283578,47.77,76220.32,0.0,-0.98242,1e-05,2.77451]
[1776709288616,47.76,76206.25,0.0,-0.98263,1e-05,2.74565]
[1776709289622,47.76,76198.16,0.0,-0.98275,1e-05,2.72923]
[1776709290629,47.76,76197.19,0.0,-0.98276,1e-05,2.7275]
[1776709293603,47.76,76195.16,0.0,-0.9828,1e-05,2.72184]
[1776709293687,47.76,76195.16,0.0,-0.9828,1e-05,2.72184]
[1776709294661,47.75,76204.87,0.0,-0.98267,1e-05,2.73903]
[1776709295646,47.75,76204.87,0.0,-0.98267,1e-05,2.73903]
[1776709295690,47.75,76204.87,0.0,-0.98267,1e-05,2.73903]
[1776709295738,47.75,76210.33,0.0,-0.9826,1e-05,2.7488]
[1776709296459,47.75,76210.33,0.0,-0.9826,1e-05,2.7488]
[1776709296694,47.75,76210.33,0.0,-0.9826,1e-05,2.7488]
[1776709299696,47.75,76200.66,0.0,-0.98274,1e-05,2.72963]
[1776709300703,47.75,76197.53,0.0,-0.98279,1e-05,2.72283]
[1776709301029,47.75,76197.53,0.0,-0.98279,1e-05,2.72283]
[1776709301503,47.75,76197.53,0.0,-0.98279,1e-05,2.72283]
[1776709301710,47.74,76198.6,0.0,-0.98278,1e-05,2.72414]
[1776709303222,47.74,76198.82,0.0,-0.98278,1e-05,2.72471]
[1776709308229,47.75,76198.99,0.0,-0.98277,1e-05,2.72575]
[1776709308436,47.75,76198.99,0.0,-0.98277,1e-05,2.72575]
[1776709308466,47.75,76198.99,0.0,-0.98277,1e-05,2.72575]
[1776709308686,47.75,76198.99,0.0,-0.98277,1e-05,2.72575]
[1776709308758,47.75,76199.02,0.0,-0.98277,1e-05,2.72596]
[1776709310773,47.75,76202.53,0.0,-0.98272,1e-05,2.73303]
[1776709311126,47.75,76202.53,0.0,-0.98272,1e-05,2.73303]
[1776709311192,47.75,76202.53,0.0,-0.98272,1e-05,2.73303]
[1776709311933,47.75,76202.53,0.0,-0.98272,1e-05,2.73303]
[1776709311780,47.75,76207.89,0.0,-0.98264,1e-05,2.74352]
[1776709312195,47.75,76207.89,0.0,-0.98264,1e-05,2.74352]
[1776709314605,47.75,76207.54,0.0,-0.98264,1e-05,2.74308]
[1776709314658,47.75,76207.54,0.0,-0.98264,1e-05,2.74308]
[1776709314694,47.75,76207.54,0.0,-0.98264,1e-05,2.74308]
[1776709314801,47.75,76206.94,0.0,-0.98265,1e-05,2.74204]
[1776709316169,47.75,76208.65,0.0,-0.98263,1e-05,2.74547]
[1776709316190,47.75,76208.65,0.0,-0.98263,1e-05,2.74547]
[1776709316226,47.75,76208.65,0.0,-0.98263,1e-05,2.74547]
[1776709316436,47.75,76208.65,0.0,-0.98263,1e-05,2.74547]
[1776709316815,47.75,76210.93,0.0,-0.98259,1e-05,2.74999]
[1776709321850,47.75,76213.79,0.0,-0.98255,1e-05,2.75605]
[1776709323055,47.75,76212.71,0.0,-0.98256,1e-05,2.75405]
[1776709323196,47.75,76212.71,0.0,-0.98256,1e-05,2.75405]
[1776709323315,47.75,76212.71,0.0,-0.98256,1e-05,2.75405]
[1776709323435,47.75,76212.71,0.0,-0.98256,1e-05,2.75405]
[1776709323864,47.75,76211.56,0.0,-0.98258,1e-05,2.75193]
[1776709327892,47.76,76225.92,0.0,-0.98237,1e-05,2.78029]
[1776709328899,47.76,76231.73,0.0,-0.98229,1e-05,2.79171]
[1776709330913,47.76,76225.74,0.0,-0.98237,1e-05,2.78008]
[1776709331920,47.76,76222.64,0.0,-0.98242,1e-05,2.77409]
[1776709332927,47.76,76216.21,0.0,-0.98251,1e-05,2.76163]
[1776709333933,47.76,76212.43,0.0,-0.98256,1e-05,2.75438]
[1776709334461,47.76,76212.43,0.0,-0.98256,1e-05,2.75438]
[1776709334688,47.76,76212.43,0.0,-0.98256,1e-05,2.75438]
[1776709334792,47.76,76212.43,0.0,-0.98256,1e-05,2.75438]
[1776709334938,47.76,76212.43,0.0,-0.98256,1e-05,2.75438]
[1776709334941,47.76,76210.88,0.0,-0.98258,1e-05,2.75147]
[1776709335948,47.76,76214.3,0.0,-0.98253,1e-05,2.75821]
[1776709336738,47.76,76214.3,0.0,-0.98253,1e-05,2.75821]
[1776709336906,47.76,76214.3,0.0,-0.98253,1e-05,2.75821]
[1776709336939,47.76,76214.3,0.0,-0.98253,1e-05,2.75821]
[1776709336955,47.76,76219.64,0.0,-0.98246,1e-05,2.76869]
[1776709337962,47.76,76228.14,0.0,-0.98234,1e-05,2.78536]
[1776709338969,47.75,76239.3,0.0,-0.98218,1e-05,2.80638]
[1776709339978,47.75,76243.63,0.0,-0.98212,1e-05,2.81492]
[1776709340985,47.75,76249.62,0.0,-0.98203,1e-05,2.82675]
[1776709342999,47.75,76258.69,0.0,-0.98191,1e-05,2.84375]
[1776709345014,47.74,76262.23,0.0,-0.98187,1e-05,2.84883]
[1776709346021,47.74,76258.51,0.0,-0.98193,1e-05,2.84137]
[1776709347028,47.74,76253.35,0.0,-0.982,1e-05,2.83108]
[1776709348912,47.74,76253.35,0.0,-0.982,1e-05,2.83108]
[1776709348948,47.74,76253.35,0.0,-0.982,1e-05,2.83108]
[1776709348970,47.74,76250.63,0.0,-0.98204,1e-05,2.82564]
[1776709349158,47.74,76250.63,0.0,-0.98204,1e-05,2.82564]
[1776709349188,47.74,76250.63,0.0,-0.98204,1e-05,2.82564]
[1776709354275,47.74,76251.52,0.0,-0.98204,1e-05,2.8252]
[1776709354414,47.74,76251.52,0.0,-0.98204,1e-05,2.8252]
[1776709354438,47.74,76251.52,0.0,-0.98204,1e-05,2.8252]
[1776709354470,47.74,76251.59,0.0,-0.98204,1e-05,2.8253]
[1776709360125,47.74,76252.17,0.0,-0.98203,1e-05,2.82635]
[1776709361347,47.74,76252.17,0.0,-0.98203,1e-05,2.82635]
[1776709361436,47.74,76252.17,0.0,-0.98203,1e-05,2.82635]
[1776709361549,47.74,76252.17,0.0,-0.98203,1e-05,2.82635]
[1776709361694,47.74,76252.17,0.0,-0.98203,1e-05,2.82635]
[1776709361759,47.74,76245.56,0.0,-0.98213,1e-05,2.81327]
[1776709362137,47.74,76236.7,0.0,-0.98226,1e-05,2.79584]
[1776709363144,47.74,76222.93,0.0,-0.98245,1e-05,2.76895]
[1776709364813,47.74,76222.93,0.0,-0.98245,1e-05,2.76895]
[1776709364943,47.74,76222.93,0.0,-0.98245,1e-05,2.76895]
[1776709364966,47.74,76222.93,0.0,-0.98245,1e-05,2.76895]
[1776709364958,47.74,76218.56,0.0,-0.98251,1e-05,2.76062]
[1776709365197,47.74,76218.56,0.0,-0.98251,1e-05,2.76062]
[1776709368178,47.74,76225.86,0.0,-0.98241,1e-05,2.7751]
[1776709369515,47.74,76225.86,0.0,-0.98241,1e-05,2.7751]
[1776709369694,47.74,76225.86,0.0,-0.98241,1e-05,2.7751]
[1776709369785,47.74,76225.86,0.0,-0.98241,1e-05,2.7751]
[1776709369936,47.74,76225.86,0.0,-0.98241,1e-05,2.7751]
[1776709370019,47.74,76224.12,0.0,-0.98243,1e-05,2.77185]
[1776709372807,47.74,76222.97,0.0,-0.98245,1e-05,2.76968]
[1776709372936,47.74,76222.97,0.0,-0.98245,1e-05,2.76968]
[1776709373417,47.75,76221.27,0.0,-0.98247,1e-05,2.76652]
[1776709373435,47.75,76221.27,0.0,-0.98247,1e-05,2.76652]
[1776709373519,47.75,76220.94,0.0,-0.98248,1e-05,2.76596]
[1776709375798,47.75,76219.71,0.0,-0.98249,1e-05,2.76356]
[1776709375938,47.75,76219.71,0.0,-0.98249,1e-05,2.76356]
[1776709378262,47.75,76215.57,0.0,-0.98255,1e-05,2.75588]
[1776709379269,47.75,76208.41,0.0,-0.98265,1e-05,2.74211]
[1776709380276,47.75,76202.94,0.0,-0.98272,1e-05,2.73168]
[1776709381057,47.75,76202.94,0.0,-0.98272,1e-05,2.73168]
[1776709381163,47.75,76202.94,0.0,-0.98272,1e-05,2.73168]
[1776709381189,47.75,76202.94,0.0,-0.98272,1e-05,2.73168]
[1776709381283,47.75,76205.05,0.0,-0.98269,1e-05,2.73589]
[1776709384977,47.75,76206.28,0.0,-0.98267,1e-05,2.73854]
[1776709385081,47.75,76206.74,0.0,-0.98267,1e-05,2.73957]
[1776709385188,47.75,76206.74,0.0,-0.98267,1e-05,2.73957]
[1776709385310,47.75,76210.74,0.0,-0.98261,1e-05,2.74744]
[1776709386318,47.75,76213.59,0.0,-0.98257,1e-05,2.75309]
[1776709387325,47.75,76218.65,0.0,-0.9825,1e-05,2.76304]
[1776709388252,47.75,76218.65,0.0,-0.9825,1e-05,2.76304]
[1776709388437,47.75,76218.65,0.0,-0.9825,1e-05,2.76304]
[1776709388521,47.75,76218.65,0.0,-0.9825,1e-05,2.76304]
[1776709388691,47.75,76218.65,0.0,-0.9825,1e-05,2.76304]
[1776709388755,47.75,76222.57,0.0,-0.98244,1e-05,2.77087]
[1776709389338,47.75,76225.34,0.0,-0.9824,1e-05,2.77627]
[1776709392360,47.75,76227.09,0.0,-0.98237,1e-05,2.7799]
[1776709393083,47.75,76227.09,0.0,-0.98237,1e-05,2.7799]
[1776709393188,47.75,76227.09,0.0,-0.98237,1e-05,2.7799]
[1776709393218,47.75,76227.09,0.0,-0.98237,1e-05,2.7799]
[1776709393435,47.75,76227.09,0.0,-0.98237,1e-05,2.7799]
[1776709393501,47.75,76229.95,0.0,-0.98233,1e-05,2.78562]
[1776709397039,47.75,76232.26,0.0,-0.9823,1e-05,2.79019]
[1776709397043,47.75,76235.89,0.0,-0.98225,1e-05,2.7974]
[1776709397192,47.75,76235.89,0.0,-0.98225,1e-05,2.7974]
[1776709398009,47.75,76235.89,0.0,-0.98225,1e-05,2.7974]
[1776709398058,47.75,76238.98,0.0,-0.9822,1e-05,2.8035]
[1776709398196,47.75,76238.98,0.0,-0.9822,1e-05,2.8035]
[1776709401428,47.75,76247.13,0.0,-0.98208,1e-05,2.8196]
[1776709402435,47.75,76250.06,0.0,-0.98204,1e-05,2.8254]
[1776709403582,47.75,76250.06,0.0,-0.98204,1e-05,2.8254]
[1776709403692,47.75,76250.06,0.0,-0.98204,1e-05,2.8254]
[1776709403970,47.75,76250.06,0.0,-0.98204,1e-05,2.8254]
[1776709404069,47.75,76249.47,0.0,-0.98205,1e-05,2.82419]
[1776709404194,47.75,76249.47,0.0,-0.98205,1e-05,2.82419]
[1776709409485,47.75,76250.12,0.0,-0.98204,1e-05,2.82538]
[1776709410492,47.75,76246.8,0.0,-0.98209,1e-05,2.81877]
[1776709412530,47.75,76245.84,0.0,-0.98212,1e-05,2.81477]
[1776709412601,47.75,76245.84,0.0,-0.98212,1e-05,2.81477]
[1776709412691,47.75,76245.84,0.0,-0.98212,1e-05,2.81477]
[1776709412777,47.75,76245.32,0.0,-0.98212,1e-05,2.81374]
[1776709415693,47.75,76243.55,0.0,-0.98215,1e-05,2.81024]
[1776709415845,47.75,76243.55,0.0,-0.98215,1e-05,2.81024]
[1776709415943,47.75,76243.55,0.0,-0.98215,1e-05,2.81024]
[1776709416038,47.75,76235.0,0.0,-0.98227,1e-05,2.79343]
[1776709416534,47.75,76233.37,0.0,-0.9823,1e-05,2.79026]
[1776709417827,47.75,76233.37,0.0,-0.9823,1e-05,2.79026]
[1776709417936,47.75,76233.37,0.0,-0.9823,1e-05,2.79026]
[1776709417976,47.75,76228.04,0.0,-0.98237,1e-05,2.77987]
[1776709418548,47.75,76243.97,0.0,-0.98214,1e-05,2.81118]
[1776709419142,47.75,76243.97,0.0,-0.98214,1e-05,2.81118]
[1776709419198,47.75,76243.97,0.0,-0.98214,1e-05,2.81118]
[1776709420058,47.75,76243.97,0.0,-0.98214,1e-05,2.81118]
[1776709419555,47.75,76251.58,0.0,-0.98203,1e-05,2.8262]
[1776709420188,47.75,76251.58,0.0,-0.98203,1e-05,2.8262]
[1776709420562,47.75,76253.11,0.0,-0.98201,1e-05,2.8292]
[1776709421881,47.75,76253.11,0.0,-0.98201,1e-05,2.8292]
[1776709421936,47.75,76253.11,0.0,-0.98201,1e-05,2.8292]
[1776709423088,47.75,76261.94,0.0,-0.98188,1e-05,2.84665]
[1776709423583,47.75,76271.67,0.0,-0.98174,1e-05,2.866]
[1776709424590,47.75,76273.57,0.0,-0.98171,1e-05,2.8697]
[1776709425597,47.75,76279.14,0.0,-0.98163,1e-05,2.88077]
[1776709427129,47.75,76280.23,0.0,-0.98162,1e-05,2.88283]
[1776709427195,47.75,76280.23,0.0,-0.98162,1e-05,2.88283]
[1776709427384,47.75,76280.23,0.0,-0.98162,1e-05,2.88283]
[1776709427436,47.75,76280.23,0.0,-0.98162,1e-05,2.88283]
[1776709427611,47.75,76280.64,0.0,-0.98161,1e-05,2.88352]
[1776709433654,47.75,76269.07,0.0,-0.98179,1e-05,2.85957]
[1776709434660,47.75,76264.91,0.0,-0.98185,1e-05,2.85118]
[1776709435708,47.75,76264.91,0.0,-0.98185,1e-05,2.85118]
[1776709435874,47.75,76264.91,0.0,-0.98185,1e-05,2.85118]
[1776709435944,47.75,76264.91,0.0,-0.98185,1e-05,2.85118]
[1776709436031,47.75,76264.0,0.0,-0.98186,1e-05,2.84928]
[1776709437681,47.75,76260.83,0.0,-0.98191,1e-05,2.84282]
[1776709438688,47.75,76249.79,0.0,-0.98207,1e-05,2.82087]
[1776709439694,47.75,76243.49,0.0,-0.98216,1e-05,2.8084]
[1776709441618,47.75,76242.88,0.0,-0.98217,1e-05,2.80719]
[1776709441698,47.75,76242.88,0.0,-0.98217,1e-05,2.80719]
[1776709441711,47.75,76238.37,0.0,-0.98224,1e-05,2.79832]
[1776709444069,47.75,76236.26,0.0,-0.98227,1e-05,2.79418]
[1776709444076,47.75,76236.26,0.0,-0.98227,1e-05,2.79418]
[1776709447024,47.75,76237.79,0.0,-0.98224,1e-05,2.79723]
[1776709447063,47.75,76234.12,0.0,-0.9823,1e-05,2.79005]
[1776709447203,47.75,76234.12,0.0,-0.9823,1e-05,2.79005]
[1776709447753,47.75,76222.77,0.0,-0.98246,1e-05,2.7679]
[1776709448759,47.75,76210.99,0.0,-0.98262,1e-05,2.74509]
[1776709449767,47.75,76206.99,0.0,-0.98268,1e-05,2.73746]
[1776709450574,47.75,76206.99,0.0,-0.98268,1e-05,2.73746]
[1776709450680,47.75,76206.99,0.0,-0.98268,1e-05,2.73746]
[1776709450693,47.75,76206.99,0.0,-0.98268,1e-05,2.73746]
[1776709450774,47.75,76206.54,0.0,-0.98269,1e-05,2.73671]
[1776709454803,47.75,76203.01,0.0,-0.98273,1e-05,2.73035]
[1776709455742,47.75,76203.01,0.0,-0.98273,1e-05,2.73035]
[1776709455938,47.75,76203.01,0.0,-0.98273,1e-05,2.73035]
[1776709456055,47.75,76203.01,0.0,-0.98273,1e-05,2.73035]
[1776709455960,47.75,76203.56,0.0,-0.98272,1e-05,2.73153]
[1776709456194,47.75,76203.56,0.0,-0.98272,1e-05,2.73153]
[1776709460345,47.75,76204.77,0.0,-0.9827,1e-05,2.73433]
[1776709460436,47.75,76204.77,0.0,-0.9827,1e-05,2.73433]
[1776709462000,47.75,76203.6,0.0,-0.98272,1e-05,2.73219]
[1776709462086,47.75,76204.77,0.0,-0.9827,1e-05,2.73456]
[1776709462189,47.75,76204.77,0.0,-0.9827,1e-05,2.73456]
[1776709462859,47.75,76204.61,0.0,-0.9827,1e-05,2.73437]
[1776709463446,47.75,76204.61,0.0,-0.9827,1e-05,2.73437]
[1776709463689,47.75,76204.61,0.0,-0.9827,1e-05,2.73437]
[1776709464873,47.75,76210.69,0.0,-0.98262,1e-05,2.74636]
[1776709465561,47.75,76210.69,0.0,-0.98262,1e-05,2.74636]
[1776709465691,47.75,76210.69,0.0,-0.98262,1e-05,2.74636]
[1776709465880,47.75,76213.91,0.0,-0.98257,1e-05,2.7527]
[1776709466466,47.75,76213.91,0.0,-0.98257,1e-05,2.7527]
[1776709466694,47.75,76213.91,0.0,-0.98257,1e-05,2.7527]
[1776709466886,47.76,76207.65,0.0,-0.98266,1e-05,2.74067]
[1776709467894,47.76,76203.5,0.0,-0.98271,1e-05,2.73277]
[1776709468542,47.76,76203.5,0.0,-0.98271,1e-05,2.73277]
[1776709468694,47.76,76203.5,0.0,-0.98271,1e-05,2.73277]
[1776709471922,47.76,76207.03,0.0,-0.98267,1e-05,2.73801]
[1776709472174,47.76,76207.03,0.0,-0.98267,1e-05,2.73801]
[1776709472192,47.76,76207.03,0.0,-0.98267,1e-05,2.73801]
[1776709472241,47.76,76207.03,0.0,-0.98267,1e-05,2.73801]
[1776709472441,47.76,76207.03,0.0,-0.98267,1e-05,2.73801]
[1776709472929,47.76,76208.34,0.0,-0.98265,1e-05,2.74065]
[1776709473936,47.76,76213.66,0.0,-0.98258,1e-05,2.75105]
[1776709476349,47.76,76212.42,0.0,-0.98259,1e-05,2.74883]
[1776709476444,47.76,76212.42,0.0,-0.98259,1e-05,2.74883]
[1776709476956,47.76,76208.84,0.0,-0.98264,1e-05,2.742]
[1776709477964,47.76,76206.06,0.0,-0.98268,1e-05,2.73674]
[1776709482489,47.76,76203.98,0.0,-0.98271,1e-05,2.73323]
[1776709482690,47.76,76203.98,0.0,-0.98271,1e-05,2.73323]
[1776709484011,47.76,76202.06,0.0,-0.98273,1e-05,2.72966]
[1776709484054,47.76,76193.12,0.0,-0.98286,1e-05,2.71261]
[1776709485016,47.76,76183.61,0.0,-0.98299,1e-05,2.69459]
[1776709486023,47.76,76184.37,0.0,-0.98298,1e-05,2.69624]
[1776709487187,47.76,76185.26,0.0,-0.98296,1e-05,2.69813]
[1776709487439,47.76,76185.26,0.0,-0.98296,1e-05,2.69813]
[1776709490698,47.77,76185.12,0.0,-0.98296,1e-05,2.69843]
[1776709490944,47.77,76185.12,0.0,-0.98296,1e-05,2.69843]
[1776709491337,47.76,76184.01,0.0,-0.98298,1e-05,2.69559]
[1776709491435,47.76,76184.01,0.0,-0.98298,1e-05,2.69559]
[1776709492085,47.76,76187.69,0.0,-0.98294,1e-05,2.70191]
[1776709493092,47.76,76191.18,0.0,-0.98289,1e-05,2.70787]
[1776709496679,47.75,76191.96,0.0,-0.9829,1e-05,2.70717]
[1776709496698,47.75,76191.96,0.0,-0.9829,1e-05,2.70717]
[1776709500872,47.74,76192.67,0.0,-0.98291,1e-05,2.70559]
[1776709500936,47.74,76192.67,0.0,-0.98291,1e-05,2.70559]
[1776709501648,47.74,76191.22,0.0,-0.98294,1e-05,2.70208]
[1776709501691,47.74,76191.22,0.0,-0.98294,1e-05,2.70208]
[1776709502157,47.73,76190.51,0.0,-0.98295,1e-05,2.7]
[1776709505179,47.73,76193.75,0.0,-0.98292,1e-05,2.70405]
[1776709506186,47.72,76197.17,0.0,-0.98288,1e-05,2.70988]
[1776709506704,47.72,76197.17,0.0,-0.98288,1e-05,2.70988]
[1776709506945,47.72,76197.17,0.0,-0.98288,1e-05,2.70988]
[1776709510214,47.71,76210.17,0.0,-0.98272,1e-05,2.73189]
[1776709511511,47.71,76210.17,0.0,-0.98272,1e-05,2.73189]
[1776709511692,47.71,76210.17,0.0,-0.98272,1e-05,2.73189]
[1776709511696,47.7,76216.03,0.0,-0.98265,1e-05,2.74163]
[1776709512436,47.7,76216.03,0.0,-0.98265,1e-05,2.74163]
[1776709512517,47.7,76216.19,0.0,-0.98265,1e-05,2.74194]
[1776709516260,47.7,76219.14,0.0,-0.98262,1e-05,2.74524]
[1776709516437,47.7,76219.14,0.0,-0.98262,1e-05,2.74524]
[1776709521709,47.68,76217.98,0.0,-0.98267,1e-05,2.73896]
[1776709521937,47.68,76217.98,0.0,-0.98267,1e-05,2.73896]
[1776709522185,47.68,76217.98,0.0,-0.98267,1e-05,2.73896]
[1776709522342,47.67,76217.98,0.0,-0.98268,1e-05,2.73736]
[1776709522344,47.67,76217.09,0.0,-0.98269,1e-05,2.73564]
[1776709525387,47.67,76214.27,0.0,-0.98274,1e-05,2.72862]
[1776709525436,47.67,76214.27,0.0,-0.98274,1e-05,2.72862]
[1776709527337,47.66,76202.2,0.0,-0.98293,1e-05,2.70308]
[1776709528344,47.66,76192.7,0.0,-0.98307,1e-05,2.6842]
[1776709529352,47.65,76194.2,0.0,-0.98305,1e-05,2.68637]
[1776709533231,47.65,76192.13,0.0,-0.98311,1e-05,2.67832]
[1776709533435,47.65,76192.13,0.0,-0.98311,1e-05,2.67832]
[1776709533536,47.64,76188.59,0.0,-0.98316,1e-05,2.67092]
[1776709534448,47.64,76188.59,0.0,-0.98316,1e-05,2.67092]
[1776709534697,47.64,76188.59,0.0,-0.98316,1e-05,2.67092]
[1776709534799,47.64,76189.57,0.0,-0.98316,1e-05,2.67145]
[1776709535400,47.64,76183.96,0.0,-0.98323,1e-05,2.66081]
[1776709537165,47.64,76183.96,0.0,-0.98323,1e-05,2.66081]
[1776709537196,47.64,76183.96,0.0,-0.98323,1e-05,2.66081]
[1776709536407,47.64,76180.08,0.0,-0.98329,1e-05,2.65282]
[1776709541445,47.62,76178.32,0.0,-0.98334,1e-05,2.64637]
[1776709543460,47.62,76169.04,0.0,-0.98347,1e-05,2.62767]
[1776709544467,47.62,76160.6,0.0,-0.98359,1e-05,2.61129]
[1776709545474,47.61,76147.58,0.0,-0.98377,1e-05,2.58651]
[1776709546480,47.61,76145.48,0.0,-0.9838,1e-05,2.5821]
[1776709551516,47.6,76142.89,0.0,-0.98386,1e-05,2.57482]
[1776709553530,47.6,76135.97,0.0,-0.98395,1e-05,2.56108]
[1776709555544,47.59,76140.1,0.0,-0.98391,1e-05,2.56774]
[1776709556551,47.59,76144.89,0.0,-0.98385,1e-05,2.57612]
[1776709557262,47.59,76144.89,0.0,-0.98385,1e-05,2.57612]
[1776709557443,47.59,76144.89,0.0,-0.98385,1e-05,2.57612]
[1776709559502,47.59,76148.47,0.0,-0.98381,1e-05,2.58178]
[1776709560756,47.59,76151.29,0.0,-0.98377,1e-05,2.58651]
[1776709560939,47.59,76151.29,0.0,-0.98377,1e-05,2.58651]
[1776709560975,47.58,76152.61,0.0,-0.98376,1e-05,2.58795]
[1776709563779,47.58,76152.93,0.0,-0.98376,1e-05,2.58803]
[1776709563936,47.58,76152.93,0.0,-0.98376,1e-05,2.58803]
[1776709565888,47.58,76150.72,0.0,-0.9838,1e-05,2.58291]
[1776709565994,47.57,76146.92,0.0,-0.98386,1e-05,2.57487]
[1776709566628,47.57,76139.88,0.0,-0.98395,1e-05,2.56188]
[1776709568642,47.57,76135.97,0.0,-0.98401,1e-05,2.55374]
[1776709569720,47.57,76135.97,0.0,-0.98401,1e-05,2.55374]
[1776709575690,47.55,76134.32,0.0,-0.98406,1e-05,2.54711]
[1776709578712,47.55,76138.81,0.0,-0.98401,1e-05,2.55406]
[1776709579281,47.55,76138.81,0.0,-0.98401,1e-05,2.55406]
[1776709579435,47.55,76138.81,0.0,-0.98401,1e-05,2.55406]
[1776709582945,47.54,76140.8,0.0,-0.98399,1e-05,2.55636]
[1776709583200,47.54,76140.8,0.0,-0.98399,1e-05,2.55636]
[1776709582951,47.54,76141.03,0.0,-0.98399,1e-05,2.55633]
[1776709584150,47.54,76141.03,0.0,-0.98399,1e-05,2.55633]
[1776709584208,47.54,76141.03,0.0,-0.98399,1e-05,2.55633]
[1776709584754,47.54,76149.82,0.0,-0.98388,1e-05,2.57163]
[1776709585761,47.54,76156.39,0.0,-0.9838,1e-05,2.58332]
[1776709586768,47.53,76141.58,0.0,-0.984,1e-05,2.55546]
[1776709587497,47.53,76141.58,0.0,-0.984,1e-05,2.55546]
[1776709587692,47.53,76141.58,0.0,-0.984,1e-05,2.55546]
[1776709587775,47.53,76137.86,0.0,-0.98405,1e-05,2.54818]
[1776709589646,47.53,76136.16,0.0,-0.98407,1e-05,2.54463]
[1776709589697,47.53,76136.16,0.0,-0.98407,1e-05,2.54463]
[1776709589945,47.53,76133.7,0.0,-0.98411,1e-05,2.53969]
[1776709591803,47.53,76136.65,0.0,-0.98409,1e-05,2.5423]
[1776709594792,47.52,76137.49,0.0,-0.98408,1e-05,2.54299]
[1776709594935,47.52,76137.49,0.0,-0.98408,1e-05,2.54299]
[1776709595037,47.52,76137.69,0.0,-0.98409,1e-05,2.54293]
[1776709596838,47.52,76145.21,0.0,-0.98399,1e-05,2.55589]
[1776709598205,47.52,76149.31,0.0,-0.98394,1e-05,2.563]
[1776709601941,47.51,76150.21,0.0,-0.98394,1e-05,2.56327]
[1776709604526,47.5,76146.47,0.0,-0.984,1e-05,2.55501]
[1776709604699,47.5,76146.47,0.0,-0.984,1e-05,2.55501]
[1776709604894,47.5,76151.41,0.0,-0.98394,1e-05,2.56366]
[1776709605900,47.5,76155.38,0.0,-0.98388,1e-05,2.571]
[1776709606908,47.5,76161.09,0.0,-0.98382,1e-05,2.58063]
[1776709608880,47.5,76160.47,0.0,-0.98383,1e-05,2.57899]
[1776709608942,47.5,76160.47,0.0,-0.98383,1e-05,2.57899]
[1776709610936,47.49,76152.94,0.0,-0.98393,1e-05,2.56408]
[1776709611943,47.49,76152.9,0.0,-0.98394,1e-05,2.56307]
[1776709612999,47.49,76152.9,0.0,-0.98394,1e-05,2.56307]
[1776709613200,47.49,76152.9,0.0,-0.98394,1e-05,2.56307]
[1776709613256,47.49,76151.95,0.0,-0.98396,1e-05,2.56085]
[1776709617224,47.48,76151.11,0.0,-0.98398,1e-05,2.55793]
[1776709617253,47.48,76152.6,0.0,-0.98396,1e-05,2.56023]
[1776709617327,47.48,76152.6,0.0,-0.98396,1e-05,2.56023]
[1776709617438,47.48,76152.6,0.0,-0.98396,1e-05,2.56023]
[1776709618992,47.48,76157.79,0.0,-0.9839,1e-05,2.56889]
[1776709621030,47.48,76159.61,0.0,-0.98388,1e-05,2.57178]
[1776709621139,47.48,76159.61,0.0,-0.98388,1e-05,2.57178]
[1776709621194,47.48,76159.61,0.0,-0.98388,1e-05,2.57178]
[1776709621240,47.47,76160.46,0.0,-0.98387,1e-05,2.57288]
[1776709628055,47.46,76158.89,0.0,-0.98392,1e-05,2.56663]
[1776709629062,47.46,76154.27,0.0,-0.98398,1e-05,2.55763]
[1776709631076,47.45,76152.23,0.0,-0.98402,1e-05,2.55298]
[1776709632086,47.45,76155.3,0.0,-0.98398,1e-05,2.5582]
[1776709632803,47.45,76155.3,0.0,-0.98398,1e-05,2.5582]
[1776709632873,47.45,76155.3,0.0,-0.98398,1e-05,2.5582]
[1776709632938,47.45,76155.3,0.0,-0.98398,1e-05,2.5582]
[1776709633093,47.45,76154.83,0.0,-0.98399,1e-05,2.55688]
[1776709636817,47.45,76154.23,0.0,-0.98401,1e-05,2.55443]
[1776709636878,47.45,76154.23,0.0,-0.98401,1e-05,2.55443]
[1776709636937,47.45,76154.23,0.0,-0.98401,1e-05,2.55443]
[1776709637121,47.44,76153.96,0.0,-0.98401,1e-05,2.55349]
[1776709639135,47.44,76159.54,0.0,-0.98394,1e-05,2.56289]
[1776709640142,47.44,76162.71,0.0,-0.98391,1e-05,2.56829]
[1776709640483,47.44,76162.71,0.0,-0.98391,1e-05,2.56829]
[1776709640530,47.44,76162.71,0.0,-0.98391,1e-05,2.56829]
[1776709640697,47.44,76162.71,0.0,-0.98391,1e-05,2.56829]
[1776709641149,47.44,76162.87,0.0,-0.98391,1e-05,2.56812]
[1776709646184,47.43,76160.69,0.0,-0.98395,1e-05,2.56179]
[1776709651219,47.42,76163.17,0.0,-0.98395,1e-05,2.56211]
[1776709653233,47.42,76168.35,0.0,-0.98389,1e-05,2.57078]
[1776709654240,47.41,76176.45,0.0,-0.98378,1e-05,2.58535]
[1776709655247,47.41,76177.59,0.0,-0.98377,1e-05,2.58697]
[1776709656940,47.41,76177.29,0.0,-0.98378,1e-05,2.58592]
[1776709657195,47.41,76177.29,0.0,-0.98378,1e-05,2.58592]
[1776709657313,47.41,76177.29,0.0,-0.98378,1e-05,2.58592]
[1776709657261,47.41,76176.36,0.0,-0.98379,1e-05,2.58369]
[1776709657436,47.41,76176.36,0.0,-0.98379,1e-05,2.58369]
[1776709663303,47.4,76179.68,0.0,-0.98377,1e-05,2.58694]
[1776709666628,47.39,76179.23,0.0,-0.98379,1e-05,2.58463]
[1776709666631,47.39,76179.23,0.0,-0.98379,1e-05,2.58463]
[1776709666693,47.39,76179.23,0.0,-0.98379,1e-05,2.58463]
[1776709667331,47.39,76179.32,0.0,-0.98379,1e-05,2.58431]
[1776709672365,47.38,76177.86,0.0,-0.98383,1e-05,2.57918]
[1776709677401,47.37,76180.36,0.0,-0.98381,1e-05,2.58145]
[1776709679415,47.37,76177.19,0.0,-0.98386,1e-05,2.57461]
[1776709681024,47.37,76177.19,0.0,-0.98386,1e-05,2.57461]
[1776709681074,47.37,76177.19,0.0,-0.98386,1e-05,2.57461]
[1776709681193,47.37,76177.19,0.0,-0.98386,1e-05,2.57461]
[1776709681291,47.36,76175.9,0.0,-0.98388,1e-05,2.57129]
[1776709681429,47.36,76181.03,0.0,-0.98382,1e-05,2.58082]
[1776709684270,47.36,76180.06,0.0,-0.98383,1e-05,2.57854]
[1776709684360,47.36,76174.3,0.0,-0.98392,1e-05,2.56694]
[1776709684436,47.36,76174.3,0.0,-0.98392,1e-05,2.56694]
[1776709684501,47.36,76174.3,0.0,-0.98392,1e-05,2.56694]
[1776709684694,47.36,76174.3,0.0,-0.98392,1e-05,2.56694]
[1776709689952,47.35,76169.9,0.0,-0.98399,1e-05,2.55707]
[1776709690018,47.35,76169.9,0.0,-0.98399,1e-05,2.55707]
[1776709690188,47.35,76169.9,0.0,-0.98399,1e-05,2.55707]
[1776709690290,47.35,76169.63,0.0,-0.984,1e-05,2.55572]
[1776709693517,47.34,76165.77,0.0,-0.98406,1e-05,2.54734]
[1776709698551,47.33,76167.71,0.0,-0.98405,1e-05,2.54887]
[1776709699583,47.33,76167.71,0.0,-0.98405,1e-05,2.54887]
[1776709699648,47.33,76167.71,0.0,-0.98405,1e-05,2.54887]
[1776709699691,47.33,76167.71,0.0,-0.98405,1e-05,2.54887]
[1776709699752,47.33,76168.07,0.0,-0.98404,1e-05,2.54913]
[1776709706608,47.32,76164.73,0.0,-0.98411,1e-05,2.54014]
[1776709709185,47.32,76162.97,0.0,-0.98414,1e-05,2.53651]
[1776709709196,47.32,76162.97,0.0,-0.98414,1e-05,2.53651]
[1776709709284,47.32,76162.59,0.0,-0.98415,1e-05,2.53504]
[1776709709435,47.32,76162.59,0.0,-0.98415,1e-05,2.53504]
[1776709715343,47.31,76159.45,0.0,-0.98421,1e-05,2.52579]
[1776709715348,47.31,76159.45,0.0,-0.98421,1e-05,2.52579]
[1776709714664,47.31,76156.11,0.0,-0.98426,1e-05,2.51931]
[1776709715441,47.31,76156.11,0.0,-0.98426,1e-05,2.51931]
[1776709715671,47.31,76156.07,0.0,-0.98426,1e-05,2.51889]
[1776709718184,47.31,76155.89,0.0,-0.98426,1e-05,2.5182]
[1776709718229,47.31,76155.89,0.0,-0.98426,1e-05,2.5182]
[1776709718285,47.3,76155.25,0.0,-0.98428,1e-05,2.51632]
[1776709718441,47.3,76155.25,0.0,-0.98428,1e-05,2.51632]
[1776709718694,47.3,76149.91,0.0,-0.98435,1e-05,2.50659]
[1776709720326,47.3,76149.91,0.0,-0.98435,1e-05,2.50659]
[1776709720368,47.3,76131.05,0.0,-0.98459,1e-05,2.47231]
[1776709721715,47.3,76132.9,0.0,-0.98457,1e-05,2.47537]
[1776709722663,47.3,76132.9,0.0,-0.98457,1e-05,2.47537]
[1776709722722,47.3,76138.55,0.0,-0.9845,1e-05,2.4853]
[1776709724739,47.3,76150.17,0.0,-0.98435,1e-05,2.50581]
[1776709725743,47.3,76157.9,0.0,-0.98426,1e-05,2.51961]
[1776709726751,47.29,76164.0,0.0,-0.98418,1e-05,2.53044]
[1776709727758,47.29,76168.25,0.0,-0.98412,1e-05,2.53789]
[1776709729772,47.29,76172.05,0.0,-0.98408,1e-05,2.54411]
[1776709731371,47.29,76172.05,0.0,-0.98408,1e-05,2.54411]
[1776709731443,47.29,76172.05,0.0,-0.98408,1e-05,2.54411]
[1776709731378,47.29,76171.99,0.0,-0.98409,1e-05,2.54319]
[1776709731542,47.29,76171.99,0.0,-0.98409,1e-05,2.54319]
[1776709731695,47.29,76171.99,0.0,-0.98409,1e-05,2.54319]
[1776709734807,47.28,76168.04,0.0,-0.98415,1e-05,2.53471]
[1776709735526,47.28,76168.04,0.0,-0.98415,1e-05,2.53471]
[1776709735532,47.28,76168.04,0.0,-0.98415,1e-05,2.53471]
[1776709735692,47.28,76168.04,0.0,-0.98415,1e-05,2.53471]
[1776709735814,47.28,76167.74,0.0,-0.98415,1e-05,2.53376]
[1776709740849,47.27,76162.84,0.0,-0.98423,1e-05,2.52283]
[1776709743311,47.27,76161.4,0.0,-0.98425,1e-05,2.51982]
[1776709743371,47.27,76161.4,0.0,-0.98425,1e-05,2.51982]
[1776709743435,47.27,76161.4,0.0,-0.98425,1e-05,2.51982]
[1776709743364,47.27,76161.65,0.0,-0.98426,1e-05,2.51953]
[1776709744877,47.27,76166.86,0.0,-0.98419,1e-05,2.52834]
[1776709747255,47.26,76169.47,0.0,-0.98416,1e-05,2.53274]
[1776709747439,47.26,76169.47,0.0,-0.98416,1e-05,2.53274]
[1776709747283,47.26,76175.01,0.0,-0.98409,1e-05,2.54254]
[1776709747899,47.26,76178.18,0.0,-0.98405,1e-05,2.54838]
[1776709749914,47.26,76179.18,0.0,-0.98404,1e-05,2.54939]
[1776709752934,47.25,76174.27,0.0,-0.98412,1e-05,2.53866]
[1776709753942,47.25,76165.8,0.0,-0.98423,1e-05,2.52271]
[1776709754949,47.25,76155.84,0.0,-0.98437,1e-05,2.50414]
[1776709755956,47.25,76151.47,0.0,-0.98443,1e-05,2.49586]
[1776709756775,47.25,76151.47,0.0,-0.98443,1e-05,2.49586]
[1776709756841,47.25,76151.47,0.0,-0.98443,1e-05,2.49586]
[1776709756936,47.25,76151.47,0.0,-0.98443,1e-05,2.49586]
[1776709756962,47.25,76149.74,0.0,-0.98445,1e-05,2.49239]
[1776709762131,47.24,76147.72,0.0,-0.98449,1e-05,2.48747]
[1776709762188,47.24,76147.72,0.0,-0.98449,1e-05,2.48747]
[1776709762200,47.24,76147.72,0.0,-0.98449,1e-05,2.48747]
[1776709762228,47.24,76148.73,0.0,-0.98448,1e-05,2.48899]
[1776709765020,47.24,76143.76,0.0,-0.98455,1e-05,2.47908]
[1776709766027,47.24,76148.06,0.0,-0.98449,1e-05,2.48657]
[1776709766997,47.24,76148.06,0.0,-0.98449,1e-05,2.48657]
[1776709767005,47.24,76148.06,0.0,-0.98449,1e-05,2.48657]
[1776709767034,47.23,76152.61,0.0,-0.98444,1e-05,2.49452]
[1776709770209,47.23,76152.06,0.0,-0.98445,1e-05,2.49288]
[1776709776111,47.22,76149.47,0.0,-0.98451,1e-05,2.4844]
[1776709776160,47.22,76149.47,0.0,-0.98451,1e-05,2.4844]
[1776709776192,47.22,76149.47,0.0,-0.98451,1e-05,2.4844]
[1776709776259,47.22,76149.22,0.0,-0.98451,1e-05,2.48364]
[1776709780697,47.22,76149.78,0.0,-0.98451,1e-05,2.48346]
[1776709780936,47.22,76149.78,0.0,-0.98451,1e-05,2.48346]
[1776709781132,47.22,76150.22,0.0,-0.98451,1e-05,2.48395]
[1776709785160,47.21,76147.26,0.0,-0.98456,1e-05,2.47738]
[1776709786167,47.21,76141.1,0.0,-0.98464,1e-05,2.46598]
[1776709786977,47.21,76141.1,0.0,-0.98464,1e-05,2.46598]
[1776709786989,47.21,76141.1,0.0,-0.98464,1e-05,2.46598]
[1776709787192,47.21,76141.1,0.0,-0.98464,1e-05,2.46598]
[1776709787283,47.21,76130.47,0.0,-0.98478,1e-05,2.44662]
[1776709788181,47.21,76128.81,0.0,-0.9848,1e-05,2.44342]
[1776709790075,47.21,76128.81,0.0,-0.9848,1e-05,2.44342]
[1776709790191,47.21,76128.81,0.0,-0.9848,1e-05,2.44342]
[1776709790195,47.21,76126.32,0.0,-0.98483,1e-05,2.43851]
[1776709795231,47.2,76127.72,0.0,-0.98482,1e-05,2.43994]
[1776709798303,47.2,76127.76,0.0,-0.98483,1e-05,2.43957]
[1776709798354,47.2,76127.76,0.0,-0.98483,1e-05,2.43957]
[1776709798439,47.2,76127.76,0.0,-0.98483,1e-05,2.43957]
[1776709798494,47.2,76129.52,0.0,-0.98481,1e-05,2.4425]
[1776709800266,47.2,76135.44,0.0,-0.98473,1e-05,2.45266]
[1776709801071,47.2,76135.44,0.0,-0.98473,1e-05,2.45266]
[1776709801197,47.2,76135.44,0.0,-0.98473,1e-05,2.45266]
[1776709801275,47.2,76139.18,0.0,-0.98469,1e-05,2.45913]
[1776709801594,47.2,76139.18,0.0,-0.98469,1e-05,2.45913]
[1776709801687,47.2,76139.18,0.0,-0.98469,1e-05,2.45913]
[1776709809330,47.19,76143.68,0.0,-0.98464,1e-05,2.46519]
[1776709810267,47.19,76143.68,0.0,-0.98464,1e-05,2.46519]
[1776709810437,47.19,76143.68,0.0,-0.98464,1e-05,2.46519]
[1776709810478,47.19,76138.94,0.0,-0.98471,1e-05,2.45639]
[1776709811344,47.19,76132.98,0.0,-0.98479,1e-05,2.44545]
[1776709812351,47.19,76120.73,0.0,-0.98494,1e-05,2.42336]
[1776709813363,47.19,76111.87,0.0,-0.98506,1e-05,2.40745]
[1776709814403,47.19,76111.87,0.0,-0.98506,1e-05,2.40745]
[1776709814438,47.19,76111.87,0.0,-0.98506,1e-05,2.40745]
[1776709814518,47.19,76111.87,0.0,-0.98506,1e-05,2.40745]
[1776709814504,47.18,76109.15,0.0,-0.98509,1e-05,2.40247]
[1776709814694,47.18,76109.15,0.0,-0.98509,1e-05,2.40247]
[1776709818025,47.18,76108.22,0.0,-0.98511,1e-05,2.40035]
[1776709818199,47.18,76108.22,0.0,-0.98511,1e-05,2.40035]
[1776709818399,47.18,76108.33,0.0,-0.98511,1e-05,2.40039]
[1776709820413,47.18,76103.68,0.0,-0.98517,1e-05,2.39189]
[1776709823434,47.18,76095.14,0.0,-0.98527,1e-05,2.37648]
[1776709824441,47.18,76095.58,0.0,-0.98527,1e-05,2.37714]
[1776709825408,47.18,76095.58,0.0,-0.98527,1e-05,2.37714]
[1776709825440,47.18,76095.58,0.0,-0.98527,1e-05,2.37714]
[1776709827462,47.18,76099.38,0.0,-0.98523,1e-05,2.38345]
[1776709827825,47.18,76099.38,0.0,-0.98523,1e-05,2.38345]
[1776709827943,47.18,76099.38,0.0,-0.98523,1e-05,2.38345]
[1776709828469,47.18,76113.93,0.0,-0.98504,1e-05,2.40897]
[1776709829476,47.18,76126.69,0.0,-0.98489,1e-05,2.43146]
[1776709830483,47.18,76127.34,0.0,-0.98488,1e-05,2.43241]
[1776709830644,47.18,76127.34,0.0,-0.98488,1e-05,2.43241]
[1776709830689,47.18,76127.34,0.0,-0.98488,1e-05,2.43241]
[1776709830703,47.18,76127.34,0.0,-0.98488,1e-05,2.43241]
[1776709830936,47.18,76127.34,0.0,-0.98488,1e-05,2.43241]
[1776709831490,47.17,76128.82,0.0,-0.98487,1e-05,2.43293]
[1776709833504,47.17,76125.83,0.0,-0.98491,1e-05,2.42717]
[1776709835760,47.17,76126.7,0.0,-0.98491,1e-05,2.4283]
[1776709835818,47.17,76126.7,0.0,-0.98491,1e-05,2.4283]
[1776709835935,47.17,76126.7,0.0,-0.98491,1e-05,2.4283]
[1776709836525,47.17,76123.64,0.0,-0.98495,1e-05,2.42265]
[1776709837622,47.17,76121.72,0.0,-0.98497,1e-05,2.41904]
[1776709837687,47.17,76121.72,0.0,-0.98497,1e-05,2.41904]
[1776709839546,47.17,76115.79,0.0,-0.98505,1e-05,2.40815]
[1776709840033,47.17,76115.79,0.0,-0.98505,1e-05,2.40815]
[1776709840190,47.17,76115.79,0.0,-0.98505,1e-05,2.40815]
[1776709840422,47.17,76115.79,0.0,-0.98505,1e-05,2.40815]
[1776709840440,47.17,76115.79,0.0,-0.98505,1e-05,2.40815]
[1776709840553,47.17,76113.01,0.0,-0.98508,1e-05,2.40307]
[1776709844561,47.17,76113.77,0.0,-0.98508,1e-05,2.40409]
[1776709844686,47.17,76111.61,0.0,-0.98511,1e-05,2.40011]
[1776709845089,47.17,76111.61,0.0,-0.98511,1e-05,2.40011]
[1776709845195,47.17,76111.61,0.0,-0.98511,1e-05,2.40011]
[1776709845232,47.16,76109.28,0.0,-0.98514,1e-05,2.39569]
[1776709849615,47.16,76106.39,0.0,-0.98518,1e-05,2.39002]
[1776709851630,47.16,76102.83,0.0,-0.98522,1e-05,2.38349]
[1776709852637,47.16,76090.43,0.0,-0.98538,1e-05,2.36166]
[1776709853645,47.16,76086.87,0.0,-0.98542,1e-05,2.35537]
[1776709854788,47.16,76086.87,0.0,-0.98542,1e-05,2.35537]
[1776709854887,47.16,76086.87,0.0,-0.98542,1e-05,2.35537]
[1776709854949,47.16,76086.87,0.0,-0.98542,1e-05,2.35537]
[1776709854988,47.16,76087.56,0.0,-0.98541,1e-05,2.35649]
[1776709855659,47.16,76082.95,0.0,-0.98547,1e-05,2.34839]
[1776709860694,47.16,76079.8,0.0,-0.98551,1e-05,2.34261]
[1776709861714,47.16,76083.4,0.0,-0.98547,1e-05,2.34879]
[1776709864484,47.16,76082.79,0.0,-0.98548,1e-05,2.34766]
[1776709864541,47.16,76082.79,0.0,-0.98548,1e-05,2.34766]
[1776709864583,47.16,76079.31,0.0,-0.98552,1e-05,2.3415]
[1776709864689,47.16,76079.31,0.0,-0.98552,1e-05,2.3415]
[1776709864728,47.16,76079.62,0.0,-0.98552,1e-05,2.34204]
[1776709869763,47.16,76079.27,0.0,-0.98552,1e-05,2.34113]
[1776709872400,47.15,76077.53,0.0,-0.98555,1e-05,2.33806]
[1776709872435,47.15,76077.53,0.0,-0.98555,1e-05,2.33806]
[1776709872456,47.15,76077.53,0.0,-0.98555,1e-05,2.33806]
[1776709872557,47.15,76076.53,0.0,-0.98556,1e-05,2.33622]
[1776709872693,47.15,76076.53,0.0,-0.98556,1e-05,2.33622]
[1776709876779,47.15,76076.39,0.0,-0.98556,1e-05,2.33581]
[1776709876946,47.15,76076.39,0.0,-0.98556,1e-05,2.33581]
[1776709877985,47.15,76075.67,0.0,-0.98557,1e-05,2.33451]
[1776709878190,47.15,76075.67,0.0,-0.98557,1e-05,2.33451]
[1776709878269,47.15,76075.85,0.0,-0.98557,1e-05,2.33471]
[1776709879838,47.15,76064.43,0.0,-0.98571,1e-05,2.31498]
[1776709880845,47.15,76057.4,0.0,-0.98579,1e-05,2.30292]
[1776709883866,47.15,76056.62,0.0,-0.9858,1e-05,2.30158]
[1776709885693,47.15,76056.17,0.0,-0.98581,1e-05,2.30081]
[1776709886405,47.15,76056.17,0.0,-0.98581,1e-05,2.30081]
[1776709886441,47.15,76056.17,0.0,-0.98581,1e-05,2.30081]
[1776709886502,47.15,76057.03,0.0,-0.9858,1e-05,2.30228]
[1776709887894,47.15,76054.41,0.0,-0.98583,1e-05,2.29781]
[1776709889475,47.15,76054.41,0.0,-0.98583,1e-05,2.29781]
[1776709889718,47.15,76054.68,0.0,-0.98583,1e-05,2.29828]
[1776709889908,47.15,76054.73,0.0,-0.98582,1e-05,2.29836]
[1776709892679,47.15,76053.22,0.0,-0.98585,1e-05,2.29396]
[1776709892690,47.15,76053.22,0.0,-0.98585,1e-05,2.29396]
[1776709892723,47.15,76053.22,0.0,-0.98585,1e-05,2.29396]
[1776709892936,47.15,76053.22,0.0,-0.98585,1e-05,2.29396]
[1776709892942,47.15,76052.76,0.0,-0.98586,1e-05,2.29318]
[1776709893936,47.15,76056.3,0.0,-0.98582,1e-05,2.29924]
[1776709895131,47.15,76056.3,0.0,-0.98582,1e-05,2.29924]
[1776709895202,47.15,76056.3,0.0,-0.98582,1e-05,2.29924]
[1776709895482,47.15,76056.3,0.0,-0.98582,1e-05,2.29924]
[1776709895583,47.15,76058.6,0.0,-0.98579,1e-05,2.30319]
[1776709895695,47.15,76058.6,0.0,-0.98579,1e-05,2.30319]
[1776709895950,47.15,76054.98,0.0,-0.98583,1e-05,2.297]
[1776709899353,47.15,76053.38,0.0,-0.98585,1e-05,2.29428]
[1776709899438,47.15,76053.38,0.0,-0.98585,1e-05,2.29428]
[1776709905015,47.15,76050.41,0.0,-0.98589,1e-05,2.28934]
[1776709910051,47.15,76050.97,0.0,-0.98588,1e-05,2.29042]
[1776709911894,47.15,76050.04,0.0,-0.98589,1e-05,2.28885]
[1776709911937,47.15,76050.04,0.0,-0.98589,1e-05,2.28885]
[1776709912023,47.15,76050.04,0.0,-0.98589,1e-05,2.28885]
[1776709912188,47.15,76050.04,0.0,-0.98589,1e-05,2.28885]
[1776709912281,47.15,76049.76,0.0,-0.98589,1e-05,2.2884]
[1776709918469,47.15,76049.56,0.0,-0.98589,1e-05,2.28818]
[1776709918525,47.15,76049.56,0.0,-0.98589,1e-05,2.28818]
[1776709918687,47.15,76048.0,0.0,-0.98591,1e-05,2.28555]
[1776709924300,47.16,76044.66,0.0,-0.98595,1e-05,2.28002]
[1776709924435,47.16,76044.66,0.0,-0.98595,1e-05,2.28002]
[1776709929189,47.16,76047.35,0.0,-0.98592,1e-05,2.28483]
[1776709929821,47.16,76047.35,0.0,-0.98592,1e-05,2.28483]
[1776709929936,47.16,76047.35,0.0,-0.98592,1e-05,2.28483]
[1776709930193,47.16,76050.47,0.0,-0.98588,1e-05,2.29016]
[1776709931529,47.16,76050.47,0.0,-0.98588,1e-05,2.29016]
[1776709931558,47.16,76052.75,0.0,-0.98585,1e-05,2.29406]
[1776709931692,47.16,76052.75,0.0,-0.98585,1e-05,2.29406]
[1776709932208,47.16,76057.95,0.0,-0.98579,1e-05,2.30295]
[1776709933608,47.16,76057.95,0.0,-0.98579,1e-05,2.30295]
[1776709933644,47.16,76054.19,0.0,-0.98584,1e-05,2.29652]
[1776709933696,47.16,76054.19,0.0,-0.98584,1e-05,2.29652]
[1776709934222,47.16,76050.9,0.0,-0.98587,1e-05,2.29092]
[1776709935229,47.16,76048.19,0.0,-0.98591,1e-05,2.28632]
[1776709938250,47.16,76044.53,0.0,-0.98595,1e-05,2.28017]
[1776709943286,47.16,76047.15,0.0,-0.98592,1e-05,2.28479]
[1776709945300,47.16,76051.3,0.0,-0.98587,1e-05,2.29189]
[1776709945692,47.16,76051.3,0.0,-0.98587,1e-05,2.29189]
[1776709946307,47.16,76051.84,0.0,-0.98586,1e-05,2.29282]
[1776709949689,47.16,76052.03,0.0,-0.98586,1e-05,2.29316]
[1776709951342,47.16,76055.43,0.0,-0.98583,1e-05,2.29714]
[1776709952349,47.16,76060.17,0.0,-0.98577,1e-05,2.30525]
[1776709953356,47.16,76068.19,0.0,-0.98568,1e-05,2.31899]
[1776709954363,47.16,76069.74,0.0,-0.98566,1e-05,2.32162]
[1776709954856,47.16,76069.74,0.0,-0.98566,1e-05,2.32162]
[1776709954935,47.16,76069.74,0.0,-0.98566,1e-05,2.32162]
[1776709955693,47.16,76068.28,0.0,-0.98567,1e-05,2.31907]
[1776709956388,47.16,76063.84,0.0,-0.98573,1e-05,2.3114]
[1776709957390,47.16,76056.98,0.0,-0.98581,1e-05,2.29964]
[1776709957978,47.16,76056.98,0.0,-0.98581,1e-05,2.29964]
[1776709958197,47.16,76056.98,0.0,-0.98581,1e-05,2.29964]
[1776709958397,47.16,76051.95,0.0,-0.98587,1e-05,2.29106]
[1776709960411,47.16,76050.52,0.0,-0.98589,1e-05,2.28866]
[1776709961093,47.16,76050.52,0.0,-0.98589,1e-05,2.28866]
[1776709961101,47.16,76050.52,0.0,-0.98589,1e-05,2.28866]
[1776709961151,47.16,76050.52,0.0,-0.98589,1e-05,2.28866]
[1776709961200,47.16,76050.52,0.0,-0.98589,1e-05,2.28866]
[1776709961418,47.16,76052.77,0.0,-0.98586,1e-05,2.29251]
[1776709962425,47.16,76056.41,0.0,-0.98582,1e-05,2.29873]
[1776709965878,47.16,76057.2,0.0,-0.98581,1e-05,2.30007]
[1776709965928,47.16,76057.2,0.0,-0.98581,1e-05,2.30007]
[1776709965938,47.16,76057.2,0.0,-0.98581,1e-05,2.30007]
[1776709966452,47.16,76055.03,0.0,-0.98583,1e-05,2.29637]
[1776709968610,47.16,76054.92,0.0,-0.98584,1e-05,2.29618]
[1776709968695,47.16,76054.92,0.0,-0.98584,1e-05,2.29618]
[1776709968466,47.16,76063.43,0.0,-0.98573,1e-05,2.31075]
[1776709969474,47.16,76065.95,0.0,-0.9857,1e-05,2.31505]
[1776709973502,47.16,76070.48,0.0,-0.98565,1e-05,2.32272]
[1776709973828,47.16,76070.48,0.0,-0.98565,1e-05,2.32272]
[1776709973925,47.16,76070.48,0.0,-0.98565,1e-05,2.32272]
[1776709973939,47.16,76070.48,0.0,-0.98565,1e-05,2.32272]
[1776709974509,47.16,76071.57,0.0,-0.98564,1e-05,2.32456]
[1776709979544,47.16,76069.15,0.0,-0.98567,1e-05,2.32019]
[1776709980911,47.16,76068.29,0.0,-0.98568,1e-05,2.31867]
[1776709980939,47.16,76068.29,0.0,-0.98568,1e-05,2.31867]
[1776709981317,47.16,76068.29,0.0,-0.98568,1e-05,2.31867]
[1776709981435,47.16,76068.29,0.0,-0.98568,1e-05,2.31867]
[1776709981558,47.16,76067.36,0.0,-0.98569,1e-05,2.31705]
[1776709986609,47.16,76067.48,0.0,-0.98569,1e-05,2.31716]
[1776709986690,47.16,76067.48,0.0,-0.98569,1e-05,2.31716]
[1776709991640,47.15,76071.57,0.0,-0.98564,1e-05,2.32402]
[1776709992669,47.15,76071.57,0.0,-0.98564,1e-05,2.32402]
[1776709992689,47.15,76071.57,0.0,-0.98564,1e-05,2.32402]
[1776709992850,47.15,76073.87,0.0,-0.98561,1e-05,2.32795]
[1776709992935,47.15,76073.87,0.0,-0.98561,1e-05,2.32795]
[1776709993654,47.15,76074.17,0.0,-0.98561,1e-05,2.32842]
[1776709998689,47.15,76075.75,0.0,-0.98559,1e-05,2.33089]
[1776710000262,47.15,76078.24,0.0,-0.98556,1e-05,2.33514]
[1776710000436,47.15,76078.24,0.0,-0.98556,1e-05,2.33514]
[1776710004732,47.15,76082.87,0.0,-0.98551,1e-05,2.34283]
[1776710006555,47.15,76082.87,0.0,-0.98551,1e-05,2.34283]
[1776710006692,47.15,76082.87,0.0,-0.98551,1e-05,2.34283]
[1776710006716,47.15,76082.87,0.0,-0.98551,1e-05,2.34283]
[1776710006936,47.15,76084.11,0.0,-0.98549,1e-05,2.34483]
[1776710006818,47.15,76084.11,0.0,-0.98549,1e-05,2.34483]
[1776710012788,47.15,76085.64,0.0,-0.98549,1e-05,2.34513]
[1776710015182,47.15,76086.32,0.0,-0.98548,1e-05,2.34624]
[1776710015192,47.15,76086.32,0.0,-0.98548,1e-05,2.34624]
[1776710016816,47.15,76101.85,0.0,-0.98529,1e-05,2.37305]
[1776710017823,47.15,76106.2,0.0,-0.98524,1e-05,2.38056]
[1776710019574,47.15,76106.2,0.0,-0.98524,1e-05,2.38056]
[1776710019702,47.15,76106.2,0.0,-0.98524,1e-05,2.38056]
[1776710019996,47.15,76107.11,0.0,-0.98523,1e-05,2.38187]
[1776710020185,47.15,76107.11,0.0,-0.98523,1e-05,2.38187]
[1776710020256,47.15,76108.08,0.0,-0.98522,1e-05,2.38343]
[1776710020846,47.15,76113.57,0.0,-0.98515,1e-05,2.39309]
[1776710021850,47.14,76118.91,0.0,-0.98508,1e-05,2.40236]
[1776710022858,47.14,76113.03,0.0,-0.98516,1e-05,2.39181]
[1776710024725,47.14,76113.03,0.0,-0.98516,1e-05,2.39181]
[1776710023865,47.14,76108.67,0.0,-0.98521,1e-05,2.38397]
[1776710024936,47.14,76108.67,0.0,-0.98521,1e-05,2.38397]
[1776710025878,47.14,76112.89,0.0,-0.98516,1e-05,2.39111]
[1776710028705,47.14,76113.8,0.0,-0.98515,1e-05,2.39256]
[1776710028935,47.14,76116.01,0.0,-0.98513,1e-05,2.39613]
[1776710029456,47.14,76116.01,0.0,-0.98513,1e-05,2.39613]
[1776710029690,47.14,76116.01,0.0,-0.98513,1e-05,2.39613]
[1776710029715,47.14,76118.0,0.0,-0.9851,1e-05,2.39947]
[1776710034941,47.14,76118.22,0.0,-0.98511,1e-05,2.39902]
[1776710036541,47.14,76118.22,0.0,-0.98511,1e-05,2.39902]
[1776710036690,47.14,76118.22,0.0,-0.98511,1e-05,2.39902]
[1776710038875,47.13,76118.74,0.0,-0.98511,1e-05,2.39942]
[1776710038940,47.13,76118.74,0.0,-0.98511,1e-05,2.39942]
[1776710038970,47.13,76113.53,0.0,-0.98517,1e-05,2.39006]
[1776710040301,47.13,76113.53,0.0,-0.98517,1e-05,2.39006]
[1776710040437,47.13,76113.53,0.0,-0.98517,1e-05,2.39006]
[1776710040464,47.13,76113.53,0.0,-0.98517,1e-05,2.39006]
[1776710040690,47.13,76113.53,0.0,-0.98517,1e-05,2.39006]
[1776710040516,47.13,76109.7,0.0,-0.98522,1e-05,2.38303]
[1776710044469,47.13,76111.11,0.0,-0.98521,1e-05,2.38523]
[1776710044690,47.13,76111.11,0.0,-0.98521,1e-05,2.38523]
[1776710044511,47.13,76116.33,0.0,-0.98514,1e-05,2.39413]
[1776710044973,47.13,76116.33,0.0,-0.98514,1e-05,2.39413]
[1776710045188,47.13,76116.33,0.0,-0.98514,1e-05,2.39413]
[1776710045241,47.13,76117.82,0.0,-0.98513,1e-05,2.3966]
[1776710047832,47.13,76120.73,0.0,-0.98509,1e-05,2.40157]
[1776710047941,47.13,76120.73,0.0,-0.98509,1e-05,2.40157]
[1776710048039,47.13,76124.08,0.0,-0.98505,1e-05,2.40733]
[1776710049046,47.13,76127.68,0.0,-0.98501,1e-05,2.41353]
[1776710050060,47.13,76127.68,0.0,-0.98501,1e-05,2.41353]
[1776710050189,47.13,76127.68,0.0,-0.98501,1e-05,2.41353]
[1776710050290,47.13,76129.99,0.0,-0.98498,1e-05,2.41726]
[1776710051061,47.13,76129.99,0.0,-0.98498,1e-05,2.41726]
[1776710051195,47.13,76129.99,0.0,-0.98498,1e-05,2.41726]
[1776710052071,47.12,76137.44,0.0,-0.98489,1e-05,2.43033]
[1776710054082,47.12,76139.33,0.0,-0.98487,1e-05,2.43329]
[1776710055677,47.12,76139.33,0.0,-0.98487,1e-05,2.43329]
[1776710055690,47.12,76139.33,0.0,-0.98487,1e-05,2.43329]
[1776710055778,47.12,76144.81,0.0,-0.9848,1e-05,2.44264]
[1776710056128,47.12,76144.81,0.0,-0.9848,1e-05,2.44264]
[1776710056188,47.12,76144.81,0.0,-0.9848,1e-05,2.44264]
[1776710056290,47.12,76145.09,0.0,-0.9848,1e-05,2.4429]
[1776710061621,47.12,76144.73,0.0,-0.98481,1e-05,2.44154]
[1776710061695,47.12,76144.73,0.0,-0.98481,1e-05,2.44154]
[1776710066166,47.11,76139.9,0.0,-0.98488,1e-05,2.43151]
[1776710067216,47.11,76139.9,0.0,-0.98488,1e-05,2.43151]
[1776710067435,47.11,76139.9,0.0,-0.98488,1e-05,2.43151]
[1776710067745,47.11,76139.9,0.0,-0.98488,1e-05,2.43151]
[1776710067768,47.11,76137.7,0.0,-0.98491,1e-05,2.42714]
[1776710067935,47.11,76137.7,0.0,-0.98491,1e-05,2.42714]
[1776710072151,47.11,76137.7,0.0,-0.98493,1e-05,2.42462]
[1776710072192,47.11,76137.7,0.0,-0.98493,1e-05,2.42462]
[1776710077244,47.1,76140.81,0.0,-0.9849,1e-05,2.42872]
[1776710077890,47.1,76140.81,0.0,-0.9849,1e-05,2.42872]
[1776710077939,47.1,76140.81,0.0,-0.9849,1e-05,2.42872]
[1776710078058,47.1,76140.81,0.0,-0.9849,1e-05,2.42872]
[1776710078191,47.1,76140.81,0.0,-0.9849,1e-05,2.42872]
[1776710078251,47.1,76141.56,0.0,-0.98489,1e-05,2.42984]
[1776710081306,47.1,76142.28,0.0,-0.98488,1e-05,2.43069]
[1776710081438,47.1,76142.28,0.0,-0.98488,1e-05,2.43069]
[1776710083286,47.1,76148.25,0.0,-0.98481,1e-05,2.4407]
[1776710084908,47.1,76147.48,0.0,-0.98482,1e-05,2.43909]
[1776710088256,47.09,76148.14,0.0,-0.98482,1e-05,2.43959]
[1776710093358,47.09,76149.31,0.0,-0.98481,1e-05,2.4403]
[1776710097386,47.08,76155.81,0.0,-0.98474,1e-05,2.45106]
[1776710098393,47.08,76160.05,0.0,-0.98469,1e-05,2.45844]
[1776710099400,47.08,76168.36,0.0,-0.98458,1e-05,2.4732]
[1776710100437,47.08,76168.36,0.0,-0.98458,1e-05,2.4732]
[1776710100697,47.08,76168.36,0.0,-0.98458,1e-05,2.4732]
[1776710100752,47.08,76168.36,0.0,-0.98458,1e-05,2.4732]
[1776710100799,47.08,76169.44,0.0,-0.98457,1e-05,2.47487]
[1776710100944,47.08,76169.44,0.0,-0.98457,1e-05,2.47487]
[1776710104435,47.08,76155.69,0.0,-0.98475,1e-05,2.4489]
[1776710105442,47.07,76150.29,0.0,-0.98482,1e-05,2.43897]
[1776710106469,47.07,76150.29,0.0,-0.98482,1e-05,2.43897]
[1776710107616,47.07,76149.92,0.0,-0.98483,1e-05,2.43809]
[1776710111484,47.07,76142.13,0.0,-0.98494,1e-05,2.42307]
[1776710113118,47.07,76139.52,0.0,-0.98497,1e-05,2.41823]
[1776710113196,47.07,76139.52,0.0,-0.98497,1e-05,2.41823]
[1776710113296,47.07,76139.52,0.0,-0.98497,1e-05,2.41823]
[1776710113439,47.07,76139.52,0.0,-0.98497,1e-05,2.41823]
[1776710113501,47.07,76140.02,0.0,-0.98497,1e-05,2.41893]
[1776710116522,47.07,76148.44,0.0,-0.98486,1e-05,2.43336]
[1776710117237,47.07,76148.44,0.0,-0.98486,1e-05,2.43336]
[1776710117435,47.07,76148.44,0.0,-0.98486,1e-05,2.43336]
[1776710117529,47.06,76155.54,0.0,-0.98478,1e-05,2.44587]
[1776710118535,47.06,76157.81,0.0,-0.98475,1e-05,2.4497]
[1776710121632,47.06,76155.16,0.0,-0.98479,1e-05,2.44445]
[1776710121705,47.06,76155.16,0.0,-0.98479,1e-05,2.44445]
[1776710121790,47.06,76155.93,0.0,-0.98478,1e-05,2.44559]
[1776710123580,47.06,76156.15,0.0,-0.98478,1e-05,2.44574]
[1776710123693,47.06,76156.15,0.0,-0.98478,1e-05,2.44574]
[1776710128032,47.05,76157.65,0.0,-0.98477,1e-05,2.44722]
[1776710128198,47.05,76157.65,0.0,-0.98477,1e-05,2.44722]
[1776710129688,47.05,76157.65,0.0,-0.98477,1e-05,2.44722]
[1776710129782,47.05,76157.65,0.0,-0.98477,1e-05,2.44674]
[1776710129936,47.05,76157.65,0.0,-0.98477,1e-05,2.44674]
[1776710130620,47.05,76147.29,0.0,-0.9849,1e-05,2.42794]
[1776710131627,47.05,76139.47,0.0,-0.98502,1e-05,2.4119]
[1776710132044,47.05,76139.47,0.0,-0.98502,1e-05,2.4119]
[1776710132199,47.05,76139.47,0.0,-0.98502,1e-05,2.4119]
[1776710132277,47.05,76139.47,0.0,-0.98502,1e-05,2.4119]
[1776710132439,47.05,76139.47,0.0,-0.98502,1e-05,2.4119]
[1776710132634,47.05,76137.08,0.0,-0.98505,1e-05,2.40748]
[1776710137668,47.05,76134.14,0.0,-0.98509,1e-05,2.40145]
[1776710140690,47.04,76127.09,0.0,-0.98518,1e-05,2.38852]
[1776710141696,47.04,76121.72,0.0,-0.98525,1e-05,2.37893]
[1776710142704,47.04,76125.4,0.0,-0.9852,1e-05,2.38529]
[1776710143025,47.04,76125.4,0.0,-0.9852,1e-05,2.38529]
[1776710143191,47.04,76125.4,0.0,-0.9852,1e-05,2.38529]
[1776710147292,47.04,76123.92,0.0,-0.98523,1e-05,2.38217]
[1776710147441,47.04,76123.92,0.0,-0.98523,1e-05,2.38217]
[1776710147739,47.04,76123.85,0.0,-0.98523,1e-05,2.38192]
[1776710149697,47.04,76123.96,0.0,-0.98523,1e-05,2.382]
[1776710151767,47.04,76120.89,0.0,-0.98527,1e-05,2.37625]
[1776710152950,47.04,76119.08,0.0,-0.98529,1e-05,2.37296]
[1776710153197,47.04,76119.08,0.0,-0.98529,1e-05,2.37296]
[1776710153389,47.04,76119.08,0.0,-0.98529,1e-05,2.37296]
[1776710153436,47.04,76119.08,0.0,-0.98529,1e-05,2.37296]
[1776710153781,47.04,76118.87,0.0,-0.9853,1e-05,2.3725]
[1776710157106,47.04,76120.63,0.0,-0.98528,1e-05,2.37529]
[1776710157195,47.04,76120.63,0.0,-0.98528,1e-05,2.37529]
[1776710160831,47.04,76124.47,0.0,-0.98523,1e-05,2.38165]
[1776710161236,47.04,76124.47,0.0,-0.98523,1e-05,2.38165]
[1776710161439,47.04,76124.47,0.0,-0.98523,1e-05,2.38165]
[1776710161521,47.04,76124.47,0.0,-0.98523,1e-05,2.38165]
[1776710161688,47.04,76124.47,0.0,-0.98523,1e-05,2.38165]
[1776710161838,47.03,76130.75,0.0,-0.98515,1e-05,2.39261]
[1776710163854,47.03,76132.45,0.0,-0.98513,1e-05,2.39536]
[1776710164860,47.03,76141.49,0.0,-0.98502,1e-05,2.41125]
[1776710165873,47.03,76146.51,0.0,-0.98496,1e-05,2.42002]
[1776710166062,47.03,76146.51,0.0,-0.98496,1e-05,2.42002]
[1776710166209,47.03,76146.51,0.0,-0.98496,1e-05,2.42002]
[1776710166880,47.03,76149.86,0.0,-0.98492,1e-05,2.42582]
[1776710169521,47.03,76149.45,0.0,-0.98493,1e-05,2.42471]
[1776710169701,47.03,76149.45,0.0,-0.98493,1e-05,2.42471]
[1776710169901,47.03,76149.49,0.0,-0.98493,1e-05,2.4246]
[1776710170521,47.03,76149.49,0.0,-0.98493,1e-05,2.4246]
[1776710170691,47.03,76149.49,0.0,-0.98493,1e-05,2.4246]
[1776710171915,47.03,76155.71,0.0,-0.98485,1e-05,2.43534]
[1776710173816,47.03,76155.71,0.0,-0.98485,1e-05,2.43534]
[1776710173939,47.03,76158.62,0.0,-0.98481,1e-05,2.44035]
[1776710173959,47.03,76158.62,0.0,-0.98481,1e-05,2.44035]
[1776710174200,47.03,76158.62,0.0,-0.98481,1e-05,2.44035]
[1776710174203,47.03,76159.41,0.0,-0.98481,1e-05,2.44155]
[1776710178976,47.02,76169.24,0.0,-0.98469,1e-05,2.45813]
[1776710181320,47.02,76170.32,0.0,-0.98468,1e-05,2.45983]
[1776710181443,47.02,76170.32,0.0,-0.98468,1e-05,2.45983]
[1776710181986,47.02,76166.05,0.0,-0.98473,1e-05,2.45162]
[1776710184353,47.02,76164.97,0.0,-0.98475,1e-05,2.44944]
[1776710184437,47.02,76164.97,0.0,-0.98475,1e-05,2.44944]
[1776710184539,47.02,76164.55,0.0,-0.98476,1e-05,2.44823]
[1776710186767,47.02,76164.26,0.0,-0.98476,1e-05,2.44771]
[1776710186779,47.01,76161.14,0.0,-0.98481,1e-05,2.44165]
[1776710186937,47.01,76161.14,0.0,-0.98481,1e-05,2.44165]
[1776710188516,47.01,76162.13,0.0,-0.98479,1e-05,2.44343]
[1776710188687,47.01,76162.13,0.0,-0.98479,1e-05,2.44343]
[1776710190044,47.01,76155.72,0.0,-0.98488,1e-05,2.4313]
[1776710191498,47.01,76155.72,0.0,-0.98488,1e-05,2.4313]
[1776710191689,47.01,76155.72,0.0,-0.98488,1e-05,2.4313]
[1776710191724,47.01,76153.87,0.0,-0.98492,1e-05,2.42569]
[1776710195423,47.01,76155.33,0.0,-0.9849,1e-05,2.42791]
[1776710195440,47.01,76155.33,0.0,-0.9849,1e-05,2.42791]
[1776710200176,47.0,76154.91,0.0,-0.98491,1e-05,2.42621]
[1776710200187,47.0,76154.91,0.0,-0.98491,1e-05,2.42621]
[1776710200666,47.0,76154.91,0.0,-0.98491,1e-05,2.42621]
[1776710200698,47.0,76154.91,0.0,-0.98491,1e-05,2.42621]
[1776710200768,47.0,76150.79,0.0,-0.98497,1e-05,2.41849]
[1776710207168,47.0,76126.53,0.0,-0.98528,1e-05,2.37454]
[1776710208067,47.0,76126.53,0.0,-0.98528,1e-05,2.37454]
[1776710208173,47.0,76103.29,0.0,-0.98557,1e-05,2.33387]
[1776710209186,47.0,76104.56,0.0,-0.98555,1e-05,2.33604]
[1776710210719,47.0,76104.56,0.0,-0.98555,1e-05,2.33604]
[1776710210816,47.0,76111.63,0.0,-0.98547,1e-05,2.34825]
[1776710211197,47.0,76115.93,0.0,-0.98541,1e-05,2.35575]
[1776710212204,47.0,76105.85,0.0,-0.98554,1e-05,2.33812]
[1776710213211,47.0,76113.8,0.0,-0.98544,1e-05,2.35193]
[1776710214218,47.0,76121.78,0.0,-0.98534,1e-05,2.36582]
[1776710215225,47.0,76122.99,0.0,-0.98533,1e-05,2.36786]
[1776710217242,47.0,76118.0,0.0,-0.98539,1e-05,2.35895]
[1776710218249,47.0,76111.55,0.0,-0.98547,1e-05,2.34761]
[1776710219256,47.0,76116.87,0.0,-0.98541,1e-05,2.35682]
[1776710220957,47.0,76116.87,0.0,-0.98541,1e-05,2.35682]
[1776710221195,47.0,76119.22,0.0,-0.98538,1e-05,2.36088]
[1776710222669,47.0,76120.73,0.0,-0.98536,1e-05,2.36346]
[1776710222694,47.0,76120.73,0.0,-0.98536,1e-05,2.36346]
[1776710222773,46.99,76121.49,0.0,-0.98535,1e-05,2.36464]
[1776710223285,46.99,76116.35,0.0,-0.98541,1e-05,2.35564]
[1776710224290,46.99,76106.55,0.0,-0.98553,1e-05,2.33849]
[1776710225298,46.99,76096.1,0.0,-0.98566,1e-05,2.32033]
[1776710226305,46.99,76090.34,0.0,-0.98573,1e-05,2.31037]
[1776710227313,46.99,76080.58,0.0,-0.98585,1e-05,2.29362]
[1776710229327,46.99,76080.86,0.0,-0.98585,1e-05,2.29415]
[1776710230334,46.99,76087.09,0.0,-0.98577,1e-05,2.30487]
[1776710231341,46.99,76092.18,0.0,-0.98571,1e-05,2.31366]
[1776710232628,46.99,76092.18,0.0,-0.98571,1e-05,2.31366]
[1776710232689,46.99,76092.18,0.0,-0.98571,1e-05,2.31366]
[1776710232790,46.99,76094.45,0.0,-0.98568,1e-05,2.3176]
[1776710235376,46.99,76101.68,0.0,-0.98559,1e-05,2.33008]
[1776710236383,46.99,76109.16,0.0,-0.9855,1e-05,2.34306]
[1776710237390,46.99,76110.97,0.0,-0.98548,1e-05,2.34618]
[1776710238397,46.99,76117.25,0.0,-0.9854,1e-05,2.35708]
[1776710239504,46.99,76117.25,0.0,-0.9854,1e-05,2.35708]
[1776710239690,46.99,76117.25,0.0,-0.9854,1e-05,2.35708]
[1776710239710,46.99,76117.58,0.0,-0.9854,1e-05,2.35752]
[1776710241880,46.99,76110.94,0.0,-0.98548,1e-05,2.34579]
[1776710243432,46.99,76118.62,0.0,-0.98539,1e-05,2.35913]
[1776710245446,46.99,76120.84,0.0,-0.98536,1e-05,2.36279]
[1776710250481,46.99,76106.68,0.0,-0.98554,1e-05,2.33768]
[1776710251488,46.99,76103.3,0.0,-0.98559,1e-05,2.32992]
[1776710256522,46.99,76101.99,0.0,-0.98561,1e-05,2.32752]
[1776710257530,46.99,76105.0,0.0,-0.98557,1e-05,2.3327]
[1776710259021,46.99,76105.17,0.0,-0.98557,1e-05,2.33296]
[1776710259544,46.99,76101.9,0.0,-0.98561,1e-05,2.32726]
[1776710261558,46.99,76098.71,0.0,-0.98565,1e-05,2.3217]
[1776710263574,46.99,76103.07,0.0,-0.9856,1e-05,2.3292]
[1776710264089,46.99,76103.07,0.0,-0.9856,1e-05,2.3292]
[1776710264194,46.99,76103.07,0.0,-0.9856,1e-05,2.3292]
[1776710264581,46.99,76101.73,0.0,-0.98562,1e-05,2.32684]
[1776710265588,46.99,76095.69,0.0,-0.98569,1e-05,2.31638]
[1776710267603,46.99,76091.86,0.0,-0.98574,1e-05,2.30977]
[1776710272638,46.99,76089.55,0.0,-0.98576,1e-05,2.30581]
[1776710279687,46.99,76088.09,0.0,-0.98578,1e-05,2.30335]
[1776710282708,46.99,76079.89,0.0,-0.98588,1e-05,2.28934]
[1776710283715,46.99,76085.36,0.0,-0.98581,1e-05,2.29873]
[1776710284722,46.99,76090.73,0.0,-0.98575,1e-05,2.30796]
[1776710286735,46.99,76091.57,0.0,-0.98574,1e-05,2.3094]
[1776710290764,46.99,76094.7,0.0,-0.9857,1e-05,2.31477]
[1776710295799,46.99,76094.79,0.0,-0.9857,1e-05,2.31486]
[1776710297814,46.99,76090.28,0.0,-0.98575,1e-05,2.30708]
[1776710298821,46.99,76081.39,0.0,-0.98586,1e-05,2.29184]
[1776710299828,46.99,76073.35,0.0,-0.98596,1e-05,2.27815]
[1776710300835,46.99,76072.48,0.0,-0.98597,1e-05,2.27672]
[1776710302559,46.99,76069.67,0.0,-0.986,1e-05,2.27199]
[1776710305872,46.99,76070.53,0.0,-0.98599,1e-05,2.27362]
[1776710311915,46.99,76068.07,0.0,-0.98603,1e-05,2.26798]
[1776710312921,46.99,76059.23,0.0,-0.98613,1e-05,2.25308]
[1776710313929,46.99,76045.9,0.0,-0.98629,1e-05,2.23076]
[1776710314935,46.99,76037.7,0.0,-0.98638,1e-05,2.21718]
[1776710315943,46.99,76031.8,0.0,-0.98645,1e-05,2.20751]
[1776710316950,46.99,76028.58,0.0,-0.98649,1e-05,2.20234]
[1776710319971,47.0,76034.26,0.0,-0.98642,1e-05,2.21229]
[1776710321987,47.0,76038.23,0.0,-0.98637,1e-05,2.21921]
[1776710324001,47.0,76041.11,0.0,-0.98633,1e-05,2.2243]
[1776710326007,47.0,76041.44,0.0,-0.98633,1e-05,2.22499]
[1776710328516,47.0,76044.49,0.0,-0.98629,1e-05,2.23049]
[1776710328689,47.0,76044.49,0.0,-0.98629,1e-05,2.23049]
[1776710329037,47.0,76044.84,0.0,-0.98628,1e-05,2.23121]
[1776710331053,47.0,76049.91,0.0,-0.98622,1e-05,2.23984]
[1776710334673,47.0,76047.4,0.0,-0.98625,1e-05,2.23612]
[1776710338812,47.01,76045.8,0.0,-0.98627,1e-05,2.23394]
[1776710338941,47.01,76045.8,0.0,-0.98627,1e-05,2.23394]
[1776710339108,47.01,76046.52,0.0,-0.98626,1e-05,2.23527]
[1776710341122,47.01,76041.48,0.0,-0.98631,1e-05,2.2271]
[1776710343137,47.01,76049.71,0.0,-0.98621,1e-05,2.24119]
[1776710344144,47.01,76056.24,0.0,-0.98614,1e-05,2.2523]
[1776710344443,47.01,76056.24,0.0,-0.98614,1e-05,2.2523]
[1776710346158,47.01,76063.96,0.0,-0.98604,1e-05,2.26555]
[1776710348172,47.01,76057.38,0.0,-0.98612,1e-05,2.25458]
[1776710349213,47.01,76057.38,0.0,-0.98612,1e-05,2.25458]
[1776710349424,47.01,76057.38,0.0,-0.98612,1e-05,2.25458]
[1776710349509,47.01,76060.11,0.0,-0.98609,1e-05,2.25929]
[1776710350187,47.01,76065.35,0.0,-0.98602,1e-05,2.26826]
[1776710352025,47.01,76065.35,0.0,-0.98602,1e-05,2.26826]
[1776710352073,47.01,76061.31,0.0,-0.98607,1e-05,2.26158]
[1776710352190,47.01,76061.31,0.0,-0.98607,1e-05,2.26158]
[1776710352201,47.01,76058.2,0.0,-0.98611,1e-05,2.25632]
[1776710354215,47.01,76066.38,0.0,-0.98601,1e-05,2.27036]
[1776710355698,47.01,76066.38,0.0,-0.98601,1e-05,2.27036]
[1776710355938,47.01,76066.38,0.0,-0.98601,1e-05,2.27036]
[1776710356015,47.01,76075.84,0.0,-0.9859,1e-05,2.28658]
[1776710356305,47.01,76075.84,0.0,-0.9859,1e-05,2.28658]
[1776710356440,47.01,76075.84,0.0,-0.9859,1e-05,2.28658]
[1776710358243,47.01,76079.47,0.0,-0.98585,1e-05,2.29287]
[1776710359250,47.01,76086.1,0.0,-0.98577,1e-05,2.30426]
[1776710361264,47.01,76091.51,0.0,-0.98571,1e-05,2.31359]
[1776710364042,47.01,76092.93,0.0,-0.98569,1e-05,2.31603]
[1776710364143,47.01,76093.54,0.0,-0.98568,1e-05,2.31707]
[1776710364189,47.01,76093.54,0.0,-0.98568,1e-05,2.31707]
[1776710364943,47.01,76093.54,0.0,-0.98568,1e-05,2.31707]
[1776710365188,47.01,76093.13,0.0,-0.98569,1e-05,2.31635]
[1776710370330,47.01,76097.16,0.0,-0.98564,1e-05,2.32327]
[1776710371337,47.01,76106.74,0.0,-0.98553,1e-05,2.33798]
[1776710372344,47.01,76106.24,0.0,-0.98554,1e-05,2.33706]
[1776710374811,47.01,76107.33,0.0,-0.98553,1e-05,2.3389]
[1776710374936,47.01,76107.33,0.0,-0.98553,1e-05,2.3389]
[1776710375017,47.01,76106.51,0.0,-0.98554,1e-05,2.33738]
[1776710375242,47.01,76106.51,0.0,-0.98554,1e-05,2.33738]
[1776710375444,47.01,76106.51,0.0,-0.98554,1e-05,2.33738]
[1776710379393,47.01,76099.12,0.0,-0.98563,1e-05,2.32437]
[1776710380815,47.01,76099.12,0.0,-0.98563,1e-05,2.32437]
[1776710380938,47.01,76099.12,0.0,-0.98563,1e-05,2.32437]
[1776710381037,47.01,76095.38,0.0,-0.98567,1e-05,2.31787]
[1776710381230,47.01,76095.38,0.0,-0.98567,1e-05,2.31787]
[1776710381436,47.01,76095.38,0.0,-0.98567,1e-05,2.31787]
[1776710383001,47.01,76092.77,0.0,-0.98571,1e-05,2.31338]
[1776710383140,47.01,76092.77,0.0,-0.98571,1e-05,2.31338]
[1776710383195,47.01,76092.77,0.0,-0.98571,1e-05,2.31338]
[1776710383157,47.01,76088.53,0.0,-0.98576,1e-05,2.30608]
[1776710388534,47.01,76087.02,0.0,-0.98577,1e-05,2.30352]
[1776710388694,47.01,76087.02,0.0,-0.98577,1e-05,2.30352]
[1776710388737,47.01,76088.59,0.0,-0.98576,1e-05,2.30623]
[1776710389878,47.01,76088.59,0.0,-0.98576,1e-05,2.30623]
[1776710389936,47.01,76088.59,0.0,-0.98576,1e-05,2.30623]
[1776710391477,47.01,76093.22,0.0,-0.9857,1e-05,2.31419]
[1776710392588,47.01,76093.22,0.0,-0.9857,1e-05,2.31419]
[1776710392701,47.01,76093.22,0.0,-0.9857,1e-05,2.31419]
[1776710392833,47.01,76093.22,0.0,-0.9857,1e-05,2.31419]
[1776710392936,47.01,76093.22,0.0,-0.9857,1e-05,2.31419]
[1776710393013,47.01,76095.64,0.0,-0.98567,1e-05,2.31835]
[1776710394603,47.01,76096.16,0.0,-0.98566,1e-05,2.31924]
[1776710394687,47.01,76096.16,0.0,-0.98566,1e-05,2.31924]
[1776710394747,47.01,76096.16,0.0,-0.98566,1e-05,2.31924]
[1776710394952,47.01,76096.16,0.0,-0.98566,1e-05,2.31924]
[1776710395011,47.01,76097.36,0.0,-0.98565,1e-05,2.32127]
[1776710398747,47.01,76095.3,0.0,-0.98567,1e-05,2.31766]
[1776710398917,47.01,76095.3,0.0,-0.98567,1e-05,2.31766]
[1776710398942,47.01,76095.3,0.0,-0.98567,1e-05,2.31766]
[1776710399019,47.01,76092.44,0.0,-0.98571,1e-05,2.31268]
[1776710403013,47.01,76093.53,0.0,-0.9857,1e-05,2.31454]
[1776710403192,47.01,76093.53,0.0,-0.9857,1e-05,2.31454]
[1776710403029,47.01,76094.25,0.0,-0.98569,1e-05,2.31575]
[1776710403245,47.01,76094.25,0.0,-0.98569,1e-05,2.31575]
[1776710403437,47.01,76094.25,0.0,-0.98569,1e-05,2.31575]
[1776710403561,47.01,76094.36,0.0,-0.98569,1e-05,2.31594]
[1776710412076,47.01,76095.25,0.0,-0.98568,1e-05,2.31744]
[1776710412199,47.01,76095.25,0.0,-0.98568,1e-05,2.31744]
[1776710412234,47.01,76095.26,0.0,-0.98568,1e-05,2.31733]
[1776710412372,47.01,76095.26,0.0,-0.98568,1e-05,2.31733]
[1776710412436,47.01,76095.26,0.0,-0.98568,1e-05,2.31733]
[1776710416200,47.01,76096.22,0.0,-0.98567,1e-05,2.31895]
[1776710415656,47.01,76128.65,0.0,-0.98527,1e-05,2.37542]
[1776710416663,47.01,76157.13,0.0,-0.98491,1e-05,2.42588]
[1776710417670,47.01,76161.2,0.0,-0.98486,1e-05,2.43304]
[1776710418717,47.01,76161.2,0.0,-0.98486,1e-05,2.43304]
[1776710418718,47.01,76161.34,0.0,-0.98486,1e-05,2.43308]
[1776710424721,47.0,76166.78,0.0,-0.9848,1e-05,2.44151]
[1776710428749,47.0,76161.29,0.0,-0.98487,1e-05,2.43074]
[1776710429756,47.0,76158.55,0.0,-0.98491,1e-05,2.42562]
[1776710430763,47.0,76158.15,0.0,-0.98492,1e-05,2.42449]
[1776710431809,47.0,76168.22,0.0,-0.9848,1e-05,2.44062]
[1776710432814,47.0,76172.88,0.0,-0.98474,1e-05,2.4488]
[1776710433821,46.99,76170.55,0.0,-0.98478,1e-05,2.44414]
[1776710435981,46.99,76172.54,0.0,-0.98475,1e-05,2.44749]
[1776710436095,46.99,76166.66,0.0,-0.98483,1e-05,2.43668]
[1776710437849,46.99,76173.67,0.0,-0.98474,1e-05,2.44906]
[1776710438856,46.99,76184.89,0.0,-0.9846,1e-05,2.46887]
[1776710439743,46.99,76184.89,0.0,-0.9846,1e-05,2.46887]
[1776710439864,46.99,76195.62,0.0,-0.98446,1e-05,2.48838]
[1776710440871,46.99,76194.48,0.0,-0.98448,1e-05,2.48571]
[1776710442885,46.99,76189.49,0.0,-0.98455,1e-05,2.47603]
[1776710446917,46.98,76194.17,0.0,-0.9845,1e-05,2.4834]
[1776710447925,46.98,76197.71,0.0,-0.98445,1e-05,2.48955]
[1776710448932,46.98,76200.59,0.0,-0.98442,1e-05,2.4945]
[1776710451953,46.97,76197.16,0.0,-0.98447,1e-05,2.4873]
[1776710453967,46.97,76194.22,0.0,-0.98451,1e-05,2.48134]
[1776710454974,46.97,76190.94,0.0,-0.98456,1e-05,2.47509]
[1776710455981,46.97,76187.0,0.0,-0.98461,1e-05,2.46766]
[1776710456983,46.97,76187.0,0.0,-0.98461,1e-05,2.46766]
[1776710457187,46.97,76187.0,0.0,-0.98461,1e-05,2.46766]
[1776710457237,46.97,76186.24,0.0,-0.98462,1e-05,2.46602]
[1776710458097,46.97,76186.24,0.0,-0.98462,1e-05,2.46602]
[1776710458193,46.97,76186.24,0.0,-0.98462,1e-05,2.46602]
[1776710461625,46.97,76187.35,0.0,-0.98461,1e-05,2.46726]
[1776710461046,46.97,76208.28,0.0,-0.98434,1e-05,2.50542]
[1776710462052,46.97,76232.41,0.0,-0.98402,1e-05,2.54999]
[1776710463053,46.96,76236.88,0.0,-0.98397,1e-05,2.55767]
[1776710464060,46.96,76236.56,0.0,-0.98397,1e-05,2.55665]
[1776710464575,46.96,76236.56,0.0,-0.98397,1e-05,2.55665]
[1776710465067,46.96,76240.73,0.0,-0.98392,1e-05,2.56401]
[1776710466074,46.96,76236.62,0.0,-0.98398,1e-05,2.55592]
[1776710467081,46.96,76232.12,0.0,-0.98404,1e-05,2.54713]
[1776710468088,46.96,76222.03,0.0,-0.98418,1e-05,2.52803]
[1776710469095,46.95,76213.25,0.0,-0.9843,1e-05,2.51149]
[1776710470102,46.95,76210.6,0.0,-0.98433,1e-05,2.50629]
[1776710471109,46.95,76207.93,0.0,-0.98437,1e-05,2.50107]
[1776710474135,46.95,76202.81,0.0,-0.98445,1e-05,2.49075]
[1776710475142,46.95,76197.52,0.0,-0.98452,1e-05,2.4808]
[1776710477045,46.94,76197.31,0.0,-0.98452,1e-05,2.48012]
[1776710477189,46.94,76197.31,0.0,-0.98452,1e-05,2.48012]
[1776710477247,46.94,76195.03,0.0,-0.98455,1e-05,2.47569]
[1776710477763,46.94,76195.03,0.0,-0.98455,1e-05,2.47569]
[1776710477936,46.94,76195.03,0.0,-0.98455,1e-05,2.47569]
[1776710480184,46.94,76200.04,0.0,-0.98449,1e-05,2.48398]
[1776710481191,46.94,76204.89,0.0,-0.98443,1e-05,2.49255]
[1776710482168,46.94,76204.89,0.0,-0.98443,1e-05,2.49255]
[1776710482196,46.94,76204.89,0.0,-0.98443,1e-05,2.49255]
[1776710483399,46.94,76205.37,0.0,-0.98443,1e-05,2.49284]
[1776710483443,46.94,76205.37,0.0,-0.98443,1e-05,2.49284]
[1776710484212,46.94,76205.52,0.0,-0.98443,1e-05,2.49281]
[1776710489247,46.93,76204.92,0.0,-0.98445,1e-05,2.49023]
[1776710492268,46.93,76200.42,0.0,-0.98453,1e-05,2.47922]
[1776710493277,46.93,76235.84,0.0,-0.98406,1e-05,2.54408]
[1776710493900,46.93,76235.84,0.0,-0.98406,1e-05,2.54408]
[1776710494285,46.92,76263.94,0.0,-0.98369,1e-05,2.59642]
[1776710495292,46.92,76263.24,0.0,-0.9837,1e-05,2.59471]
[1776710496300,46.92,76264.33,0.0,-0.98369,1e-05,2.59629]
[1776710496656,46.92,76264.33,0.0,-0.98369,1e-05,2.59629]
[1776710502347,46.91,76267.52,0.0,-0.98367,1e-05,2.59945]
[1776710505271,46.91,76265.16,0.0,-0.9837,1e-05,2.59404]
[1776710506375,46.9,76258.77,0.0,-0.9838,1e-05,2.58106]
[1776710508839,46.9,76256.71,0.0,-0.98383,1e-05,2.57627]
[1776710510403,46.9,76262.85,0.0,-0.98376,1e-05,2.58693]
[1776710512417,46.89,76263.35,0.0,-0.98376,1e-05,2.5865]
[1776710518459,46.88,76263.75,0.0,-0.98377,1e-05,2.58444]
[1776710519466,46.88,76259.69,0.0,-0.98383,1e-05,2.57634]
[1776710520473,46.88,76243.86,0.0,-0.98405,1e-05,2.54675]
[1776710521479,46.87,76238.58,0.0,-0.98412,1e-05,2.5361]
[1776710523494,46.87,76241.8,0.0,-0.98408,1e-05,2.54131]
[1776710524760,46.87,76241.8,0.0,-0.98408,1e-05,2.54131]
[1776710524940,46.87,76241.8,0.0,-0.98408,1e-05,2.54131]
[1776710525040,46.87,76241.26,0.0,-0.98409,1e-05,2.53992]
[1776710525629,46.87,76241.26,0.0,-0.98409,1e-05,2.53992]
[1776710525690,46.87,76241.26,0.0,-0.98409,1e-05,2.53992]
[1776710528529,46.86,76249.19,0.0,-0.984,1e-05,2.55314]
[1776710531056,46.86,76249.91,0.0,-0.98399,1e-05,2.55407]
[1776710531190,46.86,76249.91,0.0,-0.98399,1e-05,2.55407]
[1776710531291,46.86,76242.34,0.0,-0.9841,1e-05,2.53957]
[1776710532296,46.86,76242.34,0.0,-0.9841,1e-05,2.53957]
[1776710532398,46.86,76240.9,0.0,-0.98412,1e-05,2.53652]
[1776710532440,46.86,76240.9,0.0,-0.98412,1e-05,2.53652]
[1776710538064,46.85,76240.14,0.0,-0.98414,1e-05,2.53324]
[1776710538196,46.85,76240.14,0.0,-0.98414,1e-05,2.53324]
[1776710538421,46.85,76240.14,0.0,-0.98414,1e-05,2.53324]
[1776710538423,46.85,76240.86,0.0,-0.98414,1e-05,2.5342]
[1776710538442,46.85,76240.86,0.0,-0.98414,1e-05,2.5342]
[1776710539624,46.85,76243.58,0.0,-0.98411,1e-05,2.53851]
[1776710540570,46.85,76243.58,0.0,-0.98411,1e-05,2.53851]
[1776710540633,46.85,76253.56,0.0,-0.98397,1e-05,2.55671]
[1776710541639,46.84,76257.39,0.0,-0.98393,1e-05,2.56346]
[1776710543535,46.84,76258.97,0.0,-0.98391,1e-05,2.56599]
[1776710543654,46.84,76259.44,0.0,-0.98391,1e-05,2.56644]
[1776710544661,46.84,76262.75,0.0,-0.98386,1e-05,2.57222]
[1776710545972,46.84,76262.75,0.0,-0.98386,1e-05,2.57222]
[1776710546018,46.84,76277.17,0.0,-0.98367,1e-05,2.59894]
[1776710546691,46.83,76287.46,0.0,-0.98353,1e-05,2.61798]
[1776710547700,46.83,76289.59,0.0,-0.98351,1e-05,2.62151]
[1776710549249,46.83,76289.59,0.0,-0.98351,1e-05,2.62151]
[1776710549309,46.83,76290.34,0.0,-0.9835,1e-05,2.6224]
[1776710551728,46.82,76295.49,0.0,-0.98346,1e-05,2.62862]
[1776710552737,46.82,76289.02,0.0,-0.98355,1e-05,2.61574]
[1776710553744,46.82,76275.53,0.0,-0.98374,1e-05,2.58966]
[1776710554750,46.82,76275.81,0.0,-0.98374,1e-05,2.58972]
[1776710557772,46.81,76267.16,0.0,-0.98386,1e-05,2.57201]
[1776710558781,46.81,76261.47,0.0,-0.98394,1e-05,2.56089]
[1776710559788,46.81,76256.76,0.0,-0.98401,1e-05,2.55166]
[1776710562536,46.81,76255.01,0.0,-0.98404,1e-05,2.54758]
[1776710562690,46.81,76255.01,0.0,-0.98404,1e-05,2.54758]
[1776710563359,46.81,76255.01,0.0,-0.98404,1e-05,2.54758]
[1776710563451,46.81,76255.01,0.0,-0.98404,1e-05,2.54758]
[1776710563407,46.8,76254.67,0.0,-0.98405,1e-05,2.54654]
[1776710565830,46.8,76252.05,0.0,-0.98409,1e-05,2.54045]
[1776710567288,46.8,76252.05,0.0,-0.98409,1e-05,2.54045]
[1776710567439,46.8,76252.05,0.0,-0.98409,1e-05,2.54045]
[1776710567390,46.8,76250.29,0.0,-0.98412,1e-05,2.53679]
[1776710567745,46.8,76250.29,0.0,-0.98412,1e-05,2.53679]
[1776710567939,46.8,76250.29,0.0,-0.98412,1e-05,2.53679]
[1776710567943,46.8,76251.15,0.0,-0.98411,1e-05,2.538]
[1776710568852,46.8,76244.82,0.0,-0.9842,1e-05,2.52586]
[1776710569495,46.8,76244.82,0.0,-0.9842,1e-05,2.52586]
[1776710569859,46.79,76238.51,0.0,-0.98428,1e-05,2.51383]
[1776710570866,46.79,76234.49,0.0,-0.98434,1e-05,2.50607]
[1776710572404,46.79,76234.49,0.0,-0.98434,1e-05,2.50607]
[1776710572462,46.79,76232.71,0.0,-0.98436,1e-05,2.50246]
[1776710572885,46.79,76224.76,0.0,-0.98447,1e-05,2.48755]
[1776710573892,46.79,76221.57,0.0,-0.98451,1e-05,2.48142]
[1776710575907,46.79,76228.28,0.0,-0.98443,1e-05,2.49312]
[1776710576914,46.79,76226.45,0.0,-0.98446,1e-05,2.48946]
[1776710579409,46.78,76225.3,0.0,-0.98447,1e-05,2.48705]
[1776710579462,46.78,76232.52,0.0,-0.98438,1e-05,2.49999]
[1776710579939,46.78,76236.34,0.0,-0.98433,1e-05,2.5067]
[1776710582435,46.78,76237.09,0.0,-0.98433,1e-05,2.50775]
[1776710581953,46.78,76239.7,0.0,-0.98429,1e-05,2.51222]
[1776710582987,46.78,76241.74,0.0,-0.98427,1e-05,2.51565]
[1776710584002,46.78,76241.74,0.0,-0.98427,1e-05,2.51565]
[1776710584025,46.78,76257.4,0.0,-0.98406,1e-05,2.54435]
[1776710584980,46.77,76253.22,0.0,-0.98412,1e-05,2.53617]
[1776710586982,46.77,76253.26,0.0,-0.98412,1e-05,2.53586]
[1776710586998,46.77,76251.81,0.0,-0.98415,1e-05,2.53278]
[1776710590271,46.77,76252.89,0.0,-0.98414,1e-05,2.53403]
[1776710590311,46.77,76262.06,0.0,-0.98402,1e-05,2.55073]
[1776710591026,46.77,76267.9,0.0,-0.98394,1e-05,2.56124]
[1776710593264,46.76,76267.5,0.0,-0.98395,1e-05,2.56006]
[1776710593343,46.76,76267.67,0.0,-0.98395,1e-05,2.55996]
[1776710596068,46.76,76259.47,0.0,-0.98407,1e-05,2.54337]
[1776710597075,46.76,76258.84,0.0,-0.98408,1e-05,2.5418]
[1776710602110,46.75,76255.64,0.0,-0.98414,1e-05,2.53392]
[1776710603117,46.75,76252.06,0.0,-0.98419,1e-05,2.5269]
[1776710604126,46.75,76257.84,0.0,-0.98412,1e-05,2.53728]
[1776710604531,46.75,76257.84,0.0,-0.98412,1e-05,2.53728]
[1776710605131,46.74,76257.98,0.0,-0.98412,1e-05,2.53715]
[1776710606138,46.74,76250.88,0.0,-0.98421,1e-05,2.52359]
[1776710607145,46.74,76242.42,0.0,-0.98433,1e-05,2.5076]
[1776710608184,46.74,76242.42,0.0,-0.98433,1e-05,2.5076]
[1776710608255,46.74,76229.4,0.0,-0.9845,1e-05,2.48335]
[1776710609164,46.74,76222.07,0.0,-0.9846,1e-05,2.46968]
[1776710610171,46.74,76220.36,0.0,-0.98462,1e-05,2.46631]
[1776710612185,46.74,76215.1,0.0,-0.98471,1e-05,2.45432]
[1776710617220,46.73,76210.01,0.0,-0.98478,1e-05,2.44396]
[1776710618077,46.73,76210.01,0.0,-0.98478,1e-05,2.44396]
[1776710618197,46.73,76210.01,0.0,-0.98478,1e-05,2.44396]
[1776710618227,46.73,76209.2,0.0,-0.98479,1e-05,2.44228]
[1776710619117,46.73,76209.2,0.0,-0.98479,1e-05,2.44228]
[1776710619195,46.73,76209.2,0.0,-0.98479,1e-05,2.44228]
[1776710624268,46.73,76208.46,0.0,-0.98481,1e-05,2.4397]
[1776710627290,46.72,76206.05,0.0,-0.98485,1e-05,2.43475]
[1776710628297,46.72,76202.74,0.0,-0.98489,1e-05,2.4286]
[1776710629088,46.72,76202.74,0.0,-0.98489,1e-05,2.4286]
[1776710629195,46.72,76202.74,0.0,-0.98489,1e-05,2.4286]
[1776710629304,46.72,76197.35,0.0,-0.98496,1e-05,2.41873]
[1776710630311,46.72,76194.49,0.0,-0.985,1e-05,2.41344]
[1776710630750,46.72,76194.49,0.0,-0.985,1e-05,2.41344]
[1776710630940,46.72,76194.49,0.0,-0.985,1e-05,2.41344]
[1776710633332,46.72,76191.05,0.0,-0.98504,1e-05,2.40684]
[1776710638366,46.72,76189.52,0.0,-0.98507,1e-05,2.40343]
[1776710638694,46.72,76189.52,0.0,-0.98507,1e-05,2.40343]
[1776710638936,46.72,76189.52,0.0,-0.98507,1e-05,2.40343]
[1776710641388,46.71,76183.81,0.0,-0.98514,1e-05,2.39285]
[1776710642395,46.71,76179.83,0.0,-0.9852,1e-05,2.38566]
[1776710643862,46.71,76179.63,0.0,-0.9852,1e-05,2.3852]
[1776710643936,46.71,76179.63,0.0,-0.9852,1e-05,2.3852]
[1776710644409,46.71,76179.8,0.0,-0.9852,1e-05,2.3854]
[1776710644680,46.71,76179.8,0.0,-0.9852,1e-05,2.3854]
[1776710644694,46.71,76179.8,0.0,-0.9852,1e-05,2.3854]
[1776710646423,46.71,76183.65,0.0,-0.98515,1e-05,2.39203]
[1776710648445,46.71,76187.17,0.0,-0.98511,1e-05,2.39806]
[1776710648787,46.71,76187.17,0.0,-0.98511,1e-05,2.39806]
[1776710648916,46.71,76187.17,0.0,-0.98511,1e-05,2.39806]
[1776710649446,46.71,76196.89,0.0,-0.98498,1e-05,2.41531]
[1776710650193,46.71,76196.89,0.0,-0.98498,1e-05,2.41531]
[1776710650438,46.71,76196.89,0.0,-0.98498,1e-05,2.41531]
[1776710650453,46.71,76200.3,0.0,-0.98494,1e-05,2.42129]
[1776710651460,46.71,76200.42,0.0,-0.98494,1e-05,2.42134]
[1776710655021,46.71,76198.44,0.0,-0.98497,1e-05,2.41725]
[1776710655188,46.71,76198.44,0.0,-0.98497,1e-05,2.41725]
[1776710655488,46.71,76195.28,0.0,-0.98501,1e-05,2.41141]
[1776710655744,46.71,76195.28,0.0,-0.98501,1e-05,2.41141]
[1776710655936,46.71,76195.28,0.0,-0.98501,1e-05,2.41141]
[1776710656495,46.71,76190.93,0.0,-0.98507,1e-05,2.40346]
[1776710658509,46.7,76191.39,0.0,-0.98507,1e-05,2.40398]
[1776710659536,46.7,76205.26,0.0,-0.98489,1e-05,2.4287]
[1776710659999,46.7,76205.26,0.0,-0.98489,1e-05,2.4287]
[1776710660533,46.7,76207.41,0.0,-0.98486,1e-05,2.43243]
[1776710661540,46.7,76206.88,0.0,-0.98487,1e-05,2.43128]
[1776710663091,46.7,76208.83,0.0,-0.98485,1e-05,2.4346]
[1776710663554,46.7,76208.77,0.0,-0.98485,1e-05,2.4343]
[1776710667198,46.7,76208.75,0.0,-0.98485,1e-05,2.43386]
[1776710667277,46.7,76208.53,0.0,-0.98486,1e-05,2.43308]
[1776710671845,46.7,76207.74,0.0,-0.98487,1e-05,2.43092]
[1776710671942,46.7,76207.74,0.0,-0.98487,1e-05,2.43092]
[1776710672041,46.69,76199.72,0.0,-0.98499,1e-05,2.41442]
[1776710672617,46.69,76200.27,0.0,-0.98498,1e-05,2.41525]
[1776710677191,46.69,76200.71,0.0,-0.98498,1e-05,2.41559]
[1776710677435,46.69,76200.71,0.0,-0.98498,1e-05,2.41559]
[1776710679510,46.69,76197.18,0.0,-0.98503,1e-05,2.40895]
[1776710679690,46.69,76197.5,0.0,-0.98503,1e-05,2.40938]
[1776710679730,46.69,76197.14,0.0,-0.98503,1e-05,2.40859]
[1776710681263,46.69,76197.14,0.0,-0.98503,1e-05,2.40859]
[1776710681441,46.69,76197.14,0.0,-0.98503,1e-05,2.40859]
[1776710685597,46.69,76196.06,0.0,-0.98505,1e-05,2.40594]
[1776710685691,46.69,76196.06,0.0,-0.98505,1e-05,2.40594]
[1776710686059,46.69,76196.06,0.0,-0.98505,1e-05,2.40594]
[1776710686188,46.69,76196.06,0.0,-0.98505,1e-05,2.40594]
[1776710686211,46.69,76195.2,0.0,-0.98506,1e-05,2.40426]
[1776710688175,46.69,76194.27,0.0,-0.98507,1e-05,2.40246]
[1776710688193,46.69,76194.27,0.0,-0.98507,1e-05,2.40246]
[1776710688226,46.68,76203.26,0.0,-0.98496,1e-05,2.41843]
[1776710688743,46.68,76209.51,0.0,-0.98488,1e-05,2.4295]
[1776710690002,46.68,76209.51,0.0,-0.98488,1e-05,2.4295]
[1776710690193,46.68,76209.51,0.0,-0.98488,1e-05,2.4295]
[1776710690294,46.68,76210.64,0.0,-0.98487,1e-05,2.43136]
[1776710694225,46.68,76211.32,0.0,-0.98486,1e-05,2.43204]
[1776710694439,46.68,76211.32,0.0,-0.98486,1e-05,2.43204]
[1776710695792,46.68,76205.39,0.0,-0.98494,1e-05,2.42085]
[1776710697625,46.68,76204.16,0.0,-0.98496,1e-05,2.41848]
[1776710697695,46.68,76204.16,0.0,-0.98496,1e-05,2.41848]
[1776710697738,46.68,76204.16,0.0,-0.98496,1e-05,2.41848]
[1776710697935,46.68,76204.16,0.0,-0.98496,1e-05,2.41848]
[1776710697960,46.68,76202.74,0.0,-0.98498,1e-05,2.41578]
[1776710701843,46.68,76192.86,0.0,-0.98511,1e-05,2.39751]
[1776710702849,46.68,76186.59,0.0,-0.98519,1e-05,2.38624]
[1776710703625,46.68,76186.59,0.0,-0.98519,1e-05,2.38624]
[1776710703689,46.68,76186.59,0.0,-0.98519,1e-05,2.38624]
[1776710704863,46.67,76195.4,0.0,-0.98508,1e-05,2.40174]
[1776710706263,46.67,76195.4,0.0,-0.98508,1e-05,2.40174]
[1776710706435,46.67,76195.4,0.0,-0.98508,1e-05,2.40174]
[1776710706537,46.67,76193.67,0.0,-0.9851,1e-05,2.39853]
[1776710707189,46.67,76193.67,0.0,-0.9851,1e-05,2.39853]
[1776710707436,46.67,76193.67,0.0,-0.9851,1e-05,2.39853]
[1776710707537,46.67,76188.11,0.0,-0.98517,1e-05,2.38852]
[1776710708890,46.67,76184.97,0.0,-0.98522,1e-05,2.38275]
[1776710711273,46.67,76185.25,0.0,-0.98521,1e-05,2.38316]
[1776710711436,46.67,76185.25,0.0,-0.98521,1e-05,2.38316]
[1776710713051,46.67,76188.45,0.0,-0.98517,1e-05,2.38867]
[1776710713188,46.67,76188.45,0.0,-0.98517,1e-05,2.38867]
[1776710713290,46.67,76184.82,0.0,-0.98522,1e-05,2.38213]
[1776710716227,46.67,76184.29,0.0,-0.98523,1e-05,2.38102]
[1776710716436,46.67,76184.29,0.0,-0.98523,1e-05,2.38102]
[1776710717954,46.67,76178.56,0.0,-0.9853,1e-05,2.37062]
[1776710718961,46.67,76170.79,0.0,-0.9854,1e-05,2.35685]
[1776710719968,46.67,76167.28,0.0,-0.98544,1e-05,2.35064]
[1776710720851,46.67,76167.28,0.0,-0.98544,1e-05,2.35064]
[1776710720935,46.67,76167.28,0.0,-0.98544,1e-05,2.35064]
[1776710721689,46.67,76166.82,0.0,-0.98545,1e-05,2.34981]
[1776710721936,46.67,76166.82,0.0,-0.98545,1e-05,2.34981]
[1776710721982,46.67,76166.85,0.0,-0.98545,1e-05,2.34984]
[1776710722989,46.67,76163.68,0.0,-0.98549,1e-05,2.34425]
[1776710725007,46.67,76169.84,0.0,-0.98541,1e-05,2.35502]
[1776710726134,46.67,76169.84,0.0,-0.98541,1e-05,2.35502]
[1776710726191,46.67,76169.84,0.0,-0.98541,1e-05,2.35502]
[1776710732571,46.67,76172.71,0.0,-0.98539,1e-05,2.35792]
[1776710732690,46.67,76172.74,0.0,-0.98539,1e-05,2.35793]
[1776710733224,46.67,76172.74,0.0,-0.98539,1e-05,2.35793]
[1776710733435,46.67,76172.74,0.0,-0.98539,1e-05,2.35793]
[1776710733536,46.67,76172.88,0.0,-0.98539,1e-05,2.35814]
[1776710735073,46.67,76177.29,0.0,-0.98533,1e-05,2.36582]
[1776710737098,46.67,76178.7,0.0,-0.98532,1e-05,2.36825]
[1776710737194,46.67,76178.7,0.0,-0.98532,1e-05,2.36825]
[1776710737221,46.67,76187.97,0.0,-0.9852,1e-05,2.38462]
[1776710738094,46.67,76190.48,0.0,-0.98517,1e-05,2.38899]
[1776710742123,46.66,76190.61,0.0,-0.98517,1e-05,2.38894]
[1776710742200,46.66,76190.61,0.0,-0.98517,1e-05,2.38894]
[1776710742270,46.66,76191.75,0.0,-0.98516,1e-05,2.39087]
[1776710743129,46.66,76195.79,0.0,-0.98511,1e-05,2.39797]
[1776710744136,46.66,76199.29,0.0,-0.98506,1e-05,2.40411]
[1776710744850,46.66,76199.29,0.0,-0.98506,1e-05,2.40411]
[1776710744937,46.66,76199.29,0.0,-0.98506,1e-05,2.40411]
[1776710747350,46.66,76199.9,0.0,-0.98506,1e-05,2.40495]
[1776710747357,46.66,76199.9,0.0,-0.98506,1e-05,2.40495]
[1776710747437,46.66,76199.9,0.0,-0.98506,1e-05,2.40495]
[1776710747458,46.66,76197.67,0.0,-0.98508,1e-05,2.40084]
[1776710749508,46.66,76197.25,0.0,-0.98509,1e-05,2.39996]
[1776710749691,46.66,76196.1,0.0,-0.98511,1e-05,2.39779]
[1776710749974,46.66,76196.1,0.0,-0.98511,1e-05,2.39779]
[1776710750192,46.66,76196.1,0.0,-0.98511,1e-05,2.39779]
[1776710750293,46.66,76192.68,0.0,-0.98515,1e-05,2.39158]
[1776710753377,46.66,76190.56,0.0,-0.98518,1e-05,2.38761]
[1776710753437,46.66,76190.56,0.0,-0.98518,1e-05,2.38761]
[1776710755218,46.66,76187.05,0.0,-0.98523,1e-05,2.38109]
[1776710757232,46.66,76183.17,0.0,-0.98527,1e-05,2.37406]
[1776710758336,46.66,76183.17,0.0,-0.98527,1e-05,2.37406]
[1776710758439,46.66,76183.17,0.0,-0.98527,1e-05,2.37406]
[1776710758477,46.66,76179.68,0.0,-0.98532,1e-05,2.36782]
[1776710760326,46.66,76178.9,0.0,-0.98533,1e-05,2.36638]
[1776710760442,46.66,76178.9,0.0,-0.98533,1e-05,2.36638]
[1776710766163,46.66,76181.05,0.0,-0.98531,1e-05,2.36982]
[1776710766198,46.66,76181.05,0.0,-0.98531,1e-05,2.36982]
[1776710766619,46.66,76181.05,0.0,-0.98531,1e-05,2.36982]
[1776710766300,46.66,76184.92,0.0,-0.98526,1e-05,2.37661]
[1776710766690,46.66,76184.92,0.0,-0.98526,1e-05,2.37661]
[1776710772412,46.65,76185.76,0.0,-0.98525,1e-05,2.37771]
[1776710772441,46.65,76185.76,0.0,-0.98525,1e-05,2.37771]
[1776710772940,46.65,76185.91,0.0,-0.98525,1e-05,2.3779]
[1776710773187,46.65,76185.91,0.0,-0.98525,1e-05,2.3779]
[1776710773348,46.65,76186.73,0.0,-0.98524,1e-05,2.37927]
[1776710774355,46.65,76194.86,0.0,-0.98514,1e-05,2.39365]
[1776710775362,46.65,76198.3,0.0,-0.98509,1e-05,2.39968]
[1776710780397,46.65,76196.73,0.0,-0.98512,1e-05,2.39632]
[1776710782411,46.65,76188.9,0.0,-0.98521,1e-05,2.38273]
[1776710783418,46.65,76183.32,0.0,-0.98528,1e-05,2.3733]
[1776710787450,46.66,76173.03,0.0,-0.9854,1e-05,2.35709]
[1776710788690,46.66,76166.94,0.0,-0.98547,1e-05,2.3469]
[1776710789464,46.67,76170.26,0.0,-0.98542,1e-05,2.35325]
[1776710794499,46.67,76173.04,0.0,-0.98539,1e-05,2.35773]
[1776710795348,46.67,76173.04,0.0,-0.98539,1e-05,2.35773]
[1776710795507,46.67,76178.9,0.0,-0.98532,1e-05,2.36802]
[1776710796514,46.67,76186.43,0.0,-0.98522,1e-05,2.38129]
[1776710796812,46.67,76186.43,0.0,-0.98522,1e-05,2.38129]
[1776710796941,46.67,76186.43,0.0,-0.98522,1e-05,2.38129]
[1776710797521,46.67,76187.99,0.0,-0.9852,1e-05,2.38398]
[1776710800541,46.67,76184.91,0.0,-0.98524,1e-05,2.37824]
[1776710801549,46.67,76181.85,0.0,-0.98528,1e-05,2.37274]
[1776710802556,46.67,76172.8,0.0,-0.9854,1e-05,2.3567]
[1776710803563,46.67,76167.78,0.0,-0.98546,1e-05,2.34783]
[1776710804571,46.67,76161.3,0.0,-0.98554,1e-05,2.33645]
[1776710805577,46.67,76155.06,0.0,-0.98562,1e-05,2.32554]
[1776710807592,46.67,76163.55,0.0,-0.98551,1e-05,2.34037]
[1776710808599,46.67,76169.28,0.0,-0.98544,1e-05,2.35042]
[1776710809606,46.67,76172.7,0.0,-0.9854,1e-05,2.35641]
[1776710812627,46.67,76173.61,0.0,-0.98539,1e-05,2.35789]
[1776710816655,46.67,76169.38,0.0,-0.98544,1e-05,2.35028]
[1776710821690,46.67,76166.76,0.0,-0.98547,1e-05,2.34555]
[1776710826725,46.67,76166.95,0.0,-0.98547,1e-05,2.34579]
[1776710831760,46.67,76165.61,0.0,-0.98549,1e-05,2.34331]
[1776710836795,46.67,76164.77,0.0,-0.9855,1e-05,2.34174]
[1776710839975,46.67,76165.18,0.0,-0.9855,1e-05,2.34243]
[1776710840017,46.67,76160.8,0.0,-0.98555,1e-05,2.33476]
[1776710840822,46.67,76164.23,0.0,-0.98551,1e-05,2.34076]
[1776710842969,46.67,76166.27,0.0,-0.98548,1e-05,2.34432]
[1776710844851,46.67,76178.2,0.0,-0.98534,1e-05,2.36524]
[1776710845858,46.67,76182.19,0.0,-0.98529,1e-05,2.37224]
[1776710848879,46.66,76178.69,0.0,-0.98533,1e-05,2.36585]
[1776710853194,46.66,76180.41,0.0,-0.98532,1e-05,2.36684]
[1776710854102,46.66,76179.9,0.0,-0.98533,1e-05,2.36587]
[1776710854187,46.66,76179.9,0.0,-0.98533,1e-05,2.36587]
[1776710854204,46.66,76178.88,0.0,-0.98534,1e-05,2.36402]
[1776710858949,46.66,76168.34,0.0,-0.98547,1e-05,2.34522]
[1776710860622,46.66,76168.34,0.0,-0.98547,1e-05,2.34522]
[1776710860695,46.66,76168.34,0.0,-0.98547,1e-05,2.34522]
[1776710860724,46.66,76161.36,0.0,-0.98556,1e-05,2.33298]
[1776710863796,46.66,76162.13,0.0,-0.98555,1e-05,2.33433]
[1776710863815,46.66,76162.13,0.0,-0.98555,1e-05,2.33433]
[1776710863960,46.66,76162.13,0.0,-0.98555,1e-05,2.33433]
[1776710863984,46.66,76166.42,0.0,-0.9855,1e-05,2.34183]
[1776710864991,46.66,76174.6,0.0,-0.9854,1e-05,2.35618]
[1776710865998,46.66,76173.97,0.0,-0.98541,1e-05,2.35503]
[1776710868129,46.66,76172.59,0.0,-0.98542,1e-05,2.35257]
[1776710868177,46.66,76172.59,0.0,-0.98542,1e-05,2.35257]
[1776710868200,46.66,76172.59,0.0,-0.98542,1e-05,2.35257]
[1776710868221,46.66,76177.04,0.0,-0.98537,1e-05,2.36037]
[1776710869019,46.66,76180.29,0.0,-0.98533,1e-05,2.36605]
[1776710871033,46.66,76176.77,0.0,-0.98537,1e-05,2.35974]
[1776710873127,46.66,76175.58,0.0,-0.98539,1e-05,2.3576]
[1776710873196,46.66,76175.58,0.0,-0.98539,1e-05,2.3576]
[1776710873493,46.66,76175.58,0.0,-0.98539,1e-05,2.3576]
[1776710873689,46.66,76175.58,0.0,-0.98539,1e-05,2.3576]
[1776710873717,46.66,76175.23,0.0,-0.98539,1e-05,2.35694]
[1776710877869,46.66,76175.1,0.0,-0.98539,1e-05,2.35655]
[1776710877945,46.66,76175.1,0.0,-0.98539,1e-05,2.35655]
[1776710883432,46.66,76174.43,0.0,-0.9854,1e-05,2.35522]
[1776710883690,46.66,76174.43,0.0,-0.9854,1e-05,2.35522]
[1776710883740,46.66,76172.12,0.0,-0.98543,1e-05,2.35108]
[1776710886170,46.66,76174.05,0.0,-0.98541,1e-05,2.35442]
[1776710886193,46.66,76174.05,0.0,-0.98541,1e-05,2.35442]
[1776710891426,46.66,76175.46,0.0,-0.98539,1e-05,2.35673]
[1776710891437,46.66,76175.46,0.0,-0.98539,1e-05,2.35673]
[1776710891794,46.66,76175.46,0.0,-0.98539,1e-05,2.35673]
[1776710891528,46.66,76174.72,0.0,-0.9854,1e-05,2.3554]
[1776710891938,46.66,76174.72,0.0,-0.9854,1e-05,2.3554]
[1776710896209,46.66,76166.67,0.0,-0.9855,1e-05,2.34112]
[1776710897216,46.66,76157.42,0.0,-0.98562,1e-05,2.32495]
[1776710898152,46.66,76157.42,0.0,-0.98562,1e-05,2.32495]
[1776710898195,46.66,76157.42,0.0,-0.98562,1e-05,2.32495]
[1776710898223,46.66,76153.98,0.0,-0.98566,1e-05,2.31899]
[1776710899232,46.66,76148.43,0.0,-0.98573,1e-05,2.30939]
[1776710900239,46.66,76138.98,0.0,-0.98584,1e-05,2.2931]
[1776710901246,46.66,76134.71,0.0,-0.98589,1e-05,2.28583]
[1776710902253,46.66,76130.35,0.0,-0.98595,1e-05,2.27843]
[1776710903260,46.66,76127.18,0.0,-0.98598,1e-05,2.2731]
[1776710908079,46.66,76129.28,0.0,-0.98596,1e-05,2.27711]
[1776710908188,46.66,76129.28,0.0,-0.98596,1e-05,2.27711]
[1776710913344,46.66,76130.57,0.0,-0.98595,1e-05,2.27796]
[1776710913436,46.66,76130.57,0.0,-0.98595,1e-05,2.27796]
[1776710913510,46.66,76130.57,0.0,-0.98595,1e-05,2.27796]
[1776710913688,46.66,76130.57,0.0,-0.98595,1e-05,2.27796]
[1776710913771,46.66,76130.01,0.0,-0.98595,1e-05,2.27709]
[1776710915344,46.66,76134.14,0.0,-0.9859,1e-05,2.28437]
[1776710916472,46.66,76134.14,0.0,-0.9859,1e-05,2.28437]
[1776710916697,46.66,76134.14,0.0,-0.9859,1e-05,2.28437]
[1776710916783,46.66,76137.82,0.0,-0.98586,1e-05,2.29078]
[1776710919373,46.67,76131.33,0.0,-0.98593,1e-05,2.27983]
[1776710919985,46.67,76131.33,0.0,-0.98593,1e-05,2.27983]
[1776710920160,46.67,76131.33,0.0,-0.98593,1e-05,2.27983]
[1776710920192,46.67,76131.33,0.0,-0.98593,1e-05,2.27983]
[1776710920380,46.67,76129.31,0.0,-0.98596,1e-05,2.27645]
[1776710924619,46.67,76128.98,0.0,-0.98596,1e-05,2.27616]
[1776710924624,46.67,76128.98,0.0,-0.98596,1e-05,2.27616]
[1776710924689,46.67,76128.98,0.0,-0.98596,1e-05,2.27616]
[1776710924720,46.67,76128.39,0.0,-0.98597,1e-05,2.27524]
[1776710930450,46.67,76126.53,0.0,-0.98598,1e-05,2.27263]
[1776710935485,46.67,76127.94,0.0,-0.98596,1e-05,2.2755]
[1776710936566,46.67,76127.94,0.0,-0.98596,1e-05,2.2755]
[1776710936696,46.67,76127.94,0.0,-0.98596,1e-05,2.2755]
[1776710936722,46.67,76127.94,0.0,-0.98596,1e-05,2.2755]
[1776710936769,46.67,76127.91,0.0,-0.98596,1e-05,2.27553]
[1776710936937,46.67,76127.91,0.0,-0.98596,1e-05,2.27553]
[1776710937499,46.67,76132.13,0.0,-0.98591,1e-05,2.28286]
[1776710938506,46.67,76141.9,0.0,-0.98579,1e-05,2.29976]
[1776710939513,46.67,76147.35,0.0,-0.98573,1e-05,2.30923]
[1776710939948,46.67,76147.35,0.0,-0.98573,1e-05,2.30923]
[1776710939999,46.67,76147.35,0.0,-0.98573,1e-05,2.30923]
[1776710940188,46.67,76147.35,0.0,-0.98573,1e-05,2.30923]
[1776710940520,46.67,76149.0,0.0,-0.98571,1e-05,2.31212]
[1776710942534,46.67,76161.23,0.0,-0.98556,1e-05,2.33346]
[1776710943541,46.67,76159.4,0.0,-0.98558,1e-05,2.33025]
[1776710944610,46.67,76159.4,0.0,-0.98558,1e-05,2.33025]
[1776710944689,46.67,76159.4,0.0,-0.98558,1e-05,2.33025]
[1776710944730,46.67,76159.4,0.0,-0.98558,1e-05,2.33025]
[1776710944772,46.67,76159.08,0.0,-0.98558,1e-05,2.32969]
[1776710944944,46.67,76159.08,0.0,-0.98558,1e-05,2.32969]
[1776710950593,46.67,76161.71,0.0,-0.98555,1e-05,2.33425]
[1776710952726,46.67,76163.62,0.0,-0.98553,1e-05,2.33758]
[1776710956173,46.67,76159.75,0.0,-0.98557,1e-05,2.33076]
[1776710961670,46.67,76158.43,0.0,-0.98559,1e-05,2.32842]
[1776710962677,46.67,76152.85,0.0,-0.98566,1e-05,2.3187]
[1776710963332,46.67,76152.85,0.0,-0.98566,1e-05,2.3187]
[1776710963441,46.67,76152.85,0.0,-0.98566,1e-05,2.3187]
[1776710963684,46.67,76145.31,0.0,-0.98575,1e-05,2.30564]
[1776710964482,46.67,76145.31,0.0,-0.98575,1e-05,2.30564]
[1776710964691,46.67,76145.1,0.0,-0.98575,1e-05,2.30531]
[1776710967914,46.67,76146.35,0.0,-0.98574,1e-05,2.30758]
[1776710970635,46.67,76146.83,0.0,-0.98573,1e-05,2.30848]
[1776710970733,46.67,76193.15,0.0,-0.98516,1e-05,2.38985]
[1776710971740,46.67,76195.16,0.0,-0.98514,1e-05,2.39143]
[1776710973829,46.67,76196.33,0.0,-0.98513,1e-05,2.3934]
[1776710978806,46.67,76207.3,0.0,-0.98499,1e-05,2.41232]
[1776710979808,46.67,76216.87,0.0,-0.98487,1e-05,2.42941]
[1776710980815,46.67,76217.71,0.0,-0.98486,1e-05,2.43077]
[1776710981822,46.67,76216.22,0.0,-0.98488,1e-05,2.42791]
[1776710982618,46.67,76216.22,0.0,-0.98488,1e-05,2.42791]
[1776710983837,46.67,76223.79,0.0,-0.98479,1e-05,2.44121]
[1776710984843,46.67,76217.88,0.0,-0.98487,1e-05,2.43036]
[1776710985850,46.66,76217.58,0.0,-0.98487,1e-05,2.42961]
[1776710986857,46.66,76211.69,0.0,-0.98495,1e-05,2.41883]
[1776710988871,46.66,76207.46,0.0,-0.98501,1e-05,2.41089]
[1776710989976,46.66,76206.99,0.0,-0.98501,1e-05,2.40989]
[1776710989980,46.66,76206.99,0.0,-0.98501,1e-05,2.40989]
[1776710990188,46.66,76206.99,0.0,-0.98501,1e-05,2.40989]
[1776710990885,46.66,76207.55,0.0,-0.98501,1e-05,2.41074]
[1776710996470,46.66,76209.05,0.0,-0.98499,1e-05,2.41283]
[1776710996477,46.66,76209.05,0.0,-0.98499,1e-05,2.41283]
[1776710996691,46.66,76209.05,0.0,-0.98499,1e-05,2.41283]
[1776710996695,46.66,76209.62,0.0,-0.98499,1e-05,2.41355]
[1776711002823,46.65,76212.03,0.0,-0.98496,1e-05,2.4171]
[1776711002865,46.65,76212.03,0.0,-0.98496,1e-05,2.4171]
[1776711002917,46.65,76215.55,0.0,-0.98492,1e-05,2.42327]
[1776711002938,46.65,76215.55,0.0,-0.98492,1e-05,2.42327]
[1776711004994,46.65,76229.43,0.0,-0.98474,1e-05,2.44783]
[1776711006833,46.65,76229.43,0.0,-0.98474,1e-05,2.44783]
[1776711006836,46.65,76229.43,0.0,-0.98474,1e-05,2.44783]
[1776711006895,46.65,76232.91,0.0,-0.9847,1e-05,2.45394]
[1776711008084,46.65,76235.16,0.0,-0.98467,1e-05,2.45781]
[1776711008469,46.65,76235.16,0.0,-0.98467,1e-05,2.45781]
[1776711013051,46.64,76238.64,0.0,-0.98464,1e-05,2.46276]
[1776711014631,46.64,76238.64,0.0,-0.98464,1e-05,2.46276]
[1776711014634,46.64,76238.64,0.0,-0.98464,1e-05,2.46276]
[1776711014690,46.64,76238.64,0.0,-0.98464,1e-05,2.46276]
[1776711014732,46.64,76239.97,0.0,-0.98462,1e-05,2.46494]
[1776711018081,46.64,76278.05,0.0,-0.98412,1e-05,2.53468]
[1776711018090,46.64,76309.98,0.0,-0.98369,1e-05,2.59507]
[1776711019097,46.64,76313.22,0.0,-0.98365,1e-05,2.60037]
[1776711020426,46.64,76313.22,0.0,-0.98365,1e-05,2.60037]
[1776711020464,46.64,76309.88,0.0,-0.9837,1e-05,2.59354]
[1776711022118,46.64,76305.79,0.0,-0.98375,1e-05,2.58575]
[1776711023763,46.64,76305.79,0.0,-0.98375,1e-05,2.58575]
[1776711023793,46.64,76345.76,0.0,-0.9832,1e-05,2.66228]
[1776711024135,46.64,76379.49,0.0,-0.98272,1e-05,2.72925]
[1776711025113,46.64,76379.49,0.0,-0.98272,1e-05,2.72925]
[1776711025141,46.65,76377.36,0.0,-0.98274,1e-05,2.72598]
[1776711026460,46.65,76377.36,0.0,-0.98274,1e-05,2.72598]
[1776711026502,46.65,76377.29,0.0,-0.98274,1e-05,2.72625]
[1776711029169,46.65,76371.58,0.0,-0.98282,1e-05,2.71542]
[1776711034204,46.66,76372.16,0.0,-0.98279,1e-05,2.71808]
[1776711036218,46.67,76368.54,0.0,-0.98283,1e-05,2.71259]
[1776711041253,46.68,76364.28,0.0,-0.98286,1e-05,2.7083]
[1776711043331,46.69,76372.04,0.0,-0.98275,1e-05,2.72437]
[1776711044327,46.69,76372.04,0.0,-0.98275,1e-05,2.72437]
[1776711044378,46.69,76397.53,0.0,-0.98237,1e-05,2.77575]
[1776711045287,46.69,76405.01,0.0,-0.98225,1e-05,2.79224]
[1776711046294,46.7,76412.65,0.0,-0.98213,1e-05,2.80829]
[1776711047240,46.7,76412.65,0.0,-0.98213,1e-05,2.80829]
[1776711047410,46.7,76418.71,0.0,-0.98204,1e-05,2.82118]
[1776711049451,46.7,76416.38,0.0,-0.98207,1e-05,2.81711]
[1776711049537,46.7,76415.5,0.0,-0.98208,1e-05,2.81598]
[1776711054351,46.72,76410.73,0.0,-0.98212,1e-05,2.80962]
[1776711055448,46.72,76410.73,0.0,-0.98212,1e-05,2.80962]
[1776711057375,46.72,76403.82,0.0,-0.98221,1e-05,2.79706]
[1776711058383,46.72,76400.61,0.0,-0.98226,1e-05,2.7913]
[1776711061415,46.73,76408.53,0.0,-0.98213,1e-05,2.80928]
[1776711063429,46.74,76410.18,0.0,-0.98209,1e-05,2.81396]
[1776711065443,46.74,76402.93,0.0,-0.98219,1e-05,2.80068]
[1776711068464,46.75,76395.21,0.0,-0.98229,1e-05,2.7872]
[1776711069491,46.75,76385.73,0.0,-0.98242,1e-05,2.76895]
[1776711071501,46.76,76380.72,0.0,-0.98248,1e-05,2.76041]
[1776711075436,46.77,76378.82,0.0,-0.98249,1e-05,2.75885]
[1776711079434,46.78,76377.88,0.0,-0.98248,1e-05,2.7607]
[1776711079557,46.78,76377.86,0.0,-0.98247,1e-05,2.7614]
[1776711080564,46.78,76390.51,0.0,-0.98228,1e-05,2.78735]
[1776711081438,46.78,76390.51,0.0,-0.98228,1e-05,2.78735]
[1776711081571,46.79,76396.81,0.0,-0.98219,1e-05,2.80067]
[1776711085598,46.8,76398.1,0.0,-0.98215,1e-05,2.80595]
[1776711087613,46.8,76392.54,0.0,-0.98222,1e-05,2.79613]
[1776711089627,46.81,76387.31,0.0,-0.98229,1e-05,2.78704]
[1776711091641,46.81,76382.33,0.0,-0.98236,1e-05,2.77642]
[1776711096676,46.82,76413.55,0.0,-0.98188,1e-05,2.84208]
[1776711097861,46.82,76413.55,0.0,-0.98188,1e-05,2.84208]
[1776711097877,46.83,76419.34,0.0,-0.98178,1e-05,2.85519]
[1776711099701,46.83,76422.08,0.0,-0.98173,1e-05,2.86195]
[1776711101713,46.83,76423.53,0.0,-0.98171,2e-05,2.86549]
[1776711101715,46.84,76420.03,0.0,-0.98175,1e-05,2.85894]
[1776711103702,46.84,76419.16,0.0,-0.98176,1e-05,2.85775]
[1776711103729,46.84,76426.1,0.0,-0.98165,2e-05,2.87251]
[1776711108764,46.85,76428.08,0.0,-0.9816,2e-05,2.8794]
[1776711110787,46.86,76446.38,0.0,-0.98132,2e-05,2.91817]
[1776711111385,46.86,76446.38,0.0,-0.98132,2e-05,2.91817]
[1776711111786,46.86,76474.49,0.0,-0.98088,2e-05,2.97725]
[1776711112793,46.86,76454.47,0.0,-0.98119,2e-05,2.93583]
[1776711113805,46.86,76451.24,0.0,-0.98123,2e-05,2.92959]
[1776711114826,46.86,76451.24,0.0,-0.98123,2e-05,2.92959]
[1776711114874,46.86,76442.6,0.0,-0.98136,2e-05,2.91218]
[1776711115815,46.86,76442.69,0.0,-0.98136,2e-05,2.91287]
[1776711116937,46.86,76442.69,0.0,-0.98136,2e-05,2.91287]
[1776711117000,46.87,76441.77,0.0,-0.98137,2e-05,2.91148]
[1776711117829,46.87,76438.08,0.0,-0.98142,2e-05,2.90437]
[1776711118945,46.87,76438.08,0.0,-0.98142,2e-05,2.90437]
[1776711119045,46.87,76436.39,0.0,-0.98144,2e-05,2.9014]
[1776711119202,46.87,76436.39,0.0,-0.98144,2e-05,2.9014]
[1776711119846,46.87,76434.41,0.0,-0.98147,2e-05,2.89785]
[1776711120853,46.87,76416.38,0.0,-0.98173,1e-05,2.86146]
[1776711121860,46.88,76400.95,0.0,-0.98196,1e-05,2.83074]
[1776711122942,46.88,76400.95,0.0,-0.98196,1e-05,2.83074]
[1776711122963,46.88,76390.66,0.0,-0.98211,1e-05,2.81064]
[1776711123874,46.88,76391.39,0.0,-0.98209,1e-05,2.81277]
[1776711124936,46.88,76391.39,0.0,-0.98209,1e-05,2.81277]
[1776711126937,46.89,76389.18,0.0,-0.98211,1e-05,2.80964]
[1776711127035,46.89,76387.27,0.0,-0.98214,1e-05,2.80647]
[1776711128909,46.89,76383.5,0.0,-0.98218,1e-05,2.80026]
[1776711130923,46.9,76363.97,0.0,-0.98246,1e-05,2.76271]
[1776711131930,46.9,76369.25,0.0,-0.98238,1e-05,2.77393]
[1776711132937,46.9,76376.9,0.0,-0.98226,1e-05,2.7899]
[1776711133998,46.9,76376.9,0.0,-0.98226,1e-05,2.7899]
[1776711134094,46.91,76376.13,0.0,-0.98226,1e-05,2.78906]
[1776711137971,46.92,76369.91,0.0,-0.98233,1e-05,2.77946]
[1776711139986,46.92,76364.11,0.0,-0.98241,1e-05,2.76935]
[1776711144016,46.93,76358.71,0.0,-0.98246,1e-05,2.76155]
[1776711146030,46.94,76362.19,0.0,-0.9824,1e-05,2.76993]
[1776711147037,46.94,76358.78,0.0,-0.98245,1e-05,2.76389]
[1776711150112,46.95,76357.81,0.0,-0.98245,1e-05,2.76343]
[1776711150164,46.95,76357.67,0.0,-0.98245,1e-05,2.76389]
[1776711150187,46.95,76357.67,0.0,-0.98245,1e-05,2.76389]
[1776711152192,46.95,76356.8,0.0,-0.98246,1e-05,2.76154]
[1776711153079,46.96,76356.64,0.0,-0.98246,1e-05,2.76196]
[1776711155093,46.96,76348.55,0.0,-0.98256,1e-05,2.74744]
[1776711157106,46.97,76345.45,0.0,-0.9826,1e-05,2.74284]
[1776711160127,46.98,76342.08,0.0,-0.98263,1e-05,2.7379]
[1776711165163,46.99,76340.29,0.0,-0.98263,1e-05,2.7382]
[1776711167177,47.0,76333.18,0.0,-0.98272,1e-05,2.72576]
[1776711168973,47.0,76326.07,0.0,-0.98282,1e-05,2.71227]
[1776711169191,47.0,76320.41,0.0,-0.9829,1e-05,2.70125]
[1776711172199,47.0,76318.82,0.0,-0.98292,1e-05,2.69863]
[1776711172212,47.0,76317.92,0.0,-0.98293,1e-05,2.69711]
[1776711173219,47.0,76326.07,0.0,-0.98281,1e-05,2.71322]
[1776711174226,47.0,76330.3,0.0,-0.98275,1e-05,2.72169]
[1776711176193,47.0,76331.54,0.0,-0.98273,1e-05,2.72431]
[1776711176241,47.0,76332.95,0.0,-0.98271,1e-05,2.72727]
[1776711181288,47.01,76342.89,0.0,-0.98256,1e-05,2.74772]
[1776711182196,47.01,76342.89,0.0,-0.98256,1e-05,2.74772]
[1776711182294,47.01,76352.88,0.0,-0.98241,1e-05,2.7676]
[1776711183301,47.01,76354.54,0.0,-0.98239,1e-05,2.77101]
[1776711185317,47.01,76359.25,0.0,-0.98232,1e-05,2.78057]
[1776711186188,47.01,76359.25,0.0,-0.98232,1e-05,2.78057]
[1776711186327,47.01,76363.9,0.0,-0.98225,1e-05,2.78992]
[1776711188015,47.01,76363.9,0.0,-0.98225,1e-05,2.78992]
[1776711188196,47.01,76365.79,0.0,-0.98222,1e-05,2.79385]
[1776711189774,47.01,76365.71,0.0,-0.98222,1e-05,2.79369]
[1776711189935,47.01,76365.71,0.0,-0.98222,1e-05,2.79369]
[1776711189990,47.01,76365.89,0.0,-0.98222,1e-05,2.79419]
[1776711192370,47.01,76386.59,0.0,-0.98191,1e-05,2.83588]
[1776711193336,47.01,76386.59,0.0,-0.98191,1e-05,2.83588]
[1776711193376,47.01,76404.06,0.0,-0.98165,1e-05,2.87191]
[1776711194616,47.01,76406.67,0.0,-0.98161,2e-05,2.87777]
[1776711196397,47.02,76412.68,0.0,-0.98151,2e-05,2.89111]
[1776711197404,47.02,76422.09,0.0,-0.98136,2e-05,2.91093]
[1776711198457,47.02,76422.09,0.0,-0.98136,2e-05,2.91093]
[1776711198544,47.02,76425.8,0.0,-0.9813,2e-05,2.91905]
[1776711201432,47.03,76433.67,0.0,-0.98117,2e-05,2.9367]
[1776711202438,47.03,76437.62,0.0,-0.98111,2e-05,2.94532]
[1776711207474,47.04,76440.52,0.0,-0.98105,2e-05,2.95344]
[1776711210495,47.04,76445.69,0.0,-0.98096,2e-05,2.9654]
[1776711215886,47.05,76447.75,0.0,-0.98093,2e-05,2.96905]
[1776711215900,47.05,76447.75,0.0,-0.98093,2e-05,2.96905]
[1776711215938,47.05,76447.75,0.0,-0.98093,2e-05,2.96905]
[1776711217703,47.05,76447.89,0.0,-0.98092,2e-05,2.97011]
[1776711217753,47.05,76447.89,0.0,-0.98092,2e-05,2.97011]
[1776711217948,47.05,76447.89,0.0,-0.98092,2e-05,2.97011]
[1776711218048,47.05,76447.84,0.0,-0.98092,2e-05,2.97076]
[1776711219558,47.05,76458.12,0.0,-0.98075,2e-05,2.99267]
[1776711221033,47.05,76458.12,0.0,-0.98075,2e-05,2.99267]
[1776711221070,47.06,76468.05,0.0,-0.98059,2e-05,3.0143]
[1776711221572,47.06,76472.15,0.0,-0.98053,2e-05,3.02297]
[1776711222579,47.06,76471.72,0.0,-0.98053,2e-05,3.02237]
[1776711224243,47.06,76470.25,0.0,-0.98055,2e-05,3.01955]
[1776711224592,47.06,76465.92,0.0,-0.98062,2e-05,3.0107]
[1776711226607,47.06,76462.4,0.0,-0.98067,2e-05,3.00388]
[1776711227829,47.06,76462.4,0.0,-0.98067,2e-05,3.00388]
[1776711227833,47.06,76462.4,0.0,-0.98067,2e-05,3.00388]
[1776711227934,47.06,76462.4,0.0,-0.98067,2e-05,3.00388]
[1776711228253,47.06,76462.4,0.0,-0.98066,2e-05,3.00452]
[1776711228290,47.06,76462.4,0.0,-0.98066,2e-05,3.00452]
[1776711228440,47.06,76462.4,0.0,-0.98066,2e-05,3.00452]
[1776711228621,47.06,76462.25,0.0,-0.98067,2e-05,3.0042]
[1776711233656,47.07,76463.17,0.0,-0.98064,2e-05,3.00772]
[1776711237207,47.07,76463.54,0.0,-0.98063,2e-05,3.00912]
[1776711237259,47.07,76463.68,0.0,-0.98062,2e-05,3.00972]
[1776711237438,47.07,76463.68,0.0,-0.98062,2e-05,3.00972]
[1776711239524,47.07,76463.91,0.0,-0.98062,2e-05,3.01082]
[1776711239576,47.07,76463.91,0.0,-0.98062,2e-05,3.01082]
[1776711239699,47.07,76463.91,0.0,-0.98062,2e-05,3.01082]
[1776711239801,47.08,76463.69,0.0,-0.98062,2e-05,3.01096]
[1776711242720,47.08,76457.5,0.0,-0.98071,2e-05,2.99853]
[1776711245147,47.08,76459.78,0.0,-0.98067,2e-05,3.00363]
[1776711245270,47.08,76461.47,0.0,-0.98064,2e-05,3.00751]
[1776711246519,47.08,76462.24,0.0,-0.98062,2e-05,3.00975]
[1776711246589,47.08,76462.24,0.0,-0.98062,2e-05,3.00975]
[1776711246922,47.08,76462.24,0.0,-0.98062,2e-05,3.00975]
[1776711246965,47.08,76462.27,0.0,-0.98062,2e-05,3.00981]
[1776711247756,47.08,76470.46,0.0,-0.98049,2e-05,3.02742]
[1776711248762,47.09,76471.16,0.0,-0.98048,2e-05,3.02948]
[1776711249770,47.09,76466.56,0.0,-0.98055,2e-05,3.02002]
[1776711251784,47.09,76457.15,0.0,-0.98069,2e-05,3.00075]
[1776711252791,47.09,76450.97,0.0,-0.98078,2e-05,2.9881]
[1776711253798,47.09,76469.09,0.0,-0.9805,2e-05,3.02662]
[1776711254805,47.09,76469.06,0.0,-0.9805,2e-05,3.02683]
[1776711256850,47.09,76466.52,0.0,-0.98053,2e-05,3.02174]
[1776711256857,47.09,76466.52,0.0,-0.98053,2e-05,3.02174]
[1776711256928,47.09,76470.63,0.0,-0.98047,2e-05,3.03072]
[1776711257697,47.09,76470.63,0.0,-0.98047,2e-05,3.03072]
[1776711257826,47.1,76475.8,0.0,-0.98038,2e-05,3.04196]
[1776711259840,47.1,76479.57,0.0,-0.98032,2e-05,3.05047]
[1776711262208,47.1,76479.15,0.0,-0.98033,2e-05,3.04981]
[1776711262252,47.1,76479.15,0.0,-0.98033,2e-05,3.04981]
[1776711262442,47.1,76479.0,0.0,-0.98033,2e-05,3.04973]
[1776711264547,47.1,76478.88,0.0,-0.98032,2e-05,3.04995]
[1776711264592,47.1,76478.88,0.0,-0.98032,2e-05,3.04995]
[1776711264701,47.1,76478.88,0.0,-0.98032,2e-05,3.04995]
[1776711264875,47.1,76478.85,0.0,-0.98032,2e-05,3.05012]
[1776711266889,47.11,76473.03,0.0,-0.9804,2e-05,3.04041]
[1776711267288,47.11,76473.03,0.0,-0.9804,2e-05,3.04041]
[1776711267441,47.11,76473.03,0.0,-0.9804,2e-05,3.04041]
[1776711267624,47.11,76473.03,0.0,-0.9804,2e-05,3.04041]
[1776711267696,47.11,76473.03,0.0,-0.9804,2e-05,3.04041]
[1776711268903,47.11,76462.68,0.0,-0.98055,2e-05,3.01899]
[1776711269910,47.11,76456.59,0.0,-0.98065,2e-05,3.00644]
[1776711272854,47.12,76456.69,0.0,-0.98066,2e-05,3.00507]
[1776711272903,47.12,76456.69,0.0,-0.98066,2e-05,3.00507]
[1776711272939,47.12,76456.69,0.0,-0.98066,2e-05,3.00507]
[1776711274722,47.12,76452.36,0.0,-0.98072,2e-05,2.9966]
[1776711274857,47.12,76452.36,0.0,-0.98072,2e-05,2.9966]
[1776711274939,47.12,76452.36,0.0,-0.98072,2e-05,2.9966]
[1776711274945,47.13,76451.26,0.0,-0.98071,2e-05,2.99755]
[1776711278187,47.13,76453.27,0.0,-0.98067,2e-05,3.00243]
[1776711278262,47.13,76453.27,0.0,-0.98067,2e-05,3.00243]
[1776711278224,47.13,76456.97,0.0,-0.98061,2e-05,3.01053]
[1776711278438,47.13,76456.97,0.0,-0.98061,2e-05,3.01053]
[1776711279980,47.15,76461.58,0.0,-0.98052,2e-05,3.02361]
[1776711280987,47.15,76464.88,0.0,-0.98046,2e-05,3.03088]
[1776711282013,47.15,76464.88,0.0,-0.98046,2e-05,3.03088]
[1776711282084,47.15,76464.88,0.0,-0.98046,2e-05,3.03088]
[1776711282190,47.15,76464.88,0.0,-0.98046,2e-05,3.03088]
[1776711282228,47.16,76459.08,0.0,-0.98053,2e-05,3.02134]
[1776711283050,47.16,76459.08,0.0,-0.98053,2e-05,3.02134]
[1776711283131,47.16,76459.08,0.0,-0.98053,2e-05,3.02134]
[1776711283189,47.16,76459.08,0.0,-0.98053,2e-05,3.02134]
[1776711283202,47.16,76456.15,0.0,-0.98058,2e-05,3.01545]
[1776711289045,47.16,76455.82,0.0,-0.98057,2e-05,3.01656]
[1776711291584,47.17,76453.85,0.0,-0.98059,2e-05,3.01302]
[1776711291592,47.17,76453.85,0.0,-0.98059,2e-05,3.01302]
[1776711291700,47.17,76453.85,0.0,-0.98059,2e-05,3.01302]
[1776711292617,47.17,76453.45,0.0,-0.9806,2e-05,3.01248]
[1776711292691,47.17,76453.45,0.0,-0.9806,2e-05,3.01248]
[1776711292699,47.17,76453.45,0.0,-0.9806,2e-05,3.01248]
[1776711292936,47.17,76453.45,0.0,-0.9806,2e-05,3.01248]
[1776711293073,47.17,76453.32,0.0,-0.9806,2e-05,3.01252]
[1776711295087,47.17,76448.63,0.0,-0.98067,2e-05,3.00329]
[1776711297721,47.17,76445.88,0.0,-0.9807,2e-05,2.99817]
[1776711297773,47.17,76445.88,0.0,-0.9807,2e-05,2.99817]
[1776711297937,47.17,76445.88,0.0,-0.9807,2e-05,2.99817]
[1776711298479,47.17,76446.45,0.0,-0.98069,2e-05,2.99971]
[1776711298531,47.17,76446.45,0.0,-0.98069,2e-05,2.99971]
[1776711298691,47.17,76446.45,0.0,-0.98069,2e-05,2.99971]
[1776711299116,47.18,76446.18,0.0,-0.98069,2e-05,2.99947]
[1776711300122,47.18,76442.92,0.0,-0.98074,2e-05,2.99297]
[1776711304938,47.18,76442.41,0.0,-0.98074,2e-05,2.99328]
[1776711304954,47.18,76442.41,0.0,-0.98074,2e-05,2.99328]
[1776711305188,47.18,76442.41,0.0,-0.98074,2e-05,2.99328]
[1776711305783,47.18,76444.75,0.0,-0.9807,2e-05,2.99853]
[1776711305832,47.18,76444.75,0.0,-0.9807,2e-05,2.99853]
[1776711305934,47.18,76444.75,0.0,-0.9807,2e-05,2.99853]
[1776711306163,47.18,76445.28,0.0,-0.98069,2e-05,2.99997]
[1776711309186,47.19,76452.43,0.0,-0.98057,2e-05,3.01598]
[1776711310193,47.19,76457.94,0.0,-0.98048,2e-05,3.0279]
[1776711310727,47.19,76457.94,0.0,-0.98048,2e-05,3.0279]
[1776711310779,47.19,76457.94,0.0,-0.98048,2e-05,3.0279]
[1776711310937,47.19,76457.94,0.0,-0.98048,2e-05,3.0279]
[1776711311506,47.19,76458.92,0.0,-0.98046,2e-05,3.03024]
[1776711311556,47.19,76458.92,0.0,-0.98046,2e-05,3.03024]
[1776711311687,47.19,76458.92,0.0,-0.98046,2e-05,3.03024]
[1776711312207,47.19,76458.44,0.0,-0.98047,2e-05,3.0295]
[1776711315228,47.19,76455.13,0.0,-0.98052,2e-05,3.02333]
[1776711317997,47.2,76453.93,0.0,-0.98053,2e-05,3.02136]
[1776711318094,47.2,76453.93,0.0,-0.98053,2e-05,3.02136]
[1776711318201,47.2,76453.93,0.0,-0.98053,2e-05,3.02136]
[1776711318249,47.2,76447.2,0.0,-0.98063,2e-05,3.00748]
[1776711318932,47.2,76447.2,0.0,-0.98063,2e-05,3.00748]
[1776711319103,47.2,76447.2,0.0,-0.98063,2e-05,3.00748]
[1776711319193,47.2,76447.2,0.0,-0.98063,2e-05,3.00748]
[1776711319256,47.2,76444.42,0.0,-0.98068,2e-05,3.00195]
[1776711321270,47.2,76438.8,0.0,-0.98076,2e-05,2.99081]
[1776711321602,47.2,76438.8,0.0,-0.98076,2e-05,2.99081]
[1776711321614,47.2,76438.8,0.0,-0.98076,2e-05,2.99081]
[1776711321697,47.2,76438.8,0.0,-0.98076,2e-05,2.99081]
[1776711322518,47.2,76435.97,0.0,-0.9808,2e-05,2.98522]
[1776711322552,47.2,76435.97,0.0,-0.9808,2e-05,2.98522]
[1776711322692,47.2,76435.97,0.0,-0.9808,2e-05,2.98522]
[1776711323284,47.21,76433.58,0.0,-0.98081,2e-05,2.98363]
[1776711325298,47.24,76429.43,0.0,-0.98082,2e-05,2.98178]
[1776711326310,47.24,76429.43,0.0,-0.98082,2e-05,2.98178]
[1776711326391,47.24,76428.16,0.0,-0.98084,2e-05,2.97948]
[1776711327610,47.24,76427.22,0.0,-0.98085,2e-05,2.97786]
[1776711328318,47.24,76423.31,0.0,-0.98091,2e-05,2.97007]
[1776711329326,47.26,76417.03,0.0,-0.98098,2e-05,2.96061]
[1776711330333,47.26,76402.36,0.0,-0.9812,2e-05,2.93066]
[1776711331340,47.26,76401.62,0.0,-0.98122,2e-05,2.9274]
[1776711334078,47.26,76402.23,0.0,-0.98121,2e-05,2.92908]
[1776711334130,47.26,76402.23,0.0,-0.98121,2e-05,2.92908]
[1776711334190,47.26,76402.23,0.0,-0.98121,2e-05,2.92908]
[1776711334915,47.26,76403.09,0.0,-0.98119,2e-05,2.9317]
[1776711334941,47.26,76403.09,0.0,-0.98119,2e-05,2.9317]
[1776711334973,47.26,76403.09,0.0,-0.98119,2e-05,2.9317]
[1776711335141,47.26,76403.09,0.0,-0.98119,2e-05,2.9317]
[1776711335192,47.26,76403.09,0.0,-0.98119,2e-05,2.9317]
[1776711335293,47.26,76402.38,0.0,-0.9812,2e-05,2.93066]
[1776711335719,47.26,76396.93,0.0,-0.98128,2e-05,2.91945]
[1776711338205,47.27,76395.77,0.0,-0.9813,2e-05,2.91751]
[1776711338305,47.27,76395.77,0.0,-0.9813,2e-05,2.91751]
[1776711338438,47.27,76393.58,0.0,-0.98132,2e-05,2.91392]
[1776711338512,47.27,76398.12,0.0,-0.98125,2e-05,2.92324]
[1776711339395,47.27,76401.11,0.0,-0.9812,2e-05,2.92983]
[1776711343957,47.28,76401.99,0.0,-0.98118,2e-05,2.93291]
[1776711344189,47.28,76401.99,0.0,-0.98118,2e-05,2.93291]
[1776711344447,47.28,76402.02,0.0,-0.98117,2e-05,2.93382]
[1776711344494,47.28,76402.02,0.0,-0.98117,2e-05,2.93382]
[1776711344691,47.28,76402.02,0.0,-0.98117,2e-05,2.93382]
[1776711344711,47.28,76396.72,0.0,-0.98126,2e-05,2.92291]
[1776711346449,47.28,76388.49,0.0,-0.98137,2e-05,2.90692]
[1776711347457,47.28,76381.31,0.0,-0.98148,2e-05,2.89272]
[1776711348464,47.29,76376.79,0.0,-0.98154,1e-05,2.88401]
[1776711349470,47.29,76382.72,0.0,-0.98145,2e-05,2.89659]
[1776711350478,47.29,76379.31,0.0,-0.9815,2e-05,2.89012]
[1776711351776,47.29,76379.31,0.0,-0.9815,2e-05,2.89012]
[1776711351828,47.29,76379.31,0.0,-0.9815,2e-05,2.89012]
[1776711351938,47.29,76379.31,0.0,-0.9815,2e-05,2.89012]
[1776711352496,47.29,76393.01,0.0,-0.98128,2e-05,2.91911]
[1776711353565,47.29,76393.01,0.0,-0.98128,2e-05,2.91911]
[1776711353671,47.29,76400.26,0.0,-0.98117,2e-05,2.93446]
[1776711354507,47.3,76399.95,0.0,-0.98117,2e-05,2.93424]
[1776711356012,47.3,76399.95,0.0,-0.98117,2e-05,2.93424]
[1776711356077,47.3,76399.95,0.0,-0.98117,2e-05,2.93424]
[1776711356118,47.3,76399.95,0.0,-0.98117,2e-05,2.93424]
[1776711356210,47.3,76406.2,0.0,-0.98107,2e-05,2.94795]
[1776711356497,47.3,76406.2,0.0,-0.98107,2e-05,2.94795]
[1776711356521,47.3,76402.85,0.0,-0.98112,2e-05,2.94103]
[1776711357853,47.3,76402.85,0.0,-0.98112,2e-05,2.94103]
[1776711357905,47.3,76402.85,0.0,-0.98112,2e-05,2.94103]
[1776711357936,47.3,76402.85,0.0,-0.98112,2e-05,2.94103]
[1776711357942,47.3,76400.6,0.0,-0.98115,2e-05,2.9372]
[1776711359543,47.3,76405.21,0.0,-0.98107,2e-05,2.94713]
[1776711360465,47.3,76405.21,0.0,-0.98107,2e-05,2.94713]
[1776711360503,47.3,76405.21,0.0,-0.98107,2e-05,2.94713]
[1776711360692,47.3,76405.21,0.0,-0.98107,2e-05,2.94713]
[1776711362210,47.3,76403.78,0.0,-0.98109,2e-05,2.94456]
[1776711362564,47.31,76419.96,0.0,-0.98084,2e-05,2.97893]
[1776711363571,47.31,76416.83,0.0,-0.98088,2e-05,2.97275]
[1776711364945,47.31,76416.83,0.0,-0.98088,2e-05,2.97275]
[1776711364988,47.31,76416.83,0.0,-0.98088,2e-05,2.97275]
[1776711365572,47.31,76413.98,0.0,-0.98092,2e-05,2.96754]
[1776711366066,47.31,76413.98,0.0,-0.98092,2e-05,2.96754]
[1776711366144,47.31,76413.98,0.0,-0.98092,2e-05,2.96754]
[1776711366254,47.31,76413.98,0.0,-0.98092,2e-05,2.96754]
[1776711366280,47.31,76414.38,0.0,-0.98091,2e-05,2.96872]
[1776711368658,47.32,76425.26,0.0,-0.98074,2e-05,2.99211]
[1776711369569,47.32,76425.26,0.0,-0.98074,2e-05,2.99211]
[1776711369621,47.32,76457.07,0.0,-0.98024,2e-05,3.05947]
[1776711370627,47.32,76459.73,0.0,-0.9802,2e-05,3.06533]
[1776711372506,47.32,76458.2,0.0,-0.98022,2e-05,3.06227]
[1776711375662,47.32,76463.9,0.0,-0.98012,2e-05,3.07516]
[1776711377676,47.32,76458.88,0.0,-0.9802,2e-05,3.06481]
[1776711379690,47.32,76462.92,0.0,-0.98013,2e-05,3.07379]
[1776711381703,47.32,76474.77,0.0,-0.97994,2e-05,3.09948]
[1776711382711,47.32,76479.1,0.0,-0.97987,2e-05,3.10891]
[1776711387033,47.33,76479.39,0.0,-0.97986,2e-05,3.10986]
[1776711387139,47.33,76465.7,0.0,-0.98008,2e-05,3.08062]
[1776711387754,47.33,76450.99,0.0,-0.98031,2e-05,3.04944]
[1776711388761,47.33,76451.12,0.0,-0.98031,2e-05,3.04987]
[1776711390064,47.33,76451.12,0.0,-0.98031,2e-05,3.04987]
[1776711390115,47.33,76422.96,0.0,-0.98075,2e-05,2.99082]
[1776711391782,47.33,76414.84,0.0,-0.98089,2e-05,2.97223]
[1776711392790,47.33,76418.72,0.0,-0.98082,2e-05,2.98061]
[1776711393797,47.33,76419.67,0.0,-0.98081,2e-05,2.98293]
[1776711396944,47.33,76418.56,0.0,-0.98082,2e-05,2.98125]
[1776711398945,47.34,76419.3,0.0,-0.9808,2e-05,2.98343]
[1776711402860,47.34,76409.38,0.0,-0.98094,2e-05,2.96437]
[1776711403867,47.34,76404.91,0.0,-0.98101,2e-05,2.95543]
[1776711405881,47.35,76405.09,0.0,-0.981,2e-05,2.9565]
[1776711406888,47.35,76400.72,0.0,-0.98107,2e-05,2.94782]
[1776711411943,47.35,76397.53,0.0,-0.9811,2e-05,2.94306]
[1776711412954,47.36,76401.56,0.0,-0.98104,2e-05,2.95175]
[1776711413961,47.36,76409.77,0.0,-0.9809,2e-05,2.96949]
[1776711414968,47.36,76416.45,0.0,-0.9808,2e-05,2.98371]
[1776711416982,47.36,76412.04,0.0,-0.98086,2e-05,2.97516]
[1776711419750,47.36,76410.04,0.0,-0.98089,2e-05,2.97165]
[1776711419802,47.36,76410.04,0.0,-0.98089,2e-05,2.97165]
[1776711419936,47.36,76410.04,0.0,-0.98089,2e-05,2.97165]
[1776711420006,47.37,76409.84,0.0,-0.98089,2e-05,2.97157]
[1776711421010,47.37,76405.57,0.0,-0.98095,2e-05,2.96304]
[1776711426047,47.37,76404.41,0.0,-0.98096,2e-05,2.96238]
[1776711428061,47.38,76399.73,0.0,-0.98102,2e-05,2.9534]
[1776711428686,47.38,76399.73,0.0,-0.98102,2e-05,2.9534]
[1776711428700,47.38,76399.73,0.0,-0.98102,2e-05,2.9534]
[1776711428945,47.38,76399.73,0.0,-0.98102,2e-05,2.9534]
[1776711429068,47.38,76398.32,0.0,-0.98104,2e-05,2.95085]
[1776711432384,47.38,76398.95,0.0,-0.98103,2e-05,2.95289]
[1776711432438,47.38,76398.95,0.0,-0.98103,2e-05,2.95289]
[1776711432441,47.38,76398.95,0.0,-0.98103,2e-05,2.95289]
[1776711432089,47.38,76403.69,0.0,-0.98095,2e-05,2.96269]
[1776711433302,47.38,76403.69,0.0,-0.98095,2e-05,2.96269]
[1776711433442,47.38,76403.69,0.0,-0.98095,2e-05,2.96269]
[1776711433390,47.38,76405.2,0.0,-0.98093,2e-05,2.96653]
[1776711435110,47.38,76408.53,0.0,-0.98087,2e-05,2.97413]
[1776711436116,47.39,76418.25,0.0,-0.98072,2e-05,2.9947]
[1776711436939,47.39,76418.25,0.0,-0.98072,2e-05,2.9947]
[1776711436991,47.39,76418.25,0.0,-0.98072,2e-05,2.9947]
[1776711437196,47.39,76418.25,0.0,-0.98072,2e-05,2.9947]
[1776711437297,47.39,76419.37,0.0,-0.9807,2e-05,2.99734]
[1776711439084,47.39,76418.58,0.0,-0.98071,2e-05,2.99598]
[1776711439200,47.39,76418.58,0.0,-0.98071,2e-05,2.99598]
[1776711439301,47.39,76421.78,0.0,-0.98065,2e-05,3.00296]
[1776711441152,47.39,76426.99,0.0,-0.98057,2e-05,3.01444]
[1776711445180,47.39,76423.82,0.0,-0.98061,2e-05,3.00884]
[1776711445869,47.39,76423.82,0.0,-0.98061,2e-05,3.00884]
[1776711445936,47.39,76423.82,0.0,-0.98061,2e-05,3.00884]
[1776711446077,47.39,76423.82,0.0,-0.98061,2e-05,3.00884]
[1776711446187,47.4,76419.37,0.0,-0.98068,2e-05,2.9998]
[1776711448175,47.4,76417.57,0.0,-0.9807,2e-05,2.99633]
[1776711448203,47.4,76417.57,0.0,-0.9807,2e-05,2.99633]
[1776711448220,47.4,76416.06,0.0,-0.98072,2e-05,2.99347]
[1776711449207,47.4,76409.37,0.0,-0.98083,2e-05,2.97983]
[1776711449904,47.4,76409.37,0.0,-0.98083,2e-05,2.97983]
[1776711449937,47.4,76409.37,0.0,-0.98083,2e-05,2.97983]
[1776711450003,47.4,76409.37,0.0,-0.98083,2e-05,2.97983]
[1776711450215,47.4,76406.56,0.0,-0.98087,2e-05,2.97432]
[1776711450924,47.4,76406.56,0.0,-0.98087,2e-05,2.97432]
[1776711450944,47.4,76406.56,0.0,-0.98087,2e-05,2.97432]
[1776711451222,47.4,76406.84,0.0,-0.98087,2e-05,2.97305]
[1776711456257,47.41,76407.2,0.0,-0.98085,2e-05,2.97551]
[1776711459153,47.41,76407.5,0.0,-0.98085,2e-05,2.97681]
[1776711459164,47.41,76407.5,0.0,-0.98085,2e-05,2.97681]
[1776711459198,47.41,76407.5,0.0,-0.98085,2e-05,2.97681]
[1776711459278,47.41,76408.26,0.0,-0.98083,2e-05,2.97872]
[1776711464313,47.42,76411.46,0.0,-0.98077,2e-05,2.98703]
[1776711465320,47.42,76418.46,0.0,-0.98066,2e-05,3.00197]
[1776711465950,47.42,76418.46,0.0,-0.98066,2e-05,3.00197]
[1776711465966,47.42,76418.46,0.0,-0.98066,2e-05,3.00197]
[1776711466195,47.42,76418.46,0.0,-0.98066,2e-05,3.00197]
[1776711466327,47.42,76419.75,0.0,-0.98064,2e-05,3.00496]
[1776711471362,47.42,76419.18,0.0,-0.98063,2e-05,3.00524]
[1776711474090,47.43,76418.14,0.0,-0.98064,2e-05,3.00365]
[1776711474178,47.43,76418.14,0.0,-0.98064,2e-05,3.00365]
[1776711474197,47.43,76418.14,0.0,-0.98064,2e-05,3.00365]
[1776711474383,47.43,76420.08,0.0,-0.98061,2e-05,3.00801]
[1776711478411,47.43,76431.14,0.0,-0.98043,2e-05,3.03239]
[1776711479418,47.43,76447.07,0.0,-0.98018,2e-05,3.06634]
[1776711480425,47.43,76445.62,0.0,-0.9802,2e-05,3.06345]
[1776711481432,47.43,76442.81,0.0,-0.98024,2e-05,3.05769]
[1776711483451,47.44,76446.1,0.0,-0.98019,2e-05,3.06509]
[1776711484695,47.44,76445.36,0.0,-0.9802,2e-05,3.06371]
[1776711486690,47.44,76443.36,0.0,-0.98023,2e-05,3.05986]
[1776711486954,47.44,76443.36,0.0,-0.98023,2e-05,3.05986]
[1776711487007,47.44,76443.36,0.0,-0.98023,2e-05,3.05986]
[1776711487196,47.44,76443.36,0.0,-0.98023,2e-05,3.05986]
[1776711487481,47.44,76448.8,0.0,-0.98014,2e-05,3.07162]
[1776711489784,47.44,76448.89,0.0,-0.98013,2e-05,3.07217]
[1776711489836,47.44,76448.89,0.0,-0.98013,2e-05,3.07217]
[1776711489937,47.44,76448.89,0.0,-0.98013,2e-05,3.07217]
[1776711490507,47.44,76446.69,0.0,-0.98017,2e-05,3.06767]
[1776711492521,47.44,76443.27,0.0,-0.98022,2e-05,3.06079]
[1776711493473,47.44,76443.27,0.0,-0.98022,2e-05,3.06079]
[1776711493528,47.44,76442.44,0.0,-0.98023,2e-05,3.05924]
[1776711493710,47.44,76442.44,0.0,-0.98023,2e-05,3.05924]
[1776711494167,47.44,76442.44,0.0,-0.98023,2e-05,3.05924]
[1776711494535,47.44,76455.79,0.0,-0.98002,2e-05,3.08785]
[1776711495544,47.44,76462.44,0.0,-0.97991,2e-05,3.10222]
[1776711496695,47.44,76462.44,0.0,-0.97991,2e-05,3.10222]
[1776711496738,47.44,76466.41,0.0,-0.97984,2e-05,3.11087]
[1776711500578,47.45,76468.42,0.0,-0.97981,2e-05,3.11562]
[1776711502714,47.45,76468.26,0.0,-0.97981,2e-05,3.11538]
[1776711502765,47.45,76468.26,0.0,-0.97981,2e-05,3.11538]
[1776711502937,47.45,76468.26,0.0,-0.97981,2e-05,3.11538]
[1776711503039,47.45,76468.63,0.0,-0.9798,2e-05,3.11637]
[1776711508436,47.45,76469.74,0.0,-0.97978,2e-05,3.11912]
[1776711508488,47.45,76469.74,0.0,-0.97978,2e-05,3.11912]
[1776711508538,47.45,76468.31,0.0,-0.9798,2e-05,3.11615]
[1776711508692,47.45,76468.31,0.0,-0.9798,2e-05,3.11615]
[1776711508777,47.45,76467.06,0.0,-0.97982,2e-05,3.11346]
[1776711511655,47.45,76471.18,0.0,-0.97977,2e-05,3.12037]
[1776711514572,47.45,76472.35,0.0,-0.97975,2e-05,3.12306]
[1776711514629,47.45,76472.35,0.0,-0.97975,2e-05,3.12306]
[1776711514692,47.45,76472.35,0.0,-0.97975,2e-05,3.12306]
[1776711514793,47.45,76474.08,0.0,-0.97972,2e-05,3.12687]
[1776711520235,47.45,76472.59,0.0,-0.97974,2e-05,3.12399]
[1776711522732,47.45,76470.13,0.0,-0.97978,2e-05,3.11903]
[1776711525752,47.45,76458.73,0.0,-0.97996,2e-05,3.09487]
[1776711526760,47.45,76457.34,0.0,-0.97998,2e-05,3.09204]
[1776711528774,47.46,76461.11,0.0,-0.97992,2e-05,3.10038]
[1776711529781,47.46,76467.0,0.0,-0.97982,2e-05,3.11314]
[1776711534817,47.46,76471.52,0.0,-0.97975,2e-05,3.12338]
[1776711539904,47.46,76472.12,0.0,-0.97973,2e-05,3.125]
[1776711547416,47.46,76474.15,0.0,-0.9797,2e-05,3.12992]
[1776711547424,47.46,76474.15,0.0,-0.9797,2e-05,3.12992]
[1776711547432,47.46,76473.85,0.0,-0.9797,2e-05,3.12943]
[1776711547914,47.46,76458.68,0.0,-0.97994,2e-05,3.09685]
[1776711548921,47.46,76454.27,0.0,-0.98001,2e-05,3.08756]
[1776711550910,47.46,76453.78,0.0,-0.98002,2e-05,3.08665]
[1776711550935,47.46,76453.71,0.0,-0.98002,2e-05,3.08665]
[1776711552949,47.46,76450.55,0.0,-0.98007,2e-05,3.08022]
[1776711554153,47.47,76446.27,0.0,-0.98013,2e-05,3.07143]
[1776711554956,47.47,76446.27,0.0,-0.98013,2e-05,3.07143]
[1776711555010,47.47,76446.27,0.0,-0.98013,2e-05,3.07143]
[1776711555199,47.47,76446.27,0.0,-0.98013,2e-05,3.07143]
[1776711561004,47.47,76445.06,0.0,-0.98015,2e-05,3.06997]
[1776711566040,47.47,76444.27,0.0,-0.98015,2e-05,3.06922]
[1776711567699,47.47,76444.05,0.0,-0.98015,2e-05,3.06894]
[1776711567751,47.47,76444.05,0.0,-0.98015,2e-05,3.06894]
[1776711567935,47.47,76444.05,0.0,-0.98015,2e-05,3.06894]
[1776711577116,47.48,76444.19,0.0,-0.98015,2e-05,3.06917]
[1776711581460,47.48,76442.84,0.0,-0.98017,2e-05,3.06691]
[1776711581512,47.48,76442.84,0.0,-0.98017,2e-05,3.06691]
[1776711581705,47.48,76441.56,0.0,-0.98018,2e-05,3.0644]
[1776711587192,47.49,76441.78,0.0,-0.98017,2e-05,3.06615]
[1776711592349,47.49,76441.81,0.0,-0.98017,2e-05,3.06664]
[1776711592355,47.49,76441.81,0.0,-0.98017,2e-05,3.06664]
[1776711592434,47.49,76441.81,0.0,-0.98017,2e-05,3.06664]
[1776711598269,47.5,76443.42,0.0,-0.98013,2e-05,3.07198]
[1776711599176,47.5,76443.42,0.0,-0.98013,2e-05,3.07198]
[1776711599189,47.5,76443.42,0.0,-0.98013,2e-05,3.07198]
[1776711599230,47.5,76443.42,0.0,-0.98013,2e-05,3.07198]
[1776711599276,47.5,76448.68,0.0,-0.98004,2e-05,3.08338]
[1776711599915,47.5,76448.68,0.0,-0.98004,2e-05,3.08338]
[1776711599960,47.5,76448.68,0.0,-0.98004,2e-05,3.08338]
[1776711600288,47.5,76457.05,0.0,-0.97991,2e-05,3.10126]
[1776711601305,47.5,76472.37,0.0,-0.97966,2e-05,3.13437]
[1776711602312,47.5,76477.61,0.0,-0.97957,2e-05,3.14595]
[1776711604933,47.5,76476.79,0.0,-0.97958,2e-05,3.14435]
[1776711604951,47.5,76476.79,0.0,-0.97958,2e-05,3.14435]
[1776711605476,47.5,76476.79,0.0,-0.97958,2e-05,3.14435]
[1776711606691,47.5,76476.15,0.0,-0.97959,2e-05,3.14306]
[1776711607348,47.5,76464.57,0.0,-0.97978,2e-05,3.11828]
[1776711608600,47.5,76456.95,0.0,-0.9799,2e-05,3.10207]
[1776711608982,47.5,76456.95,0.0,-0.9799,2e-05,3.10207]
[1776711609034,47.5,76456.95,0.0,-0.9799,2e-05,3.10207]
[1776711609192,47.5,76456.95,0.0,-0.9799,2e-05,3.10207]
[1776711609361,47.5,76456.53,0.0,-0.97991,2e-05,3.10133]
[1776711610480,47.5,76456.53,0.0,-0.97991,2e-05,3.10133]
[1776711610532,47.5,76456.34,0.0,-0.97991,2e-05,3.10108]
[1776711612383,47.5,76452.64,0.0,-0.97997,2e-05,3.09348]
[1776711614522,47.5,76452.22,0.0,-0.97997,2e-05,3.09275]
[1776711614561,47.5,76452.22,0.0,-0.97997,2e-05,3.09275]
[1776711614690,47.5,76452.22,0.0,-0.97997,2e-05,3.09275]
[1776711615404,47.51,76447.12,0.0,-0.98005,2e-05,3.08221]
[1776711618425,47.51,76444.37,0.0,-0.98009,2e-05,3.07672]
[1776711619480,47.51,76444.37,0.0,-0.98009,2e-05,3.07672]
[1776711619498,47.51,76444.37,0.0,-0.98009,2e-05,3.07672]
[1776711619688,47.51,76444.37,0.0,-0.98009,2e-05,3.07672]
[1776711619543,47.51,76440.01,0.0,-0.98016,2e-05,3.06765]
[1776711622453,47.51,76437.75,0.0,-0.98019,2e-05,3.06366]
[1776711625854,47.51,76439.78,0.0,-0.98015,2e-05,3.06859]
[1776711625920,47.51,76439.78,0.0,-0.98015,2e-05,3.06859]
[1776711625935,47.51,76439.78,0.0,-0.98015,2e-05,3.06859]
[1776711633530,47.52,76438.36,0.0,-0.98018,2e-05,3.0649]
[1776711635631,47.52,76438.33,0.0,-0.98017,2e-05,3.06504]
[1776711635683,47.52,76438.33,0.0,-0.98017,2e-05,3.06504]
[1776711635947,47.52,76437.9,0.0,-0.98018,2e-05,3.06432]
[1776711641587,47.52,76435.76,0.0,-0.9802,2e-05,3.06099]
[1776711643641,47.52,76435.76,0.0,-0.9802,2e-05,3.06099]
[1776711643695,47.52,76435.76,0.0,-0.9802,2e-05,3.06099]
[1776711643743,47.53,76439.29,0.0,-0.98015,2e-05,3.06888]
[1776711643901,47.53,76439.29,0.0,-0.98015,2e-05,3.06888]
[1776711644107,47.53,76439.29,0.0,-0.98015,2e-05,3.06888]
[1776711644192,47.53,76439.29,0.0,-0.98015,2e-05,3.06888]
[1776711645614,47.53,76443.82,0.0,-0.98007,2e-05,3.07888]
[1776711646621,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711646921,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711646940,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711647013,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711647580,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711647689,47.53,76446.19,0.0,-0.98003,2e-05,3.0841]
[1776711647628,47.53,76453.01,0.0,-0.97992,2e-05,3.09881]
[1776711649641,47.53,76453.82,0.0,-0.97991,2e-05,3.10081]
[1776711650651,47.53,76469.95,0.0,-0.97965,2e-05,3.13558]
[1776711651658,47.53,76478.22,0.0,-0.97951,2e-05,3.15346]
[1776711652665,47.53,76479.28,0.0,-0.97949,2e-05,3.15586]
[1776711654590,47.53,76479.86,0.0,-0.97948,2e-05,3.15715]
[1776711654679,47.53,76479.63,0.0,-0.97949,2e-05,3.15668]
[1776711655688,47.53,76497.71,0.0,-0.97919,2e-05,3.19609]
[1776711656696,47.53,76500.1,0.0,-0.97915,2e-05,3.20129]
[1776711658850,47.53,76500.42,0.0,-0.97915,2e-05,3.20191]
[1776711659716,47.53,76500.23,0.0,-0.97915,2e-05,3.20145]
[1776711661376,47.53,76500.29,0.0,-0.97915,2e-05,3.20154]
[1776711661408,47.53,76500.29,0.0,-0.97915,2e-05,3.20154]
[1776711661438,47.53,76500.29,0.0,-0.97915,2e-05,3.20154]
[1776711661730,47.53,76499.63,0.0,-0.97916,2e-05,3.20006]
[1776711661970,47.53,76499.63,0.0,-0.97916,2e-05,3.20006]
[1776711662144,47.53,76499.63,0.0,-0.97916,2e-05,3.20006]
[1776711662196,47.53,76499.63,0.0,-0.97916,2e-05,3.20006]
[1776711663748,47.53,76481.33,0.0,-0.97946,2e-05,3.16009]
[1776711664756,47.53,76478.72,0.0,-0.9795,2e-05,3.15447]
[1776711666769,47.53,76471.7,0.0,-0.97962,2e-05,3.13937]
[1776711668783,47.53,76469.2,0.0,-0.97966,2e-05,3.13412]
[1776711670802,47.53,76467.06,0.0,-0.97969,2e-05,3.12967]
[1776711675837,47.44,76466.21,0.0,-0.97989,2e-05,3.10351]
[1776711678714,47.45,76468.63,0.0,-0.97984,2e-05,3.11029]
[1776711679557,47.45,76468.63,0.0,-0.97984,2e-05,3.11029]
[1776711679689,47.45,76468.63,0.0,-0.97984,2e-05,3.11029]
[1776711679700,47.45,76468.63,0.0,-0.97984,2e-05,3.11029]
[1776711681091,47.45,76467.02,0.0,-0.97986,2e-05,3.10697]
[1776711681203,47.45,76467.02,0.0,-0.97986,2e-05,3.10697]
[1776711681879,47.45,76460.49,0.0,-0.97997,2e-05,3.0923]
[1776711682885,47.44,76456.85,0.0,-0.98004,2e-05,3.08373]
[1776711687922,47.33,76457.61,0.0,-0.98026,2e-05,3.05442]
[1776711689935,47.33,76448.25,0.0,-0.98042,2e-05,3.03317]
[1776711691061,47.33,76448.25,0.0,-0.98042,2e-05,3.03317]
[1776711691075,47.33,76448.25,0.0,-0.98042,2e-05,3.03317]
[1776711691191,47.33,76448.25,0.0,-0.98042,2e-05,3.03317]
[1776711691264,47.33,76448.39,0.0,-0.98044,2e-05,3.03057]
[1776711692956,47.32,76446.23,0.0,-0.98048,2e-05,3.02465]
[1776711693963,47.3,76439.26,0.0,-0.98064,2e-05,3.00335]
[1776711695723,47.3,76439.26,0.0,-0.98064,2e-05,3.00335]
[1776711695773,47.3,76439.26,0.0,-0.98064,2e-05,3.00335]
[1776711695821,47.25,76438.68,0.0,-0.98074,2e-05,2.98982]
[1776711695940,47.25,76438.68,0.0,-0.98074,2e-05,2.98982]
[1776711699551,47.21,76436.02,0.0,-0.98087,2e-05,2.97264]
[1776711699700,47.21,76436.02,0.0,-0.98087,2e-05,2.97264]
[1776711699733,47.19,76440.22,0.0,-0.98086,2e-05,2.9751]
[1776711700106,47.19,76440.22,0.0,-0.98086,2e-05,2.9751]
[1776711700396,47.19,76440.22,0.0,-0.98086,2e-05,2.9751]
[1776711700437,47.19,76440.22,0.0,-0.98086,2e-05,2.9751]
[1776711700471,47.19,76445.15,0.0,-0.98078,2e-05,2.9854]
[1776711701012,47.17,76451.03,0.0,-0.98073,2e-05,2.99192]
[1776711703161,47.15,76450.01,0.0,-0.98079,2e-05,2.9839]
[1776711704566,47.12,76448.02,0.0,-0.98087,2e-05,2.97401]
[1776711704687,47.12,76448.02,0.0,-0.98087,2e-05,2.97401]
[1776711704943,47.09,76447.36,0.0,-0.98096,2e-05,2.96172]
[1776711705040,47.09,76447.84,0.0,-0.98095,2e-05,2.96272]
[1776711707200,47.08,76447.95,0.0,-0.98095,2e-05,2.96242]
[1776711707438,47.08,76447.95,0.0,-0.98095,2e-05,2.96242]
[1776711707539,47.06,76444.39,0.0,-0.98105,2e-05,2.94936]
[1776711710079,47.03,76437.58,0.0,-0.98123,2e-05,2.9255]
[1776711711022,47.03,76437.58,0.0,-0.98123,2e-05,2.9255]
[1776711711082,47.01,76424.65,0.0,-0.98146,2e-05,2.89435]
[1776711712089,47.0,76426.96,0.0,-0.98146,2e-05,2.89511]
[1776711713941,46.98,76426.7,0.0,-0.98149,2e-05,2.89061]
[1776711715110,46.95,76413.77,0.0,-0.98174,1e-05,2.85651]
[1776711716117,46.95,76410.91,0.0,-0.98179,1e-05,2.85036]
[1776711717124,46.95,76407.38,0.0,-0.98184,1e-05,2.84289]
[1776711720145,46.94,76398.88,0.0,-0.98198,1e-05,2.82361]
[1776711721152,46.94,76390.15,0.0,-0.98212,1e-05,2.80519]
[1776711722159,46.94,76388.83,0.0,-0.98214,1e-05,2.80171]
[1776711727195,46.89,76386.14,0.0,-0.98227,1e-05,2.78497]
[1776711728203,46.89,76381.88,0.0,-0.98234,1e-05,2.77568]
[1776711729209,46.89,76377.99,0.0,-0.9824,1e-05,2.76715]
[1776711730216,46.89,76385.03,0.0,-0.9823,1e-05,2.78038]
[1776711731223,46.88,76390.95,0.0,-0.98222,1e-05,2.79144]
[1776711732230,46.88,76390.71,0.0,-0.98223,1e-05,2.79018]
[1776711733216,46.88,76390.71,0.0,-0.98223,1e-05,2.79018]
[1776711733435,46.88,76390.71,0.0,-0.98223,1e-05,2.79018]
[1776711735491,46.87,76391.59,0.0,-0.98223,1e-05,2.79033]
[1776711735700,46.87,76391.59,0.0,-0.98223,1e-05,2.79033]
[1776711735757,46.87,76395.37,0.0,-0.98219,1e-05,2.7963]
[1776711737267,46.86,76387.62,0.0,-0.98231,1e-05,2.77999]
[1776711738659,46.86,76387.62,0.0,-0.98231,1e-05,2.77999]
[1776711738690,46.86,76387.62,0.0,-0.98231,1e-05,2.77999]
[1776711738761,46.86,76385.68,0.0,-0.98235,1e-05,2.77453]
[1776711740685,46.86,76386.66,0.0,-0.98233,1e-05,2.77648]
[1776711740786,46.85,76385.59,0.0,-0.98236,1e-05,2.7728]
[1776711740940,46.85,76385.59,0.0,-0.98236,1e-05,2.7728]
[1776711741919,46.85,76385.27,0.0,-0.98236,1e-05,2.77216]
[1776711741938,46.85,76385.27,0.0,-0.98236,1e-05,2.77216]
[1776711744318,46.84,76389.6,0.0,-0.98232,1e-05,2.77848]
[1776711745671,46.84,76389.6,0.0,-0.98232,1e-05,2.77848]
[1776711745687,46.84,76389.6,0.0,-0.98232,1e-05,2.77848]
[1776711746618,46.84,76391.12,0.0,-0.98231,1e-05,2.77996]
[1776711746690,46.84,76391.12,0.0,-0.98231,1e-05,2.77996]
[1776711746715,46.84,76395.37,0.0,-0.98225,1e-05,2.78767]
[1776711751448,46.83,76397.41,0.0,-0.98224,1e-05,2.78935]
[1776711751702,46.83,76397.41,0.0,-0.98224,1e-05,2.78935]
[1776711757409,46.8,76393.7,0.0,-0.98235,1e-05,2.77354]
[1776711757985,46.8,76393.7,0.0,-0.98235,1e-05,2.77354]
[1776711758188,46.8,76393.7,0.0,-0.98235,1e-05,2.77354]
[1776711760429,46.79,76396.92,0.0,-0.98232,1e-05,2.77766]
[1776711760946,46.79,76396.92,0.0,-0.98232,1e-05,2.77766]
[1776711761188,46.79,76396.92,0.0,-0.98232,1e-05,2.77766]
[1776711761437,46.79,76396.61,0.0,-0.98233,1e-05,2.77626]
[1776711766528,46.78,76394.97,0.0,-0.98238,1e-05,2.7699]
[1776711766690,46.78,76394.97,0.0,-0.98238,1e-05,2.7699]
[1776711768486,46.77,76387.9,0.0,-0.9825,1e-05,2.75358]
[1776711770458,46.77,76387.34,0.0,-0.98251,1e-05,2.75174]
[1776711770699,46.77,76387.34,0.0,-0.98251,1e-05,2.75174]
[1776711770798,46.77,76388.69,0.0,-0.9825,1e-05,2.75369]
[1776711771394,46.77,76388.69,0.0,-0.9825,1e-05,2.75369]
[1776711771437,46.77,76388.69,0.0,-0.9825,1e-05,2.75369]
[1776711776542,46.75,76391.45,0.0,-0.98249,1e-05,2.75479]
[1776711778973,46.74,76389.45,0.0,-0.98253,1e-05,2.74938]
[1776711779194,46.74,76389.45,0.0,-0.98253,1e-05,2.74938]
[1776711780571,46.74,76392.89,0.0,-0.98249,1e-05,2.75476]
[1776711781111,46.74,76392.89,0.0,-0.98249,1e-05,2.75476]
[1776711781196,46.74,76392.89,0.0,-0.98249,1e-05,2.75476]
[1776711781578,46.74,76400.65,0.0,-0.98239,1e-05,2.76948]
[1776711782585,46.73,76404.69,0.0,-0.98233,1e-05,2.77679]
[1776711783719,46.73,76404.69,0.0,-0.98233,1e-05,2.77679]
[1776711783940,46.73,76407.16,0.0,-0.9823,1e-05,2.78096]
[1776711785605,46.72,76418.1,0.0,-0.98215,1e-05,2.80135]
[1776711786613,46.72,76418.28,0.0,-0.98216,1e-05,2.80091]
[1776711788120,46.72,76419.17,0.0,-0.98215,1e-05,2.80189]
[1776711788186,46.72,76419.17,0.0,-0.98215,1e-05,2.80189]
[1776711790724,46.71,76418.06,0.0,-0.98218,1e-05,2.79804]
[1776711790746,46.71,76419.75,0.0,-0.98216,1e-05,2.80064]
[1776711790936,46.71,76419.75,0.0,-0.98216,1e-05,2.80064]
[1776711794006,46.7,76417.28,0.0,-0.98221,1e-05,2.79327]
[1776711794195,46.7,76417.28,0.0,-0.98221,1e-05,2.79327]
[1776711797564,46.69,76413.95,0.0,-0.98228,1e-05,2.78425]
[1776711797688,46.69,76413.95,0.0,-0.98228,1e-05,2.78425]
[1776711797693,46.69,76414.07,0.0,-0.98228,1e-05,2.78372]
[1776711798700,46.69,76409.34,0.0,-0.98236,1e-05,2.77349]
[1776711799707,46.68,76394.82,0.0,-0.98257,1e-05,2.74384]
[1776711800714,46.68,76389.75,0.0,-0.98265,1e-05,2.73312]
[1776711802729,46.68,76385.96,0.0,-0.98272,1e-05,2.72429]
[1776711807763,46.66,76383.08,0.0,-0.98278,1e-05,2.71537]
[1776711809778,46.66,76372.14,0.0,-0.98295,1e-05,2.69264]
[1776711810785,46.66,76364.82,0.0,-0.98306,1e-05,2.67776]
[1776711811792,46.65,76361.16,0.0,-0.98313,1e-05,2.66803]
[1776711812276,46.65,76361.16,0.0,-0.98313,1e-05,2.66803]
[1776711813274,46.65,76359.1,0.0,-0.98316,1e-05,2.66348]
[1776711813806,46.65,76366.77,0.0,-0.98305,1e-05,2.67783]
[1776711814813,46.65,76369.1,0.0,-0.98303,1e-05,2.6818]
[1776711815837,46.65,76361.13,0.0,-0.98314,1e-05,2.66572]
[1776711816553,46.65,76361.13,0.0,-0.98314,1e-05,2.66572]
[1776711816833,46.64,76351.36,0.0,-0.98328,1e-05,2.64626]
[1776711817843,46.64,76349.09,0.0,-0.98332,1e-05,2.64136]
[1776711819551,46.64,76347.01,0.0,-0.98335,1e-05,2.63685]
[1776711823887,46.63,76350.62,0.0,-0.98332,1e-05,2.64127]
[1776711827150,46.61,76352.06,0.0,-0.98335,1e-05,2.63788]
[1776711827188,46.61,76352.06,0.0,-0.98335,1e-05,2.63788]
[1776711827916,46.6,76353.0,0.0,-0.98334,1e-05,2.63918]
[1776711828751,46.6,76353.0,0.0,-0.98334,1e-05,2.63918]
[1776711831959,46.6,76344.42,0.0,-0.98347,1e-05,2.62066]
[1776711832116,46.6,76344.42,0.0,-0.98347,1e-05,2.62066]
[1776711835494,46.59,76343.38,0.0,-0.98349,1e-05,2.61772]
[1776711841016,46.58,76343.71,0.0,-0.98351,1e-05,2.61503]
[1776711843030,46.58,76353.24,0.0,-0.98339,1e-05,2.63237]
[1776711844037,46.56,76353.06,0.0,-0.98343,1e-05,2.62699]
[1776711847689,46.55,76351.03,0.0,-0.98346,1e-05,2.62209]
[1776711848883,46.55,76351.03,0.0,-0.98347,1e-05,2.62112]
[1776711848937,46.55,76351.03,0.0,-0.98347,1e-05,2.62112]
[1776711848974,46.55,76351.74,0.0,-0.98346,1e-05,2.62199]
[1776711849072,46.55,76357.6,0.0,-0.98338,1e-05,2.63326]
[1776711850836,46.55,76357.6,0.0,-0.98338,1e-05,2.63326]
[1776711850936,46.55,76357.6,0.0,-0.98338,1e-05,2.63326]
[1776711852096,46.51,76367.1,0.0,-0.98333,1e-05,2.64106]
[1776711853103,46.51,76367.8,0.0,-0.98332,1e-05,2.64189]
[1776711854410,46.51,76367.8,0.0,-0.98332,1e-05,2.64189]
[1776711854436,46.51,76367.8,0.0,-0.98332,1e-05,2.64189]
[1776711854504,46.5,76367.13,0.0,-0.98333,1e-05,2.64007]
[1776711856115,46.5,76365.42,0.0,-0.98336,1e-05,2.63625]
[1776711856189,46.5,76365.42,0.0,-0.98336,1e-05,2.63625]
[1776711862166,46.49,76364.49,0.0,-0.9834,1e-05,2.63096]
[1776711863012,46.49,76364.49,0.0,-0.9834,1e-05,2.63096]
[1776711863058,46.49,76364.49,0.0,-0.9834,1e-05,2.63096]
[1776711863204,46.49,76364.49,0.0,-0.9834,1e-05,2.63096]
[1776711863302,46.49,76365.4,0.0,-0.98339,1e-05,2.63222]
[1776711869762,46.48,76363.18,0.0,-0.98344,1e-05,2.62548]
[1776711869855,46.48,76363.18,0.0,-0.98344,1e-05,2.62548]
[1776711869940,46.48,76363.18,0.0,-0.98344,1e-05,2.62548]
[1776711869956,46.47,76362.36,0.0,-0.98346,1e-05,2.62293]
[1776711873243,46.47,76366.5,0.0,-0.98342,1e-05,2.62743]
[1776711875260,46.46,76372.05,0.0,-0.98335,1e-05,2.63715]
[1776711877034,46.46,76373.34,0.0,-0.98334,1e-05,2.63913]
[1776711877098,46.46,76373.34,0.0,-0.98334,1e-05,2.63913]
[1776711877188,46.46,76373.34,0.0,-0.98334,1e-05,2.63913]
[1776711877271,46.46,76373.63,0.0,-0.98334,1e-05,2.63918]
[1776711879285,46.46,76383.18,0.0,-0.98321,1e-05,2.65665]
[1776711880292,46.45,76387.78,0.0,-0.98315,1e-05,2.66506]
[1776711885326,46.44,76390.78,0.0,-0.98313,1e-05,2.66812]
[1776711886033,46.44,76390.78,0.0,-0.98313,1e-05,2.66812]
[1776711886125,46.44,76390.78,0.0,-0.98313,1e-05,2.66812]
[1776711886188,46.44,76390.78,0.0,-0.98313,1e-05,2.66812]
[1776711886334,46.44,76390.26,0.0,-0.98314,1e-05,2.66654]
[1776711888348,46.44,76386.07,0.0,-0.98321,1e-05,2.65727]
[1776711892381,46.43,76400.04,0.0,-0.98303,1e-05,2.68235]
[1776711893454,46.43,76400.04,0.0,-0.98303,1e-05,2.68235]
[1776711893552,46.43,76425.87,0.0,-0.98266,1e-05,2.73271]
[1776711894392,46.42,76431.59,0.0,-0.98258,1e-05,2.7434]
[1776711895399,46.42,76434.81,0.0,-0.98254,1e-05,2.74913]
[1776711896623,46.42,76434.81,0.0,-0.98254,1e-05,2.74913]
[1776711900434,46.41,76451.74,0.0,-0.98232,1e-05,2.77954]
[1776711901441,46.41,76446.83,0.0,-0.9824,1e-05,2.76897]
[1776711902448,46.4,76440.83,0.0,-0.98249,1e-05,2.75618]
[1776711903708,46.4,76432.67,0.0,-0.98262,1e-05,2.73844]
[1776711905469,46.39,76429.75,0.0,-0.98267,1e-05,2.73194]
[1776711910504,46.38,76437.68,0.0,-0.98258,1e-05,2.74434]
[1776711912408,46.38,76439.38,0.0,-0.98256,1e-05,2.74706]
[1776711912434,46.38,76439.38,0.0,-0.98256,1e-05,2.74706]
[1776711912569,46.38,76439.38,0.0,-0.98256,1e-05,2.74706]
[1776711912687,46.38,76439.38,0.0,-0.98256,1e-05,2.74706]
[1776711912788,46.37,76439.82,0.0,-0.98256,1e-05,2.74654]
[1776711914532,46.37,76434.85,0.0,-0.98264,1e-05,2.73593]
[1776711918567,46.36,76422.44,0.0,-0.98284,1e-05,2.70861]
[1776711919574,46.36,76415.53,0.0,-0.98294,1e-05,2.69433]
[1776711920581,46.36,76416.86,0.0,-0.98293,1e-05,2.69632]
[1776711921423,46.36,76416.86,0.0,-0.98293,1e-05,2.69632]
[1776711921444,46.36,76416.86,0.0,-0.98293,1e-05,2.69632]
[1776711926622,46.34,76415.09,0.0,-0.98298,1e-05,2.68863]
[1776711931658,46.33,76417.33,0.0,-0.98299,1e-05,2.68799]
[1776711932665,46.33,76413.6,0.0,-0.98304,1e-05,2.68007]
[1776711933672,46.33,76410.31,0.0,-0.9831,1e-05,2.67304]
[1776711936201,46.32,76410.85,0.0,-0.9831,1e-05,2.67297]
[1776711936443,46.32,76410.85,0.0,-0.9831,1e-05,2.67297]
[1776711936846,46.32,76410.85,0.0,-0.9831,1e-05,2.67297]
[1776711936934,46.32,76410.85,0.0,-0.9831,1e-05,2.67297]
[1776711936947,46.32,76410.84,0.0,-0.9831,1e-05,2.67239]
[1776711938706,46.31,76400.38,0.0,-0.98326,1e-05,2.65086]
[1776711939714,46.31,76396.34,0.0,-0.98332,1e-05,2.64249]
[1776711941919,46.31,76396.23,0.0,-0.98332,1e-05,2.64177]
[1776711941937,46.31,76396.23,0.0,-0.98332,1e-05,2.64177]
[1776711944748,46.3,76399.32,0.0,-0.98329,1e-05,2.64575]
[1776711947624,46.3,76398.13,0.0,-0.98332,1e-05,2.64243]
[1776711947690,46.3,76398.13,0.0,-0.98332,1e-05,2.64243]
[1776711947775,46.3,76397.09,0.0,-0.98334,1e-05,2.63991]
[1776711950794,46.29,76408.8,0.0,-0.98318,1e-05,2.66122]
[1776711951801,46.29,76431.0,0.0,-0.98287,1e-05,2.70428]
[1776711952808,46.29,76430.11,0.0,-0.98289,1e-05,2.70191]
[1776711957022,46.28,76431.4,0.0,-0.98288,1e-05,2.70265]
[1776711957794,46.28,76431.01,0.0,-0.98289,1e-05,2.70127]
[1776711957843,46.28,76416.18,0.0,-0.98311,1e-05,2.67151]
[1776711958850,46.27,76419.89,0.0,-0.98306,1e-05,2.67823]
[1776711959856,46.27,76424.99,0.0,-0.98299,1e-05,2.68769]
[1776711961109,46.27,76424.99,0.0,-0.98299,1e-05,2.68769]
[1776711961883,46.27,76434.92,0.0,-0.98286,1e-05,2.70612]
[1776711963888,46.26,76437.35,0.0,-0.98283,1e-05,2.70971]
[1776711968923,46.25,76434.86,0.0,-0.98289,1e-05,2.70178]
[1776711970937,46.25,76439.45,0.0,-0.98283,1e-05,2.70967]
[1776711971944,46.25,76448.84,0.0,-0.9827,1e-05,2.72832]
[1776711972951,46.24,76468.1,0.0,-0.98242,1e-05,2.76563]
[1776711973957,46.24,76470.15,0.0,-0.9824,1e-05,2.76905]
[1776711975974,46.23,76464.46,0.0,-0.98249,1e-05,2.75619]
[1776711978995,46.23,76460.18,0.0,-0.98257,1e-05,2.74557]
[1776711980013,46.22,76454.79,0.0,-0.98265,1e-05,2.73413]
[1776711981010,46.22,76451.63,0.0,-0.98271,1e-05,2.72719]
[1776711983028,46.22,76455.5,0.0,-0.98266,1e-05,2.73362]
[1776711984035,46.22,76460.76,0.0,-0.98259,1e-05,2.74348]
[1776711988063,46.21,76464.91,0.0,-0.98255,1e-05,2.74913]
[1776711990077,46.2,76471.73,0.0,-0.98246,1e-05,2.76146]
[1776711991084,46.2,76475.19,0.0,-0.98242,1e-05,2.76563]
[1776711993103,46.19,76479.71,0.0,-0.98236,1e-05,2.77404]
[1776711995692,46.19,76478.73,0.0,-0.98239,1e-05,2.77062]
[1776711995936,46.19,76478.73,0.0,-0.98239,1e-05,2.77062]
[1776711996168,46.19,76478.73,0.0,-0.98239,1e-05,2.77062]
[1776711996190,46.19,76478.73,0.0,-0.98239,1e-05,2.77062]
[1776711997133,46.18,76476.46,0.0,-0.98244,1e-05,2.76391]
[1776711998140,46.18,76469.65,0.0,-0.98254,1e-05,2.74952]
[1776711998858,46.18,76469.65,0.0,-0.98254,1e-05,2.74952]
[1776711998936,46.18,76469.65,0.0,-0.98254,1e-05,2.74952]
[1776711999147,46.18,76465.86,0.0,-0.9826,1e-05,2.74125]
[1776712001161,46.17,76460.47,0.0,-0.98269,1e-05,2.72916]
[1776712002168,46.17,76455.38,0.0,-0.98277,1e-05,2.71838]
[1776712002946,46.17,76455.38,0.0,-0.98277,1e-05,2.71838]
[1776712003073,46.17,76455.38,0.0,-0.98277,1e-05,2.71838]
[1776712003199,46.17,76455.38,0.0,-0.98277,1e-05,2.71838]
[1776712003175,46.17,76453.7,0.0,-0.9828,1e-05,2.71442]
[1776712004182,46.16,76460.51,0.0,-0.9827,1e-05,2.72736]
[1776712005189,46.16,76464.7,0.0,-0.98265,1e-05,2.73508]
[1776712005538,46.16,76464.7,0.0,-0.98265,1e-05,2.73508]
[1776712005689,46.16,76464.7,0.0,-0.98265,1e-05,2.73508]
[1776712005846,46.16,76464.7,0.0,-0.98265,1e-05,2.73508]
[1776712005937,46.16,76464.7,0.0,-0.98265,1e-05,2.73508]
[1776712006196,46.16,76466.61,0.0,-0.98262,1e-05,2.73825]
[1776712007203,46.16,76463.16,0.0,-0.98268,1e-05,2.73069]
[1776712008777,46.16,76463.16,0.0,-0.98268,1e-05,2.73069]
[1776712008934,46.16,76463.16,0.0,-0.98268,1e-05,2.73069]
[1776712011788,46.15,76459.47,0.0,-0.98275,1e-05,2.72142]
[1776712014817,46.14,76459.7,0.0,-0.98276,1e-05,2.71999]
[1776712014935,46.14,76459.7,0.0,-0.98276,1e-05,2.71999]
[1776712015055,46.14,76459.7,0.0,-0.98276,1e-05,2.71999]
[1776712015196,46.14,76459.7,0.0,-0.98276,1e-05,2.71999]
[1776712015147,46.14,76462.03,0.0,-0.98273,1e-05,2.72336]
[1776712016267,46.14,76467.22,0.0,-0.98266,1e-05,2.73308]
[1776712017683,46.14,76467.22,0.0,-0.98266,1e-05,2.73308]
[1776712017713,46.13,76472.42,0.0,-0.98259,1e-05,2.74284]
[1776712018281,46.13,76481.83,0.0,-0.98246,1e-05,2.76107]
[1776712019288,46.13,76484.66,0.0,-0.98242,1e-05,2.76607]
[1776712021038,46.13,76484.66,0.0,-0.98242,1e-05,2.76607]
[1776712021132,46.13,76488.58,0.0,-0.98237,1e-05,2.77327]
[1776712026338,46.11,76486.33,0.0,-0.98244,1e-05,2.76444]
[1776712031207,46.1,76488.17,0.0,-0.98242,1e-05,2.76603]
[1776712031449,46.1,76488.21,0.0,-0.98243,1e-05,2.76541]
[1776712031505,46.1,76492.58,0.0,-0.98237,1e-05,2.77353]
[1776712034124,46.09,76494.17,0.0,-0.98235,1e-05,2.77602]
[1776712034194,46.09,76494.17,0.0,-0.98235,1e-05,2.77602]
[1776712034253,46.09,76492.45,0.0,-0.98239,1e-05,2.7711]
[1776712034437,46.09,76492.45,0.0,-0.98239,1e-05,2.7711]
[1776712034515,46.09,76488.56,0.0,-0.98244,1e-05,2.76325]
[1776712041445,46.07,76478.4,0.0,-0.98263,1e-05,2.73798]
[1776712042452,46.07,76475.68,0.0,-0.98267,1e-05,2.73188]
[1776712043459,46.07,76472.51,0.0,-0.98273,1e-05,2.7249]
[1776712044802,46.07,76472.51,0.0,-0.98273,1e-05,2.7249]
[1776712044938,46.07,76472.51,0.0,-0.98273,1e-05,2.7249]
[1776712049057,46.06,76472.25,0.0,-0.98275,1e-05,2.72187]
[1776712049119,46.06,76472.25,0.0,-0.98275,1e-05,2.72187]
[1776712049194,46.06,76472.25,0.0,-0.98275,1e-05,2.72187]
[1776712049158,46.05,76472.64,0.0,-0.98275,1e-05,2.7214]
[1776712049501,46.05,76476.87,0.0,-0.98269,1e-05,2.72985]
[1776712050713,46.05,76476.87,0.0,-0.98269,1e-05,2.72985]
[1776712050935,46.05,76476.87,0.0,-0.98269,1e-05,2.72985]
[1776712050960,46.05,76483.12,0.0,-0.9826,1e-05,2.74173]
[1776712052792,46.05,76483.57,0.0,-0.98261,1e-05,2.73989]
[1776712052936,46.05,76483.57,0.0,-0.98261,1e-05,2.73989]
[1776712052963,46.05,76483.57,0.0,-0.98261,1e-05,2.73989]
[1776712053190,46.05,76483.57,0.0,-0.98261,1e-05,2.73989]
[1776712052975,46.05,76487.71,0.0,-0.98256,1e-05,2.74754]
[1776712054541,46.04,76492.33,0.0,-0.9825,1e-05,2.75549]
[1776712056145,46.04,76492.33,0.0,-0.9825,1e-05,2.75549]
[1776712056191,46.04,76492.33,0.0,-0.9825,1e-05,2.75549]
[1776712058569,46.03,76498.08,0.0,-0.98244,1e-05,2.76432]
[1776712059748,46.03,76498.08,0.0,-0.98244,1e-05,2.76432]
[1776712059936,46.03,76498.08,0.0,-0.98244,1e-05,2.76432]
[1776712060003,46.03,76490.99,0.0,-0.98255,1e-05,2.74933]
[1776712060792,46.03,76490.99,0.0,-0.98255,1e-05,2.74933]
[1776712060940,46.03,76490.99,0.0,-0.98255,1e-05,2.74933]
[1776712061007,46.02,76495.78,0.0,-0.98248,1e-05,2.7583]
[1776712066281,46.01,76496.95,0.0,-0.98249,1e-05,2.75722]
[1776712066434,46.01,76496.95,0.0,-0.98249,1e-05,2.75722]
[1776712071660,46.0,76496.66,0.0,-0.98252,1e-05,2.75258]
[1776712072670,45.99,76501.67,0.0,-0.98245,1e-05,2.76202]
[1776712075117,45.99,76499.7,0.0,-0.98249,1e-05,2.75736]
[1776712075194,45.99,76499.7,0.0,-0.98249,1e-05,2.75736]
[1776712076697,45.98,76484.43,0.0,-0.98273,1e-05,2.72465]
[1776712077974,45.98,76484.43,0.0,-0.98273,1e-05,2.72465]
[1776712078187,45.98,76484.43,0.0,-0.98273,1e-05,2.72465]
[1776712078075,45.98,76479.44,0.0,-0.9828,1e-05,2.71407]
[1776712078298,45.98,76479.44,0.0,-0.9828,1e-05,2.71407]
[1776712078438,45.98,76479.44,0.0,-0.9828,1e-05,2.71407]
[1776712078711,45.98,76477.93,0.0,-0.98283,1e-05,2.71047]
[1776712080791,45.98,76477.26,0.0,-0.98285,1e-05,2.70854]
[1776712080935,45.98,76477.26,0.0,-0.98285,1e-05,2.70854]
[1776712081036,45.98,76484.12,0.0,-0.98275,1e-05,2.72164]
[1776712081732,45.97,76488.5,0.0,-0.98269,1e-05,2.72979]
[1776712083947,45.97,76486.6,0.0,-0.98272,1e-05,2.72536]
[1776712084117,45.97,76486.6,0.0,-0.98272,1e-05,2.72536]
[1776712084192,45.97,76486.6,0.0,-0.98272,1e-05,2.72536]
[1776712084180,45.97,76486.89,0.0,-0.98273,1e-05,2.72471]
[1776712089656,45.96,76484.28,0.0,-0.98278,1e-05,2.71708]
[1776712089692,45.96,76484.28,0.0,-0.98278,1e-05,2.71708]
[1776712089788,45.96,76478.88,0.0,-0.98287,1e-05,2.70571]
[1776712091012,45.96,76478.88,0.0,-0.98287,1e-05,2.70571]
[1776712091194,45.96,76478.88,0.0,-0.98287,1e-05,2.70571]
[1776712091293,45.95,76473.67,0.0,-0.98295,1e-05,2.69422]
[1776712096836,45.94,76474.37,0.0,-0.98296,1e-05,2.69281]
[1776712102219,45.93,76473.66,0.0,-0.98299,1e-05,2.68918]
[1776712102435,45.93,76472.82,0.0,-0.983,1e-05,2.68696]
[1776712107914,45.92,76472.49,0.0,-0.98303,1e-05,2.68304]
[1776712113957,45.91,76475.36,0.0,-0.98303,1e-05,2.6834]
[1776712114944,45.91,76475.36,0.0,-0.98303,1e-05,2.6834]
[1776712115187,45.91,76475.36,0.0,-0.98303,1e-05,2.6834]
[1776712115724,45.9,76475.64,0.0,-0.98303,1e-05,2.68287]
[1776712115936,45.9,76475.64,0.0,-0.98303,1e-05,2.68287]
[1776712115971,45.9,76475.25,0.0,-0.98304,1e-05,2.6821]
[1776712118868,45.9,76475.79,0.0,-0.98304,1e-05,2.68209]
[1776712118936,45.9,76475.79,0.0,-0.98304,1e-05,2.68209]
[1776712118991,45.9,76482.26,0.0,-0.98295,1e-05,2.69438]
[1776712119999,45.89,76490.3,0.0,-0.98284,1e-05,2.70983]
[1776712121006,45.89,76490.73,0.0,-0.98283,1e-05,2.71009]
[1776712121451,45.89,76490.73,0.0,-0.98283,1e-05,2.71009]
[1776712121700,45.89,76490.73,0.0,-0.98283,1e-05,2.71009]
[1776712122012,45.89,76491.04,0.0,-0.98283,1e-05,2.71012]
[1776712123281,45.89,76491.04,0.0,-0.98283,1e-05,2.71012]
[1776712123435,45.89,76490.39,0.0,-0.98285,1e-05,2.70765]
[1776712127106,45.88,76490.31,0.0,-0.98286,1e-05,2.70633]
[1776712127189,45.88,76490.31,0.0,-0.98286,1e-05,2.70633]
[1776712127207,45.88,76494.1,0.0,-0.98281,1e-05,2.71331]
[1776712127523,45.88,76494.1,0.0,-0.98281,1e-05,2.71331]
[1776712127701,45.88,76494.1,0.0,-0.98281,1e-05,2.71331]
[1776712128055,45.88,76494.76,0.0,-0.98281,1e-05,2.71403]
[1776712130069,45.87,76499.0,0.0,-0.98275,1e-05,2.72133]
[1776712130401,45.87,76499.0,0.0,-0.98275,1e-05,2.72133]
[1776712130439,45.87,76499.0,0.0,-0.98275,1e-05,2.72133]
[1776712134096,45.86,76507.74,0.0,-0.98264,1e-05,2.73644]
[1776712135663,45.86,76510.47,0.0,-0.98261,1e-05,2.74132]
[1776712135690,45.86,76510.47,0.0,-0.98261,1e-05,2.74132]
[1776712137951,45.86,76507.3,0.0,-0.98266,1e-05,2.73367]
[1776712138193,45.86,76507.3,0.0,-0.98266,1e-05,2.73367]
[1776712138228,45.85,76508.02,0.0,-0.98266,1e-05,2.73449]
[1776712139008,45.85,76508.02,0.0,-0.98266,1e-05,2.73449]
[1776712139186,45.85,76508.02,0.0,-0.98266,1e-05,2.73449]
[1776712141967,45.85,76508.57,0.0,-0.98266,1e-05,2.73373]
[1776712142195,45.85,76508.57,0.0,-0.98266,1e-05,2.73373]
[1776712142290,45.84,76495.84,0.0,-0.98286,1e-05,2.70699]
[1776712142986,45.84,76495.84,0.0,-0.98286,1e-05,2.70699]
[1776712143191,45.84,76495.84,0.0,-0.98286,1e-05,2.70699]
[1776712143291,45.84,76493.13,0.0,-0.9829,1e-05,2.70102]
[1776712146848,45.84,76494.57,0.0,-0.98289,1e-05,2.70277]
[1776712146941,45.84,76494.57,0.0,-0.98289,1e-05,2.70277]
[1776712156253,45.81,76491.8,0.0,-0.98297,1e-05,2.69119]
[1776712158887,45.81,76491.77,0.0,-0.98298,1e-05,2.69058]
[1776712158941,45.81,76491.77,0.0,-0.98298,1e-05,2.69058]
[1776712159668,45.81,76492.66,0.0,-0.98297,1e-05,2.69127]
[1776712159691,45.81,76492.66,0.0,-0.98297,1e-05,2.69127]
[1776712160281,45.81,76493.19,0.0,-0.98297,1e-05,2.69178]
[1776712165316,45.8,76493.82,0.0,-0.98298,1e-05,2.69032]
[1776712165498,45.8,76493.82,0.0,-0.98298,1e-05,2.69032]
[1776712165689,45.8,76493.82,0.0,-0.98298,1e-05,2.69032]
[1776712166323,45.8,76483.23,0.0,-0.98313,1e-05,2.66933]
[1776712167330,45.79,76472.99,0.0,-0.98329,1e-05,2.64812]
[1776712167792,45.79,76472.99,0.0,-0.98329,1e-05,2.64812]
[1776712168337,45.79,76469.42,0.0,-0.98334,1e-05,2.64065]
[1776712168606,45.79,76469.42,0.0,-0.98334,1e-05,2.64065]
[1776712169344,45.79,76469.17,0.0,-0.98335,1e-05,2.6397]
[1776712169861,45.79,76469.17,0.0,-0.98335,1e-05,2.6397]
[1776712170146,45.79,76469.17,0.0,-0.98335,1e-05,2.6397]
[1776712171359,45.78,76472.86,0.0,-0.98332,1e-05,2.64402]
[1776712172366,45.78,76475.77,0.0,-0.98328,1e-05,2.64927]
[1776712175387,45.78,76480.82,0.0,-0.98322,1e-05,2.65781]
[1776712176398,45.78,76493.1,0.0,-0.98304,1e-05,2.68161]
[1776712177403,45.77,76493.74,0.0,-0.98304,1e-05,2.68235]
[1776712182443,45.76,76490.48,0.0,-0.9831,1e-05,2.67328]
[1776712183937,45.76,76490.48,0.0,-0.9831,1e-05,2.67328]
[1776712184456,45.76,76484.66,0.0,-0.98319,1e-05,2.66077]
[1776712188842,45.75,76485.51,0.0,-0.98319,1e-05,2.661]
[1776712188936,45.75,76485.51,0.0,-0.98319,1e-05,2.661]
[1776712188965,45.75,76485.83,0.0,-0.98319,1e-05,2.66115]
[1776712189940,45.75,76485.83,0.0,-0.98319,1e-05,2.66115]
[1776712193939,45.75,76487.87,0.0,-0.98317,1e-05,2.66371]
[1776712195319,45.74,76487.73,0.0,-0.98318,1e-05,2.66245]
[1776712195377,45.74,76488.01,0.0,-0.98319,1e-05,2.66203]
[1776712195436,45.74,76488.01,0.0,-0.98319,1e-05,2.66203]
[1776712197659,45.74,76486.35,0.0,-0.98321,1e-05,2.65827]
[1776712197695,45.74,76486.35,0.0,-0.98321,1e-05,2.65827]
[1776712202591,45.73,76478.88,0.0,-0.98334,1e-05,2.64072]
[1776712203636,45.73,76462.81,0.0,-0.98357,1e-05,2.60932]
[1776712204609,45.72,76459.01,0.0,-0.98363,1e-05,2.6011]
[1776712205616,45.72,76455.62,0.0,-0.98368,1e-05,2.59416]
[1776712208637,45.72,76468.95,0.0,-0.9835,1e-05,2.61898]
[1776712210411,45.72,76468.95,0.0,-0.9835,1e-05,2.61898]
[1776712209644,45.72,76470.7,0.0,-0.98348,1e-05,2.62198]
[1776712211406,45.72,76470.7,0.0,-0.98348,1e-05,2.62198]
[1776712210664,45.72,76474.76,0.0,-0.98342,1e-05,2.62951]
[1776712213483,45.71,76473.5,0.0,-0.98345,1e-05,2.62618]
[1776712213691,45.71,76473.5,0.0,-0.98345,1e-05,2.62618]
[1776712213746,45.71,76470.64,0.0,-0.98349,1e-05,2.62017]
[1776712214621,45.71,76470.64,0.0,-0.98349,1e-05,2.62017]
[1776712214693,45.71,76470.64,0.0,-0.98349,1e-05,2.62017]
[1776712214728,45.71,76467.46,0.0,-0.98354,1e-05,2.61356]
[1776712215699,45.71,76462.02,0.0,-0.98362,1e-05,2.60258]
[1776712216698,45.71,76462.02,0.0,-0.98362,1e-05,2.60258]
[1776712217334,45.71,76462.02,0.0,-0.98362,1e-05,2.60258]
[1776712217411,45.71,76457.79,0.0,-0.98368,1e-05,2.59363]
[1776712217713,45.71,76453.16,0.0,-0.98375,1e-05,2.58468]
[1776712219729,45.7,76449.07,0.0,-0.98381,1e-05,2.5761]
[1776712220740,45.7,76441.4,0.0,-0.98392,1e-05,2.56103]
[1776712221747,45.7,76439.87,0.0,-0.98394,1e-05,2.55779]
[1776712222880,45.7,76439.87,0.0,-0.98394,1e-05,2.55779]
[1776712222935,45.7,76439.87,0.0,-0.98394,1e-05,2.55779]
[1776712223053,45.7,76439.87,0.0,-0.98394,1e-05,2.55779]
[1776712223193,45.7,76439.87,0.0,-0.98394,1e-05,2.55779]
[1776712223261,45.7,76435.5,0.0,-0.984,1e-05,2.54913]
[1776712227551,45.69,76435.65,0.0,-0.98401,1e-05,2.54831]
[1776712227685,45.69,76435.65,0.0,-0.98401,1e-05,2.54831]
[1776712227789,45.69,76435.99,0.0,-0.98401,1e-05,2.54868]
[1776712229539,45.69,76434.29,0.0,-0.98403,1e-05,2.54516]
[1776712229688,45.69,76434.29,0.0,-0.98403,1e-05,2.54516]
[1776712235200,45.69,76434.65,0.0,-0.98405,1e-05,2.54253]
[1776712235373,45.69,76434.65,0.0,-0.98405,1e-05,2.54253]
[1776712235435,45.69,76434.65,0.0,-0.98405,1e-05,2.54253]
[1776712235394,45.69,76435.24,0.0,-0.98404,1e-05,2.54314]
[1776712240881,45.68,76434.85,0.0,-0.98406,1e-05,2.54111]
[1776712244909,45.68,76438.52,0.0,-0.98402,1e-05,2.5471]
[1776712246429,45.68,76438.52,0.0,-0.98402,1e-05,2.5471]
[1776712246435,45.68,76438.52,0.0,-0.98402,1e-05,2.5471]
[1776712245916,45.68,76441.59,0.0,-0.98398,1e-05,2.55271]
[1776712246766,45.68,76441.59,0.0,-0.98398,1e-05,2.55271]
[1776712246935,45.68,76441.59,0.0,-0.98398,1e-05,2.55271]
[1776712246981,45.67,76443.4,0.0,-0.98395,1e-05,2.55591]
[1776712248937,45.67,76446.98,0.0,-0.98391,1e-05,2.56221]
[1776712251240,45.67,76445.82,0.0,-0.98393,1e-05,2.55969]
[1776712251338,45.67,76445.82,0.0,-0.98393,1e-05,2.55969]
[1776712251439,45.67,76445.82,0.0,-0.98393,1e-05,2.55969]
[1776712251453,45.67,76445.37,0.0,-0.98394,1e-05,2.55826]
[1776712253788,45.67,76444.28,0.0,-0.98395,1e-05,2.55589]
[1776712253936,45.67,76444.28,0.0,-0.98395,1e-05,2.55589]
[1776712253951,45.67,76444.28,0.0,-0.98395,1e-05,2.55589]
[1776712254203,45.67,76444.28,0.0,-0.98395,1e-05,2.55589]
[1776712254305,45.67,76443.75,0.0,-0.98396,1e-05,2.55459]
[1776712258000,45.66,76440.69,0.0,-0.98401,1e-05,2.54764]
[1776712259685,45.66,76439.5,0.0,-0.98403,1e-05,2.5451]
[1776712259836,45.66,76439.5,0.0,-0.98403,1e-05,2.5451]
[1776712259937,45.66,76439.5,0.0,-0.98403,1e-05,2.5451]
[1776712260018,45.66,76438.69,0.0,-0.98404,1e-05,2.5433]
[1776712265049,45.66,76438.21,0.0,-0.98406,1e-05,2.5411]
[1776712268979,45.65,76435.92,0.0,-0.9841,1e-05,2.53597]
[1776712269359,45.65,76435.92,0.0,-0.9841,1e-05,2.53597]
[1776712269424,45.65,76442.98,0.0,-0.984,1e-05,2.5492]
[1776712270091,45.65,76463.2,0.0,-0.98372,1e-05,2.58784]
[1776712271095,45.65,76473.77,0.0,-0.98358,1e-05,2.60802]
[1776712272102,45.64,76477.99,0.0,-0.98355,1e-05,2.61251]
[1776712277412,45.58,76479.49,0.0,-0.98363,1e-05,2.60087]
[1776712277436,45.58,76479.49,0.0,-0.98363,1e-05,2.60087]
[1776712283182,45.53,76482.46,0.0,-0.9837,1e-05,2.592]
[1776712283850,45.53,76482.46,0.0,-0.9837,1e-05,2.592]
[1776712283935,45.53,76482.46,0.0,-0.9837,1e-05,2.592]
[1776712284088,45.53,76482.46,0.0,-0.9837,1e-05,2.592]
[1776712284197,45.53,76482.46,0.0,-0.9837,1e-05,2.592]
[1776712284297,45.52,76482.12,0.0,-0.98371,1e-05,2.59101]
[1776712286475,45.52,76483.53,0.0,-0.98369,1e-05,2.59343]
[1776712286698,45.52,76484.33,0.0,-0.98368,1e-05,2.59466]
[1776712286874,45.52,76484.33,0.0,-0.98368,1e-05,2.59466]
[1776712286935,45.52,76484.33,0.0,-0.98368,1e-05,2.59466]
[1776712287210,45.52,76484.38,0.0,-0.98368,1e-05,2.59442]
[1776712290382,45.52,76484.59,0.0,-0.98368,1e-05,2.59417]
[1776712290436,45.52,76484.59,0.0,-0.98368,1e-05,2.59417]
[1776712290428,45.52,76483.71,0.0,-0.9837,1e-05,2.59213]
[1776712290555,45.52,76483.71,0.0,-0.9837,1e-05,2.59213]
[1776712290692,45.52,76483.71,0.0,-0.9837,1e-05,2.59213]
[1776712296273,45.51,76483.95,0.0,-0.98372,1e-05,2.58866]
[1776712297023,45.51,76483.95,0.0,-0.98372,1e-05,2.58866]
[1776712297189,45.51,76483.95,0.0,-0.98372,1e-05,2.58866]
[1776712297434,45.51,76483.95,0.0,-0.98372,1e-05,2.58866]
[1776712297280,45.51,76481.7,0.0,-0.98375,1e-05,2.58397]
[1776712297696,45.51,76481.7,0.0,-0.98375,1e-05,2.58397]
[1776712303322,45.5,76480.66,0.0,-0.98378,1e-05,2.58011]
[1776712306897,45.5,76480.63,0.0,-0.98378,1e-05,2.57975]
[1776712306935,45.5,76480.63,0.0,-0.98378,1e-05,2.57975]
[1776712307030,45.5,76480.63,0.0,-0.98378,1e-05,2.57975]
[1776712307190,45.5,76480.63,0.0,-0.98378,1e-05,2.57975]
[1776712307350,45.5,76481.18,0.0,-0.98378,1e-05,2.57992]
[1776712310722,45.49,76482.28,0.0,-0.98378,1e-05,2.58115]
[1776712310936,45.49,76482.28,0.0,-0.98378,1e-05,2.58115]
[1776712311067,45.49,76482.28,0.0,-0.98378,1e-05,2.58115]
[1776712311190,45.49,76482.28,0.0,-0.98378,1e-05,2.58115]
[1776712311378,45.49,76483.08,0.0,-0.98377,1e-05,2.58239]
[1776712315561,45.49,76483.86,0.0,-0.98376,1e-05,2.58269]
[1776712315691,45.49,76483.86,0.0,-0.98376,1e-05,2.58269]
[1776712316496,45.49,76483.86,0.0,-0.98376,1e-05,2.58269]
[1776712316688,45.49,76482.45,0.0,-0.98379,1e-05,2.57965]
[1776712316745,45.49,76482.45,0.0,-0.98379,1e-05,2.57934]
[1776712318510,45.49,76482.45,0.0,-0.98379,1e-05,2.57934]
[1776712318698,45.48,76482.23,0.0,-0.98379,1e-05,2.57862]
[1776712321306,45.48,76479.48,0.0,-0.98384,1e-05,2.5727]
[1776712321436,45.48,76479.48,0.0,-0.98384,1e-05,2.5727]
[1776712321453,45.48,76473.68,0.0,-0.98392,1e-05,2.56093]
[1776712324474,45.48,76482.09,0.0,-0.98381,1e-05,2.57638]
[1776712324725,45.48,76482.09,0.0,-0.98381,1e-05,2.57638]
[1776712324935,45.48,76482.09,0.0,-0.98381,1e-05,2.57638]
[1776712325350,45.48,76482.09,0.0,-0.98381,1e-05,2.57638]
[1776712325439,45.48,76482.09,0.0,-0.98381,1e-05,2.57638]
[1776712325481,45.48,76486.29,0.0,-0.98375,1e-05,2.58423]
[1776712327494,45.47,76481.14,0.0,-0.98383,1e-05,2.57365]
[1776712328035,45.47,76481.14,0.0,-0.98383,1e-05,2.57365]
[1776712328193,45.47,76481.14,0.0,-0.98383,1e-05,2.57365]
[1776712329509,45.47,76497.43,0.0,-0.98361,1e-05,2.60473]
[1776712330516,45.47,76499.5,0.0,-0.98358,1e-05,2.60844]
[1776712330694,45.47,76499.5,0.0,-0.98358,1e-05,2.60844]
[1776712331515,45.47,76499.5,0.0,-0.98358,1e-05,2.60844]
[1776712331523,45.47,76499.59,0.0,-0.98358,1e-05,2.60827]
[1776712332595,45.47,76499.73,0.0,-0.98358,1e-05,2.60819]
[1776712332864,45.47,76499.73,0.0,-0.98358,1e-05,2.60819]
[1776712334544,45.46,76500.84,0.0,-0.98357,1e-05,2.60967]
[1776712336372,45.46,76502.18,0.0,-0.98355,1e-05,2.61195]
[1776712336437,45.46,76502.18,0.0,-0.98355,1e-05,2.61195]
[1776712336485,45.46,76502.18,0.0,-0.98355,1e-05,2.61195]
[1776712336558,45.46,76504.48,0.0,-0.98352,1e-05,2.6161]
[1776712336696,45.46,76504.48,0.0,-0.98352,1e-05,2.6161]
[1776712337565,45.46,76506.89,0.0,-0.98349,1e-05,2.62046]
[1776712343244,45.46,76508.28,0.0,-0.98348,1e-05,2.62168]
[1776712343440,45.46,76508.28,0.0,-0.98348,1e-05,2.62168]
[1776712343493,45.45,76505.59,0.0,-0.98353,1e-05,2.61566]
[1776712344042,45.45,76505.59,0.0,-0.98353,1e-05,2.61566]
[1776712344192,45.45,76505.59,0.0,-0.98353,1e-05,2.61566]
[1776712350659,45.44,76502.42,0.0,-0.98359,1e-05,2.60691]
[1776712355694,45.44,76502.86,0.0,-0.98361,1e-05,2.60396]
[1776712357152,45.44,76502.86,0.0,-0.98361,1e-05,2.60396]
[1776712357190,45.44,76502.86,0.0,-0.98361,1e-05,2.60396]
[1776712357292,45.43,76502.88,0.0,-0.98361,1e-05,2.60364]
[1776712358326,45.43,76502.88,0.0,-0.98361,1e-05,2.60364]
[1776712358438,45.43,76502.88,0.0,-0.98361,1e-05,2.60364]
[1776712358540,45.43,76499.12,0.0,-0.98367,1e-05,2.5956]
[1776712360729,45.43,76501.95,0.0,-0.98364,1e-05,2.60042]
[1776712362323,45.43,76501.95,0.0,-0.98364,1e-05,2.60042]
[1776712362435,45.43,76501.95,0.0,-0.98364,1e-05,2.60042]
[1776712362536,45.43,76501.39,0.0,-0.98365,1e-05,2.59862]
[1776712363140,45.43,76501.39,0.0,-0.98365,1e-05,2.59862]
[1776712363197,45.43,76501.39,0.0,-0.98365,1e-05,2.59862]
[1776712363242,45.43,76507.63,0.0,-0.98356,1e-05,2.61081]
[1776712366797,45.42,76509.76,0.0,-0.98354,1e-05,2.61386]
[1776712366944,45.42,76509.76,0.0,-0.98354,1e-05,2.61386]
[1776712371010,45.42,76507.49,0.0,-0.98358,1e-05,2.60788]
[1776712371187,45.42,76507.49,0.0,-0.98358,1e-05,2.60788]
[1776712372505,45.41,76503.39,0.0,-0.98365,1e-05,2.59877]
[1776712372695,45.41,76503.39,0.0,-0.98365,1e-05,2.59877]
[1776712372813,45.41,76502.53,0.0,-0.98366,1e-05,2.5971]
[1776712377476,45.41,76502.36,0.0,-0.98367,1e-05,2.59571]
[1776712377688,45.41,76501.07,0.0,-0.98369,1e-05,2.59251]
[1776712383589,45.4,76496.52,0.0,-0.98377,1e-05,2.58233]
[1776712383688,45.4,76496.74,0.0,-0.98377,1e-05,2.58244]
[1776712384056,45.4,76496.74,0.0,-0.98377,1e-05,2.58244]
[1776712384189,45.4,76496.74,0.0,-0.98377,1e-05,2.58244]
[1776712384291,45.4,76503.18,0.0,-0.98368,1e-05,2.59466]
[1776712386003,45.4,76505.33,0.0,-0.98365,1e-05,2.59852]
[1776712386191,45.4,76505.33,0.0,-0.98365,1e-05,2.59852]
[1776712386292,45.4,76509.26,0.0,-0.9836,1e-05,2.60585]
[1776712388343,45.39,76508.76,0.0,-0.98361,1e-05,2.60452]
[1776712388436,45.39,76508.76,0.0,-0.98361,1e-05,2.60452]
[1776712388568,45.39,76508.76,0.0,-0.98361,1e-05,2.60452]
[1776712388577,45.39,76509.23,0.0,-0.98361,1e-05,2.60473]
[1776712388693,45.39,76509.23,0.0,-0.98361,1e-05,2.60473]
[1776712393960,45.39,76509.31,0.0,-0.98362,1e-05,2.60314]
[1776712395087,45.39,76509.31,0.0,-0.98362,1e-05,2.60314]
[1776712395192,45.39,76509.31,0.0,-0.98362,1e-05,2.60314]
[1776712401009,45.38,76506.34,0.0,-0.98368,1e-05,2.595]
[1776712406044,45.37,76506.41,0.0,-0.98369,1e-05,2.59353]
[1776712410847,45.37,76506.2,0.0,-0.98369,1e-05,2.5928]
[1776712410938,45.37,76506.2,0.0,-0.98369,1e-05,2.5928]
[1776712411276,45.37,76506.2,0.0,-0.98369,1e-05,2.5928]
[1776712411435,45.37,76506.2,0.0,-0.98369,1e-05,2.5928]
[1776712411536,45.36,76506.2,0.0,-0.98372,1e-05,2.58921]
[1776712418246,45.36,76506.42,0.0,-0.98372,1e-05,2.58901]
[1776712418436,45.36,76506.42,0.0,-0.98372,1e-05,2.58901]
[1776712420914,45.35,76503.94,0.0,-0.98377,1e-05,2.58234]
[1776712420937,45.35,76503.94,0.0,-0.98377,1e-05,2.58234]
[1776712421149,45.35,76498.82,0.0,-0.98384,1e-05,2.5721]
[1776712421688,45.35,76498.82,0.0,-0.98384,1e-05,2.5721]
[1776712421935,45.35,76498.82,0.0,-0.98384,1e-05,2.5721]
[1776712422273,45.35,76481.66,0.0,-0.98408,1e-05,2.53872]
[1776712423356,45.35,76481.66,0.0,-0.98408,1e-05,2.53872]
[1776712423459,45.35,76413.7,0.0,-0.985,1e-05,2.41085]
[1776712424270,45.35,76400.37,0.0,-0.98517,1e-05,2.38668]
[1776712425277,45.35,76397.53,0.0,-0.9852,1e-05,2.38152]
[1776712426021,45.35,76397.53,0.0,-0.9852,1e-05,2.38152]
[1776712431319,45.35,76393.44,0.0,-0.98525,1e-05,2.37436]
[1776712433333,45.35,76407.59,0.0,-0.98507,1e-05,2.40036]
[1776712434340,45.35,76422.94,0.0,-0.98487,1e-05,2.4287]
[1776712435347,45.35,76433.38,0.0,-0.98473,1e-05,2.44808]
[1776712436423,45.35,76433.38,0.0,-0.98473,1e-05,2.44808]
[1776712436526,45.35,76432.35,0.0,-0.98474,1e-05,2.44609]
[1776712439986,45.35,76431.36,0.0,-0.98476,1e-05,2.44404]
[1776712445417,45.35,76433.44,0.0,-0.98473,1e-05,2.44753]
[1776712446424,45.35,76426.96,0.0,-0.98482,1e-05,2.43539]
[1776712447431,45.35,76412.96,0.0,-0.98501,1e-05,2.40944]
[1776712448438,45.35,76408.13,0.0,-0.98507,1e-05,2.40054]
[1776712450452,45.35,76402.09,0.0,-0.98515,1e-05,2.3895]
[1776712455488,45.35,76400.37,0.0,-0.98517,1e-05,2.38652]
[1776712460218,45.35,76399.16,0.0,-0.98518,1e-05,2.38445]
[1776712460440,45.35,76399.16,0.0,-0.98518,1e-05,2.38445]
[1776712464551,45.35,76402.85,0.0,-0.98513,1e-05,2.39138]
[1776712464824,45.35,76402.85,0.0,-0.98513,1e-05,2.39138]
[1776712465629,45.35,76402.85,0.0,-0.98513,1e-05,2.39138]
[1776712465630,45.35,76402.89,0.0,-0.98513,1e-05,2.39147]
[1776712466718,45.35,76402.89,0.0,-0.98513,1e-05,2.39147]
[1776712467081,45.35,76402.37,0.0,-0.98514,1e-05,2.39054]
[1776712471603,45.35,76380.7,0.0,-0.98543,1e-05,2.34935]
[1776712472610,45.35,76379.71,0.0,-0.98544,1e-05,2.34766]
[1776712473975,45.36,76378.65,0.0,-0.98545,1e-05,2.34584]
[1776712474865,45.36,76377.31,0.0,-0.98547,1e-05,2.34352]
[1776712475253,45.36,76377.31,0.0,-0.98547,1e-05,2.34352]
[1776712475437,45.36,76377.31,0.0,-0.98547,1e-05,2.34352]
[1776712475631,45.36,76376.68,0.0,-0.98548,1e-05,2.34248]
[1776712479659,45.36,76381.15,0.0,-0.98542,1e-05,2.35095]
[1776712479751,45.36,76381.15,0.0,-0.98542,1e-05,2.35095]
[1776712479938,45.36,76381.15,0.0,-0.98542,1e-05,2.35095]
[1776712480666,45.36,76369.4,0.0,-0.98557,1e-05,2.32986]
[1776712481673,45.36,76360.86,0.0,-0.98567,1e-05,2.31469]
[1776712482679,45.36,76362.15,0.0,-0.98566,1e-05,2.31714]
[1776712483687,45.36,76367.11,0.0,-0.98559,1e-05,2.32617]
[1776712484134,45.36,76367.11,0.0,-0.98559,1e-05,2.32617]
[1776712484385,45.36,76367.11,0.0,-0.98559,1e-05,2.32617]
[1776712487425,45.36,76369.78,0.0,-0.98556,1e-05,2.33133]
[1776712487441,45.36,76369.78,0.0,-0.98556,1e-05,2.33133]
[1776712487715,45.36,76369.91,0.0,-0.98555,1e-05,2.33168]
[1776712490274,45.36,76370.46,0.0,-0.98555,1e-05,2.3329]
[1776712490438,45.36,76370.46,0.0,-0.98555,1e-05,2.3329]
[1776712491744,45.36,76373.6,0.0,-0.9855,1e-05,2.33877]
[1776712493768,45.36,76378.12,0.0,-0.98545,1e-05,2.34713]
[1776712494774,45.36,76378.12,0.0,-0.98545,1e-05,2.34713]
[1776712494936,45.36,76378.12,0.0,-0.98545,1e-05,2.34713]
[1776712494991,45.36,76382.95,0.0,-0.98538,1e-05,2.35595]
[1776712495774,45.36,76386.17,0.0,-0.98534,1e-05,2.36186]
[1776712497835,45.37,76388.89,0.0,-0.98531,1e-05,2.36686]
[1776712497938,45.37,76388.89,0.0,-0.98531,1e-05,2.36686]
[1776712497977,45.37,76384.99,0.0,-0.98536,1e-05,2.35984]
[1776712499166,45.37,76384.99,0.0,-0.98536,1e-05,2.35984]
[1776712499194,45.37,76384.99,0.0,-0.98536,1e-05,2.35984]
[1776712499267,45.37,76383.47,0.0,-0.98537,1e-05,2.35722]
[1776712500813,45.37,76379.19,0.0,-0.98543,1e-05,2.34955]
[1776712502200,45.37,76379.19,0.0,-0.98543,1e-05,2.34955]
[1776712502437,45.37,76379.19,0.0,-0.98543,1e-05,2.34955]
[1776712507863,45.37,76379.08,0.0,-0.98543,1e-05,2.34993]
[1776712509870,45.37,76379.05,0.0,-0.98543,1e-05,2.34995]
[1776712509942,45.37,76379.05,0.0,-0.98543,1e-05,2.34995]
[1776712509969,45.37,76374.53,0.0,-0.98548,1e-05,2.34187]
[1776712510883,45.37,76369.43,0.0,-0.98555,1e-05,2.33279]
[1776712511890,45.37,76364.42,0.0,-0.98561,1e-05,2.32391]
[1776712512897,45.37,76353.97,0.0,-0.98574,1e-05,2.30537]
[1776712514725,45.37,76353.97,0.0,-0.98574,1e-05,2.30537]
[1776712513904,45.37,76349.74,0.0,-0.98579,1e-05,2.298]
[1776712514940,45.37,76349.74,0.0,-0.98579,1e-05,2.298]
[1776712518145,45.37,76349.66,0.0,-0.98579,1e-05,2.29835]
[1776712518203,45.37,76349.66,0.0,-0.98579,1e-05,2.29835]
[1776712518207,45.37,76350.02,0.0,-0.98578,1e-05,2.29931]
[1776712519106,45.37,76350.02,0.0,-0.98578,1e-05,2.29931]
[1776712519194,45.37,76350.02,0.0,-0.98578,1e-05,2.29931]
[1776712524981,45.38,76353.73,0.0,-0.98573,1e-05,2.30686]
[1776712529009,45.38,76358.3,0.0,-0.98567,1e-05,2.31561]
[1776712530655,45.38,76358.3,0.0,-0.98567,1e-05,2.31561]
[1776712530690,45.38,76358.3,0.0,-0.98567,1e-05,2.31561]
[1776712530791,45.38,76364.17,0.0,-0.98559,1e-05,2.3264]
[1776712531023,45.38,76368.43,0.0,-0.98555,1e-05,2.33217]
[1776712532695,45.38,76368.43,0.0,-0.98555,1e-05,2.33217]
[1776712532767,45.38,76366.38,0.0,-0.98557,1e-05,2.32872]
[1776712532937,45.38,76366.38,0.0,-0.98557,1e-05,2.32872]
[1776712535051,45.38,76359.32,0.0,-0.98566,1e-05,2.31631]
[1776712535989,45.38,76359.32,0.0,-0.98566,1e-05,2.31631]
[1776712536199,45.38,76359.32,0.0,-0.98566,1e-05,2.31631]
[1776712538967,45.38,76357.23,0.0,-0.98569,1e-05,2.31282]
[1776712539194,45.38,76357.23,0.0,-0.98569,1e-05,2.31282]
[1776712539484,45.38,76357.23,0.0,-0.98569,1e-05,2.31282]
[1776712539689,45.38,76357.23,0.0,-0.98569,1e-05,2.31282]
[1776712539693,45.39,76356.96,0.0,-0.98569,1e-05,2.31275]
[1776712541094,45.39,76346.93,0.0,-0.98581,1e-05,2.29504]
[1776712542101,45.39,76339.02,0.0,-0.98591,1e-05,2.28136]
[1776712543187,45.39,76339.02,0.0,-0.98591,1e-05,2.28136]
[1776712543204,45.39,76339.02,0.0,-0.98591,1e-05,2.28136]
[1776712543271,45.39,76333.17,0.0,-0.98598,1e-05,2.27124]
[1776712545122,45.39,76337.25,0.0,-0.98592,1e-05,2.27883]
[1776712547960,45.39,76337.66,0.0,-0.98592,1e-05,2.27993]
[1776712548144,45.39,76332.49,0.0,-0.98598,1e-05,2.27101]
[1776712549154,45.39,76293.48,0.0,-0.98646,1e-05,2.20321]
[1776712550159,45.39,76270.44,0.0,-0.98673,1e-05,2.16411]
[1776712551296,45.39,76270.44,0.0,-0.98673,1e-05,2.16411]
[1776712551363,45.4,76271.67,0.0,-0.98671,1e-05,2.16689]
[1776712555195,45.4,76276.03,0.0,-0.98665,1e-05,2.17542]
[1776712560231,45.41,76278.56,0.0,-0.9866,1e-05,2.18191]
[1776712563048,45.41,76277.09,0.0,-0.98662,1e-05,2.18011]
[1776712563189,45.41,76277.09,0.0,-0.98662,1e-05,2.18011]
[1776712563259,45.41,76277.09,0.0,-0.98661,1e-05,2.18046]
[1776712568286,45.42,76275.67,0.0,-0.98662,1e-05,2.17982]
[1776712569294,45.42,76271.73,0.0,-0.98666,1e-05,2.17347]
[1776712570301,45.42,76264.23,0.0,-0.98675,1e-05,2.16076]
[1776712571308,45.43,76256.11,0.0,-0.98684,1e-05,2.14782]
[1776712572315,45.43,76251.96,0.0,-0.98689,1e-05,2.14126]
[1776712575336,45.43,76256.36,0.0,-0.98683,1e-05,2.14991]
[1776712576343,45.44,76260.32,0.0,-0.98678,1e-05,2.15699]
[1776712577350,45.44,76263.5,0.0,-0.98674,1e-05,2.16276]
[1776712579364,45.45,76269.45,0.0,-0.98664,1e-05,2.17708]
[1776712580371,45.46,76260.75,0.0,-0.98674,1e-05,2.1627]
[1776712581378,45.46,76254.55,0.0,-0.98681,1e-05,2.15263]
[1776712583508,45.46,76255.46,0.0,-0.98679,1e-05,2.15457]
[1776712583688,45.46,76255.46,0.0,-0.98679,1e-05,2.15457]
[1776712584399,45.46,76264.82,0.0,-0.98668,1e-05,2.17119]
[1776712585406,45.46,76267.91,0.0,-0.98664,1e-05,2.17681]
[1776712586989,45.47,76268.13,0.0,-0.98663,1e-05,2.17755]
[1776712587192,45.47,76268.13,0.0,-0.98663,1e-05,2.17755]
[1776712587419,45.47,76268.21,0.0,-0.98663,1e-05,2.17805]
[1776712590493,45.47,76267.71,0.0,-0.98663,1e-05,2.17793]
[1776712590692,45.47,76267.71,0.0,-0.98663,1e-05,2.17793]
[1776712591448,45.47,76271.48,0.0,-0.98659,1e-05,2.18328]
[1776712596485,45.48,76269.19,0.0,-0.98661,1e-05,2.18117]
[1776712601167,45.49,76269.23,0.0,-0.98659,1e-05,2.18269]
[1776712601192,45.49,76269.23,0.0,-0.98659,1e-05,2.18269]
[1776712601445,45.49,76269.23,0.0,-0.98659,1e-05,2.18269]
[1776712601520,45.49,76271.14,0.0,-0.98657,1e-05,2.1863]
[1776712605681,45.49,76272.34,0.0,-0.98655,1e-05,2.18941]
[1776712605781,45.49,76274.34,0.0,-0.98652,1e-05,2.19318]
[1776712605931,45.49,76274.34,0.0,-0.98652,1e-05,2.19318]
[1776712605941,45.49,76274.34,0.0,-0.98652,1e-05,2.19318]
[1776712606189,45.49,76274.34,0.0,-0.98652,1e-05,2.19318]
[1776712611590,45.5,76273.72,0.0,-0.98651,1e-05,2.19419]
[1776712616350,45.51,76275.75,0.0,-0.98648,1e-05,2.19904]
[1776712616438,45.51,76275.75,0.0,-0.98648,1e-05,2.19904]
[1776712616627,45.51,76275.87,0.0,-0.98648,1e-05,2.19958]
[1776712616944,45.51,76275.87,0.0,-0.98648,1e-05,2.19958]
[1776712617191,45.51,76275.87,0.0,-0.98648,1e-05,2.19958]
[1776712623677,45.52,76277.61,0.0,-0.98644,1e-05,2.20494]
[1776712624977,45.52,76280.07,0.0,-0.98641,1e-05,2.20949]
[1776712625195,45.52,76280.07,0.0,-0.98641,1e-05,2.20949]
[1776712625404,45.52,76280.07,0.0,-0.98641,1e-05,2.20949]
[1776712625439,45.52,76280.07,0.0,-0.98641,1e-05,2.20949]
[1776712625690,45.52,76280.65,0.0,-0.9864,1e-05,2.21081]
[1776712628922,45.53,76282.59,0.0,-0.98637,1e-05,2.21512]
[1776712628945,45.53,76282.59,0.0,-0.98637,1e-05,2.21512]
[1776712629719,45.53,76282.97,0.0,-0.98636,1e-05,2.21609]
[1776712635761,45.54,76283.26,0.0,-0.98634,1e-05,2.21849]
[1776712640617,45.54,76284.72,0.0,-0.98632,1e-05,2.22227]
[1776712640688,45.54,76284.72,0.0,-0.98632,1e-05,2.22227]
[1776712645831,45.55,76281.84,0.0,-0.98634,1e-05,2.21918]
[1776712646882,45.55,76281.84,0.0,-0.98634,1e-05,2.21918]
[1776712646937,45.55,76279.17,0.0,-0.98637,1e-05,2.2149]
[1776712647371,45.55,76279.17,0.0,-0.98637,1e-05,2.2149]
[1776712647437,45.55,76279.17,0.0,-0.98637,1e-05,2.2149]
[1776712647845,45.55,76279.6,0.0,-0.98636,1e-05,2.21597]
[1776712652880,45.56,76280.48,0.0,-0.98635,1e-05,2.2173]
[1776712654233,45.56,76280.41,0.0,-0.98635,1e-05,2.2175]
[1776712654437,45.56,76280.41,0.0,-0.98635,1e-05,2.2175]
[1776712654740,45.56,76280.41,0.0,-0.98635,1e-05,2.2175]
[1776712654894,45.56,76280.21,0.0,-0.98635,1e-05,2.21748]
[1776712654940,45.56,76280.21,0.0,-0.98635,1e-05,2.21748]
[1776712659620,45.57,76278.34,0.0,-0.98636,1e-05,2.21556]
[1776712659691,45.57,76278.34,0.0,-0.98636,1e-05,2.21556]
[1776712659929,45.58,76277.02,0.0,-0.98635,1e-05,2.21653]
[1776712659987,45.58,76277.02,0.0,-0.98635,1e-05,2.21653]
[1776712660195,45.58,76277.02,0.0,-0.98635,1e-05,2.21653]
[1776712665971,45.62,76278.4,0.0,-0.98626,1e-05,2.22924]
[1776712667323,45.62,76278.4,0.0,-0.98626,1e-05,2.22924]
[1776712667439,45.62,76278.4,0.0,-0.98626,1e-05,2.22924]
[1776712667701,45.62,76278.4,0.0,-0.98626,1e-05,2.22924]
[1776712667939,45.62,76278.4,0.0,-0.98626,1e-05,2.22924]
[1776712667743,45.63,76278.2,0.0,-0.98626,1e-05,2.22949]
[1776712668995,45.64,76281.34,0.0,-0.9862,1e-05,2.23784]
[1776712674030,45.65,76280.95,0.0,-0.98618,1e-05,2.2411]
[1776712677748,45.66,76280.91,0.0,-0.98618,1e-05,2.24131]
[1776712677939,45.66,76280.91,0.0,-0.98618,1e-05,2.24131]
[1776712677768,45.66,76279.3,0.0,-0.98619,1e-05,2.23937]
[1776712678249,45.66,76279.3,0.0,-0.98619,1e-05,2.23937]
[1776712678436,45.66,76279.3,0.0,-0.98619,1e-05,2.23937]
[1776712680071,45.66,76270.8,0.0,-0.98629,1e-05,2.22528]
[1776712682051,45.66,76270.3,0.0,-0.98629,1e-05,2.22472]
[1776712682191,45.66,76270.3,0.0,-0.98629,1e-05,2.22472]
[1776712682567,45.66,76270.3,0.0,-0.98629,1e-05,2.22472]
[1776712682687,45.66,76270.3,0.0,-0.98629,1e-05,2.22472]
[1776712682694,45.66,76269.38,0.0,-0.9863,1e-05,2.22376]
[1776712686079,45.67,76267.8,0.0,-0.98631,1e-05,2.22166]
[1776712686190,45.67,76267.8,0.0,-0.98631,1e-05,2.22166]
[1776712686911,45.67,76267.8,0.0,-0.98631,1e-05,2.22166]
[1776712686940,45.67,76267.8,0.0,-0.98631,1e-05,2.22166]
[1776712686289,45.67,76276.96,0.0,-0.9862,1e-05,2.23808]
[1776712688135,45.67,76277.48,0.0,-0.98619,1e-05,2.23927]
[1776712693170,45.68,76276.37,0.0,-0.98619,1e-05,2.23875]
[1776712695965,45.68,76275.64,0.0,-0.9862,1e-05,2.23777]
[1776712695184,45.68,76272.3,0.0,-0.98624,1e-05,2.23228]
[1776712696195,45.68,76272.3,0.0,-0.98624,1e-05,2.23228]
[1776712696568,45.68,76272.3,0.0,-0.98624,1e-05,2.23228]
[1776712696691,45.68,76272.3,0.0,-0.98624,1e-05,2.23228]
[1776712696734,45.68,76270.01,0.0,-0.98626,1e-05,2.2289]
[1776712699216,45.68,76276.43,0.0,-0.98618,1e-05,2.24058]
[1776712700100,45.68,76276.43,0.0,-0.98618,1e-05,2.24058]
[1776712700200,45.68,76276.43,0.0,-0.98618,1e-05,2.24058]
[1776712700324,45.68,76276.43,0.0,-0.98618,1e-05,2.24058]
[1776712700438,45.68,76276.43,0.0,-0.98618,1e-05,2.24058]
[1776712700524,45.69,76278.59,0.0,-0.98615,1e-05,2.24489]
[1776712706261,45.69,76279.63,0.0,-0.98613,1e-05,2.24806]
[1776712707074,45.69,76279.63,0.0,-0.98613,1e-05,2.24806]
[1776712707196,45.69,76279.63,0.0,-0.98613,1e-05,2.24806]
[1776712707304,45.69,76279.63,0.0,-0.98613,1e-05,2.24806]
[1776712707436,45.69,76279.63,0.0,-0.98613,1e-05,2.24806]
[1776712707537,45.69,76281.25,0.0,-0.9861,1e-05,2.2514]
[1776712713310,45.7,76279.9,0.0,-0.98612,1e-05,2.24878]
[1776712715935,45.7,76279.74,0.0,-0.98612,1e-05,2.24876]
[1776712716192,45.7,76278.43,0.0,-0.98614,1e-05,2.24649]
[1776712716217,45.7,76278.43,0.0,-0.98614,1e-05,2.24649]
[1776712716439,45.7,76278.43,0.0,-0.98614,1e-05,2.24649]
[1776712716540,45.7,76273.16,0.0,-0.9862,1e-05,2.23789]
[1776712717337,45.71,76270.18,0.0,-0.98623,1e-05,2.23303]
[1776712721677,45.71,76270.47,0.0,-0.98622,1e-05,2.23439]
[1776712721690,45.71,76270.47,0.0,-0.98622,1e-05,2.23439]
[1776712721886,45.71,76270.47,0.0,-0.98622,1e-05,2.23439]
[1776712721943,45.71,76270.47,0.0,-0.98622,1e-05,2.23439]
[1776712721967,45.71,76270.74,0.0,-0.98622,1e-05,2.23514]
[1776712724387,45.71,76274.8,0.0,-0.98616,1e-05,2.24299]
[1776712725723,45.71,76274.8,0.0,-0.98616,1e-05,2.24299]
[1776712725937,45.71,76274.8,0.0,-0.98616,1e-05,2.24299]
[1776712729622,45.72,76274.79,0.0,-0.98615,1e-05,2.24404]
[1776712729699,45.72,76274.79,0.0,-0.98615,1e-05,2.24404]
[1776712729721,45.72,76273.46,0.0,-0.98617,1e-05,2.242]
[1776712730751,45.72,76273.46,0.0,-0.98617,1e-05,2.242]
[1776712730936,45.72,76273.46,0.0,-0.98617,1e-05,2.242]
[1776712736471,45.73,76271.01,0.0,-0.98618,1e-05,2.23964]
[1776712737071,45.73,76271.01,0.0,-0.98618,1e-05,2.23964]
[1776712737127,45.73,76271.01,0.0,-0.98618,1e-05,2.23964]
[1776712737191,45.73,76271.01,0.0,-0.98618,1e-05,2.23964]
[1776712737478,45.73,76269.75,0.0,-0.9862,1e-05,2.23773]
[1776712739675,45.73,76270.25,0.0,-0.98619,1e-05,2.23887]
[1776712739699,45.73,76270.25,0.0,-0.98619,1e-05,2.23887]
[1776712739716,45.73,76274.97,0.0,-0.98613,1e-05,2.24731]
[1776712741862,45.73,76275.76,0.0,-0.98612,1e-05,2.24893]
[1776712741936,45.73,76275.76,0.0,-0.98612,1e-05,2.24893]
[1776712741964,45.73,76276.55,0.0,-0.98611,1e-05,2.25055]
[1776712743178,45.73,76278.35,0.0,-0.98609,1e-05,2.25368]
[1776712743437,45.73,76278.35,0.0,-0.98609,1e-05,2.25368]
[1776712743522,45.73,76281.83,0.0,-0.98604,1e-05,2.26022]
[1776712745536,45.74,76285.92,0.0,-0.98599,1e-05,2.26781]
[1776712749202,45.74,76287.06,0.0,-0.98597,1e-05,2.27046]
[1776712749441,45.74,76287.06,0.0,-0.98597,1e-05,2.27046]
[1776712749537,45.74,76287.06,0.0,-0.98597,1e-05,2.27046]
[1776712749693,45.74,76287.06,0.0,-0.98597,1e-05,2.27046]
[1776712749753,45.74,76287.38,0.0,-0.98596,1e-05,2.27124]
[1776712753592,45.74,76291.97,0.0,-0.9859,1e-05,2.28012]
[1776712755589,45.74,76292.7,0.0,-0.98589,1e-05,2.2816]
[1776712755687,45.74,76292.7,0.0,-0.98589,1e-05,2.2816]
[1776712755850,45.74,76292.7,0.0,-0.98589,1e-05,2.2816]
[1776712755938,45.74,76292.7,0.0,-0.98589,1e-05,2.2816]
[1776712756002,45.74,76291.38,0.0,-0.9859,1e-05,2.27949]
[1776712758632,45.75,76317.87,0.0,-0.98557,1e-05,2.32689]
[1776712759102,45.75,76317.87,0.0,-0.98557,1e-05,2.32689]
[1776712759636,45.75,76324.94,0.0,-0.98548,1e-05,2.33963]
[1776712760643,45.75,76325.33,0.0,-0.98547,1e-05,2.34043]
[1776712761903,45.75,76325.33,0.0,-0.98547,1e-05,2.34043]
[1776712765678,45.75,76308.94,0.0,-0.98568,1e-05,2.31176]
[1776712766685,45.75,76307.66,0.0,-0.98569,1e-05,2.30964]
[1776712767692,45.75,76298.74,0.0,-0.9858,1e-05,2.29405]
[1776712768699,45.75,76292.83,0.0,-0.98587,1e-05,2.28384]
[1776712769707,45.75,76284.6,0.0,-0.98597,1e-05,2.26963]
[1776712770714,45.75,76278.63,0.0,-0.98604,1e-05,2.25944]
[1776712776045,45.76,76275.56,0.0,-0.98609,1e-05,2.2532]
[1776712776201,45.76,76277.88,0.0,-0.98606,1e-05,2.25748]
[1776712776497,45.76,76277.88,0.0,-0.98606,1e-05,2.25748]
[1776712776693,45.76,76277.88,0.0,-0.98606,1e-05,2.25748]
[1776712776759,45.76,76278.15,0.0,-0.98605,1e-05,2.25818]
[1776712778688,45.76,76276.84,0.0,-0.98607,1e-05,2.25614]
[1776712778743,45.76,76276.84,0.0,-0.98607,1e-05,2.25614]
[1776712778942,45.76,76276.84,0.0,-0.98607,1e-05,2.25614]
[1776712778963,45.76,76276.34,0.0,-0.98607,1e-05,2.2555]
[1776712781542,45.76,76277.44,0.0,-0.98605,1e-05,2.25788]
[1776712781698,45.76,76277.44,0.0,-0.98605,1e-05,2.25788]
[1776712781920,45.76,76277.44,0.0,-0.98605,1e-05,2.25788]
[1776712781942,45.76,76277.44,0.0,-0.98605,1e-05,2.25788]
[1776712782042,45.76,76285.18,0.0,-0.98596,1e-05,2.2716]
[1776712782804,45.77,76288.2,0.0,-0.98592,1e-05,2.27708]
[1776712784220,45.77,76290.69,0.0,-0.98589,1e-05,2.28164]
[1776712784438,45.77,76290.69,0.0,-0.98589,1e-05,2.28164]
[1776712784819,45.77,76293.86,0.0,-0.98585,1e-05,2.28739]
[1776712785102,45.77,76293.86,0.0,-0.98585,1e-05,2.28739]
[1776712785205,45.77,76293.86,0.0,-0.98585,1e-05,2.28739]
[1776712788847,45.77,76299.51,0.0,-0.98577,1e-05,2.29799]
[1776712790861,45.77,76304.66,0.0,-0.9857,1e-05,2.30739]
[1776712791416,45.77,76304.66,0.0,-0.9857,1e-05,2.30739]
[1776712791434,45.77,76304.66,0.0,-0.9857,1e-05,2.30739]
[1776712791868,45.77,76303.51,0.0,-0.98572,1e-05,2.3055]
[1776712792155,45.77,76303.51,0.0,-0.98572,1e-05,2.3055]
[1776712792196,45.77,76303.51,0.0,-0.98572,1e-05,2.3055]
[1776712796801,45.77,76307.41,0.0,-0.98566,1e-05,2.31293]
[1776712796945,45.77,76307.41,0.0,-0.98566,1e-05,2.31293]
[1776712797910,45.77,76276.27,0.0,-0.98605,1e-05,2.25853]
[1776712798916,45.78,76274.96,0.0,-0.98606,1e-05,2.25647]
[1776712799387,45.78,76274.96,0.0,-0.98606,1e-05,2.25647]
[1776712799785,45.78,76274.96,0.0,-0.98606,1e-05,2.25647]
[1776712799925,45.78,76272.46,0.0,-0.98609,1e-05,2.25235]
[1776712801006,45.78,76272.46,0.0,-0.98609,1e-05,2.25235]
[1776712801012,45.78,76267.4,0.0,-0.98615,1e-05,2.24382]
[1776712801394,45.78,76267.4,0.0,-0.98615,1e-05,2.24382]
[1776712801938,45.78,76267.61,0.0,-0.98615,1e-05,2.24443]
[1776712803955,45.78,76264.48,0.0,-0.98618,1e-05,2.2395]
[1776712804962,45.78,76261.22,0.0,-0.98622,1e-05,2.23413]
[1776712807255,45.78,76259.72,0.0,-0.98623,1e-05,2.23207]
[1776712807437,45.78,76259.72,0.0,-0.98623,1e-05,2.23207]
[1776712811004,45.79,76263.68,0.0,-0.98618,1e-05,2.23997]
[1776712813876,45.79,76262.09,0.0,-0.98619,1e-05,2.23773]
[1776712813939,45.79,76262.09,0.0,-0.98619,1e-05,2.23773]
[1776712814025,45.79,76255.33,0.0,-0.98627,1e-05,2.22635]
[1776712814952,45.79,76255.33,0.0,-0.98627,1e-05,2.22635]
[1776712815034,45.79,76252.0,0.0,-0.98631,1e-05,2.2209]
[1776712815190,45.79,76252.0,0.0,-0.98631,1e-05,2.2209]
[1776712822084,45.8,76246.09,0.0,-0.98637,1e-05,2.2128]
[1776712824103,45.8,76242.79,0.0,-0.9864,1e-05,2.20776]
[1776712825105,45.8,76251.32,0.0,-0.9863,1e-05,2.22266]
[1776712825465,45.8,76251.32,0.0,-0.9863,1e-05,2.22266]
[1776712825694,45.8,76251.32,0.0,-0.9863,1e-05,2.22266]
[1776712825812,45.8,76251.32,0.0,-0.9863,1e-05,2.22266]
[1776712825946,45.8,76251.32,0.0,-0.9863,1e-05,2.22266]
[1776712826112,45.81,76254.63,0.0,-0.98626,1e-05,2.22862]
[1776712827666,45.81,76254.63,0.0,-0.98626,1e-05,2.22862]
[1776712827692,45.81,76254.63,0.0,-0.98626,1e-05,2.22862]
[1776712827762,45.81,76257.51,0.0,-0.98622,1e-05,2.23411]
[1776712828545,45.81,76257.51,0.0,-0.98622,1e-05,2.23411]
[1776712828691,45.81,76257.51,0.0,-0.98622,1e-05,2.23411]
[1776712828792,45.81,76261.56,0.0,-0.98617,1e-05,2.24134]
[1776712830658,45.81,76263.66,0.0,-0.98614,1e-05,2.24497]
[1776712830693,45.81,76263.66,0.0,-0.98614,1e-05,2.24497]
[1776712834970,45.81,76265.71,0.0,-0.98612,1e-05,2.24764]
[1776712835065,45.81,76267.57,0.0,-0.9861,1e-05,2.25133]
[1776712835129,45.81,76267.57,0.0,-0.9861,1e-05,2.25133]
[1776712835192,45.81,76267.57,0.0,-0.9861,1e-05,2.25133]
[1776712835230,45.81,76268.9,0.0,-0.98608,1e-05,2.25364]
[1776712837833,45.82,76269.58,0.0,-0.98607,1e-05,2.25505]
[1776712837941,45.82,76269.58,0.0,-0.98607,1e-05,2.25505]
[1776712838665,45.82,76268.97,0.0,-0.98607,1e-05,2.25444]
[1776712838691,45.82,76268.97,0.0,-0.98607,1e-05,2.25444]
[1776712838766,45.82,76266.89,0.0,-0.9861,1e-05,2.25107]
[1776712839207,45.82,76263.01,0.0,-0.98614,1e-05,2.24435]
[1776712844248,45.82,76262.49,0.0,-0.98614,1e-05,2.24468]
[1776712847057,45.82,76261.27,0.0,-0.98616,1e-05,2.24281]
[1776712847188,45.83,76261.55,0.0,-0.98615,1e-05,2.24354]
[1776712851457,45.83,76262.59,0.0,-0.98613,1e-05,2.2463]
[1776712851686,45.83,76262.59,0.0,-0.98613,1e-05,2.2463]
[1776712853457,45.83,76263.65,0.0,-0.98611,1e-05,2.24861]
[1776712853690,45.83,76263.65,0.0,-0.98611,1e-05,2.24861]
[1776712853791,45.83,76264.84,0.0,-0.9861,1e-05,2.25114]
[1776712855551,45.83,76264.21,0.0,-0.9861,1e-05,2.25005]
[1776712855698,45.83,76264.21,0.0,-0.9861,1e-05,2.25005]
[1776712855799,45.84,76267.68,0.0,-0.98606,1e-05,2.25653]
[1776712856332,45.84,76272.69,0.0,-0.986,1e-05,2.26523]
[1776712858346,45.84,76272.63,0.0,-0.986,1e-05,2.26555]
[1776712862953,45.84,76273.95,0.0,-0.98597,1e-05,2.26846]
[1776712863100,45.84,76274.32,0.0,-0.98597,1e-05,2.26949]
[1776712863196,45.84,76274.32,0.0,-0.98597,1e-05,2.26949]
[1776712863216,45.84,76274.32,0.0,-0.98597,1e-05,2.26949]
[1776712863437,45.84,76274.32,0.0,-0.98597,1e-05,2.26949]
[1776712863493,45.84,76274.21,0.0,-0.98597,1e-05,2.2693]
[1776712865402,45.84,76268.98,0.0,-0.98603,1e-05,2.26059]
[1776712866660,45.84,76268.98,0.0,-0.98603,1e-05,2.26059]
[1776712866687,45.84,76268.98,0.0,-0.98603,1e-05,2.26059]
[1776712870800,45.85,76266.97,0.0,-0.98605,1e-05,2.25794]
[1776712870940,45.85,76266.97,0.0,-0.98605,1e-05,2.25794]
[1776712871041,45.85,76260.44,0.0,-0.98613,1e-05,2.24705]
[1776712873458,45.85,76261.8,0.0,-0.98611,1e-05,2.24987]
[1776712877798,45.85,76262.73,0.0,-0.98609,1e-05,2.25217]
[1776712877937,45.85,76262.73,0.0,-0.98609,1e-05,2.25217]
[1776712878496,45.86,76259.95,0.0,-0.98612,1e-05,2.24803]
[1776712879193,45.86,76259.95,0.0,-0.98612,1e-05,2.24803]
[1776712879503,45.86,76257.58,0.0,-0.98615,1e-05,2.24417]
[1776712884539,45.86,76257.74,0.0,-0.98613,1e-05,2.24563]
[1776712886553,45.86,76264.76,0.0,-0.98605,1e-05,2.25803]
[1776712887390,45.86,76264.76,0.0,-0.98605,1e-05,2.25803]
[1776712887437,45.86,76264.76,0.0,-0.98605,1e-05,2.25803]
[1776712887560,45.86,76271.32,0.0,-0.98596,1e-05,2.26989]
[1776712892595,45.87,76270.02,0.0,-0.98598,1e-05,2.26679]
[1776712896111,45.87,76270.13,0.0,-0.98598,1e-05,2.26738]
[1776712896194,45.87,76269.76,0.0,-0.98598,1e-05,2.26694]
[1776712897331,45.87,76269.5,0.0,-0.98598,1e-05,2.26669]
[1776712897436,45.87,76269.5,0.0,-0.98598,1e-05,2.26669]
[1776712897630,45.87,76269.74,0.0,-0.98598,1e-05,2.26732]
[1776712900841,45.87,76269.77,0.0,-0.98598,1e-05,2.26777]
[1776712900937,45.87,76269.77,0.0,-0.98598,1e-05,2.26777]
[1776712903671,45.88,76266.33,0.0,-0.98601,1e-05,2.26261]
[1776712908521,45.88,76267.1,0.0,-0.986,1e-05,2.26478]
[1776712908691,45.88,76267.1,0.0,-0.986,1e-05,2.26478]
[1776712909525,45.88,76267.76,0.0,-0.98599,1e-05,2.26614]
[1776712909688,45.88,76267.76,0.0,-0.98599,1e-05,2.26614]
[1776712909714,45.88,76270.11,0.0,-0.98596,1e-05,2.27043]
[1776712912500,45.88,76272.97,0.0,-0.98592,1e-05,2.27581]
[1776712912690,45.88,76272.97,0.0,-0.98592,1e-05,2.27581]
[1776712912735,45.89,76277.33,0.0,-0.98586,1e-05,2.28362]
[1776712914855,45.89,76280.44,0.0,-0.98582,1e-05,2.28924]
[1776712914936,45.89,76280.44,0.0,-0.98582,1e-05,2.28924]
[1776712914949,45.89,76280.44,0.0,-0.98582,1e-05,2.28924]
[1776712915190,45.89,76280.44,0.0,-0.98582,1e-05,2.28924]
[1776712914959,45.89,76283.88,0.0,-0.98578,1e-05,2.29544]
[1776712919802,45.89,76291.94,0.0,-0.98567,1e-05,2.3104]
[1776712920804,45.89,76292.01,0.0,-0.98567,1e-05,2.31064]
[1776712921811,45.89,76282.58,0.0,-0.98579,1e-05,2.29416]
[1776712922818,45.89,76281.3,0.0,-0.9858,1e-05,2.29206]
[1776712923501,45.89,76281.3,0.0,-0.9858,1e-05,2.29206]
[1776712923689,45.89,76281.3,0.0,-0.9858,1e-05,2.29206]
[1776712924220,45.89,76285.61,0.0,-0.98575,1e-05,2.29978]
[1776712924438,45.89,76285.61,0.0,-0.98575,1e-05,2.29978]
[1776712924708,45.89,76285.61,0.0,-0.98575,1e-05,2.29978]
[1776712924936,45.89,76285.61,0.0,-0.98575,1e-05,2.29978]
[1776712924946,45.89,76292.72,0.0,-0.98566,1e-05,2.31246]
[1776712925840,45.89,76294.61,0.0,-0.98564,1e-05,2.31592]
[1776712928565,45.89,76294.08,0.0,-0.98564,1e-05,2.3152]
[1776712928690,45.89,76294.08,0.0,-0.98564,1e-05,2.3152]
[1776712930874,45.9,76286.91,0.0,-0.98573,1e-05,2.30289]
[1776712931782,45.9,76286.91,0.0,-0.98573,1e-05,2.30289]
[1776712931936,45.9,76286.91,0.0,-0.98573,1e-05,2.30289]
[1776712932019,45.9,76281.17,0.0,-0.9858,1e-05,2.29293]
[1776712932889,45.9,76276.07,0.0,-0.98586,1e-05,2.28413]
[1776712935314,45.9,76275.38,0.0,-0.98587,1e-05,2.28325]
[1776712935435,45.9,76275.38,0.0,-0.98587,1e-05,2.28325]
[1776712936917,45.9,76272.03,0.0,-0.98591,1e-05,2.27771]
[1776712938038,45.9,76272.03,0.0,-0.98591,1e-05,2.27771]
[1776712938192,45.9,76272.03,0.0,-0.98591,1e-05,2.27771]
[1776712938049,45.9,76269.39,0.0,-0.98594,1e-05,2.27328]
[1776712938936,45.9,76269.39,0.0,-0.98594,1e-05,2.27328]
[1776712939202,45.9,76269.39,0.0,-0.98594,1e-05,2.27328]
[1776712939938,45.9,76263.86,0.0,-0.986,1e-05,2.26402]
[1776712940945,45.9,76260.74,0.0,-0.98604,1e-05,2.25879]
[1776712943544,45.9,76261.26,0.0,-0.98603,1e-05,2.2601]
[1776712944025,45.9,76261.26,0.0,-0.98603,1e-05,2.2601]
[1776712944191,45.9,76261.26,0.0,-0.98603,1e-05,2.2601]
[1776712944037,45.9,76260.99,0.0,-0.98603,1e-05,2.25984]
[1776712946987,45.91,76257.78,0.0,-0.98607,1e-05,2.25489]
[1776712947993,45.91,76262.96,0.0,-0.986,1e-05,2.26409]
[1776712950008,45.91,76261.46,0.0,-0.98602,1e-05,2.26187]
[1776712952022,45.91,76256.2,0.0,-0.98609,1e-05,2.25133]
[1776712957059,45.92,76255.59,0.0,-0.98609,1e-05,2.25137]
[1776712958351,45.92,76257.42,0.0,-0.98606,1e-05,2.25476]
[1776712958435,45.92,76257.42,0.0,-0.98606,1e-05,2.25476]
[1776712960081,45.92,76239.14,0.0,-0.98628,1e-05,2.2237]
[1776712960648,45.92,76239.14,0.0,-0.98628,1e-05,2.2237]
[1776712961088,45.92,76229.15,0.0,-0.9864,1e-05,2.2069]
[1776712962096,45.92,76229.22,0.0,-0.9864,1e-05,2.20732]
[1776712963392,45.92,76227.81,0.0,-0.98641,1e-05,2.20521]
[1776712969146,45.93,76228.85,0.0,-0.98639,1e-05,2.20876]
[1776712970750,45.93,76228.64,0.0,-0.98639,1e-05,2.20868]
[1776712974381,45.93,76228.43,0.0,-0.98638,1e-05,2.20917]
[1776712976195,45.94,76238.26,0.0,-0.98626,1e-05,2.22678]
[1776712977202,45.94,76240.89,0.0,-0.98623,1e-05,2.23154]
[1776712978208,45.94,76244.21,0.0,-0.98619,1e-05,2.23748]
[1776712980234,45.94,76231.94,0.0,-0.98633,1e-05,2.21688]
[1776712980436,45.94,76231.94,0.0,-0.98633,1e-05,2.21688]
[1776712981238,45.94,76225.52,0.0,-0.98641,1e-05,2.2062]
[1776712983256,45.94,76219.76,0.0,-0.98647,1e-05,2.19685]
[1776712985271,45.95,76223.75,0.0,-0.98642,1e-05,2.20409]
[1776712986117,45.95,76223.75,0.0,-0.98642,1e-05,2.20409]
[1776712986197,45.95,76223.75,0.0,-0.98642,1e-05,2.20409]
[1776712986277,45.95,76224.52,0.0,-0.98641,1e-05,2.20562]
[1776712990305,45.95,76229.91,0.0,-0.98634,1e-05,2.21568]
[1776712991241,45.95,76229.91,0.0,-0.98634,1e-05,2.21568]
[1776712991445,45.95,76231.12,0.0,-0.98632,1e-05,2.21795]
[1776712992319,45.95,76222.53,0.0,-0.98642,1e-05,2.20351]
[1776712993326,45.95,76219.44,0.0,-0.98646,1e-05,2.19848]
[1776712995038,45.95,76219.44,0.0,-0.98646,1e-05,2.19848]
[1776712995104,45.95,76219.44,0.0,-0.98646,1e-05,2.19848]
[1776712995190,45.95,76219.44,0.0,-0.98646,1e-05,2.19848]
[1776712995206,45.96,76219.29,0.0,-0.98646,1e-05,2.19869]
[1776712998362,45.96,76213.17,0.0,-0.98653,1e-05,2.18901]
[1776712999368,45.96,76206.41,0.0,-0.9866,1e-05,2.17785]
[1776713000935,45.96,76206.41,0.0,-0.9866,1e-05,2.17785]
[1776713001200,45.96,76206.41,0.0,-0.9866,1e-05,2.17785]
[1776713001301,45.96,76208.21,0.0,-0.98658,1e-05,2.1814]
[1776713007133,45.97,76210.04,0.0,-0.98655,1e-05,2.18548]
[1776713007194,45.97,76210.04,0.0,-0.98655,1e-05,2.18548]
[1776713007232,45.97,76210.32,0.0,-0.98654,1e-05,2.18644]
[1776713012460,45.97,76210.99,0.0,-0.98654,1e-05,2.18697]
[1776713014473,45.97,76214.93,0.0,-0.98649,1e-05,2.1941]
[1776713015660,45.97,76214.93,0.0,-0.98649,1e-05,2.1941]
[1776713015690,45.97,76214.93,0.0,-0.98649,1e-05,2.1941]
[1776713015873,45.97,76214.93,0.0,-0.98649,1e-05,2.1941]
[1776713015937,45.97,76214.93,0.0,-0.98649,1e-05,2.1941]
[1776713015947,45.98,76217.96,0.0,-0.98645,1e-05,2.19967]
[1776713016488,45.98,76224.5,0.0,-0.98637,1e-05,2.21079]
[1776713018851,45.98,76226.33,0.0,-0.98635,1e-05,2.21411]
[1776713018946,45.98,76226.33,0.0,-0.98635,1e-05,2.21411]
[1776713020516,45.98,76231.99,0.0,-0.98627,1e-05,2.22435]
[1776713021523,45.98,76226.01,0.0,-0.98635,1e-05,2.21431]
[1776713022741,45.98,76226.01,0.0,-0.98635,1e-05,2.21431]
[1776713022798,45.98,76226.01,0.0,-0.98635,1e-05,2.21431]
[1776713022938,45.98,76226.01,0.0,-0.98635,1e-05,2.21431]
[1776713022975,45.98,76222.06,0.0,-0.98639,1e-05,2.20794]
[1776713024544,45.98,76225.17,0.0,-0.98635,1e-05,2.21344]
[1776713029521,45.99,76224.41,0.0,-0.98636,1e-05,2.21273]
[1776713030591,45.99,76218.41,0.0,-0.98642,1e-05,2.2031]
[1776713033075,45.99,76218.72,0.0,-0.98642,1e-05,2.20383]
[1776713039654,46.0,76211.11,0.0,-0.9865,1e-05,2.19258]
[1776713040881,46.0,76211.11,0.0,-0.9865,1e-05,2.19258]
[1776713040936,46.0,76211.11,0.0,-0.9865,1e-05,2.19258]
[1776713041202,46.0,76211.11,0.0,-0.9865,1e-05,2.19258]
[1776713041256,46.0,76207.49,0.0,-0.98654,1e-05,2.1869]
[1776713044106,46.0,76209.73,0.0,-0.98651,1e-05,2.19092]
[1776713044191,46.0,76209.73,0.0,-0.98651,1e-05,2.19092]
[1776713044255,46.0,76214.87,0.0,-0.98644,1e-05,2.20008]
[1776713044707,46.0,76219.11,0.0,-0.98639,1e-05,2.20728]
[1776713045660,46.0,76219.11,0.0,-0.98639,1e-05,2.20728]
[1776713045692,46.0,76219.11,0.0,-0.98639,1e-05,2.20728]
[1776713045714,46.0,76223.2,0.0,-0.98634,1e-05,2.21464]
[1776713051757,46.01,76220.82,0.0,-0.98636,1e-05,2.21168]
[1776713053027,46.01,76220.82,0.0,-0.98636,1e-05,2.21168]
[1776713053194,46.01,76220.82,0.0,-0.98636,1e-05,2.21168]
[1776713057250,46.01,76220.54,0.0,-0.98636,1e-05,2.21195]
[1776713057349,46.01,76218.69,0.0,-0.98638,1e-05,2.20898]
[1776713057437,46.01,76218.69,0.0,-0.98638,1e-05,2.20898]
[1776713062835,46.02,76222.29,0.0,-0.98633,1e-05,2.21625]
[1776713063532,46.02,76222.29,0.0,-0.98633,1e-05,2.21625]
[1776713063584,46.02,76222.29,0.0,-0.98633,1e-05,2.21625]
[1776713063691,46.02,76222.29,0.0,-0.98633,1e-05,2.21625]
[1776713063841,46.02,76222.19,0.0,-0.98633,1e-05,2.21625]
[1776713068877,46.02,76223.97,0.0,-0.9863,1e-05,2.22017]
[1776713070891,46.02,76227.47,0.0,-0.98626,1e-05,2.22649]
[1776713071898,46.02,76231.57,0.0,-0.98622,1e-05,2.23186]
[1776713072975,46.02,76231.57,0.0,-0.98622,1e-05,2.23186]
[1776713073050,46.02,76231.57,0.0,-0.98622,1e-05,2.23186]
[1776713073188,46.02,76231.57,0.0,-0.98622,1e-05,2.23186]
[1776713073263,46.02,76231.67,0.0,-0.98622,1e-05,2.23218]
[1776713077072,46.02,76232.48,0.0,-0.9862,1e-05,2.23402]
[1776713077118,46.02,76232.48,0.0,-0.9862,1e-05,2.23402]
[1776713077191,46.02,76232.48,0.0,-0.9862,1e-05,2.23402]
[1776713077248,46.03,76218.87,0.0,-0.98637,1e-05,2.21091]
[1776713077950,46.03,76219.21,0.0,-0.98636,1e-05,2.21168]
[1776713083993,46.03,76217.7,0.0,-0.98637,1e-05,2.21023]
[1776713085444,46.03,76218.54,0.0,-0.98636,1e-05,2.21185]
[1776713085522,46.03,76218.54,0.0,-0.98636,1e-05,2.21185]
[1776713085700,46.03,76218.54,0.0,-0.98636,1e-05,2.21185]
[1776713086005,46.03,76223.9,0.0,-0.98629,1e-05,2.22118]
[1776713089027,46.03,76227.24,0.0,-0.98625,1e-05,2.2274]
[1776713094144,46.04,76227.36,0.0,-0.98624,1e-05,2.22826]
[1776713094190,46.04,76227.36,0.0,-0.98624,1e-05,2.22826]
[1776713094193,46.04,76227.36,0.0,-0.98624,1e-05,2.22826]
[1776713094435,46.04,76227.96,0.0,-0.98624,1e-05,2.22945]
[1776713100104,46.04,76227.17,0.0,-0.98624,1e-05,2.22908]
[1776713101705,46.04,76227.18,0.0,-0.98624,1e-05,2.22926]
[1776713101937,46.04,76227.18,0.0,-0.98624,1e-05,2.22926]
[1776713107155,46.05,76227.6,0.0,-0.98622,1e-05,2.23094]
[1776713109169,46.05,76223.09,0.0,-0.98628,1e-05,2.22354]
[1776713109704,46.05,76223.09,0.0,-0.98628,1e-05,2.22354]
[1776713109797,46.05,76223.09,0.0,-0.98628,1e-05,2.22354]
[1776713109942,46.05,76223.09,0.0,-0.98628,1e-05,2.22354]
[1776713110176,46.05,76216.85,0.0,-0.98635,1e-05,2.21306]
[1776713112190,46.05,76212.75,0.0,-0.9864,1e-05,2.20647]
[1776713112863,46.05,76212.75,0.0,-0.9864,1e-05,2.20647]
[1776713112867,46.05,76212.75,0.0,-0.9864,1e-05,2.20647]
[1776713112937,46.05,76212.75,0.0,-0.9864,1e-05,2.20647]
[1776713113196,46.05,76211.9,0.0,-0.98641,1e-05,2.20523]
[1776713118231,46.06,76207.18,0.0,-0.98645,1e-05,2.19825]
[1776713118577,46.06,76207.18,0.0,-0.98645,1e-05,2.19825]
[1776713118642,46.06,76207.18,0.0,-0.98645,1e-05,2.19825]
[1776713118692,46.06,76207.18,0.0,-0.98645,1e-05,2.19825]
[1776713119238,46.06,76206.93,0.0,-0.98646,1e-05,2.19804]
[1776713124274,46.06,76208.85,0.0,-0.98643,1e-05,2.20235]
[1776713129309,46.06,76209.53,0.0,-0.98641,1e-05,2.20452]
[1776713133191,46.07,76209.99,0.0,-0.98641,1e-05,2.2041]
[1776713133238,46.07,76209.99,0.0,-0.98641,1e-05,2.2041]
[1776713133435,46.07,76209.99,0.0,-0.98641,1e-05,2.2041]
[1776713133468,46.07,76210.09,0.0,-0.98641,1e-05,2.20448]
[1776713139379,46.07,76210.73,0.0,-0.98639,1e-05,2.20676]
[1776713144413,46.08,76211.49,0.0,-0.98638,1e-05,2.20903]
[1776713145495,46.08,76211.49,0.0,-0.98638,1e-05,2.20903]
[1776713145503,46.08,76211.49,0.0,-0.98638,1e-05,2.20903]
[1776713145497,46.08,76217.59,0.0,-0.9863,1e-05,2.21961]
[1776713145697,46.08,76217.59,0.0,-0.9863,1e-05,2.21961]
[1776713146428,46.08,76225.74,0.0,-0.9862,1e-05,2.23372]
[1776713146882,46.08,76225.74,0.0,-0.9862,1e-05,2.23372]
[1776713146934,46.08,76225.74,0.0,-0.9862,1e-05,2.23372]
[1776713146939,46.08,76225.74,0.0,-0.9862,1e-05,2.23372]
[1776713147191,46.08,76225.74,0.0,-0.9862,1e-05,2.23372]
[1776713147434,46.08,76226.62,0.0,-0.98619,1e-05,2.23538]
[1776713152320,46.08,76228.59,0.0,-0.98616,1e-05,2.23934]
[1776713152438,46.08,76228.59,0.0,-0.98616,1e-05,2.23934]
[1776713156498,46.09,76224.67,0.0,-0.9862,1e-05,2.23336]
[1776713156694,46.09,76224.67,0.0,-0.9862,1e-05,2.23336]
[1776713156742,46.09,76224.67,0.0,-0.9862,1e-05,2.23336]
[1776713156939,46.09,76224.67,0.0,-0.9862,1e-05,2.23336]
[1776713157505,46.09,76224.49,0.0,-0.98621,1e-05,2.2332]
[1776713162539,46.09,76225.7,0.0,-0.98619,1e-05,2.23604]
[1776713164862,46.09,76225.77,0.0,-0.98618,1e-05,2.23631]
[1776713164867,46.09,76225.77,0.0,-0.98618,1e-05,2.23631]
[1776713164940,46.09,76225.77,0.0,-0.98618,1e-05,2.23631]
[1776713165019,46.09,76226.58,0.0,-0.98617,1e-05,2.23799]
[1776713170596,46.09,76227.68,0.0,-0.98615,1e-05,2.2406]
[1776713175632,46.1,76227.68,0.0,-0.98615,1e-05,2.24131]
[1776713180669,46.1,76229.2,0.0,-0.98612,1e-05,2.24464]
[1776713183192,46.1,76228.63,0.0,-0.98613,1e-05,2.24379]
[1776713183237,46.1,76228.63,0.0,-0.98613,1e-05,2.24379]
[1776713183438,46.1,76228.63,0.0,-0.98613,1e-05,2.24379]
[1776713183502,46.1,76228.88,0.0,-0.98613,1e-05,2.2445]
[1776713186564,46.1,76229.77,0.0,-0.98611,1e-05,2.24603]
[1776713186570,46.1,76229.77,0.0,-0.98611,1e-05,2.24603]
[1776713186697,46.1,76229.77,0.0,-0.98611,1e-05,2.24603]
[1776713186711,46.1,76228.45,0.0,-0.98613,1e-05,2.24417]
[1776713191746,46.11,76228.53,0.0,-0.98613,1e-05,2.24316]
[1776713196782,46.11,76223.56,0.0,-0.98619,1e-05,2.23534]
[1776713197595,46.11,76223.56,0.0,-0.98619,1e-05,2.23534]
[1776713197640,46.11,76223.56,0.0,-0.98619,1e-05,2.23534]
[1776713197696,46.11,76223.56,0.0,-0.98619,1e-05,2.23534]
[1776713197789,46.11,76218.63,0.0,-0.98625,1e-05,2.22704]
[1776713199803,46.11,76219.9,0.0,-0.98623,1e-05,2.22953]
[1776713200726,46.11,76219.9,0.0,-0.98623,1e-05,2.22953]
[1776713200732,46.11,76219.9,0.0,-0.98623,1e-05,2.22953]
[1776713200944,46.11,76219.9,0.0,-0.98623,1e-05,2.22953]
[1776713201045,46.11,76218.7,0.0,-0.98624,1e-05,2.22781]
[1776713203637,46.11,76218.77,0.0,-0.98624,1e-05,2.22793]
[1776713203642,46.11,76218.77,0.0,-0.98624,1e-05,2.22793]
[1776713203691,46.11,76218.77,0.0,-0.98624,1e-05,2.22793]
[1776713203836,46.11,76225.17,0.0,-0.98616,1e-05,2.23923]
[1776713206813,46.12,76225.99,0.0,-0.98615,1e-05,2.24094]
[1776713206819,46.12,76225.99,0.0,-0.98615,1e-05,2.24094]
[1776713206865,46.12,76223.36,0.0,-0.98618,1e-05,2.23658]
[1776713207869,46.12,76238.74,0.0,-0.98599,1e-05,2.26321]
[1776713209885,46.12,76238.26,0.0,-0.986,1e-05,2.26263]
[1776713210866,46.12,76238.26,0.0,-0.986,1e-05,2.26263]
[1776713211148,46.12,76238.26,0.0,-0.986,1e-05,2.26263]
[1776713217347,46.12,76237.34,0.0,-0.986,1e-05,2.26168]
[1776713217396,46.12,76237.34,0.0,-0.986,1e-05,2.26168]
[1776713217439,46.12,76237.34,0.0,-0.986,1e-05,2.26168]
[1776713217494,46.12,76236.38,0.0,-0.98601,1e-05,2.26024]
[1776713223985,46.12,76235.54,0.0,-0.98602,1e-05,2.2596]
[1776713229022,46.13,76236.46,0.0,-0.986,1e-05,2.26176]
[1776713232169,46.13,76236.56,0.0,-0.986,1e-05,2.26216]
[1776713232188,46.13,76236.56,0.0,-0.986,1e-05,2.26216]
[1776713232263,46.13,76236.56,0.0,-0.986,1e-05,2.26216]
[1776713232437,46.13,76236.56,0.0,-0.986,1e-05,2.26216]
[1776713232537,46.13,76238.03,0.0,-0.98598,1e-05,2.26482]
[1776713234476,46.13,76238.29,0.0,-0.98598,1e-05,2.26538]
[1776713234711,46.13,76239.58,0.0,-0.98596,1e-05,2.26773]
[1776713240099,46.13,76241.59,0.0,-0.98593,1e-05,2.27181]
[1776713242067,46.13,76242.46,0.0,-0.98592,1e-05,2.27342]
[1776713242188,46.13,76242.46,0.0,-0.98592,1e-05,2.27342]
[1776713242226,46.13,76242.46,0.0,-0.98592,1e-05,2.27342]
[1776713242436,46.13,76242.46,0.0,-0.98592,1e-05,2.27342]
[1776713242537,46.13,76243.05,0.0,-0.98591,1e-05,2.27454]
[1776713248155,46.13,76243.18,0.0,-0.98591,1e-05,2.27531]
[1776713251756,46.14,76243.77,0.0,-0.98591,1e-05,2.27475]
[1776713251937,46.14,76243.77,0.0,-0.98591,1e-05,2.27475]
[1776713252183,46.14,76241.01,0.0,-0.98594,1e-05,2.27004]
[1776713256495,46.14,76241.54,0.0,-0.98593,1e-05,2.27126]
[1776713256527,46.14,76241.24,0.0,-0.98593,1e-05,2.27083]
[1776713256687,46.14,76241.24,0.0,-0.98593,1e-05,2.27083]
[1776713262599,46.14,76240.22,0.0,-0.98594,1e-05,2.26947]
[1776713262692,46.14,76239.46,0.0,-0.98595,1e-05,2.26836]
[1776713268294,46.14,76239.48,0.0,-0.98595,1e-05,2.26903]
[1776713271120,46.14,76239.34,0.0,-0.98595,1e-05,2.269]
[1776713271192,46.14,76239.34,0.0,-0.98595,1e-05,2.269]
[1776713271201,46.14,76239.34,0.0,-0.98595,1e-05,2.269]
[1776713271436,46.14,76239.34,0.0,-0.98595,1e-05,2.269]
[1776713271536,46.14,76237.16,0.0,-0.98597,1e-05,2.26533]
[1776713272324,46.14,76232.93,0.0,-0.98602,1e-05,2.25813]
[1776713273331,46.15,76221.34,0.0,-0.98616,1e-05,2.23831]
[1776713274338,46.15,76218.3,0.0,-0.9862,1e-05,2.23326]
[1776713277397,46.15,76218.02,0.0,-0.9862,1e-05,2.23295]
[1776713277439,46.15,76218.02,0.0,-0.9862,1e-05,2.23295]
[1776713280380,46.15,76210.41,0.0,-0.98629,1e-05,2.22079]
[1776713281141,46.15,76210.41,0.0,-0.98629,1e-05,2.22079]
[1776713281192,46.15,76210.41,0.0,-0.98629,1e-05,2.22079]
[1776713281387,46.15,76210.54,0.0,-0.98628,1e-05,2.2212]
[1776713286421,46.15,76211.41,0.0,-0.98627,1e-05,2.22359]
[1776713289303,46.16,76213.04,0.0,-0.98625,1e-05,2.22672]
[1776713289439,46.16,76213.04,0.0,-0.98625,1e-05,2.22672]
[1776713295485,46.16,76212.74,0.0,-0.98624,1e-05,2.22738]
[1776713301529,46.17,76212.5,0.0,-0.98624,1e-05,2.22796]
[1776713303543,46.17,76226.18,0.0,-0.98607,1e-05,2.25175]
[1776713303892,46.17,76226.18,0.0,-0.98607,1e-05,2.25175]
[1776713303943,46.17,76226.18,0.0,-0.98607,1e-05,2.25175]
[1776713304189,46.17,76226.18,0.0,-0.98607,1e-05,2.25175]
[1776713304550,46.17,76226.12,0.0,-0.98607,1e-05,2.25177]
[1776713306282,46.17,76226.35,0.0,-0.98606,1e-05,2.25229]
[1776713306436,46.17,76226.35,0.0,-0.98606,1e-05,2.25229]
[1776713306563,46.17,76230.46,0.0,-0.98601,1e-05,2.25951]
[1776713307571,46.17,76234.94,0.0,-0.98596,1e-05,2.26736]
[1776713308578,46.17,76232.18,0.0,-0.98599,1e-05,2.26269]
[1776713309678,46.17,76232.18,0.0,-0.98599,1e-05,2.26269]
[1776713309692,46.17,76232.18,0.0,-0.98599,1e-05,2.26269]
[1776713310591,46.17,76232.67,0.0,-0.98598,1e-05,2.26374]
[1776713312716,46.17,76229.64,0.0,-0.98603,1e-05,2.25688]
[1776713312940,46.17,76229.64,0.0,-0.98603,1e-05,2.25688]
[1776713316976,46.17,76227.8,0.0,-0.98605,1e-05,2.25417]
[1776713317070,46.17,76227.8,0.0,-0.98605,1e-05,2.25417]
[1776713317198,46.17,76227.8,0.0,-0.98605,1e-05,2.25417]
[1776713317299,46.17,76227.8,0.0,-0.98605,1e-05,2.2543]
[1776713322676,46.18,76225.78,0.0,-0.98607,1e-05,2.25143]
[1776713327711,46.18,76226.55,0.0,-0.98605,1e-05,2.25338]
[1776713328246,46.18,76226.55,0.0,-0.98605,1e-05,2.25338]
[1776713328439,46.18,76226.55,0.0,-0.98605,1e-05,2.25338]
[1776713328512,46.18,76226.55,0.0,-0.98605,1e-05,2.25338]
[1776713328689,46.18,76226.55,0.0,-0.98605,1e-05,2.25338]
[1776713328717,46.18,76226.86,0.0,-0.98605,1e-05,2.25403]
[1776713333753,46.18,76225.52,0.0,-0.98606,1e-05,2.25235]
[1776713338790,46.18,76225.59,0.0,-0.98606,1e-05,2.25309]
[1776713342950,46.18,76225.59,0.0,-0.98605,1e-05,2.25334]
[1776713343192,46.18,76225.59,0.0,-0.98605,1e-05,2.25334]
[1776713347320,46.19,76227.05,0.0,-0.98603,1e-05,2.25645]
[1776713347435,46.19,76227.05,0.0,-0.98603,1e-05,2.25645]
[1776713347501,46.19,76226.81,0.0,-0.98603,1e-05,2.25627]
[1776713352889,46.19,76227.07,0.0,-0.98603,1e-05,2.25732]
[1776713356921,46.19,76230.36,0.0,-0.98598,1e-05,2.26347]
[1776713357797,46.19,76230.36,0.0,-0.98598,1e-05,2.26347]
[1776713357937,46.19,76230.36,0.0,-0.98598,1e-05,2.26347]
[1776713357952,46.19,76237.99,0.0,-0.98589,1e-05,2.2768]
[1776713360543,46.19,76236.99,0.0,-0.9859,1e-05,2.27517]
[1776713360705,46.19,76236.99,0.0,-0.9859,1e-05,2.27517]
[1776713360756,46.19,76237.59,0.0,-0.98589,1e-05,2.27638]
[1776713361169,46.19,76237.59,0.0,-0.98589,1e-05,2.27638]
[1776713361955,46.19,76233.83,0.0,-0.98594,1e-05,2.26994]
[1776713365446,46.2,76233.16,0.0,-0.98594,1e-05,2.26896]
[1776713365688,46.2,76233.16,0.0,-0.98594,1e-05,2.26896]
[1776713365493,46.2,76233.54,0.0,-0.98594,1e-05,2.26981]
[1776713371020,46.2,76232.88,0.0,-0.98595,1e-05,2.26728]
[1776713372026,46.2,76236.12,0.0,-0.98591,1e-05,2.27298]
[1776713374040,46.2,76239.58,0.0,-0.98587,1e-05,2.27917]
[1776713379075,46.2,76242.08,0.0,-0.98584,1e-05,2.284]
[1776713384112,46.2,76241.14,0.0,-0.98584,1e-05,2.28274]
[1776713389147,46.2,76237.71,0.0,-0.98588,1e-05,2.27718]
[1776713394182,46.21,76238.02,0.0,-0.98588,1e-05,2.27814]
[1776713399217,46.21,76235.98,0.0,-0.9859,1e-05,2.27504]
[1776713401234,46.21,76230.22,0.0,-0.98597,1e-05,2.26525]
[1776713402241,46.21,76221.48,0.0,-0.98607,1e-05,2.25028]
[1776713403248,46.21,76220.27,0.0,-0.98609,1e-05,2.24833]
[1776713408283,46.21,76219.81,0.0,-0.98609,1e-05,2.24822]
[1776713410596,46.21,76221.72,0.0,-0.98606,1e-05,2.25164]
[1776713410690,46.21,76221.72,0.0,-0.98606,1e-05,2.25164]
[1776713410755,46.21,76218.55,0.0,-0.9861,1e-05,2.24632]
[1776713413263,46.21,76217.41,0.0,-0.98611,1e-05,2.24463]
[1776713413435,46.21,76217.41,0.0,-0.98611,1e-05,2.24463]
[1776713413491,46.22,76213.02,0.0,-0.98617,1e-05,2.23724]
[1776713414327,46.22,76209.85,0.0,-0.9862,1e-05,2.23197]
[1776713417349,46.22,76212.7,0.0,-0.98616,1e-05,2.23731]
[1776713422384,46.22,76210.52,0.0,-0.98619,1e-05,2.23433]
[1776713428808,46.22,76212.7,0.0,-0.98616,1e-05,2.23866]
[1776713428935,46.22,76212.85,0.0,-0.98615,1e-05,2.23921]
[1776713429433,46.23,76218.59,0.0,-0.98608,1e-05,2.24921]
[1776713432707,46.23,76219.19,0.0,-0.98608,1e-05,2.24866]
[1776713432726,46.23,76221.04,0.0,-0.98606,1e-05,2.25197]
[1776713432935,46.23,76221.04,0.0,-0.98606,1e-05,2.25197]
[1776713433262,46.23,76221.04,0.0,-0.98606,1e-05,2.25197]
[1776713433435,46.23,76221.04,0.0,-0.98606,1e-05,2.25197]
[1776713438497,46.23,76219.48,0.0,-0.98607,1e-05,2.25004]
[1776713443532,46.23,76219.77,0.0,-0.98606,1e-05,2.25119]
[1776713447783,46.23,76218.83,0.0,-0.98607,1e-05,2.24997]
[1776713447936,46.24,76219.95,0.0,-0.98606,1e-05,2.25203]
[1776713448598,46.24,76219.95,0.0,-0.98606,1e-05,2.25203]
[1776713448690,46.24,76219.95,0.0,-0.98606,1e-05,2.25203]
[1776713448700,46.24,76218.7,0.0,-0.98607,1e-05,2.25001]
[1776713451813,46.24,76218.5,0.0,-0.98607,1e-05,2.24993]
[1776713451588,46.24,76213.94,0.0,-0.98613,1e-05,2.24224]
[1776713451942,46.24,76213.94,0.0,-0.98613,1e-05,2.24224]
[1776713452218,46.24,76213.94,0.0,-0.98613,1e-05,2.24224]
[1776713452438,46.24,76213.94,0.0,-0.98613,1e-05,2.24224]
[1776713452595,46.24,76210.08,0.0,-0.98617,1e-05,2.23577]
[1776713455684,46.24,76208.03,0.0,-0.9862,1e-05,2.23258]
[1776713455785,46.24,76204.61,0.0,-0.98624,1e-05,2.22691]
[1776713455936,46.24,76204.61,0.0,-0.98624,1e-05,2.22691]
[1776713456023,46.24,76204.61,0.0,-0.98624,1e-05,2.22691]
[1776713456623,46.24,76189.03,0.0,-0.98642,1e-05,2.20063]
[1776713457630,46.24,76185.3,0.0,-0.98646,1e-05,2.19455]
[1776713458637,46.24,76188.03,0.0,-0.98643,1e-05,2.19938]
[1776713459644,46.24,76184.73,0.0,-0.98647,1e-05,2.19403]
[1776713460080,46.24,76184.73,0.0,-0.98647,1e-05,2.19403]
[1776713460420,46.24,76184.73,0.0,-0.98647,1e-05,2.19403]
[1776713460651,46.24,76184.03,0.0,-0.98647,1e-05,2.19308]
[1776713462199,46.25,76183.25,0.0,-0.98648,1e-05,2.19199]
[1776713462396,46.25,76183.25,0.0,-0.98648,1e-05,2.19199]
[1776713462437,46.25,76183.25,0.0,-0.98648,1e-05,2.19199]
[1776713462665,46.25,76186.19,0.0,-0.98644,1e-05,2.19718]
[1776713463672,46.25,76189.88,0.0,-0.9864,1e-05,2.20363]
[1776713464362,46.25,76189.88,0.0,-0.9864,1e-05,2.20363]
[1776713464436,46.25,76189.88,0.0,-0.9864,1e-05,2.20363]
[1776713466693,46.25,76192.58,0.0,-0.98636,1e-05,2.20884]
[1776713467700,46.25,76199.81,0.0,-0.98627,1e-05,2.22132]
[1776713467972,46.25,76199.81,0.0,-0.98627,1e-05,2.22132]
[1776713468192,46.25,76199.81,0.0,-0.98627,1e-05,2.22132]
[1776713468707,46.25,76200.49,0.0,-0.98627,1e-05,2.22266]
[1776713469104,46.25,76200.49,0.0,-0.98627,1e-05,2.22266]
[1776713469187,46.25,76200.49,0.0,-0.98627,1e-05,2.22266]
[1776713469714,46.25,76192.98,0.0,-0.98635,1e-05,2.21009]
[1776713470721,46.25,76193.76,0.0,-0.98634,1e-05,2.21161]
[1776713474545,46.26,76193.03,0.0,-0.98635,1e-05,2.21098]
[1776713474688,46.26,76193.03,0.0,-0.98635,1e-05,2.21098]
[1776713474817,46.26,76193.03,0.0,-0.98635,1e-05,2.21098]
[1776713474749,46.26,76192.28,0.0,-0.98635,1e-05,2.20991]
[1776713474936,46.26,76192.28,0.0,-0.98635,1e-05,2.20991]
[1776713477401,46.26,76191.41,0.0,-0.98636,1e-05,2.20885]
[1776713477441,46.26,76191.41,0.0,-0.98636,1e-05,2.20885]
[1776713477811,46.26,76191.41,0.0,-0.98636,1e-05,2.20885]
[1776713477771,46.26,76197.72,0.0,-0.98629,1e-05,2.21976]
[1776713477936,46.26,76197.72,0.0,-0.98629,1e-05,2.21976]
[1776713478777,46.26,76202.12,0.0,-0.98623,1e-05,2.22744]
[1776713480792,46.26,76198.96,0.0,-0.98627,1e-05,2.22241]
[1776713482807,46.26,76201.34,0.0,-0.98624,1e-05,2.22683]
[1776713483068,46.26,76201.34,0.0,-0.98624,1e-05,2.22683]
[1776713483189,46.26,76201.34,0.0,-0.98624,1e-05,2.22683]
[1776713483813,46.26,76210.89,0.0,-0.98612,1e-05,2.24333]
[1776713484821,46.26,76206.68,0.0,-0.98617,1e-05,2.23627]
[1776713485673,46.26,76206.68,0.0,-0.98617,1e-05,2.23627]
[1776713485689,46.26,76206.68,0.0,-0.98617,1e-05,2.23627]
[1776713485828,46.27,76203.88,0.0,-0.9862,1e-05,2.23164]
[1776713486835,46.27,76214.97,0.0,-0.98607,1e-05,2.25081]
[1776713487842,46.27,76228.85,0.0,-0.9859,1e-05,2.2749]
[1776713488849,46.27,76227.34,0.0,-0.98591,1e-05,2.27237]
[1776713490848,46.27,76227.74,0.0,-0.98591,1e-05,2.27315]
[1776713491084,46.27,76229.73,0.0,-0.98588,1e-05,2.27669]
[1776713491871,46.27,76233.27,0.0,-0.98585,1e-05,2.28107]
[1776713494813,46.27,76233.02,0.0,-0.98585,1e-05,2.28078]
[1776713496445,46.27,76232.73,0.0,-0.98585,1e-05,2.28043]
[1776713496906,46.27,76231.98,0.0,-0.98586,1e-05,2.2792]
[1776713498920,46.27,76226.3,0.0,-0.98593,1e-05,2.26951]
[1776713499815,46.27,76226.3,0.0,-0.98593,1e-05,2.26951]
[1776713499941,46.27,76226.3,0.0,-0.98593,1e-05,2.2696]
[1776713499962,46.27,76222.46,0.0,-0.98598,1e-05,2.26296]
[1776713503698,46.27,76223.27,0.0,-0.98597,1e-05,2.26457]
[1776713503705,46.27,76226.26,0.0,-0.98593,1e-05,2.26992]
[1776713503939,46.27,76226.26,0.0,-0.98593,1e-05,2.26992]
[1776713503955,46.27,76230.51,0.0,-0.98588,1e-05,2.27728]
[1776713504962,46.27,76232.93,0.0,-0.98585,1e-05,2.28156]
[1776713507243,46.27,76232.72,0.0,-0.98585,1e-05,2.28126]
[1776713507445,46.27,76232.72,0.0,-0.98585,1e-05,2.28126]
[1776713510301,46.27,76230.53,0.0,-0.98587,1e-05,2.27766]
[1776713510435,46.27,76230.53,0.0,-0.98587,1e-05,2.27766]
[1776713510517,46.27,76230.47,0.0,-0.98587,1e-05,2.27769]
[1776713514761,46.27,76229.01,0.0,-0.98589,1e-05,2.2753]
[1776713514944,46.28,76229.29,0.0,-0.98589,1e-05,2.27593]
[1776713515035,46.28,76233.52,0.0,-0.98583,1e-05,2.28327]
[1776713516042,46.28,76238.43,0.0,-0.98577,1e-05,2.29189]
[1776713517050,46.28,76244.93,0.0,-0.98569,1e-05,2.3033]
[1776713518057,46.28,76251.19,0.0,-0.98561,1e-05,2.31432]
[1776713519064,46.28,76256.8,0.0,-0.98554,1e-05,2.32421]
[1776713521674,46.28,76256.68,0.0,-0.98555,1e-05,2.324]
[1776713521691,46.28,76256.68,0.0,-0.98555,1e-05,2.324]
[1776713524441,46.28,76259.48,0.0,-0.98551,1e-05,2.32891]
[1776713524542,46.28,76260.85,0.0,-0.98549,1e-05,2.3313]
[1776713525106,46.28,76264.5,0.0,-0.98545,1e-05,2.33776]
[1776713526113,46.28,76269.91,0.0,-0.98538,1e-05,2.34733]
[1776713527365,46.28,76269.91,0.0,-0.98538,1e-05,2.34733]
[1776713527446,46.28,76269.91,0.0,-0.98538,1e-05,2.34733]
[1776713527547,46.28,76268.49,0.0,-0.9854,1e-05,2.34473]
[1776713532155,46.27,76278.72,0.0,-0.98527,1e-05,2.36276]
[1776713533324,46.27,76278.72,0.0,-0.98527,1e-05,2.36276]
[1776713533436,46.27,76278.72,0.0,-0.98527,1e-05,2.36276]
[1776713533537,46.27,76280.68,0.0,-0.98525,1e-05,2.36613]
[1776713535074,46.27,76281.11,0.0,-0.98524,1e-05,2.3669]
[1776713535188,46.27,76281.11,0.0,-0.98524,1e-05,2.3669]
[1776713535290,46.27,76281.04,0.0,-0.98524,1e-05,2.36661]
[1776713540262,46.27,76280.84,0.0,-0.98525,1e-05,2.36601]
[1776713540441,46.27,76280.84,0.0,-0.98525,1e-05,2.36601]
[1776713546255,46.27,76279.39,0.0,-0.98527,1e-05,2.36278]
[1776713547153,46.27,76279.39,0.0,-0.98527,1e-05,2.36278]
[1776713547192,46.27,76279.39,0.0,-0.98527,1e-05,2.36278]
[1776713548017,46.27,76278.39,0.0,-0.98528,1e-05,2.36092]
[1776713548200,46.27,76278.39,0.0,-0.98528,1e-05,2.36092]
[1776713548271,46.27,76281.55,0.0,-0.98524,1e-05,2.36656]
[1776713549850,46.27,76281.55,0.0,-0.98524,1e-05,2.36656]
[1776713549943,46.27,76281.55,0.0,-0.98524,1e-05,2.36656]
[1776713555320,46.27,76280.87,0.0,-0.98527,1e-05,2.36284]
[1776713557200,46.27,76280.94,0.0,-0.98527,1e-05,2.36289]
[1776713557442,46.27,76280.94,0.0,-0.98527,1e-05,2.36289]
[1776713558339,46.27,76279.44,0.0,-0.98529,1e-05,2.36014]
[1776713558439,46.27,76279.44,0.0,-0.98529,1e-05,2.36014]
[1776713558537,46.27,76279.44,0.0,-0.98529,1e-05,2.36007]
[1776713560637,46.27,76279.83,0.0,-0.98528,1e-05,2.36069]
[1776713560692,46.27,76279.83,0.0,-0.98528,1e-05,2.36069]
[1776713563376,46.26,76270.71,0.0,-0.9854,1e-05,2.34418]
[1776713564383,46.26,76252.58,0.0,-0.98563,1e-05,2.31213]
[1776713565390,46.26,76248.57,0.0,-0.98568,1e-05,2.30512]
[1776713566398,46.26,76244.27,0.0,-0.98573,1e-05,2.29763]
[1776713569088,46.27,76242.6,0.0,-0.98575,1e-05,2.2948]
[1776713569196,46.27,76242.6,0.0,-0.98575,1e-05,2.2948]
[1776713570220,46.27,76242.6,0.0,-0.98575,1e-05,2.29485]
[1776713570437,46.27,76242.6,0.0,-0.98575,1e-05,2.29485]
[1776713570539,46.27,76242.53,0.0,-0.98575,1e-05,2.29478]
[1776713574236,46.27,76241.64,0.0,-0.98576,1e-05,2.29336]
[1776713574444,46.27,76241.64,0.0,-0.98576,1e-05,2.29336]
[1776713575461,46.27,76237.35,0.0,-0.98581,1e-05,2.286]
[1776713576856,46.27,76237.35,0.0,-0.98581,1e-05,2.286]
[1776713576936,46.27,76237.35,0.0,-0.98581,1e-05,2.286]
[1776713577686,46.27,76235.22,0.0,-0.98584,1e-05,2.28236]
[1776713577935,46.27,76235.22,0.0,-0.98584,1e-05,2.28236]
[1776713577779,46.27,76233.95,0.0,-0.98585,1e-05,2.28023]
[1776713582510,46.27,76227.26,0.0,-0.98593,1e-05,2.26903]
[1776713583525,46.27,76227.26,0.0,-0.98593,1e-05,2.26903]
[1776713583688,46.27,76227.26,0.0,-0.98593,1e-05,2.26903]
[1776713587877,46.27,76226.53,0.0,-0.98594,1e-05,2.26816]
[1776713587937,46.27,76226.53,0.0,-0.98594,1e-05,2.26816]
[1776713587936,46.27,76226.5,0.0,-0.98594,1e-05,2.26821]
[1776713592133,46.27,76226.73,0.0,-0.98593,1e-05,2.269]
[1776713592199,46.27,76226.73,0.0,-0.98593,1e-05,2.269]
[1776713597615,46.28,76226.84,0.0,-0.98593,1e-05,2.26978]
[1776713599964,46.28,76227.58,0.0,-0.98592,1e-05,2.27115]
[1776713600195,46.28,76230.0,0.0,-0.98589,1e-05,2.27544]
[1776713600809,46.28,76230.0,0.0,-0.98589,1e-05,2.27544]
[1776713600937,46.28,76230.0,0.0,-0.98589,1e-05,2.27544]
[1776713601038,46.28,76229.18,0.0,-0.9859,1e-05,2.27411]
[1776713606253,46.28,76228.97,0.0,-0.9859,1e-05,2.2742]
[1776713606437,46.28,76228.97,0.0,-0.9859,1e-05,2.2742]
[1776713608853,46.28,76227.97,0.0,-0.98591,1e-05,2.27265]
[1776713608940,46.28,76227.97,0.0,-0.98591,1e-05,2.27265]
[1776713608955,46.28,76223.27,0.0,-0.98596,1e-05,2.26461]
[1776713610815,46.28,76220.93,0.0,-0.98599,1e-05,2.26068]
[1776713610937,46.28,76220.93,0.0,-0.98599,1e-05,2.26068]
[1776713611037,46.28,76220.23,0.0,-0.98601,1e-05,2.25774]
[1776713613728,46.28,76216.37,0.0,-0.98606,1e-05,2.25145]
[1776713614735,46.28,76213.05,0.0,-0.98609,1e-05,2.24587]
[1776713615378,46.28,76213.05,0.0,-0.98609,1e-05,2.24587]
[1776713615437,46.28,76213.05,0.0,-0.98609,1e-05,2.24587]
[1776713619770,46.28,76219.0,0.0,-0.98602,1e-05,2.25678]
[1776713621035,46.28,76219.0,0.0,-0.98602,1e-05,2.25678]
[1776713620777,46.29,76224.46,0.0,-0.98595,1e-05,2.26631]
[1776713621190,46.29,76224.46,0.0,-0.98595,1e-05,2.26631]
[1776713621763,46.29,76224.46,0.0,-0.98595,1e-05,2.26631]
[1776713621934,46.29,76224.46,0.0,-0.98595,1e-05,2.26631]
[1776713621936,46.29,76223.73,0.0,-0.98596,1e-05,2.26515]
[1776713624438,46.29,76221.55,0.0,-0.98598,1e-05,2.26158]
[1776713624707,46.29,76221.55,0.0,-0.98598,1e-05,2.26158]
[1776713624805,46.29,76214.82,0.0,-0.98606,1e-05,2.2501]
[1776713626595,46.29,76213.04,0.0,-0.98609,1e-05,2.24716]
[1776713626699,46.29,76213.04,0.0,-0.98609,1e-05,2.24716]
[1776713630973,46.29,76210.2,0.0,-0.98612,1e-05,2.24281]
[1776713631195,46.29,76212.83,0.0,-0.98608,1e-05,2.24746]
[1776713631854,46.29,76216.27,0.0,-0.98604,1e-05,2.25349]
[1776713632133,46.29,76216.27,0.0,-0.98604,1e-05,2.25349]
[1776713632192,46.29,76216.27,0.0,-0.98604,1e-05,2.25349]
[1776713632861,46.29,76216.96,0.0,-0.98603,1e-05,2.25479]
[1776713634875,46.29,76222.13,0.0,-0.98597,1e-05,2.26392]
[1776713635178,46.29,76222.13,0.0,-0.98597,1e-05,2.26392]
[1776713635191,46.29,76222.13,0.0,-0.98597,1e-05,2.26392]
[1776713638419,46.29,76221.88,0.0,-0.98597,1e-05,2.26376]
[1776713638441,46.29,76221.88,0.0,-0.98597,1e-05,2.26376]
[1776713638859,46.29,76221.88,0.0,-0.98597,1e-05,2.26376]
[1776713638939,46.29,76221.88,0.0,-0.98597,1e-05,2.26376]
[1776713638960,46.29,76221.45,0.0,-0.98597,1e-05,2.26311]
[1776713644276,46.3,76223.12,0.0,-0.98595,1e-05,2.26647]
[1776713644437,46.3,76223.12,0.0,-0.98595,1e-05,2.26647]
[1776713645953,46.3,76215.88,0.0,-0.98604,1e-05,2.25417]
[1776713646960,46.3,76211.01,0.0,-0.98609,1e-05,2.24591]
[1776713648026,46.3,76211.01,0.0,-0.98609,1e-05,2.24591]
[1776713648080,46.3,76210.76,0.0,-0.9861,1e-05,2.24561]
[1776713648190,46.3,76210.76,0.0,-0.9861,1e-05,2.24561]
[1776713649143,46.3,76208.66,0.0,-0.98612,1e-05,2.24213]
[1776713649190,46.3,76208.66,0.0,-0.98612,1e-05,2.24213]
[1776713657766,46.3,76211.08,0.0,-0.98609,1e-05,2.24704]
[1776713657941,46.3,76211.08,0.0,-0.98609,1e-05,2.24704]
[1776713657993,46.3,76211.08,0.0,-0.98609,1e-05,2.24704]
[1776713658044,46.3,76211.0,0.0,-0.98608,1e-05,2.24726]
[1776713658193,46.3,76211.0,0.0,-0.98608,1e-05,2.24726]
[1776713663489,46.31,76209.9,0.0,-0.98609,1e-05,2.24599]
[1776713663686,46.31,76209.9,0.0,-0.98609,1e-05,2.24599]
[1776713670128,46.31,76209.49,0.0,-0.98609,1e-05,2.24612]
[1776713674082,46.31,76209.22,0.0,-0.9861,1e-05,2.24406]
[1776713674188,46.31,76207.47,0.0,-0.98612,1e-05,2.24118]
[1776713674758,46.31,76207.47,0.0,-0.98612,1e-05,2.24118]
[1776713674937,46.31,76207.47,0.0,-0.98612,1e-05,2.24118]
[1776713675037,46.31,76208.99,0.0,-0.9861,1e-05,2.24403]
[1776713675846,46.31,76208.99,0.0,-0.9861,1e-05,2.24403]
[1776713676191,46.31,76208.99,0.0,-0.9861,1e-05,2.24403]
[1776713676351,46.31,76216.92,0.0,-0.98601,1e-05,2.25777]
[1776713677390,46.31,76216.92,0.0,-0.98601,1e-05,2.25777]
[1776713677517,46.31,76216.92,0.0,-0.98601,1e-05,2.25777]
[1776713677618,46.31,76222.78,0.0,-0.98594,1e-05,2.26805]
[1776713678595,46.31,76222.78,0.0,-0.98594,1e-05,2.26805]
[1776713678691,46.31,76222.78,0.0,-0.98594,1e-05,2.26805]
[1776713681206,46.31,76216.85,0.0,-0.98601,1e-05,2.25806]
[1776713682877,46.31,76216.85,0.0,-0.98601,1e-05,2.25806]
[1776713682936,46.31,76216.85,0.0,-0.98601,1e-05,2.25806]
[1776713683006,46.31,76225.93,0.0,-0.98589,1e-05,2.2739]
[1776713683454,46.31,76225.93,0.0,-0.98589,1e-05,2.2739]
[1776713683688,46.31,76225.93,0.0,-0.98589,1e-05,2.2739]
[1776713683691,46.31,76229.04,0.0,-0.98585,1e-05,2.27936]
[1776713685235,46.31,76233.7,0.0,-0.9858,1e-05,2.28751]
[1776713687192,46.31,76233.68,0.0,-0.9858,1e-05,2.28752]
[1776713687436,46.31,76233.68,0.0,-0.9858,1e-05,2.28752]
[1776713689263,46.32,76238.34,0.0,-0.98574,1e-05,2.29578]
[1776713690270,46.32,76244.49,0.0,-0.98566,1e-05,2.30656]
[1776713691254,46.32,76244.49,0.0,-0.98566,1e-05,2.30656]
[1776713691435,46.32,76244.49,0.0,-0.98566,1e-05,2.30656]
[1776713691667,46.32,76244.49,0.0,-0.98566,1e-05,2.30656]
[1776713691692,46.32,76244.49,0.0,-0.98566,1e-05,2.30656]
[1776713691723,46.32,76246.72,0.0,-0.98563,1e-05,2.31049]
[1776713695305,46.32,76254.67,0.0,-0.98553,1e-05,2.32448]
[1776713696203,46.32,76254.67,0.0,-0.98553,1e-05,2.32448]
[1776713698806,46.32,76252.81,0.0,-0.98556,1e-05,2.3212]
[1776713698940,46.32,76252.81,0.0,-0.98556,1e-05,2.3212]
[1776713698988,46.32,76252.81,0.0,-0.98556,1e-05,2.32117]
[1776713700344,46.32,76249.39,0.0,-0.9856,1e-05,2.31515]
[1776713701351,46.32,76244.6,0.0,-0.98566,1e-05,2.30675]
[1776713702358,46.32,76237.75,0.0,-0.98575,1e-05,2.29478]
[1776713703366,46.32,76241.02,0.0,-0.98571,1e-05,2.30051]
[1776713705380,46.32,76234.17,0.0,-0.98579,1e-05,2.28864]
[1776713706386,46.32,76228.99,0.0,-0.98585,1e-05,2.27967]
[1776713708401,46.32,76242.78,0.0,-0.98568,1e-05,2.30382]
[1776713709408,46.32,76249.02,0.0,-0.9856,1e-05,2.31481]
[1776713710415,46.32,76247.06,0.0,-0.98563,1e-05,2.3114]
[1776713712092,46.32,76247.06,0.0,-0.98563,1e-05,2.3114]
[1776713712429,46.32,76250.15,0.0,-0.98559,1e-05,2.31684]
[1776713714503,46.32,76251.13,0.0,-0.98558,1e-05,2.31857]
[1776713714694,46.32,76251.13,0.0,-0.98558,1e-05,2.31857]
[1776713714795,46.32,76253.8,0.0,-0.98554,1e-05,2.32327]
[1776713715451,46.32,76258.91,0.0,-0.98548,1e-05,2.33228]
[1776713717465,46.32,76259.98,0.0,-0.98547,1e-05,2.33411]
[1776713722500,46.32,76263.8,0.0,-0.98542,1e-05,2.34075]
[1776713727535,46.32,76267.02,0.0,-0.98538,1e-05,2.34627]
[1776713732194,46.31,76265.19,0.0,-0.98542,1e-05,2.34096]
[1776713732400,46.31,76265.19,0.0,-0.98542,1e-05,2.34096]
[1776713732436,46.31,76265.19,0.0,-0.98542,1e-05,2.34096]
[1776713732570,46.31,76263.5,0.0,-0.98544,1e-05,2.33793]
[1776713737605,46.31,76263.87,0.0,-0.98543,1e-05,2.33841]
[1776713738579,46.31,76263.87,0.0,-0.98543,1e-05,2.33841]
[1776713738688,46.31,76263.87,0.0,-0.98543,1e-05,2.33841]
[1776713743663,46.31,76266.52,0.0,-0.9854,1e-05,2.34289]
[1776713743700,46.31,76266.52,0.0,-0.9854,1e-05,2.34289]
[1776713743882,46.31,76266.52,0.0,-0.9854,1e-05,2.34289]
[1776713743936,46.31,76266.52,0.0,-0.9854,1e-05,2.34289]
[1776713744037,46.31,76266.63,0.0,-0.9854,1e-05,2.34304]
[1776713749689,46.31,76265.63,0.0,-0.98542,1e-05,2.341]
[1776713755033,46.31,76265.45,0.0,-0.98542,1e-05,2.34056]
[1776713755191,46.31,76265.45,0.0,-0.98542,1e-05,2.34056]
[1776713755135,46.31,76266.15,0.0,-0.98541,1e-05,2.34171]
[1776713755336,46.31,76266.15,0.0,-0.98541,1e-05,2.34171]
[1776713755434,46.31,76266.15,0.0,-0.98541,1e-05,2.34171]
[1776713760766,46.31,76274.94,0.0,-0.9853,1e-05,2.35704]
[1776713761333,46.31,76274.94,0.0,-0.9853,1e-05,2.35704]
[1776713761435,46.31,76274.94,0.0,-0.9853,1e-05,2.35704]
[1776713761779,46.31,76274.94,0.0,-0.9853,1e-05,2.35704]
[1776713761935,46.31,76274.94,0.0,-0.9853,1e-05,2.35704]
[1776713762037,46.31,76278.01,0.0,-0.98526,1e-05,2.36244]
[1776713767816,46.31,76277.93,0.0,-0.98527,1e-05,2.36184]
[1776713769979,46.31,76279.43,0.0,-0.98525,1e-05,2.36444]
[1776713770175,46.31,76279.43,0.0,-0.98525,1e-05,2.36444]
[1776713770194,46.31,76279.43,0.0,-0.98525,1e-05,2.36444]
[1776713770225,46.31,76281.04,0.0,-0.98523,1e-05,2.36724]
[1776713774596,46.31,76283.65,0.0,-0.9852,1e-05,2.37154]
[1776713774694,46.31,76283.65,0.0,-0.9852,1e-05,2.37154]
[1776713774709,46.31,76283.65,0.0,-0.9852,1e-05,2.37154]
[1776713774935,46.31,76283.65,0.0,-0.9852,1e-05,2.37154]
[1776713774970,46.31,76286.04,0.0,-0.98517,1e-05,2.37573]
[1776713780912,46.3,76286.62,0.0,-0.98517,1e-05,2.37614]
[1776713786954,46.3,76285.65,0.0,-0.98518,1e-05,2.3738]
[1776713788968,46.3,76289.15,0.0,-0.98514,1e-05,2.37986]
[1776713789501,46.3,76289.15,0.0,-0.98514,1e-05,2.37986]
[1776713789692,46.3,76289.15,0.0,-0.98514,1e-05,2.37986]
[1776713789743,46.3,76289.15,0.0,-0.98514,1e-05,2.37986]
[1776713789935,46.3,76289.15,0.0,-0.98514,1e-05,2.37986]
[1776713789975,46.3,76286.57,0.0,-0.98517,1e-05,2.37513]
[1776713795012,46.3,76285.22,0.0,-0.98521,1e-05,2.37032]
[1776713796678,46.3,76284.74,0.0,-0.98521,1e-05,2.36937]
[1776713796690,46.3,76284.74,0.0,-0.98521,1e-05,2.36937]
[1776713796835,46.3,76284.74,0.0,-0.98521,1e-05,2.36937]
[1776713796936,46.3,76284.74,0.0,-0.98521,1e-05,2.36937]
[1776713797025,46.3,76284.53,0.0,-0.98522,1e-05,2.36891]
[1776713798033,46.3,76281.5,0.0,-0.98525,1e-05,2.3634]
[1776713800217,46.3,76279.65,0.0,-0.98528,1e-05,2.36002]
[1776713800047,46.3,76270.83,0.0,-0.98539,1e-05,2.34425]
[1776713800406,46.3,76270.83,0.0,-0.98539,1e-05,2.34425]
[1776713800434,46.3,76270.83,0.0,-0.98539,1e-05,2.34425]
[1776713801054,46.29,76268.51,0.0,-0.98542,1e-05,2.34009]
[1776713803068,46.29,76264.0,0.0,-0.98548,1e-05,2.33202]
[1776713803898,46.29,76264.0,0.0,-0.98548,1e-05,2.33202]
[1776713803941,46.29,76264.0,0.0,-0.98548,1e-05,2.33202]
[1776713804063,46.29,76264.0,0.0,-0.98548,1e-05,2.33202]
[1776713804190,46.29,76264.0,0.0,-0.98548,1e-05,2.33202]
[1776713804075,46.29,76259.67,0.0,-0.98553,1e-05,2.32436]
[1776713808103,46.29,76256.99,0.0,-0.98557,1e-05,2.3196]
[1776713809136,46.29,76256.99,0.0,-0.98557,1e-05,2.3196]
[1776713809197,46.29,76256.99,0.0,-0.98557,1e-05,2.3196]
[1776713809246,46.29,76256.99,0.0,-0.98557,1e-05,2.3196]
[1776713809238,46.29,76259.1,0.0,-0.98554,1e-05,2.32332]
[1776713809435,46.29,76259.1,0.0,-0.98554,1e-05,2.32332]
[1776713812720,46.29,76260.89,0.0,-0.98552,1e-05,2.32646]
[1776713812851,46.29,76260.89,0.0,-0.98552,1e-05,2.32646]
[1776713812936,46.29,76260.89,0.0,-0.98552,1e-05,2.32646]
[1776713813139,46.29,76266.36,0.0,-0.98545,1e-05,2.33612]
[1776713814145,46.29,76270.75,0.0,-0.98539,1e-05,2.34388]
[1776713816417,46.29,76272.06,0.0,-0.98538,1e-05,2.34613]
[1776713816436,46.29,76272.06,0.0,-0.98538,1e-05,2.34613]
[1776713816587,46.29,76272.06,0.0,-0.98538,1e-05,2.34613]
[1776713816696,46.29,76272.06,0.0,-0.98538,1e-05,2.34613]
[1776713817167,46.29,76270.92,0.0,-0.98539,1e-05,2.34407]
[1776713820187,46.29,76268.06,0.0,-0.98543,1e-05,2.3389]
[1776713820571,46.29,76268.06,0.0,-0.98543,1e-05,2.3389]
[1776713820690,46.29,76268.06,0.0,-0.98543,1e-05,2.3389]
[1776713824783,46.29,76268.18,0.0,-0.98543,1e-05,2.33902]
[1776713824865,46.29,76268.18,0.0,-0.98543,1e-05,2.33902]
[1776713824937,46.29,76268.18,0.0,-0.98543,1e-05,2.33902]
[1776713825223,46.29,76271.65,0.0,-0.98538,1e-05,2.34514]
[1776713830259,46.29,76272.59,0.0,-0.98537,1e-05,2.34663]
[1776713835296,46.29,76271.63,0.0,-0.98539,1e-05,2.34475]
[1776713836059,46.29,76271.63,0.0,-0.98539,1e-05,2.34475]
[1776713836115,46.29,76271.63,0.0,-0.98539,1e-05,2.34475]
[1776713836194,46.29,76271.63,0.0,-0.98539,1e-05,2.34475]
[1776713836217,46.29,76271.63,0.0,-0.98539,1e-05,2.34472]
[1776713839636,46.29,76270.27,0.0,-0.98541,1e-05,2.34225]
[1776713839694,46.29,76270.27,0.0,-0.98541,1e-05,2.34225]
[1776713839705,46.29,76270.27,0.0,-0.98541,1e-05,2.34225]
[1776713839936,46.29,76270.27,0.0,-0.98541,1e-05,2.34225]
[1776713840000,46.29,76269.96,0.0,-0.98541,1e-05,2.34166]
[1776713840332,46.29,76273.33,0.0,-0.98537,1e-05,2.34764]
[1776713842328,46.29,76271.16,0.0,-0.98539,1e-05,2.34375]
[1776713842439,46.29,76271.16,0.0,-0.98539,1e-05,2.34375]
[1776713842540,46.29,76270.94,0.0,-0.9854,1e-05,2.34333]
[1776713847164,46.29,76273.24,0.0,-0.98537,1e-05,2.34732]
[1776713847193,46.29,76273.24,0.0,-0.98537,1e-05,2.34732]
[1776713849330,46.29,76273.61,0.0,-0.98537,1e-05,2.34789]
[1776713849436,46.29,76273.61,0.0,-0.98537,1e-05,2.34789]
[1776713849537,46.29,76272.36,0.0,-0.98538,1e-05,2.34564]
[1776713853833,46.29,76272.54,0.0,-0.98539,1e-05,2.34398]
[1776713853935,46.29,76272.54,0.0,-0.98539,1e-05,2.34398]
[1776713853940,46.29,76272.54,0.0,-0.98539,1e-05,2.34398]
[1776713854191,46.29,76272.54,0.0,-0.98539,1e-05,2.34398]
[1776713854192,46.29,76274.15,0.0,-0.98537,1e-05,2.34679]
[1776713859670,46.29,76274.54,0.0,-0.98537,1e-05,2.34735]
[1776713859688,46.29,76274.54,0.0,-0.98537,1e-05,2.34735]
[1776713859793,46.29,76274.54,0.0,-0.98537,1e-05,2.34735]
[1776713859941,46.29,76274.54,0.0,-0.98537,1e-05,2.34735]
[1776713859965,46.29,76275.33,0.0,-0.98536,1e-05,2.3487]
[1776713862486,46.29,76278.79,0.0,-0.98531,1e-05,2.35479]
[1776713864088,46.29,76278.79,0.0,-0.98531,1e-05,2.35479]
[1776713864193,46.29,76278.79,0.0,-0.98531,1e-05,2.35479]
[1776713867137,46.29,76278.7,0.0,-0.98532,1e-05,2.3545]
[1776713867187,46.29,76278.7,0.0,-0.98532,1e-05,2.3545]
[1776713867289,46.29,76277.83,0.0,-0.98533,1e-05,2.35286]
[1776713871089,46.29,76276.77,0.0,-0.98534,1e-05,2.3509]
[1776713871206,46.29,76276.77,0.0,-0.98534,1e-05,2.3509]
[1776713872188,46.29,76275.66,0.0,-0.98536,1e-05,2.34885]
[1776713872234,46.29,76275.12,0.0,-0.98536,1e-05,2.34785]
[1776713877601,46.29,76274.11,0.0,-0.98538,1e-05,2.34591]
[1776713879019,46.29,76274.11,0.0,-0.98538,1e-05,2.34591]
[1776713879096,46.29,76274.11,0.0,-0.98538,1e-05,2.34591]
[1776713879199,46.29,76274.11,0.0,-0.98538,1e-05,2.34591]
[1776713879274,46.29,76275.38,0.0,-0.98536,1e-05,2.34812]
[1776713884642,46.29,76276.82,0.0,-0.98534,1e-05,2.35054]
[1776713884688,46.29,76276.82,0.0,-0.98534,1e-05,2.35054]
[1776713884859,46.29,76276.82,0.0,-0.98534,1e-05,2.35054]
[1776713884938,46.29,76276.82,0.0,-0.98534,1e-05,2.35054]
[1776713884955,46.28,76280.9,0.0,-0.98529,1e-05,2.35773]
[1776713892351,46.28,76279.87,0.0,-0.98531,1e-05,2.35571]
[1776713892437,46.28,76280.02,0.0,-0.98531,1e-05,2.35585]
[1776713892550,46.28,76280.02,0.0,-0.98531,1e-05,2.35585]
[1776713892695,46.28,76280.02,0.0,-0.98531,1e-05,2.35585]
[1776713892708,46.28,76279.91,0.0,-0.98531,1e-05,2.35561]
[1776713897744,46.28,76278.17,0.0,-0.98533,1e-05,2.3523]
[1776713903958,46.28,76278.92,0.0,-0.98532,1e-05,2.3536]
[1776713909829,46.28,76278.93,0.0,-0.98533,1e-05,2.35315]
[1776713911859,46.28,76278.93,0.0,-0.98533,1e-05,2.35315]
[1776713911936,46.28,76278.93,0.0,-0.98533,1e-05,2.35315]
[1776713912137,46.28,76278.93,0.0,-0.98533,1e-05,2.35315]
[1776713912189,46.28,76278.93,0.0,-0.98533,1e-05,2.35315]
[1776713912239,46.28,76276.81,0.0,-0.98536,1e-05,2.3474]
[1776713915339,46.28,76276.18,0.0,-0.98537,1e-05,2.34621]
[1776713915406,46.28,76274.4,0.0,-0.9854,1e-05,2.34302]
[1776713915441,46.28,76274.4,0.0,-0.9854,1e-05,2.34302]
[1776713915560,46.28,76274.4,0.0,-0.9854,1e-05,2.34302]
[1776713915689,46.28,76274.4,0.0,-0.9854,1e-05,2.34302]
[1776713915873,46.28,76272.77,0.0,-0.98542,1e-05,2.3401]
[1776713916879,46.28,76269.21,0.0,-0.98546,1e-05,2.33378]
[1776713921685,46.28,76268.16,0.0,-0.98548,1e-05,2.33188]
[1776713921939,46.28,76268.16,0.0,-0.98548,1e-05,2.33188]
[1776713921968,46.28,76268.16,0.0,-0.98548,1e-05,2.33188]
[1776713922196,46.28,76268.16,0.0,-0.98548,1e-05,2.33188]
[1776713922297,46.28,76268.16,0.0,-0.98548,1e-05,2.33188]
[1776713923928,46.28,76270.94,0.0,-0.98544,1e-05,2.33679]
[1776713928962,46.28,76270.08,0.0,-0.98545,1e-05,2.33523]
[1776713936012,46.28,76269.95,0.0,-0.98545,1e-05,2.33495]
[1776713940044,46.28,76272.98,0.0,-0.98542,1e-05,2.34027]
[1776713940994,46.28,76272.98,0.0,-0.98542,1e-05,2.34027]
[1776713941196,46.28,76272.98,0.0,-0.98542,1e-05,2.34027]
[1776713941336,46.28,76272.98,0.0,-0.98542,1e-05,2.34027]
[1776713941381,46.28,76271.07,0.0,-0.98544,1e-05,2.33687]
[1776713941442,46.28,76271.07,0.0,-0.98544,1e-05,2.33687]
[1776713943065,46.28,76275.77,0.0,-0.98538,1e-05,2.34519]
[1776713944073,46.28,76278.75,0.0,-0.98534,1e-05,2.35046]
[1776713946636,46.28,76278.95,0.0,-0.98534,1e-05,2.35074]
[1776713946701,46.28,76278.95,0.0,-0.98534,1e-05,2.35074]
[1776713947389,46.28,76278.95,0.0,-0.98534,1e-05,2.35074]
[1776713947435,46.28,76278.95,0.0,-0.98534,1e-05,2.35074]
[1776713948102,46.28,76277.57,0.0,-0.98536,1e-05,2.34822]
[1776713953138,46.28,76278.91,0.0,-0.98534,1e-05,2.35042]
[1776713955564,46.28,76280.0,0.0,-0.98533,1e-05,2.35228]
[1776713955690,46.28,76280.0,0.0,-0.98533,1e-05,2.35228]
[1776713955901,46.28,76280.0,0.0,-0.98533,1e-05,2.35228]
[1776713955936,46.28,76280.0,0.0,-0.98533,1e-05,2.35228]
[1776713956159,46.28,76280.72,0.0,-0.98532,1e-05,2.35351]
[1776713957166,46.28,76283.16,0.0,-0.98529,1e-05,2.35781]
[1776713960560,46.28,76284.17,0.0,-0.98528,1e-05,2.35944]
[1776713960702,46.28,76284.17,0.0,-0.98528,1e-05,2.35944]
[1776713961291,46.28,76284.17,0.0,-0.98528,1e-05,2.35944]
[1776713961435,46.28,76284.17,0.0,-0.98528,1e-05,2.35944]
[1776713961392,46.28,76285.66,0.0,-0.98526,1e-05,2.36204]
[1776713962201,46.28,76285.8,0.0,-0.98526,1e-05,2.36223]
[1776713964216,46.27,76288.39,0.0,-0.98523,1e-05,2.36673]
[1776713969251,46.27,76288.15,0.0,-0.98523,1e-05,2.36595]
[1776713974285,46.27,76288.33,0.0,-0.98524,1e-05,2.36403]
[1776713978495,46.27,76287.9,0.0,-0.98525,1e-05,2.36301]
[1776713978689,46.27,76287.9,0.0,-0.98525,1e-05,2.36301]
[1776713990167,46.27,76288.01,0.0,-0.98525,1e-05,2.36289]
[1776713990192,46.27,76288.01,0.0,-0.98525,1e-05,2.36289]
[1776713990335,46.27,76288.01,0.0,-0.98525,1e-05,2.36289]
[1776713990436,46.27,76288.01,0.0,-0.98525,1e-05,2.36289]
[1776713990398,46.27,76287.83,0.0,-0.98526,1e-05,2.36215]
[1776713995433,46.27,76288.44,0.0,-0.98525,1e-05,2.36293]
[1776714002486,46.26,76288.54,0.0,-0.98525,1e-05,2.36268]
[1776714006529,46.26,76287.73,0.0,-0.98527,1e-05,2.36106]
[1776714006690,46.26,76287.73,0.0,-0.98527,1e-05,2.36106]
[1776714007147,46.26,76287.73,0.0,-0.98527,1e-05,2.36106]
[1776714007201,46.26,76287.73,0.0,-0.98527,1e-05,2.36106]
[1776714007242,46.26,76283.51,0.0,-0.98532,1e-05,2.35342]
[1776714009539,46.26,76280.67,0.0,-0.98536,1e-05,2.34828]
[1776714011217,46.26,76280.67,0.0,-0.98536,1e-05,2.34828]
[1776714011435,46.26,76280.67,0.0,-0.98536,1e-05,2.34828]
[1776714013333,46.26,76280.49,0.0,-0.98536,1e-05,2.34788]
[1776714013435,46.26,76280.49,0.0,-0.98536,1e-05,2.34788]
[1776714013434,46.26,76279.74,0.0,-0.98537,1e-05,2.34647]
[1776714013567,46.26,76278.86,0.0,-0.98538,1e-05,2.34491]
[1776714015151,46.26,76278.86,0.0,-0.98538,1e-05,2.34491]
[1776714015195,46.26,76278.86,0.0,-0.98538,1e-05,2.34491]
[1776714019975,46.26,76278.47,0.0,-0.98539,1e-05,2.34412]
[1776714020195,46.26,76278.47,0.0,-0.98539,1e-05,2.34412]
[1776714021801,46.26,76278.04,0.0,-0.98539,1e-05,2.34323]
[1776714021941,46.26,76278.04,0.0,-0.98539,1e-05,2.34323]
[1776714021980,46.26,76278.69,0.0,-0.98538,1e-05,2.34433]
[1776714023529,46.26,76277.36,0.0,-0.9854,1e-05,2.34197]
[1776714023692,46.26,76277.36,0.0,-0.9854,1e-05,2.34197]
[1776714028774,46.26,76276.58,0.0,-0.98541,1e-05,2.34048]
[1776714028942,46.26,76276.58,0.0,-0.98541,1e-05,2.34048]
[1776714028997,46.26,76267.13,0.0,-0.98553,1e-05,2.32374]
[1776714030907,46.26,76265.71,0.0,-0.98555,1e-05,2.32123]
[1776714030936,46.26,76265.71,0.0,-0.98555,1e-05,2.32123]
[1776714031008,46.26,76270.48,0.0,-0.9855,1e-05,2.32781]
[1776714034927,46.26,76271.7,0.0,-0.98549,1e-05,2.32998]
[1776714034937,46.26,76271.7,0.0,-0.98549,1e-05,2.32998]
[1776714038422,46.26,76270.25,0.0,-0.9855,1e-05,2.32745]
[1776714038436,46.26,76270.25,0.0,-0.9855,1e-05,2.32745]
[1776714043778,46.26,76270.95,0.0,-0.98549,1e-05,2.3288]
[1776714045997,46.26,76270.99,0.0,-0.98549,1e-05,2.32888]
[1776714046188,46.26,76270.99,0.0,-0.98549,1e-05,2.32888]
[1776714046267,46.26,76273.99,0.0,-0.98545,1e-05,2.33422]
[1776714048809,46.26,76274.4,0.0,-0.98545,1e-05,2.33495]
[1776714049732,46.26,76274.49,0.0,-0.98545,1e-05,2.33511]
[1776714049935,46.26,76274.49,0.0,-0.98545,1e-05,2.33511]
[1776714050035,46.26,76278.36,0.0,-0.9854,1e-05,2.34197]
[1776714053855,46.26,76278.78,0.0,-0.98539,1e-05,2.34267]
[1776714056551,46.26,76278.78,0.0,-0.98539,1e-05,2.34267]
[1776714056701,46.26,76278.56,0.0,-0.9854,1e-05,2.34224]
[1776714058890,46.26,76274.32,0.0,-0.98545,1e-05,2.33468]
[1776714060622,46.26,76273.65,0.0,-0.98546,1e-05,2.33348]
[1776714060707,46.26,76273.65,0.0,-0.98546,1e-05,2.33348]
[1776714060904,46.26,76269.5,0.0,-0.98551,1e-05,2.32614]
[1776714066032,46.26,76268.64,0.0,-0.98552,1e-05,2.32466]
[1776714066187,46.26,76268.64,0.0,-0.98552,1e-05,2.32466]
[1776714068484,46.26,76267.16,0.0,-0.98554,1e-05,2.32207]
[1776714068537,46.26,76269.66,0.0,-0.98551,1e-05,2.32649]
[1776714068691,46.26,76269.66,0.0,-0.98551,1e-05,2.32649]
[1776714068961,46.26,76273.4,0.0,-0.98546,1e-05,2.33311]
[1776714070975,46.26,76271.07,0.0,-0.98549,1e-05,2.329]
[1776714072990,46.26,76260.27,0.0,-0.98563,1e-05,2.30998]
[1776714073997,46.26,76249.15,0.0,-0.98576,1e-05,2.29057]
[1776714075019,46.26,76249.15,0.0,-0.98576,1e-05,2.29057]
[1776714075187,46.26,76249.15,0.0,-0.98576,1e-05,2.29057]
[1776714075288,46.26,76248.68,0.0,-0.98577,1e-05,2.28983]
[1776714079504,46.26,76248.28,0.0,-0.98577,1e-05,2.28936]
[1776714079692,46.26,76246.39,0.0,-0.9858,1e-05,2.28615]
[1776714080042,46.26,76251.17,0.0,-0.98574,1e-05,2.29457]
[1776714081050,46.26,76253.36,0.0,-0.98571,1e-05,2.29847]
[1776714081635,46.26,76253.36,0.0,-0.98571,1e-05,2.29847]
[1776714081697,46.26,76253.36,0.0,-0.98571,1e-05,2.29847]
[1776714082057,46.26,76261.99,0.0,-0.9856,1e-05,2.31366]
[1776714083064,46.26,76271.29,0.0,-0.98548,1e-05,2.33009]
[1776714084206,46.26,76271.29,0.0,-0.98548,1e-05,2.33009]
[1776714084263,46.26,76272.94,0.0,-0.98546,1e-05,2.33302]
[1776714087432,46.26,76273.21,0.0,-0.98546,1e-05,2.3335]
[1776714087697,46.26,76272.31,0.0,-0.98547,1e-05,2.33192]
[1776714093308,46.26,76272.73,0.0,-0.98548,1e-05,2.33081]
[1776714093439,46.26,76272.73,0.0,-0.98548,1e-05,2.33081]
[1776714096717,46.26,76274.83,0.0,-0.98545,1e-05,2.33454]
[1776714097411,46.26,76274.83,0.0,-0.98545,1e-05,2.33454]
[1776714097437,46.26,76274.83,0.0,-0.98545,1e-05,2.33454]
[1776714097514,46.26,76274.17,0.0,-0.98546,1e-05,2.33337]
[1776714100201,46.27,76279.27,0.0,-0.98539,1e-05,2.34242]
[1776714105225,46.26,76278.33,0.0,-0.98541,1e-05,2.34069]
[1776714110262,46.26,76273.99,0.0,-0.98546,1e-05,2.33297]
[1776714110847,46.26,76273.99,0.0,-0.98546,1e-05,2.33297]
[1776714110934,46.26,76273.99,0.0,-0.98546,1e-05,2.33297]
[1776714111271,46.26,76274.02,0.0,-0.98546,1e-05,2.33303]
[1776714116305,46.26,76273.67,0.0,-0.98547,1e-05,2.33242]
[1776714121340,46.26,76273.47,0.0,-0.98547,1e-05,2.33206]
[1776714123354,46.26,76277.72,0.0,-0.98541,1e-05,2.33957]
[1776714128390,46.26,76275.04,0.0,-0.98545,1e-05,2.33474]
[1776714133425,46.26,76277.04,0.0,-0.98542,1e-05,2.33819]
[1776714138460,46.26,76276.89,0.0,-0.98543,1e-05,2.33781]
[1776714143495,46.26,76277.02,0.0,-0.98543,1e-05,2.33792]
[1776714148530,46.26,76277.12,0.0,-0.98543,1e-05,2.33798]
[1776714152557,46.26,76279.8,0.0,-0.9854,1e-05,2.34073]
[1776714157592,46.26,76277.14,0.0,-0.98544,1e-05,2.33587]
[1776714162629,46.26,76277.77,0.0,-0.98543,1e-05,2.33688]
[1776714165650,46.26,76283.77,0.0,-0.98536,1e-05,2.34745]
[1776714170685,46.26,76283.77,0.0,-0.98536,1e-05,2.34723]
[1776714175720,46.26,76283.34,0.0,-0.98537,1e-05,2.34625]
[1776714180754,46.26,76284.28,0.0,-0.98535,1e-05,2.34769]
[1776714185790,46.26,76284.66,0.0,-0.98535,1e-05,2.34812]
[1776714187804,46.26,76288.35,0.0,-0.98531,1e-05,2.35458]
[1776714189818,46.26,76276.07,0.0,-0.98546,1e-05,2.33265]
[1776714190825,46.26,76275.09,0.0,-0.98547,1e-05,2.33089]
[1776714195860,46.26,76274.91,0.0,-0.98548,1e-05,2.33047]
[1776714201905,46.26,76274.6,0.0,-0.98548,1e-05,2.32982]
[1776714204926,46.25,76282.16,0.0,-0.98539,1e-05,2.34317]
[1776714206940,46.25,76279.02,0.0,-0.98543,1e-05,2.33753]
[1776714211980,46.25,76279.85,0.0,-0.98543,1e-05,2.33696]
[1776714215009,46.25,76276.5,0.0,-0.98547,1e-05,2.33095]
[1776714220040,46.25,76276.73,0.0,-0.98547,1e-05,2.33125]
[1776714225075,46.25,76279.47,0.0,-0.98544,1e-05,2.33601]
[1776714228568,46.25,76282.19,0.0,-0.9854,1e-05,2.34078]
[1776714228688,46.25,76282.19,0.0,-0.9854,1e-05,2.34078]
[1776714228718,46.25,76280.85,0.0,-0.98542,1e-05,2.33837]
[1776714234138,46.25,76281.55,0.0,-0.98541,1e-05,2.33944]
[1776714247238,46.25,76276.34,0.0,-0.98548,1e-05,2.32984]
[1776714250259,46.25,76270.33,0.0,-0.98556,1e-05,2.3192]
[1776714255293,46.25,76269.4,0.0,-0.98557,1e-05,2.31762]
[1776714260329,46.25,76269.61,0.0,-0.98556,1e-05,2.31808]
[1776714262343,46.25,76273.06,0.0,-0.98552,1e-05,2.3242]
[1776714267378,46.25,76268.06,0.0,-0.98558,1e-05,2.31546]
[1776714272412,46.25,76268.2,0.0,-0.98559,1e-05,2.31399]
[1776714277447,46.25,76270.74,0.0,-0.98556,1e-05,2.31864]
[1776714280469,46.25,76274.24,0.0,-0.98551,1e-05,2.3249]
[1776714285505,46.25,76273.86,0.0,-0.98552,1e-05,2.32433]
[1776714290539,46.25,76273.98,0.0,-0.98551,1e-05,2.32465]
[1776714293560,46.25,76280.12,0.0,-0.98544,1e-05,2.33556]
[1776714298595,46.25,76279.08,0.0,-0.98545,1e-05,2.33373]
[1776714300609,46.25,76283.52,0.0,-0.98539,1e-05,2.34161]
[1776714302623,46.25,76287.67,0.0,-0.98534,1e-05,2.34897]
[1776714307658,46.25,76285.78,0.0,-0.98537,1e-05,2.34552]
[1776714312693,46.25,76283.47,0.0,-0.9854,1e-05,2.34134]
[1776714317728,46.25,76285.64,0.0,-0.98537,1e-05,2.34517]
[1776714323770,46.25,76286.87,0.0,-0.98535,1e-05,2.3473]
[1776714326791,46.25,76283.53,0.0,-0.9854,1e-05,2.34134]
[1776714328841,46.25,76282.2,0.0,-0.98541,1e-05,2.33898]
[1776714334847,46.25,76283.06,0.0,-0.98541,1e-05,2.33862]
[1776714335902,46.25,76283.06,0.0,-0.98541,1e-05,2.33862]
[1776714335935,46.25,76283.06,0.0,-0.98541,1e-05,2.33862]
[1776714336037,46.25,76283.06,0.0,-0.98541,1e-05,2.33862]
[1776714340696,46.25,76281.75,0.0,-0.98543,1e-05,2.3363]
[1776714340797,46.25,76276.37,0.0,-0.9855,1e-05,2.3268]
[1776714340889,46.25,76271.11,0.0,-0.98556,1e-05,2.31752]
[1776714343119,46.25,76270.61,0.0,-0.98557,1e-05,2.31667]
[1776714343190,46.25,76270.61,0.0,-0.98557,1e-05,2.31667]
[1776714343290,46.25,76270.54,0.0,-0.98557,1e-05,2.31662]
[1776714344489,46.25,76270.54,0.0,-0.98557,1e-05,2.31662]
[1776714344694,46.25,76270.54,0.0,-0.98557,1e-05,2.31662]
[1776714346868,46.25,76268.17,0.0,-0.9856,1e-05,2.31252]
[1776714346942,46.25,76268.17,0.0,-0.9856,1e-05,2.31252]
[1776714347130,46.25,76268.17,0.0,-0.9856,1e-05,2.31252]
[1776714347193,46.25,76268.17,0.0,-0.9856,1e-05,2.31252]
[1776714347228,46.25,76270.6,0.0,-0.98557,1e-05,2.31688]
[1776714352903,46.25,76268.44,0.0,-0.98559,1e-05,2.31325]
[1776714352936,46.25,76268.44,0.0,-0.98559,1e-05,2.31325]
[1776714352973,46.25,76272.59,0.0,-0.98554,1e-05,2.3206]
[1776714357522,46.26,76275.2,0.0,-0.98551,1e-05,2.32528]
[1776714357688,46.26,76275.2,0.0,-0.98551,1e-05,2.32528]
[1776714357859,46.26,76275.2,0.0,-0.98551,1e-05,2.32528]
[1776714357935,46.26,76274.67,0.0,-0.98551,1e-05,2.32439]
[1776714358010,46.26,76273.13,0.0,-0.98553,1e-05,2.32167]
[1776714360030,46.26,76277.44,0.0,-0.98548,1e-05,2.32934]
[1776714363826,46.26,76278.57,0.0,-0.98546,1e-05,2.33138]
[1776714363937,46.26,76279.08,0.0,-0.98546,1e-05,2.3323]
[1776714369089,46.26,76279.45,0.0,-0.98545,1e-05,2.33303]
[1776714373876,46.26,76279.8,0.0,-0.98545,1e-05,2.33369]
[1776714373937,46.26,76279.81,0.0,-0.98545,1e-05,2.33372]
[1776714374019,46.26,76279.81,0.0,-0.98545,1e-05,2.33372]
[1776714374188,46.26,76279.81,0.0,-0.98545,1e-05,2.33372]
[1776714374289,46.26,76280.44,0.0,-0.98544,1e-05,2.33487]
[1776714376447,46.26,76281.05,0.0,-0.98543,1e-05,2.33595]
[1776714376686,46.26,76281.05,0.0,-0.98543,1e-05,2.33595]
[1776714377145,46.26,76287.78,0.0,-0.98535,1e-05,2.34793]
[1776714384195,46.26,76285.43,0.0,-0.98538,1e-05,2.34374]
[1776714388135,46.26,76283.83,0.0,-0.9854,1e-05,2.34091]
[1776714388195,46.26,76283.83,0.0,-0.9854,1e-05,2.34091]
[1776714388244,46.26,76283.83,0.0,-0.9854,1e-05,2.34091]
[1776714388437,46.26,76283.83,0.0,-0.9854,1e-05,2.34091]
[1776714388458,46.26,76285.21,0.0,-0.98538,1e-05,2.34337]
[1776714394574,46.26,76283.56,0.0,-0.98541,1e-05,2.3386]
[1776714394690,46.26,76283.56,0.0,-0.98541,1e-05,2.3386]
[1776714398534,46.26,76283.95,0.0,-0.98541,1e-05,2.33935]
[1776714398578,46.26,76283.95,0.0,-0.98541,1e-05,2.33935]
[1776714398696,46.26,76283.95,0.0,-0.98541,1e-05,2.33935]
[1776714398757,46.26,76283.95,0.0,-0.98541,1e-05,2.33936]
[1776714404335,46.26,76285.33,0.0,-0.98539,1e-05,2.34188]
[1776714406498,46.26,76284.98,0.0,-0.98539,1e-05,2.34128]
[1776714406541,46.26,76284.98,0.0,-0.98539,1e-05,2.34128]
[1776714406696,46.26,76284.98,0.0,-0.98539,1e-05,2.34128]
[1776714406795,46.26,76285.23,0.0,-0.98539,1e-05,2.34173]
[1776714412391,46.26,76284.22,0.0,-0.9854,1e-05,2.34004]
[1776714413812,46.26,76284.22,0.0,-0.9854,1e-05,2.34004]
[1776714413927,46.26,76284.22,0.0,-0.9854,1e-05,2.34004]
[1776714413936,46.26,76284.54,0.0,-0.9854,1e-05,2.34063]
[1776714414404,46.26,76284.37,0.0,-0.9854,1e-05,2.34034]
[1776714419440,46.26,76277.85,0.0,-0.98548,1e-05,2.32888]
[1776714419945,46.26,76277.85,0.0,-0.98548,1e-05,2.32888]
[1776714419995,46.26,76277.85,0.0,-0.98548,1e-05,2.32888]
[1776714420189,46.26,76277.85,0.0,-0.98548,1e-05,2.32888]
[1776714420447,46.26,76275.15,0.0,-0.98551,1e-05,2.32414]
[1776714425482,46.26,76275.75,0.0,-0.9855,1e-05,2.32543]
[1776714426681,46.26,76275.75,0.0,-0.9855,1e-05,2.32543]
[1776714426699,46.26,76275.75,0.0,-0.9855,1e-05,2.32543]
[1776714426771,46.26,76275.75,0.0,-0.9855,1e-05,2.32543]
[1776714426941,46.26,76275.75,0.0,-0.9855,1e-05,2.32543]
[1776714426782,46.26,76277.83,0.0,-0.98548,1e-05,2.32914]
[1776714427496,46.26,76281.84,0.0,-0.98543,1e-05,2.33627]
[1776714428588,46.26,76281.84,0.0,-0.98543,1e-05,2.33627]
[1776714428690,46.26,76281.84,0.0,-0.98543,1e-05,2.33627]
[1776714430449,46.26,76281.19,0.0,-0.98544,1e-05,2.33516]
[1776714430688,46.26,76281.19,0.0,-0.98544,1e-05,2.33516]
[1776714430790,46.26,76281.01,0.0,-0.98544,1e-05,2.33487]
[1776714431442,46.26,76281.01,0.0,-0.98544,1e-05,2.33487]
[1776714431691,46.26,76281.01,0.0,-0.98544,1e-05,2.33487]
[1776714436196,46.26,76279.09,0.0,-0.98546,1e-05,2.33156]
[1776714436246,46.26,76279.09,0.0,-0.98546,1e-05,2.33156]
[1776714436437,46.26,76279.09,0.0,-0.98546,1e-05,2.33156]
[1776714436559,46.26,76274.85,0.0,-0.98551,1e-05,2.32412]
[1776714442652,46.26,76275.97,0.0,-0.9855,1e-05,2.32623]
[1776714442696,46.26,76275.97,0.0,-0.9855,1e-05,2.32623]
[1776714442721,46.26,76275.97,0.0,-0.9855,1e-05,2.32623]
[1776714442934,46.26,76275.97,0.0,-0.9855,1e-05,2.32623]
[1776714442801,46.26,76277.54,0.0,-0.98548,1e-05,2.32908]
[1776714447308,46.26,76279.25,0.0,-0.98546,1e-05,2.33219]
[1776714447440,46.26,76279.25,0.0,-0.98546,1e-05,2.33219]
[1776714448642,46.26,76283.75,0.0,-0.9854,1e-05,2.3402]
[1776714453678,46.26,76283.71,0.0,-0.98541,1e-05,2.33828]
[1776714457709,46.26,76283.0,0.0,-0.98542,1e-05,2.33706]
[1776714457787,46.26,76283.0,0.0,-0.98542,1e-05,2.33706]
[1776714457935,46.26,76283.0,0.0,-0.98542,1e-05,2.33706]
[1776714457939,46.26,76280.44,0.0,-0.98545,1e-05,2.33254]
[1776714462741,46.26,76277.4,0.0,-0.98549,1e-05,2.32728]
[1776714463996,46.26,76276.87,0.0,-0.9855,1e-05,2.32637]
[1776714464062,46.26,76276.87,0.0,-0.9855,1e-05,2.32637]
[1776714464196,46.26,76276.87,0.0,-0.9855,1e-05,2.32637]
[1776714464755,46.26,76276.58,0.0,-0.9855,1e-05,2.32588]
[1776714469614,46.26,76274.66,0.0,-0.98552,1e-05,2.3226]
[1776714469666,46.26,76274.66,0.0,-0.98552,1e-05,2.3226]
[1776714469690,46.26,76274.66,0.0,-0.98552,1e-05,2.3226]
[1776714469790,46.26,76274.4,0.0,-0.98553,1e-05,2.32217]
[1776714474825,46.26,76274.5,0.0,-0.98552,1e-05,2.32248]
[1776714479517,46.26,76275.62,0.0,-0.98551,1e-05,2.32455]
[1776714479606,46.26,76275.62,0.0,-0.98551,1e-05,2.32455]
[1776714479693,46.26,76275.62,0.0,-0.98551,1e-05,2.32455]
[1776714479860,46.26,76274.56,0.0,-0.98552,1e-05,2.3227]
[1776714483454,46.27,76271.92,0.0,-0.98555,1e-05,2.31811]
[1776714483503,46.27,76271.92,0.0,-0.98555,1e-05,2.31811]
[1776714483688,46.27,76271.92,0.0,-0.98555,1e-05,2.31811]
[1776714483888,46.27,76274.56,0.0,-0.98552,1e-05,2.32279]
[1776714488713,46.27,76275.78,0.0,-0.98551,1e-05,2.32502]
[1776714488723,46.27,76275.78,0.0,-0.98551,1e-05,2.32502]
[1776714488936,46.27,76275.78,0.0,-0.98551,1e-05,2.32502]
[1776714488922,46.27,76274.33,0.0,-0.98552,1e-05,2.32248]
[1776714493958,46.27,76273.36,0.0,-0.98553,1e-05,2.32091]
[1776714494277,46.27,76273.36,0.0,-0.98553,1e-05,2.32091]
[1776714494320,46.27,76273.36,0.0,-0.98553,1e-05,2.32091]
[1776714494435,46.27,76273.36,0.0,-0.98553,1e-05,2.32091]
[1776714494964,46.27,76274.64,0.0,-0.98552,1e-05,2.32319]
[1776714500000,46.27,76273.88,0.0,-0.98553,1e-05,2.322]
[1776714505034,46.27,76273.82,0.0,-0.98553,1e-05,2.32204]
[1776714507062,46.27,76269.27,0.0,-0.98558,1e-05,2.31409]
[1776714508057,46.27,76251.72,0.0,-0.9858,1e-05,2.28342]
[1776714509064,46.27,76258.41,0.0,-0.98572,1e-05,2.2952]
[1776714510071,46.27,76264.16,0.0,-0.98565,1e-05,2.30535]
[1776714511076,46.27,76264.16,0.0,-0.98565,1e-05,2.30535]
[1776714511188,46.27,76264.16,0.0,-0.98565,1e-05,2.30535]
[1776714511346,46.27,76264.16,0.0,-0.98565,1e-05,2.30535]
[1776714511435,46.27,76264.16,0.0,-0.98565,1e-05,2.30535]
[1776714511536,46.27,76265.88,0.0,-0.98563,1e-05,2.30661]
[1776714515106,46.27,76269.76,0.0,-0.98558,1e-05,2.3136]
[1776714516214,46.27,76269.76,0.0,-0.98558,1e-05,2.3136]
[1776714516436,46.27,76269.76,0.0,-0.98558,1e-05,2.3136]
[1776714520390,46.27,76272.57,0.0,-0.98555,1e-05,2.31873]
[1776714520436,46.27,76272.57,0.0,-0.98555,1e-05,2.31873]
[1776714520457,46.27,76272.57,0.0,-0.98555,1e-05,2.31873]
[1776714520696,46.27,76272.57,0.0,-0.98555,1e-05,2.31873]
[1776714520727,46.27,76272.93,0.0,-0.98554,1e-05,2.31944]
[1776714521148,46.27,76276.9,0.0,-0.98549,1e-05,2.32645]
[1776714523162,46.27,76280.59,0.0,-0.98545,1e-05,2.33302]
[1776714524523,46.27,76280.59,0.0,-0.98545,1e-05,2.33302]
[1776714524701,46.27,76280.59,0.0,-0.98545,1e-05,2.33302]
[1776714530212,46.27,76281.52,0.0,-0.98543,1e-05,2.3347]
[1776714535247,46.27,76282.01,0.0,-0.98543,1e-05,2.33558]
[1776714540282,46.27,76281.99,0.0,-0.98543,1e-05,2.33554]
[1776714545317,46.27,76280.99,0.0,-0.98544,1e-05,2.33376]
[1776714546530,46.27,76280.99,0.0,-0.98544,1e-05,2.33376]
[1776714546691,46.27,76280.99,0.0,-0.98544,1e-05,2.33376]
[1776714546928,46.27,76280.99,0.0,-0.98544,1e-05,2.33376]
[1776714546942,46.27,76280.99,0.0,-0.98544,1e-05,2.33376]
[1776714547011,46.27,76279.91,0.0,-0.98545,1e-05,2.33184]
[1776714552366,46.27,76280.03,0.0,-0.98545,1e-05,2.33206]
[1776714553743,46.27,76280.03,0.0,-0.98545,1e-05,2.33206]
[1776714553935,46.27,76280.03,0.0,-0.98545,1e-05,2.33206]
[1776714561429,46.27,76279.14,0.0,-0.98546,1e-05,2.3305]
[1776714563352,46.27,76279.14,0.0,-0.98546,1e-05,2.3305]
[1776714563437,46.27,76279.14,0.0,-0.98546,1e-05,2.3305]
[1776714563777,46.27,76279.14,0.0,-0.98546,1e-05,2.3305]
[1776714563939,46.27,76279.14,0.0,-0.98546,1e-05,2.3305]
[1776714563987,46.27,76279.67,0.0,-0.98546,1e-05,2.33144]
[1776714569485,46.27,76280.12,0.0,-0.98545,1e-05,2.33221]
[1776714572263,46.27,76278.07,0.0,-0.98549,1e-05,2.3267]
[1776714572438,46.27,76278.07,0.0,-0.98549,1e-05,2.3267]
[1776714576534,46.27,76281.3,0.0,-0.98545,1e-05,2.33244]
[1776714578650,46.27,76283.47,0.0,-0.98542,1e-05,2.33628]
[1776714578691,46.27,76283.47,0.0,-0.98542,1e-05,2.33628]
[1776714579153,46.27,76282.96,0.0,-0.98543,1e-05,2.33536]
[1776714579191,46.27,76282.96,0.0,-0.98543,1e-05,2.33536]
[1776714579555,46.27,76285.04,0.0,-0.9854,1e-05,2.33904]
[1776714582848,46.27,76288.22,0.0,-0.98536,1e-05,2.34463]
[1776714583278,46.27,76288.22,0.0,-0.98536,1e-05,2.34463]
[1776714583439,46.27,76288.22,0.0,-0.98536,1e-05,2.34463]
[1776714588271,46.27,76288.58,0.0,-0.98536,1e-05,2.34514]
[1776714588436,46.27,76288.58,0.0,-0.98536,1e-05,2.34514]
[1776714588620,46.27,76288.62,0.0,-0.98536,1e-05,2.34519]
[1776714593656,46.27,76292.98,0.0,-0.9853,1e-05,2.35282]
[1776714594584,46.27,76292.98,0.0,-0.9853,1e-05,2.35282]
[1776714594690,46.27,76292.98,0.0,-0.9853,1e-05,2.35282]
[1776714600705,46.27,76290.7,0.0,-0.98533,1e-05,2.34854]
[1776714605113,46.27,76290.64,0.0,-0.98533,1e-05,2.34838]
[1776714604733,46.27,76294.68,0.0,-0.98528,1e-05,2.35552]
[1776714605199,46.27,76294.68,0.0,-0.98528,1e-05,2.35552]
[1776714605515,46.27,76294.68,0.0,-0.98528,1e-05,2.35552]
[1776714605691,46.27,76294.68,0.0,-0.98528,1e-05,2.35552]
[1776714605739,46.27,76294.76,0.0,-0.98528,1e-05,2.35563]
[1776714608142,46.27,76295.81,0.0,-0.98527,1e-05,2.35746]
[1776714608195,46.27,76293.06,0.0,-0.98531,1e-05,2.35251]
[1776714612161,46.27,76290.09,0.0,-0.98534,1e-05,2.34708]
[1776714612441,46.27,76290.09,0.0,-0.98534,1e-05,2.34708]
[1776714612793,46.27,76286.95,0.0,-0.98538,1e-05,2.34148]
[1776714613152,46.27,76286.95,0.0,-0.98538,1e-05,2.34148]
[1776714613188,46.27,76286.95,0.0,-0.98538,1e-05,2.34148]
[1776714613800,46.27,76287.89,0.0,-0.98537,1e-05,2.34313]
[1776714617368,46.27,76287.93,0.0,-0.98537,1e-05,2.34315]
[1776714617444,46.27,76287.93,0.0,-0.98537,1e-05,2.34315]
[1776714622863,46.27,76279.53,0.0,-0.98548,1e-05,2.32817]
[1776714624135,46.27,76279.53,0.0,-0.98548,1e-05,2.32817]
[1776714623870,46.27,76270.49,0.0,-0.98559,1e-05,2.31224]
[1776714624193,46.27,76270.49,0.0,-0.98559,1e-05,2.31224]
[1776714624532,46.27,76270.49,0.0,-0.98559,1e-05,2.31224]
[1776714624690,46.27,76270.49,0.0,-0.98559,1e-05,2.31224]
[1776714624877,46.27,76269.98,0.0,-0.9856,1e-05,2.31138]
[1776714629912,46.27,76269.51,0.0,-0.9856,1e-05,2.31076]
[1776714630934,46.27,76269.51,0.0,-0.9856,1e-05,2.31076]
[1776714631187,46.27,76269.69,0.0,-0.9856,1e-05,2.31112]
[1776714632933,46.27,76265.01,0.0,-0.98567,1e-05,2.30111]
[1776714633945,46.27,76274.96,0.0,-0.98554,1e-05,2.31865]
[1776714634771,46.27,76274.96,0.0,-0.98554,1e-05,2.31865]
[1776714634935,46.27,76274.96,0.0,-0.98554,1e-05,2.31865]
[1776714634952,46.27,76275.43,0.0,-0.98554,1e-05,2.3195]
[1776714635305,46.27,76275.43,0.0,-0.98554,1e-05,2.3195]
[1776714635436,46.27,76275.43,0.0,-0.98554,1e-05,2.3195]
[1776714635959,46.27,76275.71,0.0,-0.98553,1e-05,2.32001]
[1776714638594,46.27,76275.89,0.0,-0.98553,1e-05,2.32037]
[1776714638693,46.27,76275.89,0.0,-0.98553,1e-05,2.32037]
[1776714641066,46.27,76274.46,0.0,-0.98555,1e-05,2.31789]
[1776714641105,46.27,76265.41,0.0,-0.98566,1e-05,2.30201]
[1776714641189,46.27,76265.41,0.0,-0.98566,1e-05,2.30201]
[1776714641299,46.27,76265.41,0.0,-0.98566,1e-05,2.30201]
[1776714641439,46.27,76265.41,0.0,-0.98566,1e-05,2.30201]
[1776714642001,46.27,76263.52,0.0,-0.98569,1e-05,2.29875]
[1776714645915,46.27,76262.03,0.0,-0.9857,1e-05,2.29632]
[1776714645935,46.27,76262.03,0.0,-0.9857,1e-05,2.29632]
[1776714646029,46.27,76272.34,0.0,-0.98557,1e-05,2.31447]
[1776714646747,46.27,76272.34,0.0,-0.98557,1e-05,2.31447]
[1776714646939,46.27,76272.34,0.0,-0.98557,1e-05,2.31447]
[1776714647036,46.27,76278.3,0.0,-0.9855,1e-05,2.32501]
[1776714650364,46.27,76278.24,0.0,-0.9855,1e-05,2.32494]
[1776714650438,46.27,76278.24,0.0,-0.9855,1e-05,2.32494]
[1776714651064,46.27,76275.35,0.0,-0.98554,1e-05,2.31986]
[1776714652074,46.27,76269.21,0.0,-0.98561,1e-05,2.30907]
[1776714652298,46.27,76269.21,0.0,-0.98561,1e-05,2.30907]
[1776714652436,46.27,76269.21,0.0,-0.98561,1e-05,2.30907]
[1776714653077,46.27,76268.48,0.0,-0.98562,1e-05,2.30783]
[1776714656099,46.27,76265.65,0.0,-0.98566,1e-05,2.303]
[1776714658113,46.27,76262.42,0.0,-0.9857,1e-05,2.29744]
[1776714663151,46.27,76262.22,0.0,-0.9857,1e-05,2.29739]
[1776714665165,46.27,76257.91,0.0,-0.98575,1e-05,2.28998]
[1776714669193,46.27,76254.69,0.0,-0.98579,1e-05,2.28465]
[1776714673222,46.28,76260.96,0.0,-0.98571,1e-05,2.29593]
[1776714674784,46.28,76269.78,0.0,-0.9856,1e-05,2.3115]
[1776714677264,46.28,76272.99,0.0,-0.98555,1e-05,2.31722]
[1776714684310,46.28,76273.03,0.0,-0.98555,1e-05,2.3175]
[1776714688691,46.28,76273.89,0.0,-0.98554,1e-05,2.31909]
[1776714688768,46.28,76273.89,0.0,-0.98554,1e-05,2.31909]
[1776714688935,46.28,76273.89,0.0,-0.98554,1e-05,2.31909]
[1776714689001,46.28,76275.05,0.0,-0.98553,1e-05,2.32118]
[1776714694380,46.28,76276.34,0.0,-0.98552,1e-05,2.32167]
[1776714699217,46.28,76276.22,0.0,-0.98552,1e-05,2.3215]
[1776714699435,46.28,76273.69,0.0,-0.98555,1e-05,2.31707]
[1776714705462,46.28,76272.77,0.0,-0.98556,1e-05,2.31564]
[1776714706742,46.28,76272.77,0.0,-0.98556,1e-05,2.31564]
[1776714706935,46.28,76272.77,0.0,-0.98556,1e-05,2.31564]
[1776714706989,46.28,76272.77,0.0,-0.98556,1e-05,2.31564]
[1776714707194,46.28,76272.77,0.0,-0.98556,1e-05,2.31564]
[1776714707036,46.28,76275.76,0.0,-0.98553,1e-05,2.32095]
[1776714712511,46.28,76277.3,0.0,-0.98551,1e-05,2.3237]
[1776714714806,46.28,76276.92,0.0,-0.98551,1e-05,2.32303]
[1776714714935,46.28,76276.92,0.0,-0.98551,1e-05,2.32303]
[1776714714970,46.28,76276.92,0.0,-0.98551,1e-05,2.32303]
[1776714715186,46.28,76276.92,0.0,-0.98551,1e-05,2.32303]
[1776714715036,46.28,76274.71,0.0,-0.98554,1e-05,2.31914]
[1776714720350,46.28,76274.14,0.0,-0.98555,1e-05,2.31817]
[1776714720435,46.28,76274.14,0.0,-0.98555,1e-05,2.31817]
[1776714720551,46.28,76274.14,0.0,-0.98555,1e-05,2.31817]
[1776714720697,46.28,76274.14,0.0,-0.98555,1e-05,2.31817]
[1776714720795,46.28,76274.55,0.0,-0.98554,1e-05,2.31892]
[1776714725601,46.28,76276.11,0.0,-0.98552,1e-05,2.32169]
[1776714725690,46.28,76276.11,0.0,-0.98552,1e-05,2.32169]
[1776714725703,46.28,76276.11,0.0,-0.98552,1e-05,2.32169]
[1776714725934,46.28,76276.11,0.0,-0.98552,1e-05,2.32169]
[1776714726033,46.28,76275.09,0.0,-0.98553,1e-05,2.31989]
[1776714732651,46.28,76275.95,0.0,-0.98552,1e-05,2.32143]
[1776714736280,46.28,76278.03,0.0,-0.9855,1e-05,2.32511]
[1776714736583,46.28,76278.03,0.0,-0.9855,1e-05,2.32511]
[1776714736679,46.28,76278.84,0.0,-0.98549,1e-05,2.32654]
[1776714740344,46.28,76279.07,0.0,-0.98548,1e-05,2.32692]
[1776714744619,46.28,76278.64,0.0,-0.98549,1e-05,2.32613]
[1776714744691,46.28,76278.64,0.0,-0.98549,1e-05,2.32613]
[1776714744735,46.28,76278.64,0.0,-0.98549,1e-05,2.32613]
[1776714744936,46.28,76278.64,0.0,-0.98549,1e-05,2.32613]
[1776714744943,46.28,76279.98,0.0,-0.98547,1e-05,2.32849]
[1776714750777,46.28,76281.38,0.0,-0.98545,1e-05,2.33088]
[1776714751975,46.28,76281.38,0.0,-0.98545,1e-05,2.33088]
[1776714752199,46.28,76281.38,0.0,-0.98545,1e-05,2.33088]
[1776714751980,46.28,76280.93,0.0,-0.98547,1e-05,2.32819]
[1776714752436,46.28,76280.93,0.0,-0.98547,1e-05,2.32819]
[1776714754805,46.28,76277.31,0.0,-0.98552,1e-05,2.32178]
[1776714756358,46.28,76277.15,0.0,-0.98552,1e-05,2.32151]
[1776714756410,46.28,76277.15,0.0,-0.98552,1e-05,2.32151]
[1776714756434,46.28,76277.15,0.0,-0.98552,1e-05,2.32151]
[1776714756818,46.28,76276.72,0.0,-0.98552,1e-05,2.32075]
[1776714761854,46.28,76273.46,0.0,-0.98557,1e-05,2.31506]
[1776714762660,46.28,76273.46,0.0,-0.98557,1e-05,2.31506]
[1776714762692,46.28,76273.46,0.0,-0.98557,1e-05,2.31506]
[1776714762714,46.28,76273.46,0.0,-0.98557,1e-05,2.31506]
[1776714762940,46.28,76273.46,0.0,-0.98557,1e-05,2.31506]
[1776714762979,46.28,76273.41,0.0,-0.98557,1e-05,2.31499]
[1776714766404,46.28,76274.28,0.0,-0.98555,1e-05,2.31658]
[1776714766434,46.28,76274.28,0.0,-0.98555,1e-05,2.31658]
[1776714766512,46.28,76274.28,0.0,-0.98555,1e-05,2.31658]
[1776714766690,46.28,76274.28,0.0,-0.98555,1e-05,2.31658]
[1776714766889,46.28,76278.55,0.0,-0.9855,1e-05,2.32412]
[1776714771923,46.28,76277.32,0.0,-0.98552,1e-05,2.32199]
[1776714774453,46.28,76277.33,0.0,-0.98552,1e-05,2.32203]
[1776714774693,46.28,76277.33,0.0,-0.98552,1e-05,2.32203]
[1776714775041,46.28,76277.33,0.0,-0.98552,1e-05,2.32203]
[1776714775190,46.28,76277.33,0.0,-0.98552,1e-05,2.32203]
[1776714775244,46.28,76270.69,0.0,-0.9856,1e-05,2.31035]
[1776714776293,46.28,76270.69,0.0,-0.9856,1e-05,2.31035]
[1776714775952,46.28,76261.37,0.0,-0.98571,1e-05,2.29404]
[1776714776438,46.28,76261.37,0.0,-0.98571,1e-05,2.29404]
[1776714776959,46.28,76259.7,0.0,-0.98574,1e-05,2.29118]
[1776714781994,46.28,76259.8,0.0,-0.98573,1e-05,2.29167]
[1776714782412,46.28,76259.8,0.0,-0.98573,1e-05,2.29167]
[1776714782436,46.28,76259.8,0.0,-0.98573,1e-05,2.29167]
[1776714784008,46.28,76265.33,0.0,-0.98566,1e-05,2.30146]
[1776714785813,46.28,76267.31,0.0,-0.98564,1e-05,2.30498]
[1776714785873,46.28,76267.31,0.0,-0.98564,1e-05,2.30498]
[1776714785935,46.28,76267.31,0.0,-0.98564,1e-05,2.30498]
[1776714786022,46.28,76268.16,0.0,-0.98563,1e-05,2.30651]
[1776714790050,46.28,76270.86,0.0,-0.98559,1e-05,2.31138]
[1776714790395,46.28,76270.86,0.0,-0.98559,1e-05,2.31138]
[1776714790418,46.28,76270.86,0.0,-0.98559,1e-05,2.31138]
[1776714790440,46.28,76270.86,0.0,-0.98559,1e-05,2.31138]
[1776714791057,46.28,76275.22,0.0,-0.98554,1e-05,2.31908]
[1776714792489,46.28,76277.38,0.0,-0.98551,1e-05,2.3229]
[1776714792687,46.28,76277.38,0.0,-0.98551,1e-05,2.3229]
[1776714793564,46.28,76276.88,0.0,-0.98552,1e-05,2.32203]
[1776714793703,46.28,76276.88,0.0,-0.98552,1e-05,2.32203]
[1776714794078,46.28,76277.3,0.0,-0.98551,1e-05,2.32278]
[1776714795873,46.28,76277.66,0.0,-0.98551,1e-05,2.32342]
[1776714795941,46.28,76277.66,0.0,-0.98551,1e-05,2.32342]
[1776714800709,46.28,76277.05,0.0,-0.98551,1e-05,2.32238]
[1776714800935,46.28,76277.05,0.0,-0.98551,1e-05,2.32238]
[1776714800945,46.28,76277.05,0.0,-0.98551,1e-05,2.32238]
[1776714801189,46.28,76277.05,0.0,-0.98551,1e-05,2.32238]
[1776714801288,46.28,76277.85,0.0,-0.9855,1e-05,2.3238]
[1776714807170,46.28,76278.16,0.0,-0.9855,1e-05,2.32438]
[1776714807763,46.28,76278.16,0.0,-0.9855,1e-05,2.32438]
[1776714807905,46.28,76278.16,0.0,-0.9855,1e-05,2.32438]
[1776714807938,46.28,76278.16,0.0,-0.9855,1e-05,2.32438]
[1776714808177,46.28,76281.31,0.0,-0.98546,1e-05,2.32995]
[1776714813212,46.28,76282.89,0.0,-0.98545,1e-05,2.33081]
[1776714817788,46.28,76282.2,0.0,-0.98546,1e-05,2.32955]
[1776714817937,46.28,76282.2,0.0,-0.98546,1e-05,2.32955]
[1776714818103,46.28,76282.2,0.0,-0.98546,1e-05,2.32955]
[1776714818196,46.28,76282.2,0.0,-0.98546,1e-05,2.32955]
[1776714818247,46.28,76282.21,0.0,-0.98546,1e-05,2.32956]
[1776714822038,46.28,76282.14,0.0,-0.98546,1e-05,2.32941]
[1776714822188,46.28,76282.14,0.0,-0.98546,1e-05,2.32941]
[1776714828317,46.28,76279.94,0.0,-0.98549,1e-05,2.32548]
[1776714829342,46.28,76279.94,0.0,-0.98549,1e-05,2.32548]
[1776714829436,46.28,76277.94,0.0,-0.98551,1e-05,2.32195]
[1776714829453,46.28,76277.94,0.0,-0.98551,1e-05,2.32195]
[1776714829688,46.28,76277.94,0.0,-0.98551,1e-05,2.32195]
[1776714830331,46.28,76276.21,0.0,-0.98554,1e-05,2.3189]
[1776714835368,46.28,76273.82,0.0,-0.98557,1e-05,2.31476]
[1776714836326,46.28,76273.82,0.0,-0.98557,1e-05,2.31476]
[1776714836376,46.28,76273.37,0.0,-0.98557,1e-05,2.31398]
[1776714836441,46.28,76273.37,0.0,-0.98557,1e-05,2.31398]
[1776714836469,46.28,76273.37,0.0,-0.98557,1e-05,2.31398]
[1776714836690,46.28,76273.37,0.0,-0.98557,1e-05,2.31398]
[1776714837382,46.28,76273.57,0.0,-0.98557,1e-05,2.31436]
[1776714841248,46.28,76273.69,0.0,-0.98557,1e-05,2.31461]
[1776714841347,46.28,76274.49,0.0,-0.98556,1e-05,2.31605]
[1776714841400,46.28,76274.49,0.0,-0.98556,1e-05,2.31605]
[1776714841439,46.28,76274.49,0.0,-0.98556,1e-05,2.31605]
[1776714841501,46.28,76273.75,0.0,-0.98557,1e-05,2.31475]
[1776714847453,46.28,76274.59,0.0,-0.98555,1e-05,2.31634]
[1776714849467,46.28,76272.41,0.0,-0.98558,1e-05,2.31254]
[1776714850471,46.28,76272.41,0.0,-0.98558,1e-05,2.31254]
[1776714850841,46.28,76272.41,0.0,-0.98558,1e-05,2.31254]
[1776714850941,46.28,76272.41,0.0,-0.98558,1e-05,2.31254]
[1776714850942,46.29,76276.29,0.0,-0.98553,1e-05,2.31942]
[1776714851481,46.29,76279.61,0.0,-0.98549,1e-05,2.32527]
[1776714854233,46.29,76280.19,0.0,-0.98548,1e-05,2.3263]
[1776714854439,46.29,76280.15,0.0,-0.98548,1e-05,2.32624]
[1776714855509,46.29,76276.7,0.0,-0.98553,1e-05,2.32015]
[1776714860544,46.29,76278.95,0.0,-0.9855,1e-05,2.32416]
[1776714865583,46.29,76279.33,0.0,-0.98549,1e-05,2.32485]
[1776714870618,46.29,76279.24,0.0,-0.98549,1e-05,2.3247]
[1776714872528,46.29,76279.19,0.0,-0.98551,1e-05,2.32273]
[1776714872695,46.29,76279.19,0.0,-0.98551,1e-05,2.32273]
[1776714878258,46.29,76279.79,0.0,-0.9855,1e-05,2.32381]
[1776714878436,46.29,76280.09,0.0,-0.9855,1e-05,2.32434]
[1776714886730,46.29,76282.77,0.0,-0.98546,1e-05,2.32905]
[1776714888482,46.29,76282.68,0.0,-0.98546,1e-05,2.32889]
[1776714888692,46.29,76282.68,0.0,-0.98546,1e-05,2.32889]
[1776714891249,46.29,76282.9,0.0,-0.98546,1e-05,2.32927]
[1776714891435,46.29,76282.9,0.0,-0.98546,1e-05,2.32927]
[1776714891351,46.29,76278.82,0.0,-0.98551,1e-05,2.32206]
[1776714891777,46.29,76274.28,0.0,-0.98557,1e-05,2.31406]
[1776714893791,46.29,76270.58,0.0,-0.98561,1e-05,2.30762]
[1776714895945,46.29,76270.41,0.0,-0.98562,1e-05,2.30735]
[1776714896188,46.29,76270.41,0.0,-0.98562,1e-05,2.30735]
[1776714899420,46.29,76269.23,0.0,-0.98563,1e-05,2.30539]
[1776714899438,46.29,76269.23,0.0,-0.98563,1e-05,2.30539]
[1776714901417,46.29,76268.32,0.0,-0.98564,1e-05,2.30387]
[1776714901440,46.29,76268.32,0.0,-0.98564,1e-05,2.30387]
[1776714906884,46.29,76265.34,0.0,-0.98568,1e-05,2.29897]
[1776714908038,46.29,76265.34,0.0,-0.98568,1e-05,2.29897]
[1776714908188,46.29,76265.34,0.0,-0.98568,1e-05,2.29897]
[1776714908288,46.29,76271.34,0.0,-0.9856,1e-05,2.30954]
[1776714909905,46.29,76272.74,0.0,-0.98558,1e-05,2.31206]
[1776714913179,46.29,76274.11,0.0,-0.98556,1e-05,2.31452]
[1776714913187,46.29,76274.11,0.0,-0.98556,1e-05,2.31452]
[1776714915947,46.29,76269.57,0.0,-0.98562,1e-05,2.30663]
[1776714916714,46.29,76269.57,0.0,-0.98562,1e-05,2.30663]
[1776714916936,46.29,76269.57,0.0,-0.98562,1e-05,2.30663]
[1776714921989,46.29,76264.94,0.0,-0.98568,1e-05,2.29872]
[1776714922768,46.29,76264.94,0.0,-0.98568,1e-05,2.29872]
[1776714922937,46.29,76264.94,0.0,-0.98568,1e-05,2.29872]
[1776714929042,46.29,76265.37,0.0,-0.98567,1e-05,2.29977]
[1776714929558,46.29,76265.37,0.0,-0.98567,1e-05,2.29977]
[1776714929688,46.29,76265.37,0.0,-0.98567,1e-05,2.29977]
[1776714936497,46.29,76265.33,0.0,-0.98567,1e-05,2.29975]
[1776714936725,46.29,76265.37,0.0,-0.98568,1e-05,2.29819]
[1776714936936,46.29,76265.37,0.0,-0.98568,1e-05,2.29819]
[1776714940195,46.29,76265.37,0.0,-0.98568,1e-05,2.29823]
[1776714940296,46.29,76265.37,0.0,-0.98568,1e-05,2.29836]
[1776714947169,46.29,76265.92,0.0,-0.98567,1e-05,2.29961]
[1776714952203,46.29,76266.6,0.0,-0.98566,1e-05,2.30099]
[1776714956231,46.3,76260.72,0.0,-0.98573,1e-05,2.29084]
[1776714957238,46.3,76257.38,0.0,-0.98577,1e-05,2.28507]
[1776714957676,46.3,76257.38,0.0,-0.98577,1e-05,2.28507]
[1776714957692,46.3,76257.38,0.0,-0.98577,1e-05,2.28507]
[1776714963285,46.3,76257.35,0.0,-0.98577,1e-05,2.2854]
[1776714967310,46.3,76261.86,0.0,-0.98571,1e-05,2.29352]
[1776714967915,46.3,76261.86,0.0,-0.98571,1e-05,2.29352]
[1776714967939,46.3,76261.86,0.0,-0.98571,1e-05,2.29352]
[1776714968836,46.3,76264.38,0.0,-0.98568,1e-05,2.29798]
[1776714968941,46.3,76264.38,0.0,-0.98568,1e-05,2.29798]
[1776714969324,46.3,76263.5,0.0,-0.98569,1e-05,2.29648]
[1776714971574,46.3,76264.23,0.0,-0.98568,1e-05,2.29785]
[1776714971689,46.3,76264.23,0.0,-0.98568,1e-05,2.29785]
[1776714975989,46.3,76265.89,0.0,-0.98566,1e-05,2.30088]
[1776714976197,46.3,76265.89,0.0,-0.98566,1e-05,2.30088]
[1776714977245,46.3,76268.01,0.0,-0.98563,1e-05,2.30467]
[1776714977435,46.3,76268.01,0.0,-0.98563,1e-05,2.30467]
[1776714977490,46.3,76273.46,0.0,-0.98556,1e-05,2.31428]
[1776714978309,46.3,76273.46,0.0,-0.98556,1e-05,2.31428]
[1776714978437,46.3,76273.46,0.0,-0.98556,1e-05,2.31428]
[1776714978518,46.3,76277.68,0.0,-0.98551,1e-05,2.32173]
[1776714981417,46.3,76287.2,0.0,-0.98539,1e-05,2.33859]
[1776714982420,46.3,76295.51,0.0,-0.98529,1e-05,2.35337]
[1776714983427,46.3,76296.76,0.0,-0.98527,1e-05,2.35553]
[1776714983741,46.3,76296.76,0.0,-0.98527,1e-05,2.35553]
[1776714983938,46.3,76296.76,0.0,-0.98527,1e-05,2.35553]
[1776714984461,46.3,76290.97,0.0,-0.98534,1e-05,2.34521]
[1776714985444,46.3,76282.46,0.0,-0.98545,1e-05,2.33003]
[1776714986177,46.3,76282.46,0.0,-0.98545,1e-05,2.33003]
[1776714986191,46.3,76282.46,0.0,-0.98545,1e-05,2.33003]
[1776714986451,46.3,76281.06,0.0,-0.98547,1e-05,2.32754]
[1776714987344,46.3,76281.06,0.0,-0.98547,1e-05,2.32754]
[1776714987436,46.3,76281.06,0.0,-0.98547,1e-05,2.32754]
[1776714987458,46.3,76281.61,0.0,-0.98546,1e-05,2.32851]
[1776714992493,46.3,76282.33,0.0,-0.98547,1e-05,2.32785]
[1776714994831,46.3,76284.69,0.0,-0.98544,1e-05,2.332]
[1776714994935,46.3,76284.69,0.0,-0.98544,1e-05,2.332]
[1776714999822,46.3,76289.14,0.0,-0.98538,1e-05,2.33976]
[1776714999937,46.3,76289.14,0.0,-0.98538,1e-05,2.33976]
[1776715000549,46.3,76289.07,0.0,-0.98538,1e-05,2.3396]
[1776715004302,46.3,76289.13,0.0,-0.98538,1e-05,2.33962]
[1776715004435,46.3,76289.13,0.0,-0.98538,1e-05,2.33962]
[1776715010551,46.3,76290.15,0.0,-0.98537,1e-05,2.34128]
[1776715009616,46.3,76297.13,0.0,-0.98528,1e-05,2.35367]
[1776715010688,46.3,76297.13,0.0,-0.98528,1e-05,2.35367]
[1776715010760,46.3,76305.64,0.0,-0.98517,1e-05,2.36883]
[1776715011818,46.3,76305.64,0.0,-0.98517,1e-05,2.36883]
[1776715011941,46.3,76305.64,0.0,-0.98517,1e-05,2.36883]
[1776715012034,46.3,76306.34,0.0,-0.98517,1e-05,2.36992]
[1776715015658,46.3,76317.75,0.0,-0.98502,1e-05,2.39019]
[1776715016665,46.29,76319.82,0.0,-0.98499,1e-05,2.39381]
[1776715018683,46.29,76326.25,0.0,-0.98491,1e-05,2.40521]
[1776715019690,46.29,76338.69,0.0,-0.98475,1e-05,2.42771]
[1776715020697,46.29,76346.92,0.0,-0.98464,1e-05,2.4426]
[1776715021704,46.29,76348.08,0.0,-0.98463,1e-05,2.44452]
[1776715024791,46.29,76350.09,0.0,-0.98461,1e-05,2.44779]
[1776715024935,46.29,76350.09,0.0,-0.98461,1e-05,2.44779]
[1776715030771,46.28,76349.22,0.0,-0.98463,1e-05,2.4447]
[1776715033599,46.28,76349.2,0.0,-0.98463,1e-05,2.44445]
[1776715033686,46.28,76350.3,0.0,-0.98462,1e-05,2.44626]
[1776715035896,46.28,76349.89,0.0,-0.98463,1e-05,2.44508]
[1776715035935,46.28,76349.89,0.0,-0.98463,1e-05,2.44508]
[1776715036036,46.28,76331.16,0.0,-0.98488,1e-05,2.41042]
[1776715036990,46.28,76331.16,0.0,-0.98488,1e-05,2.41042]
[1776715037190,46.28,76331.16,0.0,-0.98488,1e-05,2.41042]
[1776715037263,46.28,76326.43,0.0,-0.98494,1e-05,2.40168]
[1776715040506,46.28,76326.59,0.0,-0.98494,1e-05,2.40183]
[1776715040607,46.28,76331.93,0.0,-0.98487,1e-05,2.41126]
[1776715040688,46.28,76331.93,0.0,-0.98487,1e-05,2.41126]
[1776715045042,46.27,76334.4,0.0,-0.98484,1e-05,2.41528]
[1776715045191,46.27,76334.4,0.0,-0.98484,1e-05,2.41528]
[1776715045259,46.27,76334.89,0.0,-0.98484,1e-05,2.41585]
[1776715046888,46.27,76344.72,0.0,-0.98471,1e-05,2.43364]
[1776715047895,46.27,76351.28,0.0,-0.98462,1e-05,2.44551]
[1776715049353,46.27,76353.82,0.0,-0.98459,1e-05,2.44978]
[1776715050197,46.27,76353.82,0.0,-0.98459,1e-05,2.44978]
[1776715050916,46.27,76359.47,0.0,-0.98452,1e-05,2.45998]
[1776715052741,46.27,76360.71,0.0,-0.98452,1e-05,2.46009]
[1776715052934,46.27,76360.71,0.0,-0.98452,1e-05,2.46009]
[1776715053036,46.27,76359.93,0.0,-0.98453,1e-05,2.45818]
[1776715058974,46.26,76359.42,0.0,-0.98455,1e-05,2.45585]
[1776715064431,46.26,76356.72,0.0,-0.98459,1e-05,2.44999]
[1776715064686,46.26,76356.73,0.0,-0.98459,1e-05,2.44979]
[1776715070052,46.25,76356.81,0.0,-0.9846,1e-05,2.44868]
[1776715072460,46.25,76356.82,0.0,-0.9846,1e-05,2.44849]
[1776715072485,46.25,76352.61,0.0,-0.98466,1e-05,2.44054]
[1776715072671,46.25,76352.61,0.0,-0.98466,1e-05,2.44054]
[1776715072691,46.25,76352.61,0.0,-0.98466,1e-05,2.44054]
[1776715073073,46.25,76349.08,0.0,-0.98471,1e-05,2.43388]
[1776715076250,46.25,76348.76,0.0,-0.98471,1e-05,2.43312]
[1776715076255,46.25,76348.76,0.0,-0.98471,1e-05,2.43312]
[1776715076440,46.25,76348.76,0.0,-0.98471,1e-05,2.43312]
[1776715076541,46.25,76348.13,0.0,-0.98472,1e-05,2.43161]
[1776715081131,46.24,76332.56,0.0,-0.98493,1e-05,2.40239]
[1776715082137,46.24,76329.33,0.0,-0.98497,1e-05,2.39642]
[1776715082909,46.24,76329.33,0.0,-0.98497,1e-05,2.39642]
[1776715082936,46.24,76329.33,0.0,-0.98497,1e-05,2.39642]
[1776715083007,46.24,76329.33,0.0,-0.98497,1e-05,2.39642]
[1776715083192,46.24,76329.33,0.0,-0.98497,1e-05,2.39642]
[1776715083293,46.24,76327.04,0.0,-0.98501,1e-05,2.39216]
[1776715087173,46.24,76333.25,0.0,-0.98493,1e-05,2.40299]
[1776715088179,46.24,76338.37,0.0,-0.98486,1e-05,2.41217]
[1776715090194,46.24,76348.95,0.0,-0.98473,1e-05,2.43119]
[1776715091492,46.24,76348.95,0.0,-0.98473,1e-05,2.43119]
[1776715091538,46.24,76353.61,0.0,-0.98467,1e-05,2.43956]
[1776715091692,46.24,76353.61,0.0,-0.98467,1e-05,2.43956]
[1776715094221,46.24,76358.17,0.0,-0.98461,1e-05,2.44737]
[1776715094871,46.24,76358.17,0.0,-0.98461,1e-05,2.44737]
[1776715094918,46.24,76358.17,0.0,-0.98461,1e-05,2.44737]
[1776715094937,46.24,76358.17,0.0,-0.98461,1e-05,2.44737]
[1776715095229,46.24,76360.19,0.0,-0.98458,1e-05,2.45089]
[1776715098250,46.23,76356.39,0.0,-0.98464,1e-05,2.44328]
[1776715098712,46.23,76356.39,0.0,-0.98464,1e-05,2.44328]
[1776715098934,46.23,76356.39,0.0,-0.98464,1e-05,2.44328]
[1776715099036,46.23,76356.39,0.0,-0.98464,1e-05,2.44328]
[1776715099189,46.23,76356.39,0.0,-0.98464,1e-05,2.44328]
[1776715099257,46.23,76355.35,0.0,-0.98465,1e-05,2.44117]
[1776715104292,46.23,76354.95,0.0,-0.98467,1e-05,2.43949]
[1776715106877,46.23,76355.11,0.0,-0.98467,1e-05,2.43941]
[1776715106936,46.23,76355.11,0.0,-0.98467,1e-05,2.43941]
[1776715108271,46.23,76354.89,0.0,-0.98467,1e-05,2.43882]
[1776715108435,46.23,76354.89,0.0,-0.98467,1e-05,2.43882]
[1776715108685,46.23,76354.89,0.0,-0.98467,1e-05,2.43882]
[1776715108536,46.23,76348.82,0.0,-0.98475,1e-05,2.42751]
[1776715108938,46.23,76348.82,0.0,-0.98475,1e-05,2.42751]
[1776715109326,46.23,76345.41,0.0,-0.9848,1e-05,2.42111]
[1776715111375,46.22,76344.92,0.0,-0.98481,1e-05,2.42006]
[1776715111435,46.22,76344.92,0.0,-0.98481,1e-05,2.42006]
[1776715111466,46.22,76344.36,0.0,-0.98483,1e-05,2.41695]
[1776715112348,46.22,76332.47,0.0,-0.98498,1e-05,2.3952]
[1776715112918,46.22,76332.47,0.0,-0.98498,1e-05,2.3952]
[1776715112935,46.22,76332.47,0.0,-0.98498,1e-05,2.3952]
[1776715113354,46.22,76332.06,0.0,-0.98499,1e-05,2.39435]
[1776715118390,46.22,76329.42,0.0,-0.98503,1e-05,2.38906]
[1776715119113,46.22,76329.42,0.0,-0.98503,1e-05,2.38906]
[1776715119193,46.22,76329.42,0.0,-0.98503,1e-05,2.38906]
[1776715119398,46.22,76328.87,0.0,-0.98503,1e-05,2.38797]
[1776715122890,46.22,76329.56,0.0,-0.98503,1e-05,2.38893]
[1776715122935,46.22,76329.56,0.0,-0.98503,1e-05,2.38893]
[1776715123186,46.22,76329.56,0.0,-0.98503,1e-05,2.38893]
[1776715123426,46.22,76335.47,0.0,-0.98495,1e-05,2.39953]
[1776715125683,46.22,76336.75,0.0,-0.98494,1e-05,2.40162]
[1776715129468,46.22,76330.54,0.0,-0.98502,1e-05,2.38989]
[1776715130412,46.22,76330.54,0.0,-0.98502,1e-05,2.38989]
[1776715130439,46.22,76330.54,0.0,-0.98502,1e-05,2.38989]
[1776715136517,46.21,76326.17,0.0,-0.98508,1e-05,2.38136]
[1776715137348,46.21,76326.17,0.0,-0.98508,1e-05,2.38136]
[1776715137397,46.21,76326.17,0.0,-0.98508,1e-05,2.38136]
[1776715137436,46.21,76326.17,0.0,-0.98508,1e-05,2.38136]
[1776715137524,46.21,76327.18,0.0,-0.98507,1e-05,2.3831]
[1776715140544,46.21,76332.21,0.0,-0.98501,1e-05,2.39192]
[1776715141561,46.21,76332.21,0.0,-0.98501,1e-05,2.39192]
[1776715141684,46.21,76332.21,0.0,-0.98501,1e-05,2.39192]
[1776715141691,46.21,76332.21,0.0,-0.98501,1e-05,2.39192]
[1776715141935,46.21,76335.23,0.0,-0.98497,1e-05,2.39728]
[1776715142558,46.21,76335.21,0.0,-0.98497,1e-05,2.39713]
[1776715144500,46.21,76332.4,0.0,-0.98501,1e-05,2.39193]
[1776715144694,46.21,76332.4,0.0,-0.98501,1e-05,2.39193]
[1776715144573,46.21,76324.61,0.0,-0.98511,1e-05,2.37776]
[1776715145580,46.21,76319.37,0.0,-0.98518,1e-05,2.36826]
[1776715146587,46.21,76315.82,0.0,-0.98522,1e-05,2.36182]
[1776715146770,46.21,76315.82,0.0,-0.98522,1e-05,2.36182]
[1776715146862,46.21,76315.82,0.0,-0.98522,1e-05,2.36182]
[1776715146936,46.21,76315.82,0.0,-0.98522,1e-05,2.36182]
[1776715147594,46.21,76312.61,0.0,-0.98526,1e-05,2.35602]
[1776715151806,46.21,76312.99,0.0,-0.98526,1e-05,2.35653]
[1776715151851,46.21,76312.99,0.0,-0.98526,1e-05,2.35653]
[1776715151941,46.21,76312.99,0.0,-0.98526,1e-05,2.35653]
[1776715152629,46.21,76313.16,0.0,-0.98526,1e-05,2.35678]
[1776715155650,46.21,76301.46,0.0,-0.98541,1e-05,2.33579]
[1776715155910,46.21,76301.46,0.0,-0.98541,1e-05,2.33579]
[1776715155935,46.21,76301.46,0.0,-0.98541,1e-05,2.33579]
[1776715155969,46.21,76301.46,0.0,-0.98541,1e-05,2.33579]
[1776715156265,46.21,76301.46,0.0,-0.98541,1e-05,2.33579]
[1776715156657,46.21,76300.87,0.0,-0.98541,1e-05,2.33473]
[1776715160685,46.21,76296.72,0.0,-0.98547,1e-05,2.32732]
[1776715162258,46.21,76294.99,0.0,-0.98549,1e-05,2.32426]
[1776715162434,46.21,76294.99,0.0,-0.98549,1e-05,2.32426]
[1776715163705,46.21,76300.22,0.0,-0.98542,1e-05,2.33354]
[1776715165720,46.21,76303.38,0.0,-0.98538,1e-05,2.33912]
[1776715167745,46.21,76303.83,0.0,-0.98538,1e-05,2.3399]
[1776715167935,46.21,76305.12,0.0,-0.98536,1e-05,2.34218]
[1776715168098,46.21,76305.12,0.0,-0.98536,1e-05,2.34218]
[1776715168187,46.21,76305.12,0.0,-0.98536,1e-05,2.34218]
[1776715168288,46.21,76305.12,0.0,-0.98536,1e-05,2.34215]
[1776715170503,46.21,76306.96,0.0,-0.98534,1e-05,2.34543]
[1776715170697,46.21,76306.96,0.0,-0.98534,1e-05,2.34543]
[1776715171782,46.21,76309.33,0.0,-0.98532,1e-05,2.34767]
[1776715173335,46.21,76309.33,0.0,-0.98532,1e-05,2.34767]
[1776715173389,46.21,76309.33,0.0,-0.98532,1e-05,2.34767]
[1776715173443,46.21,76309.33,0.0,-0.98532,1e-05,2.34767]
[1776715173543,46.21,76308.01,0.0,-0.98534,1e-05,2.34524]
[1776715173796,46.21,76304.87,0.0,-0.98538,1e-05,2.33965]
[1776715175842,46.21,76303.32,0.0,-0.9854,1e-05,2.33688]
[1776715175884,46.21,76303.32,0.0,-0.9854,1e-05,2.33688]
[1776715175935,46.21,76303.32,0.0,-0.9854,1e-05,2.33688]
[1776715176036,46.21,76300.97,0.0,-0.98543,1e-05,2.33269]
[1776715176817,46.21,76296.46,0.0,-0.98548,1e-05,2.32468]
[1776715182615,46.21,76297.99,0.0,-0.98547,1e-05,2.32739]
[1776715182687,46.21,76297.99,0.0,-0.98547,1e-05,2.32739]
[1776715182693,46.21,76297.99,0.0,-0.98547,1e-05,2.32739]
[1776715182936,46.21,76298.29,0.0,-0.98546,1e-05,2.32792]
[1776715183031,46.21,76301.8,0.0,-0.98542,1e-05,2.33415]
[1776715186620,46.21,76303.35,0.0,-0.9854,1e-05,2.33687]
[1776715186695,46.21,76303.35,0.0,-0.9854,1e-05,2.33687]
[1776715186886,46.21,76308.29,0.0,-0.98534,1e-05,2.34562]
[1776715187894,46.21,76314.65,0.0,-0.98525,1e-05,2.35694]
[1776715191408,46.21,76313.24,0.0,-0.98527,1e-05,2.35432]
[1776715191441,46.21,76313.24,0.0,-0.98527,1e-05,2.35432]
[1776715191462,46.21,76313.24,0.0,-0.98527,1e-05,2.35432]
[1776715191702,46.21,76313.24,0.0,-0.98527,1e-05,2.35432]
[1776715191725,46.21,76312.87,0.0,-0.98528,1e-05,2.35356]
[1776715191924,46.21,76307.28,0.0,-0.98535,1e-05,2.34359]
[1776715194563,46.21,76306.78,0.0,-0.98536,1e-05,2.34267]
[1776715194691,46.21,76306.78,0.0,-0.98536,1e-05,2.34267]
[1776715194945,46.21,76311.5,0.0,-0.9853,1e-05,2.35103]
[1776715196285,46.21,76311.5,0.0,-0.9853,1e-05,2.35103]
[1776715196287,46.21,76311.5,0.0,-0.9853,1e-05,2.35103]
[1776715196439,46.21,76311.5,0.0,-0.9853,1e-05,2.35103]
[1776715196540,46.21,76315.25,0.0,-0.98525,1e-05,2.35767]
[1776715196960,46.21,76325.62,0.0,-0.98512,1e-05,2.37628]
[1776715197968,46.2,76332.41,0.0,-0.98503,1e-05,2.38848]
[1776715199537,46.2,76332.41,0.0,-0.98503,1e-05,2.38848]
[1776715199656,46.2,76332.41,0.0,-0.98503,1e-05,2.38848]
[1776715199695,46.2,76332.41,0.0,-0.98503,1e-05,2.38848]
[1776715199742,46.2,76332.01,0.0,-0.98504,1e-05,2.38756]
[1776715200989,46.2,76313.72,0.0,-0.98527,1e-05,2.35458]
[1776715201996,46.2,76298.78,0.0,-0.98546,1e-05,2.32789]
[1776715203008,46.2,76296.26,0.0,-0.98549,1e-05,2.32338]
[1776715204386,46.2,76296.26,0.0,-0.98549,1e-05,2.32338]
[1776715204650,46.2,76296.26,0.0,-0.98549,1e-05,2.32338]
[1776715204737,46.2,76296.26,0.0,-0.98549,1e-05,2.32338]
[1776715204751,46.2,76299.08,0.0,-0.98546,1e-05,2.32837]
[1776715204885,46.2,76299.08,0.0,-0.98546,1e-05,2.32837]
[1776715210052,46.2,76299.31,0.0,-0.98546,1e-05,2.32876]
[1776715213805,46.2,76299.47,0.0,-0.98545,1e-05,2.32903]
[1776715213934,46.2,76299.84,0.0,-0.98545,1e-05,2.32968]
[1776715219119,46.2,76270.31,0.0,-0.98582,1e-05,2.27772]
[1776715220127,46.2,76260.66,0.0,-0.98594,1e-05,2.26095]
[1776715221134,46.2,76256.21,0.0,-0.98599,1e-05,2.25333]
[1776715222141,46.2,76254.87,0.0,-0.98601,1e-05,2.25112]
[1776715223148,46.2,76253.2,0.0,-0.98603,1e-05,2.2485]
[1776715224941,46.2,76253.19,0.0,-0.98603,1e-05,2.24861]
[1776715225139,46.2,76253.19,0.0,-0.98603,1e-05,2.24861]
[1776715225191,46.2,76253.19,0.0,-0.98603,1e-05,2.24861]
[1776715225219,46.2,76253.08,0.0,-0.98603,1e-05,2.24842]
[1776715232787,46.21,76251.82,0.0,-0.98604,1e-05,2.24695]
[1776715232896,46.21,76251.72,0.0,-0.98605,1e-05,2.24536]
[1776715232943,46.21,76251.72,0.0,-0.98605,1e-05,2.24536]
[1776715233218,46.21,76251.47,0.0,-0.98605,1e-05,2.24509]
[1776715235231,46.21,76247.2,0.0,-0.9861,1e-05,2.23805]
[1776715237395,46.21,76246.06,0.0,-0.98611,1e-05,2.23626]
[1776715237440,46.21,76246.06,0.0,-0.98611,1e-05,2.23626]
[1776715237706,46.21,76246.06,0.0,-0.98611,1e-05,2.23626]
[1776715237759,46.21,76248.94,0.0,-0.98607,1e-05,2.24138]
[1776715237936,46.21,76248.94,0.0,-0.98607,1e-05,2.24138]
[1776715238253,46.21,76253.13,0.0,-0.98602,1e-05,2.24876]
[1776715239260,46.21,76258.87,0.0,-0.98595,1e-05,2.25882]
[1776715240040,46.21,76258.87,0.0,-0.98595,1e-05,2.25882]
[1776715240197,46.21,76258.87,0.0,-0.98595,1e-05,2.25882]
[1776715240348,46.21,76258.87,0.0,-0.98595,1e-05,2.25882]
[1776715240440,46.21,76258.87,0.0,-0.98595,1e-05,2.25882]
[1776715240504,46.21,76263.64,0.0,-0.98589,1e-05,2.26722]
[1776715244538,46.22,76264.29,0.0,-0.98588,1e-05,2.2687]
[1776715244637,46.22,76264.29,0.0,-0.98588,1e-05,2.2687]
[1776715244693,46.22,76264.29,0.0,-0.98588,1e-05,2.2687]
[1776715244738,46.22,76258.8,0.0,-0.98595,1e-05,2.25929]
[1776715245302,46.22,76253.5,0.0,-0.98601,1e-05,2.25027]
[1776715250595,46.22,76253.24,0.0,-0.98601,1e-05,2.25011]
[1776715250651,46.22,76249.71,0.0,-0.98605,1e-05,2.24446]
[1776715251345,46.22,76245.04,0.0,-0.98611,1e-05,2.23643]
[1776715252352,46.22,76247.96,0.0,-0.98607,1e-05,2.24177]
[1776715253906,46.22,76246.87,0.0,-0.98608,1e-05,2.24005]
[1776715254367,46.22,76241.72,0.0,-0.98614,1e-05,2.23138]
[1776715256381,46.22,76239.77,0.0,-0.98617,1e-05,2.22839]
[1776715259402,46.23,76236.86,0.0,-0.9862,1e-05,2.22396]
[1776715261416,46.23,76216.35,0.0,-0.98644,1e-05,2.18949]
[1776715262422,46.23,76214.25,0.0,-0.98646,1e-05,2.18619]
[1776715263431,46.23,76200.77,0.0,-0.98662,1e-05,2.1638]
[1776715264438,46.23,76196.27,0.0,-0.98667,1e-05,2.15657]
[1776715268466,46.24,76187.36,0.0,-0.98677,1e-05,2.14294]
[1776715269473,46.24,76173.39,0.0,-0.98693,1e-05,2.12017]
[1776715270483,46.24,76167.37,0.0,-0.987,1e-05,2.11028]
[1776715271489,46.24,76164.01,0.0,-0.98703,1e-05,2.1055]
[1776715276523,46.25,76160.27,0.0,-0.98706,1e-05,2.10128]
[1776715279545,46.25,76169.32,0.0,-0.98695,1e-05,2.11727]
[1776715280553,46.26,76169.7,0.0,-0.98694,1e-05,2.11825]
[1776715282566,46.26,76155.08,0.0,-0.9871,1e-05,2.09505]
[1776715283573,46.26,76153.81,0.0,-0.98711,1e-05,2.09337]
[1776715284581,46.26,76160.03,0.0,-0.98704,1e-05,2.10392]
[1776715286595,46.27,76172.8,0.0,-0.98689,1e-05,2.12565]
[1776715287606,46.27,76175.56,0.0,-0.98685,1e-05,2.13055]
[1776715288276,46.27,76175.56,0.0,-0.98685,1e-05,2.13055]
[1776715288380,46.27,76175.56,0.0,-0.98685,1e-05,2.13055]
[1776715288441,46.27,76175.56,0.0,-0.98685,1e-05,2.13055]
[1776715288613,46.27,76174.93,0.0,-0.98686,1e-05,2.12985]
[1776715292641,46.28,76178.43,0.0,-0.98682,1e-05,2.1352]
[1776715293648,46.28,76184.23,0.0,-0.98675,1e-05,2.14514]
[1776715294655,46.28,76189.11,0.0,-0.98669,1e-05,2.15357]
[1776715295670,46.28,76189.11,0.0,-0.98669,1e-05,2.15357]
[1776715295696,46.28,76189.11,0.0,-0.98669,1e-05,2.15357]
[1776715296675,46.28,76173.81,0.0,-0.98686,1e-05,2.1288]
[1776715296926,46.28,76173.81,0.0,-0.98686,1e-05,2.1288]
[1776715296939,46.28,76173.81,0.0,-0.98686,1e-05,2.1288]
[1776715296985,46.28,76173.81,0.0,-0.98686,1e-05,2.1288]
[1776715297190,46.28,76173.81,0.0,-0.98686,1e-05,2.1288]
[1776715297678,46.28,76170.65,0.0,-0.9869,1e-05,2.12393]
[1776715300871,46.28,76170.74,0.0,-0.98689,1e-05,2.12477]
[1776715300935,46.29,76169.28,0.0,-0.98691,1e-05,2.12271]
[1776715301706,46.29,76164.58,0.0,-0.98696,1e-05,2.11534]
[1776715302351,46.29,76164.58,0.0,-0.98696,1e-05,2.11534]
[1776715302408,46.29,76164.58,0.0,-0.98696,1e-05,2.11534]
[1776715302435,46.29,76164.58,0.0,-0.98696,1e-05,2.11534]
[1776715302713,46.29,76160.44,0.0,-0.987,1e-05,2.10892]
[1776715306741,46.3,76166.37,0.0,-0.98692,1e-05,2.12015]
[1776715306952,46.3,76166.37,0.0,-0.98692,1e-05,2.12015]
[1776715307129,46.3,76166.37,0.0,-0.98692,1e-05,2.12015]
[1776715307188,46.3,76166.37,0.0,-0.98692,1e-05,2.12015]
[1776715307748,46.3,76170.52,0.0,-0.98687,1e-05,2.12734]
[1776715309605,46.3,76170.67,0.0,-0.98687,1e-05,2.12793]
[1776715309687,46.3,76170.67,0.0,-0.98687,1e-05,2.12793]
[1776715309709,46.3,76170.67,0.0,-0.98687,1e-05,2.12793]
[1776715309762,46.3,76168.92,0.0,-0.98689,1e-05,2.12539]
[1776715309936,46.3,76168.92,0.0,-0.98689,1e-05,2.12539]
[1776715310769,46.3,76172.92,0.0,-0.98684,1e-05,2.13233]
[1776715313847,46.3,76171.2,0.0,-0.98685,1e-05,2.13017]
[1776715313939,46.31,76172.77,0.0,-0.98683,1e-05,2.1331]
[1776715318273,46.31,76173.84,0.0,-0.98681,1e-05,2.1362]
[1776715318388,46.31,76173.84,0.0,-0.98681,1e-05,2.1362]
[1776715318439,46.31,76173.84,0.0,-0.98681,1e-05,2.1362]
[1776715318825,46.31,76173.85,0.0,-0.98681,1e-05,2.13655]
[1776715321693,46.32,76173.8,0.0,-0.9868,1e-05,2.13713]
[1776715321809,46.32,76173.8,0.0,-0.9868,1e-05,2.13713]
[1776715321846,46.32,76175.18,0.0,-0.98679,1e-05,2.13974]
[1776715321936,46.32,76175.18,0.0,-0.98679,1e-05,2.13974]
[1776715322853,46.32,76182.08,0.0,-0.9867,1e-05,2.15152]
[1776715323291,46.32,76182.08,0.0,-0.9867,1e-05,2.15152]
[1776715323369,46.32,76182.08,0.0,-0.9867,1e-05,2.15152]
[1776715323435,46.32,76182.08,0.0,-0.9867,1e-05,2.15152]
[1776715323860,46.32,76186.68,0.0,-0.98665,1e-05,2.15948]
[1776715328895,46.33,76186.85,0.0,-0.98663,1e-05,2.16123]
[1776715333930,46.33,76187.26,0.0,-0.98662,1e-05,2.16337]
[1776715335083,46.33,76187.05,0.0,-0.98662,1e-05,2.16332]
[1776715335181,46.33,76187.05,0.0,-0.98662,1e-05,2.16332]
[1776715335193,46.33,76187.05,0.0,-0.98662,1e-05,2.16332]
[1776715335944,46.34,76187.2,0.0,-0.98662,1e-05,2.16386]
[1776715339304,46.34,76187.02,0.0,-0.98661,1e-05,2.16414]
[1776715339348,46.34,76187.02,0.0,-0.98661,1e-05,2.16414]
[1776715339435,46.34,76187.02,0.0,-0.98661,1e-05,2.16414]
[1776715339536,46.34,76188.09,0.0,-0.9866,1e-05,2.16651]
[1776715340979,46.34,76185.41,0.0,-0.98663,1e-05,2.16233]
[1776715342681,46.34,76185.41,0.0,-0.98663,1e-05,2.16233]
[1776715342691,46.34,76185.41,0.0,-0.98663,1e-05,2.16233]
[1776715343216,46.34,76184.37,0.0,-0.98663,1e-05,2.16119]
[1776715343436,46.34,76184.37,0.0,-0.98663,1e-05,2.16119]
[1776715343511,46.35,76187.28,0.0,-0.9866,1e-05,2.16633]
[1776715344000,46.35,76190.38,0.0,-0.98656,1e-05,2.17151]
[1776715345007,46.35,76193.75,0.0,-0.98652,1e-05,2.17744]
[1776715346014,46.35,76197.89,0.0,-0.98647,1e-05,2.18465]
[1776715349034,46.35,76206.32,0.0,-0.98636,1e-05,2.19961]
[1776715350042,46.35,76210.07,0.0,-0.98632,1e-05,2.20618]
[1776715352168,46.35,76210.58,0.0,-0.98632,1e-05,2.20544]
[1776715352195,46.35,76210.58,0.0,-0.98632,1e-05,2.20544]
[1776715358120,46.36,76212.11,0.0,-0.98629,1e-05,2.20953]
[1776715360399,46.36,76213.53,0.0,-0.98627,1e-05,2.21215]
[1776715360434,46.36,76213.53,0.0,-0.98627,1e-05,2.21215]
[1776715360499,46.36,76215.12,0.0,-0.98625,1e-05,2.21526]
[1776715361735,46.36,76217.93,0.0,-0.98622,1e-05,2.22023]
[1776715363438,46.36,76218.95,0.0,-0.9862,1e-05,2.22197]
[1776715369197,46.37,76221.19,0.0,-0.98617,1e-05,2.22708]
[1776715371286,46.37,76222.8,0.0,-0.98615,1e-05,2.23]
[1776715371448,46.37,76222.8,0.0,-0.98615,1e-05,2.23]
[1776715371497,46.37,76222.96,0.0,-0.98614,1e-05,2.23062]
[1776715373022,46.37,76224.58,0.0,-0.98612,1e-05,2.23339]
[1776715373189,46.37,76224.58,0.0,-0.98612,1e-05,2.23339]
[1776715373225,46.37,76227.65,0.0,-0.98608,1e-05,2.23882]
[1776715376143,46.37,76229.64,0.0,-0.98606,1e-05,2.24255]
[1776715376188,46.37,76229.64,0.0,-0.98606,1e-05,2.24255]
[1776715376246,46.37,76231.54,0.0,-0.98603,1e-05,2.24597]
[1776715377286,46.37,76231.54,0.0,-0.98603,1e-05,2.24597]
[1776715377441,46.37,76231.54,0.0,-0.98603,1e-05,2.24597]
[1776715380274,46.38,76236.51,0.0,-0.98597,1e-05,2.25508]
[1776715381281,46.38,76241.95,0.0,-0.9859,1e-05,2.2646]
[1776715382287,46.38,76249.61,0.0,-0.98581,1e-05,2.27799]
[1776715383295,46.38,76254.57,0.0,-0.98574,1e-05,2.28673]
[1776715384302,46.38,76256.68,0.0,-0.98572,1e-05,2.29049]
[1776715387671,46.38,76257.24,0.0,-0.98571,1e-05,2.2916]
[1776715387688,46.38,76257.24,0.0,-0.98571,1e-05,2.2916]
[1776715387772,46.38,76257.27,0.0,-0.98571,1e-05,2.29178]
[1776715389511,46.38,76257.27,0.0,-0.98571,1e-05,2.29178]
[1776715389694,46.38,76257.27,0.0,-0.98571,1e-05,2.29178]
[1776715395379,46.38,76256.62,0.0,-0.98571,1e-05,2.29116]
[1776715396986,46.38,76256.62,0.0,-0.98571,1e-05,2.29116]
[1776715397063,46.38,76257.37,0.0,-0.9857,1e-05,2.29254]
[1776715397393,46.38,76259.05,0.0,-0.98568,1e-05,2.29554]
[1776715398355,46.38,76259.05,0.0,-0.98568,1e-05,2.29554]
[1776715398435,46.38,76259.05,0.0,-0.98568,1e-05,2.29554]
[1776715398519,46.38,76261.58,0.0,-0.98565,1e-05,2.30003]
[1776715401135,46.38,76263.83,0.0,-0.98562,1e-05,2.30408]
[1776715401198,46.38,76263.83,0.0,-0.98562,1e-05,2.30408]
[1776715401421,46.38,76270.95,0.0,-0.98553,1e-05,2.31663]
[1776715402151,46.38,76270.95,0.0,-0.98553,1e-05,2.31663]
[1776715402197,46.38,76270.95,0.0,-0.98553,1e-05,2.31663]
[1776715402428,46.38,76271.46,0.0,-0.98552,1e-05,2.31756]
[1776715410483,46.38,76273.47,0.0,-0.9855,1e-05,2.32126]
[1776715411609,46.38,76273.47,0.0,-0.9855,1e-05,2.32126]
[1776715411694,46.38,76273.47,0.0,-0.9855,1e-05,2.32126]
[1776715411762,46.38,76273.62,0.0,-0.98551,1e-05,2.31966]
[1776715415300,46.38,76274.83,0.0,-0.98549,1e-05,2.32183]
[1776715415436,46.38,76274.83,0.0,-0.98549,1e-05,2.32183]
[1776715420729,46.38,76273.3,0.0,-0.98551,1e-05,2.31923]
[1776715420936,46.38,76273.3,0.0,-0.98551,1e-05,2.31923]
[1776715420942,46.38,76271.91,0.0,-0.98553,1e-05,2.3168]
[1776715421919,46.38,76271.91,0.0,-0.98553,1e-05,2.3168]
[1776715421936,46.38,76271.91,0.0,-0.98553,1e-05,2.3168]
[1776715422568,46.38,76268.26,0.0,-0.98557,1e-05,2.31044]
[1776715423575,46.38,76260.61,0.0,-0.98567,1e-05,2.29707]
[1776715424623,46.38,76260.61,0.0,-0.98567,1e-05,2.29707]
[1776715424692,46.38,76260.61,0.0,-0.98567,1e-05,2.29707]
[1776715424731,46.38,76258.41,0.0,-0.98569,1e-05,2.29329]
[1776715425718,46.38,76258.41,0.0,-0.98569,1e-05,2.29329]
[1776715425935,46.38,76258.41,0.0,-0.98569,1e-05,2.29329]
[1776715429096,46.39,76259.85,0.0,-0.98567,1e-05,2.29605]
[1776715429191,46.39,76259.85,0.0,-0.98567,1e-05,2.29605]
[1776715429958,46.39,76259.85,0.0,-0.98567,1e-05,2.29605]
[1776715430038,46.39,76262.62,0.0,-0.98564,1e-05,2.30095]
[1776715430193,46.39,76262.62,0.0,-0.98564,1e-05,2.30095]
[1776715430626,46.39,76266.5,0.0,-0.98559,1e-05,2.3078]
[1776715432640,46.39,76269.11,0.0,-0.98556,1e-05,2.31246]
[1776715433647,46.39,76275.72,0.0,-0.98547,1e-05,2.32413]
[1776715434482,46.39,76275.72,0.0,-0.98547,1e-05,2.32413]
[1776715434695,46.39,76275.72,0.0,-0.98547,1e-05,2.32413]
[1776715434734,46.39,76277.32,0.0,-0.98545,1e-05,2.32696]
[1776715435661,46.39,76274.98,0.0,-0.98548,1e-05,2.32284]
[1776715436094,46.39,76274.98,0.0,-0.98548,1e-05,2.32284]
[1776715436189,46.39,76274.98,0.0,-0.98548,1e-05,2.32284]
[1776715438682,46.39,76277.76,0.0,-0.98545,1e-05,2.32778]
[1776715439404,46.39,76277.76,0.0,-0.98545,1e-05,2.32778]
[1776715439438,46.39,76277.76,0.0,-0.98545,1e-05,2.32778]
[1776715445731,46.39,76279.82,0.0,-0.98542,1e-05,2.3314]
[1776715450645,46.39,76279.83,0.0,-0.98542,1e-05,2.33142]
[1776715450686,46.39,76279.83,0.0,-0.98542,1e-05,2.33142]
[1776715450787,46.39,76278.42,0.0,-0.98544,1e-05,2.32892]
[1776715451682,46.39,76278.42,0.0,-0.98544,1e-05,2.32892]
[1776715451934,46.39,76278.42,0.0,-0.98544,1e-05,2.32892]
[1776715457987,46.39,76277.17,0.0,-0.98546,1e-05,2.32673]
[1776715458188,46.39,76277.69,0.0,-0.98545,1e-05,2.32767]
[1776715463435,46.39,76277.31,0.0,-0.98545,1e-05,2.32703]
[1776715463534,46.39,76277.31,0.0,-0.98545,1e-05,2.32703]
[1776715463688,46.39,76277.31,0.0,-0.98545,1e-05,2.32703]
[1776715463858,46.39,76275.96,0.0,-0.98547,1e-05,2.32465]
[1776715466993,46.39,76275.67,0.0,-0.98547,1e-05,2.32417]
[1776715467079,46.39,76275.67,0.0,-0.98547,1e-05,2.32417]
[1776715467191,46.39,76276.04,0.0,-0.98547,1e-05,2.32483]
[1776715467886,46.39,76278.41,0.0,-0.98544,1e-05,2.32903]
[1776715472953,46.39,76278.7,0.0,-0.98545,1e-05,2.32765]
[1776715473191,46.39,76277.93,0.0,-0.98546,1e-05,2.3263]
[1776715473325,46.39,76277.93,0.0,-0.98546,1e-05,2.3263]
[1776715473435,46.39,76277.93,0.0,-0.98546,1e-05,2.3263]
[1776715473928,46.39,76278.25,0.0,-0.98545,1e-05,2.32686]
[1776715478963,46.39,76278.55,0.0,-0.98545,1e-05,2.3274]
[1776715483571,46.39,76278.52,0.0,-0.98545,1e-05,2.32735]
[1776715483692,46.39,76278.52,0.0,-0.98545,1e-05,2.32735]
[1776715492054,46.39,76278.41,0.0,-0.98545,1e-05,2.32714]
[1776715493545,46.39,76278.41,0.0,-0.98545,1e-05,2.32714]
[1776715493699,46.39,76278.41,0.0,-0.98545,1e-05,2.32714]
[1776715493925,46.39,76278.41,0.0,-0.98545,1e-05,2.32714]
[1776715493936,46.39,76278.41,0.0,-0.98545,1e-05,2.32714]
[1776715494069,46.39,76278.94,0.0,-0.98544,1e-05,2.32807]
[1776715497090,46.39,76282.39,0.0,-0.9854,1e-05,2.33416]
[1776715498492,46.39,76282.32,0.0,-0.9854,1e-05,2.33402]
[1776715498687,46.39,76282.32,0.0,-0.9854,1e-05,2.33402]
[1776715505151,46.39,76284.36,0.0,-0.98538,1e-05,2.33752]
[1776715506251,46.39,76284.36,0.0,-0.98538,1e-05,2.33752]
[1776715506436,46.39,76284.36,0.0,-0.98538,1e-05,2.33752]
[1776715506741,46.39,76284.36,0.0,-0.98538,1e-05,2.33752]
[1776715506935,46.39,76284.36,0.0,-0.98538,1e-05,2.33752]
[1776715507036,46.39,76284.76,0.0,-0.98537,1e-05,2.3382]
[1776715512200,46.39,76284.72,0.0,-0.98537,1e-05,2.33805]
[1776715513311,46.39,76284.72,0.0,-0.98537,1e-05,2.33805]
[1776715513436,46.39,76284.72,0.0,-0.98537,1e-05,2.33805]
[1776715516239,46.39,76261.04,0.0,-0.98567,1e-05,2.2963]
[1776715517246,46.39,76250.79,0.0,-0.9858,1e-05,2.27849]
[1776715518253,46.39,76250.16,0.0,-0.9858,1e-05,2.27749]
[1776715519260,46.39,76246.08,0.0,-0.98585,1e-05,2.2705]
[1776715520422,46.39,76246.08,0.0,-0.98585,1e-05,2.2705]
[1776715520443,46.39,76246.08,0.0,-0.98585,1e-05,2.2705]
[1776715520649,46.39,76246.08,0.0,-0.98585,1e-05,2.2705]
[1776715520686,46.39,76246.08,0.0,-0.98585,1e-05,2.2705]
[1776715520788,46.39,76244.97,0.0,-0.98587,1e-05,2.26878]
[1776715526309,46.39,76243.49,0.0,-0.98588,1e-05,2.26674]
[1776715530010,46.39,76243.92,0.0,-0.98587,1e-05,2.26759]
[1776715530193,46.39,76243.96,0.0,-0.98587,1e-05,2.26796]
[1776715534080,46.39,76243.53,0.0,-0.98589,1e-05,2.26556]
[1776715534181,46.39,76241.13,0.0,-0.98592,1e-05,2.26162]
[1776715534189,46.39,76241.13,0.0,-0.98592,1e-05,2.26162]
[1776715534436,46.39,76241.13,0.0,-0.98592,1e-05,2.26162]
[1776715534537,46.39,76241.16,0.0,-0.98591,1e-05,2.26178]
[1776715537404,46.39,76234.21,0.0,-0.986,1e-05,2.25003]
[1776715538402,46.39,76229.3,0.0,-0.98606,1e-05,2.24171]
[1776715539738,46.39,76229.3,0.0,-0.98606,1e-05,2.24171]
[1776715539940,46.39,76229.3,0.0,-0.98606,1e-05,2.24171]
[1776715539966,46.4,76227.36,0.0,-0.98608,1e-05,2.23867]
[1776715545451,46.4,76227.6,0.0,-0.98607,1e-05,2.23985]
[1776715550488,46.4,76220.35,0.0,-0.98615,1e-05,2.22823]
[1776715553153,46.4,76218.75,0.0,-0.98617,1e-05,2.22566]
[1776715553159,46.4,76218.55,0.0,-0.98617,1e-05,2.22568]
[1776715553194,46.4,76218.55,0.0,-0.98617,1e-05,2.22568]
[1776715553424,46.4,76218.55,0.0,-0.98617,1e-05,2.22568]
[1776715553436,46.4,76218.55,0.0,-0.98617,1e-05,2.22568]
[1776715553510,46.4,76218.32,0.0,-0.98617,1e-05,2.22528]
[1776715556530,46.41,76203.2,0.0,-0.98635,1e-05,2.20034]
[1776715557537,46.41,76195.84,0.0,-0.98643,1e-05,2.18816]
[1776715558544,46.41,76192.99,0.0,-0.98647,1e-05,2.18361]
[1776715563786,46.42,76190.87,0.0,-0.98647,1e-05,2.18333]
[1776715563935,46.42,76190.87,0.0,-0.98647,1e-05,2.18333]
[1776715565594,46.44,76180.28,0.0,-0.98656,1e-05,2.17051]
[1776715566601,46.46,76172.89,0.0,-0.98663,1e-05,2.1609]
[1776715567608,46.46,76168.74,0.0,-0.98667,1e-05,2.15429]
[1776715569335,46.46,76168.88,0.0,-0.98667,1e-05,2.15483]
[1776715569442,46.46,76168.88,0.0,-0.98667,1e-05,2.15483]
[1776715569608,46.46,76168.88,0.0,-0.98667,1e-05,2.15483]
[1776715569686,46.46,76168.88,0.0,-0.98667,1e-05,2.15483]
[1776715569709,46.46,76168.88,0.0,-0.98667,1e-05,2.15513]
[1776715575664,46.47,76173.41,0.0,-0.9866,1e-05,2.16444]
[1776715576671,46.47,76182.65,0.0,-0.98649,1e-05,2.18016]
[1776715577724,46.47,76182.65,0.0,-0.98649,1e-05,2.18016]
[1776715577935,46.47,76182.65,0.0,-0.98649,1e-05,2.18016]
[1776715578036,46.47,76183.44,0.0,-0.98648,1e-05,2.18174]
[1776715581427,46.47,76184.34,0.0,-0.98646,1e-05,2.18401]
[1776715581445,46.47,76184.34,0.0,-0.98646,1e-05,2.18401]
[1776715581459,46.47,76184.34,0.0,-0.98646,1e-05,2.18401]
[1776715581688,46.47,76184.34,0.0,-0.98646,1e-05,2.18401]
[1776715581709,46.47,76183.21,0.0,-0.98647,1e-05,2.18236]
[1776715586743,46.48,76182.89,0.0,-0.98647,1e-05,2.18311]
[1776715587814,46.48,76182.89,0.0,-0.98647,1e-05,2.18311]
[1776715587935,46.48,76182.89,0.0,-0.98647,1e-05,2.18311]
[1776715591778,46.49,76186.07,0.0,-0.98643,1e-05,2.18789]
[1776715594372,46.49,76186.14,0.0,-0.98643,1e-05,2.18849]
[1776715594442,46.49,76186.14,0.0,-0.98643,1e-05,2.18849]
[1776715594798,46.49,76186.11,0.0,-0.98643,1e-05,2.18869]
[1776715599834,46.49,76185.6,0.0,-0.98642,1e-05,2.18905]
[1776715601725,46.49,76185.03,0.0,-0.98643,1e-05,2.18834]
[1776715601937,46.49,76185.03,0.0,-0.98643,1e-05,2.18834]
[1776715605876,46.5,76194.73,0.0,-0.98631,1e-05,2.20589]
[1776715607033,46.5,76194.73,0.0,-0.98631,1e-05,2.20589]
[1776715607201,46.5,76194.73,0.0,-0.98631,1e-05,2.20589]
[1776715607134,46.5,76202.73,0.0,-0.98621,1e-05,2.21966]
[1776715607310,46.5,76202.73,0.0,-0.98621,1e-05,2.21966]
[1776715607438,46.5,76202.73,0.0,-0.98621,1e-05,2.21966]
[1776715607890,46.5,76202.8,0.0,-0.98621,1e-05,2.21997]
[1776715610912,46.5,76207.4,0.0,-0.98615,1e-05,2.22836]
[1776715613126,46.5,76208.65,0.0,-0.98613,1e-05,2.23066]
[1776715613205,46.5,76208.65,0.0,-0.98613,1e-05,2.23066]
[1776715613227,46.51,76203.76,0.0,-0.98619,1e-05,2.2225]
[1776715614940,46.51,76209.07,0.0,-0.98612,1e-05,2.2319]
[1776715616955,46.51,76233.06,0.0,-0.98583,1e-05,2.27344]
[1776715617962,46.51,76234.45,0.0,-0.98581,1e-05,2.27593]
[1776715620426,46.51,76235.19,0.0,-0.9858,1e-05,2.27739]
[1776715620535,46.51,76235.19,0.0,-0.9858,1e-05,2.27739]
[1776715620771,46.51,76235.19,0.0,-0.9858,1e-05,2.27739]
[1776715620935,46.51,76235.19,0.0,-0.9858,1e-05,2.27739]
[1776715620982,46.51,76235.24,0.0,-0.9858,1e-05,2.27756]
[1776715626061,46.51,76236.32,0.0,-0.98578,1e-05,2.27977]
[1776715626190,46.51,76236.32,0.0,-0.98578,1e-05,2.27977]
[1776715632336,46.51,76236.73,0.0,-0.98577,1e-05,2.28085]
[1776715632437,46.51,76236.73,0.0,-0.98577,1e-05,2.28085]
[1776715632518,46.51,76236.73,0.0,-0.98577,1e-05,2.28085]
[1776715632690,46.51,76236.73,0.0,-0.98577,1e-05,2.28085]
[1776715632791,46.51,76236.73,0.0,-0.98577,1e-05,2.28107]
[1776715637100,46.52,76232.04,0.0,-0.98583,1e-05,2.27324]
[1776715638259,46.52,76232.04,0.0,-0.98583,1e-05,2.27324]
[1776715638108,46.52,76226.18,0.0,-0.9859,1e-05,2.26321]
[1776715638436,46.52,76226.18,0.0,-0.9859,1e-05,2.26321]
[1776715639115,46.52,76233.52,0.0,-0.98581,1e-05,2.27599]
[1776715640122,46.52,76235.75,0.0,-0.98578,1e-05,2.27993]
[1776715643506,46.52,76236.2,0.0,-0.98577,1e-05,2.28093]
[1776715643691,46.52,76236.2,0.0,-0.98577,1e-05,2.28093]
[1776715644200,46.52,76236.2,0.0,-0.98577,1e-05,2.28093]
[1776715644442,46.52,76237.69,0.0,-0.98575,1e-05,2.28358]
[1776715645157,46.52,76261.6,0.0,-0.98545,1e-05,2.32545]
[1776715646233,46.52,76261.6,0.0,-0.98545,1e-05,2.32545]
[1776715646164,46.52,76301.79,0.0,-0.98494,1e-05,2.39706]
[1776715647171,46.52,76305.14,0.0,-0.9849,1e-05,2.403]
[1776715648782,46.52,76304.99,0.0,-0.9849,1e-05,2.40259]
[1776715654220,46.51,76301.35,0.0,-0.98497,1e-05,2.39329]
[1776715659255,46.51,76299.16,0.0,-0.985,1e-05,2.38875]
[1776715661269,46.51,76295.5,0.0,-0.98505,1e-05,2.38194]
[1776715666738,46.51,76293.96,0.0,-0.98507,1e-05,2.37877]
[1776715666858,46.51,76293.96,0.0,-0.98507,1e-05,2.37877]
[1776715666936,46.51,76293.96,0.0,-0.98507,1e-05,2.37877]
[1776715668993,46.51,76293.95,0.0,-0.98507,1e-05,2.37856]
[1776715669187,46.51,76293.95,0.0,-0.98507,1e-05,2.37856]
[1776715669289,46.51,76293.84,0.0,-0.98508,1e-05,2.37817]
[1776715674360,46.5,76294.48,0.0,-0.98507,1e-05,2.37885]
[1776715675573,46.5,76294.48,0.0,-0.98507,1e-05,2.37885]
[1776715675688,46.5,76294.48,0.0,-0.98507,1e-05,2.37885]
[1776715680105,46.5,76297.93,0.0,-0.98503,1e-05,2.38463]
[1776715680191,46.5,76297.93,0.0,-0.98503,1e-05,2.38463]
[1776715680402,46.5,76302.76,0.0,-0.98497,1e-05,2.39311]
[1776715681409,46.5,76306.1,0.0,-0.98493,1e-05,2.39901]
[1776715682426,46.5,76306.1,0.0,-0.98493,1e-05,2.39901]
[1776715682438,46.5,76306.1,0.0,-0.98493,1e-05,2.39901]
[1776715682510,46.5,76306.91,0.0,-0.98492,1e-05,2.40034]
[1776715684431,46.5,76310.98,0.0,-0.98487,1e-05,2.40742]
[1776715685778,46.5,76310.98,0.0,-0.98487,1e-05,2.40742]
[1776715685941,46.5,76310.98,0.0,-0.98487,1e-05,2.40742]
[1776715686041,46.5,76314.47,0.0,-0.98482,1e-05,2.41343]
[1776715686462,46.5,76321.18,0.0,-0.98473,1e-05,2.42562]
[1776715687469,46.5,76329.66,0.0,-0.98462,1e-05,2.44092]
[1776715688476,46.5,76330.77,0.0,-0.98461,1e-05,2.44274]
[1776715689716,46.5,76330.77,0.0,-0.98461,1e-05,2.44274]
[1776715689935,46.5,76330.77,0.0,-0.98461,1e-05,2.44274]
[1776715692302,46.5,76331.7,0.0,-0.9846,1e-05,2.44402]
[1776715692437,46.49,76331.85,0.0,-0.9846,1e-05,2.44408]
[1776715692504,46.49,76333.67,0.0,-0.98458,1e-05,2.44721]
[1776715695038,46.49,76335.41,0.0,-0.98456,1e-05,2.45019]
[1776715695190,46.49,76335.41,0.0,-0.98456,1e-05,2.45019]
[1776715697666,46.49,76334.86,0.0,-0.98457,1e-05,2.44852]
[1776715697693,46.49,76334.86,0.0,-0.98457,1e-05,2.44852]
[1776715697762,46.49,76329.99,0.0,-0.98464,1e-05,2.43916]
[1776715703533,46.49,76327.77,0.0,-0.98467,1e-05,2.43429]
[1776715703688,46.49,76327.77,0.0,-0.98467,1e-05,2.43429]
[1776715703744,46.48,76327.56,0.0,-0.98468,1e-05,2.4335]
[1776715704808,46.48,76327.56,0.0,-0.98468,1e-05,2.4335]
[1776715704938,46.48,76327.56,0.0,-0.98468,1e-05,2.4335]
[1776715710632,46.48,76328.14,0.0,-0.98468,1e-05,2.43336]
[1776715715714,46.48,76328.18,0.0,-0.9847,1e-05,2.4307]
[1776715715949,46.48,76328.18,0.0,-0.9847,1e-05,2.4307]
[1776715716050,46.47,76324.19,0.0,-0.98475,1e-05,2.42304]
[1776715718946,46.47,76323.85,0.0,-0.98476,1e-05,2.42207]
[1776715719189,46.47,76323.85,0.0,-0.98476,1e-05,2.42207]
[1776715719255,46.47,76323.22,0.0,-0.98477,1e-05,2.42075]
[1776715723971,46.47,76323.87,0.0,-0.98477,1e-05,2.42124]
[1776715729774,46.46,76324.71,0.0,-0.98476,1e-05,2.42159]
[1776715730781,46.46,76330.31,0.0,-0.98469,1e-05,2.43163]
[1776715731787,46.46,76334.37,0.0,-0.98464,1e-05,2.43886]
[1776715733026,46.46,76334.37,0.0,-0.98464,1e-05,2.43886]
[1776715733195,46.46,76334.37,0.0,-0.98464,1e-05,2.43886]
[1776715733296,46.46,76334.78,0.0,-0.98463,1e-05,2.43941]
[1776715737829,46.46,76330.74,0.0,-0.9847,1e-05,2.43103]
[1776715740850,46.46,76321.04,0.0,-0.98482,1e-05,2.41301]
[1776715741861,46.46,76314.88,0.0,-0.98491,1e-05,2.40167]
[1776715742866,46.46,76314.77,0.0,-0.98491,1e-05,2.40118]
[1776715744473,46.45,76314.74,0.0,-0.98491,1e-05,2.40099]
[1776715749917,46.45,76312.98,0.0,-0.98494,1e-05,2.39701]
[1776715751652,46.45,76312.47,0.0,-0.98495,1e-05,2.39596]
[1776715751697,46.45,76312.47,0.0,-0.98495,1e-05,2.39596]
[1776715751841,46.45,76312.47,0.0,-0.98495,1e-05,2.39583]
[1776715756966,46.45,76312.04,0.0,-0.98496,1e-05,2.39442]
[1776715757545,46.45,76312.04,0.0,-0.98496,1e-05,2.39442]
[1776715757695,46.45,76312.04,0.0,-0.98496,1e-05,2.39442]
[1776715759883,46.45,76312.04,0.0,-0.98496,1e-05,2.39404]
[1776715762193,46.45,76311.25,0.0,-0.98497,1e-05,2.39249]
[1776715766025,46.44,76307.59,0.0,-0.98502,1e-05,2.38541]
[1776715766205,46.44,76307.59,0.0,-0.98502,1e-05,2.38541]
[1776715766242,46.44,76307.15,0.0,-0.98503,1e-05,2.38451]
[1776715769054,46.44,76310.76,0.0,-0.98499,1e-05,2.39067]
[1776715771987,46.44,76311.12,0.0,-0.98499,1e-05,2.38915]
[1776715772195,46.44,76311.12,0.0,-0.98499,1e-05,2.38915]
[1776715778118,46.44,76316.13,0.0,-0.98494,1e-05,2.39734]
[1776715779381,46.44,76316.13,0.0,-0.98494,1e-05,2.39734]
[1776715779438,46.44,76318.28,0.0,-0.98491,1e-05,2.40109]
[1776715779892,46.44,76318.28,0.0,-0.98491,1e-05,2.40109]
[1776715779937,46.44,76318.28,0.0,-0.98491,1e-05,2.40109]
[1776715780131,46.44,76318.91,0.0,-0.9849,1e-05,2.40208]
[1776715785167,46.43,76318.84,0.0,-0.98491,1e-05,2.40123]
[1776715786831,46.43,76316.12,0.0,-0.98494,1e-05,2.39618]
[1776715786975,46.43,76316.12,0.0,-0.98494,1e-05,2.39618]
[1776715787181,46.43,76304.78,0.0,-0.98509,1e-05,2.37564]
[1776715788189,46.43,76294.23,0.0,-0.98523,1e-05,2.35667]
[1776715789195,46.43,76293.49,0.0,-0.98524,1e-05,2.35529]
[1776715791351,46.43,76293.08,0.0,-0.98524,1e-05,2.3545]
[1776715791397,46.43,76288.66,0.0,-0.9853,1e-05,2.34658]
[1776715793224,46.43,76282.29,0.0,-0.98538,1e-05,2.33521]
[1776715794231,46.43,76279.0,0.0,-0.98542,1e-05,2.32937]
[1776715795238,46.43,76283.63,0.0,-0.98536,1e-05,2.33755]
[1776715796245,46.43,76287.42,0.0,-0.98532,1e-05,2.34424]
[1776715798095,46.43,76286.8,0.0,-0.98532,1e-05,2.34311]
[1776715798187,46.43,76286.8,0.0,-0.98532,1e-05,2.34311]
[1776715798259,46.43,76290.15,0.0,-0.98528,1e-05,2.34902]
[1776715798464,46.43,76290.15,0.0,-0.98528,1e-05,2.34902]
[1776715798688,46.43,76290.15,0.0,-0.98528,1e-05,2.34902]
[1776715801280,46.43,76298.04,0.0,-0.98518,1e-05,2.36293]
[1776715802522,46.43,76299.0,0.0,-0.98517,1e-05,2.36457]
[1776715802678,46.43,76299.0,0.0,-0.98517,1e-05,2.36457]
[1776715802709,46.43,76299.0,0.0,-0.98517,1e-05,2.36457]
[1776715803294,46.43,76296.57,0.0,-0.9852,1e-05,2.36016]
[1776715804301,46.43,76301.51,0.0,-0.98514,1e-05,2.36892]
[1776715806315,46.43,76308.34,0.0,-0.98505,1e-05,2.38101]
[1776715808329,46.43,76309.7,0.0,-0.98504,1e-05,2.38324]
[1776715808560,46.43,76309.7,0.0,-0.98504,1e-05,2.38324]
[1776715808693,46.43,76309.7,0.0,-0.98504,1e-05,2.38324]
[1776715808947,46.43,76309.7,0.0,-0.98504,1e-05,2.38324]
[1776715809189,46.43,76309.7,0.0,-0.98504,1e-05,2.38324]
[1776715809335,46.43,76309.87,0.0,-0.98504,1e-05,2.38344]
[1776715814371,46.42,76310.05,0.0,-0.98504,1e-05,2.38324]
[1776715818470,46.42,76312.51,0.0,-0.98501,1e-05,2.38734]
[1776715818621,46.42,76310.73,0.0,-0.98503,1e-05,2.38402]
[1776715818692,46.42,76310.73,0.0,-0.98503,1e-05,2.38402]
[1776715819406,46.42,76310.62,0.0,-0.98503,1e-05,2.38372]
[1776715828229,46.42,76310.72,0.0,-0.98504,1e-05,2.38347]
[1776715829256,46.42,76311.05,0.0,-0.98504,1e-05,2.38355]
[1776715829384,46.42,76311.05,0.0,-0.98504,1e-05,2.38355]
[1776715829448,46.42,76311.05,0.0,-0.98504,1e-05,2.38355]
[1776715829391,46.42,76311.05,0.0,-0.98504,1e-05,2.38344]
[1776715830504,46.42,76314.1,0.0,-0.985,1e-05,2.38883]
[1776715833759,46.42,76314.29,0.0,-0.98501,1e-05,2.38702]
[1776715833936,46.42,76314.29,0.0,-0.98501,1e-05,2.38702]
[1776715833963,46.42,76314.29,0.0,-0.98501,1e-05,2.38702]
[1776715834187,46.42,76314.29,0.0,-0.98501,1e-05,2.38702]
[1776715834293,46.42,76315.47,0.0,-0.98499,1e-05,2.38892]
[1776715839566,46.41,76315.4,0.0,-0.985,1e-05,2.38824]
[1776715844602,46.41,76314.45,0.0,-0.98502,1e-05,2.386]
[1776715848232,46.41,76314.52,0.0,-0.98502,1e-05,2.38592]
[1776715848436,46.41,76314.52,0.0,-0.98502,1e-05,2.38592]
[1776715848245,46.41,76313.64,0.0,-0.98503,1e-05,2.38413]
[1776715848627,46.41,76313.64,0.0,-0.98503,1e-05,2.38413]
[1776715848693,46.41,76313.64,0.0,-0.98503,1e-05,2.38413]
[1776715854379,46.41,76313.88,0.0,-0.98503,1e-05,2.38416]
[1776715854438,46.41,76313.88,0.0,-0.98503,1e-05,2.38416]
[1776715854429,46.41,76313.35,0.0,-0.98504,1e-05,2.383]
[1776715854591,46.41,76313.35,0.0,-0.98504,1e-05,2.383]
[1776715854690,46.41,76313.35,0.0,-0.98504,1e-05,2.383]
[1776715854692,46.41,76307.63,0.0,-0.98511,1e-05,2.37273]
[1776715856686,46.41,76306.23,0.0,-0.98513,1e-05,2.37006]
[1776715862374,46.41,76307.58,0.0,-0.98512,1e-05,2.37216]
[1776715862442,46.41,76307.58,0.0,-0.98512,1e-05,2.37216]
[1776715862436,46.4,76307.76,0.0,-0.98511,1e-05,2.37231]
[1776715862550,46.4,76307.76,0.0,-0.98511,1e-05,2.37231]
[1776715862689,46.4,76307.76,0.0,-0.98511,1e-05,2.37231]
[1776715867763,46.4,76306.78,0.0,-0.98513,1e-05,2.37013]
[1776715872909,46.4,76306.0,0.0,-0.98514,1e-05,2.36865]
[1776715872937,46.4,76306.0,0.0,-0.98514,1e-05,2.36865]
[1776715873162,46.4,76306.0,0.0,-0.98514,1e-05,2.36865]
[1776715873193,46.4,76306.0,0.0,-0.98514,1e-05,2.36865]
[1776715873263,46.4,76305.8,0.0,-0.98515,1e-05,2.36789]
[1776715878840,46.4,76306.78,0.0,-0.98514,1e-05,2.36925]
[1776715883875,46.4,76306.58,0.0,-0.98514,1e-05,2.36847]
[1776715885188,46.4,76306.58,0.0,-0.98514,1e-05,2.36847]
[1776715885435,46.4,76306.58,0.0,-0.98514,1e-05,2.36847]
[1776715885498,46.4,76306.58,0.0,-0.98514,1e-05,2.36847]
[1776715885536,46.4,76305.73,0.0,-0.98515,1e-05,2.36679]
[1776715885688,46.4,76305.73,0.0,-0.98515,1e-05,2.36679]
[1776715890659,46.4,76306.14,0.0,-0.98515,1e-05,2.36721]
[1776715890693,46.4,76306.14,0.0,-0.98515,1e-05,2.36721]
[1776715890788,46.4,76306.14,0.0,-0.98515,1e-05,2.36721]
[1776715890937,46.4,76306.14,0.0,-0.98515,1e-05,2.36721]
[1776715891039,46.4,76307.68,0.0,-0.98514,1e-05,2.36789]
[1776715892939,46.39,76311.77,0.0,-0.98509,1e-05,2.37514]
[1776715895860,46.39,76312.31,0.0,-0.98509,1e-05,2.37593]
[1776715895938,46.39,76312.31,0.0,-0.98509,1e-05,2.37593]
[1776715896034,46.39,76312.31,0.0,-0.98509,1e-05,2.37593]
[1776715896193,46.39,76312.31,0.0,-0.98509,1e-05,2.37593]
[1776715896289,46.39,76313.61,0.0,-0.98507,1e-05,2.37807]
[1776715896968,46.39,76327.2,0.0,-0.9849,1e-05,2.40259]
[1776715897975,46.39,76334.22,0.0,-0.98481,1e-05,2.41509]
[1776715898742,46.39,76334.22,0.0,-0.98481,1e-05,2.41509]
[1776715898938,46.39,76334.22,0.0,-0.98481,1e-05,2.41509]
[1776715899055,46.39,76334.22,0.0,-0.98481,1e-05,2.41509]
[1776715899211,46.39,76334.22,0.0,-0.98481,1e-05,2.41509]
[1776715899223,46.39,76333.41,0.0,-0.98482,1e-05,2.41345]
[1776715904196,46.39,76333.07,0.0,-0.98483,1e-05,2.41219]
[1776715904434,46.39,76333.07,0.0,-0.98483,1e-05,2.41219]
[1776715905868,46.39,76334.52,0.0,-0.98481,1e-05,2.41451]
[1776715905935,46.39,76334.52,0.0,-0.98481,1e-05,2.41451]
[1776715906474,46.39,76334.52,0.0,-0.98481,1e-05,2.41451]
[1776715906537,46.39,76339.73,0.0,-0.98474,1e-05,2.42384]
[1776715906692,46.39,76339.73,0.0,-0.98474,1e-05,2.42384]
[1776715911069,46.38,76347.36,0.0,-0.98465,1e-05,2.43687]
[1776715912076,46.38,76352.61,0.0,-0.98458,1e-05,2.4463]
[1776715913082,46.38,76355.52,0.0,-0.98454,1e-05,2.45144]
[1776715914198,46.38,76355.52,0.0,-0.98454,1e-05,2.45144]
[1776715914202,46.38,76357.09,0.0,-0.98452,1e-05,2.4541]
[1776715916534,46.38,76356.74,0.0,-0.98453,1e-05,2.45323]
[1776715916535,46.38,76356.34,0.0,-0.98454,1e-05,2.45226]
[1776715916695,46.38,76356.34,0.0,-0.98454,1e-05,2.45226]
[1776715916807,46.38,76356.34,0.0,-0.98454,1e-05,2.45226]
[1776715916938,46.38,76356.34,0.0,-0.98454,1e-05,2.45226]
[1776715922146,46.37,76358.23,0.0,-0.98452,1e-05,2.45442]
[1776715924379,46.37,76357.96,0.0,-0.98453,1e-05,2.4537]
[1776715924436,46.37,76357.96,0.0,-0.98453,1e-05,2.4537]
[1776715932219,46.37,76355.95,0.0,-0.98457,1e-05,2.4481]
[1776715934352,46.36,76356.61,0.0,-0.98456,1e-05,2.44911]
[1776715934437,46.36,76356.61,0.0,-0.98456,1e-05,2.44911]
[1776715934454,46.36,76357.11,0.0,-0.98456,1e-05,2.44982]
[1776715934653,46.36,76357.11,0.0,-0.98456,1e-05,2.44982]
[1776715934701,46.36,76357.11,0.0,-0.98456,1e-05,2.44982]
[1776715937254,46.36,76360.3,0.0,-0.98452,1e-05,2.45506]
[1776715939628,46.36,76360.89,0.0,-0.98451,1e-05,2.45572]
[1776715939689,46.36,76360.89,0.0,-0.98451,1e-05,2.45572]
[1776715939765,46.36,76360.89,0.0,-0.98451,1e-05,2.45572]
[1776715939941,46.36,76360.89,0.0,-0.98451,1e-05,2.45572]
[1776715940281,46.36,76360.31,0.0,-0.98452,1e-05,2.45443]
[1776715945315,46.35,76359.77,0.0,-0.98454,1e-05,2.45238]
[1776715950242,46.35,76360.3,0.0,-0.98454,1e-05,2.45252]
[1776715950437,46.35,76360.3,0.0,-0.98454,1e-05,2.45252]
[1776715950539,46.35,76360.3,0.0,-0.98454,1e-05,2.45252]
[1776715950569,46.35,76360.21,0.0,-0.98454,1e-05,2.45215]
[1776715950688,46.35,76360.21,0.0,-0.98454,1e-05,2.45215]
[1776715956395,46.35,76360.6,0.0,-0.98456,1e-05,2.44969]
[1776715961431,46.34,76360.64,0.0,-0.98456,1e-05,2.44876]
[1776715962928,46.34,76360.46,0.0,-0.98457,1e-05,2.44822]
[1776715962938,46.34,76360.46,0.0,-0.98457,1e-05,2.44822]
[1776715963249,46.34,76360.46,0.0,-0.98457,1e-05,2.44822]
[1776715963435,46.34,76360.46,0.0,-0.98457,1e-05,2.44822]
[1776715963445,46.34,76360.75,0.0,-0.98456,1e-05,2.44856]
[1776715968480,46.34,76360.93,0.0,-0.98457,1e-05,2.4479]
[1776715974522,46.33,76360.46,0.0,-0.98458,1e-05,2.44586]
[1776715976950,46.33,76360.57,0.0,-0.98458,1e-05,2.44568]
[1776715977111,46.33,76360.57,0.0,-0.98458,1e-05,2.44568]
[1776715977192,46.33,76360.57,0.0,-0.98458,1e-05,2.44568]
[1776715977543,46.33,76355.51,0.0,-0.98465,1e-05,2.4362]
[1776715982284,46.33,76354.49,0.0,-0.98467,1e-05,2.43364]
[1776715982438,46.33,76354.49,0.0,-0.98467,1e-05,2.43364]
[1776715982523,46.33,76354.49,0.0,-0.98467,1e-05,2.43364]
[1776715982578,46.33,76354.36,0.0,-0.98467,1e-05,2.43323]
[1776715982687,46.33,76354.36,0.0,-0.98467,1e-05,2.43323]
[1776715988642,46.32,76356.89,0.0,-0.98465,1e-05,2.43699]
[1776715988620,46.32,76359.6,0.0,-0.98461,1e-05,2.44179]
[1776715988690,46.32,76359.6,0.0,-0.98461,1e-05,2.44179]
[1776715988799,46.32,76359.6,0.0,-0.98461,1e-05,2.44179]
[1776715988939,46.32,76359.6,0.0,-0.98461,1e-05,2.44179]
[1776715989627,46.32,76361.08,0.0,-0.98459,1e-05,2.44432]
[1776715990634,46.32,76371.48,0.0,-0.98446,1e-05,2.46331]
[1776715991641,46.32,76374.08,0.0,-0.98442,1e-05,2.4679]
[1776715991903,46.32,76374.08,0.0,-0.98442,1e-05,2.4679]
[1776715991939,46.32,76374.08,0.0,-0.98442,1e-05,2.4679]
[1776715992663,46.32,76384.04,0.0,-0.98429,1e-05,2.48617]
[1776715993663,46.32,76393.65,0.0,-0.98416,1e-05,2.50386]
[1776715994670,46.32,76392.05,0.0,-0.98419,1e-05,2.50057]
[1776715998495,46.31,76393.92,0.0,-0.98417,1e-05,2.50349]
[1776715998694,46.31,76393.66,0.0,-0.98418,1e-05,2.50241]
[1776716001724,46.31,76390.81,0.0,-0.98422,1e-05,2.49621]
[1776716004829,46.31,76391.52,0.0,-0.98421,1e-05,2.49698]
[1776716004941,46.31,76391.52,0.0,-0.98421,1e-05,2.49698]
[1776716010786,46.3,76391.61,0.0,-0.98423,1e-05,2.49517]
[1776716014815,46.29,76386.2,0.0,-0.98432,1e-05,2.48199]
[1776716015822,46.29,76382.65,0.0,-0.98437,1e-05,2.47513]
[1776716017142,46.29,76382.65,0.0,-0.98437,1e-05,2.47513]
[1776716017194,46.29,76382.65,0.0,-0.98437,1e-05,2.47513]
[1776716017249,46.29,76382.65,0.0,-0.98437,1e-05,2.47513]
[1776716017438,46.29,76382.65,0.0,-0.98437,1e-05,2.47513]
[1776716017472,46.29,76382.54,0.0,-0.98438,1e-05,2.47443]
[1776716021240,46.29,76380.92,0.0,-0.9844,1e-05,2.47094]
[1776716021417,46.29,76380.92,0.0,-0.9844,1e-05,2.47094]
[1776716021440,46.29,76380.92,0.0,-0.9844,1e-05,2.47094]
[1776716021519,46.29,76380.74,0.0,-0.98441,1e-05,2.47013]
[1776716024710,46.28,76380.9,0.0,-0.98441,1e-05,2.46996]
[1776716024935,46.28,76380.9,0.0,-0.98441,1e-05,2.46996]
[1776716027097,46.28,76379.51,0.0,-0.98443,1e-05,2.46691]
[1776716027188,46.28,76379.51,0.0,-0.98443,1e-05,2.46691]
[1776716027437,46.28,76379.51,0.0,-0.98443,1e-05,2.46691]
[1776716027455,46.28,76383.53,0.0,-0.98438,1e-05,2.47389]
[1776716027906,46.28,76387.58,0.0,-0.98433,1e-05,2.48142]
[1776716033947,46.27,76388.35,0.0,-0.98433,1e-05,2.48128]
[1776716036969,46.27,76385.81,0.0,-0.98437,1e-05,2.47577]
[1776716039569,46.27,76385.81,0.0,-0.98437,1e-05,2.47577]
[1776716039688,46.27,76385.81,0.0,-0.98437,1e-05,2.47577]
[1776716039670,46.27,76385.68,0.0,-0.98437,1e-05,2.47476]
[1776716039747,46.27,76385.68,0.0,-0.98437,1e-05,2.47476]
[1776716039936,46.27,76385.68,0.0,-0.98437,1e-05,2.47476]
[1776716039990,46.27,76384.35,0.0,-0.98439,1e-05,2.47229]
[1776716045028,46.26,76382.63,0.0,-0.98442,1e-05,2.46786]
[1776716049858,46.26,76382.7,0.0,-0.98443,1e-05,2.46702]
[1776716049936,46.26,76382.7,0.0,-0.98443,1e-05,2.46702]
[1776716050063,46.26,76387.5,0.0,-0.98437,1e-05,2.47569]
[1776716051122,46.26,76387.5,0.0,-0.98437,1e-05,2.47569]
[1776716051196,46.26,76387.5,0.0,-0.98437,1e-05,2.47569]
[1776716051243,46.26,76395.11,0.0,-0.98427,1e-05,2.48937]
[1776716052077,46.26,76397.5,0.0,-0.98424,1e-05,2.49383]
[1776716053084,46.26,76397.93,0.0,-0.98423,1e-05,2.49435]
[1776716054243,46.26,76397.93,0.0,-0.98423,1e-05,2.49435]
[1776716054436,46.26,76397.93,0.0,-0.98423,1e-05,2.49435]
[1776716055864,46.25,76398.53,0.0,-0.98423,1e-05,2.4949]
[1776716055935,46.25,76398.53,0.0,-0.98423,1e-05,2.4949]
[1776716056105,46.25,76398.03,0.0,-0.98424,1e-05,2.49367]
[1776716057073,46.25,76398.03,0.0,-0.98424,1e-05,2.49367]
[1776716057191,46.25,76398.03,0.0,-0.98424,1e-05,2.49367]
[1776716057239,46.25,76389.43,0.0,-0.98436,1e-05,2.47706]
[1776716058119,46.25,76386.25,0.0,-0.9844,1e-05,2.4709]
[1776716062494,46.25,76384.05,0.0,-0.98444,1e-05,2.46608]
[1776716062689,46.25,76384.05,0.0,-0.98444,1e-05,2.46608]
[1776716062644,46.25,76384.01,0.0,-0.98444,1e-05,2.46577]
[1776716062995,46.25,76384.01,0.0,-0.98444,1e-05,2.46577]
[1776716063188,46.25,76384.01,0.0,-0.98444,1e-05,2.46577]
[1776716063251,46.24,76383.91,0.0,-0.98444,1e-05,2.46535]
[1776716070203,46.24,76382.71,0.0,-0.98447,1e-05,2.46149]
[1776716071050,46.24,76382.71,0.0,-0.98447,1e-05,2.46149]
[1776716071198,46.24,76382.71,0.0,-0.98447,1e-05,2.46149]
[1776716071210,46.24,76385.5,0.0,-0.98445,1e-05,2.46446]
[1776716071873,46.24,76385.5,0.0,-0.98445,1e-05,2.46446]
[1776716071937,46.24,76385.5,0.0,-0.98445,1e-05,2.46446]
[1776716078260,46.23,76385.73,0.0,-0.98446,1e-05,2.46323]
[1776716079268,46.23,76385.73,0.0,-0.98446,1e-05,2.46323]
[1776716079441,46.23,76385.73,0.0,-0.98446,1e-05,2.46323]
[1776716079499,46.23,76385.73,0.0,-0.98446,1e-05,2.46323]
[1776716079687,46.23,76385.73,0.0,-0.98446,1e-05,2.46323]
[1776716079540,46.23,76385.99,0.0,-0.98445,1e-05,2.46348]
[1776716081281,46.23,76383.45,0.0,-0.98449,1e-05,2.4583]
[1776716082268,46.23,76383.45,0.0,-0.98449,1e-05,2.4583]
[1776716082442,46.23,76383.45,0.0,-0.98449,1e-05,2.4583]
[1776716082543,46.23,76380.77,0.0,-0.98453,1e-05,2.45312]
[1776716084302,46.22,76373.97,0.0,-0.98462,1e-05,2.44014]
[1776716085309,46.22,76371.12,0.0,-0.98466,1e-05,2.4347]
[1776716086316,46.22,76367.14,0.0,-0.98472,1e-05,2.42721]
[1776716087508,46.22,76367.14,0.0,-0.98472,1e-05,2.42721]
[1776716087691,46.22,76367.14,0.0,-0.98472,1e-05,2.42721]
[1776716088730,46.22,76373.67,0.0,-0.98463,1e-05,2.43884]
[1776716092197,46.22,76373.14,0.0,-0.98464,1e-05,2.43726]
[1776716092357,46.22,76373.12,0.0,-0.98465,1e-05,2.43703]
[1776716093685,46.22,76373.12,0.0,-0.98465,1e-05,2.43703]
[1776716093939,46.22,76371.57,0.0,-0.98467,1e-05,2.43398]
[1776716099408,46.21,76370.76,0.0,-0.98469,1e-05,2.43134]
[1776716100453,46.21,76370.76,0.0,-0.98469,1e-05,2.43134]
[1776716100469,46.21,76366.65,0.0,-0.98474,1e-05,2.42362]
[1776716101644,46.21,76366.65,0.0,-0.98474,1e-05,2.42362]
[1776716101729,46.21,76388.49,0.0,-0.98445,1e-05,2.46367]
[1776716102429,46.21,76399.57,0.0,-0.9843,1e-05,2.48428]
[1776716103437,46.21,76393.51,0.0,-0.98439,1e-05,2.47275]
[1776716104628,46.21,76393.51,0.0,-0.98439,1e-05,2.47275]
[1776716106689,46.21,76393.09,0.0,-0.9844,1e-05,2.47142]
[1776716106695,46.21,76393.17,0.0,-0.9844,1e-05,2.47105]
[1776716110546,46.2,76396.43,0.0,-0.98436,1e-05,2.47606]
[1776716115633,46.2,76394.23,0.0,-0.9844,1e-05,2.4709]
[1776716115690,46.2,76394.23,0.0,-0.9844,1e-05,2.4709]
[1776716115734,46.2,76389.76,0.0,-0.98446,1e-05,2.46234]
[1776716120463,46.19,76389.58,0.0,-0.98447,1e-05,2.46104]
[1776716120691,46.19,76389.58,0.0,-0.98447,1e-05,2.46104]
[1776716121769,46.19,76387.13,0.0,-0.98451,1e-05,2.45627]
[1776716121936,46.19,76385.32,0.0,-0.98453,1e-05,2.45269]
[1776716122631,46.19,76385.05,0.0,-0.98454,1e-05,2.45196]
[1776716127260,46.19,76385.42,0.0,-0.98454,1e-05,2.45175]
[1776716127436,46.19,76385.42,0.0,-0.98454,1e-05,2.45175]
[1776716127691,46.19,76381.56,0.0,-0.98459,1e-05,2.4444]
[1776716128546,46.19,76381.56,0.0,-0.98459,1e-05,2.4444]
[1776716128680,46.19,76362.71,0.0,-0.98484,1e-05,2.40963]
[1776716129686,46.18,76359.91,0.0,-0.98488,1e-05,2.40438]
[1776716131696,46.18,76358.77,0.0,-0.9849,1e-05,2.40217]
[1776716135733,46.18,76348.41,0.0,-0.98505,1e-05,2.38081]
[1776716137747,46.18,76348.0,0.0,-0.98506,1e-05,2.37987]
[1776716138812,46.18,76348.0,0.0,-0.98506,1e-05,2.37987]
[1776716138940,46.18,76348.0,0.0,-0.98506,1e-05,2.37987]
[1776716139761,46.18,76347.7,0.0,-0.98506,1e-05,2.37914]
[1776716141524,46.18,76347.25,0.0,-0.98507,1e-05,2.37823]
[1776716141692,46.18,76347.25,0.0,-0.98507,1e-05,2.37823]
[1776716143790,46.18,76350.96,0.0,-0.98502,1e-05,2.38466]
[1776716144396,46.18,76350.96,0.0,-0.98502,1e-05,2.38466]
[1776716144434,46.18,76350.96,0.0,-0.98502,1e-05,2.38466]
[1776716145624,46.18,76352.07,0.0,-0.98501,1e-05,2.38657]
[1776716145687,46.18,76352.07,0.0,-0.98501,1e-05,2.38657]
[1776716145803,46.18,76356.14,0.0,-0.98496,1e-05,2.39384]
[1776716148824,46.18,76359.67,0.0,-0.98491,1e-05,2.39988]
[1776716149150,46.18,76359.67,0.0,-0.98491,1e-05,2.39988]
[1776716149193,46.18,76359.67,0.0,-0.98491,1e-05,2.39988]
[1776716152469,46.18,76360.29,0.0,-0.98491,1e-05,2.40075]
[1776716152691,46.18,76360.29,0.0,-0.98491,1e-05,2.40075]
[1776716152746,46.17,76363.82,0.0,-0.98486,1e-05,2.40691]
[1776716152852,46.17,76368.99,0.0,-0.98479,1e-05,2.41634]
[1776716153859,46.17,76376.84,0.0,-0.98469,1e-05,2.43057]
[1776716154866,46.17,76380.25,0.0,-0.98465,1e-05,2.43666]
[1776716156815,46.17,76380.25,0.0,-0.98465,1e-05,2.43666]
[1776716156934,46.17,76378.49,0.0,-0.98467,1e-05,2.43323]
[1776716157024,46.17,76379.01,0.0,-0.98467,1e-05,2.434]
[1776716160763,46.17,76378.78,0.0,-0.98467,1e-05,2.43321]
[1776716165943,46.16,76378.97,0.0,-0.98468,1e-05,2.4323]
[1776716167178,46.16,76378.97,0.0,-0.98468,1e-05,2.4323]
[1776716167192,46.16,76378.97,0.0,-0.98468,1e-05,2.4323]
[1776716167216,46.16,76378.57,0.0,-0.98469,1e-05,2.43139]
[1776716172992,46.16,76378.7,0.0,-0.98469,1e-05,2.43055]
[1776716178027,46.16,76378.86,0.0,-0.9847,1e-05,2.42997]
[1776716183062,46.15,76376.8,0.0,-0.98473,1e-05,2.4253]
[1776716185076,46.15,76373.2,0.0,-0.98478,1e-05,2.41838]
[1776716190111,46.15,76373.46,0.0,-0.98478,1e-05,2.41809]
[1776716195146,46.15,76372.73,0.0,-0.98481,1e-05,2.41409]
[1776716198167,46.14,76369.55,0.0,-0.98485,1e-05,2.40787]
[1776716201188,46.14,76366.42,0.0,-0.9849,1e-05,2.40179]
[1776716204693,46.14,76366.34,0.0,-0.9849,1e-05,2.40141]
[1776716204941,46.14,76366.27,0.0,-0.9849,1e-05,2.40106]
[1776716210252,46.14,76365.34,0.0,-0.98492,1e-05,2.39881]
[1776716212073,46.14,76365.49,0.0,-0.98492,1e-05,2.39897]
[1776716212188,46.14,76365.49,0.0,-0.98492,1e-05,2.39897]
[1776716212288,46.14,76365.16,0.0,-0.98492,1e-05,2.39815]
[1776716214602,46.14,76355.95,0.0,-0.98505,1e-05,2.38124]
[1776716215290,46.14,76352.04,0.0,-0.9851,1e-05,2.37417]
[1776716216297,46.14,76351.84,0.0,-0.9851,1e-05,2.37367]
[1776716217726,46.14,76351.84,0.0,-0.9851,1e-05,2.37367]
[1776716220615,46.13,76353.01,0.0,-0.98509,1e-05,2.37565]
[1776716220650,46.13,76353.01,0.0,-0.98509,1e-05,2.37565]
[1776716220687,46.13,76353.01,0.0,-0.98509,1e-05,2.37565]
[1776716220716,46.13,76358.82,0.0,-0.98501,1e-05,2.38603]
[1776716221338,46.13,76363.29,0.0,-0.98495,1e-05,2.39405]
[1776716222345,46.13,76369.91,0.0,-0.98487,1e-05,2.406]
[1776716223404,46.13,76369.91,0.0,-0.98487,1e-05,2.406]
[1776716223445,46.13,76369.91,0.0,-0.98487,1e-05,2.406]
[1776716223472,46.13,76369.91,0.0,-0.98487,1e-05,2.406]
[1776716223698,46.13,76369.91,0.0,-0.98487,1e-05,2.406]
[1776716223800,46.13,76370.92,0.0,-0.98486,1e-05,2.40772]
[1776716226373,46.13,76367.73,0.0,-0.9849,1e-05,2.40152]
[1776716231408,46.13,76366.45,0.0,-0.98492,1e-05,2.39864]
[1776716237450,46.13,76366.23,0.0,-0.98493,1e-05,2.39758]
[1776716238952,46.13,76365.2,0.0,-0.98494,1e-05,2.3956]
[1776716239195,46.13,76365.2,0.0,-0.98494,1e-05,2.3956]
[1776716243492,46.12,76357.73,0.0,-0.98504,1e-05,2.38156]
[1776716243998,46.12,76357.73,0.0,-0.98504,1e-05,2.38156]
[1776716244046,46.12,76357.73,0.0,-0.98504,1e-05,2.38156]
[1776716244189,46.12,76357.73,0.0,-0.98504,1e-05,2.38156]
[1776716244499,46.12,76356.64,0.0,-0.98506,1e-05,2.37951]
[1776716249534,46.12,76358.03,0.0,-0.98504,1e-05,2.38163]
[1776716251560,46.12,76389.32,0.0,-0.98464,1e-05,2.43674]
[1776716252388,46.12,76389.32,0.0,-0.98464,1e-05,2.43674]
[1776716252563,46.12,76404.85,0.0,-0.98444,1e-05,2.4654]
[1776716253574,46.12,76402.49,0.0,-0.98447,1e-05,2.46061]
[1776716254823,46.12,76402.49,0.0,-0.98447,1e-05,2.46061]
[1776716255587,46.12,76394.64,0.0,-0.98458,1e-05,2.44566]
[1776716256594,46.12,76383.61,0.0,-0.98473,1e-05,2.42516]
[1776716257601,46.12,76378.93,0.0,-0.98479,1e-05,2.41643]
[1776716262636,46.11,76379.35,0.0,-0.98479,1e-05,2.41648]
[1776716263623,46.11,76379.35,0.0,-0.98479,1e-05,2.41648]
[1776716263693,46.11,76379.35,0.0,-0.98479,1e-05,2.41648]
[1776716266669,46.1,76384.74,0.0,-0.98475,1e-05,2.42276]
[1776716267683,46.1,76381.22,0.0,-0.9848,1e-05,2.4154]
[1776716268924,46.1,76381.22,0.0,-0.9848,1e-05,2.4154]
[1776716268937,46.1,76381.22,0.0,-0.9848,1e-05,2.4154]
[1776716269692,46.09,76381.3,0.0,-0.98481,1e-05,2.41375]
[1776716274739,46.07,76382.5,0.0,-0.98482,1e-05,2.41237]
[1776716274941,46.07,76382.5,0.0,-0.98482,1e-05,2.41237]
[1776716276741,46.06,76379.13,0.0,-0.98489,1e-05,2.40353]
[1776716281777,46.05,76381.02,0.0,-0.98489,1e-05,2.4026]
[1776716285176,46.04,76379.64,0.0,-0.98493,1e-05,2.39746]
[1776716285196,46.04,76379.64,0.0,-0.98493,1e-05,2.39746]
[1776716285464,46.04,76379.64,0.0,-0.98493,1e-05,2.39746]
[1776716285693,46.04,76379.64,0.0,-0.98493,1e-05,2.39746]
[1776716285805,46.03,76379.68,0.0,-0.98494,1e-05,2.39666]
[1776716289880,46.02,76378.83,0.0,-0.98497,1e-05,2.39252]
[1776716289936,46.02,76378.83,0.0,-0.98497,1e-05,2.39252]
[1776716290765,46.02,76378.55,0.0,-0.98498,1e-05,2.39115]
[1776716290843,46.01,76382.85,0.0,-0.98493,1e-05,2.39812]
[1776716291850,46.01,76389.7,0.0,-0.98484,1e-05,2.41063]
[1776716292857,46.01,76393.62,0.0,-0.9848,1e-05,2.41605]
[1776716294387,46.0,76394.41,0.0,-0.98479,1e-05,2.41659]
[1776716295878,46.0,76401.88,0.0,-0.98471,1e-05,2.42851]
[1776716296885,45.99,76406.89,0.0,-0.98465,1e-05,2.43682]
[1776716301924,45.97,76390.66,0.0,-0.9849,1e-05,2.40235]
[1776716302931,45.97,76391.26,0.0,-0.9849,1e-05,2.40257]
[1776716304109,45.97,76391.9,0.0,-0.98489,1e-05,2.40287]
[1776716304193,45.97,76391.9,0.0,-0.98489,1e-05,2.40287]
[1776716304394,45.97,76391.9,0.0,-0.98489,1e-05,2.40287]
[1776716304442,45.97,76391.9,0.0,-0.98489,1e-05,2.40287]
[1776716304945,45.96,76391.76,0.0,-0.9849,1e-05,2.40174]
[1776716308979,45.95,76387.26,0.0,-0.98499,1e-05,2.39006]
[1776716309859,45.95,76387.26,0.0,-0.98499,1e-05,2.39006]
[1776716309937,45.95,76387.26,0.0,-0.98499,1e-05,2.39006]
[1776716315021,45.93,76387.39,0.0,-0.98503,1e-05,2.38331]
[1776716319049,45.92,76392.15,0.0,-0.985,1e-05,2.38862]
[1776716321311,45.91,76390.46,0.0,-0.98502,1e-05,2.3847]
[1776716321442,45.91,76390.46,0.0,-0.98502,1e-05,2.3847]
[1776716321952,45.91,76390.46,0.0,-0.98502,1e-05,2.3847]
[1776716321963,45.91,76390.37,0.0,-0.98504,1e-05,2.38285]
[1776716322196,45.91,76390.37,0.0,-0.98504,1e-05,2.38285]
[1776716328116,45.89,76389.36,0.0,-0.98509,1e-05,2.37605]
[1776716330131,45.88,76393.05,0.0,-0.98505,1e-05,2.3811]
[1776716332761,45.88,76393.89,0.0,-0.98505,1e-05,2.38179]
[1776716332939,45.88,76393.89,0.0,-0.98505,1e-05,2.38179]
[1776716338187,45.85,76392.94,0.0,-0.9851,1e-05,2.37424]
[1776716339990,45.85,76392.94,0.0,-0.9851,1e-05,2.37424]
[1776716340190,45.85,76391.85,0.0,-0.98513,1e-05,2.37063]
[1776716340222,45.85,76391.85,0.0,-0.98513,1e-05,2.37063]
[1776716340439,45.85,76391.85,0.0,-0.98513,1e-05,2.37063]
[1776716340541,45.84,76391.08,0.0,-0.98514,1e-05,2.36843]
[1776716347250,45.82,76388.83,0.0,-0.98521,1e-05,2.35959]
[1776716349891,45.82,76388.5,0.0,-0.98522,1e-05,2.35821]
[1776716349908,45.81,76395.22,0.0,-0.98514,1e-05,2.36881]
[1776716350274,45.81,76406.46,0.0,-0.98499,1e-05,2.38926]
[1776716351280,45.81,76407.39,0.0,-0.98499,1e-05,2.39012]
[1776716353005,45.81,76407.39,0.0,-0.98499,1e-05,2.39012]
[1776716357322,45.79,76400.27,0.0,-0.98512,1e-05,2.37214]
[1776716362357,45.77,76401.72,0.0,-0.98513,1e-05,2.37072]
[1776716364818,45.77,76401.94,0.0,-0.98513,1e-05,2.37031]
[1776716364937,45.77,76401.94,0.0,-0.98513,1e-05,2.37031]
[1776716365166,45.77,76402.67,0.0,-0.98513,1e-05,2.37002]
[1776716365198,45.77,76402.67,0.0,-0.98513,1e-05,2.37002]
[1776716365378,45.77,76402.66,0.0,-0.98513,1e-05,2.37]
[1776716370924,45.75,76403.76,0.0,-0.98514,1e-05,2.36877]
[1776716370947,45.75,76403.76,0.0,-0.98514,1e-05,2.36877]
[1776716375448,45.73,76413.44,0.0,-0.98506,1e-05,2.37965]
[1776716376456,45.73,76432.75,0.0,-0.98481,1e-05,2.41426]
[1776716377462,45.73,76436.01,0.0,-0.98478,1e-05,2.41945]
[1776716378469,45.72,76436.05,0.0,-0.98478,1e-05,2.41864]
[1776716380483,45.72,76432.9,0.0,-0.98484,1e-05,2.41105]
[1776716383504,45.7,76427.04,0.0,-0.98494,1e-05,2.39679]
[1776716385365,45.7,76426.14,0.0,-0.98496,1e-05,2.39429]
[1776716385436,45.7,76426.14,0.0,-0.98496,1e-05,2.39429]
[1776716385587,45.7,76426.14,0.0,-0.98496,1e-05,2.39429]
[1776716385694,45.7,76426.14,0.0,-0.98496,1e-05,2.39429]
[1776716385745,45.7,76426.1,0.0,-0.98497,1e-05,2.39338]
[1776716391560,45.68,76426.44,0.0,-0.985,1e-05,2.38905]
[1776716393307,45.67,76426.63,0.0,-0.985,1e-05,2.38857]
[1776716393435,45.67,76426.63,0.0,-0.985,1e-05,2.38857]
[1776716396595,45.66,76431.03,0.0,-0.98497,1e-05,2.39335]
[1776716398061,45.66,76431.03,0.0,-0.98497,1e-05,2.39335]
[1776716397602,45.66,76434.57,0.0,-0.98493,1e-05,2.39902]
[1776716398190,45.66,76434.57,0.0,-0.98493,1e-05,2.39902]
[1776716398431,45.66,76434.57,0.0,-0.98493,1e-05,2.39902]
[1776716398692,45.66,76434.57,0.0,-0.98493,1e-05,2.39902]
[1776716398732,45.65,76435.4,0.0,-0.98492,1e-05,2.3997]
[1776716401630,45.64,76432.07,0.0,-0.98498,1e-05,2.39109]
[1776716402394,45.64,76432.07,0.0,-0.98498,1e-05,2.39109]
[1776716402438,45.64,76432.07,0.0,-0.98498,1e-05,2.39109]
[1776716407671,45.62,76430.58,0.0,-0.98504,1e-05,2.3835]
[1776716412707,45.61,76430.43,0.0,-0.98507,1e-05,2.37924]
[1776716416318,45.6,76430.45,0.0,-0.98508,1e-05,2.37849]
[1776716416435,45.6,76430.45,0.0,-0.98508,1e-05,2.37849]
[1776716416554,45.6,76430.45,0.0,-0.98508,1e-05,2.37849]
[1776716416693,45.6,76430.45,0.0,-0.98508,1e-05,2.37849]
[1776716416736,45.59,76430.38,0.0,-0.98509,1e-05,2.376]
[1776716421771,45.58,76431.38,0.0,-0.98511,1e-05,2.37393]
[1776716427814,45.56,76434.72,0.0,-0.9851,1e-05,2.37541]
[1776716428788,45.56,76434.72,0.0,-0.9851,1e-05,2.37541]
[1776716428945,45.56,76434.72,0.0,-0.9851,1e-05,2.37541]
[1776716434864,45.54,76433.45,0.0,-0.98517,1e-05,2.36579]
[1776716435374,45.54,76433.45,0.0,-0.98517,1e-05,2.36579]
[1776716435440,45.54,76433.45,0.0,-0.98517,1e-05,2.36579]
[1776716436579,45.54,76432.41,0.0,-0.98519,1e-05,2.36315]
[1776716436689,45.54,76432.41,0.0,-0.98519,1e-05,2.36315]
[1776716436878,45.53,76432.83,0.0,-0.98519,1e-05,2.36316]
[1776716440244,45.52,76430.47,0.0,-0.98523,1e-05,2.35663]
[1776716440443,45.52,76430.47,0.0,-0.98523,1e-05,2.35663]
[1776716443934,45.51,76421.27,0.0,-0.98537,1e-05,2.33705]
[1776716444588,45.51,76421.27,0.0,-0.98537,1e-05,2.33705]
[1776716444700,45.51,76421.27,0.0,-0.98537,1e-05,2.33705]
[1776716445024,45.51,76421.27,0.0,-0.98537,1e-05,2.33705]
[1776716445130,45.51,76418.44,0.0,-0.98541,1e-05,2.33125]
[1776716445195,45.51,76418.44,0.0,-0.98541,1e-05,2.33125]
[1776716450982,45.49,76416.45,0.0,-0.98547,1e-05,2.32359]
[1776716451407,45.49,76416.45,0.0,-0.98547,1e-05,2.32359]
[1776716451443,45.49,76416.45,0.0,-0.98547,1e-05,2.32359]
[1776716457027,45.48,76416.68,0.0,-0.9855,1e-05,2.31997]
[1776716462062,45.46,76416.04,0.0,-0.98553,1e-05,2.31547]
[1776716464076,45.46,76422.18,0.0,-0.98546,1e-05,2.32518]
[1776716465083,45.46,76427.41,0.0,-0.9854,1e-05,2.33392]
[1776716466090,45.46,76427.41,0.0,-0.9854,1e-05,2.33392]
[1776716466189,45.45,76427.21,0.0,-0.9854,1e-05,2.33286]
[1776716467056,45.45,76427.21,0.0,-0.9854,1e-05,2.33286]
[1776716467097,45.45,76426.95,0.0,-0.98541,1e-05,2.3317]
[1776716467192,45.45,76426.95,0.0,-0.98541,1e-05,2.3317]
[1776716473139,45.43,76429.99,0.0,-0.9854,1e-05,2.33304]
[1776716473594,45.43,76429.99,0.0,-0.9854,1e-05,2.33304]
[1776716473695,45.43,76429.99,0.0,-0.9854,1e-05,2.33304]
[1776716478369,45.42,76432.22,0.0,-0.9854,1e-05,2.33359]
[1776716478442,45.42,76432.22,0.0,-0.9854,1e-05,2.33359]
[1776716479019,45.42,76432.22,0.0,-0.9854,1e-05,2.33359]
[1776716479189,45.42,76432.22,0.0,-0.9854,1e-05,2.33359]
[1776716479027,45.42,76432.22,0.0,-0.98541,1e-05,2.3329]
[1776716483414,45.41,76432.8,0.0,-0.98541,1e-05,2.33187]
[1776716483440,45.41,76432.8,0.0,-0.98541,1e-05,2.33187]
[1776716489658,45.39,76434.29,0.0,-0.98543,1e-05,2.32976]
[1776716491085,45.39,76434.29,0.0,-0.98543,1e-05,2.32976]
[1776716491127,45.39,76483.51,0.0,-0.98479,1e-05,2.41803]
[1776716491561,45.39,76541.47,0.0,-0.984,1e-05,2.52759]
[1776716493114,45.39,76541.47,0.0,-0.984,1e-05,2.52759]
[1776716493174,45.39,76561.16,0.0,-0.98373,1e-05,2.56492]
[1776716495854,45.38,76562.53,0.0,-0.98371,1e-05,2.56717]
[1776716495872,45.38,76564.06,0.0,-0.9837,1e-05,2.5693]
[1776716496402,45.38,76558.84,0.0,-0.98377,1e-05,2.55914]
[1776716497409,45.38,76567.02,0.0,-0.98366,1e-05,2.57466]
[1776716498416,45.38,76573.97,0.0,-0.98356,1e-05,2.58782]
[1776716499455,45.38,76573.97,0.0,-0.98356,1e-05,2.58782]
[1776716499552,45.38,76577.89,0.0,-0.98351,1e-05,2.59505]
[1776716505470,45.36,76574.39,0.0,-0.98358,1e-05,2.58538]
[1776716506477,45.36,76569.5,0.0,-0.98366,1e-05,2.57463]
[1776716508491,45.35,76566.54,0.0,-0.98372,1e-05,2.56654]
[1776716509498,45.35,76552.46,0.0,-0.98393,1e-05,2.53809]
[1776716510505,45.34,76545.88,0.0,-0.98403,1e-05,2.52428]
[1776716511511,45.34,76549.29,0.0,-0.98399,1e-05,2.52978]
[1776716513437,45.33,76548.33,0.0,-0.98401,1e-05,2.52687]
[1776716513526,45.33,76547.16,0.0,-0.98403,1e-05,2.52356]
[1776716515541,45.32,76553.55,0.0,-0.98396,1e-05,2.53377]
[1776716518562,45.31,76549.8,0.0,-0.98403,1e-05,2.52337]
[1776716520576,45.3,76545.41,0.0,-0.98411,1e-05,2.51283]
[1776716525612,45.28,76545.39,0.0,-0.98415,1e-05,2.50767]
[1776716530648,45.26,76545.31,0.0,-0.98419,1e-05,2.50248]
[1776716533669,45.25,76549.46,0.0,-0.98416,1e-05,2.50644]
[1776716538704,45.23,76550.42,0.0,-0.98418,1e-05,2.50325]
[1776716542731,45.21,76546.56,0.0,-0.98427,1e-05,2.49192]
[1776716546762,45.2,76551.42,0.0,-0.98423,1e-05,2.49732]
[1776716551798,45.18,76549.28,0.0,-0.9843,1e-05,2.48639]
[1776716555830,45.17,76546.19,0.0,-0.98438,1e-05,2.47668]
[1776716556454,45.17,76546.19,0.0,-0.98438,1e-05,2.47668]
[1776716556835,45.16,76528.41,0.0,-0.98463,1e-05,2.4421]
[1776716557844,45.16,76528.08,0.0,-0.98464,1e-05,2.44061]
[1776716558850,45.15,76521.4,0.0,-0.98473,1e-05,2.4272]
[1776716561274,45.15,76519.97,0.0,-0.98476,1e-05,2.42367]
[1776716561871,45.14,76515.84,0.0,-0.98483,1e-05,2.41428]
[1776716562878,45.14,76510.0,0.0,-0.98491,1e-05,2.40259]
[1776716563437,45.14,76510.0,0.0,-0.98491,1e-05,2.40259]
[1776716563885,45.14,76508.33,0.0,-0.98494,1e-05,2.39868]
[1776716565899,45.13,76505.18,0.0,-0.98499,1e-05,2.39126]
[1776716567454,45.13,76504.78,0.0,-0.985,1e-05,2.38974]
[1776716573955,45.11,76503.62,0.0,-0.98506,1e-05,2.3822]
[1776716576976,45.1,76500.32,0.0,-0.98512,1e-05,2.37383]
[1776716578902,45.1,76500.57,0.0,-0.98512,1e-05,2.37354]
[1776716578935,45.1,76500.57,0.0,-0.98512,1e-05,2.37354]
[1776716578990,45.09,76500.31,0.0,-0.98513,1e-05,2.37232]
[1776716581004,45.09,76495.17,0.0,-0.98521,1e-05,2.36138]
[1776716582117,45.08,76489.34,0.0,-0.98529,1e-05,2.34997]
[1776716585032,45.08,76487.26,0.0,-0.98533,1e-05,2.34406]
[1776716588053,45.07,76484.88,0.0,-0.98538,1e-05,2.33766]
[1776716593090,45.05,76484.47,0.0,-0.98541,1e-05,2.33352]
[1776716595104,45.05,76478.29,0.0,-0.9855,1e-05,2.32095]
[1776716596111,45.05,76474.72,0.0,-0.98555,1e-05,2.31384]
[1776716597441,45.05,76474.72,0.0,-0.98555,1e-05,2.31384]
[1776716598125,45.04,76475.01,0.0,-0.98555,1e-05,2.3131]
[1776716601439,45.03,76473.18,0.0,-0.98559,1e-05,2.30789]
[1776716607188,45.02,76474.61,0.0,-0.9856,1e-05,2.30678]
[1776716609202,45.01,76477.46,0.0,-0.98557,1e-05,2.31067]
[1776716611216,45.01,76483.41,0.0,-0.98552,1e-05,2.31829]
[1776716613326,45.01,76485.38,0.0,-0.98549,1e-05,2.32122]
[1776716613442,45.0,76484.65,0.0,-0.98551,1e-05,2.31924]
[1776716614237,45.0,76484.85,0.0,-0.98551,1e-05,2.31896]
[1776716619271,44.99,76482.42,0.0,-0.98557,1e-05,2.31136]
[1776716620311,44.99,76482.42,0.0,-0.98557,1e-05,2.31136]
[1776716620441,44.99,76482.61,0.0,-0.98557,1e-05,2.31108]
[1776716620638,44.99,76482.61,0.0,-0.98557,1e-05,2.31108]
[1776716620693,44.99,76482.61,0.0,-0.98557,1e-05,2.31108]
[1776716621286,44.98,76482.54,0.0,-0.98557,1e-05,2.31033]
[1776716626325,44.97,76477.91,0.0,-0.98566,1e-05,2.29886]
[1776716629346,44.96,76474.71,0.0,-0.98571,1e-05,2.2913]
[1776716629990,44.96,76474.71,0.0,-0.98571,1e-05,2.2913]
[1776716630188,44.96,76474.71,0.0,-0.98571,1e-05,2.2913]
[1776716632367,44.96,76469.11,0.0,-0.98579,1e-05,2.27951]
[1776716634389,44.95,76465.47,0.0,-0.98585,1e-05,2.27188]
[1776716635609,44.95,76465.47,0.0,-0.98585,1e-05,2.27188]
[1776716635694,44.95,76465.47,0.0,-0.98585,1e-05,2.27188]
[1776716635839,44.95,76465.47,0.0,-0.98585,1e-05,2.27188]
[1776716635935,44.95,76465.47,0.0,-0.98585,1e-05,2.27188]
[1776716635990,44.95,76464.37,0.0,-0.98587,1e-05,2.26882]
[1776716640422,44.94,76460.92,0.0,-0.98593,1e-05,2.2605]
[1776716642351,44.94,76460.92,0.0,-0.98593,1e-05,2.2605]
[1776716642440,44.93,76460.75,0.0,-0.98594,1e-05,2.25914]
[1776716647472,44.92,76457.46,0.0,-0.986,1e-05,2.2507]
[1776716650493,44.92,76453.15,0.0,-0.98606,1e-05,2.24154]
[1776716652119,44.92,76453.15,0.0,-0.98606,1e-05,2.24154]
[1776716652190,44.92,76453.15,0.0,-0.98606,1e-05,2.24154]
[1776716652759,44.91,76453.5,0.0,-0.98607,1e-05,2.24116]
[1776716652937,44.91,76453.5,0.0,-0.98607,1e-05,2.24116]
[1776716653016,44.91,76453.13,0.0,-0.98608,1e-05,2.24001]
[1776716656409,44.91,76452.64,0.0,-0.98609,1e-05,2.23865]
[1776716656437,44.91,76451.04,0.0,-0.98611,1e-05,2.23534]
[1776716660563,44.9,76440.89,0.0,-0.98625,1e-05,2.21508]
[1776716661570,44.9,76436.74,0.0,-0.98631,1e-05,2.20736]
[1776716662577,44.89,76440.76,0.0,-0.98626,1e-05,2.21397]
[1776716665682,44.89,76442.46,0.0,-0.98625,1e-05,2.21605]
[1776716665935,44.89,76442.46,0.0,-0.98625,1e-05,2.21605]
[1776716666097,44.89,76442.46,0.0,-0.98625,1e-05,2.21605]
[1776716666186,44.89,76442.46,0.0,-0.98625,1e-05,2.21605]
[1776716666286,44.89,76442.63,0.0,-0.98625,1e-05,2.21545]
[1776716669626,44.88,76449.74,0.0,-0.98617,1e-05,2.22661]
[1776716670633,44.88,76453.2,0.0,-0.98613,1e-05,2.23224]
[1776716671533,44.88,76453.2,0.0,-0.98613,1e-05,2.23224]
[1776716671694,44.88,76453.2,0.0,-0.98613,1e-05,2.23224]
[1776716674660,44.87,76457.49,0.0,-0.9861,1e-05,2.23605]
[1776716679704,44.86,76458.23,0.0,-0.98611,1e-05,2.2349]
[1776716680711,44.86,76473.63,0.0,-0.98592,1e-05,2.26176]
[1776716681718,44.86,76478.08,0.0,-0.98587,1e-05,2.26922]
[1776716682735,44.86,76479.66,0.0,-0.98585,1e-05,2.2715]
[1776716684729,44.85,76480.29,0.0,-0.98585,1e-05,2.27208]
[1776716684936,44.85,76480.29,0.0,-0.98585,1e-05,2.27208]
[1776716686541,44.85,76480.0,0.0,-0.98586,1e-05,2.27045]
[1776716686693,44.85,76480.0,0.0,-0.98586,1e-05,2.27045]
[1776716686763,44.85,76479.95,0.0,-0.98586,1e-05,2.2698]
[1776716690787,44.84,76481.15,0.0,-0.98586,1e-05,2.27029]
[1776716690936,44.84,76481.15,0.0,-0.98586,1e-05,2.27029]
[1776716696835,44.82,76482.8,0.0,-0.98587,1e-05,2.26882]
[1776716697772,44.82,76482.8,0.0,-0.98587,1e-05,2.26882]
[1776716697938,44.82,76482.8,0.0,-0.98587,1e-05,2.26882]
[1776716699350,44.82,76482.77,0.0,-0.98588,1e-05,2.26821]
[1776716699436,44.82,76482.77,0.0,-0.98588,1e-05,2.26821]
[1776716699422,44.82,76482.7,0.0,-0.98588,1e-05,2.26754]
[1776716703884,44.81,76478.96,0.0,-0.98595,1e-05,2.25817]
[1776716707443,44.8,76479.96,0.0,-0.98594,1e-05,2.2589]
[1776716706910,44.8,76485.56,0.0,-0.98587,1e-05,2.26891]
[1776716708919,44.8,76488.0,0.0,-0.98585,1e-05,2.27166]
[1776716710738,44.79,76488.09,0.0,-0.98586,1e-05,2.27127]
[1776716715968,44.78,76485.21,0.0,-0.98592,1e-05,2.26286]
[1776716720575,44.77,76487.72,0.0,-0.9859,1e-05,2.26523]
[1776716720695,44.77,76487.72,0.0,-0.9859,1e-05,2.26523]
[1776716721134,44.77,76487.72,0.0,-0.9859,1e-05,2.26523]
[1776716721187,44.77,76487.72,0.0,-0.9859,1e-05,2.26523]
[1776716721223,44.77,76487.68,0.0,-0.9859,1e-05,2.26462]
[1776716727045,44.76,76488.6,0.0,-0.98591,1e-05,2.26308]
[1776716729738,44.75,76491.21,0.0,-0.98589,1e-05,2.2667]
[1776716729935,44.75,76491.21,0.0,-0.98589,1e-05,2.2667]
[1776716735101,44.74,76491.28,0.0,-0.98592,1e-05,2.26179]
[1776716740136,44.73,76499.34,0.0,-0.98584,1e-05,2.27364]
[1776716741668,44.73,76501.62,0.0,-0.98581,1e-05,2.2772]
[1776716741697,44.73,76501.62,0.0,-0.98581,1e-05,2.2772]
[1776716742265,44.73,76501.62,0.0,-0.98581,1e-05,2.2772]
[1776716742436,44.73,76501.62,0.0,-0.98581,1e-05,2.2772]
[1776716742472,44.72,76504.05,0.0,-0.98579,1e-05,2.28103]
[1776716746188,44.72,76498.62,0.0,-0.98587,1e-05,2.26904]
[1776716747188,44.71,76492.13,0.0,-0.98596,1e-05,2.25689]
[1776716748653,44.71,76489.16,0.0,-0.986,1e-05,2.25107]
[1776716748690,44.71,76489.16,0.0,-0.986,1e-05,2.25107]
[1776716754237,44.7,76484.54,0.0,-0.98608,1e-05,2.23987]
[1776716755283,44.7,76484.54,0.0,-0.98608,1e-05,2.23987]
[1776716755437,44.7,76484.54,0.0,-0.98608,1e-05,2.23987]
[1776716755472,44.7,76481.11,0.0,-0.98613,1e-05,2.2333]
[1776716755763,44.7,76481.11,0.0,-0.98613,1e-05,2.2333]
[1776716755936,44.7,76481.11,0.0,-0.98613,1e-05,2.2333]
[1776716756251,44.7,76479.3,0.0,-0.98615,1e-05,2.22963]
[1776716758264,44.69,76475.61,0.0,-0.9862,1e-05,2.22219]
[1776716761286,44.69,76471.82,0.0,-0.98626,1e-05,2.21416]
[1776716762293,44.68,76468.43,0.0,-0.98631,1e-05,2.20775]
[1776716764316,44.68,76467.47,0.0,-0.98632,1e-05,2.20564]
[1776716764437,44.68,76467.47,0.0,-0.98632,1e-05,2.20564]
[1776716767365,44.68,76467.99,0.0,-0.98632,1e-05,2.20529]
[1776716767437,44.68,76467.99,0.0,-0.98632,1e-05,2.20529]
[1776716767466,44.68,76471.27,0.0,-0.98629,1e-05,2.21063]
[1776716773371,44.67,76471.84,0.0,-0.9863,1e-05,2.20906]
[1776716773697,44.67,76471.84,0.0,-0.9863,1e-05,2.20906]
[1776716773936,44.67,76471.84,0.0,-0.9863,1e-05,2.20906]
[1776716777400,44.66,76459.48,0.0,-0.98646,1e-05,2.18571]
[1776716778406,44.66,76455.65,0.0,-0.98651,1e-05,2.17865]
[1776716778873,44.66,76455.65,0.0,-0.98651,1e-05,2.17865]
[1776716778939,44.66,76455.65,0.0,-0.98651,1e-05,2.17865]
[1776716779533,44.66,76455.65,0.0,-0.98651,1e-05,2.17865]
[1776716779693,44.66,76456.35,0.0,-0.98651,1e-05,2.17949]
[1776716779585,44.66,76456.35,0.0,-0.98651,1e-05,2.17949]
[1776716785456,44.65,76453.53,0.0,-0.98656,1e-05,2.17234]
[1776716790492,44.64,76453.61,0.0,-0.98657,1e-05,2.17065]
[1776716793290,44.64,76454.67,0.0,-0.98657,1e-05,2.16994]
[1776716793434,44.64,76454.67,0.0,-0.98657,1e-05,2.16994]
[1776716798549,44.63,76449.77,0.0,-0.98665,1e-05,2.15924]
[1776716799556,44.62,76442.99,0.0,-0.98673,1e-05,2.1472]
[1776716801217,44.62,76442.99,0.0,-0.98673,1e-05,2.1472]
[1776716801435,44.62,76442.99,0.0,-0.98673,1e-05,2.1472]
[1776716801490,44.62,76439.44,0.0,-0.98678,1e-05,2.14045]
[1776716801814,44.62,76439.44,0.0,-0.98678,1e-05,2.14045]
[1776716801934,44.62,76439.44,0.0,-0.98678,1e-05,2.14045]
[1776716802035,44.62,76438.55,0.0,-0.98679,1e-05,2.13861]
[1776716802583,44.62,76435.12,0.0,-0.98684,1e-05,2.13273]
[1776716803589,44.62,76430.63,0.0,-0.98689,1e-05,2.12475]
[1776716808568,44.62,76431.18,0.0,-0.98689,1e-05,2.12482]
[1776716808694,44.61,76431.09,0.0,-0.98689,1e-05,2.12438]
[1776716808794,44.61,76434.25,0.0,-0.98686,1e-05,2.12949]
[1776716809632,44.61,76439.4,0.0,-0.9868,1e-05,2.13801]
[1776716811645,44.61,76435.74,0.0,-0.98685,1e-05,2.13111]
[1776716813362,44.61,76435.74,0.0,-0.98685,1e-05,2.13111]
[1776716813441,44.61,76435.74,0.0,-0.98685,1e-05,2.13111]
[1776716813887,44.61,76435.26,0.0,-0.98686,1e-05,2.12968]
[1776716813935,44.61,76435.26,0.0,-0.98686,1e-05,2.12968]
[1776716814036,44.61,76434.83,0.0,-0.98686,1e-05,2.12865]
[1776716819701,44.6,76433.88,0.0,-0.98689,1e-05,2.12553]
[1776716822106,44.6,76433.3,0.0,-0.9869,1e-05,2.12425]
[1776716822195,44.6,76433.3,0.0,-0.9869,1e-05,2.12425]
[1776716825478,44.6,76431.29,0.0,-0.98692,1e-05,2.12023]
[1776716825532,44.59,76432.3,0.0,-0.98692,1e-05,2.1211]
[1776716825690,44.59,76432.3,0.0,-0.98692,1e-05,2.1211]
[1776716829796,44.59,76434.13,0.0,-0.9869,1e-05,2.12336]
[1776716829799,44.59,76434.13,0.0,-0.9869,1e-05,2.12336]
[1776716829942,44.59,76434.13,0.0,-0.9869,1e-05,2.12336]
[1776716830004,44.59,76434.83,0.0,-0.9869,1e-05,2.12397]
[1776716833083,44.59,76436.87,0.0,-0.98688,1e-05,2.12715]
[1776716833195,44.59,76436.87,0.0,-0.98688,1e-05,2.12715]
[1776716833257,44.59,76436.87,0.0,-0.98688,1e-05,2.12715]
[1776716833436,44.59,76436.87,0.0,-0.98688,1e-05,2.12715]
[1776716833520,44.58,76440.3,0.0,-0.98684,1e-05,2.13243]
[1776716838347,44.58,76442.93,0.0,-0.98681,1e-05,2.13601]
[1776716838439,44.58,76442.93,0.0,-0.98681,1e-05,2.13601]
[1776716843881,44.57,76444.35,0.0,-0.98681,1e-05,2.13626]
[1776716848917,44.56,76444.97,0.0,-0.98682,1e-05,2.13579]
[1776716850510,44.56,76444.97,0.0,-0.98682,1e-05,2.13579]
[1776716850541,44.56,76449.57,0.0,-0.98676,1e-05,2.14308]
[1776716850692,44.56,76449.57,0.0,-0.98676,1e-05,2.14308]
[1776716851237,44.56,76449.57,0.0,-0.98676,1e-05,2.14308]
[1776716851437,44.56,76449.57,0.0,-0.98676,1e-05,2.14308]
[1776716851538,44.56,76451.52,0.0,-0.98675,1e-05,2.14431]
[1776716855967,44.55,76454.78,0.0,-0.98672,1e-05,2.14862]
[1776716860458,44.55,76454.47,0.0,-0.98674,1e-05,2.14676]
[1776716860693,44.55,76454.15,0.0,-0.98674,1e-05,2.14588]
[1776716863016,44.54,76446.2,0.0,-0.98685,1e-05,2.13125]
[1776716864026,44.54,76429.11,0.0,-0.98705,1e-05,2.1021]
[1776716865034,44.54,76423.19,0.0,-0.98712,1e-05,2.09154]
[1776716866344,44.54,76423.19,0.0,-0.98712,1e-05,2.09154]
[1776716867066,44.54,76410.16,0.0,-0.98728,1e-05,2.06916]
[1776716868068,44.54,76407.16,0.0,-0.98732,1e-05,2.06395]
[1776716870081,44.54,76408.93,0.0,-0.9873,1e-05,2.06673]
[1776716871087,44.54,76414.2,0.0,-0.98724,1e-05,2.07519]
[1776716872096,44.53,76407.31,0.0,-0.98732,1e-05,2.06344]
[1776716873102,44.53,76400.84,0.0,-0.9874,1e-05,2.05247]
[1776716877130,44.53,76396.88,0.0,-0.98745,1e-05,2.04524]
[1776716878137,44.53,76388.54,0.0,-0.98755,1e-05,2.03129]
[1776716879144,44.53,76383.36,0.0,-0.98761,1e-05,2.02262]
[1776716881158,44.53,76378.34,0.0,-0.98766,1e-05,2.01416]
[1776716886477,44.53,76376.45,0.0,-0.98769,1e-05,2.01069]
[1776716886694,44.53,76376.6,0.0,-0.98769,1e-05,2.01085]
[1776716886707,44.53,76376.6,0.0,-0.98769,1e-05,2.01085]
[1776716886936,44.53,76376.6,0.0,-0.98769,1e-05,2.01085]
[1776716887245,44.53,76377.31,0.0,-0.98768,1e-05,2.01192]
[1776716892279,44.52,76370.48,0.0,-0.98776,1e-05,2.00031]
[1776716894912,44.52,76370.69,0.0,-0.98776,1e-05,2.00052]
[1776716894940,44.52,76370.69,0.0,-0.98776,1e-05,2.00052]
[1776716900337,44.52,76372.07,0.0,-0.98775,1e-05,2.00233]
[1776716902156,44.52,76373.61,0.0,-0.98773,1e-05,2.00477]
[1776716902207,44.52,76373.61,0.0,-0.98773,1e-05,2.00477]
[1776716903358,44.52,76360.24,0.0,-0.98788,1e-05,1.98293]
[1776716904365,44.52,76353.93,0.0,-0.98795,1e-05,1.97261]
[1776716907629,44.52,76355.0,0.0,-0.98794,1e-05,1.97429]
[1776716907714,44.52,76355.0,0.0,-0.98794,1e-05,1.97426]
[1776716908393,44.52,76351.66,0.0,-0.98798,1e-05,1.96885]
[1776716911415,44.52,76343.91,0.0,-0.98808,1e-05,1.95467]
[1776716914437,44.52,76345.3,0.0,-0.98806,1e-05,1.95693]
[1776716914743,44.52,76345.3,0.0,-0.98806,1e-05,1.95693]
[1776716914863,44.52,76345.3,0.0,-0.98806,1e-05,1.95693]
[1776716914943,44.52,76345.3,0.0,-0.98806,1e-05,1.95693]
[1776716915444,44.52,76346.37,0.0,-0.98805,1e-05,1.95866]
[1776716920479,44.52,76347.47,0.0,-0.98804,1e-05,1.96045]
[1776716924010,44.52,76346.58,0.0,-0.98805,1e-05,1.95903]
[1776716924190,44.52,76346.58,0.0,-0.98805,1e-05,1.95903]
[1776716924507,44.52,76346.91,0.0,-0.98804,1e-05,1.95956]
[1776716927779,44.52,76344.35,0.0,-0.98807,1e-05,1.95548]
[1776716927935,44.52,76344.35,0.0,-0.98807,1e-05,1.95548]
[1776716933570,44.52,76345.07,0.0,-0.98806,1e-05,1.95672]
[1776716937835,44.52,76346.89,0.0,-0.98804,1e-05,1.95967]
[1776716937938,44.52,76346.89,0.0,-0.98804,1e-05,1.95967]
[1776716938366,44.52,76346.89,0.0,-0.98804,1e-05,1.95967]
[1776716938436,44.52,76346.89,0.0,-0.98804,1e-05,1.95967]
[1776716938604,44.52,76347.33,0.0,-0.98804,1e-05,1.96038]
[1776716943640,44.52,76346.42,0.0,-0.98805,1e-05,1.95894]
[1776716948674,44.52,76344.93,0.0,-0.98806,1e-05,1.95659]
[1776716953710,44.52,76346.6,0.0,-0.98804,1e-05,1.95932]
[1776716958248,44.52,76345.57,0.0,-0.98805,1e-05,1.9577]
[1776716958444,44.52,76345.57,0.0,-0.98805,1e-05,1.9577]
[1776716962861,44.52,76345.03,0.0,-0.98806,1e-05,1.9569]
[1776716962942,44.52,76345.03,0.0,-0.98806,1e-05,1.9569]
[1776716963183,44.52,76345.03,0.0,-0.98806,1e-05,1.9569]
[1776716963195,44.52,76345.03,0.0,-0.98806,1e-05,1.9569]
[1776716963216,44.52,76344.96,0.0,-0.98806,1e-05,1.95681]
[1776716967808,44.52,76339.39,0.0,-0.98812,1e-05,1.94796]
[1776716968901,44.52,76339.39,0.0,-0.98812,1e-05,1.94796]
[1776716968943,44.52,76339.39,0.0,-0.98812,1e-05,1.94796]
[1776716973100,44.52,76336.13,0.0,-0.98816,1e-05,1.94285]
[1776716973199,44.52,76336.13,0.0,-0.98816,1e-05,1.94285]
[1776716973357,44.52,76336.13,0.0,-0.98816,1e-05,1.94285]
[1776716973439,44.52,76336.13,0.0,-0.98816,1e-05,1.94285]
[1776716973458,44.52,76341.01,0.0,-0.98811,1e-05,1.94905]
[1776716975265,44.52,76343.37,0.0,-0.98809,1e-05,1.95282]
[1776716975437,44.52,76343.37,0.0,-0.98809,1e-05,1.95282]
[1776716977529,44.52,76347.13,0.0,-0.98805,1e-05,1.95888]
[1776716977660,44.52,76347.13,0.0,-0.98805,1e-05,1.95888]
[1776716977692,44.52,76347.13,0.0,-0.98805,1e-05,1.95888]
[1776716977878,44.52,76357.1,0.0,-0.98793,1e-05,1.97495]
[1776716978885,44.52,76358.8,0.0,-0.98791,1e-05,1.97767]
[1776716979891,44.52,76362.88,0.0,-0.98787,1e-05,1.98426]
[1776716980784,44.52,76362.88,0.0,-0.98787,1e-05,1.98426]
[1776716980936,44.52,76362.88,0.0,-0.98787,1e-05,1.98426]
[1776716981160,44.52,76362.88,0.0,-0.98787,1e-05,1.98426]
[1776716981191,44.52,76362.88,0.0,-0.98787,1e-05,1.98426]
[1776716981261,44.52,76365.12,0.0,-0.98784,1e-05,1.98781]
[1776716987947,44.52,76363.83,0.0,-0.98786,1e-05,1.98551]
[1776716992982,44.52,76362.1,0.0,-0.98788,1e-05,1.98257]
[1776716998230,44.52,76362.18,0.0,-0.98788,1e-05,1.98261]
[1776716998435,44.52,76362.18,0.0,-0.98788,1e-05,1.98261]
[1776716999863,44.52,76359.45,0.0,-0.98791,1e-05,1.97815]
[1776716999938,44.52,76359.45,0.0,-0.98791,1e-05,1.97815]
[1776717000032,44.52,76358.78,0.0,-0.98792,1e-05,1.97704]
[1776717005067,44.52,76348.06,0.0,-0.98804,1e-05,1.95971]
[1776717005858,44.52,76348.06,0.0,-0.98804,1e-05,1.95971]
[1776717005939,44.52,76348.06,0.0,-0.98804,1e-05,1.95971]
[1776717006075,44.52,76343.39,0.0,-0.98809,1e-05,1.95221]
[1776717007081,44.52,76343.76,0.0,-0.98809,1e-05,1.95282]
[1776717009095,44.52,76330.15,0.0,-0.98824,1e-05,1.93119]
[1776717010102,44.52,76324.57,0.0,-0.9883,1e-05,1.92239]
[1776717011579,44.52,76324.57,0.0,-0.9883,1e-05,1.92239]
[1776717011691,44.52,76324.57,0.0,-0.9883,1e-05,1.92239]
[1776717011762,44.52,76323.33,0.0,-0.98831,1e-05,1.92058]
[1776717012535,44.52,76323.33,0.0,-0.98831,1e-05,1.92058]
[1776717012691,44.52,76323.33,0.0,-0.98831,1e-05,1.92058]
[1776717012756,44.52,76324.97,0.0,-0.98829,1e-05,1.92326]
[1776717018158,44.52,76327.47,0.0,-0.98826,1e-05,1.92763]
[1776717019406,44.52,76327.47,0.0,-0.98826,1e-05,1.92763]
[1776717019438,44.52,76327.47,0.0,-0.98826,1e-05,1.92763]
[1776717021179,44.53,76333.97,0.0,-0.98819,1e-05,1.93818]
[1776717022693,44.53,76333.97,0.0,-0.98819,1e-05,1.93818]
[1776717022794,44.53,76331.08,0.0,-0.98822,1e-05,1.93372]
[1776717022935,44.53,76331.08,0.0,-0.98822,1e-05,1.93372]
[1776717023487,44.53,76331.08,0.0,-0.98822,1e-05,1.93372]
[1776717023690,44.53,76331.08,0.0,-0.98822,1e-05,1.93372]
[1776717023734,44.53,76323.77,0.0,-0.9883,1e-05,1.9222]
[1776717024200,44.53,76323.02,0.0,-0.98831,1e-05,1.9211]
[1776717025207,44.53,76326.34,0.0,-0.98827,1e-05,1.92644]
[1776717026414,44.53,76326.34,0.0,-0.98827,1e-05,1.92644]
[1776717026439,44.53,76326.34,0.0,-0.98827,1e-05,1.92644]
[1776717028228,44.53,76321.17,0.0,-0.98832,1e-05,1.91851]
[1776717030428,44.53,76320.27,0.0,-0.98833,1e-05,1.91718]
[1776717030444,44.53,76320.27,0.0,-0.98833,1e-05,1.91718]
[1776717032256,44.53,76312.22,0.0,-0.98843,1e-05,1.90315]
[1776717033428,44.53,76312.22,0.0,-0.98843,1e-05,1.90315]
[1776717033437,44.53,76312.22,0.0,-0.98843,1e-05,1.90315]
[1776717033471,44.53,76309.84,0.0,-0.98845,1e-05,1.89954]
[1776717038393,44.53,76308.25,0.0,-0.98847,1e-05,1.89755]
[1776717038436,44.53,76308.25,0.0,-0.98847,1e-05,1.89755]
[1776717044407,44.54,76305.26,0.0,-0.98849,1e-05,1.89363]
[1776717044437,44.54,76305.26,0.0,-0.98849,1e-05,1.89363]
[1776717045071,44.54,76303.7,0.0,-0.98851,1e-05,1.89133]
[1776717045189,44.54,76303.7,0.0,-0.98851,1e-05,1.89133]
[1776717045351,44.54,76302.75,0.0,-0.98852,1e-05,1.88999]
[1776717050387,44.54,76302.21,0.0,-0.98852,1e-05,1.88986]
[1776717054012,44.54,76300.08,0.0,-0.98854,1e-05,1.88698]
[1776717055426,44.54,76293.32,0.0,-0.98861,1e-05,1.87677]
[1776717056433,44.54,76284.34,0.0,-0.9887,1e-05,1.86306]
[1776717057440,44.55,76272.03,0.0,-0.98883,1e-05,1.84435]
[1776717058447,44.55,76270.42,0.0,-0.98885,1e-05,1.84211]
[1776717059454,44.55,76275.07,0.0,-0.9888,1e-05,1.84945]
[1776717060440,44.55,76275.07,0.0,-0.9888,1e-05,1.84945]
[1776717060460,44.55,76278.73,0.0,-0.98876,1e-05,1.85527]
[1776717061468,44.55,76285.19,0.0,-0.98869,1e-05,1.86542]
[1776717063268,44.55,76287.7,0.0,-0.98866,1e-05,1.86948]
[1776717064237,44.55,76287.94,0.0,-0.98866,1e-05,1.87002]
[1776717064440,44.55,76287.94,0.0,-0.98866,1e-05,1.87002]
[1776717064492,44.55,76287.19,0.0,-0.98866,1e-05,1.86904]
[1776717069525,44.56,76288.27,0.0,-0.98864,1e-05,1.87159]
[1776717074561,44.56,76284.68,0.0,-0.98868,1e-05,1.86691]
[1776717076574,44.56,76281.69,0.0,-0.98871,1e-05,1.86267]
[1776717077582,44.56,76276.81,0.0,-0.98876,1e-05,1.85535]
[1776717078588,44.56,76272.29,0.0,-0.9888,1e-05,1.84862]
[1776717083624,44.57,76268.59,0.0,-0.98883,1e-05,1.84403]
[1776717086645,44.57,76279.17,0.0,-0.98872,1e-05,1.86091]
[1776717087756,44.57,76279.17,0.0,-0.98872,1e-05,1.86091]
[1776717087819,44.57,76281.92,0.0,-0.98869,1e-05,1.86534]
[1776717092709,44.57,76284.46,0.0,-0.98866,1e-05,1.86979]
[1776717100743,44.58,76284.48,0.0,-0.98865,1e-05,1.86992]
[1776717103847,44.58,76280.83,0.0,-0.98869,1e-05,1.8648]
[1776717104728,44.58,76280.83,0.0,-0.98869,1e-05,1.8648]
[1776717104863,44.59,76278.22,0.0,-0.98872,1e-05,1.86096]
[1776717104936,44.59,76278.22,0.0,-0.98872,1e-05,1.86096]
[1776717106196,44.59,76278.14,0.0,-0.98871,1e-05,1.86103]
[1776717113835,44.59,76277.68,0.0,-0.98871,1e-05,1.86181]
[1776717114631,44.59,76277.68,0.0,-0.98871,1e-05,1.86181]
[1776717114690,44.59,76277.68,0.0,-0.98871,1e-05,1.86181]
[1776717114841,44.59,76275.74,0.0,-0.98873,1e-05,1.85901]
[1776717115312,44.59,76275.74,0.0,-0.98873,1e-05,1.85901]
[1776717115436,44.59,76275.74,0.0,-0.98873,1e-05,1.85901]
[1776717120885,44.6,76284.17,0.0,-0.98863,1e-05,1.87314]
[1776717121892,44.6,76296.83,0.0,-0.98849,1e-05,1.89296]
[1776717122578,44.6,76296.83,0.0,-0.98849,1e-05,1.89296]
[1776717122706,44.6,76296.83,0.0,-0.98849,1e-05,1.89296]
[1776717122898,44.6,76298.39,0.0,-0.98848,1e-05,1.89552]
[1776717123045,44.6,76298.39,0.0,-0.98848,1e-05,1.89552]
[1776717123197,44.6,76298.39,0.0,-0.98848,1e-05,1.89552]
[1776717127934,44.6,76285.49,0.0,-0.98861,1e-05,1.87606]
[1776717128955,44.6,76285.49,0.0,-0.98861,1e-05,1.87606]
[1776717129190,44.6,76285.49,0.0,-0.98861,1e-05,1.87606]
[1776717129288,44.6,76278.97,0.0,-0.98868,1e-05,1.86614]
[1776717130545,44.6,76278.97,0.0,-0.98868,1e-05,1.86614]
[1776717130690,44.6,76278.97,0.0,-0.98868,1e-05,1.86614]
[1776717130751,44.6,76285.04,0.0,-0.98861,1e-05,1.87584]
[1776717130955,44.6,76288.84,0.0,-0.98857,1e-05,1.88173]
[1776717132228,44.6,76288.84,0.0,-0.98857,1e-05,1.88173]
[1776717132329,44.6,76288.84,0.0,-0.98857,1e-05,1.88173]
[1776717132439,44.6,76288.84,0.0,-0.98857,1e-05,1.88173]
[1776717132475,44.61,76288.11,0.0,-0.98858,1e-05,1.88089]
[1776717135585,44.61,76286.65,0.0,-0.98859,1e-05,1.87877]
[1776717135691,44.61,76286.65,0.0,-0.98859,1e-05,1.87877]
[1776717135823,44.61,76286.65,0.0,-0.98859,1e-05,1.87877]
[1776717135847,44.61,76284.73,0.0,-0.98861,1e-05,1.8761]
[1776717135938,44.61,76284.73,0.0,-0.98861,1e-05,1.8761]
[1776717135990,44.61,76280.96,0.0,-0.98865,1e-05,1.87027]
[1776717137494,44.61,76280.96,0.0,-0.98865,1e-05,1.87027]
[1776717137730,44.61,76280.96,0.0,-0.98865,1e-05,1.87027]
[1776717138004,44.61,76286.48,0.0,-0.98859,1e-05,1.87913]
[1776717139050,44.61,76286.48,0.0,-0.98859,1e-05,1.87913]
[1776717139190,44.61,76286.48,0.0,-0.98859,1e-05,1.87913]
[1776717139260,44.61,76288.09,0.0,-0.98857,1e-05,1.88178]
[1776717143059,44.61,76287.96,0.0,-0.98857,1e-05,1.882]
[1776717143189,44.61,76287.96,0.0,-0.98857,1e-05,1.882]
[1776717147489,44.61,76286.69,0.0,-0.98858,1e-05,1.88059]
[1776717147687,44.61,76286.69,0.0,-0.98858,1e-05,1.88059]
[1776717147864,44.61,76286.69,0.0,-0.98858,1e-05,1.88059]
[1776717147894,44.62,76282.82,0.0,-0.98862,1e-05,1.87489]
[1776717147938,44.62,76282.82,0.0,-0.98862,1e-05,1.87489]
[1776717149082,44.62,76278.83,0.0,-0.98866,1e-05,1.86889]
[1776717150541,44.62,76278.83,0.0,-0.98866,1e-05,1.86889]
[1776717150688,44.62,76278.83,0.0,-0.98866,1e-05,1.86889]
[1776717150790,44.62,76278.34,0.0,-0.98866,1e-05,1.86845]
[1776717150943,44.62,76278.34,0.0,-0.98866,1e-05,1.86845]
[1776717151187,44.62,76278.34,0.0,-0.98866,1e-05,1.86845]
[1776717151234,44.62,76273.36,0.0,-0.98873,1e-05,1.85914]
[1776717152103,44.62,76269.53,0.0,-0.98876,1e-05,1.85344]
[1776717153110,44.62,76265.02,0.0,-0.98881,1e-05,1.84672]
[1776717155921,44.62,76262.57,0.0,-0.98883,1e-05,1.84318]
[1776717155938,44.62,76259.7,0.0,-0.98886,1e-05,1.839]
[1776717156807,44.62,76259.7,0.0,-0.98886,1e-05,1.839]
[1776717156831,44.62,76258.53,0.0,-0.98887,1e-05,1.83764]
[1776717156942,44.62,76258.53,0.0,-0.98887,1e-05,1.83764]
[1776717159329,44.62,76256.1,0.0,-0.9889,1e-05,1.83416]
[1776717159445,44.62,76256.1,0.0,-0.9889,1e-05,1.83416]
[1776717159474,44.63,76257.98,0.0,-0.98887,1e-05,1.83745]
[1776717160159,44.63,76254.82,0.0,-0.98891,1e-05,1.83264]
[1776717161590,44.63,76254.82,0.0,-0.98891,1e-05,1.83264]
[1776717161698,44.63,76254.82,0.0,-0.98891,1e-05,1.83264]
[1776717163180,44.63,76250.6,0.0,-0.98895,1e-05,1.82691]
[1776717166175,44.63,76250.22,0.0,-0.98895,1e-05,1.82678]
[1776717166189,44.63,76250.22,0.0,-0.98895,1e-05,1.82678]
[1776717166381,44.63,76250.22,0.0,-0.98895,1e-05,1.82678]
[1776717166440,44.63,76250.22,0.0,-0.98895,1e-05,1.82678]
[1776717166540,44.63,76249.84,0.0,-0.98895,1e-05,1.82666]
[1776717168615,44.63,76249.11,0.0,-0.98896,1e-05,1.82556]
[1776717168713,44.64,76252.15,0.0,-0.98892,1e-05,1.83062]
[1776717169289,44.64,76252.15,0.0,-0.98892,1e-05,1.83062]
[1776717171576,44.64,76254.71,0.0,-0.98889,1e-05,1.83473]
[1776717171663,44.64,76257.28,0.0,-0.98886,1e-05,1.83907]
[1776717172243,44.64,76266.75,0.0,-0.98876,1e-05,1.85354]
[1776717173672,44.64,76266.75,0.0,-0.98876,1e-05,1.85354]
[1776717173700,44.64,76266.75,0.0,-0.98876,1e-05,1.85354]
[1776717173773,44.64,76276.06,0.0,-0.98866,1e-05,1.86823]
[1776717175264,44.64,76276.11,0.0,-0.98866,1e-05,1.86846]
[1776717177683,44.64,76275.18,0.0,-0.98867,1e-05,1.86718]
[1776717177701,44.64,76275.18,0.0,-0.98867,1e-05,1.86718]
[1776717177736,44.64,76275.95,0.0,-0.98866,1e-05,1.86868]
[1776717178206,44.64,76275.95,0.0,-0.98866,1e-05,1.86868]
[1776717178438,44.64,76275.95,0.0,-0.98866,1e-05,1.86868]
[1776717179840,44.64,76275.1,0.0,-0.98867,1e-05,1.86752]
[1776717179942,44.64,76275.1,0.0,-0.98867,1e-05,1.86752]
[1776717179911,44.64,76268.27,0.0,-0.98874,1e-05,1.85717]
[1776717180298,44.64,76262.15,0.0,-0.9888,1e-05,1.8478]
[1776717181795,44.64,76262.15,0.0,-0.9888,1e-05,1.8478]
[1776717181935,44.64,76262.15,0.0,-0.9888,1e-05,1.8478]
[1776717181896,44.65,76264.56,0.0,-0.98877,1e-05,1.85184]
[1776717182313,44.65,76260.14,0.0,-0.98882,1e-05,1.84508]
[1776717183214,44.65,76260.14,0.0,-0.98882,1e-05,1.84508]
[1776717183440,44.65,76260.14,0.0,-0.98882,1e-05,1.84508]
[1776717185334,44.65,76254.67,0.0,-0.98887,1e-05,1.8373]
[1776717186553,44.65,76254.67,0.0,-0.98887,1e-05,1.8373]
[1776717186689,44.65,76254.67,0.0,-0.98887,1e-05,1.8373]
[1776717189729,44.65,76253.89,0.0,-0.98888,1e-05,1.83671]
[1776717189935,44.65,76253.89,0.0,-0.98888,1e-05,1.83671]
[1776717189831,44.65,76252.65,0.0,-0.98889,1e-05,1.83524]
[1776717190369,44.65,76252.93,0.0,-0.98889,1e-05,1.83566]
[1776717191376,44.65,76258.54,0.0,-0.98883,1e-05,1.84442]
[1776717192406,44.65,76258.54,0.0,-0.98883,1e-05,1.84442]
[1776717192438,44.65,76258.54,0.0,-0.98883,1e-05,1.84442]
[1776717192456,44.66,76263.43,0.0,-0.98877,1e-05,1.85229]
[1776717195257,44.66,76265.14,0.0,-0.98875,1e-05,1.85509]
[1776717195437,44.66,76265.14,0.0,-0.98875,1e-05,1.85509]
[1776717196784,44.66,76266.76,0.0,-0.98873,1e-05,1.85793]
[1776717196936,44.66,76266.76,0.0,-0.98873,1e-05,1.85793]
[1776717196885,44.66,76266.74,0.0,-0.98873,1e-05,1.85807]
[1776717197418,44.66,76264.47,0.0,-0.98875,1e-05,1.85476]
[1776717198142,44.66,76264.47,0.0,-0.98875,1e-05,1.85476]
[1776717198194,44.66,76264.47,0.0,-0.98875,1e-05,1.85476]
[1776717199259,44.66,76263.13,0.0,-0.98877,1e-05,1.85288]
[1776717199436,44.66,76263.13,0.0,-0.98877,1e-05,1.85288]
[1776717199537,44.66,76267.96,0.0,-0.98872,1e-05,1.86046]
[1776717200278,44.66,76267.96,0.0,-0.98872,1e-05,1.86046]
[1776717200439,44.66,76267.96,0.0,-0.98872,1e-05,1.86046]
[1776717200541,44.66,76268.72,0.0,-0.98871,1e-05,1.86179]
[1776717201300,44.66,76268.72,0.0,-0.98871,1e-05,1.86179]
[1776717201442,44.66,76268.72,0.0,-0.98871,1e-05,1.86179]
[1776717202453,44.66,76262.59,0.0,-0.98877,1e-05,1.85271]
[1776717204196,44.66,76264.29,0.0,-0.98875,1e-05,1.85549]
[1776717204435,44.66,76264.29,0.0,-0.98875,1e-05,1.85549]
[1776717205545,44.67,76262.9,0.0,-0.98876,1e-05,1.85354]
[1776717205693,44.67,76262.9,0.0,-0.98876,1e-05,1.85354]
[1776717205746,44.67,76269.28,0.0,-0.98869,1e-05,1.8635]
[1776717206481,44.67,76271.91,0.0,-0.98867,1e-05,1.86771]
[1776717211516,44.67,76272.76,0.0,-0.98866,1e-05,1.86812]
[1776717212446,44.67,76272.76,0.0,-0.98866,1e-05,1.86812]
[1776717212691,44.67,76272.76,0.0,-0.98866,1e-05,1.86812]
[1776717212712,44.67,76277.1,0.0,-0.98861,1e-05,1.87497]
[1776717213530,44.67,76279.35,0.0,-0.98859,1e-05,1.87859]
[1776717214771,44.67,76279.35,0.0,-0.98859,1e-05,1.87859]
[1776717216895,44.67,76278.86,0.0,-0.98859,1e-05,1.87809]
[1776717216937,44.67,76278.86,0.0,-0.98859,1e-05,1.87809]
[1776717216992,44.67,76275.76,0.0,-0.98862,1e-05,1.87343]
[1776717217557,44.67,76273.07,0.0,-0.98865,1e-05,1.86942]
[1776717222596,44.68,76271.21,0.0,-0.98867,1e-05,1.86731]
[1776717223379,44.68,76271.21,0.0,-0.98867,1e-05,1.86731]
[1776717223437,44.68,76271.21,0.0,-0.98867,1e-05,1.86731]
[1776717223603,44.68,76277.12,0.0,-0.9886,1e-05,1.87659]
[1776717225617,44.68,76278.41,0.0,-0.98859,1e-05,1.87885]
[1776717230652,44.68,76278.47,0.0,-0.98858,1e-05,1.8796]
[1776717231342,44.68,76278.47,0.0,-0.98858,1e-05,1.8796]
[1776717231438,44.68,76278.47,0.0,-0.98858,1e-05,1.8796]
[1776717234680,44.69,76274.22,0.0,-0.98862,1e-05,1.87357]
[1776717240481,44.69,76273.79,0.0,-0.98862,1e-05,1.87348]
[1776717240689,44.69,76273.79,0.0,-0.98862,1e-05,1.87348]
[1776717240722,44.69,76271.15,0.0,-0.98865,1e-05,1.86969]
[1776717245824,44.69,76271.71,0.0,-0.98864,1e-05,1.871]
[1776717245943,44.69,76271.71,0.0,-0.98864,1e-05,1.871]
[1776717245974,44.69,76274.76,0.0,-0.98861,1e-05,1.87601]
[1776717246764,44.69,76278.35,0.0,-0.98857,1e-05,1.8817]
[1776717250248,44.69,76278.58,0.0,-0.98856,1e-05,1.88244]
[1776717250439,44.69,76278.58,0.0,-0.98856,1e-05,1.88244]
[1776717255829,44.7,76279.34,0.0,-0.98855,1e-05,1.88437]
[1776717260863,44.7,76278.93,0.0,-0.98855,1e-05,1.88436]
[1776717265123,44.7,76281.05,0.0,-0.98852,1e-05,1.88816]
[1776717265190,44.7,76281.05,0.0,-0.98852,1e-05,1.88816]
[1776717270934,44.71,76283.06,0.0,-0.9885,1e-05,1.89199]
[1776717273175,44.71,76283.92,0.0,-0.98849,1e-05,1.89191]
[1776717273201,44.71,76283.92,0.0,-0.98849,1e-05,1.89191]
[1776717278955,44.71,76283.79,0.0,-0.98849,1e-05,1.89229]
[1776717279188,44.71,76285.21,0.0,-0.98848,1e-05,1.89462]
[1776717285032,44.71,76285.34,0.0,-0.98847,1e-05,1.8955]
[1776717290067,44.72,76284.34,0.0,-0.98848,1e-05,1.89453]
[1776717291753,44.72,76284.34,0.0,-0.98848,1e-05,1.89453]
[1776717291936,44.72,76284.34,0.0,-0.98848,1e-05,1.89453]
[1776717292081,44.72,76289.2,0.0,-0.98842,1e-05,1.90235]
[1776717297116,44.72,76288.1,0.0,-0.98843,1e-05,1.90116]
[1776717301368,44.72,76287.51,0.0,-0.98843,1e-05,1.90056]
[1776717301438,44.72,76287.51,0.0,-0.98843,1e-05,1.90056]
[1776717301505,44.72,76284.69,0.0,-0.98846,1e-05,1.8964]
[1776717302151,44.72,76279.04,0.0,-0.98852,1e-05,1.88761]
[1776717305171,44.72,76276.51,0.0,-0.98855,1e-05,1.88409]
[1776717306160,44.72,76276.51,0.0,-0.98855,1e-05,1.88409]
[1776717306192,44.72,76276.51,0.0,-0.98855,1e-05,1.88409]
[1776717306230,44.72,76279.88,0.0,-0.98851,1e-05,1.88946]
[1776717307186,44.73,76282.17,0.0,-0.98849,1e-05,1.89315]
[1776717309200,44.73,76285.32,0.0,-0.98845,1e-05,1.8983]
[1776717310207,44.73,76282.23,0.0,-0.98848,1e-05,1.8936]
[1776717312495,44.73,76283.45,0.0,-0.98847,1e-05,1.89562]
[1776717312697,44.73,76283.45,0.0,-0.98847,1e-05,1.89562]
[1776717318318,44.73,76280.78,0.0,-0.98849,1e-05,1.89218]
[1776717318439,44.73,76280.78,0.0,-0.98849,1e-05,1.89218]
[1776717324305,44.73,76282.31,0.0,-0.98847,1e-05,1.89542]
[1776717329340,44.74,76281.55,0.0,-0.98847,1e-05,1.89481]
[1776717330408,44.74,76281.55,0.0,-0.98847,1e-05,1.89481]
[1776717330439,44.74,76281.55,0.0,-0.98847,1e-05,1.89481]
[1776717336389,44.74,76282.03,0.0,-0.98847,1e-05,1.89471]
[1776717338217,44.74,76282.21,0.0,-0.98847,1e-05,1.89511]
[1776717338436,44.74,76282.21,0.0,-0.98847,1e-05,1.89511]
[1776717343547,44.74,76280.54,0.0,-0.98848,1e-05,1.89309]
[1776717343697,44.74,76280.54,0.0,-0.98848,1e-05,1.89309]
[1776717351495,44.75,76279.99,0.0,-0.98848,1e-05,1.89331]
[1776717354409,44.75,76280.04,0.0,-0.98848,1e-05,1.89362]
[1776717354437,44.75,76280.04,0.0,-0.98848,1e-05,1.89362]
[1776717359550,44.75,76280.8,0.0,-0.98847,1e-05,1.89562]
[1776717361325,44.75,76280.8,0.0,-0.98847,1e-05,1.89562]
[1776717361437,44.75,76280.8,0.0,-0.98847,1e-05,1.89562]
[1776717366603,44.76,76279.9,0.0,-0.98847,1e-05,1.89499]
[1776717371159,44.76,76279.61,0.0,-0.98847,1e-05,1.89499]
[1776717371201,44.76,76279.61,0.0,-0.98847,1e-05,1.89499]
[1776717371639,44.76,76276.62,0.0,-0.9885,1e-05,1.89046]
[1776717372670,44.76,76270.9,0.0,-0.98856,1e-05,1.88159]
[1776717373995,44.76,76270.9,0.0,-0.98856,1e-05,1.88159]
[1776717374049,44.76,76261.81,0.0,-0.98866,1e-05,1.86781]
[1776717374674,44.76,76261.61,0.0,-0.98866,1e-05,1.86766]
[1776717376560,44.76,76261.17,0.0,-0.98866,1e-05,1.86714]
[1776717376688,44.76,76263.71,0.0,-0.98863,1e-05,1.87121]
[1776717379196,44.76,76264.13,0.0,-0.98863,1e-05,1.87215]
[1776717379441,44.76,76264.13,0.0,-0.98863,1e-05,1.87215]
[1776717379709,44.76,76267.51,0.0,-0.98859,1e-05,1.87751]
[1776717380719,44.77,76269.69,0.0,-0.98857,1e-05,1.88101]
[1776717382702,44.77,76267.87,0.0,-0.98858,1e-05,1.87833]
[1776717382730,44.77,76267.42,0.0,-0.98859,1e-05,1.87777]
[1776717384893,44.77,76267.03,0.0,-0.98859,1e-05,1.8773]
[1776717384939,44.77,76267.03,0.0,-0.98859,1e-05,1.8773]
[1776717387764,44.77,76272.92,0.0,-0.98853,1e-05,1.88694]
[1776717389966,44.77,76270.23,0.0,-0.98855,1e-05,1.88288]
[1776717390189,44.77,76272.71,0.0,-0.98853,1e-05,1.88685]
[1776717390604,44.77,76272.71,0.0,-0.98853,1e-05,1.88685]
[1776717390689,44.77,76272.71,0.0,-0.98853,1e-05,1.88685]
[1776717390786,44.77,76276.35,0.0,-0.98849,1e-05,1.89262]
[1776717391793,44.77,76278.61,0.0,-0.98847,1e-05,1.89458]
[1776717396436,44.77,76279.31,0.0,-0.98846,1e-05,1.89597]
[1776717396692,44.77,76279.31,0.0,-0.98846,1e-05,1.89597]
[1776717401863,44.78,76278.38,0.0,-0.98847,1e-05,1.89522]
[1776717405579,44.78,76278.05,0.0,-0.98847,1e-05,1.89501]
[1776717405696,44.78,76278.05,0.0,-0.98847,1e-05,1.89501]
[1776717406263,44.78,76277.27,0.0,-0.98848,1e-05,1.8939]
[1776717406435,44.78,76277.27,0.0,-0.98848,1e-05,1.8939]
[1776717406898,44.78,76277.29,0.0,-0.98847,1e-05,1.89403]
[1776717411933,44.78,76276.76,0.0,-0.98848,1e-05,1.89373]
[1776717414313,44.78,76276.76,0.0,-0.98848,1e-05,1.89373]
[1776717414436,44.78,76276.76,0.0,-0.98848,1e-05,1.89373]
[1776717419993,44.78,76276.75,0.0,-0.98847,1e-05,1.89454]
[1776717425029,44.79,76277.11,0.0,-0.98846,1e-05,1.89561]
[1776717430064,44.79,76277.1,0.0,-0.98846,1e-05,1.8961]
[1776717431172,44.79,76277.1,0.0,-0.98846,1e-05,1.8961]
[1776717431188,44.79,76277.1,0.0,-0.98846,1e-05,1.8961]
[1776717431854,44.79,76277.13,0.0,-0.98846,1e-05,1.89624]
[1776717431936,44.79,76277.13,0.0,-0.98846,1e-05,1.89624]
[1776717432078,44.79,76277.9,0.0,-0.98845,1e-05,1.89754]
[1776717437115,44.79,76280.47,0.0,-0.98842,1e-05,1.90203]
[1776717442149,44.79,76280.11,0.0,-0.98842,1e-05,1.90192]
[1776717443252,44.79,76277.45,0.0,-0.98845,1e-05,1.89787]
[1776717443435,44.79,76277.45,0.0,-0.98845,1e-05,1.89787]
[1776717447493,44.8,76276.03,0.0,-0.98846,1e-05,1.89606]
[1776717447687,44.8,76276.03,0.0,-0.98846,1e-05,1.89606]
[1776717448191,44.8,76275.53,0.0,-0.98846,1e-05,1.89539]
[1776717453227,44.8,76274.56,0.0,-0.98848,1e-05,1.89274]
[1776717453354,44.8,76274.56,0.0,-0.98848,1e-05,1.89274]
[1776717459269,44.8,76276.4,0.0,-0.98846,1e-05,1.89624]
[1776717461895,44.8,76277.34,0.0,-0.98845,1e-05,1.8978]
[1776717461935,44.8,76277.34,0.0,-0.98845,1e-05,1.8978]
[1776717461954,44.8,76278.55,0.0,-0.98843,1e-05,1.89989]
[1776717462290,44.8,76282.09,0.0,-0.98839,1e-05,1.90541]
[1776717467325,44.81,76282.59,0.0,-0.98839,1e-05,1.90662]
[1776717472360,44.81,76281.52,0.0,-0.98839,1e-05,1.90538]
[1776717478401,44.81,76281.18,0.0,-0.98839,1e-05,1.90538]
[1776717484445,44.81,76281.61,0.0,-0.98839,1e-05,1.9066]
[1776717490486,44.81,76282.16,0.0,-0.98838,1e-05,1.90799]
[1776717496529,44.82,76282.16,0.0,-0.98837,1e-05,1.90852]
[1776717502571,44.82,76282.43,0.0,-0.98837,1e-05,1.90947]
[1776717507606,44.82,76283.64,0.0,-0.98835,1e-05,1.91181]
[1776717511633,44.82,76287.2,0.0,-0.98832,1e-05,1.91606]
[1776717516669,44.82,76286.21,0.0,-0.98833,1e-05,1.9149]
[1776717521704,44.83,76285.97,0.0,-0.98833,1e-05,1.91503]
[1776717526739,44.83,76284.4,0.0,-0.98834,1e-05,1.913]
[1776717533788,44.83,76284.1,0.0,-0.98834,1e-05,1.91315]
[1776717536811,44.83,76279.79,0.0,-0.98838,1e-05,1.90667]
[1776717541850,44.83,76278.82,0.0,-0.98839,1e-05,1.90565]
[1776717544871,44.84,76282.93,0.0,-0.98834,1e-05,1.91237]
[1776717549905,44.84,76285.34,0.0,-0.98831,1e-05,1.91654]
[1776717554941,44.84,76282.58,0.0,-0.98834,1e-05,1.91261]
[1776717559976,44.84,76282.4,0.0,-0.98834,1e-05,1.91275]
[1776717565012,44.84,76283.33,0.0,-0.98833,1e-05,1.91461]
[1776717570046,44.85,76283.73,0.0,-0.98832,1e-05,1.91564]
[1776717573068,44.85,76286.55,0.0,-0.9883,1e-05,1.91862]
[1776717578103,44.85,76284.07,0.0,-0.98832,1e-05,1.91511]
[1776717583139,44.85,76285.67,0.0,-0.9883,1e-05,1.918]
[1776717588175,44.85,76283.54,0.0,-0.98832,1e-05,1.91505]
[1776717592203,44.85,76289.4,0.0,-0.98826,1e-05,1.92455]
[1776717597238,44.85,76289.17,0.0,-0.98826,1e-05,1.92451]
[1776717602274,44.86,76289.05,0.0,-0.98826,1e-05,1.92464]
[1776717612344,44.86,76288.97,0.0,-0.98825,1e-05,1.92513]
[1776717617379,44.86,76289.47,0.0,-0.98825,1e-05,1.92621]
[1776717623421,44.86,76288.96,0.0,-0.98825,1e-05,1.92576]
[1776717628457,44.86,76288.72,0.0,-0.98825,1e-05,1.92568]
[1776717633492,44.86,76288.4,0.0,-0.98826,1e-05,1.9238]
[1776717638528,44.87,76288.15,0.0,-0.98826,1e-05,1.92372]
[1776717643563,44.87,76288.79,0.0,-0.98825,1e-05,1.92504]
[1776717647591,44.87,76285.27,0.0,-0.98829,1e-05,1.91978]
[1776717651621,44.87,76279.88,0.0,-0.98834,1e-05,1.91164]
[1776717656657,44.87,76279.51,0.0,-0.98834,1e-05,1.91152]
[1776717661692,44.87,76279.67,0.0,-0.98834,1e-05,1.91224]
[1776717666727,44.88,76278.36,0.0,-0.98835,1e-05,1.91065]
[1776717671762,44.88,76278.66,0.0,-0.98834,1e-05,1.9116]
[1776717676797,44.88,76279.12,0.0,-0.98834,1e-05,1.91279]
[1776717681832,44.88,76279.01,0.0,-0.98833,1e-05,1.91308]
[1776717688881,44.89,76278.61,0.0,-0.98833,1e-05,1.9132]
[1776717693918,44.89,76276.47,0.0,-0.98836,1e-05,1.90867]
[1776717698953,44.89,76273.82,0.0,-0.98839,1e-05,1.90505]
[1776717703987,44.89,76274.52,0.0,-0.98838,1e-05,1.90665]
[1776717709022,44.89,76276.92,0.0,-0.98835,1e-05,1.91089]
[1776717714058,44.9,76278.41,0.0,-0.98833,1e-05,1.91365]
[1776717719097,44.9,76277.79,0.0,-0.98833,1e-05,1.91311]
[1776717720105,44.9,76281.78,0.0,-0.98829,1e-05,1.91945]
[1776717725139,44.9,76269.92,0.0,-0.98841,1e-05,1.90128]
[1776717726146,44.9,76271.96,0.0,-0.98839,1e-05,1.90456]
[1776717731181,44.9,76269.13,0.0,-0.98842,1e-05,1.90064]
[1776717736215,44.91,76268.41,0.0,-0.98842,1e-05,1.90004]
[1776717741251,44.91,76266.22,0.0,-0.98844,1e-05,1.89714]
[1776717746286,44.91,76268.12,0.0,-0.98842,1e-05,1.90061]
[1776717751321,44.91,76270.49,0.0,-0.9884,1e-05,1.90312]
[1776717753339,44.91,76274.08,0.0,-0.98836,1e-05,1.90891]
[1776717760388,44.92,76274.59,0.0,-0.98835,1e-05,1.91026]
[1776717767437,44.92,76273.83,0.0,-0.98835,1e-05,1.90964]
[1776717773479,44.92,76275.07,0.0,-0.98834,1e-05,1.91207]
[1776717775493,44.92,76270.99,0.0,-0.98838,1e-05,1.90586]
[1776717780532,44.92,76271.76,0.0,-0.98837,1e-05,1.9075]
[1776717785567,44.92,76275.08,0.0,-0.98833,1e-05,1.91309]
[1776717790602,44.93,76282.07,0.0,-0.98825,1e-05,1.92442]
[1776717795638,44.93,76282.27,0.0,-0.98825,1e-05,1.92502]
[1776717800672,44.93,76281.71,0.0,-0.98825,1e-05,1.92443]
[1776717805708,44.93,76278.52,0.0,-0.98828,1e-05,1.91974]
[1776717809736,44.93,76274.73,0.0,-0.98832,1e-05,1.9141]
[1776717814771,44.93,76273.46,0.0,-0.98834,1e-05,1.91085]
[1776717822827,44.94,76272.5,0.0,-0.98835,1e-05,1.91006]
[1776717827861,44.94,76275.78,0.0,-0.98831,1e-05,1.91562]
[1776717832897,44.94,76273.92,0.0,-0.98833,1e-05,1.91312]
[1776717838939,44.94,76273.19,0.0,-0.98833,1e-05,1.91248]
[1776717843976,44.94,76273.3,0.0,-0.98833,1e-05,1.91306]
[1776717849015,44.95,76274.68,0.0,-0.98831,1e-05,1.91564]
[1776717852036,44.95,76278.62,0.0,-0.98827,1e-05,1.92205]
[1776717857071,44.95,76281.95,0.0,-0.98823,1e-05,1.92762]
[1776717863113,44.95,76280.08,0.0,-0.98824,1e-05,1.92509]
[1776717868148,44.95,76282.54,0.0,-0.98822,1e-05,1.92925]
[1776717876204,44.95,76282.26,0.0,-0.98823,1e-05,1.92755]
[1776717881240,44.96,76281.61,0.0,-0.98823,1e-05,1.92681]
[1776717886275,44.96,76283.04,0.0,-0.98821,1e-05,1.92934]
[1776717891310,44.96,76282.66,0.0,-0.98821,1e-05,1.92901]
[1776717896345,44.96,76282.56,0.0,-0.98821,1e-05,1.92914]
[1776717901184,44.96,76282.88,0.0,-0.98821,1e-05,1.92981]
[1776717901380,44.96,76278.21,0.0,-0.98826,1e-05,1.92258]
[1776717904553,44.96,76276.44,0.0,-0.98828,1e-05,1.91995]
[1776717910443,44.96,76274.9,0.0,-0.98829,1e-05,1.91804]
[1776717912677,44.96,76275.24,0.0,-0.98829,1e-05,1.91864]
[1776717912689,44.96,76275.24,0.0,-0.98829,1e-05,1.91864]
[1776717913464,44.96,76274.38,0.0,-0.98829,1e-05,1.91744]
[1776717918499,44.97,76273.26,0.0,-0.9883,1e-05,1.91605]
[1776717918777,44.97,76273.26,0.0,-0.9883,1e-05,1.91605]
[1776717918782,44.97,76273.26,0.0,-0.9883,1e-05,1.91605]
[1776717918936,44.97,76273.26,0.0,-0.9883,1e-05,1.91605]
[1776717919507,44.97,76273.4,0.0,-0.9883,1e-05,1.91634]
[1776717924543,44.97,76274.83,0.0,-0.98828,1e-05,1.91893]
[1776717929578,44.97,76274.24,0.0,-0.98829,1e-05,1.91833]
[1776717935620,44.97,76274.63,0.0,-0.98829,1e-05,1.91767]
[1776717937402,44.97,76274.48,0.0,-0.98829,1e-05,1.9175]
[1776717937634,44.97,76270.73,0.0,-0.98833,1e-05,1.9117]
[1776717940800,44.97,76271.68,0.0,-0.98832,1e-05,1.91341]
[1776717946697,44.97,76273.13,0.0,-0.9883,1e-05,1.9161]
[1776717951732,44.98,76272.64,0.0,-0.98831,1e-05,1.91568]
[1776717958781,44.98,76272.72,0.0,-0.9883,1e-05,1.91629]
[1776717963871,44.98,76273.26,0.0,-0.98829,1e-05,1.9174]
[1776717963911,44.98,76273.26,0.0,-0.98829,1e-05,1.9174]
[1776717963941,44.98,76273.26,0.0,-0.98829,1e-05,1.9174]
[1776717964020,44.98,76273.46,0.0,-0.98829,1e-05,1.91778]
[1776717971885,44.98,76273.05,0.0,-0.98829,1e-05,1.91765]
[1776717974056,44.98,76273.33,0.0,-0.98829,1e-05,1.91815]
[1776717974126,44.98,76273.33,0.0,-0.98829,1e-05,1.91815]
[1776717974190,44.98,76273.33,0.0,-0.98829,1e-05,1.91815]
[1776717974275,44.98,76273.33,0.0,-0.98829,1e-05,1.91827]
[1776717979939,44.98,76273.47,0.0,-0.98828,1e-05,1.9188]
[1776717989003,44.99,76273.44,0.0,-0.98828,1e-05,1.91933]
[1776717994038,44.99,76273.65,0.0,-0.98828,1e-05,1.91829]
[1776718004110,44.99,76273.44,0.0,-0.98828,1e-05,1.9186]
[1776718010152,44.99,76273.2,0.0,-0.98828,1e-05,1.91861]
[1776718015190,44.99,76273.62,0.0,-0.98828,1e-05,1.91959]
[1776718020225,45.0,76273.66,0.0,-0.98827,1e-05,1.91996]
[1776718023299,45.0,76274.31,0.0,-0.98827,1e-05,1.9211]
[1776718023434,45.0,76274.31,0.0,-0.98827,1e-05,1.9211]
[1776718023476,45.0,76274.31,0.0,-0.98827,1e-05,1.9211]
[1776718023688,45.0,76274.31,0.0,-0.98827,1e-05,1.9211]
[1776718023779,45.0,76276.32,0.0,-0.98824,1e-05,1.92438]
[1776718029748,45.0,76275.06,0.0,-0.98826,1e-05,1.92251]
[1776718029935,45.0,76275.4,0.0,-0.98825,1e-05,1.92327]
[1776718035333,45.0,76275.02,0.0,-0.98825,1e-05,1.92301]
[1776718040368,45.0,76274.89,0.0,-0.98825,1e-05,1.92309]
[1776718046411,45.0,76275.06,0.0,-0.98825,1e-05,1.92369]
[1776718047923,45.0,76289.02,0.0,-0.98809,1e-05,1.9457]
[1776718048427,45.0,76312.33,0.0,-0.98784,1e-05,1.98296]
[1776718049432,45.0,76337.59,0.0,-0.98755,1e-05,2.02384]
[1776718050439,45.0,76344.77,0.0,-0.98747,1e-05,2.03548]
[1776718050979,45.0,76344.77,0.0,-0.98747,1e-05,2.03548]
[1776718052453,45.0,76334.6,0.0,-0.9876,1e-05,2.01684]
[1776718055479,45.01,76343.83,0.0,-0.98748,1e-05,2.03354]
[1776718057493,45.01,76343.4,0.0,-0.98748,1e-05,2.03386]
[1776718062528,45.02,76344.86,0.0,-0.98744,1e-05,2.03878]
[1776718064542,45.03,76337.18,0.0,-0.98752,1e-05,2.0272]
[1776718065551,45.03,76335.84,0.0,-0.98754,1e-05,2.02554]
[1776718067976,45.03,76334.03,0.0,-0.98756,1e-05,2.02234]
[1776718068189,45.03,76334.03,0.0,-0.98756,1e-05,2.02234]
[1776718069078,45.03,76332.87,0.0,-0.98757,1e-05,2.02034]
[1776718069198,45.03,76332.87,0.0,-0.98757,1e-05,2.02034]
[1776718069578,45.03,76330.62,0.0,-0.9876,1e-05,2.01656]
[1776718069984,45.03,76330.62,0.0,-0.9876,1e-05,2.01656]
[1776718070188,45.03,76330.62,0.0,-0.9876,1e-05,2.01656]
[1776718075206,45.03,76328.31,0.0,-0.98763,1e-05,2.01232]
[1776718075434,45.03,76328.31,0.0,-0.98763,1e-05,2.01232]
[1776718075439,45.03,76328.31,0.0,-0.98763,1e-05,2.01223]
[1776718078642,45.02,76322.29,0.0,-0.9877,1e-05,2.00219]
[1776718080665,45.02,76317.32,0.0,-0.98776,1e-05,1.99402]
[1776718081664,45.02,76306.61,0.0,-0.98788,1e-05,1.97673]
[1776718082671,45.02,76303.82,0.0,-0.98791,1e-05,1.97224]
[1776718084046,45.02,76302.93,0.0,-0.98792,1e-05,1.97079]
[1776718084191,45.02,76302.93,0.0,-0.98792,1e-05,1.97079]
[1776718089721,45.02,76302.7,0.0,-0.98792,1e-05,1.9703]
[1776718094756,45.02,76303.0,0.0,-0.98792,1e-05,1.97066]
[1776718097445,45.02,76302.65,0.0,-0.98792,1e-05,1.97007]
[1776718097692,45.02,76302.65,0.0,-0.98792,1e-05,1.97007]
[1776718097887,45.02,76302.65,0.0,-0.98792,1e-05,1.97007]
[1776718097936,45.02,76302.62,0.0,-0.98792,1e-05,1.96997]
[1776718098784,45.02,76302.69,0.0,-0.98792,1e-05,1.97005]
[1776718103819,45.02,76302.76,0.0,-0.98792,1e-05,1.97002]
[1776718105834,45.02,76296.86,0.0,-0.98799,1e-05,1.96055]
[1776718107748,45.02,76296.49,0.0,-0.98799,1e-05,1.95994]
[1776718108743,45.02,76296.64,0.0,-0.98799,1e-05,1.96017]
[1776718112568,45.02,76294.5,0.0,-0.98803,1e-05,1.95502]
[1776718112692,45.02,76294.5,0.0,-0.98803,1e-05,1.95502]
[1776718112883,45.02,76294.64,0.0,-0.98802,1e-05,1.95524]
[1776718117922,45.02,76291.4,0.0,-0.98806,1e-05,1.95009]
[1776718118926,45.02,76288.0,0.0,-0.9881,1e-05,1.94471]
[1776718121152,45.02,76289.63,0.0,-0.98808,1e-05,1.94731]
[1776718121200,45.02,76289.63,0.0,-0.98808,1e-05,1.94731]
[1776718121248,45.02,76292.87,0.0,-0.98804,1e-05,1.95246]
[1776718126983,45.02,76290.08,0.0,-0.98807,1e-05,1.94807]
[1776718128908,45.02,76290.08,0.0,-0.98807,1e-05,1.94807]
[1776718127989,45.02,76285.68,0.0,-0.98812,1e-05,1.94112]
[1776718129513,45.02,76285.68,0.0,-0.98812,1e-05,1.94112]
[1776718129690,45.02,76285.68,0.0,-0.98812,1e-05,1.94112]
[1776718129791,45.02,76282.35,0.0,-0.98816,1e-05,1.93593]
[1776718134245,45.02,76280.96,0.0,-0.98817,1e-05,1.93386]
[1776718134436,45.02,76280.96,0.0,-0.98817,1e-05,1.93386]
[1776718140633,45.02,76281.82,0.0,-0.98816,1e-05,1.93534]
[1776718140666,45.02,76293.85,0.0,-0.98803,1e-05,1.95452]
[1776718143432,45.02,76291.68,0.0,-0.98805,1e-05,1.95108]
[1776718144117,45.02,76288.15,0.0,-0.98809,1e-05,1.9455]
[1776718146150,45.02,76285.71,0.0,-0.98812,1e-05,1.94166]
[1776718146352,45.02,76294.0,0.0,-0.98803,1e-05,1.95483]
[1776718147138,45.02,76300.91,0.0,-0.98795,1e-05,1.96584]
[1776718149703,45.02,76299.94,0.0,-0.98796,1e-05,1.96428]
[1776718149799,45.02,76296.29,0.0,-0.988,1e-05,1.95845]
[1776718154297,45.02,76294.54,0.0,-0.98802,1e-05,1.95569]
[1776718154359,45.02,76300.97,0.0,-0.98795,1e-05,1.96594]
[1776718156203,45.02,76300.79,0.0,-0.98795,1e-05,1.96563]
[1776718157854,45.02,76300.79,0.0,-0.98795,1e-05,1.96563]
[1776718163252,45.02,76294.93,0.0,-0.98802,1e-05,1.95624]
[1776718168307,45.02,76294.19,0.0,-0.98803,1e-05,1.95511]
[1776718169644,45.02,76294.19,0.0,-0.98803,1e-05,1.95511]
[1776718169680,45.02,76298.56,0.0,-0.98798,1e-05,1.96209]
[1776718170324,45.02,76303.11,0.0,-0.98793,1e-05,1.96935]
[1776718172990,45.02,76304.74,0.0,-0.98792,1e-05,1.97024]
[1776718178394,45.02,76307.07,0.0,-0.98789,1e-05,1.97388]
[1776718183429,45.02,76304.43,0.0,-0.98792,1e-05,1.96956]
[1776718184108,45.02,76304.43,0.0,-0.98792,1e-05,1.96956]
[1776718187646,45.03,76306.49,0.0,-0.98789,1e-05,1.97409]
[1776718193499,45.04,76310.23,0.0,-0.98783,1e-05,1.98248]
[1776718197260,45.05,76310.85,0.0,-0.98781,1e-05,1.9853]
[1776718197313,45.05,76310.85,0.0,-0.98781,1e-05,1.9853]
[1776718197438,45.05,76310.85,0.0,-0.98781,1e-05,1.9853]
[1776718197529,45.05,76310.82,0.0,-0.98781,1e-05,1.98585]
[1776718199543,45.05,76305.61,0.0,-0.98786,1e-05,1.9787]
[1776718202947,45.06,76304.39,0.0,-0.98786,1e-05,1.97798]
[1776718203093,45.06,76305.17,0.0,-0.98785,1e-05,1.97985]
[1776718203198,45.06,76305.17,0.0,-0.98785,1e-05,1.97985]
[1776718203571,45.07,76305.62,0.0,-0.98784,1e-05,1.98119]
[1776718205585,45.07,76308.81,0.0,-0.9878,1e-05,1.98753]
[1776718210087,45.08,76308.27,0.0,-0.98779,1e-05,1.98908]
[1776718210201,45.08,76308.27,0.0,-0.98779,1e-05,1.98908]
[1776718210663,45.08,76308.27,0.0,-0.98779,1e-05,1.98908]
[1776718210689,45.08,76308.27,0.0,-0.98779,1e-05,1.98908]
[1776718210716,45.08,76308.27,0.0,-0.98778,1e-05,1.98968]
[1776718217669,45.1,76308.27,0.0,-0.98775,1e-05,1.99386]
[1776718222706,45.12,76306.71,0.0,-0.98775,1e-05,1.99429]
[1776718224676,45.12,76306.89,0.0,-0.98774,1e-05,1.99517]
[1776718224695,45.12,76306.89,0.0,-0.98774,1e-05,1.99517]
[1776718226736,45.13,76312.53,0.0,-0.98767,1e-05,2.00603]
[1776718231770,45.14,76313.13,0.0,-0.98765,1e-05,2.00808]
[1776718233199,45.14,76313.27,0.0,-0.98764,1e-05,2.00887]
[1776718233438,45.14,76313.27,0.0,-0.98764,1e-05,2.00887]
[1776718233623,45.14,76313.27,0.0,-0.98764,1e-05,2.00887]
[1776718233688,45.14,76313.27,0.0,-0.98764,1e-05,2.00887]
[1776718233785,45.14,76314.15,0.0,-0.98763,1e-05,2.01085]
[1776718237536,45.15,76316.03,0.0,-0.9876,1e-05,2.01556]
[1776718237687,45.15,76316.03,0.0,-0.9876,1e-05,2.01556]
[1776718244212,45.17,76314.33,0.0,-0.98759,1e-05,2.01659]
[1776718244393,45.17,76314.33,0.0,-0.98759,1e-05,2.01659]
[1776718244437,45.17,76314.33,0.0,-0.98759,1e-05,2.01659]
[1776718244862,45.17,76313.99,0.0,-0.98759,1e-05,2.01658]
[1776718249903,45.18,76314.31,0.0,-0.98757,1e-05,2.01979]
[1776718254935,45.19,76314.29,0.0,-0.98755,1e-05,2.02242]
[1776718259138,45.2,76313.79,0.0,-0.98754,1e-05,2.02372]
[1776718259188,45.2,76313.79,0.0,-0.98754,1e-05,2.02372]
[1776718259475,45.2,76313.79,0.0,-0.98754,1e-05,2.02372]
[1776718259693,45.2,76313.79,0.0,-0.98754,1e-05,2.02372]
[1776718259970,45.2,76313.77,0.0,-0.98754,1e-05,2.02421]
[1776718265009,45.22,76313.54,0.0,-0.98752,1e-05,2.02646]
[1776718267019,45.22,76308.84,0.0,-0.98757,1e-05,2.01986]
[1776718267396,45.22,76308.84,0.0,-0.98757,1e-05,2.01986]
[1776718267437,45.22,76308.84,0.0,-0.98757,1e-05,2.01986]
[1776718274069,45.24,76309.77,0.0,-0.98753,1e-05,2.02505]
[1776718277443,45.24,76307.4,0.0,-0.98754,1e-05,2.02276]
[1776718277688,45.24,76307.4,0.0,-0.98754,1e-05,2.02276]
[1776718277799,45.24,76307.4,0.0,-0.98754,1e-05,2.02276]
[1776718277937,45.24,76307.4,0.0,-0.98754,1e-05,2.02276]
[1776718278099,45.25,76307.43,0.0,-0.98754,1e-05,2.02333]
[1776718283134,45.26,76306.98,0.0,-0.98753,1e-05,2.02519]
[1776718288689,45.27,76306.97,0.0,-0.98751,1e-05,2.02722]
[1776718288943,45.27,76306.97,0.0,-0.98751,1e-05,2.02722]
[1776718294211,45.28,76305.64,0.0,-0.98751,1e-05,2.02688]
[1776718298762,45.29,76305.71,0.0,-0.9875,1e-05,2.028]
[1776718298882,45.29,76305.71,0.0,-0.9875,1e-05,2.028]
[1776718298937,45.29,76305.71,0.0,-0.9875,1e-05,2.028]
[1776718298983,45.29,76305.85,0.0,-0.98749,1e-05,2.02974]
[1776718302190,45.3,76308.63,0.0,-0.98745,1e-05,2.03526]
[1776718302239,45.3,76308.63,0.0,-0.98745,1e-05,2.03526]
[1776718302435,45.3,76308.63,0.0,-0.98745,1e-05,2.03526]
[1776718302519,45.3,76308.89,0.0,-0.98745,1e-05,2.03618]
[1776718307302,45.31,76311.93,0.0,-0.9874,1e-05,2.04355]
[1776718310325,45.31,76312.39,0.0,-0.98738,1e-05,2.04526]
[1776718310436,45.31,76312.39,0.0,-0.98738,1e-05,2.04526]
[1776718311012,45.31,76312.39,0.0,-0.98738,1e-05,2.04526]
[1776718311018,45.32,76312.05,0.0,-0.98738,1e-05,2.04565]
[1776718317372,45.33,76312.77,0.0,-0.98735,1e-05,2.04965]
[1776718318380,45.33,76317.24,0.0,-0.9873,1e-05,2.05746]
[1776718320033,45.33,76317.24,0.0,-0.9873,1e-05,2.05746]
[1776718320205,45.34,76318.82,0.0,-0.98727,1e-05,2.06096]
[1776718325465,45.34,76319.1,0.0,-0.98726,1e-05,2.06277]
[1776718325553,45.35,76322.56,0.0,-0.98721,1e-05,2.06937]
[1776718328873,45.35,76321.1,0.0,-0.98722,1e-05,2.06784]
[1776718330466,45.35,76316.03,0.0,-0.98727,1e-05,2.0608]
[1776718333488,45.36,76312.56,0.0,-0.9873,1e-05,2.05645]
[1776718339531,45.37,76311.71,0.0,-0.98729,1e-05,2.05781]
[1776718344309,45.38,76311.93,0.0,-0.98728,1e-05,2.05999]
[1776718344443,45.38,76311.93,0.0,-0.98728,1e-05,2.05999]
[1776718345039,45.38,76311.93,0.0,-0.98728,1e-05,2.05999]
[1776718345192,45.38,76311.93,0.0,-0.98728,1e-05,2.05999]
[1776718345091,45.38,76311.85,0.0,-0.98727,1e-05,2.06077]
[1776718351614,45.4,76312.56,0.0,-0.98726,1e-05,2.06287]
[1776718361688,45.42,76315.86,0.0,-0.98718,1e-05,2.07315]
[1776718362403,45.42,76315.86,0.0,-0.98718,1e-05,2.07315]
[1776718362439,45.42,76315.86,0.0,-0.98718,1e-05,2.07315]
[1776718367730,45.43,76317.94,0.0,-0.98714,1e-05,2.07911]
[1776718372769,45.44,76317.98,0.0,-0.98712,1e-05,2.08127]
[1776718375126,45.44,76317.97,0.0,-0.98712,1e-05,2.08167]
[1776718375194,45.44,76317.97,0.0,-0.98712,1e-05,2.08167]
[1776718375559,45.44,76317.97,0.0,-0.98712,1e-05,2.08209]
[1776718375694,45.44,76317.97,0.0,-0.98712,1e-05,2.08209]
[1776718375761,45.44,76317.97,0.0,-0.98712,1e-05,2.0825]
[1776718381833,45.45,76318.43,0.0,-0.98709,1e-05,2.08575]
[1776718388883,45.47,76318.5,0.0,-0.98707,1e-05,2.08873]
[1776718393792,45.47,76317.07,0.0,-0.98708,1e-05,2.08798]
[1776718393940,45.47,76317.07,0.0,-0.98708,1e-05,2.08798]
[1776718400969,45.49,76315.11,0.0,-0.98708,1e-05,2.088]
[1776718402984,45.49,76314.77,0.0,-0.98708,1e-05,2.08784]
[1776718403189,45.49,76314.77,0.0,-0.98708,1e-05,2.08784]
[1776718403544,45.49,76313.8,0.0,-0.98709,1e-05,2.08664]
[1776718403692,45.49,76313.8,0.0,-0.98709,1e-05,2.08664]
[1776718403990,45.49,76313.58,0.0,-0.98709,1e-05,2.08668]
[1776718406004,45.5,76309.77,0.0,-0.98712,1e-05,2.0812]
[1776718410638,45.5,76310.69,0.0,-0.9871,1e-05,2.08437]
[1776718410690,45.5,76310.69,0.0,-0.9871,1e-05,2.08437]
[1776718416074,45.51,76312.75,0.0,-0.98707,1e-05,2.08846]
[1776718423282,45.52,76313.03,0.0,-0.98706,1e-05,2.09053]
[1776718423439,45.53,76312.64,0.0,-0.98705,1e-05,2.09108]
[1776718423795,45.53,76312.64,0.0,-0.98705,1e-05,2.09108]
[1776718423937,45.53,76312.64,0.0,-0.98705,1e-05,2.09108]
[1776718423944,45.53,76312.64,0.0,-0.98705,1e-05,2.09148]
[1776718431179,45.54,76312.97,0.0,-0.98703,1e-05,2.09478]
[1776718433372,45.54,76315.01,0.0,-0.987,1e-05,2.09895]
[1776718433436,45.54,76315.01,0.0,-0.987,1e-05,2.09895]
[1776718438966,45.55,76318.92,0.0,-0.98694,1e-05,2.10733]
[1776718439193,45.55,76318.92,0.0,-0.98694,1e-05,2.10733]
[1776718439236,45.55,76319.39,0.0,-0.98693,1e-05,2.10848]
[1776718444271,45.56,76321.2,0.0,-0.98689,1e-05,2.11333]
[1776718448265,45.56,76319.54,0.0,-0.98691,1e-05,2.11163]
[1776718448434,45.57,76319.44,0.0,-0.9869,1e-05,2.11183]
[1776718451320,45.57,76323.81,0.0,-0.98684,1e-05,2.12021]
[1776718452203,45.57,76323.81,0.0,-0.98684,1e-05,2.12021]
[1776718452326,45.57,76320.64,0.0,-0.98688,1e-05,2.11525]
[1776718452435,45.57,76320.64,0.0,-0.98688,1e-05,2.11525]
[1776718452941,45.57,76320.64,0.0,-0.98688,1e-05,2.11525]
[1776718458369,45.58,76317.86,0.0,-0.9869,1e-05,2.11276]
[1776718463457,45.59,76318.22,0.0,-0.98688,1e-05,2.11479]
[1776718463690,45.59,76318.22,0.0,-0.98688,1e-05,2.11479]
[1776718463774,45.59,76318.22,0.0,-0.98688,1e-05,2.11479]
[1776718463935,45.59,76318.22,0.0,-0.98688,1e-05,2.11479]
[1776718464033,45.59,76317.94,0.0,-0.98688,1e-05,2.11503]
[1776718470453,45.6,76319.37,0.0,-0.98685,1e-05,2.11953]
[1776718475488,45.61,76319.17,0.0,-0.98685,1e-05,2.11912]
[1776718477221,45.61,76319.17,0.0,-0.98685,1e-05,2.11912]
[1776718477437,45.61,76319.15,0.0,-0.98684,1e-05,2.11978]
[1776718482537,45.62,76318.79,0.0,-0.98684,1e-05,2.12089]
[1776718488579,45.63,76318.65,0.0,-0.98682,1e-05,2.12269]
[1776718492381,45.63,76318.79,0.0,-0.98681,1e-05,2.12394]
[1776718492445,45.63,76318.79,0.0,-0.98681,1e-05,2.12394]
[1776718492683,45.63,76318.79,0.0,-0.98681,1e-05,2.12394]
[1776718492936,45.63,76318.79,0.0,-0.98681,1e-05,2.12394]
[1776718493036,45.63,76319.64,0.0,-0.9868,1e-05,2.12603]
[1776718499656,45.64,76319.94,0.0,-0.98678,1e-05,2.12851]
[1776718501456,45.64,76319.42,0.0,-0.98679,1e-05,2.12797]
[1776718501692,45.64,76319.42,0.0,-0.98679,1e-05,2.12797]
[1776718507155,45.65,76318.84,0.0,-0.98678,1e-05,2.12864]
[1776718507195,45.65,76318.84,0.0,-0.98678,1e-05,2.12864]
[1776718507321,45.65,76318.84,0.0,-0.98678,1e-05,2.12864]
[1776718507355,45.65,76318.97,0.0,-0.98677,1e-05,2.12951]
[1776718507441,45.65,76318.97,0.0,-0.98677,1e-05,2.12951]
[1776718512261,45.66,76320.5,0.0,-0.98675,1e-05,2.13272]
[1776718512437,45.66,76320.27,0.0,-0.98675,1e-05,2.13329]
[1776718517794,45.67,76322.35,0.0,-0.98671,1e-05,2.13868]
[1776718520512,45.67,76320.51,0.0,-0.98673,1e-05,2.1362]
[1776718520703,45.67,76320.51,0.0,-0.98673,1e-05,2.1362]
[1776718520845,45.67,76320.51,0.0,-0.98673,1e-05,2.1362]
[1776718520938,45.67,76320.51,0.0,-0.98673,1e-05,2.1362]
[1776718520944,45.67,76320.01,0.0,-0.98673,1e-05,2.13567]
[1776718526857,45.68,76320.3,0.0,-0.98671,1e-05,2.13803]
[1776718532271,45.68,76320.26,0.0,-0.98671,1e-05,2.13889]
[1776718532439,45.69,76320.26,0.0,-0.98671,1e-05,2.1377]
[1776718537946,45.69,76319.93,0.0,-0.9867,1e-05,2.13901]
[1776718539654,45.7,76320.17,0.0,-0.9867,1e-05,2.13972]
[1776718539688,45.7,76320.17,0.0,-0.9867,1e-05,2.13972]
[1776718540010,45.7,76320.17,0.0,-0.9867,1e-05,2.13972]
[1776718540187,45.7,76320.17,0.0,-0.9867,1e-05,2.13972]
[1776718540287,45.7,76320.34,0.0,-0.9867,1e-05,2.14031]
[1776718546012,45.7,76322.56,0.0,-0.98666,1e-05,2.14585]
[1776718550522,45.71,76322.83,0.0,-0.98664,1e-05,2.14748]
[1776718550687,45.71,76322.83,0.0,-0.98664,1e-05,2.14748]
[1776718556082,45.72,76323.2,0.0,-0.98663,1e-05,2.14986]
[1776718561119,45.72,76323.26,0.0,-0.98662,1e-05,2.1514]
[1776718562328,45.72,76323.26,0.0,-0.98662,1e-05,2.1514]
[1776718562439,45.72,76323.26,0.0,-0.98662,1e-05,2.1514]
[1776718562794,45.72,76323.28,0.0,-0.98661,1e-05,2.15173]
[1776718562938,45.72,76323.28,0.0,-0.98661,1e-05,2.15173]
[1776718563133,45.73,76322.71,0.0,-0.98662,1e-05,2.15105]
[1776718568168,45.73,76322.74,0.0,-0.98661,1e-05,2.15254]
[1776718573203,45.74,76323.16,0.0,-0.98659,1e-05,2.15468]
[1776718578238,45.74,76322.49,0.0,-0.98659,1e-05,2.15495]
[1776718583273,45.75,76323.42,0.0,-0.98657,1e-05,2.15793]
[1776718583648,45.75,76323.42,0.0,-0.98657,1e-05,2.15793]
[1776718586539,45.75,76326.52,0.0,-0.98653,1e-05,2.16401]
[1776718589762,45.76,76324.59,0.0,-0.98654,1e-05,2.16154]
[1776718595359,45.76,76322.21,0.0,-0.98657,1e-05,2.15732]
[1776718599387,45.77,76319.37,0.0,-0.9866,1e-05,2.15364]
[1776718599940,45.77,76319.37,0.0,-0.9866,1e-05,2.15364]
[1776718603938,45.77,76319.35,0.0,-0.98659,1e-05,2.15417]
[1776718610466,45.78,76318.44,0.0,-0.98659,1e-05,2.15515]
[1776718611625,45.78,76318.57,0.0,-0.98658,1e-05,2.15565]
[1776718611696,45.78,76318.57,0.0,-0.98658,1e-05,2.15565]
[1776718612479,45.78,76318.92,0.0,-0.98658,1e-05,2.15652]
[1776718614468,45.78,76318.89,0.0,-0.98657,1e-05,2.15674]
[1776718614685,45.79,76319.34,0.0,-0.98657,1e-05,2.15778]
[1776718620535,45.79,76318.86,0.0,-0.98656,1e-05,2.15859]
[1776718622654,45.79,76318.86,0.0,-0.98656,1e-05,2.15859]
[1776718622677,45.8,76322.54,0.0,-0.98651,1e-05,2.16537]
[1776718626106,45.8,76323.37,0.0,-0.9865,1e-05,2.16729]
[1776718631616,45.8,76323.47,0.0,-0.98649,1e-05,2.16924]
[1776718634691,45.81,76325.05,0.0,-0.98646,1e-05,2.17243]
[1776718634935,45.81,76325.05,0.0,-0.98646,1e-05,2.17243]
[1776718640678,45.81,76325.35,0.0,-0.98645,1e-05,2.17467]
[1776718645714,45.82,76325.27,0.0,-0.98644,1e-05,2.17576]
[1776718647274,45.82,76325.27,0.0,-0.98644,1e-05,2.17576]
[1776718647435,45.82,76325.27,0.0,-0.98644,1e-05,2.17576]
[1776718647536,45.82,76325.33,0.0,-0.98643,1e-05,2.17635]
[1776718648185,45.82,76325.33,0.0,-0.98643,1e-05,2.17635]
[1776718648436,45.82,76325.33,0.0,-0.98643,1e-05,2.17635]
[1776718652198,45.82,76322.79,0.0,-0.98646,1e-05,2.17275]
[1776718652239,45.82,76322.79,0.0,-0.98646,1e-05,2.17275]
[1776718652299,45.83,76321.61,0.0,-0.98648,1e-05,2.16941]
[1776718655336,45.83,76322.68,0.0,-0.98647,1e-05,2.17148]
[1776718662684,45.83,76322.77,0.0,-0.98646,1e-05,2.17213]
[1776718662936,45.83,76322.77,0.0,-0.98646,1e-05,2.17213]
[1776718663287,45.83,76322.77,0.0,-0.98646,1e-05,2.17213]
[1776718663435,45.83,76322.77,0.0,-0.98646,1e-05,2.17213]
[1776718663536,45.84,76322.1,0.0,-0.98646,1e-05,2.17296]
[1776718668877,45.84,76323.79,0.0,-0.98643,1e-05,2.17706]
[1776718672226,45.84,76323.79,0.0,-0.98643,1e-05,2.17706]
[1776718672435,45.84,76323.79,0.0,-0.98643,1e-05,2.17706]
[1776718672536,45.85,76324.15,0.0,-0.98642,1e-05,2.17863]
[1776718672772,45.85,76324.15,0.0,-0.98642,1e-05,2.17863]
[1776718672935,45.85,76324.15,0.0,-0.98642,1e-05,2.17863]
[1776718678947,45.85,76324.98,0.0,-0.9864,1e-05,2.18144]
[1776718682072,45.85,76324.98,0.0,-0.9864,1e-05,2.18144]
[1776718682193,45.85,76324.98,0.0,-0.9864,1e-05,2.18144]
[1776718682350,45.85,76324.98,0.0,-0.9864,1e-05,2.18144]
[1776718682436,45.85,76324.98,0.0,-0.9864,1e-05,2.18144]
[1776718682451,45.86,76324.86,0.0,-0.98639,1e-05,2.18214]
[1776718688017,45.86,76323.91,0.0,-0.98639,1e-05,2.18187]
[1776718697078,45.87,76324.02,0.0,-0.98638,1e-05,2.18405]
[1776718698340,45.87,76324.02,0.0,-0.98638,1e-05,2.18405]
[1776718698434,45.87,76324.02,0.0,-0.98638,1e-05,2.18405]
[1776718698441,45.87,76323.98,0.0,-0.98638,1e-05,2.1842]
[1776718698904,45.87,76323.98,0.0,-0.98638,1e-05,2.1842]
[1776718698938,45.87,76323.98,0.0,-0.98638,1e-05,2.1842]
[1776718704128,45.88,76324.29,0.0,-0.98636,1e-05,2.186]
[1776718705681,45.88,76324.25,0.0,-0.98636,1e-05,2.18615]
[1776718705935,45.88,76324.25,0.0,-0.98636,1e-05,2.18615]
[1776718706350,45.88,76324.25,0.0,-0.98636,1e-05,2.18615]
[1776718706435,45.88,76324.25,0.0,-0.98636,1e-05,2.18615]
[1776718706536,45.88,76323.61,0.0,-0.98637,1e-05,2.18526]
[1776718712184,45.89,76323.29,0.0,-0.98637,1e-05,2.18414]
[1776718717222,45.89,76323.21,0.0,-0.98637,1e-05,2.18505]
[1776718722259,45.89,76323.23,0.0,-0.98636,1e-05,2.18611]
[1776718728299,45.9,76323.5,0.0,-0.98635,1e-05,2.18778]
[1776718730378,45.9,76323.76,0.0,-0.98634,1e-05,2.18843]
[1776718730450,45.9,76323.76,0.0,-0.98634,1e-05,2.18843]
[1776718730543,45.9,76323.77,0.0,-0.98634,1e-05,2.18864]
[1776718730635,45.9,76323.77,0.0,-0.98634,1e-05,2.18864]
[1776718730692,45.9,76323.77,0.0,-0.98634,1e-05,2.18864]
[1776718736358,45.91,76324.11,0.0,-0.98633,1e-05,2.1904]
[1776718740386,45.91,76318.91,0.0,-0.98639,1e-05,2.18231]
[1776718740975,45.91,76318.91,0.0,-0.98639,1e-05,2.18231]
[1776718746428,45.91,76316.52,0.0,-0.98641,1e-05,2.17948]
[1776718750456,45.92,76313.69,0.0,-0.98643,1e-05,2.17551]
[1776718755491,45.92,76312.78,0.0,-0.98644,1e-05,2.17506]
[1776718760526,45.93,76312.88,0.0,-0.98643,1e-05,2.17633]
[1776718765562,45.93,76314.81,0.0,-0.9864,1e-05,2.1807]
[1776718770598,45.94,76315.13,0.0,-0.98638,1e-05,2.18231]
[1776718777036,45.94,76314.6,0.0,-0.9864,1e-05,2.18042]
[1776718783688,45.95,76313.05,0.0,-0.9864,1e-05,2.17973]
[1776718786710,45.95,76309.91,0.0,-0.98643,1e-05,2.17504]
[1776718791744,45.96,76310.57,0.0,-0.98642,1e-05,2.17727]
[1776718796780,45.96,76310.7,0.0,-0.98641,1e-05,2.17859]
[1776718800814,45.96,76315.01,0.0,-0.98635,1e-05,2.1868]
[1776718806854,45.97,76313.87,0.0,-0.98636,1e-05,2.18604]
[1776718812897,45.97,76314.92,0.0,-0.98633,1e-05,2.18905]
[1776718823974,45.98,76316.01,0.0,-0.9863,1e-05,2.19308]
[1776718832029,45.99,76315.24,0.0,-0.98631,1e-05,2.19145]
[1776718836999,45.99,76314.44,0.0,-0.98632,1e-05,2.19047]
[1776718837204,45.99,76314.44,0.0,-0.98632,1e-05,2.19047]
[1776718837706,45.99,76314.44,0.0,-0.98632,1e-05,2.19125]
[1776718841726,45.99,76314.44,0.0,-0.98632,1e-05,2.19125]
[1776718841935,45.99,76314.44,0.0,-0.98632,1e-05,2.19125]
[1776718854189,46.01,76314.44,0.0,-0.98629,1e-05,2.19448]
[1776718867280,46.02,76314.69,0.0,-0.98627,1e-05,2.1973]
[1776718875339,46.02,76313.45,0.0,-0.98628,1e-05,2.19665]
[1776718885410,46.03,76315.7,0.0,-0.98624,1e-05,2.20228]
[1776718895481,46.04,76315.7,0.0,-0.98623,1e-05,2.20213]
[1776718898165,46.04,76315.97,0.0,-0.98623,1e-05,2.20294]
[1776718898194,46.04,76315.97,0.0,-0.98623,1e-05,2.20294]
[1776718898517,46.04,76315.97,0.0,-0.98623,1e-05,2.20294]
[1776718898693,46.04,76315.97,0.0,-0.98623,1e-05,2.20294]
[1776718898777,46.04,76316.05,0.0,-0.98623,1e-05,2.20325]
[1776718907568,46.05,76315.92,0.0,-0.98622,1e-05,2.20454]
[1776718914618,46.05,76315.8,0.0,-0.98621,1e-05,2.2055]
[1776718928716,46.06,76316.02,0.0,-0.98619,1e-05,2.20815]
[1776718937779,46.07,76316.41,0.0,-0.98618,1e-05,2.21023]
[1776718938711,46.07,76316.41,0.0,-0.98618,1e-05,2.21023]
[1776718938785,46.07,76316.02,0.0,-0.98618,1e-05,2.20972]
[1776718938934,46.07,76316.02,0.0,-0.98618,1e-05,2.20972]
[1776718938976,46.07,76316.02,0.0,-0.98618,1e-05,2.20972]
[1776718939193,46.07,76316.02,0.0,-0.98618,1e-05,2.20972]
[1776718939793,46.07,76313.4,0.0,-0.98621,1e-05,2.20538]
[1776718943822,46.07,76317.79,0.0,-0.98615,1e-05,2.21358]
[1776718944634,46.07,76317.79,0.0,-0.98615,1e-05,2.21358]
[1776718944828,46.07,76336.3,0.0,-0.98592,1e-05,2.24556]
[1776718945836,46.07,76338.81,0.0,-0.98589,1e-05,2.25018]
[1776718947605,46.07,76338.81,0.0,-0.98589,1e-05,2.25018]
[1776718952885,46.08,76337.2,0.0,-0.98592,1e-05,2.24612]
[1776718956969,46.08,76337.07,0.0,-0.98592,1e-05,2.24608]
[1776718957033,46.08,76343.78,0.0,-0.98583,1e-05,2.25794]
[1776718957920,46.08,76348.76,0.0,-0.98577,1e-05,2.26671]
[1776718958926,46.08,76351.68,0.0,-0.98573,1e-05,2.27188]
[1776718960461,46.08,76351.68,0.0,-0.98573,1e-05,2.27188]
[1776718964969,46.08,76355.21,0.0,-0.98569,1e-05,2.27833]
[1776718969010,46.08,76379.43,0.0,-0.98538,1e-05,2.32133]
[1776718970086,46.08,76379.43,0.0,-0.98538,1e-05,2.32133]
[1776718970183,46.08,76395.49,0.0,-0.98517,1e-05,2.35007]
[1776718971014,46.08,76395.37,0.0,-0.98517,1e-05,2.34976]
[1776718972838,46.08,76395.37,0.0,-0.98517,1e-05,2.34976]
[1776718980078,46.08,76398.59,0.0,-0.98514,1e-05,2.3547]
[1776718981882,46.08,76398.59,0.0,-0.98514,1e-05,2.3547]
[1776718981939,46.08,76398.65,0.0,-0.98514,1e-05,2.3547]
[1776718984331,46.07,76398.53,0.0,-0.98514,1e-05,2.35427]
[1776718984438,46.07,76398.53,0.0,-0.98514,1e-05,2.35427]
[1776718984535,46.07,76398.6,0.0,-0.98514,1e-05,2.35418]
[1776718987127,46.07,76373.19,0.0,-0.98547,1e-05,2.30849]
[1776718988134,46.07,76362.8,0.0,-0.9856,1e-05,2.29007]
[1776718989140,46.07,76362.74,0.0,-0.9856,1e-05,2.28997]
[1776718990916,46.07,76362.72,0.0,-0.9856,1e-05,2.28994]
[1776718991008,46.07,76362.72,0.0,-0.9856,1e-05,2.28994]
[1776718991068,46.07,76362.72,0.0,-0.9856,1e-05,2.28994]
[1776718991188,46.07,76362.72,0.0,-0.9856,1e-05,2.28994]
[1776718991220,46.07,76362.76,0.0,-0.9856,1e-05,2.29001]
[1776718997196,46.07,76362.66,0.0,-0.9856,1e-05,2.28988]
[1776718999222,46.07,76353.32,0.0,-0.98572,1e-05,2.27347]
[1776719000223,46.07,76338.04,0.0,-0.98591,1e-05,2.24679]
[1776719001231,46.07,76337.5,0.0,-0.98592,1e-05,2.24625]
[1776719002238,46.08,76337.13,0.0,-0.98592,1e-05,2.24645]
[1776719003553,46.08,76337.13,0.0,-0.98592,1e-05,2.24645]
[1776719003807,46.08,76337.13,0.0,-0.98592,1e-05,2.24645]
[1776719003870,46.09,76337.5,0.0,-0.9859,1e-05,2.24875]
[1776719004095,46.09,76337.5,0.0,-0.9859,1e-05,2.24875]
[1776719004197,46.09,76337.5,0.0,-0.9859,1e-05,2.24875]
[1776719009293,46.1,76328.04,0.0,-0.98599,1e-05,2.23578]
[1776719010304,46.1,76313.26,0.0,-0.98617,1e-05,2.21092]
[1776719011311,46.1,76310.8,0.0,-0.98621,1e-05,2.20495]
[1776719012317,46.1,76311.18,0.0,-0.9862,1e-05,2.20574]
[1776719015344,46.11,76298.58,0.0,-0.98635,1e-05,2.18469]
[1776719016350,46.11,76291.27,0.0,-0.98644,1e-05,2.17244]
[1776719017358,46.11,76291.23,0.0,-0.98644,1e-05,2.17256]
[1776719018844,46.11,76291.23,0.0,-0.98644,1e-05,2.17256]
[1776719018945,46.11,76291.42,0.0,-0.98643,1e-05,2.17329]
[1776719020186,46.11,76291.42,0.0,-0.98643,1e-05,2.17329]
[1776719020381,46.11,76308.63,0.0,-0.98622,1e-05,2.20278]
[1776719021388,46.11,76314.31,0.0,-0.98615,1e-05,2.21272]
[1776719022395,46.11,76312.15,0.0,-0.98618,1e-05,2.20917]
[1776719023388,46.11,76312.15,0.0,-0.98618,1e-05,2.20917]
[1776719023467,46.11,76311.31,0.0,-0.98619,1e-05,2.208]
[1776719025416,46.11,76301.09,0.0,-0.98631,1e-05,2.19068]
[1776719026422,46.11,76296.76,0.0,-0.98636,1e-05,2.18362]
[1776719030451,46.12,76284.29,0.0,-0.98651,1e-05,2.16307]
[1776719031458,46.12,76277.16,0.0,-0.98659,1e-05,2.15146]
[1776719033472,46.12,76276.8,0.0,-0.98659,1e-05,2.15133]
[1776719036454,46.12,76276.61,0.0,-0.98659,1e-05,2.15124]
[1776719036688,46.12,76276.61,0.0,-0.98659,1e-05,2.15124]
[1776719036717,46.12,76276.61,0.0,-0.98659,1e-05,2.15171]
[1776719037153,46.12,76276.61,0.0,-0.98659,1e-05,2.15171]
[1776719037190,46.12,76276.61,0.0,-0.98659,1e-05,2.15171]
[1776719039514,46.13,76272.51,0.0,-0.98663,1e-05,2.14555]
[1776719047206,46.13,76272.54,0.0,-0.98662,1e-05,2.14634]
[1776719054687,46.13,76273.08,0.0,-0.98661,1e-05,2.14846]
[1776719054937,46.13,76273.08,0.0,-0.98661,1e-05,2.14846]
[1776719054979,46.14,76273.08,0.0,-0.9866,1e-05,2.15015]
[1776719055931,46.14,76273.08,0.0,-0.9866,1e-05,2.15015]
[1776719056192,46.14,76273.08,0.0,-0.9866,1e-05,2.15015]
[1776719058649,46.15,76264.66,0.0,-0.98669,1e-05,2.13701]
[1776719059989,46.15,76263.58,0.0,-0.9867,1e-05,2.13547]
[1776719060191,46.15,76263.58,0.0,-0.9867,1e-05,2.13547]
[1776719060579,46.15,76263.58,0.0,-0.9867,1e-05,2.13547]
[1776719060688,46.15,76263.58,0.0,-0.9867,1e-05,2.13547]
[1776719060789,46.15,76262.96,0.0,-0.98671,1e-05,2.1347]
[1776719066565,46.15,76264.26,0.0,-0.98669,1e-05,2.13766]
[1776719066705,46.15,76274.16,0.0,-0.98656,1e-05,2.15503]
[1776719067712,46.16,76279.07,0.0,-0.9865,1e-05,2.16352]
[1776719069902,46.16,76279.03,0.0,-0.9865,1e-05,2.16367]
[1776719070733,46.16,76278.82,0.0,-0.9865,1e-05,2.16375]
[1776719073754,46.16,76280.89,0.0,-0.98648,1e-05,2.16607]
[1776719076775,46.16,76278.29,0.0,-0.98651,1e-05,2.16233]
[1776719080367,46.17,76280.02,0.0,-0.98648,1e-05,2.16591]
[1776719080806,46.17,76284.22,0.0,-0.98643,1e-05,2.17321]
[1776719083703,46.17,76284.56,0.0,-0.98642,1e-05,2.1742]
[1776719083827,46.17,76284.6,0.0,-0.98642,1e-05,2.17447]
[1776719086916,46.17,76282.43,0.0,-0.98644,1e-05,2.17121]
[1776719086876,46.17,76284.78,0.0,-0.98642,1e-05,2.17539]
[1776719087874,46.17,76287.59,0.0,-0.98638,1e-05,2.18036]
[1776719090264,46.18,76287.72,0.0,-0.98638,1e-05,2.18096]
[1776719092909,46.18,76287.76,0.0,-0.98637,1e-05,2.18161]
[1776719097945,46.18,76287.52,0.0,-0.98637,1e-05,2.18219]
[1776719100967,46.18,76282.69,0.0,-0.98642,1e-05,2.1746]
[1776719101976,46.18,76282.69,0.0,-0.98642,1e-05,2.1746]
[1776719101974,46.19,76220.33,0.0,-0.98715,1e-05,2.07133]
[1776719102223,46.19,76220.33,0.0,-0.98715,1e-05,2.07133]
[1776719103008,46.2,76218.79,0.0,-0.98714,1e-05,2.07258]
[1776719103993,46.22,76228.4,0.0,-0.98701,1e-05,2.09197]
[1776719104294,46.22,76228.4,0.0,-0.98701,1e-05,2.09197]
[1776719104999,46.23,76232.31,0.0,-0.98694,1e-05,2.10169]
[1776719107014,46.24,76231.48,0.0,-0.98694,1e-05,2.10094]
[1776719107402,46.24,76231.48,0.0,-0.98694,1e-05,2.10094]
[1776719108032,46.24,76230.16,0.0,-0.98695,1e-05,2.09907]
[1776719111042,46.24,76281.17,0.0,-0.98634,1e-05,2.18513]
[1776719112049,46.24,76280.28,0.0,-0.98635,1e-05,2.18376]
[1776719114974,46.24,76280.53,0.0,-0.98635,1e-05,2.18433]
[1776719115189,46.24,76280.07,0.0,-0.98635,1e-05,2.1837]
[1776719116306,46.24,76280.14,0.0,-0.98635,1e-05,2.18396]
[1776719116437,46.24,76280.14,0.0,-0.98635,1e-05,2.18396]
[1776719116538,46.24,76276.84,0.0,-0.98639,1e-05,2.17852]
[1776719117388,46.24,76276.84,0.0,-0.98639,1e-05,2.17852]
[1776719117437,46.24,76276.84,0.0,-0.98639,1e-05,2.17852]
[1776719117536,46.24,76272.77,0.0,-0.98644,1e-05,2.1718]
[1776719122053,46.25,76273.06,0.0,-0.98643,1e-05,2.17279]
[1776719121111,46.25,76270.45,0.0,-0.98646,1e-05,2.16855]
[1776719122189,46.25,76270.45,0.0,-0.98646,1e-05,2.16855]
[1776719122528,46.25,76270.45,0.0,-0.98646,1e-05,2.16855]
[1776719122692,46.25,76270.45,0.0,-0.98646,1e-05,2.16855]
[1776719122793,46.25,76271.0,0.0,-0.98645,1e-05,2.16982]
[1776719128160,46.25,76268.26,0.0,-0.98648,1e-05,2.16606]
[1776719129529,46.25,76268.26,0.0,-0.98648,1e-05,2.16606]
[1776719129691,46.25,76268.26,0.0,-0.98648,1e-05,2.16606]
[1776719129792,46.25,76262.58,0.0,-0.98654,1e-05,2.15689]
[1776719130175,46.25,76259.39,0.0,-0.98658,1e-05,2.15154]
[1776719135416,46.26,76260.08,0.0,-0.98658,1e-05,2.15149]
[1776719136909,46.26,76260.14,0.0,-0.98658,1e-05,2.152]
[1776719136953,46.26,76269.3,0.0,-0.98646,1e-05,2.16777]
[1776719137225,46.26,76281.29,0.0,-0.98632,1e-05,2.18804]
[1776719138232,46.26,76285.04,0.0,-0.98627,1e-05,2.19456]
[1776719139836,46.26,76285.04,0.0,-0.98627,1e-05,2.19456]
[1776719139933,46.26,76285.03,0.0,-0.98627,1e-05,2.1948]
[1776719140246,46.26,76281.92,0.0,-0.98631,1e-05,2.18952]
[1776719141253,46.26,76284.67,0.0,-0.98628,1e-05,2.19433]
[1776719144276,46.26,76281.48,0.0,-0.98631,1e-05,2.18932]
[1776719147297,46.27,76286.72,0.0,-0.98624,1e-05,2.19866]
[1776719151176,46.27,76285.66,0.0,-0.98625,1e-05,2.19726]
[1776719151189,46.27,76285.66,0.0,-0.98625,1e-05,2.19726]
[1776719154825,46.27,76286.43,0.0,-0.98624,1e-05,2.19897]
[1776719157579,46.27,76286.55,0.0,-0.98624,1e-05,2.19957]
[1776719157669,46.27,76296.29,0.0,-0.98612,1e-05,2.21645]
[1776719158377,46.27,76302.99,0.0,-0.98604,1e-05,2.22796]
[1776719160696,46.27,76302.68,0.0,-0.98604,1e-05,2.22751]
[1776719160791,46.27,76303.06,0.0,-0.98603,1e-05,2.22834]
[1776719164440,46.27,76312.21,0.0,-0.98592,1e-05,2.24438]
[1776719165377,46.27,76312.21,0.0,-0.98592,1e-05,2.24438]
[1776719165439,46.27,76320.8,0.0,-0.98581,1e-05,2.25935]
[1776719166449,46.27,76325.35,0.0,-0.98575,1e-05,2.26731]
[1776719168284,46.28,76325.36,0.0,-0.98575,1e-05,2.26734]
[1776719168491,46.28,76326.17,0.0,-0.98574,1e-05,2.26878]
[1776719173518,46.28,76327.39,0.0,-0.98573,1e-05,2.27101]
[1776719178553,46.28,76329.19,0.0,-0.9857,1e-05,2.27425]
[1776719183454,46.28,76328.58,0.0,-0.98571,1e-05,2.27326]
[1776719183599,46.28,76346.33,0.0,-0.98549,1e-05,2.30448]
[1776719184611,46.28,76349.94,0.0,-0.98544,1e-05,2.31089]
[1776719185618,46.28,76350.96,0.0,-0.98543,1e-05,2.31266]
[1776719186554,46.28,76350.96,0.0,-0.98543,1e-05,2.31266]
[1776719186624,46.28,76353.48,0.0,-0.9854,1e-05,2.31709]
[1776719190653,46.28,76340.48,0.0,-0.98556,1e-05,2.29392]
[1776719191661,46.28,76334.45,0.0,-0.98565,1e-05,2.28138]
[1776719192667,46.28,76331.5,0.0,-0.98569,1e-05,2.27621]
[1776719194684,46.28,76329.26,0.0,-0.98572,1e-05,2.27232]
[1776719195692,46.28,76329.26,0.0,-0.98572,1e-05,2.27232]
[1776719195947,46.28,76329.26,0.0,-0.98572,1e-05,2.27232]
[1776719197706,46.28,76331.87,0.0,-0.98568,1e-05,2.27695]
[1776719202741,46.28,76330.82,0.0,-0.98569,1e-05,2.27522]
[1776719204123,46.28,76330.82,0.0,-0.98569,1e-05,2.27522]
[1776719213552,46.28,76330.31,0.0,-0.9857,1e-05,2.2745]
[1776719213691,46.28,76330.31,0.0,-0.9857,1e-05,2.2745]
[1776719216840,46.28,76333.02,0.0,-0.98567,1e-05,2.27931]
[1776719219862,46.28,76322.35,0.0,-0.9858,1e-05,2.26071]
[1776719220869,46.28,76314.61,0.0,-0.98589,1e-05,2.24732]
[1776719221514,46.28,76314.61,0.0,-0.98589,1e-05,2.24732]
[1776719221688,46.28,76314.61,0.0,-0.98589,1e-05,2.24732]
[1776719221876,46.28,76313.15,0.0,-0.98591,1e-05,2.24486]
[1776719226911,46.28,76311.98,0.0,-0.98592,1e-05,2.2432]
[1776719228938,46.28,76310.99,0.0,-0.98594,1e-05,2.24157]
[1776719229191,46.28,76309.42,0.0,-0.98595,1e-05,2.23893]
[1776719229933,46.28,76302.89,0.0,-0.98603,1e-05,2.22776]
[1776719230940,46.28,76294.54,0.0,-0.98614,1e-05,2.21353]
[1776719231317,46.28,76294.54,0.0,-0.98614,1e-05,2.21353]
[1776719231435,46.28,76294.54,0.0,-0.98614,1e-05,2.21353]
[1776719231947,46.28,76292.21,0.0,-0.98616,1e-05,2.20967]
[1776719234968,46.28,76295.77,0.0,-0.98612,1e-05,2.21616]
[1776719235975,46.28,76306.29,0.0,-0.98599,1e-05,2.23437]
[1776719236218,46.28,76306.29,0.0,-0.98599,1e-05,2.23437]
[1776719236436,46.28,76306.29,0.0,-0.98599,1e-05,2.23437]
[1776719236982,46.28,76307.33,0.0,-0.98597,1e-05,2.23626]
[1776719242017,46.29,76305.58,0.0,-0.98599,1e-05,2.23369]
[1776719247144,46.29,76305.57,0.0,-0.98599,1e-05,2.23396]
[1776719248062,46.29,76284.93,0.0,-0.98624,1e-05,2.19878]
[1776719248431,46.29,76284.93,0.0,-0.98624,1e-05,2.19878]
[1776719249067,46.29,76259.54,0.0,-0.98654,1e-05,2.15611]
[1776719250073,46.29,76250.08,0.0,-0.98666,1e-05,2.13986]
[1776719251081,46.29,76249.54,0.0,-0.98668,1e-05,2.13674]
[1776719251248,46.29,76249.54,0.0,-0.98668,1e-05,2.13674]
[1776719252088,46.28,76247.37,0.0,-0.98671,1e-05,2.13273]
[1776719254102,46.28,76249.56,0.0,-0.98669,1e-05,2.13558]
[1776719255109,46.28,76247.04,0.0,-0.98672,1e-05,2.13099]
[1776719260145,46.27,76246.4,0.0,-0.98674,1e-05,2.12798]
[1776719263167,46.27,76232.67,0.0,-0.98691,1e-05,2.10479]
[1776719264173,46.27,76226.3,0.0,-0.98698,1e-05,2.09464]
[1776719267193,46.27,76229.11,0.0,-0.98695,1e-05,2.09893]
[1776719268938,46.27,76229.72,0.0,-0.98694,1e-05,2.10025]
[1776719269208,46.27,76231.51,0.0,-0.98692,1e-05,2.10352]
[1776719270936,46.27,76231.11,0.0,-0.98692,1e-05,2.10317]
[1776719271038,46.27,76231.11,0.0,-0.98692,1e-05,2.10349]
[1776719272229,46.27,76235.06,0.0,-0.98687,1e-05,2.11031]
[1776719274179,46.27,76235.06,0.0,-0.98687,1e-05,2.11031]
[1776719274191,46.27,76235.06,0.0,-0.98687,1e-05,2.11031]
[1776719274944,46.28,76234.63,0.0,-0.98687,1e-05,2.1099]
[1776719275046,46.28,76235.31,0.0,-0.98686,1e-05,2.11163]
[1776719276092,46.28,76235.31,0.0,-0.98686,1e-05,2.11163]
[1776719280223,46.28,76234.31,0.0,-0.98686,1e-05,2.11087]
[1776719280437,46.28,76234.46,0.0,-0.98686,1e-05,2.11142]
[1776719282299,46.29,76230.64,0.0,-0.9869,1e-05,2.10602]
[1776719284063,46.29,76230.64,0.0,-0.9869,1e-05,2.10602]
[1776719284203,46.29,76230.64,0.0,-0.9869,1e-05,2.10602]
[1776719284151,46.29,76229.5,0.0,-0.98691,1e-05,2.10476]
[1776719286196,46.29,76229.5,0.0,-0.98691,1e-05,2.10476]
[1776719286441,46.29,76228.98,0.0,-0.98691,1e-05,2.10421]
[1776719290349,46.3,76227.16,0.0,-0.98692,1e-05,2.10245]
[1776719290435,46.3,76227.16,0.0,-0.98692,1e-05,2.10245]
[1776719293150,46.3,76222.21,0.0,-0.98698,1e-05,2.09495]
[1776719293200,46.3,76222.21,0.0,-0.98698,1e-05,2.09495]
[1776719293154,46.3,76218.89,0.0,-0.98701,1e-05,2.09017]
[1776719294384,46.3,76218.43,0.0,-0.98702,1e-05,2.08942]
[1776719294435,46.3,76218.43,0.0,-0.98702,1e-05,2.08942]
[1776719296403,46.3,76210.59,0.0,-0.98711,1e-05,2.07635]
[1776719299053,46.3,76210.34,0.0,-0.98711,1e-05,2.0763]
[1776719299192,46.3,76210.34,0.0,-0.98711,1e-05,2.0763]
[1776719299137,46.31,76211.76,0.0,-0.98709,1e-05,2.07932]
[1776719301172,46.31,76210.35,0.0,-0.9871,1e-05,2.07702]
[1776719301189,46.31,76210.35,0.0,-0.9871,1e-05,2.07702]
[1776719305466,46.3,76205.64,0.0,-0.98716,1e-05,2.06831]
[1776719306358,46.3,76205.64,0.0,-0.98716,1e-05,2.06831]
[1776719306437,46.3,76205.64,0.0,-0.98716,1e-05,2.06831]
[1776719309994,46.3,76204.8,0.0,-0.98718,1e-05,2.06613]
[1776719310191,46.3,76204.8,0.0,-0.98718,1e-05,2.06613]
[1776719310203,46.3,76204.16,0.0,-0.98719,1e-05,2.06456]
[1776719315516,46.29,76203.63,0.0,-0.98722,1e-05,2.06086]
[1776719315688,46.29,76203.63,0.0,-0.98722,1e-05,2.06086]
[1776719321579,46.28,76207.13,0.0,-0.98719,1e-05,2.0647]
[1776719322550,46.28,76207.13,0.0,-0.98719,1e-05,2.0647]
[1776719322689,46.28,76207.13,0.0,-0.98719,1e-05,2.0647]
[1776719322714,46.28,76211.83,0.0,-0.98714,1e-05,2.07206]
[1776719324843,46.28,76212.06,0.0,-0.98714,1e-05,2.07216]
[1776719324939,46.28,76212.06,0.0,-0.98714,1e-05,2.07216]
[1776719325928,46.28,76213.42,0.0,-0.98712,1e-05,2.0738]
[1776719325940,46.28,76213.42,0.0,-0.98712,1e-05,2.0738]
[1776719325959,46.28,76215.08,0.0,-0.98711,1e-05,2.07622]
[1776719328922,46.28,76215.33,0.0,-0.9871,1e-05,2.07663]
[1776719328932,46.27,76192.09,0.0,-0.98737,1e-05,2.03848]
[1776719329635,46.27,76181.19,0.0,-0.9875,1e-05,2.02082]
[1776719330642,46.27,76178.83,0.0,-0.98753,1e-05,2.01688]
[1776719332060,46.27,76178.83,0.0,-0.98753,1e-05,2.01688]
[1776719337693,46.27,76178.46,0.0,-0.98754,1e-05,2.01505]
[1776719342728,46.26,76178.73,0.0,-0.98754,1e-05,2.0146]
[1776719347763,46.26,76180.75,0.0,-0.98753,1e-05,2.01695]
[1776719349119,46.26,76180.75,0.0,-0.98753,1e-05,2.01695]
[1776719349191,46.26,76180.75,0.0,-0.98753,1e-05,2.01695]
[1776719351792,46.26,76174.24,0.0,-0.9876,1e-05,2.00592]
[1776719354238,46.25,76172.86,0.0,-0.98762,1e-05,2.00357]
[1776719354437,46.25,76170.03,0.0,-0.98765,1e-05,1.99879]
[1776719356591,46.25,76169.53,0.0,-0.98766,1e-05,1.99786]
[1776719356689,46.25,76169.53,0.0,-0.98766,1e-05,1.99786]
[1776719356828,46.25,76170.1,0.0,-0.98765,1e-05,1.99862]
[1776719361025,46.25,76169.94,0.0,-0.98766,1e-05,1.99793]
[1776719361190,46.25,76169.94,0.0,-0.98766,1e-05,1.99793]
[1776719366899,46.25,76167.15,0.0,-0.9877,1e-05,1.99252]
[1776719371934,46.24,76169.74,0.0,-0.98768,1e-05,1.99401]
[1776719373281,46.24,76169.74,0.0,-0.98768,1e-05,1.99401]
[1776719373438,46.24,76169.74,0.0,-0.98769,1e-05,1.99387]
[1776719375962,46.24,76175.78,0.0,-0.98762,1e-05,2.00297]
[1776719377482,46.24,76176.34,0.0,-0.98762,1e-05,2.0037]
[1776719377692,46.24,76176.34,0.0,-0.98762,1e-05,2.0037]
[1776719377976,46.24,76176.23,0.0,-0.98762,1e-05,2.00336]
[1776719383011,46.23,76175.52,0.0,-0.98763,1e-05,2.00144]
[1776719383390,46.23,76175.52,0.0,-0.98763,1e-05,2.00144]
[1776719383435,46.23,76175.52,0.0,-0.98763,1e-05,2.00144]
[1776719389053,46.23,76175.53,0.0,-0.98764,1e-05,2.00049]
[1776719394092,46.23,76175.65,0.0,-0.98764,1e-05,1.99989]
[1776719395445,46.23,76175.65,0.0,-0.98764,1e-05,1.99989]
[1776719395700,46.23,76175.65,0.0,-0.98764,1e-05,1.99989]
[1776719397408,46.22,76175.04,0.0,-0.98765,1e-05,1.99845]
[1776719397440,46.22,76175.04,0.0,-0.98765,1e-05,1.99845]
[1776719398119,46.22,76175.53,0.0,-0.98765,1e-05,1.99907]
[1776719403155,46.22,76172.65,0.0,-0.98769,1e-05,1.99374]
[1776719403623,46.22,76172.65,0.0,-0.98769,1e-05,1.99374]
[1776719403695,46.22,76172.65,0.0,-0.98769,1e-05,1.99374]
[1776719406295,46.22,76170.81,0.0,-0.98771,1e-05,1.99055]
[1776719406345,46.22,76168.34,0.0,-0.98774,1e-05,1.98651]
[1776719406435,46.22,76168.34,0.0,-0.98774,1e-05,1.98651]
[1776719408377,46.22,76166.64,0.0,-0.98776,1e-05,1.98357]
[1776719408441,46.22,76166.64,0.0,-0.98776,1e-05,1.98357]
[1776719417314,46.21,76166.05,0.0,-0.98777,1e-05,1.982]
[1776719417445,46.21,76166.05,0.0,-0.98777,1e-05,1.982]
[1776719418260,46.21,76166.03,0.0,-0.98777,1e-05,1.98133]
[1776719418856,46.21,76166.03,0.0,-0.98777,1e-05,1.98133]
[1776719418934,46.21,76166.03,0.0,-0.98777,1e-05,1.98133]
[1776719424302,46.21,76165.71,0.0,-0.98778,1e-05,1.98006]
[1776719429088,46.21,76165.78,0.0,-0.98779,1e-05,1.97967]
[1776719429189,46.21,76165.78,0.0,-0.98779,1e-05,1.97967]
[1776719431108,46.2,76165.85,0.0,-0.98779,1e-05,1.97953]
[1776719431192,46.2,76165.85,0.0,-0.98779,1e-05,1.97953]
[1776719431351,46.2,76165.81,0.0,-0.9878,1e-05,1.97762]
[1776719434373,46.2,76151.35,0.0,-0.98796,1e-05,1.95466]
[1776719435381,46.2,76150.93,0.0,-0.98796,1e-05,1.95393]
[1776719436672,46.2,76151.7,0.0,-0.98796,1e-05,1.95504]
[1776719436687,46.2,76151.7,0.0,-0.98796,1e-05,1.95504]
[1776719444359,46.2,76152.94,0.0,-0.98795,1e-05,1.95645]
[1776719444434,46.2,76152.65,0.0,-0.98795,1e-05,1.95582]
[1776719445336,46.2,76152.65,0.0,-0.98795,1e-05,1.95582]
[1776719445435,46.2,76152.1,0.0,-0.98796,1e-05,1.95497]
[1776719445451,46.2,76152.62,0.0,-0.98795,1e-05,1.95569]
[1776719450487,46.2,76151.14,0.0,-0.98797,1e-05,1.95292]
[1776719451522,46.2,76143.74,0.0,-0.98805,1e-05,1.94145]
[1776719453023,46.2,76143.74,0.0,-0.98805,1e-05,1.94145]
[1776719453188,46.2,76143.74,0.0,-0.98805,1e-05,1.94145]
[1776719453289,46.19,76140.09,0.0,-0.98809,1e-05,1.9356]
[1776719458853,46.19,76139.09,0.0,-0.9881,1e-05,1.93384]
[1776719458941,46.19,76139.09,0.0,-0.9881,1e-05,1.93384]
[1776719459042,46.19,76139.72,0.0,-0.9881,1e-05,1.9347]
[1776719464198,46.19,76139.5,0.0,-0.9881,1e-05,1.93421]
[1776719467443,46.19,76141.69,0.0,-0.98808,1e-05,1.93738]
[1776719467653,46.19,76141.69,0.0,-0.98808,1e-05,1.93738]
[1776719467686,46.19,76141.69,0.0,-0.98808,1e-05,1.93738]
[1776719467734,46.19,76141.41,0.0,-0.98808,1e-05,1.93689]
[1776719472366,46.19,76141.2,0.0,-0.98809,1e-05,1.93646]
[1776719472405,46.19,76117.68,0.0,-0.98834,1e-05,1.90032]
[1776719472646,46.19,76103.44,0.0,-0.98849,1e-05,1.87877]
[1776719473654,46.19,76102.98,0.0,-0.98849,1e-05,1.87813]
[1776719474841,46.19,76102.98,0.0,-0.98849,1e-05,1.87813]
[1776719478092,46.19,76101.97,0.0,-0.9885,1e-05,1.87678]
[1776719478689,46.19,76097.26,0.0,-0.98855,1e-05,1.8698]
[1776719480784,46.19,76066.11,0.0,-0.98887,1e-05,1.82363]
[1776719481772,46.19,76066.11,0.0,-0.98887,1e-05,1.82363]
[1776719481780,46.2,75999.99,0.0,-0.98952,1e-05,1.7291]
[1776719482940,46.2,75999.99,0.0,-0.98952,1e-05,1.7291]
[1776719483515,46.2,75999.99,0.0,-0.98952,1e-05,1.7291]
[1776719482950,46.2,75987.59,0.0,-0.98963,1e-05,1.71257]
[1776719483742,46.21,75986.5,0.0,-0.98963,1e-05,1.71225]
[1776719486706,46.21,75992.13,0.0,-0.98957,1e-05,1.72139]
[1776719486770,46.22,76002.23,0.0,-0.98947,1e-05,1.73654]
[1776719487776,46.22,76005.2,0.0,-0.98943,1e-05,1.74163]
[1776719492811,46.23,76005.32,0.0,-0.98943,1e-05,1.74162]
[1776719493657,46.23,76005.32,0.0,-0.98943,1e-05,1.74162]
[1776719493818,46.23,76005.57,0.0,-0.98943,1e-05,1.74225]
[1776719495025,46.23,76005.57,0.0,-0.98943,1e-05,1.74225]
[1776719495057,46.23,76003.8,0.0,-0.98944,1e-05,1.74002]
[1776719498539,46.23,76005.53,0.0,-0.98942,1e-05,1.74329]
[1776719498853,46.24,76004.31,0.0,-0.98943,1e-05,1.74183]
[1776719502884,46.24,76007.38,0.0,-0.98939,1e-05,1.74729]
[1776719503891,46.24,76013.81,0.0,-0.98933,1e-05,1.75671]
[1776719504900,46.24,76020.88,0.0,-0.98926,1e-05,1.76707]
[1776719505907,46.25,76021.2,0.0,-0.98925,1e-05,1.76776]
[1776719509660,46.26,76022.53,0.0,-0.98922,1e-05,1.77236]
[1776719509937,46.26,75998.43,0.0,-0.98945,1e-05,1.73822]
[1776719510944,46.26,75988.09,0.0,-0.98955,1e-05,1.72392]
[1776719513104,46.26,75986.72,0.0,-0.98956,1e-05,1.72227]
[1776719513198,46.27,75986.36,0.0,-0.98956,1e-05,1.72237]
[1776719514978,46.27,75983.64,0.0,-0.98959,1e-05,1.71885]
[1776719515981,46.27,75976.99,0.0,-0.98965,1e-05,1.70985]
[1776719517203,46.27,75976.99,0.0,-0.98965,1e-05,1.70985]
[1776719517285,46.27,75973.53,0.0,-0.98968,1e-05,1.70566]
[1776719517995,46.27,75961.58,0.0,-0.98979,1e-05,1.68908]
[1776719520019,46.27,75969.83,0.0,-0.98971,1e-05,1.7012]
[1776719521201,46.27,75969.83,0.0,-0.98971,1e-05,1.7012]
[1776719521300,46.29,75981.9,0.0,-0.98957,1e-05,1.72177]
[1776719522027,46.29,75991.65,0.0,-0.98947,1e-05,1.7355]
[1776719523034,46.31,75993.91,0.0,-0.98943,1e-05,1.7417]
[1776719524041,46.31,75993.42,0.0,-0.98943,1e-05,1.74129]
[1776719528069,46.31,75984.82,0.0,-0.98951,1e-05,1.73022]
[1776719529076,46.32,75976.4,0.0,-0.98959,1e-05,1.71867]
[1776719530083,46.32,75976.79,0.0,-0.98958,1e-05,1.7195]
[1776719531197,46.32,75976.79,0.0,-0.98958,1e-05,1.7195]
[1776719531288,46.33,75975.39,0.0,-0.98957,1e-05,1.72086]
[1776719534121,46.36,75978.53,0.0,-0.9895,1e-05,1.7312]
[1776719537142,46.37,75981.73,0.0,-0.98946,1e-05,1.73655]
[1776719538897,46.37,75980.52,0.0,-0.98947,1e-05,1.7354]
[1776719539246,46.37,75980.44,0.0,-0.98947,1e-05,1.73528]
[1776719542461,46.37,75980.89,0.0,-0.98946,1e-05,1.73673]
[1776719542515,46.38,75980.56,0.0,-0.98946,1e-05,1.73654]
[1776719548259,46.38,75977.65,0.0,-0.98948,1e-05,1.73407]
[1776719553295,46.39,75976.5,0.0,-0.98949,1e-05,1.73225]
[1776719556223,46.41,75974.74,0.0,-0.98949,1e-05,1.73283]
[1776719556316,46.41,75969.88,0.0,-0.98953,1e-05,1.72627]
[1776719558330,46.42,75969.22,0.0,-0.98951,1e-05,1.72857]
[1776719559425,46.42,75969.22,0.0,-0.98951,1e-05,1.72857]
[1776719559477,46.44,75970.82,0.0,-0.98948,1e-05,1.73361]
[1776719561351,46.45,75974.58,0.0,-0.98942,1e-05,1.74186]
[1776719566386,46.46,75975.42,0.0,-0.98941,1e-05,1.74431]
[1776719567395,46.46,75984.28,0.0,-0.98932,1e-05,1.75712]
[1776719568400,46.46,75987.94,0.0,-0.98928,1e-05,1.76256]
[1776719573435,46.47,75989.66,0.0,-0.98926,1e-05,1.76609]
[1776719575443,46.47,75989.55,0.0,-0.98926,1e-05,1.76614]
[1776719577463,46.47,75994.55,0.0,-0.9892,1e-05,1.7739]
[1776719582498,46.47,75987.64,0.0,-0.98926,1e-05,1.76499]
[1776719583517,46.47,75984.65,0.0,-0.98929,1e-05,1.76094]
[1776719585519,46.48,75978.97,0.0,-0.98934,1e-05,1.7533]
[1776719586526,46.48,75975.74,0.0,-0.98937,1e-05,1.74895]
[1776719587443,46.48,75975.74,0.0,-0.98937,1e-05,1.74895]
[1776719587533,46.48,75970.53,0.0,-0.98942,1e-05,1.74182]
[1776719591563,46.48,75964.58,0.0,-0.98947,1e-05,1.73444]
[1776719592603,46.48,75964.58,0.0,-0.98947,1e-05,1.73444]
[1776719592693,46.5,75965.31,0.0,-0.98945,1e-05,1.73805]
[1776719593028,46.5,75965.31,0.0,-0.98945,1e-05,1.73805]
[1776719593187,46.5,75965.31,0.0,-0.98945,1e-05,1.73805]
[1776719593577,46.5,75963.6,0.0,-0.98946,1e-05,1.7359]
[1776719595591,46.51,75966.88,0.0,-0.98941,1e-05,1.74331]
[1776719597772,46.51,75967.74,0.0,-0.9894,1e-05,1.745]
[1776719597943,46.51,75967.74,0.0,-0.9894,1e-05,1.745]
[1776719603647,46.52,75968.68,0.0,-0.98938,1e-05,1.74776]
[1776719605091,46.52,75970.13,0.0,-0.98937,1e-05,1.75004]
[1776719605201,46.52,75970.13,0.0,-0.98937,1e-05,1.75004]
[1776719605225,46.52,75970.13,0.0,-0.98937,1e-05,1.75004]
[1776719605441,46.52,75970.13,0.0,-0.98937,1e-05,1.75004]
[1776719605661,46.52,75971.33,0.0,-0.98935,1e-05,1.75197]
[1776719608470,46.53,75972.59,0.0,-0.98934,1e-05,1.7542]
[1776719608696,46.53,75972.59,0.0,-0.98934,1e-05,1.75442]
[1776719609689,46.53,75980.47,0.0,-0.98926,1e-05,1.76584]
[1776719610861,46.53,75980.47,0.0,-0.98926,1e-05,1.76584]
[1776719610912,46.53,75986.75,0.0,-0.98919,1e-05,1.77501]
[1776719613027,46.53,75985.58,0.0,-0.98921,1e-05,1.77192]
[1776719613205,46.53,75985.58,0.0,-0.98921,1e-05,1.77192]
[1776719613588,46.53,75985.58,0.0,-0.98921,1e-05,1.77192]
[1776719613717,46.53,75990.47,0.0,-0.98916,1e-05,1.7793]
[1776719618141,46.53,75991.64,0.0,-0.98915,1e-05,1.7815]
[1776719618204,46.53,75991.64,0.0,-0.98915,1e-05,1.7815]
[1776719619353,46.54,75991.78,0.0,-0.98914,1e-05,1.78206]
[1776719619440,46.54,75991.78,0.0,-0.98914,1e-05,1.78206]
[1776719619508,46.54,75995.26,0.0,-0.98911,1e-05,1.78722]
[1776719620770,46.54,75997.99,0.0,-0.98908,1e-05,1.79132]
[1776719625736,46.54,75998.31,0.0,-0.98907,1e-05,1.79225]
[1776719624811,46.54,76019.51,0.0,-0.98886,1e-05,1.82318]
[1776719625815,46.54,76040.17,0.0,-0.98865,1e-05,1.85369]
[1776719626822,46.54,76046.67,0.0,-0.98858,1e-05,1.86383]
[1776719628480,46.54,76046.67,0.0,-0.98858,1e-05,1.86383]
[1776719629844,46.54,76039.49,0.0,-0.98865,1e-05,1.85328]
[1776719632864,46.55,76035.95,0.0,-0.98868,1e-05,1.84881]
[1776719637898,46.55,76034.33,0.0,-0.9887,1e-05,1.84673]
[1776719642934,46.55,76033.38,0.0,-0.9887,1e-05,1.84564]
[1776719644948,46.55,76026.43,0.0,-0.98877,1e-05,1.83554]
[1776719646052,46.55,76026.43,0.0,-0.98877,1e-05,1.83554]
[1776719646190,46.55,76026.43,0.0,-0.98877,1e-05,1.83554]
[1776719646349,46.55,76026.43,0.0,-0.98877,1e-05,1.83554]
[1776719646438,46.55,76026.43,0.0,-0.98877,1e-05,1.83554]
[1776719646524,46.55,76025.92,0.0,-0.98878,1e-05,1.83496]
[1776719648977,46.55,76022.95,0.0,-0.98881,1e-05,1.83077]
[1776719651818,46.55,76021.23,0.0,-0.98882,1e-05,1.82843]
[1776719651936,46.55,76021.23,0.0,-0.98882,1e-05,1.82843]
[1776719658050,46.56,76020.53,0.0,-0.98883,1e-05,1.82807]
[1776719663086,46.56,76020.94,0.0,-0.98882,1e-05,1.82914]
[1776719665101,46.56,76032.45,0.0,-0.9887,1e-05,1.84625]
[1776719666108,46.56,76043.16,0.0,-0.98859,1e-05,1.86218]
[1776719666927,46.56,76043.16,0.0,-0.98859,1e-05,1.86218]
[1776719666940,46.56,76043.16,0.0,-0.98859,1e-05,1.86218]
[1776719667730,46.56,76043.16,0.0,-0.98859,1e-05,1.86218]
[1776719667115,46.56,76043.58,0.0,-0.98858,1e-05,1.86284]
[1776719667936,46.56,76043.58,0.0,-0.98858,1e-05,1.86284]
[1776719668122,46.56,76043.9,0.0,-0.98858,1e-05,1.86335]
[1776719672877,46.56,76041.48,0.0,-0.98861,1e-05,1.85823]
[1776719672944,46.56,76041.48,0.0,-0.98861,1e-05,1.85823]
[1776719673158,46.56,76037.51,0.0,-0.98866,1e-05,1.85239]
[1776719675172,46.56,76034.43,0.0,-0.98868,1e-05,1.84842]
[1776719676179,46.57,76030.39,0.0,-0.98872,1e-05,1.84304]
[1776719677523,46.57,76030.39,0.0,-0.98872,1e-05,1.84304]
[1776719677691,46.57,76030.39,0.0,-0.98872,1e-05,1.84304]
[1776719677624,46.57,76030.76,0.0,-0.98871,1e-05,1.84488]
[1776719681214,46.58,76033.33,0.0,-0.98867,1e-05,1.85067]
[1776719684087,46.59,76033.04,0.0,-0.98867,1e-05,1.85089]
[1776719684192,46.59,76033.04,0.0,-0.98867,1e-05,1.85089]
[1776719689270,46.59,76033.65,0.0,-0.98866,1e-05,1.85213]
[1776719695313,46.59,76034.56,0.0,-0.98864,1e-05,1.8538]
[1776719697074,46.59,76034.53,0.0,-0.98864,1e-05,1.85386]
[1776719697196,46.59,76034.53,0.0,-0.98864,1e-05,1.85386]
[1776719697327,46.59,76033.16,0.0,-0.98866,1e-05,1.85189]
[1776719700280,46.59,76033.86,0.0,-0.98865,1e-05,1.85303]
[1776719700439,46.59,76033.86,0.0,-0.98865,1e-05,1.85303]
[1776719706390,46.59,76034.66,0.0,-0.98864,1e-05,1.8546]
[1776719711428,46.59,76034.13,0.0,-0.98864,1e-05,1.85407]
[1776719715212,46.59,76035.05,0.0,-0.98863,1e-05,1.85556]
[1776719715438,46.59,76035.05,0.0,-0.98863,1e-05,1.85556]
[1776719715458,46.59,76044.18,0.0,-0.98854,1e-05,1.86917]
[1776719715939,46.59,76044.18,0.0,-0.98854,1e-05,1.86917]
[1776719716187,46.59,76044.18,0.0,-0.98854,1e-05,1.86917]
[1776719716466,46.59,76048.45,0.0,-0.98849,1e-05,1.87556]
[1776719718480,46.59,76054.05,0.0,-0.98844,1e-05,1.88394]
[1776719719487,46.59,76059.67,0.0,-0.98838,1e-05,1.89237]
[1776719720493,46.59,76063.96,0.0,-0.98833,1e-05,1.89881]
[1776719721501,46.59,76069.22,0.0,-0.98828,1e-05,1.90673]
[1776719725529,46.6,76072.24,0.0,-0.98824,1e-05,1.91235]
[1776719726536,46.6,76067.87,0.0,-0.98828,1e-05,1.90629]
[1776719727744,46.6,76067.87,0.0,-0.98828,1e-05,1.90629]
[1776719727543,46.6,76058.52,0.0,-0.98837,1e-05,1.89276]
[1776719727940,46.6,76058.52,0.0,-0.98837,1e-05,1.89276]
[1776719728550,46.61,76052.98,0.0,-0.98843,1e-05,1.88503]
[1776719732831,46.61,76053.36,0.0,-0.98843,1e-05,1.88507]
[1776719732935,46.61,76053.36,0.0,-0.98843,1e-05,1.88507]
[1776719732986,46.61,76053.36,0.0,-0.98843,1e-05,1.88507]
[1776719733189,46.61,76053.36,0.0,-0.98843,1e-05,1.88507]
[1776719733585,46.61,76053.35,0.0,-0.98843,1e-05,1.885]
[1776719738620,46.61,76052.71,0.0,-0.98843,1e-05,1.88396]
[1776719743658,46.61,76054.89,0.0,-0.98841,1e-05,1.88721]
[1776719746679,46.61,76052.31,0.0,-0.98844,1e-05,1.88332]
[1776719747686,46.61,76058.82,0.0,-0.98837,1e-05,1.8931]
[1776719747992,46.61,76058.82,0.0,-0.98837,1e-05,1.8931]
[1776719748192,46.61,76058.82,0.0,-0.98837,1e-05,1.8931]
[1776719748687,46.61,76058.82,0.0,-0.98837,1e-05,1.8931]
[1776719748693,46.61,76061.96,0.0,-0.98834,1e-05,1.8978]
[1776719750707,46.61,76064.55,0.0,-0.98831,1e-05,1.90165]
[1776719751853,46.61,76064.12,0.0,-0.98831,1e-05,1.90097]
[1776719751935,46.61,76064.12,0.0,-0.98831,1e-05,1.90097]
[1776719752024,46.61,76064.12,0.0,-0.98831,1e-05,1.90097]
[1776719752186,46.61,76064.12,0.0,-0.98831,1e-05,1.90097]
[1776719752721,46.61,76065.44,0.0,-0.9883,1e-05,1.90293]
[1776719755654,46.61,76065.25,0.0,-0.9883,1e-05,1.90261]
[1776719755702,46.61,76065.25,0.0,-0.9883,1e-05,1.90261]
[1776719755744,46.61,76069.32,0.0,-0.98826,1e-05,1.9087]
[1776719757758,46.61,76072.5,0.0,-0.98823,1e-05,1.91343]
[1776719758139,46.61,76072.5,0.0,-0.98823,1e-05,1.91343]
[1776719758192,46.61,76072.5,0.0,-0.98823,1e-05,1.91343]
[1776719762359,46.61,76072.53,0.0,-0.98823,1e-05,1.91328]
[1776719762441,46.61,76072.53,0.0,-0.98823,1e-05,1.91328]
[1776719762792,46.61,76072.4,0.0,-0.98823,1e-05,1.91303]
[1776719766505,46.61,76072.88,0.0,-0.98823,1e-05,1.91362]
[1776719766689,46.61,76072.88,0.0,-0.98823,1e-05,1.91362]
[1776719771856,46.61,76072.53,0.0,-0.98823,1e-05,1.91283]
[1776719773827,46.61,76072.53,0.0,-0.98823,1e-05,1.91283]
[1776719773938,46.61,76072.05,0.0,-0.98824,1e-05,1.91206]
[1776719774038,46.61,76073.45,0.0,-0.98822,1e-05,1.91415]
[1776719774877,46.61,76066.15,0.0,-0.9883,1e-05,1.90305]
[1776719776314,46.61,76066.15,0.0,-0.9883,1e-05,1.90305]
[1776719776438,46.61,76066.15,0.0,-0.9883,1e-05,1.90305]
[1776719776475,46.61,76060.01,0.0,-0.98837,1e-05,1.89376]
[1776719781456,46.61,76057.84,0.0,-0.98839,1e-05,1.89049]
[1776719781689,46.61,76057.84,0.0,-0.98839,1e-05,1.89049]
[1776719781790,46.61,76057.58,0.0,-0.98839,1e-05,1.8901]
[1776719782927,46.61,76056.85,0.0,-0.9884,1e-05,1.889]
[1776719782942,46.61,76056.85,0.0,-0.9884,1e-05,1.889]
[1776719784950,46.61,76048.67,0.0,-0.98848,1e-05,1.87674]
[1776719785956,46.61,76047.46,0.0,-0.9885,1e-05,1.87496]
[1776719787673,46.61,76047.46,0.0,-0.9885,1e-05,1.87496]
[1776719787696,46.61,76047.46,0.0,-0.9885,1e-05,1.87496]
[1776719787765,46.61,76046.08,0.0,-0.98851,1e-05,1.87296]
[1776719790221,46.61,76044.82,0.0,-0.98852,1e-05,1.87111]
[1776719790435,46.61,76044.82,0.0,-0.98852,1e-05,1.87111]
[1776719796029,46.61,76044.59,0.0,-0.98853,1e-05,1.86936]
[1776719801633,46.61,76045.18,0.0,-0.98853,1e-05,1.8704]
[1776719801695,46.61,76045.18,0.0,-0.98853,1e-05,1.8704]
[1776719801795,46.61,76044.25,0.0,-0.98853,1e-05,1.86909]
[1776719803872,46.61,76044.27,0.0,-0.98853,1e-05,1.86912]
[1776719803935,46.61,76044.21,0.0,-0.98854,1e-05,1.86907]
[1776719809129,46.61,76043.22,0.0,-0.98854,1e-05,1.86786]
[1776719814876,46.61,76044.07,0.0,-0.98853,1e-05,1.86926]
[1776719814941,46.61,76042.87,0.0,-0.98855,1e-05,1.86756]
[1776719815178,46.61,76041.67,0.0,-0.98856,1e-05,1.86583]
[1776719816185,46.61,76034.35,0.0,-0.98863,1e-05,1.85501]
[1776719817643,46.61,76034.35,0.0,-0.98863,1e-05,1.85501]
[1776719817692,46.61,76034.35,0.0,-0.98863,1e-05,1.85501]
[1776719817744,46.61,76029.28,0.0,-0.98868,1e-05,1.84767]
[1776719821223,46.61,76034.55,0.0,-0.98863,1e-05,1.85571]
[1776719822188,46.61,76034.55,0.0,-0.98863,1e-05,1.85571]
[1776719822440,46.61,76034.55,0.0,-0.98863,1e-05,1.85571]
[1776719822538,46.61,76041.76,0.0,-0.98855,1e-05,1.86653]
[1776719823466,46.61,76041.76,0.0,-0.98855,1e-05,1.86653]
[1776719823694,46.61,76041.76,0.0,-0.98855,1e-05,1.86653]
[1776719829630,46.62,76042.29,0.0,-0.98855,1e-05,1.86754]
[1776719829690,46.62,76042.29,0.0,-0.98855,1e-05,1.86754]
[1776719829731,46.62,76042.38,0.0,-0.98854,1e-05,1.86775]
[1776719830709,46.62,76042.38,0.0,-0.98854,1e-05,1.86775]
[1776719830936,46.62,76042.81,0.0,-0.98854,1e-05,1.86843]
[1776719835744,46.62,76042.81,0.0,-0.98854,1e-05,1.86851]
[1776719835791,46.62,76042.54,0.0,-0.98854,1e-05,1.86822]
[1776719835935,46.62,76042.54,0.0,-0.98854,1e-05,1.86822]
[1776719836326,46.62,76040.23,0.0,-0.98856,1e-05,1.86478]
[1776719837308,46.62,76040.23,0.0,-0.98856,1e-05,1.86478]
[1776719837438,46.62,76040.23,0.0,-0.98856,1e-05,1.86478]
[1776719841361,46.62,76032.38,0.0,-0.98864,1e-05,1.85334]
[1776719842368,46.62,76029.11,0.0,-0.98868,1e-05,1.84855]
[1776719843029,46.62,76029.11,0.0,-0.98868,1e-05,1.84855]
[1776719843189,46.62,76029.11,0.0,-0.98868,1e-05,1.84855]
[1776719849418,46.62,76027.51,0.0,-0.98869,1e-05,1.84666]
[1776719851412,46.62,76027.51,0.0,-0.98869,1e-05,1.8468]
[1776719851440,46.62,76027.51,0.0,-0.98869,1e-05,1.8468]
[1776719852686,46.62,76027.51,0.0,-0.9887,1e-05,1.84522]
[1776719852712,46.62,76027.09,0.0,-0.9887,1e-05,1.84467]
[1776719857474,46.62,76030.26,0.0,-0.98867,1e-05,1.84969]
[1776719862509,46.63,76028.52,0.0,-0.98868,1e-05,1.84744]
[1776719864524,46.63,76024.17,0.0,-0.98873,1e-05,1.84115]
[1776719865676,46.63,76024.17,0.0,-0.98873,1e-05,1.84115]
[1776719865686,46.63,76024.17,0.0,-0.98873,1e-05,1.84115]
[1776719871572,46.63,76020.6,0.0,-0.98875,1e-05,1.83781]
[1776719874100,46.64,76020.67,0.0,-0.98874,1e-05,1.83869]
[1776719874191,46.64,76020.67,0.0,-0.98874,1e-05,1.83869]
[1776719874393,46.64,76020.67,0.0,-0.98874,1e-05,1.83869]
[1776719874436,46.64,76020.67,0.0,-0.98874,1e-05,1.83869]
[1776719874593,46.64,76020.75,0.0,-0.98874,1e-05,1.83964]
[1776719879628,46.64,76021.13,0.0,-0.98873,1e-05,1.84056]
[1776719885673,46.65,76020.58,0.0,-0.98873,1e-05,1.84021]
[1776719890709,46.65,76018.55,0.0,-0.98875,1e-05,1.83761]
[1776719891707,46.65,76018.55,0.0,-0.98875,1e-05,1.83761]
[1776719891939,46.65,76018.55,0.0,-0.98875,1e-05,1.83761]
[1776719892723,46.65,76011.55,0.0,-0.98882,1e-05,1.82752]
[1776719894737,46.65,76010.29,0.0,-0.98883,1e-05,1.82589]
[1776719896427,46.65,76009.51,0.0,-0.98884,1e-05,1.82485]
[1776719896440,46.65,76009.51,0.0,-0.98884,1e-05,1.82485]
[1776719896474,46.65,76009.51,0.0,-0.98884,1e-05,1.82485]
[1776719896689,46.65,76009.51,0.0,-0.98884,1e-05,1.82485]
[1776719896789,46.65,76009.51,0.0,-0.98884,1e-05,1.82496]
[1776719898765,46.65,76003.73,0.0,-0.98889,1e-05,1.81675]
[1776719899845,46.65,76003.73,0.0,-0.98889,1e-05,1.81675]
[1776719899938,46.65,76003.73,0.0,-0.98889,1e-05,1.81675]
[1776719899947,46.65,75998.9,0.0,-0.98894,1e-05,1.80985]
[1776719901786,46.67,76003.61,0.0,-0.98888,1e-05,1.81934]
[1776719902793,46.67,75996.81,0.0,-0.98894,1e-05,1.81061]
[1776719903800,46.71,75986.45,0.0,-0.98899,1e-05,1.80285]
[1776719904807,46.71,75984.47,0.0,-0.989,1e-05,1.80074]
[1776719905960,46.71,75980.15,0.0,-0.98904,1e-05,1.79525]
[1776719907828,46.72,75973.43,0.0,-0.9891,1e-05,1.7871]
[1776719908836,46.72,75969.99,0.0,-0.98913,1e-05,1.78294]
[1776719912192,46.74,75967.35,0.0,-0.98915,1e-05,1.77988]
[1776719912441,46.74,75967.35,0.0,-0.98915,1e-05,1.77988]
[1776719912744,46.74,75967.35,0.0,-0.98915,1e-05,1.77988]
[1776719912935,46.74,75967.35,0.0,-0.98915,1e-05,1.77988]
[1776719912863,46.74,75964.55,0.0,-0.98917,1e-05,1.77666]
[1776719917898,46.76,75960.51,0.0,-0.98918,1e-05,1.7744]
[1776719919912,46.76,75964.48,0.0,-0.98913,1e-05,1.78147]
[1776719921926,46.77,75960.46,0.0,-0.98916,1e-05,1.77709]
[1776719922060,46.77,75960.46,0.0,-0.98916,1e-05,1.77709]
[1776719922933,46.77,75951.82,0.0,-0.98924,1e-05,1.76549]
[1776719923939,46.78,75951.87,0.0,-0.98924,1e-05,1.76627]
[1776719924947,46.78,75944.01,0.0,-0.98931,1e-05,1.75593]
[1776719925345,46.78,75944.01,0.0,-0.98931,1e-05,1.75593]
[1776719925955,46.79,75940.64,0.0,-0.98934,1e-05,1.75198]
[1776719926962,46.79,75945.77,0.0,-0.98928,1e-05,1.76003]
[1776719928976,46.8,75948.34,0.0,-0.98925,1e-05,1.76526]
[1776719934013,46.82,75949.49,0.0,-0.98921,1e-05,1.77082]
[1776719936831,46.82,75949.45,0.0,-0.9892,1e-05,1.77154]
[1776719936953,46.82,75949.45,0.0,-0.9892,1e-05,1.77154]
[1776719938041,46.83,75955.88,0.0,-0.98912,1e-05,1.78302]
[1776719939044,46.83,75955.88,0.0,-0.98912,1e-05,1.78302]
[1776719939199,46.83,75955.88,0.0,-0.98912,1e-05,1.78302]
[1776719939300,46.84,75956.29,0.0,-0.98911,1e-05,1.78436]
[1776719945876,46.85,75957.69,0.0,-0.98907,1e-05,1.79004]
[1776719945943,46.85,75957.69,0.0,-0.98907,1e-05,1.79004]
[1776719945977,46.86,75961.43,0.0,-0.98903,1e-05,1.79672]
[1776719947278,46.86,75958.84,0.0,-0.98905,1e-05,1.793]
[1776719947388,46.86,75958.84,0.0,-0.98905,1e-05,1.793]
[1776719947438,46.86,75958.84,0.0,-0.98905,1e-05,1.793]
[1776719947538,46.86,75953.87,0.0,-0.9891,1e-05,1.78654]
[1776719948111,46.87,75947.51,0.0,-0.98915,1e-05,1.77813]
[1776719949146,46.87,75947.51,0.0,-0.98915,1e-05,1.77813]
[1776719949195,46.87,75937.99,0.0,-0.98924,1e-05,1.76528]
[1776719950125,46.87,75927.89,0.0,-0.98934,1e-05,1.7512]
[1776719951132,46.87,75925.72,0.0,-0.98936,1e-05,1.74836]
[1776719952349,46.87,75925.72,0.0,-0.98936,1e-05,1.74836]
[1776719955167,46.88,75918.57,0.0,-0.98942,1e-05,1.73918]
[1776719956484,46.88,75918.57,0.0,-0.98942,1e-05,1.73918]
[1776719956583,46.88,75908.3,0.0,-0.98952,1e-05,1.72508]
[1776719957195,46.88,75896.62,0.0,-0.98963,1e-05,1.70891]
[1776719958203,46.88,75901.09,0.0,-0.98958,1e-05,1.71562]
[1776719959882,46.88,75901.09,0.0,-0.98958,1e-05,1.71562]
[1776719959954,46.88,75906.3,0.0,-0.98953,1e-05,1.72336]
[1776719961814,46.88,75907.6,0.0,-0.98952,1e-05,1.72517]
[1776719963240,46.89,75911.77,0.0,-0.98947,1e-05,1.73171]
[1776719965394,46.89,75910.6,0.0,-0.98948,1e-05,1.73032]
[1776719971299,46.9,75917.73,0.0,-0.98941,1e-05,1.74033]
[1776719972377,46.9,75917.73,0.0,-0.98941,1e-05,1.74033]
[1776719972435,46.9,75917.73,0.0,-0.98941,1e-05,1.74033]
[1776719972438,46.9,75918.74,0.0,-0.9894,1e-05,1.74196]
[1776719973603,46.9,75918.74,0.0,-0.9894,1e-05,1.74196]
[1776719973707,46.9,75918.74,0.0,-0.9894,1e-05,1.74196]
[1776719975326,46.9,75924.76,0.0,-0.98934,1e-05,1.75107]
[1776719976527,46.9,75924.76,0.0,-0.98934,1e-05,1.75107]
[1776719976690,46.9,75924.76,0.0,-0.98934,1e-05,1.75107]
[1776719976963,46.9,75924.76,0.0,-0.98934,1e-05,1.75107]
[1776719977053,46.9,75931.63,0.0,-0.98927,1e-05,1.76115]
[1776719977202,46.9,75931.63,0.0,-0.98927,1e-05,1.76115]
[1776719978336,46.9,75933.07,0.0,-0.98926,1e-05,1.76319]
[1776719978438,46.9,75933.07,0.0,-0.98926,1e-05,1.76319]
[1776719978539,46.9,75937.46,0.0,-0.98921,1e-05,1.76959]
[1776719980730,46.9,75937.65,0.0,-0.98921,1e-05,1.77004]
[1776719980934,46.9,75937.65,0.0,-0.98921,1e-05,1.77004]
[1776719981017,46.91,75939.01,0.0,-0.98919,1e-05,1.77232]
[1776719985687,46.91,75936.24,0.0,-0.98922,1e-05,1.7689]
[1776719985936,46.91,75936.24,0.0,-0.98922,1e-05,1.7689]
[1776719988620,46.91,75934.05,0.0,-0.98923,1e-05,1.76635]
[1776719988703,46.91,75934.05,0.0,-0.98923,1e-05,1.76635]
[1776719988715,46.91,75932.88,0.0,-0.98924,1e-05,1.76507]
[1776719989464,46.91,75932.88,0.0,-0.98924,1e-05,1.76507]
[1776719989693,46.91,75932.88,0.0,-0.98924,1e-05,1.76507]
[1776719990431,46.91,75941.76,0.0,-0.98915,1e-05,1.77786]
[1776719991438,46.91,75943.69,0.0,-0.98913,1e-05,1.78078]
[1776719993758,46.91,75943.69,0.0,-0.98913,1e-05,1.78078]
[1776719993869,46.91,75943.69,0.0,-0.98913,1e-05,1.78078]
[1776719993935,46.91,75943.69,0.0,-0.98913,1e-05,1.78078]
[1776719993963,46.92,75943.9,0.0,-0.98913,1e-05,1.78157]
[1776719996593,46.92,75944.46,0.0,-0.98912,1e-05,1.78253]
[1776719996692,46.92,75944.46,0.0,-0.98912,1e-05,1.78253]
[1776719996945,46.92,75944.46,0.0,-0.98912,1e-05,1.78253]
[1776719997003,46.92,75946.81,0.0,-0.9891,1e-05,1.7862]
[1776719997188,46.92,75946.81,0.0,-0.9891,1e-05,1.7862]
[1776720000707,46.92,75949.52,0.0,-0.98907,1e-05,1.79039]
[1776720000936,46.92,75949.52,0.0,-0.98907,1e-05,1.79039]
[1776720000950,46.92,75952.9,0.0,-0.98903,1e-05,1.79554]
[1776720002998,46.92,75954.48,0.0,-0.98902,1e-05,1.7978]
[1776720003054,46.92,75959.07,0.0,-0.98897,1e-05,1.80468]
[1776720003188,46.92,75959.07,0.0,-0.98897,1e-05,1.80468]
[1776720003522,46.92,75963.02,0.0,-0.98893,1e-05,1.81038]
[1776720004438,46.92,75963.02,0.0,-0.98893,1e-05,1.81038]
[1776720004696,46.92,75963.02,0.0,-0.98893,1e-05,1.81038]
[1776720004732,46.92,75963.6,0.0,-0.98892,1e-05,1.81145]
[1776720006543,46.92,75969.22,0.0,-0.98886,1e-05,1.8197]
[1776720007571,46.93,75973.66,0.0,-0.98882,1e-05,1.82625]
[1776720008513,46.93,75973.66,0.0,-0.98882,1e-05,1.82625]
[1776720008691,46.93,75973.66,0.0,-0.98882,1e-05,1.82625]
[1776720008785,46.93,75973.66,0.0,-0.98882,1e-05,1.82625]
[1776720008935,46.93,75973.66,0.0,-0.98882,1e-05,1.82625]
[1776720008936,46.93,75975.01,0.0,-0.9888,1e-05,1.8284]
[1776720011601,46.93,75974.86,0.0,-0.98881,1e-05,1.82826]
[1776720011644,46.93,75957.66,0.0,-0.98898,1e-05,1.80345]
[1776720012598,46.93,75954.74,0.0,-0.98901,1e-05,1.79933]
[1776720013606,46.93,75953.97,0.0,-0.98901,1e-05,1.79834]
[1776720014875,46.93,75953.97,0.0,-0.98901,1e-05,1.79834]
[1776720020655,46.93,75958.48,0.0,-0.98896,1e-05,1.80572]
[1776720022132,46.93,75957.85,0.0,-0.98897,1e-05,1.80505]
[1776720022563,46.93,75957.85,0.0,-0.98897,1e-05,1.80505]
[1776720022669,46.93,75959.06,0.0,-0.98895,1e-05,1.80679]
[1776720025692,46.94,75962.91,0.0,-0.98891,1e-05,1.81271]
[1776720026467,46.94,75962.91,0.0,-0.98891,1e-05,1.81271]
[1776720031311,46.94,75962.58,0.0,-0.98891,1e-05,1.81289]
[1776720031734,46.94,75971.29,0.0,-0.98883,1e-05,1.82388]
[1776720032740,46.94,75978.31,0.0,-0.98876,1e-05,1.8342]
[1776720033747,46.94,75982.69,0.0,-0.98872,1e-05,1.84076]
[1776720035074,46.94,75982.69,0.0,-0.98872,1e-05,1.84076]
[1776720035075,46.94,75988.38,0.0,-0.98866,1e-05,1.84916]
[1776720035764,46.94,75988.38,0.0,-0.98866,1e-05,1.84916]
[1776720038782,46.94,75991.57,0.0,-0.98862,1e-05,1.85403]
[1776720041549,46.94,75992.57,0.0,-0.98861,1e-05,1.85557]
[1776720041693,46.94,75992.57,0.0,-0.98861,1e-05,1.85557]
[1776720041770,46.94,75992.57,0.0,-0.98861,1e-05,1.85557]
[1776720041935,46.94,75992.57,0.0,-0.98861,1e-05,1.85557]
[1776720041971,46.94,75992.54,0.0,-0.98861,1e-05,1.85557]
[1776720047236,46.94,75993.79,0.0,-0.9886,1e-05,1.85759]
[1776720047436,46.94,75993.79,0.0,-0.9886,1e-05,1.85759]
[1776720054900,46.94,75993.98,0.0,-0.9886,1e-05,1.85819]
[1776720057922,46.94,75997.19,0.0,-0.98856,1e-05,1.86304]
[1776720058928,46.94,76000.78,0.0,-0.98852,1e-05,1.86838]
[1776720060451,46.94,76002.94,0.0,-0.9885,1e-05,1.8716]
[1776720060691,46.94,76002.94,0.0,-0.9885,1e-05,1.8716]
[1776720061115,46.94,76002.94,0.0,-0.9885,1e-05,1.8716]
[1776720061149,46.94,76004.97,0.0,-0.98848,1e-05,1.87462]
[1776720061189,46.94,76004.97,0.0,-0.98848,1e-05,1.87462]
[1776720063966,46.94,76012.05,0.0,-0.98841,1e-05,1.88516]
[1776720065980,46.94,76005.54,0.0,-0.98848,1e-05,1.87546]
[1776720067807,46.94,76004.69,0.0,-0.98848,1e-05,1.87421]
[1776720067936,46.94,76004.69,0.0,-0.98848,1e-05,1.87421]
[1776720074037,46.95,76010.39,0.0,-0.98842,1e-05,1.88395]
[1776720075050,46.95,76014.39,0.0,-0.98837,1e-05,1.8899]
[1776720075269,46.95,76014.39,0.0,-0.98837,1e-05,1.8899]
[1776720075436,46.95,76014.39,0.0,-0.98837,1e-05,1.8899]
[1776720075863,46.95,76014.39,0.0,-0.98837,1e-05,1.8899]
[1776720075934,46.95,76014.39,0.0,-0.98837,1e-05,1.8899]
[1776720076055,46.95,76016.43,0.0,-0.98835,1e-05,1.89293]
[1776720081091,46.95,76018.24,0.0,-0.98834,1e-05,1.8955]
[1776720082097,46.95,76021.25,0.0,-0.9883,1e-05,1.89997]
[1776720083442,46.95,76023.56,0.0,-0.98828,1e-05,1.9034]
[1776720083689,46.95,76023.56,0.0,-0.98828,1e-05,1.9034]
[1776720087132,46.95,76019.46,0.0,-0.98833,1e-05,1.89705]
[1776720088821,46.95,76018.56,0.0,-0.98833,1e-05,1.89567]
[1776720088937,46.95,76018.56,0.0,-0.98833,1e-05,1.89567]
[1776720089050,46.95,76018.56,0.0,-0.98833,1e-05,1.89567]
[1776720089191,46.95,76018.56,0.0,-0.98833,1e-05,1.89567]
[1776720089147,46.95,76018.14,0.0,-0.98834,1e-05,1.89501]
[1776720094182,46.95,76017.63,0.0,-0.98836,1e-05,1.8924]
[1776720098743,46.95,76017.53,0.0,-0.98836,1e-05,1.89215]
[1776720098936,46.95,76017.53,0.0,-0.98836,1e-05,1.89215]
[1776720104996,46.95,76015.78,0.0,-0.98838,1e-05,1.88937]
[1776720105189,46.95,76015.78,0.0,-0.98838,1e-05,1.88937]
[1776720105196,46.95,76012.05,0.0,-0.98842,1e-05,1.88377]
[1776720106013,46.95,76012.05,0.0,-0.98842,1e-05,1.88377]
[1776720106194,46.95,76012.05,0.0,-0.98842,1e-05,1.88377]
[1776720106018,46.95,76009.7,0.0,-0.98844,1e-05,1.8802]
[1776720106266,46.95,76005.68,0.0,-0.98848,1e-05,1.87423]
[1776720111781,46.95,76004.07,0.0,-0.9885,1e-05,1.87187]
[1776720111938,46.95,76004.07,0.0,-0.9885,1e-05,1.87187]
[1776720118351,46.95,76005.43,0.0,-0.98848,1e-05,1.87394]
[1776720123386,46.95,76004.77,0.0,-0.98849,1e-05,1.87297]
[1776720126689,46.95,76004.24,0.0,-0.9885,1e-05,1.87219]
[1776720126936,46.95,76004.24,0.0,-0.9885,1e-05,1.87219]
[1776720127247,46.95,76004.24,0.0,-0.9885,1e-05,1.8722]
[1776720127440,46.95,76004.24,0.0,-0.9885,1e-05,1.8722]
[1776720128421,46.95,76004.17,0.0,-0.9885,1e-05,1.8721]
[1776720134182,46.95,76004.46,0.0,-0.98849,1e-05,1.87253]
[1776720134225,46.95,76010.15,0.0,-0.98844,1e-05,1.88087]
[1776720134438,46.95,76010.15,0.0,-0.98844,1e-05,1.88087]
[1776720134466,46.95,76013.51,0.0,-0.9884,1e-05,1.88587]
[1776720135460,46.95,76013.51,0.0,-0.9884,1e-05,1.88587]
[1776720135695,46.95,76013.51,0.0,-0.9884,1e-05,1.88587]
[1776720135745,46.94,76017.76,0.0,-0.98836,1e-05,1.89201]
[1776720137487,46.94,76021.43,0.0,-0.98832,1e-05,1.89743]
[1776720141147,46.94,76021.89,0.0,-0.98832,1e-05,1.89804]
[1776720141194,46.94,76021.89,0.0,-0.98832,1e-05,1.89804]
[1776720146553,46.94,76024.7,0.0,-0.98829,1e-05,1.90193]
[1776720151587,46.94,76026.68,0.0,-0.98828,1e-05,1.90297]
[1776720152892,46.94,76026.68,0.0,-0.98828,1e-05,1.90297]
[1776720152936,46.94,76026.68,0.0,-0.98828,1e-05,1.90297]
[1776720153914,46.94,76026.56,0.0,-0.98828,1e-05,1.90269]
[1776720153935,46.94,76026.56,0.0,-0.98828,1e-05,1.90269]
[1776720154015,46.94,76025.0,0.0,-0.9883,1e-05,1.9003]
[1776720154609,46.94,76021.46,0.0,-0.98834,1e-05,1.895]
[1776720160650,46.94,76021.01,0.0,-0.98834,1e-05,1.89412]
[1776720161366,46.94,76021.01,0.0,-0.98834,1e-05,1.89412]
[1776720161437,46.94,76021.01,0.0,-0.98834,1e-05,1.89412]
[1776720167710,46.94,76021.24,0.0,-0.98834,1e-05,1.89423]
[1776720172745,46.94,76021.51,0.0,-0.98834,1e-05,1.89446]
[1776720174196,46.94,76021.51,0.0,-0.98834,1e-05,1.89446]
[1776720174441,46.94,76021.55,0.0,-0.98834,1e-05,1.89446]
[1776720175018,46.94,76021.55,0.0,-0.98834,1e-05,1.89446]
[1776720175194,46.94,76021.55,0.0,-0.98834,1e-05,1.89446]
[1776720175120,46.94,76023.58,0.0,-0.98832,1e-05,1.89747]
[1776720180801,46.94,76024.6,0.0,-0.98831,1e-05,1.8988]
[1776720185836,46.94,76024.44,0.0,-0.98831,1e-05,1.89836]
[1776720188430,46.93,76024.44,0.0,-0.98831,1e-05,1.89824]
[1776720188435,46.93,76024.44,0.0,-0.98831,1e-05,1.89824]
[1776720193196,46.93,76024.51,0.0,-0.98831,1e-05,1.8982]
[1776720193298,46.93,76021.29,0.0,-0.98835,1e-05,1.89334]
[1776720193892,46.93,76015.86,0.0,-0.9884,1e-05,1.8852]
[1776720194711,46.93,76015.86,0.0,-0.9884,1e-05,1.8852]
[1776720194757,46.93,76015.86,0.0,-0.9884,1e-05,1.8852]
[1776720194898,46.93,76012.07,0.0,-0.98844,1e-05,1.87954]
[1776720195912,46.93,76009.11,0.0,-0.98847,1e-05,1.87514]
[1776720196919,46.93,76008.4,0.0,-0.98848,1e-05,1.87409]
[1776720201955,46.93,76007.65,0.0,-0.98849,1e-05,1.87302]
[1776720205660,46.93,76007.43,0.0,-0.98849,1e-05,1.87271]
[1776720205983,46.93,75997.22,0.0,-0.9886,1e-05,1.85763]
[1776720206990,46.93,75995.61,0.0,-0.98861,1e-05,1.8553]
[1776720208892,46.93,75994.47,0.0,-0.98862,1e-05,1.85366]
[1776720214054,46.94,75996.26,0.0,-0.98861,1e-05,1.8549]
[1776720219089,46.94,75995.38,0.0,-0.98862,1e-05,1.85382]
[1776720221103,46.94,76002.28,0.0,-0.98855,1e-05,1.86409]
[1776720222110,46.94,76011.63,0.0,-0.98845,1e-05,1.87797]
[1776720223117,46.94,76011.57,0.0,-0.98845,1e-05,1.8779]
[1776720224349,46.94,76011.83,0.0,-0.98845,1e-05,1.8783]
[1776720224434,46.94,76011.83,0.0,-0.98845,1e-05,1.8783]
[1776720225131,46.94,76011.51,0.0,-0.98845,1e-05,1.87783]
[1776720228152,46.94,76015.43,0.0,-0.98841,1e-05,1.88366]
[1776720229562,46.94,76017.54,0.0,-0.98839,1e-05,1.88679]
[1776720229692,46.94,76017.54,0.0,-0.98839,1e-05,1.88679]
[1776720230166,46.94,76017.7,0.0,-0.98839,1e-05,1.88702]
[1776720234194,46.94,76020.74,0.0,-0.98836,1e-05,1.89149]
[1776720234875,46.94,76020.74,0.0,-0.98836,1e-05,1.89149]
[1776720234938,46.94,76020.74,0.0,-0.98836,1e-05,1.89149]
[1776720235201,46.94,76022.09,0.0,-0.98835,1e-05,1.89348]
[1776720241243,46.93,76022.92,0.0,-0.98835,1e-05,1.89316]
[1776720243566,46.93,76022.22,0.0,-0.98836,1e-05,1.89177]
[1776720244170,46.93,76022.22,0.0,-0.98836,1e-05,1.89177]
[1776720244266,46.93,76022.73,0.0,-0.98835,1e-05,1.8925]
[1776720245273,46.93,76017.87,0.0,-0.9884,1e-05,1.88521]
[1776720246280,46.93,76013.0,0.0,-0.98845,1e-05,1.87793]
[1776720247287,46.93,76008.9,0.0,-0.9885,1e-05,1.87184]
[1776720247584,46.93,76008.9,0.0,-0.9885,1e-05,1.87184]
[1776720249688,46.93,76009.37,0.0,-0.98849,1e-05,1.87254]
[1776720255343,46.93,76008.43,0.0,-0.9885,1e-05,1.87118]
[1776720256188,46.93,76008.43,0.0,-0.9885,1e-05,1.87118]
[1776720256435,46.93,76008.34,0.0,-0.9885,1e-05,1.87106]
[1776720263381,46.93,76008.27,0.0,-0.9885,1e-05,1.87097]
[1776720263439,46.93,76007.72,0.0,-0.98851,1e-05,1.87016]
[1776720263795,46.93,76007.72,0.0,-0.98851,1e-05,1.87016]
[1776720263936,46.93,76007.72,0.0,-0.98851,1e-05,1.87016]
[1776720264037,46.93,76003.92,0.0,-0.98855,1e-05,1.86455]
[1776720268013,46.93,76002.49,0.0,-0.98856,1e-05,1.86247]
[1776720268190,46.93,76002.49,0.0,-0.98856,1e-05,1.86247]
[1776720268283,46.93,76002.49,0.0,-0.98856,1e-05,1.86247]
[1776720268344,46.93,76002.81,0.0,-0.98856,1e-05,1.86298]
[1776720268437,46.93,76002.81,0.0,-0.98856,1e-05,1.86298]
[1776720274481,46.93,76002.66,0.0,-0.98857,1e-05,1.86117]
[1776720279516,46.93,76002.62,0.0,-0.98857,1e-05,1.86118]
[1776720282537,46.93,75999.44,0.0,-0.9886,1e-05,1.85652]
[1776720284797,46.93,75997.94,0.0,-0.98862,1e-05,1.85433]
[1776720284938,46.93,75997.94,0.0,-0.98862,1e-05,1.85433]
[1776720285254,46.93,75997.94,0.0,-0.98862,1e-05,1.85433]
[1776720285287,46.93,75997.58,0.0,-0.98862,1e-05,1.85385]
[1776720285435,46.93,75997.58,0.0,-0.98862,1e-05,1.85385]
[1776720297928,46.93,76000.44,0.0,-0.98859,1e-05,1.85815]
[1776720297936,46.93,76000.44,0.0,-0.98859,1e-05,1.85815]
[1776720298029,46.93,76000.44,0.0,-0.98858,1e-05,1.85887]
[1776720298785,46.93,76000.44,0.0,-0.98858,1e-05,1.85887]
[1776720298935,46.93,76000.44,0.0,-0.98858,1e-05,1.85887]
[1776720309728,46.93,76001.65,0.0,-0.98857,1e-05,1.86078]
[1776720312596,46.93,76001.51,0.0,-0.98857,1e-05,1.86058]
[1776720312685,46.93,76001.51,0.0,-0.98857,1e-05,1.86058]
[1776720312749,46.93,76001.72,0.0,-0.98857,1e-05,1.86089]
[1776720313507,46.93,76001.72,0.0,-0.98857,1e-05,1.86089]
[1776720313697,46.93,76001.72,0.0,-0.98857,1e-05,1.86089]
[1776720318791,46.93,76001.19,0.0,-0.98858,1e-05,1.86013]
[1776720321448,46.93,76000.25,0.0,-0.98859,1e-05,1.85875]
[1776720321690,46.93,76000.25,0.0,-0.98859,1e-05,1.85875]
[1776720321812,46.93,75995.22,0.0,-0.98864,1e-05,1.85135]
[1776720322819,46.93,75978.85,0.0,-0.9888,1e-05,1.82743]
[1776720323826,46.93,75974.87,0.0,-0.98884,1e-05,1.82171]
[1776720325699,46.93,75974.56,0.0,-0.98885,1e-05,1.82133]
[1776720325937,46.93,75974.56,0.0,-0.98885,1e-05,1.82133]
[1776720330267,46.94,75975.8,0.0,-0.98883,1e-05,1.82409]
[1776720330440,46.94,75975.8,0.0,-0.98883,1e-05,1.82409]
[1776720330368,46.94,75975.32,0.0,-0.98883,1e-05,1.82353]
[1776720330966,46.94,75975.32,0.0,-0.98883,1e-05,1.82353]
[1776720331187,46.94,75975.32,0.0,-0.98883,1e-05,1.82353]
[1776720332889,46.94,75978.78,0.0,-0.9888,1e-05,1.82707]
[1776720334645,46.94,75980.71,0.0,-0.98878,1e-05,1.82996]
[1776720334697,46.94,75980.71,0.0,-0.98878,1e-05,1.82996]
[1776720335127,46.94,75980.71,0.0,-0.98878,1e-05,1.82996]
[1776720335197,46.94,75980.71,0.0,-0.98878,1e-05,1.82996]
[1776720335224,46.94,75983.58,0.0,-0.98875,1e-05,1.83427]
[1776720338693,46.94,75983.83,0.0,-0.98875,1e-05,1.83524]
[1776720338935,46.94,75983.83,0.0,-0.98875,1e-05,1.83524]
[1776720338957,46.95,75981.24,0.0,-0.98877,1e-05,1.83152]
[1776720339752,46.95,75981.24,0.0,-0.98877,1e-05,1.83152]
[1776720339937,46.95,75981.24,0.0,-0.98877,1e-05,1.83152]
[1776720341952,46.95,75976.22,0.0,-0.98882,1e-05,1.8244]
[1776720343362,46.95,75976.22,0.0,-0.98882,1e-05,1.8244]
[1776720343437,46.95,75976.22,0.0,-0.98882,1e-05,1.8244]
[1776720343463,46.95,75974.71,0.0,-0.98884,1e-05,1.82235]
[1776720343627,46.95,75974.71,0.0,-0.98884,1e-05,1.82235]
[1776720343697,46.95,75974.71,0.0,-0.98884,1e-05,1.82235]
[1776720347994,46.95,75969.6,0.0,-0.98889,1e-05,1.81526]
[1776720349001,46.95,75965.47,0.0,-0.98893,1e-05,1.80938]
[1776720349678,46.95,75965.47,0.0,-0.98893,1e-05,1.80938]
[1776720349694,46.95,75965.47,0.0,-0.98893,1e-05,1.80938]
[1776720350008,46.95,75963.3,0.0,-0.98895,1e-05,1.80634]
[1776720351095,46.95,75963.3,0.0,-0.98895,1e-05,1.80634]
[1776720351188,46.95,75963.3,0.0,-0.98895,1e-05,1.80634]
[1776720353789,46.95,75962.32,0.0,-0.98895,1e-05,1.80534]
[1776720353936,46.95,75962.32,0.0,-0.98895,1e-05,1.80534]
[1776720354036,46.95,75964.07,0.0,-0.98894,1e-05,1.80786]
[1776720354559,46.95,75964.07,0.0,-0.98894,1e-05,1.80786]
[1776720354692,46.95,75964.07,0.0,-0.98894,1e-05,1.80786]
[1776720358364,46.95,75963.67,0.0,-0.98894,1e-05,1.80769]
[1776720358435,46.95,75963.67,0.0,-0.98894,1e-05,1.80769]
[1776720358469,46.95,75963.67,0.0,-0.98894,1e-05,1.80769]
[1776720358466,46.95,75962.95,0.0,-0.98894,1e-05,1.80675]
[1776720358687,46.95,75962.95,0.0,-0.98894,1e-05,1.80675]
[1776720362026,46.96,75961.14,0.0,-0.98896,1e-05,1.80445]
[1776720362190,46.96,75961.14,0.0,-0.98896,1e-05,1.80445]
[1776720362193,46.96,75959.82,0.0,-0.98897,1e-05,1.80266]
[1776720363526,46.96,75961.95,0.0,-0.98895,1e-05,1.80583]
[1776720363694,46.96,75961.95,0.0,-0.98895,1e-05,1.80583]
[1776720364109,46.96,75964.97,0.0,-0.98892,1e-05,1.81029]
[1776720365696,46.96,75963.6,0.0,-0.98893,1e-05,1.8084]
[1776720366123,46.96,75964.43,0.0,-0.98892,1e-05,1.8097]
[1776720369340,46.96,75964.43,0.0,-0.98892,1e-05,1.80989]
[1776720369435,46.96,75964.43,0.0,-0.98892,1e-05,1.80989]
[1776720369442,46.96,75963.82,0.0,-0.98893,1e-05,1.8091]
[1776720369690,46.96,75963.82,0.0,-0.98893,1e-05,1.8091]
[1776720369936,46.96,75963.82,0.0,-0.98893,1e-05,1.8091]
[1776720372379,46.96,75961.79,0.0,-0.98895,1e-05,1.80637]
[1776720372443,46.96,75961.79,0.0,-0.98895,1e-05,1.80637]
[1776720372485,46.96,75957.92,0.0,-0.98898,1e-05,1.8009]
[1776720373378,46.96,75957.92,0.0,-0.98898,1e-05,1.8009]
[1776720373439,46.96,75957.92,0.0,-0.98898,1e-05,1.8009]
[1776720373473,46.96,75958.89,0.0,-0.98897,1e-05,1.80241]
[1776720374180,46.96,75955.42,0.0,-0.98901,1e-05,1.79753]
[1776720375312,46.96,75955.42,0.0,-0.98901,1e-05,1.79753]
[1776720375442,46.96,75955.42,0.0,-0.98901,1e-05,1.79753]
[1776720375460,46.96,75951.16,0.0,-0.98905,1e-05,1.79155]
[1776720379215,46.97,75939.44,0.0,-0.98915,1e-05,1.77654]
[1776720380222,46.97,75931.3,0.0,-0.98923,1e-05,1.76515]
[1776720381229,46.97,75934.0,0.0,-0.9892,1e-05,1.76915]
[1776720383110,46.97,75934.03,0.0,-0.9892,1e-05,1.76936]
[1776720383192,46.97,75934.03,0.0,-0.9892,1e-05,1.76936]
[1776720383243,46.97,75935.79,0.0,-0.98918,1e-05,1.77203]
[1776720383771,46.97,75935.79,0.0,-0.98918,1e-05,1.77203]
[1776720383937,46.97,75935.79,0.0,-0.98918,1e-05,1.77203]
[1776720390292,46.98,75938.06,0.0,-0.98915,1e-05,1.77641]
[1776720395326,46.98,75937.45,0.0,-0.98916,1e-05,1.77476]
[1776720396427,46.98,75937.45,0.0,-0.98916,1e-05,1.77476]
[1776720396435,46.98,75937.45,0.0,-0.98916,1e-05,1.77476]
[1776720397259,46.98,75937.72,0.0,-0.98916,1e-05,1.77531]
[1776720397440,46.98,75937.72,0.0,-0.98916,1e-05,1.77531]
[1776720397464,46.99,75937.72,0.0,-0.98916,1e-05,1.77548]
[1776720400290,46.99,75938.73,0.0,-0.98915,1e-05,1.77724]
[1776720400436,46.99,75938.73,0.0,-0.98915,1e-05,1.77724]
[1776720400549,46.99,75938.73,0.0,-0.98915,1e-05,1.77724]
[1776720400536,46.99,75940.49,0.0,-0.98913,1e-05,1.77991]
[1776720400692,46.99,75940.49,0.0,-0.98913,1e-05,1.77991]
[1776720402384,46.99,75943.18,0.0,-0.9891,1e-05,1.78406]
[1776720403393,46.99,75948.85,0.0,-0.98904,1e-05,1.79231]
[1776720404372,46.99,75948.85,0.0,-0.98904,1e-05,1.79231]
[1776720404440,46.99,75948.85,0.0,-0.98904,1e-05,1.79231]
[1776720404536,46.99,75951.33,0.0,-0.98902,1e-05,1.796]
[1776720405666,46.99,75950.58,0.0,-0.98902,1e-05,1.79505]
[1776720405687,46.99,75950.58,0.0,-0.98902,1e-05,1.79505]
[1776720406412,46.99,75951.24,0.0,-0.98901,1e-05,1.79613]
[1776720410021,46.99,75951.15,0.0,-0.98901,1e-05,1.79641]
[1776720410201,46.99,75951.15,0.0,-0.98901,1e-05,1.79641]
[1776720415478,47.0,75950.97,0.0,-0.98901,1e-05,1.79695]
[1776720419114,47.0,75950.82,0.0,-0.98901,1e-05,1.79714]
[1776720419189,47.0,75950.82,0.0,-0.98901,1e-05,1.79714]
[1776720419506,47.0,75952.04,0.0,-0.98899,1e-05,1.79902]
[1776720419801,47.0,75952.04,0.0,-0.98899,1e-05,1.79902]
[1776720419940,47.0,75952.04,0.0,-0.98899,1e-05,1.79902]
[1776720420513,47.0,75955.99,0.0,-0.98895,1e-05,1.80483]
[1776720421520,47.0,75960.21,0.0,-0.98891,1e-05,1.81103]
[1776720421603,47.0,75960.21,0.0,-0.98891,1e-05,1.81103]
[1776720421697,47.0,75960.21,0.0,-0.98891,1e-05,1.81103]
[1776720422526,47.0,75963.77,0.0,-0.98888,1e-05,1.81629]
[1776720426555,47.0,75966.82,0.0,-0.98884,1e-05,1.8211]
[1776720427356,47.0,75966.82,0.0,-0.98884,1e-05,1.8211]
[1776720427435,47.0,75966.82,0.0,-0.98884,1e-05,1.8211]
[1776720427562,47.0,75969.07,0.0,-0.98882,1e-05,1.82445]
[1776720429066,47.01,75969.84,0.0,-0.98881,1e-05,1.82565]
[1776720429192,47.01,75969.84,0.0,-0.98881,1e-05,1.82565]
[1776720429576,47.01,75972.38,0.0,-0.98878,1e-05,1.82942]
[1776720430583,47.01,75976.04,0.0,-0.98875,1e-05,1.83483]
[1776720434610,47.01,75978.76,0.0,-0.98872,1e-05,1.83904]
[1776720439570,47.01,75979.31,0.0,-0.98871,1e-05,1.84001]
[1776720439691,47.01,75978.97,0.0,-0.98871,1e-05,1.83956]
[1776720440092,47.01,75978.97,0.0,-0.98871,1e-05,1.83956]
[1776720440192,47.01,75978.97,0.0,-0.98871,1e-05,1.83956]
[1776720440275,47.01,75979.46,0.0,-0.98871,1e-05,1.84038]
[1776720444234,47.01,75980.55,0.0,-0.9887,1e-05,1.84207]
[1776720444442,47.01,75980.55,0.0,-0.9887,1e-05,1.84207]
[1776720447274,47.01,75982.28,0.0,-0.98868,1e-05,1.84473]
[1776720447434,47.01,75982.28,0.0,-0.98868,1e-05,1.84473]
[1776720447499,47.01,75982.28,0.0,-0.98868,1e-05,1.8448]
[1776720452757,47.01,75980.69,0.0,-0.9887,1e-05,1.84099]
[1776720454002,47.01,75980.69,0.0,-0.9887,1e-05,1.84099]
[1776720454195,47.01,75980.69,0.0,-0.9887,1e-05,1.84099]
[1776720454216,47.01,75976.27,0.0,-0.98875,1e-05,1.83463]
[1776720457578,47.01,75974.51,0.0,-0.98876,1e-05,1.83212]
[1776720457807,47.01,75975.46,0.0,-0.98875,1e-05,1.83356]
[1776720457938,47.01,75975.46,0.0,-0.98875,1e-05,1.83356]
[1776720458038,47.01,75972.89,0.0,-0.98878,1e-05,1.82987]
[1776720460813,47.01,75970.59,0.0,-0.9888,1e-05,1.82669]
[1776720462827,47.01,75977.55,0.0,-0.98873,1e-05,1.83695]
[1776720463944,47.01,75977.55,0.0,-0.98873,1e-05,1.83695]
[1776720464194,47.01,75977.55,0.0,-0.98873,1e-05,1.83695]
[1776720464208,47.01,75984.47,0.0,-0.98866,1e-05,1.84714]
[1776720467863,47.01,75987.12,0.0,-0.98863,1e-05,1.85109]
[1776720471521,47.01,75987.31,0.0,-0.98863,1e-05,1.85138]
[1776720471694,47.01,75987.35,0.0,-0.98863,1e-05,1.85149]
[1776720480954,47.02,75987.49,0.0,-0.98863,1e-05,1.85185]
[1776720482646,47.02,75987.49,0.0,-0.98863,1e-05,1.85185]
[1776720482687,47.02,75987.49,0.0,-0.98863,1e-05,1.85185]
[1776720489014,47.02,75989.2,0.0,-0.98861,1e-05,1.85448]
[1776720494050,47.02,75989.14,0.0,-0.98861,1e-05,1.85446]
[1776720500092,47.02,75989.09,0.0,-0.98861,1e-05,1.85447]
[1776720501658,47.02,75989.09,0.0,-0.98861,1e-05,1.85447]
[1776720501690,47.02,75989.05,0.0,-0.98861,1e-05,1.85442]
[1776720502105,47.02,75989.05,0.0,-0.98861,1e-05,1.85442]
[1776720502196,47.02,75989.05,0.0,-0.98861,1e-05,1.85442]
[1776720502294,47.02,75989.11,0.0,-0.98861,1e-05,1.85454]
[1776720508148,47.02,75988.72,0.0,-0.98861,1e-05,1.85404]
[1776720514190,47.02,75988.39,0.0,-0.98862,1e-05,1.852]
[1776720517949,47.02,75988.39,0.0,-0.98862,1e-05,1.85208]
[1776720518190,47.02,75988.39,0.0,-0.98862,1e-05,1.85208]
[1776720519225,47.02,75985.8,0.0,-0.98865,1e-05,1.84832]
[1776720520693,47.02,75983.76,0.0,-0.98867,1e-05,1.84535]
[1776720521239,47.02,75982.04,0.0,-0.98869,1e-05,1.84287]
[1776720522796,47.02,75981.48,0.0,-0.98869,1e-05,1.84208]
[1776720522937,47.02,75981.48,0.0,-0.98869,1e-05,1.84208]
[1776720528288,47.02,75981.27,0.0,-0.98869,1e-05,1.84201]
[1776720529294,47.02,75974.25,0.0,-0.98876,1e-05,1.8318]
[1776720530261,47.02,75974.25,0.0,-0.98876,1e-05,1.8318]
[1776720530437,47.02,75974.25,0.0,-0.98876,1e-05,1.8318]
[1776720530536,47.02,75970.27,0.0,-0.9888,1e-05,1.82607]
[1776720531193,47.02,75970.27,0.0,-0.9888,1e-05,1.82607]
[1776720531437,47.02,75970.27,0.0,-0.9888,1e-05,1.82607]
[1776720531538,47.02,75968.55,0.0,-0.98882,1e-05,1.82364]
[1776720533843,47.02,75968.48,0.0,-0.98882,1e-05,1.82368]
[1776720533943,47.02,75968.48,0.0,-0.98882,1e-05,1.82368]
[1776720539364,47.02,75968.74,0.0,-0.98881,1e-05,1.82449]
[1776720545406,47.03,75967.87,0.0,-0.98882,1e-05,1.82369]
[1776720546462,47.03,75967.87,0.0,-0.98882,1e-05,1.82369]
[1776720546691,47.03,75967.87,0.0,-0.98882,1e-05,1.82369]
[1776720547151,47.03,75967.87,0.0,-0.98882,1e-05,1.82377]
[1776720547196,47.03,75967.87,0.0,-0.98882,1e-05,1.82377]
[1776720547421,47.03,75967.89,0.0,-0.98882,1e-05,1.82388]
[1776720551923,47.03,75967.86,0.0,-0.98882,1e-05,1.824]
[1776720551935,47.03,75967.86,0.0,-0.98882,1e-05,1.824]
[1776720559822,47.03,75968.08,0.0,-0.98881,1e-05,1.82472]
[1776720559936,47.03,75968.08,0.0,-0.98881,1e-05,1.82472]
[1776720560594,47.03,75968.08,0.0,-0.98881,1e-05,1.82472]
[1776720560693,47.03,75968.08,0.0,-0.98881,1e-05,1.82472]
[1776720560696,47.03,75968.12,0.0,-0.98881,1e-05,1.82527]
[1776720566553,47.03,75968.42,0.0,-0.9888,1e-05,1.82619]
[1776720571594,47.04,75968.78,0.0,-0.98881,1e-05,1.82547]
[1776720571833,47.04,75968.78,0.0,-0.98881,1e-05,1.82547]
[1776720571941,47.04,75968.78,0.0,-0.98881,1e-05,1.82547]
[1776720580657,47.04,75968.65,0.0,-0.9888,1e-05,1.82601]
[1776720585099,47.04,75969.59,0.0,-0.98879,1e-05,1.8277]
[1776720585189,47.04,75969.59,0.0,-0.98879,1e-05,1.8277]
[1776720586187,47.04,75968.71,0.0,-0.9888,1e-05,1.8265]
[1776720586435,47.04,75968.71,0.0,-0.9888,1e-05,1.8265]
[1776720586536,47.04,75968.71,0.0,-0.9888,1e-05,1.82658]
[1776720591733,47.04,75965.27,0.0,-0.98883,1e-05,1.822]
[1776720591909,47.04,75965.27,0.0,-0.98883,1e-05,1.822]
[1776720591944,47.04,75965.27,0.0,-0.98883,1e-05,1.822]
[1776720592741,47.04,75961.71,0.0,-0.98886,1e-05,1.81694]
[1776720597804,47.05,75961.48,0.0,-0.98886,1e-05,1.81701]
[1776720597936,47.05,75961.48,0.0,-0.98886,1e-05,1.81701]
[1776720598036,47.05,75961.97,0.0,-0.98886,1e-05,1.81782]
[1776720599674,47.05,75961.97,0.0,-0.98886,1e-05,1.81782]
[1776720599696,47.05,75961.97,0.0,-0.98886,1e-05,1.81782]
[1776720604992,47.05,75959.6,0.0,-0.98887,1e-05,1.8161]
[1776720605897,47.06,75957.55,0.0,-0.98888,1e-05,1.81455]
[1776720605998,47.06,75957.09,0.0,-0.98888,1e-05,1.81459]
[1776720608111,47.07,75957.02,0.0,-0.98888,1e-05,1.81459]
[1776720612115,47.07,75954.51,0.0,-0.9889,1e-05,1.8114]
[1776720612191,47.07,75954.51,0.0,-0.9889,1e-05,1.8114]
[1776720612427,47.07,75954.51,0.0,-0.9889,1e-05,1.8114]
[1776720612435,47.07,75954.51,0.0,-0.9889,1e-05,1.8114]
[1776720612593,47.07,75954.35,0.0,-0.9889,1e-05,1.81139]
[1776720615929,47.07,75954.42,0.0,-0.9889,1e-05,1.81171]
[1776720615934,47.07,75954.42,0.0,-0.9889,1e-05,1.81171]
[1776720616547,47.07,75954.42,0.0,-0.9889,1e-05,1.81171]
[1776720616687,47.07,75954.42,0.0,-0.9889,1e-05,1.81171]
[1776720616788,47.07,75953.76,0.0,-0.98891,1e-05,1.81097]
[1776720621944,47.07,75951.2,0.0,-0.98893,1e-05,1.80785]
[1776720623165,47.07,75951.2,0.0,-0.98893,1e-05,1.80785]
[1776720623191,47.07,75951.2,0.0,-0.98893,1e-05,1.80785]
[1776720623817,47.07,75953.17,0.0,-0.98891,1e-05,1.8108]
[1776720623935,47.07,75953.17,0.0,-0.98891,1e-05,1.8108]
[1776720623958,47.07,75952.97,0.0,-0.98891,1e-05,1.81062]
[1776720628993,47.08,75951.5,0.0,-0.98891,1e-05,1.81026]
[1776720632876,47.09,75950.79,0.0,-0.98891,1e-05,1.80974]
[1776720632935,47.09,75950.79,0.0,-0.98891,1e-05,1.80974]
[1776720633023,47.1,75944.89,0.0,-0.98897,1e-05,1.80198]
[1776720634030,47.1,75941.61,0.0,-0.98899,1e-05,1.798]
[1776720635727,47.1,75941.61,0.0,-0.98899,1e-05,1.798]
[1776720635794,47.1,75941.61,0.0,-0.98899,1e-05,1.798]
[1776720635037,47.1,75936.02,0.0,-0.98904,1e-05,1.79074]
[1776720635935,47.1,75936.02,0.0,-0.98904,1e-05,1.79074]
[1776720636044,47.11,75933.44,0.0,-0.98906,1e-05,1.7878]
[1776720642086,47.13,75931.34,0.0,-0.98905,1e-05,1.78925]
[1776720643898,47.13,75931.5,0.0,-0.98905,1e-05,1.79021]
[1776720644412,47.13,75931.5,0.0,-0.98905,1e-05,1.79021]
[1776720644435,47.13,75931.5,0.0,-0.98905,1e-05,1.79021]
[1776720644513,47.14,75931.43,0.0,-0.98904,1e-05,1.79158]
[1776720651154,47.16,75932.08,0.0,-0.989,1e-05,1.79685]
[1776720656189,47.18,75933.99,0.0,-0.98896,1e-05,1.80314]
[1776720659210,47.19,75927.3,0.0,-0.98901,1e-05,1.79568]
[1776720660217,47.19,75923.01,0.0,-0.98904,1e-05,1.79026]
[1776720661224,47.2,75917.99,0.0,-0.98909,1e-05,1.78383]
[1776720663238,47.2,75917.38,0.0,-0.98908,1e-05,1.78443]
[1776720665252,47.21,75912.78,0.0,-0.98912,1e-05,1.77937]
[1776720667266,47.22,75904.3,0.0,-0.98919,1e-05,1.76886]
[1776720669137,47.22,75903.51,0.0,-0.98919,1e-05,1.76849]
[1776720669188,47.22,75903.51,0.0,-0.98919,1e-05,1.76849]
[1776720669280,47.23,75905.17,0.0,-0.98917,1e-05,1.77159]
[1776720670287,47.23,75898.57,0.0,-0.98923,1e-05,1.76305]
[1776720671294,47.23,75893.75,0.0,-0.98927,1e-05,1.75704]
[1776720672301,47.24,75882.49,0.0,-0.98938,1e-05,1.74206]
[1776720673308,47.24,75875.52,0.0,-0.98944,1e-05,1.73256]
[1776720674315,47.24,75872.19,0.0,-0.98947,1e-05,1.72817]
[1776720676329,47.24,75874.97,0.0,-0.98944,1e-05,1.73249]
[1776720680878,47.25,75875.9,0.0,-0.98943,1e-05,1.73469]
[1776720682080,47.25,75874.24,0.0,-0.98944,1e-05,1.73262]
[1776720682186,47.25,75874.24,0.0,-0.98944,1e-05,1.73262]
[1776720682371,47.25,75873.84,0.0,-0.98944,1e-05,1.73228]
[1776720686399,47.25,75877.0,0.0,-0.9894,1e-05,1.73779]
[1776720691434,47.26,75876.13,0.0,-0.98942,1e-05,1.73605]
[1776720693458,47.26,75879.08,0.0,-0.98938,1e-05,1.74057]
[1776720698495,47.27,75877.88,0.0,-0.98939,1e-05,1.73992]
[1776720700509,47.27,75874.01,0.0,-0.98942,1e-05,1.73496]
[1776720702528,47.27,75862.04,0.0,-0.98953,1e-05,1.71884]
[1776720703531,47.27,75857.33,0.0,-0.98958,1e-05,1.7126]
[1776720704538,47.27,75854.03,0.0,-0.98961,1e-05,1.70832]
[1776720709573,47.28,75855.59,0.0,-0.98958,1e-05,1.71173]
[1776720711586,47.28,75852.31,0.0,-0.98961,1e-05,1.70775]
[1776720712594,47.28,75848.69,0.0,-0.98964,1e-05,1.70305]
[1776720713601,47.29,75854.22,0.0,-0.98959,1e-05,1.7109]
[1776720716622,47.29,75848.51,0.0,-0.98964,1e-05,1.70385]
[1776720717629,47.29,75841.87,0.0,-0.9897,1e-05,1.69506]
[1776720721656,47.3,75840.46,0.0,-0.9897,1e-05,1.69427]
[1776720726692,47.3,75833.01,0.0,-0.98976,1e-05,1.68557]
[1776720727699,47.32,75830.31,0.0,-0.98977,1e-05,1.68489]
[1776720728510,47.32,75830.31,0.0,-0.98977,1e-05,1.68489]
[1776720728690,47.32,75830.31,0.0,-0.98977,1e-05,1.68489]
[1776720730719,47.35,75824.63,0.0,-0.98977,1e-05,1.68338]
[1776720731727,47.35,75819.51,0.0,-0.98982,1e-05,1.67677]
[1776720733740,47.36,75823.24,0.0,-0.98978,1e-05,1.68243]
[1776720736349,47.36,75821.04,0.0,-0.9898,1e-05,1.68007]
[1776720736439,47.36,75821.04,0.0,-0.9898,1e-05,1.68007]
[1776720736761,47.37,75822.1,0.0,-0.98977,1e-05,1.68454]
[1776720740198,47.4,75821.48,0.0,-0.98973,1e-05,1.68955]
[1776720744006,47.45,75819.51,0.0,-0.98969,1e-05,1.69581]
[1776720744192,47.45,75819.51,0.0,-0.98969,1e-05,1.69581]
[1776720744593,47.45,75819.51,0.0,-0.98969,1e-05,1.69581]
[1776720744687,47.45,75819.51,0.0,-0.98969,1e-05,1.69581]
[1776720744818,47.45,75818.58,0.0,-0.98969,1e-05,1.69482]
[1776720746814,47.45,75819.66,0.0,-0.98968,1e-05,1.69656]
[1776720746832,47.46,75820.41,0.0,-0.98967,1e-05,1.69785]
[1776720746942,47.46,75820.41,0.0,-0.98967,1e-05,1.69785]
[1776720749663,47.47,75821.06,0.0,-0.98965,1e-05,1.70168]
[1776720752291,47.47,75823.5,0.0,-0.98963,1e-05,1.70422]
[1776720752444,47.47,75823.5,0.0,-0.98963,1e-05,1.70422]
[1776720752559,47.47,75823.5,0.0,-0.98963,1e-05,1.70422]
[1776720752689,47.47,75823.5,0.0,-0.98963,1e-05,1.70422]
[1776720752882,47.48,75828.15,0.0,-0.98958,1e-05,1.71082]
[1776720757934,47.48,75828.39,0.0,-0.98957,1e-05,1.71214]
[1776720758034,47.48,75827.86,0.0,-0.98958,1e-05,1.71167]
[1776720758192,47.48,75827.86,0.0,-0.98958,1e-05,1.71167]
[1776720758924,47.48,75828.03,0.0,-0.98957,1e-05,1.71215]
[1776720761945,47.49,75831.35,0.0,-0.98954,1e-05,1.71743]
[1776720761987,47.49,75831.35,0.0,-0.98954,1e-05,1.71743]
[1776720762202,47.49,75831.35,0.0,-0.98954,1e-05,1.71743]
[1776720762255,47.49,75831.35,0.0,-0.98954,1e-05,1.71743]
[1776720762438,47.49,75831.35,0.0,-0.98954,1e-05,1.71743]
[1776720762473,47.49,75831.35,0.0,-0.98953,1e-05,1.71767]
[1776720767834,47.49,75834.12,0.0,-0.98951,1e-05,1.72194]
[1776720767936,47.49,75834.12,0.0,-0.98951,1e-05,1.72194]
[1776720767927,47.49,75834.35,0.0,-0.9895,1e-05,1.72295]
[1776720768056,47.49,75834.35,0.0,-0.9895,1e-05,1.72295]
[1776720768207,47.49,75834.35,0.0,-0.9895,1e-05,1.72295]
[1776720770011,47.5,75841.5,0.0,-0.98943,1e-05,1.73324]
[1776720774032,47.5,75846.33,0.0,-0.98938,1e-05,1.74076]
[1776720775327,47.5,75846.33,0.0,-0.98938,1e-05,1.74076]
[1776720775435,47.5,75846.33,0.0,-0.98938,1e-05,1.74076]
[1776720775534,47.5,75847.04,0.0,-0.98937,1e-05,1.74213]
[1776720776776,47.5,75847.04,0.0,-0.98937,1e-05,1.74213]
[1776720776938,47.5,75847.04,0.0,-0.98937,1e-05,1.74213]
[1776720783094,47.51,75848.49,0.0,-0.98934,1e-05,1.74546]
[1776720785109,47.51,75856.99,0.0,-0.98926,1e-05,1.75766]
[1776720786122,47.51,75856.99,0.0,-0.98926,1e-05,1.75766]
[1776720786193,47.51,75856.99,0.0,-0.98926,1e-05,1.75766]
[1776720786264,47.51,75856.99,0.0,-0.98926,1e-05,1.75766]
[1776720786435,47.51,75856.99,0.0,-0.98926,1e-05,1.75766]
[1776720786535,47.52,75860.92,0.0,-0.98921,1e-05,1.76464]
[1776720793165,47.53,75861.51,0.0,-0.98918,1e-05,1.7687]
[1776720798200,47.55,75861.97,0.0,-0.98915,1e-05,1.77298]
[1776720803235,47.57,75853.67,0.0,-0.98921,1e-05,1.76493]
[1776720804241,47.57,75842.95,0.0,-0.98931,1e-05,1.75072]
[1776720805025,47.57,75842.95,0.0,-0.98931,1e-05,1.75072]
[1776720805190,47.57,75842.95,0.0,-0.98931,1e-05,1.75072]
[1776720805692,47.57,75842.95,0.0,-0.98931,1e-05,1.75072]
[1776720805939,47.57,75842.95,0.0,-0.98931,1e-05,1.75072]
[1776720805783,47.58,75840.99,0.0,-0.98932,1e-05,1.74834]
[1776720809277,47.58,75838.12,0.0,-0.98935,1e-05,1.74489]
[1776720814905,47.58,75839.92,0.0,-0.98933,1e-05,1.74651]
[1776720814942,47.58,75839.92,0.0,-0.98933,1e-05,1.74651]
[1776720815039,47.58,75841.5,0.0,-0.98932,1e-05,1.74888]
[1776720815188,47.58,75841.5,0.0,-0.98932,1e-05,1.74888]
[1776720815322,47.58,75841.42,0.0,-0.98932,1e-05,1.74894]
[1776720817334,47.59,75844.96,0.0,-0.98928,1e-05,1.7542]
[1776720819349,47.59,75850.99,0.0,-0.98921,1e-05,1.76411]
[1776720820264,47.59,75850.99,0.0,-0.98921,1e-05,1.76411]
[1776720820417,47.59,75850.99,0.0,-0.98921,1e-05,1.76411]
[1776720820436,47.59,75850.99,0.0,-0.98921,1e-05,1.76411]
[1776720820516,47.59,75853.31,0.0,-0.98919,1e-05,1.7675]
[1776720823377,47.6,75857.0,0.0,-0.98914,1e-05,1.77426]
[1776720826398,47.61,75860.2,0.0,-0.98909,1e-05,1.78091]
[1776720828846,47.61,75860.09,0.0,-0.98909,1e-05,1.78087]
[1776720828912,47.61,75860.09,0.0,-0.98909,1e-05,1.78087]
[1776720828938,47.61,75860.09,0.0,-0.98909,1e-05,1.78087]
[1776720829005,47.61,75860.09,0.0,-0.98909,1e-05,1.7811]
[1776720834454,47.62,75862.38,0.0,-0.98907,1e-05,1.78486]
[1776720835670,47.62,75862.38,0.0,-0.98907,1e-05,1.78486]
[1776720835693,47.62,75862.38,0.0,-0.98907,1e-05,1.78486]
[1776720835762,47.62,75862.38,0.0,-0.98907,1e-05,1.78486]
[1776720835936,47.62,75862.38,0.0,-0.98907,1e-05,1.78486]
[1776720835769,47.62,75862.15,0.0,-0.98907,1e-05,1.78473]
[1776720839609,47.62,75861.33,0.0,-0.98907,1e-05,1.78378]
[1776720839697,47.62,75861.33,0.0,-0.98907,1e-05,1.78378]
[1776720839759,47.62,75861.33,0.0,-0.98907,1e-05,1.78378]
[1776720839937,47.62,75861.33,0.0,-0.98907,1e-05,1.78378]
[1776720839857,47.62,75862.33,0.0,-0.98906,1e-05,1.78539]
[1776720843227,47.62,75862.52,0.0,-0.98906,1e-05,1.78585]
[1776720843329,47.62,75862.52,0.0,-0.98906,1e-05,1.78585]
[1776720843439,47.62,75862.52,0.0,-0.98906,1e-05,1.78585]
[1776720843517,47.62,75862.92,0.0,-0.98906,1e-05,1.7865]
[1776720848551,47.62,75863.03,0.0,-0.98905,1e-05,1.78721]
[1776720851454,47.63,75862.84,0.0,-0.98905,1e-05,1.78712]
[1776720851670,47.63,75862.84,0.0,-0.98905,1e-05,1.78712]
[1776720851693,47.63,75862.84,0.0,-0.98905,1e-05,1.78712]
[1776720851771,47.63,75860.32,0.0,-0.98908,1e-05,1.78365]
[1776720857616,47.63,75859.47,0.0,-0.98908,1e-05,1.78304]
[1776720860510,47.63,75860.87,0.0,-0.98906,1e-05,1.78521]
[1776720860663,47.63,75860.87,0.0,-0.98906,1e-05,1.78521]
[1776720860695,47.63,75860.87,0.0,-0.98906,1e-05,1.78521]
[1776720860762,47.63,75863.19,0.0,-0.98904,1e-05,1.78859]
[1776720866679,47.63,75862.21,0.0,-0.98905,1e-05,1.78775]
[1776720867530,47.63,75862.21,0.0,-0.98905,1e-05,1.78775]
[1776720867700,47.63,75862.21,0.0,-0.98905,1e-05,1.78775]
[1776720867895,47.63,75862.21,0.0,-0.98905,1e-05,1.78775]
[1776720867941,47.63,75862.21,0.0,-0.98905,1e-05,1.78775]
[1776720868037,47.63,75864.76,0.0,-0.98902,1e-05,1.79144]
[1776720871715,47.64,75870.24,0.0,-0.98897,1e-05,1.79849]
[1776720873078,47.64,75871.99,0.0,-0.98895,1e-05,1.80164]
[1776720873196,47.64,75871.99,0.0,-0.98895,1e-05,1.80164]
[1776720873199,47.64,75871.99,0.0,-0.98895,1e-05,1.80164]
[1776720873446,47.64,75871.99,0.0,-0.98895,1e-05,1.80164]
[1776720873729,47.64,75875.3,0.0,-0.98891,1e-05,1.80701]
[1776720876751,47.65,75883.82,0.0,-0.98882,1e-05,1.81994]
[1776720877758,47.65,75888.02,0.0,-0.98877,1e-05,1.82659]
[1776720879562,47.65,75888.06,0.0,-0.98877,1e-05,1.82727]
[1776720879691,47.65,75888.06,0.0,-0.98877,1e-05,1.82727]
[1776720879729,47.65,75888.06,0.0,-0.98877,1e-05,1.82727]
[1776720879941,47.65,75888.06,0.0,-0.98877,1e-05,1.82727]
[1776720879995,47.66,75888.06,0.0,-0.98877,1e-05,1.82789]
[1776720883133,47.67,75888.87,0.0,-0.98874,1e-05,1.83092]
[1776720883191,47.67,75888.87,0.0,-0.98874,1e-05,1.83092]
[1776720883925,47.67,75888.87,0.0,-0.98874,1e-05,1.83092]
[1776720883937,47.67,75888.87,0.0,-0.98874,1e-05,1.83092]
[1776720884031,47.67,75890.46,0.0,-0.98872,1e-05,1.83382]
[1776720889055,47.68,75890.09,0.0,-0.98872,1e-05,1.83452]
[1776720889188,47.68,75891.08,0.0,-0.9887,1e-05,1.83778]
[1776720889934,47.68,75891.08,0.0,-0.9887,1e-05,1.83778]
[1776720890036,47.69,75890.69,0.0,-0.9887,1e-05,1.83782]
[1776720890199,47.69,75890.69,0.0,-0.9887,1e-05,1.83782]
[1776720895887,47.71,75896.46,0.0,-0.98861,1e-05,1.8498]
[1776720896927,47.71,75896.46,0.0,-0.98861,1e-05,1.8498]
[1776720896941,47.71,75896.46,0.0,-0.98861,1e-05,1.8498]
[1776720897078,47.71,75896.46,0.0,-0.98861,1e-05,1.8498]
[1776720896954,47.71,75897.73,0.0,-0.9886,1e-05,1.85223]
[1776720897193,47.71,75897.73,0.0,-0.9886,1e-05,1.85223]
[1776720901936,47.72,75910.82,0.0,-0.98844,1e-05,1.87424]
[1776720902926,47.72,75910.82,0.0,-0.98844,1e-05,1.87424]
[1776720902946,47.73,75927.84,0.0,-0.98826,1e-05,1.89985]
[1776720903953,47.73,75931.75,0.0,-0.98822,1e-05,1.90616]
[1776720904959,47.73,75934.81,0.0,-0.98818,1e-05,1.9112]
[1776720906724,47.73,75934.81,0.0,-0.98818,1e-05,1.9112]
[1776720908988,47.74,75929.07,0.0,-0.98823,1e-05,1.90467]
[1776720914024,47.75,75916.11,0.0,-0.98834,1e-05,1.88805]
[1776720915031,47.75,75905.45,0.0,-0.98845,1e-05,1.87294]
[1776720916038,47.75,75901.3,0.0,-0.98849,1e-05,1.86683]
[1776720919059,47.76,75898.45,0.0,-0.98851,1e-05,1.86378]
[1776720920943,47.76,75898.54,0.0,-0.98851,1e-05,1.86388]
[1776720921042,47.76,75898.54,0.0,-0.98851,1e-05,1.86388]
[1776720921073,47.76,75898.26,0.0,-0.98852,1e-05,1.86344]
[1776720921193,47.76,75898.26,0.0,-0.98852,1e-05,1.86344]
[1776720924755,47.76,75897.17,0.0,-0.98853,1e-05,1.86176]
[1776720924800,47.76,75897.17,0.0,-0.98853,1e-05,1.86176]
[1776720924938,47.76,75897.17,0.0,-0.98853,1e-05,1.86176]
[1776720925105,47.76,75898.51,0.0,-0.98851,1e-05,1.86369]
[1776720928638,47.77,75898.4,0.0,-0.9885,1e-05,1.86526]
[1776720928689,47.77,75898.4,0.0,-0.9885,1e-05,1.86526]
[1776720928734,47.77,75898.4,0.0,-0.9885,1e-05,1.86526]
[1776720928941,47.77,75898.4,0.0,-0.9885,1e-05,1.86526]
[1776720928997,47.77,75898.4,0.0,-0.9885,1e-05,1.86583]
[1776720935935,47.78,75896.9,0.0,-0.98851,1e-05,1.86372]
[1776720936002,47.78,75896.9,0.0,-0.98851,1e-05,1.86372]
[1776720936027,47.79,75896.93,0.0,-0.98849,1e-05,1.86608]
[1776720936189,47.79,75896.93,0.0,-0.98849,1e-05,1.86608]
[1776720947262,47.82,75897.24,0.0,-0.98845,1e-05,1.87281]
[1776720948880,47.82,75897.24,0.0,-0.98845,1e-05,1.87281]
[1776720948941,47.82,75897.24,0.0,-0.98845,1e-05,1.87281]
[1776720949111,47.82,75897.24,0.0,-0.98845,1e-05,1.87281]
[1776720949037,47.83,75897.24,0.0,-0.98844,1e-05,1.87394]
[1776720949199,47.83,75897.24,0.0,-0.98844,1e-05,1.87394]
[1776720954312,47.84,75896.62,0.0,-0.98843,1e-05,1.87585]
[1776720956947,47.84,75896.64,0.0,-0.98842,1e-05,1.87644]
[1776720956989,47.85,75896.64,0.0,-0.98841,1e-05,1.87756]
[1776720957198,47.85,75896.64,0.0,-0.98841,1e-05,1.87756]
[1776720957757,47.85,75896.64,0.0,-0.98841,1e-05,1.87756]
[1776720957940,47.85,75896.64,0.0,-0.98841,1e-05,1.87756]
[1776720957975,47.85,75902.64,0.0,-0.98835,1e-05,1.88689]
[1776720958346,47.85,75910.71,0.0,-0.98826,1e-05,1.89877]
[1776720959353,47.85,75912.96,0.0,-0.98824,1e-05,1.90262]
[1776720962091,47.86,75913.15,0.0,-0.98823,1e-05,1.90342]
[1776720962121,47.86,75913.34,0.0,-0.98822,1e-05,1.90474]
[1776720962188,47.86,75913.34,0.0,-0.98822,1e-05,1.90474]
[1776720962225,47.86,75913.34,0.0,-0.98822,1e-05,1.90474]
[1776720962436,47.86,75913.34,0.0,-0.98822,1e-05,1.90474]
[1776720962536,47.86,75913.36,0.0,-0.98822,1e-05,1.90476]
[1776720968416,47.88,75914.7,0.0,-0.98819,1e-05,1.90983]
[1776720972410,47.88,75914.01,0.0,-0.98818,1e-05,1.91033]
[1776720972447,47.88,75914.01,0.0,-0.98818,1e-05,1.91033]
[1776720972643,47.88,75914.01,0.0,-0.98818,1e-05,1.91033]
[1776720972689,47.88,75914.01,0.0,-0.98818,1e-05,1.91033]
[1776720972691,47.88,75912.59,0.0,-0.98819,1e-05,1.90874]
[1776720978329,47.9,75911.89,0.0,-0.98818,1e-05,1.91026]
[1776720978436,47.9,75911.89,0.0,-0.98818,1e-05,1.91026]
[1776720978499,47.9,75911.89,0.0,-0.98818,1e-05,1.91026]
[1776720978697,47.9,75911.89,0.0,-0.98818,1e-05,1.91026]
[1776720978768,47.9,75909.69,0.0,-0.9882,1e-05,1.90803]
[1776720979495,47.9,75905.44,0.0,-0.98824,1e-05,1.90175]
[1776720980501,47.9,75902.27,0.0,-0.98827,1e-05,1.8976]
[1776720985537,47.92,75900.89,0.0,-0.98827,1e-05,1.89823]
[1776720990572,47.93,75901.85,0.0,-0.98824,1e-05,1.90228]
[1776720994070,47.94,75902.9,0.0,-0.98823,1e-05,1.90319]
[1776720994160,47.94,75901.36,0.0,-0.98824,1e-05,1.90195]
[1776720994267,47.94,75901.36,0.0,-0.98824,1e-05,1.90195]
[1776720994437,47.94,75901.36,0.0,-0.98824,1e-05,1.90195]
[1776720994599,47.94,75901.25,0.0,-0.98824,1e-05,1.90179]
[1776720999634,47.95,75901.22,0.0,-0.98822,1e-05,1.90434]
[1776721004670,47.97,75901.79,0.0,-0.9882,1e-05,1.90773]
[1776721007772,47.97,75902.01,0.0,-0.98819,1e-05,1.90907]
[1776721007936,47.97,75902.01,0.0,-0.98819,1e-05,1.90907]
[1776721007980,47.97,75902.01,0.0,-0.98818,1e-05,1.91007]
[1776721008468,47.97,75902.01,0.0,-0.98818,1e-05,1.91007]
[1776721008695,47.97,75902.01,0.0,-0.98818,1e-05,1.91007]
[1776721015747,47.99,75901.86,0.0,-0.98815,1e-05,1.91383]
[1776721020113,48.0,75901.76,0.0,-0.98814,1e-05,1.91516]
[1776721020186,48.0,75901.76,0.0,-0.98814,1e-05,1.91516]
[1776721020214,48.0,75903.21,0.0,-0.98813,1e-05,1.9178]
[1776721020917,48.0,75903.21,0.0,-0.98813,1e-05,1.9178]
[1776721020936,48.0,75903.21,0.0,-0.98813,1e-05,1.9178]
[1776721022796,48.01,75906.22,0.0,-0.98808,1e-05,1.92372]
[1776721024213,48.01,75906.22,0.0,-0.98808,1e-05,1.92372]
[1776721024336,48.01,75907.43,0.0,-0.98807,1e-05,1.926]
[1776721024436,48.01,75907.43,0.0,-0.98807,1e-05,1.926]
[1776721024810,48.02,75906.53,0.0,-0.98807,1e-05,1.92513]
[1776721029845,48.03,75907.62,0.0,-0.98805,1e-05,1.9291]
[1776721031081,48.03,75907.62,0.0,-0.98805,1e-05,1.9291]
[1776721031201,48.03,75907.62,0.0,-0.98805,1e-05,1.9291]
[1776721031183,48.03,75907.64,0.0,-0.98804,1e-05,1.9296]
[1776721031859,48.03,75918.39,0.0,-0.98793,1e-05,1.94567]
[1776721032866,48.03,75929.95,0.0,-0.9878,1e-05,1.96397]
[1776721033872,48.03,75933.1,0.0,-0.98776,1e-05,1.96914]
[1776721034881,48.03,75945.25,0.0,-0.98763,1e-05,1.9876]
[1776721035375,48.03,75945.25,0.0,-0.98763,1e-05,1.9876]
[1776721035887,48.04,75957.4,0.0,-0.9875,1e-05,2.00696]
[1776721036894,48.04,75958.4,0.0,-0.98748,1e-05,2.00883]
[1776721037901,48.04,75952.64,0.0,-0.98754,1e-05,2.00032]
[1776721038407,48.04,75952.64,0.0,-0.98754,1e-05,2.00032]
[1776721038907,48.04,75950.04,0.0,-0.98757,1e-05,1.99669]
[1776721044950,48.05,75948.3,0.0,-0.98757,1e-05,1.99614]
[1776721049985,48.06,75947.23,0.0,-0.98757,1e-05,1.99626]
[1776721050569,48.06,75947.23,0.0,-0.98757,1e-05,1.99626]
[1776721050689,48.06,75947.23,0.0,-0.98757,1e-05,1.99626]
[1776721051031,48.06,75947.23,0.0,-0.98757,1e-05,1.99626]
[1776721051188,48.06,75947.23,0.0,-0.98757,1e-05,1.99626]
[1776721051036,48.06,75947.23,0.0,-0.98758,1e-05,1.99487]
[1776721058041,48.07,75945.74,0.0,-0.98758,1e-05,1.99505]
[1776721063075,48.08,75943.74,0.0,-0.98759,1e-05,1.99374]
[1776721063643,48.08,75943.74,0.0,-0.98759,1e-05,1.99374]
[1776721063688,48.08,75943.74,0.0,-0.98759,1e-05,1.99374]
[1776721064231,48.08,75943.74,0.0,-0.98759,1e-05,1.99374]
[1776721064083,48.08,75940.76,0.0,-0.98762,1e-05,1.98954]
[1776721064438,48.08,75940.76,0.0,-0.98762,1e-05,1.98954]
[1776721070125,48.09,75938.59,0.0,-0.98762,1e-05,1.98839]
[1776721070724,48.09,75938.59,0.0,-0.98762,1e-05,1.98839]
[1776721070937,48.09,75938.59,0.0,-0.98762,1e-05,1.98839]
[1776721076167,48.1,75938.46,0.0,-0.98761,1e-05,1.99034]
[1776721078259,48.11,75938.31,0.0,-0.98761,1e-05,1.99047]
[1776721078271,48.11,75935.98,0.0,-0.98763,1e-05,1.98727]
[1776721078436,48.11,75935.98,0.0,-0.98763,1e-05,1.98727]
[1776721080439,48.11,75935.1,0.0,-0.98764,1e-05,1.98666]
[1776721081203,48.11,75925.0,0.0,-0.98774,1e-05,1.97169]
[1776721082210,48.12,75914.26,0.0,-0.98785,1e-05,1.95588]
[1776721083008,48.12,75914.26,0.0,-0.98785,1e-05,1.95588]
[1776721083198,48.12,75914.26,0.0,-0.98785,1e-05,1.95588]
[1776721083217,48.12,75914.02,0.0,-0.98785,1e-05,1.95593]
[1776721085232,48.12,75907.89,0.0,-0.98791,1e-05,1.94754]
[1776721086238,48.12,75904.4,0.0,-0.98795,1e-05,1.94274]
[1776721087245,48.13,75911.45,0.0,-0.98787,1e-05,1.95374]
[1776721088252,48.13,75923.04,0.0,-0.98774,1e-05,1.97162]
[1776721088330,48.13,75923.04,0.0,-0.98774,1e-05,1.97162]
[1776721088440,48.13,75923.04,0.0,-0.98774,1e-05,1.97162]
[1776721089280,48.13,75923.04,0.0,-0.98774,1e-05,1.97162]
[1776721089259,48.13,75930.32,0.0,-0.98766,1e-05,1.98304]
[1776721089436,48.13,75930.32,0.0,-0.98766,1e-05,1.98304]
[1776721090266,48.13,75931.06,0.0,-0.98765,1e-05,1.98453]
[1776721090937,48.13,75931.06,0.0,-0.98765,1e-05,1.98453]
[1776721091190,48.13,75931.06,0.0,-0.98765,1e-05,1.98453]
[1776721091273,48.13,75931.37,0.0,-0.98765,1e-05,1.98537]
[1776721094782,48.14,75931.69,0.0,-0.98763,1e-05,1.98693]
[1776721094939,48.14,75931.69,0.0,-0.98763,1e-05,1.98693]
[1776721097343,48.14,75932.32,0.0,-0.98762,1e-05,1.98861]
[1776721099566,48.14,75932.59,0.0,-0.98761,1e-05,1.98973]
[1776721099687,48.14,75932.59,0.0,-0.98761,1e-05,1.98973]
[1776721103357,48.15,75935.52,0.0,-0.98757,1e-05,1.99595]
[1776721105483,48.15,75935.39,0.0,-0.98757,1e-05,1.99609]
[1776721105692,48.15,75935.39,0.0,-0.98757,1e-05,1.99609]
[1776721109298,48.16,75934.5,0.0,-0.98757,1e-05,1.99577]
[1776721109437,48.16,75936.0,0.0,-0.98755,1e-05,1.9984]
[1776721112422,48.17,75940.2,0.0,-0.98751,1e-05,2.00442]
[1776721114662,48.17,75940.07,0.0,-0.98751,1e-05,2.00456]
[1776721114691,48.17,75940.07,0.0,-0.98751,1e-05,2.00456]
[1776721117952,48.17,75941.57,0.0,-0.98748,1e-05,2.00784]
[1776721118210,48.17,75941.57,0.0,-0.98748,1e-05,2.00784]
[1776721118221,48.18,75937.71,0.0,-0.98752,1e-05,2.00258]
[1776721118463,48.18,75933.95,0.0,-0.98756,1e-05,1.99684]
[1776721119471,48.18,75931.02,0.0,-0.98759,1e-05,1.99271]
[1776721122085,48.18,75930.15,0.0,-0.9876,1e-05,1.99174]
[1776721122189,48.18,75930.15,0.0,-0.9876,1e-05,1.99174]
[1776721122492,48.18,75924.14,0.0,-0.98766,1e-05,1.9833]
[1776721123499,48.18,75921.97,0.0,-0.98768,1e-05,1.98037]
[1776721129541,48.19,75921.49,0.0,-0.98767,1e-05,1.98184]
[1776721134018,48.2,75921.65,0.0,-0.98766,1e-05,1.98317]
[1776721136589,48.21,75918.89,0.0,-0.98768,1e-05,1.98042]
[1776721139611,48.21,75916.73,0.0,-0.98769,1e-05,1.97824]
[1776721144651,48.22,75915.53,0.0,-0.98769,1e-05,1.97823]
[1776721150106,48.23,75915.46,0.0,-0.98768,1e-05,1.97921]
[1776721152282,48.23,75913.56,0.0,-0.9877,1e-05,1.97741]
[1776721152438,48.23,75913.0,0.0,-0.9877,1e-05,1.97729]
[1776721152707,48.23,75911.71,0.0,-0.98771,1e-05,1.97534]
[1776721156012,48.24,75909.71,0.0,-0.98773,1e-05,1.97305]
[1776721156186,48.24,75909.71,0.0,-0.98773,1e-05,1.97305]
[1776721156257,48.24,75909.13,0.0,-0.98773,1e-05,1.97293]
[1776721161769,48.25,75907.9,0.0,-0.98773,1e-05,1.97295]
[1776721165260,48.26,75914.28,0.0,-0.98765,1e-05,1.98411]
[1776721166435,48.26,75917.22,0.0,-0.98762,1e-05,1.98857]
[1776721170364,48.26,75919.05,0.0,-0.98759,1e-05,1.99241]
[1776721170368,48.26,75919.05,0.0,-0.98759,1e-05,1.99241]
[1776721170440,48.26,75920.43,0.0,-0.98757,1e-05,1.99487]
[1776721170833,48.27,75920.12,0.0,-0.98757,1e-05,1.99474]
[1776721176875,48.28,75920.39,0.0,-0.98757,1e-05,1.99546]
[1776721179898,48.28,75923.43,0.0,-0.98753,1e-05,2.00112]
[1776721183151,48.28,75924.51,0.0,-0.98751,1e-05,2.00344]
[1776721183194,48.28,75924.51,0.0,-0.98751,1e-05,2.00344]
[1776721185125,48.29,75926.82,0.0,-0.98748,1e-05,2.00762]
[1776721185942,48.29,75916.7,0.0,-0.98758,1e-05,1.99282]
[1776721186948,48.29,75915.27,0.0,-0.9876,1e-05,1.99131]
[1776721188391,48.29,75915.27,0.0,-0.9876,1e-05,1.99131]
[1776721196454,48.31,75917.33,0.0,-0.98755,1e-05,1.99746]
[1776721197581,48.31,75916.36,0.0,-0.98756,1e-05,1.99632]
[1776721197698,48.31,75916.36,0.0,-0.98756,1e-05,1.99632]
[1776721198631,48.31,75916.07,0.0,-0.98756,1e-05,1.99621]
[1776721198698,48.31,75916.07,0.0,-0.98756,1e-05,1.99621]
[1776721199034,48.31,75916.43,0.0,-0.98755,1e-05,1.99709]
[1776721204069,48.32,75921.14,0.0,-0.98749,1e-05,2.00593]
[1776721205076,48.32,75926.54,0.0,-0.98743,1e-05,2.01451]
[1776721205887,48.32,75926.54,0.0,-0.98743,1e-05,2.01451]
[1776721205937,48.32,75926.54,0.0,-0.98743,1e-05,2.01451]
[1776721211118,48.33,75927.1,0.0,-0.98741,1e-05,2.01716]
[1776721217031,48.33,75927.1,0.0,-0.98741,1e-05,2.01716]
[1776721217194,48.33,75927.1,0.0,-0.98741,1e-05,2.01716]
[1776721220490,48.34,75926.81,0.0,-0.9874,1e-05,2.01931]
[1776721220692,48.34,75926.81,0.0,-0.9874,1e-05,2.01931]
[1776721222618,48.34,75926.81,0.0,-0.9874,1e-05,2.01931]
[1776721222702,48.34,75926.81,0.0,-0.9874,1e-05,2.01931]
[1776721223208,48.35,75927.1,0.0,-0.98739,1e-05,2.02061]
[1776721228242,48.35,75927.4,0.0,-0.98737,1e-05,2.02247]
[1776721230490,48.35,75927.59,0.0,-0.98737,1e-05,2.02332]
[1776721230692,48.35,75927.59,0.0,-0.98737,1e-05,2.02332]
[1776721231268,48.35,75927.59,0.0,-0.98737,1e-05,2.02332]
[1776721231442,48.35,75927.59,0.0,-0.98737,1e-05,2.02332]
[1776721231284,48.36,75927.89,0.0,-0.98737,1e-05,2.0223]
[1776721236299,48.36,75928.55,0.0,-0.98736,1e-05,2.0247]
[1776721244355,48.37,75928.0,0.0,-0.98735,1e-05,2.02606]
[1776721250397,48.38,75928.29,0.0,-0.98733,1e-05,2.02814]
[1776721252411,48.38,75919.5,0.0,-0.98742,1e-05,2.01518]
[1776721253154,48.38,75919.5,0.0,-0.98742,1e-05,2.01518]
[1776721253209,48.38,75919.5,0.0,-0.98742,1e-05,2.01518]
[1776721253418,48.38,75915.4,0.0,-0.98746,1e-05,2.0092]
[1776721258455,48.39,75914.55,0.0,-0.98746,1e-05,2.00941]
[1776721259750,48.39,75914.32,0.0,-0.98746,1e-05,2.00936]
[1776721259942,48.39,75914.32,0.0,-0.98746,1e-05,2.00936]
[1776721260154,48.39,75914.32,0.0,-0.98746,1e-05,2.00936]
[1776721260194,48.39,75914.32,0.0,-0.98746,1e-05,2.00936]
[1776721260469,48.39,75914.06,0.0,-0.98746,1e-05,2.00926]
[1776721265511,48.4,75910.05,0.0,-0.9875,1e-05,2.00467]
[1776721266843,48.4,75910.05,0.0,-0.9875,1e-05,2.00467]
[1776721267013,48.4,75910.05,0.0,-0.9875,1e-05,2.00467]
[1776721267520,48.4,75903.22,0.0,-0.98757,1e-05,1.9949]
[1776721269533,48.41,75901.38,0.0,-0.98758,1e-05,1.99278]
[1776721273562,48.41,75904.38,0.0,-0.98754,1e-05,1.99868]
[1776721274569,48.42,75909.86,0.0,-0.98748,1e-05,2.00735]
[1776721275955,48.42,75909.86,0.0,-0.98748,1e-05,2.00735]
[1776721276199,48.42,75909.86,0.0,-0.98748,1e-05,2.00735]
[1776721276447,48.42,75909.86,0.0,-0.98748,1e-05,2.00735]
[1776721276287,48.42,75910.33,0.0,-0.98747,1e-05,2.00869]
[1776721278598,48.42,75919.28,0.0,-0.98737,1e-05,2.02301]
[1776721279570,48.42,75919.28,0.0,-0.98737,1e-05,2.02301]
[1776721279695,48.42,75919.28,0.0,-0.98737,1e-05,2.02301]
[1776721279796,48.42,75921.42,0.0,-0.98734,1e-05,2.02658]
[1776721285647,48.43,75922.8,0.0,-0.98731,1e-05,2.03033]
[1776721287452,48.43,75922.8,0.0,-0.98731,1e-05,2.03033]
[1776721287695,48.43,75922.6,0.0,-0.98731,1e-05,2.03029]
[1776721288009,48.43,75922.6,0.0,-0.98731,1e-05,2.03029]
[1776721288190,48.43,75922.6,0.0,-0.98731,1e-05,2.03029]
[1776721288245,48.43,75922.46,0.0,-0.98731,1e-05,2.0306]
[1776721293703,48.44,75922.68,0.0,-0.98731,1e-05,2.03049]
[1776721296042,48.44,75921.38,0.0,-0.98732,1e-05,2.02875]
[1776721296193,48.44,75921.38,0.0,-0.98732,1e-05,2.02875]
[1776721298737,48.45,75917.28,0.0,-0.98736,1e-05,2.02351]
[1776721299726,48.45,75917.28,0.0,-0.98736,1e-05,2.02351]
[1776721299774,48.45,75917.28,0.0,-0.98736,1e-05,2.02351]
[1776721299938,48.45,75917.28,0.0,-0.98736,1e-05,2.02351]
[1776721300038,48.45,75914.38,0.0,-0.98739,1e-05,2.01933]
[1776721305790,48.46,75912.92,0.0,-0.98739,1e-05,2.01878]
[1776721310825,48.46,75912.73,0.0,-0.98738,1e-05,2.01989]
[1776721317532,48.46,75912.73,0.0,-0.98738,1e-05,2.01989]
[1776721317586,48.47,75912.72,0.0,-0.98737,1e-05,2.02154]
[1776721317689,48.47,75912.72,0.0,-0.98737,1e-05,2.02154]
[1776721317874,48.47,75913.01,0.0,-0.98737,1e-05,2.02227]
[1776721322909,48.48,75912.75,0.0,-0.98736,1e-05,2.02326]
[1776721327945,48.48,75917.49,0.0,-0.9873,1e-05,2.03194]
[1776721329933,48.49,75917.48,0.0,-0.9873,1e-05,2.03221]
[1776721330193,48.49,75917.48,0.0,-0.9873,1e-05,2.03221]
[1776721330409,48.49,75917.48,0.0,-0.9873,1e-05,2.03221]
[1776721330437,48.49,75917.48,0.0,-0.9873,1e-05,2.03221]
[1776721330538,48.49,75919.57,0.0,-0.98727,1e-05,2.03596]
[1776721338016,48.5,75918.6,0.0,-0.98727,1e-05,2.0363]
[1776721343051,48.5,75924.15,0.0,-0.9872,1e-05,2.04618]
[1776721343575,48.5,75924.15,0.0,-0.9872,1e-05,2.04618]
[1776721343691,48.5,75924.15,0.0,-0.9872,1e-05,2.04618]
[1776721349092,48.51,75924.29,0.0,-0.98718,1e-05,2.04812]
[1776721351107,48.51,75934.93,0.0,-0.98707,1e-05,2.06333]
[1776721352113,48.51,75938.86,0.0,-0.98703,1e-05,2.06946]
[1776721352755,48.51,75938.86,0.0,-0.98703,1e-05,2.06946]
[1776721352941,48.51,75938.86,0.0,-0.98703,1e-05,2.06946]
[1776721353199,48.51,75938.86,0.0,-0.98703,1e-05,2.06946]
[1776721353441,48.51,75938.86,0.0,-0.98703,1e-05,2.06946]
[1776721353537,48.52,75939.11,0.0,-0.98702,1e-05,2.07027]
[1776721360170,48.52,75939.01,0.0,-0.98701,1e-05,2.07152]
[1776721363840,48.52,75938.49,0.0,-0.98702,1e-05,2.07131]
[1776721363936,48.52,75938.49,0.0,-0.98702,1e-05,2.07131]
[1776721371247,48.53,75939.62,0.0,-0.98699,1e-05,2.07465]
[1776721373046,48.53,75939.08,0.0,-0.987,1e-05,2.074]
[1776721373197,48.53,75939.08,0.0,-0.987,1e-05,2.074]
[1776721373438,48.53,75939.08,0.0,-0.987,1e-05,2.074]
[1776721373538,48.53,75940.0,0.0,-0.98698,1e-05,2.07563]
[1776721373690,48.53,75940.0,0.0,-0.98698,1e-05,2.07563]
[1776721377276,48.54,75941.17,0.0,-0.98697,1e-05,2.07803]
[1776721377436,48.54,75941.17,0.0,-0.98697,1e-05,2.07803]
[1776721379303,48.54,75946.76,0.0,-0.9869,1e-05,2.08735]
[1776721382323,48.54,75942.28,0.0,-0.98695,1e-05,2.08084]
[1776721382786,48.54,75942.28,0.0,-0.98695,1e-05,2.08084]
[1776721383525,48.54,75942.28,0.0,-0.98695,1e-05,2.08084]
[1776721383530,48.54,75941.11,0.0,-0.98696,1e-05,2.07919]
[1776721384847,48.54,75940.72,0.0,-0.98696,1e-05,2.07877]
[1776721390380,48.55,75946.19,0.0,-0.98689,1e-05,2.08846]
[1776721391386,48.55,75953.24,0.0,-0.98681,1e-05,2.09973]
[1776721392393,48.55,75957.9,0.0,-0.98676,1e-05,2.10725]
[1776721394408,48.55,75965.45,0.0,-0.98667,1e-05,2.11949]
[1776721395414,48.55,75972.05,0.0,-0.9866,1e-05,2.13012]
[1776721396422,48.55,75979.53,0.0,-0.98651,1e-05,2.14218]
[1776721397429,48.55,75973.28,0.0,-0.98658,1e-05,2.13226]
[1776721398436,48.55,75969.35,0.0,-0.98662,1e-05,2.12609]
[1776721400450,48.55,75963.27,0.0,-0.98669,1e-05,2.11665]
[1776721401458,48.55,75959.02,0.0,-0.98674,1e-05,2.11004]
[1776721402222,48.55,75959.02,0.0,-0.98674,1e-05,2.11004]
[1776721402435,48.55,75959.02,0.0,-0.98674,1e-05,2.11004]
[1776721403216,48.55,75957.11,0.0,-0.98676,1e-05,2.10715]
[1776721403436,48.55,75957.11,0.0,-0.98676,1e-05,2.10715]
[1776721403471,48.56,75956.86,0.0,-0.98676,1e-05,2.1069]
[1776721408507,48.56,75955.01,0.0,-0.98678,1e-05,2.10471]
[1776721413541,48.56,75954.4,0.0,-0.98679,1e-05,2.10268]
[1776721414682,48.56,75954.49,0.0,-0.98679,1e-05,2.10298]
[1776721414697,48.56,75954.49,0.0,-0.98679,1e-05,2.10298]
[1776721420590,48.57,75954.15,0.0,-0.98678,1e-05,2.10336]
[1776721424821,48.57,75953.27,0.0,-0.98679,1e-05,2.1026]
[1776721424939,48.57,75953.27,0.0,-0.98679,1e-05,2.1026]
[1776721425885,48.57,75953.27,0.0,-0.98679,1e-05,2.1026]
[1776721425938,48.57,75953.27,0.0,-0.98679,1e-05,2.1026]
[1776721426633,48.57,75953.16,0.0,-0.98679,1e-05,2.10275]
[1776721428653,48.57,75946.87,0.0,-0.98686,1e-05,2.09316]
[1776721429620,48.57,75946.87,0.0,-0.98686,1e-05,2.09316]
[1776721429691,48.57,75943.98,0.0,-0.98689,1e-05,2.08879]
[1776721430674,48.57,75939.43,0.0,-0.98694,1e-05,2.08184]
[1776721431675,48.58,75933.0,0.0,-0.98701,1e-05,2.07198]
[1776721434234,48.58,75930.82,0.0,-0.98703,1e-05,2.06879]
[1776721434436,48.58,75930.82,0.0,-0.98703,1e-05,2.06879]
[1776721434664,48.58,75930.82,0.0,-0.98703,1e-05,2.06879]
[1776721434698,48.58,75928.17,0.0,-0.98706,1e-05,2.06511]
[1776721434795,48.58,75926.38,0.0,-0.98708,1e-05,2.06232]
[1776721437256,48.58,75927.7,0.0,-0.98706,1e-05,2.0646]
[1776721437436,48.58,75927.7,0.0,-0.98706,1e-05,2.0646]
[1776721437536,48.58,75932.99,0.0,-0.987,1e-05,2.07328]
[1776721440260,48.58,75935.07,0.0,-0.98697,1e-05,2.07674]
[1776721440441,48.58,75935.07,0.0,-0.98697,1e-05,2.07674]
[1776721440540,48.58,75935.49,0.0,-0.98697,1e-05,2.07779]
[1776721442331,48.58,75937.76,0.0,-0.98694,1e-05,2.08135]
[1776721442436,48.58,75937.76,0.0,-0.98694,1e-05,2.08135]
[1776721447786,48.59,75937.38,0.0,-0.98694,1e-05,2.08207]
[1776721449156,48.59,75937.38,0.0,-0.98694,1e-05,2.08207]
[1776721449186,48.59,75937.38,0.0,-0.98694,1e-05,2.08207]
[1776721449635,48.59,75937.38,0.0,-0.98694,1e-05,2.08207]
[1776721449691,48.59,75938.05,0.0,-0.98693,1e-05,2.0835]
[1776721449802,48.59,75937.55,0.0,-0.98693,1e-05,2.08271]
[1776721454837,48.6,75938.91,0.0,-0.98691,1e-05,2.08577]
[1776721459879,48.6,75938.41,0.0,-0.98691,1e-05,2.08589]
[1776721464915,48.61,75937.27,0.0,-0.98691,1e-05,2.085]
[1776721465968,48.61,75937.27,0.0,-0.98691,1e-05,2.085]
[1776721466188,48.61,75937.27,0.0,-0.98691,1e-05,2.085]
[1776721466928,48.61,75933.18,0.0,-0.98696,1e-05,2.07897]
[1776721468730,48.61,75931.14,0.0,-0.98698,1e-05,2.07597]
[1776721468843,48.61,75931.14,0.0,-0.98698,1e-05,2.07597]
[1776721468939,48.61,75931.14,0.0,-0.98698,1e-05,2.07597]
[1776721468943,48.61,75926.4,0.0,-0.98703,1e-05,2.06877]
[1776721470957,48.61,75923.17,0.0,-0.98706,1e-05,2.06416]
[1776721471918,48.61,75923.17,0.0,-0.98706,1e-05,2.06416]
[1776721471935,48.61,75923.17,0.0,-0.98706,1e-05,2.06416]
[1776721472140,48.61,75923.17,0.0,-0.98706,1e-05,2.06416]
[1776721472196,48.61,75923.17,0.0,-0.98706,1e-05,2.06416]
[1776721472233,48.61,75922.84,0.0,-0.98708,1e-05,2.06208]
[1776721478006,48.62,75921.16,0.0,-0.98708,1e-05,2.06076]
[1776721483040,48.62,75920.93,0.0,-0.98708,1e-05,2.0615]
[1776721488076,48.63,75920.86,0.0,-0.98707,1e-05,2.06246]
[1776721489698,48.63,75920.86,0.0,-0.98707,1e-05,2.06246]
[1776721489941,48.63,75920.9,0.0,-0.98707,1e-05,2.06274]
[1776721494180,48.63,75920.49,0.0,-0.98707,1e-05,2.06295]
[1776721494196,48.63,75920.49,0.0,-0.98707,1e-05,2.06295]
[1776721494230,48.63,75919.6,0.0,-0.98708,1e-05,2.06178]
[1776721500161,48.64,75919.14,0.0,-0.98707,1e-05,2.06235]
[1776721501395,48.64,75919.14,0.0,-0.98707,1e-05,2.06235]
[1776721501434,48.64,75919.14,0.0,-0.98707,1e-05,2.06235]
[1776721507210,48.65,75919.72,0.0,-0.98706,1e-05,2.06473]
[1776721509376,48.65,75919.2,0.0,-0.98706,1e-05,2.06413]
[1776721509451,48.65,75922.19,0.0,-0.98703,1e-05,2.06899]
[1776721510233,48.65,75928.21,0.0,-0.98696,1e-05,2.0786]
[1776721512247,48.65,75930.51,0.0,-0.98693,1e-05,2.08258]
[1776721512949,48.65,75930.51,0.0,-0.98693,1e-05,2.08258]
[1776721518290,48.66,75933.09,0.0,-0.98689,1e-05,2.08764]
[1776721523325,48.66,75939.88,0.0,-0.98681,1e-05,2.09927]
[1776721524332,48.66,75943.82,0.0,-0.98676,1e-05,2.10562]
[1776721526346,48.66,75948.28,0.0,-0.98671,1e-05,2.11293]
[1776721527149,48.66,75948.28,0.0,-0.98671,1e-05,2.11293]
[1776721527201,48.66,75948.28,0.0,-0.98671,1e-05,2.11293]
[1776721527568,48.66,75948.28,0.0,-0.98671,1e-05,2.11293]
[1776721527693,48.66,75948.28,0.0,-0.98671,1e-05,2.11293]
[1776721527669,48.66,75948.39,0.0,-0.98671,1e-05,2.11322]
[1776721533395,48.67,75949.81,0.0,-0.9867,1e-05,2.11436]
[1776721534402,48.67,75955.02,0.0,-0.98664,1e-05,2.12275]
[1776721536483,48.67,75955.98,0.0,-0.98663,1e-05,2.12437]
[1776721536688,48.67,75955.98,0.0,-0.98663,1e-05,2.12437]
[1776721541829,48.67,75958.85,0.0,-0.98659,1e-05,2.12954]
[1776721541937,48.67,75958.85,0.0,-0.98659,1e-05,2.12954]
[1776721542641,48.67,75958.85,0.0,-0.98659,1e-05,2.12954]
[1776721542689,48.67,75958.85,0.0,-0.98659,1e-05,2.12954]
[1776721542742,48.67,75958.92,0.0,-0.98659,1e-05,2.12975]
[1776721547495,48.67,75961.91,0.0,-0.98655,1e-05,2.13495]
[1776721549321,48.67,75962.03,0.0,-0.98655,1e-05,2.13522]
[1776721549439,48.67,75962.03,0.0,-0.98655,1e-05,2.13522]
[1776721554545,48.67,75964.75,0.0,-0.98651,1e-05,2.14001]
[1776721557229,48.68,75964.86,0.0,-0.98651,1e-05,2.14033]
[1776721557436,48.68,75964.86,0.0,-0.98651,1e-05,2.14033]
[1776721557692,48.68,75964.86,0.0,-0.98651,1e-05,2.14033]
[1776721557790,48.68,75964.86,0.0,-0.98651,1e-05,2.1404]
[1776721557937,48.68,75964.86,0.0,-0.98651,1e-05,2.1404]
[1776721563608,48.68,75965.09,0.0,-0.98651,1e-05,2.14118]
[1776721567636,48.68,75961.06,0.0,-0.98655,1e-05,2.13501]
[1776721568643,48.68,75954.73,0.0,-0.98662,1e-05,2.12501]
[1776721570657,48.68,75953.05,0.0,-0.98664,1e-05,2.12254]
[1776721574652,48.68,75952.62,0.0,-0.98664,1e-05,2.12196]
[1776721574693,48.68,75952.62,0.0,-0.98664,1e-05,2.12196]
[1776721580727,48.69,75950.92,0.0,-0.98666,1e-05,2.12023]
[1776721585762,48.69,75950.14,0.0,-0.98666,1e-05,2.11958]
[1776721588913,48.69,75949.89,0.0,-0.98666,1e-05,2.11942]
[1776721588938,48.69,75949.89,0.0,-0.98666,1e-05,2.11942]
[1776721590385,48.69,75950.61,0.0,-0.98665,1e-05,2.1208]
[1776721590443,48.69,75950.61,0.0,-0.98665,1e-05,2.1208]
[1776721590796,48.69,75950.79,0.0,-0.98665,1e-05,2.1212]
[1776721595835,48.69,75950.46,0.0,-0.98666,1e-05,2.11945]
[1776721599970,48.69,75949.53,0.0,-0.98667,1e-05,2.11833]
[1776721600200,48.69,75949.53,0.0,-0.98667,1e-05,2.11833]
[1776721605906,48.7,75948.56,0.0,-0.98667,1e-05,2.11764]
[1776721608300,48.7,75948.4,0.0,-0.98667,1e-05,2.1175]
[1776721608437,48.7,75948.4,0.0,-0.98667,1e-05,2.1175]
[1776721608885,48.7,75947.91,0.0,-0.98668,1e-05,2.11696]
[1776721608937,48.7,75947.91,0.0,-0.98668,1e-05,2.11696]
[1776721609041,48.7,75947.73,0.0,-0.98668,1e-05,2.11668]
[1776721610941,48.7,75944.46,0.0,-0.98671,1e-05,2.11174]
[1776721611948,48.7,75941.33,0.0,-0.98675,1e-05,2.10693]
[1776721613962,48.7,75937.86,0.0,-0.98679,1e-05,2.10173]
[1776721614981,48.7,75937.86,0.0,-0.98679,1e-05,2.10173]
[1776721615193,48.7,75937.86,0.0,-0.98679,1e-05,2.10173]
[1776721622025,48.71,75932.37,0.0,-0.98684,1e-05,2.09427]
[1776721624161,48.71,75932.1,0.0,-0.98684,1e-05,2.094]
[1776721624196,48.71,75932.1,0.0,-0.98684,1e-05,2.094]
[1776721624982,48.71,75931.62,0.0,-0.98685,1e-05,2.0934]
[1776721625190,48.71,75931.62,0.0,-0.98685,1e-05,2.0934]
[1776721625201,48.71,75931.62,0.0,-0.98684,1e-05,2.09356]
[1776721631922,48.71,75929.53,0.0,-0.98686,1e-05,2.09106]
[1776721631935,48.71,75929.53,0.0,-0.98686,1e-05,2.09106]
[1776721634110,48.72,75924.34,0.0,-0.98692,1e-05,2.08359]
[1776721638137,48.72,75920.87,0.0,-0.98695,1e-05,2.07884]
[1776721638979,48.72,75920.87,0.0,-0.98695,1e-05,2.07884]
[1776721639192,48.72,75920.87,0.0,-0.98695,1e-05,2.07884]
[1776721639208,48.72,75915.91,0.0,-0.987,1e-05,2.07129]
[1776721645193,48.73,75913.92,0.0,-0.98702,1e-05,2.06934]
[1776721647207,48.73,75921.48,0.0,-0.98693,1e-05,2.08151]
[1776721648214,48.73,75929.18,0.0,-0.98684,1e-05,2.09374]
[1776721649221,48.73,75932.77,0.0,-0.9868,1e-05,2.09953]
[1776721651235,48.73,75935.74,0.0,-0.98678,1e-05,2.10267]
[1776721653458,48.73,75932.4,0.0,-0.98681,1e-05,2.09768]
[1776721654256,48.73,75922.09,0.0,-0.98693,1e-05,2.08166]
[1776721654942,48.73,75922.09,0.0,-0.98693,1e-05,2.08166]
[1776721655264,48.73,75910.64,0.0,-0.98705,1e-05,2.064]
[1776721656270,48.74,75906.58,0.0,-0.9871,1e-05,2.05791]
[1776721657110,48.74,75906.58,0.0,-0.9871,1e-05,2.05791]
[1776721657193,48.74,75906.58,0.0,-0.9871,1e-05,2.05791]
[1776721657277,48.74,75903.34,0.0,-0.98713,1e-05,2.05311]
[1776721658937,48.74,75902.95,0.0,-0.98713,1e-05,2.05272]
[1776721659293,48.74,75898.89,0.0,-0.98718,1e-05,2.04668]
[1776721661307,48.74,75901.65,0.0,-0.98714,1e-05,2.0514]
[1776721662313,48.74,75912.43,0.0,-0.98702,1e-05,2.06833]
[1776721663321,48.74,75918.12,0.0,-0.98696,1e-05,2.07738]
[1776721664318,48.74,75918.12,0.0,-0.98696,1e-05,2.07738]
[1776721664444,48.74,75918.12,0.0,-0.98696,1e-05,2.07738]
[1776721664719,48.74,75918.12,0.0,-0.98696,1e-05,2.07738]
[1776721664785,48.74,75920.03,0.0,-0.98693,1e-05,2.08073]
[1776721664938,48.74,75920.03,0.0,-0.98693,1e-05,2.08073]
[1776721670586,48.75,75922.19,0.0,-0.9869,1e-05,2.08477]
[1776721670689,48.75,75922.19,0.0,-0.9869,1e-05,2.08477]
[1776721670728,48.75,75922.26,0.0,-0.9869,1e-05,2.0852]
[1776721670940,48.75,75922.26,0.0,-0.9869,1e-05,2.0852]
[1776721671187,48.75,75922.26,0.0,-0.9869,1e-05,2.0852]
[1776721681450,48.76,75921.97,0.0,-0.98689,1e-05,2.08631]
[1776721688506,48.76,75926.21,0.0,-0.98684,1e-05,2.09414]
[1776721691526,48.76,75930.47,0.0,-0.98679,1e-05,2.10123]
[1776721692072,48.76,75930.47,0.0,-0.98679,1e-05,2.10123]
[1776721692201,48.76,75930.47,0.0,-0.98679,1e-05,2.10123]
[1776721692891,48.76,75930.47,0.0,-0.98679,1e-05,2.10123]
[1776721692936,48.76,75930.47,0.0,-0.98679,1e-05,2.10123]
[1776721692931,48.76,75926.71,0.0,-0.98683,1e-05,2.09544]
[1776721693541,48.76,75922.32,0.0,-0.98688,1e-05,2.0887]
[1776721695466,48.77,75920.91,0.0,-0.98689,1e-05,2.08663]
[1776721695694,48.77,75920.91,0.0,-0.98689,1e-05,2.08663]
[1776721695792,48.77,75915.87,0.0,-0.98695,1e-05,2.07891]
[1776721696084,48.77,75915.87,0.0,-0.98695,1e-05,2.07891]
[1776721696201,48.77,75915.87,0.0,-0.98695,1e-05,2.07891]
[1776721696562,48.77,75912.39,0.0,-0.98698,1e-05,2.07365]
[1776721697569,48.77,75916.31,0.0,-0.98694,1e-05,2.07993]
[1776721698011,48.77,75916.31,0.0,-0.98694,1e-05,2.07993]
[1776721698191,48.77,75916.31,0.0,-0.98694,1e-05,2.07993]
[1776721698428,48.77,75916.31,0.0,-0.98694,1e-05,2.07993]
[1776721698441,48.77,75916.31,0.0,-0.98694,1e-05,2.07993]
[1776721698576,48.77,75919.92,0.0,-0.9869,1e-05,2.08573]
[1776721703611,48.77,75921.81,0.0,-0.98687,1e-05,2.08943]
[1776721709655,48.78,75923.47,0.0,-0.98685,1e-05,2.09286]
[1776721710296,48.78,75923.47,0.0,-0.98685,1e-05,2.09286]
[1776721710438,48.78,75923.47,0.0,-0.98685,1e-05,2.09286]
[1776721710618,48.78,75923.47,0.0,-0.98685,1e-05,2.09286]
[1776721710689,48.78,75923.47,0.0,-0.98685,1e-05,2.09286]
[1776721710722,48.78,75923.3,0.0,-0.98685,1e-05,2.09273]
[1776721716704,48.78,75925.57,0.0,-0.98683,1e-05,2.09529]
[1776721718486,48.78,75927.91,0.0,-0.9868,1e-05,2.0991]
[1776721718697,48.78,75927.91,0.0,-0.9868,1e-05,2.0991]
[1776721718793,48.78,75927.91,0.0,-0.9868,1e-05,2.0991]
[1776721718942,48.78,75927.91,0.0,-0.9868,1e-05,2.0991]
[1776721718797,48.78,75929.16,0.0,-0.98678,1e-05,2.10119]
[1776721723496,48.78,75929.96,0.0,-0.98677,1e-05,2.10281]
[1776721723576,48.78,75929.96,0.0,-0.98677,1e-05,2.10281]
[1776721723689,48.78,75929.96,0.0,-0.98677,1e-05,2.10281]
[1776721723752,48.78,75929.39,0.0,-0.98678,1e-05,2.10214]
[1776721728789,48.79,75930.68,0.0,-0.98676,1e-05,2.10476]
[1776721732040,48.79,75930.3,0.0,-0.98676,1e-05,2.10451]
[1776721732190,48.79,75930.3,0.0,-0.98676,1e-05,2.10451]
[1776721732306,48.79,75930.3,0.0,-0.98676,1e-05,2.10451]
[1776721732435,48.79,75930.3,0.0,-0.98676,1e-05,2.10451]
[1776721732817,48.79,75929.13,0.0,-0.98677,1e-05,2.10279]
[1776721736464,48.79,75927.26,0.0,-0.98679,1e-05,2.10021]
[1776721736514,48.79,75927.26,0.0,-0.98679,1e-05,2.10021]
[1776721736688,48.79,75927.26,0.0,-0.98679,1e-05,2.10021]
[1776721736845,48.79,75927.08,0.0,-0.98679,1e-05,2.10005]
[1776721741869,48.79,75925.88,0.0,-0.9868,1e-05,2.09866]
[1776721741941,48.79,75925.88,0.0,-0.9868,1e-05,2.09866]
[1776721741970,48.79,75923.38,0.0,-0.98683,1e-05,2.09486]
[1776721742041,48.79,75923.38,0.0,-0.98683,1e-05,2.09486]
[1776721742189,48.79,75923.38,0.0,-0.98683,1e-05,2.09486]
[1776721749936,48.8,75924.35,0.0,-0.98681,1e-05,2.09743]
[1776721750116,48.8,75924.35,0.0,-0.98681,1e-05,2.09743]
[1776721750192,48.8,75924.35,0.0,-0.98681,1e-05,2.09743]
[1776721750383,48.8,75924.35,0.0,-0.98681,1e-05,2.09743]
[1776721750436,48.8,75924.35,0.0,-0.98681,1e-05,2.09743]
[1776721750943,48.8,75926.52,0.0,-0.98679,1e-05,2.10097]
[1776721755978,48.8,75928.51,0.0,-0.98676,1e-05,2.10469]
[1776721761013,48.8,75928.07,0.0,-0.98676,1e-05,2.10456]
[1776721762022,48.8,75928.07,0.0,-0.98676,1e-05,2.10456]
[1776721762038,48.81,75926.25,0.0,-0.98678,1e-05,2.10181]
[1776721762189,48.81,75926.25,0.0,-0.98678,1e-05,2.10181]
[1776721762331,48.81,75926.25,0.0,-0.98678,1e-05,2.10181]
[1776721762434,48.81,75926.25,0.0,-0.98678,1e-05,2.10181]
[1776721766049,48.81,75926.21,0.0,-0.98678,1e-05,2.10222]
[1776721769005,48.81,75926.35,0.0,-0.98677,1e-05,2.10256]
[1776721769190,48.81,75928.38,0.0,-0.98675,1e-05,2.10587]
[1776721769235,48.81,75928.38,0.0,-0.98675,1e-05,2.10587]
[1776721769435,48.81,75928.38,0.0,-0.98675,1e-05,2.10587]
[1776721769536,48.81,75928.88,0.0,-0.98674,1e-05,2.10677]
[1776721776388,48.81,75930.51,0.0,-0.98673,1e-05,2.10807]
[1776721776436,48.81,75930.51,0.0,-0.98673,1e-05,2.10807]
[1776721776558,48.81,75930.51,0.0,-0.98673,1e-05,2.10807]
[1776721776688,48.81,75930.51,0.0,-0.98673,1e-05,2.10807]
[1776721776705,48.81,75930.55,0.0,-0.98673,1e-05,2.10846]
[1776721782161,48.82,75930.71,0.0,-0.98672,1e-05,2.10925]
[1776721785207,48.82,75931.96,0.0,-0.98671,1e-05,2.11143]
[1776721785380,48.82,75931.96,0.0,-0.98671,1e-05,2.11143]
[1776721785437,48.82,75931.96,0.0,-0.98671,1e-05,2.11143]
[1776721785481,48.82,75933.2,0.0,-0.98669,1e-05,2.11349]
[1776721791224,48.82,75933.13,0.0,-0.98669,1e-05,2.11398]
[1776721792511,48.82,75933.13,0.0,-0.98669,1e-05,2.11398]
[1776721792670,48.82,75933.13,0.0,-0.98669,1e-05,2.11398]
[1776721792694,48.82,75933.13,0.0,-0.98669,1e-05,2.11398]
[1776721792772,48.82,75935.21,0.0,-0.98666,1e-05,2.11746]
[1776721797265,48.82,75938.18,0.0,-0.98663,1e-05,2.12253]
[1776721798702,48.82,75938.18,0.0,-0.98663,1e-05,2.12253]
[1776721798855,48.82,75938.18,0.0,-0.98663,1e-05,2.12253]
[1776721798938,48.82,75938.18,0.0,-0.98663,1e-05,2.12253]
[1776721799003,48.82,75938.74,0.0,-0.98662,1e-05,2.12359]
[1776721801716,48.82,75940.18,0.0,-0.9866,1e-05,2.12595]
[1776721801761,48.82,75940.18,0.0,-0.9866,1e-05,2.12595]
[1776721801943,48.82,75940.18,0.0,-0.9866,1e-05,2.12595]
[1776721802044,48.82,75941.81,0.0,-0.98658,1e-05,2.1287]
[1776721805207,48.82,75941.92,0.0,-0.98658,1e-05,2.12903]
[1776721805326,48.82,75941.92,0.0,-0.98658,1e-05,2.12903]
[1776721805436,48.82,75941.92,0.0,-0.98658,1e-05,2.12903]
[1776721805474,48.83,75937.97,0.0,-0.98663,1e-05,2.12284]
[1776721806330,48.83,75934.36,0.0,-0.98667,1e-05,2.11721]
[1776721811911,48.83,75933.43,0.0,-0.98667,1e-05,2.11614]
[1776721811935,48.83,75933.43,0.0,-0.98667,1e-05,2.11614]
[1776721812012,48.83,75933.43,0.0,-0.98667,1e-05,2.11633]
[1776721812141,48.83,75933.43,0.0,-0.98667,1e-05,2.11633]
[1776721812195,48.83,75933.43,0.0,-0.98667,1e-05,2.11633]
[1776721817441,48.83,75934.69,0.0,-0.98666,1e-05,2.11861]
[1776721817692,48.83,75934.69,0.0,-0.98666,1e-05,2.11861]
[1776721818816,48.83,75934.69,0.0,-0.98665,1e-05,2.11889]
[1776721818936,48.83,75934.69,0.0,-0.98665,1e-05,2.11889]
[1776721819044,48.83,75934.8,0.0,-0.98665,1e-05,2.11916]
[1776721821818,48.83,75934.46,0.0,-0.98666,1e-05,2.11872]
[1776721821936,48.83,75934.46,0.0,-0.98666,1e-05,2.11872]
[1776721822037,48.83,75932.1,0.0,-0.98668,1e-05,2.11518]
[1776721823518,48.83,75931.86,0.0,-0.98668,1e-05,2.1148]
[1776721823697,48.83,75931.86,0.0,-0.98668,1e-05,2.1148]
[1776721823798,48.83,75931.63,0.0,-0.98668,1e-05,2.11464]
[1776721829497,48.84,75930.93,0.0,-0.98669,1e-05,2.11403]
[1776721832221,48.84,75931.5,0.0,-0.98669,1e-05,2.1133]
[1776721832437,48.84,75931.5,0.0,-0.98669,1e-05,2.1133]
[1776721835335,48.84,75931.34,0.0,-0.98669,1e-05,2.11315]
[1776721835436,48.84,75931.34,0.0,-0.98669,1e-05,2.11315]
[1776721835697,48.84,75931.34,0.0,-0.98669,1e-05,2.11315]
[1776721835936,48.84,75931.34,0.0,-0.98669,1e-05,2.11315]
[1776721836007,48.84,75935.75,0.0,-0.98664,1e-05,2.12052]
[1776721836547,48.84,75940.93,0.0,-0.98658,1e-05,2.12873]
[1776721838560,48.84,75943.53,0.0,-0.98655,1e-05,2.13302]
[1776721841749,48.84,75944.75,0.0,-0.98654,1e-05,2.13509]
[1776721841938,48.84,75944.75,0.0,-0.98654,1e-05,2.13509]
[1776721842006,48.84,75945.81,0.0,-0.98652,1e-05,2.13689]
[1776721842137,48.84,75945.81,0.0,-0.98652,1e-05,2.13689]
[1776721842189,48.84,75945.81,0.0,-0.98652,1e-05,2.13689]
[1776721844715,48.84,75946.92,0.0,-0.98651,1e-05,2.13872]
[1776721846574,48.84,75944.44,0.0,-0.98654,1e-05,2.13488]
[1776721846700,48.84,75944.44,0.0,-0.98654,1e-05,2.13488]
[1776721852340,48.84,75945.96,0.0,-0.98652,1e-05,2.13765]
[1776721852441,48.84,75945.96,0.0,-0.98652,1e-05,2.13765]
[1776721857694,48.85,75945.99,0.0,-0.98651,1e-05,2.13809]
[1776721858383,48.85,75945.99,0.0,-0.98651,1e-05,2.13809]
[1776721858435,48.85,75945.99,0.0,-0.98651,1e-05,2.13809]
[1776721863736,48.85,75945.37,0.0,-0.98652,1e-05,2.13743]
[1776721864685,48.85,75945.37,0.0,-0.98652,1e-05,2.13743]
[1776721864938,48.85,75945.37,0.0,-0.98652,1e-05,2.13743]
[1776721870785,48.85,75946.89,0.0,-0.9865,1e-05,2.14021]
[1776721871973,48.85,75946.89,0.0,-0.9865,1e-05,2.14021]
[1776721872193,48.85,75948.04,0.0,-0.98649,1e-05,2.1421]
[1776721875819,48.85,75953.19,0.0,-0.98642,1e-05,2.15051]
[1776721876713,48.85,75953.19,0.0,-0.98642,1e-05,2.15051]
[1776721876937,48.85,75953.19,0.0,-0.98642,1e-05,2.15051]
[1776721881549,48.85,75952.09,0.0,-0.98644,1e-05,2.14891]
[1776721881706,48.85,75952.09,0.0,-0.98644,1e-05,2.14891]
[1776721886898,48.85,75949.94,0.0,-0.98646,1e-05,2.14572]
[1776721891934,48.85,75950.83,0.0,-0.98646,1e-05,2.14553]
[1776721892972,48.85,75950.83,0.0,-0.98646,1e-05,2.14553]
[1776721893189,48.85,75950.8,0.0,-0.98646,1e-05,2.14552]
[1776721898984,48.85,75951.08,0.0,-0.98645,1e-05,2.14623]
[1776721902293,48.85,75949.71,0.0,-0.98647,1e-05,2.14417]
[1776721902437,48.85,75949.71,0.0,-0.98647,1e-05,2.14417]
[1776721905027,48.85,75953.84,0.0,-0.98642,1e-05,2.1509]
[1776721908694,48.86,75954.88,0.0,-0.98641,1e-05,2.15266]
[1776721908943,48.86,75954.88,0.0,-0.98641,1e-05,2.15266]
[1776721912076,48.86,75959.18,0.0,-0.98636,1e-05,2.15968]
[1776721914446,48.86,75959.29,0.0,-0.98635,1e-05,2.15989]
[1776721914691,48.86,75959.29,0.0,-0.98635,1e-05,2.15989]
[1776721917111,48.86,75961.58,0.0,-0.98633,1e-05,2.16361]
[1776721920058,48.86,75961.89,0.0,-0.98632,1e-05,2.16413]
[1776721920197,48.86,75961.89,0.0,-0.98632,1e-05,2.16413]
[1776721920132,48.86,75962.53,0.0,-0.98632,1e-05,2.16517]
[1776721920510,48.86,75962.53,0.0,-0.98632,1e-05,2.16517]
[1776721920688,48.86,75962.53,0.0,-0.98632,1e-05,2.16517]
[1776721921139,48.86,75961.79,0.0,-0.98633,1e-05,2.16398]
[1776721923173,48.86,75963.96,0.0,-0.9863,1e-05,2.16749]
[1776721923808,48.86,75963.96,0.0,-0.9863,1e-05,2.16749]
[1776721924169,48.86,75964.82,0.0,-0.98629,1e-05,2.16888]
[1776721927104,48.86,75966.87,0.0,-0.98627,1e-05,2.17218]
[1776721927190,48.86,75967.23,0.0,-0.98626,1e-05,2.17275]
[1776721932257,48.86,75967.91,0.0,-0.98625,1e-05,2.17381]
[1776721933195,48.86,75967.91,0.0,-0.98625,1e-05,2.17381]
[1776721933236,48.86,75969.4,0.0,-0.98624,1e-05,2.17619]
[1776721938761,48.86,75969.17,0.0,-0.98624,1e-05,2.17577]
[1776721938938,48.86,75969.17,0.0,-0.98624,1e-05,2.17577]
[1776721940282,48.86,75965.6,0.0,-0.98628,1e-05,2.16996]
[1776721941696,48.86,75965.6,0.0,-0.98628,1e-05,2.16996]
[1776721941937,48.86,75965.6,0.0,-0.98628,1e-05,2.16996]
[1776721943303,48.86,75962.23,0.0,-0.98632,1e-05,2.16453]
[1776721948337,48.86,75962.2,0.0,-0.98632,1e-05,2.1645]
[1776721952667,48.86,75962.54,0.0,-0.98633,1e-05,2.1632]
[1776721952688,48.86,75962.54,0.0,-0.98633,1e-05,2.1632]
[1776721954820,48.86,75964.1,0.0,-0.98631,1e-05,2.16572]
[1776721954936,48.86,75964.1,0.0,-0.98631,1e-05,2.16572]
[1776721955037,48.86,75964.06,0.0,-0.98631,1e-05,2.16565]
[1776721956451,48.86,75964.06,0.0,-0.98631,1e-05,2.16565]
[1776721956693,48.86,75964.06,0.0,-0.98631,1e-05,2.16565]
[1776721956792,48.86,75959.67,0.0,-0.98636,1e-05,2.15861]
[1776721957401,48.86,75956.06,0.0,-0.9864,1e-05,2.15283]
[1776721961429,48.86,75952.71,0.0,-0.98644,1e-05,2.14758]
[1776721962525,48.86,75952.71,0.0,-0.98644,1e-05,2.14758]
[1776721962698,48.86,75952.71,0.0,-0.98644,1e-05,2.14758]
[1776721963849,48.86,75952.82,0.0,-0.98644,1e-05,2.14779]
[1776721963936,48.86,75952.82,0.0,-0.98644,1e-05,2.14779]
[1776721963950,48.86,75952.35,0.0,-0.98644,1e-05,2.14712]
[1776721972225,48.86,75951.72,0.0,-0.98645,1e-05,2.14624]
[1776721972435,48.86,75953.37,0.0,-0.98643,1e-05,2.14905]
[1776721977722,48.86,75955.65,0.0,-0.9864,1e-05,2.1529]
[1776721977938,48.86,75955.65,0.0,-0.9864,1e-05,2.1529]
[1776721978050,48.86,75955.65,0.0,-0.9864,1e-05,2.1529]
[1776721978189,48.86,75955.65,0.0,-0.9864,1e-05,2.1529]
[1776721978152,48.86,75957.02,0.0,-0.98639,1e-05,2.15516]
[1776721980562,48.86,75960.5,0.0,-0.98635,1e-05,2.16079]
[1776721984323,48.86,75960.19,0.0,-0.98635,1e-05,2.16034]
[1776721984435,48.86,75960.19,0.0,-0.98635,1e-05,2.16034]
[1776721990633,48.86,75963.35,0.0,-0.98631,1e-05,2.16549]
[1776721992082,48.86,75963.35,0.0,-0.98631,1e-05,2.16549]
[1776721992188,48.86,75963.35,0.0,-0.98631,1e-05,2.16549]
[1776721993636,48.86,75964.81,0.0,-0.9863,1e-05,2.16785]
[1776721993699,48.86,75964.81,0.0,-0.9863,1e-05,2.16785]
[1776721993794,48.86,75965.09,0.0,-0.98629,1e-05,2.1683]
[1776721995668,48.86,75968.11,0.0,-0.98626,1e-05,2.17316]
[1776721996744,48.86,75968.11,0.0,-0.98626,1e-05,2.17316]
[1776721996940,48.86,75968.11,0.0,-0.98626,1e-05,2.17316]
[1776722001530,48.86,75970.17,0.0,-0.98623,1e-05,2.17642]
[1776722001693,48.86,75970.17,0.0,-0.98623,1e-05,2.17642]
[1776722002741,48.86,75970.22,0.0,-0.98623,1e-05,2.17649]
[1776722002936,48.86,75970.22,0.0,-0.98623,1e-05,2.17649]
[1776722003037,48.86,75971.13,0.0,-0.98622,1e-05,2.17793]
[1776722008760,48.86,75971.59,0.0,-0.98622,1e-05,2.1786]
[1776722012460,48.86,75971.64,0.0,-0.98623,1e-05,2.17678]
[1776722012691,48.86,75971.64,0.0,-0.98623,1e-05,2.17678]
[1776722017825,48.86,75971.57,0.0,-0.98623,1e-05,2.17662]
[1776722021389,48.86,75971.59,0.0,-0.98623,1e-05,2.17663]
[1776722021438,48.86,75971.59,0.0,-0.98623,1e-05,2.17663]
[1776722021852,48.86,75971.84,0.0,-0.98623,1e-05,2.17703]
[1776722023213,48.86,75971.84,0.0,-0.98623,1e-05,2.17703]
[1776722029136,48.86,75972.17,0.0,-0.98622,1e-05,2.17754]
[1776722029178,48.86,75972.17,0.0,-0.98622,1e-05,2.17754]
[1776722029205,48.86,75972.17,0.0,-0.98622,1e-05,2.17754]
[1776722029237,48.86,75973.22,0.0,-0.98621,1e-05,2.17923]
[1776722030916,48.86,75982.13,0.0,-0.98611,1e-05,2.19367]
[1776722031923,48.86,75986.35,0.0,-0.98606,1e-05,2.2005]
[1776722032929,48.86,75989.53,0.0,-0.98602,1e-05,2.20564]
[1776722033529,48.86,75989.53,0.0,-0.98602,1e-05,2.20564]
[1776722033678,48.86,75989.53,0.0,-0.98602,1e-05,2.20564]
[1776722033706,48.86,75989.53,0.0,-0.98602,1e-05,2.20564]
[1776722033936,48.86,75989.75,0.0,-0.98602,1e-05,2.20595]
[1776722038973,48.86,75990.1,0.0,-0.98602,1e-05,2.20624]
[1776722043951,48.86,75990.1,0.0,-0.98602,1e-05,2.20602]
[1776722044189,48.86,75990.1,0.0,-0.98602,1e-05,2.20602]
[1776722044555,48.86,75990.21,0.0,-0.98602,1e-05,2.20614]
[1776722044692,48.86,75990.21,0.0,-0.98602,1e-05,2.20614]
[1776722045016,48.86,75990.72,0.0,-0.98601,1e-05,2.20691]
[1776722050051,48.85,75991.27,0.0,-0.98601,1e-05,2.20749]
[1776722055086,48.85,75989.83,0.0,-0.98603,1e-05,2.20482]
[1776722060389,48.85,75989.62,0.0,-0.98603,1e-05,2.20423]
[1776722060437,48.85,75989.62,0.0,-0.98603,1e-05,2.20423]
[1776722063142,48.85,75983.84,0.0,-0.9861,1e-05,2.19458]
[1776722063908,48.85,75983.84,0.0,-0.9861,1e-05,2.19458]
[1776722063938,48.85,75983.84,0.0,-0.9861,1e-05,2.19458]
[1776722064148,48.85,75980.47,0.0,-0.98614,1e-05,2.18907]
[1776722064430,48.85,75980.47,0.0,-0.98614,1e-05,2.18907]
[1776722064436,48.85,75980.47,0.0,-0.98614,1e-05,2.18907]
[1776722065156,48.85,75978.46,0.0,-0.98616,1e-05,2.18578]
[1776722070193,48.85,75976.5,0.0,-0.98619,1e-05,2.18252]
[1776722072907,48.85,75975.76,0.0,-0.98621,1e-05,2.17943]
[1776722072938,48.85,75975.76,0.0,-0.98621,1e-05,2.17943]
[1776722078249,48.85,75974.5,0.0,-0.98622,1e-05,2.17736]
[1776722083772,48.85,75975.04,0.0,-0.98622,1e-05,2.17822]
[1776722083936,48.85,75975.04,0.0,-0.98622,1e-05,2.17822]
[1776722084444,48.85,75975.0,0.0,-0.98622,1e-05,2.17814]
[1776722084696,48.85,75975.0,0.0,-0.98622,1e-05,2.17814]
[1776722085299,48.85,75974.55,0.0,-0.98622,1e-05,2.17741]
[1776722090333,48.85,75972.4,0.0,-0.98625,1e-05,2.17393]
[1776722093352,48.85,75970.72,0.0,-0.98627,1e-05,2.17123]
[1776722093436,48.85,75971.05,0.0,-0.98626,1e-05,2.17178]
[1776722099220,48.85,75969.94,0.0,-0.98628,1e-05,2.17002]
[1776722099379,48.85,75969.94,0.0,-0.98628,1e-05,2.17002]
[1776722099435,48.85,75969.94,0.0,-0.98628,1e-05,2.17004]
[1776722099478,48.85,75969.96,0.0,-0.98628,1e-05,2.17008]
[1776722105439,48.85,75972.96,0.0,-0.98624,1e-05,2.17497]
[1776722107973,48.85,75975.59,0.0,-0.98621,1e-05,2.17923]
[1776722108195,48.85,75975.59,0.0,-0.98621,1e-05,2.17923]
[1776722108280,48.85,75975.59,0.0,-0.98621,1e-05,2.17923]
[1776722108295,48.85,75975.85,0.0,-0.98621,1e-05,2.17963]
[1776722108438,48.85,75975.85,0.0,-0.98621,1e-05,2.17963]
[1776722111481,48.85,75979.57,0.0,-0.98616,1e-05,2.18563]
[1776722113401,48.85,75979.57,0.0,-0.98616,1e-05,2.18563]
[1776722113439,48.85,75979.85,0.0,-0.98616,1e-05,2.18607]
[1776722119027,48.85,75980.22,0.0,-0.98616,1e-05,2.18655]
[1776722119187,48.85,75980.22,0.0,-0.98616,1e-05,2.18655]
[1776722124572,48.85,75980.09,0.0,-0.98616,1e-05,2.18613]
[1776722126216,48.85,75980.09,0.0,-0.98616,1e-05,2.18613]
[1776722126248,48.85,75980.09,0.0,-0.98616,1e-05,2.18607]
[1776722126435,48.85,75980.09,0.0,-0.98616,1e-05,2.18607]
[1776722131751,48.85,75980.4,0.0,-0.98616,1e-05,2.18643]
[1776722131938,48.85,75980.4,0.0,-0.98616,1e-05,2.18643]
[1776722137662,48.85,75980.07,0.0,-0.98618,1e-05,2.18377]
[1776722140424,48.85,75979.42,0.0,-0.98618,1e-05,2.18267]
[1776722140445,48.85,75977.97,0.0,-0.9862,1e-05,2.18029]
[1776722140644,48.85,75977.97,0.0,-0.9862,1e-05,2.18029]
[1776722140689,48.85,75977.97,0.0,-0.9862,1e-05,2.18029]
[1776722140745,48.85,75977.29,0.0,-0.98621,1e-05,2.17916]
[1776722145718,48.84,75963.02,0.0,-0.98637,1e-05,2.15605]
[1776722146726,48.84,75957.02,0.0,-0.98644,1e-05,2.14646]
[1776722148958,48.84,75955.96,0.0,-0.98646,1e-05,2.1448]
[1776722149193,48.84,75955.96,0.0,-0.98646,1e-05,2.1448]
[1776722151761,48.85,75962.13,0.0,-0.98638,1e-05,2.15482]
[1776722152923,48.85,75962.13,0.0,-0.98638,1e-05,2.15482]
[1776722152936,48.85,75962.13,0.0,-0.98638,1e-05,2.15482]
[1776722153067,48.85,75962.13,0.0,-0.98638,1e-05,2.15482]
[1776722153192,48.85,75962.13,0.0,-0.98638,1e-05,2.15482]
[1776722153292,48.85,75964.71,0.0,-0.98635,1e-05,2.15899]
[1776722158810,48.85,75965.51,0.0,-0.98634,1e-05,2.16034]
[1776722163845,48.85,75971.62,0.0,-0.98627,1e-05,2.17024]
[1776722165227,48.85,75971.62,0.0,-0.98627,1e-05,2.17024]
[1776722165441,48.85,75971.62,0.0,-0.98627,1e-05,2.17024]
[1776722165328,48.85,75974.87,0.0,-0.98623,1e-05,2.17547]
[1776722169098,48.85,75977.79,0.0,-0.9862,1e-05,2.18012]
[1776722170740,48.85,75977.72,0.0,-0.9862,1e-05,2.18001]
[1776722170832,48.85,75977.72,0.0,-0.9862,1e-05,2.18001]
[1776722170940,48.85,75977.72,0.0,-0.9862,1e-05,2.18001]
[1776722170973,48.85,75978.33,0.0,-0.9862,1e-05,2.18097]
[1776722178282,48.85,75976.19,0.0,-0.98622,1e-05,2.17738]
[1776722178436,48.85,75976.19,0.0,-0.98622,1e-05,2.17738]
[1776722178748,48.84,75974.72,0.0,-0.98624,1e-05,2.17494]
[1776722178934,48.84,75974.72,0.0,-0.98624,1e-05,2.17494]
[1776722178953,48.84,75974.04,0.0,-0.98625,1e-05,2.17384]
[1776722184757,48.84,75973.29,0.0,-0.98626,1e-05,2.1726]
[1776722184938,48.84,75973.29,0.0,-0.98626,1e-05,2.1726]
[1776722190031,48.84,75973.7,0.0,-0.98625,1e-05,2.1732]
[1776722192357,48.84,75973.7,0.0,-0.98625,1e-05,2.1732]
[1776722192435,48.84,75973.7,0.0,-0.98625,1e-05,2.1732]
[1776722192598,48.84,75974.47,0.0,-0.98625,1e-05,2.17257]
[1776722192690,48.84,75974.47,0.0,-0.98625,1e-05,2.17257]
[1776722195066,48.84,75977.37,0.0,-0.98622,1e-05,2.17724]
[1776722198568,48.84,75978.57,0.0,-0.98621,1e-05,2.17913]
[1776722198696,48.84,75978.57,0.0,-0.98621,1e-05,2.17913]
[1776722204986,48.84,75979.69,0.0,-0.98619,1e-05,2.18084]
[1776722205104,48.84,75979.69,0.0,-0.98619,1e-05,2.18084]
[1776722205196,48.84,75979.69,0.0,-0.98619,1e-05,2.18084]
[1776722205296,48.84,75979.69,0.0,-0.98619,1e-05,2.18082]
[1776722211178,48.84,75979.48,0.0,-0.9862,1e-05,2.18035]
[1776722212029,48.84,75979.48,0.0,-0.9862,1e-05,2.18035]
[1776722212197,48.84,75979.48,0.0,-0.9862,1e-05,2.18035]
[1776722212242,48.84,75979.48,0.0,-0.9862,1e-05,2.18035]
[1776722212437,48.84,75979.48,0.0,-0.9862,1e-05,2.18035]
[1776722212344,48.84,75980.21,0.0,-0.98619,1e-05,2.18151]
[1776722215205,48.84,75977.23,0.0,-0.98622,1e-05,2.17664]
[1776722215531,48.84,75977.23,0.0,-0.98622,1e-05,2.17664]
[1776722215687,48.84,75977.23,0.0,-0.98622,1e-05,2.17664]
[1776722218226,48.84,75971.59,0.0,-0.98629,1e-05,2.16752]
[1776722219646,48.84,75971.16,0.0,-0.9863,1e-05,2.16683]
[1776722219693,48.84,75971.16,0.0,-0.9863,1e-05,2.16683]
[1776722219771,48.84,75971.16,0.0,-0.9863,1e-05,2.16683]
[1776722219937,48.84,75971.16,0.0,-0.9863,1e-05,2.16683]
[1776722220241,48.84,75970.29,0.0,-0.98631,1e-05,2.16544]
[1776722222255,48.84,75966.25,0.0,-0.98635,1e-05,2.15897]
[1776722225237,48.84,75965.87,0.0,-0.98636,1e-05,2.1584]
[1776722225439,48.84,75965.87,0.0,-0.98636,1e-05,2.1584]
[1776722231318,48.84,75974.33,0.0,-0.98626,1e-05,2.17219]
[1776722232084,48.84,75974.33,0.0,-0.98626,1e-05,2.17219]
[1776722232191,48.84,75974.33,0.0,-0.98626,1e-05,2.17219]
[1776722232323,48.84,75974.33,0.0,-0.98626,1e-05,2.17219]
[1776722232438,48.84,75974.33,0.0,-0.98626,1e-05,2.17219]
[1776722232324,48.84,75977.28,0.0,-0.98622,1e-05,2.17695]
[1776722238367,48.84,75977.94,0.0,-0.98622,1e-05,2.17795]
[1776722243403,48.84,75976.21,0.0,-0.98624,1e-05,2.17509]
[1776722244785,48.84,75974.84,0.0,-0.98625,1e-05,2.17287]
[1776722244935,48.84,75974.84,0.0,-0.98625,1e-05,2.17287]
[1776722250453,48.84,75972.61,0.0,-0.98628,1e-05,2.16927]
[1776722250865,48.84,75972.61,0.0,-0.98628,1e-05,2.16927]
[1776722250870,48.84,75972.61,0.0,-0.98628,1e-05,2.16927]
[1776722250938,48.84,75972.61,0.0,-0.98628,1e-05,2.16927]
[1776722251460,48.84,75972.46,0.0,-0.98629,1e-05,2.16717]
[1776722256494,48.84,75971.22,0.0,-0.9863,1e-05,2.16523]
[1776722259435,48.84,75971.35,0.0,-0.9863,1e-05,2.16547]
[1776722259688,48.84,75971.02,0.0,-0.98631,1e-05,2.16495]
[1776722259758,48.84,75971.02,0.0,-0.98631,1e-05,2.16495]
[1776722259939,48.84,75971.02,0.0,-0.98631,1e-05,2.16495]
[1776722260522,48.84,75971.05,0.0,-0.98631,1e-05,2.16501]
[1776722265558,48.84,75973.47,0.0,-0.98628,1e-05,2.16897]
[1776722265585,48.84,75973.47,0.0,-0.98628,1e-05,2.16897]
[1776722265692,48.84,75973.47,0.0,-0.98628,1e-05,2.16897]
[1776722270324,48.84,75975.83,0.0,-0.98625,1e-05,2.1728]
[1776722270439,48.84,75975.83,0.0,-0.98625,1e-05,2.1728]
[1776722270592,48.84,75976.56,0.0,-0.98624,1e-05,2.17398]
[1776722270695,48.84,75976.56,0.0,-0.98624,1e-05,2.17398]
[1776722274092,48.84,75978.28,0.0,-0.98622,1e-05,2.17675]
[1776722274195,48.84,75978.28,0.0,-0.98622,1e-05,2.17675]
[1776722275627,48.84,75989.11,0.0,-0.9861,1e-05,2.19427]
[1776722276927,48.84,75989.11,0.0,-0.9861,1e-05,2.19427]
[1776722276947,48.84,75989.11,0.0,-0.9861,1e-05,2.19427]
[1776722277048,48.84,75992.43,0.0,-0.98606,1e-05,2.19963]
[1776722277690,48.84,75992.43,0.0,-0.98606,1e-05,2.19963]
[1776722277935,48.84,75992.43,0.0,-0.98606,1e-05,2.19963]
[1776722278030,48.84,75996.83,0.0,-0.98601,1e-05,2.20677]
[1776722280662,48.84,75992.71,0.0,-0.98605,1e-05,2.19986]
[1776722281631,48.84,75992.71,0.0,-0.98605,1e-05,2.19986]
[1776722281691,48.84,75992.71,0.0,-0.98605,1e-05,2.19986]
[1776722281785,48.84,75992.57,0.0,-0.98606,1e-05,2.19958]
[1776722284788,48.84,75992.5,0.0,-0.98606,1e-05,2.19937]
[1776722284941,48.84,75992.5,0.0,-0.98606,1e-05,2.19937]
[1776722291365,48.84,75992.79,0.0,-0.98606,1e-05,2.19955]
[1776722291436,48.84,75992.79,0.0,-0.98606,1e-05,2.19955]
[1776722291467,48.84,75996.51,0.0,-0.98601,1e-05,2.20551]
[1776722291858,48.84,75996.51,0.0,-0.98601,1e-05,2.20551]
[1776722291939,48.84,75996.51,0.0,-0.98601,1e-05,2.20551]
[1776722291981,48.84,75996.44,0.0,-0.98602,1e-05,2.20539]
[1776722295273,48.84,75995.74,0.0,-0.98602,1e-05,2.20413]
[1776722295444,48.84,75995.74,0.0,-0.98602,1e-05,2.20413]
[1776722300805,48.84,75993.42,0.0,-0.98605,1e-05,2.19997]
[1776722302672,48.84,75992.88,0.0,-0.98606,1e-05,2.19904]
[1776722302695,48.84,75992.88,0.0,-0.98606,1e-05,2.19904]
[1776722302826,48.84,75992.88,0.0,-0.98606,1e-05,2.19904]
[1776722302937,48.84,75992.88,0.0,-0.98606,1e-05,2.19904]
[1776722303038,48.84,75992.99,0.0,-0.98606,1e-05,2.19917]
[1776722312891,48.84,75992.42,0.0,-0.98608,1e-05,2.19589]
[1776722313767,48.84,75992.42,0.0,-0.98608,1e-05,2.19589]
[1776722313936,48.84,75992.42,0.0,-0.98608,1e-05,2.19589]
[1776722318371,48.83,75994.21,0.0,-0.98606,1e-05,2.19862]
[1776722318440,48.83,75994.21,0.0,-0.98606,1e-05,2.19862]
[1776722318541,48.83,75994.64,0.0,-0.98606,1e-05,2.19922]
[1776722319188,48.83,75994.64,0.0,-0.98606,1e-05,2.19922]
[1776722325983,48.83,75994.12,0.0,-0.98607,1e-05,2.19801]
[1776722333033,48.83,75990.22,0.0,-0.98611,1e-05,2.19132]
[1776722333751,48.83,75990.22,0.0,-0.98611,1e-05,2.19132]
[1776722333936,48.83,75990.22,0.0,-0.98611,1e-05,2.19132]
[1776722334039,48.83,75981.25,0.0,-0.98622,1e-05,2.17674]
[1776722335351,48.83,75981.25,0.0,-0.98622,1e-05,2.17674]
[1776722335441,48.83,75981.25,0.0,-0.98622,1e-05,2.17674]
[1776722335453,48.83,75978.3,0.0,-0.98625,1e-05,2.17195]
[1776722339075,48.83,75973.94,0.0,-0.98631,1e-05,2.16493]
[1776722339806,48.83,75973.94,0.0,-0.98631,1e-05,2.16493]
[1776722339939,48.83,75973.94,0.0,-0.98631,1e-05,2.16493]
[1776722342095,48.83,75970.39,0.0,-0.98635,1e-05,2.15925]
[1776722343102,48.83,75966.64,0.0,-0.98639,1e-05,2.15324]
[1776722345122,48.83,75970.76,0.0,-0.98634,1e-05,2.15992]
[1776722346153,48.83,75970.76,0.0,-0.98634,1e-05,2.15992]
[1776722346194,48.83,75970.76,0.0,-0.98634,1e-05,2.15992]
[1776722346297,48.83,75974.09,0.0,-0.9863,1e-05,2.16533]
[1776722346856,48.83,75974.09,0.0,-0.9863,1e-05,2.16533]
[1776722346939,48.83,75974.09,0.0,-0.9863,1e-05,2.16533]
[1776722347135,48.83,75974.31,0.0,-0.9863,1e-05,2.16569]
[1776722352170,48.83,75973.64,0.0,-0.98631,1e-05,2.16468]
[1776722359517,48.83,75973.08,0.0,-0.98631,1e-05,2.16386]
[1776722359692,48.83,75973.08,0.0,-0.98631,1e-05,2.16394]
[1776722364484,48.83,75973.4,0.0,-0.98631,1e-05,2.16454]
[1776722364687,48.83,75973.4,0.0,-0.98631,1e-05,2.16454]
[1776722364517,48.83,75972.79,0.0,-0.98631,1e-05,2.16358]
[1776722365217,48.83,75972.79,0.0,-0.98631,1e-05,2.16358]
[1776722365437,48.83,75972.79,0.0,-0.98631,1e-05,2.16358]
[1776722370404,48.83,75972.97,0.0,-0.98631,1e-05,2.16399]
[1776722370434,48.83,75972.97,0.0,-0.98631,1e-05,2.16399]
[1776722370674,48.83,75972.97,0.0,-0.98631,1e-05,2.16399]
[1776722370692,48.83,75972.97,0.0,-0.98631,1e-05,2.16399]
[1776722371304,48.83,75973.81,0.0,-0.98631,1e-05,2.16354]
[1776722375494,48.83,75975.38,0.0,-0.98629,1e-05,2.16614]
[1776722375687,48.83,75975.38,0.0,-0.98629,1e-05,2.16614]
[1776722377346,48.83,75979.11,0.0,-0.98625,1e-05,2.17221]
[1776722379282,48.83,75980.28,0.0,-0.98624,1e-05,2.17411]
[1776722379506,48.83,75980.28,0.0,-0.98624,1e-05,2.17411]
[1776722379692,48.83,75980.28,0.0,-0.98624,1e-05,2.17411]
[1776722379708,48.83,75983.75,0.0,-0.9862,1e-05,2.17973]
[1776722385403,48.83,75984.38,0.0,-0.98619,1e-05,2.18073]
[1776722388423,48.83,75987.83,0.0,-0.98615,1e-05,2.1863]
[1776722392452,48.83,75984.35,0.0,-0.98619,1e-05,2.18059]
[1776722397487,48.83,75983.21,0.0,-0.9862,1e-05,2.17871]
[1776722400517,48.83,75988.66,0.0,-0.98614,1e-05,2.18754]
[1776722401559,48.83,76024.59,0.0,-0.98571,1e-05,2.24648]
[1776722402098,48.83,76024.59,0.0,-0.98571,1e-05,2.24648]
[1776722402549,48.83,76048.41,0.0,-0.98542,1e-05,2.28622]
[1776722403550,48.83,76044.2,0.0,-0.98548,1e-05,2.27903]
[1776722404579,48.83,76044.2,0.0,-0.98548,1e-05,2.27903]
[1776722404684,48.83,76029.46,0.0,-0.98566,1e-05,2.25407]
[1776722405569,48.83,76023.02,0.0,-0.98574,1e-05,2.24338]
[1776722406576,48.83,76017.4,0.0,-0.98581,1e-05,2.23385]
[1776722408596,48.83,76033.82,0.0,-0.98561,1e-05,2.26089]
[1776722409600,48.83,76046.13,0.0,-0.98546,1e-05,2.28133]
[1776722410607,48.83,76051.29,0.0,-0.9854,1e-05,2.28983]
[1776722413628,48.83,76054.38,0.0,-0.98537,1e-05,2.29447]
[1776722414634,48.82,76057.31,0.0,-0.98533,1e-05,2.29922]
[1776722418663,48.82,76052.57,0.0,-0.98539,1e-05,2.29044]
[1776722419760,48.82,76049.63,0.0,-0.98543,1e-05,2.2853]
[1776722420677,48.82,76043.94,0.0,-0.9855,1e-05,2.27558]
[1776722423704,48.82,76045.8,0.0,-0.98548,1e-05,2.27822]
[1776722424698,48.82,76045.8,0.0,-0.98548,1e-05,2.27822]
[1776722424709,48.82,76052.36,0.0,-0.9854,1e-05,2.28907]
[1776722426722,48.82,76054.63,0.0,-0.98538,1e-05,2.29251]
[1776722427344,48.82,76054.63,0.0,-0.98538,1e-05,2.29251]
[1776722427437,48.82,76054.63,0.0,-0.98538,1e-05,2.29251]
[1776722427730,48.81,76055.05,0.0,-0.98538,1e-05,2.29303]
[1776722430550,48.81,76055.93,0.0,-0.98537,1e-05,2.29411]
[1776722430694,48.81,76055.93,0.0,-0.98537,1e-05,2.29411]
[1776722430751,48.81,76057.12,0.0,-0.98535,1e-05,2.29592]
[1776722431767,48.81,76061.52,0.0,-0.98531,1e-05,2.30122]
[1776722432766,48.81,76084.21,0.0,-0.98503,1e-05,2.33982]
[1776722433772,48.81,76096.13,0.0,-0.98489,1e-05,2.3598]
[1776722434779,48.81,76096.43,0.0,-0.98489,1e-05,2.36]
[1776722436712,48.81,76096.43,0.0,-0.98489,1e-05,2.36]
[1776722436755,48.8,76093.27,0.0,-0.98493,1e-05,2.35394]
[1776722436801,48.8,76090.09,0.0,-0.98497,1e-05,2.34847]
[1776722438445,48.8,76090.09,0.0,-0.98497,1e-05,2.34847]
[1776722443849,48.77,76093.77,0.0,-0.98498,1e-05,2.34779]
[1776722444857,48.77,76097.58,0.0,-0.98493,1e-05,2.35405]
[1776722446872,48.77,76101.12,0.0,-0.98489,1e-05,2.35955]
[1776722447883,48.77,76106.51,0.0,-0.98482,1e-05,2.36855]
[1776722448889,48.77,76110.76,0.0,-0.98477,1e-05,2.37558]
[1776722450215,48.77,76110.76,0.0,-0.98477,1e-05,2.37558]
[1776722450284,48.77,76113.57,0.0,-0.98474,1e-05,2.38046]
[1776722450903,48.77,76121.11,0.0,-0.98464,1e-05,2.39324]
[1776722453404,48.76,76122.35,0.0,-0.98463,1e-05,2.39506]
[1776722453499,48.76,76122.68,0.0,-0.98463,1e-05,2.3949]
[1776722458504,48.76,76120.83,0.0,-0.98467,1e-05,2.3902]
[1776722459178,48.74,76116.84,0.0,-0.98475,1e-05,2.37934]
[1776722461435,48.74,76114.71,0.0,-0.98478,1e-05,2.37531]
[1776722461437,48.72,76105.05,0.0,-0.98492,1e-05,2.35532]
[1776722462037,48.71,76098.09,0.0,-0.98503,1e-05,2.34045]
[1776722463044,48.7,76093.29,0.0,-0.98511,1e-05,2.32961]
[1776722464236,48.7,76093.29,0.0,-0.98511,1e-05,2.32961]
[1776722464436,48.7,76093.29,0.0,-0.98511,1e-05,2.32961]
[1776722464446,48.7,76091.6,0.0,-0.98513,1e-05,2.32647]
[1776722466064,48.69,76083.33,0.0,-0.98526,1e-05,2.30986]
[1776722467072,48.69,76089.65,0.0,-0.98518,1e-05,2.32041]
[1776722469086,48.68,76096.03,0.0,-0.9851,1e-05,2.33084]
[1776722471548,48.68,76097.79,0.0,-0.98508,1e-05,2.33361]
[1776722471692,48.68,76097.79,0.0,-0.98508,1e-05,2.33361]
[1776722474121,48.68,76103.9,0.0,-0.98501,1e-05,2.34308]
[1776722475096,48.68,76103.9,0.0,-0.98501,1e-05,2.34308]
[1776722475192,48.68,76103.9,0.0,-0.98501,1e-05,2.34308]
[1776722475197,48.67,76105.01,0.0,-0.98502,1e-05,2.34232]
[1776722476364,48.67,76105.01,0.0,-0.98502,1e-05,2.34232]
[1776722476445,48.67,76105.01,0.0,-0.98502,1e-05,2.34232]
[1776722483060,48.65,76104.37,0.0,-0.98506,1e-05,2.33727]
[1776722483197,48.65,76104.37,0.0,-0.98506,1e-05,2.33727]
[1776722483298,48.65,76098.27,0.0,-0.98514,1e-05,2.32632]
[1776722484197,48.65,76084.79,0.0,-0.98531,1e-05,2.30313]
[1776722485204,48.65,76086.24,0.0,-0.98529,1e-05,2.3054]
[1776722486539,48.65,76086.24,0.0,-0.98529,1e-05,2.3054]
[1776722486688,48.65,76086.24,0.0,-0.98529,1e-05,2.3054]
[1776722492092,48.64,76084.29,0.0,-0.98533,1e-05,2.29902]
[1776722492194,48.64,76084.29,0.0,-0.98533,1e-05,2.29902]
[1776722492253,48.64,76085.46,0.0,-0.98532,1e-05,2.30081]
[1776722494267,48.64,76088.58,0.0,-0.98528,1e-05,2.30572]
[1776722496530,48.64,76086.1,0.0,-0.98532,1e-05,2.30131]
[1776722496691,48.64,76086.1,0.0,-0.98532,1e-05,2.30131]
[1776722502323,48.63,76084.98,0.0,-0.98534,1e-05,2.29811]
[1776722503600,48.63,76084.98,0.0,-0.98534,1e-05,2.29811]
[1776722503696,48.63,76084.98,0.0,-0.98534,1e-05,2.29811]
[1776722503702,48.63,76087.23,0.0,-0.98532,1e-05,2.30154]
[1776722504991,48.63,76086.82,0.0,-0.98532,1e-05,2.30085]
[1776722505197,48.63,76086.82,0.0,-0.98532,1e-05,2.30085]
[1776722505345,48.63,76083.03,0.0,-0.98537,1e-05,2.29423]
[1776722510383,48.63,76085.79,0.0,-0.98534,1e-05,2.298]
[1776722511724,48.63,76085.79,0.0,-0.98534,1e-05,2.298]
[1776722511796,48.62,76088.41,0.0,-0.98531,1e-05,2.30206]
[1776722511937,48.62,76088.41,0.0,-0.98531,1e-05,2.30206]
[1776722513404,48.62,76101.59,0.0,-0.98515,1e-05,2.3243]
[1776722514411,48.62,76109.4,0.0,-0.98505,1e-05,2.33745]
[1776722515418,48.61,76114.46,0.0,-0.98501,1e-05,2.34358]
[1776722517431,48.61,76116.84,0.0,-0.98498,1e-05,2.34714]
[1776722518019,48.61,76116.84,0.0,-0.98498,1e-05,2.34714]
[1776722518192,48.61,76116.84,0.0,-0.98498,1e-05,2.34714]
[1776722523538,48.6,76119.75,0.0,-0.98496,1e-05,2.35076]
[1776722523692,48.6,76119.75,0.0,-0.98496,1e-05,2.35076]
[1776722527503,48.54,76114.91,0.0,-0.98512,1e-05,2.32902]
[1776722528706,48.54,76114.91,0.0,-0.98512,1e-05,2.32902]
[1776722528815,48.52,76113.49,0.0,-0.98517,1e-05,2.32166]
[1776722528936,48.52,76113.49,0.0,-0.98517,1e-05,2.32166]
[1776722529822,48.52,76113.49,0.0,-0.98517,1e-05,2.32166]
[1776722529936,48.52,76112.12,0.0,-0.98519,1e-05,2.31909]
[1776722535452,48.52,76113.21,0.0,-0.98518,1e-05,2.32006]
[1776722535693,48.52,76113.21,0.0,-0.98518,1e-05,2.32006]
[1776722535779,48.52,76120.19,0.0,-0.9851,1e-05,2.33158]
[1776722536488,48.52,76120.19,0.0,-0.9851,1e-05,2.33158]
[1776722536696,48.52,76120.19,0.0,-0.9851,1e-05,2.33158]
[1776722536755,48.51,76121.39,0.0,-0.9851,1e-05,2.3312]
[1776722537580,48.51,76124.83,0.0,-0.98506,1e-05,2.33712]
[1776722538689,48.51,76124.83,0.0,-0.98506,1e-05,2.33712]
[1776722538734,48.5,76127.22,0.0,-0.98503,1e-05,2.34073]
[1776722538939,48.5,76127.22,0.0,-0.98503,1e-05,2.34073]
[1776722538999,48.5,76127.22,0.0,-0.98503,1e-05,2.34073]
[1776722539198,48.5,76127.22,0.0,-0.98503,1e-05,2.34073]
[1776722541610,48.5,76131.73,0.0,-0.98498,1e-05,2.34798]
[1776722545412,48.5,76131.77,0.0,-0.98499,1e-05,2.34722]
[1776722545437,48.5,76131.77,0.0,-0.98499,1e-05,2.34722]
[1776722545878,48.5,76131.77,0.0,-0.98499,1e-05,2.34722]
[1776722545637,48.5,76131.48,0.0,-0.98499,1e-05,2.34644]
[1776722545944,48.5,76131.48,0.0,-0.98499,1e-05,2.34644]
[1776722547651,48.49,76127.21,0.0,-0.98505,1e-05,2.33852]
[1776722548309,48.49,76127.21,0.0,-0.98505,1e-05,2.33852]
[1776722548436,48.49,76127.21,0.0,-0.98505,1e-05,2.33852]
[1776722548661,48.49,76123.29,0.0,-0.9851,1e-05,2.33151]
[1776722549838,48.49,76123.29,0.0,-0.9851,1e-05,2.33151]
[1776722549892,48.49,76126.36,0.0,-0.98507,1e-05,2.33627]
[1776722549941,48.49,76126.36,0.0,-0.98507,1e-05,2.33627]
[1776722550673,48.49,76132.78,0.0,-0.98499,1e-05,2.34707]
[1776722552688,48.49,76127.39,0.0,-0.98507,1e-05,2.33555]
[1776722553520,48.49,76127.39,0.0,-0.98507,1e-05,2.33555]
[1776722553690,48.49,76127.39,0.0,-0.98507,1e-05,2.33555]
[1776722553757,48.49,76123.11,0.0,-0.98513,1e-05,2.32767]
[1776722554609,48.49,76123.11,0.0,-0.98513,1e-05,2.32767]
[1776722554699,48.49,76123.11,0.0,-0.98513,1e-05,2.32767]
[1776722555709,48.48,76127.61,0.0,-0.98507,1e-05,2.3349]
[1776722557303,48.48,76129.63,0.0,-0.98505,1e-05,2.33812]
[1776722557448,48.48,76129.63,0.0,-0.98505,1e-05,2.33812]
[1776722559673,48.48,76131.62,0.0,-0.98503,1e-05,2.34101]
[1776722559688,48.48,76131.62,0.0,-0.98503,1e-05,2.34101]
[1776722559737,48.48,76131.8,0.0,-0.98503,1e-05,2.34105]
[1776722564456,48.47,76132.44,0.0,-0.98503,1e-05,2.34106]
[1776722564713,48.47,76132.44,0.0,-0.98503,1e-05,2.34106]
[1776722566043,48.47,76129.86,0.0,-0.98507,1e-05,2.33608]
[1776722566193,48.47,76129.86,0.0,-0.98507,1e-05,2.33608]
[1776722566786,48.47,76130.74,0.0,-0.98506,1e-05,2.33733]
[1776722567793,48.47,76126.42,0.0,-0.98511,1e-05,2.32963]
[1776722568809,48.46,76103.42,0.0,-0.98542,1e-05,2.28792]
[1776722569823,48.46,76090.51,0.0,-0.98558,1e-05,2.26613]
[1776722570822,48.46,76085.57,0.0,-0.98564,1e-05,2.25753]
[1776722574851,48.46,76081.52,0.0,-0.98569,1e-05,2.25025]
[1776722575856,48.45,76077.32,0.0,-0.98574,1e-05,2.24313]
[1776722577871,48.45,76072.7,0.0,-0.9858,1e-05,2.23525]
[1776722579884,48.45,76067.44,0.0,-0.98586,1e-05,2.22636]
[1776722580299,48.45,76067.44,0.0,-0.98586,1e-05,2.22636]
[1776722580438,48.45,76067.44,0.0,-0.98586,1e-05,2.22636]
[1776722582905,48.45,76064.57,0.0,-0.9859,1e-05,2.22141]
[1776722585111,48.45,76062.48,0.0,-0.98593,1e-05,2.21785]
[1776722585193,48.45,76062.48,0.0,-0.98593,1e-05,2.21785]
[1776722585866,48.45,76062.48,0.0,-0.98593,1e-05,2.21785]
[1776722585942,48.45,76062.48,0.0,-0.98593,1e-05,2.21785]
[1776722585927,48.45,76062.3,0.0,-0.98593,1e-05,2.21751]
[1776722590962,48.45,76061.93,0.0,-0.98593,1e-05,2.21667]
[1776722593747,48.45,76061.9,0.0,-0.98594,1e-05,2.21658]
[1776722593940,48.45,76061.9,0.0,-0.98594,1e-05,2.21658]
[1776722593965,48.45,76061.23,0.0,-0.98594,1e-05,2.21539]
[1776722595290,48.45,76061.65,0.0,-0.98594,1e-05,2.21608]
[1776722595441,48.45,76061.65,0.0,-0.98594,1e-05,2.21608]
[1776722595997,48.45,76068.81,0.0,-0.98585,1e-05,2.22785]
[1776722597570,48.45,76068.81,0.0,-0.98585,1e-05,2.22785]
[1776722597689,48.45,76068.81,0.0,-0.98585,1e-05,2.22785]
[1776722597790,48.45,76079.95,0.0,-0.98572,1e-05,2.24623]
[1776722598011,48.45,76082.91,0.0,-0.98568,1e-05,2.25118]
[1776722600025,48.45,76091.33,0.0,-0.98558,1e-05,2.26509]
[1776722601653,48.45,76091.33,0.0,-0.98558,1e-05,2.26509]
[1776722601693,48.45,76091.33,0.0,-0.98558,1e-05,2.26509]
[1776722601779,48.45,76095.57,0.0,-0.98553,1e-05,2.27195]
[1776722607074,48.44,76092.37,0.0,-0.98558,1e-05,2.26587]
[1776722608087,48.44,76092.37,0.0,-0.98558,1e-05,2.26587]
[1776722608201,48.44,76092.37,0.0,-0.98558,1e-05,2.26587]
[1776722608215,48.44,76089.81,0.0,-0.98561,1e-05,2.26144]
[1776722609358,48.44,76089.81,0.0,-0.98561,1e-05,2.26144]
[1776722609443,48.44,76089.81,0.0,-0.98561,1e-05,2.26144]
[1776722609544,48.44,76087.21,0.0,-0.98564,1e-05,2.25696]
[1776722615264,48.44,76086.35,0.0,-0.98567,1e-05,2.25308]
[1776722615360,48.44,76086.35,0.0,-0.98567,1e-05,2.25308]
[1776722615738,48.44,76085.97,0.0,-0.98567,1e-05,2.25235]
[1776722616136,48.44,76075.42,0.0,-0.9858,1e-05,2.23464]
[1776722617863,48.44,76075.42,0.0,-0.9858,1e-05,2.23464]
[1776722617940,48.44,76075.42,0.0,-0.9858,1e-05,2.23464]
[1776722617964,48.44,76071.1,0.0,-0.98586,1e-05,2.22734]
[1776722622112,48.44,76069.49,0.0,-0.98588,1e-05,2.2245]
[1776722622189,48.44,76069.49,0.0,-0.98588,1e-05,2.2245]
[1776722622971,48.44,76069.49,0.0,-0.98588,1e-05,2.2245]
[1776722622291,48.44,76066.89,0.0,-0.98591,1e-05,2.22015]
[1776722623201,48.44,76066.89,0.0,-0.98591,1e-05,2.22015]
[1776722626208,48.44,76074.22,0.0,-0.98582,1e-05,2.23214]
[1776722627147,48.44,76074.22,0.0,-0.98582,1e-05,2.23214]
[1776722627195,48.44,76074.22,0.0,-0.98582,1e-05,2.23214]
[1776722627444,48.44,76077.44,0.0,-0.98578,1e-05,2.23744]
[1776722628810,48.44,76077.44,0.0,-0.98578,1e-05,2.23744]
[1776722628939,48.44,76077.44,0.0,-0.98578,1e-05,2.23744]
[1776722630236,48.44,76081.34,0.0,-0.98574,1e-05,2.24372]
[1776722632178,48.44,76079.56,0.0,-0.98576,1e-05,2.24066]
[1776722632190,48.44,76079.56,0.0,-0.98576,1e-05,2.24066]
[1776722632249,48.44,76075.74,0.0,-0.98581,1e-05,2.23422]
[1776722634576,48.43,76076.95,0.0,-0.98579,1e-05,2.23617]
[1776722634694,48.43,76076.95,0.0,-0.98579,1e-05,2.23617]
[1776722634782,48.43,76079.18,0.0,-0.98577,1e-05,2.23973]
[1776722635443,48.43,76079.18,0.0,-0.98577,1e-05,2.23973]
[1776722635496,48.43,76078.57,0.0,-0.98577,1e-05,2.23872]
[1776722636503,48.43,76078.57,0.0,-0.98577,1e-05,2.23872]
[1776722636698,48.43,76078.57,0.0,-0.98577,1e-05,2.23872]
[1776722640766,48.43,76076.9,0.0,-0.9858,1e-05,2.23562]
[1776722640937,48.43,76076.9,0.0,-0.9858,1e-05,2.23562]
[1776722641313,48.43,76070.09,0.0,-0.98588,1e-05,2.22417]
[1776722644345,48.43,76066.12,0.0,-0.98593,1e-05,2.21745]
[1776722645283,48.43,76066.12,0.0,-0.98593,1e-05,2.21745]
[1776722645436,48.43,76066.12,0.0,-0.98593,1e-05,2.21745]
[1776722645498,48.43,76067.55,0.0,-0.98591,1e-05,2.21978]
[1776722646130,48.43,76067.55,0.0,-0.98591,1e-05,2.21978]
[1776722646203,48.43,76067.55,0.0,-0.98591,1e-05,2.21978]
[1776722646360,48.43,76070.05,0.0,-0.98588,1e-05,2.22388]
[1776722650763,48.43,76071.34,0.0,-0.98587,1e-05,2.22586]
[1776722652424,48.43,76072.04,0.0,-0.98586,1e-05,2.22691]
[1776722652437,48.43,76072.04,0.0,-0.98586,1e-05,2.22691]
[1776722653408,48.43,76074.94,0.0,-0.98582,1e-05,2.23161]
[1776722654671,48.43,76074.94,0.0,-0.98582,1e-05,2.23161]
[1776722654702,48.43,76074.94,0.0,-0.98582,1e-05,2.23161]
[1776722654800,48.43,76077.24,0.0,-0.9858,1e-05,2.23529]
[1776722655422,48.43,76080.7,0.0,-0.98576,1e-05,2.24105]
[1776722656429,48.43,76092.03,0.0,-0.98562,1e-05,2.25993]
[1776722657202,48.43,76092.03,0.0,-0.98562,1e-05,2.25993]
[1776722657438,48.43,76092.03,0.0,-0.98562,1e-05,2.25993]
[1776722657539,48.43,76090.18,0.0,-0.98564,1e-05,2.25671]
[1776722659449,48.43,76087.54,0.0,-0.98568,1e-05,2.25206]
[1776722663478,48.43,76082.53,0.0,-0.98574,1e-05,2.24328]
[1776722665006,48.43,76082.53,0.0,-0.98574,1e-05,2.24328]
[1776722665200,48.42,76082.46,0.0,-0.98574,1e-05,2.24307]
[1776722665492,48.42,76088.38,0.0,-0.98567,1e-05,2.25288]
[1776722667506,48.42,76090.01,0.0,-0.98565,1e-05,2.25539]
[1776722668283,48.42,76090.01,0.0,-0.98565,1e-05,2.25539]
[1776722668436,48.42,76090.01,0.0,-0.98565,1e-05,2.25539]
[1776722673703,48.42,76088.43,0.0,-0.98569,1e-05,2.2503]
[1776722673938,48.42,76088.43,0.0,-0.98569,1e-05,2.2503]
[1776722676569,48.42,76085.3,0.0,-0.98573,1e-05,2.24466]
[1776722678582,48.42,76081.84,0.0,-0.98577,1e-05,2.2387]
[1776722679444,48.42,76081.84,0.0,-0.98577,1e-05,2.2387]
[1776722679689,48.42,76081.84,0.0,-0.98577,1e-05,2.2387]
[1776722685632,48.42,76081.34,0.0,-0.98578,1e-05,2.23729]
[1776722687646,48.42,76086.29,0.0,-0.98572,1e-05,2.24537]
[1776722688179,48.42,76086.29,0.0,-0.98572,1e-05,2.24537]
[1776722688190,48.42,76086.29,0.0,-0.98572,1e-05,2.24537]
[1776722689660,48.41,76090.83,0.0,-0.98567,1e-05,2.25277]
[1776722690544,48.41,76090.83,0.0,-0.98567,1e-05,2.25277]
[1776722690691,48.41,76090.83,0.0,-0.98567,1e-05,2.25277]
[1776722690900,48.41,76095.86,0.0,-0.98561,1e-05,2.26097]
[1776722693693,48.41,76110.29,0.0,-0.98544,1e-05,2.28506]
[1776722694699,48.41,76119.27,0.0,-0.98533,1e-05,2.30018]
[1776722695699,48.41,76119.27,0.0,-0.98533,1e-05,2.30018]
[1776722695935,48.41,76119.27,0.0,-0.98533,1e-05,2.30018]
[1776722695993,48.41,76117.59,0.0,-0.98535,1e-05,2.29696]
[1776722696294,48.41,76117.59,0.0,-0.98535,1e-05,2.29696]
[1776722696444,48.41,76117.59,0.0,-0.98535,1e-05,2.29696]
[1776722701748,48.41,76117.17,0.0,-0.98536,1e-05,2.29531]
[1776722703035,48.41,76117.17,0.0,-0.98536,1e-05,2.29531]
[1776722703196,48.41,76117.75,0.0,-0.98535,1e-05,2.29611]
[1776722708798,48.4,76116.76,0.0,-0.98538,1e-05,2.29331]
[1776722713833,48.4,76116.42,0.0,-0.98539,1e-05,2.29184]
[1776722717941,48.39,76116.33,0.0,-0.98539,1e-05,2.291]
[1776722718197,48.39,76116.21,0.0,-0.9854,1e-05,2.29063]
[1776722719437,48.39,76116.3,0.0,-0.9854,1e-05,2.29062]
[1776722720818,48.39,76116.3,0.0,-0.9854,1e-05,2.29062]
[1776722720938,48.39,76116.3,0.0,-0.9854,1e-05,2.29062]
[1776722721040,48.39,76114.2,0.0,-0.98542,1e-05,2.28672]
[1776722721889,48.39,76107.79,0.0,-0.9855,1e-05,2.27571]
[1776722723886,48.39,76107.27,0.0,-0.98551,1e-05,2.2747]
[1776722723943,48.39,76107.27,0.0,-0.98551,1e-05,2.2747]
[1776722723980,48.39,76102.83,0.0,-0.98557,1e-05,2.26707]
[1776722725918,48.39,76094.55,0.0,-0.98567,1e-05,2.25293]
[1776722726745,48.39,76094.55,0.0,-0.98567,1e-05,2.25293]
[1776722726937,48.39,76094.55,0.0,-0.98567,1e-05,2.25293]
[1776722727031,48.39,76091.17,0.0,-0.98571,1e-05,2.24717]
[1776722728308,48.39,76090.65,0.0,-0.98572,1e-05,2.24622]
[1776722728437,48.39,76090.65,0.0,-0.98572,1e-05,2.24622]
[1776722728939,48.39,76090.69,0.0,-0.98572,1e-05,2.2462]
[1776722733782,48.38,76088.1,0.0,-0.98576,1e-05,2.23965]
[1776722733945,48.38,76088.1,0.0,-0.98576,1e-05,2.23965]
[1776722738534,48.38,76087.32,0.0,-0.98578,1e-05,2.238]
[1776722738696,48.38,76087.32,0.0,-0.98578,1e-05,2.238]
[1776722739613,48.38,76087.75,0.0,-0.98577,1e-05,2.23864]
[1776722739691,48.38,76087.75,0.0,-0.98577,1e-05,2.23864]
[1776722740021,48.38,76087.68,0.0,-0.98577,1e-05,2.23846]
[1776722741027,48.38,76091.66,0.0,-0.98572,1e-05,2.24503]
[1776722743964,48.38,76094.2,0.0,-0.9857,1e-05,2.24911]
[1776722744202,48.38,76095.36,0.0,-0.98568,1e-05,2.25096]
[1776722747099,48.38,76095.7,0.0,-0.98568,1e-05,2.25134]
[1776722747070,48.38,76103.03,0.0,-0.98559,1e-05,2.26356]
[1776722747191,48.38,76103.03,0.0,-0.98559,1e-05,2.26356]
[1776722748077,48.38,76106.83,0.0,-0.98554,1e-05,2.26984]
[1776722749463,48.38,76106.83,0.0,-0.98554,1e-05,2.26984]
[1776722749690,48.38,76106.83,0.0,-0.98554,1e-05,2.26984]
[1776722749791,48.38,76106.83,0.0,-0.98555,1e-05,2.26972]
[1776722752105,48.38,76111.75,0.0,-0.98549,1e-05,2.27765]
[1776722752842,48.38,76111.75,0.0,-0.98549,1e-05,2.27765]
[1776722752939,48.38,76111.75,0.0,-0.98549,1e-05,2.27765]
[1776722755127,48.38,76117.94,0.0,-0.98541,1e-05,2.28771]
[1776722756667,48.37,76119.63,0.0,-0.9854,1e-05,2.29043]
[1776722756694,48.37,76119.63,0.0,-0.9854,1e-05,2.29043]
[1776722757140,48.37,76119.24,0.0,-0.9854,1e-05,2.2896]
[1776722758455,48.37,76119.68,0.0,-0.9854,1e-05,2.29019]
[1776722758688,48.37,76119.68,0.0,-0.9854,1e-05,2.29019]
[1776722762178,48.37,76128.57,0.0,-0.98529,1e-05,2.30465]
[1776722763988,48.37,76128.57,0.0,-0.98529,1e-05,2.30465]
[1776722764139,48.37,76132.03,0.0,-0.98525,1e-05,2.31017]
[1776722764201,48.37,76132.03,0.0,-0.98525,1e-05,2.31017]
[1776722765212,48.37,76140.46,0.0,-0.98515,1e-05,2.32442]
[1776722766219,48.37,76145.88,0.0,-0.98508,1e-05,2.33352]
[1776722768233,48.36,76153.11,0.0,-0.98499,1e-05,2.34551]
[1776722770247,48.36,76154.36,0.0,-0.98498,1e-05,2.34715]
[1776722771855,48.36,76154.36,0.0,-0.98498,1e-05,2.34715]
[1776722771935,48.36,76154.36,0.0,-0.98498,1e-05,2.34715]
[1776722776412,48.36,76153.43,0.0,-0.985,1e-05,2.34421]
[1776722776435,48.36,76153.43,0.0,-0.985,1e-05,2.34421]
[1776722776470,48.36,76154.32,0.0,-0.98499,1e-05,2.34549]
[1776722780317,48.35,76158.95,0.0,-0.98494,1e-05,2.35244]
[1776722782331,48.35,76153.59,0.0,-0.98502,1e-05,2.3426]
[1776722783338,48.35,76141.64,0.0,-0.98517,1e-05,2.32175]
[1776722784348,48.35,76134.17,0.0,-0.98526,1e-05,2.30872]
[1776722785354,48.35,76131.54,0.0,-0.9853,1e-05,2.30403]
[1776722786954,48.35,76131.54,0.0,-0.9853,1e-05,2.30403]
[1776722787117,48.34,76127.28,0.0,-0.98535,1e-05,2.29639]
[1776722787205,48.34,76127.28,0.0,-0.98535,1e-05,2.29639]
[1776722789382,48.34,76132.48,0.0,-0.98529,1e-05,2.30491]
[1776722791397,48.34,76137.57,0.0,-0.98524,1e-05,2.31128]
[1776722794517,48.34,76136.08,0.0,-0.98526,1e-05,2.30832]
[1776722794687,48.34,76136.08,0.0,-0.98526,1e-05,2.30832]
[1776722794996,48.34,76134.65,0.0,-0.98528,1e-05,2.30548]
[1776722801137,48.33,76133.22,0.0,-0.98531,1e-05,2.30228]
[1776722801436,48.33,76134.64,0.0,-0.98529,1e-05,2.30451]
[1776722801467,48.33,76141.11,0.0,-0.98521,1e-05,2.31539]
[1776722802474,48.33,76146.35,0.0,-0.98515,1e-05,2.32418]
[1776722803481,48.33,76151.08,0.0,-0.98509,1e-05,2.33209]
[1776722805495,48.33,76153.4,0.0,-0.98506,1e-05,2.3356]
[1776722807279,48.33,76153.75,0.0,-0.98506,1e-05,2.33596]
[1776722807436,48.33,76153.75,0.0,-0.98506,1e-05,2.33596]
[1776722807509,48.33,76153.74,0.0,-0.98506,1e-05,2.33569]
[1776722812543,48.32,76154.59,0.0,-0.98506,1e-05,2.33589]
[1776722815575,48.32,76157.97,0.0,-0.98503,1e-05,2.34096]
[1776722816671,48.32,76157.97,0.0,-0.98503,1e-05,2.34096]
[1776722816691,48.32,76157.97,0.0,-0.98503,1e-05,2.34096]
[1776722816771,48.32,76157.97,0.0,-0.98503,1e-05,2.34096]
[1776722816936,48.32,76157.97,0.0,-0.98503,1e-05,2.34096]
[1776722816938,48.32,76156.27,0.0,-0.98505,1e-05,2.33776]
[1776722822186,48.31,76156.61,0.0,-0.98505,1e-05,2.33731]
[1776722821619,48.31,76160.66,0.0,-0.985,1e-05,2.34406]
[1776722822434,48.31,76160.66,0.0,-0.985,1e-05,2.34406]
[1776722823637,48.31,76166.48,0.0,-0.98493,1e-05,2.3536]
[1776722824643,48.31,76171.72,0.0,-0.98487,1e-05,2.36243]
[1776722825952,48.31,76171.72,0.0,-0.98487,1e-05,2.36243]
[1776722826154,48.31,76171.72,0.0,-0.98487,1e-05,2.36243]
[1776722826191,48.31,76171.72,0.0,-0.98487,1e-05,2.36243]
[1776722826658,48.3,76170.93,0.0,-0.98488,1e-05,2.36045]
[1776722830778,48.3,76172.9,0.0,-0.98487,1e-05,2.36297]
[1776722830940,48.3,76172.9,0.0,-0.98487,1e-05,2.36297]
[1776722831052,48.3,76172.9,0.0,-0.98487,1e-05,2.36297]
[1776722831195,48.3,76172.9,0.0,-0.98487,1e-05,2.36297]
[1776722831153,48.3,76171.38,0.0,-0.98489,1e-05,2.35972]
[1776722836198,48.29,76169.44,0.0,-0.98492,1e-05,2.35544]
[1776722836439,48.29,76168.02,0.0,-0.98494,1e-05,2.35269]
[1776722838744,48.29,76159.28,0.0,-0.98506,1e-05,2.33671]
[1776722839460,48.29,76159.28,0.0,-0.98506,1e-05,2.33671]
[1776722839468,48.29,76159.28,0.0,-0.98506,1e-05,2.33671]
[1776722839687,48.29,76159.28,0.0,-0.98506,1e-05,2.33671]
[1776722839750,48.29,76155.16,0.0,-0.98511,1e-05,2.32934]
[1776722842772,48.29,76148.74,0.0,-0.9852,1e-05,2.31758]
[1776722843779,48.28,76141.16,0.0,-0.98529,1e-05,2.30437]
[1776722844786,48.28,76139.64,0.0,-0.98531,1e-05,2.30158]
[1776722845572,48.28,76139.64,0.0,-0.98531,1e-05,2.30158]
[1776722845699,48.28,76139.64,0.0,-0.98531,1e-05,2.30158]
[1776722845793,48.28,76138.25,0.0,-0.98533,1e-05,2.29902]
[1776722850828,48.28,76137.42,0.0,-0.98535,1e-05,2.2967]
[1776722854121,48.28,76137.87,0.0,-0.98536,1e-05,2.29517]
[1776722854167,48.28,76137.87,0.0,-0.98536,1e-05,2.29517]
[1776722854192,48.28,76137.87,0.0,-0.98536,1e-05,2.29517]
[1776722854268,48.28,76137.34,0.0,-0.98537,1e-05,2.29392]
[1776722856870,48.27,76132.69,0.0,-0.98543,1e-05,2.28566]
[1776722857878,48.27,76132.69,0.0,-0.98543,1e-05,2.28566]
[1776722857941,48.27,76132.69,0.0,-0.98543,1e-05,2.28566]
[1776722858040,48.27,76127.79,0.0,-0.98549,1e-05,2.27718]
[1776722863918,48.27,76125.18,0.0,-0.98553,1e-05,2.27191]
[1776722866699,48.27,76124.65,0.0,-0.98554,1e-05,2.27074]
[1776722866702,48.27,76124.65,0.0,-0.98554,1e-05,2.27074]
[1776722866936,48.27,76124.65,0.0,-0.98554,1e-05,2.27074]
[1776722866940,48.27,76122.37,0.0,-0.98557,1e-05,2.26676]
[1776722872987,48.26,76120.94,0.0,-0.98559,1e-05,2.26363]
[1776722874578,48.26,76119.57,0.0,-0.98561,1e-05,2.2612]
[1776722874636,48.26,76119.57,0.0,-0.98561,1e-05,2.2612]
[1776722874691,48.26,76119.57,0.0,-0.98561,1e-05,2.2612]
[1776722875001,48.26,76120.03,0.0,-0.9856,1e-05,2.26187]
[1776722880037,48.26,76119.94,0.0,-0.98561,1e-05,2.26118]
[1776722883058,48.26,76116.62,0.0,-0.98565,1e-05,2.25527]
[1776722884065,48.26,76113.08,0.0,-0.98569,1e-05,2.24922]
[1776722884549,48.26,76113.08,0.0,-0.98569,1e-05,2.24922]
[1776722884589,48.26,76113.08,0.0,-0.98569,1e-05,2.24922]
[1776722884689,48.26,76113.08,0.0,-0.98569,1e-05,2.24922]
[1776722885072,48.26,76110.04,0.0,-0.98573,1e-05,2.24403]
[1776722886079,48.26,76102.94,0.0,-0.98582,1e-05,2.23201]
[1776722887087,48.26,76099.17,0.0,-0.98586,1e-05,2.22572]
[1776722888094,48.26,76095.34,0.0,-0.98591,1e-05,2.2193]
[1776722889101,48.26,76093.1,0.0,-0.98594,1e-05,2.21551]
[1776722889378,48.26,76093.1,0.0,-0.98594,1e-05,2.21551]
[1776722889382,48.26,76093.1,0.0,-0.98594,1e-05,2.21551]
[1776722889437,48.26,76093.1,0.0,-0.98594,1e-05,2.21551]
[1776722890108,48.26,76092.84,0.0,-0.98594,1e-05,2.21506]
[1776722895143,48.26,76092.1,0.0,-0.98595,1e-05,2.2137]
[1776722898779,48.26,76091.09,0.0,-0.98596,1e-05,2.21196]
[1776722898817,48.26,76091.09,0.0,-0.98596,1e-05,2.21196]
[1776722898938,48.26,76091.09,0.0,-0.98596,1e-05,2.21196]
[1776722899171,48.26,76090.86,0.0,-0.98597,1e-05,2.21155]
[1776722903614,48.26,76090.3,0.0,-0.98597,1e-05,2.21053]
[1776722903692,48.26,76090.3,0.0,-0.98597,1e-05,2.21053]
[1776722904206,48.26,76089.73,0.0,-0.98598,1e-05,2.20956]
[1776722906220,48.26,76086.66,0.0,-0.98602,1e-05,2.20443]
[1776722907151,48.26,76086.66,0.0,-0.98602,1e-05,2.20443]
[1776722907194,48.26,76086.66,0.0,-0.98602,1e-05,2.20443]
[1776722907213,48.26,76086.66,0.0,-0.98602,1e-05,2.20443]
[1776722907227,48.26,76083.87,0.0,-0.98605,1e-05,2.19981]
[1776722907434,48.26,76083.87,0.0,-0.98605,1e-05,2.19981]
[1776722910248,48.26,76088.51,0.0,-0.986,1e-05,2.20745]
[1776722910662,48.26,76088.51,0.0,-0.986,1e-05,2.20745]
[1776722910699,48.26,76088.51,0.0,-0.986,1e-05,2.20745]
[1776722916290,48.26,76090.23,0.0,-0.98599,1e-05,2.20828]
[1776722916908,48.26,76090.23,0.0,-0.98599,1e-05,2.20828]
[1776722916941,48.26,76090.23,0.0,-0.98599,1e-05,2.20828]
[1776722916959,48.26,76090.23,0.0,-0.98599,1e-05,2.20828]
[1776722917189,48.26,76090.23,0.0,-0.98599,1e-05,2.20828]
[1776722917226,48.26,76090.23,0.0,-0.98599,1e-05,2.20825]
[1776722920318,48.25,76084.36,0.0,-0.98606,1e-05,2.19849]
[1776722920504,48.25,76084.36,0.0,-0.98606,1e-05,2.19849]
[1776722920695,48.25,76084.36,0.0,-0.98606,1e-05,2.19849]
[1776722927368,48.25,76084.8,0.0,-0.98605,1e-05,2.1992]
[1776722932403,48.25,76084.99,0.0,-0.98605,1e-05,2.19948]
[1776722934825,48.25,76084.99,0.0,-0.98605,1e-05,2.19948]
[1776722934831,48.25,76084.99,0.0,-0.98605,1e-05,2.19948]
[1776722934942,48.25,76084.99,0.0,-0.98605,1e-05,2.19948]
[1776722934977,48.25,76085.53,0.0,-0.98605,1e-05,2.20036]
[1776722935982,48.25,76085.53,0.0,-0.98605,1e-05,2.20036]
[1776722936065,48.25,76088.79,0.0,-0.98601,1e-05,2.20574]
[1776722936432,48.25,76084.79,0.0,-0.98605,1e-05,2.19912]
[1776722939486,48.25,76084.74,0.0,-0.98606,1e-05,2.19903]
[1776722940460,48.25,76079.79,0.0,-0.98611,1e-05,2.19086]
[1776722944490,48.25,76076.89,0.0,-0.98615,1e-05,2.18615]
[1776722949355,48.25,76078.84,0.0,-0.98612,1e-05,2.18939]
[1776722949417,48.25,76080.69,0.0,-0.9861,1e-05,2.19244]
[1776722949440,48.25,76080.69,0.0,-0.9861,1e-05,2.19244]
[1776722949525,48.25,76080.29,0.0,-0.98611,1e-05,2.19179]
[1776722951538,48.25,76083.65,0.0,-0.98607,1e-05,2.19733]
[1776722959778,48.25,76082.79,0.0,-0.98608,1e-05,2.19589]
[1776722959824,48.25,76082.79,0.0,-0.98608,1e-05,2.19589]
[1776722959939,48.25,76082.79,0.0,-0.98608,1e-05,2.19589]
[1776722960038,48.25,76082.79,0.0,-0.98608,1e-05,2.19589]
[1776722966645,48.25,76083.46,0.0,-0.98607,1e-05,2.19698]
[1776722972366,48.25,76083.77,0.0,-0.98607,1e-05,2.19748]
[1776722972368,48.25,76083.77,0.0,-0.98607,1e-05,2.19748]
[1776722972438,48.25,76083.83,0.0,-0.98608,1e-05,2.1957]
[1776722972690,48.25,76083.53,0.0,-0.98608,1e-05,2.1952]
[1776722979740,48.25,76084.9,0.0,-0.98606,1e-05,2.19746]
[1776722983723,48.25,76084.73,0.0,-0.98607,1e-05,2.19718]
[1776722983941,48.25,76084.73,0.0,-0.98607,1e-05,2.19718]
[1776722984042,48.25,76082.4,0.0,-0.98609,1e-05,2.19334]
[1776722987477,48.25,76084.39,0.0,-0.98607,1e-05,2.19664]
[1776722987694,48.25,76084.39,0.0,-0.98607,1e-05,2.19664]
[1776722987795,48.25,76086.51,0.0,-0.98604,1e-05,2.20014]
[1776722992831,48.25,76085.18,0.0,-0.98606,1e-05,2.19794]
[1776722995031,48.25,76085.18,0.0,-0.98606,1e-05,2.19794]
[1776722995188,48.25,76085.18,0.0,-0.98606,1e-05,2.19794]
[1776722995379,48.25,76085.18,0.0,-0.98606,1e-05,2.19794]
[1776722995436,48.25,76083.64,0.0,-0.98608,1e-05,2.19542]
[1776722995852,48.25,76084.17,0.0,-0.98607,1e-05,2.19629]
[1776723000888,48.25,76082.2,0.0,-0.9861,1e-05,2.19307]
[1776723001748,48.25,76082.2,0.0,-0.9861,1e-05,2.19307]
[1776723001938,48.25,76082.2,0.0,-0.9861,1e-05,2.19307]
[1776723007943,48.26,76081.19,0.0,-0.98611,1e-05,2.19149]
[1776723012978,48.26,76080.9,0.0,-0.98611,1e-05,2.19108]
[1776723017393,48.26,76081.2,0.0,-0.98611,1e-05,2.19161]
[1776723017438,48.26,76081.2,0.0,-0.98611,1e-05,2.19161]
[1776723017424,48.26,76081.17,0.0,-0.98611,1e-05,2.19158]
[1776723019217,48.26,76081.17,0.0,-0.98611,1e-05,2.19158]
[1776723019448,48.26,76081.17,0.0,-0.98611,1e-05,2.19158]
[1776723025062,48.26,76081.03,0.0,-0.98611,1e-05,2.19142]
[1776723030097,48.26,76080.9,0.0,-0.98611,1e-05,2.19126]
[1776723032111,48.26,76084.95,0.0,-0.98607,1e-05,2.19607]
[1776723032693,48.26,76084.95,0.0,-0.98607,1e-05,2.19607]
[1776723032802,48.26,76084.95,0.0,-0.98607,1e-05,2.19607]
[1776723032937,48.26,76084.95,0.0,-0.98607,1e-05,2.19607]
[1776723033118,48.26,76085.87,0.0,-0.98606,1e-05,2.1976]
[1776723035132,48.26,76089.54,0.0,-0.98602,1e-05,2.20366]
[1776723035486,48.26,76089.54,0.0,-0.98602,1e-05,2.20366]
[1776723035690,48.26,76089.54,0.0,-0.98602,1e-05,2.20366]
[1776723036139,48.26,76094.75,0.0,-0.98595,1e-05,2.21228]
[1776723037146,48.26,76107.31,0.0,-0.9858,1e-05,2.23316]
[1776723038450,48.26,76107.31,0.0,-0.9858,1e-05,2.23316]
[1776723038477,48.26,76112.07,0.0,-0.98575,1e-05,2.24103]
[1776723038608,48.26,76112.07,0.0,-0.98575,1e-05,2.24103]
[1776723038698,48.26,76112.07,0.0,-0.98575,1e-05,2.24103]
[1776723039160,48.26,76111.86,0.0,-0.98575,1e-05,2.24068]
[1776723044195,48.25,76111.21,0.0,-0.98576,1e-05,2.23922]
[1776723046453,48.25,76111.66,0.0,-0.98575,1e-05,2.23989]
[1776723046689,48.25,76111.55,0.0,-0.98576,1e-05,2.23964]
[1776723046715,48.25,76111.55,0.0,-0.98576,1e-05,2.23964]
[1776723046939,48.25,76111.55,0.0,-0.98576,1e-05,2.23964]
[1776723047216,48.25,76111.31,0.0,-0.98576,1e-05,2.23917]
[1776723052251,48.25,76111.12,0.0,-0.98577,1e-05,2.23851]
[1776723054352,48.25,76109.5,0.0,-0.98579,1e-05,2.23568]
[1776723054440,48.25,76109.5,0.0,-0.98579,1e-05,2.23568]
[1776723054485,48.25,76104.59,0.0,-0.98585,1e-05,2.22742]
[1776723055272,48.25,76101.85,0.0,-0.98588,1e-05,2.22282]
[1776723056339,48.25,76101.85,0.0,-0.98588,1e-05,2.22282]
[1776723056360,48.25,76101.85,0.0,-0.98588,1e-05,2.22282]
[1776723056437,48.25,76101.85,0.0,-0.98588,1e-05,2.22282]
[1776723056441,48.25,76099.71,0.0,-0.9859,1e-05,2.21922]
[1776723061314,48.25,76094.97,0.0,-0.98596,1e-05,2.21123]
[1776723061830,48.25,76094.97,0.0,-0.98596,1e-05,2.21123]
[1776723061948,48.25,76094.97,0.0,-0.98596,1e-05,2.21123]
[1776723062321,48.25,76089.55,0.0,-0.98603,1e-05,2.20225]
[1776723065817,48.25,76088.61,0.0,-0.98604,1e-05,2.2007]
[1776723065934,48.25,76088.61,0.0,-0.98604,1e-05,2.2007]
[1776723071385,48.25,76091.21,0.0,-0.98601,1e-05,2.20501]
[1776723071956,48.25,76091.21,0.0,-0.98601,1e-05,2.20501]
[1776723072010,48.25,76091.21,0.0,-0.98601,1e-05,2.20501]
[1776723072191,48.25,76091.21,0.0,-0.98601,1e-05,2.20501]
[1776723072393,48.25,76093.34,0.0,-0.98598,1e-05,2.20852]
[1776723075415,48.25,76100.63,0.0,-0.9859,1e-05,2.22059]
[1776723076449,48.25,76100.63,0.0,-0.9859,1e-05,2.22059]
[1776723076497,48.25,76105.87,0.0,-0.98583,1e-05,2.22926]
[1776723076695,48.25,76105.87,0.0,-0.98583,1e-05,2.22926]
[1776723076823,48.25,76105.87,0.0,-0.98583,1e-05,2.22926]
[1776723076936,48.25,76105.87,0.0,-0.98583,1e-05,2.22926]
[1776723077429,48.25,76106.12,0.0,-0.98583,1e-05,2.22963]
[1776723079691,48.25,76104.42,0.0,-0.98585,1e-05,2.22669]
[1776723082250,48.25,76103.17,0.0,-0.98587,1e-05,2.22452]
[1776723082436,48.25,76103.17,0.0,-0.98587,1e-05,2.22452]
[1776723082506,48.25,76103.17,0.0,-0.98587,1e-05,2.22452]
[1776723082691,48.25,76102.1,0.0,-0.98588,1e-05,2.2227]
[1776723083471,48.25,76099.23,0.0,-0.98591,1e-05,2.21789]
[1776723086663,48.25,76097.91,0.0,-0.98593,1e-05,2.21562]
[1776723086694,48.25,76097.91,0.0,-0.98593,1e-05,2.21562]
[1776723092006,48.25,76097.7,0.0,-0.98595,1e-05,2.21327]
[1776723092196,48.25,76097.7,0.0,-0.98595,1e-05,2.21327]
[1776723097476,48.25,76097.44,0.0,-0.98595,1e-05,2.21277]
[1776723102605,48.25,76099.46,0.0,-0.98593,1e-05,2.21598]
[1776723103662,48.25,76099.46,0.0,-0.98593,1e-05,2.21598]
[1776723103690,48.25,76099.46,0.0,-0.98593,1e-05,2.21598]
[1776723104422,48.25,76099.46,0.0,-0.98593,1e-05,2.21598]
[1776723104436,48.25,76099.46,0.0,-0.98593,1e-05,2.21598]
[1776723104451,48.25,76101.13,0.0,-0.98591,1e-05,2.21871]
[1776723105626,48.25,76103.91,0.0,-0.98587,1e-05,2.2233]
[1776723107208,48.25,76103.91,0.0,-0.98587,1e-05,2.2233]
[1776723107435,48.25,76103.91,0.0,-0.98587,1e-05,2.2233]
[1776723112674,48.24,76105.23,0.0,-0.98586,1e-05,2.22522]
[1776723116789,48.24,76105.59,0.0,-0.98586,1e-05,2.22571]
[1776723116937,48.24,76105.59,0.0,-0.98586,1e-05,2.22571]
[1776723116940,48.24,76105.21,0.0,-0.98586,1e-05,2.22504]
[1776723121675,48.24,76105.1,0.0,-0.98586,1e-05,2.22479]
[1776723121693,48.24,76105.1,0.0,-0.98586,1e-05,2.22479]
[1776723129150,48.24,76105.51,0.0,-0.98586,1e-05,2.22523]
[1776723129193,48.24,76105.51,0.0,-0.98586,1e-05,2.22523]
[1776723129865,48.24,76103.7,0.0,-0.98588,1e-05,2.22211]
[1776723129939,48.24,76103.7,0.0,-0.98588,1e-05,2.22211]
[1776723129966,48.24,76102.11,0.0,-0.9859,1e-05,2.21943]
[1776723134310,48.24,76101.6,0.0,-0.98591,1e-05,2.21852]
[1776723134442,48.24,76101.6,0.0,-0.98591,1e-05,2.21852]
[1776723135836,48.24,76098.41,0.0,-0.98595,1e-05,2.21316]
[1776723140479,48.24,76099.45,0.0,-0.98593,1e-05,2.21484]
[1776723140698,48.24,76099.49,0.0,-0.98593,1e-05,2.21488]
[1776723140937,48.24,76099.49,0.0,-0.98593,1e-05,2.21488]
[1776723141204,48.24,76099.49,0.0,-0.98593,1e-05,2.21488]
[1776723141277,48.24,76100.83,0.0,-0.98592,1e-05,2.2171]
[1776723141878,48.24,76108.28,0.0,-0.98583,1e-05,2.22948]
[1776723142885,48.24,76113.99,0.0,-0.98576,1e-05,2.23898]
[1776723145457,48.24,76116.49,0.0,-0.98573,1e-05,2.24311]
[1776723145589,48.24,76122.37,0.0,-0.98566,1e-05,2.25284]
[1776723145699,48.24,76122.37,0.0,-0.98566,1e-05,2.25284]
[1776723145907,48.24,76125.41,0.0,-0.98562,1e-05,2.25795]
[1776723148984,48.24,76123.13,0.0,-0.98565,1e-05,2.25393]
[1776723149189,48.24,76123.13,0.0,-0.98565,1e-05,2.25393]
[1776723149289,48.24,76122.24,0.0,-0.98566,1e-05,2.25235]
[1776723150942,48.24,76118.39,0.0,-0.98571,1e-05,2.24572]
[1776723152951,48.24,76118.23,0.0,-0.98573,1e-05,2.24348]
[1776723153191,48.24,76118.23,0.0,-0.98573,1e-05,2.24348]
[1776723158259,48.24,76116.53,0.0,-0.98575,1e-05,2.24045]
[1776723158440,48.24,76116.53,0.0,-0.98575,1e-05,2.24045]
[1776723158807,48.24,76114.22,0.0,-0.98578,1e-05,2.23637]
[1776723158936,48.24,76114.22,0.0,-0.98578,1e-05,2.23637]
[1776723158997,48.24,76111.53,0.0,-0.98581,1e-05,2.23187]
[1776723160009,48.24,76115.19,0.0,-0.98577,1e-05,2.23795]
[1776723163168,48.24,76115.33,0.0,-0.98576,1e-05,2.23808]
[1776723163189,48.24,76115.33,0.0,-0.98576,1e-05,2.23808]
[1776723164034,48.24,76110.72,0.0,-0.98582,1e-05,2.23028]
[1776723165041,48.24,76107.65,0.0,-0.98586,1e-05,2.22513]
[1776723170076,48.23,76106.17,0.0,-0.98588,1e-05,2.22256]
[1776723171359,48.23,76106.17,0.0,-0.98588,1e-05,2.22256]
[1776723171438,48.23,76106.17,0.0,-0.98588,1e-05,2.22256]
[1776723171457,48.23,76106.6,0.0,-0.98587,1e-05,2.22324]
[1776723176897,48.23,76106.2,0.0,-0.98588,1e-05,2.22251]
[1776723177693,48.23,76104.67,0.0,-0.9859,1e-05,2.21991]
[1776723181396,48.23,76101.89,0.0,-0.98593,1e-05,2.21526]
[1776723181435,48.23,76101.89,0.0,-0.98593,1e-05,2.21526]
[1776723181436,48.23,76101.89,0.0,-0.98593,1e-05,2.21526]
[1776723181536,48.23,76100.97,0.0,-0.98594,1e-05,2.21372]
[1776723181687,48.23,76100.97,0.0,-0.98594,1e-05,2.21372]
[1776723183168,48.23,76093.03,0.0,-0.98604,1e-05,2.20057]
[1776723188204,48.23,76092.54,0.0,-0.98604,1e-05,2.19985]
[1776723190293,48.23,76092.13,0.0,-0.98605,1e-05,2.19919]
[1776723190448,48.23,76092.13,0.0,-0.98605,1e-05,2.19919]
[1776723190491,48.23,76091.3,0.0,-0.98606,1e-05,2.19785]
[1776723190866,48.23,76091.3,0.0,-0.98606,1e-05,2.19785]
[1776723190936,48.23,76091.3,0.0,-0.98606,1e-05,2.19785]
[1776723196260,48.23,76090.69,0.0,-0.98606,1e-05,2.19693]
[1776723198985,48.23,76090.72,0.0,-0.98606,1e-05,2.19699]
[1776723199193,48.23,76090.72,0.0,-0.98606,1e-05,2.19699]
[1776723199588,48.23,76090.72,0.0,-0.98606,1e-05,2.19699]
[1776723199281,48.23,76087.65,0.0,-0.9861,1e-05,2.19196]
[1776723199694,48.23,76087.65,0.0,-0.9861,1e-05,2.19196]
[1776723204394,48.24,76085.57,0.0,-0.98612,1e-05,2.18863]
[1776723204435,48.24,76085.57,0.0,-0.98612,1e-05,2.18863]
[1776723204552,48.24,76085.57,0.0,-0.98612,1e-05,2.18863]
[1776723204653,48.24,76085.86,0.0,-0.98612,1e-05,2.18916]
[1776723204689,48.24,76085.86,0.0,-0.98612,1e-05,2.18916]
[1776723209943,48.24,76086.47,0.0,-0.98611,1e-05,2.19027]
[1776723210191,48.24,76086.47,0.0,-0.98611,1e-05,2.19027]
[1776723213705,48.24,76085.45,0.0,-0.98613,1e-05,2.18681]
[1776723213937,48.24,76085.45,0.0,-0.98613,1e-05,2.18681]
[1776723214388,48.24,76083.64,0.0,-0.98615,1e-05,2.18386]
[1776723219424,48.24,76083.39,0.0,-0.98616,1e-05,2.18362]
[1776723224071,48.24,76083.02,0.0,-0.98616,1e-05,2.18312]
[1776723224189,48.24,76083.02,0.0,-0.98616,1e-05,2.18312]
[1776723227628,48.24,76082.7,0.0,-0.98616,1e-05,2.18267]
[1776723227705,48.24,76082.13,0.0,-0.98617,1e-05,2.18176]
[1776723227903,48.24,76082.13,0.0,-0.98617,1e-05,2.18176]
[1776723227943,48.24,76082.13,0.0,-0.98617,1e-05,2.18176]
[1776723228487,48.24,76082.36,0.0,-0.98617,1e-05,2.18217]
[1776723233522,48.24,76083.78,0.0,-0.98615,1e-05,2.18462]
[1776723234508,48.24,76083.78,0.0,-0.98615,1e-05,2.18462]
[1776723234648,48.24,76084.85,0.0,-0.98614,1e-05,2.18639]
[1776723234696,48.24,76084.85,0.0,-0.98614,1e-05,2.18639]
[1776723234900,48.24,76084.85,0.0,-0.98614,1e-05,2.18639]
[1776723234940,48.24,76084.85,0.0,-0.98614,1e-05,2.18639]
[1776723235536,48.24,76084.16,0.0,-0.98614,1e-05,2.18528]
[1776723240571,48.24,76084.49,0.0,-0.98614,1e-05,2.1859]
[1776723245606,48.24,76084.81,0.0,-0.98614,1e-05,2.18651]
[1776723245988,48.24,76084.81,0.0,-0.98614,1e-05,2.18651]
[1776723246191,48.24,76084.81,0.0,-0.98614,1e-05,2.18651]
[1776723246245,48.24,76084.81,0.0,-0.98614,1e-05,2.18651]
[1776723246437,48.24,76084.81,0.0,-0.98614,1e-05,2.18651]
[1776723246613,48.24,76084.88,0.0,-0.98613,1e-05,2.18664]
[1776723251361,48.24,76083.32,0.0,-0.98615,1e-05,2.18414]
[1776723251438,48.24,76083.32,0.0,-0.98615,1e-05,2.18414]
[1776723251651,48.24,76082.85,0.0,-0.98616,1e-05,2.18338]
[1776723251733,48.24,76082.85,0.0,-0.98616,1e-05,2.18338]
[1776723251943,48.24,76082.85,0.0,-0.98616,1e-05,2.18338]
[1776723258699,48.24,76082.87,0.0,-0.98616,1e-05,2.18355]
[1776723263734,48.24,76082.61,0.0,-0.98616,1e-05,2.18321]
[1776723265385,48.24,76082.61,0.0,-0.98616,1e-05,2.18321]
[1776723265439,48.24,76082.61,0.0,-0.98616,1e-05,2.18321]
[1776723265706,48.24,76082.61,0.0,-0.98616,1e-05,2.18321]
[1776723265492,48.24,76082.66,0.0,-0.98616,1e-05,2.18333]
[1776723265938,48.24,76082.66,0.0,-0.98616,1e-05,2.18333]
[1776723271790,48.24,76082.49,0.0,-0.98617,1e-05,2.18128]
[1776723273913,48.24,76082.28,0.0,-0.98617,1e-05,2.18095]
[1776723273936,48.24,76082.28,0.0,-0.98617,1e-05,2.18095]
[1776723274055,48.24,76082.28,0.0,-0.98617,1e-05,2.18095]
[1776723274192,48.24,76082.28,0.0,-0.98617,1e-05,2.18095]
[1776723274212,48.24,76081.96,0.0,-0.98618,1e-05,2.18045]
[1776723279847,48.24,76081.32,0.0,-0.98618,1e-05,2.17955]
[1776723282382,48.24,76081.41,0.0,-0.98618,1e-05,2.17972]
[1776723282529,48.24,76081.41,0.0,-0.98618,1e-05,2.17972]
[1776723282703,48.24,76081.41,0.0,-0.98618,1e-05,2.17972]
[1776723287903,48.24,76082.11,0.0,-0.98617,1e-05,2.18104]
[1776723289882,48.24,76082.04,0.0,-0.98617,1e-05,2.18095]
[1776723289937,48.24,76082.04,0.0,-0.98617,1e-05,2.18095]
[1776723290592,48.24,76082.04,0.0,-0.98617,1e-05,2.18095]
[1776723290694,48.24,76082.04,0.0,-0.98617,1e-05,2.18095]
[1776723290694,48.24,76085.91,0.0,-0.98613,1e-05,2.18734]
[1776723290924,48.24,76096.45,0.0,-0.986,1e-05,2.20472]
[1776723291930,48.24,76101.18,0.0,-0.98595,1e-05,2.21254]
[1776723293376,48.24,76101.18,0.0,-0.98595,1e-05,2.21254]
[1776723293435,48.24,76101.18,0.0,-0.98595,1e-05,2.21254]
[1776723293477,48.24,76101.87,0.0,-0.98594,1e-05,2.21365]
[1776723294579,48.24,76101.87,0.0,-0.98594,1e-05,2.21365]
[1776723294693,48.24,76101.87,0.0,-0.98594,1e-05,2.21365]
[1776723299991,48.24,76103.26,0.0,-0.98592,1e-05,2.21574]
[1776723305027,48.24,76102.95,0.0,-0.98593,1e-05,2.2151]
[1776723307042,48.24,76106.74,0.0,-0.98588,1e-05,2.22136]
[1776723308854,48.24,76107.3,0.0,-0.98587,1e-05,2.22222]
[1776723308936,48.24,76107.3,0.0,-0.98587,1e-05,2.22222]
[1776723309690,48.24,76107.3,0.0,-0.98587,1e-05,2.22222]
[1776723310064,48.24,76107.48,0.0,-0.98587,1e-05,2.22249]
[1776723313907,48.24,76110.39,0.0,-0.98584,1e-05,2.22724]
[1776723313936,48.24,76110.39,0.0,-0.98584,1e-05,2.22724]
[1776723318104,48.24,76112.43,0.0,-0.98581,1e-05,2.23051]
[1776723318189,48.24,76112.43,0.0,-0.98581,1e-05,2.23051]
[1776723318320,48.24,76112.43,0.0,-0.98581,1e-05,2.23051]
[1776723318436,48.24,76112.43,0.0,-0.98581,1e-05,2.23051]
[1776723318537,48.24,76112.74,0.0,-0.98581,1e-05,2.23094]
[1776723327505,48.24,76114.61,0.0,-0.98579,1e-05,2.23387]
[1776723327691,48.24,76114.61,0.0,-0.98579,1e-05,2.23387]
[1776723331211,48.24,76117.59,0.0,-0.98577,1e-05,2.23651]
[1776723331810,48.24,76117.59,0.0,-0.98577,1e-05,2.23651]
[1776723336708,48.24,76116.57,0.0,-0.98578,1e-05,2.2346]
[1776723344417,48.23,76118.25,0.0,-0.98577,1e-05,2.23703]
[1776723344440,48.23,76118.25,0.0,-0.98577,1e-05,2.23703]
[1776723344539,48.23,76117.9,0.0,-0.98577,1e-05,2.2364]
[1776723350345,48.23,76118.63,0.0,-0.98576,1e-05,2.23733]
[1776723351907,48.23,76118.66,0.0,-0.98576,1e-05,2.23733]
[1776723351937,48.23,76118.66,0.0,-0.98576,1e-05,2.23733]
[1776723361100,48.23,76122.55,0.0,-0.98572,1e-05,2.24369]
[1776723361193,48.23,76122.55,0.0,-0.98572,1e-05,2.24369]
[1776723363366,48.23,76122.85,0.0,-0.98572,1e-05,2.2437]
[1776723363440,48.23,76122.85,0.0,-0.98572,1e-05,2.2437]
[1776723363539,48.23,76122.85,0.0,-0.98572,1e-05,2.24365]
[1776723369482,48.23,76124.61,0.0,-0.9857,1e-05,2.24625]
[1776723370749,48.23,76124.61,0.0,-0.9857,1e-05,2.24625]
[1776723370939,48.23,76125.57,0.0,-0.98569,1e-05,2.24774]
[1776723379514,48.23,76127.07,0.0,-0.98567,1e-05,2.24999]
[1776723379691,48.23,76127.07,0.0,-0.98567,1e-05,2.24999]
[1776723382573,48.22,76136.17,0.0,-0.98556,1e-05,2.26481]
[1776723383377,48.22,76136.17,0.0,-0.98556,1e-05,2.26481]
[1776723383439,48.22,76136.17,0.0,-0.98556,1e-05,2.26481]
[1776723384016,48.22,76138.9,0.0,-0.98553,1e-05,2.26934]
[1776723384194,48.22,76138.9,0.0,-0.98553,1e-05,2.26934]
[1776723384593,48.22,76139.43,0.0,-0.98553,1e-05,2.27014]
[1776723387999,48.22,76139.75,0.0,-0.98552,1e-05,2.27034]
[1776723388198,48.22,76139.75,0.0,-0.98552,1e-05,2.27034]
[1776723388624,48.22,76142.99,0.0,-0.98549,1e-05,2.2756]
[1776723389631,48.22,76147.16,0.0,-0.98544,1e-05,2.28255]
[1776723392538,48.22,76147.47,0.0,-0.98545,1e-05,2.28088]
[1776723392691,48.22,76147.47,0.0,-0.98545,1e-05,2.28088]
[1776723392793,48.22,76146.01,0.0,-0.98546,1e-05,2.27826]
[1776723394596,48.22,76145.62,0.0,-0.98547,1e-05,2.27747]
[1776723394696,48.22,76145.62,0.0,-0.98547,1e-05,2.27747]
[1776723399701,48.21,76146.39,0.0,-0.98547,1e-05,2.27798]
[1776723404736,48.21,76146.49,0.0,-0.98547,1e-05,2.27746]
[1776723408344,48.21,76146.57,0.0,-0.98547,1e-05,2.27733]
[1776723408436,48.21,76146.57,0.0,-0.98547,1e-05,2.27733]
[1776723409771,48.21,76142.5,0.0,-0.98552,1e-05,2.27001]
[1776723411643,48.21,76142.49,0.0,-0.98553,1e-05,2.26987]
[1776723411693,48.21,76142.49,0.0,-0.98553,1e-05,2.26987]
[1776723411785,48.21,76141.97,0.0,-0.98553,1e-05,2.26886]
[1776723415814,48.21,76134.85,0.0,-0.98562,1e-05,2.25633]
[1776723416821,48.2,76128.74,0.0,-0.9857,1e-05,2.24594]
[1776723417836,48.2,76123.98,0.0,-0.98576,1e-05,2.23786]
[1776723419189,48.2,76121.06,0.0,-0.98579,1e-05,2.2329]
[1776723419201,48.2,76121.06,0.0,-0.98579,1e-05,2.2329]
[1776723422868,48.2,76115.54,0.0,-0.98586,1e-05,2.22345]
[1776723422999,48.2,76115.54,0.0,-0.98586,1e-05,2.22345]
[1776723423197,48.2,76115.54,0.0,-0.98586,1e-05,2.22345]
[1776723423606,48.2,76115.54,0.0,-0.98586,1e-05,2.22345]
[1776723423695,48.2,76115.54,0.0,-0.98586,1e-05,2.22345]
[1776723423875,48.2,76115.2,0.0,-0.98587,1e-05,2.22284]
[1776723428910,48.2,76114.1,0.0,-0.98588,1e-05,2.22082]
[1776723434815,48.2,76114.35,0.0,-0.98588,1e-05,2.22112]
[1776723434939,48.2,76114.35,0.0,-0.98588,1e-05,2.22112]
[1776723439989,48.2,76114.77,0.0,-0.98588,1e-05,2.22162]
[1776723443632,48.2,76114.23,0.0,-0.98588,1e-05,2.22067]
[1776723443695,48.2,76114.23,0.0,-0.98588,1e-05,2.22067]
[1776723443791,48.2,76114.23,0.0,-0.98588,1e-05,2.22062]
[1776723445084,48.2,76114.3,0.0,-0.98588,1e-05,2.22073]
[1776723445191,48.2,76114.3,0.0,-0.98588,1e-05,2.22073]
[1776723451883,48.2,76114.98,0.0,-0.98588,1e-05,2.22171]
[1776723451936,48.2,76115.94,0.0,-0.98588,1e-05,2.22139]
[1776723453095,48.2,76118.41,0.0,-0.98585,1e-05,2.22548]
[1776723453200,48.2,76118.41,0.0,-0.98585,1e-05,2.22548]
[1776723453302,48.2,76118.51,0.0,-0.98585,1e-05,2.22561]
[1776723456998,48.2,76119.04,0.0,-0.98584,1e-05,2.22639]
[1776723457187,48.2,76119.04,0.0,-0.98584,1e-05,2.22639]
[1776723458115,48.2,76108.38,0.0,-0.98597,1e-05,2.2086]
[1776723459122,48.2,76094.62,0.0,-0.98613,1e-05,2.18587]
[1776723460129,48.2,76088.91,0.0,-0.9862,1e-05,2.17653]
[1776723462460,48.2,76088.91,0.0,-0.9862,1e-05,2.17653]
[1776723462695,48.2,76088.91,0.0,-0.9862,1e-05,2.17653]
[1776723462745,48.2,76087.27,0.0,-0.98622,1e-05,2.174]
[1776723465164,48.2,76074.03,0.0,-0.98637,1e-05,2.15252]
[1776723466171,48.2,76064.18,0.0,-0.98649,1e-05,2.13665]
[1776723467178,48.2,76063.31,0.0,-0.9865,1e-05,2.13537]
[1776723469264,48.2,76062.91,0.0,-0.9865,1e-05,2.13496]
[1776723469435,48.2,76062.91,0.0,-0.9865,1e-05,2.13496]
[1776723470374,48.2,76063.56,0.0,-0.98649,1e-05,2.13601]
[1776723470438,48.2,76063.56,0.0,-0.98649,1e-05,2.13601]
[1776723470475,48.2,76063.56,0.0,-0.98649,1e-05,2.13613]
[1776723475235,48.2,76059.87,0.0,-0.98653,1e-05,2.13075]
[1776723476242,48.21,76055.89,0.0,-0.98658,1e-05,2.12447]
[1776723479263,48.21,76052.35,0.0,-0.98661,1e-05,2.11919]
[1776723480270,48.21,76047.24,0.0,-0.98667,1e-05,2.11115]
[1776723481277,48.21,76042.2,0.0,-0.98673,1e-05,2.10325]
[1776723482284,48.21,76036.51,0.0,-0.98679,1e-05,2.09435]
[1776723483291,48.21,76033.08,0.0,-0.98683,1e-05,2.08909]
[1776723484964,48.21,76033.82,0.0,-0.98682,1e-05,2.09046]
[1776723485198,48.21,76033.82,0.0,-0.98682,1e-05,2.09046]
[1776723489337,48.22,76020.62,0.0,-0.98696,1e-05,2.07052]
[1776723490342,48.22,76010.16,0.0,-0.98708,1e-05,2.05432]
[1776723491349,48.22,76007.81,0.0,-0.9871,1e-05,2.05089]
[1776723493363,48.22,76011.69,0.0,-0.98706,1e-05,2.05748]
[1776723498397,48.23,76009.68,0.0,-0.98707,1e-05,2.05557]
[1776723501419,48.23,76006.51,0.0,-0.9871,1e-05,2.05135]
[1776723503432,48.23,76001.56,0.0,-0.98715,1e-05,2.04413]
[1776723505485,48.23,76003.74,0.0,-0.98712,1e-05,2.0478]
[1776723505692,48.23,76003.74,0.0,-0.98712,1e-05,2.0478]
[1776723505774,48.24,76009.08,0.0,-0.98706,1e-05,2.05666]
[1776723507295,48.24,76011.03,0.0,-0.98704,1e-05,2.05972]
[1776723507435,48.24,76011.03,0.0,-0.98704,1e-05,2.05972]
[1776723508116,48.24,76011.71,0.0,-0.98703,1e-05,2.06103]
[1776723508187,48.24,76011.71,0.0,-0.98703,1e-05,2.06103]
[1776723508468,48.24,76011.54,0.0,-0.98703,1e-05,2.061]
[1776723511884,48.24,76013.73,0.0,-0.987,1e-05,2.06491]
[1776723511936,48.24,76013.73,0.0,-0.987,1e-05,2.06491]
[1776723512496,48.24,76021.33,0.0,-0.98692,1e-05,2.07553]
[1776723514510,48.24,76026.75,0.0,-0.98686,1e-05,2.08452]
[1776723515119,48.24,76026.75,0.0,-0.98686,1e-05,2.08452]
[1776723515188,48.24,76026.75,0.0,-0.98686,1e-05,2.08452]
[1776723515745,48.24,76026.75,0.0,-0.98686,1e-05,2.08452]
[1776723515934,48.24,76026.75,0.0,-0.98686,1e-05,2.08452]
[1776723515950,48.25,76026.68,0.0,-0.98686,1e-05,2.0848]
[1776723519547,48.25,76022.27,0.0,-0.9869,1e-05,2.07842]
[1776723520261,48.25,76022.27,0.0,-0.9869,1e-05,2.07842]
[1776723520438,48.25,76022.27,0.0,-0.9869,1e-05,2.07842]
[1776723525509,48.25,76021.78,0.0,-0.9869,1e-05,2.0787]
[1776723525688,48.25,76021.78,0.0,-0.9869,1e-05,2.0787]
[1776723525718,48.25,76021.78,0.0,-0.9869,1e-05,2.0787]
[1776723525936,48.25,76021.78,0.0,-0.9869,1e-05,2.0787]
[1776723525955,48.26,76019.42,0.0,-0.98692,1e-05,2.0754]
[1776723526597,48.26,76015.11,0.0,-0.98697,1e-05,2.06861]
[1776723530829,48.26,76013.62,0.0,-0.98698,1e-05,2.06693]
[1776723530942,48.26,76013.62,0.0,-0.98698,1e-05,2.06693]
[1776723533930,48.26,76011.47,0.0,-0.987,1e-05,2.06423]
[1776723533936,48.26,76011.47,0.0,-0.987,1e-05,2.06423]
[1776723534259,48.26,76010.32,0.0,-0.98702,1e-05,2.06266]
[1776723534435,48.26,76010.32,0.0,-0.98702,1e-05,2.06266]
[1776723534653,48.26,76006.46,0.0,-0.98706,1e-05,2.05683]
[1776723539693,48.27,76009.27,0.0,-0.98702,1e-05,2.06242]
[1776723540911,48.27,76009.27,0.0,-0.98702,1e-05,2.06242]
[1776723540938,48.27,76009.27,0.0,-0.98702,1e-05,2.06242]
[1776723543735,48.27,76012.83,0.0,-0.98697,1e-05,2.06891]
[1776723544239,48.27,76012.83,0.0,-0.98697,1e-05,2.06891]
[1776723544352,48.27,76012.83,0.0,-0.98697,1e-05,2.06891]
[1776723544741,48.27,76002.98,0.0,-0.98708,1e-05,2.05367]
[1776723545748,48.28,75997.9,0.0,-0.98713,1e-05,2.04595]
[1776723546505,48.28,75997.9,0.0,-0.98713,1e-05,2.04595]
[1776723546696,48.28,75997.9,0.0,-0.98713,1e-05,2.04595]
[1776723546755,48.28,75996.73,0.0,-0.98715,1e-05,2.04436]
[1776723549776,48.28,75995.38,0.0,-0.98716,1e-05,2.04301]
[1776723550683,48.28,75995.38,0.0,-0.98716,1e-05,2.04301]
[1776723550944,48.28,75995.38,0.0,-0.98716,1e-05,2.04301]
[1776723552797,48.28,75990.29,0.0,-0.98721,1e-05,2.03587]
[1776723553804,48.28,75983.79,0.0,-0.98728,1e-05,2.02605]
[1776723554811,48.29,75977.96,0.0,-0.98734,1e-05,2.01732]
[1776723555212,48.29,75977.96,0.0,-0.98734,1e-05,2.01732]
[1776723555436,48.29,75977.96,0.0,-0.98734,1e-05,2.01732]
[1776723555817,48.29,75977.0,0.0,-0.98734,1e-05,2.01643]
[1776723556560,48.29,75977.0,0.0,-0.98734,1e-05,2.01643]
[1776723556695,48.29,75977.0,0.0,-0.98734,1e-05,2.01643]
[1776723556825,48.29,75977.54,0.0,-0.98734,1e-05,2.01756]
[1776723561860,48.3,75979.73,0.0,-0.9873,1e-05,2.02245]
[1776723562507,48.3,75979.73,0.0,-0.9873,1e-05,2.02245]
[1776723562689,48.3,75979.73,0.0,-0.9873,1e-05,2.02245]
[1776723567903,48.31,75981.33,0.0,-0.98727,1e-05,2.02667]
[1776723569191,48.31,75977.99,0.0,-0.98731,1e-05,2.02179]
[1776723570090,48.31,75978.51,0.0,-0.9873,1e-05,2.02289]
[1776723570195,48.31,75978.51,0.0,-0.9873,1e-05,2.02289]
[1776723570924,48.31,75979.67,0.0,-0.98728,1e-05,2.02497]
[1776723575959,48.32,75976.26,0.0,-0.98732,1e-05,2.01939]
[1776723580994,48.32,75978.69,0.0,-0.98728,1e-05,2.02461]
[1776723584016,48.33,75984.78,0.0,-0.98721,1e-05,2.0349]
[1776723585029,48.33,75987.8,0.0,-0.98717,1e-05,2.03986]
[1776723586935,48.33,75988.48,0.0,-0.98717,1e-05,2.04118]
[1776723590485,48.33,75987.98,0.0,-0.98716,1e-05,2.04143]
[1776723590686,48.33,75987.98,0.0,-0.98716,1e-05,2.04143]
[1776723591069,48.34,75985.89,0.0,-0.98718,1e-05,2.03845]
[1776723594089,48.34,75981.1,0.0,-0.98723,1e-05,2.03182]
[1776723596016,48.34,75981.1,0.0,-0.98723,1e-05,2.03182]
[1776723595096,48.34,75974.01,0.0,-0.98731,1e-05,2.02114]
[1776723596196,48.34,75974.01,0.0,-0.98731,1e-05,2.02114]
[1776723596221,48.34,75973.07,0.0,-0.98732,1e-05,2.01999]
[1776723600130,48.35,75967.08,0.0,-0.98737,1e-05,2.01197]
[1776723601138,48.35,75958.26,0.0,-0.98747,1e-05,1.99875]
[1776723602153,48.35,75958.15,0.0,-0.98747,1e-05,1.99892]
[1776723603594,48.35,75958.15,0.0,-0.98747,1e-05,1.99892]
[1776723603693,48.35,75958.15,0.0,-0.98747,1e-05,1.99892]
[1776723603801,48.35,75958.15,0.0,-0.98747,1e-05,1.99892]
[1776723603936,48.35,75958.15,0.0,-0.98747,1e-05,1.99892]
[1776723603963,48.35,75961.76,0.0,-0.98742,1e-05,2.00509]
[1776723609198,48.36,75961.84,0.0,-0.98741,1e-05,2.00677]
[1776723610860,48.36,75961.84,0.0,-0.98741,1e-05,2.00677]
[1776723610937,48.36,75961.84,0.0,-0.98741,1e-05,2.00677]
[1776723611084,48.36,75961.84,0.0,-0.98741,1e-05,2.00677]
[1776723610962,48.36,75961.69,0.0,-0.98741,1e-05,2.00717]
[1776723611188,48.36,75961.69,0.0,-0.98741,1e-05,2.00717]
[1776723615240,48.37,75954.84,0.0,-0.98747,1e-05,1.99793]
[1776723616247,48.37,75951.57,0.0,-0.98751,1e-05,1.99326]
[1776723618590,48.37,75949.45,0.0,-0.98753,1e-05,1.99036]
[1776723618689,48.37,75949.45,0.0,-0.98753,1e-05,1.99036]
[1776723618991,48.37,75949.45,0.0,-0.98753,1e-05,1.99036]
[1776723618994,48.38,75948.43,0.0,-0.98753,1e-05,1.98948]
[1776723619191,48.38,75948.43,0.0,-0.98753,1e-05,1.98948]
[1776723624303,48.38,75948.89,0.0,-0.98752,1e-05,1.99184]
[1776723626324,48.39,75951.22,0.0,-0.98749,1e-05,1.99573]
[1776723626425,48.39,75951.22,0.0,-0.98749,1e-05,1.99573]
[1776723626438,48.39,75951.22,0.0,-0.98749,1e-05,1.99573]
[1776723626540,48.39,75953.07,0.0,-0.98747,1e-05,1.99888]
[1776723632359,48.4,75950.5,0.0,-0.98749,1e-05,1.99515]
[1776723633964,48.4,75950.5,0.0,-0.98749,1e-05,1.99515]
[1776723634013,48.4,75950.34,0.0,-0.98749,1e-05,1.99556]
[1776723634130,48.4,75950.34,0.0,-0.98749,1e-05,1.99556]
[1776723634191,48.4,75950.34,0.0,-0.98749,1e-05,1.99556]
[1776723640057,48.41,75950.92,0.0,-0.98747,1e-05,1.99777]
[1776723645454,48.42,75944.65,0.0,-0.98752,1e-05,1.99048]
[1776723646313,48.42,75944.65,0.0,-0.98752,1e-05,1.99048]
[1776723646441,48.42,75944.65,0.0,-0.98752,1e-05,1.99048]
[1776723646634,48.42,75944.65,0.0,-0.98752,1e-05,1.99048]
[1776723646687,48.42,75944.65,0.0,-0.98752,1e-05,1.99048]
[1776723646735,48.42,75941.73,0.0,-0.98755,1e-05,1.98638]
[1776723651131,48.42,75942.04,0.0,-0.98754,1e-05,1.98788]
[1776723651142,48.43,75944.16,0.0,-0.98751,1e-05,1.99179]
[1776723651192,48.43,75944.16,0.0,-0.98751,1e-05,1.99179]
[1776723651291,48.43,75944.16,0.0,-0.98751,1e-05,1.99179]
[1776723651435,48.43,75944.16,0.0,-0.98751,1e-05,1.99179]
[1776723653517,48.43,75952.6,0.0,-0.98742,1e-05,2.00533]
[1776723654522,48.43,75967.96,0.0,-0.98725,1e-05,2.02927]
[1776723655529,48.43,75974.77,0.0,-0.98717,1e-05,2.04009]
[1776723656536,48.43,75975.99,0.0,-0.98715,1e-05,2.04224]
[1776723657190,48.43,75975.99,0.0,-0.98715,1e-05,2.04224]
[1776723657396,48.43,75975.99,0.0,-0.98715,1e-05,2.04224]
[1776723657436,48.43,75975.99,0.0,-0.98715,1e-05,2.04224]
[1776723657543,48.44,75975.97,0.0,-0.98715,1e-05,2.04246]
[1776723662578,48.44,75978.1,0.0,-0.98712,1e-05,2.04699]
[1776723663409,48.44,75978.1,0.0,-0.98712,1e-05,2.04699]
[1776723663414,48.44,75978.1,0.0,-0.98712,1e-05,2.04699]
[1776723663437,48.44,75978.1,0.0,-0.98712,1e-05,2.04699]
[1776723663511,48.44,75978.1,0.0,-0.98712,1e-05,2.04723]
[1776723665599,48.44,75983.9,0.0,-0.98705,1e-05,2.05675]
[1776723667615,48.45,75984.16,0.0,-0.98704,1e-05,2.0576]
[1776723668553,48.45,75984.16,0.0,-0.98704,1e-05,2.0576]
[1776723668689,48.45,75984.16,0.0,-0.98704,1e-05,2.0576]
[1776723668770,48.45,75984.16,0.0,-0.98704,1e-05,2.0576]
[1776723668936,48.45,75984.16,0.0,-0.98704,1e-05,2.0576]
[1776723669038,48.45,75978.31,0.0,-0.9871,1e-05,2.04893]
[1776723674664,48.45,75976.98,0.0,-0.98711,1e-05,2.04805]
[1776723676678,48.46,75979.87,0.0,-0.98708,1e-05,2.05302]
[1776723677187,48.46,75979.87,0.0,-0.98708,1e-05,2.05302]
[1776723677363,48.46,75979.87,0.0,-0.98708,1e-05,2.05302]
[1776723677436,48.46,75979.87,0.0,-0.98708,1e-05,2.05302]
[1776723677685,48.46,75980.37,0.0,-0.98707,1e-05,2.05402]
[1776723678692,48.46,75983.91,0.0,-0.98703,1e-05,2.05977]
[1776723679723,48.46,75983.91,0.0,-0.98703,1e-05,2.05977]
[1776723679857,48.46,75983.91,0.0,-0.98703,1e-05,2.05977]
[1776723679936,48.46,75983.91,0.0,-0.98703,1e-05,2.05977]
[1776723679944,48.46,75993.9,0.0,-0.98691,1e-05,2.07565]
[1776723680706,48.46,75995.08,0.0,-0.9869,1e-05,2.07769]
[1776723682720,48.46,75990.65,0.0,-0.98695,1e-05,2.0711]
[1776723686211,48.46,75989.81,0.0,-0.98695,1e-05,2.07038]
[1776723686307,48.46,75989.81,0.0,-0.98695,1e-05,2.07038]
[1776723686448,48.46,75989.81,0.0,-0.98695,1e-05,2.07038]
[1776723686748,48.47,75989.66,0.0,-0.98695,1e-05,2.07034]
[1776723687755,48.47,75993.8,0.0,-0.9869,1e-05,2.07705]
[1776723689166,48.47,75993.8,0.0,-0.9869,1e-05,2.07705]
[1776723688762,48.47,75996.75,0.0,-0.98687,1e-05,2.08188]
[1776723689189,48.47,75996.75,0.0,-0.98687,1e-05,2.08188]
[1776723689283,48.47,75996.75,0.0,-0.98687,1e-05,2.08188]
[1776723689437,48.47,75996.75,0.0,-0.98687,1e-05,2.08188]
[1776723689769,48.47,75997.34,0.0,-0.98686,1e-05,2.08299]
[1776723692003,48.47,75999.2,0.0,-0.98684,1e-05,2.0861]
[1776723692190,48.47,75997.62,0.0,-0.98686,1e-05,2.08214]
[1776723696374,48.47,75997.65,0.0,-0.98686,1e-05,2.08272]
[1776723696435,48.47,75997.65,0.0,-0.98686,1e-05,2.08272]
[1776723696819,48.47,75997.61,0.0,-0.98686,1e-05,2.08283]
[1776723697722,48.47,75997.61,0.0,-0.98686,1e-05,2.08283]
[1776723697937,48.47,75997.61,0.0,-0.98686,1e-05,2.08283]
[1776723701091,48.48,76000.97,0.0,-0.98682,1e-05,2.08866]
[1776723701162,48.48,76000.97,0.0,-0.98682,1e-05,2.08866]
[1776723701191,48.48,76000.97,0.0,-0.98682,1e-05,2.08866]
[1776723701192,48.48,76005.7,0.0,-0.98676,1e-05,2.09647]
[1776723704622,48.48,76007.8,0.0,-0.98674,1e-05,2.1001]
[1776723704626,48.48,76007.8,0.0,-0.98674,1e-05,2.1001]
[1776723704703,48.48,76007.8,0.0,-0.98674,1e-05,2.1001]
[1776723704875,48.48,76011.19,0.0,-0.9867,1e-05,2.10563]
[1776723708903,48.48,76018.8,0.0,-0.9866,1e-05,2.11831]
[1776723709910,48.48,76022.03,0.0,-0.98657,1e-05,2.1236]
[1776723710917,48.48,76019.09,0.0,-0.9866,1e-05,2.11901]
[1776723712032,48.48,76019.09,0.0,-0.9866,1e-05,2.11901]
[1776723712201,48.48,76019.09,0.0,-0.9866,1e-05,2.11901]
[1776723712133,48.48,76017.48,0.0,-0.98662,1e-05,2.11665]
[1776723712435,48.48,76017.48,0.0,-0.98662,1e-05,2.11665]
[1776723712931,48.48,76017.11,0.0,-0.98662,1e-05,2.11606]
[1776723715450,48.49,76017.01,0.0,-0.98662,1e-05,2.11613]
[1776723715690,48.49,76017.01,0.0,-0.98662,1e-05,2.11613]
[1776723717640,48.49,76016.68,0.0,-0.98662,1e-05,2.11584]
[1776723717700,48.49,76016.68,0.0,-0.98662,1e-05,2.11584]
[1776723717969,48.49,76014.07,0.0,-0.98665,1e-05,2.11179]
[1776723724021,48.49,76013.09,0.0,-0.98666,1e-05,2.1111]
[1776723724499,48.49,76013.09,0.0,-0.98666,1e-05,2.1111]
[1776723724693,48.49,76013.09,0.0,-0.98666,1e-05,2.1111]
[1776723724938,48.49,76013.09,0.0,-0.98666,1e-05,2.1111]
[1776723725028,48.49,76015.3,0.0,-0.98663,1e-05,2.11474]
[1776723727825,48.49,76015.82,0.0,-0.98662,1e-05,2.1158]
[1776723727937,48.49,76015.82,0.0,-0.98662,1e-05,2.1158]
[1776723729057,48.49,76007.8,0.0,-0.98671,1e-05,2.10327]
[1776723730064,48.49,76004.13,0.0,-0.98675,1e-05,2.09759]
[1776723730523,48.49,76004.13,0.0,-0.98675,1e-05,2.09759]
[1776723730667,48.49,76004.13,0.0,-0.98675,1e-05,2.09759]
[1776723730708,48.49,76004.13,0.0,-0.98675,1e-05,2.09759]
[1776723731071,48.5,76002.96,0.0,-0.98676,1e-05,2.09588]
[1776723736106,48.5,75999.98,0.0,-0.98679,1e-05,2.09192]
[1776723737786,48.5,75998.99,0.0,-0.9868,1e-05,2.09051]
[1776723737839,48.5,75998.99,0.0,-0.9868,1e-05,2.09051]
[1776723737937,48.5,75998.99,0.0,-0.9868,1e-05,2.09051]
[1776723738119,48.5,75996.97,0.0,-0.98683,1e-05,2.08748]
[1776723740144,48.5,75992.93,0.0,-0.98687,1e-05,2.08143]
[1776723741146,48.5,75982.09,0.0,-0.98699,1e-05,2.06459]
[1776723742153,48.5,75973.23,0.0,-0.98709,1e-05,2.05096]
[1776723743160,48.5,75975.8,0.0,-0.98706,1e-05,2.05519]
[1776723743853,48.5,75975.8,0.0,-0.98706,1e-05,2.05519]
[1776723743920,48.5,75975.8,0.0,-0.98706,1e-05,2.05519]
[1776723743937,48.5,75975.8,0.0,-0.98706,1e-05,2.05519]
[1776723744167,48.51,75975.08,0.0,-0.98706,1e-05,2.05429]
[1776723749202,48.51,75974.38,0.0,-0.98706,1e-05,2.05429]
[1776723753365,48.51,75973.36,0.0,-0.98708,1e-05,2.0518]
[1776723753437,48.51,75973.36,0.0,-0.98708,1e-05,2.0518]
[1776723753498,48.51,75973.36,0.0,-0.98708,1e-05,2.0518]
[1776723753688,48.51,75973.36,0.0,-0.98708,1e-05,2.0518]
[1776723754237,48.52,75973.47,0.0,-0.98708,1e-05,2.0522]
[1776723756279,48.52,75965.37,0.0,-0.98716,1e-05,2.04006]
[1776723758169,48.52,75965.37,0.0,-0.98716,1e-05,2.04006]
[1776723758199,48.52,75965.37,0.0,-0.98716,1e-05,2.04006]
[1776723757269,48.52,75960.43,0.0,-0.98722,1e-05,2.03267]
[1776723758464,48.52,75960.43,0.0,-0.98722,1e-05,2.03267]
[1776723758694,48.52,75960.43,0.0,-0.98722,1e-05,2.03267]
[1776723758719,48.52,75958.98,0.0,-0.98723,1e-05,2.03068]
[1776723760290,48.52,75956.36,0.0,-0.98725,1e-05,2.02716]
[1776723762650,48.52,75956.01,0.0,-0.98726,1e-05,2.02689]
[1776723762687,48.52,75956.01,0.0,-0.98726,1e-05,2.02689]
[1776723762752,48.53,75956.63,0.0,-0.98725,1e-05,2.02811]
[1776723763310,48.53,75953.84,0.0,-0.98728,1e-05,2.02407]
[1776723766022,48.53,75953.48,0.0,-0.98728,1e-05,2.02378]
[1776723766187,48.53,75953.48,0.0,-0.98728,1e-05,2.02378]
[1776723772012,48.54,75953.42,0.0,-0.98727,1e-05,2.02529]
[1776723772019,48.54,75953.42,0.0,-0.98727,1e-05,2.02529]
[1776723772186,48.54,75953.42,0.0,-0.98727,1e-05,2.02529]
[1776723772217,48.54,75953.51,0.0,-0.98726,1e-05,2.02595]
[1776723777408,48.54,75953.23,0.0,-0.98726,1e-05,2.02683]
[1776723779599,48.55,75953.01,0.0,-0.98726,1e-05,2.02675]
[1776723779693,48.55,75953.01,0.0,-0.98726,1e-05,2.02675]
[1776723779955,48.55,75953.01,0.0,-0.98726,1e-05,2.02675]
[1776723780188,48.55,75953.01,0.0,-0.98726,1e-05,2.02675]
[1776723779974,48.55,75953.01,0.0,-0.98725,1e-05,2.02701]
[1776723785026,48.55,75952.44,0.0,-0.98725,1e-05,2.02717]
[1776723785191,48.55,75952.44,0.0,-0.98725,1e-05,2.02717]
[1776723785259,48.55,75952.51,0.0,-0.98725,1e-05,2.02779]
[1776723785612,48.55,75952.51,0.0,-0.98725,1e-05,2.02779]
[1776723785686,48.55,75952.51,0.0,-0.98725,1e-05,2.02779]
[1776723785713,48.55,75955.38,0.0,-0.98722,1e-05,2.03222]
[1776723786480,48.55,75960.49,0.0,-0.98716,1e-05,2.04037]
[1776723787901,48.55,75960.49,0.0,-0.98716,1e-05,2.04037]
[1776723787937,48.55,75960.49,0.0,-0.98716,1e-05,2.04037]
[1776723788211,48.55,75960.49,0.0,-0.98716,1e-05,2.04037]
[1776723787963,48.56,75970.05,0.0,-0.98705,1e-05,2.05546]
[1776723788436,48.56,75970.05,0.0,-0.98705,1e-05,2.05546]
[1776723788495,48.56,75973.79,0.0,-0.98701,1e-05,2.0615]
[1776723794537,48.56,75974.19,0.0,-0.98699,1e-05,2.06331]
[1776723801590,48.57,75973.64,0.0,-0.98699,1e-05,2.06383]
[1776723806625,48.57,75970.96,0.0,-0.98701,1e-05,2.06064]
[1776723808026,48.57,75970.96,0.0,-0.98701,1e-05,2.06064]
[1776723808187,48.57,75970.96,0.0,-0.98701,1e-05,2.06064]
[1776723808288,48.58,75970.1,0.0,-0.98702,1e-05,2.05971]
[1776723809200,48.58,75970.1,0.0,-0.98702,1e-05,2.05971]
[1776723809437,48.58,75970.1,0.0,-0.98702,1e-05,2.05991]
[1776723812667,48.58,75973.31,0.0,-0.98699,1e-05,2.06373]
[1776723817055,48.58,75975.15,0.0,-0.98696,1e-05,2.06718]
[1776723817198,48.58,75975.15,0.0,-0.98696,1e-05,2.06718]
[1776723817300,48.58,75977.03,0.0,-0.98694,1e-05,2.07049]
[1776723817670,48.58,75977.03,0.0,-0.98694,1e-05,2.07049]
[1776723817689,48.58,75977.03,0.0,-0.98694,1e-05,2.07049]
[1776723822738,48.59,75976.53,0.0,-0.98694,1e-05,2.07063]
[1776723824992,48.59,75975.46,0.0,-0.98695,1e-05,2.06914]
[1776723825187,48.59,75975.46,0.0,-0.98695,1e-05,2.06914]
[1776723825262,48.59,75973.26,0.0,-0.98697,1e-05,2.06608]
[1776723825590,48.59,75973.26,0.0,-0.98697,1e-05,2.06608]
[1776723825699,48.59,75973.26,0.0,-0.98697,1e-05,2.06608]
[1776723828525,48.59,75972.39,0.0,-0.98698,1e-05,2.06511]
[1776723828692,48.59,75972.39,0.0,-0.98698,1e-05,2.06511]
[1776723828781,48.59,75965.46,0.0,-0.98706,1e-05,2.0545]
[1776723829644,48.59,75965.46,0.0,-0.98706,1e-05,2.0545]
[1776723829702,48.59,75965.46,0.0,-0.98706,1e-05,2.0545]
[1776723829788,48.59,75959.3,0.0,-0.98712,1e-05,2.04515]
[1776723832789,48.6,75958.54,0.0,-0.98713,1e-05,2.04442]
[1776723832934,48.6,75958.54,0.0,-0.98713,1e-05,2.04442]
[1776723833815,48.6,75963.12,0.0,-0.98707,1e-05,2.05198]
[1776723835483,48.6,75963.16,0.0,-0.98707,1e-05,2.05225]
[1776723835690,48.6,75963.16,0.0,-0.98707,1e-05,2.05225]
[1776723835830,48.6,75963.75,0.0,-0.98706,1e-05,2.05338]
[1776723840865,48.61,75964.66,0.0,-0.98705,1e-05,2.05581]
[1776723845900,48.61,75964.55,0.0,-0.98704,1e-05,2.05663]
[1776723851146,48.61,75964.62,0.0,-0.98703,1e-05,2.05752]
[1776723851190,48.61,75964.62,0.0,-0.98703,1e-05,2.05752]
[1776723856977,48.62,75964.67,0.0,-0.98702,1e-05,2.05892]
[1776723859932,48.62,75964.63,0.0,-0.98702,1e-05,2.05923]
[1776723860191,48.62,75964.63,0.0,-0.98702,1e-05,2.05923]
[1776723860240,48.62,75969.67,0.0,-0.98696,1e-05,2.06747]
[1776723861005,48.62,75972.47,0.0,-0.98693,1e-05,2.07185]
[1776723862937,48.62,75972.69,0.0,-0.98693,1e-05,2.07236]
[1776723863019,48.62,75972.62,0.0,-0.98693,1e-05,2.07242]
[1776723868054,48.63,75973.44,0.0,-0.98691,1e-05,2.07453]
[1776723871271,48.63,75972.9,0.0,-0.98691,1e-05,2.07402]
[1776723871440,48.63,75972.9,0.0,-0.98692,1e-05,2.07254]
[1776723873089,48.63,75979.62,0.0,-0.98685,1e-05,2.08325]
[1776723874130,48.63,75979.62,0.0,-0.98685,1e-05,2.08325]
[1776723874193,48.63,75979.62,0.0,-0.98685,1e-05,2.08325]
[1776723875296,48.63,75982.46,0.0,-0.98681,1e-05,2.08804]
[1776723875436,48.63,75984.23,0.0,-0.98679,1e-05,2.09083]
[1776723876110,48.63,75984.3,0.0,-0.98679,1e-05,2.09108]
[1776723879756,48.64,75983.04,0.0,-0.9868,1e-05,2.08952]
[1776723879936,48.64,75983.04,0.0,-0.9868,1e-05,2.08952]
[1776723885174,48.64,75984.07,0.0,-0.98678,1e-05,2.09217]
[1776723888728,48.64,75985.54,0.0,-0.98676,1e-05,2.09493]
[1776723888937,48.64,75985.54,0.0,-0.98676,1e-05,2.09493]
[1776723890553,48.64,75988.2,0.0,-0.98673,1e-05,2.09941]
[1776723890688,48.64,75988.2,0.0,-0.98673,1e-05,2.09941]
[1776723891217,48.65,75992.1,0.0,-0.98668,1e-05,2.10572]
[1776723893364,48.65,75992.48,0.0,-0.98668,1e-05,2.10645]
[1776723893435,48.65,75992.55,0.0,-0.98668,1e-05,2.10669]
[1776723896252,48.65,75996.87,0.0,-0.98662,1e-05,2.11392]
[1776723899901,48.65,75999.27,0.0,-0.98659,1e-05,2.11808]
[1776723899935,48.65,75999.27,0.0,-0.98659,1e-05,2.11808]
[1776723901292,48.65,75995.55,0.0,-0.98664,1e-05,2.11237]
[1776723902224,48.65,75995.55,0.0,-0.98664,1e-05,2.11237]
[1776723902296,48.65,75990.26,0.0,-0.9867,1e-05,2.10409]
[1776723902445,48.65,75990.26,0.0,-0.9867,1e-05,2.10409]
[1776723903484,48.65,75990.31,0.0,-0.98669,1e-05,2.1043]
[1776723903698,48.65,75990.31,0.0,-0.98669,1e-05,2.1043]
[1776723909346,48.66,75991.18,0.0,-0.98668,1e-05,2.10643]
[1776723914006,48.66,75991.04,0.0,-0.98668,1e-05,2.10669]
[1776723914191,48.66,75991.04,0.0,-0.98668,1e-05,2.10669]
[1776723914845,48.66,75990.88,0.0,-0.98668,1e-05,2.10656]
[1776723914939,48.66,75990.88,0.0,-0.98668,1e-05,2.10656]
[1776723915393,48.66,75990.87,0.0,-0.98668,1e-05,2.10666]
[1776723920428,48.66,75990.98,0.0,-0.98667,1e-05,2.10744]
[1776723924251,48.66,75990.59,0.0,-0.98667,1e-05,2.10706]
[1776723924438,48.66,75989.3,0.0,-0.98669,1e-05,2.10526]
[1776723928483,48.67,75994.43,0.0,-0.98662,1e-05,2.11385]
[1776723933969,48.67,75994.34,0.0,-0.98663,1e-05,2.11231]
[1776723934195,48.67,75994.34,0.0,-0.98663,1e-05,2.11231]
[1776723934324,48.67,75994.34,0.0,-0.98663,1e-05,2.11231]
[1776723934435,48.67,75994.34,0.0,-0.98663,1e-05,2.11231]
[1776723934419,48.67,75994.24,0.0,-0.98663,1e-05,2.11238]
[1776723944597,48.67,75992.29,0.0,-0.98665,1e-05,2.11046]
[1776723949633,48.68,75992.54,0.0,-0.98664,1e-05,2.11145]
[1776723955254,48.68,75990.39,0.0,-0.98666,1e-05,2.10851]
[1776723955435,48.68,75990.39,0.0,-0.98666,1e-05,2.10851]
[1776723955315,48.68,75984.81,0.0,-0.98672,1e-05,2.09994]
[1776723957463,48.68,75983.53,0.0,-0.98674,1e-05,2.09792]
[1776723957690,48.68,75983.78,0.0,-0.98673,1e-05,2.09846]
[1776723957725,48.68,75985.14,0.0,-0.98672,1e-05,2.10075]
[1776723959001,48.68,75985.14,0.0,-0.98672,1e-05,2.10075]
[1776723959191,48.68,75985.14,0.0,-0.98672,1e-05,2.10075]
[1776723960710,48.68,75994.06,0.0,-0.98661,1e-05,2.11529]
[1776723963144,48.68,75995.27,0.0,-0.9866,1e-05,2.11733]
[1776723963201,48.68,75995.27,0.0,-0.9866,1e-05,2.11733]
[1776723963245,48.68,75996.01,0.0,-0.98659,1e-05,2.11862]
[1776723965995,48.69,75996.01,0.0,-0.98659,1e-05,2.11884]
[1776723966202,48.69,75996.01,0.0,-0.98659,1e-05,2.11884]
[1776723972794,48.69,75996.06,0.0,-0.98658,1e-05,2.11984]
[1776723975815,48.69,76000.19,0.0,-0.98653,1e-05,2.12677]
[1776723976940,48.69,76000.19,0.0,-0.98653,1e-05,2.12677]
[1776723977906,48.69,76001.6,0.0,-0.98651,1e-05,2.12912]
[1776723977935,48.69,76001.6,0.0,-0.98651,1e-05,2.12912]
[1776723978007,48.69,76001.48,0.0,-0.98651,1e-05,2.12903]
[1776723978836,48.69,76004.73,0.0,-0.98647,1e-05,2.13432]
[1776723979843,48.69,76008.98,0.0,-0.98642,1e-05,2.14122]
[1776723982610,48.69,76007.78,0.0,-0.98644,1e-05,2.13944]
[1776723982688,48.69,76007.78,0.0,-0.98644,1e-05,2.13944]
[1776723986197,48.69,76006.38,0.0,-0.98645,1e-05,2.13742]
[1776723986202,48.69,76006.38,0.0,-0.98645,1e-05,2.13742]
[1776723986437,48.69,76006.38,0.0,-0.98645,1e-05,2.13742]
[1776723986292,48.7,76006.2,0.0,-0.98645,1e-05,2.13728]
[1776723990070,48.7,76006.3,0.0,-0.98645,1e-05,2.13758]
[1776723990117,48.7,76006.3,0.0,-0.98645,1e-05,2.13758]
[1776723990193,48.7,76006.3,0.0,-0.98645,1e-05,2.13758]
[1776723990294,48.7,76003.52,0.0,-0.98648,1e-05,2.1332]
[1776723995955,48.7,76003.53,0.0,-0.98649,1e-05,2.13182]
[1776724000095,48.7,76003.53,0.0,-0.98649,1e-05,2.13182]
[1776724000201,48.7,76003.53,0.0,-0.98649,1e-05,2.13182]
[1776724000415,48.7,76003.53,0.0,-0.98649,1e-05,2.13182]
[1776724000435,48.7,76003.53,0.0,-0.98649,1e-05,2.13182]
[1776724000516,48.7,76003.41,0.0,-0.98649,1e-05,2.13198]
[1776724006027,48.7,76004.19,0.0,-0.98648,1e-05,2.13357]
[1776724007591,48.7,76004.69,0.0,-0.98647,1e-05,2.13443]
[1776724007692,48.7,76004.69,0.0,-0.98647,1e-05,2.13443]
[1776724010055,48.7,75998.44,0.0,-0.98654,1e-05,2.12464]
[1776724013076,48.7,75989.29,0.0,-0.98665,1e-05,2.11032]
[1776724014083,48.7,75979.45,0.0,-0.98676,1e-05,2.09485]
[1776724015421,48.7,75979.45,0.0,-0.98676,1e-05,2.09485]
[1776724015442,48.7,75979.45,0.0,-0.98676,1e-05,2.09485]
[1776724015533,48.71,75978.21,0.0,-0.98677,1e-05,2.09317]
[1776724015690,48.71,75978.21,0.0,-0.98677,1e-05,2.09317]
[1776724016097,48.71,75978.47,0.0,-0.98677,1e-05,2.09357]
[1776724020127,48.71,75972.83,0.0,-0.98683,1e-05,2.08525]
[1776724021133,48.71,75968.85,0.0,-0.98687,1e-05,2.07914]
[1776724024628,48.71,75967.89,0.0,-0.98688,1e-05,2.07812]
[1776724024705,48.71,75967.89,0.0,-0.98688,1e-05,2.07812]
[1776724030063,48.72,75966.04,0.0,-0.98689,1e-05,2.07605]
[1776724030165,48.72,75966.04,0.0,-0.98689,1e-05,2.07605]
[1776724030197,48.72,75966.04,0.0,-0.98689,1e-05,2.07605]
[1776724030198,48.72,75964.03,0.0,-0.98691,1e-05,2.07306]
[1776724033219,48.72,75958.98,0.0,-0.98697,1e-05,2.06569]
[1776724037447,48.72,75958.53,0.0,-0.98697,1e-05,2.06554]
[1776724037497,48.72,75958.53,0.0,-0.98697,1e-05,2.06554]
[1776724037532,48.72,75958.57,0.0,-0.98696,1e-05,2.06597]
[1776724037688,48.72,75958.57,0.0,-0.98696,1e-05,2.06597]
[1776724043291,48.73,75958.29,0.0,-0.98696,1e-05,2.06645]
[1776724044545,48.73,75958.29,0.0,-0.98696,1e-05,2.06645]
[1776724044553,48.73,75958.29,0.0,-0.98696,1e-05,2.06645]
[1776724044694,48.73,75959.38,0.0,-0.98695,1e-05,2.06833]
[1776724045305,48.73,75960.65,0.0,-0.98693,1e-05,2.07049]
[1776724050341,48.73,75959.09,0.0,-0.98694,1e-05,2.06892]
[1776724053361,48.73,75954.69,0.0,-0.987,1e-05,2.06078]
[1776724054577,48.74,75954.07,0.0,-0.987,1e-05,2.06018]
[1776724054637,48.74,75954.07,0.0,-0.987,1e-05,2.06018]
[1776724054689,48.74,75954.07,0.0,-0.987,1e-05,2.06018]
[1776724056383,48.74,75953.05,0.0,-0.98701,1e-05,2.05897]
[1776724059404,48.74,75949.37,0.0,-0.98705,1e-05,2.05382]
[1776724061618,48.74,75946.71,0.0,-0.98707,1e-05,2.05009]
[1776724061629,48.74,75946.71,0.0,-0.98707,1e-05,2.05009]
[1776724061693,48.74,75946.71,0.0,-0.98707,1e-05,2.05009]
[1776724062425,48.74,75946.64,0.0,-0.98707,1e-05,2.05018]
[1776724064439,48.75,75951.91,0.0,-0.98701,1e-05,2.05877]
[1776724065446,48.75,75960.56,0.0,-0.98691,1e-05,2.07244]
[1776724065697,48.75,75960.56,0.0,-0.98691,1e-05,2.07244]
[1776724065866,48.75,75960.56,0.0,-0.98691,1e-05,2.07244]
[1776724065937,48.75,75960.56,0.0,-0.98691,1e-05,2.07244]
[1776724066453,48.75,75964.1,0.0,-0.98687,1e-05,2.07814]
[1776724069538,48.75,75966.92,0.0,-0.98684,1e-05,2.08287]
[1776724069631,48.75,75968.14,0.0,-0.98682,1e-05,2.08492]
[1776724069689,48.75,75968.14,0.0,-0.98682,1e-05,2.08492]
[1776724070480,48.75,75970.06,0.0,-0.9868,1e-05,2.08808]
[1776724073792,48.75,75970.9,0.0,-0.98679,1e-05,2.08981]
[1776724073910,48.75,75970.9,0.0,-0.98679,1e-05,2.08981]
[1776724073938,48.75,75970.9,0.0,-0.98679,1e-05,2.08981]
[1776724074510,48.75,75973.76,0.0,-0.98676,1e-05,2.09445]
[1776724079552,48.75,75976.29,0.0,-0.98672,1e-05,2.09892]
[1776724079650,48.76,75975.69,0.0,-0.98673,1e-05,2.09809]
[1776724079691,48.76,75975.69,0.0,-0.98673,1e-05,2.09809]
[1776724080552,48.76,75975.48,0.0,-0.98673,1e-05,2.09788]
[1776724085588,48.76,75977.04,0.0,-0.98671,1e-05,2.10093]
[1776724086676,48.76,75976.21,0.0,-0.98672,1e-05,2.09974]
[1776724086692,48.76,75976.21,0.0,-0.98672,1e-05,2.09974]
[1776724086762,48.76,75976.21,0.0,-0.98672,1e-05,2.09974]
[1776724086940,48.76,75976.21,0.0,-0.98672,1e-05,2.09974]
[1776724087602,48.76,75975.96,0.0,-0.98672,1e-05,2.09946]
[1776724091117,48.76,75975.24,0.0,-0.98673,1e-05,2.09857]
[1776724091193,48.76,75975.24,0.0,-0.98673,1e-05,2.09857]
[1776724096271,48.76,75974.76,0.0,-0.98673,1e-05,2.09831]
[1776724096404,48.76,75974.76,0.0,-0.98673,1e-05,2.09831]
[1776724096436,48.76,75974.76,0.0,-0.98673,1e-05,2.09831]
[1776724096505,48.77,75975.53,0.0,-0.98672,1e-05,2.0999]
[1776724100644,48.77,75974.95,0.0,-0.98672,1e-05,2.09935]
[1776724100690,48.77,75974.95,0.0,-0.98672,1e-05,2.09935]
[1776724100744,48.77,75974.95,0.0,-0.98672,1e-05,2.09935]
[1776724100937,48.77,75974.95,0.0,-0.98672,1e-05,2.09935]
[1776724101037,48.77,75976.21,0.0,-0.98671,1e-05,2.10146]
[1776724105853,48.77,75976.86,0.0,-0.98669,1e-05,2.10297]
[1776724105940,48.77,75976.86,0.0,-0.98669,1e-05,2.10297]
[1776724111770,48.77,75973.17,0.0,-0.98674,1e-05,2.0962]
[1776724116805,48.78,75973.1,0.0,-0.98674,1e-05,2.09674]
[1776724122570,48.78,75973.14,0.0,-0.98673,1e-05,2.0972]
[1776724122689,48.78,75971.7,0.0,-0.98675,1e-05,2.09519]
[1776724122893,48.78,75971.7,0.0,-0.98675,1e-05,2.09519]
[1776724122936,48.78,75971.7,0.0,-0.98675,1e-05,2.09519]
[1776724122994,48.78,75970.47,0.0,-0.98676,1e-05,2.09338]
[1776724130388,48.78,75970.72,0.0,-0.98675,1e-05,2.09445]
[1776724130438,48.78,75970.72,0.0,-0.98675,1e-05,2.09445]
[1776724134238,48.79,75969.97,0.0,-0.98676,1e-05,2.09394]
[1776724134440,48.79,75969.97,0.0,-0.98676,1e-05,2.09394]
[1776724134542,48.79,75971.38,0.0,-0.98674,1e-05,2.09642]
[1776724135355,48.79,75971.38,0.0,-0.98674,1e-05,2.09642]
[1776724135436,48.79,75971.38,0.0,-0.98674,1e-05,2.09642]
[1776724138996,48.79,75974.92,0.0,-0.9867,1e-05,2.10237]
[1776724139195,48.79,75974.92,0.0,-0.9867,1e-05,2.10237]
[1776724139402,48.79,75974.92,0.0,-0.9867,1e-05,2.10237]
[1776724139436,48.79,75974.92,0.0,-0.9867,1e-05,2.10237]
[1776724139446,48.79,75973.7,0.0,-0.98671,1e-05,2.10056]
[1776724139967,48.79,75970.19,0.0,-0.98675,1e-05,2.09514]
[1776724140979,48.79,75966.98,0.0,-0.98678,1e-05,2.09022]
[1776724141986,48.79,75958.02,0.0,-0.98688,1e-05,2.07631]
[1776724142831,48.79,75958.02,0.0,-0.98688,1e-05,2.07631]
[1776724142939,48.79,75958.02,0.0,-0.98688,1e-05,2.07631]
[1776724142992,48.79,75953.75,0.0,-0.98693,1e-05,2.0698]
[1776724148028,48.8,75954.76,0.0,-0.98691,1e-05,2.07221]
[1776724153063,48.8,75955.55,0.0,-0.9869,1e-05,2.07422]
[1776724161119,48.81,75955.63,0.0,-0.98689,1e-05,2.07554]
[1776724164659,48.81,75955.63,0.0,-0.98689,1e-05,2.07554]
[1776724164687,48.81,75955.66,0.0,-0.98689,1e-05,2.07602]
[1776724164991,48.81,75955.66,0.0,-0.98689,1e-05,2.07602]
[1776724165189,48.81,75955.66,0.0,-0.98689,1e-05,2.07602]
[1776724165290,48.81,75955.66,0.0,-0.98688,1e-05,2.07616]
[1776724171189,48.81,75955.05,0.0,-0.9869,1e-05,2.07422]
[1776724172074,48.81,75955.05,0.0,-0.9869,1e-05,2.07422]
[1776724172197,48.81,75955.05,0.0,-0.9869,1e-05,2.07422]
[1776724178239,48.82,75954.41,0.0,-0.9869,1e-05,2.0742]
[1776724190324,48.82,75954.09,0.0,-0.98689,1e-05,2.07533]
[1776724192492,48.82,75954.09,0.0,-0.98689,1e-05,2.07533]
[1776724192687,48.82,75954.09,0.0,-0.98689,1e-05,2.07533]
[1776724193101,48.83,75954.09,0.0,-0.98689,1e-05,2.07559]
[1776724193197,48.83,75954.09,0.0,-0.98689,1e-05,2.07559]
[1776724193344,48.83,75954.06,0.0,-0.98689,1e-05,2.07567]
[1776724200394,48.83,75954.02,0.0,-0.98688,1e-05,2.0765]
[1776724205431,48.83,75954.35,0.0,-0.98687,1e-05,2.07764]
[1776724210468,48.84,75954.33,0.0,-0.98687,1e-05,2.07821]
[1776724214494,48.84,75961.61,0.0,-0.98678,1e-05,2.0901]
[1776724215504,48.84,75972.54,0.0,-0.98666,1e-05,2.10744]
[1776724217365,48.84,75973.0,0.0,-0.98665,1e-05,2.10827]
[1776724217441,48.84,75973.0,0.0,-0.98665,1e-05,2.10827]
[1776724217515,48.84,75972.75,0.0,-0.98665,1e-05,2.10795]
[1776724222152,48.84,75970.79,0.0,-0.98667,1e-05,2.10515]
[1776724222191,48.84,75970.79,0.0,-0.98667,1e-05,2.10515]
[1776724222295,48.84,75970.79,0.0,-0.98667,1e-05,2.10515]
[1776724222438,48.84,75970.79,0.0,-0.98667,1e-05,2.10515]
[1776724222550,48.84,75971.38,0.0,-0.98667,1e-05,2.10616]
[1776724227585,48.84,75974.71,0.0,-0.98662,1e-05,2.11183]
[1776724228267,48.84,75974.71,0.0,-0.98662,1e-05,2.11183]
[1776724228437,48.84,75974.71,0.0,-0.98662,1e-05,2.11183]
[1776724233628,48.85,75975.35,0.0,-0.98662,1e-05,2.11153]
[1776724234236,48.85,75975.35,0.0,-0.98662,1e-05,2.11153]
[1776724234437,48.85,75975.35,0.0,-0.98662,1e-05,2.11153]
[1776724234643,48.85,75975.35,0.0,-0.98662,1e-05,2.11153]
[1776724234693,48.85,75975.35,0.0,-0.98662,1e-05,2.11153]
[1776724234738,48.85,75975.08,0.0,-0.98663,1e-05,2.11118]
[1776724236649,48.85,75964.54,0.0,-0.98675,1e-05,2.0947]
[1776724237656,48.85,75956.98,0.0,-0.98683,1e-05,2.08294]
[1776724238663,48.85,75954.88,0.0,-0.98685,1e-05,2.07978]
[1776724239250,48.85,75954.88,0.0,-0.98685,1e-05,2.07978]
[1776724239441,48.85,75954.88,0.0,-0.98685,1e-05,2.07978]
[1776724243699,48.85,75951.29,0.0,-0.98689,1e-05,2.07483]
[1776724244706,48.85,75947.99,0.0,-0.98692,1e-05,2.06982]
[1776724246180,48.85,75947.48,0.0,-0.98693,1e-05,2.06917]
[1776724246201,48.85,75947.48,0.0,-0.98693,1e-05,2.06917]
[1776724246952,48.85,75946.6,0.0,-0.98694,1e-05,2.06795]
[1776724247193,48.85,75946.6,0.0,-0.98694,1e-05,2.06795]
[1776724247727,48.85,75946.25,0.0,-0.98694,1e-05,2.06755]
[1776724252762,48.86,75948.89,0.0,-0.98691,1e-05,2.07241]
[1776724256790,48.86,75944.25,0.0,-0.98695,1e-05,2.06576]
[1776724257797,48.86,75937.73,0.0,-0.98703,1e-05,2.05578]
[1776724259635,48.86,75937.73,0.0,-0.98703,1e-05,2.05578]
[1776724259692,48.86,75937.73,0.0,-0.98703,1e-05,2.05578]
[1776724259714,48.86,75935.81,0.0,-0.98704,1e-05,2.05316]
[1776724263518,48.86,75936.76,0.0,-0.98703,1e-05,2.05498]
[1776724263690,48.86,75936.76,0.0,-0.98703,1e-05,2.05498]
[1776724263540,48.86,75937.48,0.0,-0.98702,1e-05,2.05627]
[1776724269549,48.87,75939.42,0.0,-0.98699,1e-05,2.06011]
[1776724269694,48.87,75939.42,0.0,-0.98699,1e-05,2.06011]
[1776724270888,48.87,75946.11,0.0,-0.98692,1e-05,2.07101]
[1776724272460,48.87,75946.11,0.0,-0.98692,1e-05,2.07101]
[1776724272689,48.87,75946.11,0.0,-0.98692,1e-05,2.07101]
[1776724272903,48.87,75952.72,0.0,-0.98684,1e-05,2.08148]
[1776724273911,48.87,75957.33,0.0,-0.98679,1e-05,2.08897]
[1776724274991,48.87,75957.33,0.0,-0.98679,1e-05,2.08897]
[1776724275194,48.87,75957.33,0.0,-0.98679,1e-05,2.08897]
[1776724275221,48.87,75960.34,0.0,-0.98675,1e-05,2.09382]
[1776724279644,48.88,75959.07,0.0,-0.98676,1e-05,2.09215]
[1776724279690,48.88,75959.07,0.0,-0.98676,1e-05,2.09215]
[1776724282483,48.88,75958.53,0.0,-0.98677,1e-05,2.09163]
[1776724282531,48.88,75958.53,0.0,-0.98677,1e-05,2.09163]
[1776724282701,48.88,75958.53,0.0,-0.98677,1e-05,2.09163]
[1776724282803,48.88,75957.91,0.0,-0.98677,1e-05,2.09088]
[1776724287002,48.88,75963.39,0.0,-0.98671,1e-05,2.09993]
[1776724288794,48.88,75963.39,0.0,-0.98671,1e-05,2.09993]
[1776724288938,48.88,75963.35,0.0,-0.98671,1e-05,2.09997]
[1776724288954,48.88,75963.35,0.0,-0.98671,1e-05,2.09997]
[1776724289196,48.88,75963.35,0.0,-0.98671,1e-05,2.09997]
[1776724289296,48.88,75963.6,0.0,-0.9867,1e-05,2.10046]
[1776724295600,48.88,75963.51,0.0,-0.98671,1e-05,2.09896]
[1776724295692,48.88,75963.51,0.0,-0.98671,1e-05,2.09896]
[1776724301101,48.89,75964.59,0.0,-0.98669,1e-05,2.10134]
[1776724306112,48.89,75963.39,0.0,-0.98671,1e-05,2.09981]
[1776724306192,48.89,75963.39,0.0,-0.98671,1e-05,2.09981]
[1776724306294,48.89,75960.53,0.0,-0.98674,1e-05,2.0954]
[1776724307026,48.89,75960.53,0.0,-0.98674,1e-05,2.0954]
[1776724307200,48.89,75960.53,0.0,-0.98674,1e-05,2.0954]
[1776724307222,48.89,75957.01,0.0,-0.98678,1e-05,2.08997]
[1776724309157,48.89,75962.07,0.0,-0.98672,1e-05,2.09815]
[1776724314374,48.89,75962.12,0.0,-0.98671,1e-05,2.09862]
[1776724314435,48.89,75962.12,0.0,-0.98671,1e-05,2.09862]
[1776724320236,48.89,75960.72,0.0,-0.98673,1e-05,2.09712]
[1776724321775,48.89,75960.72,0.0,-0.98673,1e-05,2.09712]
[1776724321936,48.9,75960.61,0.0,-0.98673,1e-05,2.09704]
[1776724322063,48.9,75960.61,0.0,-0.98673,1e-05,2.09704]
[1776724322189,48.9,75960.61,0.0,-0.98673,1e-05,2.09704]
[1776724322250,48.9,75960.18,0.0,-0.98673,1e-05,2.09647]
[1776724327285,48.9,75970.44,0.0,-0.98661,1e-05,2.11315]
[1776724328292,48.9,75978.48,0.0,-0.98652,1e-05,2.12598]
[1776724329299,48.9,75981.44,0.0,-0.98648,1e-05,2.13074]
[1776724330143,48.9,75981.44,0.0,-0.98648,1e-05,2.13074]
[1776724330192,48.9,75981.44,0.0,-0.98648,1e-05,2.13074]
[1776724336348,48.9,75985.5,0.0,-0.98643,1e-05,2.13746]
[1776724338728,48.9,75985.2,0.0,-0.98644,1e-05,2.13701]
[1776724338936,48.9,75984.65,0.0,-0.98644,1e-05,2.1362]
[1776724341255,48.9,75985.92,0.0,-0.98643,1e-05,2.13826]
[1776724341436,48.9,75985.92,0.0,-0.98643,1e-05,2.13826]
[1776724341459,48.9,75986.16,0.0,-0.98643,1e-05,2.13868]
[1776724344207,48.9,75986.36,0.0,-0.98642,1e-05,2.13905]
[1776724344447,48.9,75986.36,0.0,-0.98642,1e-05,2.13905]
[1776724347226,48.9,75982.48,0.0,-0.98647,1e-05,2.13296]
[1776724347591,48.9,75982.48,0.0,-0.98647,1e-05,2.13296]
[1776724347691,48.9,75982.48,0.0,-0.98647,1e-05,2.13296]
[1776724347693,48.9,75979.42,0.0,-0.9865,1e-05,2.12812]
[1776724353472,48.9,75977.78,0.0,-0.98653,1e-05,2.12398]
[1776724354479,48.9,75980.49,0.0,-0.9865,1e-05,2.12835]
[1776724359514,48.9,75981.66,0.0,-0.98648,1e-05,2.13042]
[1776724364557,48.9,75982.96,0.0,-0.98647,1e-05,2.13266]
[1776724365563,48.9,75993.53,0.0,-0.98634,1e-05,2.1496]
[1776724366569,48.9,75998.52,0.0,-0.98629,1e-05,2.15763]
[1776724371606,48.9,75998.64,0.0,-0.98629,1e-05,2.15776]
[1776724375411,48.9,75998.94,0.0,-0.98629,1e-05,2.15692]
[1776724376650,48.89,76004.14,0.0,-0.98624,1e-05,2.16399]
[1776724376947,48.89,76004.14,0.0,-0.98624,1e-05,2.16399]
[1776724377656,48.89,76013.55,0.0,-0.98613,1e-05,2.17856]
[1776724379840,48.89,76013.49,0.0,-0.98614,1e-05,2.1778]
[1776724379671,48.88,76009.6,0.0,-0.98619,1e-05,2.17081]
[1776724379937,48.88,76009.6,0.0,-0.98619,1e-05,2.17081]
[1776724380856,48.88,76009.6,0.0,-0.98619,1e-05,2.17081]
[1776724380876,48.88,76009.17,0.0,-0.98621,1e-05,2.16875]
[1776724380941,48.88,76009.17,0.0,-0.98621,1e-05,2.16875]
[1776724383699,48.87,76012.15,0.0,-0.98618,1e-05,2.17223]
[1776724386177,48.86,76013.5,0.0,-0.98618,1e-05,2.17306]
[1776724386187,48.86,76013.5,0.0,-0.98618,1e-05,2.17306]
[1776724386726,48.86,76013.5,0.0,-0.98618,1e-05,2.17306]
[1776724386827,48.86,76013.5,0.0,-0.98619,1e-05,2.17171]
[1776724386936,48.86,76013.5,0.0,-0.98619,1e-05,2.17171]
[1776724390748,48.85,76016.4,0.0,-0.98617,1e-05,2.17439]
[1776724391755,48.85,76020.09,0.0,-0.98613,1e-05,2.17971]
[1776724392711,48.85,76020.09,0.0,-0.98613,1e-05,2.17971]
[1776724392786,48.84,76020.12,0.0,-0.98614,1e-05,2.1784]
[1776724392942,48.84,76020.12,0.0,-0.98614,1e-05,2.1784]
[1776724394398,48.84,76019.91,0.0,-0.98614,1e-05,2.17738]
[1776724394435,48.84,76019.91,0.0,-0.98614,1e-05,2.17738]
[1776724399813,48.82,76021.04,0.0,-0.98616,1e-05,2.17514]
[1776724404850,48.8,76020.37,0.0,-0.98619,1e-05,2.17072]
[1776724405977,48.8,76020.41,0.0,-0.9862,1e-05,2.17012]
[1776724406141,48.8,76020.41,0.0,-0.9862,1e-05,2.17012]
[1776724406195,48.8,76020.41,0.0,-0.9862,1e-05,2.17012]
[1776724406863,48.8,76020.37,0.0,-0.9862,1e-05,2.16939]
[1776724411898,48.78,76020.55,0.0,-0.98624,1e-05,2.16452]
[1776724414313,48.78,76020.95,0.0,-0.98624,1e-05,2.16387]
[1776724414366,48.78,76020.95,0.0,-0.98624,1e-05,2.16387]
[1776724414435,48.78,76020.95,0.0,-0.98624,1e-05,2.16387]
[1776724415928,48.77,76021.09,0.0,-0.98625,1e-05,2.1628]
[1776724420961,48.76,76020.69,0.0,-0.98628,1e-05,2.15893]
[1776724426442,48.74,76020.42,0.0,-0.9863,1e-05,2.15595]
[1776724426612,48.74,76020.42,0.0,-0.9863,1e-05,2.15595]
[1776724426688,48.74,76020.42,0.0,-0.9863,1e-05,2.15595]
[1776724426714,48.74,76020.42,0.0,-0.98631,1e-05,2.15532]
[1776724431055,48.73,76022.15,0.0,-0.9863,1e-05,2.15559]
[1776724431210,48.73,76022.15,0.0,-0.9863,1e-05,2.15559]
[1776724431262,48.73,76025.4,0.0,-0.98627,1e-05,2.16021]
[1776724432039,48.72,76035.79,0.0,-0.98615,1e-05,2.17641]
[1776724433045,48.72,76040.81,0.0,-0.9861,1e-05,2.18391]
[1776724435054,48.72,76041.97,0.0,-0.98609,1e-05,2.18512]
[1776724435189,48.72,76041.97,0.0,-0.98609,1e-05,2.18512]
[1776724435291,48.71,76038.82,0.0,-0.98613,1e-05,2.1793]
[1776724440170,48.7,76037.45,0.0,-0.98617,1e-05,2.17438]
[1776724440400,48.7,76037.45,0.0,-0.98617,1e-05,2.17438]
[1776724440443,48.7,76037.45,0.0,-0.98617,1e-05,2.17438]
[1776724440453,48.7,76036.67,0.0,-0.98618,1e-05,2.17244]
[1776724446137,48.68,76042.29,0.0,-0.98615,1e-05,2.17759]
[1776724447427,48.68,76042.29,0.0,-0.98615,1e-05,2.17759]
[1776724447434,48.68,76042.29,0.0,-0.98615,1e-05,2.17759]
[1776724447500,48.68,76047.5,0.0,-0.98609,1e-05,2.18541]
[1776724448545,48.68,76047.5,0.0,-0.98609,1e-05,2.18541]
[1776724448700,48.68,76047.5,0.0,-0.98609,1e-05,2.18541]
[1776724450165,48.67,76055.45,0.0,-0.98601,1e-05,2.19633]
[1776724451172,48.67,76060.02,0.0,-0.98596,1e-05,2.20312]
[1776724452765,48.67,76060.02,0.0,-0.98596,1e-05,2.20312]
[1776724452939,48.67,76060.02,0.0,-0.98596,1e-05,2.20312]
[1776724452976,48.66,76057.91,0.0,-0.986,1e-05,2.19823]
[1776724453501,48.66,76057.91,0.0,-0.986,1e-05,2.19823]
[1776724453701,48.66,76057.91,0.0,-0.986,1e-05,2.19823]
[1776724460235,48.64,76055.29,0.0,-0.98606,1e-05,2.18905]
[1776724462444,48.63,76056.58,0.0,-0.98605,1e-05,2.19047]
[1776724462695,48.63,76056.58,0.0,-0.98605,1e-05,2.19047]
[1776724462795,48.63,76058.14,0.0,-0.98604,1e-05,2.19233]
[1776724463397,48.63,76058.14,0.0,-0.98604,1e-05,2.19233]
[1776724463435,48.63,76058.14,0.0,-0.98604,1e-05,2.19233]
[1776724466026,48.62,76058.55,0.0,-0.98605,1e-05,2.19093]
[1776724466191,48.62,76058.55,0.0,-0.98605,1e-05,2.19093]
[1776724466277,48.62,76062.46,0.0,-0.98601,1e-05,2.19666]
[1776724467368,48.62,76062.46,0.0,-0.98601,1e-05,2.19666]
[1776724467435,48.62,76062.46,0.0,-0.98601,1e-05,2.19666]
[1776724472896,48.6,76064.29,0.0,-0.98602,1e-05,2.19427]
[1776724472938,48.6,76064.29,0.0,-0.98602,1e-05,2.19427]
[1776724473000,48.6,76063.25,0.0,-0.98605,1e-05,2.19118]
[1776724473231,48.6,76063.25,0.0,-0.98605,1e-05,2.19118]
[1776724473439,48.6,76063.25,0.0,-0.98605,1e-05,2.19118]
[1776724473541,48.6,76058.81,0.0,-0.9861,1e-05,2.18392]
[1776724475342,48.59,76055.78,0.0,-0.98615,1e-05,2.17764]
[1776724477194,48.59,76054.86,0.0,-0.98616,1e-05,2.17548]
[1776724477437,48.59,76054.86,0.0,-0.98616,1e-05,2.17548]
[1776724479395,48.58,76053.74,0.0,-0.98618,1e-05,2.17235]
[1776724479435,48.58,76053.74,0.0,-0.98618,1e-05,2.17235]
[1776724479477,48.58,76053.21,0.0,-0.9862,1e-05,2.17084]
[1776724485992,48.57,76054.28,0.0,-0.9862,1e-05,2.17064]
[1776724486191,48.56,76053.99,0.0,-0.98621,1e-05,2.16823]
[1776724487427,48.56,76058.68,0.0,-0.98617,1e-05,2.17458]
[1776724490893,48.55,76057.72,0.0,-0.98619,1e-05,2.17171]
[1776724490939,48.55,76057.72,0.0,-0.98619,1e-05,2.17171]
[1776724490994,48.54,76057.64,0.0,-0.9862,1e-05,2.17029]
[1776724491732,48.54,76057.64,0.0,-0.9862,1e-05,2.17029]
[1776724491938,48.54,76057.64,0.0,-0.9862,1e-05,2.17029]
[1776724497497,48.53,76055.81,0.0,-0.98625,1e-05,2.16349]
[1776724500465,48.52,76055.8,0.0,-0.98626,1e-05,2.16221]
[1776724500693,48.52,76055.8,0.0,-0.98626,1e-05,2.16221]
[1776724500792,48.52,76056.95,0.0,-0.98625,1e-05,2.16345]
[1776724501348,48.52,76056.95,0.0,-0.98625,1e-05,2.16345]
[1776724501435,48.52,76056.95,0.0,-0.98625,1e-05,2.16345]
[1776724504551,48.51,76060.46,0.0,-0.98623,1e-05,2.16664]
[1776724505558,48.51,76073.68,0.0,-0.98607,1e-05,2.18823]
[1776724506676,48.51,76073.68,0.0,-0.98607,1e-05,2.18823]
[1776724506687,48.51,76073.68,0.0,-0.98607,1e-05,2.18823]
[1776724506827,48.5,76076.77,0.0,-0.98604,1e-05,2.19199]
[1776724507492,48.5,76076.77,0.0,-0.98604,1e-05,2.19199]
[1776724507689,48.5,76076.77,0.0,-0.98604,1e-05,2.19199]
[1776724510614,48.49,76087.77,0.0,-0.98593,1e-05,2.20735]
[1776724511622,48.48,76091.58,0.0,-0.98589,1e-05,2.21294]
[1776724513173,48.48,76091.61,0.0,-0.9859,1e-05,2.21226]
[1776724513193,48.48,76091.61,0.0,-0.9859,1e-05,2.21226]
[1776724513995,48.48,76091.61,0.0,-0.9859,1e-05,2.21226]
[1776724514042,48.48,76092.02,0.0,-0.9859,1e-05,2.21222]
[1776724514188,48.48,76092.02,0.0,-0.9859,1e-05,2.21222]
[1776724515650,48.48,76098.83,0.0,-0.98582,1e-05,2.22337]
[1776724516657,48.47,76103.46,0.0,-0.98577,1e-05,2.23022]
[1776724517664,48.47,76100.61,0.0,-0.9858,1e-05,2.22538]
[1776724518671,48.47,76094.47,0.0,-0.98588,1e-05,2.2151]
[1776724519381,48.47,76094.47,0.0,-0.98588,1e-05,2.2151]
[1776724519435,48.47,76094.47,0.0,-0.98588,1e-05,2.2151]
[1776724520039,48.47,76094.47,0.0,-0.98588,1e-05,2.2151]
[1776724519678,48.47,76098.24,0.0,-0.98583,1e-05,2.22128]
[1776724520197,48.47,76098.24,0.0,-0.98583,1e-05,2.22128]
[1776724522698,48.47,76095.56,0.0,-0.98587,1e-05,2.21658]
[1776724523994,48.47,76095.56,0.0,-0.98587,1e-05,2.21658]
[1776724523706,48.47,76091.8,0.0,-0.98591,1e-05,2.21028]
[1776724524194,48.47,76091.8,0.0,-0.98591,1e-05,2.21028]
[1776724524713,48.47,76086.84,0.0,-0.98597,1e-05,2.20203]
[1776724525720,48.47,76083.51,0.0,-0.98601,1e-05,2.19649]
[1776724526821,48.47,76083.51,0.0,-0.98601,1e-05,2.19649]
[1776724526940,48.47,76083.51,0.0,-0.98601,1e-05,2.19649]
[1776724529657,48.46,76082.69,0.0,-0.98604,1e-05,2.19308]
[1776724529748,48.46,76084.91,0.0,-0.98602,1e-05,2.19605]
[1776724530720,48.46,76084.91,0.0,-0.98602,1e-05,2.19605]
[1776724530938,48.46,76084.91,0.0,-0.98602,1e-05,2.19605]
[1776724538813,48.43,76083.77,0.0,-0.98609,1e-05,2.18612]
[1776724539819,48.43,76078.0,0.0,-0.98616,1e-05,2.176]
[1776724541420,48.42,76076.41,0.0,-0.98618,1e-05,2.17276]
[1776724541435,48.42,76076.41,0.0,-0.98618,1e-05,2.17276]
[1776724546868,48.41,76075.86,0.0,-0.98622,1e-05,2.16801]
[1776724547932,48.41,76075.86,0.0,-0.98622,1e-05,2.16801]
[1776724548192,48.4,76074.76,0.0,-0.98624,1e-05,2.16558]
[1776724549896,48.4,76068.9,0.0,-0.98631,1e-05,2.15479]
[1776724550903,48.4,76060.26,0.0,-0.98642,1e-05,2.14019]
[1776724551910,48.39,76054.99,0.0,-0.98649,1e-05,2.13111]
[1776724554738,48.39,76053.44,0.0,-0.98651,1e-05,2.12748]
[1776724554936,48.39,76053.44,0.0,-0.98651,1e-05,2.12748]
[1776724558959,48.38,76049.82,0.0,-0.98657,1e-05,2.11889]
[1776724561507,48.37,76048.64,0.0,-0.9866,1e-05,2.11591]
[1776724561686,48.37,76048.64,0.0,-0.9866,1e-05,2.11591]
[1776724566008,48.36,76050.89,0.0,-0.98659,1e-05,2.11681]
[1776724566461,48.36,76050.89,0.0,-0.98659,1e-05,2.11681]
[1776724566937,48.36,76050.89,0.0,-0.98659,1e-05,2.11681]
[1776724567015,48.36,76053.51,0.0,-0.98656,1e-05,2.12047]
[1776724567372,48.36,76053.51,0.0,-0.98656,1e-05,2.12047]
[1776724567435,48.36,76053.51,0.0,-0.98656,1e-05,2.12047]
[1776724573057,48.34,76055.46,0.0,-0.98657,1e-05,2.1203]
[1776724578092,48.33,76061.28,0.0,-0.98652,1e-05,2.1269]
[1776724579099,48.3,76067.71,0.0,-0.98648,1e-05,2.13167]
[1776724579378,48.3,76067.71,0.0,-0.98648,1e-05,2.13167]
[1776724579435,48.3,76067.71,0.0,-0.98648,1e-05,2.13167]
[1776724580754,48.28,76067.99,0.0,-0.98652,1e-05,2.12646]
[1776724580937,48.28,76067.99,0.0,-0.98652,1e-05,2.12646]
[1776724581113,48.25,76067.96,0.0,-0.98656,1e-05,2.12087]
[1776724585173,48.22,76069.28,0.0,-0.9866,1e-05,2.11649]
[1776724585199,48.22,76069.28,0.0,-0.9866,1e-05,2.11649]
[1776724593197,48.2,76068.95,0.0,-0.98665,1e-05,2.10933]
[1776724599933,48.2,76068.74,0.0,-0.98665,1e-05,2.10847]
[1776724600189,48.18,76069.22,0.0,-0.98667,1e-05,2.10612]
[1776724600956,48.18,76069.22,0.0,-0.98667,1e-05,2.10612]
[1776724601034,48.18,76070.39,0.0,-0.98666,1e-05,2.10748]
[1776724601187,48.18,76070.39,0.0,-0.98666,1e-05,2.10748]
[1776724607139,48.17,76069.33,0.0,-0.98669,1e-05,2.10371]
[1776724607188,48.17,76068.66,0.0,-0.9867,1e-05,2.10213]
[1776724608306,48.16,76064.74,0.0,-0.98675,1e-05,2.09485]
[1776724611979,48.14,76067.46,0.0,-0.98676,1e-05,2.09379]
[1776724612186,48.12,76070.04,0.0,-0.98677,1e-05,2.09265]
[1776724612907,48.12,76070.04,0.0,-0.98677,1e-05,2.09265]
[1776724612938,48.12,76070.04,0.0,-0.98677,1e-05,2.09265]
[1776724613008,48.11,76072.98,0.0,-0.98674,1e-05,2.09685]
[1776724619383,48.1,76072.28,0.0,-0.98677,1e-05,2.09228]
[1776724624440,48.09,76071.18,0.0,-0.9868,1e-05,2.0886]
[1776724624688,48.09,76071.18,0.0,-0.9868,1e-05,2.0886]
[1776724627937,48.08,76068.63,0.0,-0.98683,1e-05,2.08358]
[1776724628195,48.08,76066.08,0.0,-0.98687,1e-05,2.07858]
[1776724628894,48.08,76066.08,0.0,-0.98687,1e-05,2.07858]
[1776724628939,48.08,76066.08,0.0,-0.98687,1e-05,2.07858]
[1776724629040,48.08,76067.48,0.0,-0.98686,1e-05,2.08034]
[1776724634489,48.07,76068.09,0.0,-0.98687,1e-05,2.07854]
[1776724639524,48.05,76068.02,0.0,-0.98689,1e-05,2.07614]
[1776724642677,48.05,76069.0,0.0,-0.98688,1e-05,2.07679]
[1776724642686,48.05,76069.0,0.0,-0.98688,1e-05,2.07679]
[1776724645385,48.04,76071.3,0.0,-0.98687,1e-05,2.07907]
[1776724648774,48.04,76074.78,0.0,-0.98684,1e-05,2.08323]
[1776724654631,48.02,76072.2,0.0,-0.9869,1e-05,2.0741]
[1776724657577,48.02,76073.18,0.0,-0.9869,1e-05,2.07476]
[1776724657695,48.02,76073.18,0.0,-0.9869,1e-05,2.07476]
[1776724660688,48.01,76069.06,0.0,-0.98696,1e-05,2.06644]
[1776724661547,48.01,76069.06,0.0,-0.98696,1e-05,2.06644]
[1776724661691,48.01,76069.06,0.0,-0.98696,1e-05,2.06644]
[1776724662857,48.01,76066.85,0.0,-0.98699,1e-05,2.06251]
[1776724662938,48.01,76066.85,0.0,-0.98699,1e-05,2.06251]
[1776724662958,48.01,76066.59,0.0,-0.98699,1e-05,2.06167]
[1776724669033,48.0,76063.71,0.0,-0.98704,1e-05,2.05503]
[1776724669185,48.0,76063.71,0.0,-0.98704,1e-05,2.05503]
[1776724673779,47.99,76068.84,0.0,-0.987,1e-05,2.06064]
[1776724674653,47.99,76068.84,0.0,-0.987,1e-05,2.06064]
[1776724674688,47.99,76068.84,0.0,-0.987,1e-05,2.06064]
[1776724674786,47.98,76074.39,0.0,-0.98694,1e-05,2.069]
[1776724676619,47.98,76074.41,0.0,-0.98694,1e-05,2.06859]
[1776724676694,47.98,76074.41,0.0,-0.98694,1e-05,2.06859]
[1776724676800,47.98,76073.64,0.0,-0.98696,1e-05,2.06693]
[1776724681835,47.97,76073.13,0.0,-0.98698,1e-05,2.06396]
[1776724683900,47.97,76073.01,0.0,-0.98698,1e-05,2.06334]
[1776724683935,47.97,76073.01,0.0,-0.98698,1e-05,2.06334]
[1776724685863,47.96,76060.86,0.0,-0.98713,1e-05,2.04291]
[1776724686871,47.96,76043.55,0.0,-0.98732,1e-05,2.01549]
[1776724687408,47.96,76043.55,0.0,-0.98732,1e-05,2.01549]
[1776724687877,47.96,76032.95,0.0,-0.98744,1e-05,1.99874]
[1776724688884,47.96,76032.25,0.0,-0.98745,1e-05,1.99736]
[1776724691234,47.96,76031.99,0.0,-0.98746,1e-05,1.99665]
[1776724694926,47.95,76037.96,0.0,-0.9874,1e-05,2.00436]
[1776724697947,47.94,76034.61,0.0,-0.98745,1e-05,1.99826]
[1776724699833,47.94,76036.63,0.0,-0.98743,1e-05,2.00108]
[1776724699935,47.94,76036.63,0.0,-0.98743,1e-05,2.00108]
[1776724699961,47.94,76037.53,0.0,-0.98742,1e-05,2.00216]
[1776724702805,47.94,76038.06,0.0,-0.98742,1e-05,2.00237]
[1776724702934,47.94,76038.06,0.0,-0.98742,1e-05,2.00237]
[1776724706003,47.93,76044.37,0.0,-0.98736,1e-05,2.0109]
[1776724707009,47.93,76049.17,0.0,-0.98731,1e-05,2.01804]
[1776724707988,47.93,76049.17,0.0,-0.98731,1e-05,2.01804]
[1776724708199,47.93,76049.17,0.0,-0.98731,1e-05,2.01804]
[1776724710784,47.93,76051.81,0.0,-0.98728,1e-05,2.02113]
[1776724710945,47.93,76051.81,0.0,-0.98728,1e-05,2.02113]
[1776724711039,47.92,76054.24,0.0,-0.98727,1e-05,2.02279]
[1776724716075,47.92,76051.37,0.0,-0.98732,1e-05,2.01662]
[1776724721615,47.91,76051.47,0.0,-0.98732,1e-05,2.01611]
[1776724721687,47.91,76051.47,0.0,-0.98732,1e-05,2.01611]
[1776724725224,47.9,76051.47,0.0,-0.98733,1e-05,2.01413]
[1776724725159,47.9,76046.07,0.0,-0.9874,1e-05,2.00542]
[1776724725439,47.9,76046.07,0.0,-0.9874,1e-05,2.00542]
[1776724726166,47.9,76042.18,0.0,-0.98744,1e-05,1.99909]
[1776724729337,47.9,76040.28,0.0,-0.98747,1e-05,1.99526]
[1776724729439,47.9,76040.28,0.0,-0.98747,1e-05,1.99526]
[1776724730127,47.9,76040.28,0.0,-0.98747,1e-05,1.99526]
[1776724730191,47.9,76040.28,0.0,-0.98747,1e-05,1.99526]
[1776724730194,47.9,76042.8,0.0,-0.98744,1e-05,1.99886]
[1776724735229,47.89,76042.38,0.0,-0.98746,1e-05,1.99671]
[1776724737243,47.89,76039.1,0.0,-0.9875,1e-05,1.99105]
[1776724738043,47.89,76039.1,0.0,-0.9875,1e-05,1.99105]
[1776724740117,47.88,76037.72,0.0,-0.98752,1e-05,1.98835]
[1776724742279,47.88,76032.34,0.0,-0.98758,1e-05,1.97924]
[1776724742414,47.88,76032.34,0.0,-0.98758,1e-05,1.97924]
[1776724742437,47.88,76032.34,0.0,-0.98758,1e-05,1.97924]
[1776724743288,47.88,76032.05,0.0,-0.98759,1e-05,1.97853]
[1776724747479,47.87,76032.36,0.0,-0.98759,1e-05,1.9782]
[1776724747689,47.87,76032.36,0.0,-0.98759,1e-05,1.9782]
[1776724750858,47.87,76033.15,0.0,-0.98759,1e-05,1.97861]
[1776724750938,47.87,76033.15,0.0,-0.98759,1e-05,1.97861]
[1776724752564,47.87,76037.89,0.0,-0.98754,1e-05,1.98536]
[1776724752686,47.87,76037.89,0.0,-0.98754,1e-05,1.98536]
[1776724752718,47.86,76038.0,0.0,-0.98754,1e-05,1.98497]
[1776724754363,47.86,76034.58,0.0,-0.98758,1e-05,1.97944]
[1776724756377,47.86,76031.62,0.0,-0.98762,1e-05,1.97438]
[1776724757384,47.86,76038.33,0.0,-0.98755,1e-05,1.98441]
[1776724759832,47.86,76040.89,0.0,-0.98752,1e-05,1.98808]
[1776724759936,47.86,76040.89,0.0,-0.98752,1e-05,1.98808]
[1776724760028,47.86,76041.21,0.0,-0.98752,1e-05,1.98801]
[1776724762194,47.86,76040.85,0.0,-0.98752,1e-05,1.98746]
[1776724762419,47.85,76044.89,0.0,-0.98748,1e-05,1.99313]
[1776724765440,47.85,76041.69,0.0,-0.98753,1e-05,1.98734]
[1776724766555,47.85,76041.69,0.0,-0.98753,1e-05,1.98734]
[1776724766695,47.85,76041.69,0.0,-0.98753,1e-05,1.98734]
[1776724766764,47.85,76042.02,0.0,-0.98753,1e-05,1.98728]
[1776724767333,47.85,76042.02,0.0,-0.98753,1e-05,1.98728]
[1776724767435,47.85,76042.02,0.0,-0.98753,1e-05,1.98728]
[1776724770930,47.84,76039.43,0.0,-0.98756,1e-05,1.98275]
[1776724770979,47.84,76039.43,0.0,-0.98756,1e-05,1.98275]
[1776724771192,47.84,76039.43,0.0,-0.98756,1e-05,1.98275]
[1776724771258,47.84,76038.08,0.0,-0.98759,1e-05,1.97837]
[1776724776516,47.84,76037.0,0.0,-0.98761,1e-05,1.97541]
[1776724781633,47.83,76037.84,0.0,-0.98761,1e-05,1.97567]
[1776724781687,47.83,76037.84,0.0,-0.98761,1e-05,1.97567]
[1776724781747,47.83,76037.84,0.0,-0.98761,1e-05,1.97567]
[1776724781935,47.83,76037.84,0.0,-0.98761,1e-05,1.97567]
[1776724781966,47.83,76037.98,0.0,-0.98761,1e-05,1.97537]
[1776724784574,47.83,76030.45,0.0,-0.9877,1e-05,1.96333]
[1776724786588,47.82,76030.94,0.0,-0.98769,1e-05,1.96359]
[1776724788856,47.82,76030.57,0.0,-0.9877,1e-05,1.96279]
[1776724788935,47.82,76030.57,0.0,-0.9877,1e-05,1.96279]
[1776724789018,47.82,76030.57,0.0,-0.9877,1e-05,1.96279]
[1776724789199,47.82,76030.57,0.0,-0.9877,1e-05,1.96279]
[1776724789230,47.82,76029.84,0.0,-0.98771,1e-05,1.9612]
[1776724790615,47.82,76025.94,0.0,-0.98776,1e-05,1.9548]
[1776724795651,47.81,76035.15,0.0,-0.98766,1e-05,1.96776]
[1776724797719,47.81,76036.22,0.0,-0.98765,1e-05,1.96916]
[1776724797848,47.81,76036.22,0.0,-0.98765,1e-05,1.96916]
[1776724797941,47.81,76036.22,0.0,-0.98765,1e-05,1.96916]
[1776724797999,47.81,76036.96,0.0,-0.98765,1e-05,1.97005]
[1776724804309,47.8,76036.37,0.0,-0.98766,1e-05,1.96796]
[1776724804358,47.8,76036.69,0.0,-0.98766,1e-05,1.96822]
[1776724804436,47.8,76036.69,0.0,-0.98766,1e-05,1.96822]
[1776724804715,47.8,76036.56,0.0,-0.98766,1e-05,1.96778]
[1776724809750,47.8,76034.54,0.0,-0.98769,1e-05,1.96354]
[1776724812559,47.79,76032.6,0.0,-0.98772,1e-05,1.96013]
[1776724812673,47.79,76032.6,0.0,-0.98772,1e-05,1.96013]
[1776724812694,47.79,76032.6,0.0,-0.98772,1e-05,1.96013]
[1776724812771,47.79,76031.52,0.0,-0.98773,1e-05,1.95826]
[1776724818813,47.79,76028.46,0.0,-0.98778,1e-05,1.95229]
[1776724819820,47.79,76024.24,0.0,-0.98782,1e-05,1.94567]
[1776724820828,47.79,76017.72,0.0,-0.98789,1e-05,1.93561]
[1776724821834,47.78,76014.13,0.0,-0.98793,1e-05,1.93002]
[1776724824985,47.78,76013.71,0.0,-0.98794,1e-05,1.92904]
[1776724825191,47.78,76013.71,0.0,-0.98794,1e-05,1.92904]
[1776724825247,47.78,76013.71,0.0,-0.98794,1e-05,1.92904]
[1776724825348,47.78,76013.67,0.0,-0.98794,1e-05,1.92882]
[1776724825437,47.78,76013.67,0.0,-0.98794,1e-05,1.92882]
[1776724830897,47.78,76013.68,0.0,-0.98795,1e-05,1.92786]
[1776724831904,47.78,76007.8,0.0,-0.98802,1e-05,1.91714]
[1776724833918,47.78,76006.48,0.0,-0.98804,1e-05,1.91488]
[1776724835892,47.78,76006.66,0.0,-0.98804,1e-05,1.91501]
[1776724835934,47.78,76006.66,0.0,-0.98804,1e-05,1.91501]
[1776724835991,47.77,76007.76,0.0,-0.98803,1e-05,1.91652]
[1776724836547,47.77,76007.76,0.0,-0.98803,1e-05,1.91652]
[1776724836697,47.77,76007.76,0.0,-0.98803,1e-05,1.91652]
[1776724841974,47.77,76008.95,0.0,-0.98802,1e-05,1.91748]
[1776724842988,47.77,76012.7,0.0,-0.98798,1e-05,1.92297]
[1776724843990,47.77,76019.28,0.0,-0.98791,1e-05,1.93273]
[1776724845006,47.77,76023.64,0.0,-0.98787,1e-05,1.93914]
[1776724845870,47.77,76023.64,0.0,-0.98787,1e-05,1.93914]
[1776724845936,47.77,76023.64,0.0,-0.98787,1e-05,1.93914]
[1776724845991,47.77,76023.64,0.0,-0.98787,1e-05,1.93914]
[1776724846188,47.77,76023.64,0.0,-0.98787,1e-05,1.93914]
[1776724846215,47.77,76025.76,0.0,-0.98785,1e-05,1.94217]
[1776724851041,47.76,76029.16,0.0,-0.98782,1e-05,1.9464]
[1776724851610,47.76,76029.16,0.0,-0.98782,1e-05,1.9464]
[1776724851690,47.76,76029.16,0.0,-0.98782,1e-05,1.9464]
[1776724851710,47.76,76029.16,0.0,-0.98782,1e-05,1.9464]
[1776724851936,47.76,76029.16,0.0,-0.98782,1e-05,1.9464]
[1776724852049,47.76,76029.98,0.0,-0.98781,1e-05,1.94745]
[1776724856269,47.76,76029.34,0.0,-0.98782,1e-05,1.94589]
[1776724856289,47.76,76028.61,0.0,-0.98783,1e-05,1.94459]
[1776724856436,47.76,76028.61,0.0,-0.98783,1e-05,1.94459]
[1776724856459,47.76,76028.61,0.0,-0.98783,1e-05,1.94459]
[1776724856687,47.76,76028.61,0.0,-0.98783,1e-05,1.94459]
[1776724861115,47.75,76039.55,0.0,-0.98772,1e-05,1.96027]
[1776724862119,47.74,76048.57,0.0,-0.98763,1e-05,1.9719]
[1776724863126,47.74,76050.66,0.0,-0.98761,1e-05,1.97487]
[1776724863659,47.74,76050.66,0.0,-0.98761,1e-05,1.97487]
[1776724863691,47.74,76050.66,0.0,-0.98761,1e-05,1.97487]
[1776724863736,47.74,76050.66,0.0,-0.98761,1e-05,1.97487]
[1776724863935,47.74,76050.66,0.0,-0.98761,1e-05,1.97487]
[1776724864133,47.74,76050.69,0.0,-0.98762,1e-05,1.97467]
[1776724869168,47.74,76053.66,0.0,-0.98759,1e-05,1.97803]
[1776724870175,47.73,76050.72,0.0,-0.98763,1e-05,1.97326]
[1776724874204,47.73,76047.43,0.0,-0.98767,1e-05,1.96728]
[1776724874929,47.73,76047.43,0.0,-0.98767,1e-05,1.96728]
[1776724874935,47.73,76047.43,0.0,-0.98767,1e-05,1.96728]
[1776724875070,47.73,76047.43,0.0,-0.98767,1e-05,1.96728]
[1776724875189,47.73,76047.43,0.0,-0.98767,1e-05,1.96728]
[1776724875211,47.73,76045.86,0.0,-0.98769,1e-05,1.96465]
[1776724879977,47.72,76044.93,0.0,-0.9877,1e-05,1.96234]
[1776724880020,47.72,76044.93,0.0,-0.9877,1e-05,1.96234]
[1776724880194,47.72,76044.93,0.0,-0.9877,1e-05,1.96234]
[1776724880247,47.72,76045.55,0.0,-0.9877,1e-05,1.96306]
[1776724885282,47.72,76043.94,0.0,-0.98772,1e-05,1.9595]
[1776724888103,47.72,76042.55,0.0,-0.98774,1e-05,1.95695]
[1776724888194,47.72,76042.55,0.0,-0.98774,1e-05,1.95695]
[1776724888244,47.72,76042.55,0.0,-0.98774,1e-05,1.95695]
[1776724888303,47.72,76042.21,0.0,-0.98775,1e-05,1.95622]
[1776724893338,47.71,76040.12,0.0,-0.98779,1e-05,1.95026]
[1776724894347,47.71,76037.24,0.0,-0.98782,1e-05,1.94568]
[1776724896360,47.71,76033.31,0.0,-0.98787,1e-05,1.93935]
[1776724897747,47.71,76032.56,0.0,-0.98787,1e-05,1.93804]
[1776724897841,47.71,76032.56,0.0,-0.98787,1e-05,1.93804]
[1776724897935,47.71,76032.56,0.0,-0.98787,1e-05,1.93804]
[1776724898374,47.71,76031.92,0.0,-0.98788,1e-05,1.9369]
[1776724902681,47.7,76031.23,0.0,-0.9879,1e-05,1.93518]
[1776724902756,47.7,76031.23,0.0,-0.9879,1e-05,1.93518]
[1776724902938,47.7,76031.23,0.0,-0.9879,1e-05,1.93518]
[1776724903412,47.7,76031.44,0.0,-0.98789,1e-05,1.93533]
[1776724905427,47.7,76025.33,0.0,-0.98796,1e-05,1.92578]
[1776724906434,47.7,76021.02,0.0,-0.98801,1e-05,1.91916]
[1776724907441,47.7,76009.51,0.0,-0.98813,1e-05,1.90179]
[1776724908448,47.7,76003.69,0.0,-0.98819,1e-05,1.89302]
[1776724909455,47.7,76000.5,0.0,-0.98823,1e-05,1.8882]
[1776724911475,47.7,75997.21,0.0,-0.98826,1e-05,1.88318]
[1776724914491,47.7,75993.46,0.0,-0.9883,1e-05,1.87743]
[1776724916505,47.7,75990.57,0.0,-0.98833,1e-05,1.87305]
[1776724918559,47.7,75990.33,0.0,-0.98834,1e-05,1.87265]
[1776724918690,47.7,75990.33,0.0,-0.98834,1e-05,1.87265]
[1776724918696,47.7,75990.33,0.0,-0.98834,1e-05,1.87265]
[1776724918944,47.7,75990.33,0.0,-0.98834,1e-05,1.87265]
[1776724919010,47.7,75990.37,0.0,-0.98834,1e-05,1.87261]
[1776724921540,47.69,75993.16,0.0,-0.98831,1e-05,1.87662]
[1776724922611,47.69,75993.16,0.0,-0.98831,1e-05,1.87662]
[1776724922688,47.69,75993.16,0.0,-0.98831,1e-05,1.87662]
[1776724922789,47.69,75994.91,0.0,-0.98829,1e-05,1.8791]
[1776724925986,47.69,75993.17,0.0,-0.98831,1e-05,1.87647]
[1776724926205,47.69,75993.17,0.0,-0.98831,1e-05,1.87647]
[1776724931610,47.69,75993.04,0.0,-0.98831,1e-05,1.87592]
[1776724933724,47.69,75993.08,0.0,-0.98831,1e-05,1.87593]
[1776724933881,47.69,75993.08,0.0,-0.98831,1e-05,1.87593]
[1776724933936,47.69,75993.08,0.0,-0.98831,1e-05,1.87593]
[1776724934037,47.69,75993.15,0.0,-0.98831,1e-05,1.87594]
[1776724935638,47.69,75997.56,0.0,-0.98827,1e-05,1.88241]
[1776724939239,47.69,75999.74,0.0,-0.98825,1e-05,1.88552]
[1776724939355,47.69,75999.74,0.0,-0.98825,1e-05,1.88552]
[1776724939435,47.69,75999.74,0.0,-0.98825,1e-05,1.88552]
[1776724939454,47.69,75999.77,0.0,-0.98825,1e-05,1.88544]
[1776724941680,47.69,76004.13,0.0,-0.9882,1e-05,1.89178]
[1776724943150,47.69,76004.13,0.0,-0.9882,1e-05,1.89178]
[1776724943190,47.69,76004.13,0.0,-0.9882,1e-05,1.89178]
[1776724943248,47.69,76004.13,0.0,-0.9882,1e-05,1.89178]
[1776724943439,47.69,76004.13,0.0,-0.9882,1e-05,1.89178]
[1776724943347,47.69,76006.88,0.0,-0.98817,1e-05,1.89573]
[1776724943694,47.69,76009.89,0.0,-0.98814,1e-05,1.90021]
[1776724946759,47.69,76010.38,0.0,-0.98814,1e-05,1.90077]
[1776724946936,47.69,76010.38,0.0,-0.98814,1e-05,1.90077]
[1776724948527,47.69,76011.48,0.0,-0.98813,1e-05,1.90222]
[1776724948688,47.69,76011.48,0.0,-0.98813,1e-05,1.90222]
[1776724948768,47.69,76010.87,0.0,-0.98814,1e-05,1.90112]
[1776724950743,47.69,76007.8,0.0,-0.98817,1e-05,1.89645]
[1776724955778,47.68,76007.39,0.0,-0.98819,1e-05,1.89362]
[1776724957984,47.68,76007.4,0.0,-0.98819,1e-05,1.89355]
[1776724958195,47.68,76007.4,0.0,-0.98819,1e-05,1.89355]
[1776724962828,47.68,76003.28,0.0,-0.98824,1e-05,1.88694]
[1776724964125,47.68,76003.28,0.0,-0.98824,1e-05,1.88694]
[1776724964191,47.68,76003.28,0.0,-0.98824,1e-05,1.88694]
[1776724964226,47.68,76001.84,0.0,-0.98825,1e-05,1.88473]
[1776724966872,47.68,75998.32,0.0,-0.98829,1e-05,1.87931]
[1776724968881,47.68,75992.08,0.0,-0.98836,1e-05,1.86998]
[1776724969885,47.68,75988.54,0.0,-0.98839,1e-05,1.86473]
[1776724970616,47.68,75988.54,0.0,-0.98839,1e-05,1.86473]
[1776724970701,47.68,75988.54,0.0,-0.98839,1e-05,1.86473]
[1776724973913,47.68,75983.98,0.0,-0.98844,1e-05,1.85791]
[1776724977941,47.68,75979.6,0.0,-0.98849,1e-05,1.85143]
[1776724982522,47.68,75980.16,0.0,-0.98848,1e-05,1.85222]
[1776724982613,47.68,75980.95,0.0,-0.98847,1e-05,1.85337]
[1776724982689,47.68,75980.95,0.0,-0.98847,1e-05,1.85337]
[1776724982976,47.68,75980.9,0.0,-0.98847,1e-05,1.85328]
[1776724988012,47.68,75982.89,0.0,-0.98845,1e-05,1.85614]
[1776724988943,47.68,75982.89,0.0,-0.98845,1e-05,1.85614]
[1776724989036,47.68,75982.89,0.0,-0.98845,1e-05,1.85614]
[1776724989191,47.68,75982.89,0.0,-0.98845,1e-05,1.85614]
[1776724989261,47.68,75984.03,0.0,-0.98844,1e-05,1.85779]
[1776724995060,47.68,75983.59,0.0,-0.98845,1e-05,1.85703]
[1776725000095,47.68,75977.29,0.0,-0.98851,1e-05,1.84775]
[1776725001142,47.68,75977.29,0.0,-0.98851,1e-05,1.84775]
[1776725001196,47.68,75977.29,0.0,-0.98851,1e-05,1.84775]
[1776725001243,47.68,75973.83,0.0,-0.98855,1e-05,1.8427]
[1776725002119,47.68,75973.83,0.0,-0.98855,1e-05,1.8427]
[1776725002191,47.68,75973.83,0.0,-0.98855,1e-05,1.8427]
[1776725004595,47.68,75971.2,0.0,-0.98857,1e-05,1.83892]
[1776725004694,47.68,75971.2,0.0,-0.98857,1e-05,1.83892]
[1776725007015,47.68,75968.49,0.0,-0.9886,1e-05,1.83502]
[1776725007189,47.68,75968.49,0.0,-0.9886,1e-05,1.83502]
[1776725007225,47.68,75967.49,0.0,-0.98861,1e-05,1.83359]
[1776725010839,47.68,75968.81,0.0,-0.9886,1e-05,1.83558]
[1776725010943,47.68,75968.81,0.0,-0.9886,1e-05,1.83558]
[1776725016209,47.68,75967.43,0.0,-0.98862,1e-05,1.83206]
[1776725021307,47.68,75967.45,0.0,-0.98862,1e-05,1.83219]
[1776725021370,47.68,75967.6,0.0,-0.98862,1e-05,1.83243]
[1776725022260,47.68,75979.57,0.0,-0.9885,1e-05,1.84987]
[1776725023267,47.68,75988.34,0.0,-0.9884,1e-05,1.8627]
[1776725024399,47.68,75988.34,0.0,-0.9884,1e-05,1.8627]
[1776725024501,47.68,75990.24,0.0,-0.98839,1e-05,1.86546]
[1776725031324,47.68,75990.4,0.0,-0.98839,1e-05,1.86545]
[1776725035908,47.68,75989.02,0.0,-0.9884,1e-05,1.8633]
[1776725035936,47.68,75989.02,0.0,-0.9884,1e-05,1.8633]
[1776725036016,47.68,75989.02,0.0,-0.9884,1e-05,1.8633]
[1776725036191,47.68,75989.02,0.0,-0.9884,1e-05,1.8633]
[1776725036359,47.68,75988.8,0.0,-0.9884,1e-05,1.86295]
[1776725041003,47.68,75990.44,0.0,-0.98839,1e-05,1.86524]
[1776725041195,47.68,75990.44,0.0,-0.98839,1e-05,1.86524]
[1776725046521,47.67,75990.83,0.0,-0.98838,1e-05,1.86565]
[1776725046691,47.67,75990.07,0.0,-0.98839,1e-05,1.8645]
[1776725046937,47.67,75990.07,0.0,-0.98839,1e-05,1.8645]
[1776725046988,47.67,75990.07,0.0,-0.98839,1e-05,1.86447]
[1776725052473,47.67,75996.83,0.0,-0.98832,1e-05,1.87425]
[1776725053480,47.67,76005.14,0.0,-0.98824,1e-05,1.8865]
[1776725054380,47.67,76005.14,0.0,-0.98824,1e-05,1.8865]
[1776725054438,47.67,76005.14,0.0,-0.98824,1e-05,1.8865]
[1776725054581,47.67,76005.14,0.0,-0.98824,1e-05,1.8865]
[1776725054600,47.67,76006.58,0.0,-0.98822,1e-05,1.88856]
[1776725054690,47.67,76006.58,0.0,-0.98822,1e-05,1.88856]
[1776725060531,47.67,76005.41,0.0,-0.98824,1e-05,1.88638]
[1776725064559,47.67,76002.11,0.0,-0.98827,1e-05,1.88121]
[1776725066418,47.67,76001.93,0.0,-0.98828,1e-05,1.88088]
[1776725066452,47.67,76001.93,0.0,-0.98828,1e-05,1.88088]
[1776725066573,47.67,76000.68,0.0,-0.98829,1e-05,1.87896]
[1776725066972,47.67,76000.68,0.0,-0.98829,1e-05,1.87896]
[1776725067193,47.67,76000.68,0.0,-0.98829,1e-05,1.87896]
[1776725072275,47.67,75997.43,0.0,-0.98834,1e-05,1.87217]
[1776725072336,47.67,75997.43,0.0,-0.98834,1e-05,1.87217]
[1776725072436,47.67,75997.43,0.0,-0.98834,1e-05,1.87217]
[1776725072614,47.67,75997.38,0.0,-0.98834,1e-05,1.87205]
[1776725075636,47.67,75993.38,0.0,-0.98838,1e-05,1.86601]
[1776725076040,47.67,75993.38,0.0,-0.98838,1e-05,1.86601]
[1776725076205,47.67,75993.38,0.0,-0.98838,1e-05,1.86601]
[1776725076406,47.67,75993.38,0.0,-0.98838,1e-05,1.86601]
[1776725076436,47.67,75993.38,0.0,-0.98838,1e-05,1.86601]
[1776725076507,47.67,75993.38,0.0,-0.98838,1e-05,1.86597]
[1776725078900,47.67,75993.1,0.0,-0.98838,1e-05,1.86613]
[1776725078935,47.67,75993.1,0.0,-0.98838,1e-05,1.86613]
[1776725079001,47.67,75998.48,0.0,-0.98832,1e-05,1.87456]
[1776725080173,47.67,75998.48,0.0,-0.98832,1e-05,1.87456]
[1776725080190,47.67,75998.48,0.0,-0.98832,1e-05,1.87456]
[1776725080248,47.67,75999.45,0.0,-0.98831,1e-05,1.87594]
[1776725085510,47.67,75997.65,0.0,-0.98833,1e-05,1.87311]
[1776725085512,47.67,75998.16,0.0,-0.98833,1e-05,1.87376]
[1776725085689,47.67,75998.16,0.0,-0.98833,1e-05,1.87376]
[1776725085872,47.67,75998.16,0.0,-0.98833,1e-05,1.87376]
[1776725085940,47.67,75998.16,0.0,-0.98833,1e-05,1.87376]
[1776725085973,47.67,75997.39,0.0,-0.98833,1e-05,1.87257]
[1776725090038,47.67,75998.14,0.0,-0.98833,1e-05,1.87357]
[1776725090190,47.67,75998.14,0.0,-0.98833,1e-05,1.87357]
[1776725091750,47.67,76008.22,0.0,-0.98822,1e-05,1.88832]
[1776725092757,47.67,76014.28,0.0,-0.98816,1e-05,1.89726]
[1776725093764,47.67,76017.57,0.0,-0.98813,1e-05,1.90207]
[1776725098064,47.67,76018.17,0.0,-0.98812,1e-05,1.90277]
[1776725098186,47.67,76018.17,0.0,-0.98812,1e-05,1.90277]
[1776725098199,47.67,76018.17,0.0,-0.98812,1e-05,1.90277]
[1776725098445,47.67,76018.17,0.0,-0.98812,1e-05,1.90277]
[1776725098542,47.66,76017.82,0.0,-0.98813,1e-05,1.90193]
[1776725100813,47.66,76015.12,0.0,-0.98816,1e-05,1.8977]
[1776725102565,47.66,76015.12,0.0,-0.98816,1e-05,1.8977]
[1776725102669,47.66,76010.43,0.0,-0.98821,1e-05,1.89052]
[1776725102694,47.66,76010.43,0.0,-0.98821,1e-05,1.89052]
[1776725102822,47.66,76010.43,0.0,-0.98821,1e-05,1.89052]
[1776725102938,47.66,76010.43,0.0,-0.98821,1e-05,1.89052]
[1776725103039,47.66,76008.11,0.0,-0.98823,1e-05,1.88699]
[1776725106633,47.66,76007.59,0.0,-0.98824,1e-05,1.88614]
[1776725106689,47.66,76005.9,0.0,-0.98826,1e-05,1.88356]
[1776725108358,47.66,76004.83,0.0,-0.98827,1e-05,1.88189]
[1776725108435,47.66,76004.83,0.0,-0.98827,1e-05,1.88189]
[1776725108531,47.66,76000.72,0.0,-0.98831,1e-05,1.87567]
[1776725112897,47.66,75998.34,0.0,-0.98834,1e-05,1.87192]
[1776725113905,47.66,76002.06,0.0,-0.9883,1e-05,1.87735]
[1776725115541,47.66,76002.06,0.0,-0.9883,1e-05,1.87735]
[1776725115691,47.66,76009.53,0.0,-0.98822,1e-05,1.8883]
[1776725116926,47.66,76011.53,0.0,-0.9882,1e-05,1.89118]
[1776725118733,47.66,76011.87,0.0,-0.9882,1e-05,1.89159]
[1776725118937,47.66,76011.87,0.0,-0.9882,1e-05,1.89159]
[1776725119375,47.66,76011.87,0.0,-0.9882,1e-05,1.89159]
[1776725119390,47.66,76011.87,0.0,-0.9882,1e-05,1.89159]
[1776725119427,47.66,76013.48,0.0,-0.98818,1e-05,1.8938]
[1776725120954,47.66,76016.71,0.0,-0.98815,1e-05,1.89842]
[1776725124476,47.65,76016.87,0.0,-0.98815,1e-05,1.89845]
[1776725124702,47.65,76015.95,0.0,-0.98816,1e-05,1.89697]
[1776725128710,47.65,76014.43,0.0,-0.98818,1e-05,1.89431]
[1776725128939,47.65,76014.43,0.0,-0.98818,1e-05,1.89431]
[1776725129010,47.65,76010.74,0.0,-0.98822,1e-05,1.88873]
[1776725134045,47.65,76009.58,0.0,-0.98825,1e-05,1.88489]
[1776725135305,47.65,76009.58,0.0,-0.98825,1e-05,1.88489]
[1776725135443,47.65,76009.58,0.0,-0.98825,1e-05,1.88489]
[1776725138436,47.65,76005.88,0.0,-0.98829,1e-05,1.87919]
[1776725138537,47.65,76005.02,0.0,-0.98829,1e-05,1.87785]
[1776725145123,47.65,76004.83,0.0,-0.9883,1e-05,1.87714]
[1776725145892,47.65,76004.83,0.0,-0.9883,1e-05,1.87714]
[1776725145935,47.65,76004.83,0.0,-0.9883,1e-05,1.87714]
[1776725154186,47.64,76004.72,0.0,-0.9883,1e-05,1.87645]
[1776725158177,47.64,76004.69,0.0,-0.98831,1e-05,1.8763]
[1776725158192,47.64,76004.69,0.0,-0.98831,1e-05,1.8763]
[1776725159026,47.64,76004.69,0.0,-0.98831,1e-05,1.87618]
[1776725159189,47.64,76004.69,0.0,-0.98831,1e-05,1.87618]
[1776725159289,47.64,76004.69,0.0,-0.98831,1e-05,1.87613]
[1776725162242,47.64,76009.63,0.0,-0.98826,1e-05,1.88328]
[1776725163479,47.64,76009.63,0.0,-0.98826,1e-05,1.88328]
[1776725163581,47.64,76012.96,0.0,-0.98822,1e-05,1.88815]
[1776725169291,47.64,76009.73,0.0,-0.98826,1e-05,1.88292]
[1776725170298,47.64,76006.37,0.0,-0.9883,1e-05,1.87788]
[1776725172312,47.64,76002.35,0.0,-0.98834,1e-05,1.87183]
[1776725173521,47.64,76002.35,0.0,-0.98834,1e-05,1.87183]
[1776725173694,47.64,76002.35,0.0,-0.98834,1e-05,1.87183]
[1776725173532,47.64,76001.23,0.0,-0.98835,1e-05,1.87013]
[1776725179360,47.64,75998.34,0.0,-0.98838,1e-05,1.86563]
[1776725181375,47.64,76002.26,0.0,-0.98834,1e-05,1.87133]
[1776725186410,47.64,76001.54,0.0,-0.98835,1e-05,1.87005]
[1776725191445,47.63,76001.94,0.0,-0.98836,1e-05,1.86872]
[1776725196480,47.63,76014.58,0.0,-0.98823,1e-05,1.88719]
[1776725197487,47.63,76022.34,0.0,-0.98815,1e-05,1.89867]
[1776725198493,47.63,76021.5,0.0,-0.98816,1e-05,1.89731]
[1776725204536,47.63,76022.17,0.0,-0.98815,1e-05,1.89772]
[1776725209577,47.63,76021.79,0.0,-0.98816,1e-05,1.89667]
[1776725214612,47.63,76020.64,0.0,-0.98818,1e-05,1.89448]
[1776725221661,47.62,76020.74,0.0,-0.98818,1e-05,1.89398]
[1776725226696,47.62,76018.68,0.0,-0.9882,1e-05,1.89046]
[1776725229405,47.62,76018.14,0.0,-0.98821,1e-05,1.88949]
[1776725230438,47.62,76018.23,0.0,-0.98821,1e-05,1.88954]
[1776725236766,47.62,76017.85,0.0,-0.98822,1e-05,1.88839]
[1776725241307,47.61,76015.73,0.0,-0.98824,1e-05,1.88492]
[1776725242449,47.61,76015.24,0.0,-0.98825,1e-05,1.88412]
[1776725242703,47.61,76015.24,0.0,-0.98825,1e-05,1.88412]
[1776725242809,47.61,76014.25,0.0,-0.98826,1e-05,1.88257]
[1776725247843,47.61,76013.82,0.0,-0.98827,1e-05,1.88159]
[1776725252881,47.61,76011.0,0.0,-0.98831,1e-05,1.87538]
[1776725260937,47.61,76011.81,0.0,-0.9883,1e-05,1.87612]
[1776725263959,47.61,76015.54,0.0,-0.98827,1e-05,1.88148]
[1776725268994,47.61,76016.69,0.0,-0.98826,1e-05,1.88285]
[1776725274051,47.6,76018.59,0.0,-0.98824,1e-05,1.88532]
[1776725281101,47.6,76020.21,0.0,-0.98823,1e-05,1.88723]
[1776725286137,47.6,76020.23,0.0,-0.98823,1e-05,1.8868]
[1776725291172,47.6,76019.42,0.0,-0.98824,1e-05,1.88521]
[1776725296207,47.6,76018.95,0.0,-0.98825,1e-05,1.88414]
[1776725300235,47.59,76022.34,0.0,-0.98821,1e-05,1.88889]
[1776725304263,47.59,76018.11,0.0,-0.98826,1e-05,1.88229]
[1776725305270,47.59,76014.82,0.0,-0.9883,1e-05,1.87734]
[1776725307284,47.59,76009.64,0.0,-0.98835,1e-05,1.86957]
[1776725310648,47.59,76007.35,0.0,-0.98838,1e-05,1.86611]
[1776725310832,47.59,76007.35,0.0,-0.98838,1e-05,1.86611]
[1776725312319,47.59,76001.6,0.0,-0.98845,1e-05,1.85587]
[1776725316290,47.59,76000.76,0.0,-0.98846,1e-05,1.85457]
[1776725316437,47.59,76000.76,0.0,-0.98846,1e-05,1.85457]
[1776725316538,47.59,76000.68,0.0,-0.98846,1e-05,1.85444]
[1776725318361,47.59,75997.07,0.0,-0.98849,1e-05,1.84912]
[1776725322688,47.59,75995.45,0.0,-0.98851,1e-05,1.84673]
[1776725329441,47.59,75995.64,0.0,-0.98851,1e-05,1.84697]
[1776725332660,47.59,75998.45,0.0,-0.98848,1e-05,1.85107]
[1776725332697,47.59,75998.45,0.0,-0.98848,1e-05,1.85107]
[1776725332807,47.59,75998.45,0.0,-0.98848,1e-05,1.85107]
[1776725332815,47.59,75998.64,0.0,-0.98848,1e-05,1.85134]
[1776725332935,47.59,75998.64,0.0,-0.98848,1e-05,1.85134]
[1776725336783,47.59,75998.91,0.0,-0.98848,1e-05,1.85172]
[1776725336936,47.59,75999.43,0.0,-0.98847,1e-05,1.85246]
[1776725342535,47.59,75999.06,0.0,-0.98847,1e-05,1.85184]
[1776725343800,47.59,75999.06,0.0,-0.98847,1e-05,1.85184]
[1776725343928,47.59,75999.13,0.0,-0.98847,1e-05,1.85193]
[1776725343939,47.59,75999.13,0.0,-0.98847,1e-05,1.85193]
[1776725345556,47.59,75998.71,0.0,-0.98848,1e-05,1.8513]
[1776725347570,47.59,75991.84,0.0,-0.98855,1e-05,1.84124]
[1776725348577,47.59,75982.1,0.0,-0.98865,1e-05,1.82709]
[1776725349584,47.59,75977.89,0.0,-0.98869,1e-05,1.82103]
[1776725351793,47.59,75977.37,0.0,-0.9887,1e-05,1.82032]
[1776725351942,47.59,75977.41,0.0,-0.9887,1e-05,1.82043]
[1776725351997,47.59,75977.41,0.0,-0.9887,1e-05,1.82043]
[1776725352187,47.59,75977.41,0.0,-0.9887,1e-05,1.82043]
[1776725352605,47.59,75972.83,0.0,-0.98874,1e-05,1.81386]
[1776725353612,47.59,75969.14,0.0,-0.98878,1e-05,1.80861]
[1776725356633,47.59,75963.14,0.0,-0.98884,1e-05,1.80021]
[1776725359834,47.59,75964.37,0.0,-0.98882,1e-05,1.80213]
[1776725359938,47.59,75964.86,0.0,-0.98882,1e-05,1.80291]
[1776725365231,47.59,75962.39,0.0,-0.98884,1e-05,1.79972]
[1776725365443,47.59,75962.39,0.0,-0.98884,1e-05,1.79972]
[1776725365466,47.59,75962.39,0.0,-0.98884,1e-05,1.79972]
[1776725365688,47.59,75962.39,0.0,-0.98884,1e-05,1.79972]
[1776725365790,47.59,75962.39,0.0,-0.98884,1e-05,1.7998]
[1776725367710,47.6,75966.09,0.0,-0.9888,1e-05,1.80524]
[1776725369246,47.6,75967.14,0.0,-0.98879,1e-05,1.80681]
[1776725369436,47.6,75967.14,0.0,-0.98879,1e-05,1.80681]
[1776725375766,47.6,75969.44,0.0,-0.98878,1e-05,1.80884]
[1776725378372,47.6,75969.77,0.0,-0.98877,1e-05,1.80942]
[1776725378436,47.6,75969.77,0.0,-0.98877,1e-05,1.80942]
[1776725378574,47.6,75969.77,0.0,-0.98877,1e-05,1.80942]
[1776725378689,47.6,75969.77,0.0,-0.98877,1e-05,1.80942]
[1776725378787,47.6,75969.65,0.0,-0.98877,1e-05,1.80929]
[1776725383824,47.6,75969.4,0.0,-0.98877,1e-05,1.80919]
[1776725386532,47.6,75969.08,0.0,-0.98878,1e-05,1.80883]
[1776725386703,47.6,75969.08,0.0,-0.98878,1e-05,1.80883]
[1776725393894,47.6,75969.28,0.0,-0.98877,1e-05,1.80951]
[1776725397004,47.6,75969.13,0.0,-0.98877,1e-05,1.80944]
[1776725397150,47.6,75969.13,0.0,-0.98877,1e-05,1.80944]
[1776725397198,47.6,75969.13,0.0,-0.98877,1e-05,1.80944]
[1776725397923,47.6,75965.6,0.0,-0.98881,1e-05,1.80442]
[1776725400971,47.6,75962.98,0.0,-0.98883,1e-05,1.80078]
[1776725401067,47.6,75960.65,0.0,-0.98885,1e-05,1.79751]
[1776725401194,47.6,75960.65,0.0,-0.98885,1e-05,1.79751]
[1776725401952,47.6,75959.94,0.0,-0.98886,1e-05,1.79656]
[1776725404972,47.61,75962.88,0.0,-0.98883,1e-05,1.80098]
[1776725405898,47.61,75962.88,0.0,-0.98883,1e-05,1.80098]
[1776725405941,47.61,75962.88,0.0,-0.98883,1e-05,1.80098]
[1776725406025,47.61,75962.88,0.0,-0.98883,1e-05,1.80098]
[1776725406190,47.61,75962.88,0.0,-0.98883,1e-05,1.80098]
[1776725406261,47.61,75964.99,0.0,-0.98881,1e-05,1.80412]
[1776725411420,47.61,75966.88,0.0,-0.98879,1e-05,1.80694]
[1776725411437,47.61,75966.88,0.0,-0.98879,1e-05,1.80694]
[1776725417060,47.61,75965.68,0.0,-0.9888,1e-05,1.80558]
[1776725421701,47.61,75965.63,0.0,-0.9888,1e-05,1.80565]
[1776725421817,47.61,75965.63,0.0,-0.9888,1e-05,1.80565]
[1776725421936,47.61,75965.63,0.0,-0.9888,1e-05,1.80565]
[1776725421864,47.61,75965.06,0.0,-0.9888,1e-05,1.80493]
[1776725425896,47.61,75963.21,0.0,-0.98882,1e-05,1.80237]
[1776725425937,47.61,75963.21,0.0,-0.98882,1e-05,1.80237]
[1776725425966,47.61,75963.21,0.0,-0.98882,1e-05,1.80237]
[1776725426191,47.61,75961.43,0.0,-0.98884,1e-05,1.79993]
[1776725426292,47.61,75961.4,0.0,-0.98884,1e-05,1.79995]
[1776725430602,47.61,75960.08,0.0,-0.98885,1e-05,1.79818]
[1776725430696,47.61,75960.08,0.0,-0.98885,1e-05,1.79818]
[1776725434915,47.61,75961.0,0.0,-0.98885,1e-05,1.79796]
[1776725434938,47.61,75961.0,0.0,-0.98885,1e-05,1.79796]
[1776725434994,47.61,75961.0,0.0,-0.98885,1e-05,1.79796]
[1776725435196,47.61,75961.59,0.0,-0.98884,1e-05,1.79905]
[1776725435235,47.61,75961.77,0.0,-0.98884,1e-05,1.79931]
[1776725437199,47.61,75968.35,0.0,-0.98877,1e-05,1.80886]
[1776725438518,47.61,75968.35,0.0,-0.98877,1e-05,1.80886]
[1776725438700,47.61,75968.35,0.0,-0.98877,1e-05,1.80886]
[1776725438800,47.61,75974.02,0.0,-0.98871,1e-05,1.81712]
[1776725444132,47.61,75972.76,0.0,-0.98873,1e-05,1.81542]
[1776725444193,47.61,75972.76,0.0,-0.98873,1e-05,1.81542]
[1776725444253,47.61,75972.76,0.0,-0.98873,1e-05,1.81542]
[1776725444441,47.61,75972.76,0.0,-0.98873,1e-05,1.81542]
[1776725444522,47.62,75972.77,0.0,-0.98873,1e-05,1.8155]
[1776725446272,47.62,75982.8,0.0,-0.98862,1e-05,1.83004]
[1776725447276,47.62,75986.09,0.0,-0.98859,1e-05,1.83485]
[1776725448891,47.62,75986.09,0.0,-0.98859,1e-05,1.83485]
[1776725448940,47.62,75986.09,0.0,-0.98859,1e-05,1.83485]
[1776725448940,47.62,75988.44,0.0,-0.98857,1e-05,1.83827]
[1776725456339,47.61,75989.15,0.0,-0.98856,1e-05,1.83922]
[1776725462783,47.61,75988.83,0.0,-0.98856,1e-05,1.83872]
[1776725462946,47.61,75988.83,0.0,-0.98856,1e-05,1.83872]
[1776725463249,47.61,75987.61,0.0,-0.98858,1e-05,1.83692]
[1776725463437,47.61,75987.61,0.0,-0.98858,1e-05,1.83692]
[1776725463539,47.61,75987.76,0.0,-0.98857,1e-05,1.83713]
[1776725469432,47.61,75986.18,0.0,-0.98859,1e-05,1.83477]
[1776725470345,47.61,75986.18,0.0,-0.98859,1e-05,1.83477]
[1776725470440,47.61,75986.18,0.0,-0.98859,1e-05,1.83477]
[1776725473460,47.61,75981.63,0.0,-0.98864,1e-05,1.82816]
[1776725478083,47.61,75981.35,0.0,-0.98864,1e-05,1.82779]
[1776725478193,47.61,75981.35,0.0,-0.98864,1e-05,1.82779]
[1776725478264,47.61,75981.35,0.0,-0.98864,1e-05,1.82779]
[1776725478439,47.61,75981.35,0.0,-0.98864,1e-05,1.82779]
[1776725478495,47.61,75980.13,0.0,-0.98865,1e-05,1.82604]
[1776725483532,47.61,75978.46,0.0,-0.98867,1e-05,1.8237]
[1776725485948,47.62,75978.51,0.0,-0.98867,1e-05,1.82379]
[1776725486196,47.62,75977.55,0.0,-0.98868,1e-05,1.82242]
[1776725488567,47.62,75974.1,0.0,-0.98871,1e-05,1.8175]
[1776725490498,47.62,75973.23,0.0,-0.98872,1e-05,1.81628]
[1776725490504,47.62,75973.23,0.0,-0.98872,1e-05,1.81628]
[1776725490689,47.62,75973.23,0.0,-0.98872,1e-05,1.81628]
[1776725490790,47.62,75973.86,0.0,-0.98871,1e-05,1.81722]
[1776725502665,47.62,75972.51,0.0,-0.98873,1e-05,1.81404]
[1776725507700,47.62,75973.27,0.0,-0.98873,1e-05,1.81535]
[1776725512998,47.62,75972.24,0.0,-0.98874,1e-05,1.814]
[1776725513191,47.62,75972.24,0.0,-0.98873,1e-05,1.81409]
[1776725513503,47.62,75972.24,0.0,-0.98873,1e-05,1.81409]
[1776725513688,47.62,75972.24,0.0,-0.98873,1e-05,1.81409]
[1776725513789,47.62,75972.24,0.0,-0.98873,1e-05,1.81414]
[1776725519784,47.62,75973.91,0.0,-0.98872,1e-05,1.81682]
[1776725520950,47.62,75973.91,0.0,-0.98872,1e-05,1.81682]
[1776725521193,47.62,75974.84,0.0,-0.98871,1e-05,1.8182]
[1776725526834,47.62,75971.72,0.0,-0.98874,1e-05,1.81398]
[1776725530862,47.62,75964.5,0.0,-0.98881,1e-05,1.8038]
[1776725531869,47.62,75961.04,0.0,-0.98884,1e-05,1.79892]
[1776725532842,47.62,75961.04,0.0,-0.98884,1e-05,1.79892]
[1776725532941,47.62,75961.04,0.0,-0.98884,1e-05,1.79892]
[1776725533730,47.62,75961.04,0.0,-0.98884,1e-05,1.79899]
[1776725533936,47.62,75961.04,0.0,-0.98884,1e-05,1.79899]
[1776725533974,47.63,75959.13,0.0,-0.98886,1e-05,1.79633]
[1776725538239,47.63,75957.25,0.0,-0.98888,1e-05,1.79397]
[1776725538439,47.63,75957.25,0.0,-0.98888,1e-05,1.79397]
[1776725543959,47.63,75958.07,0.0,-0.98886,1e-05,1.79564]
[1776725545593,47.63,75956.27,0.0,-0.98888,1e-05,1.79316]
[1776725545688,47.63,75956.27,0.0,-0.98888,1e-05,1.79316]
[1776725545698,47.63,75956.27,0.0,-0.98888,1e-05,1.79316]
[1776725545936,47.63,75956.27,0.0,-0.98888,1e-05,1.79316]
[1776725545973,47.63,75956.16,0.0,-0.98888,1e-05,1.79309]
[1776725550907,47.63,75957.8,0.0,-0.98886,1e-05,1.79578]
[1776725550941,47.63,75957.8,0.0,-0.98886,1e-05,1.79578]
[1776725556044,47.63,75959.43,0.0,-0.98885,1e-05,1.79694]
[1776725560458,47.64,75960.72,0.0,-0.98884,1e-05,1.79911]
[1776725560691,47.64,75960.72,0.0,-0.98884,1e-05,1.79911]
[1776725560998,47.64,75960.72,0.0,-0.98884,1e-05,1.79911]
[1776725561079,47.64,75961.21,0.0,-0.98883,1e-05,1.79988]
[1776725561189,47.64,75961.21,0.0,-0.98883,1e-05,1.79988]
[1776725564100,47.64,75964.58,0.0,-0.98879,1e-05,1.80552]
[1776725564356,47.64,75964.58,0.0,-0.98879,1e-05,1.80552]
[1776725564448,47.64,75964.58,0.0,-0.98879,1e-05,1.80552]
[1776725565107,47.64,75961.12,0.0,-0.98883,1e-05,1.80062]
[1776725566114,47.64,75957.96,0.0,-0.98886,1e-05,1.79617]
[1776725568235,47.64,75959.56,0.0,-0.98884,1e-05,1.79862]
[1776725568337,47.64,75959.56,0.0,-0.98884,1e-05,1.79862]
[1776725568436,47.64,75959.56,0.0,-0.98884,1e-05,1.79862]
[1776725569135,47.64,75961.27,0.0,-0.98882,1e-05,1.80113]
[1776725574170,47.64,75961.22,0.0,-0.98882,1e-05,1.80139]
[1776725576184,47.64,75966.09,0.0,-0.98877,1e-05,1.8085]
[1776725577432,47.64,75966.09,0.0,-0.98877,1e-05,1.8085]
[1776725577697,47.64,75966.09,0.0,-0.98877,1e-05,1.8085]
[1776725577798,47.64,75970.88,0.0,-0.98872,1e-05,1.81548]
[1776725578198,47.64,75975.17,0.0,-0.98868,1e-05,1.82167]
[1776725579604,47.64,75975.17,0.0,-0.98868,1e-05,1.82167]
[1776725579691,47.64,75975.17,0.0,-0.98868,1e-05,1.82167]
[1776725580135,47.64,75975.17,0.0,-0.98868,1e-05,1.82167]
[1776725580141,47.65,75982.02,0.0,-0.98861,1e-05,1.83162]
[1776725580196,47.65,75982.02,0.0,-0.98861,1e-05,1.83162]
[1776725583804,47.65,75979.12,0.0,-0.98864,1e-05,1.82743]
[1776725583936,47.65,75979.12,0.0,-0.98864,1e-05,1.82743]
[1776725587075,47.65,75974.09,0.0,-0.98869,1e-05,1.82023]
[1776725587192,47.65,75973.13,0.0,-0.9887,1e-05,1.81887]
[1776725587261,47.65,75972.01,0.0,-0.98871,1e-05,1.81729]
[1776725590653,47.65,75971.46,0.0,-0.98871,1e-05,1.81657]
[1776725590694,47.65,75971.46,0.0,-0.98871,1e-05,1.81657]
[1776725596099,47.65,75970.94,0.0,-0.98872,1e-05,1.81589]
[1776725596186,47.65,75970.38,0.0,-0.98872,1e-05,1.81524]
[1776725596781,47.65,75970.38,0.0,-0.98872,1e-05,1.81524]
[1776725596936,47.65,75970.38,0.0,-0.98872,1e-05,1.81524]
[1776725597037,47.65,75969.19,0.0,-0.98874,1e-05,1.8136]
[1776725599647,47.65,75968.87,0.0,-0.98874,1e-05,1.81318]
[1776725599698,47.65,75968.87,0.0,-0.98874,1e-05,1.81318]
[1776725605387,47.65,75970.54,0.0,-0.98872,1e-05,1.81586]
[1776725610422,47.65,75972.03,0.0,-0.9887,1e-05,1.81817]
[1776725615457,47.65,75971.26,0.0,-0.98872,1e-05,1.8156]
[1776725621498,47.65,75970.6,0.0,-0.98872,1e-05,1.81487]
[1776725626216,47.65,75968.48,0.0,-0.98875,1e-05,1.81196]
[1776725626437,47.65,75968.48,0.0,-0.98875,1e-05,1.81196]
[1776725626767,47.65,75968.48,0.0,-0.98875,1e-05,1.81196]
[1776725626942,47.65,75968.48,0.0,-0.98875,1e-05,1.81196]
[1776725627044,47.65,75968.42,0.0,-0.98875,1e-05,1.81191]
[1776725632585,47.65,75967.15,0.0,-0.98876,1e-05,1.81034]
[1776725634264,47.65,75965.74,0.0,-0.98877,1e-05,1.80836]
[1776725634438,47.65,75965.74,0.0,-0.98877,1e-05,1.80836]
[1776725639633,47.66,75963.65,0.0,-0.98879,1e-05,1.80567]
[1776725644669,47.66,75963.75,0.0,-0.98879,1e-05,1.80607]
[1776725647620,47.66,75963.78,0.0,-0.98879,1e-05,1.80622]
[1776725647689,47.66,75963.78,0.0,-0.98879,1e-05,1.80622]
[1776725648165,47.66,75963.78,0.0,-0.98879,1e-05,1.80622]
[1776725648209,47.66,75963.78,0.0,-0.98879,1e-05,1.80622]
[1776725648704,47.66,75965.74,0.0,-0.98876,1e-05,1.80914]
[1776725655771,47.66,75967.79,0.0,-0.98874,1e-05,1.81226]
[1776725655937,47.66,75967.79,0.0,-0.98874,1e-05,1.81226]
[1776725656760,47.66,75971.82,0.0,-0.9887,1e-05,1.81823]
[1776725660004,47.66,75973.97,0.0,-0.98868,1e-05,1.8214]
[1776725660193,47.66,75973.97,0.0,-0.98868,1e-05,1.8214]
[1776725660110,47.66,75975.9,0.0,-0.98866,1e-05,1.82421]
[1776725665825,47.66,75973.61,0.0,-0.98868,1e-05,1.82103]
[1776725667269,47.66,75971.54,0.0,-0.9887,1e-05,1.81807]
[1776725667438,47.66,75971.54,0.0,-0.9887,1e-05,1.81807]
[1776725672874,47.66,75973.34,0.0,-0.98869,1e-05,1.8192]
[1776725675059,47.66,75974.45,0.0,-0.98868,1e-05,1.82084]
[1776725675188,47.66,75974.45,0.0,-0.98868,1e-05,1.82084]
[1776725675481,47.66,75976.16,0.0,-0.98866,1e-05,1.82334]
[1776725675694,47.66,75976.16,0.0,-0.98866,1e-05,1.82334]
[1776725676016,47.66,75976.35,0.0,-0.98866,1e-05,1.82364]
[1776725678233,47.66,75977.01,0.0,-0.98865,1e-05,1.82463]
[1776725678241,47.66,75979.79,0.0,-0.98863,1e-05,1.82868]
[1776725678437,47.66,75979.79,0.0,-0.98863,1e-05,1.82868]
[1776725678916,47.66,75984.0,0.0,-0.98858,1e-05,1.83481]
[1776725684958,47.66,75985.2,0.0,-0.98857,1e-05,1.83657]
[1776725686425,47.66,75984.79,0.0,-0.98857,1e-05,1.83597]
[1776725686435,47.66,75984.79,0.0,-0.98857,1e-05,1.83597]
[1776725687040,47.66,75984.79,0.0,-0.98857,1e-05,1.83597]
[1776725687192,47.66,75984.79,0.0,-0.98857,1e-05,1.83597]
[1776725687141,47.66,75985.25,0.0,-0.98857,1e-05,1.83664]
[1776725695027,47.66,75987.38,0.0,-0.98855,1e-05,1.83969]
[1776725698049,47.66,75990.2,0.0,-0.98852,1e-05,1.84377]
[1776725698320,47.66,75990.2,0.0,-0.98852,1e-05,1.84377]
[1776725704091,47.66,75992.56,0.0,-0.9885,1e-05,1.84709]
[1776725707075,47.66,75990.54,0.0,-0.98852,1e-05,1.84409]
[1776725707200,47.66,75990.54,0.0,-0.98852,1e-05,1.84409]
[1776725707301,47.66,75988.71,0.0,-0.98854,1e-05,1.84141]
[1776725711140,47.66,75984.63,0.0,-0.98858,1e-05,1.83542]
[1776725714162,47.66,75978.72,0.0,-0.98864,1e-05,1.82685]
[1776725718190,47.66,75976.03,0.0,-0.98867,1e-05,1.82302]
[1776725723225,47.66,75978.61,0.0,-0.98864,1e-05,1.82683]
[1776725732288,47.66,75978.47,0.0,-0.98865,1e-05,1.82508]
[1776725737323,47.66,75975.76,0.0,-0.98868,1e-05,1.82125]
[1776725743365,47.66,75975.03,0.0,-0.98868,1e-05,1.82034]
[1776725744371,47.66,75964.55,0.0,-0.98879,1e-05,1.80529]
[1776725746170,47.66,75964.55,0.0,-0.98879,1e-05,1.80529]
[1776725746196,47.66,75964.55,0.0,-0.98879,1e-05,1.80529]
[1776725746250,47.66,75961.45,0.0,-0.98882,1e-05,1.80095]
[1776725748400,47.67,75957.28,0.0,-0.98886,1e-05,1.79512]
[1776725750200,47.67,75957.28,0.0,-0.98886,1e-05,1.79512]
[1776725750238,47.67,75959.19,0.0,-0.98884,1e-05,1.79798]
[1776725750435,47.67,75959.19,0.0,-0.98884,1e-05,1.79798]
[1776725756456,47.67,75961.33,0.0,-0.98882,1e-05,1.80142]
[1776725761491,47.67,75960.81,0.0,-0.98882,1e-05,1.80098]
[1776725764693,47.67,75960.77,0.0,-0.98882,1e-05,1.80099]
[1776725764947,47.67,75960.77,0.0,-0.98882,1e-05,1.80099]
[1776725765193,47.67,75960.77,0.0,-0.98882,1e-05,1.80099]
[1776725765244,47.67,75960.63,0.0,-0.98882,1e-05,1.80097]
[1776725770554,47.67,75960.7,0.0,-0.98882,1e-05,1.80139]
[1776725771664,47.67,75960.7,0.0,-0.98882,1e-05,1.80139]
[1776725771706,47.67,75960.7,0.0,-0.98882,1e-05,1.80139]
[1776725772568,47.67,75965.88,0.0,-0.98876,1e-05,1.80895]
[1776725773574,47.67,75972.98,0.0,-0.98869,1e-05,1.81923]
[1776725774582,47.67,75976.71,0.0,-0.98865,1e-05,1.82467]
[1776725776288,47.67,75976.71,0.0,-0.98865,1e-05,1.82467]
[1776725775589,47.67,75978.79,0.0,-0.98863,1e-05,1.82771]
[1776725776437,47.67,75978.79,0.0,-0.98863,1e-05,1.82771]
[1776725776767,47.67,75978.79,0.0,-0.98863,1e-05,1.82771]
[1776725776935,47.67,75978.79,0.0,-0.98863,1e-05,1.82771]
[1776725777036,47.67,75979.26,0.0,-0.98863,1e-05,1.82844]
[1776725781631,47.67,75981.95,0.0,-0.9886,1e-05,1.8324]
[1776725786666,47.67,75981.42,0.0,-0.9886,1e-05,1.83168]
[1776725792707,47.67,75981.6,0.0,-0.98861,1e-05,1.83032]
[1776725796390,47.67,75981.6,0.0,-0.98861,1e-05,1.83032]
[1776725796438,47.67,75981.6,0.0,-0.98861,1e-05,1.83032]
[1776725796736,47.67,75981.76,0.0,-0.98861,1e-05,1.83058]
[1776725797706,47.67,75981.76,0.0,-0.98861,1e-05,1.83058]
[1776725797936,47.67,75981.76,0.0,-0.98861,1e-05,1.83058]
[1776725803809,47.68,75981.47,0.0,-0.98861,1e-05,1.8302]
[1776725808825,47.68,75980.35,0.0,-0.98862,1e-05,1.8286]
[1776725811436,47.68,75981.38,0.0,-0.98861,1e-05,1.8301]
[1776725811734,47.68,75981.38,0.0,-0.98861,1e-05,1.8301]
[1776725811848,47.68,75981.52,0.0,-0.98861,1e-05,1.8303]
[1776725813221,47.68,75981.52,0.0,-0.98861,1e-05,1.8303]
[1776725813435,47.68,75981.42,0.0,-0.98861,1e-05,1.83017]
[1776725815911,47.68,75985.01,0.0,-0.98857,1e-05,1.83539]
[1776725816836,47.68,75985.01,0.0,-0.98857,1e-05,1.83539]
[1776725816916,47.68,75986.03,0.0,-0.98856,1e-05,1.83687]
[1776725817824,47.68,75986.03,0.0,-0.98856,1e-05,1.83687]
[1776725820189,47.68,75986.17,0.0,-0.98856,1e-05,1.83705]
[1776725825979,47.68,75984.18,0.0,-0.98858,1e-05,1.83414]
[1776725831014,47.68,75983.32,0.0,-0.98859,1e-05,1.83291]
[1776725835645,47.68,75982.82,0.0,-0.9886,1e-05,1.83222]
[1776725835689,47.68,75982.82,0.0,-0.9886,1e-05,1.83222]
[1776725836039,47.68,75982.82,0.0,-0.9886,1e-05,1.83222]
[1776725836197,47.68,75982.82,0.0,-0.9886,1e-05,1.83222]
[1776725836237,47.68,75982.79,0.0,-0.9886,1e-05,1.83218]
[1776725842093,47.68,75990.15,0.0,-0.98852,1e-05,1.84294]
[1776725843100,47.68,75999.5,0.0,-0.98843,1e-05,1.8566]
[1776725844107,47.68,76000.01,0.0,-0.98842,1e-05,1.85731]
[1776725844760,47.68,76000.01,0.0,-0.98842,1e-05,1.85731]
[1776725844943,47.68,76000.01,0.0,-0.98842,1e-05,1.85731]
[1776725845114,47.68,76001.34,0.0,-0.98841,1e-05,1.85923]
[1776725845622,47.68,76001.34,0.0,-0.98841,1e-05,1.85923]
[1776725845693,47.68,76001.34,0.0,-0.98841,1e-05,1.85923]
[1776725851156,47.68,76001.71,0.0,-0.98841,1e-05,1.85843]
[1776725857198,47.68,76001.23,0.0,-0.98842,1e-05,1.85747]
[1776725858205,47.68,76004.13,0.0,-0.98839,1e-05,1.86169]
[1776725863242,47.68,76004.05,0.0,-0.98839,1e-05,1.86147]
[1776725863438,47.68,76004.05,0.0,-0.98839,1e-05,1.86147]
[1776725863450,47.67,76004.62,0.0,-0.98838,1e-05,1.86216]
[1776725863631,47.67,76004.62,0.0,-0.98838,1e-05,1.86216]
[1776725863696,47.67,76004.62,0.0,-0.98838,1e-05,1.86216]
[1776725872142,47.67,76004.52,0.0,-0.98839,1e-05,1.86186]
[1776725872191,47.67,76004.52,0.0,-0.98839,1e-05,1.86186]
[1776725872389,47.67,76004.52,0.0,-0.98839,1e-05,1.86186]
[1776725872436,47.67,76004.52,0.0,-0.98839,1e-05,1.86186]
[1776725872414,47.67,76004.87,0.0,-0.98838,1e-05,1.86207]
[1776725879352,47.67,76006.05,0.0,-0.98838,1e-05,1.86345]
[1776725879960,47.67,76006.05,0.0,-0.98838,1e-05,1.86345]
[1776725880195,47.67,76006.05,0.0,-0.98838,1e-05,1.86345]
[1776725880490,47.67,76006.4,0.0,-0.98837,1e-05,1.86391]
[1776725880692,47.67,76006.4,0.0,-0.98837,1e-05,1.86391]
[1776725882373,47.67,76012.95,0.0,-0.9883,1e-05,1.87345]
[1776725883379,47.67,76017.76,0.0,-0.98825,1e-05,1.8805]
[1776725884644,47.67,76018.44,0.0,-0.98825,1e-05,1.88142]
[1776725884691,47.67,76018.44,0.0,-0.98825,1e-05,1.88142]
[1776725884983,47.67,76018.44,0.0,-0.98825,1e-05,1.88142]
[1776725885204,47.67,76018.44,0.0,-0.98825,1e-05,1.88142]
[1776725885394,47.67,76016.31,0.0,-0.98827,1e-05,1.87818]
[1776725890430,47.67,76017.18,0.0,-0.98826,1e-05,1.87908]
[1776725895465,47.66,76019.96,0.0,-0.98824,1e-05,1.88282]
[1776725896668,47.66,76020.04,0.0,-0.98824,1e-05,1.88285]
[1776725896689,47.66,76020.04,0.0,-0.98824,1e-05,1.88285]
[1776725896937,47.66,76020.04,0.0,-0.98824,1e-05,1.88285]
[1776725897188,47.66,76020.04,0.0,-0.98824,1e-05,1.88285]
[1776725897479,47.66,76019.94,0.0,-0.98824,1e-05,1.88262]
[1776725902513,47.66,76020.88,0.0,-0.98823,1e-05,1.8836]
[1776725907549,47.66,76018.63,0.0,-0.98826,1e-05,1.87985]
[1776725909066,47.66,76018.63,0.0,-0.98826,1e-05,1.87985]
[1776725909193,47.66,76018.63,0.0,-0.98826,1e-05,1.87985]
[1776725909435,47.66,76018.63,0.0,-0.98826,1e-05,1.87985]
[1776725909279,47.66,76018.68,0.0,-0.98826,1e-05,1.87977]
[1776725919633,47.66,76017.76,0.0,-0.98828,1e-05,1.87602]
[1776725920822,47.66,76017.76,0.0,-0.98828,1e-05,1.87602]
[1776725920936,47.66,76017.76,0.0,-0.98828,1e-05,1.87602]
[1776725921495,47.66,76017.76,0.0,-0.98828,1e-05,1.87602]
[1776725921037,47.66,76017.77,0.0,-0.98829,1e-05,1.8759]
[1776725921689,47.66,76017.77,0.0,-0.98829,1e-05,1.8759]
[1776725928696,47.65,76015.3,0.0,-0.98831,1e-05,1.87183]
[1776725930439,47.65,76015.3,0.0,-0.98831,1e-05,1.87183]
[1776725930533,47.65,76014.55,0.0,-0.98832,1e-05,1.87061]
[1776725930691,47.65,76014.55,0.0,-0.98832,1e-05,1.87061]
[1776725930770,47.65,76014.55,0.0,-0.98832,1e-05,1.87061]
[1776725930943,47.65,76014.55,0.0,-0.98832,1e-05,1.87061]
[1776725936752,47.65,76010.06,0.0,-0.98837,1e-05,1.86372]
[1776725941787,47.65,76008.91,0.0,-0.98839,1e-05,1.86183]
[1776725947331,47.65,76009.28,0.0,-0.98838,1e-05,1.86223]
[1776725949879,47.65,76009.42,0.0,-0.98838,1e-05,1.86229]
[1776725949940,47.65,76009.42,0.0,-0.98838,1e-05,1.86229]
[1776725950261,47.65,76009.42,0.0,-0.98838,1e-05,1.86229]
[1776725950437,47.65,76009.42,0.0,-0.98838,1e-05,1.86229]
[1776725950537,47.65,76009.7,0.0,-0.98838,1e-05,1.86267]
[1776725955790,47.65,76009.49,0.0,-0.98838,1e-05,1.86218]
[1776725955936,47.65,76009.49,0.0,-0.98838,1e-05,1.86218]
[1776725956891,47.65,76006.31,0.0,-0.98842,1e-05,1.85743]
[1776725957858,47.65,76006.31,0.0,-0.98842,1e-05,1.85743]
[1776725957937,47.65,76006.31,0.0,-0.98842,1e-05,1.85743]
[1776725958037,47.65,76002.26,0.0,-0.98846,1e-05,1.85147]
[1776725960847,47.65,76001.66,0.0,-0.98846,1e-05,1.85055]
[1776725960935,47.65,76001.66,0.0,-0.98846,1e-05,1.85055]
[1776725963941,47.65,75997.62,0.0,-0.98851,1e-05,1.84458]
[1776725965055,47.65,75997.62,0.0,-0.98851,1e-05,1.84458]
[1776725965190,47.65,75997.62,0.0,-0.98851,1e-05,1.84458]
[1776725967435,47.65,75996.83,0.0,-0.98852,1e-05,1.84342]
[1776725967536,47.65,75997.08,0.0,-0.98851,1e-05,1.84378]
[1776725967688,47.65,75997.08,0.0,-0.98851,1e-05,1.84378]
[1776725967971,47.65,75997.34,0.0,-0.98851,1e-05,1.84416]
[1776725968979,47.65,76000.08,0.0,-0.98848,1e-05,1.84815]
[1776725970779,47.65,76002.39,0.0,-0.98846,1e-05,1.85152]
[1776725970938,47.65,76002.39,0.0,-0.98846,1e-05,1.85152]
[1776725976027,47.65,76002.29,0.0,-0.98847,1e-05,1.84955]
[1776725981063,47.65,76000.73,0.0,-0.98849,1e-05,1.84717]
[1776725987105,47.64,76002.55,0.0,-0.98847,1e-05,1.84969]
[1776725995161,47.64,76002.94,0.0,-0.98847,1e-05,1.85003]
[1776725996341,47.64,76002.94,0.0,-0.98847,1e-05,1.85003]
[1776725996438,47.64,76002.94,0.0,-0.98847,1e-05,1.85003]
[1776725996488,47.64,76002.94,0.0,-0.98847,1e-05,1.85]
[1776725997227,47.64,76002.94,0.0,-0.98847,1e-05,1.85]
[1776725997437,47.64,76002.94,0.0,-0.98847,1e-05,1.85]
[1776726001429,47.64,76002.94,0.0,-0.98847,1e-05,1.84997]
[1776726001314,47.64,75980.24,0.0,-0.9887,1e-05,1.81689]
[1776726002378,47.64,75933.59,0.0,-0.98917,1e-05,1.75058]
[1776726003273,47.64,75917.67,0.0,-0.98932,1e-05,1.72839]
[1776726004908,47.64,75917.67,0.0,-0.98932,1e-05,1.72839]
[1776726004516,47.64,75903.84,0.0,-0.98945,1e-05,1.70928]
[1776726005284,47.64,75898.38,0.0,-0.98951,1e-05,1.70193]
[1776726006297,47.64,75893.16,0.0,-0.98955,1e-05,1.695]
[1776726007299,47.65,75889.28,0.0,-0.98959,1e-05,1.68992]
[1776726008305,47.65,75895.26,0.0,-0.98953,1e-05,1.69831]
[1776726010319,47.65,75900.74,0.0,-0.98947,1e-05,1.70627]
[1776726011326,47.65,75912.17,0.0,-0.98936,1e-05,1.72223]
[1776726012333,47.65,75927.08,0.0,-0.98922,1e-05,1.74315]
[1776726013340,47.65,75932.72,0.0,-0.98916,1e-05,1.75122]
[1776726014347,47.65,75932.63,0.0,-0.98916,1e-05,1.75124]
[1776726018378,47.66,75930.7,0.0,-0.98918,1e-05,1.74919]
[1776726022407,47.66,75923.61,0.0,-0.98924,1e-05,1.7397]
[1776726023414,47.66,75914.26,0.0,-0.98933,1e-05,1.727]
[1776726024421,47.66,75915.73,0.0,-0.98931,1e-05,1.72921]
[1776726028449,47.66,75911.79,0.0,-0.98935,1e-05,1.72445]
[1776726032477,47.67,75909.07,0.0,-0.98938,1e-05,1.71983]
[1776726036505,47.67,75911.92,0.0,-0.98935,1e-05,1.72455]
[1776726038519,47.67,75916.18,0.0,-0.9893,1e-05,1.73082]
[1776726039064,47.67,75916.18,0.0,-0.9893,1e-05,1.73082]
[1776726039526,47.68,75903.24,0.0,-0.98942,1e-05,1.71312]
[1776726040533,47.68,75895.31,0.0,-0.9895,1e-05,1.70245]
[1776726041542,47.68,75893.46,0.0,-0.98952,1e-05,1.70014]
[1776726042549,47.68,75896.65,0.0,-0.98948,1e-05,1.70473]
[1776726043384,47.68,75896.65,0.0,-0.98948,1e-05,1.70473]
[1776726043556,47.68,75897.03,0.0,-0.98948,1e-05,1.70547]
[1776726045977,47.68,75896.1,0.0,-0.98948,1e-05,1.70463]
[1776726046195,47.68,75896.1,0.0,-0.98948,1e-05,1.70463]
[1776726048591,47.69,75893.15,0.0,-0.98951,1e-05,1.70125]
[1776726049597,47.69,75888.16,0.0,-0.98955,1e-05,1.69466]
[1776726050607,47.69,75884.08,0.0,-0.98959,1e-05,1.68933]
[1776726051336,47.69,75884.08,0.0,-0.98959,1e-05,1.68933]
[1776726051438,47.69,75884.08,0.0,-0.98959,1e-05,1.68933]
[1776726051614,47.69,75882.57,0.0,-0.9896,1e-05,1.68753]
[1776726052621,47.69,75879.02,0.0,-0.98963,1e-05,1.68295]
[1776726053645,47.69,75879.02,0.0,-0.98963,1e-05,1.68295]
[1776726053689,47.69,75879.02,0.0,-0.98963,1e-05,1.68295]
[1776726053628,47.69,75876.79,0.0,-0.98965,1e-05,1.68018]
[1776726058664,47.7,75875.85,0.0,-0.98965,1e-05,1.68018]
[1776726061686,47.7,75871.19,0.0,-0.98969,1e-05,1.67463]
[1776726064119,47.7,75869.24,0.0,-0.98971,1e-05,1.67252]
[1776726064711,47.71,75862.92,0.0,-0.98976,1e-05,1.66428]
[1776726065715,47.71,75853.7,0.0,-0.98985,1e-05,1.6522]
[1776726065762,47.71,75853.7,0.0,-0.98985,1e-05,1.6522]
[1776726066722,47.71,75854.55,0.0,-0.98984,1e-05,1.65364]
[1776726068590,47.71,75854.55,0.0,-0.98984,1e-05,1.65364]
[1776726068670,47.71,75855.21,0.0,-0.98983,1e-05,1.65511]
[1776726068736,47.71,75851.65,0.0,-0.98986,1e-05,1.65035]
[1776726073772,47.72,75855.49,0.0,-0.98981,1e-05,1.65698]
[1776726074779,47.72,75862.78,0.0,-0.98974,1e-05,1.66705]
[1776726076241,47.72,75859.65,0.0,-0.98977,1e-05,1.66312]
[1776726076793,47.72,75852.26,0.0,-0.98984,1e-05,1.6535]
[1776726077801,47.73,75851.42,0.0,-0.98984,1e-05,1.65267]
[1776726079815,47.73,75847.22,0.0,-0.98988,1e-05,1.64766]
[1776726080822,47.73,75840.55,0.0,-0.98994,1e-05,1.6391]
[1776726081829,47.73,75842.62,0.0,-0.98992,1e-05,1.64216]
[1776726084303,47.74,75842.99,0.0,-0.98991,1e-05,1.64327]
[1776726084438,47.74,75842.99,0.0,-0.98991,1e-05,1.64327]
[1776726085203,47.74,75842.54,0.0,-0.98991,1e-05,1.64267]
[1776726085263,47.74,75842.42,0.0,-0.98991,1e-05,1.64282]
[1776726089201,47.74,75841.75,0.0,-0.98991,1e-05,1.64286]
[1776726089246,47.74,75848.42,0.0,-0.98985,1e-05,1.65205]
[1776726091750,47.75,75850.51,0.0,-0.98983,1e-05,1.65513]
[1776726091941,47.75,75852.1,0.0,-0.98981,1e-05,1.65754]
[1776726092040,47.75,75854.27,0.0,-0.9898,1e-05,1.65916]
[1776726097764,47.75,75854.3,0.0,-0.98979,1e-05,1.66032]
[1776726097941,47.76,75853.93,0.0,-0.98979,1e-05,1.6601]
[1776726098028,47.76,75853.93,0.0,-0.98979,1e-05,1.6601]
[1776726098197,47.76,75853.93,0.0,-0.98979,1e-05,1.6601]
[1776726098205,47.76,75854.5,0.0,-0.98978,1e-05,1.66114]
[1776726100979,47.76,75851.0,0.0,-0.98981,1e-05,1.65729]
[1776726102392,47.76,75851.0,0.0,-0.98981,1e-05,1.65729]
[1776726102440,47.76,75851.0,0.0,-0.98981,1e-05,1.65729]
[1776726102493,47.76,75845.18,0.0,-0.98986,1e-05,1.64981]
[1776726105875,47.77,75843.84,0.0,-0.98987,1e-05,1.64892]
[1776726105937,47.77,75843.84,0.0,-0.98987,1e-05,1.64892]
[1776726106107,47.77,75843.84,0.0,-0.98987,1e-05,1.64892]
[1776726106190,47.77,75843.84,0.0,-0.98987,1e-05,1.64892]
[1776726106291,47.77,75843.77,0.0,-0.98987,1e-05,1.64913]
[1776726107022,47.77,75847.01,0.0,-0.98983,1e-05,1.65375]
[1776726109193,47.77,75849.48,0.0,-0.98981,1e-05,1.65734]
[1776726109437,47.77,75849.48,0.0,-0.98981,1e-05,1.65734]
[1776726109513,47.77,75853.03,0.0,-0.98977,1e-05,1.66237]
[1776726112060,47.78,75845.8,0.0,-0.98984,1e-05,1.65353]
[1776726114373,47.78,75845.01,0.0,-0.98984,1e-05,1.65277]
[1776726114437,47.78,75845.01,0.0,-0.98984,1e-05,1.65277]
[1776726114937,47.78,75844.95,0.0,-0.98984,1e-05,1.65298]
[1776726115192,47.78,75844.95,0.0,-0.98984,1e-05,1.65298]
[1776726115293,47.78,75844.9,0.0,-0.98984,1e-05,1.65321]
[1776726120116,47.79,75841.91,0.0,-0.98985,1e-05,1.65068]
[1776726121975,47.79,75843.16,0.0,-0.98984,1e-05,1.65264]
[1776726122192,47.79,75843.16,0.0,-0.98984,1e-05,1.65264]
[1776726127405,47.8,75846.45,0.0,-0.9898,1e-05,1.65847]
[1776726127439,47.8,75846.45,0.0,-0.9898,1e-05,1.65847]
[1776726127442,47.8,75851.23,0.0,-0.98975,1e-05,1.66515]
[1776726129179,47.8,75855.38,0.0,-0.98971,1e-05,1.67126]
[1776726130037,47.8,75855.38,0.0,-0.98971,1e-05,1.67126]
[1776726130197,47.8,75855.38,0.0,-0.98971,1e-05,1.67126]
[1776726130298,47.81,75857.04,0.0,-0.98969,1e-05,1.67376]
[1776726136105,47.81,75859.27,0.0,-0.98966,1e-05,1.67805]
[1776726136192,47.81,75859.27,0.0,-0.98966,1e-05,1.67805]
[1776726141271,47.82,75858.84,0.0,-0.98966,1e-05,1.67899]
[1776726142277,47.82,75854.11,0.0,-0.9897,1e-05,1.67287]
[1776726143365,47.82,75854.11,0.0,-0.9897,1e-05,1.67287]
[1776726143438,47.82,75854.11,0.0,-0.9897,1e-05,1.67287]
[1776726143466,47.82,75851.02,0.0,-0.98973,1e-05,1.66898]
[1776726145520,47.82,75850.5,0.0,-0.98973,1e-05,1.66855]
[1776726145686,47.82,75850.5,0.0,-0.98973,1e-05,1.66855]
[1776726145694,47.83,75850.4,0.0,-0.98973,1e-05,1.66897]
[1776726151341,47.83,75848.95,0.0,-0.98974,1e-05,1.66681]
[1776726153078,47.84,75849.13,0.0,-0.98974,1e-05,1.66733]
[1776726153193,47.84,75849.13,0.0,-0.98974,1e-05,1.66733]
[1776726156668,47.84,75848.98,0.0,-0.98973,1e-05,1.66768]
[1776726159397,47.85,75844.0,0.0,-0.98977,1e-05,1.66237]
[1776726160170,47.85,75844.0,0.0,-0.98977,1e-05,1.66237]
[1776726165439,47.86,75847.94,0.0,-0.98972,1e-05,1.66937]
[1776726166214,47.86,75847.94,0.0,-0.98972,1e-05,1.66937]
[1776726166435,47.86,75847.94,0.0,-0.98972,1e-05,1.66937]
[1776726166446,47.86,75850.92,0.0,-0.98969,1e-05,1.67365]
[1776726168584,47.86,75852.02,0.0,-0.98968,1e-05,1.6754]
[1776726168691,47.86,75852.02,0.0,-0.98968,1e-05,1.6754]
[1776726173367,47.86,75852.83,0.0,-0.98966,1e-05,1.6778]
[1776726173440,47.86,75852.83,0.0,-0.98966,1e-05,1.6778]
[1776726174505,47.87,75860.29,0.0,-0.98959,1e-05,1.6884]
[1776726176091,47.87,75862.83,0.0,-0.98956,1e-05,1.69209]
[1776726176203,47.87,75862.83,0.0,-0.98956,1e-05,1.69209]
[1776726176519,47.87,75862.95,0.0,-0.98956,1e-05,1.6925]
[1776726177526,47.87,75852.36,0.0,-0.98966,1e-05,1.6784]
[1776726178083,47.87,75852.36,0.0,-0.98966,1e-05,1.6784]
[1776726179540,47.87,75848.02,0.0,-0.9897,1e-05,1.67304]
[1776726180630,47.87,75848.02,0.0,-0.9897,1e-05,1.67304]
[1776726184148,47.88,75849.2,0.0,-0.98968,1e-05,1.67569]
[1776726184188,47.88,75849.2,0.0,-0.98968,1e-05,1.67569]
[1776726184575,47.88,75845.33,0.0,-0.98971,1e-05,1.67075]
[1776726185582,47.88,75841.87,0.0,-0.98974,1e-05,1.66637]
[1776726186040,47.88,75841.87,0.0,-0.98974,1e-05,1.66637]
[1776726186193,47.88,75841.87,0.0,-0.98974,1e-05,1.66637]
[1776726190617,47.89,75844.53,0.0,-0.98971,1e-05,1.67162]
[1776726192407,47.89,75845.77,0.0,-0.98969,1e-05,1.67328]
[1776726192440,47.89,75845.77,0.0,-0.98969,1e-05,1.67328]
[1776726193388,47.89,75846.13,0.0,-0.98969,1e-05,1.67431]
[1776726193434,47.89,75846.13,0.0,-0.98969,1e-05,1.67431]
[1776726193639,47.9,75845.99,0.0,-0.98969,1e-05,1.67439]
[1776726198673,47.9,75847.7,0.0,-0.98966,1e-05,1.67802]
[1776726199081,47.9,75847.7,0.0,-0.98966,1e-05,1.67802]
[1776726199188,47.9,75847.7,0.0,-0.98966,1e-05,1.67802]
[1776726205722,47.91,75846.08,0.0,-0.98966,1e-05,1.67764]
[1776726206224,47.91,75846.08,0.0,-0.98966,1e-05,1.67764]
[1776726206436,47.91,75846.08,0.0,-0.98966,1e-05,1.67764]
[1776726206725,47.91,75846.08,0.0,-0.98966,1e-05,1.67764]
[1776726206729,47.91,75844.59,0.0,-0.98968,1e-05,1.67589]
[1776726206906,47.91,75844.59,0.0,-0.98968,1e-05,1.67589]
[1776726209750,47.92,75837.02,0.0,-0.98974,1e-05,1.66651]
[1776726210686,47.92,75837.02,0.0,-0.98974,1e-05,1.66651]
[1776726210936,47.92,75836.2,0.0,-0.98975,1e-05,1.66569]
[1776726214746,47.92,75835.59,0.0,-0.98976,1e-05,1.66413]
[1776726214785,47.92,75835.56,0.0,-0.98975,1e-05,1.66437]
[1776726214938,47.92,75835.56,0.0,-0.98975,1e-05,1.66437]
[1776726217254,47.93,75836.87,0.0,-0.98974,1e-05,1.66668]
[1776726217436,47.93,75836.87,0.0,-0.98974,1e-05,1.66668]
[1776726222841,47.94,75842.2,0.0,-0.98968,1e-05,1.67547]
[1776726223089,47.94,75842.2,0.0,-0.98968,1e-05,1.67547]
[1776726223194,47.94,75842.2,0.0,-0.98968,1e-05,1.67547]
[1776726224855,47.94,75849.95,0.0,-0.9896,1e-05,1.68643]
[1776726225060,47.94,75849.95,0.0,-0.9896,1e-05,1.68643]
[1776726225197,47.94,75849.95,0.0,-0.9896,1e-05,1.68643]
[1776726225862,47.94,75853.47,0.0,-0.98957,1e-05,1.69143]
[1776726227581,47.94,75853.68,0.0,-0.98956,1e-05,1.69195]
[1776726227698,47.94,75853.68,0.0,-0.98956,1e-05,1.69195]
[1776726232911,47.95,75854.85,0.0,-0.98954,1e-05,1.69491]
[1776726237946,47.95,75859.04,0.0,-0.98949,1e-05,1.70173]
[1776726239662,47.95,75859.04,0.0,-0.98949,1e-05,1.70173]
[1776726239687,47.95,75859.04,0.0,-0.98949,1e-05,1.70173]
[1776726240476,47.96,75859.88,0.0,-0.98948,1e-05,1.7033]
[1776726240688,47.96,75859.88,0.0,-0.98948,1e-05,1.7033]
[1776726240789,47.96,75860.88,0.0,-0.98947,1e-05,1.70487]
[1776726245982,47.96,75858.57,0.0,-0.98949,1e-05,1.70256]
[1776726246197,47.96,75858.57,0.0,-0.98949,1e-05,1.70256]
[1776726250346,47.97,75855.25,0.0,-0.98951,1e-05,1.69891]
[1776726250438,47.97,75855.25,0.0,-0.98951,1e-05,1.69891]
[1776726250443,47.97,75856.15,0.0,-0.9895,1e-05,1.70036]
[1776726255066,47.97,75859.2,0.0,-0.98947,1e-05,1.70557]
[1776726256855,47.97,75859.2,0.0,-0.98947,1e-05,1.70557]
[1776726256936,47.97,75859.2,0.0,-0.98947,1e-05,1.70557]
[1776726259837,47.98,75859.27,0.0,-0.98946,1e-05,1.70608]
[1776726259926,47.98,75878.15,0.0,-0.98928,1e-05,1.73256]
[1776726260109,47.98,75888.51,0.0,-0.98918,1e-05,1.74691]
[1776726261115,47.98,75876.13,0.0,-0.9893,1e-05,1.72991]
[1776726262783,47.98,75876.13,0.0,-0.9893,1e-05,1.72991]
[1776726262849,47.98,75876.13,0.0,-0.98929,1e-05,1.73025]
[1776726265144,47.98,75879.94,0.0,-0.98925,1e-05,1.73584]
[1776726270179,47.99,75880.69,0.0,-0.98924,1e-05,1.73765]
[1776726273214,47.99,75870.9,0.0,-0.98934,1e-05,1.723]
[1776726274221,47.99,75863.24,0.0,-0.98941,1e-05,1.71268]
[1776726275228,47.99,75860.81,0.0,-0.98944,1e-05,1.70955]
[1776726277758,47.99,75860.13,0.0,-0.98944,1e-05,1.70883]
[1776726277937,47.99,75860.13,0.0,-0.98944,1e-05,1.70883]
[1776726277871,47.99,75855.47,0.0,-0.98948,1e-05,1.70289]
[1776726279389,47.99,75853.85,0.0,-0.9895,1e-05,1.70069]
[1776726279435,47.99,75853.85,0.0,-0.9895,1e-05,1.70069]
[1776726279491,47.99,75855.21,0.0,-0.98948,1e-05,1.70276]
[1776726284889,48.0,75853.42,0.0,-0.98949,1e-05,1.70117]
[1776726291068,48.0,75853.27,0.0,-0.98949,1e-05,1.70202]
[1776726291191,48.0,75853.27,0.0,-0.98949,1e-05,1.70202]
[1776726291340,48.01,75854.11,0.0,-0.98948,1e-05,1.70378]
[1776726295369,48.01,75849.02,0.0,-0.98952,1e-05,1.69767]
[1776726296376,48.01,75845.31,0.0,-0.98955,1e-05,1.69285]
[1776726301411,48.02,75844.44,0.0,-0.98955,1e-05,1.69278]
[1776726302422,48.02,75827.48,0.0,-0.98971,1e-05,1.67016]
[1776726303426,48.02,75831.85,0.0,-0.98967,1e-05,1.67628]
[1776726304434,48.02,75835.73,0.0,-0.98963,1e-05,1.68175]
[1776726306455,48.03,75815.68,0.0,-0.98981,1e-05,1.65539]
[1776726307471,48.03,75815.68,0.0,-0.98981,1e-05,1.65539]
[1776726307539,48.03,75798.77,0.0,-0.98997,1e-05,1.6333]
[1776726308471,48.03,75793.75,0.0,-0.99001,1e-05,1.62702]
[1776726309478,48.03,75789.5,0.0,-0.99005,1e-05,1.62178]
[1776726311179,48.03,75790.52,0.0,-0.99003,1e-05,1.62345]
[1776726316527,48.04,75788.65,0.0,-0.99004,1e-05,1.62303]
[1776726321563,48.05,75792.47,0.0,-0.98999,1e-05,1.62973]
[1776726322570,48.05,75797.08,0.0,-0.98995,1e-05,1.63612]
[1776726323577,48.06,75802.48,0.0,-0.98989,1e-05,1.64356]
[1776726325591,48.06,75805.55,0.0,-0.98986,1e-05,1.64823]
[1776726330625,48.07,75805.33,0.0,-0.98985,1e-05,1.6494]
[1776726332670,48.07,75801.32,0.0,-0.9899,1e-05,1.64312]
[1776726333656,48.07,75795.74,0.0,-0.98994,1e-05,1.63605]
[1776726334664,48.07,75781.83,0.0,-0.99007,1e-05,1.61812]
[1776726335478,48.07,75781.83,0.0,-0.99007,1e-05,1.61812]
[1776726335669,48.07,75769.14,0.0,-0.99018,1e-05,1.60193]
[1776726336676,48.08,75763.43,0.0,-0.99023,1e-05,1.59489]
[1776726337683,48.08,75763.58,0.0,-0.99022,1e-05,1.59545]
[1776726338712,48.08,75763.58,0.0,-0.99022,1e-05,1.59545]
[1776726344732,48.09,75764.77,0.0,-0.9902,1e-05,1.59962]
[1776726349767,48.1,75764.71,0.0,-0.99018,1e-05,1.60139]
[1776726351781,48.11,75775.17,0.0,-0.99008,1e-05,1.61571]
[1776726352788,48.11,75778.78,0.0,-0.99005,1e-05,1.62079]
[1776726353530,48.11,75778.78,0.0,-0.99005,1e-05,1.62079]
[1776726353702,48.11,75778.78,0.0,-0.99005,1e-05,1.62079]
[1776726353795,48.11,75778.48,0.0,-0.99005,1e-05,1.62108]
[1776726354656,48.11,75778.48,0.0,-0.99005,1e-05,1.62108]
[1776726354702,48.11,75778.48,0.0,-0.99005,1e-05,1.62108]
[1776726354802,48.11,75777.57,0.0,-0.99005,1e-05,1.62022]
[1776726358831,48.12,75767.85,0.0,-0.99013,1e-05,1.60893]
[1776726359838,48.12,75766.76,0.0,-0.99014,1e-05,1.60788]
[1776726360846,48.12,75758.34,0.0,-0.99021,1e-05,1.59699]
[1776726361852,48.13,75755.53,0.0,-0.99023,1e-05,1.5941]
[1776726362859,48.13,75759.83,0.0,-0.99019,1e-05,1.60003]
[1776726363866,48.13,75764.64,0.0,-0.99015,1e-05,1.60663]
[1776726367894,48.14,75769.61,0.0,-0.99009,1e-05,1.61452]
[1776726372935,48.15,75772.07,0.0,-0.99006,1e-05,1.6191]
[1776726373141,48.15,75775.32,0.0,-0.99003,1e-05,1.62368]
[1776726373939,48.15,75778.4,0.0,-0.99,1e-05,1.62804]
[1776726374703,48.15,75778.4,0.0,-0.99,1e-05,1.62804]
[1776726377047,48.15,75778.65,0.0,-0.98999,1e-05,1.62902]
[1776726377144,48.16,75778.93,0.0,-0.98999,1e-05,1.62971]
[1776726377189,48.16,75778.93,0.0,-0.98999,1e-05,1.62971]
[1776726383002,48.17,75777.27,0.0,-0.98999,1e-05,1.62946]
[1776726383739,48.17,75777.27,0.0,-0.98999,1e-05,1.62946]
[1776726383937,48.17,75777.27,0.0,-0.98999,1e-05,1.62946]
[1776726389047,48.18,75777.81,0.0,-0.98997,1e-05,1.63207]
[1776726391254,48.18,75777.95,0.0,-0.98997,1e-05,1.63133]
[1776726391380,48.18,75777.95,0.0,-0.98997,1e-05,1.63133]
[1776726391441,48.18,75777.95,0.0,-0.98997,1e-05,1.63133]
[1776726393074,48.18,75778.94,0.0,-0.98996,1e-05,1.63326]
[1776726394086,48.18,75784.72,0.0,-0.9899,1e-05,1.64117]
[1776726395093,48.19,75789.77,0.0,-0.98986,1e-05,1.64813]
[1776726395460,48.19,75789.77,0.0,-0.98986,1e-05,1.64813]
[1776726395643,48.19,75789.77,0.0,-0.98986,1e-05,1.64813]
[1776726395689,48.19,75789.77,0.0,-0.98986,1e-05,1.64813]
[1776726396100,48.19,75789.65,0.0,-0.98986,1e-05,1.64826]
[1776726401134,48.2,75789.66,0.0,-0.98985,1e-05,1.6497]
[1776726406119,48.2,75789.9,0.0,-0.98984,1e-05,1.65087]
[1776726406194,48.2,75789.9,0.0,-0.98984,1e-05,1.65087]
[1776726406170,48.2,75792.31,0.0,-0.98981,1e-05,1.65462]
[1776726406748,48.2,75792.31,0.0,-0.98981,1e-05,1.65462]
[1776726406937,48.2,75792.31,0.0,-0.98981,1e-05,1.65462]
[1776726407177,48.2,75789.26,0.0,-0.98984,1e-05,1.65085]
[1776726409685,48.21,75787.92,0.0,-0.98985,1e-05,1.64965]
[1776726409938,48.21,75787.92,0.0,-0.98985,1e-05,1.64965]
[1776726410198,48.21,75787.71,0.0,-0.98985,1e-05,1.64965]
[1776726411361,48.21,75787.71,0.0,-0.98985,1e-05,1.64965]
[1776726411436,48.21,75787.71,0.0,-0.98985,1e-05,1.64965]
[1776726417247,48.22,75787.11,0.0,-0.98984,1e-05,1.65082]
[1776726420946,48.22,75787.19,0.0,-0.98983,1e-05,1.6512]
[1776726421199,48.22,75787.19,0.0,-0.98983,1e-05,1.6512]
[1776726421036,48.23,75787.59,0.0,-0.98982,1e-05,1.65256]
[1776726421249,48.23,75787.59,0.0,-0.98982,1e-05,1.65256]
[1776726421438,48.23,75787.59,0.0,-0.98982,1e-05,1.65256]
[1776726424487,48.23,75791.79,0.0,-0.98978,1e-05,1.65866]
[1776726424690,48.23,75791.79,0.0,-0.98978,1e-05,1.65866]
[1776726424790,48.23,75792.83,0.0,-0.98977,1e-05,1.66031]
[1776726429069,48.23,75793.42,0.0,-0.98976,1e-05,1.66161]
[1776726429192,48.23,75793.42,0.0,-0.98976,1e-05,1.66161]
[1776726434368,48.24,75793.41,0.0,-0.98975,1e-05,1.66365]
[1776726436523,48.24,75793.94,0.0,-0.98974,1e-05,1.66461]
[1776726436687,48.24,75793.94,0.0,-0.98974,1e-05,1.66461]
[1776726436843,48.24,75793.94,0.0,-0.98974,1e-05,1.66461]
[1776726436935,48.24,75793.94,0.0,-0.98974,1e-05,1.66461]
[1776726436946,48.25,75794.37,0.0,-0.98973,1e-05,1.66569]
[1776726441417,48.25,75790.73,0.0,-0.98976,1e-05,1.66185]
[1776726442522,48.25,75790.73,0.0,-0.98976,1e-05,1.66185]
[1776726442691,48.25,75790.73,0.0,-0.98976,1e-05,1.66185]
[1776726442779,48.25,75784.27,0.0,-0.98982,1e-05,1.65354]
[1776726443431,48.26,75772.34,0.0,-0.98992,1e-05,1.63809]
[1776726444708,48.26,75772.34,0.0,-0.98992,1e-05,1.63809]
[1776726444940,48.26,75772.34,0.0,-0.98992,1e-05,1.63809]
[1776726444965,48.26,75772.84,0.0,-0.98992,1e-05,1.63934]
[1776726450480,48.27,75771.33,0.0,-0.98992,1e-05,1.63883]
[1776726451658,48.27,75771.33,0.0,-0.98992,1e-05,1.63883]
[1776726451693,48.27,75771.33,0.0,-0.98992,1e-05,1.63883]
[1776726451976,48.27,75771.33,0.0,-0.98992,1e-05,1.63883]
[1776726452189,48.27,75771.33,0.0,-0.98992,1e-05,1.63883]
[1776726452008,48.27,75771.38,0.0,-0.98992,1e-05,1.63792]
[1776726455681,48.27,75769.67,0.0,-0.98994,1e-05,1.63627]
[1776726455800,48.27,75769.67,0.0,-0.98994,1e-05,1.63627]
[1776726455937,48.27,75769.67,0.0,-0.98994,1e-05,1.63627]
[1776726456037,48.28,75769.11,0.0,-0.98994,1e-05,1.63612]
[1776726462564,48.29,75768.76,0.0,-0.98993,1e-05,1.63743]
[1776726465689,48.29,75768.07,0.0,-0.98993,1e-05,1.6371]
[1776726465813,48.29,75768.07,0.0,-0.98993,1e-05,1.6371]
[1776726465937,48.29,75768.07,0.0,-0.98993,1e-05,1.6371]
[1776726465971,48.29,75768.67,0.0,-0.98992,1e-05,1.63847]
[1776726471627,48.3,75770.12,0.0,-0.9899,1e-05,1.64178]
[1776726479115,48.3,75769.47,0.0,-0.9899,1e-05,1.64176]
[1776726479165,48.3,75769.47,0.0,-0.9899,1e-05,1.64176]
[1776726479195,48.3,75769.47,0.0,-0.9899,1e-05,1.64176]
[1776726479264,48.31,75767.42,0.0,-0.98991,1e-05,1.64046]
[1776726484190,48.32,75767.42,0.0,-0.9899,1e-05,1.64186]
[1776726484194,48.32,75767.42,0.0,-0.9899,1e-05,1.64186]
[1776726484245,48.32,75766.63,0.0,-0.9899,1e-05,1.64138]
[1776726484437,48.32,75766.63,0.0,-0.9899,1e-05,1.64138]
[1776726488107,48.32,75766.61,0.0,-0.98989,1e-05,1.6419]
[1776726488196,48.32,75766.61,0.0,-0.98989,1e-05,1.6419]
[1776726488204,48.32,75766.61,0.0,-0.98989,1e-05,1.6419]
[1776726488157,48.33,75773.48,0.0,-0.98982,1e-05,1.65205]
[1776726488437,48.33,75773.48,0.0,-0.98982,1e-05,1.65205]
[1776726488745,48.33,75778.2,0.0,-0.98978,1e-05,1.6583]
[1776726489753,48.33,75783.58,0.0,-0.98973,1e-05,1.66625]
[1776726490937,48.33,75783.58,0.0,-0.98973,1e-05,1.66625]
[1776726491191,48.33,75783.58,0.0,-0.98973,1e-05,1.66625]
[1776726491238,48.34,75787.61,0.0,-0.98968,1e-05,1.67264]
[1776726491981,48.34,75787.61,0.0,-0.98968,1e-05,1.67264]
[1776726492187,48.34,75787.61,0.0,-0.98968,1e-05,1.67264]
[1776726497809,48.36,75788.77,0.0,-0.98965,1e-05,1.67723]
[1776726501838,48.37,75791.99,0.0,-0.9896,1e-05,1.68355]
[1776726502311,48.37,75791.99,0.0,-0.9896,1e-05,1.68355]
[1776726502316,48.37,75791.99,0.0,-0.9896,1e-05,1.68355]
[1776726502436,48.37,75791.99,0.0,-0.9896,1e-05,1.68355]
[1776726502845,48.37,75791.83,0.0,-0.9896,1e-05,1.68356]
[1776726507165,48.37,75790.45,0.0,-0.98961,1e-05,1.68234]
[1776726507167,48.37,75790.45,0.0,-0.98961,1e-05,1.68234]
[1776726507194,48.37,75790.45,0.0,-0.98961,1e-05,1.68234]
[1776726507289,48.37,75790.44,0.0,-0.98961,1e-05,1.68276]
[1776726511115,48.38,75789.62,0.0,-0.98961,1e-05,1.6821]
[1776726511169,48.38,75789.62,0.0,-0.98961,1e-05,1.6821]
[1776726511192,48.38,75789.62,0.0,-0.98961,1e-05,1.6821]
[1776726511270,48.38,75784.85,0.0,-0.98967,1e-05,1.67457]
[1776726511908,48.38,75781.13,0.0,-0.9897,1e-05,1.66962]
[1776726513922,48.38,75780.23,0.0,-0.9897,1e-05,1.66889]
[1776726518713,48.39,75780.97,0.0,-0.98969,1e-05,1.67083]
[1776726518830,48.39,75780.97,0.0,-0.98969,1e-05,1.67083]
[1776726518935,48.39,75780.97,0.0,-0.98969,1e-05,1.67083]
[1776726519009,48.39,75781.12,0.0,-0.98969,1e-05,1.67151]
[1776726524998,48.4,75783.11,0.0,-0.98966,1e-05,1.67557]
[1776726530034,48.4,75782.29,0.0,-0.98966,1e-05,1.67562]
[1776726533681,48.41,75782.88,0.0,-0.98964,1e-05,1.67766]
[1776726533690,48.41,75782.88,0.0,-0.98964,1e-05,1.67766]
[1776726533942,48.41,75782.88,0.0,-0.98964,1e-05,1.67766]
[1776726534062,48.41,75783.62,0.0,-0.98963,1e-05,1.67945]
[1776726539097,48.43,75781.96,0.0,-0.98962,1e-05,1.68119]
[1776726542602,48.45,75779.56,0.0,-0.98962,1e-05,1.68035]
[1776726542691,48.45,75779.56,0.0,-0.98962,1e-05,1.68035]
[1776726542705,48.45,75779.56,0.0,-0.98962,1e-05,1.68035]
[1776726542942,48.45,75779.56,0.0,-0.98962,1e-05,1.68035]
[1776726543125,48.45,75779.18,0.0,-0.98962,1e-05,1.68063]
[1776726546146,48.46,75782.76,0.0,-0.98957,1e-05,1.6878]
[1776726547006,48.46,75782.76,0.0,-0.98957,1e-05,1.6878]
[1776726547188,48.46,75782.76,0.0,-0.98957,1e-05,1.6878]
[1776726547268,48.46,75782.76,0.0,-0.98957,1e-05,1.6878]
[1776726547321,48.47,75789.99,0.0,-0.9895,1e-05,1.69829]
[1776726547440,48.47,75789.99,0.0,-0.9895,1e-05,1.69829]
[1776726548161,48.47,75796.06,0.0,-0.98944,1e-05,1.70725]
[1776726549320,48.47,75796.06,0.0,-0.98944,1e-05,1.70725]
[1776726549168,48.48,75798.61,0.0,-0.98941,1e-05,1.71145]
[1776726549360,48.48,75798.61,0.0,-0.98941,1e-05,1.71145]
[1776726549434,48.48,75798.61,0.0,-0.98941,1e-05,1.71145]
[1776726550175,48.48,75799.91,0.0,-0.98939,1e-05,1.71395]
[1776726555211,48.5,75797.47,0.0,-0.98939,1e-05,1.7143]
[1776726555917,48.5,75797.47,0.0,-0.98939,1e-05,1.7143]
[1776726555935,48.5,75797.47,0.0,-0.98939,1e-05,1.7143]
[1776726556044,48.5,75797.47,0.0,-0.98939,1e-05,1.7143]
[1776726556204,48.5,75797.47,0.0,-0.98939,1e-05,1.7143]
[1776726556217,48.5,75797.61,0.0,-0.98938,1e-05,1.71522]
[1776726561252,48.52,75799.07,0.0,-0.98934,1e-05,1.72083]
[1776726567387,48.54,75798.99,0.0,-0.98931,1e-05,1.72501]
[1776726569836,48.55,75799.37,0.0,-0.9893,1e-05,1.72695]
[1776726569936,48.55,75799.37,0.0,-0.9893,1e-05,1.72695]
[1776726570191,48.55,75799.37,0.0,-0.9893,1e-05,1.72695]
[1776726570408,48.55,75800.01,0.0,-0.98928,1e-05,1.72853]
[1776726573581,48.56,75798.65,0.0,-0.9893,1e-05,1.72647]
[1776726573691,48.56,75798.65,0.0,-0.9893,1e-05,1.72647]
[1776726574933,48.57,75797.32,0.0,-0.9893,1e-05,1.72537]
[1776726575188,48.57,75797.32,0.0,-0.9893,1e-05,1.72537]
[1776726575201,48.57,75797.29,0.0,-0.9893,1e-05,1.72675]
[1776726576230,48.57,75797.29,0.0,-0.9893,1e-05,1.72675]
[1776726576435,48.58,75796.79,0.0,-0.98929,1e-05,1.72678]
[1776726581484,48.6,75799.21,0.0,-0.98925,1e-05,1.73359]
[1776726584945,48.6,75799.23,0.0,-0.98924,1e-05,1.73502]
[1776726585071,48.6,75799.23,0.0,-0.98924,1e-05,1.73502]
[1776726585187,48.6,75799.23,0.0,-0.98924,1e-05,1.73502]
[1776726585256,48.61,75799.61,0.0,-0.98922,1e-05,1.73693]
[1776726590698,48.62,75799.24,0.0,-0.98921,1e-05,1.73919]
[1776726590934,48.62,75799.24,0.0,-0.98921,1e-05,1.73919]
[1776726590968,48.62,75799.24,0.0,-0.98921,1e-05,1.73919]
[1776726591190,48.62,75799.24,0.0,-0.98921,1e-05,1.73919]
[1776726591239,48.63,75797.98,0.0,-0.98921,1e-05,1.73884]
[1776726596589,48.64,75796.65,0.0,-0.98921,1e-05,1.73931]
[1776726602422,48.65,75797.53,0.0,-0.98919,1e-05,1.74094]
[1776726602435,48.65,75797.53,0.0,-0.98919,1e-05,1.74094]
[1776726602529,48.65,75797.38,0.0,-0.98919,1e-05,1.74084]
[1776726602688,48.65,75797.38,0.0,-0.98919,1e-05,1.74084]
[1776726602698,48.65,75798.92,0.0,-0.98918,1e-05,1.74306]
[1776726606884,48.65,75799.76,0.0,-0.98916,1e-05,1.74509]
[1776726606935,48.65,75799.76,0.0,-0.98916,1e-05,1.74509]
[1776726607036,48.65,75805.06,0.0,-0.98911,1e-05,1.75306]
[1776726607738,48.65,75805.06,0.0,-0.98911,1e-05,1.75306]
[1776726607936,48.65,75805.06,0.0,-0.98911,1e-05,1.75306]
[1776726608037,48.66,75809.86,0.0,-0.98906,1e-05,1.76035]
[1776726608673,48.66,75819.41,0.0,-0.98896,1e-05,1.77423]
[1776726609973,48.66,75819.41,0.0,-0.98896,1e-05,1.77423]
[1776726610194,48.66,75819.41,0.0,-0.98896,1e-05,1.77423]
[1776726610223,48.67,75822.63,0.0,-0.98892,1e-05,1.77997]
[1776726610688,48.67,75819.54,0.0,-0.98895,1e-05,1.77567]
[1776726615731,48.68,75821.66,0.0,-0.98891,1e-05,1.78175]
[1776726617941,48.69,75822.29,0.0,-0.9889,1e-05,1.78325]
[1776726618061,48.69,75822.29,0.0,-0.9889,1e-05,1.78325]
[1776726618191,48.69,75822.29,0.0,-0.9889,1e-05,1.78325]
[1776726618267,48.69,75826.76,0.0,-0.98884,1e-05,1.79071]
[1776726618752,48.69,75830.92,0.0,-0.9888,1e-05,1.79654]
[1776726622638,48.7,75833.05,0.0,-0.98877,1e-05,1.80131]
[1776726622644,48.7,75833.05,0.0,-0.98877,1e-05,1.80131]
[1776726622688,48.7,75833.05,0.0,-0.98877,1e-05,1.80131]
[1776726622780,48.71,75836.49,0.0,-0.98873,1e-05,1.80674]
[1776726627825,48.72,75830.27,0.0,-0.98877,1e-05,1.80085]
[1776726629397,48.72,75830.27,0.0,-0.98877,1e-05,1.80085]
[1776726629437,48.72,75830.27,0.0,-0.98877,1e-05,1.80085]
[1776726629447,48.72,75830.27,0.0,-0.98877,1e-05,1.80085]
[1776726629422,48.73,75823.39,0.0,-0.98883,1e-05,1.79238]
[1776726629694,48.73,75823.39,0.0,-0.98883,1e-05,1.79238]
[1776726629839,48.73,75823.43,0.0,-0.98883,1e-05,1.79244]
[1776726630846,48.73,75809.22,0.0,-0.98897,1e-05,1.77323]
[1776726631853,48.73,75801.17,0.0,-0.98905,1e-05,1.76108]
[1776726633336,48.73,75801.17,0.0,-0.98905,1e-05,1.76108]
[1776726633437,48.73,75801.17,0.0,-0.98905,1e-05,1.76108]
[1776726633387,48.74,75800.72,0.0,-0.98904,1e-05,1.76174]
[1776726635609,48.74,75799.61,0.0,-0.98905,1e-05,1.76086]
[1776726635694,48.74,75799.61,0.0,-0.98905,1e-05,1.76086]
[1776726635881,48.75,75799.45,0.0,-0.98905,1e-05,1.76128]
[1776726638402,48.75,75799.75,0.0,-0.98904,1e-05,1.76234]
[1776726638436,48.75,75799.75,0.0,-0.98904,1e-05,1.76234]
[1776726639909,48.76,75797.54,0.0,-0.98905,1e-05,1.7612]
[1776726640916,48.76,75790.1,0.0,-0.98911,1e-05,1.75159]
[1776726641923,48.77,75778.9,0.0,-0.98922,1e-05,1.73692]
[1776726642930,48.77,75771.57,0.0,-0.98929,1e-05,1.72704]
[1776726643940,48.77,75771.59,0.0,-0.98929,1e-05,1.72718]
[1776726646181,48.77,75771.4,0.0,-0.98929,1e-05,1.72704]
[1776726646206,48.77,75771.4,0.0,-0.98929,1e-05,1.72704]
[1776726647968,48.77,75759.04,0.0,-0.9894,1e-05,1.71067]
[1776726648975,48.77,75751.53,0.0,-0.98947,1e-05,1.70069]
[1776726649982,48.77,75748.91,0.0,-0.98949,1e-05,1.69732]
[1776726650992,48.77,75748.77,0.0,-0.98949,1e-05,1.69729]
[1776726652939,48.77,75749.44,0.0,-0.98949,1e-05,1.69836]
[1776726653005,48.77,75753.23,0.0,-0.98945,1e-05,1.70361]
[1776726654013,48.77,75756.74,0.0,-0.98942,1e-05,1.7085]
[1776726655778,48.78,75757.85,0.0,-0.98941,1e-05,1.71015]
[1776726655935,48.78,75757.85,0.0,-0.98941,1e-05,1.71015]
[1776726656946,48.78,75758.28,0.0,-0.9894,1e-05,1.71087]
[1776726657033,48.78,75758.54,0.0,-0.9894,1e-05,1.71137]
[1776726658041,48.78,75760.86,0.0,-0.98937,1e-05,1.71464]
[1776726659048,48.78,75763.02,0.0,-0.98935,1e-05,1.7177]
[1776726660490,48.78,75763.02,0.0,-0.98935,1e-05,1.7177]
[1776726660693,48.78,75763.76,0.0,-0.98934,1e-05,1.71884]
[1776726662943,48.78,75764.44,0.0,-0.98934,1e-05,1.72002]
[1776726663084,48.78,75764.71,0.0,-0.98933,1e-05,1.72052]
[1776726664083,48.78,75769.21,0.0,-0.98929,1e-05,1.72675]
[1776726665090,48.78,75775.14,0.0,-0.98923,1e-05,1.73495]
[1776726666629,48.78,75777.24,0.0,-0.98921,1e-05,1.73793]
[1776726666689,48.78,75777.24,0.0,-0.98921,1e-05,1.73793]
[1776726673147,48.79,75777.59,0.0,-0.9892,1e-05,1.7391]
[1776726677764,48.8,75776.3,0.0,-0.9892,1e-05,1.73899]
[1776726677935,48.8,75776.3,0.0,-0.9892,1e-05,1.73899]
[1776726677996,48.8,75776.3,0.0,-0.9892,1e-05,1.73899]
[1776726678200,48.8,75776.3,0.0,-0.9892,1e-05,1.73899]
[1776726678273,48.8,75775.03,0.0,-0.98921,1e-05,1.73794]
[1776726680196,48.81,75777.7,0.0,-0.98917,1e-05,1.74294]
[1776726682256,48.81,75778.76,0.0,-0.98916,1e-05,1.74506]
[1776726682302,48.81,75778.76,0.0,-0.98916,1e-05,1.74506]
[1776726682438,48.81,75778.76,0.0,-0.98916,1e-05,1.74506]
[1776726683216,48.82,75781.69,0.0,-0.98912,1e-05,1.7504]
[1776726686238,48.83,75784.21,0.0,-0.98908,1e-05,1.75583]
[1776726687475,48.83,75784.21,0.0,-0.98908,1e-05,1.75583]
[1776726687525,48.83,75787.11,0.0,-0.98905,1e-05,1.76047]
[1776726687695,48.83,75787.11,0.0,-0.98905,1e-05,1.76047]
[1776726688251,48.83,75791.0,0.0,-0.98901,1e-05,1.76647]
[1776726690266,48.84,75785.41,0.0,-0.98906,1e-05,1.7594]
[1776726691237,48.84,75785.41,0.0,-0.98906,1e-05,1.7594]
[1776726691440,48.84,75785.41,0.0,-0.98906,1e-05,1.7594]
[1776726691540,48.84,75780.22,0.0,-0.98911,1e-05,1.7519]
[1776726693287,48.85,75776.04,0.0,-0.98914,1e-05,1.74748]
[1776726693733,48.85,75776.04,0.0,-0.98914,1e-05,1.74748]
[1776726695301,48.86,75770.39,0.0,-0.98918,1e-05,1.74108]
[1776726697368,48.86,75770.31,0.0,-0.98918,1e-05,1.74165]
[1776726697465,48.86,75770.43,0.0,-0.98917,1e-05,1.74248]
[1776726699329,48.87,75766.86,0.0,-0.9892,1e-05,1.73895]
[1776726700367,48.87,75766.86,0.0,-0.9892,1e-05,1.73895]
[1776726700436,48.87,75766.86,0.0,-0.9892,1e-05,1.73895]
[1776726703984,48.89,75767.23,0.0,-0.98918,1e-05,1.74215]
[1776726704195,48.89,75767.23,0.0,-0.98918,1e-05,1.74215]
[1776726704364,48.89,75769.8,0.0,-0.98915,1e-05,1.74633]
[1776726709399,48.91,75770.35,0.0,-0.98912,1e-05,1.75037]
[1776726715441,48.93,75770.45,0.0,-0.98909,1e-05,1.75442]
[1776726720476,48.94,75769.72,0.0,-0.98907,1e-05,1.75665]
[1776726721488,48.95,75776.47,0.0,-0.989,1e-05,1.76658]
[1776726722573,48.95,75776.47,0.0,-0.989,1e-05,1.76658]
[1776726722495,48.95,75781.07,0.0,-0.98895,1e-05,1.77356]
[1776726722688,48.95,75781.07,0.0,-0.98895,1e-05,1.77356]
[1776726725189,48.96,75782.69,0.0,-0.98893,1e-05,1.77704]
[1776726725516,48.96,75782.07,0.0,-0.98893,1e-05,1.77679]
[1776726726523,48.96,75777.54,0.0,-0.98897,1e-05,1.77115]
[1776726727289,48.96,75777.54,0.0,-0.98897,1e-05,1.77115]
[1776726727437,48.96,75777.54,0.0,-0.98897,1e-05,1.77115]
[1776726727530,48.97,75774.31,0.0,-0.989,1e-05,1.76731]
[1776726729195,48.97,75774.23,0.0,-0.98899,1e-05,1.76783]
[1776726729544,48.97,75773.75,0.0,-0.98899,1e-05,1.7678]
[1776726731183,48.98,75773.79,0.0,-0.98899,1e-05,1.76849]
[1776726736594,49.0,75774.52,0.0,-0.98896,1e-05,1.77326]
[1776726738890,49.0,75776.31,0.0,-0.98893,1e-05,1.77636]
[1776726738939,49.0,75776.31,0.0,-0.98893,1e-05,1.77636]
[1776726738992,49.0,75776.31,0.0,-0.98893,1e-05,1.77697]
[1776726744667,49.02,75777.44,0.0,-0.98889,1e-05,1.78221]
[1776726748680,49.03,75771.87,0.0,-0.98893,1e-05,1.77634]
[1776726749687,49.03,75767.6,0.0,-0.98897,1e-05,1.77044]
[1776726750694,49.03,75763.51,0.0,-0.98901,1e-05,1.76488]
[1776726752708,49.03,75761.03,0.0,-0.98905,1e-05,1.75994]
[1776726759757,49.03,75762.66,0.0,-0.98903,1e-05,1.76256]
[1776726765799,49.03,75764.68,0.0,-0.98901,1e-05,1.76563]
[1776726770834,49.04,75764.41,0.0,-0.98901,1e-05,1.76548]
[1776726775869,49.04,75764.95,0.0,-0.989,1e-05,1.76643]
[1776726780903,49.04,75762.67,0.0,-0.98902,1e-05,1.7635]
[1776726783925,49.04,75767.05,0.0,-0.98897,1e-05,1.77025]
[1776726786946,49.04,75772.65,0.0,-0.98892,1e-05,1.77806]
[1776726787953,49.04,75776.05,0.0,-0.98889,1e-05,1.78279]
[1776726789968,49.04,75780.43,0.0,-0.98884,1e-05,1.78888]
[1776726792989,49.04,75784.22,0.0,-0.98881,1e-05,1.79415]
[1776726795007,49.04,75791.42,0.0,-0.98873,1e-05,1.80418]
[1776726796010,49.04,75795.61,0.0,-0.98869,1e-05,1.81002]
[1776726800039,49.05,75798.58,0.0,-0.98866,1e-05,1.81522]
[1776726805075,49.06,75800.32,0.0,-0.98862,1e-05,1.82036]
[1776726806413,49.06,75800.32,0.0,-0.98862,1e-05,1.82036]
[1776726807203,49.07,75803.11,0.0,-0.98858,1e-05,1.82535]
[1776726807304,49.07,75806.78,0.0,-0.98854,1e-05,1.83105]
[1776726811439,49.07,75807.53,0.0,-0.98853,1e-05,1.83313]
[1776726811538,49.07,75807.14,0.0,-0.98854,1e-05,1.83072]
[1776726811688,49.07,75807.14,0.0,-0.98854,1e-05,1.83072]
[1776726814037,49.08,75804.77,0.0,-0.98856,1e-05,1.82788]
[1776726814187,49.08,75804.77,0.0,-0.98856,1e-05,1.82788]
[1776726821187,49.1,75801.99,0.0,-0.98856,1e-05,1.82809]
[1776726822054,49.1,75801.99,0.0,-0.98856,1e-05,1.82809]
[1776726822105,49.1,75801.99,0.0,-0.98856,1e-05,1.82809]
[1776726822187,49.1,75801.99,0.0,-0.98856,1e-05,1.82809]
[1776726822193,49.1,75801.77,0.0,-0.98856,1e-05,1.82829]
[1776726826826,49.11,75803.31,0.0,-0.98854,1e-05,1.83193]
[1776726826875,49.11,75803.31,0.0,-0.98854,1e-05,1.83193]
[1776726826935,49.11,75803.31,0.0,-0.98854,1e-05,1.83193]
[1776726827229,49.11,75806.31,0.0,-0.9885,1e-05,1.83669]
[1776726832264,49.11,75806.52,0.0,-0.98849,1e-05,1.8378]
[1776726832371,49.11,75806.52,0.0,-0.98849,1e-05,1.8378]
[1776726832435,49.11,75806.52,0.0,-0.98849,1e-05,1.8378]
[1776726832467,49.11,75807.47,0.0,-0.98849,1e-05,1.83896]
[1776726836292,49.12,75811.62,0.0,-0.98843,1e-05,1.84634]
[1776726836831,49.12,75811.62,0.0,-0.98843,1e-05,1.84634]
[1776726836943,49.12,75811.62,0.0,-0.98843,1e-05,1.84634]
[1776726837106,49.12,75811.62,0.0,-0.98843,1e-05,1.84634]
[1776726837200,49.12,75811.62,0.0,-0.98843,1e-05,1.84634]
[1776726837298,49.12,75813.86,0.0,-0.98841,1e-05,1.85002]
[1776726841617,49.13,75814.7,0.0,-0.98839,1e-05,1.85219]
[1776726841689,49.13,75814.7,0.0,-0.98839,1e-05,1.85219]
[1776726842334,49.13,75808.21,0.0,-0.98845,1e-05,1.84437]
[1776726843342,49.13,75804.22,0.0,-0.98849,1e-05,1.83848]
[1776726848376,49.13,75805.26,0.0,-0.98848,1e-05,1.83947]
[1776726849845,49.13,75804.81,0.0,-0.98849,1e-05,1.83873]
[1776726849932,49.13,75804.81,0.0,-0.98849,1e-05,1.83873]
[1776726849942,49.13,75804.81,0.0,-0.98849,1e-05,1.83873]
[1776726850193,49.13,75804.81,0.0,-0.98849,1e-05,1.83873]
[1776726851398,49.13,75806.48,0.0,-0.98847,1e-05,1.84091]
[1776726852514,49.13,75806.48,0.0,-0.98847,1e-05,1.84091]
[1776726852697,49.13,75806.48,0.0,-0.98847,1e-05,1.84091]
[1776726859673,49.13,75809.16,0.0,-0.98845,1e-05,1.84407]
[1776726859688,49.13,75809.16,0.0,-0.98845,1e-05,1.84407]
[1776726859882,49.13,75811.27,0.0,-0.98843,1e-05,1.84685]
[1776726859938,49.13,75811.27,0.0,-0.98843,1e-05,1.84685]
[1776726860461,49.12,75812.96,0.0,-0.98841,1e-05,1.84914]
[1776726865496,49.12,75812.55,0.0,-0.98842,1e-05,1.84797]
[1776726871539,49.12,75801.01,0.0,-0.98855,1e-05,1.82922]
[1776726872545,49.12,75788.05,0.0,-0.98868,1e-05,1.8109]
[1776726873552,49.12,75782.14,0.0,-0.98874,1e-05,1.80258]
[1776726875286,49.12,75783.08,0.0,-0.98873,1e-05,1.80387]
[1776726875567,49.12,75774.9,0.0,-0.98881,1e-05,1.79243]
[1776726876574,49.12,75769.77,0.0,-0.98886,1e-05,1.7853]
[1776726879087,49.12,75769.94,0.0,-0.98886,1e-05,1.78554]
[1776726883623,49.12,75779.69,0.0,-0.98877,1e-05,1.79911]
[1776726884630,49.12,75782.64,0.0,-0.98874,1e-05,1.80321]
[1776726889252,49.12,75783.71,0.0,-0.98873,1e-05,1.80459]
[1776726889436,49.12,75783.71,0.0,-0.98873,1e-05,1.80459]
[1776726889671,49.12,75783.34,0.0,-0.98873,1e-05,1.80405]
[1776726892221,49.12,75783.56,0.0,-0.98873,1e-05,1.8043]
[1776726892437,49.12,75783.56,0.0,-0.98873,1e-05,1.8043]
[1776726897722,49.12,75783.8,0.0,-0.98873,1e-05,1.80449]
[1776726901751,49.11,75779.88,0.0,-0.98877,1e-05,1.79892]
[1776726902758,49.11,75776.75,0.0,-0.9888,1e-05,1.79455]
[1776726903462,49.11,75776.75,0.0,-0.9888,1e-05,1.79455]
[1776726903707,49.11,75776.75,0.0,-0.9888,1e-05,1.79455]
[1776726904780,49.11,75765.29,0.0,-0.98891,1e-05,1.77865]
[1776726905787,49.11,75759.47,0.0,-0.98897,1e-05,1.77065]
[1776726906902,49.11,75759.47,0.0,-0.98897,1e-05,1.77065]
[1776726906941,49.11,75759.47,0.0,-0.98897,1e-05,1.77065]
[1776726907329,49.11,75759.47,0.0,-0.98897,1e-05,1.77065]
[1776726907438,49.11,75759.47,0.0,-0.98897,1e-05,1.77065]
[1776726907539,49.12,75757.84,0.0,-0.98898,1e-05,1.76849]
[1776726911288,49.12,75757.71,0.0,-0.98898,1e-05,1.7684]
[1776726913181,49.12,75755.6,0.0,-0.989,1e-05,1.76559]
[1776726916869,49.12,75759.33,0.0,-0.98896,1e-05,1.77212]
[1776726918945,49.13,75759.69,0.0,-0.98895,1e-05,1.77324]
[1776726919195,49.13,75759.69,0.0,-0.98895,1e-05,1.77324]
[1776726919280,49.13,75758.68,0.0,-0.98896,1e-05,1.77188]
[1776726920943,49.13,75756.79,0.0,-0.98898,1e-05,1.76931]
[1776726921192,49.13,75756.79,0.0,-0.98898,1e-05,1.76931]
[1776726926941,49.13,75752.81,0.0,-0.98901,1e-05,1.76414]
[1776726928956,49.13,75757.48,0.0,-0.98897,1e-05,1.77065]
[1776726929963,49.13,75761.72,0.0,-0.98892,1e-05,1.77653]
[1776726931678,49.13,75761.72,0.0,-0.98892,1e-05,1.77653]
[1776726931693,49.13,75761.72,0.0,-0.98892,1e-05,1.77653]
[1776726931729,49.13,75765.23,0.0,-0.9889,1e-05,1.77976]
[1776726932601,49.13,75765.23,0.0,-0.9889,1e-05,1.77976]
[1776726932689,49.13,75765.23,0.0,-0.9889,1e-05,1.77976]
[1776726932698,49.13,75764.19,0.0,-0.98891,1e-05,1.77834]
[1776726938024,49.13,75763.3,0.0,-0.98892,1e-05,1.77722]
[1776726939360,49.13,75763.3,0.0,-0.98892,1e-05,1.77722]
[1776726939436,49.13,75763.3,0.0,-0.98892,1e-05,1.77722]
[1776726945073,49.13,75766.18,0.0,-0.98889,1e-05,1.78132]
[1776726946471,49.13,75766.18,0.0,-0.98889,1e-05,1.78132]
[1776726946689,49.13,75766.18,0.0,-0.98889,1e-05,1.78132]
[1776726946893,49.13,75766.18,0.0,-0.98889,1e-05,1.78134]
[1776726946946,49.13,75766.18,0.0,-0.98889,1e-05,1.78134]
[1776726948094,49.13,75766.25,0.0,-0.98889,1e-05,1.78145]
[1776726953136,49.13,75766.44,0.0,-0.98889,1e-05,1.78179]
[1776726959178,49.13,75765.9,0.0,-0.98889,1e-05,1.78113]
[1776726960686,49.13,75765.9,0.0,-0.98889,1e-05,1.78113]
[1776726960951,49.13,75767.24,0.0,-0.98888,1e-05,1.78302]
[1776726966227,49.13,75773.38,0.0,-0.98882,1e-05,1.79159]
[1776726967260,49.13,75773.38,0.0,-0.98882,1e-05,1.79159]
[1776726967449,49.13,75773.38,0.0,-0.98882,1e-05,1.79159]
[1776726968146,49.13,75773.91,0.0,-0.98881,1e-05,1.79233]
[1776726968188,49.13,75773.91,0.0,-0.98881,1e-05,1.79233]
[1776726968241,49.13,75771.91,0.0,-0.98883,1e-05,1.78955]
[1776726969248,49.13,75767.76,0.0,-0.98887,1e-05,1.7838]
[1776726970732,49.13,75767.76,0.0,-0.98887,1e-05,1.7838]
[1776726970939,49.13,75765.77,0.0,-0.98889,1e-05,1.78107]
[1776726971262,49.13,75761.33,0.0,-0.98893,1e-05,1.77494]
[1776726972269,49.13,75758.41,0.0,-0.98896,1e-05,1.77095]
[1776726973693,49.13,75758.41,0.0,-0.98896,1e-05,1.77095]
[1776726973916,49.13,75757.3,0.0,-0.98897,1e-05,1.76949]
[1776726973940,49.13,75757.3,0.0,-0.98897,1e-05,1.76949]
[1776726974282,49.13,75756.5,0.0,-0.98898,1e-05,1.76839]
[1776726979318,49.13,75756.22,0.0,-0.98898,1e-05,1.76819]
[1776726982307,49.13,75755.48,0.0,-0.98899,1e-05,1.76724]
[1776726982438,49.13,75755.48,0.0,-0.98899,1e-05,1.76724]
[1776726982819,49.13,75755.48,0.0,-0.98899,1e-05,1.76724]
[1776726982938,49.13,75753.22,0.0,-0.98901,1e-05,1.76417]
[1776726983346,49.13,75753.77,0.0,-0.989,1e-05,1.76497]
[1776726988382,49.14,75756.14,0.0,-0.98898,1e-05,1.76841]
[1776726989134,49.14,75756.14,0.0,-0.98898,1e-05,1.76841]
[1776726989188,49.14,75756.14,0.0,-0.98898,1e-05,1.76841]
[1776726994425,49.14,75756.98,0.0,-0.98898,1e-05,1.76811]
[1776726996977,49.14,75758.9,0.0,-0.98896,1e-05,1.77079]
[1776726997195,49.14,75758.9,0.0,-0.98896,1e-05,1.77079]
[1776726997607,49.14,75758.9,0.0,-0.98896,1e-05,1.77079]
[1776726997692,49.14,75758.9,0.0,-0.98896,1e-05,1.77079]
[1776726997776,49.14,75758.71,0.0,-0.98896,1e-05,1.7706]
[1776727003488,49.14,75757.04,0.0,-0.98898,1e-05,1.76844]
[1776727008523,49.14,75756.31,0.0,-0.98898,1e-05,1.76761]
[1776727009820,49.14,75756.31,0.0,-0.98898,1e-05,1.76761]
[1776727009936,49.14,75756.3,0.0,-0.98898,1e-05,1.76762]
[1776727018850,49.14,75756.76,0.0,-0.98898,1e-05,1.7684]
[1776727018939,49.14,75756.76,0.0,-0.98898,1e-05,1.76851]
[1776727019628,49.14,75756.76,0.0,-0.98898,1e-05,1.76851]
[1776727019694,49.14,75756.76,0.0,-0.98898,1e-05,1.76851]
[1776727019796,49.14,75757.39,0.0,-0.98897,1e-05,1.7694]
[1776727024639,49.14,75761.31,0.0,-0.98893,1e-05,1.77493]
[1776727025111,49.14,75761.31,0.0,-0.98893,1e-05,1.77493]
[1776727025187,49.14,75761.31,0.0,-0.98893,1e-05,1.77493]
[1776727030682,49.14,75763.59,0.0,-0.98891,1e-05,1.77814]
[1776727031343,49.14,75763.59,0.0,-0.98891,1e-05,1.77814]
[1776727031436,49.14,75763.59,0.0,-0.98891,1e-05,1.77814]
[1776727031549,49.14,75763.59,0.0,-0.98891,1e-05,1.77814]
[1776727031695,49.14,75763.59,0.0,-0.98891,1e-05,1.77814]
[1776727031776,49.14,75764.46,0.0,-0.9889,1e-05,1.77936]
[1776727037526,49.14,75765.1,0.0,-0.98889,1e-05,1.78029]
[1776727037697,49.14,75765.1,0.0,-0.98889,1e-05,1.78029]
[1776727042765,49.14,75766.63,0.0,-0.98888,1e-05,1.78245]
[1776727043803,49.14,75766.63,0.0,-0.98888,1e-05,1.78245]
[1776727043936,49.14,75766.63,0.0,-0.98888,1e-05,1.78245]
[1776727044160,49.14,75766.63,0.0,-0.98888,1e-05,1.78245]
[1776727044206,49.14,75766.63,0.0,-0.98888,1e-05,1.78245]
[1776727044780,49.14,75772.64,0.0,-0.98882,1e-05,1.79079]
[1776727045787,49.14,75777.22,0.0,-0.98878,1e-05,1.79715]
[1776727046589,49.14,75777.22,0.0,-0.98878,1e-05,1.79715]
[1776727046691,49.14,75777.22,0.0,-0.98878,1e-05,1.79715]
[1776727049815,49.14,75783.07,0.0,-0.98872,1e-05,1.80521]
[1776727051561,49.14,75783.27,0.0,-0.98872,1e-05,1.80546]
[1776727051692,49.14,75783.27,0.0,-0.98872,1e-05,1.80546]
[1776727051789,49.14,75783.27,0.0,-0.98872,1e-05,1.80546]
[1776727051940,49.14,75783.27,0.0,-0.98872,1e-05,1.80546]
[1776727051890,49.14,75783.27,0.0,-0.98873,1e-05,1.80375]
[1776727064920,49.16,75784.69,0.0,-0.98868,1e-05,1.81002]
[1776727070962,49.18,75784.23,0.0,-0.98866,1e-05,1.81267]
[1776727074707,49.19,75784.88,0.0,-0.98865,1e-05,1.81467]
[1776727074939,49.19,75784.88,0.0,-0.98865,1e-05,1.81467]
[1776727083656,49.2,75784.12,0.0,-0.98864,1e-05,1.81627]
[1776727083689,49.2,75784.12,0.0,-0.98864,1e-05,1.81627]
[1776727084221,49.21,75784.13,0.0,-0.98862,1e-05,1.81899]
[1776727084436,49.21,75784.13,0.0,-0.98862,1e-05,1.81899]
[1776727086067,49.22,75784.47,0.0,-0.98861,1e-05,1.82054]
[1776727087965,49.22,75784.47,0.0,-0.98861,1e-05,1.82054]
[1776727087074,49.22,75787.88,0.0,-0.98857,1e-05,1.82588]
[1776727088193,49.22,75787.88,0.0,-0.98857,1e-05,1.82588]
[1776727088196,49.22,75791.32,0.0,-0.98853,1e-05,1.83126]
[1776727090981,49.23,75791.33,0.0,-0.98853,1e-05,1.83179]
[1776727091176,49.23,75793.68,0.0,-0.9885,1e-05,1.83564]
[1776727091194,49.23,75793.68,0.0,-0.9885,1e-05,1.83564]
[1776727091294,49.23,75791.41,0.0,-0.98852,1e-05,1.83235]
[1776727096143,49.23,75780.44,0.0,-0.98863,1e-05,1.81655]
[1776727097725,49.23,75780.44,0.0,-0.98863,1e-05,1.81655]
[1776727097936,49.23,75780.44,0.0,-0.98863,1e-05,1.81655]
[1776727097732,49.23,75770.51,0.0,-0.98873,1e-05,1.8026]
[1776727098299,49.23,75770.51,0.0,-0.98873,1e-05,1.8026]
[1776727098436,49.23,75770.51,0.0,-0.98873,1e-05,1.8026]
[1776727098442,49.23,75771.61,0.0,-0.98872,1e-05,1.80413]
[1776727101819,49.23,75773.46,0.0,-0.9887,1e-05,1.80667]
[1776727101937,49.23,75773.46,0.0,-0.9887,1e-05,1.80667]
[1776727103193,49.23,75766.08,0.0,-0.98878,1e-05,1.79631]
[1776727104200,49.23,75761.13,0.0,-0.98883,1e-05,1.78943]
[1776727105209,49.23,75753.5,0.0,-0.9889,1e-05,1.77888]
[1776727106221,49.23,75748.06,0.0,-0.98895,1e-05,1.77141]
[1776727107226,49.23,75742.6,0.0,-0.98901,1e-05,1.76395]
[1776727108233,49.23,75736.7,0.0,-0.98906,1e-05,1.75593]
[1776727110247,49.23,75732.21,0.0,-0.9891,1e-05,1.74993]
[1776727115641,49.23,75729.87,0.0,-0.98913,1e-05,1.74541]
[1776727115696,49.23,75729.87,0.0,-0.98913,1e-05,1.74541]
[1776727116050,49.23,75730.36,0.0,-0.98913,1e-05,1.74623]
[1776727116193,49.23,75730.36,0.0,-0.98913,1e-05,1.74623]
[1776727117297,49.23,75720.43,0.0,-0.98922,1e-05,1.73285]
[1776727118305,49.23,75714.81,0.0,-0.98928,1e-05,1.72537]
[1776727119312,49.23,75710.91,0.0,-0.98931,1e-05,1.72024]
[1776727124349,49.23,75710.05,0.0,-0.98931,1e-05,1.71969]
[1776727125238,49.23,75710.05,0.0,-0.98931,1e-05,1.71969]
[1776727125438,49.23,75710.05,0.0,-0.98931,1e-05,1.71969]
[1776727127369,49.24,75718.17,0.0,-0.98924,1e-05,1.73098]
[1776727128996,49.24,75718.17,0.0,-0.98924,1e-05,1.73098]
[1776727128378,49.24,75722.73,0.0,-0.98919,1e-05,1.73724]
[1776727129187,49.24,75722.73,0.0,-0.98919,1e-05,1.73724]
[1776727129386,49.24,75722.09,0.0,-0.9892,1e-05,1.73647]
[1776727131502,49.24,75720.08,0.0,-0.98922,1e-05,1.73384]
[1776727131700,49.24,75720.08,0.0,-0.98922,1e-05,1.73384]
[1776727137441,49.24,75718.08,0.0,-0.98923,1e-05,1.73183]
[1776727141319,49.24,75720.09,0.0,-0.98921,1e-05,1.73483]
[1776727141439,49.24,75720.09,0.0,-0.98921,1e-05,1.73483]
[1776727142054,49.24,75722.65,0.0,-0.98918,1e-05,1.73839]
[1776727142191,49.24,75722.65,0.0,-0.98918,1e-05,1.73839]
[1776727142476,49.24,75722.87,0.0,-0.98918,1e-05,1.73877]
[1776727144427,49.24,75723.97,0.0,-0.98917,1e-05,1.74034]
[1776727144439,49.24,75723.97,0.0,-0.98917,1e-05,1.74034]
[1776727149132,49.25,75726.42,0.0,-0.98914,1e-05,1.74404]
[1776727149189,49.25,75726.42,0.0,-0.98914,1e-05,1.74404]
[1776727149198,49.25,75726.42,0.0,-0.98914,1e-05,1.74404]
[1776727149442,49.25,75726.42,0.0,-0.98914,1e-05,1.74404]
[1776727149525,49.25,75726.88,0.0,-0.98914,1e-05,1.74474]
[1776727154561,49.25,75728.22,0.0,-0.98912,1e-05,1.7469]
[1776727155957,49.25,75728.22,0.0,-0.98912,1e-05,1.7469]
[1776727155996,49.25,75733.47,0.0,-0.98907,1e-05,1.75418]
[1776727156199,49.25,75733.47,0.0,-0.98907,1e-05,1.75418]
[1776727159596,49.25,75735.83,0.0,-0.98905,1e-05,1.75755]
[1776727164675,49.25,75737.28,0.0,-0.98903,1e-05,1.7597]
[1776727164690,49.25,75737.28,0.0,-0.98903,1e-05,1.7597]
[1776727164777,49.25,75737.28,0.0,-0.98903,1e-05,1.75978]
[1776727170517,49.25,75739.24,0.0,-0.98901,1e-05,1.7626]
[1776727172761,49.25,75734.06,0.0,-0.98907,1e-05,1.75399]
[1776727172937,49.25,75734.06,0.0,-0.98907,1e-05,1.75399]
[1776727176719,49.25,75737.06,0.0,-0.98904,1e-05,1.75831]
[1776727177253,49.25,75737.06,0.0,-0.98904,1e-05,1.75831]
[1776727177438,49.25,75737.06,0.0,-0.98904,1e-05,1.75831]
[1776727177727,49.25,75739.43,0.0,-0.98902,1e-05,1.76159]
[1776727178299,49.25,75739.43,0.0,-0.98902,1e-05,1.76159]
[1776727178438,49.25,75739.43,0.0,-0.98902,1e-05,1.76159]
[1776727178734,49.25,75742.13,0.0,-0.98899,1e-05,1.76532]
[1776727179741,49.25,75746.31,0.0,-0.98895,1e-05,1.77108]
[1776727181056,49.25,75746.31,0.0,-0.98895,1e-05,1.77108]
[1776727180748,49.25,75750.48,0.0,-0.98891,1e-05,1.77683]
[1776727181198,49.25,75750.48,0.0,-0.98891,1e-05,1.77683]
[1776727181755,49.25,75753.41,0.0,-0.98888,1e-05,1.78088]
[1776727186790,49.25,75753.1,0.0,-0.98889,1e-05,1.78044]
[1776727191827,49.25,75750.0,0.0,-0.98892,1e-05,1.77615]
[1776727192834,49.25,75746.88,0.0,-0.98895,1e-05,1.77186]
[1776727194136,49.25,75746.49,0.0,-0.98895,1e-05,1.77134]
[1776727194190,49.25,75746.49,0.0,-0.98895,1e-05,1.77134]
[1776727199197,49.25,75744.41,0.0,-0.98897,1e-05,1.76856]
[1776727199436,49.25,75744.41,0.0,-0.98897,1e-05,1.76856]
[1776727199902,49.25,75744.41,0.0,-0.98897,1e-05,1.76856]
[1776727199937,49.25,75744.41,0.0,-0.98897,1e-05,1.76856]
[1776727200003,49.26,75744.23,0.0,-0.98897,1e-05,1.76833]
[1776727206932,49.26,75743.14,0.0,-0.98898,1e-05,1.76701]
[1776727212974,49.26,75742.93,0.0,-0.98898,1e-05,1.76689]
[1776727214553,49.26,75742.93,0.0,-0.98898,1e-05,1.76689]
[1776727214690,49.26,75742.93,0.0,-0.98898,1e-05,1.76689]
[1776727217002,49.26,75748.55,0.0,-0.98893,1e-05,1.77472]
[1776727217616,49.26,75748.55,0.0,-0.98893,1e-05,1.77472]
[1776727217687,49.26,75748.55,0.0,-0.98893,1e-05,1.77472]
[1776727218009,49.26,75748.84,0.0,-0.98892,1e-05,1.77514]
[1776727223044,49.26,75750.49,0.0,-0.98891,1e-05,1.77747]
[1776727230093,49.26,75750.74,0.0,-0.9889,1e-05,1.7779]
[1776727231889,49.26,75751.02,0.0,-0.98891,1e-05,1.77664]
[1776727231936,49.26,75751.02,0.0,-0.98891,1e-05,1.77664]
[1776727237142,49.26,75752.94,0.0,-0.98889,1e-05,1.77932]
[1776727242177,49.26,75752.5,0.0,-0.9889,1e-05,1.77872]
[1776727246534,49.26,75751.53,0.0,-0.98891,1e-05,1.77738]
[1776727247842,49.26,75751.28,0.0,-0.98891,1e-05,1.77704]
[1776727247939,49.26,75751.28,0.0,-0.98891,1e-05,1.77704]
[1776727247944,49.26,75747.52,0.0,-0.98894,1e-05,1.77187]
[1776727248219,49.26,75744.53,0.0,-0.98897,1e-05,1.76777]
[1776727250233,49.26,75757.32,0.0,-0.98885,1e-05,1.78543]
[1776727251241,49.26,75767.17,0.0,-0.98875,1e-05,1.79908]
[1776727252811,49.26,75767.64,0.0,-0.98875,1e-05,1.79966]
[1776727257097,49.26,75768.09,0.0,-0.98874,1e-05,1.80021]
[1776727257131,49.26,75770.63,0.0,-0.98872,1e-05,1.80367]
[1776727257191,49.26,75770.63,0.0,-0.98872,1e-05,1.80367]
[1776727262327,49.26,75771.42,0.0,-0.98871,1e-05,1.80455]
[1776727267364,49.26,75771.61,0.0,-0.98871,1e-05,1.80458]
[1776727269377,49.25,75776.57,0.0,-0.98866,1e-05,1.81142]
[1776727270385,49.25,75779.92,0.0,-0.98863,1e-05,1.81606]
[1776727271223,49.25,75779.92,0.0,-0.98863,1e-05,1.81606]
[1776727272438,49.25,75779.88,0.0,-0.98863,1e-05,1.81593]
[1776727276427,49.25,75782.88,0.0,-0.98861,1e-05,1.81982]
[1776727281246,49.25,75783.32,0.0,-0.9886,1e-05,1.8203]
[1776727281442,49.25,75783.32,0.0,-0.9886,1e-05,1.8203]
[1776727281933,49.25,75783.32,0.0,-0.9886,1e-05,1.8203]
[1776727282192,49.25,75783.32,0.0,-0.9886,1e-05,1.8203]
[1776727281992,49.25,75783.32,0.0,-0.9886,1e-05,1.82003]
[1776727284484,49.25,75780.28,0.0,-0.98864,1e-05,1.81563]
[1776727286048,49.25,75780.28,0.0,-0.98864,1e-05,1.81563]
[1776727286200,49.25,75780.28,0.0,-0.98864,1e-05,1.81563]
[1776727286204,49.25,75777.88,0.0,-0.98866,1e-05,1.81216]
[1776727286434,49.25,75777.88,0.0,-0.98866,1e-05,1.81216]
[1776727286689,49.25,75777.88,0.0,-0.98866,1e-05,1.81216]
[1776727290699,49.25,75776.63,0.0,-0.98867,1e-05,1.81027]
[1776727290963,49.25,75776.63,0.0,-0.98867,1e-05,1.81027]
[1776727291022,49.25,75783.65,0.0,-0.98861,1e-05,1.81832]
[1776727292538,49.25,75777.79,0.0,-0.98867,1e-05,1.81004]
[1776727294194,49.25,75777.79,0.0,-0.98867,1e-05,1.81004]
[1776727293928,49.25,75772.48,0.0,-0.98873,1e-05,1.80254]
[1776727294552,49.25,75767.25,0.0,-0.98878,1e-05,1.79526]
[1776727296567,49.25,75764.84,0.0,-0.9888,1e-05,1.79188]
[1776727298999,49.25,75763.94,0.0,-0.98881,1e-05,1.79062]
[1776727299196,49.25,75763.94,0.0,-0.98881,1e-05,1.79062]
[1776727299214,49.25,75766.8,0.0,-0.98878,1e-05,1.79457]
[1776727299429,49.25,75766.8,0.0,-0.98878,1e-05,1.79457]
[1776727299443,49.25,75766.8,0.0,-0.98878,1e-05,1.79457]
[1776727304231,49.25,75770.07,0.0,-0.98875,1e-05,1.79905]
[1776727304400,49.25,75770.75,0.0,-0.98874,1e-05,1.79997]
[1776727304435,49.25,75770.75,0.0,-0.98874,1e-05,1.79997]
[1776727304624,49.25,75770.3,0.0,-0.98875,1e-05,1.79932]
[1776727305633,49.25,75773.44,0.0,-0.98872,1e-05,1.80368]
[1776727307454,49.25,75773.86,0.0,-0.98871,1e-05,1.80423]
[1776727307570,49.25,75773.86,0.0,-0.98871,1e-05,1.80423]
[1776727307695,49.25,75773.86,0.0,-0.98871,1e-05,1.80423]
[1776727307795,49.25,75774.75,0.0,-0.98871,1e-05,1.80545]
[1776727318725,49.24,75776.86,0.0,-0.98869,1e-05,1.80801]
[1776727321746,49.24,75770.83,0.0,-0.98875,1e-05,1.7995]
[1776727322370,49.24,75770.83,0.0,-0.98875,1e-05,1.7995]
[1776727322436,49.24,75770.83,0.0,-0.98875,1e-05,1.7995]
[1776727323010,49.24,75770.83,0.0,-0.98875,1e-05,1.7995]
[1776727323203,49.24,75770.83,0.0,-0.98875,1e-05,1.7995]
[1776727323039,49.24,75768.55,0.0,-0.98877,1e-05,1.79628]
[1776727326343,49.24,75767.79,0.0,-0.98878,1e-05,1.79521]
[1776727326443,49.24,75767.79,0.0,-0.98878,1e-05,1.79521]
[1776727327171,49.24,75767.79,0.0,-0.98878,1e-05,1.79521]
[1776727327197,49.24,75767.79,0.0,-0.98878,1e-05,1.79521]
[1776727327229,49.24,75766.71,0.0,-0.98879,1e-05,1.79369]
[1776727332825,49.24,75765.14,0.0,-0.9888,1e-05,1.79149]
[1776727337860,49.24,75764.76,0.0,-0.98881,1e-05,1.79096]
[1776727341262,49.24,75764.52,0.0,-0.98881,1e-05,1.79062]
[1776727341439,49.24,75764.79,0.0,-0.98881,1e-05,1.791]
[1776727341714,49.24,75764.79,0.0,-0.98881,1e-05,1.791]
[1776727341937,49.24,75764.79,0.0,-0.98881,1e-05,1.791]
[1776727342038,49.24,75764.79,0.0,-0.98881,1e-05,1.79099]
[1776727346923,49.24,75770.02,0.0,-0.98876,1e-05,1.79826]
[1776727347474,49.24,75770.02,0.0,-0.98876,1e-05,1.79826]
[1776727347688,49.24,75770.02,0.0,-0.98876,1e-05,1.79826]
[1776727347884,49.24,75770.02,0.0,-0.98876,1e-05,1.79826]
[1776727347936,49.24,75770.02,0.0,-0.98876,1e-05,1.79826]
[1776727347942,49.24,75775.2,0.0,-0.98871,1e-05,1.80546]
[1776727350952,49.24,75778.02,0.0,-0.98868,1e-05,1.80931]
[1776727353030,49.24,75779.72,0.0,-0.98867,1e-05,1.80998]
[1776727353189,49.24,75779.72,0.0,-0.98867,1e-05,1.80998]
[1776727353124,49.24,75785.41,0.0,-0.98862,1e-05,1.81792]
[1776727353461,49.24,75785.41,0.0,-0.98862,1e-05,1.81792]
[1776727353704,49.24,75785.41,0.0,-0.98862,1e-05,1.81792]
[1776727353973,49.24,75785.72,0.0,-0.98861,1e-05,1.81831]
[1776727359008,49.24,75784.59,0.0,-0.98863,1e-05,1.81648]
[1776727365825,49.24,75783.63,0.0,-0.98864,1e-05,1.81496]
[1776727365941,49.24,75783.63,0.0,-0.98864,1e-05,1.81496]
[1776727365946,49.24,75783.63,0.0,-0.98864,1e-05,1.81496]
[1776727366192,49.24,75783.63,0.0,-0.98864,1e-05,1.81496]
[1776727366265,49.24,75783.64,0.0,-0.98864,1e-05,1.81485]
[1776727373105,49.24,75785.16,0.0,-0.98862,1e-05,1.81667]
[1776727379148,49.24,75784.74,0.0,-0.98863,1e-05,1.81581]
[1776727379859,49.24,75784.74,0.0,-0.98863,1e-05,1.81581]
[1776727379937,49.24,75784.74,0.0,-0.98863,1e-05,1.81581]
[1776727380155,49.24,75783.74,0.0,-0.98864,1e-05,1.81437]
[1776727380568,49.24,75783.74,0.0,-0.98864,1e-05,1.81437]
[1776727380689,49.24,75783.74,0.0,-0.98864,1e-05,1.81437]
[1776727386197,49.23,75784.53,0.0,-0.98863,1e-05,1.81523]
[1776727389301,49.23,75784.53,0.0,-0.98863,1e-05,1.81523]
[1776727389439,49.23,75784.53,0.0,-0.98863,1e-05,1.81523]
[1776727389870,49.23,75784.53,0.0,-0.98863,1e-05,1.81523]
[1776727389938,49.23,75784.53,0.0,-0.98863,1e-05,1.81523]
[1776727390225,49.23,75785.65,0.0,-0.98863,1e-05,1.81663]
[1776727395261,49.23,75786.27,0.0,-0.98862,1e-05,1.81728]
[1776727398817,49.23,75784.86,0.0,-0.98864,1e-05,1.81516]
[1776727398939,49.23,75784.86,0.0,-0.98864,1e-05,1.81516]
[1776727399288,49.23,75782.06,0.0,-0.98866,1e-05,1.8112]
[1776727399398,49.23,75782.06,0.0,-0.98866,1e-05,1.8112]
[1776727399443,49.23,75782.06,0.0,-0.98866,1e-05,1.8112]
[1776727405331,49.23,75783.59,0.0,-0.98865,1e-05,1.81314]
[1776727410366,49.23,75783.38,0.0,-0.98865,1e-05,1.81265]
[1776727411467,49.23,75783.38,0.0,-0.98865,1e-05,1.81265]
[1776727411696,49.23,75783.38,0.0,-0.98865,1e-05,1.81265]
[1776727411938,49.23,75783.38,0.0,-0.98865,1e-05,1.81265]
[1776727412038,49.23,75783.38,0.0,-0.98866,1e-05,1.8109]
[1776727415950,49.23,75783.58,0.0,-0.98866,1e-05,1.81114]
[1776727416202,49.23,75783.58,0.0,-0.98866,1e-05,1.81114]
[1776727416222,49.23,75783.58,0.0,-0.98866,1e-05,1.81114]
[1776727416298,49.23,75783.47,0.0,-0.98866,1e-05,1.81088]
[1776727416435,49.23,75783.47,0.0,-0.98866,1e-05,1.81088]
[1776727416476,49.23,75781.53,0.0,-0.98868,1e-05,1.80816]
[1776727418422,49.23,75777.33,0.0,-0.98873,1e-05,1.80224]
[1776727419784,49.23,75777.33,0.0,-0.98873,1e-05,1.80224]
[1776727419937,49.23,75777.33,0.0,-0.98873,1e-05,1.80224]
[1776727420039,49.23,75769.41,0.0,-0.9888,1e-05,1.7912]
[1776727420435,49.23,75766.24,0.0,-0.98883,1e-05,1.7868]
[1776727423457,49.23,75763.56,0.0,-0.98886,1e-05,1.78312]
[1776727424463,49.23,75761.12,0.0,-0.98888,1e-05,1.77977]
[1776727425471,49.23,75756.43,0.0,-0.98893,1e-05,1.77332]
[1776727427485,49.23,75758.52,0.0,-0.98891,1e-05,1.77626]
[1776727428846,49.23,75758.52,0.0,-0.98891,1e-05,1.77626]
[1776727428938,49.23,75758.52,0.0,-0.98891,1e-05,1.77626]
[1776727429002,49.23,75761.9,0.0,-0.98888,1e-05,1.78097]
[1776727429559,49.23,75761.9,0.0,-0.98888,1e-05,1.78097]
[1776727429688,49.23,75761.9,0.0,-0.98888,1e-05,1.78097]
[1776727435541,49.23,75763.4,0.0,-0.98886,1e-05,1.78312]
[1776727439876,49.23,75762.78,0.0,-0.98887,1e-05,1.78229]
[1776727439940,49.23,75762.78,0.0,-0.98887,1e-05,1.78229]
[1776727439975,49.23,75760.83,0.0,-0.98889,1e-05,1.77961]
[1776727440729,49.23,75760.83,0.0,-0.98889,1e-05,1.77961]
[1776727440942,49.23,75760.83,0.0,-0.98889,1e-05,1.77961]
[1776727444521,49.23,75759.53,0.0,-0.9889,1e-05,1.77788]
[1776727444694,49.23,75759.53,0.0,-0.9889,1e-05,1.77788]
[1776727444796,49.23,75757.51,0.0,-0.98892,1e-05,1.77512]
[1776727445450,49.23,75757.51,0.0,-0.98892,1e-05,1.77512]
[1776727445697,49.23,75757.51,0.0,-0.98892,1e-05,1.77512]
[1776727447626,49.23,75759.83,0.0,-0.98889,1e-05,1.77839]
[1776727449898,49.23,75760.3,0.0,-0.98889,1e-05,1.77905]
[1776727449940,49.23,75760.3,0.0,-0.98889,1e-05,1.77905]
[1776727456318,49.23,75761.61,0.0,-0.98888,1e-05,1.78095]
[1776727456438,49.23,75761.75,0.0,-0.98887,1e-05,1.78116]
[1776727466759,49.23,75761.43,0.0,-0.98888,1e-05,1.78083]
[1776727470927,49.23,75762.37,0.0,-0.98887,1e-05,1.78215]
[1776727471632,49.23,75762.35,0.0,-0.98888,1e-05,1.78047]
[1776727471689,49.23,75762.35,0.0,-0.98888,1e-05,1.78047]
[1776727477838,49.23,75764.13,0.0,-0.98886,1e-05,1.78301]
[1776727478845,49.23,75772.87,0.0,-0.98877,1e-05,1.79514]
[1776727479988,49.23,75772.87,0.0,-0.98877,1e-05,1.79514]
[1776727480191,49.23,75772.87,0.0,-0.98877,1e-05,1.79514]
[1776727480279,49.23,75776.92,0.0,-0.98873,1e-05,1.80074]
[1776727480859,49.23,75780.01,0.0,-0.9887,1e-05,1.80505]
[1776727481866,49.23,75782.51,0.0,-0.98868,1e-05,1.80852]
[1776727486901,49.23,75782.77,0.0,-0.98868,1e-05,1.8087]
[1776727491970,49.23,75783.82,0.0,-0.98867,1e-05,1.80999]
[1776727492454,49.23,75783.82,0.0,-0.98867,1e-05,1.80999]
[1776727492690,49.23,75783.82,0.0,-0.98867,1e-05,1.80999]
[1776727501033,49.23,75785.63,0.0,-0.98865,1e-05,1.81214]
[1776727502041,49.23,75778.89,0.0,-0.98872,1e-05,1.80267]
[1776727503089,49.23,75778.89,0.0,-0.98872,1e-05,1.80267]
[1776727503189,49.23,75778.89,0.0,-0.98872,1e-05,1.80267]
[1776727503289,49.23,75770.58,0.0,-0.9888,1e-05,1.79104]
[1776727504055,49.23,75766.73,0.0,-0.98884,1e-05,1.7857]
[1776727505062,49.23,75765.42,0.0,-0.98885,1e-05,1.78388]
[1776727508331,49.23,75764.99,0.0,-0.98886,1e-05,1.78329]
[1776727508437,49.23,75764.99,0.0,-0.98886,1e-05,1.78329]
[1776727515132,49.23,75762.11,0.0,-0.98889,1e-05,1.77938]
[1776727516077,49.23,75762.11,0.0,-0.98889,1e-05,1.77938]
[1776727516198,49.23,75762.11,0.0,-0.98889,1e-05,1.77938]
[1776727523187,49.23,75759.88,0.0,-0.98891,1e-05,1.77643]
[1776727529230,49.23,75759.89,0.0,-0.98891,1e-05,1.77654]
[1776727532251,49.23,75764.62,0.0,-0.98887,1e-05,1.78146]
[1776727532941,49.23,75764.62,0.0,-0.98887,1e-05,1.78146]
[1776727533191,49.23,75764.62,0.0,-0.98887,1e-05,1.78146]
[1776727537633,49.23,75766.75,0.0,-0.98885,1e-05,1.78442]
[1776727537691,49.23,75766.75,0.0,-0.98885,1e-05,1.78442]
[1776727549370,49.23,75766.77,0.0,-0.98885,1e-05,1.78445]
[1776727550379,49.23,75766.77,0.0,-0.98885,1e-05,1.78445]
[1776727550437,49.23,75766.77,0.0,-0.98885,1e-05,1.78445]
[1776727556419,49.23,75767.97,0.0,-0.98884,1e-05,1.78612]
[1776727557358,49.23,75767.97,0.0,-0.98884,1e-05,1.78612]
[1776727557438,49.23,75767.97,0.0,-0.98884,1e-05,1.78612]
[1776727562461,49.23,75767.76,0.0,-0.98884,1e-05,1.78581]
[1776727563468,49.23,75764.93,0.0,-0.98887,1e-05,1.78189]
[1776727564241,49.23,75764.93,0.0,-0.98887,1e-05,1.78189]
[1776727564437,49.23,75764.93,0.0,-0.98887,1e-05,1.78189]
[1776727564475,49.23,75762.81,0.0,-0.98889,1e-05,1.77897]
[1776727569510,49.23,75761.41,0.0,-0.9889,1e-05,1.77712]
[1776727570550,49.23,75761.41,0.0,-0.9889,1e-05,1.77712]
[1776727570694,49.23,75761.41,0.0,-0.9889,1e-05,1.77712]
[1776727575553,49.23,75760.51,0.0,-0.98891,1e-05,1.77594]
[1776727575697,49.23,75760.51,0.0,-0.98891,1e-05,1.77594]
[1776727581594,49.23,75760.95,0.0,-0.9889,1e-05,1.77667]
[1776727586629,49.23,75760.82,0.0,-0.9889,1e-05,1.77657]
[1776727591664,49.23,75760.82,0.0,-0.98891,1e-05,1.77498]
[1776727594051,49.23,75760.82,0.0,-0.98891,1e-05,1.77498]
[1776727594190,49.23,75760.82,0.0,-0.98891,1e-05,1.77498]
[1776727596453,49.23,75760.64,0.0,-0.98891,1e-05,1.77478]
[1776727596507,49.23,75766.08,0.0,-0.98886,1e-05,1.78231]
[1776727596697,49.23,75766.08,0.0,-0.98886,1e-05,1.78231]
[1776727596699,49.23,75773.06,0.0,-0.98879,1e-05,1.79198]
[1776727597705,49.23,75773.98,0.0,-0.98878,1e-05,1.79325]
[1776727605157,49.23,75773.75,0.0,-0.98879,1e-05,1.79288]
[1776727605202,49.23,75773.75,0.0,-0.98879,1e-05,1.79288]
[1776727605762,49.23,75769.65,0.0,-0.98883,1e-05,1.78714]
[1776727606769,49.23,75767.54,0.0,-0.98885,1e-05,1.78422]
[1776727612811,49.23,75765.73,0.0,-0.98886,1e-05,1.78177]
[1776727614757,49.23,75765.55,0.0,-0.98887,1e-05,1.78153]
[1776727614938,49.23,75765.55,0.0,-0.98887,1e-05,1.78153]
[1776727619859,49.23,75763.12,0.0,-0.98889,1e-05,1.77824]
[1776727620868,49.23,75760.8,0.0,-0.98891,1e-05,1.77506]
[1776727622557,49.23,75760.8,0.0,-0.98891,1e-05,1.77506]
[1776727622690,49.23,75760.66,0.0,-0.98891,1e-05,1.77489]
[1776727625908,49.23,75757.19,0.0,-0.98895,1e-05,1.77021]
[1776727628929,49.23,75754.82,0.0,-0.98897,1e-05,1.76705]
[1776727629842,49.23,75754.82,0.0,-0.98897,1e-05,1.76705]
[1776727630109,49.23,75750.37,0.0,-0.98901,1e-05,1.76099]
[1776727630721,49.23,75750.37,0.0,-0.98901,1e-05,1.76099]
[1776727630937,49.23,75750.37,0.0,-0.98901,1e-05,1.76099]
[1776727631956,49.23,75747.78,0.0,-0.98904,1e-05,1.75754]
[1776727632960,49.23,75739.08,0.0,-0.98912,1e-05,1.74573]
[1776727633967,49.23,75736.09,0.0,-0.98915,1e-05,1.74175]
[1776727635873,49.23,75735.2,0.0,-0.98915,1e-05,1.74063]
[1776727635981,49.23,75735.9,0.0,-0.98915,1e-05,1.74166]
[1776727636912,49.23,75735.9,0.0,-0.98915,1e-05,1.74166]
[1776727636942,49.23,75735.9,0.0,-0.98915,1e-05,1.74166]
[1776727643030,49.24,75736.28,0.0,-0.98914,1e-05,1.74275]
[1776727652093,49.24,75735.88,0.0,-0.98915,1e-05,1.7413]
[1776727655149,49.24,75735.76,0.0,-0.98915,1e-05,1.74122]
[1776727655186,49.24,75735.76,0.0,-0.98915,1e-05,1.74122]
[1776727657271,49.24,75735.69,0.0,-0.98915,1e-05,1.74137]
[1776727657435,49.24,75735.69,0.0,-0.98915,1e-05,1.74137]
[1776727657536,49.24,75735.61,0.0,-0.98915,1e-05,1.74142]
[1776727658821,49.24,75734.52,0.0,-0.98916,1e-05,1.73994]
[1776727658936,49.24,75734.52,0.0,-0.98916,1e-05,1.73994]
[1776727661158,49.25,75725.71,0.0,-0.98924,1e-05,1.72828]
[1776727662222,49.25,75725.71,0.0,-0.98924,1e-05,1.72828]
[1776727662438,49.25,75725.71,0.0,-0.98924,1e-05,1.72828]
[1776727662539,49.25,75724.64,0.0,-0.98925,1e-05,1.72704]
[1776727663181,49.25,75724.64,0.0,-0.98925,1e-05,1.72704]
[1776727663192,49.25,75724.64,0.0,-0.98925,1e-05,1.72704]
[1776727663279,49.25,75723.78,0.0,-0.98926,1e-05,1.72599]
[1776727667200,49.25,75720.53,0.0,-0.98928,1e-05,1.72194]
[1776727667823,49.25,75720.53,0.0,-0.98928,1e-05,1.72194]
[1776727667940,49.25,75720.53,0.0,-0.98928,1e-05,1.72194]
[1776727673242,49.25,75720.08,0.0,-0.98928,1e-05,1.72212]
[1776727681586,49.26,75720.12,0.0,-0.98928,1e-05,1.72263]
[1776727681701,49.26,75720.66,0.0,-0.98927,1e-05,1.72381]
[1776727683139,49.26,75718.39,0.0,-0.98929,1e-05,1.72076]
[1776727683198,49.26,75718.39,0.0,-0.98929,1e-05,1.72076]
[1776727683354,49.26,75718.02,0.0,-0.98929,1e-05,1.72049]
[1776727689393,49.26,75714.03,0.0,-0.98933,1e-05,1.71583]
[1776727689878,49.26,75714.03,0.0,-0.98933,1e-05,1.71583]
[1776727689941,49.26,75714.03,0.0,-0.98933,1e-05,1.71583]
[1776727693421,49.27,75708.48,0.0,-0.98938,1e-05,1.7089]
[1776727693995,49.27,75708.48,0.0,-0.98938,1e-05,1.7089]
[1776727694192,49.27,75708.48,0.0,-0.98938,1e-05,1.7089]
[1776727694871,49.27,75708.1,0.0,-0.98938,1e-05,1.70853]
[1776727694936,49.27,75708.1,0.0,-0.98938,1e-05,1.70853]
[1776727695434,49.27,75708.17,0.0,-0.98938,1e-05,1.70876]
[1776727700470,49.27,75704.69,0.0,-0.9894,1e-05,1.70482]
[1776727701521,49.27,75687.92,0.0,-0.98956,1e-05,1.68257]
[1776727702640,49.27,75687.92,0.0,-0.98956,1e-05,1.68257]
[1776727702489,49.27,75686.3,0.0,-0.98957,1e-05,1.68076]
[1776727704503,49.27,75693.35,0.0,-0.9895,1e-05,1.69045]
[1776727704861,49.27,75693.35,0.0,-0.9895,1e-05,1.69045]
[1776727705512,49.28,75694.92,0.0,-0.98949,1e-05,1.6927]
[1776727706519,49.28,75690.78,0.0,-0.98953,1e-05,1.68738]
[1776727708533,49.28,75686.81,0.0,-0.98956,1e-05,1.68249]
[1776727712423,49.28,75688.14,0.0,-0.98955,1e-05,1.6832]
[1776727712563,49.28,75664.0,0.0,-0.98977,1e-05,1.65175]
[1776727713568,49.28,75655.79,0.0,-0.98985,1e-05,1.64134]
[1776727714575,49.28,75654.98,0.0,-0.98985,1e-05,1.64054]
[1776727715897,49.29,75654.64,0.0,-0.98985,1e-05,1.64035]
[1776727719610,49.29,75649.83,0.0,-0.98989,1e-05,1.63514]
[1776727720617,49.29,75653.22,0.0,-0.98986,1e-05,1.63978]
[1776727721625,49.29,75659.06,0.0,-0.9898,1e-05,1.64759]
[1776727723638,49.3,75660.99,0.0,-0.98978,1e-05,1.65055]
[1776727726472,49.3,75661.12,0.0,-0.98978,1e-05,1.65095]
[1776727726555,49.3,75661.12,0.0,-0.98978,1e-05,1.65141]
[1776727726695,49.3,75661.12,0.0,-0.98978,1e-05,1.65141]
[1776727730407,49.3,75662.64,0.0,-0.98976,1e-05,1.65405]
[1776727730688,49.31,75671.62,0.0,-0.98967,1e-05,1.66599]
[1776727731696,49.31,75678.36,0.0,-0.98961,1e-05,1.67503]
[1776727734072,49.31,75677.42,0.0,-0.98962,1e-05,1.67398]
[1776727737737,49.31,75681.81,0.0,-0.98957,1e-05,1.68069]
[1776727738744,49.31,75684.99,0.0,-0.98954,1e-05,1.68506]
[1776727740663,49.31,75684.99,0.0,-0.98954,1e-05,1.68506]
[1776727740693,49.31,75684.99,0.0,-0.98954,1e-05,1.68506]
[1776727740758,49.32,75687.53,0.0,-0.98951,1e-05,1.68875]
[1776727745795,49.32,75688.22,0.0,-0.9895,1e-05,1.69047]
[1776727748850,49.32,75688.25,0.0,-0.9895,1e-05,1.69083]
[1776727748937,49.32,75688.25,0.0,-0.9895,1e-05,1.69083]
[1776727754163,49.33,75687.18,0.0,-0.9895,1e-05,1.69019]
[1776727754188,49.33,75687.18,0.0,-0.9895,1e-05,1.69019]
[1776727755328,49.33,75685.43,0.0,-0.98952,1e-05,1.68804]
[1776727755439,49.33,75685.43,0.0,-0.98952,1e-05,1.68804]
[1776727755539,49.33,75686.11,0.0,-0.98951,1e-05,1.68926]
[1776727760906,49.33,75685.98,0.0,-0.98951,1e-05,1.68988]
[1776727763514,49.33,75685.94,0.0,-0.98951,1e-05,1.68998]
[1776727763696,49.33,75685.94,0.0,-0.98951,1e-05,1.68998]
[1776727764934,49.34,75690.47,0.0,-0.98946,1e-05,1.69644]
[1776727769968,49.34,75690.62,0.0,-0.98945,1e-05,1.69736]
[1776727773067,49.34,75690.66,0.0,-0.98945,1e-05,1.69756]
[1776727773194,49.34,75690.66,0.0,-0.98945,1e-05,1.69756]
[1776727773228,49.34,75690.73,0.0,-0.98946,1e-05,1.69633]
[1776727779033,49.35,75690.42,0.0,-0.98946,1e-05,1.69679]
[1776727784188,49.35,75691.16,0.0,-0.98944,1e-05,1.69834]
[1776727792124,49.36,75692.29,0.0,-0.98942,1e-05,1.7011]
[1776727793371,49.36,75692.29,0.0,-0.98942,1e-05,1.7011]
[1776727793438,49.36,75692.29,0.0,-0.98942,1e-05,1.7011]
[1776727793539,49.36,75692.32,0.0,-0.98942,1e-05,1.70141]
[1776727797628,49.36,75692.29,0.0,-0.98942,1e-05,1.70164]
[1776727797691,49.36,75692.29,0.0,-0.98942,1e-05,1.70164]
[1776727802195,49.36,75703.32,0.0,-0.98931,1e-05,1.71718]
[1776727803203,49.36,75710.79,0.0,-0.98924,1e-05,1.72732]
[1776727804210,49.37,75711.87,0.0,-0.98923,1e-05,1.72886]
[1776727809248,49.37,75714.48,0.0,-0.9892,1e-05,1.73282]
[1776727810255,49.37,75717.98,0.0,-0.98917,1e-05,1.73762]
[1776727812618,49.37,75720.66,0.0,-0.98914,1e-05,1.74133]
[1776727812668,49.37,75720.66,0.0,-0.98914,1e-05,1.74133]
[1776727812703,49.37,75720.66,0.0,-0.98914,1e-05,1.74133]
[1776727812719,49.37,75722.14,0.0,-0.98913,1e-05,1.74347]
[1776727820326,49.37,75722.97,0.0,-0.98912,1e-05,1.74501]
[1776727824420,49.37,75722.04,0.0,-0.98912,1e-05,1.74386]
[1776727824422,49.37,75722.04,0.0,-0.98912,1e-05,1.74386]
[1776727824435,49.37,75722.04,0.0,-0.98912,1e-05,1.74386]
[1776727824472,49.37,75721.84,0.0,-0.98912,1e-05,1.74376]
[1776727828382,49.37,75724.81,0.0,-0.9891,1e-05,1.74797]
[1776727829601,49.37,75724.81,0.0,-0.9891,1e-05,1.74797]
[1776727829603,49.37,75724.81,0.0,-0.9891,1e-05,1.74797]
[1776727829699,49.37,75724.81,0.0,-0.9891,1e-05,1.74797]
[1776727829799,49.37,75726.33,0.0,-0.98908,1e-05,1.75014]
[1776727836438,49.38,75726.58,0.0,-0.98908,1e-05,1.74917]
[1776727838349,49.38,75726.58,0.0,-0.98908,1e-05,1.74917]
[1776727838351,49.38,75726.58,0.0,-0.98908,1e-05,1.74917]
[1776727838437,49.38,75726.58,0.0,-0.98908,1e-05,1.74917]
[1776727838443,49.38,75726.58,0.0,-0.98908,1e-05,1.74927]
[1776727844494,49.38,75729.17,0.0,-0.98906,1e-05,1.75304]
[1776727846444,49.38,75729.12,0.0,-0.98906,1e-05,1.75301]
[1776727846487,49.38,75729.12,0.0,-0.98906,1e-05,1.75301]
[1776727846704,49.38,75729.12,0.0,-0.98906,1e-05,1.75301]
[1776727846742,49.38,75729.38,0.0,-0.98905,1e-05,1.7534]
[1776727854564,49.38,75729.44,0.0,-0.98905,1e-05,1.75377]
[1776727859598,49.38,75728.24,0.0,-0.98906,1e-05,1.75232]
[1776727860468,49.38,75728.24,0.0,-0.98906,1e-05,1.75232]
[1776727860472,49.38,75728.24,0.0,-0.98906,1e-05,1.75232]
[1776727860709,49.38,75728.24,0.0,-0.98906,1e-05,1.75232]
[1776727860732,49.38,75724.93,0.0,-0.98909,1e-05,1.74786]
[1776727861622,49.38,75709.6,0.0,-0.98924,1e-05,1.72714]
[1776727862620,49.38,75698.26,0.0,-0.98935,1e-05,1.71206]
[1776727863627,49.38,75691.22,0.0,-0.98941,1e-05,1.70279]
[1776727864634,49.38,75689.06,0.0,-0.98943,1e-05,1.70004]
[1776727868724,49.38,75687.2,0.0,-0.98944,1e-05,1.69796]
[1776727868801,49.38,75687.2,0.0,-0.98944,1e-05,1.69796]
[1776727868783,49.39,75687.77,0.0,-0.98944,1e-05,1.69885]
[1776727868937,49.39,75687.77,0.0,-0.98944,1e-05,1.69885]
[1776727874721,49.39,75687.29,0.0,-0.98944,1e-05,1.69899]
[1776727879756,49.39,75688.27,0.0,-0.98942,1e-05,1.70095]
[1776727881979,49.39,75688.17,0.0,-0.98942,1e-05,1.70107]
[1776727882035,49.39,75688.17,0.0,-0.98942,1e-05,1.70107]
[1776727882191,49.39,75688.17,0.0,-0.98942,1e-05,1.70107]
[1776727883784,49.4,75688.2,0.0,-0.98942,1e-05,1.70137]
[1776727888823,49.4,75688.52,0.0,-0.98941,1e-05,1.70243]
[1776727893902,49.4,75687.17,0.0,-0.98943,1e-05,1.69953]
[1776727893938,49.4,75687.17,0.0,-0.98943,1e-05,1.69953]
[1776727893955,49.4,75686.98,0.0,-0.98943,1e-05,1.69941]
[1776727894007,49.4,75686.98,0.0,-0.98943,1e-05,1.69941]
[1776727894192,49.4,75686.98,0.0,-0.98943,1e-05,1.69941]
[1776727894865,49.4,75681.08,0.0,-0.98949,1e-05,1.69172]
[1776727895477,49.4,75681.08,0.0,-0.98949,1e-05,1.69172]
[1776727895697,49.4,75681.08,0.0,-0.98949,1e-05,1.69172]
[1776727895872,49.4,75676.68,0.0,-0.98953,1e-05,1.68606]
[1776727896879,49.41,75669.63,0.0,-0.98959,1e-05,1.67693]
[1776727897886,49.41,75667.35,0.0,-0.98961,1e-05,1.67411]
[1776727899978,49.41,75668.07,0.0,-0.9896,1e-05,1.67541]
[1776727900390,49.41,75668.07,0.0,-0.9896,1e-05,1.67541]
[1776727901914,49.41,75675.25,0.0,-0.98953,1e-05,1.6852]
[1776727902921,49.41,75679.45,0.0,-0.98949,1e-05,1.6909]
[1776727904995,49.41,75682.2,0.0,-0.98946,1e-05,1.69484]
[1776727905050,49.41,75682.2,0.0,-0.98946,1e-05,1.69484]
[1776727905196,49.41,75682.2,0.0,-0.98946,1e-05,1.69484]
[1776727905942,49.41,75682.0,0.0,-0.98947,1e-05,1.69472]
[1776727910978,49.42,75678.66,0.0,-0.98949,1e-05,1.69101]
[1776727912105,49.42,75678.66,0.0,-0.98949,1e-05,1.69101]
[1776727912193,49.42,75678.66,0.0,-0.98949,1e-05,1.69101]
[1776727912238,49.42,75678.66,0.0,-0.98949,1e-05,1.69101]
[1776727912435,49.42,75678.66,0.0,-0.98949,1e-05,1.69101]
[1776727912441,49.42,75676.19,0.0,-0.98951,1e-05,1.68789]
[1776727919033,49.42,75674.44,0.0,-0.98952,1e-05,1.68666]
[1776727924764,49.43,75674.34,0.0,-0.98952,1e-05,1.68715]
[1776727924854,49.43,75674.34,0.0,-0.98952,1e-05,1.68715]
[1776727924944,49.43,75674.34,0.0,-0.98952,1e-05,1.68715]
[1776727924903,49.43,75674.34,0.0,-0.98952,1e-05,1.68746]
[1776727925075,49.43,75677.53,0.0,-0.98949,1e-05,1.69167]
[1776727930110,49.43,75675.9,0.0,-0.9895,1e-05,1.69025]
[1776727935147,49.44,75677.76,0.0,-0.98947,1e-05,1.69343]
[1776727937698,49.44,75677.68,0.0,-0.98947,1e-05,1.69346]
[1776727937752,49.44,75677.68,0.0,-0.98947,1e-05,1.69346]
[1776727937938,49.44,75677.68,0.0,-0.98947,1e-05,1.69346]
[1776727937952,49.44,75681.57,0.0,-0.98944,1e-05,1.69889]
[1776727938168,49.44,75684.87,0.0,-0.9894,1e-05,1.70327]
[1776727940977,49.44,75687.06,0.0,-0.98938,1e-05,1.7063]
[1776727940988,49.44,75687.06,0.0,-0.98938,1e-05,1.7063]
[1776727941200,49.44,75689.04,0.0,-0.98936,1e-05,1.70906]
[1776727941208,49.44,75690.94,0.0,-0.98935,1e-05,1.7117]
[1776727943203,49.44,75696.56,0.0,-0.98929,1e-05,1.71942]
[1776727944210,49.44,75701.27,0.0,-0.98925,1e-05,1.72583]
[1776727946380,49.44,75703.39,0.0,-0.98923,1e-05,1.72876]
[1776727946437,49.44,75703.39,0.0,-0.98923,1e-05,1.72876]
[1776727946470,49.44,75703.39,0.0,-0.98923,1e-05,1.72876]
[1776727946687,49.44,75703.39,0.0,-0.98923,1e-05,1.72876]
[1776727946788,49.44,75704.87,0.0,-0.98921,1e-05,1.7309]
[1776727952272,49.45,75705.08,0.0,-0.98922,1e-05,1.7299]
[1776727957306,49.45,75705.05,0.0,-0.98921,1e-05,1.73019]
[1776727964356,49.45,75705.28,0.0,-0.98921,1e-05,1.73094]
[1776727967816,49.45,75704.98,0.0,-0.98921,1e-05,1.7306]
[1776727967826,49.45,75704.98,0.0,-0.98921,1e-05,1.7306]
[1776727967937,49.45,75704.98,0.0,-0.98921,1e-05,1.7306]
[1776727967987,49.45,75705.21,0.0,-0.98921,1e-05,1.73109]
[1776727973419,49.45,75705.24,0.0,-0.9892,1e-05,1.73144]
[1776727976440,49.45,75701.56,0.0,-0.98924,1e-05,1.72668]
[1776727977447,49.45,75697.64,0.0,-0.98927,1e-05,1.72148]
[1776727978244,49.45,75697.64,0.0,-0.98927,1e-05,1.72148]
[1776727978321,49.45,75697.64,0.0,-0.98927,1e-05,1.72148]
[1776727978441,49.45,75697.64,0.0,-0.98927,1e-05,1.72148]
[1776727978457,49.45,75697.11,0.0,-0.98928,1e-05,1.72084]
[1776727983493,49.46,75696.91,0.0,-0.98928,1e-05,1.72099]
[1776727984866,49.46,75699.7,0.0,-0.98925,1e-05,1.72489]
[1776727985507,49.46,75709.57,0.0,-0.98916,1e-05,1.73818]
[1776727986514,49.46,75718.3,0.0,-0.98907,1e-05,1.75008]
[1776727988040,49.46,75718.3,0.0,-0.98907,1e-05,1.75008]
[1776727988045,49.46,75718.3,0.0,-0.98907,1e-05,1.75008]
[1776727987521,49.46,75721.15,0.0,-0.98905,1e-05,1.754]
[1776727988193,49.46,75721.15,0.0,-0.98905,1e-05,1.754]
[1776727988528,49.46,75721.59,0.0,-0.98904,1e-05,1.75463]
[1776727990542,49.46,75724.37,0.0,-0.98901,1e-05,1.75846]
[1776727991548,49.46,75724.37,0.0,-0.98901,1e-05,1.75846]
[1776727991550,49.46,75724.37,0.0,-0.98901,1e-05,1.75846]
[1776727991692,49.46,75724.37,0.0,-0.98901,1e-05,1.75846]
[1776727991698,49.46,75724.58,0.0,-0.98901,1e-05,1.75878]
[1776727993563,49.46,75728.33,0.0,-0.98898,1e-05,1.76391]
[1776727996419,49.46,75729.84,0.0,-0.98896,1e-05,1.766]
[1776727996435,49.46,75729.84,0.0,-0.98896,1e-05,1.766]
[1776727996457,49.46,75729.84,0.0,-0.98896,1e-05,1.766]
[1776727996690,49.46,75729.84,0.0,-0.98896,1e-05,1.766]
[1776727996791,49.46,75729.37,0.0,-0.98897,1e-05,1.76536]
[1776728000099,49.46,75730.41,0.0,-0.98896,1e-05,1.7668]
[1776728000190,49.46,75730.41,0.0,-0.98896,1e-05,1.7668]
[1776728002765,49.46,75728.2,0.0,-0.98898,1e-05,1.76379]
[1776728002935,49.46,75728.2,0.0,-0.98898,1e-05,1.76379]
[1776728003036,49.46,75727.39,0.0,-0.98898,1e-05,1.76269]
[1776728003864,49.46,75727.39,0.0,-0.98898,1e-05,1.76269]
[1776728003940,49.46,75727.39,0.0,-0.98898,1e-05,1.76269]
[1776728007411,49.46,75725.19,0.0,-0.989,1e-05,1.75975]
[1776728007439,49.46,75725.19,0.0,-0.989,1e-05,1.75975]
[1776728007662,49.46,75723.86,0.0,-0.98902,1e-05,1.75796]
[1776728012696,49.46,75726.25,0.0,-0.989,1e-05,1.75968]
[1776728014303,49.46,75728.89,0.0,-0.98898,1e-05,1.76331]
[1776728014437,49.46,75728.89,0.0,-0.98898,1e-05,1.76331]
[1776728019616,49.46,75731.03,0.0,-0.98896,1e-05,1.76629]
[1776728019664,49.46,75731.03,0.0,-0.98896,1e-05,1.76629]
[1776728019696,49.46,75731.03,0.0,-0.98896,1e-05,1.76629]
[1776728019746,49.46,75731.9,0.0,-0.98895,1e-05,1.76749]
[1776728021760,49.46,75738.17,0.0,-0.98889,1e-05,1.7761]
[1776728023098,49.46,75739.2,0.0,-0.98888,1e-05,1.77751]
[1776728023197,49.46,75739.2,0.0,-0.98888,1e-05,1.77751]
[1776728023774,49.46,75739.18,0.0,-0.98888,1e-05,1.77747]
[1776728028809,49.46,75739.88,0.0,-0.98887,1e-05,1.7784]
[1776728033844,49.46,75743.15,0.0,-0.98884,1e-05,1.78288]
[1776728035177,49.46,75742.97,0.0,-0.98884,1e-05,1.78262]
[1776728035194,49.46,75742.97,0.0,-0.98884,1e-05,1.78262]
[1776728035293,49.46,75742.97,0.0,-0.98884,1e-05,1.78262]
[1776728035436,49.46,75742.97,0.0,-0.98884,1e-05,1.78262]
[1776728035859,49.46,75742.62,0.0,-0.98885,1e-05,1.78213]
[1776728037823,49.46,75741.22,0.0,-0.98886,1e-05,1.78019]
[1776728037938,49.46,75741.22,0.0,-0.98886,1e-05,1.78019]
[1776728038037,49.46,75737.66,0.0,-0.98889,1e-05,1.77529]
[1776728043916,49.46,75735.66,0.0,-0.98891,1e-05,1.77259]
[1776728044508,49.46,75735.66,0.0,-0.98891,1e-05,1.77259]
[1776728044573,49.46,75735.66,0.0,-0.98891,1e-05,1.77259]
[1776728044693,49.46,75735.66,0.0,-0.98891,1e-05,1.77259]
[1776728044923,49.46,75735.89,0.0,-0.98891,1e-05,1.77291]
[1776728049958,49.46,75736.06,0.0,-0.98891,1e-05,1.77319]
[1776728058016,49.46,75735.42,0.0,-0.98891,1e-05,1.77259]
[1776728059073,49.46,75735.42,0.0,-0.98891,1e-05,1.77259]
[1776728059118,49.46,75735.42,0.0,-0.98891,1e-05,1.77259]
[1776728059193,49.46,75735.46,0.0,-0.98891,1e-05,1.77265]
[1776728060030,49.46,75736.33,0.0,-0.9889,1e-05,1.77385]
[1776728065065,49.46,75736.71,0.0,-0.9889,1e-05,1.7744]
[1776728070100,49.46,75737.27,0.0,-0.98889,1e-05,1.7752]
[1776728072114,49.46,75739.18,0.0,-0.98889,1e-05,1.77618]
[1776728074775,49.46,75739.4,0.0,-0.98888,1e-05,1.77649]
[1776728074825,49.46,75739.4,0.0,-0.98888,1e-05,1.77649]
[1776728074939,49.46,75739.4,0.0,-0.98888,1e-05,1.77649]
[1776728075134,49.46,75740.56,0.0,-0.98887,1e-05,1.77808]
[1776728080469,49.46,75741.08,0.0,-0.98887,1e-05,1.7788]
[1776728080523,49.46,75741.08,0.0,-0.98887,1e-05,1.7788]
[1776728080690,49.46,75741.08,0.0,-0.98887,1e-05,1.7788]
[1776728080740,49.46,75741.23,0.0,-0.98887,1e-05,1.77901]
[1776728082184,49.46,75744.28,0.0,-0.98884,1e-05,1.7832]
[1776728084722,49.46,75744.66,0.0,-0.98883,1e-05,1.78372]
[1776728084811,49.46,75744.66,0.0,-0.98883,1e-05,1.78372]
[1776728084941,49.46,75744.66,0.0,-0.98883,1e-05,1.78372]
[1776728084965,49.46,75748.41,0.0,-0.9888,1e-05,1.78887]
[1776728089105,49.46,75749.85,0.0,-0.98878,1e-05,1.79084]
[1776728089143,49.46,75746.96,0.0,-0.98881,1e-05,1.7868]
[1776728089205,49.46,75746.96,0.0,-0.98881,1e-05,1.7868]
[1776728089468,49.46,75746.96,0.0,-0.98881,1e-05,1.7868]
[1776728089695,49.46,75746.96,0.0,-0.98881,1e-05,1.7868]
[1776728089795,49.46,75743.33,0.0,-0.98885,1e-05,1.78179]
[1776728090240,49.46,75740.41,0.0,-0.98887,1e-05,1.77777]
[1776728094268,49.46,75743.27,0.0,-0.98885,1e-05,1.7817]
[1776728095360,49.46,75743.27,0.0,-0.98885,1e-05,1.7817]
[1776728095443,49.46,75743.27,0.0,-0.98885,1e-05,1.7817]
[1776728100512,49.46,75743.94,0.0,-0.98884,1e-05,1.7826]
[1776728100552,49.46,75743.94,0.0,-0.98884,1e-05,1.7826]
[1776728100718,49.46,75743.94,0.0,-0.98884,1e-05,1.7826]
[1776728100938,49.46,75743.94,0.0,-0.98884,1e-05,1.7826]
[1776728101027,49.46,75744.81,0.0,-0.98883,1e-05,1.78378]
[1776728104338,49.46,75741.78,0.0,-0.98886,1e-05,1.77957]
[1776728107510,49.46,75741.56,0.0,-0.98886,1e-05,1.77926]
[1776728107564,49.46,75741.56,0.0,-0.98886,1e-05,1.77926]
[1776728107693,49.46,75741.56,0.0,-0.98886,1e-05,1.77926]
[1776728107731,49.46,75741.39,0.0,-0.98887,1e-05,1.77903]
[1776728113401,49.46,75742.27,0.0,-0.98886,1e-05,1.78022]
[1776728118436,49.46,75742.16,0.0,-0.98886,1e-05,1.78004]
[1776728120318,49.46,75740.56,0.0,-0.98887,1e-05,1.77783]
[1776728120439,49.46,75740.56,0.0,-0.98887,1e-05,1.77783]
[1776728120594,49.46,75740.56,0.0,-0.98887,1e-05,1.77783]
[1776728120687,49.46,75740.56,0.0,-0.98887,1e-05,1.77783]
[1776728120695,49.46,75739.63,0.0,-0.98888,1e-05,1.77655]
[1776728124190,49.46,75739.85,0.0,-0.98888,1e-05,1.77685]
[1776728129513,49.46,75739.58,0.0,-0.98888,1e-05,1.77647]
[1776728132070,49.46,75739.58,0.0,-0.98888,1e-05,1.77647]
[1776728132193,49.46,75739.58,0.0,-0.98888,1e-05,1.77647]
[1776728132438,49.46,75739.46,0.0,-0.98889,1e-05,1.77464]
[1776728132693,49.46,75739.46,0.0,-0.98889,1e-05,1.77464]
[1776728132793,49.46,75739.46,0.0,-0.98889,1e-05,1.77464]
[1776728138576,49.46,75738.45,0.0,-0.9889,1e-05,1.77325]
[1776728139557,49.46,75738.45,0.0,-0.9889,1e-05,1.77325]
[1776728139693,49.46,75738.45,0.0,-0.9889,1e-05,1.77325]
[1776728141597,49.46,75743.02,0.0,-0.98886,1e-05,1.77954]
[1776728146632,49.46,75743.67,0.0,-0.98885,1e-05,1.78037]
[1776728149299,49.46,75743.75,0.0,-0.98885,1e-05,1.78046]
[1776728149435,49.46,75743.75,0.0,-0.98885,1e-05,1.78046]
[1776728149470,49.46,75743.75,0.0,-0.98885,1e-05,1.78046]
[1776728149688,49.46,75743.75,0.0,-0.98885,1e-05,1.78046]
[1776728149787,49.46,75743.78,0.0,-0.98885,1e-05,1.78048]
[1776728155084,49.46,75744.1,0.0,-0.98885,1e-05,1.78089]
[1776728155194,49.46,75744.1,0.0,-0.98885,1e-05,1.78089]
[1776728156702,49.46,75748.87,0.0,-0.9888,1e-05,1.78743]
[1776728159081,49.46,75749.22,0.0,-0.9888,1e-05,1.78789]
[1776728159192,49.46,75749.22,0.0,-0.9888,1e-05,1.78789]
[1776728159232,49.46,75753.91,0.0,-0.98876,1e-05,1.79434]
[1776728159392,49.46,75753.91,0.0,-0.98876,1e-05,1.79434]
[1776728159436,49.46,75753.91,0.0,-0.98876,1e-05,1.79434]
[1776728159723,49.46,75757.97,0.0,-0.98872,1e-05,1.79997]
[1776728160730,49.46,75762.39,0.0,-0.98867,1e-05,1.80608]
[1776728161738,49.46,75764.84,0.0,-0.98865,1e-05,1.80946]
[1776728164291,49.46,75765.12,0.0,-0.98865,1e-05,1.80973]
[1776728164436,49.46,75765.12,0.0,-0.98865,1e-05,1.80973]
[1776728169793,49.46,75766.85,0.0,-0.98863,1e-05,1.81173]
[1776728174832,49.45,75766.88,0.0,-0.98863,1e-05,1.81145]
[1776728179867,49.45,75766.77,0.0,-0.98864,1e-05,1.81097]
[1776728180783,49.45,75766.77,0.0,-0.98864,1e-05,1.81097]
[1776728180936,49.45,75766.77,0.0,-0.98864,1e-05,1.81097]
[1776728181038,49.45,75766.74,0.0,-0.98864,1e-05,1.81086]
[1776728181713,49.45,75766.74,0.0,-0.98864,1e-05,1.81086]
[1776728181935,49.45,75766.74,0.0,-0.98864,1e-05,1.81086]
[1776728184902,49.45,75773.61,0.0,-0.98857,1e-05,1.8202]
[1776728185410,49.45,75773.61,0.0,-0.98857,1e-05,1.8202]
[1776728185909,49.45,75779.3,0.0,-0.98852,1e-05,1.82811]
[1776728186944,49.45,75779.3,0.0,-0.98852,1e-05,1.82811]
[1776728187188,49.45,75779.3,0.0,-0.98852,1e-05,1.82811]
[1776728187226,49.45,75782.84,0.0,-0.98848,1e-05,1.83299]
[1776728192957,49.45,75781.08,0.0,-0.98851,1e-05,1.8282]
[1776728199000,49.44,75781.99,0.0,-0.98851,1e-05,1.82889]
[1776728205044,49.44,75782.49,0.0,-0.98851,1e-05,1.82902]
[1776728207057,49.44,75786.4,0.0,-0.98847,1e-05,1.83434]
[1776728209072,49.44,75790.83,0.0,-0.98843,1e-05,1.84038]
[1776728212093,49.44,75793.48,0.0,-0.9884,1e-05,1.84377]
[1776728217128,49.43,75795.3,0.0,-0.98839,1e-05,1.84573]
[1776728222163,49.43,75797.82,0.0,-0.98837,1e-05,1.84865]
[1776728223895,49.43,75798.05,0.0,-0.98837,1e-05,1.84884]
[1776728224188,49.43,75798.05,0.0,-0.98837,1e-05,1.84884]
[1776728229212,49.43,75800.01,0.0,-0.98835,1e-05,1.8508]
[1776728234247,49.42,75801.04,0.0,-0.98835,1e-05,1.85159]
[1776728237807,49.42,75801.86,0.0,-0.98834,1e-05,1.85234]
[1776728237935,49.42,75801.86,0.0,-0.98834,1e-05,1.85234]
[1776728238275,49.42,75800.71,0.0,-0.98836,1e-05,1.85056]
[1776728239404,49.42,75801.07,0.0,-0.98835,1e-05,1.85094]
[1776728239436,49.42,75801.07,0.0,-0.98835,1e-05,1.85094]
[1776728245262,49.42,75801.47,0.0,-0.98835,1e-05,1.85081]
[1776728245325,49.41,75801.58,0.0,-0.98835,1e-05,1.85083]
[1776728245440,49.41,75801.58,0.0,-0.98835,1e-05,1.85083]
[1776728246174,49.41,75801.58,0.0,-0.98835,1e-05,1.85083]
[1776728246191,49.41,75801.58,0.0,-0.98835,1e-05,1.85083]
[1776728246332,49.41,75801.19,0.0,-0.98836,1e-05,1.85013]
[1776728252046,49.41,75800.79,0.0,-0.98837,1e-05,1.849]
[1776728252198,49.41,75800.79,0.0,-0.98837,1e-05,1.849]
[1776728252266,49.41,75800.92,0.0,-0.98838,1e-05,1.84721]
[1776728253488,49.41,75800.38,0.0,-0.98838,1e-05,1.84644]
[1776728253687,49.41,75800.38,0.0,-0.98838,1e-05,1.84644]
[1776728262444,49.4,75798.79,0.0,-0.98841,1e-05,1.84291]
[1776728267633,49.4,75798.64,0.0,-0.98841,1e-05,1.84232]
[1776728267700,49.4,75798.64,0.0,-0.98841,1e-05,1.84232]
[1776728267734,49.4,75799.88,0.0,-0.9884,1e-05,1.84383]
[1776728268972,49.4,75799.88,0.0,-0.9884,1e-05,1.84383]
[1776728269186,49.4,75799.88,0.0,-0.9884,1e-05,1.84383]
[1776728273539,49.4,75801.82,0.0,-0.98839,1e-05,1.84595]
[1776728273693,49.4,75801.82,0.0,-0.98839,1e-05,1.84595]
[1776728274064,49.4,75801.82,0.0,-0.98839,1e-05,1.84595]
[1776728274207,49.4,75801.82,0.0,-0.98839,1e-05,1.84595]
[1776728274292,49.4,75802.34,0.0,-0.98838,1e-05,1.84643]
[1776728277383,49.39,75802.92,0.0,-0.98838,1e-05,1.847]
[1776728277440,49.39,75802.92,0.0,-0.98838,1e-05,1.847]
[1776728280570,49.39,75806.56,0.0,-0.98835,1e-05,1.85164]
[1776728284909,49.39,75807.81,0.0,-0.98834,1e-05,1.853]
[1776728284942,49.39,75807.81,0.0,-0.98834,1e-05,1.853]
[1776728285010,49.39,75806.67,0.0,-0.98835,1e-05,1.85109]
[1776728285709,49.39,75806.67,0.0,-0.98835,1e-05,1.85109]
[1776728285940,49.39,75806.67,0.0,-0.98835,1e-05,1.85109]
[1776728292656,49.38,75805.97,0.0,-0.98836,1e-05,1.84913]
[1776728297691,49.38,75805.68,0.0,-0.98837,1e-05,1.84804]
[1776728301787,49.38,75806.45,0.0,-0.98837,1e-05,1.84872]
[1776728301939,49.38,75806.45,0.0,-0.98837,1e-05,1.84872]
[1776728302041,49.38,75806.45,0.0,-0.98837,1e-05,1.84845]
[1776728303139,49.38,75806.45,0.0,-0.98837,1e-05,1.84845]
[1776728303188,49.38,75806.45,0.0,-0.98837,1e-05,1.84845]
[1776728308768,49.37,75806.46,0.0,-0.98838,1e-05,1.84764]
[1776728309468,49.37,75806.46,0.0,-0.98838,1e-05,1.84764]
[1776728309691,49.37,75806.46,0.0,-0.98838,1e-05,1.84764]
[1776728310248,49.37,75806.46,0.0,-0.98838,1e-05,1.84764]
[1776728310349,49.37,75806.8,0.0,-0.98837,1e-05,1.84785]
[1776728310439,49.37,75806.8,0.0,-0.98837,1e-05,1.84785]
[1776728317834,49.37,75807.97,0.0,-0.98838,1e-05,1.84687]
[1776728320855,49.36,75818.32,0.0,-0.98828,1e-05,1.86122]
[1776728321716,49.36,75818.32,0.0,-0.98828,1e-05,1.86122]
[1776728321935,49.36,75818.32,0.0,-0.98828,1e-05,1.86122]
[1776728321995,49.36,75824.5,0.0,-0.98822,1e-05,1.86977]
[1776728323876,49.36,75829.12,0.0,-0.98817,1e-05,1.87623]
[1776728324931,49.36,75829.12,0.0,-0.98817,1e-05,1.87623]
[1776728325190,49.36,75829.12,0.0,-0.98817,1e-05,1.87623]
[1776728330925,49.35,75829.29,0.0,-0.98818,1e-05,1.87516]
[1776728331932,49.35,75826.2,0.0,-0.98821,1e-05,1.87053]
[1776728332939,49.35,75823.76,0.0,-0.98824,1e-05,1.86685]
[1776728334311,49.35,75823.76,0.0,-0.98824,1e-05,1.86685]
[1776728334438,49.35,75823.59,0.0,-0.98824,1e-05,1.86626]
[1776728339988,49.35,75822.52,0.0,-0.98826,1e-05,1.86372]
[1776728342200,49.34,75822.52,0.0,-0.98826,1e-05,1.86356]
[1776728342293,49.34,75820.01,0.0,-0.98829,1e-05,1.85981]
[1776728342607,49.34,75820.01,0.0,-0.98829,1e-05,1.85981]
[1776728342687,49.34,75820.01,0.0,-0.98829,1e-05,1.85981]
[1776728348047,49.34,75819.93,0.0,-0.98829,1e-05,1.85881]
[1776728358118,49.33,75819.93,0.0,-0.98831,1e-05,1.85737]
[1776728361471,49.33,75819.88,0.0,-0.98831,1e-05,1.85689]
[1776728361693,49.33,75819.88,0.0,-0.98831,1e-05,1.85689]
[1776728362290,49.33,75819.88,0.0,-0.98831,1e-05,1.85689]
[1776728362436,49.33,75819.88,0.0,-0.98831,1e-05,1.85689]
[1776728362366,49.33,75819.93,0.0,-0.98831,1e-05,1.85682]
[1776728368187,49.33,75819.91,0.0,-0.98832,1e-05,1.85598]
[1776728373223,49.32,75819.99,0.0,-0.98833,1e-05,1.85373]
[1776728378258,49.32,75822.15,0.0,-0.98831,1e-05,1.85617]
[1776728381474,49.32,75822.54,0.0,-0.98831,1e-05,1.85659]
[1776728381698,49.32,75822.54,0.0,-0.98831,1e-05,1.85659]
[1776728389335,49.31,75822.62,0.0,-0.98832,1e-05,1.85537]
[1776728395376,49.31,75821.72,0.0,-0.98833,1e-05,1.85331]
[1776728401419,49.3,75814.81,0.0,-0.98841,1e-05,1.84272]
[1776728402433,49.3,75802.16,0.0,-0.98854,1e-05,1.82472]
[1776728403440,49.3,75799.73,0.0,-0.98856,1e-05,1.82122]
[1776728404185,49.3,75799.73,0.0,-0.98856,1e-05,1.82122]
[1776728404437,49.3,75799.73,0.0,-0.98856,1e-05,1.82122]
[1776728405062,49.3,75799.56,0.0,-0.98856,1e-05,1.82091]
[1776728405191,49.3,75799.56,0.0,-0.98856,1e-05,1.82091]
[1776728405454,49.3,75798.99,0.0,-0.98857,1e-05,1.82004]
[1776728407935,49.3,75801.49,0.0,-0.98855,1e-05,1.82342]
[1776728408196,49.3,75801.49,0.0,-0.98855,1e-05,1.82342]
[1776728408475,49.3,75805.43,0.0,-0.98851,1e-05,1.8289]
[1776728413510,49.3,75805.94,0.0,-0.9885,1e-05,1.82919]
[1776728416536,49.3,75808.71,0.0,-0.98848,1e-05,1.83292]
[1776728416691,49.3,75808.71,0.0,-0.98848,1e-05,1.83292]
[1776728417510,49.3,75809.83,0.0,-0.98847,1e-05,1.83441]
[1776728417691,49.3,75809.83,0.0,-0.98847,1e-05,1.83441]
[1776728417709,49.3,75810.45,0.0,-0.98846,1e-05,1.83519]
[1776728423580,49.29,75809.72,0.0,-0.98847,1e-05,1.83356]
[1776728427111,49.29,75809.58,0.0,-0.98848,1e-05,1.83317]
[1776728427201,49.29,75809.58,0.0,-0.98848,1e-05,1.83317]
[1776728432643,49.29,75812.15,0.0,-0.98847,1e-05,1.83441]
[1776728437714,49.29,75813.58,0.0,-0.98845,1e-05,1.83604]
[1776728437968,49.29,75813.58,0.0,-0.98845,1e-05,1.83604]
[1776728438293,49.29,75813.58,0.0,-0.98845,1e-05,1.83604]
[1776728438435,49.29,75813.58,0.0,-0.98845,1e-05,1.83604]
[1776728438503,49.29,75816.1,0.0,-0.98843,1e-05,1.83941]
[1776728440221,49.29,75816.34,0.0,-0.98843,1e-05,1.83975]
[1776728440436,49.29,75816.34,0.0,-0.98843,1e-05,1.83975]
[1776728441705,49.28,75821.26,0.0,-0.98838,1e-05,1.8464]
[1776728445734,49.28,75824.51,0.0,-0.98835,1e-05,1.85054]
[1776728446883,49.28,75824.51,0.0,-0.98835,1e-05,1.85054]
[1776728446938,49.28,75824.51,0.0,-0.98835,1e-05,1.85054]
[1776728447732,49.28,75824.45,0.0,-0.98835,1e-05,1.85032]
[1776728447935,49.28,75824.45,0.0,-0.98835,1e-05,1.85032]
[1776728448036,49.28,75824.22,0.0,-0.98836,1e-05,1.84987]
[1776728454220,49.28,75824.46,0.0,-0.98836,1e-05,1.8497]
[1776728454437,49.28,75824.46,0.0,-0.98836,1e-05,1.8497]
[1776728460867,49.27,75825.72,0.0,-0.98835,1e-05,1.85035]
[1776728467920,49.27,75825.55,0.0,-0.98836,1e-05,1.84923]
[1776728473963,49.26,75826.68,0.0,-0.98836,1e-05,1.85009]
[1776728479553,49.26,75827.89,0.0,-0.98835,1e-05,1.85131]
[1776728479691,49.26,75827.89,0.0,-0.98835,1e-05,1.85131]
[1776728480764,49.26,75829.11,0.0,-0.98834,1e-05,1.85279]
[1776728480936,49.26,75829.11,0.0,-0.98834,1e-05,1.85279]
[1776728481020,49.26,75831.66,0.0,-0.98831,1e-05,1.85631]
[1776728484041,49.26,75836.04,0.0,-0.98827,1e-05,1.86217]
[1776728484968,49.26,75836.04,0.0,-0.98827,1e-05,1.86217]
[1776728485199,49.26,75836.04,0.0,-0.98827,1e-05,1.86217]
[1776728491090,49.25,75839.79,0.0,-0.98825,1e-05,1.86479]
[1776728494111,49.25,75836.27,0.0,-0.98829,1e-05,1.85929]
[1776728495062,49.25,75836.27,0.0,-0.98829,1e-05,1.85929]
[1776728495198,49.25,75836.27,0.0,-0.98829,1e-05,1.85929]
[1776728495791,49.25,75833.47,0.0,-0.98832,1e-05,1.85501]
[1776728495938,49.25,75833.47,0.0,-0.98832,1e-05,1.85501]
[1776728496125,49.25,75832.92,0.0,-0.98833,1e-05,1.85409]
[1776728500154,49.24,75836.84,0.0,-0.98829,1e-05,1.85918]
[1776728502007,49.24,75837.61,0.0,-0.98828,1e-05,1.86015]
[1776728502196,49.24,75837.61,0.0,-0.98828,1e-05,1.86015]
[1776728508209,49.24,75837.78,0.0,-0.98829,1e-05,1.85942]
[1776728514498,49.24,75837.78,0.0,-0.98829,1e-05,1.85942]
[1776728514687,49.23,75837.78,0.0,-0.98829,1e-05,1.8586]
[1776728515256,49.23,75837.78,0.0,-0.98829,1e-05,1.8586]
[1776728515442,49.23,75837.78,0.0,-0.98829,1e-05,1.8586]
[1776728515500,49.23,75837.78,0.0,-0.98829,1e-05,1.85847]
[1776728519349,49.23,75839.45,0.0,-0.98828,1e-05,1.86046]
[1776728519436,49.23,75839.45,0.0,-0.98828,1e-05,1.86046]
[1776728525328,49.23,75838.63,0.0,-0.9883,1e-05,1.85834]
[1776728532377,49.22,75839.9,0.0,-0.98829,1e-05,1.85924]
[1776728534391,49.22,75834.89,0.0,-0.98834,1e-05,1.85181]
[1776728534981,49.22,75834.89,0.0,-0.98834,1e-05,1.85181]
[1776728535188,49.22,75834.89,0.0,-0.98834,1e-05,1.85181]
[1776728535993,49.22,75834.26,0.0,-0.98835,1e-05,1.8508]
[1776728536197,49.22,75834.26,0.0,-0.98835,1e-05,1.8508]
[1776728536404,49.22,75833.81,0.0,-0.98835,1e-05,1.85003]
[1776728541441,49.22,75834.07,0.0,-0.98836,1e-05,1.84982]
[1776728544315,49.22,75834.06,0.0,-0.98836,1e-05,1.84958]
[1776728544436,49.22,75834.06,0.0,-0.98836,1e-05,1.84958]
[1776728553527,49.21,75834.06,0.0,-0.98838,1e-05,1.84673]
[1776728557741,49.21,75836.17,0.0,-0.98836,1e-05,1.8493]
[1776728557935,49.21,75836.17,0.0,-0.98836,1e-05,1.8493]
[1776728560793,49.21,75835.66,0.0,-0.98837,1e-05,1.84823]
[1776728560938,49.21,75835.66,0.0,-0.98837,1e-05,1.84823]
[1776728561583,49.21,75835.62,0.0,-0.98837,1e-05,1.84807]
[1776728562192,49.21,75835.62,0.0,-0.98837,1e-05,1.84807]
[1776728564604,49.2,75818.12,0.0,-0.98855,1e-05,1.82291]
[1776728565611,49.2,75809.09,0.0,-0.98864,1e-05,1.81014]
[1776728566618,49.2,75807.58,0.0,-0.98865,1e-05,1.80798]
[1776728568986,49.2,75806.59,0.0,-0.98866,1e-05,1.80651]
[1776728569186,49.2,75806.59,0.0,-0.98866,1e-05,1.80651]
[1776728570053,49.2,75806.66,0.0,-0.98866,1e-05,1.80657]
[1776728570189,49.2,75806.66,0.0,-0.98866,1e-05,1.80657]
[1776728570646,49.2,75807.1,0.0,-0.98866,1e-05,1.80715]
[1776728575681,49.2,75807.32,0.0,-0.98866,1e-05,1.80724]
[1776728578966,49.2,75809.14,0.0,-0.98864,1e-05,1.8097]
[1776728579191,49.2,75809.14,0.0,-0.98864,1e-05,1.8097]
[1776728585615,49.2,75807.34,0.0,-0.98866,1e-05,1.80689]
[1776728585688,49.2,75807.29,0.0,-0.98866,1e-05,1.80678]
[1776728586415,49.2,75807.29,0.0,-0.98866,1e-05,1.80678]
[1776728586438,49.2,75807.29,0.0,-0.98866,1e-05,1.80678]
[1776728586512,49.2,75808.25,0.0,-0.98865,1e-05,1.80804]
[1776728591809,49.2,75809.56,0.0,-0.98864,1e-05,1.80966]
[1776728595857,49.2,75808.98,0.0,-0.98865,1e-05,1.80871]
[1776728595934,49.2,75808.98,0.0,-0.98865,1e-05,1.80871]
[1776728601879,49.2,75808.83,0.0,-0.98865,1e-05,1.8082]
[1776728606218,49.2,75808.83,0.0,-0.98865,1e-05,1.8082]
[1776728606444,49.2,75808.83,0.0,-0.98865,1e-05,1.8082]
[1776728608577,49.19,75808.57,0.0,-0.98866,1e-05,1.80762]
[1776728608688,49.19,75808.57,0.0,-0.98866,1e-05,1.80762]
[1776728608678,49.19,75807.78,0.0,-0.98866,1e-05,1.80643]
[1776728615043,49.19,75805.62,0.0,-0.9887,1e-05,1.80157]
[1776728615188,49.19,75805.62,0.0,-0.9887,1e-05,1.80157]
[1776728621014,49.19,75805.49,0.0,-0.9887,1e-05,1.80111]
[1776728630336,49.19,75805.76,0.0,-0.9887,1e-05,1.80134]
[1776728630434,49.19,75805.76,0.0,-0.9887,1e-05,1.80134]
[1776728631258,49.19,75804.72,0.0,-0.98871,1e-05,1.79966]
[1776728631439,49.19,75804.72,0.0,-0.98871,1e-05,1.79966]
[1776728631473,49.19,75804.72,0.0,-0.98871,1e-05,1.79962]
[1776728638133,49.19,75803.92,0.0,-0.98872,1e-05,1.79829]
[1776728639987,49.19,75803.92,0.0,-0.98872,1e-05,1.79829]
[1776728640190,49.19,75803.92,0.0,-0.98872,1e-05,1.79829]
[1776728645182,49.19,75807.95,0.0,-0.98868,1e-05,1.80366]
[1776728645762,49.19,75807.95,0.0,-0.98868,1e-05,1.80366]
[1776728645937,49.19,75807.95,0.0,-0.98868,1e-05,1.80366]
[1776728646189,49.19,75810.85,0.0,-0.98865,1e-05,1.80768]
[1776728646782,49.19,75810.85,0.0,-0.98865,1e-05,1.80768]
[1776728646939,49.19,75810.85,0.0,-0.98865,1e-05,1.80768]
[1776728647196,49.19,75810.19,0.0,-0.98866,1e-05,1.80671]
[1776728652231,49.19,75810.21,0.0,-0.98866,1e-05,1.80649]
[1776728660288,49.18,75811.45,0.0,-0.98865,1e-05,1.80787]
[1776728662473,49.18,75811.45,0.0,-0.98865,1e-05,1.80787]
[1776728662697,49.18,75811.45,0.0,-0.98865,1e-05,1.80787]
[1776728665610,49.18,75810.63,0.0,-0.98866,1e-05,1.80656]
[1776728665690,49.18,75810.63,0.0,-0.98866,1e-05,1.80656]
[1776728665625,49.18,75809.56,0.0,-0.98867,1e-05,1.80498]
[1776728667337,49.18,75806.54,0.0,-0.9887,1e-05,1.8007]
[1776728673380,49.18,75807.1,0.0,-0.98871,1e-05,1.79965]
[1776728674889,49.18,75807.44,0.0,-0.98871,1e-05,1.80011]
[1776728674935,49.18,75807.44,0.0,-0.98871,1e-05,1.80011]
[1776728681436,49.18,75807.63,0.0,-0.9887,1e-05,1.80021]
[1776728686472,49.18,75807.67,0.0,-0.98871,1e-05,1.80015]
[1776728697551,49.18,75807.59,0.0,-0.98871,1e-05,1.79979]
[1776728702102,49.18,75808.17,0.0,-0.9887,1e-05,1.80051]
[1776728702187,49.18,75808.17,0.0,-0.9887,1e-05,1.80051]
[1776728702589,49.18,75811.84,0.0,-0.98867,1e-05,1.80563]
[1776728703753,49.18,75811.84,0.0,-0.98867,1e-05,1.80563]
[1776728703770,49.18,75813.33,0.0,-0.98865,1e-05,1.80768]
[1776728703938,49.18,75813.33,0.0,-0.98865,1e-05,1.80768]
[1776728705498,49.18,75815.8,0.0,-0.98863,1e-05,1.81111]
[1776728705701,49.18,75815.8,0.0,-0.98863,1e-05,1.81111]
[1776728705802,49.18,75821.38,0.0,-0.98857,1e-05,1.81892]
[1776728707621,49.18,75822.55,0.0,-0.98856,1e-05,1.82045]
[1776728712656,49.18,75821.85,0.0,-0.98857,1e-05,1.81915]
[1776728714520,49.18,75821.85,0.0,-0.98857,1e-05,1.81915]
[1776728714686,49.18,75821.85,0.0,-0.98857,1e-05,1.81915]
[1776728714787,49.17,75815.5,0.0,-0.98863,1e-05,1.81008]
[1776728715677,49.17,75811.93,0.0,-0.98867,1e-05,1.80502]
[1776728715945,49.17,75811.93,0.0,-0.98867,1e-05,1.80502]
[1776728716189,49.17,75811.93,0.0,-0.98867,1e-05,1.80502]
[1776728716684,49.17,75810.64,0.0,-0.98868,1e-05,1.80316]
[1776728719362,49.17,75807.9,0.0,-0.98871,1e-05,1.79925]
[1776728722725,49.17,75804.65,0.0,-0.98874,1e-05,1.79458]
[1776728727761,49.17,75806.67,0.0,-0.98873,1e-05,1.79727]
[1776728728318,49.17,75806.67,0.0,-0.98873,1e-05,1.79727]
[1776728728439,49.17,75806.67,0.0,-0.98873,1e-05,1.79727]
[1776728728768,49.17,75806.3,0.0,-0.98873,1e-05,1.79672]
[1776728733803,49.17,75806.11,0.0,-0.98874,1e-05,1.79462]
[1776728738838,49.17,75805.96,0.0,-0.98875,1e-05,1.79427]
[1776728743887,49.17,75806.62,0.0,-0.98874,1e-05,1.79504]
[1776728748922,49.17,75806.34,0.0,-0.98874,1e-05,1.79449]
[1776728753957,49.17,75806.03,0.0,-0.98875,1e-05,1.79391]
[1776728758993,49.17,75807.37,0.0,-0.98874,1e-05,1.79562]
[1776728762021,49.17,75810.84,0.0,-0.9887,1e-05,1.80035]
[1776728767056,49.17,75813.71,0.0,-0.98868,1e-05,1.80415]
[1776728768063,49.17,75816.95,0.0,-0.98864,1e-05,1.80864]
[1776728773098,49.16,75819.86,0.0,-0.98862,1e-05,1.81241]
[1776728779140,49.16,75820.52,0.0,-0.98861,1e-05,1.81294]
[1776728784174,49.16,75820.88,0.0,-0.98861,1e-05,1.8131]
[1776728789211,49.16,75819.69,0.0,-0.98863,1e-05,1.81112]
[1776728793302,49.16,75820.77,0.0,-0.98863,1e-05,1.81077]
[1776728793327,49.16,75806.18,0.0,-0.98877,1e-05,1.7903]
[1776728794248,49.16,75792.26,0.0,-0.9889,1e-05,1.77156]
[1776728795255,49.16,75793.23,0.0,-0.9889,1e-05,1.77292]
[1776728796562,49.16,75793.23,0.0,-0.9889,1e-05,1.77292]
[1776728800290,49.16,75790.29,0.0,-0.98892,1e-05,1.76892]
[1776728805330,49.16,75789.19,0.0,-0.98893,1e-05,1.76752]
[1776728808351,49.16,75784.45,0.0,-0.98898,1e-05,1.76107]
[1776728809510,49.16,75784.45,0.0,-0.98898,1e-05,1.76107]
[1776728810213,49.16,75783.57,0.0,-0.98899,1e-05,1.75993]
[1776728810450,49.16,75783.57,0.0,-0.98899,1e-05,1.75993]
[1776728810489,49.16,75783.48,0.0,-0.98899,1e-05,1.75981]
[1776728816407,49.16,75784.88,0.0,-0.98897,1e-05,1.76197]
[1776728819432,49.16,75788.11,0.0,-0.98894,1e-05,1.76652]
[1776728820438,49.16,75793.41,0.0,-0.98889,1e-05,1.77386]
[1776728822597,49.16,75793.03,0.0,-0.98889,1e-05,1.7734]
[1776728828495,49.16,75794.85,0.0,-0.98887,1e-05,1.77598]
[1776728829187,49.16,75794.85,0.0,-0.98887,1e-05,1.77598]
[1776728830700,49.16,75797.63,0.0,-0.98885,1e-05,1.77984]
[1776728830878,49.16,75797.63,0.0,-0.98885,1e-05,1.77984]
[1776728830938,49.16,75797.63,0.0,-0.98885,1e-05,1.77984]
[1776728830980,49.16,75799.72,0.0,-0.98883,1e-05,1.78273]
[1776728836550,49.16,75796.45,0.0,-0.98886,1e-05,1.77816]
[1776728839571,49.16,75810.21,0.0,-0.98872,1e-05,1.79729]
[1776728840093,49.16,75810.21,0.0,-0.98872,1e-05,1.79729]
[1776728840578,49.16,75813.78,0.0,-0.98869,1e-05,1.80224]
[1776728844429,49.16,75814.22,0.0,-0.98868,1e-05,1.80273]
[1776728844441,49.16,75814.22,0.0,-0.98868,1e-05,1.80273]
[1776728844606,49.16,75813.08,0.0,-0.9887,1e-05,1.80108]
[1776728850648,49.16,75809.99,0.0,-0.98873,1e-05,1.79652]
[1776728856690,49.16,75806.15,0.0,-0.98878,1e-05,1.78933]
[1776728866760,49.16,75808.1,0.0,-0.98876,1e-05,1.79175]
[1776728871795,49.16,75807.73,0.0,-0.98877,1e-05,1.79107]
[1776728876830,49.16,75808.78,0.0,-0.98876,1e-05,1.79237]
[1776728881865,49.16,75808.93,0.0,-0.98876,1e-05,1.79238]
[1776728883879,49.16,75804.87,0.0,-0.9888,1e-05,1.78666]
[1776728886900,49.16,75808.18,0.0,-0.98876,1e-05,1.79119]
[1776728891935,49.15,75807.6,0.0,-0.98877,1e-05,1.7902]
[1776728896971,49.15,75808.03,0.0,-0.98877,1e-05,1.79063]
[1776728902005,49.15,75809.29,0.0,-0.98876,1e-05,1.79221]
[1776728903012,49.15,75821.2,0.0,-0.98864,1e-05,1.80883]
[1776728904019,49.15,75830.37,0.0,-0.98855,1e-05,1.82168]
[1776728905026,49.15,75832.94,0.0,-0.98852,1e-05,1.82522]
[1776728907040,49.15,75836.01,0.0,-0.98849,1e-05,1.82936]
[1776728911069,49.15,75838.21,0.0,-0.98848,1e-05,1.83036]
[1776728916328,49.15,75839.74,0.0,-0.98847,1e-05,1.8321]
[1776728916692,49.15,75839.74,0.0,-0.98847,1e-05,1.8321]
[1776728919125,49.14,75843.58,0.0,-0.98844,1e-05,1.83714]
[1776728923927,49.14,75844.35,0.0,-0.98843,1e-05,1.83801]
[1776728923941,49.14,75844.35,0.0,-0.98843,1e-05,1.83801]
[1776728924029,49.14,75844.35,0.0,-0.98843,1e-05,1.83768]
[1776728924077,49.14,75844.35,0.0,-0.98843,1e-05,1.83768]
[1776728924194,49.14,75844.35,0.0,-0.98843,1e-05,1.83768]
[1776728928188,49.14,75847.3,0.0,-0.98841,1e-05,1.84146]
[1776728929533,49.14,75847.3,0.0,-0.98841,1e-05,1.84146]
[1776728929691,49.14,75847.3,0.0,-0.98841,1e-05,1.84146]
[1776728929791,49.14,75848.31,0.0,-0.9884,1e-05,1.84267]
[1776728930404,49.14,75848.31,0.0,-0.9884,1e-05,1.84267]
[1776728930437,49.14,75848.31,0.0,-0.9884,1e-05,1.84267]
[1776728934722,49.14,75852.04,0.0,-0.98836,1e-05,1.84788]
[1776728935027,49.14,75852.04,0.0,-0.98836,1e-05,1.84788]
[1776728935038,49.14,75852.06,0.0,-0.98836,1e-05,1.84743]
[1776728935197,49.14,75852.06,0.0,-0.98836,1e-05,1.84743]
[1776728935770,49.14,75852.06,0.0,-0.98836,1e-05,1.84743]
[1776728935936,49.14,75852.06,0.0,-0.98836,1e-05,1.84743]
[1776728940508,49.13,75853.91,0.0,-0.98835,1e-05,1.8497]
[1776728940698,49.13,75853.91,0.0,-0.98835,1e-05,1.8497]
[1776728940746,49.13,75853.91,0.0,-0.98835,1e-05,1.8497]
[1776728940939,49.13,75853.91,0.0,-0.98835,1e-05,1.8497]
[1776728941007,49.13,75852.85,0.0,-0.98836,1e-05,1.84782]
[1776728950346,49.13,75853.7,0.0,-0.98836,1e-05,1.84798]
[1776728951918,49.13,75853.7,0.0,-0.98836,1e-05,1.84798]
[1776728951935,49.13,75853.7,0.0,-0.98836,1e-05,1.84798]
[1776728951972,49.12,75853.68,0.0,-0.98836,1e-05,1.84772]
[1776728952596,49.12,75853.68,0.0,-0.98836,1e-05,1.84772]
[1776728952710,49.12,75853.68,0.0,-0.98836,1e-05,1.84772]
[1776728958404,49.12,75855.51,0.0,-0.98835,1e-05,1.84965]
[1776728959823,49.12,75855.51,0.0,-0.98835,1e-05,1.84965]
[1776728959938,49.12,75855.51,0.0,-0.98835,1e-05,1.84965]
[1776728960039,49.12,75855.55,0.0,-0.98835,1e-05,1.84948]
[1776728960312,49.12,75855.55,0.0,-0.98835,1e-05,1.84948]
[1776728960437,49.12,75855.55,0.0,-0.98835,1e-05,1.84948]
[1776728961431,49.12,75863.89,0.0,-0.98826,1e-05,1.86132]
[1776728962438,49.12,75868.18,0.0,-0.98822,1e-05,1.86736]
[1776728963649,49.12,75868.18,0.0,-0.98822,1e-05,1.86736]
[1776728963690,49.12,75868.18,0.0,-0.98822,1e-05,1.86736]
[1776728964076,49.12,75868.18,0.0,-0.98822,1e-05,1.86736]
[1776728963750,49.12,75868.22,0.0,-0.98822,1e-05,1.86712]
[1776728964200,49.12,75868.22,0.0,-0.98822,1e-05,1.86712]
[1776728966925,49.12,75868.37,0.0,-0.98822,1e-05,1.86719]
[1776728967024,49.12,75896.64,0.0,-0.98793,1e-05,1.90798]
[1776728967477,49.12,75906.71,0.0,-0.98782,1e-05,1.9228]
[1776728968483,49.11,75904.34,0.0,-0.98785,1e-05,1.91908]
[1776728969773,49.11,75904.34,0.0,-0.98785,1e-05,1.91908]
[1776728969869,49.11,75903.45,0.0,-0.98786,1e-05,1.91728]
[1776728973519,49.11,75906.6,0.0,-0.98785,1e-05,1.91945]
[1776728976545,49.1,75901.42,0.0,-0.98791,1e-05,1.91111]
[1776728980117,49.1,75900.06,0.0,-0.98792,1e-05,1.90865]
[1776728980188,49.1,75900.29,0.0,-0.98792,1e-05,1.90876]
[1776728980531,49.1,75900.29,0.0,-0.98792,1e-05,1.90876]
[1776728980689,49.1,75900.29,0.0,-0.98792,1e-05,1.90876]
[1776728980790,49.1,75899.92,0.0,-0.98793,1e-05,1.90778]
[1776728986616,49.09,75898.3,0.0,-0.98796,1e-05,1.9043]
[1776728991076,49.09,75898.19,0.0,-0.98796,1e-05,1.90349]
[1776728991118,49.09,75895.93,0.0,-0.98799,1e-05,1.89976]
[1776728991204,49.09,75895.93,0.0,-0.98799,1e-05,1.89976]
[1776728991788,49.09,75895.93,0.0,-0.98799,1e-05,1.89976]
[1776728991937,49.09,75895.93,0.0,-0.98799,1e-05,1.89976]
[1776728995680,49.08,75892.36,0.0,-0.98803,1e-05,1.89352]
[1776729000715,49.08,75891.92,0.0,-0.98805,1e-05,1.89187]
[1776729004434,49.08,75891.24,0.0,-0.98806,1e-05,1.89029]
[1776729004700,49.08,75891.24,0.0,-0.98806,1e-05,1.89029]
[1776729004744,49.07,75891.05,0.0,-0.98806,1e-05,1.88981]
[1776729005751,49.07,75887.86,0.0,-0.98809,1e-05,1.88497]
[1776729006692,49.07,75887.86,0.0,-0.98809,1e-05,1.88497]
[1776729006941,49.07,75887.86,0.0,-0.98809,1e-05,1.88497]
[1776729012762,49.07,75888.61,0.0,-0.98809,1e-05,1.88498]
[1776729012941,49.07,75888.61,0.0,-0.98809,1e-05,1.88498]
[1776729013040,49.07,75886.51,0.0,-0.98812,1e-05,1.88174]
[1776729013249,49.07,75886.51,0.0,-0.98812,1e-05,1.88174]
[1776729013438,49.07,75886.51,0.0,-0.98812,1e-05,1.88174]
[1776729014814,49.06,75875.93,0.0,-0.98823,1e-05,1.86607]
[1776729015821,49.06,75871.55,0.0,-0.98828,1e-05,1.85961]
[1776729017525,49.06,75870.02,0.0,-0.98829,1e-05,1.85727]
[1776729017690,49.06,75870.02,0.0,-0.98829,1e-05,1.85727]
[1776729017831,49.06,75870.02,0.0,-0.98829,1e-05,1.85727]
[1776729017944,49.06,75870.02,0.0,-0.98829,1e-05,1.85727]
[1776729018045,49.06,75870.03,0.0,-0.98829,1e-05,1.85715]
[1776729022535,49.06,75867.95,0.0,-0.98832,1e-05,1.85363]
[1776729022689,49.06,75867.95,0.0,-0.98832,1e-05,1.85363]
[1776729023064,49.06,75867.95,0.0,-0.98832,1e-05,1.85363]
[1776729023197,49.06,75868.23,0.0,-0.98832,1e-05,1.85391]
[1776729028912,49.06,75867.93,0.0,-0.98833,1e-05,1.85274]
[1776729031024,49.06,75868.05,0.0,-0.98832,1e-05,1.8528]
[1776729031187,49.06,75868.05,0.0,-0.98832,1e-05,1.8528]
[1776729031051,49.05,75868.05,0.0,-0.98834,1e-05,1.85097]
[1776729031541,49.05,75868.05,0.0,-0.98834,1e-05,1.85097]
[1776729031689,49.05,75868.05,0.0,-0.98834,1e-05,1.85097]
[1776729032940,49.05,75868.59,0.0,-0.98833,1e-05,1.85152]
[1776729036968,49.05,75868.58,0.0,-0.98834,1e-05,1.85107]
[1776729042004,49.05,75868.55,0.0,-0.98834,1e-05,1.8505]
[1776729044420,49.05,75868.84,0.0,-0.98834,1e-05,1.8507]
[1776729044436,49.05,75868.84,0.0,-0.98834,1e-05,1.8507]
[1776729045167,49.05,75868.84,0.0,-0.98834,1e-05,1.8507]
[1776729045193,49.05,75868.84,0.0,-0.98834,1e-05,1.8507]
[1776729045025,49.05,75869.09,0.0,-0.98834,1e-05,1.85096]
[1776729050061,49.04,75869.0,0.0,-0.98834,1e-05,1.85032]
[1776729056102,49.04,75868.53,0.0,-0.98835,1e-05,1.84905]
[1776729059931,49.04,75868.41,0.0,-0.98835,1e-05,1.84858]
[1776729059938,49.04,75868.41,0.0,-0.98835,1e-05,1.84858]
[1776729060032,49.04,75868.41,0.0,-0.98835,1e-05,1.84848]
[1776729060493,49.04,75868.41,0.0,-0.98835,1e-05,1.84848]
[1776729060690,49.04,75868.41,0.0,-0.98835,1e-05,1.84848]
[1776729062145,49.04,75874.18,0.0,-0.9883,1e-05,1.85657]
[1776729064159,49.04,75875.56,0.0,-0.98828,1e-05,1.85832]
[1776729067134,49.04,75876.02,0.0,-0.98828,1e-05,1.85875]
[1776729067199,49.04,75876.02,0.0,-0.98828,1e-05,1.85875]
[1776729067180,49.04,75876.05,0.0,-0.98828,1e-05,1.85868]
[1776729067315,49.04,75876.05,0.0,-0.98828,1e-05,1.85868]
[1776729067437,49.04,75876.05,0.0,-0.98828,1e-05,1.85868]
[1776729073223,49.03,75876.17,0.0,-0.98829,1e-05,1.85815]
[1776729074122,49.03,75876.17,0.0,-0.98829,1e-05,1.85815]
[1776729074190,49.03,75876.17,0.0,-0.98829,1e-05,1.85815]
[1776729074229,49.03,75876.27,0.0,-0.98829,1e-05,1.85818]
[1776729074403,49.03,75876.27,0.0,-0.98829,1e-05,1.85818]
[1776729074436,49.03,75876.27,0.0,-0.98829,1e-05,1.85818]
[1776729077277,49.03,75884.16,0.0,-0.98821,1e-05,1.8692]
[1776729078264,49.03,75891.47,0.0,-0.98813,1e-05,1.87965]
[1776729079631,49.03,75891.47,0.0,-0.98813,1e-05,1.87965]
[1776729079699,49.03,75891.47,0.0,-0.98813,1e-05,1.87965]
[1776729079938,49.03,75891.47,0.0,-0.98813,1e-05,1.87965]
[1776729080189,49.03,75891.47,0.0,-0.98813,1e-05,1.87965]
[1776729080028,49.03,75891.96,0.0,-0.98813,1e-05,1.88005]
[1776729085313,49.02,75892.35,0.0,-0.98813,1e-05,1.87983]
[1776729092362,49.02,75892.09,0.0,-0.98815,1e-05,1.87662]
[1776729094378,49.02,75887.2,0.0,-0.9882,1e-05,1.86923]
[1776729097521,49.01,75885.2,0.0,-0.98823,1e-05,1.86607]
[1776729097691,49.01,75885.2,0.0,-0.98823,1e-05,1.86607]
[1776729097928,49.01,75885.2,0.0,-0.98823,1e-05,1.86607]
[1776729097939,49.01,75885.2,0.0,-0.98823,1e-05,1.86607]
[1776729097957,49.01,75884.95,0.0,-0.98823,1e-05,1.86543]
[1776729104448,49.01,75885.3,0.0,-0.98823,1e-05,1.86512]
[1776729105959,49.01,75885.3,0.0,-0.98823,1e-05,1.86512]
[1776729106193,49.01,75885.3,0.0,-0.98823,1e-05,1.86512]
[1776729106264,49.01,75885.3,0.0,-0.98824,1e-05,1.86484]
[1776729106408,49.01,75885.3,0.0,-0.98824,1e-05,1.86484]
[1776729106436,49.01,75885.3,0.0,-0.98824,1e-05,1.86484]
[1776729115525,49.0,75886.62,0.0,-0.98823,1e-05,1.86548]
[1776729123582,49.0,75886.73,0.0,-0.98824,1e-05,1.86452]
[1776729128616,48.99,75886.52,0.0,-0.98825,1e-05,1.86351]
[1776729134658,48.99,75885.98,0.0,-0.98826,1e-05,1.86189]
[1776729139694,48.98,75885.9,0.0,-0.98826,1e-05,1.86109]
[1776729149842,48.98,75885.59,0.0,-0.98828,1e-05,1.85929]
[1776729151728,48.98,75885.59,0.0,-0.98828,1e-05,1.85929]
[1776729151939,48.98,75885.59,0.0,-0.98828,1e-05,1.85929]
[1776729152148,48.98,75885.59,0.0,-0.98828,1e-05,1.85929]
[1776729152194,48.98,75885.59,0.0,-0.98828,1e-05,1.85929]
[1776729152294,48.98,75885.59,0.0,-0.98829,1e-05,1.85717]
[1776729159859,48.97,75885.59,0.0,-0.9883,1e-05,1.85613]
[1776729164894,48.97,75886.12,0.0,-0.9883,1e-05,1.85624]
[1776729165568,48.97,75886.12,0.0,-0.9883,1e-05,1.85624]
[1776729165691,48.97,75886.12,0.0,-0.9883,1e-05,1.85624]
[1776729166076,48.97,75886.12,0.0,-0.9883,1e-05,1.85624]
[1776729166190,48.97,75886.12,0.0,-0.9883,1e-05,1.85624]
[1776729166291,48.97,75885.85,0.0,-0.9883,1e-05,1.85572]
[1776729169932,48.96,75888.58,0.0,-0.98828,1e-05,1.85914]
[1776729173961,48.96,75893.95,0.0,-0.98822,1e-05,1.86648]
[1776729174968,48.96,75898.65,0.0,-0.98818,1e-05,1.873]
[1776729176774,48.96,75896.54,0.0,-0.9882,1e-05,1.86979]
[1776729176941,48.96,75896.54,0.0,-0.9882,1e-05,1.86979]
[1776729176983,48.96,75894.66,0.0,-0.98822,1e-05,1.86692]
[1776729177480,48.96,75894.66,0.0,-0.98822,1e-05,1.86692]
[1776729177690,48.96,75894.66,0.0,-0.98822,1e-05,1.86692]
[1776729181687,48.96,75892.64,0.0,-0.98825,1e-05,1.86341]
[1776729181937,48.96,75892.64,0.0,-0.98825,1e-05,1.86341]
[1776729182022,48.96,75894.17,0.0,-0.98823,1e-05,1.86548]
[1776729182616,48.96,75894.17,0.0,-0.98823,1e-05,1.86548]
[1776729182696,48.96,75894.17,0.0,-0.98823,1e-05,1.86548]
[1776729185431,48.95,75896.19,0.0,-0.98821,1e-05,1.86797]
[1776729185533,48.95,75896.19,0.0,-0.98821,1e-05,1.86797]
[1776729185690,48.95,75896.19,0.0,-0.98821,1e-05,1.86797]
[1776729186050,48.95,75897.32,0.0,-0.9882,1e-05,1.86946]
[1776729191085,48.95,75898.77,0.0,-0.98819,1e-05,1.87082]
[1776729193149,48.95,75899.77,0.0,-0.98818,1e-05,1.87212]
[1776729193188,48.95,75899.77,0.0,-0.98818,1e-05,1.87212]
[1776729193251,48.95,75899.84,0.0,-0.98818,1e-05,1.87207]
[1776729193383,48.95,75899.84,0.0,-0.98818,1e-05,1.87207]
[1776729193440,48.95,75899.84,0.0,-0.98818,1e-05,1.87207]
[1776729198133,48.94,75896.91,0.0,-0.98822,1e-05,1.86708]
[1776729200234,48.94,75894.69,0.0,-0.98824,1e-05,1.86374]
[1776729200335,48.94,75893.77,0.0,-0.98825,1e-05,1.86227]
[1776729200435,48.94,75893.77,0.0,-0.98825,1e-05,1.86227]
[1776729200649,48.94,75893.77,0.0,-0.98825,1e-05,1.86227]
[1776729200690,48.94,75893.77,0.0,-0.98825,1e-05,1.86227]
[1776729201154,48.94,75893.95,0.0,-0.98825,1e-05,1.8624]
[1776729205626,48.94,75892.91,0.0,-0.98827,1e-05,1.86038]
[1776729205694,48.94,75892.91,0.0,-0.98827,1e-05,1.86038]
[1776729206835,48.94,75892.08,0.0,-0.98828,1e-05,1.85905]
[1776729206936,48.94,75892.08,0.0,-0.98828,1e-05,1.85905]
[1776729207197,48.94,75893.09,0.0,-0.98827,1e-05,1.86039]
[1776729209391,48.94,75894.1,0.0,-0.98826,1e-05,1.86159]
[1776729209438,48.94,75894.1,0.0,-0.98826,1e-05,1.86159]
[1776729215253,48.93,75894.99,0.0,-0.98827,1e-05,1.86037]
[1776729219597,48.93,75894.81,0.0,-0.98827,1e-05,1.85961]
[1776729219688,48.93,75894.81,0.0,-0.98827,1e-05,1.85961]
[1776729220095,48.93,75894.81,0.0,-0.98827,1e-05,1.85961]
[1776729220193,48.93,75894.81,0.0,-0.98827,1e-05,1.85961]
[1776729220288,48.93,75895.87,0.0,-0.98826,1e-05,1.86101]
[1776729225323,48.93,75895.8,0.0,-0.98827,1e-05,1.86028]
[1776729229675,48.92,75896.18,0.0,-0.98827,1e-05,1.86032]
[1776729229690,48.92,75896.18,0.0,-0.98827,1e-05,1.86032]
[1776729230358,48.92,75895.37,0.0,-0.98828,1e-05,1.85902]
[1776729230501,48.92,75895.37,0.0,-0.98828,1e-05,1.85902]
[1776729230691,48.92,75895.37,0.0,-0.98828,1e-05,1.85902]
[1776729236400,48.92,75895.19,0.0,-0.98828,1e-05,1.85802]
[1776729239663,48.92,75894.21,0.0,-0.9883,1e-05,1.85637]
[1776729239692,48.92,75894.21,0.0,-0.9883,1e-05,1.85637]
[1776729240181,48.92,75894.21,0.0,-0.9883,1e-05,1.85637]
[1776729240219,48.92,75894.96,0.0,-0.98829,1e-05,1.85721]
[1776729240438,48.92,75894.96,0.0,-0.98829,1e-05,1.85721]
[1776729245484,48.91,75894.76,0.0,-0.9883,1e-05,1.85644]
[1776729245690,48.91,75894.76,0.0,-0.9883,1e-05,1.85644]
[1776729248483,48.91,75891.44,0.0,-0.98833,1e-05,1.8512]
[1776729250279,48.91,75891.44,0.0,-0.98833,1e-05,1.8512]
[1776729250380,48.91,75890.32,0.0,-0.98835,1e-05,1.84938]
[1776729250439,48.91,75890.32,0.0,-0.98835,1e-05,1.84938]
[1776729250688,48.91,75890.32,0.0,-0.98835,1e-05,1.84938]
[1776729250942,48.91,75890.32,0.0,-0.98835,1e-05,1.84938]
[1776729251042,48.91,75889.77,0.0,-0.98835,1e-05,1.84848]
[1776729256540,48.91,75889.7,0.0,-0.98836,1e-05,1.84786]
[1776729257849,48.91,75889.7,0.0,-0.98836,1e-05,1.84786]
[1776729257935,48.91,75889.7,0.0,-0.98836,1e-05,1.84786]
[1776729257947,48.91,75889.11,0.0,-0.98836,1e-05,1.84691]
[1776729258704,48.91,75889.11,0.0,-0.98836,1e-05,1.84691]
[1776729258939,48.91,75889.11,0.0,-0.98836,1e-05,1.84691]
[1776729264596,48.9,75889.04,0.0,-0.98837,1e-05,1.84611]
[1776729269640,48.9,75889.31,0.0,-0.98837,1e-05,1.84611]
[1776729269695,48.9,75889.31,0.0,-0.98837,1e-05,1.84611]
[1776729270397,48.9,75889.31,0.0,-0.98837,1e-05,1.84611]
[1776729270438,48.9,75889.31,0.0,-0.98837,1e-05,1.84611]
[1776729269710,48.9,75889.1,0.0,-0.98837,1e-05,1.84571]
[1776729275675,48.9,75889.1,0.0,-0.98839,1e-05,1.84347]
[1776729279026,48.9,75889.13,0.0,-0.98839,1e-05,1.84334]
[1776729279192,48.9,75889.13,0.0,-0.98839,1e-05,1.84334]
[1776729281935,48.9,75889.97,0.0,-0.98838,1e-05,1.84438]
[1776729281958,48.9,75889.97,0.0,-0.98838,1e-05,1.84422]
[1776729287759,48.89,75889.99,0.0,-0.98838,1e-05,1.84376]
[1776729294808,48.89,75890.21,0.0,-0.98839,1e-05,1.84353]
[1776729296067,48.89,75890.21,0.0,-0.98839,1e-05,1.84353]
[1776729296200,48.89,75890.21,0.0,-0.98839,1e-05,1.84353]
[1776729299334,48.89,75891.92,0.0,-0.98837,1e-05,1.84576]
[1776729299439,48.89,75891.92,0.0,-0.98837,1e-05,1.84576]
[1776729304885,48.89,75893.12,0.0,-0.98836,1e-05,1.84692]
[1776729306043,48.89,75893.12,0.0,-0.98836,1e-05,1.84692]
[1776729306190,48.89,75893.12,0.0,-0.98836,1e-05,1.84692]
[1776729306263,48.89,75892.37,0.0,-0.98837,1e-05,1.84567]
[1776729314955,48.88,75893.06,0.0,-0.98837,1e-05,1.84601]
[1776729316285,48.88,75893.06,0.0,-0.98837,1e-05,1.84601]
[1776729316440,48.88,75893.06,0.0,-0.98837,1e-05,1.84601]
[1776729322004,48.88,75890.75,0.0,-0.9884,1e-05,1.84211]
[1776729323673,48.88,75890.22,0.0,-0.9884,1e-05,1.84128]
[1776729323689,48.88,75890.22,0.0,-0.9884,1e-05,1.84128]
[1776729324329,48.88,75890.22,0.0,-0.9884,1e-05,1.84128]
[1776729324440,48.88,75890.22,0.0,-0.9884,1e-05,1.84128]
[1776729324430,48.88,75891.11,0.0,-0.98839,1e-05,1.8424]
[1776729331070,48.88,75890.41,0.0,-0.98842,1e-05,1.83918]
[1776729332806,48.88,75887.92,0.0,-0.98844,1e-05,1.83555]
[1776729332939,48.88,75887.92,0.0,-0.98844,1e-05,1.83555]
[1776729337303,48.87,75885.45,0.0,-0.98847,1e-05,1.83181]
[1776729337422,48.87,75885.45,0.0,-0.98847,1e-05,1.83181]
[1776729337438,48.87,75885.45,0.0,-0.98847,1e-05,1.83181]
[1776729337469,48.87,75884.75,0.0,-0.98848,1e-05,1.83076]
[1776729343155,48.87,75885.8,0.0,-0.98847,1e-05,1.83192]
[1776729348190,48.87,75885.63,0.0,-0.98847,1e-05,1.83141]
[1776729355239,48.87,75884.96,0.0,-0.98848,1e-05,1.8301]
[1776729358477,48.87,75884.23,0.0,-0.98849,1e-05,1.82897]
[1776729358763,48.87,75882.71,0.0,-0.9885,1e-05,1.82676]
[1776729359267,48.87,75872.11,0.0,-0.98861,1e-05,1.81167]
[1776729360274,48.87,75863.02,0.0,-0.9887,1e-05,1.79883]
[1776729361281,48.87,75865.15,0.0,-0.98868,1e-05,1.80184]
[1776729362538,48.87,75865.15,0.0,-0.98868,1e-05,1.80184]
[1776729362540,48.87,75868.41,0.0,-0.98865,1e-05,1.80644]
[1776729362689,48.87,75868.41,0.0,-0.98865,1e-05,1.80644]
[1776729365012,48.87,75871.95,0.0,-0.98861,1e-05,1.81142]
[1776729365195,48.87,75871.95,0.0,-0.98861,1e-05,1.81142]
[1776729365310,48.87,75872.21,0.0,-0.98861,1e-05,1.81178]
[1776729370345,48.87,75872.57,0.0,-0.98861,1e-05,1.81221]
[1776729373366,48.87,75865.14,0.0,-0.98868,1e-05,1.80165]
[1776729374373,48.87,75865.69,0.0,-0.98868,1e-05,1.80243]
[1776729375991,48.87,75866.56,0.0,-0.98867,1e-05,1.80365]
[1776729376186,48.87,75866.56,0.0,-0.98867,1e-05,1.80365]
[1776729381737,48.87,75867.61,0.0,-0.98866,1e-05,1.8051]
[1776729381936,48.87,75867.61,0.0,-0.98866,1e-05,1.8051]
[1776729382066,48.87,75867.61,0.0,-0.98866,1e-05,1.8051]
[1776729382191,48.87,75867.61,0.0,-0.98866,1e-05,1.8051]
[1776729382429,48.87,75868.02,0.0,-0.98865,1e-05,1.80566]
[1776729387464,48.87,75868.45,0.0,-0.98865,1e-05,1.80622]
[1776729392499,48.87,75869.18,0.0,-0.98865,1e-05,1.80552]
[1776729397534,48.87,75869.2,0.0,-0.98865,1e-05,1.8055]
[1776729402573,48.87,75873.03,0.0,-0.98862,1e-05,1.81087]
[1776729403582,48.87,75873.03,0.0,-0.98862,1e-05,1.81087]
[1776729403694,48.87,75875.51,0.0,-0.98859,1e-05,1.81436]
[1776729406300,48.87,75874.7,0.0,-0.9886,1e-05,1.81317]
[1776729406352,48.87,75874.7,0.0,-0.9886,1e-05,1.81317]
[1776729406434,48.87,75874.7,0.0,-0.9886,1e-05,1.81317]
[1776729406602,48.87,75873.7,0.0,-0.98861,1e-05,1.81173]
[1776729411268,48.87,75874.31,0.0,-0.9886,1e-05,1.81253]
[1776729411435,48.87,75874.31,0.0,-0.9886,1e-05,1.81253]
[1776729411536,48.87,75874.33,0.0,-0.9886,1e-05,1.81251]
[1776729416673,48.86,75874.23,0.0,-0.98861,1e-05,1.81226]
[1776729418681,48.86,75874.23,0.0,-0.98861,1e-05,1.81226]
[1776729418690,48.86,75874.23,0.0,-0.98861,1e-05,1.81226]
[1776729422982,48.86,75874.38,0.0,-0.98861,1e-05,1.81235]
[1776729423188,48.86,75874.38,0.0,-0.98861,1e-05,1.81235]
[1776729423289,48.86,75875.48,0.0,-0.98859,1e-05,1.81385]
[1776729426750,48.86,75881.67,0.0,-0.98853,1e-05,1.82255]
[1776729428659,48.86,75883.16,0.0,-0.98852,1e-05,1.82463]
[1776729428694,48.86,75883.16,0.0,-0.98852,1e-05,1.82463]
[1776729433795,48.86,75880.5,0.0,-0.98855,1e-05,1.82058]
[1776729440538,48.86,75880.93,0.0,-0.98854,1e-05,1.82101]
[1776729440697,48.86,75881.54,0.0,-0.98854,1e-05,1.82173]
[1776729443324,48.86,75881.46,0.0,-0.98854,1e-05,1.82156]
[1776729443437,48.86,75881.46,0.0,-0.98854,1e-05,1.82156]
[1776729443537,48.86,75882.56,0.0,-0.98853,1e-05,1.82303]
[1776729448901,48.86,75883.19,0.0,-0.98852,1e-05,1.82367]
[1776729453936,48.86,75882.71,0.0,-0.98854,1e-05,1.82106]
[1776729457945,48.86,75884.62,0.0,-0.98852,1e-05,1.82364]
[1776729462999,48.85,75886.14,0.0,-0.98851,1e-05,1.82551]
[1776729467129,48.85,75886.13,0.0,-0.98851,1e-05,1.82534]
[1776729467175,48.85,75886.13,0.0,-0.98851,1e-05,1.82534]
[1776729467189,48.85,75886.13,0.0,-0.98851,1e-05,1.82534]
[1776729467200,48.85,75886.07,0.0,-0.98851,1e-05,1.82516]
[1776729473069,48.85,75886.08,0.0,-0.98851,1e-05,1.82493]
[1776729478104,48.85,75886.11,0.0,-0.98852,1e-05,1.82474]
[1776729479111,48.85,75889.18,0.0,-0.98848,1e-05,1.82907]
[1776729480118,48.85,75892.15,0.0,-0.98846,1e-05,1.83326]
[1776729481208,48.85,75892.15,0.0,-0.98846,1e-05,1.83326]
[1776729481213,48.85,75892.15,0.0,-0.98846,1e-05,1.83326]
[1776729481441,48.85,75892.15,0.0,-0.98846,1e-05,1.83326]
[1776729481542,48.85,75892.15,0.0,-0.98846,1e-05,1.83314]
[1776729484146,48.85,75889.25,0.0,-0.98849,1e-05,1.82888]
[1776729489181,48.85,75888.28,0.0,-0.9885,1e-05,1.82723]
[1776729495223,48.85,75885.78,0.0,-0.98853,1e-05,1.82331]
[1776729498112,48.85,75884.39,0.0,-0.98854,1e-05,1.82125]
[1776729498159,48.85,75884.39,0.0,-0.98854,1e-05,1.82125]
[1776729498187,48.85,75884.39,0.0,-0.98854,1e-05,1.82125]
[1776729498244,48.85,75884.59,0.0,-0.98854,1e-05,1.82149]
[1776729503492,48.84,75885.43,0.0,-0.98853,1e-05,1.82251]
[1776729503691,48.84,75885.43,0.0,-0.98853,1e-05,1.82251]
[1776729503591,48.84,75887.91,0.0,-0.98851,1e-05,1.826]
[1776729509321,48.84,75887.75,0.0,-0.98851,1e-05,1.82547]
[1776729509856,48.84,75887.75,0.0,-0.98851,1e-05,1.82547]
[1776729509904,48.84,75887.75,0.0,-0.98851,1e-05,1.82547]
[1776729509941,48.84,75887.75,0.0,-0.98851,1e-05,1.82547]
[1776729510328,48.84,75888.89,0.0,-0.9885,1e-05,1.82704]
[1776729515363,48.84,75886.74,0.0,-0.98853,1e-05,1.82203]
[1776729515858,48.84,75886.74,0.0,-0.98853,1e-05,1.82203]
[1776729515938,48.84,75886.74,0.0,-0.98853,1e-05,1.82203]
[1776729516370,48.84,75885.86,0.0,-0.98854,1e-05,1.82073]
[1776729521407,48.84,75885.11,0.0,-0.98855,1e-05,1.81946]
[1776729525296,48.84,75885.02,0.0,-0.98855,1e-05,1.81925]
[1776729525299,48.84,75885.02,0.0,-0.98855,1e-05,1.81925]
[1776729525443,48.84,75885.02,0.0,-0.98855,1e-05,1.81925]
[1776729525544,48.84,75885.39,0.0,-0.98855,1e-05,1.8197]
[1776729531477,48.84,75885.22,0.0,-0.98855,1e-05,1.81922]
[1776729537519,48.84,75885.27,0.0,-0.98855,1e-05,1.81905]
[1776729538044,48.84,75885.27,0.0,-0.98855,1e-05,1.81905]
[1776729538191,48.84,75885.27,0.0,-0.98855,1e-05,1.81905]
[1776729538526,48.84,75885.22,0.0,-0.98856,1e-05,1.81894]
[1776729543071,48.84,75887.29,0.0,-0.98854,1e-05,1.82172]
[1776729543153,48.84,75887.29,0.0,-0.98854,1e-05,1.82172]
[1776729543193,48.84,75887.29,0.0,-0.98854,1e-05,1.82172]
[1776729543561,48.84,75887.28,0.0,-0.98854,1e-05,1.82166]
[1776729551618,48.83,75888.57,0.0,-0.98853,1e-05,1.82312]
[1776729556653,48.83,75889.71,0.0,-0.98852,1e-05,1.82451]
[1776729557518,48.83,75889.71,0.0,-0.98852,1e-05,1.82451]
[1776729557522,48.83,75889.71,0.0,-0.98852,1e-05,1.82451]
[1776729557698,48.83,75889.71,0.0,-0.98852,1e-05,1.82451]
[1776729557660,48.83,75889.79,0.0,-0.98852,1e-05,1.82457]
[1776729567732,48.83,75890.04,0.0,-0.98852,1e-05,1.82444]
[1776729569840,48.83,75888.27,0.0,-0.98854,1e-05,1.82182]
[1776729569881,48.83,75888.27,0.0,-0.98854,1e-05,1.82182]
[1776729569944,48.83,75888.27,0.0,-0.98854,1e-05,1.82182]
[1776729570752,48.83,75887.55,0.0,-0.98854,1e-05,1.82076]
[1776729571759,48.83,75883.25,0.0,-0.9886,1e-05,1.81292]
[1776729575791,48.83,75875.03,0.0,-0.98868,1e-05,1.80119]
[1776729576802,48.83,75868.97,0.0,-0.98874,1e-05,1.79265]
[1776729578641,48.83,75868.97,0.0,-0.98874,1e-05,1.79265]
[1776729578697,48.83,75868.97,0.0,-0.98874,1e-05,1.79265]
[1776729578715,48.83,75868.97,0.0,-0.98874,1e-05,1.79265]
[1776729578742,48.83,75869.19,0.0,-0.98874,1e-05,1.79296]
[1776729578937,48.83,75869.19,0.0,-0.98874,1e-05,1.79296]
[1776729584856,48.83,75868.58,0.0,-0.98874,1e-05,1.79211]
[1776729586760,48.83,75868.58,0.0,-0.98874,1e-05,1.79211]
[1776729586769,48.83,75868.58,0.0,-0.98874,1e-05,1.79211]
[1776729586939,48.83,75868.83,0.0,-0.98874,1e-05,1.79246]
[1776729586940,48.83,75868.88,0.0,-0.98874,1e-05,1.79252]
[1776729594926,48.83,75869.07,0.0,-0.98874,1e-05,1.7927]
[1776729599961,48.83,75865.96,0.0,-0.98877,1e-05,1.78826]
[1776729601996,48.83,75870.61,0.0,-0.98873,1e-05,1.79477]
[1776729604056,48.83,75867.96,0.0,-0.98875,1e-05,1.79102]
[1776729604146,48.83,75867.96,0.0,-0.98875,1e-05,1.79102]
[1776729604226,48.83,75867.96,0.0,-0.98875,1e-05,1.79102]
[1776729604254,48.83,75865.98,0.0,-0.98877,1e-05,1.78823]
[1776729609813,48.83,75866.55,0.0,-0.98877,1e-05,1.78899]
[1776729609858,48.83,75867.48,0.0,-0.98876,1e-05,1.79028]
[1776729609937,48.83,75867.48,0.0,-0.98876,1e-05,1.79028]
[1776729610060,48.83,75867.33,0.0,-0.98876,1e-05,1.79006]
[1776729613986,48.83,75866.68,0.0,-0.98877,1e-05,1.78912]
[1776729614193,48.83,75866.68,0.0,-0.98877,1e-05,1.78912]
[1776729614293,48.83,75865.97,0.0,-0.98877,1e-05,1.78811]
[1776729616101,48.83,75861.47,0.0,-0.98882,1e-05,1.7818]
[1776729617109,48.83,75856.04,0.0,-0.98887,1e-05,1.77423]
[1776729618089,48.83,75856.04,0.0,-0.98887,1e-05,1.77423]
[1776729618147,48.83,75856.04,0.0,-0.98887,1e-05,1.77423]
[1776729618189,48.83,75856.04,0.0,-0.98887,1e-05,1.77423]
[1776729618290,48.83,75855.07,0.0,-0.98888,1e-05,1.7729]
[1776729624158,48.83,75857.63,0.0,-0.98886,1e-05,1.77658]
[1776729627182,48.83,75858.09,0.0,-0.98885,1e-05,1.77724]
[1776729627233,48.83,75858.09,0.0,-0.98885,1e-05,1.77724]
[1776729627437,48.83,75858.09,0.0,-0.98885,1e-05,1.77724]
[1776729627483,48.83,75857.13,0.0,-0.98886,1e-05,1.77592]
[1776729633221,48.83,75856.34,0.0,-0.98888,1e-05,1.7732]
[1776729636242,48.83,75859.41,0.0,-0.98885,1e-05,1.7775]
[1776729638363,48.83,75862.1,0.0,-0.98882,1e-05,1.78126]
[1776729638407,48.83,75862.1,0.0,-0.98882,1e-05,1.78126]
[1776729638436,48.83,75862.1,0.0,-0.98882,1e-05,1.78126]
[1776729638508,48.83,75860.93,0.0,-0.98883,1e-05,1.77962]
[1776729643083,48.83,75859.1,0.0,-0.98885,1e-05,1.77706]
[1776729643126,48.83,75859.1,0.0,-0.98885,1e-05,1.77706]
[1776729643198,48.83,75859.1,0.0,-0.98885,1e-05,1.77706]
[1776729643291,48.83,75859.59,0.0,-0.98885,1e-05,1.77774]
[1776729648326,48.83,75859.61,0.0,-0.98885,1e-05,1.77776]
[1776729653361,48.83,75859.35,0.0,-0.98885,1e-05,1.7774]
[1776729654368,48.83,75855.79,0.0,-0.98888,1e-05,1.77243]
[1776729655375,48.83,75852.87,0.0,-0.98891,1e-05,1.76837]
[1776729656091,48.83,75852.87,0.0,-0.98891,1e-05,1.76837]
[1776729656174,48.83,75852.87,0.0,-0.98891,1e-05,1.76837]
[1776729656192,48.83,75852.87,0.0,-0.98891,1e-05,1.76837]
[1776729656382,48.83,75852.76,0.0,-0.98891,1e-05,1.76823]
[1776729658396,48.83,75858.66,0.0,-0.98885,1e-05,1.77647]
[1776729659403,48.83,75863.28,0.0,-0.98881,1e-05,1.78294]
[1776729660151,48.83,75863.28,0.0,-0.98881,1e-05,1.78294]
[1776729660193,48.83,75863.28,0.0,-0.98881,1e-05,1.78294]
[1776729660409,48.83,75862.3,0.0,-0.98882,1e-05,1.78157]
[1776729666481,48.83,75863.23,0.0,-0.98881,1e-05,1.78282]
[1776729667584,48.83,75863.23,0.0,-0.98881,1e-05,1.78282]
[1776729667635,48.83,75863.23,0.0,-0.98881,1e-05,1.78282]
[1776729667696,48.83,75863.23,0.0,-0.98881,1e-05,1.78282]
[1776729667792,48.83,75863.37,0.0,-0.98881,1e-05,1.78301]
[1776729670509,48.83,75875.26,0.0,-0.98869,1e-05,1.79969]
[1776729671516,48.83,75881.23,0.0,-0.98863,1e-05,1.80808]
[1776729672555,48.83,75881.23,0.0,-0.98863,1e-05,1.80808]
[1776729672693,48.83,75881.23,0.0,-0.98863,1e-05,1.80808]
[1776729672769,48.83,75880.87,0.0,-0.98863,1e-05,1.80752]
[1776729678565,48.83,75880.8,0.0,-0.98864,1e-05,1.80712]
[1776729680579,48.82,75877.89,0.0,-0.98867,1e-05,1.80292]
[1776729682543,48.82,75877.91,0.0,-0.98867,1e-05,1.80291]
[1776729682593,48.82,75877.91,0.0,-0.98867,1e-05,1.80291]
[1776729682693,48.82,75877.91,0.0,-0.98867,1e-05,1.80291]
[1776729682793,48.82,75877.29,0.0,-0.98867,1e-05,1.80199]
[1776729688635,48.82,75876.64,0.0,-0.98868,1e-05,1.80085]
[1776729692663,48.82,75879.36,0.0,-0.98867,1e-05,1.80287]
[1776729694795,48.82,75879.39,0.0,-0.98867,1e-05,1.80287]
[1776729694838,48.82,75879.39,0.0,-0.98867,1e-05,1.80287]
[1776729694896,48.82,75879.54,0.0,-0.98866,1e-05,1.80305]
[1776729694937,48.82,75879.54,0.0,-0.98866,1e-05,1.80305]
[1776729699856,48.82,75881.25,0.0,-0.98865,1e-05,1.80531]
[1776729699882,48.82,75883.73,0.0,-0.98862,1e-05,1.80878]
[1776729699938,48.82,75883.73,0.0,-0.98862,1e-05,1.80878]
[1776729704640,48.82,75883.69,0.0,-0.98862,1e-05,1.80855]
[1776729704678,48.82,75883.69,0.0,-0.98862,1e-05,1.80855]
[1776729704694,48.82,75883.69,0.0,-0.98862,1e-05,1.80855]
[1776729704748,48.82,75883.33,0.0,-0.98863,1e-05,1.808]
[1776729713810,48.82,75883.56,0.0,-0.98863,1e-05,1.80794]
[1776729718846,48.82,75883.79,0.0,-0.98863,1e-05,1.80807]
[1776729721880,48.82,75887.13,0.0,-0.9886,1e-05,1.81268]
[1776729722487,48.82,75887.13,0.0,-0.9886,1e-05,1.81268]
[1776729722538,48.82,75887.13,0.0,-0.9886,1e-05,1.81268]
[1776729722689,48.82,75887.13,0.0,-0.9886,1e-05,1.81268]
[1776729722887,48.82,75889.02,0.0,-0.98858,1e-05,1.81532]
[1776729727924,48.82,75889.67,0.0,-0.98857,1e-05,1.81597]
[1776729729938,48.81,75895.57,0.0,-0.98851,1e-05,1.82426]
[1776729730950,48.81,75903.6,0.0,-0.98843,1e-05,1.83566]
[1776729731956,48.81,75907.16,0.0,-0.9884,1e-05,1.84067]
[1776729734983,48.81,75916.29,0.0,-0.9883,1e-05,1.85351]
[1776729735999,48.81,75926.48,0.0,-0.9882,1e-05,1.86814]
[1776729737134,48.81,75937.15,0.0,-0.98809,1e-05,1.88368]
[1776729738005,48.81,75940.25,0.0,-0.98806,1e-05,1.88807]
[1776729739011,48.81,75941.5,0.0,-0.98805,1e-05,1.88955]
[1776729743781,48.81,75942.26,0.0,-0.98804,1e-05,1.89012]
[1776729743940,48.81,75942.26,0.0,-0.98804,1e-05,1.89012]
[1776729743965,48.81,75942.26,0.0,-0.98804,1e-05,1.89012]
[1776729744194,48.81,75941.6,0.0,-0.98805,1e-05,1.88896]
[1776729744254,48.8,75941.92,0.0,-0.98805,1e-05,1.88925]
[1776729750089,48.8,75945.82,0.0,-0.98802,1e-05,1.89385]
[1776729752660,48.8,75945.82,0.0,-0.98802,1e-05,1.89385]
[1776729752700,48.8,75945.82,0.0,-0.98802,1e-05,1.89385]
[1776729754570,48.8,75944.99,0.0,-0.98804,1e-05,1.89031]
[1776729754825,48.8,75944.99,0.0,-0.98804,1e-05,1.89031]
[1776729754882,48.79,75937.11,0.0,-0.98812,1e-05,1.87842]
[1776729755124,48.79,75931.64,0.0,-0.98818,1e-05,1.87046]
[1776729757327,48.79,75930.51,0.0,-0.98819,1e-05,1.86866]
[1776729757600,48.79,75930.51,0.0,-0.98819,1e-05,1.86866]
[1776729757688,48.79,75938.87,0.0,-0.98811,1e-05,1.88069]
[1776729758145,48.79,75945.15,0.0,-0.98804,1e-05,1.88971]
[1776729761166,48.79,75947.87,0.0,-0.98802,1e-05,1.89314]
[1776729762811,48.79,75947.87,0.0,-0.98802,1e-05,1.89314]
[1776729762936,48.79,75947.87,0.0,-0.98802,1e-05,1.89314]
[1776729762912,48.79,75950.56,0.0,-0.98799,1e-05,1.89669]
[1776729763149,48.79,75950.56,0.0,-0.98799,1e-05,1.89669]
[1776729763193,48.79,75950.56,0.0,-0.98799,1e-05,1.89669]
[1776729763250,48.79,75950.04,0.0,-0.988,1e-05,1.89593]
[1776729767883,48.78,75950.43,0.0,-0.988,1e-05,1.8959]
[1776729767939,48.78,75950.43,0.0,-0.988,1e-05,1.8959]
[1776729773652,48.78,75951.52,0.0,-0.988,1e-05,1.8963]
[1776729773693,48.78,75951.52,0.0,-0.988,1e-05,1.8963]
[1776729779359,48.77,75951.21,0.0,-0.98801,1e-05,1.89462]
[1776729779410,48.77,75951.21,0.0,-0.98801,1e-05,1.89462]
[1776729779435,48.77,75951.21,0.0,-0.98801,1e-05,1.89462]
[1776729779461,48.77,75946.99,0.0,-0.98805,1e-05,1.88823]
[1776729784306,48.77,75944.63,0.0,-0.98809,1e-05,1.88402]
[1776729784442,48.77,75944.63,0.0,-0.98809,1e-05,1.88402]
[1776729784491,48.77,75944.63,0.0,-0.98809,1e-05,1.88402]
[1776729784689,48.77,75944.63,0.0,-0.98809,1e-05,1.88402]
[1776729784791,48.77,75940.47,0.0,-0.98813,1e-05,1.87776]
[1776729785341,48.77,75936.8,0.0,-0.98817,1e-05,1.87224]
[1776729790951,48.76,75935.79,0.0,-0.98818,1e-05,1.87012]
[1776729790376,48.76,75933.15,0.0,-0.98821,1e-05,1.86612]
[1776729791189,48.76,75933.15,0.0,-0.98821,1e-05,1.86612]
[1776729792390,48.76,75929.63,0.0,-0.98825,1e-05,1.86072]
[1776729795410,48.76,75927.07,0.0,-0.98828,1e-05,1.8566]
[1776729797424,48.76,75922.12,0.0,-0.98833,1e-05,1.84919]
[1776729799000,48.76,75922.12,0.0,-0.98833,1e-05,1.84919]
[1776729799209,48.76,75921.48,0.0,-0.98834,1e-05,1.84815]
[1776729799939,48.76,75921.48,0.0,-0.98834,1e-05,1.84815]
[1776729799972,48.75,75920.57,0.0,-0.98835,1e-05,1.84661]
[1776729800192,48.75,75920.57,0.0,-0.98835,1e-05,1.84661]
[1776729801453,48.75,75909.36,0.0,-0.98847,1e-05,1.8304]
[1776729802460,48.75,75906.78,0.0,-0.9885,1e-05,1.82663]
[1776729804474,48.75,75903.54,0.0,-0.98853,1e-05,1.82187]
[1776729806487,48.75,75900.91,0.0,-0.98856,1e-05,1.818]
[1776729807501,48.75,75898.35,0.0,-0.98858,1e-05,1.81431]
[1776729808507,48.75,75888.75,0.0,-0.98868,1e-05,1.80067]
[1776729809513,48.75,75888.56,0.0,-0.98868,1e-05,1.80037]
[1776729810602,48.75,75888.56,0.0,-0.98868,1e-05,1.80037]
[1776729810693,48.75,75888.56,0.0,-0.98868,1e-05,1.80037]
[1776729819584,48.75,75887.22,0.0,-0.98871,1e-05,1.7966]
[1776729821613,48.75,75884.77,0.0,-0.98873,1e-05,1.79313]
[1776729821688,48.75,75884.77,0.0,-0.98873,1e-05,1.79313]
[1776729822014,48.75,75884.77,0.0,-0.98873,1e-05,1.79313]
[1776729822190,48.75,75883.06,0.0,-0.98875,1e-05,1.79072]
[1776729822222,48.75,75883.06,0.0,-0.98875,1e-05,1.79072]
[1776729825626,48.75,75878.64,0.0,-0.98879,1e-05,1.7845]
[1776729826632,48.75,75874.14,0.0,-0.98884,1e-05,1.77821]
[1776729827640,48.75,75866.03,0.0,-0.98892,1e-05,1.76692]
[1776729828647,48.75,75861.69,0.0,-0.98896,1e-05,1.76093]
[1776729831668,48.75,75857.47,0.0,-0.989,1e-05,1.75523]
[1776729832634,48.75,75857.47,0.0,-0.989,1e-05,1.75523]
[1776729832686,48.75,75857.47,0.0,-0.989,1e-05,1.75523]
[1776729834689,48.75,75854.33,0.0,-0.98903,1e-05,1.75106]
[1776729836703,48.75,75851.25,0.0,-0.98906,1e-05,1.74694]
[1776729837712,48.75,75855.63,0.0,-0.98902,1e-05,1.75305]
[1776729838885,48.75,75855.63,0.0,-0.98902,1e-05,1.75305]
[1776729838940,48.75,75855.63,0.0,-0.98902,1e-05,1.75305]
[1776729838987,48.75,75866.87,0.0,-0.98891,1e-05,1.76873]
[1776729839217,48.75,75866.87,0.0,-0.98891,1e-05,1.76873]
[1776729839434,48.75,75866.87,0.0,-0.98891,1e-05,1.76873]
[1776729839726,48.75,75868.46,0.0,-0.98889,1e-05,1.77095]
[1776729844765,48.76,75860.49,0.0,-0.98897,1e-05,1.76001]
[1776729845401,48.76,75860.49,0.0,-0.98897,1e-05,1.76001]
[1776729845440,48.76,75860.49,0.0,-0.98897,1e-05,1.76001]
[1776729845774,48.76,75857.86,0.0,-0.98899,1e-05,1.75641]
[1776729848797,48.76,75852.92,0.0,-0.98904,1e-05,1.74974]
[1776729849372,48.76,75852.92,0.0,-0.98904,1e-05,1.74974]
[1776729849438,48.76,75852.92,0.0,-0.98904,1e-05,1.74974]
[1776729849496,48.76,75852.92,0.0,-0.98904,1e-05,1.74974]
[1776729849690,48.76,75852.92,0.0,-0.98904,1e-05,1.74974]
[1776729849804,48.76,75849.07,0.0,-0.98908,1e-05,1.74448]
[1776729855846,48.76,75849.02,0.0,-0.98908,1e-05,1.74481]
[1776729857322,48.76,75849.03,0.0,-0.98907,1e-05,1.74489]
[1776729857436,48.76,75849.03,0.0,-0.98907,1e-05,1.74489]
[1776729862490,48.76,75849.63,0.0,-0.98907,1e-05,1.74598]
[1776729862687,48.76,75849.63,0.0,-0.98907,1e-05,1.74598]
[1776729862895,48.76,75849.06,0.0,-0.98907,1e-05,1.74532]
[1776729865031,48.76,75849.06,0.0,-0.98907,1e-05,1.74532]
[1776729865194,48.76,75849.28,0.0,-0.98907,1e-05,1.74574]
[1776729867567,48.76,75848.48,0.0,-0.98908,1e-05,1.74476]
[1776729867691,48.76,75848.48,0.0,-0.98908,1e-05,1.74476]
[1776729867930,48.76,75846.82,0.0,-0.98909,1e-05,1.74254]
[1776729871217,48.76,75846.29,0.0,-0.98909,1e-05,1.74201]
[1776729871957,48.76,75848.65,0.0,-0.98908,1e-05,1.74367]
[1776729876729,48.77,75848.73,0.0,-0.98908,1e-05,1.74411]
[1776729876938,48.77,75848.73,0.0,-0.98908,1e-05,1.74411]
[1776729876992,48.77,75847.62,0.0,-0.98909,1e-05,1.74265]
[1776729882034,48.77,75847.56,0.0,-0.98909,1e-05,1.74292]
[1776729889084,48.77,75850.16,0.0,-0.98906,1e-05,1.74698]
[1776729894119,48.77,75850.51,0.0,-0.98905,1e-05,1.74778]
[1776729899154,48.77,75848.63,0.0,-0.98907,1e-05,1.74552]
[1776729904189,48.78,75848.26,0.0,-0.98907,1e-05,1.74535]
[1776729907213,48.78,75839.94,0.0,-0.98915,1e-05,1.73413]
[1776729910242,48.78,75854.83,0.0,-0.989,1e-05,1.7548]
[1776729911251,48.78,75867.71,0.0,-0.98887,1e-05,1.77282]
[1776729912279,48.78,75866.44,0.0,-0.98889,1e-05,1.77107]
[1776729913263,48.78,75863.35,0.0,-0.98892,1e-05,1.7668]
[1776729914275,48.78,75858.49,0.0,-0.98896,1e-05,1.76008]
[1776729915282,48.78,75852.25,0.0,-0.98903,1e-05,1.75149]
[1776729917297,48.78,75850.91,0.0,-0.98904,1e-05,1.74976]
[1776729922346,48.78,75847.83,0.0,-0.98907,1e-05,1.74583]
[1776729926383,48.78,75851.59,0.0,-0.98903,1e-05,1.75121]
[1776729927387,48.78,75848.79,0.0,-0.98905,1e-05,1.74746]
[1776729928394,48.78,75845.61,0.0,-0.98908,1e-05,1.74315]
[1776729933429,48.78,75846.22,0.0,-0.98909,1e-05,1.74269]
[1776729937457,48.79,75857.95,0.0,-0.98897,1e-05,1.75916]
[1776729938464,48.79,75858.59,0.0,-0.98896,1e-05,1.76009]
[1776729942928,48.79,75858.56,0.0,-0.98896,1e-05,1.76013]
[1776729942937,48.79,75858.56,0.0,-0.98896,1e-05,1.76013]
[1776729942974,48.79,75858.52,0.0,-0.98896,1e-05,1.76016]
[1776729945514,48.79,75872.04,0.0,-0.98883,1e-05,1.77906]
[1776729946521,48.79,75878.82,0.0,-0.98876,1e-05,1.78861]
[1776729947528,48.79,75875.79,0.0,-0.98879,1e-05,1.78436]
[1776729949542,48.79,75870.99,0.0,-0.98884,1e-05,1.77765]
[1776729950727,48.79,75868.1,0.0,-0.98887,1e-05,1.77363]
[1776729956591,48.79,75868.92,0.0,-0.98886,1e-05,1.77487]
[1776729958605,48.79,75864.97,0.0,-0.9889,1e-05,1.7694]
[1776729960762,48.79,75864.46,0.0,-0.9889,1e-05,1.76872]
[1776729960936,48.79,75864.46,0.0,-0.9889,1e-05,1.76872]
[1776729961037,48.79,75865.98,0.0,-0.98889,1e-05,1.77086]
[1776729961626,48.79,75870.7,0.0,-0.98884,1e-05,1.77747]
[1776729966662,48.79,75868.81,0.0,-0.98886,1e-05,1.77489]
[1776729972705,48.79,75867.6,0.0,-0.98887,1e-05,1.77333]
[1776729978746,48.79,75867.87,0.0,-0.98887,1e-05,1.77384]
[1776729979801,48.79,75867.87,0.0,-0.98887,1e-05,1.77384]
[1776729979935,48.79,75867.87,0.0,-0.98887,1e-05,1.77384]
[1776729980020,48.79,75867.11,0.0,-0.98887,1e-05,1.7728]
[1776729980760,48.79,75863.18,0.0,-0.98891,1e-05,1.76735]
[1776729981767,48.79,75860.2,0.0,-0.98894,1e-05,1.76324]
[1776729982775,48.79,75849.71,0.0,-0.98904,1e-05,1.74877]
[1776729983786,48.79,75845.56,0.0,-0.98908,1e-05,1.74312]
[1776729985797,48.79,75843.07,0.0,-0.98911,1e-05,1.73986]
[1776729986804,48.79,75840.26,0.0,-0.98913,1e-05,1.73608]
[1776729987811,48.79,75837.29,0.0,-0.98916,1e-05,1.7321]
[1776729991841,48.8,75839.06,0.0,-0.98915,1e-05,1.73324]
[1776729995869,48.8,75826.94,0.0,-0.98927,1e-05,1.71706]
[1776729996876,48.8,75817.47,0.0,-0.98936,1e-05,1.70435]
[1776729997883,48.8,75810.43,0.0,-0.98942,1e-05,1.695]
[1776729998890,48.8,75825.75,0.0,-0.98927,1e-05,1.71585]
[1776729999897,48.8,75836.95,0.0,-0.98917,1e-05,1.73124]
[1776730000904,48.8,75831.93,0.0,-0.98921,1e-05,1.72447]
[1776730001911,48.8,75827.3,0.0,-0.98926,1e-05,1.71828]
[1776730002820,48.8,75827.3,0.0,-0.98926,1e-05,1.71828]
[1776730006925,48.8,75827.92,0.0,-0.98925,1e-05,1.71959]
[1776730007057,48.8,75827.92,0.0,-0.98925,1e-05,1.71959]
[1776730007189,48.8,75827.92,0.0,-0.98925,1e-05,1.71959]
[1776730007158,48.8,75829.75,0.0,-0.98923,1e-05,1.72231]
[1776730011981,48.81,75825.02,0.0,-0.98927,1e-05,1.71634]
[1776730017016,48.81,75824.96,0.0,-0.98927,1e-05,1.71687]
[1776730021047,48.81,75820.3,0.0,-0.98931,1e-05,1.71106]
[1776730022052,48.81,75813.2,0.0,-0.98937,1e-05,1.70159]
[1776730023059,48.81,75808.7,0.0,-0.98942,1e-05,1.69566]
[1776730024067,48.82,75808.49,0.0,-0.98942,1e-05,1.69553]
[1776730029101,48.82,75806.41,0.0,-0.98943,1e-05,1.69355]
[1776730031116,48.82,75808.97,0.0,-0.9894,1e-05,1.69733]
[1776730032129,48.82,75817.77,0.0,-0.98932,1e-05,1.70937]
[1776730033136,48.82,75835.61,0.0,-0.98915,1e-05,1.73381]
[1776730033325,48.82,75835.61,0.0,-0.98915,1e-05,1.73381]
[1776730034147,48.82,75826.89,0.0,-0.98923,1e-05,1.72205]
[1776730035149,48.82,75824.47,0.0,-0.98925,1e-05,1.71885]
[1776730035942,48.82,75824.47,0.0,-0.98925,1e-05,1.71885]
[1776730036156,48.82,75825.19,0.0,-0.98924,1e-05,1.71995]
[1776730041191,48.83,75824.29,0.0,-0.98925,1e-05,1.71945]
[1776730043205,48.83,75821.03,0.0,-0.98928,1e-05,1.71526]
[1776730044320,48.83,75817.39,0.0,-0.98931,1e-05,1.71046]
[1776730045115,48.83,75817.39,0.0,-0.98931,1e-05,1.71046]
[1776730045191,48.83,75817.39,0.0,-0.98931,1e-05,1.71046]
[1776730045266,48.83,75816.74,0.0,-0.98932,1e-05,1.70972]
[1776730045938,48.83,75816.74,0.0,-0.98932,1e-05,1.70972]
[1776730048239,48.83,75810.23,0.0,-0.98938,1e-05,1.70135]
[1776730048554,48.83,75810.23,0.0,-0.98938,1e-05,1.70135]
[1776730048691,48.83,75810.23,0.0,-0.98938,1e-05,1.70135]
[1776730048765,48.83,75810.23,0.0,-0.98938,1e-05,1.70135]
[1776730048935,48.83,75810.23,0.0,-0.98938,1e-05,1.70135]
[1776730049246,48.83,75809.49,0.0,-0.98938,1e-05,1.7005]
[1776730051261,48.84,75804.26,0.0,-0.98944,1e-05,1.69217]
[1776730052268,48.84,75797.97,0.0,-0.9895,1e-05,1.68391]
[1776730053275,48.84,75794.57,0.0,-0.98953,1e-05,1.67955]
[1776730053902,48.84,75794.57,0.0,-0.98953,1e-05,1.67955]
[1776730053939,48.84,75794.57,0.0,-0.98953,1e-05,1.67955]
[1776730054281,48.84,75795.1,0.0,-0.98952,1e-05,1.68045]
[1776730054965,48.84,75795.1,0.0,-0.98952,1e-05,1.68045]
[1776730055193,48.84,75795.1,0.0,-0.98952,1e-05,1.68045]
[1776730057302,48.84,75791.8,0.0,-0.98955,1e-05,1.67662]
[1776730058310,48.84,75789.3,0.0,-0.98957,1e-05,1.67348]
[1776730059425,48.84,75790.0,0.0,-0.98956,1e-05,1.67461]
[1776730059435,48.84,75790.0,0.0,-0.98956,1e-05,1.67461]
[1776730060323,48.85,75790.7,0.0,-0.98955,1e-05,1.67574]
[1776730060360,48.85,75790.7,0.0,-0.98955,1e-05,1.67574]
[1776730060435,48.85,75790.7,0.0,-0.98955,1e-05,1.67574]
[1776730062338,48.85,75769.11,0.0,-0.98975,1e-05,1.64739]
[1776730063345,48.85,75753.36,0.0,-0.98989,1e-05,1.62725]
[1776730064352,48.85,75754.93,0.0,-0.98988,1e-05,1.62957]
[1776730065359,48.85,75758.59,0.0,-0.98984,1e-05,1.63461]
[1776730066671,48.85,75760.4,0.0,-0.98982,1e-05,1.63724]
[1776730067450,48.85,75760.4,0.0,-0.98982,1e-05,1.63724]
[1776730067690,48.85,75760.4,0.0,-0.98982,1e-05,1.63724]
[1776730067943,48.85,75760.4,0.0,-0.98982,1e-05,1.63724]
[1776730068043,48.85,75760.6,0.0,-0.98982,1e-05,1.63776]
[1776730072408,48.86,75758.37,0.0,-0.98983,1e-05,1.63615]
[1776730075007,48.86,75758.69,0.0,-0.98983,1e-05,1.63683]
[1776730075195,48.86,75758.69,0.0,-0.98983,1e-05,1.63683]
[1776730080463,48.87,75757.84,0.0,-0.98982,1e-05,1.63756]
[1776730081472,48.87,75745.92,0.0,-0.98993,1e-05,1.6223]
[1776730082480,48.88,75736.08,0.0,-0.99001,1e-05,1.60987]
[1776730083487,48.88,75735.34,0.0,-0.99002,1e-05,1.60923]
[1776730088522,48.89,75735.88,0.0,-0.99,1e-05,1.61145]
[1776730090536,48.89,75727.95,0.0,-0.99007,1e-05,1.60186]
[1776730092550,48.89,75730.61,0.0,-0.99004,1e-05,1.60592]
[1776730093557,48.9,75736.46,0.0,-0.98999,1e-05,1.61377]
[1776730094563,48.9,75740.83,0.0,-0.98995,1e-05,1.61972]
[1776730095571,48.9,75744.99,0.0,-0.98991,1e-05,1.6254]
[1776730099599,48.9,75747.75,0.0,-0.98987,1e-05,1.63009]
[1776730100794,48.91,75750.48,0.0,-0.98985,1e-05,1.63392]
[1776730102814,48.91,75751.9,0.0,-0.98983,1e-05,1.63604]
[1776730102940,48.91,75751.9,0.0,-0.98983,1e-05,1.63604]
[1776730103939,48.91,75753.04,0.0,-0.98982,1e-05,1.63778]
[1776730103977,48.91,75753.66,0.0,-0.98981,1e-05,1.63885]
[1776730106648,48.91,75756.62,0.0,-0.98978,1e-05,1.64347]
[1776730109790,48.92,75757.45,0.0,-0.98977,1e-05,1.64504]
[1776730109940,48.92,75757.45,0.0,-0.98977,1e-05,1.64504]
[1776730111688,48.92,75752.05,0.0,-0.98982,1e-05,1.63712]
[1776730112796,48.92,75752.05,0.0,-0.98982,1e-05,1.63712]
[1776730112942,48.92,75752.05,0.0,-0.98982,1e-05,1.63712]
[1776730114705,48.92,75757.02,0.0,-0.98977,1e-05,1.64437]
[1776730120254,48.93,75758.3,0.0,-0.98975,1e-05,1.647]
[1776730120441,48.93,75757.64,0.0,-0.98975,1e-05,1.64661]
[1776730120914,48.93,75757.64,0.0,-0.98975,1e-05,1.64661]
[1776730120941,48.93,75757.64,0.0,-0.98975,1e-05,1.64661]
[1776730120962,48.93,75757.56,0.0,-0.98976,1e-05,1.6465]
[1776730128803,48.94,75764.27,0.0,-0.98968,1e-05,1.65717]
[1776730129810,48.94,75768.56,0.0,-0.98964,1e-05,1.66305]
[1776730131395,48.94,75768.56,0.0,-0.98964,1e-05,1.66305]
[1776730131437,48.94,75768.56,0.0,-0.98964,1e-05,1.66305]
[1776730136859,48.95,75770.42,0.0,-0.98961,1e-05,1.66693]
[1776730138874,48.95,75773.59,0.0,-0.98958,1e-05,1.67153]
[1776730141178,48.95,75774.25,0.0,-0.98957,1e-05,1.6726]
[1776730141191,48.95,75774.25,0.0,-0.98957,1e-05,1.6726]
[1776730141670,48.96,75774.25,0.0,-0.98957,1e-05,1.67279]
[1776730141689,48.96,75774.25,0.0,-0.98957,1e-05,1.67279]
[1776730141895,48.96,75774.22,0.0,-0.98957,1e-05,1.67294]
[1776730147057,48.96,75776.06,0.0,-0.98955,1e-05,1.67614]
[1776730147190,48.96,75776.06,0.0,-0.98955,1e-05,1.67614]
[1776730152972,48.97,75776.4,0.0,-0.98953,1e-05,1.67788]
[1776730158007,48.97,75776.4,0.0,-0.98953,1e-05,1.67879]
[1776730163043,48.98,75769.27,0.0,-0.98959,1e-05,1.67023]
[1776730164854,48.98,75771.24,0.0,-0.98957,1e-05,1.67303]
[1776730164939,48.98,75771.24,0.0,-0.98957,1e-05,1.67303]
[1776730165507,48.98,75773.08,0.0,-0.98955,1e-05,1.67567]
[1776730165689,48.98,75773.08,0.0,-0.98955,1e-05,1.67567]
[1776730166064,48.98,75774.65,0.0,-0.98953,1e-05,1.67794]
[1776730171099,48.99,75775.47,0.0,-0.98953,1e-05,1.67834]
[1776730173358,48.99,75776.32,0.0,-0.98952,1e-05,1.67965]
[1776730173435,48.99,75776.32,0.0,-0.98952,1e-05,1.67965]
[1776730182177,49.0,75776.4,0.0,-0.98951,1e-05,1.68152]
[1776730184191,49.0,75764.86,0.0,-0.98961,1e-05,1.66657]
[1776730185198,49.0,75755.57,0.0,-0.9897,1e-05,1.65453]
[1776730186115,49.0,75755.57,0.0,-0.9897,1e-05,1.65453]
[1776730186206,49.0,75737.28,0.0,-0.98986,1e-05,1.63084]
[1776730187212,49.0,75725.3,0.0,-0.98997,1e-05,1.61556]
[1776730188222,49.0,75725.27,0.0,-0.98997,1e-05,1.61578]
[1776730189229,49.0,75730.38,0.0,-0.98992,1e-05,1.62267]
[1776730189806,49.0,75730.38,0.0,-0.98992,1e-05,1.62267]
[1776730193258,49.01,75734.92,0.0,-0.98987,1e-05,1.62968]
[1776730194265,49.01,75738.76,0.0,-0.98983,1e-05,1.63494]
[1776730196279,49.02,75744.92,0.0,-0.98977,1e-05,1.6435]
[1776730197286,49.02,75752.41,0.0,-0.9897,1e-05,1.65356]
[1776730198293,49.02,75755.36,0.0,-0.98967,1e-05,1.65768]
[1776730199300,49.02,75755.63,0.0,-0.98967,1e-05,1.65825]
[1776730201314,49.02,75763.35,0.0,-0.9896,1e-05,1.66887]
[1776730202321,49.02,75767.74,0.0,-0.98955,1e-05,1.6749]
[1776730203327,49.02,75773.73,0.0,-0.9895,1e-05,1.68306]
[1776730204335,49.02,75785.22,0.0,-0.98939,1e-05,1.6986]
[1776730205342,49.03,75794.82,0.0,-0.98929,1e-05,1.7117]
[1776730206349,49.03,75800.78,0.0,-0.98924,1e-05,1.7199]
[1776730207356,49.03,75804.16,0.0,-0.9892,1e-05,1.72461]
[1776730209371,49.03,75805.76,0.0,-0.98919,1e-05,1.72698]
[1776730214406,49.03,75805.51,0.0,-0.98918,1e-05,1.72712]
[1776730214630,49.03,75805.51,0.0,-0.98918,1e-05,1.72712]
[1776730214692,49.03,75805.51,0.0,-0.98918,1e-05,1.72712]
[1776730217427,49.03,75802.48,0.0,-0.98921,1e-05,1.72339]
[1776730217864,49.03,75802.48,0.0,-0.98921,1e-05,1.72339]
[1776730217939,49.03,75802.48,0.0,-0.98921,1e-05,1.72339]
[1776730218434,49.03,75798.51,0.0,-0.98925,1e-05,1.71811]
[1776730219151,49.03,75798.51,0.0,-0.98925,1e-05,1.71811]
[1776730219192,49.03,75798.51,0.0,-0.98925,1e-05,1.71811]
[1776730219441,49.03,75796.66,0.0,-0.98926,1e-05,1.71572]
[1776730222437,49.03,75794.82,0.0,-0.98928,1e-05,1.71347]
[1776730222687,49.04,75794.03,0.0,-0.98929,1e-05,1.71253]
[1776730224476,49.04,75800.7,0.0,-0.98922,1e-05,1.72167]
[1776730225729,49.04,75803.54,0.0,-0.98919,1e-05,1.72576]
[1776730225936,49.04,75803.54,0.0,-0.98919,1e-05,1.72576]
[1776730226364,49.04,75803.54,0.0,-0.98919,1e-05,1.72576]
[1776730226436,49.04,75803.54,0.0,-0.98919,1e-05,1.72576]
[1776730226490,49.04,75803.47,0.0,-0.98919,1e-05,1.72576]
[1776730231525,49.04,75806.15,0.0,-0.98917,1e-05,1.72825]
[1776730232532,49.04,75814.71,0.0,-0.98909,1e-05,1.74002]
[1776730233319,49.04,75814.71,0.0,-0.98909,1e-05,1.74002]
[1776730233437,49.04,75814.71,0.0,-0.98909,1e-05,1.74002]
[1776730233539,49.04,75817.36,0.0,-0.98906,1e-05,1.74372]
[1776730236560,49.04,75813.12,0.0,-0.9891,1e-05,1.73814]
[1776730237244,49.04,75813.12,0.0,-0.9891,1e-05,1.73814]
[1776730237294,49.04,75813.12,0.0,-0.9891,1e-05,1.73814]
[1776730237440,49.04,75813.12,0.0,-0.9891,1e-05,1.73814]
[1776730237499,49.04,75813.12,0.0,-0.9891,1e-05,1.73822]
[1776730241900,49.04,75815.68,0.0,-0.98908,1e-05,1.74196]
[1776730241939,49.04,75815.68,0.0,-0.98908,1e-05,1.74196]
[1776730242614,49.04,75820.37,0.0,-0.98903,1e-05,1.74854]
[1776730243620,49.05,75828.01,0.0,-0.98896,1e-05,1.75912]
[1776730244626,49.05,75832.08,0.0,-0.98892,1e-05,1.76479]
[1776730245634,49.05,75835.6,0.0,-0.98888,1e-05,1.7697]
[1776730247009,49.05,75835.6,0.0,-0.98888,1e-05,1.7697]
[1776730247189,49.05,75835.6,0.0,-0.98888,1e-05,1.7697]
[1776730247923,49.05,75836.81,0.0,-0.98887,1e-05,1.77141]
[1776730247938,49.05,75836.81,0.0,-0.98887,1e-05,1.77141]
[1776730247973,49.05,75836.92,0.0,-0.98887,1e-05,1.77159]
[1776730249662,49.05,75842.53,0.0,-0.98881,1e-05,1.77944]
[1776730251807,49.05,75844.08,0.0,-0.9888,1e-05,1.78162]
[1776730251941,49.05,75844.08,0.0,-0.9888,1e-05,1.78162]
[1776730257720,49.05,75844.51,0.0,-0.98879,1e-05,1.7823]
[1776730259677,49.05,75843.34,0.0,-0.9888,1e-05,1.78068]
[1776730259695,49.05,75843.34,0.0,-0.9888,1e-05,1.78068]
[1776730260134,49.05,75843.34,0.0,-0.9888,1e-05,1.78068]
[1776730260191,49.05,75843.34,0.0,-0.9888,1e-05,1.78068]
[1776730260235,49.05,75843.02,0.0,-0.98881,1e-05,1.78025]
[1776730261751,49.05,75840.08,0.0,-0.98883,1e-05,1.7762]
[1776730262858,49.05,75840.08,0.0,-0.98883,1e-05,1.7762]
[1776730262937,49.05,75840.08,0.0,-0.98883,1e-05,1.7762]
[1776730263004,49.05,75834.92,0.0,-0.98888,1e-05,1.76906]
[1776730263762,49.05,75830.31,0.0,-0.98893,1e-05,1.76272]
[1776730266353,49.05,75829.21,0.0,-0.98894,1e-05,1.76125]
[1776730266435,49.05,75829.21,0.0,-0.98894,1e-05,1.76125]
[1776730266536,49.05,75833.61,0.0,-0.9889,1e-05,1.76742]
[1776730266755,49.05,75833.61,0.0,-0.9889,1e-05,1.76742]
[1776730266937,49.05,75833.61,0.0,-0.9889,1e-05,1.76742]
[1776730267036,49.05,75832.79,0.0,-0.9889,1e-05,1.76628]
[1776730269804,49.05,75836.04,0.0,-0.98887,1e-05,1.77089]
[1776730271600,49.05,75836.04,0.0,-0.98887,1e-05,1.77089]
[1776730271690,49.05,75836.02,0.0,-0.98887,1e-05,1.7709]
[1776730275028,49.05,75838.0,0.0,-0.98885,1e-05,1.77373]
[1776730275194,49.05,75838.0,0.0,-0.98885,1e-05,1.77373]
[1776730275810,49.05,75839.51,0.0,-0.98884,1e-05,1.77586]
[1776730275936,49.05,75839.51,0.0,-0.98884,1e-05,1.77586]
[1776730276038,49.05,75841.63,0.0,-0.98882,1e-05,1.77883]
[1776730281889,49.05,75841.7,0.0,-0.98881,1e-05,1.77903]
[1776730285050,49.05,75841.51,0.0,-0.98882,1e-05,1.77881]
[1776730285188,49.05,75841.51,0.0,-0.98882,1e-05,1.77881]
[1776730290939,49.05,75841.9,0.0,-0.98881,1e-05,1.77945]
[1776730291191,49.05,75841.9,0.0,-0.98881,1e-05,1.77945]
[1776730291292,49.05,75841.22,0.0,-0.98883,1e-05,1.77684]
[1776730294114,49.05,75839.61,0.0,-0.98884,1e-05,1.77465]
[1776730294193,49.05,75839.61,0.0,-0.98884,1e-05,1.77465]
[1776730300033,49.05,75836.01,0.0,-0.98888,1e-05,1.76989]
[1776730302843,49.05,75836.94,0.0,-0.98887,1e-05,1.77124]
[1776730302938,49.05,75836.94,0.0,-0.98887,1e-05,1.77124]
[1776730303612,49.05,75836.94,0.0,-0.98887,1e-05,1.77124]
[1776730303687,49.05,75838.42,0.0,-0.98885,1e-05,1.77333]
[1776730304063,49.05,75839.19,0.0,-0.98884,1e-05,1.77443]
[1776730306336,49.05,75838.99,0.0,-0.98885,1e-05,1.77418]
[1776730306436,49.05,75838.99,0.0,-0.98885,1e-05,1.77418]
[1776730309098,49.05,75843.83,0.0,-0.9888,1e-05,1.78099]
[1776730310643,49.05,75843.83,0.0,-0.9888,1e-05,1.78099]
[1776730310691,49.05,75843.65,0.0,-0.9888,1e-05,1.78076]
[1776730310803,49.05,75843.65,0.0,-0.9888,1e-05,1.78076]
[1776730310936,49.05,75843.65,0.0,-0.9888,1e-05,1.78076]
[1776730311112,49.05,75844.1,0.0,-0.9888,1e-05,1.7814]
[1776730316147,49.05,75844.2,0.0,-0.98879,1e-05,1.78162]
[1776730321317,49.05,75843.8,0.0,-0.9888,1e-05,1.78112]
[1776730321441,49.05,75843.8,0.0,-0.9888,1e-05,1.78112]
[1776730321542,49.05,75839.43,0.0,-0.98884,1e-05,1.77506]
[1776730322189,49.05,75834.98,0.0,-0.98888,1e-05,1.76892]
[1776730325210,49.06,75838.02,0.0,-0.98885,1e-05,1.77324]
[1776730326257,49.06,75838.02,0.0,-0.98885,1e-05,1.77324]
[1776730326437,49.06,75838.02,0.0,-0.98885,1e-05,1.77324]
[1776730326455,49.06,75838.02,0.0,-0.98885,1e-05,1.77324]
[1776730326537,49.06,75837.94,0.0,-0.98885,1e-05,1.77316]
[1776730326694,49.06,75837.94,0.0,-0.98885,1e-05,1.77316]
[1776730329222,49.06,75836.49,0.0,-0.98887,1e-05,1.77121]
[1776730329437,49.06,75836.49,0.0,-0.98887,1e-05,1.77121]
[1776730330913,49.06,75831.85,0.0,-0.98891,1e-05,1.76486]
[1776730330947,49.06,75831.85,0.0,-0.98891,1e-05,1.76486]
[1776730331339,49.06,75831.85,0.0,-0.98891,1e-05,1.76486]
[1776730331437,49.06,75831.85,0.0,-0.98891,1e-05,1.76486]
[1776730331536,49.06,75825.8,0.0,-0.98897,1e-05,1.75655]
[1776730338301,49.06,75825.82,0.0,-0.98897,1e-05,1.757]
[1776730342328,49.06,75820.9,0.0,-0.98901,1e-05,1.75046]
[1776730344174,49.06,75818.47,0.0,-0.98904,1e-05,1.7472]
[1776730344193,49.06,75818.47,0.0,-0.98904,1e-05,1.7472]
[1776730344731,49.06,75819.55,0.0,-0.98903,1e-05,1.74875]
[1776730344934,49.06,75819.55,0.0,-0.98903,1e-05,1.74875]
[1776730345350,49.06,75818.8,0.0,-0.98903,1e-05,1.7478]
[1776730349276,49.06,75821.49,0.0,-0.98901,1e-05,1.75171]
[1776730349439,49.06,75821.49,0.0,-0.98901,1e-05,1.75171]
[1776730355420,49.06,75820.55,0.0,-0.98902,1e-05,1.74919]
[1776730357098,49.06,75820.05,0.0,-0.98903,1e-05,1.74857]
[1776730357197,49.06,75820.05,0.0,-0.98903,1e-05,1.74857]
[1776730357435,49.07,75824.92,0.0,-0.98898,1e-05,1.75534]
[1776730358445,49.07,75850.4,0.0,-0.98873,1e-05,1.79077]
[1776730359453,49.07,75857.04,0.0,-0.98866,1e-05,1.80013]
[1776730360462,49.07,75860.81,0.0,-0.98862,1e-05,1.80543]
[1776730361672,49.07,75860.96,0.0,-0.98862,1e-05,1.80559]
[1776730361893,49.07,75860.96,0.0,-0.98862,1e-05,1.80559]
[1776730362908,49.07,75861.05,0.0,-0.98862,1e-05,1.80571]
[1776730362936,49.07,75861.05,0.0,-0.98862,1e-05,1.80571]
[1776730363037,49.07,75861.05,0.0,-0.98862,1e-05,1.80568]
[1776730365689,49.07,75862.03,0.0,-0.98861,1e-05,1.80703]
[1776730375567,49.06,75863.08,0.0,-0.9886,1e-05,1.80812]
[1776730378588,49.06,75867.71,0.0,-0.98856,1e-05,1.81453]
[1776730379690,49.06,75867.71,0.0,-0.98856,1e-05,1.81453]
[1776730382616,49.06,75874.46,0.0,-0.98849,1e-05,1.82382]
[1776730383622,49.06,75879.91,0.0,-0.98844,1e-05,1.83151]
[1776730385005,49.06,75881.33,0.0,-0.98842,1e-05,1.83345]
[1776730385188,49.06,75881.33,0.0,-0.98842,1e-05,1.83345]
[1776730386721,49.06,75881.6,0.0,-0.98842,1e-05,1.83375]
[1776730386940,49.06,75881.07,0.0,-0.98843,1e-05,1.83291]
[1776730387651,49.06,75880.64,0.0,-0.98843,1e-05,1.83221]
[1776730391606,49.06,75878.22,0.0,-0.98846,1e-05,1.82853]
[1776730391695,49.06,75878.22,0.0,-0.98846,1e-05,1.82853]
[1776730395876,49.06,75878.88,0.0,-0.98845,1e-05,1.8291]
[1776730395939,49.06,75878.88,0.0,-0.98845,1e-05,1.8291]
[1776730396713,49.06,75878.88,0.0,-0.98845,1e-05,1.8291]
[1776730396716,49.06,75880.72,0.0,-0.98844,1e-05,1.83164]
[1776730396935,49.06,75880.72,0.0,-0.98844,1e-05,1.83164]
[1776730401751,49.05,75890.11,0.0,-0.98834,1e-05,1.84464]
[1776730402762,49.05,75896.26,0.0,-0.98828,1e-05,1.85336]
[1776730405204,49.05,75897.26,0.0,-0.98827,1e-05,1.85468]
[1776730405437,49.05,75897.26,0.0,-0.98827,1e-05,1.85468]
[1776730405696,49.05,75897.26,0.0,-0.98827,1e-05,1.85468]
[1776730405937,49.05,75897.59,0.0,-0.98827,1e-05,1.85503]
[1776730405967,49.05,75897.87,0.0,-0.98827,1e-05,1.85531]
[1776730407797,49.05,75901.55,0.0,-0.98823,1e-05,1.86037]
[1776730409331,49.05,75901.55,0.0,-0.98823,1e-05,1.86037]
[1776730409436,49.05,75901.55,0.0,-0.98823,1e-05,1.86037]
[1776730412832,49.05,75916.83,0.0,-0.98809,1e-05,1.88009]
[1776730413839,49.05,75926.01,0.0,-0.98799,1e-05,1.89331]
[1776730414846,49.04,75927.8,0.0,-0.98797,1e-05,1.89575]
[1776730416427,49.04,75927.8,0.0,-0.98797,1e-05,1.89575]
[1776730416565,49.04,75927.8,0.0,-0.98797,1e-05,1.89575]
[1776730416860,49.04,75924.33,0.0,-0.98801,1e-05,1.89028]
[1776730417867,49.04,75918.24,0.0,-0.98808,1e-05,1.88122]
[1776730419650,49.04,75918.24,0.0,-0.98808,1e-05,1.88122]
[1776730419688,49.04,75918.24,0.0,-0.98808,1e-05,1.88122]
[1776730419709,49.04,75918.84,0.0,-0.98807,1e-05,1.88175]
[1776730424916,49.04,75919.51,0.0,-0.98807,1e-05,1.88187]
[1776730426229,49.04,75919.51,0.0,-0.98807,1e-05,1.88187]
[1776730426441,49.04,75919.51,0.0,-0.98807,1e-05,1.88187]
[1776730426930,49.03,75924.81,0.0,-0.98802,1e-05,1.88927]
[1776730427937,49.03,75929.15,0.0,-0.98798,1e-05,1.89543]
[1776730429532,49.03,75929.15,0.0,-0.98798,1e-05,1.89543]
[1776730429693,49.03,75929.15,0.0,-0.98798,1e-05,1.89543]
[1776730429537,49.03,75928.87,0.0,-0.98798,1e-05,1.89483]
[1776730430842,49.03,75927.71,0.0,-0.98799,1e-05,1.89294]
[1776730435992,49.03,75928.63,0.0,-0.98799,1e-05,1.89314]
[1776730438012,49.02,75923.16,0.0,-0.98805,1e-05,1.88478]
[1776730439666,49.02,75923.16,0.0,-0.98805,1e-05,1.88478]
[1776730439696,49.02,75923.16,0.0,-0.98805,1e-05,1.88478]
[1776730439719,49.02,75918.41,0.0,-0.98811,1e-05,1.87753]
[1776730440022,49.02,75914.34,0.0,-0.98815,1e-05,1.87162]
[1776730444050,49.02,75914.27,0.0,-0.98815,1e-05,1.87094]
[1776730449085,49.02,75914.38,0.0,-0.98816,1e-05,1.87036]
[1776730455127,49.01,75914.58,0.0,-0.98816,1e-05,1.86979]
[1776730458148,49.01,75918.03,0.0,-0.98813,1e-05,1.87436]
[1776730459155,49.01,75923.31,0.0,-0.98807,1e-05,1.88189]
[1776730460162,49.01,75926.4,0.0,-0.98804,1e-05,1.88624]
[1776730465198,49.0,75926.59,0.0,-0.98805,1e-05,1.88567]
[1776730470233,49.0,75929.29,0.0,-0.98803,1e-05,1.88877]
[1776730472247,49.0,75931.26,0.0,-0.98802,1e-05,1.88955]
[1776730477283,48.99,75929.57,0.0,-0.98804,1e-05,1.8862]
[1776730480304,48.99,75926.66,0.0,-0.98808,1e-05,1.88145]
[1776730484332,48.99,75922.22,0.0,-0.98813,1e-05,1.87434]
[1776730485342,48.99,75915.42,0.0,-0.9882,1e-05,1.86448]
[1776730486349,48.99,75905.77,0.0,-0.9883,1e-05,1.85028]
[1776730487356,48.98,75906.6,0.0,-0.98829,1e-05,1.85136]
[1776730490379,48.98,75900.57,0.0,-0.98836,1e-05,1.84238]
[1776730492468,48.98,75898.82,0.0,-0.98837,1e-05,1.83978]
[1776730492687,48.98,75898.82,0.0,-0.98837,1e-05,1.83978]
[1776730495458,48.98,75900.82,0.0,-0.98836,1e-05,1.84239]
[1776730495690,48.98,75900.82,0.0,-0.98836,1e-05,1.84239]
[1776730495694,48.98,75902.41,0.0,-0.98834,1e-05,1.84458]
[1776730501712,48.98,75900.22,0.0,-0.98837,1e-05,1.84099]
[1776730501756,48.98,75892.61,0.0,-0.98844,1e-05,1.83003]
[1776730502441,48.98,75892.61,0.0,-0.98844,1e-05,1.83003]
[1776730502464,48.98,75889.5,0.0,-0.98848,1e-05,1.82553]
[1776730503471,48.98,75880.65,0.0,-0.98857,1e-05,1.81292]
[1776730504478,48.98,75879.11,0.0,-0.98858,1e-05,1.8107]
[1776730505485,48.98,75873.27,0.0,-0.98864,1e-05,1.80243]
[1776730506492,48.98,75881.21,0.0,-0.98856,1e-05,1.81362]
[1776730507499,48.98,75888.35,0.0,-0.98849,1e-05,1.82372]
[1776730508506,48.98,75886.75,0.0,-0.98851,1e-05,1.82139]
[1776730509513,48.98,75880.35,0.0,-0.98857,1e-05,1.81226]
[1776730510767,48.98,75880.35,0.0,-0.98857,1e-05,1.81226]
[1776730510938,48.98,75878.06,0.0,-0.9886,1e-05,1.80899]
[1776730511160,48.98,75878.06,0.0,-0.9886,1e-05,1.80899]
[1776730511188,48.98,75878.06,0.0,-0.9886,1e-05,1.80899]
[1776730511527,48.98,75875.47,0.0,-0.98862,1e-05,1.8053]
[1776730516565,48.98,75879.1,0.0,-0.98859,1e-05,1.81028]
[1776730519586,48.97,75882.86,0.0,-0.98855,1e-05,1.81548]
[1776730521136,48.97,75881.86,0.0,-0.98856,1e-05,1.81401]
[1776730521193,48.97,75881.86,0.0,-0.98856,1e-05,1.81401]
[1776730521600,48.97,75886.91,0.0,-0.98851,1e-05,1.82113]
[1776730521961,48.97,75886.91,0.0,-0.98851,1e-05,1.82113]
[1776730522187,48.97,75886.91,0.0,-0.98851,1e-05,1.82113]
[1776730523614,48.97,75883.25,0.0,-0.98855,1e-05,1.81583]
[1776730524778,48.97,75883.25,0.0,-0.98855,1e-05,1.81583]
[1776730524801,48.97,75881.88,0.0,-0.98856,1e-05,1.81379]
[1776730524917,48.97,75881.88,0.0,-0.98856,1e-05,1.81379]
[1776730524937,48.97,75881.88,0.0,-0.98856,1e-05,1.81379]
[1776730530680,48.97,75882.29,0.0,-0.98856,1e-05,1.81417]
[1776730531004,48.97,75882.29,0.0,-0.98856,1e-05,1.81417]
[1776730531193,48.97,75882.29,0.0,-0.98856,1e-05,1.81417]
[1776730531542,48.97,75882.29,0.0,-0.98856,1e-05,1.81417]
[1776730531688,48.97,75882.29,0.0,-0.98856,1e-05,1.81417]
[1776730531753,48.97,75883.99,0.0,-0.98855,1e-05,1.81483]
[1776730533701,48.97,75887.89,0.0,-0.98851,1e-05,1.82026]
[1776730534664,48.97,75887.89,0.0,-0.98851,1e-05,1.82026]
[1776730534699,48.97,75887.89,0.0,-0.98851,1e-05,1.82026]
[1776730534795,48.97,75887.89,0.0,-0.98851,1e-05,1.82026]
[1776730534874,48.97,75891.53,0.0,-0.98848,1e-05,1.82532]
[1776730534936,48.97,75891.53,0.0,-0.98848,1e-05,1.82532]
[1776730540392,48.97,75893.16,0.0,-0.98846,1e-05,1.82735]
[1776730540440,48.97,75893.16,0.0,-0.98846,1e-05,1.82735]
[1776730540570,48.97,75893.16,0.0,-0.98846,1e-05,1.82735]
[1776730540688,48.97,75893.16,0.0,-0.98846,1e-05,1.82735]
[1776730540789,48.97,75893.16,0.0,-0.98846,1e-05,1.82728]
[1776730544778,48.97,75889.05,0.0,-0.98851,1e-05,1.82115]
[1776730546091,48.97,75889.9,0.0,-0.9885,1e-05,1.82229]
[1776730546197,48.97,75889.9,0.0,-0.9885,1e-05,1.82229]
[1776730546277,48.97,75889.9,0.0,-0.9885,1e-05,1.82229]
[1776730546436,48.97,75889.9,0.0,-0.9885,1e-05,1.82229]
[1776730546792,48.97,75888.97,0.0,-0.98851,1e-05,1.82085]
[1776730551419,48.97,75888.76,0.0,-0.98851,1e-05,1.82033]
[1776730551440,48.97,75888.76,0.0,-0.98851,1e-05,1.82033]
[1776730551827,48.97,75890.51,0.0,-0.9885,1e-05,1.82276]
[1776730552915,48.96,75892.15,0.0,-0.98848,1e-05,1.82503]
[1776730552935,48.96,75892.15,0.0,-0.98848,1e-05,1.82503]
[1776730554849,48.96,75907.76,0.0,-0.98832,1e-05,1.84723]
[1776730555855,48.96,75916.92,0.0,-0.98823,1e-05,1.86033]
[1776730556861,48.96,75918.79,0.0,-0.98821,1e-05,1.86291]
[1776730558974,48.96,75919.06,0.0,-0.98821,1e-05,1.86304]
[1776730559197,48.96,75919.06,0.0,-0.98821,1e-05,1.86304]
[1776730559365,48.96,75919.06,0.0,-0.98821,1e-05,1.86304]
[1776730559437,48.96,75919.06,0.0,-0.98821,1e-05,1.86304]
[1776730559883,48.96,75918.26,0.0,-0.98822,1e-05,1.86176]
[1776730564918,48.96,75917.42,0.0,-0.98823,1e-05,1.85992]
[1776730567939,48.96,75914.27,0.0,-0.98826,1e-05,1.85501]
[1776730569339,48.96,75914.27,0.0,-0.98826,1e-05,1.85501]
[1776730569436,48.96,75914.27,0.0,-0.98826,1e-05,1.85501]
[1776730569701,48.96,75914.27,0.0,-0.98826,1e-05,1.85501]
[1776730569935,48.96,75914.24,0.0,-0.98827,1e-05,1.85485]
[1776730574863,48.95,75915.02,0.0,-0.98826,1e-05,1.85563]
[1776730574939,48.95,75917.25,0.0,-0.98824,1e-05,1.85862]
[1776730574989,48.95,75917.73,0.0,-0.98823,1e-05,1.85919]
[1776730579763,48.95,75916.88,0.0,-0.98825,1e-05,1.85761]
[1776730579936,48.95,75916.88,0.0,-0.98825,1e-05,1.85761]
[1776730579807,48.95,75920.06,0.0,-0.98821,1e-05,1.86209]
[1776730580043,48.95,75915.86,0.0,-0.98826,1e-05,1.85589]
[1776730581045,48.95,75893.59,0.0,-0.98849,1e-05,1.82386]
[1776730582052,48.95,75887.18,0.0,-0.98855,1e-05,1.8147]
[1776730584066,48.95,75888.11,0.0,-0.98854,1e-05,1.81594]
[1776730585033,48.95,75888.11,0.0,-0.98854,1e-05,1.81594]
[1776730585189,48.95,75888.11,0.0,-0.98854,1e-05,1.81594]
[1776730585411,48.95,75888.11,0.0,-0.98854,1e-05,1.81594]
[1776730585434,48.95,75888.11,0.0,-0.98854,1e-05,1.81594]
[1776730585509,48.95,75888.08,0.0,-0.98855,1e-05,1.81585]
[1776730590646,48.95,75887.68,0.0,-0.98855,1e-05,1.81511]
[1776730590687,48.95,75887.68,0.0,-0.98855,1e-05,1.81511]
[1776730590788,48.95,75888.98,0.0,-0.98854,1e-05,1.81691]
[1776730591189,48.95,75888.98,0.0,-0.98854,1e-05,1.81691]
[1776730592122,48.95,75896.25,0.0,-0.98847,1e-05,1.82544]
[1776730593134,48.95,75902.11,0.0,-0.98842,1e-05,1.83374]
[1776730594141,48.95,75905.78,0.0,-0.98838,1e-05,1.83891]
[1776730595706,48.95,75905.78,0.0,-0.98838,1e-05,1.83891]
[1776730595884,48.95,75905.78,0.0,-0.98838,1e-05,1.83891]
[1776730595936,48.95,75905.78,0.0,-0.98838,1e-05,1.83891]
[1776730595916,48.94,75904.17,0.0,-0.9884,1e-05,1.83644]
[1776730601189,48.94,75903.87,0.0,-0.9884,1e-05,1.8356]
[1776730606225,48.94,75903.98,0.0,-0.9884,1e-05,1.83536]
[1776730608123,48.94,75904.02,0.0,-0.9884,1e-05,1.83534]
[1776730608189,48.94,75904.02,0.0,-0.9884,1e-05,1.83534]
[1776730608402,48.94,75904.02,0.0,-0.9884,1e-05,1.83534]
[1776730608436,48.94,75904.02,0.0,-0.9884,1e-05,1.83534]
[1776730608503,48.94,75903.03,0.0,-0.98841,1e-05,1.83384]
[1776730612505,48.94,75901.96,0.0,-0.98843,1e-05,1.83208]
[1776730612685,48.94,75901.96,0.0,-0.98843,1e-05,1.83208]
[1776730612691,48.94,75901.96,0.0,-0.98843,1e-05,1.83208]
[1776730612943,48.94,75901.96,0.0,-0.98843,1e-05,1.83208]
[1776730612787,48.94,75901.56,0.0,-0.98843,1e-05,1.83143]
[1776730617386,48.94,75902.14,0.0,-0.98843,1e-05,1.83197]
[1776730617440,48.94,75902.14,0.0,-0.98843,1e-05,1.83197]
[1776730617537,48.94,75902.14,0.0,-0.98843,1e-05,1.83197]
[1776730617698,48.94,75902.14,0.0,-0.98843,1e-05,1.83197]
[1776730617799,48.94,75903.61,0.0,-0.98841,1e-05,1.834]
[1776730623345,48.93,75907.33,0.0,-0.98838,1e-05,1.83889]
[1776730624352,48.93,75915.91,0.0,-0.98829,1e-05,1.85113]
[1776730625481,48.93,75915.91,0.0,-0.98829,1e-05,1.85113]
[1776730625688,48.93,75915.91,0.0,-0.98829,1e-05,1.85113]
[1776730625929,48.93,75915.91,0.0,-0.98829,1e-05,1.85113]
[1776730625935,48.93,75915.91,0.0,-0.98829,1e-05,1.85113]
[1776730625957,48.93,75921.52,0.0,-0.98823,1e-05,1.859]
[1776730631401,48.93,75923.43,0.0,-0.98822,1e-05,1.86117]
[1776730632040,48.93,75923.43,0.0,-0.98822,1e-05,1.86117]
[1776730632196,48.93,75923.43,0.0,-0.98822,1e-05,1.86117]
[1776730632201,48.93,75923.43,0.0,-0.98822,1e-05,1.86117]
[1776730632437,48.93,75923.43,0.0,-0.98822,1e-05,1.86117]
[1776730632538,48.93,75922.86,0.0,-0.98823,1e-05,1.86022]
[1776730634388,48.93,75920.89,0.0,-0.98825,1e-05,1.85725]
[1776730634442,48.93,75920.89,0.0,-0.98825,1e-05,1.85725]
[1776730636026,48.93,75923.16,0.0,-0.98823,1e-05,1.86029]
[1776730636192,48.93,75923.16,0.0,-0.98823,1e-05,1.86029]
[1776730636436,48.93,75922.48,0.0,-0.98823,1e-05,1.85918]
[1776730637327,48.93,75922.48,0.0,-0.98823,1e-05,1.85918]
[1776730637441,48.93,75922.48,0.0,-0.98823,1e-05,1.85918]
[1776730637443,48.93,75919.14,0.0,-0.98827,1e-05,1.85423]
[1776730638450,48.92,75914.28,0.0,-0.98832,1e-05,1.84711]
[1776730639457,48.92,75910.25,0.0,-0.98836,1e-05,1.84122]
[1776730640091,48.92,75910.25,0.0,-0.98836,1e-05,1.84122]
[1776730640191,48.92,75910.25,0.0,-0.98836,1e-05,1.84122]
[1776730640561,48.92,75910.25,0.0,-0.98836,1e-05,1.84122]
[1776730640691,48.92,75910.25,0.0,-0.98836,1e-05,1.84122]
[1776730640792,48.92,75917.74,0.0,-0.98829,1e-05,1.8519]
[1776730641471,48.92,75920.88,0.0,-0.98825,1e-05,1.85632]
[1776730643190,48.92,75920.84,0.0,-0.98826,1e-05,1.85614]
[1776730643250,48.92,75920.84,0.0,-0.98826,1e-05,1.85614]
[1776730643437,48.92,75920.84,0.0,-0.98826,1e-05,1.85614]
[1776730643485,48.92,75921.52,0.0,-0.98825,1e-05,1.857]
[1776730648520,48.92,75920.41,0.0,-0.98827,1e-05,1.85479]
[1776730652208,48.92,75920.3,0.0,-0.98828,1e-05,1.85255]
[1776730652385,48.92,75920.3,0.0,-0.98828,1e-05,1.85255]
[1776730652436,48.92,75920.3,0.0,-0.98828,1e-05,1.85255]
[1776730652549,48.92,75923.56,0.0,-0.98825,1e-05,1.85713]
[1776730653556,48.92,75931.36,0.0,-0.98817,1e-05,1.8683]
[1776730654562,48.92,75933.36,0.0,-0.98815,1e-05,1.87106]
[1776730658952,48.91,75934.35,0.0,-0.98814,1e-05,1.87204]
[1776730658997,48.91,75934.51,0.0,-0.98814,1e-05,1.87196]
[1776730659187,48.91,75934.51,0.0,-0.98814,1e-05,1.87196]
[1776730659189,48.91,75934.51,0.0,-0.98814,1e-05,1.87196]
[1776730659437,48.91,75934.51,0.0,-0.98814,1e-05,1.87196]
[1776730664634,48.91,75935.05,0.0,-0.98814,1e-05,1.87199]
[1776730669669,48.9,75935.06,0.0,-0.98815,1e-05,1.87123]
[1776730672888,48.9,75933.58,0.0,-0.98816,1e-05,1.86878]
[1776730672944,48.9,75933.58,0.0,-0.98816,1e-05,1.86878]
[1776730673045,48.9,75930.9,0.0,-0.98819,1e-05,1.86474]
[1776730673081,48.9,75930.9,0.0,-0.98819,1e-05,1.86474]
[1776730673191,48.9,75930.9,0.0,-0.98819,1e-05,1.86474]
[1776730673698,48.9,75927.3,0.0,-0.98823,1e-05,1.85939]
[1776730677301,48.9,75926.07,0.0,-0.98825,1e-05,1.85722]
[1776730677436,48.9,75926.07,0.0,-0.98825,1e-05,1.85722]
[1776730677482,48.9,75926.07,0.0,-0.98825,1e-05,1.85722]
[1776730677688,48.9,75926.07,0.0,-0.98825,1e-05,1.85722]
[1776730677726,48.9,75928.44,0.0,-0.98822,1e-05,1.86052]
[1776730678733,48.9,75932.38,0.0,-0.98818,1e-05,1.86609]
[1776730679661,48.9,75932.38,0.0,-0.98818,1e-05,1.86609]
[1776730679707,48.9,75932.38,0.0,-0.98818,1e-05,1.86609]
[1776730679740,48.9,75944.61,0.0,-0.98806,1e-05,1.88376]
[1776730680324,48.9,75944.61,0.0,-0.98806,1e-05,1.88376]
[1776730680437,48.9,75944.61,0.0,-0.98806,1e-05,1.88376]
[1776730680746,48.9,75943.05,0.0,-0.98807,1e-05,1.8813]
[1776730681753,48.89,75936.22,0.0,-0.98815,1e-05,1.87118]
[1776730682931,48.89,75936.22,0.0,-0.98815,1e-05,1.87118]
[1776730683027,48.89,75932.16,0.0,-0.98819,1e-05,1.86498]
[1776730683083,48.89,75932.16,0.0,-0.98819,1e-05,1.86498]
[1776730683195,48.89,75932.16,0.0,-0.98819,1e-05,1.86498]
[1776730683768,48.89,75930.28,0.0,-0.98821,1e-05,1.86226]
[1776730687274,48.89,75928.56,0.0,-0.98823,1e-05,1.85936]
[1776730687438,48.89,75928.56,0.0,-0.98823,1e-05,1.85936]
[1776730687885,48.89,75928.56,0.0,-0.98823,1e-05,1.85936]
[1776730687934,48.89,75928.56,0.0,-0.98823,1e-05,1.85936]
[1776730687984,48.89,75926.35,0.0,-0.98826,1e-05,1.85589]
[1776730693838,48.89,75925.22,0.0,-0.98827,1e-05,1.85362]
[1776730697934,48.88,75921.89,0.0,-0.98831,1e-05,1.84832]
[1776730699354,48.88,75922.64,0.0,-0.9883,1e-05,1.84928]
[1776730699435,48.88,75922.64,0.0,-0.9883,1e-05,1.84928]
[1776730699762,48.88,75922.64,0.0,-0.9883,1e-05,1.84928]
[1776730699937,48.88,75922.64,0.0,-0.9883,1e-05,1.84928]
[1776730699954,48.88,75922.49,0.0,-0.98831,1e-05,1.84895]
[1776730701896,48.88,75919.2,0.0,-0.98834,1e-05,1.84397]
[1776730703910,48.88,75916.44,0.0,-0.98837,1e-05,1.83977]
[1776730704270,48.88,75916.44,0.0,-0.98837,1e-05,1.83977]
[1776730704440,48.88,75916.44,0.0,-0.98837,1e-05,1.83977]
[1776730704497,48.88,75916.44,0.0,-0.98837,1e-05,1.83977]
[1776730704691,48.88,75916.44,0.0,-0.98837,1e-05,1.83977]
[1776730704917,48.88,75911.6,0.0,-0.98842,1e-05,1.83273]
[1776730709953,48.88,75912.55,0.0,-0.98842,1e-05,1.83359]
[1776730713609,48.88,75912.12,0.0,-0.98843,1e-05,1.83087]
[1776730713688,48.88,75912.12,0.0,-0.98843,1e-05,1.83087]
[1776730714006,48.88,75912.12,0.0,-0.98843,1e-05,1.83087]
[1776730714036,48.88,75911.52,0.0,-0.98844,1e-05,1.82991]
[1776730714197,48.88,75911.52,0.0,-0.98844,1e-05,1.82991]
[1776730719274,48.87,75909.67,0.0,-0.98846,1e-05,1.82681]
[1776730719439,48.87,75909.67,0.0,-0.98846,1e-05,1.82681]
[1776730719544,48.87,75909.67,0.0,-0.98846,1e-05,1.82681]
[1776730719692,48.87,75909.67,0.0,-0.98846,1e-05,1.82681]
[1776730720022,48.87,75910.41,0.0,-0.98846,1e-05,1.82778]
[1776730724933,48.87,75911.41,0.0,-0.98845,1e-05,1.82884]
[1776730725195,48.87,75911.15,0.0,-0.98845,1e-05,1.82837]
[1776730729380,48.87,75909.9,0.0,-0.98847,1e-05,1.82622]
[1776730729435,48.87,75909.9,0.0,-0.98847,1e-05,1.82622]
[1776730729771,48.87,75909.9,0.0,-0.98847,1e-05,1.82622]
[1776730729941,48.87,75909.9,0.0,-0.98847,1e-05,1.82622]
[1776730730092,48.87,75908.2,0.0,-0.98849,1e-05,1.82371]
[1776730733531,48.87,75907.92,0.0,-0.98849,1e-05,1.82314]
[1776730733689,48.87,75907.92,0.0,-0.98849,1e-05,1.82314]
[1776730733724,48.87,75905.31,0.0,-0.98852,1e-05,1.81934]
[1776730735026,48.87,75905.31,0.0,-0.98852,1e-05,1.81934]
[1776730735194,48.87,75903.98,0.0,-0.98853,1e-05,1.81737]
[1776730735241,48.87,75901.72,0.0,-0.98855,1e-05,1.81408]
[1776730736463,48.87,75901.72,0.0,-0.98855,1e-05,1.81408]
[1776730736691,48.87,75901.72,0.0,-0.98855,1e-05,1.81408]
[1776730736792,48.87,75899.26,0.0,-0.98858,1e-05,1.81053]
[1776730742176,48.86,75899.4,0.0,-0.98858,1e-05,1.81038]
[1776730745197,48.86,75896.62,0.0,-0.98861,1e-05,1.80628]
[1776730746883,48.86,75896.62,0.0,-0.98861,1e-05,1.80628]
[1776730747344,48.86,75896.62,0.0,-0.98861,1e-05,1.80623]
[1776730747437,48.86,75896.62,0.0,-0.98861,1e-05,1.80623]
[1776730750833,48.86,75895.75,0.0,-0.98862,1e-05,1.80485]
[1776730750936,48.86,75895.75,0.0,-0.98862,1e-05,1.80485]
[1776730751037,48.86,75898.9,0.0,-0.98859,1e-05,1.80921]
[1776730751239,48.86,75901.22,0.0,-0.98857,1e-05,1.8125]
[1776730756274,48.86,75901.76,0.0,-0.98856,1e-05,1.81296]
[1776730757779,48.86,75901.76,0.0,-0.98856,1e-05,1.81296]
[1776730757934,48.86,75901.76,0.0,-0.98856,1e-05,1.81296]
[1776730758288,48.86,75905.25,0.0,-0.98853,1e-05,1.8178]
[1776730761836,48.86,75905.1,0.0,-0.98853,1e-05,1.81745]
[1776730761936,48.86,75905.1,0.0,-0.98853,1e-05,1.81745]
[1776730762316,48.86,75917.92,0.0,-0.9884,1e-05,1.83562]
[1776730763892,48.86,75917.92,0.0,-0.9884,1e-05,1.83562]
[1776730763935,48.86,75917.92,0.0,-0.9884,1e-05,1.83562]
[1776730763993,48.86,75916.36,0.0,-0.98842,1e-05,1.83328]
[1776730764333,48.86,75912.96,0.0,-0.98845,1e-05,1.82832]
[1776730768336,48.86,75911.8,0.0,-0.98847,1e-05,1.82642]
[1776730768438,48.86,75911.8,0.0,-0.98847,1e-05,1.82642]
[1776730774403,48.85,75914.54,0.0,-0.98845,1e-05,1.82805]
[1776730776417,48.85,75911.77,0.0,-0.98848,1e-05,1.82393]
[1776730777468,48.85,75911.77,0.0,-0.98848,1e-05,1.82393]
[1776730777690,48.85,75911.77,0.0,-0.98848,1e-05,1.82393]
[1776730782459,48.85,75909.51,0.0,-0.98851,1e-05,1.82026]
[1776730784272,48.85,75908.36,0.0,-0.98852,1e-05,1.81855]
[1776730784435,48.85,75908.36,0.0,-0.98852,1e-05,1.81855]
[1776730788676,48.85,75908.17,0.0,-0.98852,1e-05,1.81808]
[1776730788687,48.85,75908.17,0.0,-0.98852,1e-05,1.81808]
[1776730796564,48.84,75906.9,0.0,-0.98854,1e-05,1.81564]
[1776730798893,48.84,75906.9,0.0,-0.98854,1e-05,1.81564]
[1776730798934,48.84,75906.9,0.0,-0.98854,1e-05,1.81564]
[1776730800591,48.84,75902.06,0.0,-0.98859,1e-05,1.80854]
[1776730802013,48.84,75902.06,0.0,-0.98859,1e-05,1.80854]
[1776730802202,48.84,75901.82,0.0,-0.9886,1e-05,1.8081]
[1776730802606,48.84,75899.68,0.0,-0.98862,1e-05,1.80507]
[1776730803613,48.84,75903.36,0.0,-0.98858,1e-05,1.81024]
[1776730805436,48.84,75904.99,0.0,-0.98856,1e-05,1.8125]
[1776730805693,48.84,75904.99,0.0,-0.98856,1e-05,1.8125]
[1776730805753,48.84,75902.59,0.0,-0.98859,1e-05,1.80904]
[1776730806634,48.84,75900.04,0.0,-0.98862,1e-05,1.80538]
[1776730811669,48.84,75902.27,0.0,-0.98859,1e-05,1.80833]
[1776730813867,48.84,75902.83,0.0,-0.98859,1e-05,1.80908]
[1776730813939,48.84,75902.83,0.0,-0.98859,1e-05,1.80908]
[1776730814690,48.84,75908.07,0.0,-0.98854,1e-05,1.81642]
[1776730815697,48.84,75911.31,0.0,-0.9885,1e-05,1.82098]
[1776730818558,48.84,75910.38,0.0,-0.98851,1e-05,1.81952]
[1776730818697,48.84,75910.38,0.0,-0.98851,1e-05,1.81952]
[1776730822869,48.84,75909.32,0.0,-0.98853,1e-05,1.81776]
[1776730822947,48.84,75909.32,0.0,-0.98853,1e-05,1.81776]
[1776730822970,48.84,75906.17,0.0,-0.98856,1e-05,1.81322]
[1776730823753,48.84,75903.25,0.0,-0.98859,1e-05,1.80902]
[1776730826774,48.84,75900.08,0.0,-0.98862,1e-05,1.8044]
[1776730827781,48.84,75897.57,0.0,-0.98865,1e-05,1.80081]
[1776730829795,48.84,75894.39,0.0,-0.98868,1e-05,1.79627]
[1776730830661,48.84,75894.39,0.0,-0.98868,1e-05,1.79627]
[1776730830699,48.84,75894.39,0.0,-0.98868,1e-05,1.79627]
[1776730835837,48.84,75885.39,0.0,-0.98878,1e-05,1.78181]
[1776730836844,48.84,75882.52,0.0,-0.98881,1e-05,1.7778]
[1776730842125,48.84,75880.51,0.0,-0.98883,1e-05,1.77504]
[1776730844202,48.84,75880.6,0.0,-0.98883,1e-05,1.7752]
[1776730845558,48.84,75880.35,0.0,-0.98883,1e-05,1.77489]
[1776730845907,48.84,75873.46,0.0,-0.9889,1e-05,1.7653]
[1776730846914,48.84,75868.41,0.0,-0.98895,1e-05,1.75833]
[1776730848198,48.84,75868.41,0.0,-0.98895,1e-05,1.75833]
[1776730848215,48.84,75868.12,0.0,-0.98895,1e-05,1.75803]
[1776730849243,48.84,75867.87,0.0,-0.98895,1e-05,1.75769]
[1776730849436,48.84,75867.87,0.0,-0.98895,1e-05,1.75769]
[1776730860015,48.84,75865.85,0.0,-0.98897,1e-05,1.75548]
[1776730860956,48.84,75865.85,0.0,-0.98897,1e-05,1.75548]
[1776730861083,48.84,75865.85,0.0,-0.98897,1e-05,1.75548]
[1776730861198,48.84,75865.85,0.0,-0.98897,1e-05,1.75548]
[1776730861116,48.84,75865.74,0.0,-0.98897,1e-05,1.75538]
[1776730865044,48.84,75869.34,0.0,-0.98893,1e-05,1.76061]
[1776730866051,48.84,75876.17,0.0,-0.98886,1e-05,1.77016]
[1776730868065,48.84,75882.36,0.0,-0.9888,1e-05,1.77889]
[1776730869072,48.84,75885.53,0.0,-0.98877,1e-05,1.78335]
[1776730870060,48.84,75885.53,0.0,-0.98877,1e-05,1.78335]
[1776730870196,48.84,75885.53,0.0,-0.98877,1e-05,1.78335]
[1776730870826,48.84,75885.99,0.0,-0.98877,1e-05,1.78402]
[1776730870935,48.84,75885.99,0.0,-0.98877,1e-05,1.78402]
[1776730871086,48.84,75887.36,0.0,-0.98875,1e-05,1.78595]
[1776730876121,48.84,75889.14,0.0,-0.98873,1e-05,1.78849]
[1776730881156,48.84,75889.8,0.0,-0.98873,1e-05,1.78944]
[1776730884177,48.84,75894.37,0.0,-0.98868,1e-05,1.79588]
[1776730884560,48.84,75894.37,0.0,-0.98868,1e-05,1.79588]
[1776730884688,48.84,75894.37,0.0,-0.98868,1e-05,1.79588]
[1776730890937,48.84,75893.36,0.0,-0.98869,1e-05,1.79439]
[1776730891189,48.84,75893.36,0.0,-0.98869,1e-05,1.79439]
[1776730891689,48.84,75893.36,0.0,-0.98869,1e-05,1.79439]
[1776730891935,48.84,75893.36,0.0,-0.98869,1e-05,1.79439]
[1776730892233,48.84,75893.33,0.0,-0.9887,1e-05,1.79264]
[1776730895254,48.84,75890.4,0.0,-0.98873,1e-05,1.7885]
[1776730898934,48.84,75891.92,0.0,-0.98872,1e-05,1.79063]
[1776730899199,48.84,75891.92,0.0,-0.98872,1e-05,1.79063]
[1776730905919,48.84,75894.73,0.0,-0.98869,1e-05,1.79452]
[1776730905936,48.84,75894.73,0.0,-0.98869,1e-05,1.79452]
[1776730906368,48.84,75897.39,0.0,-0.98866,1e-05,1.79826]
[1776730906438,48.84,75897.39,0.0,-0.98866,1e-05,1.79826]
[1776730906467,48.84,75900.41,0.0,-0.98863,1e-05,1.8025]
[1776730913380,48.84,75900.94,0.0,-0.98863,1e-05,1.80302]
[1776730918414,48.84,75899.71,0.0,-0.98864,1e-05,1.80111]
[1776730919422,48.84,75896.5,0.0,-0.98867,1e-05,1.79655]
[1776730920429,48.84,75893.57,0.0,-0.9887,1e-05,1.79239]
[1776730922129,48.84,75893.57,0.0,-0.9887,1e-05,1.79239]
[1776730922195,48.84,75893.57,0.0,-0.9887,1e-05,1.79239]
[1776730922297,48.84,75889.2,0.0,-0.98875,1e-05,1.78623]
[1776730924960,48.84,75891.08,0.0,-0.98873,1e-05,1.78886]
[1776730925188,48.84,75891.08,0.0,-0.98873,1e-05,1.78886]
[1776730925288,48.84,75899.82,0.0,-0.98864,1e-05,1.80113]
[1776730925339,48.84,75899.82,0.0,-0.98864,1e-05,1.80113]
[1776730925438,48.84,75899.82,0.0,-0.98864,1e-05,1.80113]
[1776730925464,48.84,75902.28,0.0,-0.98862,1e-05,1.80461]
[1776730927482,48.84,75905.26,0.0,-0.98859,1e-05,1.80874]
[1776730931092,48.84,75902.8,0.0,-0.98861,1e-05,1.80517]
[1776730931192,48.84,75902.8,0.0,-0.98861,1e-05,1.80517]
[1776730934530,48.84,75910.03,0.0,-0.98854,1e-05,1.81521]
[1776730935537,48.84,75916.08,0.0,-0.98848,1e-05,1.82377]
[1776730936544,48.84,75919.96,0.0,-0.98844,1e-05,1.82923]
[1776730938347,48.84,75919.36,0.0,-0.98845,1e-05,1.82829]
[1776730938438,48.84,75919.36,0.0,-0.98845,1e-05,1.82829]
[1776730938778,48.84,75919.36,0.0,-0.98845,1e-05,1.82829]
[1776730938944,48.84,75919.36,0.0,-0.98845,1e-05,1.82829]
[1776730938985,48.84,75918.9,0.0,-0.98845,1e-05,1.82755]
[1776730944600,48.83,75919.66,0.0,-0.98845,1e-05,1.82813]
[1776730946549,48.83,75919.71,0.0,-0.98845,1e-05,1.82811]
[1776730946700,48.83,75919.71,0.0,-0.98845,1e-05,1.82811]
[1776730952656,48.83,75919.85,0.0,-0.98846,1e-05,1.826]
[1776730957691,48.83,75918.91,0.0,-0.98848,1e-05,1.82425]
[1776730959707,48.83,75914.6,0.0,-0.98852,1e-05,1.81795]
[1776730960611,48.83,75914.6,0.0,-0.98852,1e-05,1.81795]
[1776730960689,48.83,75914.6,0.0,-0.98852,1e-05,1.81795]
[1776730961169,48.83,75914.6,0.0,-0.98852,1e-05,1.81795]
[1776730961191,48.83,75914.6,0.0,-0.98852,1e-05,1.81795]
[1776730961231,48.83,75908.49,0.0,-0.98858,1e-05,1.80914]
[1776730966007,48.83,75905.92,0.0,-0.98861,1e-05,1.80535]
[1776730966190,48.83,75905.92,0.0,-0.98861,1e-05,1.80535]
[1776730969098,48.82,75902.8,0.0,-0.98864,1e-05,1.80082]
[1776730976848,48.82,75904.39,0.0,-0.98863,1e-05,1.80272]
[1776730981883,48.82,75904.97,0.0,-0.98862,1e-05,1.80336]
[1776730984726,48.82,75904.56,0.0,-0.98863,1e-05,1.80271]
[1776730984939,48.82,75904.56,0.0,-0.98863,1e-05,1.80271]
[1776730985116,48.82,75904.56,0.0,-0.98863,1e-05,1.80271]
[1776730985202,48.82,75904.56,0.0,-0.98863,1e-05,1.80271]
[1776730985217,48.82,75904.65,0.0,-0.98863,1e-05,1.8028]
[1776730991309,48.82,75902.7,0.0,-0.98865,1e-05,1.79988]
[1776730991439,48.82,75902.74,0.0,-0.98865,1e-05,1.79987]
[1776730995981,48.82,75897.86,0.0,-0.9887,1e-05,1.79288]
[1776730996987,48.82,75894.33,0.0,-0.98874,1e-05,1.78789]
[1776730998152,48.82,75894.33,0.0,-0.98874,1e-05,1.78789]
[1776730998193,48.82,75894.33,0.0,-0.98874,1e-05,1.78789]
[1776730998679,48.82,75894.18,0.0,-0.98874,1e-05,1.78767]
[1776730998690,48.82,75894.18,0.0,-0.98874,1e-05,1.78767]
[1776730999002,48.82,75894.19,0.0,-0.98874,1e-05,1.78768]
[1776731004037,48.82,75894.73,0.0,-0.98873,1e-05,1.78839]
[1776731006908,48.82,75891.96,0.0,-0.98876,1e-05,1.78448]
[1776731006937,48.82,75891.96,0.0,-0.98876,1e-05,1.78448]
[1776731010131,48.82,75891.05,0.0,-0.98877,1e-05,1.78319]
[1776731010190,48.82,75891.05,0.0,-0.98877,1e-05,1.78319]
[1776731010262,48.82,75891.05,0.0,-0.98877,1e-05,1.78319]
[1776731010360,48.82,75889.72,0.0,-0.98878,1e-05,1.78133]
[1776731010438,48.82,75889.72,0.0,-0.98878,1e-05,1.78133]
[1776731012950,48.82,75892.29,0.0,-0.98877,1e-05,1.78325]
[1776731013100,48.82,75916.12,0.0,-0.98853,1e-05,1.81692]
[1776731014107,48.82,75940.36,0.0,-0.98827,1e-05,1.85222]
[1776731015114,48.82,75937.09,0.0,-0.98831,1e-05,1.84738]
[1776731016310,48.82,75937.09,0.0,-0.98831,1e-05,1.84738]
[1776731022163,48.82,75935.62,0.0,-0.98833,1e-05,1.84451]
[1776731026193,48.82,75931.7,0.0,-0.98837,1e-05,1.83845]
[1776731031228,48.81,75932.54,0.0,-0.98837,1e-05,1.83918]
[1776731031489,48.81,75932.54,0.0,-0.98837,1e-05,1.83918]
[1776731031690,48.81,75932.54,0.0,-0.98837,1e-05,1.83918]
[1776731032649,48.81,75932.92,0.0,-0.98836,1e-05,1.83963]
[1776731032700,48.81,75932.92,0.0,-0.98836,1e-05,1.83963]
[1776731033242,48.81,75932.74,0.0,-0.98837,1e-05,1.83927]
[1776731038278,48.81,75933.47,0.0,-0.98836,1e-05,1.83983]
[1776731039285,48.81,75936.77,0.0,-0.98833,1e-05,1.84448]
[1776731039606,48.81,75936.77,0.0,-0.98833,1e-05,1.84448]
[1776731039688,48.81,75936.77,0.0,-0.98833,1e-05,1.84448]
[1776731042308,48.81,75941.56,0.0,-0.98828,1e-05,1.85107]
[1776731042958,48.81,75941.56,0.0,-0.98828,1e-05,1.85107]
[1776731043196,48.81,75941.56,0.0,-0.98828,1e-05,1.85107]
[1776731043258,48.81,75941.56,0.0,-0.98828,1e-05,1.85107]
[1776731043314,48.81,75942.03,0.0,-0.98828,1e-05,1.85164]
[1776731043438,48.81,75942.03,0.0,-0.98828,1e-05,1.85164]
[1776731049356,48.8,75944.52,0.0,-0.98826,1e-05,1.85436]
[1776731054391,48.8,75947.1,0.0,-0.98824,1e-05,1.85745]
[1776731056408,48.8,75947.31,0.0,-0.98824,1e-05,1.85763]
[1776731056435,48.8,75947.31,0.0,-0.98824,1e-05,1.85763]
[1776731058419,48.8,75952.39,0.0,-0.98819,1e-05,1.8646]
[1776731059425,48.8,75955.7,0.0,-0.98815,1e-05,1.86928]
[1776731059700,48.8,75955.7,0.0,-0.98815,1e-05,1.86928]
[1776731059937,48.8,75955.7,0.0,-0.98815,1e-05,1.86928]
[1776731060057,48.8,75955.7,0.0,-0.98815,1e-05,1.86928]
[1776731060201,48.8,75955.7,0.0,-0.98815,1e-05,1.86928]
[1776731060433,48.79,75955.55,0.0,-0.98815,1e-05,1.86891]
[1776731064461,48.79,75950.32,0.0,-0.98821,1e-05,1.86071]
[1776731065573,48.79,75950.32,0.0,-0.98821,1e-05,1.86071]
[1776731065692,48.79,75950.32,0.0,-0.98821,1e-05,1.86071]
[1776731069983,48.79,75951.61,0.0,-0.9882,1e-05,1.86204]
[1776731070193,48.79,75951.61,0.0,-0.9882,1e-05,1.86204]
[1776731070293,48.79,75951.61,0.0,-0.9882,1e-05,1.86191]
[1776731073113,48.79,75950.47,0.0,-0.98823,1e-05,1.85825]
[1776731073196,48.79,75950.47,0.0,-0.98823,1e-05,1.85825]
[1776731079346,48.78,75950.27,0.0,-0.98823,1e-05,1.85756]
[1776731079437,48.78,75950.27,0.0,-0.98823,1e-05,1.85756]
[1776731080156,48.78,75949.24,0.0,-0.98825,1e-05,1.85542]
[1776731080218,48.78,75949.24,0.0,-0.98825,1e-05,1.85542]
[1776731080254,48.78,75949.54,0.0,-0.98825,1e-05,1.85585]
[1776731081580,48.78,75943.73,0.0,-0.98831,1e-05,1.8472]
[1776731087313,48.78,75943.45,0.0,-0.98832,1e-05,1.84633]
[1776731087443,48.78,75943.45,0.0,-0.98832,1e-05,1.84633]
[1776731088630,48.78,75938.49,0.0,-0.98837,1e-05,1.83885]
[1776731093666,48.77,75937.43,0.0,-0.98838,1e-05,1.83681]
[1776731094856,48.77,75937.43,0.0,-0.98838,1e-05,1.83681]
[1776731094936,48.77,75937.43,0.0,-0.98838,1e-05,1.83681]
[1776731096217,48.77,75936.97,0.0,-0.98839,1e-05,1.83605]
[1776731096437,48.77,75936.97,0.0,-0.98839,1e-05,1.83605]
[1776731096261,48.77,75936.76,0.0,-0.98839,1e-05,1.83565]
[1776731098702,48.77,75933.39,0.0,-0.98843,1e-05,1.83052]
[1776731103738,48.77,75928.37,0.0,-0.98848,1e-05,1.82288]
[1776731104818,48.77,75922.26,0.0,-0.98855,1e-05,1.81409]
[1776731105677,48.77,75922.26,0.0,-0.98855,1e-05,1.81409]
[1776731105691,48.77,75922.26,0.0,-0.98855,1e-05,1.81409]
[1776731106759,48.77,75913.14,0.0,-0.98864,1e-05,1.80103]
[1776731107766,48.77,75908.87,0.0,-0.98868,1e-05,1.79496]
[1776731109388,48.77,75908.87,0.0,-0.98868,1e-05,1.79496]
[1776731109434,48.77,75908.87,0.0,-0.98868,1e-05,1.79496]
[1776731110313,48.77,75909.13,0.0,-0.98868,1e-05,1.79528]
[1776731110437,48.77,75909.13,0.0,-0.98868,1e-05,1.79528]
[1776731110364,48.77,75909.34,0.0,-0.98868,1e-05,1.79558]
[1776731111794,48.77,75902.54,0.0,-0.98875,1e-05,1.78595]
[1776731112801,48.77,75899.31,0.0,-0.98878,1e-05,1.78141]
[1776731113808,48.77,75883.82,0.0,-0.98893,1e-05,1.75979]
[1776731114815,48.77,75876.56,0.0,-0.989,1e-05,1.74976]
[1776731115822,48.77,75877.02,0.0,-0.989,1e-05,1.75046]
[1776731120228,48.77,75875.98,0.0,-0.98901,1e-05,1.74919]
[1776731120443,48.77,75875.98,0.0,-0.98901,1e-05,1.74919]
[1776731120276,48.77,75872.35,0.0,-0.98904,1e-05,1.74423]
[1776731122871,48.77,75870.13,0.0,-0.98906,1e-05,1.74139]
[1776731127762,48.77,75869.32,0.0,-0.98907,1e-05,1.74059]
[1776731127916,48.77,75869.32,0.0,-0.98907,1e-05,1.74059]
[1776731127937,48.77,75869.32,0.0,-0.98907,1e-05,1.74059]
[1776731128018,48.77,75869.28,0.0,-0.98907,1e-05,1.74062]
[1776731130927,48.77,75866.09,0.0,-0.9891,1e-05,1.73649]
[1776731135962,48.78,75867.17,0.0,-0.98909,1e-05,1.73678]
[1776731138426,48.78,75867.21,0.0,-0.98909,1e-05,1.73692]
[1776731138435,48.78,75867.21,0.0,-0.98909,1e-05,1.73692]
[1776731138518,48.78,75870.11,0.0,-0.98906,1e-05,1.74109]
[1776731138983,48.78,75872.95,0.0,-0.98904,1e-05,1.74501]
[1776731139753,48.78,75872.95,0.0,-0.98904,1e-05,1.74501]
[1776731139937,48.78,75872.95,0.0,-0.98904,1e-05,1.74501]
[1776731139990,48.78,75873.21,0.0,-0.98903,1e-05,1.74545]
[1776731142712,48.78,75873.55,0.0,-0.98903,1e-05,1.74607]
[1776731142934,48.78,75873.55,0.0,-0.98903,1e-05,1.74607]
[1776731144476,48.78,75876.21,0.0,-0.989,1e-05,1.74983]
[1776731144690,48.78,75878.43,0.0,-0.98898,1e-05,1.75297]
[1776731145387,48.78,75878.43,0.0,-0.98898,1e-05,1.75297]
[1776731145444,48.78,75878.43,0.0,-0.98898,1e-05,1.75297]
[1776731145428,48.78,75880.86,0.0,-0.98896,1e-05,1.7564]
[1776731146038,48.78,75883.86,0.0,-0.98893,1e-05,1.76063]
[1776731147045,48.78,75886.73,0.0,-0.9889,1e-05,1.76468]
[1776731152085,48.78,75886.64,0.0,-0.9889,1e-05,1.76474]
[1776731152187,48.78,75886.64,0.0,-0.9889,1e-05,1.76474]
[1776731157113,48.78,75885.22,0.0,-0.98891,1e-05,1.76302]
[1776731157188,48.78,75885.22,0.0,-0.98891,1e-05,1.76302]
[1776731158595,48.78,75881.91,0.0,-0.98894,1e-05,1.75854]
[1776731158689,48.78,75881.91,0.0,-0.98894,1e-05,1.75854]
[1776731159131,48.78,75881.77,0.0,-0.98894,1e-05,1.7584]
[1776731162707,48.78,75881.66,0.0,-0.98894,1e-05,1.75838]
[1776731162938,48.78,75881.66,0.0,-0.98894,1e-05,1.75838]
[1776731165174,48.79,75876.32,0.0,-0.98899,1e-05,1.75125]
[1776731165696,48.79,75876.32,0.0,-0.98899,1e-05,1.75125]
[1776731165937,48.79,75876.32,0.0,-0.98899,1e-05,1.75125]
[1776731166397,48.79,75876.32,0.0,-0.98899,1e-05,1.75125]
[1776731166436,48.79,75876.32,0.0,-0.98899,1e-05,1.75125]
[1776731166446,48.79,75874.79,0.0,-0.98901,1e-05,1.74921]
[1776731168195,48.79,75866.08,0.0,-0.98909,1e-05,1.73737]
[1776731170004,48.79,75864.67,0.0,-0.9891,1e-05,1.73553]
[1776731170193,48.79,75864.67,0.0,-0.9891,1e-05,1.73553]
[1776731173229,48.79,75858.48,0.0,-0.98916,1e-05,1.72746]
[1776731174675,48.79,75857.39,0.0,-0.98917,1e-05,1.72608]
[1776731174688,48.79,75857.39,0.0,-0.98917,1e-05,1.72608]
[1776731176271,48.79,75856.36,0.0,-0.98918,1e-05,1.72479]
[1776731176438,48.79,75856.36,0.0,-0.98918,1e-05,1.72479]
[1776731176448,48.79,75856.77,0.0,-0.98917,1e-05,1.72547]
[1776731183300,48.8,75851.4,0.0,-0.98922,1e-05,1.71893]
[1776731184307,48.8,75839.2,0.0,-0.98934,1e-05,1.70249]
[1776731186322,48.8,75837.77,0.0,-0.98935,1e-05,1.70084]
[1776731187550,48.8,75837.77,0.0,-0.98935,1e-05,1.70084]
[1776731187690,48.8,75837.65,0.0,-0.98935,1e-05,1.70083]
[1776731190350,48.8,75840.69,0.0,-0.98932,1e-05,1.70541]
[1776731191357,48.8,75842.83,0.0,-0.9893,1e-05,1.70682]
[1776731192605,48.8,75843.49,0.0,-0.9893,1e-05,1.70787]
[1776731192696,48.8,75843.49,0.0,-0.9893,1e-05,1.70787]
[1776731193370,48.8,75842.21,0.0,-0.98931,1e-05,1.70627]
[1776731193826,48.8,75842.21,0.0,-0.98931,1e-05,1.70627]
[1776731193935,48.8,75842.21,0.0,-0.98931,1e-05,1.70627]
[1776731198536,48.81,75841.28,0.0,-0.98931,1e-05,1.7056]
[1776731198585,48.81,75844.65,0.0,-0.98928,1e-05,1.71046]
[1776731199413,48.81,75848.84,0.0,-0.98924,1e-05,1.71616]
[1776731199802,48.81,75848.84,0.0,-0.98924,1e-05,1.71616]
[1776731200420,48.81,75846.85,0.0,-0.98926,1e-05,1.71359]
[1776731201628,48.81,75845.9,0.0,-0.98926,1e-05,1.71242]
[1776731205455,48.81,75849.37,0.0,-0.98923,1e-05,1.71765]
[1776731210138,48.82,75850.72,0.0,-0.98921,1e-05,1.72008]
[1776731210189,48.82,75850.72,0.0,-0.98921,1e-05,1.72008]
[1776731212503,48.82,75851.39,0.0,-0.9892,1e-05,1.72121]
[1776731212519,48.82,75851.17,0.0,-0.9892,1e-05,1.72102]
[1776731212690,48.82,75851.17,0.0,-0.9892,1e-05,1.72102]
[1776731215317,48.82,75850.83,0.0,-0.98921,1e-05,1.72077]
[1776731215439,48.82,75850.83,0.0,-0.98921,1e-05,1.72077]
[1776731220195,48.82,75847.27,0.0,-0.98924,1e-05,1.71647]
[1776731221583,48.82,75853.76,0.0,-0.98917,1e-05,1.72554]
[1776731222590,48.82,75858.64,0.0,-0.98912,1e-05,1.73231]
[1776731223597,48.82,75862.69,0.0,-0.98908,1e-05,1.73795]
[1776731223780,48.82,75862.69,0.0,-0.98908,1e-05,1.73795]
[1776731223935,48.82,75862.69,0.0,-0.98908,1e-05,1.73795]
[1776731224606,48.82,75862.82,0.0,-0.98908,1e-05,1.7382]
[1776731226618,48.82,75869.54,0.0,-0.98902,1e-05,1.74761]
[1776731227625,48.82,75879.13,0.0,-0.98892,1e-05,1.76094]
[1776731228632,48.82,75884.41,0.0,-0.98887,1e-05,1.76832]
[1776731233668,48.83,75882.41,0.0,-0.98889,1e-05,1.76563]
[1776731238703,48.83,75885.37,0.0,-0.98886,1e-05,1.76986]
[1776731239854,48.83,75885.37,0.0,-0.98886,1e-05,1.76986]
[1776731240717,48.83,75891.3,0.0,-0.9888,1e-05,1.77817]
[1776731241700,48.83,75891.3,0.0,-0.9888,1e-05,1.77817]
[1776731241999,48.83,75891.3,0.0,-0.9888,1e-05,1.77817]
[1776731242191,48.83,75891.3,0.0,-0.9888,1e-05,1.77817]
[1776731242209,48.83,75891.12,0.0,-0.9888,1e-05,1.77792]
[1776731243738,48.83,75885.66,0.0,-0.98885,1e-05,1.7703]
[1776731251794,48.83,75883.52,0.0,-0.98888,1e-05,1.76578]
[1776731254908,48.83,75882.56,0.0,-0.98889,1e-05,1.76449]
[1776731254934,48.83,75882.56,0.0,-0.98889,1e-05,1.76449]
[1776731260857,48.83,75885.08,0.0,-0.98887,1e-05,1.7682]
[1776731262835,48.83,75885.28,0.0,-0.98886,1e-05,1.7685]
[1776731262941,48.83,75885.28,0.0,-0.98886,1e-05,1.7685]
[1776731263041,48.83,75885.35,0.0,-0.98886,1e-05,1.76862]
[1776731263678,48.83,75885.35,0.0,-0.98886,1e-05,1.76862]
[1776731263689,48.83,75885.35,0.0,-0.98886,1e-05,1.76862]
[1776731268913,48.83,75883.87,0.0,-0.98888,1e-05,1.7667]
[1776731273948,48.83,75882.75,0.0,-0.98889,1e-05,1.76529]
[1776731277129,48.83,75882.43,0.0,-0.98889,1e-05,1.7649]
[1776731277193,48.83,75882.43,0.0,-0.98889,1e-05,1.7649]
[1776731277568,48.83,75882.43,0.0,-0.98889,1e-05,1.7649]
[1776731277649,48.83,75882.5,0.0,-0.98889,1e-05,1.76505]
[1776731277694,48.83,75882.5,0.0,-0.98889,1e-05,1.76505]
[1776731282004,48.83,75878.5,0.0,-0.98893,1e-05,1.75959]
[1776731283289,48.83,75878.5,0.0,-0.98893,1e-05,1.75959]
[1776731283438,48.83,75878.5,0.0,-0.98893,1e-05,1.75959]
[1776731283568,48.83,75878.5,0.0,-0.98893,1e-05,1.75959]
[1776731283670,48.83,75878.5,0.0,-0.98893,1e-05,1.75966]
[1776731283689,48.83,75878.5,0.0,-0.98893,1e-05,1.75966]
[1776731289053,48.83,75876.95,0.0,-0.98894,1e-05,1.75767]
[1776731295095,48.83,75878.81,0.0,-0.98892,1e-05,1.76044]
[1776731300285,48.83,75880.48,0.0,-0.9889,1e-05,1.76286]
[1776731300440,48.83,75880.48,0.0,-0.9889,1e-05,1.76286]
[1776731300536,48.83,75880.59,0.0,-0.9889,1e-05,1.76304]
[1776731300910,48.83,75880.59,0.0,-0.9889,1e-05,1.76304]
[1776731300938,48.83,75880.59,0.0,-0.9889,1e-05,1.76304]
[1776731307181,48.83,75880.74,0.0,-0.9889,1e-05,1.76342]
[1776731312216,48.84,75883.49,0.0,-0.98888,1e-05,1.76569]
[1776731313177,48.84,75883.49,0.0,-0.98888,1e-05,1.76569]
[1776731313194,48.84,75883.49,0.0,-0.98888,1e-05,1.76569]
[1776731313601,48.84,75883.49,0.0,-0.98888,1e-05,1.76569]
[1776731313692,48.84,75883.49,0.0,-0.98888,1e-05,1.76569]
[1776731313644,48.84,75884.22,0.0,-0.98887,1e-05,1.76791]
[1776731319265,48.86,75883.26,0.0,-0.98885,1e-05,1.76956]
[1776731322098,48.86,75882.03,0.0,-0.98886,1e-05,1.76845]
[1776731322190,48.86,75882.03,0.0,-0.98886,1e-05,1.76845]
[1776731322428,48.86,75882.03,0.0,-0.98886,1e-05,1.76845]
[1776731322447,48.86,75882.03,0.0,-0.98886,1e-05,1.76845]
[1776731322530,48.86,75882.53,0.0,-0.98886,1e-05,1.76916]
[1776731328328,48.86,75882.92,0.0,-0.98885,1e-05,1.76973]
[1776731329740,48.86,75882.67,0.0,-0.98886,1e-05,1.76939]
[1776731329937,48.86,75882.67,0.0,-0.98886,1e-05,1.76939]
[1776731330142,48.86,75882.67,0.0,-0.98886,1e-05,1.76939]
[1776731330188,48.86,75882.67,0.0,-0.98886,1e-05,1.76939]
[1776731330342,48.86,75882.95,0.0,-0.98885,1e-05,1.76978]
[1776731335377,48.86,75883.04,0.0,-0.98885,1e-05,1.7699]
[1776731337393,48.86,75889.17,0.0,-0.98879,1e-05,1.77846]
[1776731338784,48.86,75891.45,0.0,-0.98877,1e-05,1.78163]
[1776731339302,48.86,75891.45,0.0,-0.98877,1e-05,1.78163]
[1776731339407,48.86,75891.41,0.0,-0.98877,1e-05,1.78155]
[1776731340836,48.86,75891.41,0.0,-0.98877,1e-05,1.7815]
[1776731348435,48.86,75893.04,0.0,-0.98875,1e-05,1.78365]
[1776731348703,48.86,75893.04,0.0,-0.98875,1e-05,1.78365]
[1776731348470,48.86,75892.94,0.0,-0.98876,1e-05,1.78348]
[1776731349631,48.86,75892.94,0.0,-0.98876,1e-05,1.78348]
[1776731349699,48.86,75892.94,0.0,-0.98876,1e-05,1.78348]
[1776731355519,48.86,75893.19,0.0,-0.98875,1e-05,1.78365]
[1776731358539,48.86,75889.7,0.0,-0.98879,1e-05,1.77869]
[1776731359547,48.86,75884.28,0.0,-0.98884,1e-05,1.77109]
[1776731360601,48.86,75884.28,0.0,-0.98884,1e-05,1.77109]
[1776731360700,48.86,75884.28,0.0,-0.98884,1e-05,1.77109]
[1776731360699,48.86,75883.08,0.0,-0.98886,1e-05,1.7694]
[1776731360964,48.86,75883.08,0.0,-0.98886,1e-05,1.7694]
[1776731361195,48.86,75883.08,0.0,-0.98886,1e-05,1.7694]
[1776731362419,48.86,75882.7,0.0,-0.98886,1e-05,1.76887]
[1776731362568,48.86,75895.59,0.0,-0.98873,1e-05,1.78689]
[1776731363575,48.86,75902.06,0.0,-0.98867,1e-05,1.796]
[1776731364582,48.86,75901.81,0.0,-0.98867,1e-05,1.79561]
[1776731365898,48.86,75899.79,0.0,-0.98869,1e-05,1.79272]
[1776731369617,48.86,75904.15,0.0,-0.98865,1e-05,1.7987]
[1776731369899,48.86,75904.15,0.0,-0.98865,1e-05,1.7987]
[1776731370623,48.86,75913.89,0.0,-0.98855,1e-05,1.81246]
[1776731371631,48.86,75908.57,0.0,-0.98861,1e-05,1.80316]
[1776731372638,48.86,75921.3,0.0,-0.98848,1e-05,1.82117]
[1776731373458,48.86,75921.3,0.0,-0.98848,1e-05,1.82117]
[1776731373645,48.85,75926.2,0.0,-0.98843,1e-05,1.8281]
[1776731374652,48.85,75925.72,0.0,-0.98844,1e-05,1.82732]
[1776731379686,48.85,75922.97,0.0,-0.98847,1e-05,1.82282]
[1776731382911,48.85,75921.83,0.0,-0.98849,1e-05,1.82093]
[1776731382935,48.85,75921.83,0.0,-0.98849,1e-05,1.82093]
[1776731386736,48.85,75925.12,0.0,-0.98846,1e-05,1.82529]
[1776731387743,48.85,75928.13,0.0,-0.98842,1e-05,1.82951]
[1776731389448,48.85,75929.28,0.0,-0.98841,1e-05,1.83106]
[1776731389690,48.85,75929.28,0.0,-0.98841,1e-05,1.83106]
[1776731389757,48.85,75930.96,0.0,-0.9884,1e-05,1.83336]
[1776731389911,48.85,75930.96,0.0,-0.9884,1e-05,1.83336]
[1776731389938,48.85,75930.96,0.0,-0.9884,1e-05,1.83336]
[1776731396806,48.84,75930.83,0.0,-0.9884,1e-05,1.83246]
[1776731401841,48.84,75940.45,0.0,-0.98831,1e-05,1.8458]
[1776731402848,48.84,75951.81,0.0,-0.98819,1e-05,1.86211]
[1776731403855,48.84,75954.87,0.0,-0.98816,1e-05,1.86641]
[1776731406445,48.84,75953.7,0.0,-0.98817,1e-05,1.86456]
[1776731406689,48.84,75953.7,0.0,-0.98817,1e-05,1.86456]
[1776731406745,48.84,75953.84,0.0,-0.98817,1e-05,1.86446]
[1776731407013,48.84,75953.84,0.0,-0.98817,1e-05,1.86446]
[1776731407190,48.84,75953.84,0.0,-0.98817,1e-05,1.86446]
[1776731412918,48.83,75955.24,0.0,-0.98817,1e-05,1.86557]
[1776731413925,48.83,75958.41,0.0,-0.98813,1e-05,1.87003]
[1776731414981,48.83,75958.41,0.0,-0.98813,1e-05,1.87003]
[1776731415189,48.83,75958.41,0.0,-0.98813,1e-05,1.87003]
[1776731415211,48.83,75958.41,0.0,-0.98813,1e-05,1.87003]
[1776731415437,48.83,75958.41,0.0,-0.98813,1e-05,1.87003]
[1776731415539,48.83,75960.61,0.0,-0.98811,1e-05,1.87308]
[1776731420974,48.83,75960.18,0.0,-0.98812,1e-05,1.87147]
[1776731426009,48.82,75961.89,0.0,-0.98811,1e-05,1.87315]
[1776731427926,48.82,75962.47,0.0,-0.98811,1e-05,1.87383]
[1776731427939,48.82,75962.47,0.0,-0.98811,1e-05,1.87383]
[1776731428298,48.82,75962.47,0.0,-0.98811,1e-05,1.87383]
[1776731428443,48.82,75962.47,0.0,-0.98811,1e-05,1.87383]
[1776731428513,48.82,75962.6,0.0,-0.98811,1e-05,1.87386]
[1776731434066,48.82,75963.09,0.0,-0.98812,1e-05,1.87185]
[1776731439829,48.81,75961.89,0.0,-0.98814,1e-05,1.86948]
[1776731439937,48.81,75961.24,0.0,-0.98815,1e-05,1.86838]
[1776731440108,48.81,75961.24,0.0,-0.98815,1e-05,1.86838]
[1776731440199,48.81,75961.24,0.0,-0.98815,1e-05,1.86838]
[1776731440213,48.81,75961.03,0.0,-0.98815,1e-05,1.86793]
[1776731446150,48.81,75961.76,0.0,-0.98815,1e-05,1.86812]
[1776731451190,48.8,75969.28,0.0,-0.98807,1e-05,1.87852]
[1776731452197,48.8,75974.46,0.0,-0.98802,1e-05,1.8858]
[1776731453204,48.8,75969.96,0.0,-0.98807,1e-05,1.87903]
[1776731454960,48.8,75968.97,0.0,-0.98808,1e-05,1.87742]
[1776731455528,48.8,75968.97,0.0,-0.98808,1e-05,1.87742]
[1776731455601,48.8,75968.97,0.0,-0.98808,1e-05,1.87742]
[1776731455807,48.8,75968.97,0.0,-0.98808,1e-05,1.87742]
[1776731455837,48.8,75968.93,0.0,-0.98808,1e-05,1.87705]
[1776731460743,48.8,75967.89,0.0,-0.9881,1e-05,1.87507]
[1776731460844,48.79,75965.59,0.0,-0.98812,1e-05,1.87142]
[1776731460940,48.79,75965.59,0.0,-0.98812,1e-05,1.87142]
[1776731461281,48.79,75965.59,0.0,-0.98812,1e-05,1.87142]
[1776731461444,48.79,75965.59,0.0,-0.98812,1e-05,1.87142]
[1776731464282,48.79,75957.88,0.0,-0.98821,1e-05,1.85977]
[1776731465289,48.79,75949.58,0.0,-0.98829,1e-05,1.84763]
[1776731466552,48.79,75949.58,0.0,-0.98829,1e-05,1.84763]
[1776731466691,48.79,75949.58,0.0,-0.98829,1e-05,1.84763]
[1776731466792,48.79,75950.06,0.0,-0.98829,1e-05,1.84823]
[1776731467141,48.79,75950.06,0.0,-0.98829,1e-05,1.84823]
[1776731467194,48.79,75950.06,0.0,-0.98829,1e-05,1.84823]
[1776731470073,48.79,75948.57,0.0,-0.98831,1e-05,1.84578]
[1776731470131,48.79,75948.57,0.0,-0.98831,1e-05,1.84578]
[1776731470194,48.79,75948.57,0.0,-0.98831,1e-05,1.84578]
[1776731470325,48.79,75945.26,0.0,-0.98834,1e-05,1.84091]
[1776731476369,48.79,75945.88,0.0,-0.98834,1e-05,1.8413]
[1776731480776,48.79,75946.18,0.0,-0.98834,1e-05,1.84149]
[1776731480877,48.79,75945.74,0.0,-0.98834,1e-05,1.8407]
[1776731480937,48.79,75945.74,0.0,-0.98834,1e-05,1.8407]
[1776731481717,48.79,75945.74,0.0,-0.98834,1e-05,1.8407]
[1776731481820,48.79,75945.58,0.0,-0.98835,1e-05,1.84047]
[1776731481940,48.79,75945.58,0.0,-0.98835,1e-05,1.84047]
[1776731487482,48.78,75943.27,0.0,-0.98837,1e-05,1.83678]
[1776731487701,48.78,75943.27,0.0,-0.98837,1e-05,1.83678]
[1776731490375,48.78,75943.2,0.0,-0.98837,1e-05,1.83648]
[1776731490447,48.78,75943.2,0.0,-0.98837,1e-05,1.83648]
[1776731490471,48.78,75939.93,0.0,-0.98841,1e-05,1.83172]
[1776731491476,48.78,75934.33,0.0,-0.98848,1e-05,1.82193]
[1776731492908,48.78,75934.33,0.0,-0.98848,1e-05,1.82193]
[1776731492938,48.78,75932.77,0.0,-0.98849,1e-05,1.81966]
[1776731495503,48.78,75928.1,0.0,-0.98854,1e-05,1.81289]
[1776731496511,48.78,75922.0,0.0,-0.9886,1e-05,1.8042]
[1776731498132,48.78,75921.84,0.0,-0.98861,1e-05,1.80396]
[1776731498190,48.78,75921.84,0.0,-0.98861,1e-05,1.80396]
[1776731498864,48.78,75921.84,0.0,-0.98861,1e-05,1.80396]
[1776731498525,48.78,75921.8,0.0,-0.98861,1e-05,1.80389]
[1776731498938,48.78,75921.8,0.0,-0.98861,1e-05,1.80389]
[1776731504567,48.78,75922.07,0.0,-0.9886,1e-05,1.8042]
[1776731505444,48.78,75922.07,0.0,-0.9886,1e-05,1.8042]
[1776731505690,48.78,75922.07,0.0,-0.9886,1e-05,1.8042]
[1776731505892,48.78,75922.07,0.0,-0.9886,1e-05,1.8042]
[1776731505791,48.78,75922.08,0.0,-0.9886,1e-05,1.8042]
[1776731505936,48.78,75922.08,0.0,-0.9886,1e-05,1.8042]
[1776731511931,48.78,75922.08,0.0,-0.9886,1e-05,1.80419]
[1776731514430,48.78,75919.18,0.0,-0.98863,1e-05,1.79998]
[1776731514439,48.78,75919.18,0.0,-0.98863,1e-05,1.79998]
[1776731514637,48.78,75918.11,0.0,-0.98865,1e-05,1.79845]
[1776731515696,48.78,75918.11,0.0,-0.98865,1e-05,1.79845]
[1776731515936,48.78,75917.03,0.0,-0.98866,1e-05,1.79692]
[1776731521685,48.78,75916.21,0.0,-0.98866,1e-05,1.79574]
[1776731524707,48.78,75911.11,0.0,-0.98872,1e-05,1.78853]
[1776731525529,48.78,75911.11,0.0,-0.98872,1e-05,1.78853]
[1776731525688,48.78,75911.11,0.0,-0.98872,1e-05,1.78853]
[1776731525910,48.78,75906.79,0.0,-0.98876,1e-05,1.78247]
[1776731526890,48.78,75906.79,0.0,-0.98876,1e-05,1.78247]
[1776731526938,48.78,75906.79,0.0,-0.98876,1e-05,1.78247]
[1776731526893,48.78,75903.31,0.0,-0.98879,1e-05,1.7776]
[1776731532763,48.78,75900.51,0.0,-0.98882,1e-05,1.77382]
[1776731533743,48.78,75900.51,0.0,-0.98882,1e-05,1.77382]
[1776731533937,48.78,75900.51,0.0,-0.98882,1e-05,1.77382]
[1776731533844,48.78,75900.74,0.0,-0.98882,1e-05,1.77416]
[1776731534777,48.78,75898.0,0.0,-0.98885,1e-05,1.77037]
[1776731536791,48.78,75893.78,0.0,-0.98889,1e-05,1.76455]
[1776731537281,48.78,75893.78,0.0,-0.98889,1e-05,1.76455]
[1776731537437,48.78,75893.78,0.0,-0.98889,1e-05,1.76455]
[1776731542833,48.78,75892.89,0.0,-0.98889,1e-05,1.76363]
[1776731543643,48.78,75892.89,0.0,-0.98889,1e-05,1.76363]
[1776731545581,48.78,75893.25,0.0,-0.98889,1e-05,1.76424]
[1776731545687,48.78,75893.25,0.0,-0.98889,1e-05,1.76424]
[1776731552903,48.79,75893.36,0.0,-0.98889,1e-05,1.76322]
[1776731554465,48.79,75894.49,0.0,-0.98888,1e-05,1.76486]
[1776731554688,48.79,75894.49,0.0,-0.98888,1e-05,1.76486]
[1776731559952,48.79,75894.39,0.0,-0.98888,1e-05,1.76507]
[1776731563358,48.79,75894.7,0.0,-0.98888,1e-05,1.76562]
[1776731563435,48.79,75894.7,0.0,-0.98888,1e-05,1.76562]
[1776731570023,48.79,75894.7,0.0,-0.98887,1e-05,1.76608]
[1776731576065,48.79,75894.61,0.0,-0.98887,1e-05,1.7663]
[1776731581101,48.79,75895.11,0.0,-0.98887,1e-05,1.76728]
[1776731584443,48.79,75895.14,0.0,-0.98886,1e-05,1.76743]
[1776731584693,48.79,75895.14,0.0,-0.98886,1e-05,1.76743]
[1776731587143,48.8,75902.23,0.0,-0.98879,1e-05,1.77756]
[1776731588700,48.8,75902.23,0.0,-0.98879,1e-05,1.77756]
[1776731588939,48.8,75902.23,0.0,-0.98879,1e-05,1.77756]
[1776731588753,48.8,75907.82,0.0,-0.98874,1e-05,1.78544]
[1776731589157,48.8,75904.19,0.0,-0.98877,1e-05,1.78037]
[1776731590164,48.8,75901.77,0.0,-0.9888,1e-05,1.77701]
[1776731591438,48.8,75901.77,0.0,-0.9888,1e-05,1.77701]
[1776731591693,48.8,75901.77,0.0,-0.9888,1e-05,1.77701]
[1776731595545,48.8,75901.34,0.0,-0.9888,1e-05,1.77654]
[1776731595688,48.8,75901.34,0.0,-0.9888,1e-05,1.77654]
[1776731596206,48.8,75898.22,0.0,-0.98883,1e-05,1.77225]
[1776731597775,48.8,75898.22,0.0,-0.98883,1e-05,1.77225]
[1776731597936,48.8,75898.22,0.0,-0.98883,1e-05,1.77225]
[1776731597876,48.8,75894.21,0.0,-0.98887,1e-05,1.7667]
[1776731598220,48.8,75889.49,0.0,-0.98892,1e-05,1.76018]
[1776731603257,48.8,75890.23,0.0,-0.98891,1e-05,1.76152]
[1776731604840,48.8,75890.23,0.0,-0.98891,1e-05,1.76152]
[1776731604937,48.8,75890.23,0.0,-0.98891,1e-05,1.76152]
[1776731606278,48.8,75895.5,0.0,-0.98885,1e-05,1.76903]
[1776731607285,48.8,75899.75,0.0,-0.98881,1e-05,1.77501]
[1776731613327,48.8,75899.82,0.0,-0.98882,1e-05,1.77362]
[1776731615141,48.8,75900.16,0.0,-0.98881,1e-05,1.77413]
[1776731615346,48.8,75927.25,0.0,-0.98854,1e-05,1.81237]
[1776731616353,48.8,75931.1,0.0,-0.9885,1e-05,1.81782]
[1776731618450,48.8,75930.92,0.0,-0.9885,1e-05,1.81751]
[1776731618537,48.8,75931.03,0.0,-0.9885,1e-05,1.81762]
[1776731619375,48.8,75928.52,0.0,-0.98853,1e-05,1.814]
[1776731624411,48.8,75932.09,0.0,-0.9885,1e-05,1.81887]
[1776731625418,48.8,75934.2,0.0,-0.98847,1e-05,1.82183]
[1776731628439,48.8,75937.77,0.0,-0.98844,1e-05,1.82677]
[1776731629369,48.8,75937.77,0.0,-0.98844,1e-05,1.82677]
[1776731630453,48.8,75934.31,0.0,-0.98848,1e-05,1.82169]
[1776731631078,48.8,75934.31,0.0,-0.98848,1e-05,1.82169]
[1776731631194,48.8,75934.31,0.0,-0.98848,1e-05,1.82169]
[1776731637502,48.8,75933.21,0.0,-0.98849,1e-05,1.81971]
[1776731639002,48.8,75933.21,0.0,-0.98849,1e-05,1.81971]
[1776731639191,48.8,75931.4,0.0,-0.98851,1e-05,1.81702]
[1776731644550,48.79,75930.94,0.0,-0.98852,1e-05,1.81611]
[1776731647642,48.79,75935.16,0.0,-0.98847,1e-05,1.82198]
[1776731648109,48.79,75935.16,0.0,-0.98847,1e-05,1.82198]
[1776731648189,48.79,75935.16,0.0,-0.98847,1e-05,1.82198]
[1776731649586,48.79,75942.7,0.0,-0.9884,1e-05,1.83265]
[1776731650275,48.79,75942.7,0.0,-0.9884,1e-05,1.83265]
[1776731650434,48.79,75942.7,0.0,-0.9884,1e-05,1.83265]
[1776731650593,48.79,75945.6,0.0,-0.98837,1e-05,1.83674]
[1776731651600,48.79,75950.2,0.0,-0.98832,1e-05,1.84328]
[1776731652438,48.79,75950.2,0.0,-0.98832,1e-05,1.84328]
[1776731652687,48.79,75950.2,0.0,-0.98832,1e-05,1.84328]
[1776731652753,48.79,75953.07,0.0,-0.98829,1e-05,1.84732]
[1776731655886,48.79,75953.34,0.0,-0.98829,1e-05,1.8475]
[1776731655937,48.79,75953.34,0.0,-0.98829,1e-05,1.8475]
[1776731656038,48.79,75948.25,0.0,-0.98834,1e-05,1.84005]
[1776731657643,48.79,75945.48,0.0,-0.98837,1e-05,1.83588]
[1776731661573,48.79,75946.3,0.0,-0.98837,1e-05,1.8368]
[1776731661690,48.79,75946.3,0.0,-0.98837,1e-05,1.8368]
[1776731663685,48.79,75950.5,0.0,-0.98833,1e-05,1.84256]
[1776731669727,48.78,75951.27,0.0,-0.98832,1e-05,1.84307]
[1776731674761,48.78,75951.27,0.0,-0.98834,1e-05,1.84084]
[1776731676234,48.78,75951.27,0.0,-0.98834,1e-05,1.84084]
[1776731676435,48.78,75951.27,0.0,-0.98834,1e-05,1.84084]
[1776731679765,48.78,75952.98,0.0,-0.98832,1e-05,1.84292]
[1776731679937,48.78,75952.98,0.0,-0.98832,1e-05,1.84292]
[1776731679970,48.78,75961.13,0.0,-0.98824,1e-05,1.85461]
[1776731680804,48.78,75962.41,0.0,-0.98823,1e-05,1.85634]
[1776731682518,48.78,75960.99,0.0,-0.98824,1e-05,1.85416]
[1776731682688,48.78,75960.99,0.0,-0.98824,1e-05,1.85416]
[1776731682818,48.78,75956.77,0.0,-0.98829,1e-05,1.84794]
[1776731688860,48.77,75957.13,0.0,-0.98829,1e-05,1.84782]
[1776731689645,48.77,75957.13,0.0,-0.98829,1e-05,1.84782]
[1776731689690,48.77,75957.13,0.0,-0.98829,1e-05,1.84782]
[1776731689870,48.77,75959.63,0.0,-0.98826,1e-05,1.85133]
[1776731694908,48.77,75960.45,0.0,-0.98826,1e-05,1.85196]
[1776731697130,48.77,75958.74,0.0,-0.98828,1e-05,1.84927]
[1776731697187,48.77,75958.74,0.0,-0.98828,1e-05,1.84927]
[1776731698936,48.77,75956.23,0.0,-0.9883,1e-05,1.84542]
[1776731699943,48.77,75953.07,0.0,-0.98834,1e-05,1.84076]
[1776731700334,48.77,75953.07,0.0,-0.98834,1e-05,1.84076]
[1776731700436,48.77,75953.07,0.0,-0.98834,1e-05,1.84076]
[1776731705984,48.76,75954.72,0.0,-0.98832,1e-05,1.84255]
[1776731711021,48.76,75954.25,0.0,-0.98833,1e-05,1.84139]
[1776731713036,48.76,75950.09,0.0,-0.98838,1e-05,1.83521]
[1776731713716,48.76,75950.09,0.0,-0.98838,1e-05,1.83521]
[1776731713936,48.76,75950.09,0.0,-0.98838,1e-05,1.83521]
[1776731714042,48.76,75946.72,0.0,-0.98841,1e-05,1.83027]
[1776731717063,48.76,75959.26,0.0,-0.98828,1e-05,1.8481]
[1776731718070,48.76,75970.81,0.0,-0.98817,1e-05,1.86467]
[1776731718659,48.76,75970.81,0.0,-0.98817,1e-05,1.86467]
[1776731718719,48.76,75970.81,0.0,-0.98817,1e-05,1.86467]
[1776731719077,48.76,75970.92,0.0,-0.98817,1e-05,1.86469]
[1776731720704,48.76,75970.31,0.0,-0.98817,1e-05,1.86366]
[1776731721090,48.76,75970.52,0.0,-0.98817,1e-05,1.86383]
[1776731726139,48.75,75982.92,0.0,-0.98805,1e-05,1.88141]
[1776731727139,48.75,76004.1,0.0,-0.98782,1e-05,1.91238]
[1776731728145,48.75,76005.05,0.0,-0.98781,1e-05,1.91357]
[1776731730157,48.75,76002.33,0.0,-0.98785,1e-05,1.90909]
[1776731731936,48.75,76001.83,0.0,-0.98786,1e-05,1.90636]
[1776731732171,48.75,76009.73,0.0,-0.98778,1e-05,1.91789]
[1776731733939,48.75,76009.73,0.0,-0.98778,1e-05,1.91789]
[1776731734041,48.74,76014.09,0.0,-0.98774,1e-05,1.92416]
[1776731736199,48.74,76011.02,0.0,-0.98777,1e-05,1.91886]
[1776731737205,48.74,76006.47,0.0,-0.98782,1e-05,1.91186]
[1776731738213,48.74,76001.07,0.0,-0.98788,1e-05,1.90362]
[1776731739220,48.74,75995.68,0.0,-0.98794,1e-05,1.89545]
[1776731744260,48.73,75997.25,0.0,-0.98793,1e-05,1.897]
[1776731745618,48.73,75996.37,0.0,-0.98794,1e-05,1.89551]
[1776731745936,48.73,75996.37,0.0,-0.98794,1e-05,1.89551]
[1776731746039,48.73,75992.81,0.0,-0.98798,1e-05,1.89007]
[1776731749293,48.73,75985.92,0.0,-0.98806,1e-05,1.87923]
[1776731750300,48.73,75983.18,0.0,-0.98809,1e-05,1.87506]
[1776731752314,48.73,75980.75,0.0,-0.98812,1e-05,1.87122]
[1776731756634,48.72,75978.92,0.0,-0.98814,1e-05,1.86814]
[1776731757033,48.72,75978.92,0.0,-0.98814,1e-05,1.86814]
[1776731757134,48.72,75976.74,0.0,-0.98816,1e-05,1.86471]
[1776731757943,48.72,75976.74,0.0,-0.98816,1e-05,1.86471]
[1776731757944,48.72,75976.07,0.0,-0.98817,1e-05,1.86374]
[1776731761377,48.72,75968.36,0.0,-0.98826,1e-05,1.85207]
[1776731762384,48.72,75964.09,0.0,-0.9883,1e-05,1.8458]
[1776731763734,48.72,75964.09,0.0,-0.9883,1e-05,1.8458]
[1776731763935,48.72,75964.09,0.0,-0.9883,1e-05,1.8458]
[1776731769434,48.72,75963.61,0.0,-0.98831,1e-05,1.84456]
[1776731775915,48.72,75963.11,0.0,-0.98832,1e-05,1.84354]
[1776731777490,48.72,75957.69,0.0,-0.98837,1e-05,1.83545]
[1776731779504,48.71,75953.36,0.0,-0.98842,1e-05,1.82912]
[1776731781925,48.71,75953.44,0.0,-0.98842,1e-05,1.82919]
[1776731781936,48.71,75953.44,0.0,-0.98842,1e-05,1.82919]
[1776731781946,48.71,75953.26,0.0,-0.98842,1e-05,1.82888]
[1776731791636,48.71,75950.84,0.0,-0.98846,1e-05,1.82329]
[1776731797678,48.71,75945.44,0.0,-0.98852,1e-05,1.81536]
[1776731799692,48.71,75943.15,0.0,-0.98854,1e-05,1.81207]
[1776731802713,48.71,75937.67,0.0,-0.9886,1e-05,1.80425]
[1776731805333,48.71,75936.17,0.0,-0.98861,1e-05,1.80213]
[1776731805435,48.71,75936.17,0.0,-0.98861,1e-05,1.80213]
[1776731807748,48.71,75929.86,0.0,-0.98868,1e-05,1.79322]
[1776731808953,48.71,75929.86,0.0,-0.98868,1e-05,1.79322]
[1776731809187,48.71,75929.86,0.0,-0.98868,1e-05,1.79322]
[1776731809199,48.71,75928.78,0.0,-0.98869,1e-05,1.79174]
[1776731814799,48.71,75926.58,0.0,-0.98871,1e-05,1.78877]
[1776731817040,48.71,75926.45,0.0,-0.98871,1e-05,1.78861]
[1776731817190,48.71,75926.45,0.0,-0.98871,1e-05,1.78861]
[1776731817141,48.71,75926.23,0.0,-0.98871,1e-05,1.78833]
[1776731821246,48.71,75933.8,0.0,-0.98863,1e-05,1.79914]
[1776731821760,48.71,75933.8,0.0,-0.98863,1e-05,1.79914]
[1776731821848,48.71,75943.22,0.0,-0.98854,1e-05,1.81253]
[1776731822855,48.71,75954.08,0.0,-0.98843,1e-05,1.82804]
[1776731823875,48.71,75953.45,0.0,-0.98843,1e-05,1.82709]
[1776731826582,48.71,75951.74,0.0,-0.98845,1e-05,1.82455]
[1776731826696,48.71,75951.74,0.0,-0.98845,1e-05,1.82455]
[1776731826721,48.71,75951.74,0.0,-0.98845,1e-05,1.82455]
[1776731826936,48.71,75951.74,0.0,-0.98845,1e-05,1.82455]
[1776731827037,48.71,75951.63,0.0,-0.98845,1e-05,1.82435]
[1776731833943,48.71,75950.96,0.0,-0.98846,1e-05,1.82307]
[1776731835957,48.71,75947.48,0.0,-0.9885,1e-05,1.818]
[1776731836964,48.71,75943.21,0.0,-0.98854,1e-05,1.81186]
[1776731838978,48.71,75940.18,0.0,-0.98857,1e-05,1.80749]
[1776731839585,48.71,75940.18,0.0,-0.98857,1e-05,1.80749]
[1776731839688,48.71,75940.18,0.0,-0.98857,1e-05,1.80749]
[1776731848043,48.71,75939.65,0.0,-0.98858,1e-05,1.80651]
[1776731848895,48.71,75939.65,0.0,-0.98858,1e-05,1.80651]
[1776731848937,48.71,75939.65,0.0,-0.98858,1e-05,1.80651]
[1776731849046,48.71,75939.65,0.0,-0.98858,1e-05,1.80651]
[1776731849200,48.71,75939.65,0.0,-0.98858,1e-05,1.80651]
[1776731849211,48.71,75941.29,0.0,-0.98856,1e-05,1.80881]
[1776731851064,48.71,75944.51,0.0,-0.98854,1e-05,1.81165]
[1776731856099,48.71,75943.96,0.0,-0.98855,1e-05,1.81073]
[1776731856498,48.71,75943.96,0.0,-0.98855,1e-05,1.81073]
[1776731856688,48.71,75943.96,0.0,-0.98855,1e-05,1.81073]
[1776731862141,48.71,75945.33,0.0,-0.98854,1e-05,1.81252]
[1776731867176,48.71,75939.84,0.0,-0.98859,1e-05,1.80458]
[1776731868369,48.71,75941.0,0.0,-0.98858,1e-05,1.80621]
[1776731868437,48.71,75941.0,0.0,-0.98858,1e-05,1.80621]
[1776731868595,48.71,75941.0,0.0,-0.98858,1e-05,1.80621]
[1776731868693,48.71,75941.0,0.0,-0.98858,1e-05,1.80621]
[1776731868696,48.71,75941.0,0.0,-0.98858,1e-05,1.80619]
[1776731872211,48.7,75936.82,0.0,-0.98862,1e-05,1.80022]
[1776731874225,48.7,75933.57,0.0,-0.98866,1e-05,1.7956]
[1776731875262,48.7,75933.57,0.0,-0.98866,1e-05,1.7956]
[1776731875437,48.7,75933.57,0.0,-0.98866,1e-05,1.7956]
[1776731881278,48.7,75933.3,0.0,-0.98866,1e-05,1.79524]
[1776731890342,48.71,75932.9,0.0,-0.98866,1e-05,1.7947]
[1776731894480,48.71,75932.9,0.0,-0.98866,1e-05,1.7947]
[1776731894687,48.71,75932.9,0.0,-0.98866,1e-05,1.7947]
[1776731895199,48.71,75932.9,0.0,-0.98866,1e-05,1.7947]
[1776731895258,48.71,75932.87,0.0,-0.98866,1e-05,1.79466]
[1776731895436,48.71,75932.87,0.0,-0.98866,1e-05,1.79466]
[1776731901423,48.71,75933.78,0.0,-0.98865,1e-05,1.79595]
[1776731905058,48.71,75934.55,0.0,-0.98865,1e-05,1.79703]
[1776731905192,48.71,75934.55,0.0,-0.98865,1e-05,1.79703]
[1776731910486,48.7,75942.32,0.0,-0.98857,1e-05,1.80801]
[1776731913508,48.7,75945.05,0.0,-0.98855,1e-05,1.81012]
[1776731916838,48.7,75945.65,0.0,-0.98855,1e-05,1.81092]
[1776731916936,48.7,75945.65,0.0,-0.98855,1e-05,1.81092]
[1776731917062,48.7,75945.65,0.0,-0.98855,1e-05,1.81092]
[1776731917202,48.7,75945.65,0.0,-0.98855,1e-05,1.81092]
[1776731917303,48.7,75945.5,0.0,-0.98855,1e-05,1.81065]
[1776731921463,48.7,75944.37,0.0,-0.98856,1e-05,1.80896]
[1776731921688,48.7,75944.37,0.0,-0.98856,1e-05,1.80896]
[1776731925592,48.7,75933.46,0.0,-0.98867,1e-05,1.79337]
[1776731926600,48.7,75932.46,0.0,-0.98868,1e-05,1.79197]
[1776731928052,48.7,75932.46,0.0,-0.98868,1e-05,1.79197]
[1776731928188,48.7,75932.46,0.0,-0.98868,1e-05,1.79197]
[1776731928326,48.7,75932.46,0.0,-0.98868,1e-05,1.79197]
[1776731928436,48.7,75932.31,0.0,-0.98868,1e-05,1.79177]
[1776731928614,48.7,75932.71,0.0,-0.98868,1e-05,1.79234]
[1776731933783,48.7,75932.44,0.0,-0.98868,1e-05,1.79199]
[1776731933939,48.7,75932.44,0.0,-0.98868,1e-05,1.79199]
[1776731940698,48.7,75931.52,0.0,-0.98869,1e-05,1.79074]
[1776731943899,48.7,75929.66,0.0,-0.98871,1e-05,1.78814]
[1776731943936,48.7,75929.66,0.0,-0.98871,1e-05,1.78814]
[1776731944062,48.7,75929.66,0.0,-0.98871,1e-05,1.78814]
[1776731944186,48.7,75929.66,0.0,-0.98871,1e-05,1.78814]
[1776731944288,48.7,75927.21,0.0,-0.98873,1e-05,1.78469]
[1776731947747,48.7,75936.47,0.0,-0.98864,1e-05,1.79784]
[1776731949060,48.7,75936.47,0.0,-0.98864,1e-05,1.79784]
[1776731949196,48.7,75936.47,0.0,-0.98864,1e-05,1.79784]
[1776731949296,48.7,75935.83,0.0,-0.98865,1e-05,1.79693]
[1776731952782,48.7,75942.17,0.0,-0.98858,1e-05,1.80592]
[1776731953658,48.7,75942.17,0.0,-0.98858,1e-05,1.80592]
[1776731953690,48.7,75942.17,0.0,-0.98858,1e-05,1.80592]
[1776731954018,48.7,75942.17,0.0,-0.98858,1e-05,1.80592]
[1776731954188,48.7,75942.17,0.0,-0.98858,1e-05,1.80592]
[1776731954240,48.7,75943.96,0.0,-0.98856,1e-05,1.80844]
[1776731956810,48.7,75949.03,0.0,-0.98851,1e-05,1.8156]
[1776731958311,48.7,75949.03,0.0,-0.98851,1e-05,1.8156]
[1776731958437,48.7,75950.48,0.0,-0.9885,1e-05,1.81764]
[1776731964498,48.7,75952.83,0.0,-0.98848,1e-05,1.82075]
[1776731964565,48.7,75952.83,0.0,-0.98848,1e-05,1.82075]
[1776731964703,48.7,75952.83,0.0,-0.98848,1e-05,1.82075]
[1776731964866,48.7,75959.1,0.0,-0.98841,1e-05,1.82969]
[1776731965873,48.7,75971.15,0.0,-0.98829,1e-05,1.84701]
[1776731966880,48.7,75977.47,0.0,-0.98822,1e-05,1.85608]
[1776731968894,48.7,75978.74,0.0,-0.98821,1e-05,1.8577]
[1776731972312,48.7,75980.97,0.0,-0.98819,1e-05,1.86071]
[1776731972436,48.7,75980.97,0.0,-0.98819,1e-05,1.86071]
[1776731972608,48.7,75980.97,0.0,-0.98819,1e-05,1.86071]
[1776731972691,48.7,75980.97,0.0,-0.98819,1e-05,1.86071]
[1776731972922,48.7,75983.41,0.0,-0.98818,1e-05,1.86229]
[1776731977957,48.69,75985.05,0.0,-0.98816,1e-05,1.86409]
[1776731980978,48.69,75982.0,0.0,-0.9882,1e-05,1.85929]
[1776731984977,48.69,75981.55,0.0,-0.9882,1e-05,1.8583]
[1776731985187,48.69,75981.55,0.0,-0.9882,1e-05,1.8583]
[1776731986013,48.69,75977.23,0.0,-0.98825,1e-05,1.85181]
[1776731987075,48.69,75977.23,0.0,-0.98825,1e-05,1.85181]
[1776731987193,48.69,75977.23,0.0,-0.98825,1e-05,1.85181]
[1776731987294,48.69,75973.66,0.0,-0.98829,1e-05,1.84654]
[1776731992414,48.69,75971.59,0.0,-0.98831,1e-05,1.84322]
[1776731992439,48.69,75971.25,0.0,-0.98832,1e-05,1.84265]
[1776731996879,48.69,75971.44,0.0,-0.98832,1e-05,1.84276]
[1776731997099,48.69,75952.99,0.0,-0.98851,1e-05,1.816]
[1776731998104,48.69,75934.87,0.0,-0.98869,1e-05,1.79022]
[1776731999111,48.69,75929.1,0.0,-0.98875,1e-05,1.7821]
[1776732000634,48.69,75928.16,0.0,-0.98876,1e-05,1.7808]
[1776732003139,48.69,75935.41,0.0,-0.98869,1e-05,1.7911]
[1776732004146,48.69,75937.13,0.0,-0.98867,1e-05,1.79354]
[1776732007167,48.69,75946.21,0.0,-0.98858,1e-05,1.80643]
[1776732008174,48.69,75954.18,0.0,-0.98849,1e-05,1.81778]
[1776732009181,48.69,75954.66,0.0,-0.98849,1e-05,1.81843]
[1776732011196,48.69,75951.39,0.0,-0.98852,1e-05,1.81369]
[1776732012101,48.69,75951.39,0.0,-0.98852,1e-05,1.81369]
[1776732012195,48.69,75951.39,0.0,-0.98852,1e-05,1.81369]
[1776732012642,48.69,75950.8,0.0,-0.98853,1e-05,1.81281]
[1776732012690,48.69,75950.8,0.0,-0.98853,1e-05,1.81281]
[1776732013209,48.68,75952.12,0.0,-0.98852,1e-05,1.81467]
[1776732018243,48.68,75952.16,0.0,-0.98852,1e-05,1.81456]
[1776732023279,48.68,75948.1,0.0,-0.98856,1e-05,1.8086]
[1776732024286,48.68,75944.62,0.0,-0.9886,1e-05,1.80362]
[1776732025435,48.68,75944.62,0.0,-0.9886,1e-05,1.80362]
[1776732025687,48.68,75944.58,0.0,-0.9886,1e-05,1.80354]
[1776732031337,48.68,75950.38,0.0,-0.98855,1e-05,1.81]
[1776732032041,48.68,75950.38,0.0,-0.98855,1e-05,1.81]
[1776732032195,48.68,75950.38,0.0,-0.98855,1e-05,1.81]
[1776732032344,48.68,75956.54,0.0,-0.98849,1e-05,1.81878]
[1776732032976,48.68,75956.54,0.0,-0.98849,1e-05,1.81878]
[1776732033194,48.68,75956.54,0.0,-0.98849,1e-05,1.81878]
[1776732033351,48.68,75957.83,0.0,-0.98847,1e-05,1.82061]
[1776732035365,48.68,75958.06,0.0,-0.98847,1e-05,1.82085]
[1776732043914,48.68,75958.01,0.0,-0.98847,1e-05,1.8207]
[1776732043939,48.68,75958.01,0.0,-0.98847,1e-05,1.8207]
[1776732047449,48.68,75953.12,0.0,-0.98853,1e-05,1.81319]
[1776732048695,48.68,75953.23,0.0,-0.98853,1e-05,1.81331]
[1776732048939,48.68,75953.23,0.0,-0.98853,1e-05,1.81331]
[1776732049122,48.68,75953.23,0.0,-0.98853,1e-05,1.81331]
[1776732049199,48.68,75953.23,0.0,-0.98853,1e-05,1.81331]
[1776732049463,48.68,75952.37,0.0,-0.98853,1e-05,1.81204]
[1776732054498,48.68,75952.74,0.0,-0.98853,1e-05,1.81238]
[1776732055545,48.68,75963.37,0.0,-0.98842,1e-05,1.82756]
[1776732056811,48.68,75963.37,0.0,-0.98842,1e-05,1.82756]
[1776732056939,48.68,75963.37,0.0,-0.98842,1e-05,1.82756]
[1776732057040,48.68,75965.69,0.0,-0.9884,1e-05,1.83082]
[1776732058536,48.68,75961.42,0.0,-0.98844,1e-05,1.82455]
[1776732063548,48.67,75961.43,0.0,-0.98845,1e-05,1.82433]
[1776732063689,48.67,75961.43,0.0,-0.98845,1e-05,1.82433]
[1776732064032,48.67,75961.43,0.0,-0.98845,1e-05,1.82433]
[1776732064192,48.67,75961.43,0.0,-0.98845,1e-05,1.82433]
[1776732064241,48.67,75962.24,0.0,-0.98844,1e-05,1.82543]
[1776732065588,48.67,75966.06,0.0,-0.9884,1e-05,1.83079]
[1776732067563,48.67,75965.22,0.0,-0.98841,1e-05,1.82951]
[1776732067690,48.67,75965.22,0.0,-0.98841,1e-05,1.82951]
[1776732067793,48.67,75961.87,0.0,-0.98844,1e-05,1.82464]
[1776732073645,48.67,75959.42,0.0,-0.98847,1e-05,1.82079]
[1776732078679,48.67,75961.19,0.0,-0.98846,1e-05,1.82305]
[1776732083716,48.67,75961.21,0.0,-0.98846,1e-05,1.82279]
[1776732084734,48.67,75961.21,0.0,-0.98846,1e-05,1.82279]
[1776732084936,48.67,75961.21,0.0,-0.98846,1e-05,1.82279]
[1776732085147,48.67,75961.21,0.0,-0.98846,1e-05,1.82279]
[1776732085190,48.67,75961.21,0.0,-0.98846,1e-05,1.82279]
[1776732085248,48.67,75961.21,0.0,-0.98846,1e-05,1.82273]
[1776732092778,48.67,75961.82,0.0,-0.98847,1e-05,1.82142]
[1776732096320,48.67,75960.04,0.0,-0.98848,1e-05,1.81877]
[1776732096435,48.67,75960.04,0.0,-0.98848,1e-05,1.81877]
[1776732096522,48.67,75956.16,0.0,-0.98853,1e-05,1.81314]
[1776732096807,48.67,75950.9,0.0,-0.98858,1e-05,1.80564]
[1776732098838,48.66,75949.49,0.0,-0.98859,1e-05,1.80359]
[1776732100596,48.66,75951.71,0.0,-0.98857,1e-05,1.80674]
[1776732100694,48.66,75951.71,0.0,-0.98857,1e-05,1.80674]
[1776732100827,48.66,75951.71,0.0,-0.98857,1e-05,1.80674]
[1776732100936,48.66,75951.71,0.0,-0.98857,1e-05,1.80674]
[1776732101000,48.66,75954.09,0.0,-0.98855,1e-05,1.81011]
[1776732101864,48.66,75958.07,0.0,-0.98851,1e-05,1.81576]
[1776732107906,48.66,75959.61,0.0,-0.98849,1e-05,1.81774]
[1776732109102,48.66,75959.61,0.0,-0.98849,1e-05,1.81774]
[1776732109194,48.66,75959.61,0.0,-0.98849,1e-05,1.81774]
[1776732117975,48.66,75958.3,0.0,-0.98851,1e-05,1.81553]
[1776732121004,48.66,75958.15,0.0,-0.98851,1e-05,1.81528]
[1776732121196,48.66,75958.15,0.0,-0.98851,1e-05,1.81528]
[1776732121297,48.66,75952.66,0.0,-0.98857,1e-05,1.80738]
[1776732122249,48.66,75952.66,0.0,-0.98857,1e-05,1.80738]
[1776732122436,48.66,75952.66,0.0,-0.98857,1e-05,1.80738]
[1776732122538,48.66,75951.58,0.0,-0.98858,1e-05,1.80582]
[1776732128046,48.66,75950.34,0.0,-0.98859,1e-05,1.80401]
[1776732133081,48.66,75947.74,0.0,-0.98862,1e-05,1.80029]
[1776732134058,48.66,75947.74,0.0,-0.98862,1e-05,1.80029]
[1776732134195,48.66,75947.74,0.0,-0.98862,1e-05,1.80029]
[1776732141139,48.66,75946.65,0.0,-0.98863,1e-05,1.79882]
[1776732153225,48.66,75947.92,0.0,-0.98862,1e-05,1.79908]
[1776732154211,48.66,75947.92,0.0,-0.98862,1e-05,1.79908]
[1776732154437,48.66,75947.92,0.0,-0.98862,1e-05,1.79908]
[1776732155512,48.66,75948.31,0.0,-0.98862,1e-05,1.79966]
[1776732155543,48.66,75948.31,0.0,-0.98862,1e-05,1.79968]
[1776732155690,48.66,75948.31,0.0,-0.98862,1e-05,1.79968]
[1776732159790,48.66,75948.63,0.0,-0.98862,1e-05,1.80019]
[1776732159936,48.66,75948.63,0.0,-0.98862,1e-05,1.80019]
[1776732167332,48.66,75951.79,0.0,-0.98858,1e-05,1.80477]
[1776732168957,48.66,75952.63,0.0,-0.98857,1e-05,1.80598]
[1776732169193,48.66,75952.63,0.0,-0.98857,1e-05,1.80598]
[1776732170183,48.66,75952.37,0.0,-0.98858,1e-05,1.80562]
[1776732170438,48.66,75952.37,0.0,-0.98858,1e-05,1.80562]
[1776732170462,48.66,75953.92,0.0,-0.98856,1e-05,1.80784]
[1776732174553,48.66,75953.21,0.0,-0.98857,1e-05,1.80685]
[1776732174696,48.66,75953.02,0.0,-0.98857,1e-05,1.80659]
[1776732180382,48.66,75949.94,0.0,-0.9886,1e-05,1.80227]
[1776732180440,48.66,75949.94,0.0,-0.9886,1e-05,1.80227]
[1776732181449,48.66,75950.25,0.0,-0.9886,1e-05,1.80273]
[1776732181550,48.66,75949.91,0.0,-0.9886,1e-05,1.80227]
[1776732181692,48.66,75949.91,0.0,-0.9886,1e-05,1.80227]
[1776732182781,48.66,75948.22,0.0,-0.98862,1e-05,1.79988]
[1776732182938,48.66,75948.22,0.0,-0.98862,1e-05,1.79988]
[1776732183447,48.66,75941.03,0.0,-0.98869,1e-05,1.78972]
[1776732184454,48.66,75934.6,0.0,-0.98876,1e-05,1.78067]
[1776732185461,48.66,75928.1,0.0,-0.98882,1e-05,1.77158]
[1776732186085,48.66,75928.1,0.0,-0.98882,1e-05,1.77158]
[1776732186197,48.66,75928.1,0.0,-0.98882,1e-05,1.77158]
[1776732186467,48.66,75927.19,0.0,-0.98883,1e-05,1.77036]
[1776732187050,48.66,75927.19,0.0,-0.98883,1e-05,1.77036]
[1776732187192,48.66,75927.19,0.0,-0.98883,1e-05,1.77036]
[1776732193517,48.67,75926.29,0.0,-0.98883,1e-05,1.76962]
[1776732196994,48.67,75927.14,0.0,-0.98882,1e-05,1.77102]
[1776732197189,48.67,75927.14,0.0,-0.98882,1e-05,1.77102]
[1776732197271,48.67,75927.14,0.0,-0.98882,1e-05,1.77102]
[1776732197441,48.67,75927.14,0.0,-0.98882,1e-05,1.77102]
[1776732197545,48.67,75927.5,0.0,-0.98882,1e-05,1.7716]
[1776732203587,48.67,75929.08,0.0,-0.9888,1e-05,1.77425]
[1776732207005,48.67,75929.54,0.0,-0.9888,1e-05,1.77507]
[1776732207227,48.67,75929.54,0.0,-0.9888,1e-05,1.77507]
[1776732211857,48.67,75928.77,0.0,-0.98881,1e-05,1.77255]
[1776732211939,48.67,75928.77,0.0,-0.98881,1e-05,1.77255]
[1776732212508,48.67,75928.77,0.0,-0.98881,1e-05,1.77255]
[1776732212650,48.67,75933.38,0.0,-0.98877,1e-05,1.77908]
[1776732212687,48.67,75933.38,0.0,-0.98877,1e-05,1.77908]
[1776732218434,48.67,75934.9,0.0,-0.98875,1e-05,1.78137]
[1776732218696,48.67,75935.11,0.0,-0.98875,1e-05,1.78171]
[1776732219777,48.67,75936.7,0.0,-0.98873,1e-05,1.78398]
[1776732219939,48.67,75936.7,0.0,-0.98873,1e-05,1.78398]
[1776732219978,48.67,75937.56,0.0,-0.98872,1e-05,1.78522]
[1776732224413,48.68,75937.3,0.0,-0.98872,1e-05,1.78492]
[1776732224436,48.68,75937.3,0.0,-0.98872,1e-05,1.78492]
[1776732224455,48.68,75940.22,0.0,-0.98869,1e-05,1.7891]
[1776732224736,48.68,75943.23,0.0,-0.98866,1e-05,1.79338]
[1776732227758,48.68,75946.09,0.0,-0.98863,1e-05,1.79747]
[1776732229147,48.68,75946.09,0.0,-0.98863,1e-05,1.79747]
[1776732229506,48.68,75946.09,0.0,-0.98863,1e-05,1.79747]
[1776732229508,48.68,75945.97,0.0,-0.98863,1e-05,1.79731]
[1776732229693,48.68,75945.97,0.0,-0.98863,1e-05,1.79731]
[1776732234807,48.68,75947.96,0.0,-0.98861,1e-05,1.80019]
[1776732239843,48.68,75948.41,0.0,-0.98861,1e-05,1.80087]
[1776732244700,48.68,75946.83,0.0,-0.98863,1e-05,1.79864]
[1776732244936,48.68,75944.92,0.0,-0.98864,1e-05,1.79595]
[1776732245037,48.68,75944.84,0.0,-0.98865,1e-05,1.79586]
[1776732250920,48.68,75942.29,0.0,-0.98867,1e-05,1.79237]
[1776732255955,48.68,75940.89,0.0,-0.98868,1e-05,1.79051]
[1776732260990,48.68,75939.82,0.0,-0.98869,1e-05,1.78912]
[1776732266026,48.68,75941.7,0.0,-0.98867,1e-05,1.7919]
[1776732271061,48.68,75942.29,0.0,-0.98868,1e-05,1.79114]
[1776732276096,48.68,75942.67,0.0,-0.98867,1e-05,1.79178]
[1776732281131,48.68,75944.14,0.0,-0.98866,1e-05,1.79397]
[1776732284153,48.68,75947.65,0.0,-0.98862,1e-05,1.79898]
[1776732289187,48.68,75947.09,0.0,-0.98863,1e-05,1.79823]
[1776732294224,48.68,75946.3,0.0,-0.98863,1e-05,1.79717]
[1776732297309,48.68,75944.02,0.0,-0.98866,1e-05,1.79397]
[1776732297437,48.68,75944.02,0.0,-0.98866,1e-05,1.79397]
[1776732297538,48.68,75934.15,0.0,-0.98876,1e-05,1.78006]
[1776732298258,48.68,75927.89,0.0,-0.98882,1e-05,1.77131]
[1776732300272,48.68,75916.54,0.0,-0.98893,1e-05,1.75558]
[1776732301279,48.68,75910.93,0.0,-0.98899,1e-05,1.74788]
[1776732304300,48.68,75918.92,0.0,-0.9889,1e-05,1.75928]
[1776732305307,48.68,75926.24,0.0,-0.98883,1e-05,1.76958]
[1776732306688,48.68,75926.24,0.0,-0.98883,1e-05,1.76958]
[1776732306668,48.69,75936.84,0.0,-0.98872,1e-05,1.78454]
[1776732307321,48.69,75934.95,0.0,-0.98874,1e-05,1.7819]
[1776732308328,48.69,75932.02,0.0,-0.98877,1e-05,1.77782]
[1776732308921,48.69,75932.02,0.0,-0.98877,1e-05,1.77782]
[1776732308937,48.69,75932.02,0.0,-0.98877,1e-05,1.77782]
[1776732309335,48.69,75933.54,0.0,-0.98876,1e-05,1.78]
[1776732310343,48.69,75937.01,0.0,-0.98872,1e-05,1.78492]
[1776732313363,48.69,75940.01,0.0,-0.98869,1e-05,1.78925]
[1776732316384,48.69,75943.98,0.0,-0.98865,1e-05,1.79492]
[1776732320456,48.69,75944.19,0.0,-0.98865,1e-05,1.79526]
[1776732320701,48.69,75944.19,0.0,-0.98865,1e-05,1.79526]
[1776732326453,48.69,75944.58,0.0,-0.98864,1e-05,1.79592]
[1776732331489,48.69,75946.01,0.0,-0.98864,1e-05,1.79634]
[1776732332642,48.69,75946.01,0.0,-0.98864,1e-05,1.79634]
[1776732332696,48.69,75946.01,0.0,-0.98864,1e-05,1.79634]
[1776732332743,48.69,75946.49,0.0,-0.98863,1e-05,1.79705]
[1776732336706,48.69,75947.14,0.0,-0.98863,1e-05,1.79801]
[1776732342566,48.69,75949.09,0.0,-0.98861,1e-05,1.80089]
[1776732344334,48.69,75948.9,0.0,-0.98861,1e-05,1.80064]
[1776732344437,48.69,75948.9,0.0,-0.98861,1e-05,1.80064]
[1776732344580,48.69,75948.88,0.0,-0.98861,1e-05,1.80063]
[1776732344969,48.69,75948.88,0.0,-0.98861,1e-05,1.80063]
[1776732345188,48.69,75948.88,0.0,-0.98861,1e-05,1.80063]
[1776732349073,48.69,75949.19,0.0,-0.9886,1e-05,1.80114]
[1776732349192,48.69,75949.19,0.0,-0.9886,1e-05,1.80114]
[1776732349247,48.69,75949.19,0.0,-0.9886,1e-05,1.80114]
[1776732349435,48.69,75949.19,0.0,-0.9886,1e-05,1.80114]
[1776732349615,48.69,75949.23,0.0,-0.9886,1e-05,1.80121]
[1776732354151,48.69,75947.25,0.0,-0.98862,1e-05,1.79847]
[1776732354195,48.69,75947.25,0.0,-0.98862,1e-05,1.79847]
[1776732354508,48.69,75947.25,0.0,-0.98862,1e-05,1.79847]
[1776732354686,48.69,75947.25,0.0,-0.98862,1e-05,1.79847]
[1776732354787,48.69,75947.25,0.0,-0.98862,1e-05,1.79852]
[1776732358718,48.69,75947.52,0.0,-0.98862,1e-05,1.79894]
[1776732358738,48.69,75947.46,0.0,-0.98862,1e-05,1.79888]
[1776732358937,48.69,75947.46,0.0,-0.98862,1e-05,1.79888]
[1776732359690,48.69,75947.46,0.0,-0.98862,1e-05,1.79888]
[1776732359935,48.69,75946.3,0.0,-0.98863,1e-05,1.79726]
[1776732362736,48.69,75954.03,0.0,-0.98855,1e-05,1.80832]
[1776732363733,48.69,75960.83,0.0,-0.98848,1e-05,1.81805]
[1776732364536,48.69,75960.83,0.0,-0.98848,1e-05,1.81805]
[1776732364689,48.69,75960.83,0.0,-0.98848,1e-05,1.81805]
[1776732364790,48.69,75964.23,0.0,-0.98845,1e-05,1.82291]
[1776732365204,48.69,75964.23,0.0,-0.98845,1e-05,1.82291]
[1776732365436,48.69,75964.23,0.0,-0.98845,1e-05,1.82291]
[1776732367761,48.69,75960.23,0.0,-0.98849,1e-05,1.81715]
[1776732371049,48.69,75960.27,0.0,-0.98849,1e-05,1.81715]
[1776732371192,48.69,75960.27,0.0,-0.98849,1e-05,1.81715]
[1776732371615,48.69,75960.27,0.0,-0.98849,1e-05,1.81715]
[1776732371694,48.69,75960.27,0.0,-0.98849,1e-05,1.81715]
[1776732371789,48.69,75960.7,0.0,-0.98848,1e-05,1.81775]
[1776732376825,48.69,75960.06,0.0,-0.98849,1e-05,1.81676]
[1776732377635,48.69,75960.06,0.0,-0.98849,1e-05,1.81676]
[1776732377693,48.69,75960.06,0.0,-0.98849,1e-05,1.81676]
[1776732377832,48.69,75961.07,0.0,-0.98848,1e-05,1.81818]
[1776732378162,48.69,75961.07,0.0,-0.98848,1e-05,1.81818]
[1776732378189,48.69,75961.07,0.0,-0.98848,1e-05,1.81818]
[1776732381850,48.69,75961.89,0.0,-0.98847,1e-05,1.81929]
[1776732381860,48.69,75961.09,0.0,-0.98848,1e-05,1.81812]
[1776732381939,48.69,75961.09,0.0,-0.98848,1e-05,1.81812]
[1776732382114,48.69,75961.09,0.0,-0.98848,1e-05,1.81812]
[1776732382190,48.69,75961.09,0.0,-0.98848,1e-05,1.81812]
[1776732388903,48.69,75962.06,0.0,-0.98847,1e-05,1.81937]
[1776732388937,48.69,75962.06,0.0,-0.98847,1e-05,1.81937]
[1776732389517,48.69,75962.06,0.0,-0.98847,1e-05,1.81937]
[1776732389692,48.69,75962.06,0.0,-0.98847,1e-05,1.81937]
[1776732389725,48.69,75962.84,0.0,-0.98846,1e-05,1.82047]
[1776732392938,48.69,75969.59,0.0,-0.98841,1e-05,1.82833]
[1776732394760,48.69,75969.59,0.0,-0.98841,1e-05,1.82833]
[1776732394861,48.69,75968.66,0.0,-0.98842,1e-05,1.82691]
[1776732394940,48.69,75968.66,0.0,-0.98842,1e-05,1.82691]
[1776732395429,48.69,75968.66,0.0,-0.98842,1e-05,1.82691]
[1776732395438,48.69,75968.66,0.0,-0.98842,1e-05,1.82691]
[1776732395468,48.69,75964.87,0.0,-0.98846,1e-05,1.82147]
[1776732395960,48.69,75961.56,0.0,-0.98849,1e-05,1.8167]
[1776732397558,48.69,75961.56,0.0,-0.98849,1e-05,1.8167]
[1776732397691,48.69,75961.56,0.0,-0.98849,1e-05,1.8167]
[1776732397719,48.69,75951.71,0.0,-0.98859,1e-05,1.80264]
[1776732397939,48.69,75951.71,0.0,-0.98859,1e-05,1.80264]
[1776732398188,48.69,75951.71,0.0,-0.98859,1e-05,1.80264]
[1776732398206,48.69,75948.62,0.0,-0.98862,1e-05,1.79825]
[1776732404016,48.69,75948.48,0.0,-0.98862,1e-05,1.79812]
[1776732406740,48.69,75948.48,0.0,-0.98862,1e-05,1.79812]
[1776732406841,48.69,75948.74,0.0,-0.98862,1e-05,1.79851]
[1776732406937,48.69,75948.74,0.0,-0.98862,1e-05,1.79851]
[1776732407562,48.69,75948.74,0.0,-0.98862,1e-05,1.79851]
[1776732407693,48.69,75948.74,0.0,-0.98862,1e-05,1.79851]
[1776732411067,48.69,75957.53,0.0,-0.98853,1e-05,1.81103]
[1776732412079,48.69,75957.53,0.0,-0.98853,1e-05,1.81103]
[1776732412192,48.69,75957.53,0.0,-0.98853,1e-05,1.81103]
[1776732412676,48.69,75957.53,0.0,-0.98853,1e-05,1.81103]
[1776732412690,48.69,75957.53,0.0,-0.98853,1e-05,1.81103]
[1776732412777,48.69,75963.37,0.0,-0.98847,1e-05,1.81937]
[1776732413081,48.69,75960.59,0.0,-0.9885,1e-05,1.81536]
[1776732416861,48.69,75959.99,0.0,-0.98851,1e-05,1.81445]
[1776732416940,48.69,75959.83,0.0,-0.98851,1e-05,1.8142]
[1776732417281,48.69,75959.83,0.0,-0.98851,1e-05,1.8142]
[1776732417436,48.69,75959.83,0.0,-0.98851,1e-05,1.8142]
[1776732417505,48.69,75955.31,0.0,-0.98855,1e-05,1.80773]
[1776732421585,48.69,75954.82,0.0,-0.98856,1e-05,1.80701]
[1776732421690,48.69,75954.82,0.0,-0.98856,1e-05,1.80701]
[1776732421791,48.69,75956.09,0.0,-0.98855,1e-05,1.80881]
[1776732422125,48.69,75956.09,0.0,-0.98855,1e-05,1.80881]
[1776732422203,48.69,75956.09,0.0,-0.98855,1e-05,1.80881]
[1776732428186,48.69,75956.27,0.0,-0.98855,1e-05,1.80896]
[1776732429343,48.69,75956.27,0.0,-0.98855,1e-05,1.80896]
[1776732429437,48.69,75956.27,0.0,-0.98855,1e-05,1.80896]
[1776732429874,48.69,75956.27,0.0,-0.98855,1e-05,1.80896]
[1776732429444,48.69,75956.27,0.0,-0.98855,1e-05,1.80895]
[1776732429939,48.69,75956.27,0.0,-0.98855,1e-05,1.80895]
[1776732433221,48.69,75951.57,0.0,-0.98859,1e-05,1.80222]
[1776732433956,48.69,75951.57,0.0,-0.98859,1e-05,1.80222]
[1776732434246,48.69,75959.29,0.0,-0.98852,1e-05,1.81322]
[1776732435240,48.69,76017.86,0.0,-0.9879,1e-05,1.89841]
[1776732436258,48.71,76066.55,0.0,-0.98734,1e-05,1.97596]
[1776732437260,48.69,76026.44,0.0,-0.9878,1e-05,1.91238]
[1776732438252,48.69,76026.44,0.0,-0.9878,1e-05,1.91238]
[1776732438322,48.69,76026.44,0.0,-0.9878,1e-05,1.91238]
[1776732438416,48.69,76024.51,0.0,-0.98782,1e-05,1.90991]
[1776732439335,48.69,76024.51,0.0,-0.98782,1e-05,1.90991]
[1776732439375,48.7,75998.26,0.0,-0.9881,1e-05,1.87157]
[1776732440293,48.7,75966.96,0.0,-0.98842,1e-05,1.82665]
[1776732441301,48.7,75947.84,0.0,-0.98861,1e-05,1.7999]
[1776732442306,48.7,75945.62,0.0,-0.98863,1e-05,1.79733]
[1776732443226,48.7,75945.62,0.0,-0.98863,1e-05,1.79733]
[1776732443313,48.7,75940.36,0.0,-0.98868,1e-05,1.78989]
[1776732447342,48.71,75943.45,0.0,-0.98865,1e-05,1.7949]
[1776732451444,48.71,75942.83,0.0,-0.98865,1e-05,1.79405]
[1776732451527,48.71,75939.29,0.0,-0.9887,1e-05,1.78736]
[1776732452377,48.71,75935.8,0.0,-0.98873,1e-05,1.78246]
[1776732454392,48.71,75938.84,0.0,-0.9887,1e-05,1.78681]
[1776732455446,48.71,75938.84,0.0,-0.9887,1e-05,1.78681]
[1776732455497,48.71,75958.48,0.0,-0.9885,1e-05,1.81472]
[1776732456405,48.71,75970.2,0.0,-0.98838,1e-05,1.8315]
[1776732457439,48.71,75970.2,0.0,-0.98838,1e-05,1.8315]
[1776732457486,48.71,75969.01,0.0,-0.98839,1e-05,1.82973]
[1776732460433,48.71,75972.11,0.0,-0.98836,1e-05,1.83403]
[1776732463454,48.71,75979.96,0.0,-0.98828,1e-05,1.84519]
[1776732464461,48.71,75986.24,0.0,-0.98822,1e-05,1.85422]
[1776732465444,48.71,75986.24,0.0,-0.98822,1e-05,1.85422]
[1776732465467,48.71,75987.67,0.0,-0.9882,1e-05,1.8562]
[1776732466475,48.71,75994.31,0.0,-0.98814,1e-05,1.86577]
[1776732467482,48.7,75999.13,0.0,-0.98809,1e-05,1.8727]
[1776732468489,48.7,76001.82,0.0,-0.98806,1e-05,1.87651]
[1776732469452,48.7,76001.82,0.0,-0.98806,1e-05,1.87651]
[1776732469694,48.7,76001.82,0.0,-0.98806,1e-05,1.87651]
[1776732469791,48.7,76014.27,0.0,-0.98793,1e-05,1.8947]
[1776732470502,48.7,76016.09,0.0,-0.98791,1e-05,1.89722]
[1776732471510,48.7,76018.93,0.0,-0.98788,1e-05,1.90124]
[1776732476545,48.7,76022.77,0.0,-0.98784,1e-05,1.90599]
[1776732477553,48.7,76029.96,0.0,-0.98777,1e-05,1.9165]
[1776732478559,48.69,76032.1,0.0,-0.98775,1e-05,1.91948]
[1776732479446,48.69,76032.1,0.0,-0.98775,1e-05,1.91948]
[1776732479567,48.69,76038.32,0.0,-0.98768,1e-05,1.92856]
[1776732481938,48.69,76037.84,0.0,-0.98769,1e-05,1.92761]
[1776732482145,48.69,76037.71,0.0,-0.98769,1e-05,1.92717]
[1776732482588,48.69,76052.54,0.0,-0.98753,1e-05,1.94927]
[1776732483437,48.69,76052.54,0.0,-0.98753,1e-05,1.94927]
[1776732483595,48.69,76061.9,0.0,-0.98743,1e-05,1.96319]
[1776732484603,48.69,76059.19,0.0,-0.98746,1e-05,1.95877]
[1776732489637,48.68,76065.41,0.0,-0.9874,1e-05,1.96678]
[1776732491653,48.68,76066.94,0.0,-0.98739,1e-05,1.96849]
[1776732492660,48.68,76062.97,0.0,-0.98744,1e-05,1.96213]
[1776732496692,48.67,76059.98,0.0,-0.98748,1e-05,1.95641]
[1776732500720,48.66,76064.65,0.0,-0.98744,1e-05,1.96235]
[1776732501728,48.66,76067.91,0.0,-0.9874,1e-05,1.96702]
[1776732506765,48.66,76070.7,0.0,-0.98738,1e-05,1.96973]
[1776732511800,48.65,76068.56,0.0,-0.98743,1e-05,1.96309]
[1776732516835,48.64,76063.67,0.0,-0.9875,1e-05,1.95416]
[1776732519856,48.64,76061.04,0.0,-0.98753,1e-05,1.9493]
[1776732521870,48.63,76068.77,0.0,-0.98745,1e-05,1.96048]
[1776732522877,48.63,76073.37,0.0,-0.9874,1e-05,1.96721]
[1776732523137,48.63,76073.37,0.0,-0.9874,1e-05,1.96721]
[1776732523884,48.63,76081.51,0.0,-0.98731,1e-05,1.97936]
[1776732524894,48.63,76087.53,0.0,-0.98725,1e-05,1.9883]
[1776732525282,48.63,76087.53,0.0,-0.98725,1e-05,1.9883]
[1776732525901,48.63,76091.37,0.0,-0.98721,1e-05,1.99388]
[1776732527915,48.62,76094.15,0.0,-0.98718,1e-05,1.99746]
[1776732528770,48.62,76094.15,0.0,-0.98718,1e-05,1.99746]
[1776732528922,48.62,76090.88,0.0,-0.98722,1e-05,1.99206]
[1776732530936,48.62,76094.43,0.0,-0.98719,1e-05,1.99682]
[1776732535971,48.61,76094.26,0.0,-0.9872,1e-05,1.99477]
[1776732539084,48.6,76090.67,0.0,-0.98725,1e-05,1.98782]
[1776732541098,48.6,76083.23,0.0,-0.98734,1e-05,1.97573]
[1776732542104,48.6,76077.04,0.0,-0.98741,1e-05,1.96595]
[1776732543114,48.6,76073.76,0.0,-0.98745,1e-05,1.96065]
[1776732544457,48.6,76073.76,0.0,-0.98745,1e-05,1.96065]
[1776732544555,48.6,76071.1,0.0,-0.98748,1e-05,1.95631]
[1776732545128,48.59,76067.5,0.0,-0.98752,1e-05,1.95057]
[1776732546443,48.59,76067.5,0.0,-0.98752,1e-05,1.95057]
[1776732546544,48.59,76064.45,0.0,-0.98756,1e-05,1.94567]
[1776732551285,48.59,76064.47,0.0,-0.98757,1e-05,1.94466]
[1776732551488,48.59,76071.43,0.0,-0.98749,1e-05,1.95495]
[1776732552178,48.59,76074.44,0.0,-0.98746,1e-05,1.95925]
[1776732554437,48.58,76072.86,0.0,-0.98748,1e-05,1.95655]
[1776732557213,48.58,76070.31,0.0,-0.98752,1e-05,1.95155]
[1776732562249,48.57,76069.76,0.0,-0.98753,1e-05,1.94934]
[1776732565274,48.57,76067.02,0.0,-0.98757,1e-05,1.94437]
[1776732566454,48.57,76067.02,0.0,-0.98757,1e-05,1.94437]
[1776732566635,48.57,76064.01,0.0,-0.9876,1e-05,1.93955]
[1776732570979,48.56,76062.44,0.0,-0.98763,1e-05,1.93642]
[1776732571197,48.56,76062.29,0.0,-0.98764,1e-05,1.9339]
[1776732572327,48.55,76053.03,0.0,-0.98776,1e-05,1.91756]
[1776732573695,48.55,76053.03,0.0,-0.98776,1e-05,1.91756]
[1776732573936,48.55,76053.03,0.0,-0.98776,1e-05,1.91756]
[1776732574037,48.55,76046.7,0.0,-0.98783,1e-05,1.90769]
[1776732577363,48.54,76042.39,0.0,-0.98788,1e-05,1.90069]
[1776732578889,48.54,76042.39,0.0,-0.98788,1e-05,1.90069]
[1776732578935,48.54,76042.39,0.0,-0.98788,1e-05,1.90069]
[1776732578991,48.54,76042.85,0.0,-0.98788,1e-05,1.90119]
[1776732579620,48.54,76042.85,0.0,-0.98788,1e-05,1.90119]
[1776732579703,48.54,76042.85,0.0,-0.98788,1e-05,1.90119]
[1776732582435,48.54,76041.29,0.0,-0.9879,1e-05,1.89833]
[1776732582453,48.54,76041.17,0.0,-0.9879,1e-05,1.89797]
[1776732583406,48.54,76036.54,0.0,-0.98795,1e-05,1.89093]
[1776732584413,48.54,76032.01,0.0,-0.988,1e-05,1.88407]
[1776732585420,48.54,76035.69,0.0,-0.98797,1e-05,1.88937]
[1776732586427,48.54,76040.23,0.0,-0.98792,1e-05,1.89594]
[1776732587816,48.54,76040.23,0.0,-0.98792,1e-05,1.89594]
[1776732587938,48.54,76040.23,0.0,-0.98792,1e-05,1.89594]
[1776732587980,48.54,76045.74,0.0,-0.98786,1e-05,1.90397]
[1776732591462,48.53,76052.1,0.0,-0.9878,1e-05,1.91273]
[1776732592469,48.53,76056.39,0.0,-0.98775,1e-05,1.91896]
[1776732593457,48.53,76056.39,0.0,-0.98775,1e-05,1.91896]
[1776732593688,48.53,76056.39,0.0,-0.98775,1e-05,1.91896]
[1776732595748,48.53,76058.61,0.0,-0.98773,1e-05,1.92186]
[1776732595849,48.53,76052.23,0.0,-0.9878,1e-05,1.9121]
[1776732597508,48.52,76045.19,0.0,-0.98789,1e-05,1.89946]
[1776732598513,48.52,76033.59,0.0,-0.98802,1e-05,1.8821]
[1776732599521,48.52,76025.66,0.0,-0.9881,1e-05,1.87028]
[1776732600527,48.51,76025.26,0.0,-0.98811,1e-05,1.86958]
[1776732601535,48.51,76017.35,0.0,-0.98819,1e-05,1.85787]
[1776732602541,48.51,76014.15,0.0,-0.98823,1e-05,1.8531]
[1776732604556,48.51,76009.47,0.0,-0.98828,1e-05,1.84612]
[1776732605563,48.51,76006.12,0.0,-0.98831,1e-05,1.84117]
[1776732609541,48.51,76005.51,0.0,-0.98832,1e-05,1.84008]
[1776732609690,48.51,76005.51,0.0,-0.98832,1e-05,1.84008]
[1776732611829,48.51,76003.45,0.0,-0.98834,1e-05,1.83696]
[1776732611936,48.51,76003.45,0.0,-0.98834,1e-05,1.83696]
[1776732612014,48.51,76003.48,0.0,-0.98834,1e-05,1.83694]
[1776732613923,48.51,76003.12,0.0,-0.98835,1e-05,1.83635]
[1776732613942,48.51,76003.12,0.0,-0.98835,1e-05,1.83635]
[1776732617903,48.51,76000.47,0.0,-0.98838,1e-05,1.83226]
[1776732617942,48.51,76000.47,0.0,-0.98838,1e-05,1.83226]
[1776732618654,48.51,75995.39,0.0,-0.98843,1e-05,1.82481]
[1776732620668,48.51,75992.29,0.0,-0.98846,1e-05,1.82026]
[1776732621320,48.51,75992.29,0.0,-0.98846,1e-05,1.82026]
[1776732621435,48.51,75992.29,0.0,-0.98846,1e-05,1.82026]
[1776732621675,48.51,75992.24,0.0,-0.98846,1e-05,1.82015]
[1776732623689,48.51,75988.58,0.0,-0.9885,1e-05,1.8148]
[1776732624696,48.51,75985.64,0.0,-0.98853,1e-05,1.81056]
[1776732627183,48.51,75985.48,0.0,-0.98854,1e-05,1.81028]
[1776732627443,48.51,75985.48,0.0,-0.98854,1e-05,1.81028]
[1776732629731,48.5,75994.11,0.0,-0.98845,1e-05,1.82227]
[1776732631746,48.5,75996.08,0.0,-0.98844,1e-05,1.82329]
[1776732633760,48.5,76000.68,0.0,-0.9884,1e-05,1.82889]
[1776732634229,48.5,76000.68,0.0,-0.9884,1e-05,1.82889]
[1776732634437,48.5,76000.68,0.0,-0.9884,1e-05,1.82889]
[1776732635261,48.5,75997.85,0.0,-0.98843,1e-05,1.82475]
[1776732635435,48.5,75997.85,0.0,-0.98843,1e-05,1.82475]
[1776732635774,48.5,75997.13,0.0,-0.98844,1e-05,1.82366]
[1776732640809,48.5,75999.97,0.0,-0.98841,1e-05,1.82749]
[1776732641178,48.5,75999.97,0.0,-0.98841,1e-05,1.82749]
[1776732641195,48.5,75999.97,0.0,-0.98841,1e-05,1.82749]
[1776732646954,48.5,75999.63,0.0,-0.98842,1e-05,1.8267]
[1776732647192,48.5,75999.08,0.0,-0.98842,1e-05,1.82585]
[1776732647323,48.5,75999.08,0.0,-0.98842,1e-05,1.82585]
[1776732647437,48.5,75999.08,0.0,-0.98842,1e-05,1.82585]
[1776732647858,48.49,75998.4,0.0,-0.98843,1e-05,1.82482]
[1776732650879,48.49,75995.19,0.0,-0.98846,1e-05,1.82004]
[1776732652031,48.49,75995.19,0.0,-0.98846,1e-05,1.82004]
[1776732652189,48.49,75992.54,0.0,-0.98849,1e-05,1.81614]
[1776732655968,48.49,75989.2,0.0,-0.98853,1e-05,1.81129]
[1776732656137,48.49,75989.2,0.0,-0.98853,1e-05,1.81129]
[1776732656191,48.49,75986.36,0.0,-0.98856,1e-05,1.80719]
[1776732656923,48.49,75985.81,0.0,-0.98856,1e-05,1.80638]
[1776732660951,48.49,75980.62,0.0,-0.98862,1e-05,1.7989]
[1776732661408,48.49,75980.62,0.0,-0.98862,1e-05,1.7989]
[1776732661442,48.49,75980.62,0.0,-0.98862,1e-05,1.7989]
[1776732663426,48.49,75979.18,0.0,-0.98863,1e-05,1.79683]
[1776732663439,48.49,75979.18,0.0,-0.98863,1e-05,1.79683]
[1776732663974,48.49,75978.83,0.0,-0.98863,1e-05,1.79633]
[1776732669009,48.49,75971.74,0.0,-0.98871,1e-05,1.78625]
[1776732670016,48.49,75968.58,0.0,-0.98874,1e-05,1.78178]
[1776732671023,48.49,75973.19,0.0,-0.98869,1e-05,1.78833]
[1776732672030,48.49,75978.18,0.0,-0.98864,1e-05,1.79545]
[1776732673071,48.49,75978.18,0.0,-0.98864,1e-05,1.79545]
[1776732673193,48.49,75978.18,0.0,-0.98864,1e-05,1.79545]
[1776732673172,48.49,75978.53,0.0,-0.98864,1e-05,1.79597]
[1776732679079,48.49,75977.33,0.0,-0.98865,1e-05,1.79428]
[1776732680824,48.49,75977.64,0.0,-0.98865,1e-05,1.79473]
[1776732680941,48.49,75977.64,0.0,-0.98865,1e-05,1.79473]
[1776732682913,48.49,75975.95,0.0,-0.98866,1e-05,1.79233]
[1776732682936,48.49,75975.95,0.0,-0.98866,1e-05,1.79233]
[1776732683107,48.49,75975.21,0.0,-0.98867,1e-05,1.79129]
[1776732688143,48.49,75975.09,0.0,-0.98867,1e-05,1.79116]
[1776732692145,48.49,75974.33,0.0,-0.98869,1e-05,1.78842]
[1776732692197,48.49,75974.33,0.0,-0.98869,1e-05,1.78842]
[1776732697206,48.49,75975.57,0.0,-0.98868,1e-05,1.79025]
[1776732702324,48.49,75975.62,0.0,-0.98867,1e-05,1.79036]
[1776732702440,48.49,75975.62,0.0,-0.98867,1e-05,1.79036]
[1776732702576,48.49,75975.62,0.0,-0.98867,1e-05,1.79036]
[1776732702688,48.49,75975.62,0.0,-0.98867,1e-05,1.79036]
[1776732702788,48.49,75975.6,0.0,-0.98867,1e-05,1.79035]
[1776732703248,48.49,75983.73,0.0,-0.98859,1e-05,1.80193]
[1776732704611,48.49,75983.73,0.0,-0.98859,1e-05,1.80193]
[1776732704696,48.49,75983.73,0.0,-0.98859,1e-05,1.80193]
[1776732704797,48.49,75989.91,0.0,-0.98853,1e-05,1.81066]
[1776732706269,48.49,75995.98,0.0,-0.98847,1e-05,1.81932]
[1776732707848,48.49,75995.98,0.0,-0.98847,1e-05,1.81932]
[1776732707940,48.49,75995.98,0.0,-0.98847,1e-05,1.81932]
[1776732708038,48.49,76001.06,0.0,-0.98842,1e-05,1.82623]
[1776732711151,48.49,75998.97,0.0,-0.98844,1e-05,1.82311]
[1776732711194,48.49,75998.97,0.0,-0.98844,1e-05,1.82311]
[1776732711303,48.49,76000.32,0.0,-0.98843,1e-05,1.82496]
[1776732714822,48.49,76000.65,0.0,-0.98842,1e-05,1.82533]
[1776732714939,48.49,76000.65,0.0,-0.98842,1e-05,1.82533]
[1776732720367,48.49,76000.75,0.0,-0.98843,1e-05,1.82511]
[1776732722382,48.49,75995.52,0.0,-0.98848,1e-05,1.81748]
[1776732723389,48.49,75990.69,0.0,-0.98853,1e-05,1.81051]
[1776732724596,48.49,75990.69,0.0,-0.98853,1e-05,1.81051]
[1776732724690,48.49,75990.69,0.0,-0.98853,1e-05,1.81051]
[1776732725929,48.49,75988.42,0.0,-0.98855,1e-05,1.80724]
[1776732725940,48.49,75988.42,0.0,-0.98855,1e-05,1.80724]
[1776732726030,48.49,75987.34,0.0,-0.98857,1e-05,1.80567]
[1776732731447,48.49,75986.77,0.0,-0.98857,1e-05,1.80476]
[1776732732454,48.49,75981.89,0.0,-0.98862,1e-05,1.79778]
[1776732733461,48.49,75978.36,0.0,-0.98866,1e-05,1.79275]
[1776732734677,48.49,75978.36,0.0,-0.98866,1e-05,1.79275]
[1776732734695,48.49,75978.36,0.0,-0.98866,1e-05,1.79275]
[1776732742490,48.49,75981.62,0.0,-0.98862,1e-05,1.79745]
[1776732742697,48.49,75981.62,0.0,-0.98862,1e-05,1.79745]
[1776732742716,48.49,75984.8,0.0,-0.98859,1e-05,1.80199]
[1776732744034,48.49,75984.8,0.0,-0.98859,1e-05,1.80199]
[1776732744196,48.49,75984.8,0.0,-0.98859,1e-05,1.80199]
[1776732744296,48.49,75985.8,0.0,-0.98858,1e-05,1.80341]
[1776732749853,48.49,75984.51,0.0,-0.98859,1e-05,1.80152]
[1776732749936,48.49,75984.51,0.0,-0.98859,1e-05,1.80152]
[1776732753876,48.49,75981.93,0.0,-0.98863,1e-05,1.79614]
[1776732753939,48.49,75981.93,0.0,-0.98863,1e-05,1.79614]
[1776732754041,48.49,75978.72,0.0,-0.98866,1e-05,1.79158]
[1776732754759,48.49,75978.72,0.0,-0.98866,1e-05,1.79158]
[1776732754937,48.49,75978.72,0.0,-0.98866,1e-05,1.79158]
[1776732755037,48.49,75978.95,0.0,-0.98866,1e-05,1.79192]
[1776732760655,48.49,75977.42,0.0,-0.98868,1e-05,1.78987]
[1776732762248,48.49,75977.42,0.0,-0.98868,1e-05,1.78987]
[1776732762441,48.49,75977.53,0.0,-0.98867,1e-05,1.79008]
[1776732767706,48.49,75978.47,0.0,-0.98866,1e-05,1.79155]
[1776732769723,48.49,75972.89,0.0,-0.98872,1e-05,1.78369]
[1776732771306,48.49,75972.89,0.0,-0.98872,1e-05,1.78369]
[1776732770729,48.49,75969.09,0.0,-0.98876,1e-05,1.77835]
[1776732771439,48.49,75969.09,0.0,-0.98876,1e-05,1.77835]
[1776732772936,48.49,75969.45,0.0,-0.98875,1e-05,1.77891]
[1776732773197,48.49,75969.45,0.0,-0.98875,1e-05,1.77891]
[1776732773212,48.49,75969.45,0.0,-0.98875,1e-05,1.77896]
[1776732779180,48.49,75969.22,0.0,-0.98876,1e-05,1.77884]
[1776732779202,48.49,75969.22,0.0,-0.98876,1e-05,1.77884]
[1776732781807,48.49,75964.59,0.0,-0.9888,1e-05,1.77257]
[1776732782813,48.49,75959.27,0.0,-0.98885,1e-05,1.76516]
[1776732784223,48.49,75959.27,0.0,-0.98885,1e-05,1.76516]
[1776732784447,48.49,75958.3,0.0,-0.98886,1e-05,1.76395]
[1776732785343,48.49,75958.3,0.0,-0.98886,1e-05,1.76395]
[1776732785440,48.49,75957.21,0.0,-0.98887,1e-05,1.76242]
[1776732785525,48.49,75957.21,0.0,-0.98887,1e-05,1.7625]
[1776732790869,48.5,75955.93,0.0,-0.98888,1e-05,1.76112]
[1776732793849,48.5,75957.92,0.0,-0.98886,1e-05,1.76407]
[1776732793939,48.5,75957.92,0.0,-0.98886,1e-05,1.76407]
[1776732799933,48.5,75960.54,0.0,-0.98883,1e-05,1.76824]
[1776732803209,48.5,75959.46,0.0,-0.98884,1e-05,1.76686]
[1776732803443,48.5,75956.69,0.0,-0.98887,1e-05,1.76303]
[1776732804625,48.5,75955.21,0.0,-0.98888,1e-05,1.76103]
[1776732804692,48.5,75955.21,0.0,-0.98888,1e-05,1.76103]
[1776732804968,48.5,75955.67,0.0,-0.98888,1e-05,1.76175]
[1776732810009,48.5,75950.17,0.0,-0.98893,1e-05,1.75443]
[1776732810714,48.5,75950.17,0.0,-0.98893,1e-05,1.75443]
[1776732810938,48.5,75950.17,0.0,-0.98893,1e-05,1.75443]
[1776732814030,48.5,75957.16,0.0,-0.98887,1e-05,1.76288]
[1776732815038,48.5,75966.03,0.0,-0.98878,1e-05,1.77543]
[1776732816045,48.5,75973.8,0.0,-0.9887,1e-05,1.78646]
[1776732816723,48.5,75973.8,0.0,-0.9887,1e-05,1.78646]
[1776732816943,48.5,75973.8,0.0,-0.9887,1e-05,1.78646]
[1776732817052,48.5,75975.29,0.0,-0.98868,1e-05,1.78861]
[1776732819527,48.51,75976.02,0.0,-0.98868,1e-05,1.78969]
[1776732819694,48.51,75976.02,0.0,-0.98868,1e-05,1.78969]
[1776732820073,48.51,75976.49,0.0,-0.98867,1e-05,1.79038]
[1776732821978,48.51,75975.95,0.0,-0.98868,1e-05,1.78964]
[1776732822192,48.51,75975.95,0.0,-0.98868,1e-05,1.78964]
[1776732828129,48.51,75975.72,0.0,-0.98868,1e-05,1.78946]
[1776732829387,48.51,75975.72,0.0,-0.98868,1e-05,1.78946]
[1776732829436,48.51,75976.41,0.0,-0.98867,1e-05,1.79046]
[1776732831140,48.51,75976.37,0.0,-0.98867,1e-05,1.79042]
[1776732831189,48.51,75976.37,0.0,-0.98867,1e-05,1.79042]
[1776732831290,48.51,75976.35,0.0,-0.98867,1e-05,1.79041]
[1776732837332,48.51,75975.86,0.0,-0.98867,1e-05,1.78982]
[1776732837440,48.51,75975.28,0.0,-0.98868,1e-05,1.78902]
[1776732843234,48.51,75973.39,0.0,-0.9887,1e-05,1.78649]
[1776732843635,48.51,75973.39,0.0,-0.9887,1e-05,1.78649]
[1776732843689,48.51,75973.39,0.0,-0.9887,1e-05,1.78649]
[1776732844735,48.51,75973.62,0.0,-0.9887,1e-05,1.78685]
[1776732844936,48.51,75973.62,0.0,-0.9887,1e-05,1.78685]
[1776732845248,48.51,75973.49,0.0,-0.9887,1e-05,1.78669]
[1776732850283,48.51,75973.82,0.0,-0.98869,1e-05,1.78731]
[1776732852170,48.51,75974.33,0.0,-0.98869,1e-05,1.78807]
[1776732852188,48.51,75974.33,0.0,-0.98869,1e-05,1.78807]
[1776732856411,48.51,75973.24,0.0,-0.9887,1e-05,1.78664]
[1776732856442,48.51,75973.17,0.0,-0.9887,1e-05,1.78657]
[1776732857467,48.51,75972.54,0.0,-0.9887,1e-05,1.78571]
[1776732857696,48.51,75972.54,0.0,-0.9887,1e-05,1.78571]
[1776732857749,48.51,75972.54,0.0,-0.9887,1e-05,1.78574]
[1776732864382,48.51,75972.96,0.0,-0.9887,1e-05,1.78655]
[1776732869416,48.51,75971.13,0.0,-0.98872,1e-05,1.78412]
[1776732869534,48.51,75971.13,0.0,-0.98872,1e-05,1.78412]
[1776732869691,48.51,75971.13,0.0,-0.98872,1e-05,1.78412]
[1776732875465,48.51,75969.25,0.0,-0.98874,1e-05,1.78]
[1776732876771,48.51,75969.25,0.0,-0.98874,1e-05,1.78]
[1776732876939,48.51,75969.25,0.0,-0.98874,1e-05,1.78]
[1776732878546,48.51,75967.57,0.0,-0.98876,1e-05,1.77771]
[1776732878689,48.51,75967.57,0.0,-0.98876,1e-05,1.77771]
[1776732878730,48.51,75968.49,0.0,-0.98875,1e-05,1.77906]
[1776732884530,48.52,75964.99,0.0,-0.98878,1e-05,1.77439]
[1776732886749,48.52,75963.29,0.0,-0.9888,1e-05,1.77204]
[1776732886939,48.52,75963.29,0.0,-0.9888,1e-05,1.77204]
[1776732887038,48.52,75959.27,0.0,-0.98884,1e-05,1.76645]
[1776732892318,48.52,75961.47,0.0,-0.98882,1e-05,1.7698]
[1776732892436,48.52,75961.47,0.0,-0.98882,1e-05,1.7698]
[1776732893056,48.52,75961.51,0.0,-0.98881,1e-05,1.76998]
[1776732893192,48.52,75961.51,0.0,-0.98881,1e-05,1.76998]
[1776732893593,48.52,75961.43,0.0,-0.98881,1e-05,1.76992]
[1776732897362,48.52,75961.43,0.0,-0.98881,1e-05,1.76992]
[1776732897438,48.52,75961.43,0.0,-0.98881,1e-05,1.76992]
[1776732897366,48.52,75964.69,0.0,-0.98878,1e-05,1.77469]
[1776732898629,48.52,75968.35,0.0,-0.98874,1e-05,1.77995]
[1776732900977,48.52,75967.53,0.0,-0.98875,1e-05,1.77884]
[1776732901187,48.52,75967.53,0.0,-0.98875,1e-05,1.77884]
[1776732901478,48.52,75967.53,0.0,-0.98875,1e-05,1.77884]
[1776732901288,48.52,75967.1,0.0,-0.98876,1e-05,1.77827]
[1776732901688,48.52,75967.1,0.0,-0.98876,1e-05,1.77827]
[1776732903665,48.52,75962.67,0.0,-0.9888,1e-05,1.77217]
[1776732906365,48.52,75962.35,0.0,-0.9888,1e-05,1.77178]
[1776732906435,48.52,75962.35,0.0,-0.9888,1e-05,1.77178]
[1776732906439,48.52,75966.55,0.0,-0.98876,1e-05,1.7778]
[1776732907370,48.52,75966.55,0.0,-0.98876,1e-05,1.7778]
[1776732907438,48.52,75966.55,0.0,-0.98876,1e-05,1.7778]
[1776732907468,48.52,75970.8,0.0,-0.98872,1e-05,1.78384]
[1776732908706,48.52,75974.97,0.0,-0.98867,1e-05,1.78978]
[1776732913741,48.52,75975.22,0.0,-0.98867,1e-05,1.79023]
[1776732915252,48.52,75975.22,0.0,-0.98867,1e-05,1.79023]
[1776732915437,48.52,75975.22,0.0,-0.98867,1e-05,1.79023]
[1776732920790,48.52,75975.15,0.0,-0.98867,1e-05,1.79026]
[1776732922090,48.52,75975.15,0.0,-0.98867,1e-05,1.79026]
[1776732924281,48.52,75978.51,0.0,-0.98863,1e-05,1.79506]
[1776732924442,48.52,75978.51,0.0,-0.98863,1e-05,1.79506]
[1776732924382,48.52,75980.9,0.0,-0.98861,1e-05,1.79847]
[1776732925825,48.52,75991.45,0.0,-0.9885,1e-05,1.81354]
[1776732926832,48.52,75993.01,0.0,-0.98849,1e-05,1.81575]
[1776732927839,48.52,75997.12,0.0,-0.98844,1e-05,1.82162]
[1776732929853,48.52,75999.95,0.0,-0.98842,1e-05,1.82561]
[1776732930860,48.52,76011.97,0.0,-0.98829,1e-05,1.84295]
[1776732931867,48.52,76018.35,0.0,-0.98824,1e-05,1.85041]
[1776732932874,48.52,76022.56,0.0,-0.98819,1e-05,1.85645]
[1776732933881,48.52,76025.61,0.0,-0.98816,1e-05,1.8608]
[1776732935895,48.52,76022.37,0.0,-0.9882,1e-05,1.85583]
[1776732938881,48.52,76021.71,0.0,-0.9882,1e-05,1.85466]
[1776732940930,48.52,76027.53,0.0,-0.98815,1e-05,1.86285]
[1776732942436,48.52,76027.53,0.0,-0.98815,1e-05,1.86285]
[1776732942938,48.52,76025.49,0.0,-0.98817,1e-05,1.85974]
[1776732943195,48.52,76025.49,0.0,-0.98817,1e-05,1.85974]
[1776732943296,48.52,76026.26,0.0,-0.98816,1e-05,1.86076]
[1776732944958,48.51,76029.54,0.0,-0.98813,1e-05,1.86533]
[1776732945965,48.51,76035.05,0.0,-0.98807,1e-05,1.8733]
[1776732947979,48.51,76039.19,0.0,-0.98803,1e-05,1.87912]
[1776732949994,48.51,76046.6,0.0,-0.98795,1e-05,1.88979]
[1776732951000,48.51,76051.49,0.0,-0.9879,1e-05,1.89688]
[1776732954022,48.51,76043.52,0.0,-0.98799,1e-05,1.88454]
[1776732954641,48.51,76043.52,0.0,-0.98799,1e-05,1.88454]
[1776732957254,48.51,76041.23,0.0,-0.98802,1e-05,1.88086]
[1776732957436,48.51,76041.23,0.0,-0.98802,1e-05,1.88086]
[1776732957353,48.51,76042.46,0.0,-0.988,1e-05,1.88253]
[1776732961849,48.5,76039.91,0.0,-0.98804,1e-05,1.87817]
[1776732961936,48.5,76039.91,0.0,-0.98804,1e-05,1.87817]
[1776732967113,48.5,76038.84,0.0,-0.98805,1e-05,1.87577]
[1776732972148,48.5,76037.67,0.0,-0.98807,1e-05,1.87337]
[1776732977184,48.49,76038.55,0.0,-0.98807,1e-05,1.87401]
[1776732982393,48.49,76039.73,0.0,-0.98806,1e-05,1.87522]
[1776732982436,48.49,76039.73,0.0,-0.98806,1e-05,1.87522]
[1776732982494,48.49,76041.92,0.0,-0.98804,1e-05,1.87818]
[1776732988260,48.48,76041.34,0.0,-0.98805,1e-05,1.87665]
[1776732990547,48.48,76042.71,0.0,-0.98803,1e-05,1.87854]
[1776732990275,48.48,76050.12,0.0,-0.98796,1e-05,1.88936]
[1776732990688,48.48,76050.12,0.0,-0.98796,1e-05,1.88936]
[1776732991282,48.48,76053.84,0.0,-0.98793,1e-05,1.89296]
[1776732991844,48.48,76053.84,0.0,-0.98793,1e-05,1.89296]
[1776732991936,48.48,76053.84,0.0,-0.98793,1e-05,1.89296]
[1776732992289,48.48,76055.71,0.0,-0.98791,1e-05,1.89557]
[1776732997324,48.48,76056.03,0.0,-0.98791,1e-05,1.89523]
[1776733000345,48.48,76052.64,0.0,-0.98795,1e-05,1.88971]
[1776733002441,48.47,76052.17,0.0,-0.98796,1e-05,1.88886]
[1776733007394,48.47,76056.32,0.0,-0.98792,1e-05,1.89412]
[1776733007893,48.47,76056.32,0.0,-0.98792,1e-05,1.89412]
[1776733007939,48.47,76056.32,0.0,-0.98792,1e-05,1.89412]
[1776733008401,48.47,76060.07,0.0,-0.98788,1e-05,1.89955]
[1776733008951,48.47,76060.07,0.0,-0.98788,1e-05,1.89955]
[1776733009188,48.47,76060.07,0.0,-0.98788,1e-05,1.89955]
[1776733011422,48.47,76066.29,0.0,-0.98782,1e-05,1.90834]
[1776733012429,48.47,76071.08,0.0,-0.98777,1e-05,1.91533]
[1776733013436,48.46,76074.79,0.0,-0.98773,1e-05,1.92072]
[1776733014443,48.46,76080.08,0.0,-0.98767,1e-05,1.92848]
[1776733015450,48.46,76084.39,0.0,-0.98762,1e-05,1.93478]
[1776733017463,48.46,76087.91,0.0,-0.98759,1e-05,1.93965]
[1776733018607,48.46,76087.91,0.0,-0.98759,1e-05,1.93965]
[1776733018693,48.46,76087.91,0.0,-0.98759,1e-05,1.93965]
[1776733019357,48.46,76087.91,0.0,-0.98759,1e-05,1.93965]
[1776733019442,48.46,76087.91,0.0,-0.98759,1e-05,1.93965]
[1776733019542,48.46,76088.6,0.0,-0.98759,1e-05,1.93998]
[1776733022500,48.45,76095.57,0.0,-0.98751,1e-05,1.95007]
[1776733024514,48.45,76099.05,0.0,-0.98748,1e-05,1.95486]
[1776733028307,48.45,76097.03,0.0,-0.98751,1e-05,1.95071]
[1776733028438,48.45,76097.03,0.0,-0.98751,1e-05,1.95071]
[1776733028542,48.45,76097.9,0.0,-0.9875,1e-05,1.95177]
[1776733029108,48.45,76097.9,0.0,-0.9875,1e-05,1.95177]
[1776733029194,48.45,76097.9,0.0,-0.9875,1e-05,1.95177]
[1776733035590,48.44,76099.34,0.0,-0.9875,1e-05,1.95207]
[1776733037353,48.44,76099.7,0.0,-0.9875,1e-05,1.95235]
[1776733037440,48.44,76099.7,0.0,-0.9875,1e-05,1.95235]
[1776733037604,48.43,76099.72,0.0,-0.9875,1e-05,1.95211]
[1776733038132,48.43,76099.72,0.0,-0.9875,1e-05,1.95211]
[1776733038195,48.43,76099.72,0.0,-0.9875,1e-05,1.95211]
[1776733043647,48.43,76098.91,0.0,-0.98752,1e-05,1.94925]
[1776733048435,48.42,76100.55,0.0,-0.98751,1e-05,1.95094]
[1776733048496,48.42,76102.08,0.0,-0.98749,1e-05,1.953]
[1776733048690,48.42,76102.08,0.0,-0.98749,1e-05,1.953]
[1776733049271,48.42,76102.08,0.0,-0.98749,1e-05,1.953]
[1776733049437,48.42,76102.08,0.0,-0.98749,1e-05,1.953]
[1776733051703,48.42,76109.2,0.0,-0.98743,1e-05,1.96094]
[1776733052709,48.41,76116.53,0.0,-0.98735,1e-05,1.97188]
[1776733054724,48.41,76119.07,0.0,-0.98733,1e-05,1.97516]
[1776733055875,48.41,76119.07,0.0,-0.98733,1e-05,1.97516]
[1776733055937,48.41,76119.07,0.0,-0.98733,1e-05,1.97516]
[1776733056037,48.41,76117.6,0.0,-0.98735,1e-05,1.97259]
[1776733057939,48.41,76117.66,0.0,-0.98735,1e-05,1.97237]
[1776733058191,48.41,76117.66,0.0,-0.98735,1e-05,1.97237]
[1776733060766,48.4,76111.94,0.0,-0.98742,1e-05,1.96237]
[1776733061995,48.4,76111.94,0.0,-0.98742,1e-05,1.96237]
[1776733062196,48.4,76111.94,0.0,-0.98742,1e-05,1.96237]
[1776733062291,48.4,76105.78,0.0,-0.98749,1e-05,1.95267]
[1776733063001,48.4,76105.78,0.0,-0.98749,1e-05,1.95267]
[1776733063197,48.4,76105.78,0.0,-0.98749,1e-05,1.95267]
[1776733065801,48.4,76102.89,0.0,-0.98753,1e-05,1.94717]
[1776733067374,48.4,76102.89,0.0,-0.98753,1e-05,1.94717]
[1776733067440,48.4,76102.89,0.0,-0.98753,1e-05,1.94717]
[1776733067539,48.39,76102.72,0.0,-0.98754,1e-05,1.94665]
[1776733067945,48.39,76102.72,0.0,-0.98754,1e-05,1.94665]
[1776733068193,48.39,76102.72,0.0,-0.98754,1e-05,1.94665]
[1776733069829,48.39,76093.24,0.0,-0.98765,1e-05,1.93149]
[1776733070836,48.39,76091.88,0.0,-0.98767,1e-05,1.9292]
[1776733072367,48.39,76091.88,0.0,-0.98767,1e-05,1.9292]
[1776733072445,48.39,76091.88,0.0,-0.98767,1e-05,1.9292]
[1776733072468,48.39,76092.12,0.0,-0.98766,1e-05,1.92933]
[1776733073101,48.39,76092.12,0.0,-0.98766,1e-05,1.92933]
[1776733073194,48.39,76092.12,0.0,-0.98766,1e-05,1.92933]
[1776733077257,48.38,76090.28,0.0,-0.98769,1e-05,1.92562]
[1776733077437,48.38,76090.28,0.0,-0.98769,1e-05,1.92562]
[1776733077504,48.38,76086.68,0.0,-0.98773,1e-05,1.91997]
[1776733077875,48.38,76086.68,0.0,-0.98773,1e-05,1.91997]
[1776733077940,48.38,76086.68,0.0,-0.98773,1e-05,1.91997]
[1776733083927,48.37,76086.23,0.0,-0.98775,1e-05,1.91779]
[1776733086421,48.37,76086.25,0.0,-0.98775,1e-05,1.91761]
[1776733086439,48.37,76086.25,0.0,-0.98775,1e-05,1.91761]
[1776733086537,48.37,76085.84,0.0,-0.98776,1e-05,1.91678]
[1776733086906,48.37,76085.84,0.0,-0.98776,1e-05,1.91678]
[1776733086941,48.37,76085.84,0.0,-0.98776,1e-05,1.91678]
[1776733087955,48.37,76081.32,0.0,-0.98781,1e-05,1.90958]
[1776733091455,48.37,76079.31,0.0,-0.98783,1e-05,1.90619]
[1776733091466,48.37,76078.6,0.0,-0.98784,1e-05,1.90493]
[1776733091693,48.37,76078.6,0.0,-0.98784,1e-05,1.90493]
[1776733092042,48.37,76078.6,0.0,-0.98784,1e-05,1.90493]
[1776733092200,48.37,76078.6,0.0,-0.98784,1e-05,1.90493]
[1776733096005,48.37,76077.99,0.0,-0.98785,1e-05,1.90346]
[1776733096191,48.37,76077.99,0.0,-0.98785,1e-05,1.90346]
[1776733096292,48.36,76081.52,0.0,-0.98782,1e-05,1.90838]
[1776733097027,48.36,76081.52,0.0,-0.98782,1e-05,1.90838]
[1776733097192,48.36,76081.52,0.0,-0.98782,1e-05,1.90838]
[1776733097249,48.36,76085.15,0.0,-0.98778,1e-05,1.91363]
[1776733098026,48.36,76090.69,0.0,-0.98772,1e-05,1.92176]
[1776733099060,48.36,76090.69,0.0,-0.98772,1e-05,1.92176]
[1776733099189,48.36,76090.69,0.0,-0.98772,1e-05,1.92176]
[1776733099294,48.36,76093.3,0.0,-0.98769,1e-05,1.92547]
[1776733099820,48.36,76093.3,0.0,-0.98769,1e-05,1.92547]
[1776733099938,48.36,76093.3,0.0,-0.98769,1e-05,1.92547]
[1776733102057,48.36,76098.84,0.0,-0.98764,1e-05,1.93316]
[1776733102791,48.36,76098.84,0.0,-0.98764,1e-05,1.93316]
[1776733102940,48.36,76098.84,0.0,-0.98764,1e-05,1.93316]
[1776733103064,48.36,76101.74,0.0,-0.98761,1e-05,1.93731]
[1776733104071,48.35,76109.92,0.0,-0.98752,1e-05,1.9495]
[1776733105078,48.35,76109.79,0.0,-0.98752,1e-05,1.94904]
[1776733106111,48.35,76109.79,0.0,-0.98752,1e-05,1.94904]
[1776733106191,48.35,76109.79,0.0,-0.98752,1e-05,1.94904]
[1776733106262,48.35,76114.61,0.0,-0.98747,1e-05,1.95612]
[1776733108102,48.35,76120.11,0.0,-0.98741,1e-05,1.96397]
[1776733109080,48.35,76120.11,0.0,-0.98741,1e-05,1.96397]
[1776733109195,48.35,76120.11,0.0,-0.98741,1e-05,1.96397]
[1776733109277,48.35,76117.5,0.0,-0.98744,1e-05,1.95968]
[1776733115151,48.34,76109.33,0.0,-0.98756,1e-05,1.9437]
[1776733115913,48.34,76109.33,0.0,-0.98756,1e-05,1.9437]
[1776733115937,48.34,76109.33,0.0,-0.98756,1e-05,1.9437]
[1776733116383,48.34,76109.33,0.0,-0.98756,1e-05,1.9437]
[1776733116441,48.34,76109.33,0.0,-0.98756,1e-05,1.9437]
[1776733116484,48.34,76106.52,0.0,-0.98759,1e-05,1.93917]
[1776733122200,48.33,76104.55,0.0,-0.98762,1e-05,1.93473]
[1776733123559,48.33,76104.55,0.0,-0.98762,1e-05,1.93473]
[1776733123692,48.33,76104.55,0.0,-0.98762,1e-05,1.93473]
[1776733123660,48.33,76103.78,0.0,-0.98764,1e-05,1.93308]
[1776733124075,48.33,76103.78,0.0,-0.98764,1e-05,1.93308]
[1776733124190,48.33,76103.78,0.0,-0.98764,1e-05,1.93308]
[1776733124213,48.33,76103.85,0.0,-0.98764,1e-05,1.93319]
[1776733129249,48.32,76104.05,0.0,-0.98764,1e-05,1.9323]
[1776733131310,48.32,76101.62,0.0,-0.98767,1e-05,1.92839]
[1776733131438,48.32,76101.62,0.0,-0.98767,1e-05,1.92839]
[1776733131514,48.32,76100.93,0.0,-0.98768,1e-05,1.92712]
[1776733132834,48.32,76101.51,0.0,-0.98768,1e-05,1.92777]
[1776733132942,48.32,76101.51,0.0,-0.98768,1e-05,1.92777]
[1776733134273,48.32,76100.66,0.0,-0.98769,1e-05,1.92626]
[1776733134437,48.32,76100.66,0.0,-0.98769,1e-05,1.92626]
[1776733134492,48.32,76100.66,0.0,-0.98769,1e-05,1.92626]
[1776733134699,48.32,76100.66,0.0,-0.98769,1e-05,1.92626]
[1776733134701,48.32,76103.36,0.0,-0.98766,1e-05,1.92989]
[1776733135291,48.32,76106.52,0.0,-0.98763,1e-05,1.93467]
[1776733137517,48.32,76108.91,0.0,-0.9876,1e-05,1.93806]
[1776733137689,48.32,76108.91,0.0,-0.9876,1e-05,1.93806]
[1776733137712,48.31,76111.34,0.0,-0.98758,1e-05,1.94125]
[1776733138074,48.31,76111.34,0.0,-0.98758,1e-05,1.94125]
[1776733138193,48.31,76111.34,0.0,-0.98758,1e-05,1.94125]
[1776733138315,48.31,76115.37,0.0,-0.98753,1e-05,1.94739]
[1776733139322,48.31,76121.7,0.0,-0.98746,1e-05,1.95679]
[1776733140974,48.31,76123.14,0.0,-0.98745,1e-05,1.95872]
[1776733141206,48.31,76123.14,0.0,-0.98745,1e-05,1.95872]
[1776733141336,48.31,76123.2,0.0,-0.98745,1e-05,1.95853]
[1776733143027,48.31,76122.05,0.0,-0.98747,1e-05,1.95649]
[1776733143197,48.31,76122.05,0.0,-0.98747,1e-05,1.95649]
[1776733147753,48.3,76122.04,0.0,-0.98748,1e-05,1.95513]
[1776733147942,48.3,76122.04,0.0,-0.98748,1e-05,1.95513]
[1776733151399,48.3,76120.74,0.0,-0.9875,1e-05,1.95234]
[1776733151436,48.3,76120.74,0.0,-0.9875,1e-05,1.95234]
[1776733151606,48.3,76120.82,0.0,-0.9875,1e-05,1.95219]
[1776733152136,48.3,76120.82,0.0,-0.9875,1e-05,1.95219]
[1776733152193,48.3,76120.82,0.0,-0.9875,1e-05,1.95219]
[1776733154512,48.29,76121.61,0.0,-0.98749,1e-05,1.95288]
[1776733154694,48.29,76121.61,0.0,-0.98749,1e-05,1.95288]
[1776733154704,48.29,76119.69,0.0,-0.98752,1e-05,1.94942]
[1776733156604,48.29,76117.62,0.0,-0.98754,1e-05,1.94627]
[1776733156699,48.29,76117.62,0.0,-0.98754,1e-05,1.94627]
[1776733162483,48.28,76117.17,0.0,-0.98756,1e-05,1.9438]
[1776733165374,48.28,76117.57,0.0,-0.98756,1e-05,1.94389]
[1776733165446,48.28,76117.57,0.0,-0.98756,1e-05,1.94389]
[1776733165504,48.28,76117.53,0.0,-0.98756,1e-05,1.94357]
[1776733165856,48.28,76117.53,0.0,-0.98756,1e-05,1.94357]
[1776733165941,48.28,76117.53,0.0,-0.98756,1e-05,1.94357]
[1776733171546,48.27,76117.14,0.0,-0.98759,1e-05,1.93963]
[1776733176581,48.26,76117.11,0.0,-0.9876,1e-05,1.9383]
[1776733178424,48.26,76117.42,0.0,-0.9876,1e-05,1.93852]
[1776733178440,48.26,76117.42,0.0,-0.9876,1e-05,1.93852]
[1776733178595,48.26,76117.46,0.0,-0.9876,1e-05,1.93832]
[1776733178789,48.26,76117.46,0.0,-0.9876,1e-05,1.93832]
[1776733178942,48.26,76117.46,0.0,-0.9876,1e-05,1.93832]
[1776733184696,48.26,76118.75,0.0,-0.98759,1e-05,1.939]
[1776733184728,48.25,76118.67,0.0,-0.9876,1e-05,1.93836]
[1776733184939,48.25,76118.67,0.0,-0.9876,1e-05,1.93836]
[1776733185324,48.25,76118.67,0.0,-0.9876,1e-05,1.93836]
[1776733185438,48.25,76118.67,0.0,-0.9876,1e-05,1.93836]
[1776733185645,48.25,76118.65,0.0,-0.9876,1e-05,1.93833]
[1776733190680,48.25,76118.76,0.0,-0.98761,1e-05,1.93696]
[1776733193340,48.24,76118.94,0.0,-0.98761,1e-05,1.93673]
[1776733193443,48.24,76118.94,0.0,-0.98761,1e-05,1.93673]
[1776733193701,48.24,76120.97,0.0,-0.98759,1e-05,1.93957]
[1776733194498,48.24,76120.97,0.0,-0.98759,1e-05,1.93957]
[1776733194698,48.24,76120.97,0.0,-0.98759,1e-05,1.93957]
[1776733199743,48.23,76121.85,0.0,-0.98759,1e-05,1.93938]
[1776733200212,48.23,76121.85,0.0,-0.98759,1e-05,1.93938]
[1776733200438,48.23,76121.85,0.0,-0.98759,1e-05,1.93938]
[1776733200773,48.23,76113.94,0.0,-0.98768,1e-05,1.92738]
[1776733201760,48.23,76103.56,0.0,-0.98779,1e-05,1.91146]
[1776733202766,48.23,76093.56,0.0,-0.9879,1e-05,1.89624]
[1776733203773,48.23,76088.62,0.0,-0.98796,1e-05,1.88867]
[1776733204071,48.23,76088.62,0.0,-0.98796,1e-05,1.88867]
[1776733204780,48.23,76084.76,0.0,-0.988,1e-05,1.88276]
[1776733207803,48.23,76081.68,0.0,-0.98804,1e-05,1.87774]
[1776733207988,48.23,76081.68,0.0,-0.98804,1e-05,1.87774]
[1776733208809,48.23,76079.73,0.0,-0.98806,1e-05,1.87471]
[1776733213845,48.22,76081.15,0.0,-0.98805,1e-05,1.87616]
[1776733216865,48.22,76077.44,0.0,-0.98809,1e-05,1.87027]
[1776733218129,48.22,76074.86,0.0,-0.98812,1e-05,1.86621]
[1776733219077,48.22,76074.86,0.0,-0.98812,1e-05,1.86621]
[1776733219198,48.22,76074.86,0.0,-0.98812,1e-05,1.86621]
[1776733219297,48.22,76070.8,0.0,-0.98817,1e-05,1.86012]
[1776733220197,48.22,76070.8,0.0,-0.98817,1e-05,1.86012]
[1776733220282,48.22,76071.59,0.0,-0.98816,1e-05,1.86118]
[1776733225929,48.22,76071.55,0.0,-0.98816,1e-05,1.86063]
[1776733229962,48.22,76077.31,0.0,-0.9881,1e-05,1.86873]
[1776733230969,48.22,76080.95,0.0,-0.98807,1e-05,1.87402]
[1776733232409,48.22,76080.95,0.0,-0.98807,1e-05,1.87402]
[1776733232442,48.22,76080.95,0.0,-0.98807,1e-05,1.87402]
[1776733232510,48.21,76080.65,0.0,-0.98808,1e-05,1.87158]
[1776733236018,48.21,76076.2,0.0,-0.98813,1e-05,1.86466]
[1776733237029,48.21,76071.16,0.0,-0.98819,1e-05,1.85712]
[1776733238082,48.21,76071.16,0.0,-0.98819,1e-05,1.85712]
[1776733238190,48.21,76071.16,0.0,-0.98819,1e-05,1.85712]
[1776733238291,48.21,76070.4,0.0,-0.98819,1e-05,1.8558]
[1776733239602,48.21,76070.4,0.0,-0.98819,1e-05,1.8558]
[1776733239692,48.21,76070.4,0.0,-0.98819,1e-05,1.8558]
[1776733239704,48.21,76071.28,0.0,-0.98819,1e-05,1.85701]
[1776733243837,48.22,76071.19,0.0,-0.98818,1e-05,1.8578]
[1776733243079,48.21,76077.01,0.0,-0.98812,1e-05,1.86628]
[1776733243940,48.21,76077.01,0.0,-0.98812,1e-05,1.86628]
[1776733245665,48.21,76079.26,0.0,-0.9881,1e-05,1.8695]
[1776733245695,48.21,76079.26,0.0,-0.9881,1e-05,1.8695]
[1776733246100,48.21,76084.33,0.0,-0.98804,1e-05,1.87677]
[1776733248114,48.21,76093.52,0.0,-0.98795,1e-05,1.89018]
[1776733248878,48.21,76093.52,0.0,-0.98795,1e-05,1.89018]
[1776733248936,48.21,76093.52,0.0,-0.98795,1e-05,1.89018]
[1776733249121,48.21,76093.97,0.0,-0.98794,1e-05,1.8907]
[1776733250128,48.21,76097.01,0.0,-0.98791,1e-05,1.8951]
[1776733252211,48.21,76098.87,0.0,-0.98789,1e-05,1.89772]
[1776733252437,48.21,76098.87,0.0,-0.98789,1e-05,1.89772]
[1776733259193,48.2,76099.4,0.0,-0.9879,1e-05,1.89721]
[1776733261207,48.2,76090.86,0.0,-0.98799,1e-05,1.88415]
[1776733262638,48.2,76090.86,0.0,-0.98799,1e-05,1.88415]
[1776733262690,48.2,76090.86,0.0,-0.98799,1e-05,1.88415]
[1776733262798,48.2,76081.95,0.0,-0.98809,1e-05,1.87079]
[1776733263221,48.2,76082.0,0.0,-0.98809,1e-05,1.87075]
[1776733264766,48.2,76082.0,0.0,-0.98809,1e-05,1.87075]
[1776733264791,48.2,76081.78,0.0,-0.98809,1e-05,1.87031]
[1776733264938,48.2,76081.78,0.0,-0.98809,1e-05,1.87031]
[1776733268086,48.2,76080.08,0.0,-0.98811,1e-05,1.86747]
[1776733268201,48.2,76080.08,0.0,-0.98811,1e-05,1.86747]
[1776733271301,48.2,76075.79,0.0,-0.98816,1e-05,1.86082]
[1776733271402,48.2,76072.48,0.0,-0.98819,1e-05,1.85586]
[1776733272821,48.2,76072.48,0.0,-0.98819,1e-05,1.85586]
[1776733272876,48.2,76068.92,0.0,-0.98823,1e-05,1.85054]
[1776733272945,48.2,76068.92,0.0,-0.98823,1e-05,1.85054]
[1776733274226,48.2,76067.0,0.0,-0.98825,1e-05,1.84765]
[1776733274436,48.2,76067.0,0.0,-0.98825,1e-05,1.84765]
[1776733274537,48.19,76066.82,0.0,-0.98826,1e-05,1.84732]
[1776733281347,48.19,76068.12,0.0,-0.98825,1e-05,1.84873]
[1776733282979,48.19,76068.5,0.0,-0.98824,1e-05,1.84922]
[1776733283199,48.19,76068.5,0.0,-0.98824,1e-05,1.84922]
[1776733288396,48.19,76070.23,0.0,-0.98823,1e-05,1.8513]
[1776733289770,48.19,76070.23,0.0,-0.98823,1e-05,1.8513]
[1776733289938,48.19,76071.04,0.0,-0.98822,1e-05,1.85241]
[1776733290410,48.19,76078.56,0.0,-0.98814,1e-05,1.8634]
[1776733291417,48.19,76084.49,0.0,-0.98809,1e-05,1.87031]
[1776733292353,48.19,76084.49,0.0,-0.98809,1e-05,1.87031]
[1776733292440,48.19,76084.49,0.0,-0.98809,1e-05,1.87031]
[1776733292537,48.19,76090.74,0.0,-0.98802,1e-05,1.87946]
[1776733295760,48.19,76092.48,0.0,-0.98801,1e-05,1.88179]
[1776733295783,48.19,76088.59,0.0,-0.98805,1e-05,1.87589]
[1776733295941,48.19,76088.59,0.0,-0.98805,1e-05,1.87589]
[1776733296986,48.19,76087.0,0.0,-0.98807,1e-05,1.87341]
[1776733297191,48.19,76087.0,0.0,-0.98807,1e-05,1.87341]
[1776733297459,48.18,76087.44,0.0,-0.98806,1e-05,1.87396]
[1776733301338,48.18,76086.48,0.0,-0.98808,1e-05,1.87221]
[1776733301449,48.18,76086.48,0.0,-0.98808,1e-05,1.87221]
[1776733301487,48.18,76083.43,0.0,-0.98811,1e-05,1.86759]
[1776733303503,48.18,76076.8,0.0,-0.98818,1e-05,1.85762]
[1776733307586,48.18,76077.22,0.0,-0.98818,1e-05,1.85801]
[1776733307692,48.18,76077.22,0.0,-0.98818,1e-05,1.85801]
[1776733307905,48.18,76077.22,0.0,-0.98818,1e-05,1.85801]
[1776733307941,48.18,76076.84,0.0,-0.98818,1e-05,1.85737]
[1776733308539,48.18,76076.59,0.0,-0.98819,1e-05,1.85693]
[1776733312888,48.18,76078.74,0.0,-0.98816,1e-05,1.85986]
[1776733312923,48.18,76082.38,0.0,-0.98813,1e-05,1.86514]
[1776733312941,48.18,76082.38,0.0,-0.98813,1e-05,1.86514]
[1776733318635,48.18,76084.43,0.0,-0.98811,1e-05,1.86769]
[1776733318688,48.18,76084.43,0.0,-0.98811,1e-05,1.86769]
[1776733320933,48.18,76085.62,0.0,-0.9881,1e-05,1.86926]
[1776733321195,48.17,76085.43,0.0,-0.9881,1e-05,1.86888]
[1776733321631,48.17,76085.05,0.0,-0.9881,1e-05,1.86822]
[1776733322227,48.17,76085.05,0.0,-0.9881,1e-05,1.86822]
[1776733322438,48.17,76085.05,0.0,-0.9881,1e-05,1.86822]
[1776733326181,48.17,76083.98,0.0,-0.98812,1e-05,1.86628]
[1776733326198,48.17,76083.98,0.0,-0.98812,1e-05,1.86628]
[1776733326666,48.17,76077.38,0.0,-0.98819,1e-05,1.85645]
[1776733327387,48.17,76077.38,0.0,-0.98819,1e-05,1.85645]
[1776733327452,48.17,76077.38,0.0,-0.98819,1e-05,1.85645]
[1776733327675,48.17,76074.54,0.0,-0.98822,1e-05,1.8522]
[1776733329797,48.17,76071.68,0.0,-0.98825,1e-05,1.84794]
[1776733329898,48.17,76067.95,0.0,-0.98829,1e-05,1.84242]
[1776733331701,48.17,76058.22,0.0,-0.98839,1e-05,1.82813]
[1776733332780,48.17,76058.22,0.0,-0.98839,1e-05,1.82813]
[1776733332834,48.17,76055.74,0.0,-0.98842,1e-05,1.82451]
[1776733334929,48.17,76053.87,0.0,-0.98844,1e-05,1.82177]
[1776733334937,48.17,76053.87,0.0,-0.98844,1e-05,1.82177]
[1776733335030,48.17,76053.84,0.0,-0.98844,1e-05,1.82172]
[1776733340764,48.17,76056.0,0.0,-0.98842,1e-05,1.82476]
[1776733345799,48.17,76055.01,0.0,-0.98843,1e-05,1.82325]
[1776733351841,48.17,76056.25,0.0,-0.98843,1e-05,1.82325]
[1776733353855,48.17,76063.32,0.0,-0.98835,1e-05,1.83351]
[1776733354862,48.17,76075.98,0.0,-0.98822,1e-05,1.852]
[1776733355869,48.17,76083.04,0.0,-0.98815,1e-05,1.86233]
[1776733356876,48.17,76083.42,0.0,-0.98814,1e-05,1.86281]
[1776733357884,48.17,76079.83,0.0,-0.98818,1e-05,1.85743]
[1776733362920,48.17,76081.51,0.0,-0.98817,1e-05,1.85952]
[1776733367961,48.16,76080.65,0.0,-0.98818,1e-05,1.85786]
[1776733372996,48.16,76080.12,0.0,-0.98819,1e-05,1.8567]
[1776733378030,48.16,76081.46,0.0,-0.98817,1e-05,1.85829]
[1776733383066,48.16,76082.52,0.0,-0.98817,1e-05,1.85946]
[1776733386087,48.16,76079.43,0.0,-0.98819,1e-05,1.85586]
[1776733389108,48.17,76082.84,0.0,-0.98814,1e-05,1.86244]
[1776733392134,48.18,76086.92,0.0,-0.98809,1e-05,1.8699]
[1776733395155,48.18,76090.51,0.0,-0.98805,1e-05,1.87491]
[1776733396162,48.18,76093.68,0.0,-0.98802,1e-05,1.8795]
[1776733401845,48.17,76096.08,0.0,-0.988,1e-05,1.88258]
[1776733402194,48.17,76096.36,0.0,-0.988,1e-05,1.88287]
[1776733406614,48.17,76096.85,0.0,-0.988,1e-05,1.88307]
[1776733406692,48.17,76096.85,0.0,-0.988,1e-05,1.88307]
[1776733406715,48.17,76096.53,0.0,-0.988,1e-05,1.88246]
[1776733412276,48.17,76097.62,0.0,-0.988,1e-05,1.88156]
[1776733414644,48.16,76098.05,0.0,-0.988,1e-05,1.88207]
[1776733414692,48.16,76098.05,0.0,-0.988,1e-05,1.88207]
[1776733418765,48.16,76097.86,0.0,-0.98801,1e-05,1.8814]
[1776733418935,48.16,76097.86,0.0,-0.98801,1e-05,1.8814]
[1776733419036,48.16,76097.57,0.0,-0.98801,1e-05,1.88071]
[1776733424361,48.16,76107.93,0.0,-0.9879,1e-05,1.89542]
[1776733425369,48.16,76114.65,0.0,-0.98783,1e-05,1.90534]
[1776733426193,48.16,76114.65,0.0,-0.98783,1e-05,1.90534]
[1776733426376,48.16,76117.93,0.0,-0.9878,1e-05,1.9101]
[1776733429712,48.15,76120.07,0.0,-0.98778,1e-05,1.91296]
[1776733429758,48.15,76120.07,0.0,-0.98778,1e-05,1.91296]
[1776733429943,48.15,76120.07,0.0,-0.98778,1e-05,1.91296]
[1776733430044,48.15,76119.49,0.0,-0.98779,1e-05,1.9119]
[1776733433425,48.15,76123.59,0.0,-0.98775,1e-05,1.91734]
[1776733438463,48.15,76124.98,0.0,-0.98774,1e-05,1.91848]
[1776733443498,48.14,76125.45,0.0,-0.98774,1e-05,1.91823]
[1776733447904,48.14,76125.45,0.0,-0.98774,1e-05,1.91823]
[1776733447940,48.14,76125.45,0.0,-0.98774,1e-05,1.91823]
[1776733448005,48.14,76125.42,0.0,-0.98775,1e-05,1.91744]
[1776733448668,48.14,76125.42,0.0,-0.98775,1e-05,1.91744]
[1776733448690,48.14,76125.42,0.0,-0.98775,1e-05,1.91744]
[1776733454390,48.13,76123.39,0.0,-0.98778,1e-05,1.91326]
[1776733454394,48.13,76123.39,0.0,-0.98778,1e-05,1.91326]
[1776733454436,48.13,76123.39,0.0,-0.98778,1e-05,1.91326]
[1776733454575,48.13,76122.96,0.0,-0.98778,1e-05,1.91244]
[1776733459610,48.13,76123.41,0.0,-0.98778,1e-05,1.91227]
[1776733464645,48.12,76124.48,0.0,-0.98778,1e-05,1.91304]
[1776733465585,48.12,76124.48,0.0,-0.98778,1e-05,1.91304]
[1776733465649,48.12,76124.48,0.0,-0.98778,1e-05,1.91304]
[1776733465697,48.12,76124.48,0.0,-0.98778,1e-05,1.91304]
[1776733465750,48.12,76124.38,0.0,-0.98778,1e-05,1.91272]
[1776733468673,48.12,76133.82,0.0,-0.98768,1e-05,1.92651]
[1776733469680,48.12,76137.48,0.0,-0.98764,1e-05,1.93187]
[1776733471987,48.12,76139.8,0.0,-0.98762,1e-05,1.9352]
[1776733471992,48.12,76139.8,0.0,-0.98762,1e-05,1.9352]
[1776733472037,48.12,76139.8,0.0,-0.98763,1e-05,1.93319]
[1776733472194,48.12,76139.8,0.0,-0.98763,1e-05,1.93319]
[1776733475722,48.11,76136.66,0.0,-0.98767,1e-05,1.92759]
[1776733476729,48.11,76132.62,0.0,-0.98772,1e-05,1.92126]
[1776733477736,48.11,76129.73,0.0,-0.98775,1e-05,1.9167]
[1776733478743,48.11,76124.55,0.0,-0.98781,1e-05,1.9087]
[1776733479960,48.11,76124.55,0.0,-0.98781,1e-05,1.9087]
[1776733480024,48.11,76124.55,0.0,-0.98781,1e-05,1.9087]
[1776733480044,48.11,76124.86,0.0,-0.98781,1e-05,1.90899]
[1776733480195,48.11,76124.86,0.0,-0.98781,1e-05,1.90899]
[1776733485792,48.1,76124.24,0.0,-0.98782,1e-05,1.90703]
[1776733488813,48.1,76120.7,0.0,-0.98786,1e-05,1.90121]
[1776733489819,48.1,76125.64,0.0,-0.98781,1e-05,1.90849]
[1776733490362,48.1,76125.64,0.0,-0.98781,1e-05,1.90849]
[1776733490372,48.1,76125.64,0.0,-0.98781,1e-05,1.90849]
[1776733490438,48.1,76125.64,0.0,-0.98781,1e-05,1.90849]
[1776733490827,48.1,76127.91,0.0,-0.98779,1e-05,1.91174]
[1776733496869,48.09,76128.06,0.0,-0.98779,1e-05,1.91092]
[1776733501905,48.09,76127.28,0.0,-0.98781,1e-05,1.90892]
[1776733503931,48.09,76127.44,0.0,-0.98781,1e-05,1.909]
[1776733503946,48.09,76127.44,0.0,-0.98781,1e-05,1.909]
[1776733504030,48.09,76127.37,0.0,-0.98781,1e-05,1.90873]
[1776733504194,48.09,76127.37,0.0,-0.98781,1e-05,1.90873]
[1776733509960,48.08,76125.39,0.0,-0.98784,1e-05,1.90481]
[1776733514996,48.08,76129.96,0.0,-0.98779,1e-05,1.91095]
[1776733516541,48.08,76131.73,0.0,-0.98777,1e-05,1.91347]
[1776733516544,48.08,76131.73,0.0,-0.98777,1e-05,1.91347]
[1776733516692,48.08,76131.73,0.0,-0.98777,1e-05,1.91347]
[1776733517010,48.08,76132.53,0.0,-0.98777,1e-05,1.91451]
[1776733522045,48.07,76132.75,0.0,-0.98777,1e-05,1.91401]
[1776733525689,48.07,76134.38,0.0,-0.98776,1e-05,1.91598]
[1776733525937,48.07,76134.38,0.0,-0.98776,1e-05,1.91598]
[1776733526073,48.07,76134.35,0.0,-0.98776,1e-05,1.91576]
[1776733532116,48.07,76134.62,0.0,-0.98777,1e-05,1.91336]
[1776733534130,48.06,76138.36,0.0,-0.98773,1e-05,1.91868]
[1776733534684,48.06,76138.36,0.0,-0.98773,1e-05,1.91868]
[1776733534731,48.06,76138.36,0.0,-0.98773,1e-05,1.91868]
[1776733534938,48.06,76138.36,0.0,-0.98773,1e-05,1.91868]
[1776733535145,48.06,76138.63,0.0,-0.98773,1e-05,1.91892]
[1776733536149,48.06,76145.63,0.0,-0.98766,1e-05,1.92937]
[1776733537156,48.06,76152.09,0.0,-0.98759,1e-05,1.93904]
[1776733539170,48.06,76152.89,0.0,-0.98758,1e-05,1.93985]
[1776733539584,48.06,76152.89,0.0,-0.98758,1e-05,1.93985]
[1776733539634,48.06,76152.89,0.0,-0.98758,1e-05,1.93985]
[1776733539687,48.06,76152.89,0.0,-0.98758,1e-05,1.93985]
[1776733539788,48.06,76152.89,0.0,-0.98758,1e-05,1.93964]
[1776733545212,48.05,76153.13,0.0,-0.98759,1e-05,1.93894]
[1776733549902,48.05,76153.28,0.0,-0.98759,1e-05,1.93853]
[1776733549936,48.05,76153.28,0.0,-0.98759,1e-05,1.93853]
[1776733549951,48.05,76153.28,0.0,-0.98759,1e-05,1.93853]
[1776733550053,48.05,76153.28,0.0,-0.98759,1e-05,1.93811]
[1776733550214,48.05,76153.28,0.0,-0.98759,1e-05,1.93811]
[1776733556290,48.04,76153.22,0.0,-0.9876,1e-05,1.93675]
[1776733559006,48.04,76153.24,0.0,-0.98761,1e-05,1.93657]
[1776733559200,48.04,76153.24,0.0,-0.98761,1e-05,1.93657]
[1776733564346,48.03,76153.29,0.0,-0.98762,1e-05,1.93497]
[1776733566069,48.03,76153.29,0.0,-0.98762,1e-05,1.93497]
[1776733566121,48.03,76153.29,0.0,-0.98762,1e-05,1.93497]
[1776733566203,48.03,76153.29,0.0,-0.98762,1e-05,1.93497]
[1776733566141,48.03,76161.96,0.0,-0.98752,1e-05,1.94802]
[1776733566359,48.03,76165.17,0.0,-0.98749,1e-05,1.95271]
[1776733568374,48.03,76168.76,0.0,-0.98745,1e-05,1.95774]
[1776733570256,48.03,76169.98,0.0,-0.98744,1e-05,1.95937]
[1776733570345,48.03,76169.98,0.0,-0.98744,1e-05,1.95937]
[1776733570438,48.03,76169.98,0.0,-0.98744,1e-05,1.95937]
[1776733570446,48.03,76170.68,0.0,-0.98743,1e-05,1.9602]
[1776733576434,48.02,76174.28,0.0,-0.9874,1e-05,1.96421]
[1776733577465,48.02,76174.28,0.0,-0.9874,1e-05,1.96421]
[1776733577550,48.02,76174.28,0.0,-0.9874,1e-05,1.96421]
[1776733577706,48.02,76174.28,0.0,-0.9874,1e-05,1.96421]
[1776733577807,48.02,76172.8,0.0,-0.98742,1e-05,1.96166]
[1776733582911,48.01,76174.49,0.0,-0.98741,1e-05,1.9632]
[1776733586178,48.01,76175.53,0.0,-0.98741,1e-05,1.964]
[1776733586195,48.01,76175.53,0.0,-0.98741,1e-05,1.964]
[1776733586234,48.01,76175.53,0.0,-0.98741,1e-05,1.964]
[1776733586438,48.01,76176.93,0.0,-0.98739,1e-05,1.9659]
[1776733586506,48.01,76177.42,0.0,-0.98739,1e-05,1.96638]
[1776733587524,48.01,76201.81,0.0,-0.98711,1e-05,2.00437]
[1776733588628,48.01,76201.81,0.0,-0.98711,1e-05,2.00437]
[1776733588657,48.0,76213.46,0.0,-0.98698,1e-05,2.02209]
[1776733589528,48.0,76224.74,0.0,-0.98685,1e-05,2.03959]
[1776733591233,48.0,76224.74,0.0,-0.98685,1e-05,2.03959]
[1776733590535,48.0,76229.61,0.0,-0.9868,1e-05,2.04695]
[1776733591542,48.0,76225.42,0.0,-0.98686,1e-05,2.03798]
[1776733592549,48.0,76221.63,0.0,-0.98691,1e-05,2.03155]
[1776733593556,47.99,76218.5,0.0,-0.98695,1e-05,2.0262]
[1776733594562,47.99,76222.77,0.0,-0.9869,1e-05,2.03258]
[1776733596577,47.99,76225.72,0.0,-0.98688,1e-05,2.03647]
[1776733597584,47.99,76228.9,0.0,-0.98684,1e-05,2.04112]
[1776733600179,47.98,76230.72,0.0,-0.98682,1e-05,2.0436]
[1776733600265,47.98,76235.69,0.0,-0.98677,1e-05,2.05112]
[1776733600606,47.98,76248.5,0.0,-0.98662,1e-05,2.07125]
[1776733601613,47.98,76254.72,0.0,-0.98655,1e-05,2.08081]
[1776733603547,47.98,76255.84,0.0,-0.98654,1e-05,2.08214]
[1776733608662,47.96,76256.17,0.0,-0.98656,1e-05,2.07973]
[1776733613697,47.95,76255.48,0.0,-0.98658,1e-05,2.07621]
[1776733618732,47.94,76257.32,0.0,-0.98658,1e-05,2.07679]
[1776733620746,47.94,76262.49,0.0,-0.98653,1e-05,2.08419]
[1776733621753,47.93,76266.38,0.0,-0.98648,1e-05,2.09]
[1776733622764,47.93,76266.38,0.0,-0.98648,1e-05,2.09]
[1776733622818,47.93,76271.95,0.0,-0.98642,1e-05,2.09856]
[1776733623767,47.93,76275.6,0.0,-0.98638,1e-05,2.10399]
[1776733624774,47.93,76270.46,0.0,-0.98645,1e-05,2.09508]
[1776733626030,47.93,76270.46,0.0,-0.98645,1e-05,2.09508]
[1776733626100,47.92,76266.96,0.0,-0.98649,1e-05,2.08888]
[1776733627797,47.92,76265.81,0.0,-0.98651,1e-05,2.08651]
[1776733627880,47.92,76261.52,0.0,-0.98656,1e-05,2.07906]
[1776733628803,47.92,76255.09,0.0,-0.98664,1e-05,2.0682]
[1776733629809,47.91,76248.21,0.0,-0.98673,1e-05,2.05668]
[1776733630817,47.91,76241.66,0.0,-0.98681,1e-05,2.04575]
[1776733631515,47.91,76241.66,0.0,-0.98681,1e-05,2.04575]
[1776733631824,47.91,76237.54,0.0,-0.98686,1e-05,2.03876]
[1776733632831,47.91,76244.6,0.0,-0.98678,1e-05,2.04963]
[1776733633838,47.91,76242.3,0.0,-0.98681,1e-05,2.04553]
[1776733636859,47.9,76245.24,0.0,-0.98679,1e-05,2.04896]
[1776733640888,47.89,76240.0,0.0,-0.98686,1e-05,2.03891]
[1776733642902,47.89,76233.58,0.0,-0.98694,1e-05,2.0279]
[1776733643909,47.89,76229.67,0.0,-0.98699,1e-05,2.02131]
[1776733645475,47.89,76228.3,0.0,-0.98701,1e-05,2.01877]
[1776733645693,47.89,76228.3,0.0,-0.98701,1e-05,2.01877]
[1776733645740,47.89,76228.3,0.0,-0.98701,1e-05,2.01877]
[1776733645939,47.89,76228.3,0.0,-0.98701,1e-05,2.01877]
[1776733645941,47.88,76228.3,0.0,-0.98701,1e-05,2.01841]
[1776733647937,47.88,76223.19,0.0,-0.98707,1e-05,2.00961]
[1776733652972,47.87,76219.98,0.0,-0.98714,1e-05,2.00097]
[1776733653858,47.87,76219.98,0.0,-0.98714,1e-05,2.00097]
[1776733653937,47.87,76219.98,0.0,-0.98714,1e-05,2.00097]
[1776733659078,47.86,76219.55,0.0,-0.98716,1e-05,1.99829]
[1776733660576,47.86,76219.03,0.0,-0.98716,1e-05,1.99714]
[1776733660695,47.86,76219.03,0.0,-0.98716,1e-05,1.99714]
[1776733660832,47.86,76219.03,0.0,-0.98716,1e-05,1.99714]
[1776733660939,47.86,76219.03,0.0,-0.98716,1e-05,1.99714]
[1776733661092,47.86,76218.92,0.0,-0.98717,1e-05,1.99663]
[1776733662099,47.86,76214.87,0.0,-0.98722,1e-05,1.98995]
[1776733666130,47.85,76219.66,0.0,-0.98717,1e-05,1.99616]
[1776733667767,47.85,76222.3,0.0,-0.98714,1e-05,1.99997]
[1776733667936,47.85,76222.3,0.0,-0.98714,1e-05,1.99997]
[1776733673181,47.84,76223.27,0.0,-0.98715,1e-05,1.99946]
[1776733676202,47.84,76219.49,0.0,-0.9872,1e-05,1.99251]
[1776733677137,47.84,76219.49,0.0,-0.9872,1e-05,1.99251]
[1776733677194,47.84,76219.49,0.0,-0.9872,1e-05,1.99251]
[1776733677209,47.83,76215.65,0.0,-0.98725,1e-05,1.98618]
[1776733677518,47.83,76215.65,0.0,-0.98725,1e-05,1.98618]
[1776733677687,47.83,76215.65,0.0,-0.98725,1e-05,1.98618]
[1776733678216,47.83,76215.11,0.0,-0.98725,1e-05,1.98502]
[1776733682920,47.83,76214.03,0.0,-0.98728,1e-05,1.98208]
[1776733682937,47.83,76214.03,0.0,-0.98728,1e-05,1.98208]
[1776733688286,47.82,76215.33,0.0,-0.98727,1e-05,1.98226]
[1776733693321,47.81,76215.97,0.0,-0.98728,1e-05,1.9817]
[1776733695521,47.81,76216.06,0.0,-0.98728,1e-05,1.98153]
[1776733695700,47.81,76216.06,0.0,-0.98728,1e-05,1.98153]
[1776733695782,47.81,76216.06,0.0,-0.98728,1e-05,1.98153]
[1776733695939,47.81,76216.06,0.0,-0.98728,1e-05,1.98153]
[1776733696342,47.81,76216.07,0.0,-0.98728,1e-05,1.98093]
[1776733699369,47.8,76227.11,0.0,-0.98716,1e-05,1.99729]
[1776733700376,47.8,76238.24,0.0,-0.98704,1e-05,2.01453]
[1776733700583,47.8,76238.24,0.0,-0.98704,1e-05,2.01453]
[1776733700690,47.8,76238.24,0.0,-0.98704,1e-05,2.01453]
[1776733701383,47.8,76239.3,0.0,-0.98703,1e-05,2.01586]
[1776733702390,47.8,76239.61,0.0,-0.98703,1e-05,2.01598]
[1776733706614,47.79,76239.92,0.0,-0.98703,1e-05,2.01536]
[1776733706692,47.79,76239.92,0.0,-0.98703,1e-05,2.01536]
[1776733706915,47.79,76239.92,0.0,-0.98703,1e-05,2.01536]
[1776733706937,47.79,76239.92,0.0,-0.98703,1e-05,2.01536]
[1776733707009,47.79,76239.87,0.0,-0.98704,1e-05,2.01455]
[1776733710923,47.79,76237.64,0.0,-0.98707,1e-05,2.0103]
[1776733710941,47.79,76237.64,0.0,-0.98707,1e-05,2.0103]
[1776733711453,47.78,76232.98,0.0,-0.98714,1e-05,2.0004]
[1776733712460,47.78,76229.45,0.0,-0.98718,1e-05,1.9945]
[1776733714474,47.78,76227.85,0.0,-0.98721,1e-05,1.99133]
[1776733718750,47.77,76228.14,0.0,-0.98721,1e-05,1.99084]
[1776733718936,47.77,76228.14,0.0,-0.98721,1e-05,1.99084]
[1776733719020,47.77,76228.14,0.0,-0.98721,1e-05,1.99084]
[1776733719196,47.77,76228.14,0.0,-0.98721,1e-05,1.99084]
[1776733719294,47.77,76228.14,0.0,-0.98722,1e-05,1.99022]
[1776733723041,47.77,76227.38,0.0,-0.98723,1e-05,1.9884]
[1776733723192,47.77,76227.38,0.0,-0.98723,1e-05,1.9884]
[1776733729126,47.76,76225.73,0.0,-0.98726,1e-05,1.98371]
[1776733729194,47.76,76225.73,0.0,-0.98726,1e-05,1.98371]
[1776733730236,47.76,76226.91,0.0,-0.98725,1e-05,1.98526]
[1776733730301,47.75,76228.0,0.0,-0.98724,1e-05,1.98666]
[1776733731593,47.75,76225.18,0.0,-0.98728,1e-05,1.98164]
[1776733736629,47.74,76224.74,0.0,-0.98729,1e-05,1.97949]
[1776733740980,47.74,76223.87,0.0,-0.98731,1e-05,1.97726]
[1776733741187,47.74,76223.87,0.0,-0.98731,1e-05,1.97726]
[1776733746698,47.73,76223.76,0.0,-0.98733,1e-05,1.97509]
[1776733750727,47.73,76220.98,0.0,-0.98737,1e-05,1.96963]
[1776733751734,47.72,76215.71,0.0,-0.98743,1e-05,1.96117]
[1776733752994,47.72,76215.71,0.0,-0.98743,1e-05,1.96117]
[1776733753189,47.72,76215.71,0.0,-0.98743,1e-05,1.96117]
[1776733753260,47.72,76208.9,0.0,-0.98751,1e-05,1.95037]
[1776733753748,47.72,76207.43,0.0,-0.98753,1e-05,1.94786]
[1776733754754,47.72,76203.83,0.0,-0.98757,1e-05,1.94208]
[1776733756769,47.72,76198.56,0.0,-0.98763,1e-05,1.93354]
[1776733758453,47.72,76198.56,0.0,-0.98763,1e-05,1.93354]
[1776733757776,47.72,76195.71,0.0,-0.98766,1e-05,1.92897]
[1776733758688,47.72,76195.71,0.0,-0.98766,1e-05,1.92897]
[1776733761213,47.72,76192.59,0.0,-0.9877,1e-05,1.92381]
[1776733761435,47.72,76192.59,0.0,-0.9877,1e-05,1.92381]
[1776733761439,47.71,76192.54,0.0,-0.9877,1e-05,1.92355]
[1776733763818,47.71,76189.61,0.0,-0.98774,1e-05,1.91853]
[1776733765832,47.71,76182.94,0.0,-0.98781,1e-05,1.90803]
[1776733768342,47.71,76184.76,0.0,-0.9878,1e-05,1.91064]
[1776733768436,47.71,76184.76,0.0,-0.9878,1e-05,1.91064]
[1776733773060,47.71,76181.91,0.0,-0.98784,1e-05,1.90377]
[1776733773192,47.71,76181.91,0.0,-0.98784,1e-05,1.90377]
[1776733774576,47.7,76182.77,0.0,-0.98784,1e-05,1.90479]
[1776733774689,47.7,76182.77,0.0,-0.98784,1e-05,1.90479]
[1776733774894,47.7,76182.21,0.0,-0.98784,1e-05,1.90379]
[1776733781133,47.7,76182.82,0.0,-0.98784,1e-05,1.90428]
[1776733781193,47.7,76182.82,0.0,-0.98784,1e-05,1.90428]
[1776733782951,47.7,76186.63,0.0,-0.9878,1e-05,1.90932]
[1776733787992,47.69,76188.32,0.0,-0.98779,1e-05,1.9111]
[1776733788997,47.69,76197.48,0.0,-0.98769,1e-05,1.92491]
[1776733790007,47.69,76202.18,0.0,-0.98764,1e-05,1.93192]
[1776733791351,47.69,76202.18,0.0,-0.98764,1e-05,1.93192]
[1776733791436,47.69,76202.18,0.0,-0.98764,1e-05,1.93192]
[1776733793329,47.69,76203.88,0.0,-0.98762,1e-05,1.93413]
[1776733793437,47.69,76203.88,0.0,-0.98762,1e-05,1.93413]
[1776733793370,47.69,76204.34,0.0,-0.98762,1e-05,1.93463]
[1776733797959,47.69,76203.98,0.0,-0.98763,1e-05,1.93326]
[1776733798192,47.69,76203.98,0.0,-0.98763,1e-05,1.93326]
[1776733800223,47.68,76203.03,0.0,-0.98764,1e-05,1.9314]
[1776733800435,47.68,76203.03,0.0,-0.98764,1e-05,1.9314]
[1776733801933,47.68,76199.05,0.0,-0.98769,1e-05,1.92492]
[1776733802195,47.68,76199.05,0.0,-0.98769,1e-05,1.92492]
[1776733802207,47.68,76197.74,0.0,-0.98771,1e-05,1.92273]
[1776733807123,47.68,76195.04,0.0,-0.98774,1e-05,1.91773]
[1776733808130,47.68,76198.51,0.0,-0.98771,1e-05,1.92286]
[1776733809074,47.68,76198.51,0.0,-0.98771,1e-05,1.92286]
[1776733809189,47.68,76198.51,0.0,-0.98771,1e-05,1.92286]
[1776733812339,47.67,76199.15,0.0,-0.9877,1e-05,1.9233]
[1776733812436,47.67,76199.15,0.0,-0.9877,1e-05,1.9233]
[1776733812440,47.67,76200.43,0.0,-0.98769,1e-05,1.92508]
[1776733816667,47.67,76199.9,0.0,-0.9877,1e-05,1.92353]
[1776733816938,47.67,76199.9,0.0,-0.9877,1e-05,1.92353]
[1776733822230,47.66,76200.11,0.0,-0.98771,1e-05,1.92278]
[1776733823937,47.66,76199.87,0.0,-0.98771,1e-05,1.92223]
[1776733824189,47.66,76199.87,0.0,-0.98771,1e-05,1.92223]
[1776733825345,47.66,76200.61,0.0,-0.9877,1e-05,1.92319]
[1776733825440,47.66,76200.61,0.0,-0.9877,1e-05,1.92319]
[1776733825447,47.66,76201.1,0.0,-0.9877,1e-05,1.92375]
[1776733830997,47.66,76200.84,0.0,-0.98771,1e-05,1.92262]
[1776733831187,47.66,76200.84,0.0,-0.98771,1e-05,1.92262]
[1776733836327,47.65,76199.06,0.0,-0.98775,1e-05,1.91686]
[1776733837436,47.65,76199.06,0.0,-0.98775,1e-05,1.91686]
[1776733837696,47.65,76199.4,0.0,-0.98775,1e-05,1.9172]
[1776733838342,47.65,76208.14,0.0,-0.98765,1e-05,1.9304]
[1776733839349,47.65,76212.57,0.0,-0.9876,1e-05,1.93701]
[1776733839786,47.65,76212.57,0.0,-0.9876,1e-05,1.93701]
[1776733840356,47.65,76218.08,0.0,-0.98754,1e-05,1.94529]
[1776733841256,47.65,76218.08,0.0,-0.98754,1e-05,1.94529]
[1776733841437,47.65,76218.08,0.0,-0.98754,1e-05,1.94529]
[1776733841466,47.65,76218.21,0.0,-0.98754,1e-05,1.94527]
[1776733846400,47.66,76212.67,0.0,-0.98759,1e-05,1.93866]
[1776733847406,47.66,76208.31,0.0,-0.98764,1e-05,1.93235]
[1776733852443,47.67,76208.12,0.0,-0.98762,1e-05,1.93409]
[1776733854455,47.67,76205.5,0.0,-0.98765,1e-05,1.93089]
[1776733859490,47.68,76207.51,0.0,-0.98761,1e-05,1.93602]
[1776733862511,47.69,76204.74,0.0,-0.98763,1e-05,1.93299]
[1776733863518,47.69,76201.92,0.0,-0.98766,1e-05,1.92908]
[1776733864525,47.69,76197.72,0.0,-0.9877,1e-05,1.92306]
[1776733865532,47.69,76195.03,0.0,-0.98773,1e-05,1.91937]
[1776733866539,47.7,76188.07,0.0,-0.9878,1e-05,1.90919]
[1776733867551,47.7,76185.33,0.0,-0.98783,1e-05,1.90546]
[1776733869564,47.7,76182.91,0.0,-0.98785,1e-05,1.90269]
[1776733872303,47.71,76183.05,0.0,-0.98784,1e-05,1.90382]
[1776733872435,47.71,76183.05,0.0,-0.98784,1e-05,1.90382]
[1776733876615,47.72,76186.03,0.0,-0.98779,1e-05,1.91062]
[1776733881649,47.73,76183.83,0.0,-0.9878,1e-05,1.9095]
[1776733884292,47.73,76187.43,0.0,-0.98775,1e-05,1.91631]
[1776733885078,47.73,76187.43,0.0,-0.98775,1e-05,1.91631]
[1776733885193,47.73,76187.43,0.0,-0.98775,1e-05,1.91631]
[1776733885281,47.74,76187.74,0.0,-0.98774,1e-05,1.91722]
[1776733885691,47.74,76187.74,0.0,-0.98774,1e-05,1.91722]
[1776733891468,47.74,76187.37,0.0,-0.98775,1e-05,1.91639]
[1776733891538,47.73,76187.4,0.0,-0.98776,1e-05,1.91447]
[1776733891689,47.73,76187.4,0.0,-0.98776,1e-05,1.91447]
[1776733896755,47.73,76192.37,0.0,-0.98771,1e-05,1.921]
[1776733899291,47.73,76194.67,0.0,-0.98769,1e-05,1.92433]
[1776733899437,47.73,76194.67,0.0,-0.98769,1e-05,1.92433]
[1776733899538,47.73,76190.83,0.0,-0.98773,1e-05,1.91828]
[1776733899776,47.73,76184.66,0.0,-0.9878,1e-05,1.90871]
[1776733900782,47.73,76176.02,0.0,-0.9879,1e-05,1.89546]
[1776733901827,47.73,76169.22,0.0,-0.98797,1e-05,1.88507]
[1776733902779,47.73,76169.22,0.0,-0.98797,1e-05,1.88507]
[1776733902938,47.73,76169.22,0.0,-0.98797,1e-05,1.88507]
[1776733903039,47.72,76169.3,0.0,-0.98797,1e-05,1.88507]
[1776733903754,47.72,76169.3,0.0,-0.98797,1e-05,1.88507]
[1776733903937,47.72,76169.3,0.0,-0.98797,1e-05,1.88507]
[1776733909859,47.72,76168.03,0.0,-0.98799,1e-05,1.88235]
[1776733912883,47.72,76165.39,0.0,-0.98803,1e-05,1.87806]
[1776733913702,47.72,76165.39,0.0,-0.98803,1e-05,1.87806]
[1776733913940,47.72,76165.39,0.0,-0.98803,1e-05,1.87806]
[1776733914578,47.72,76165.39,0.0,-0.98803,1e-05,1.87806]
[1776733914041,47.72,76165.65,0.0,-0.98802,1e-05,1.87835]
[1776733914693,47.72,76165.65,0.0,-0.98802,1e-05,1.87835]
[1776733916912,47.72,76168.49,0.0,-0.988,1e-05,1.8823]
[1776733921641,47.72,76174.22,0.0,-0.98794,1e-05,1.89048]
[1776733921689,47.72,76174.22,0.0,-0.98794,1e-05,1.89048]
[1776733922490,47.72,76174.22,0.0,-0.98794,1e-05,1.89048]
[1776733922591,47.71,76176.26,0.0,-0.98791,1e-05,1.89344]
[1776733922689,47.71,76176.26,0.0,-0.98791,1e-05,1.89344]
[1776733923963,47.71,76170.53,0.0,-0.98798,1e-05,1.88454]
[1776733924785,47.71,76170.53,0.0,-0.98798,1e-05,1.88454]
[1776733924940,47.71,76170.53,0.0,-0.98798,1e-05,1.88454]
[1776733924970,47.71,76164.17,0.0,-0.98805,1e-05,1.87488]
[1776733926036,47.71,76164.17,0.0,-0.98805,1e-05,1.87488]
[1776733926200,47.71,76164.17,0.0,-0.98805,1e-05,1.87488]
[1776733932031,47.71,76161.72,0.0,-0.98808,1e-05,1.87061]
[1776733935053,47.71,76156.85,0.0,-0.98813,1e-05,1.86311]
[1776733936060,47.71,76148.88,0.0,-0.98822,1e-05,1.8512]
[1776733937067,47.71,76146.31,0.0,-0.98825,1e-05,1.84735]
[1776733937745,47.71,76146.31,0.0,-0.98825,1e-05,1.84735]
[1776733937938,47.71,76146.31,0.0,-0.98825,1e-05,1.84735]
[1776733938074,47.71,76145.04,0.0,-0.98826,1e-05,1.84543]
[1776733938790,47.71,76145.04,0.0,-0.98826,1e-05,1.84543]
[1776733938942,47.71,76145.04,0.0,-0.98826,1e-05,1.84543]
[1776733944116,47.71,76144.4,0.0,-0.98827,1e-05,1.84428]
[1776733945123,47.71,76137.73,0.0,-0.98834,1e-05,1.83441]
[1776733947137,47.71,76134.75,0.0,-0.98837,1e-05,1.83]
[1776733951516,47.71,76133.31,0.0,-0.98839,1e-05,1.82786]
[1776733951530,47.71,76133.98,0.0,-0.98839,1e-05,1.82711]
[1776733951690,47.71,76133.98,0.0,-0.98839,1e-05,1.82711]
[1776733953004,47.71,76132.75,0.0,-0.9884,1e-05,1.8253]
[1776733953193,47.71,76132.75,0.0,-0.9884,1e-05,1.8253]
[1776733959221,47.71,76132.14,0.0,-0.98841,1e-05,1.82443]
[1776733960352,47.71,76132.14,0.0,-0.98841,1e-05,1.82443]
[1776733960437,47.71,76132.14,0.0,-0.98841,1e-05,1.82443]
[1776733960538,47.71,76131.9,0.0,-0.98841,1e-05,1.82408]
[1776733961172,47.71,76131.9,0.0,-0.98841,1e-05,1.82408]
[1776733961202,47.71,76131.9,0.0,-0.98841,1e-05,1.82408]
[1776733963249,47.71,76137.41,0.0,-0.98836,1e-05,1.83217]
[1776733969291,47.71,76137.71,0.0,-0.98835,1e-05,1.83253]
[1776733972261,47.71,76138.15,0.0,-0.98835,1e-05,1.83315]
[1776733972439,47.71,76138.15,0.0,-0.98835,1e-05,1.83315]
[1776733972538,47.71,76139.07,0.0,-0.98834,1e-05,1.83449]
[1776733973217,47.71,76139.07,0.0,-0.98834,1e-05,1.83449]
[1776733973436,47.71,76139.07,0.0,-0.98834,1e-05,1.83449]
[1776733976914,47.71,76136.96,0.0,-0.98836,1e-05,1.83132]
[1776733976939,47.71,76136.96,0.0,-0.98836,1e-05,1.83132]
[1776733982502,47.71,76135.22,0.0,-0.98838,1e-05,1.82871]
[1776733982696,47.71,76135.22,0.0,-0.98838,1e-05,1.82871]
[1776733982603,47.71,76131.97,0.0,-0.98841,1e-05,1.82393]
[1776733983501,47.71,76131.97,0.0,-0.98841,1e-05,1.82393]
[1776733983689,47.71,76131.97,0.0,-0.98841,1e-05,1.82393]
[1776733983540,47.71,76127.92,0.0,-0.98846,1e-05,1.818]
[1776733988425,47.71,76125.6,0.0,-0.98848,1e-05,1.81468]
[1776733988732,47.71,76125.6,0.0,-0.98848,1e-05,1.81468]
[1776733988942,47.71,76125.6,0.0,-0.98848,1e-05,1.81468]
[1776733989339,47.71,76125.6,0.0,-0.98848,1e-05,1.81468]
[1776733989437,47.71,76125.6,0.0,-0.98848,1e-05,1.81468]
[1776733989440,47.71,76124.27,0.0,-0.9885,1e-05,1.81276]
[1776733993048,47.71,76123.83,0.0,-0.9885,1e-05,1.81218]
[1776733993189,47.71,76123.83,0.0,-0.9885,1e-05,1.81218]
[1776733993460,47.71,76121.33,0.0,-0.98853,1e-05,1.80856]
[1776733994136,47.71,76121.33,0.0,-0.98853,1e-05,1.80856]
[1776733994190,47.71,76121.33,0.0,-0.98853,1e-05,1.80856]
[1776733994467,47.71,76117.32,0.0,-0.98857,1e-05,1.80276]
[1776733995043,47.71,76117.32,0.0,-0.98857,1e-05,1.80276]
[1776733995195,47.71,76117.32,0.0,-0.98857,1e-05,1.80276]
[1776733995474,47.71,76120.4,0.0,-0.98853,1e-05,1.80728]
[1776733997488,47.71,76118.15,0.0,-0.98856,1e-05,1.80408]
[1776733998495,47.71,76115.01,0.0,-0.98859,1e-05,1.79956]
[1776733999182,47.71,76115.01,0.0,-0.98859,1e-05,1.79956]
[1776733999189,47.71,76115.01,0.0,-0.98859,1e-05,1.79956]
[1776733999502,47.71,76114.79,0.0,-0.98859,1e-05,1.79929]
[1776734000383,47.71,76114.79,0.0,-0.98859,1e-05,1.79929]
[1776734000439,47.71,76114.79,0.0,-0.98859,1e-05,1.79929]
[1776734004537,47.71,76111.99,0.0,-0.98862,1e-05,1.79548]
[1776734005239,47.71,76111.99,0.0,-0.98862,1e-05,1.79548]
[1776734005435,47.71,76111.99,0.0,-0.98862,1e-05,1.79548]
[1776734005544,47.71,76111.89,0.0,-0.98862,1e-05,1.79538]
[1776734008567,47.71,76107.33,0.0,-0.98867,1e-05,1.78895]
[1776734010526,47.71,76106.85,0.0,-0.98867,1e-05,1.78832]
[1776734010697,47.71,76106.85,0.0,-0.98867,1e-05,1.78832]
[1776734017460,47.71,76108.74,0.0,-0.98866,1e-05,1.78976]
[1776734017687,47.71,76108.74,0.0,-0.98866,1e-05,1.78976]
[1776734017739,47.71,76112.55,0.0,-0.98862,1e-05,1.79532]
[1776734018637,47.71,76115.06,0.0,-0.98859,1e-05,1.799]
[1776734018841,47.71,76115.06,0.0,-0.98859,1e-05,1.799]
[1776734018936,47.71,76115.06,0.0,-0.98859,1e-05,1.799]
[1776734021660,47.71,76142.27,0.0,-0.9883,1e-05,1.8389]
[1776734022054,47.71,76142.27,0.0,-0.9883,1e-05,1.8389]
[1776734022665,47.71,76148.86,0.0,-0.98823,1e-05,1.84864]
[1776734023672,47.71,76154.01,0.0,-0.98818,1e-05,1.85623]
[1776734025263,47.71,76154.59,0.0,-0.98817,1e-05,1.85703]
[1776734025686,47.71,76154.81,0.0,-0.98817,1e-05,1.85729]
[1776734030721,47.71,76155.83,0.0,-0.98816,1e-05,1.85847]
[1776734035809,47.71,76154.85,0.0,-0.98818,1e-05,1.85665]
[1776734039837,47.71,76158.74,0.0,-0.98814,1e-05,1.86215]
[1776734041344,47.71,76158.74,0.0,-0.98814,1e-05,1.86215]
[1776734041439,47.71,76158.74,0.0,-0.98814,1e-05,1.86215]
[1776734041551,47.71,76158.34,0.0,-0.98814,1e-05,1.8614]
[1776734041982,47.71,76160.48,0.0,-0.98812,1e-05,1.86459]
[1776734042864,47.71,76169.67,0.0,-0.98802,1e-05,1.87826]
[1776734043871,47.71,76178.97,0.0,-0.98792,1e-05,1.89206]
[1776734044878,47.7,76181.79,0.0,-0.98789,1e-05,1.89618]
[1776734046892,47.7,76185.91,0.0,-0.98785,1e-05,1.90213]
[1776734048306,47.7,76185.91,0.0,-0.98785,1e-05,1.90213]
[1776734048441,47.7,76185.91,0.0,-0.98785,1e-05,1.90213]
[1776734052417,47.7,76184.55,0.0,-0.98787,1e-05,1.89945]
[1776734054016,47.7,76185.61,0.0,-0.98786,1e-05,1.9009]
[1776734054189,47.7,76185.61,0.0,-0.98786,1e-05,1.9009]
[1776734055437,47.7,76183.62,0.0,-0.98788,1e-05,1.89758]
[1776734055538,47.7,76184.11,0.0,-0.98788,1e-05,1.89817]
[1776734057702,47.7,76183.87,0.0,-0.98788,1e-05,1.89766]
[1776734057794,47.7,76180.38,0.0,-0.98792,1e-05,1.89224]
[1776734057937,47.7,76180.38,0.0,-0.98792,1e-05,1.89224]
[1776734064012,47.69,76179.47,0.0,-0.98794,1e-05,1.88992]
[1776734066757,47.69,76179.34,0.0,-0.98794,1e-05,1.88959]
[1776734066937,47.69,76179.5,0.0,-0.98794,1e-05,1.8897]
[1776734067443,47.69,76179.5,0.0,-0.98794,1e-05,1.8897]
[1776734067538,47.69,76179.33,0.0,-0.98794,1e-05,1.88932]
[1776734073075,47.69,76180.26,0.0,-0.98795,1e-05,1.88818]
[1776734079118,47.68,76179.63,0.0,-0.98796,1e-05,1.88653]
[1776734082235,47.68,76179.66,0.0,-0.98796,1e-05,1.88635]
[1776734082441,47.68,76179.66,0.0,-0.98796,1e-05,1.88635]
[1776734088181,47.68,76179.57,0.0,-0.98797,1e-05,1.88544]
[1776734091231,47.68,76178.28,0.0,-0.98798,1e-05,1.88328]
[1776734091435,47.68,76178.28,0.0,-0.98798,1e-05,1.88328]
[1776734093649,47.68,76176.67,0.0,-0.988,1e-05,1.88066]
[1776734093693,47.68,76176.67,0.0,-0.988,1e-05,1.88066]
[1776734093851,47.67,76176.61,0.0,-0.988,1e-05,1.88047]
[1776734097244,47.67,76168.12,0.0,-0.9881,1e-05,1.86737]
[1776734098251,47.67,76160.76,0.0,-0.98818,1e-05,1.85632]
[1776734099258,47.67,76159.1,0.0,-0.9882,1e-05,1.85379]
[1776734101272,47.67,76150.1,0.0,-0.98829,1e-05,1.84036]
[1776734102279,47.67,76141.73,0.0,-0.98838,1e-05,1.828]
[1776734103291,47.67,76138.08,0.0,-0.98842,1e-05,1.82264]
[1776734104295,47.67,76133.19,0.0,-0.98847,1e-05,1.81548]
[1776734105302,47.67,76128.94,0.0,-0.98852,1e-05,1.8093]
[1776734107316,47.67,76122.9,0.0,-0.98858,1e-05,1.80058]
[1776734111344,47.67,76127.32,0.0,-0.98853,1e-05,1.80719]
[1776734112351,47.67,76131.86,0.0,-0.98848,1e-05,1.81385]
[1776734114667,47.67,76132.83,0.0,-0.98847,1e-05,1.81529]
[1776734114688,47.67,76132.83,0.0,-0.98847,1e-05,1.81529]
[1776734119072,47.67,76131.66,0.0,-0.98849,1e-05,1.81367]
[1776734119189,47.67,76131.66,0.0,-0.98849,1e-05,1.81367]
[1776734119400,47.67,76127.78,0.0,-0.98853,1e-05,1.80804]
[1776734120813,47.67,76127.78,0.0,-0.98853,1e-05,1.80804]
[1776734120902,47.67,76126.86,0.0,-0.98854,1e-05,1.80674]
[1776734120937,47.67,76126.86,0.0,-0.98854,1e-05,1.80674]
[1776734126028,47.67,76125.83,0.0,-0.98854,1e-05,1.80543]
[1776734126201,47.67,76125.83,0.0,-0.98854,1e-05,1.80543]
[1776734129470,47.68,76121.8,0.0,-0.98859,1e-05,1.79973]
[1776734131358,47.68,76120.02,0.0,-0.9886,1e-05,1.79719]
[1776734131442,47.68,76120.02,0.0,-0.9886,1e-05,1.79719]
[1776734132746,47.68,76118.2,0.0,-0.98863,1e-05,1.79289]
[1776734132769,47.68,76118.6,0.0,-0.98863,1e-05,1.79353]
[1776734132937,47.68,76118.6,0.0,-0.98863,1e-05,1.79353]
[1776734138533,47.68,76114.56,0.0,-0.98867,1e-05,1.78806]
[1776734141131,47.68,76113.27,0.0,-0.98868,1e-05,1.78635]
[1776734141189,47.68,76113.27,0.0,-0.98868,1e-05,1.78635]
[1776734147596,47.68,76113.41,0.0,-0.98867,1e-05,1.78705]
[1776734149083,47.68,76113.41,0.0,-0.98867,1e-05,1.78705]
[1776734149194,47.68,76113.41,0.0,-0.98867,1e-05,1.78705]
[1776734149352,47.68,76113.41,0.0,-0.98867,1e-05,1.78705]
[1776734149443,47.68,76113.41,0.0,-0.98867,1e-05,1.78705]
[1776734149610,47.68,76113.37,0.0,-0.98867,1e-05,1.78713]
[1776734152631,47.68,76105.42,0.0,-0.98875,1e-05,1.77589]
[1776734153638,47.68,76100.78,0.0,-0.9888,1e-05,1.76932]
[1776734155772,47.68,76098.45,0.0,-0.98883,1e-05,1.76608]
[1776734155939,47.68,76098.73,0.0,-0.98882,1e-05,1.76659]
[1776734161695,47.69,76094.74,0.0,-0.98886,1e-05,1.76149]
[1776734162702,47.69,76090.22,0.0,-0.9889,1e-05,1.75516]
[1776734163709,47.69,76086.31,0.0,-0.98894,1e-05,1.74972]
[1776734164441,47.69,76086.31,0.0,-0.98894,1e-05,1.74972]
[1776734164691,47.69,76086.31,0.0,-0.98894,1e-05,1.74972]
[1776734167127,47.69,76083.38,0.0,-0.98897,1e-05,1.74595]
[1776734167194,47.69,76083.38,0.0,-0.98897,1e-05,1.74595]
[1776734167736,47.69,76083.7,0.0,-0.98896,1e-05,1.74653]
[1776734169751,47.69,76077.82,0.0,-0.98902,1e-05,1.73848]
[1776734170759,47.69,76076.26,0.0,-0.98904,1e-05,1.73642]
[1776734171766,47.69,76073.84,0.0,-0.98906,1e-05,1.73316]
[1776734172093,47.69,76073.84,0.0,-0.98906,1e-05,1.73316]
[1776734172195,47.69,76073.84,0.0,-0.98906,1e-05,1.73316]
[1776734174787,47.7,76068.3,0.0,-0.98911,1e-05,1.72584]
[1776734175817,47.7,76068.3,0.0,-0.98911,1e-05,1.72584]
[1776734175943,47.7,76068.3,0.0,-0.98911,1e-05,1.72584]
[1776734177808,47.7,76060.47,0.0,-0.98919,1e-05,1.71536]
[1776734178814,47.7,76057.42,0.0,-0.98922,1e-05,1.71129]
[1776734182853,47.7,76053.74,0.0,-0.98925,1e-05,1.70693]
[1776734183294,47.7,76053.74,0.0,-0.98925,1e-05,1.70693]
[1776734183444,47.7,76053.74,0.0,-0.98925,1e-05,1.70693]
[1776734184867,47.71,76047.9,0.0,-0.9893,1e-05,1.69922]
[1776734186881,47.71,76041.62,0.0,-0.98936,1e-05,1.69095]
[1776734187758,47.71,76041.62,0.0,-0.98936,1e-05,1.69095]
[1776734187945,47.71,76041.62,0.0,-0.98936,1e-05,1.69095]
[1776734190915,47.71,76045.79,0.0,-0.98931,1e-05,1.69759]
[1776734192394,47.71,76046.56,0.0,-0.98931,1e-05,1.69722]
[1776734192443,47.71,76046.56,0.0,-0.98931,1e-05,1.69722]
[1776734192930,47.72,76046.53,0.0,-0.98931,1e-05,1.6974]
[1776734194637,47.72,76047.46,0.0,-0.9893,1e-05,1.6989]
[1776734194688,47.72,76047.46,0.0,-0.9893,1e-05,1.6989]
[1776734200497,47.72,76048.07,0.0,-0.98929,1e-05,1.7008]
[1776734200690,47.72,76048.07,0.0,-0.98929,1e-05,1.7008]
[1776734201687,47.72,76045.39,0.0,-0.98931,1e-05,1.6975]
[1776734201936,47.72,76045.39,0.0,-0.98931,1e-05,1.6975]
[1776734201720,47.73,76045.39,0.0,-0.98931,1e-05,1.69771]
[1776734207028,47.73,76046.31,0.0,-0.98929,1e-05,1.70006]
[1776734209347,47.73,76046.23,0.0,-0.98929,1e-05,1.70016]
[1776734209438,47.73,76046.23,0.0,-0.98929,1e-05,1.70016]
[1776734212226,47.74,76042.57,0.0,-0.98932,1e-05,1.69616]
[1776734213538,47.74,76042.57,0.0,-0.98932,1e-05,1.69616]
[1776734213688,47.74,76042.57,0.0,-0.98932,1e-05,1.69616]
[1776734213865,47.74,76042.57,0.0,-0.98932,1e-05,1.69616]
[1776734213944,47.74,76042.57,0.0,-0.98932,1e-05,1.69616]
[1776734213923,47.74,76041.91,0.0,-0.98933,1e-05,1.69547]
[1776734219115,47.74,76043.63,0.0,-0.9893,1e-05,1.69896]
[1776734220587,47.74,76043.63,0.0,-0.9893,1e-05,1.69896]
[1776734220694,47.74,76043.63,0.0,-0.9893,1e-05,1.69896]
[1776734228507,47.75,76041.71,0.0,-0.98931,1e-05,1.69823]
[1776734228689,47.75,76041.71,0.0,-0.98931,1e-05,1.69823]
[1776734228770,47.76,76046.22,0.0,-0.98926,1e-05,1.7047]
[1776734231787,47.76,76047.62,0.0,-0.98924,1e-05,1.70705]
[1776734231939,47.76,76047.62,0.0,-0.98924,1e-05,1.70705]
[1776734231882,47.76,76047.46,0.0,-0.98924,1e-05,1.70703]
[1776734234230,47.76,76051.35,0.0,-0.9892,1e-05,1.71304]
[1776734235234,47.76,76065.47,0.0,-0.98906,1e-05,1.73299]
[1776734236918,47.76,76065.47,0.0,-0.98906,1e-05,1.73299]
[1776734236935,47.76,76065.47,0.0,-0.98906,1e-05,1.73299]
[1776734236927,47.76,76070.34,0.0,-0.98901,1e-05,1.74001]
[1776734239261,47.77,76079.9,0.0,-0.98891,1e-05,1.75395]
[1776734240268,47.77,76085.15,0.0,-0.98885,1e-05,1.76153]
[1776734241278,47.77,76088.35,0.0,-0.98882,1e-05,1.76619]
[1776734244286,47.77,76088.26,0.0,-0.98882,1e-05,1.76625]
[1776734244435,47.77,76088.26,0.0,-0.98882,1e-05,1.76625]
[1776734245306,47.77,76092.28,0.0,-0.98878,1e-05,1.77218]
[1776734246313,47.77,76095.87,0.0,-0.98874,1e-05,1.77741]
[1776734248678,47.77,76095.23,0.0,-0.98875,1e-05,1.77656]
[1776734248687,47.77,76095.23,0.0,-0.98875,1e-05,1.77656]
[1776734248719,47.77,76095.5,0.0,-0.98874,1e-05,1.77702]
[1776734249334,47.77,76090.35,0.0,-0.9888,1e-05,1.76972]
[1776734250341,47.77,76086.24,0.0,-0.98884,1e-05,1.76393]
[1776734251418,47.77,76086.24,0.0,-0.98884,1e-05,1.76393]
[1776734251441,47.77,76086.24,0.0,-0.98884,1e-05,1.76393]
[1776734254369,47.77,76077.05,0.0,-0.98894,1e-05,1.74959]
[1776734255496,47.77,76077.05,0.0,-0.98894,1e-05,1.74959]
[1776734255692,47.77,76077.05,0.0,-0.98894,1e-05,1.74959]
[1776734255707,47.77,76080.14,0.0,-0.98891,1e-05,1.75409]
[1776734256593,47.77,76080.14,0.0,-0.98891,1e-05,1.75409]
[1776734256699,47.77,76080.14,0.0,-0.98891,1e-05,1.75409]
[1776734256801,47.77,76084.37,0.0,-0.98886,1e-05,1.76021]
[1776734260631,47.78,76084.23,0.0,-0.98886,1e-05,1.7603]
[1776734260691,47.78,76084.23,0.0,-0.98886,1e-05,1.7603]
[1776734264093,47.78,76084.71,0.0,-0.98885,1e-05,1.76139]
[1776734264198,47.78,76084.71,0.0,-0.98885,1e-05,1.76139]
[1776734264672,47.78,76084.71,0.0,-0.98885,1e-05,1.76139]
[1776734264687,47.78,76084.71,0.0,-0.98885,1e-05,1.76139]
[1776734264823,47.78,76085.77,0.0,-0.98884,1e-05,1.763]
[1776734270481,47.78,76085.67,0.0,-0.98884,1e-05,1.76344]
[1776734272289,47.78,76085.76,0.0,-0.98884,1e-05,1.76367]
[1776734272435,47.78,76085.76,0.0,-0.98884,1e-05,1.76367]
[1776734274720,47.78,76085.7,0.0,-0.98884,1e-05,1.76378]
[1776734274940,47.78,76085.7,0.0,-0.98884,1e-05,1.76378]
[1776734274961,47.78,76085.19,0.0,-0.98884,1e-05,1.76316]
[1776734280551,47.79,76083.51,0.0,-0.98885,1e-05,1.7614]
[1776734285977,47.79,76083.54,0.0,-0.98885,1e-05,1.76155]
[1776734286191,47.79,76083.36,0.0,-0.98885,1e-05,1.76173]
[1776734290863,47.79,76083.06,0.0,-0.98885,1e-05,1.76175]
[1776734290936,47.79,76083.06,0.0,-0.98885,1e-05,1.76175]
[1776734291668,47.79,76082.95,0.0,-0.98885,1e-05,1.76171]
[1776734291692,47.79,76082.95,0.0,-0.98885,1e-05,1.76171]
[1776734291770,47.79,76082.91,0.0,-0.98885,1e-05,1.76176]
[1776734297672,47.8,76080.67,0.0,-0.98887,1e-05,1.75928]
[1776734299797,47.8,76080.67,0.0,-0.98887,1e-05,1.75928]
[1776734299936,47.8,76080.67,0.0,-0.98887,1e-05,1.75928]
[1776734305728,47.8,76084.16,0.0,-0.98883,1e-05,1.76519]
[1776734306318,47.8,76084.16,0.0,-0.98883,1e-05,1.76519]
[1776734306441,47.8,76084.16,0.0,-0.98883,1e-05,1.76519]
[1776734306735,47.8,76086.21,0.0,-0.9888,1e-05,1.76822]
[1776734311436,47.8,76085.86,0.0,-0.9888,1e-05,1.76813]
[1776734313047,47.8,76085.34,0.0,-0.98882,1e-05,1.76579]
[1776734313194,47.8,76083.89,0.0,-0.98883,1e-05,1.76382]
[1776734313971,47.8,76083.89,0.0,-0.98883,1e-05,1.76382]
[1776734314027,47.81,76081.68,0.0,-0.98885,1e-05,1.76078]
[1776734314190,47.81,76081.68,0.0,-0.98885,1e-05,1.76078]
[1776734318664,47.81,76080.01,0.0,-0.98887,1e-05,1.75887]
[1776734318693,47.81,76080.01,0.0,-0.98887,1e-05,1.75887]
[1776734318933,47.81,76080.01,0.0,-0.98887,1e-05,1.75887]
[1776734318974,47.81,76079.87,0.0,-0.98887,1e-05,1.75879]
[1776734319187,47.81,76079.87,0.0,-0.98887,1e-05,1.75879]
[1776734322848,47.81,76082.93,0.0,-0.98883,1e-05,1.76361]
[1776734323928,47.81,76082.93,0.0,-0.98883,1e-05,1.76361]
[1776734323937,47.81,76082.93,0.0,-0.98883,1e-05,1.76361]
[1776734324134,47.81,76082.93,0.0,-0.98883,1e-05,1.76361]
[1776734324030,47.81,76084.22,0.0,-0.98882,1e-05,1.76556]
[1776734324197,47.81,76084.22,0.0,-0.98882,1e-05,1.76556]
[1776734331911,47.82,76079.96,0.0,-0.98886,1e-05,1.76039]
[1776734332947,47.82,76079.96,0.0,-0.98886,1e-05,1.76039]
[1776734333042,47.82,76079.72,0.0,-0.98886,1e-05,1.76016]
[1776734333194,47.82,76079.72,0.0,-0.98886,1e-05,1.76016]
[1776734333282,47.82,76079.72,0.0,-0.98886,1e-05,1.76016]
[1776734333437,47.82,76079.72,0.0,-0.98886,1e-05,1.76016]
[1776734338960,47.82,76079.44,0.0,-0.98886,1e-05,1.76046]
[1776734341981,47.82,76073.47,0.0,-0.98892,1e-05,1.75232]
[1776734342623,47.82,76073.47,0.0,-0.98892,1e-05,1.75232]
[1776734342688,47.82,76073.47,0.0,-0.98892,1e-05,1.75232]
[1776734342988,47.82,76064.12,0.0,-0.98901,1e-05,1.73924]
[1776734343995,47.82,76059.76,0.0,-0.98905,1e-05,1.73325]
[1776734345006,47.82,76056.69,0.0,-0.98908,1e-05,1.7291]
[1776734347305,47.83,76056.17,0.0,-0.98908,1e-05,1.7287]
[1776734347436,47.83,76056.17,0.0,-0.98908,1e-05,1.7287]
[1776734353058,47.83,76056.26,0.0,-0.98908,1e-05,1.72981]
[1776734355601,47.83,76056.21,0.0,-0.98907,1e-05,1.73007]
[1776734355694,47.83,76056.21,0.0,-0.98907,1e-05,1.73007]
[1776734355781,47.83,76056.21,0.0,-0.98907,1e-05,1.73007]
[1776734355937,47.83,76056.21,0.0,-0.98907,1e-05,1.73007]
[1776734356079,47.83,76056.12,0.0,-0.98907,1e-05,1.7301]
[1776734361114,47.84,76055.76,0.0,-0.98907,1e-05,1.7304]
[1776734363130,47.84,76049.32,0.0,-0.98913,1e-05,1.72169]
[1776734364137,47.84,76045.3,0.0,-0.98917,1e-05,1.71624]
[1776734364576,47.84,76045.3,0.0,-0.98917,1e-05,1.71624]
[1776734364693,47.84,76045.3,0.0,-0.98917,1e-05,1.71624]
[1776734364928,47.84,76045.3,0.0,-0.98917,1e-05,1.71624]
[1776734364940,47.84,76045.3,0.0,-0.98917,1e-05,1.71624]
[1776734365144,47.84,76044.8,0.0,-0.98918,1e-05,1.71571]
[1776734367161,47.84,76041.0,0.0,-0.98921,1e-05,1.71077]
[1776734369175,47.84,76036.84,0.0,-0.98925,1e-05,1.70536]
[1776734371257,47.85,76035.65,0.0,-0.98927,1e-05,1.70244]
[1776734371438,47.85,76035.65,0.0,-0.98927,1e-05,1.70244]
[1776734372196,47.85,76037.58,0.0,-0.98925,1e-05,1.70531]
[1776734373492,47.85,76039.18,0.0,-0.98923,1e-05,1.70773]
[1776734373689,47.85,76039.18,0.0,-0.98923,1e-05,1.70773]
[1776734378243,47.85,76033.31,0.0,-0.98928,1e-05,1.70074]
[1776734379249,47.86,76026.83,0.0,-0.98934,1e-05,1.69199]
[1776734380225,47.86,76026.83,0.0,-0.98934,1e-05,1.69199]
[1776734380438,47.86,76026.83,0.0,-0.98934,1e-05,1.69199]
[1776734380880,47.86,76026.83,0.0,-0.98934,1e-05,1.69199]
[1776734380938,47.86,76026.83,0.0,-0.98934,1e-05,1.69199]
[1776734380981,47.86,76026.01,0.0,-0.98935,1e-05,1.69108]
[1776734385838,47.86,76025.13,0.0,-0.98935,1e-05,1.69074]
[1776734385943,47.86,76025.13,0.0,-0.98935,1e-05,1.69074]
[1776734386043,47.86,76024.73,0.0,-0.98935,1e-05,1.69041]
[1776734386308,47.86,76024.73,0.0,-0.98935,1e-05,1.69041]
[1776734386437,47.86,76024.73,0.0,-0.98935,1e-05,1.69041]
[1776734391342,47.87,76030.97,0.0,-0.98928,1e-05,1.70031]
[1776734392350,47.87,76034.23,0.0,-0.98925,1e-05,1.70503]
[1776734393348,47.87,76034.23,0.0,-0.98925,1e-05,1.70503]
[1776734393440,47.87,76034.23,0.0,-0.98925,1e-05,1.70503]
[1776734394087,47.87,76034.23,0.0,-0.98925,1e-05,1.70503]
[1776734394189,47.87,76034.23,0.0,-0.98925,1e-05,1.70503]
[1776734394188,47.87,76034.23,0.0,-0.98925,1e-05,1.70522]
[1776734399399,47.88,76034.18,0.0,-0.98924,1e-05,1.70632]
[1776734404435,47.88,76035.73,0.0,-0.98922,1e-05,1.70924]
[1776734405444,47.88,76042.31,0.0,-0.98915,1e-05,1.71859]
[1776734406451,47.88,76047.59,0.0,-0.9891,1e-05,1.72633]
[1776734407754,47.88,76047.59,0.0,-0.9891,1e-05,1.72633]
[1776734407937,47.88,76047.59,0.0,-0.9891,1e-05,1.72633]
[1776734407978,47.89,76048.27,0.0,-0.98909,1e-05,1.72744]
[1776734408314,47.89,76048.27,0.0,-0.98909,1e-05,1.72744]
[1776734408436,47.89,76048.27,0.0,-0.98909,1e-05,1.72744]
[1776734413501,47.89,76051.78,0.0,-0.98905,1e-05,1.73328]
[1776734415657,47.89,76052.06,0.0,-0.98904,1e-05,1.73382]
[1776734415696,47.89,76052.06,0.0,-0.98904,1e-05,1.73382]
[1776734416035,47.89,76052.06,0.0,-0.98904,1e-05,1.73382]
[1776734416203,47.89,76052.06,0.0,-0.98904,1e-05,1.73382]
[1776734416207,47.89,76053.86,0.0,-0.98903,1e-05,1.73649]
[1776734421557,47.9,76055.86,0.0,-0.989,1e-05,1.74011]
[1776734422451,47.9,76055.86,0.0,-0.989,1e-05,1.74011]
[1776734422694,47.9,76055.86,0.0,-0.989,1e-05,1.74011]
[1776734422714,47.9,76055.86,0.0,-0.989,1e-05,1.74011]
[1776734422935,47.9,76055.86,0.0,-0.989,1e-05,1.74011]
[1776734423037,47.9,76056.09,0.0,-0.989,1e-05,1.74057]
[1776734424578,47.9,76053.25,0.0,-0.98902,1e-05,1.73683]
[1776734426592,47.9,76049.89,0.0,-0.98905,1e-05,1.73239]
[1776734427624,47.9,76049.89,0.0,-0.98905,1e-05,1.73239]
[1776734427702,47.9,76049.89,0.0,-0.98905,1e-05,1.73239]
[1776734427870,47.9,76049.89,0.0,-0.98905,1e-05,1.73239]
[1776734427940,47.9,76049.89,0.0,-0.98905,1e-05,1.73239]
[1776734427971,47.9,76047.94,0.0,-0.98907,1e-05,1.7298]
[1776734431627,47.9,76049.91,0.0,-0.98906,1e-05,1.73147]
[1776734436391,47.91,76051.74,0.0,-0.98904,1e-05,1.7346]
[1776734436436,47.91,76051.74,0.0,-0.98904,1e-05,1.7346]
[1776734436856,47.91,76051.74,0.0,-0.98904,1e-05,1.7346]
[1776734436937,47.91,76051.74,0.0,-0.98904,1e-05,1.7346]
[1776734437023,47.91,76053.26,0.0,-0.98902,1e-05,1.73687]
[1776734439685,47.91,76058.42,0.0,-0.98897,1e-05,1.74452]
[1776734440456,47.91,76058.42,0.0,-0.98897,1e-05,1.74452]
[1776734440593,47.91,76058.42,0.0,-0.98897,1e-05,1.74452]
[1776734440691,47.91,76058.42,0.0,-0.98897,1e-05,1.74452]
[1776734440692,47.91,76059.37,0.0,-0.98896,1e-05,1.74598]
[1776734444857,47.91,76057.09,0.0,-0.98898,1e-05,1.74311]
[1776734444940,47.91,76057.09,0.0,-0.98898,1e-05,1.74311]
[1776734445019,47.91,76057.09,0.0,-0.98898,1e-05,1.74311]
[1776734445201,47.91,76057.09,0.0,-0.98898,1e-05,1.74311]
[1776734445021,47.91,76057.3,0.0,-0.98897,1e-05,1.74353]
[1776734450762,47.92,76057.96,0.0,-0.98896,1e-05,1.74518]
[1776734452567,47.92,76057.92,0.0,-0.98896,1e-05,1.74525]
[1776734452697,47.92,76057.92,0.0,-0.98896,1e-05,1.74525]
[1776734452939,47.92,76057.92,0.0,-0.98896,1e-05,1.74525]
[1776734453188,47.92,76057.92,0.0,-0.98896,1e-05,1.74525]
[1776734453290,47.92,76055.84,0.0,-0.98898,1e-05,1.74244]
[1776734455439,47.92,76053.7,0.0,-0.989,1e-05,1.73968]
[1776734455797,47.92,76053.23,0.0,-0.989,1e-05,1.73915]
[1776734460832,47.92,76053.59,0.0,-0.989,1e-05,1.74032]
[1776734461852,47.92,76057.75,0.0,-0.98895,1e-05,1.74631]
[1776734462589,47.92,76057.75,0.0,-0.98895,1e-05,1.74631]
[1776734462688,47.92,76057.75,0.0,-0.98895,1e-05,1.74631]
[1776734462997,47.92,76057.75,0.0,-0.98895,1e-05,1.74631]
[1776734463195,47.92,76057.75,0.0,-0.98895,1e-05,1.74631]
[1776734463261,47.92,76060.31,0.0,-0.98893,1e-05,1.75004]
[1776734468899,47.93,76060.77,0.0,-0.98892,1e-05,1.75135]
[1776734470820,47.93,76062.46,0.0,-0.9889,1e-05,1.75385]
[1776734470938,47.93,76062.46,0.0,-0.9889,1e-05,1.75385]
[1776734471041,47.93,76062.46,0.0,-0.9889,1e-05,1.75385]
[1776734471196,47.93,76062.46,0.0,-0.9889,1e-05,1.75385]
[1776734471298,47.93,76062.58,0.0,-0.9889,1e-05,1.75413]
[1776734473935,47.93,76071.24,0.0,-0.98881,1e-05,1.76674]
[1776734474942,47.93,76075.79,0.0,-0.98876,1e-05,1.77331]
[1776734475862,47.93,76075.79,0.0,-0.98876,1e-05,1.77331]
[1776734475936,47.93,76075.79,0.0,-0.98876,1e-05,1.77331]
[1776734475949,47.93,76077.79,0.0,-0.98874,1e-05,1.77624]
[1776734476402,47.93,76077.79,0.0,-0.98874,1e-05,1.77624]
[1776734476436,47.93,76077.79,0.0,-0.98874,1e-05,1.77624]
[1776734481484,47.93,76077.19,0.0,-0.98874,1e-05,1.77545]
[1776734487030,47.93,76077.96,0.0,-0.98873,1e-05,1.77722]
[1776734492119,47.93,76078.08,0.0,-0.98873,1e-05,1.77752]
[1776734492191,47.93,76078.08,0.0,-0.98873,1e-05,1.77752]
[1776734492220,47.94,76078.08,0.0,-0.98874,1e-05,1.776]
[1776734492521,47.94,76078.08,0.0,-0.98874,1e-05,1.776]
[1776734492686,47.94,76078.08,0.0,-0.98874,1e-05,1.776]
[1776734495087,47.94,76074.9,0.0,-0.98877,1e-05,1.77166]
[1776734500122,47.94,76074.16,0.0,-0.98877,1e-05,1.77096]
[1776734501253,47.94,76074.16,0.0,-0.98877,1e-05,1.77096]
[1776734501291,47.94,76073.45,0.0,-0.98878,1e-05,1.77002]
[1776734501445,47.94,76073.45,0.0,-0.98878,1e-05,1.77002]
[1776734501544,47.94,76073.45,0.0,-0.98878,1e-05,1.77002]
[1776734501693,47.94,76073.45,0.0,-0.98878,1e-05,1.77002]
[1776734504150,47.94,76067.17,0.0,-0.98884,1e-05,1.76131]
[1776734504704,47.94,76067.17,0.0,-0.98884,1e-05,1.76131]
[1776734504937,47.94,76067.17,0.0,-0.98884,1e-05,1.76131]
[1776734505300,47.94,76067.17,0.0,-0.98884,1e-05,1.76131]
[1776734505446,47.94,76066.07,0.0,-0.98885,1e-05,1.75983]
[1776734506164,47.94,76065.23,0.0,-0.98886,1e-05,1.75872]
[1776734508178,47.94,76067.85,0.0,-0.98883,1e-05,1.76262]
[1776734510049,47.94,76068.25,0.0,-0.98883,1e-05,1.76327]
[1776734510200,47.94,76068.25,0.0,-0.98883,1e-05,1.76327]
[1776734516234,47.94,76067.87,0.0,-0.98883,1e-05,1.76328]
[1776734517119,47.94,76067.87,0.0,-0.98883,1e-05,1.76328]
[1776734517190,47.94,76067.87,0.0,-0.98883,1e-05,1.76328]
[1776734517241,47.94,76066.49,0.0,-0.98884,1e-05,1.76139]
[1776734517379,47.94,76066.49,0.0,-0.98884,1e-05,1.76139]
[1776734517439,47.94,76066.49,0.0,-0.98884,1e-05,1.76139]
[1776734523283,47.95,76063.53,0.0,-0.98887,1e-05,1.75769]
[1776734524046,47.95,76063.53,0.0,-0.98887,1e-05,1.75769]
[1776734524190,47.95,76063.53,0.0,-0.98887,1e-05,1.75769]
[1776734524290,47.95,76063.39,0.0,-0.98887,1e-05,1.75757]
[1776734524723,47.95,76063.39,0.0,-0.98887,1e-05,1.75757]
[1776734524943,47.95,76063.39,0.0,-0.98887,1e-05,1.75757]
[1776734530332,47.95,76062.42,0.0,-0.98887,1e-05,1.7573]
[1776734536374,47.96,76061.85,0.0,-0.98887,1e-05,1.75699]
[1776734542025,47.96,76061.28,0.0,-0.98888,1e-05,1.75652]
[1776734542197,47.96,76061.28,0.0,-0.98888,1e-05,1.75652]
[1776734542299,47.96,76061.28,0.0,-0.98888,1e-05,1.75668]
[1776734542594,47.96,76061.28,0.0,-0.98888,1e-05,1.75668]
[1776734542690,47.96,76061.28,0.0,-0.98888,1e-05,1.75668]
[1776734544431,47.96,76054.65,0.0,-0.98894,1e-05,1.74747]
[1776734545439,47.96,76042.28,0.0,-0.98907,1e-05,1.73017]
[1776734546446,47.96,76036.93,0.0,-0.98912,1e-05,1.72279]
[1776734547633,47.96,76036.93,0.0,-0.98912,1e-05,1.72279]
[1776734547689,47.96,76036.93,0.0,-0.98912,1e-05,1.72279]
[1776734547720,47.96,76035.21,0.0,-0.98913,1e-05,1.72067]
[1776734548639,47.96,76035.21,0.0,-0.98913,1e-05,1.72067]
[1776734548687,47.96,76035.21,0.0,-0.98913,1e-05,1.72067]
[1776734555509,47.97,76039.14,0.0,-0.9891,1e-05,1.72555]
[1776734556517,47.97,76047.81,0.0,-0.98901,1e-05,1.738]
[1776734557895,47.97,76047.81,0.0,-0.98901,1e-05,1.738]
[1776734557935,47.97,76047.81,0.0,-0.98901,1e-05,1.738]
[1776734558367,47.97,76047.81,0.0,-0.98901,1e-05,1.738]
[1776734557997,47.97,76052.43,0.0,-0.98896,1e-05,1.74462]
[1776734558439,47.97,76052.43,0.0,-0.98896,1e-05,1.74462]
[1776734563475,47.97,76050.07,0.0,-0.98898,1e-05,1.74187]
[1776734563692,47.97,76050.07,0.0,-0.98898,1e-05,1.74187]
[1776734564077,47.97,76050.07,0.0,-0.98898,1e-05,1.74187]
[1776734564187,47.97,76050.07,0.0,-0.98898,1e-05,1.74187]
[1776734564288,47.97,76049.95,0.0,-0.98898,1e-05,1.74182]
[1776734569812,47.98,76051.07,0.0,-0.98896,1e-05,1.744]
[1776734569938,47.98,76051.07,0.0,-0.98896,1e-05,1.744]
[1776734570081,47.98,76051.07,0.0,-0.98896,1e-05,1.744]
[1776734570195,47.98,76051.07,0.0,-0.98896,1e-05,1.744]
[1776734570294,47.98,76051.74,0.0,-0.98896,1e-05,1.74505]
[1776734572631,47.98,76054.55,0.0,-0.98893,1e-05,1.74935]
[1776734577667,47.98,76053.32,0.0,-0.98893,1e-05,1.74814]
[1776734582702,47.98,76053.23,0.0,-0.98893,1e-05,1.74853]
[1776734588326,47.99,76053.19,0.0,-0.98893,1e-05,1.74888]
[1776734588428,47.99,76053.19,0.0,-0.98893,1e-05,1.74899]
[1776734588435,47.99,76053.19,0.0,-0.98893,1e-05,1.74899]
[1776734589023,47.99,76053.19,0.0,-0.98893,1e-05,1.74899]
[1776734589191,47.99,76053.19,0.0,-0.98893,1e-05,1.74899]
[1776734589248,47.99,76053.19,0.0,-0.98893,1e-05,1.74909]
[1776734593858,47.99,76053.23,0.0,-0.98892,1e-05,1.74954]
[1776734593937,47.99,76053.23,0.0,-0.98892,1e-05,1.74954]
[1776734593959,47.99,76056.01,0.0,-0.9889,1e-05,1.75357]
[1776734594849,47.99,76056.01,0.0,-0.9889,1e-05,1.75357]
[1776734594935,47.99,76056.01,0.0,-0.9889,1e-05,1.75357]
[1776734594993,47.99,76058.52,0.0,-0.98887,1e-05,1.75722]
[1776734595797,47.99,76061.19,0.0,-0.98884,1e-05,1.76109]
[1776734599149,47.99,76061.47,0.0,-0.98884,1e-05,1.76164]
[1776734599193,47.99,76061.47,0.0,-0.98884,1e-05,1.76164]
[1776734599295,47.99,76064.66,0.0,-0.9888,1e-05,1.76625]
[1776734599970,47.99,76064.66,0.0,-0.9888,1e-05,1.76625]
[1776734600189,47.99,76064.66,0.0,-0.9888,1e-05,1.76625]
[1776734600251,47.99,76066.74,0.0,-0.98878,1e-05,1.76928]
[1776734602846,47.99,76062.26,0.0,-0.98883,1e-05,1.76309]
[1776734605261,47.99,76062.0,0.0,-0.98883,1e-05,1.76279]
[1776734605436,47.99,76062.0,0.0,-0.98883,1e-05,1.76279]
[1776734610902,48.0,76062.8,0.0,-0.98882,1e-05,1.76442]
[1776734616943,48.0,76063.99,0.0,-0.98881,1e-05,1.76481]
[1776734619230,48.0,76065.82,0.0,-0.98879,1e-05,1.76748]
[1776734619437,48.0,76065.82,0.0,-0.98879,1e-05,1.76748]
[1776734619331,48.0,76070.61,0.0,-0.98874,1e-05,1.77436]
[1776734622470,48.0,76070.42,0.0,-0.98875,1e-05,1.77419]
[1776734622690,48.0,76070.42,0.0,-0.98875,1e-05,1.77419]
[1776734624000,48.0,76075.39,0.0,-0.98869,1e-05,1.78143]
[1776734625331,48.0,76075.39,0.0,-0.98869,1e-05,1.78143]
[1776734625442,48.0,76075.39,0.0,-0.98869,1e-05,1.78143]
[1776734625332,48.0,76078.72,0.0,-0.98866,1e-05,1.78624]
[1776734626540,48.0,76080.09,0.0,-0.98864,1e-05,1.78824]
[1776734632054,48.0,76078.33,0.0,-0.98866,1e-05,1.78586]
[1776734633221,48.0,76078.33,0.0,-0.98866,1e-05,1.78586]
[1776734633435,48.0,76078.33,0.0,-0.98866,1e-05,1.78586]
[1776734639108,48.0,76077.65,0.0,-0.98867,1e-05,1.78511]
[1776734639892,48.0,76077.65,0.0,-0.98867,1e-05,1.78511]
[1776734639941,48.0,76077.65,0.0,-0.98867,1e-05,1.78511]
[1776734640112,48.0,76074.73,0.0,-0.9887,1e-05,1.78096]
[1776734641119,48.0,76068.19,0.0,-0.98876,1e-05,1.77165]
[1776734642250,48.0,76068.19,0.0,-0.98876,1e-05,1.77165]
[1776734642440,48.0,76068.19,0.0,-0.98876,1e-05,1.77165]
[1776734642465,48.0,76064.02,0.0,-0.98881,1e-05,1.76577]
[1776734646153,48.0,76061.8,0.0,-0.98883,1e-05,1.76289]
[1776734647161,48.0,76059.28,0.0,-0.98885,1e-05,1.75939]
[1776734647653,48.0,76059.28,0.0,-0.98885,1e-05,1.75939]
[1776734647688,48.0,76059.28,0.0,-0.98885,1e-05,1.75939]
[1776734649175,48.01,76053.1,0.0,-0.98891,1e-05,1.7508]
[1776734650015,48.01,76053.1,0.0,-0.98891,1e-05,1.7508]
[1776734651437,48.01,76051.09,0.0,-0.98893,1e-05,1.74806]
[1776734651471,48.01,76052.23,0.0,-0.98892,1e-05,1.74976]
[1776734652146,48.01,76052.23,0.0,-0.98892,1e-05,1.74976]
[1776734652194,48.01,76052.23,0.0,-0.98892,1e-05,1.74976]
[1776734655436,48.01,76052.02,0.0,-0.98892,1e-05,1.74975]
[1776734656224,48.01,76051.31,0.0,-0.98893,1e-05,1.74894]
[1776734661259,48.01,76053.14,0.0,-0.9889,1e-05,1.752]
[1776734663363,48.01,76053.43,0.0,-0.9889,1e-05,1.7525]
[1776734663436,48.01,76053.43,0.0,-0.9889,1e-05,1.7525]
[1776734663464,48.01,76056.02,0.0,-0.98887,1e-05,1.75626]
[1776734664013,48.01,76056.02,0.0,-0.98887,1e-05,1.75626]
[1776734664188,48.01,76056.02,0.0,-0.98887,1e-05,1.75626]
[1776734664280,48.01,76060.09,0.0,-0.98883,1e-05,1.76211]
[1776734668308,48.01,76057.25,0.0,-0.98886,1e-05,1.75838]
[1776734668534,48.01,76057.25,0.0,-0.98886,1e-05,1.75838]
[1776734668688,48.01,76057.25,0.0,-0.98886,1e-05,1.75838]
[1776734674350,48.02,76055.64,0.0,-0.98888,1e-05,1.7549]
[1776734676785,48.02,76055.57,0.0,-0.98888,1e-05,1.75498]
[1776734676936,48.02,76055.57,0.0,-0.98888,1e-05,1.75498]
[1776734677473,48.02,76055.57,0.0,-0.98888,1e-05,1.75498]
[1776734677498,48.02,76055.57,0.0,-0.98888,1e-05,1.75506]
[1776734683413,48.02,76055.41,0.0,-0.98888,1e-05,1.75535]
[1776734685108,48.02,76055.41,0.0,-0.98888,1e-05,1.75535]
[1776734685188,48.02,76055.41,0.0,-0.98888,1e-05,1.75535]
[1776734697511,48.03,76055.18,0.0,-0.98887,1e-05,1.75619]
[1776734700175,48.03,76055.45,0.0,-0.98887,1e-05,1.75673]
[1776734700192,48.03,76055.45,0.0,-0.98887,1e-05,1.75673]
[1776734700901,48.03,76055.31,0.0,-0.98887,1e-05,1.75661]
[1776734700943,48.03,76055.31,0.0,-0.98887,1e-05,1.75661]
[1776734701539,48.03,76055.3,0.0,-0.98887,1e-05,1.75668]
[1776734706574,48.03,76056.54,0.0,-0.98885,1e-05,1.75881]
[1776734711609,48.03,76057.12,0.0,-0.98884,1e-05,1.75999]
[1776734716644,48.03,76056.98,0.0,-0.98884,1e-05,1.76012]
[1776734720899,48.04,76054.39,0.0,-0.98887,1e-05,1.75673]
[1776734720938,48.04,76054.39,0.0,-0.98887,1e-05,1.75673]
[1776734722687,48.04,76050.59,0.0,-0.98891,1e-05,1.7515]
[1776734724203,48.04,76050.59,0.0,-0.98891,1e-05,1.7515]
[1776734724437,48.04,76050.59,0.0,-0.98891,1e-05,1.7515]
[1776734724701,48.04,76044.23,0.0,-0.98897,1e-05,1.74277]
[1776734725619,48.04,76044.23,0.0,-0.98897,1e-05,1.74277]
[1776734725687,48.04,76044.23,0.0,-0.98897,1e-05,1.74277]
[1776734725708,48.04,76043.92,0.0,-0.98897,1e-05,1.74244]
[1776734728729,48.04,76040.04,0.0,-0.98901,1e-05,1.7373]
[1776734730743,48.04,76037.08,0.0,-0.98904,1e-05,1.73338]
[1776734731750,48.04,76032.45,0.0,-0.98909,1e-05,1.72535]
[1776734732711,48.04,76032.45,0.0,-0.98909,1e-05,1.72535]
[1776734732935,48.04,76032.45,0.0,-0.98909,1e-05,1.72535]
[1776734734771,48.04,76030.11,0.0,-0.98911,1e-05,1.7225]
[1776734737796,48.05,76026.95,0.0,-0.98914,1e-05,1.71854]
[1776734743273,48.05,76028.05,0.0,-0.98912,1e-05,1.72067]
[1776734745387,48.05,76030.74,0.0,-0.9891,1e-05,1.72471]
[1776734745445,48.05,76030.74,0.0,-0.9891,1e-05,1.72471]
[1776734745447,48.05,76031.24,0.0,-0.98909,1e-05,1.72555]
[1776734749880,48.05,76028.07,0.0,-0.98912,1e-05,1.72184]
[1776734754915,48.06,76025.41,0.0,-0.98914,1e-05,1.71888]
[1776734759950,48.06,76023.57,0.0,-0.98915,1e-05,1.71711]
[1776734764989,48.07,76021.05,0.0,-0.98917,1e-05,1.7144]
[1776734770025,48.07,76025.56,0.0,-0.98912,1e-05,1.72145]
[1776734771032,48.07,76028.68,0.0,-0.98909,1e-05,1.72595]
[1776734776070,48.08,76039.36,0.0,-0.98897,1e-05,1.74157]
[1776734777077,48.08,76042.3,0.0,-0.98894,1e-05,1.74582]
[1776734779092,48.08,76036.85,0.0,-0.989,1e-05,1.73837]
[1776734780099,48.08,76031.51,0.0,-0.98905,1e-05,1.73101]
[1776734785134,48.08,76029.52,0.0,-0.98906,1e-05,1.7289]
[1776734786141,48.08,76026.18,0.0,-0.9891,1e-05,1.72438]
[1776734791176,48.09,76025.93,0.0,-0.9891,1e-05,1.72309]
[1776734796213,48.09,76025.3,0.0,-0.98911,1e-05,1.72295]
[1776734801251,48.09,76023.59,0.0,-0.98912,1e-05,1.72132]
[1776734807293,48.1,76022.69,0.0,-0.98912,1e-05,1.72097]
[1776734812328,48.1,76021.86,0.0,-0.98912,1e-05,1.72056]
[1776734820384,48.11,76021.3,0.0,-0.98912,1e-05,1.72098]
[1776734825419,48.11,76022.12,0.0,-0.98911,1e-05,1.72286]
[1776734828440,48.11,76025.34,0.0,-0.98907,1e-05,1.72777]
[1776734833475,48.12,76027.84,0.0,-0.98904,1e-05,1.73192]
[1776734836496,48.12,76035.09,0.0,-0.98896,1e-05,1.74246]
[1776734837503,48.12,76039.86,0.0,-0.98892,1e-05,1.74928]
[1776734840524,48.12,76044.62,0.0,-0.98887,1e-05,1.75629]
[1776734845559,48.12,76042.9,0.0,-0.98888,1e-05,1.7543]
[1776734848652,48.12,76041.33,0.0,-0.98889,1e-05,1.75227]
[1776734848695,48.12,76041.33,0.0,-0.98889,1e-05,1.75227]
[1776734849587,48.13,76041.19,0.0,-0.98889,1e-05,1.75226]
[1776734854622,48.13,76039.7,0.0,-0.98892,1e-05,1.74894]
[1776734859657,48.13,76040.48,0.0,-0.98891,1e-05,1.75053]
[1776734864698,48.13,76040.16,0.0,-0.9889,1e-05,1.75055]
[1776734871945,48.13,76039.66,0.0,-0.98891,1e-05,1.75013]
[1776734871971,48.14,76045.3,0.0,-0.98885,1e-05,1.75855]
[1776734875346,48.14,76045.2,0.0,-0.98885,1e-05,1.75848]
[1776734880816,48.14,76042.29,0.0,-0.98887,1e-05,1.75494]
[1776734885851,48.14,76039.94,0.0,-0.98889,1e-05,1.75213]
[1776734887439,48.14,76039.94,0.0,-0.98889,1e-05,1.75213]
[1776734889632,48.14,76035.92,0.0,-0.98893,1e-05,1.74666]
[1776734889692,48.14,76035.92,0.0,-0.98893,1e-05,1.74666]
[1776734889734,48.14,76037.33,0.0,-0.98892,1e-05,1.74875]
[1776734895922,48.15,76037.49,0.0,-0.98891,1e-05,1.74965]
[1776734900956,48.15,76037.05,0.0,-0.98891,1e-05,1.74952]
[1776734904380,48.15,76037.01,0.0,-0.98891,1e-05,1.74965]
[1776734904438,48.15,76037.01,0.0,-0.98891,1e-05,1.74965]
[1776734909357,48.15,76037.37,0.0,-0.9889,1e-05,1.75064]
[1776734911881,48.16,76038.14,0.0,-0.9889,1e-05,1.75031]
[1776734911937,48.16,76038.14,0.0,-0.9889,1e-05,1.75031]
[1776734912036,48.16,76038.69,0.0,-0.9889,1e-05,1.75118]
[1776734914054,48.16,76044.98,0.0,-0.98883,1e-05,1.76025]
[1776734915060,48.16,76050.98,0.0,-0.98877,1e-05,1.76883]
[1776734917075,48.16,76053.64,0.0,-0.98874,1e-05,1.77273]
[1776734922111,48.16,76053.84,0.0,-0.98874,1e-05,1.77328]
[1776734925425,48.16,76053.8,0.0,-0.98874,1e-05,1.77332]
[1776734927435,48.16,76054.92,0.0,-0.98873,1e-05,1.77501]
[1776734935202,48.16,76057.29,0.0,-0.9887,1e-05,1.77874]
[1776734939943,48.16,76055.08,0.0,-0.98872,1e-05,1.77572]
[1776734940039,48.16,76055.08,0.0,-0.98872,1e-05,1.77572]
[1776734940196,48.16,76055.08,0.0,-0.98872,1e-05,1.77572]
[1776734940238,48.16,76055.04,0.0,-0.98872,1e-05,1.7757]
[1776734945273,48.16,76057.81,0.0,-0.98869,1e-05,1.77982]
[1776734950501,48.16,76059.7,0.0,-0.98867,1e-05,1.78259]
[1776734950687,48.16,76059.7,0.0,-0.98867,1e-05,1.78259]
[1776734950715,48.16,76059.7,0.0,-0.98867,1e-05,1.78259]
[1776734950789,48.16,76059.7,0.0,-0.98867,1e-05,1.78264]
[1776734950936,48.16,76059.7,0.0,-0.98867,1e-05,1.78264]
[1776734952322,48.16,76063.62,0.0,-0.98863,1e-05,1.78829]
[1776734957357,48.16,76065.9,0.0,-0.98861,1e-05,1.79159]
[1776734958364,48.16,76073.65,0.0,-0.98853,1e-05,1.80275]
[1776734959637,48.16,76073.65,0.0,-0.98853,1e-05,1.80275]
[1776734959692,48.16,76073.65,0.0,-0.98853,1e-05,1.80275]
[1776734959773,48.16,76075.48,0.0,-0.98851,1e-05,1.80537]
[1776734965413,48.16,76071.05,0.0,-0.98856,1e-05,1.79885]
[1776734966420,48.16,76067.66,0.0,-0.98859,1e-05,1.79397]
[1776734967432,48.16,76067.66,0.0,-0.98859,1e-05,1.79397]
[1776734967687,48.16,76067.66,0.0,-0.98859,1e-05,1.79397]
[1776734967781,48.16,76067.66,0.0,-0.98859,1e-05,1.79397]
[1776734967935,48.16,76066.67,0.0,-0.9886,1e-05,1.79254]
[1776734968434,48.16,76066.6,0.0,-0.9886,1e-05,1.79245]
[1776734970448,48.16,76072.47,0.0,-0.98854,1e-05,1.80089]
[1776734971455,48.16,76075.34,0.0,-0.98852,1e-05,1.80329]
[1776734972028,48.16,76075.34,0.0,-0.98852,1e-05,1.80329]
[1776734972190,48.16,76075.34,0.0,-0.98852,1e-05,1.80329]
[1776734975486,48.16,76083.28,0.0,-0.98844,1e-05,1.81469]
[1776734976493,48.16,76093.23,0.0,-0.98834,1e-05,1.82913]
[1776734977500,48.16,76100.68,0.0,-0.98826,1e-05,1.83997]
[1776734978507,48.16,76103.31,0.0,-0.98823,1e-05,1.84375]
[1776734979517,48.16,76134.3,0.0,-0.9879,1e-05,1.88962]
[1776734980507,48.16,76134.3,0.0,-0.9879,1e-05,1.88962]
[1776734980522,48.16,76153.65,0.0,-0.98769,1e-05,1.91861]
[1776734981529,48.16,76152.88,0.0,-0.9877,1e-05,1.91723]
[1776734983007,48.16,76153.01,0.0,-0.98769,1e-05,1.91782]
[1776734988578,48.16,76159.39,0.0,-0.98763,1e-05,1.92627]
[1776734989585,48.16,76165.59,0.0,-0.98756,1e-05,1.93549]
[1776734990592,48.15,76170.12,0.0,-0.98751,1e-05,1.94218]
[1776734992606,48.15,76165.08,0.0,-0.98757,1e-05,1.93397]
[1776734993613,48.15,76163.6,0.0,-0.98759,1e-05,1.93148]
[1776734998650,48.14,76161.61,0.0,-0.98762,1e-05,1.9273]
[1776735000663,48.14,76158.34,0.0,-0.98766,1e-05,1.92189]
[1776735001670,48.14,76161.33,0.0,-0.98763,1e-05,1.92622]
[1776735002676,48.14,76164.51,0.0,-0.9876,1e-05,1.93084]
[1776735003684,48.14,76167.7,0.0,-0.98756,1e-05,1.93548]
[1776735004691,48.14,76171.24,0.0,-0.98753,1e-05,1.94065]
[1776735005698,48.14,76179.29,0.0,-0.98744,1e-05,1.95275]
[1776735006705,48.14,76182.16,0.0,-0.98741,1e-05,1.9569]
[1776735009726,48.13,76185.36,0.0,-0.98738,1e-05,1.961]
[1776735011740,48.13,76189.8,0.0,-0.98733,1e-05,1.96729]
[1776735013754,48.13,76195.15,0.0,-0.98728,1e-05,1.97498]
[1776735014761,48.12,76191.28,0.0,-0.98732,1e-05,1.96867]
[1776735017783,48.12,76194.41,0.0,-0.98729,1e-05,1.97262]
[1776735019288,48.12,76194.21,0.0,-0.9873,1e-05,1.97201]
[1776735019437,48.12,76194.21,0.0,-0.9873,1e-05,1.97201]
[1776735021523,48.12,76190.99,0.0,-0.98734,1e-05,1.96643]
[1776735021688,48.12,76190.99,0.0,-0.98734,1e-05,1.96643]
[1776735021811,48.12,76190.39,0.0,-0.98734,1e-05,1.96583]
[1776735024832,48.11,76181.13,0.0,-0.98745,1e-05,1.9507]
[1776735025585,48.11,76181.13,0.0,-0.98745,1e-05,1.9507]
[1776735025688,48.11,76181.13,0.0,-0.98745,1e-05,1.9507]
[1776735025839,48.11,76177.76,0.0,-0.98749,1e-05,1.94525]
[1776735027853,48.11,76179.57,0.0,-0.98748,1e-05,1.94751]
[1776735031881,48.1,76185.31,0.0,-0.98743,1e-05,1.95349]
[1776735033707,48.1,76186.34,0.0,-0.98742,1e-05,1.95482]
[1776735033937,48.1,76187.6,0.0,-0.98741,1e-05,1.9565]
[1776735034879,48.1,76187.6,0.0,-0.98741,1e-05,1.9565]
[1776735034907,48.1,76188.22,0.0,-0.9874,1e-05,1.95718]
[1776735034942,48.1,76188.22,0.0,-0.9874,1e-05,1.95718]
[1776735035916,48.1,76199.36,0.0,-0.98728,1e-05,1.97414]
[1776735036923,48.1,76205.39,0.0,-0.98721,1e-05,1.98324]
[1776735037930,48.1,76207.68,0.0,-0.98719,1e-05,1.98651]
[1776735040345,48.1,76208.21,0.0,-0.98719,1e-05,1.98702]
[1776735040441,48.1,76208.21,0.0,-0.98719,1e-05,1.98702]
[1776735040951,48.09,76211.89,0.0,-0.98715,1e-05,1.99212]
[1776735044979,48.09,76217.56,0.0,-0.98709,1e-05,1.99968]
[1776735045986,48.09,76222.51,0.0,-0.98703,1e-05,2.00775]
[1776735046993,48.09,76229.64,0.0,-0.98695,1e-05,2.01865]
[1776735048001,48.08,76235.46,0.0,-0.98689,1e-05,2.0275]
[1776735049008,48.08,76238.26,0.0,-0.98686,1e-05,2.03156]
[1776735050015,48.08,76247.17,0.0,-0.98676,1e-05,2.04535]
[1776735051031,48.08,76253.86,0.0,-0.98668,1e-05,2.05565]
[1776735052038,48.08,76252.25,0.0,-0.9867,1e-05,2.05264]
[1776735056066,48.07,76246.94,0.0,-0.98677,1e-05,2.04321]
[1776735057073,48.07,76240.88,0.0,-0.98685,1e-05,2.03313]
[1776735058080,48.07,76237.17,0.0,-0.98689,1e-05,2.02684]
[1776735059912,48.07,76237.17,0.0,-0.98689,1e-05,2.02684]
[1776735059937,48.07,76237.17,0.0,-0.98689,1e-05,2.02684]
[1776735061882,48.06,76236.58,0.0,-0.98691,1e-05,2.02511]
[1776735061938,48.06,76236.58,0.0,-0.98691,1e-05,2.02511]
[1776735062109,48.06,76236.52,0.0,-0.98691,1e-05,2.02424]
[1776735064123,48.06,76245.66,0.0,-0.98681,1e-05,2.03796]
[1776735065174,48.06,76245.66,0.0,-0.98681,1e-05,2.03796]
[1776735065193,48.06,76245.66,0.0,-0.98681,1e-05,2.03796]
[1776735068151,48.05,76251.35,0.0,-0.98676,1e-05,2.04534]
[1776735072180,48.04,76248.4,0.0,-0.98681,1e-05,2.03892]
[1776735073071,48.04,76248.4,0.0,-0.98681,1e-05,2.03892]
[1776735073204,48.04,76248.4,0.0,-0.98681,1e-05,2.03892]
[1776735075683,48.04,76246.32,0.0,-0.98684,1e-05,2.03478]
[1776735075937,48.04,76246.32,0.0,-0.98684,1e-05,2.03478]
[1776735075784,48.04,76246.24,0.0,-0.98684,1e-05,2.03425]
[1776735080839,48.03,76247.96,0.0,-0.98683,1e-05,2.03535]
[1776735080936,48.03,76247.96,0.0,-0.98683,1e-05,2.03535]
[1776735085271,48.02,76243.59,0.0,-0.9869,1e-05,2.02597]
[1776735086340,48.02,76243.59,0.0,-0.9869,1e-05,2.02597]
[1776735086437,48.02,76243.59,0.0,-0.9869,1e-05,2.02597]
[1776735087456,48.01,76241.14,0.0,-0.98693,1e-05,2.02169]
[1776735087688,48.01,76241.14,0.0,-0.98693,1e-05,2.02169]
[1776735087789,48.01,76240.62,0.0,-0.98694,1e-05,2.02048]
[1776735091964,48.01,76238.43,0.0,-0.98698,1e-05,2.01588]
[1776735092199,48.01,76240.0,0.0,-0.98697,1e-05,2.01613]
[1776735097332,48.0,76238.74,0.0,-0.987,1e-05,2.01229]
[1776735097440,48.0,76238.74,0.0,-0.987,1e-05,2.01229]
[1776735097587,48.0,76238.74,0.0,-0.987,1e-05,2.01229]
[1776735097685,48.0,76238.74,0.0,-0.987,1e-05,2.01229]
[1776735097689,47.99,76239.99,0.0,-0.98699,1e-05,2.0139]
[1776735101691,47.99,76238.63,0.0,-0.98701,1e-05,2.01065]
[1776735101939,47.99,76238.63,0.0,-0.98701,1e-05,2.01065]
[1776735108432,47.98,76235.79,0.0,-0.98707,1e-05,2.00329]
[1776735109147,47.98,76235.79,0.0,-0.98707,1e-05,2.00329]
[1776735109200,47.98,76235.79,0.0,-0.98707,1e-05,2.00329]
[1776735110446,47.97,76227.14,0.0,-0.98717,1e-05,1.98902]
[1776735111453,47.97,76224.19,0.0,-0.98721,1e-05,1.98409]
[1776735112083,47.97,76224.19,0.0,-0.98721,1e-05,1.98409]
[1776735112190,47.97,76224.19,0.0,-0.98721,1e-05,1.98409]
[1776735112487,47.97,76224.19,0.0,-0.98721,1e-05,1.98409]
[1776735112691,47.97,76224.19,0.0,-0.98721,1e-05,1.98409]
[1776735112735,47.97,76221.41,0.0,-0.98724,1e-05,1.97944]
[1776735118502,47.96,76217.51,0.0,-0.9873,1e-05,1.97157]
[1776735120518,47.96,76209.3,0.0,-0.9874,1e-05,1.95828]
[1776735121524,47.96,76205.36,0.0,-0.98744,1e-05,1.95193]
[1776735122531,47.96,76200.49,0.0,-0.9875,1e-05,1.94419]
[1776735125552,47.95,76197.82,0.0,-0.98754,1e-05,1.9394]
[1776735126573,47.95,76202.17,0.0,-0.98749,1e-05,1.94586]
[1776735127575,47.95,76207.51,0.0,-0.98743,1e-05,1.95386]
[1776735128850,47.95,76207.51,0.0,-0.98743,1e-05,1.95386]
[1776735128937,47.95,76207.51,0.0,-0.98743,1e-05,1.95386]
[1776735128951,47.95,76212.83,0.0,-0.98737,1e-05,1.96184]
[1776735133068,47.94,76213.95,0.0,-0.98737,1e-05,1.96252]
[1776735133199,47.94,76213.95,0.0,-0.98737,1e-05,1.96252]
[1776735133244,47.94,76213.95,0.0,-0.98737,1e-05,1.96252]
[1776735133435,47.94,76213.95,0.0,-0.98737,1e-05,1.96252]
[1776735133617,47.94,76211.31,0.0,-0.9874,1e-05,1.95817]
[1776735137796,47.94,76209.0,0.0,-0.98743,1e-05,1.95385]
[1776735137936,47.94,76209.0,0.0,-0.98743,1e-05,1.95385]
[1776735140665,47.93,76202.71,0.0,-0.98751,1e-05,1.9432]
[1776735141723,47.93,76202.71,0.0,-0.98751,1e-05,1.9432]
[1776735141939,47.93,76202.71,0.0,-0.98751,1e-05,1.9432]
[1776735142161,47.93,76202.35,0.0,-0.98751,1e-05,1.94242]
[1776735142188,47.93,76202.35,0.0,-0.98751,1e-05,1.94242]
[1776735142680,47.93,76201.02,0.0,-0.98753,1e-05,1.94016]
[1776735146218,47.93,76198.79,0.0,-0.98756,1e-05,1.93609]
[1776735146441,47.93,76198.79,0.0,-0.98756,1e-05,1.93609]
[1776735150743,47.92,76201.67,0.0,-0.98754,1e-05,1.93946]
[1776735151981,47.92,76201.67,0.0,-0.98754,1e-05,1.93946]
[1776735152037,47.92,76207.75,0.0,-0.98748,1e-05,1.94678]
[1776735152190,47.92,76207.75,0.0,-0.98748,1e-05,1.94678]
[1776735152608,47.92,76207.75,0.0,-0.98748,1e-05,1.94678]
[1776735152693,47.92,76207.75,0.0,-0.98748,1e-05,1.94678]
[1776735152756,47.92,76211.21,0.0,-0.98744,1e-05,1.95189]
[1776735157791,47.92,76208.51,0.0,-0.98748,1e-05,1.94657]
[1776735160812,47.91,76205.19,0.0,-0.98752,1e-05,1.9408]
[1776735161345,47.91,76205.19,0.0,-0.98752,1e-05,1.9408]
[1776735161438,47.91,76205.19,0.0,-0.98752,1e-05,1.9408]
[1776735166031,47.91,76202.33,0.0,-0.98756,1e-05,1.93559]
[1776735166188,47.91,76202.11,0.0,-0.98757,1e-05,1.93505]
[1776735166348,47.91,76202.11,0.0,-0.98757,1e-05,1.93505]
[1776735166437,47.91,76202.11,0.0,-0.98757,1e-05,1.93505]
[1776735166854,47.91,76201.44,0.0,-0.98758,1e-05,1.93383]
[1776735171889,47.9,76201.12,0.0,-0.98759,1e-05,1.93236]
[1776735175917,47.9,76208.25,0.0,-0.98751,1e-05,1.94254]
[1776735176325,47.9,76208.25,0.0,-0.98751,1e-05,1.94254]
[1776735176437,47.9,76208.25,0.0,-0.98751,1e-05,1.94254]
[1776735177931,47.9,76212.72,0.0,-0.98747,1e-05,1.949]
[1776735178580,47.9,76212.72,0.0,-0.98747,1e-05,1.949]
[1776735178688,47.9,76212.72,0.0,-0.98747,1e-05,1.949]
[1776735178938,47.9,76216.84,0.0,-0.98742,1e-05,1.95514]
[1776735180949,47.89,76219.09,0.0,-0.9874,1e-05,1.95839]
[1776735181187,47.89,76219.94,0.0,-0.98739,1e-05,1.95947]
[1776735182637,47.89,76219.67,0.0,-0.98739,1e-05,1.95881]
[1776735182695,47.89,76219.67,0.0,-0.98739,1e-05,1.95881]
[1776735182966,47.89,76219.32,0.0,-0.9874,1e-05,1.95802]
[1776735188002,47.89,76221.15,0.0,-0.98739,1e-05,1.95964]
[1776735193036,47.88,76221.16,0.0,-0.9874,1e-05,1.95842]
[1776735195050,47.88,76217.56,0.0,-0.98744,1e-05,1.95236]
[1776735196434,47.88,76217.56,0.0,-0.98744,1e-05,1.95236]
[1776735196693,47.88,76217.56,0.0,-0.98744,1e-05,1.95236]
[1776735202099,47.87,76218.2,0.0,-0.98745,1e-05,1.95171]
[1776735209103,47.86,76217.29,0.0,-0.98746,1e-05,1.94937]
[1776735209198,47.86,76216.8,0.0,-0.98747,1e-05,1.94816]
[1776735210157,47.86,76213.54,0.0,-0.98751,1e-05,1.94268]
[1776735211940,47.86,76213.54,0.0,-0.98751,1e-05,1.94268]
[1776735212037,47.86,76208.31,0.0,-0.98759,1e-05,1.93239]
[1776735212194,47.86,76208.31,0.0,-0.98759,1e-05,1.93239]
[1776735212538,47.86,76208.31,0.0,-0.98759,1e-05,1.93239]
[1776735212691,47.86,76208.31,0.0,-0.98759,1e-05,1.93239]
[1776735212757,47.86,76205.49,0.0,-0.98762,1e-05,1.92787]
[1776735218168,47.85,76204.79,0.0,-0.98763,1e-05,1.92588]
[1776735218194,47.85,76204.79,0.0,-0.98763,1e-05,1.92588]
[1776735223246,47.85,76205.6,0.0,-0.98763,1e-05,1.92602]
[1776735226052,47.85,76205.6,0.0,-0.98763,1e-05,1.92602]
[1776735226192,47.85,76207.51,0.0,-0.98761,1e-05,1.92859]
[1776735228018,47.85,76208.73,0.0,-0.9876,1e-05,1.93027]
[1776735228112,47.84,76210.43,0.0,-0.98758,1e-05,1.93269]
[1776735228202,47.84,76210.43,0.0,-0.98758,1e-05,1.93269]
[1776735232868,47.84,76210.28,0.0,-0.98759,1e-05,1.93171]
[1776735232937,47.84,76210.28,0.0,-0.98759,1e-05,1.93171]
[1776735238351,47.83,76211.43,0.0,-0.98759,1e-05,1.93217]
[1776735240369,47.83,76208.02,0.0,-0.98763,1e-05,1.92657]
[1776735242027,47.83,76208.02,0.0,-0.98763,1e-05,1.92657]
[1776735242072,47.83,76197.22,0.0,-0.98775,1e-05,1.90992]
[1776735242193,47.83,76197.22,0.0,-0.98775,1e-05,1.90992]
[1776735242384,47.83,76190.62,0.0,-0.98782,1e-05,1.89976]
[1776735244612,47.83,76189.88,0.0,-0.98783,1e-05,1.89851]
[1776735244690,47.83,76189.88,0.0,-0.98783,1e-05,1.89851]
[1776735244708,47.83,76190.59,0.0,-0.98783,1e-05,1.89946]
[1776735246120,47.83,76190.59,0.0,-0.98783,1e-05,1.89946]
[1776735246194,47.83,76189.77,0.0,-0.98784,1e-05,1.89809]
[1776735249436,47.83,76182.03,0.0,-0.98792,1e-05,1.8859]
[1776735250981,47.83,76182.03,0.0,-0.98792,1e-05,1.8859]
[1776735251191,47.83,76180.19,0.0,-0.98795,1e-05,1.88303]
[1776735252659,47.83,76179.92,0.0,-0.98795,1e-05,1.88253]
[1776735252690,47.83,76179.92,0.0,-0.98795,1e-05,1.88253]
[1776735252761,47.82,76178.32,0.0,-0.98797,1e-05,1.88002]
[1776735256477,47.82,76177.38,0.0,-0.98798,1e-05,1.87833]
[1776735256688,47.82,76177.38,0.0,-0.98798,1e-05,1.87833]
[1776735262527,47.82,76177.34,0.0,-0.98798,1e-05,1.87762]
[1776735266555,47.82,76172.56,0.0,-0.98804,1e-05,1.87009]
[1776735267244,47.82,76172.56,0.0,-0.98804,1e-05,1.87009]
[1776735267436,47.82,76172.56,0.0,-0.98804,1e-05,1.87009]
[1776735267562,47.82,76165.64,0.0,-0.98811,1e-05,1.85969]
[1776735269739,47.82,76163.89,0.0,-0.98813,1e-05,1.85702]
[1776735269860,47.82,76163.89,0.0,-0.98813,1e-05,1.85702]
[1776735269889,47.82,76162.85,0.0,-0.98815,1e-05,1.85542]
[1776735275618,47.82,76160.32,0.0,-0.98819,1e-05,1.84962]
[1776735278639,47.82,76154.21,0.0,-0.98825,1e-05,1.84044]
[1776735279646,47.82,76151.07,0.0,-0.98829,1e-05,1.83578]
[1776735281206,47.82,76149.94,0.0,-0.9883,1e-05,1.83409]
[1776735281436,47.82,76149.94,0.0,-0.9883,1e-05,1.83409]
[1776735286698,47.81,76150.27,0.0,-0.9883,1e-05,1.83443]
[1776735288828,47.81,76150.08,0.0,-0.9883,1e-05,1.83413]
[1776735288940,47.81,76150.08,0.0,-0.9883,1e-05,1.83413]
[1776735290509,47.81,76148.76,0.0,-0.98831,1e-05,1.83214]
[1776735290692,47.81,76148.76,0.0,-0.98831,1e-05,1.83214]
[1776735290733,47.81,76149.33,0.0,-0.98831,1e-05,1.83296]
[1776735294758,47.81,76153.52,0.0,-0.98826,1e-05,1.83905]
[1776735295431,47.81,76153.52,0.0,-0.98826,1e-05,1.83905]
[1776735295689,47.81,76153.52,0.0,-0.98826,1e-05,1.83905]
[1776735300800,47.81,76154.49,0.0,-0.98825,1e-05,1.84026]
[1776735305835,47.81,76154.59,0.0,-0.98825,1e-05,1.84021]
[1776735309600,47.81,76153.32,0.0,-0.98827,1e-05,1.83821]
[1776735309693,47.81,76153.32,0.0,-0.98827,1e-05,1.83821]
[1776735309864,47.81,76149.64,0.0,-0.98831,1e-05,1.83275]
[1776735311593,47.81,76148.41,0.0,-0.98832,1e-05,1.83091]
[1776735311693,47.81,76148.41,0.0,-0.98832,1e-05,1.83091]
[1776735311877,47.81,76147.67,0.0,-0.98833,1e-05,1.8298]
[1776735316053,47.81,76148.45,0.0,-0.98832,1e-05,1.83087]
[1776735321947,47.81,76151.52,0.0,-0.98829,1e-05,1.83522]
[1776735322349,47.81,76151.52,0.0,-0.98829,1e-05,1.83522]
[1776735322447,47.81,76151.52,0.0,-0.98829,1e-05,1.83522]
[1776735322954,47.81,76150.65,0.0,-0.9883,1e-05,1.83391]
[1776735327988,47.81,76149.27,0.0,-0.98832,1e-05,1.83173]
[1776735333025,47.81,76148.83,0.0,-0.98833,1e-05,1.82921]
[1776735340074,47.81,76148.58,0.0,-0.98834,1e-05,1.82869]
[1776735344102,47.81,76154.34,0.0,-0.98828,1e-05,1.83709]
[1776735346115,47.81,76156.85,0.0,-0.98825,1e-05,1.84071]
[1776735351151,47.81,76158.14,0.0,-0.98824,1e-05,1.84239]
[1776735354142,47.8,76160.13,0.0,-0.98822,1e-05,1.84523]
[1776735354244,47.8,76165.2,0.0,-0.98816,1e-05,1.85269]
[1776735356859,47.8,76163.54,0.0,-0.98818,1e-05,1.8501]
[1776735356940,47.8,76163.54,0.0,-0.98818,1e-05,1.8501]
[1776735357193,47.8,76164.05,0.0,-0.98818,1e-05,1.85079]
[1776735357694,47.8,76164.05,0.0,-0.98818,1e-05,1.85079]
[1776735362229,47.8,76156.71,0.0,-0.98826,1e-05,1.83958]
[1776735363066,47.8,76156.71,0.0,-0.98826,1e-05,1.83958]
[1776735363198,47.8,76156.71,0.0,-0.98826,1e-05,1.83958]
[1776735363236,47.8,76156.0,0.0,-0.98827,1e-05,1.83847]
[1776735363327,47.8,76156.0,0.0,-0.98827,1e-05,1.83847]
[1776735363438,47.8,76156.0,0.0,-0.98827,1e-05,1.83847]
[1776735368926,47.8,76156.46,0.0,-0.98826,1e-05,1.83891]
[1776735368935,47.8,76156.46,0.0,-0.98826,1e-05,1.83891]
[1776735369078,47.8,76156.46,0.0,-0.98826,1e-05,1.83891]
[1776735369189,47.8,76156.46,0.0,-0.98826,1e-05,1.83891]
[1776735369278,47.8,76155.02,0.0,-0.98828,1e-05,1.83673]
[1776735374313,47.8,76151.06,0.0,-0.98832,1e-05,1.83066]
[1776735375320,47.8,76144.74,0.0,-0.98839,1e-05,1.82134]
[1776735376327,47.8,76139.17,0.0,-0.98845,1e-05,1.81316]
[1776735377798,47.8,76139.17,0.0,-0.98845,1e-05,1.81316]
[1776735377945,47.8,76139.17,0.0,-0.98845,1e-05,1.81316]
[1776735378062,47.8,76139.17,0.0,-0.98845,1e-05,1.81316]
[1776735378204,47.8,76139.17,0.0,-0.98845,1e-05,1.81316]
[1776735378269,47.8,76139.27,0.0,-0.98845,1e-05,1.81328]
[1776735379351,47.8,76135.66,0.0,-0.98849,1e-05,1.80801]
[1776735385393,47.8,76135.75,0.0,-0.98848,1e-05,1.80819]
[1776735388749,47.8,76133.83,0.0,-0.9885,1e-05,1.80541]
[1776735388938,47.8,76133.83,0.0,-0.9885,1e-05,1.80541]
[1776735388959,47.8,76133.62,0.0,-0.98851,1e-05,1.80512]
[1776735389324,47.8,76133.62,0.0,-0.98851,1e-05,1.80512]
[1776735389436,47.8,76133.62,0.0,-0.98851,1e-05,1.80512]
[1776735395846,47.8,76132.91,0.0,-0.98852,1e-05,1.80246]
[1776735395947,47.8,76137.15,0.0,-0.98848,1e-05,1.80865]
[1776735396392,47.8,76137.15,0.0,-0.98848,1e-05,1.80865]
[1776735396438,47.8,76137.15,0.0,-0.98848,1e-05,1.80865]
[1776735396810,47.8,76137.15,0.0,-0.98848,1e-05,1.80865]
[1776735396936,47.8,76137.15,0.0,-0.98848,1e-05,1.80865]
[1776735397037,47.8,76138.28,0.0,-0.98847,1e-05,1.81031]
[1776735399491,47.8,76143.46,0.0,-0.98841,1e-05,1.81789]
[1776735400619,47.8,76143.46,0.0,-0.98841,1e-05,1.81789]
[1776735400713,47.8,76143.46,0.0,-0.98841,1e-05,1.81789]
[1776735400976,47.8,76143.46,0.0,-0.98841,1e-05,1.81789]
[1776735401186,47.8,76143.46,0.0,-0.98841,1e-05,1.81789]
[1776735401287,47.8,76147.21,0.0,-0.98837,1e-05,1.82338]
[1776735405537,47.8,76149.25,0.0,-0.98835,1e-05,1.82626]
[1776735409565,47.8,76146.06,0.0,-0.98839,1e-05,1.82148]
[1776735410429,47.8,76146.06,0.0,-0.98839,1e-05,1.82148]
[1776735410508,47.8,76146.06,0.0,-0.98839,1e-05,1.82148]
[1776735411018,47.8,76146.06,0.0,-0.98839,1e-05,1.82148]
[1776735411192,47.8,76146.06,0.0,-0.98839,1e-05,1.82148]
[1776735411293,47.8,76145.85,0.0,-0.98839,1e-05,1.82116]
[1776735414600,47.8,76136.01,0.0,-0.98849,1e-05,1.80671]
[1776735415607,47.8,76117.38,0.0,-0.98869,1e-05,1.77975]
[1776735416614,47.8,76108.12,0.0,-0.98878,1e-05,1.76652]
[1776735417620,47.8,76108.35,0.0,-0.98878,1e-05,1.76692]
[1776735421374,47.8,76108.37,0.0,-0.98878,1e-05,1.76718]
[1776735421436,47.8,76108.37,0.0,-0.98878,1e-05,1.76718]
[1776735421827,47.8,76108.37,0.0,-0.98878,1e-05,1.76718]
[1776735421937,47.8,76108.37,0.0,-0.98878,1e-05,1.76718]
[1776735422038,47.8,76108.35,0.0,-0.98878,1e-05,1.76723]
[1776735425677,47.8,76104.56,0.0,-0.98881,1e-05,1.76212]
[1776735430021,47.8,76103.85,0.0,-0.98882,1e-05,1.76127]
[1776735430192,47.8,76103.85,0.0,-0.98882,1e-05,1.76127]
[1776735430290,47.8,76103.85,0.0,-0.98882,1e-05,1.76144]
[1776735431205,47.8,76103.85,0.0,-0.98882,1e-05,1.76144]
[1776735431443,47.8,76103.96,0.0,-0.98882,1e-05,1.76168]
[1776735432726,47.8,76100.41,0.0,-0.98885,1e-05,1.75679]
[1776735437760,47.81,76098.34,0.0,-0.98887,1e-05,1.7543]
[1776735438768,47.81,76095.35,0.0,-0.9889,1e-05,1.75015]
[1776735439367,47.81,76095.35,0.0,-0.9889,1e-05,1.75015]
[1776735439442,47.81,76095.35,0.0,-0.9889,1e-05,1.75015]
[1776735439586,47.81,76095.35,0.0,-0.9889,1e-05,1.75015]
[1776735439689,47.81,76095.35,0.0,-0.9889,1e-05,1.75015]
[1776735439775,47.81,76093.25,0.0,-0.98892,1e-05,1.74728]
[1776735440782,47.81,76081.61,0.0,-0.98904,1e-05,1.73095]
[1776735441789,47.81,76076.96,0.0,-0.98908,1e-05,1.72456]
[1776735442796,47.81,76073.39,0.0,-0.98912,1e-05,1.71971]
[1776735444810,47.81,76076.81,0.0,-0.98908,1e-05,1.72481]
[1776735445817,47.81,76081.57,0.0,-0.98903,1e-05,1.73165]
[1776735447655,47.81,76082.45,0.0,-0.98902,1e-05,1.73302]
[1776735447688,47.81,76082.45,0.0,-0.98902,1e-05,1.73302]
[1776735447930,47.81,76082.45,0.0,-0.98902,1e-05,1.73302]
[1776735447943,47.81,76082.45,0.0,-0.98902,1e-05,1.73302]
[1776735448021,47.81,76083.22,0.0,-0.98901,1e-05,1.73424]
[1776735449846,47.82,76080.47,0.0,-0.98904,1e-05,1.73064]
[1776735454880,47.82,76077.14,0.0,-0.98908,1e-05,1.72498]
[1776735456253,47.82,76077.14,0.0,-0.98908,1e-05,1.72498]
[1776735456277,47.82,76076.37,0.0,-0.98908,1e-05,1.72405]
[1776735456444,47.82,76076.37,0.0,-0.98908,1e-05,1.72405]
[1776735456702,47.82,76076.37,0.0,-0.98908,1e-05,1.72405]
[1776735456938,47.82,76076.37,0.0,-0.98908,1e-05,1.72405]
[1776735457902,47.82,76084.51,0.0,-0.989,1e-05,1.73579]
[1776735458630,47.82,76084.51,0.0,-0.989,1e-05,1.73579]
[1776735458696,47.82,76084.51,0.0,-0.989,1e-05,1.73579]
[1776735458909,47.82,76090.95,0.0,-0.98893,1e-05,1.74503]
[1776735459431,47.82,76090.95,0.0,-0.98893,1e-05,1.74503]
[1776735459444,47.82,76090.95,0.0,-0.98893,1e-05,1.74503]
[1776735461931,47.82,76087.63,0.0,-0.98897,1e-05,1.74068]
[1776735467973,47.83,76085.17,0.0,-0.98898,1e-05,1.73794]
[1776735468628,47.83,76085.17,0.0,-0.98898,1e-05,1.73794]
[1776735468694,47.83,76085.17,0.0,-0.98898,1e-05,1.73794]
[1776735469279,47.83,76085.17,0.0,-0.98898,1e-05,1.73794]
[1776735469380,47.83,76082.8,0.0,-0.98901,1e-05,1.73472]
[1776735469434,47.83,76082.8,0.0,-0.98901,1e-05,1.73472]
[1776735472888,47.83,76080.86,0.0,-0.98902,1e-05,1.73238]
[1776735472943,47.83,76080.86,0.0,-0.98902,1e-05,1.73238]
[1776735473423,47.83,76078.51,0.0,-0.98905,1e-05,1.72921]
[1776735473435,47.83,76078.51,0.0,-0.98905,1e-05,1.72921]
[1776735474015,47.83,76076.58,0.0,-0.98907,1e-05,1.72664]
[1776735476029,47.83,76070.85,0.0,-0.98912,1e-05,1.7189]
[1776735477035,47.83,76066.56,0.0,-0.98916,1e-05,1.71307]
[1776735478245,47.83,76066.56,0.0,-0.98916,1e-05,1.71307]
[1776735478437,47.83,76067.18,0.0,-0.98916,1e-05,1.7141]
[1776735484099,47.84,76069.44,0.0,-0.98913,1e-05,1.71823]
[1776735489134,47.84,76070.09,0.0,-0.98911,1e-05,1.71992]
[1776735490953,47.84,76070.09,0.0,-0.98911,1e-05,1.71992]
[1776735491197,47.84,76070.09,0.0,-0.98911,1e-05,1.71992]
[1776735491349,47.84,76070.09,0.0,-0.98911,1e-05,1.71992]
[1776735491223,47.85,76070.09,0.0,-0.98911,1e-05,1.72023]
[1776735491437,47.85,76070.09,0.0,-0.98911,1e-05,1.72023]
[1776735496523,47.85,76071.88,0.0,-0.98909,1e-05,1.72349]
[1776735496698,47.85,76071.88,0.0,-0.98909,1e-05,1.72349]
[1776735496801,47.85,76071.88,0.0,-0.98909,1e-05,1.72349]
[1776735496942,47.85,76071.88,0.0,-0.98909,1e-05,1.72349]
[1776735497189,47.85,76072.42,0.0,-0.98908,1e-05,1.7244]
[1776735502225,47.85,76070.54,0.0,-0.98909,1e-05,1.7225]
[1776735505373,47.86,76070.85,0.0,-0.98909,1e-05,1.72323]
[1776735505437,47.86,76072.09,0.0,-0.98908,1e-05,1.72511]
[1776735505793,47.86,76072.09,0.0,-0.98908,1e-05,1.72511]
[1776735505936,47.86,76072.09,0.0,-0.98908,1e-05,1.72511]
[1776735506254,47.86,76072.64,0.0,-0.98907,1e-05,1.72603]
[1776735511289,47.86,76079.96,0.0,-0.989,1e-05,1.73535]
[1776735512296,47.86,76088.58,0.0,-0.98891,1e-05,1.74765]
[1776735513279,47.86,76088.58,0.0,-0.98891,1e-05,1.74765]
[1776735513306,47.86,76092.17,0.0,-0.98888,1e-05,1.75285]
[1776735513439,47.86,76092.17,0.0,-0.98888,1e-05,1.75285]
[1776735513869,47.86,76092.17,0.0,-0.98888,1e-05,1.75285]
[1776735513936,47.86,76092.17,0.0,-0.98888,1e-05,1.75285]
[1776735514313,47.86,76092.21,0.0,-0.98887,1e-05,1.753]
[1776735516327,47.86,76089.61,0.0,-0.9889,1e-05,1.74951]
[1776735521363,47.87,76091.7,0.0,-0.98887,1e-05,1.75298]
[1776735522066,47.87,76091.7,0.0,-0.98887,1e-05,1.75298]
[1776735522189,47.87,76091.7,0.0,-0.98887,1e-05,1.75298]
[1776735522370,47.87,76093.86,0.0,-0.98885,1e-05,1.75615]
[1776735523461,47.87,76094.15,0.0,-0.98885,1e-05,1.75666]
[1776735523697,47.87,76094.15,0.0,-0.98885,1e-05,1.75666]
[1776735529419,47.87,76094.55,0.0,-0.98884,1e-05,1.75774]
[1776735531006,47.87,76095.45,0.0,-0.98883,1e-05,1.7591]
[1776735531191,47.87,76095.45,0.0,-0.98883,1e-05,1.7591]
[1776735531434,47.87,76095.37,0.0,-0.98883,1e-05,1.75907]
[1776735531578,47.87,76095.37,0.0,-0.98883,1e-05,1.75907]
[1776735531696,47.87,76095.37,0.0,-0.98883,1e-05,1.75907]
[1776735537476,47.87,76092.96,0.0,-0.98885,1e-05,1.75612]
[1776735539952,47.87,76093.05,0.0,-0.98885,1e-05,1.75633]
[1776735540189,47.87,76093.05,0.0,-0.98885,1e-05,1.75633]
[1776735540291,47.87,76094.54,0.0,-0.98883,1e-05,1.75861]
[1776735541418,47.87,76094.54,0.0,-0.98883,1e-05,1.75861]
[1776735541438,47.87,76094.54,0.0,-0.98883,1e-05,1.75861]
[1776735541504,47.87,76102.37,0.0,-0.98875,1e-05,1.76987]
[1776735543518,47.88,76100.49,0.0,-0.98877,1e-05,1.76736]
[1776735544738,47.88,76100.49,0.0,-0.98877,1e-05,1.76736]
[1776735544936,47.88,76100.49,0.0,-0.98877,1e-05,1.76736]
[1776735545221,47.88,76100.49,0.0,-0.98877,1e-05,1.76736]
[1776735545445,47.88,76100.49,0.0,-0.98877,1e-05,1.76736]
[1776735545322,47.88,76096.73,0.0,-0.98881,1e-05,1.76206]
[1776735545531,47.88,76096.32,0.0,-0.98881,1e-05,1.76155]
[1776735550567,47.88,76094.87,0.0,-0.98882,1e-05,1.75986]
[1776735556145,47.88,76093.68,0.0,-0.98883,1e-05,1.75846]
[1776735556194,47.88,76093.68,0.0,-0.98883,1e-05,1.75846]
[1776735560932,47.88,76092.85,0.0,-0.98884,1e-05,1.75767]
[1776735561192,47.88,76092.85,0.0,-0.98884,1e-05,1.75767]
[1776735561199,47.88,76093.02,0.0,-0.98884,1e-05,1.75799]
[1776735562052,47.88,76093.02,0.0,-0.98884,1e-05,1.75799]
[1776735562192,47.88,76093.02,0.0,-0.98884,1e-05,1.75799]
[1776735562272,47.88,76085.99,0.0,-0.98891,1e-05,1.74808]
[1776735562651,47.88,76083.55,0.0,-0.98893,1e-05,1.74473]
[1776735568232,47.88,76083.17,0.0,-0.98893,1e-05,1.74449]
[1776735568441,47.88,76083.17,0.0,-0.98893,1e-05,1.74449]
[1776735568353,47.89,76083.1,0.0,-0.98893,1e-05,1.7446]
[1776735568825,47.89,76083.1,0.0,-0.98893,1e-05,1.7446]
[1776735568936,47.89,76083.1,0.0,-0.98893,1e-05,1.7446]
[1776735569037,47.89,76083.09,0.0,-0.98893,1e-05,1.74469]
[1776735574736,47.89,76082.09,0.0,-0.98895,1e-05,1.74223]
[1776735577752,47.89,76081.1,0.0,-0.98896,1e-05,1.74105]
[1776735577937,47.89,76081.1,0.0,-0.98896,1e-05,1.74105]
[1776735577983,47.89,76081.78,0.0,-0.98895,1e-05,1.74212]
[1776735578658,47.89,76081.78,0.0,-0.98895,1e-05,1.74212]
[1776735578699,47.89,76081.78,0.0,-0.98895,1e-05,1.74212]
[1776735579771,47.89,76075.34,0.0,-0.98901,1e-05,1.73326]
[1776735581129,47.89,76075.34,0.0,-0.98901,1e-05,1.73326]
[1776735581192,47.89,76075.34,0.0,-0.98901,1e-05,1.73326]
[1776735581216,47.89,76075.34,0.0,-0.98901,1e-05,1.73326]
[1776735581438,47.89,76075.34,0.0,-0.98901,1e-05,1.73326]
[1776735581317,47.89,76071.26,0.0,-0.98905,1e-05,1.72766]
[1776735581785,47.89,76070.18,0.0,-0.98906,1e-05,1.72628]
[1776735586820,47.9,76069.29,0.0,-0.98907,1e-05,1.72573]
[1776735589840,47.9,76061.02,0.0,-0.98915,1e-05,1.71459]
[1776735590848,47.9,76053.25,0.0,-0.98922,1e-05,1.70394]
[1776735591855,47.9,76051.38,0.0,-0.98924,1e-05,1.70152]
[1776735594502,47.9,76047.56,0.0,-0.98928,1e-05,1.69661]
[1776735595883,47.91,76052.77,0.0,-0.98922,1e-05,1.70421]
[1776735596870,47.91,76052.77,0.0,-0.98922,1e-05,1.70421]
[1776735596939,47.91,76052.77,0.0,-0.98922,1e-05,1.70421]
[1776735597691,47.91,76053.06,0.0,-0.98922,1e-05,1.70479]
[1776735597897,47.91,76053.36,0.0,-0.98921,1e-05,1.70538]
[1776735600918,47.91,76051.15,0.0,-0.98923,1e-05,1.70285]
[1776735602403,47.91,76051.15,0.0,-0.98923,1e-05,1.70285]
[1776735602436,47.91,76051.15,0.0,-0.98923,1e-05,1.70285]
[1776735602504,47.91,76048.45,0.0,-0.98926,1e-05,1.69929]
[1776735604098,47.91,76045.38,0.0,-0.98928,1e-05,1.69542]
[1776735607686,47.92,76043.74,0.0,-0.9893,1e-05,1.69376]
[1776735607970,47.92,76043.35,0.0,-0.9893,1e-05,1.69342]
[1776735608978,47.92,76043.24,0.0,-0.9893,1e-05,1.69347]
[1776735610707,47.92,76043.5,0.0,-0.98929,1e-05,1.69403]
[1776735610940,47.92,76043.5,0.0,-0.98929,1e-05,1.69403]
[1776735614013,47.92,76038.84,0.0,-0.98933,1e-05,1.68842]
[1776735615020,47.92,76035.74,0.0,-0.98936,1e-05,1.68437]
[1776735616116,47.92,76035.74,0.0,-0.98936,1e-05,1.68437]
[1776735616191,47.92,76035.74,0.0,-0.98936,1e-05,1.68437]
[1776735617282,47.93,76033.81,0.0,-0.98938,1e-05,1.68194]
[1776735617435,47.93,76033.81,0.0,-0.98938,1e-05,1.68194]
[1776735617537,47.93,76033.44,0.0,-0.98938,1e-05,1.68165]
[1776735623077,47.93,76026.85,0.0,-0.98944,1e-05,1.67397]
[1776735625091,47.94,76024.45,0.0,-0.98946,1e-05,1.67117]
[1776735626100,47.94,76024.45,0.0,-0.98946,1e-05,1.67117]
[1776735626188,47.94,76024.45,0.0,-0.98946,1e-05,1.67117]
[1776735629324,47.94,76025.05,0.0,-0.98945,1e-05,1.67271]
[1776735629443,47.94,76025.05,0.0,-0.98945,1e-05,1.67271]
[1776735632649,47.95,76024.82,0.0,-0.98945,1e-05,1.67171]
[1776735632690,47.95,76024.82,0.0,-0.98945,1e-05,1.67171]
[1776735633146,47.95,76025.15,0.0,-0.98945,1e-05,1.6724]
[1776735636815,47.95,76027.12,0.0,-0.98942,1e-05,1.67581]
[1776735636936,47.95,76027.12,0.0,-0.98942,1e-05,1.67581]
[1776735642209,47.96,76030.16,0.0,-0.98938,1e-05,1.68133]
[1776735643217,47.96,76034.04,0.0,-0.98934,1e-05,1.68688]
[1776735644018,47.96,76034.04,0.0,-0.98934,1e-05,1.68688]
[1776735644190,47.96,76034.04,0.0,-0.98934,1e-05,1.68688]
[1776735645069,47.96,76036.02,0.0,-0.98932,1e-05,1.68982]
[1776735645188,47.96,76036.02,0.0,-0.98932,1e-05,1.68982]
[1776735645231,47.96,76035.82,0.0,-0.98932,1e-05,1.68975]
[1776735649634,47.96,76036.73,0.0,-0.98931,1e-05,1.69142]
[1776735649693,47.96,76036.73,0.0,-0.98931,1e-05,1.69142]
[1776735656309,47.97,76037.02,0.0,-0.98929,1e-05,1.69367]
[1776735661344,47.98,76035.83,0.0,-0.9893,1e-05,1.69306]
[1776735664367,47.98,76043.25,0.0,-0.98922,1e-05,1.70393]
[1776735665379,47.98,76047.64,0.0,-0.98917,1e-05,1.7102]
[1776735666382,47.98,76051.63,0.0,-0.98913,1e-05,1.71593]
[1776735666637,47.98,76051.63,0.0,-0.98913,1e-05,1.71593]
[1776735666702,47.98,76051.63,0.0,-0.98913,1e-05,1.71593]
[1776735667796,47.98,76051.61,0.0,-0.98913,1e-05,1.71607]
[1776735667935,47.98,76051.61,0.0,-0.98913,1e-05,1.71607]
[1776735668395,47.99,76052.13,0.0,-0.98913,1e-05,1.71696]
[1776735673431,47.99,76050.68,0.0,-0.98914,1e-05,1.71573]
[1776735674624,47.99,76050.76,0.0,-0.98913,1e-05,1.716]
[1776735674693,47.99,76050.76,0.0,-0.98913,1e-05,1.716]
[1776735677458,47.99,76046.08,0.0,-0.98918,1e-05,1.70998]
[1776735682752,48.0,76046.22,0.0,-0.98917,1e-05,1.71068]
[1776735682937,48.0,76046.22,0.0,-0.98917,1e-05,1.71068]
[1776735683279,48.0,76046.22,0.0,-0.98917,1e-05,1.71068]
[1776735683436,48.0,76046.22,0.0,-0.98917,1e-05,1.71068]
[1776735683501,48.0,76045.93,0.0,-0.98917,1e-05,1.71078]
[1776735688536,48.0,76045.62,0.0,-0.98917,1e-05,1.7112]
[1776735691557,48.01,76041.37,0.0,-0.98922,1e-05,1.70415]
[1776735691787,48.01,76041.37,0.0,-0.98922,1e-05,1.70415]
[1776735691942,48.01,76041.37,0.0,-0.98922,1e-05,1.70415]
[1776735695493,48.01,76041.66,0.0,-0.98921,1e-05,1.70509]
[1776735695588,48.01,76048.17,0.0,-0.98914,1e-05,1.71431]
[1776735695694,48.01,76048.17,0.0,-0.98914,1e-05,1.71431]
[1776735696286,48.01,76048.17,0.0,-0.98914,1e-05,1.71431]
[1776735696436,48.01,76048.17,0.0,-0.98914,1e-05,1.71431]
[1776735696595,48.01,76052.18,0.0,-0.9891,1e-05,1.72008]
[1776735698609,48.01,76051.95,0.0,-0.9891,1e-05,1.72008]
[1776735700543,48.01,76052.26,0.0,-0.9891,1e-05,1.72067]
[1776735700690,48.01,76052.78,0.0,-0.98909,1e-05,1.72154]
[1776735705030,48.02,76055.89,0.0,-0.98906,1e-05,1.72634]
[1776735705189,48.02,76055.89,0.0,-0.98906,1e-05,1.72634]
[1776735705290,48.02,76059.26,0.0,-0.98902,1e-05,1.73134]
[1776735705966,48.02,76059.26,0.0,-0.98902,1e-05,1.73134]
[1776735706191,48.02,76059.26,0.0,-0.98902,1e-05,1.73134]
[1776735706226,48.02,76061.52,0.0,-0.989,1e-05,1.73464]
[1776735708678,48.02,76075.26,0.0,-0.98886,1e-05,1.75427]
[1776735709686,48.02,76081.65,0.0,-0.98879,1e-05,1.76346]
[1776735710693,48.02,76081.82,0.0,-0.98879,1e-05,1.76379]
[1776735711700,48.02,76073.52,0.0,-0.98887,1e-05,1.75209]
[1776735712942,48.02,76073.52,0.0,-0.98887,1e-05,1.75209]
[1776735713198,48.02,76073.52,0.0,-0.98887,1e-05,1.75209]
[1776735713300,48.02,76071.18,0.0,-0.98889,1e-05,1.74894]
[1776735714721,48.02,76075.26,0.0,-0.98885,1e-05,1.75491]
[1776735716884,48.02,76077.03,0.0,-0.98883,1e-05,1.75751]
[1776735716936,48.02,76077.03,0.0,-0.98883,1e-05,1.75751]
[1776735717141,48.02,76077.03,0.0,-0.98883,1e-05,1.75751]
[1776735717193,48.02,76077.03,0.0,-0.98883,1e-05,1.75751]
[1776735717253,48.02,76077.37,0.0,-0.98883,1e-05,1.75807]
[1776735722804,48.03,76078.37,0.0,-0.98882,1e-05,1.75998]
[1776735724875,48.03,76076.93,0.0,-0.98883,1e-05,1.75801]
[1776735724935,48.03,76076.93,0.0,-0.98883,1e-05,1.75801]
[1776735730862,48.03,76074.95,0.0,-0.98884,1e-05,1.75582]
[1776735736498,48.03,76074.86,0.0,-0.98884,1e-05,1.75604]
[1776735736702,48.03,76073.31,0.0,-0.98886,1e-05,1.75393]
[1776735737953,48.03,76071.48,0.0,-0.98888,1e-05,1.75143]
[1776735738190,48.03,76071.48,0.0,-0.98888,1e-05,1.75143]
[1776735738226,48.03,76071.67,0.0,-0.98887,1e-05,1.75179]
[1776735743543,48.03,76073.61,0.0,-0.98885,1e-05,1.75491]
[1776735743689,48.03,76073.61,0.0,-0.98885,1e-05,1.75491]
[1776735744961,48.04,76077.39,0.0,-0.98881,1e-05,1.76053]
[1776735749997,48.04,76068.85,0.0,-0.9889,1e-05,1.74882]
[1776735751003,48.04,76072.46,0.0,-0.98887,1e-05,1.75232]
[1776735756012,48.04,76074.06,0.0,-0.98885,1e-05,1.75494]
[1776735756186,48.04,76074.06,0.0,-0.98885,1e-05,1.75494]
[1776735758723,48.04,76073.41,0.0,-0.98885,1e-05,1.75427]
[1776735758935,48.04,76073.41,0.0,-0.98885,1e-05,1.75427]
[1776735759060,48.04,76073.23,0.0,-0.98886,1e-05,1.7541]
[1776735762753,48.04,76073.7,0.0,-0.98885,1e-05,1.75503]
[1776735762940,48.04,76073.7,0.0,-0.98885,1e-05,1.75503]
[1776735767190,48.04,76076.31,0.0,-0.98882,1e-05,1.75906]
[1776735768773,48.05,76076.75,0.0,-0.98881,1e-05,1.75983]
[1776735768935,48.05,76076.75,0.0,-0.98881,1e-05,1.75983]
[1776735769130,48.05,76077.8,0.0,-0.9888,1e-05,1.7614]
[1776735771145,48.05,76074.33,0.0,-0.98884,1e-05,1.75663]
[1776735772152,48.05,76069.02,0.0,-0.98889,1e-05,1.74919]
[1776735775173,48.05,76073.22,0.0,-0.98885,1e-05,1.75541]
[1776735778194,48.05,76076.8,0.0,-0.98881,1e-05,1.76074]
[1776735783229,48.05,76075.51,0.0,-0.98882,1e-05,1.75926]
[1776735788264,48.05,76073.0,0.0,-0.98884,1e-05,1.75611]
[1776735794005,48.06,76072.92,0.0,-0.98884,1e-05,1.75633]
[1776735801356,48.06,76072.65,0.0,-0.98884,1e-05,1.75669]
[1776735806392,48.06,76073.25,0.0,-0.98883,1e-05,1.75795]
[1776735812434,48.06,76073.51,0.0,-0.98883,1e-05,1.75709]
[1776735818476,48.07,76074.79,0.0,-0.98881,1e-05,1.75937]
[1776735821497,48.07,76071.7,0.0,-0.98884,1e-05,1.75522]
[1776735822504,48.07,76065.94,0.0,-0.9889,1e-05,1.74716]
[1776735823511,48.07,76061.63,0.0,-0.98895,1e-05,1.74119]
[1776735827539,48.07,76056.21,0.0,-0.989,1e-05,1.734]
[1776735829553,48.07,76052.7,0.0,-0.98903,1e-05,1.72933]
[1776735833581,48.07,76057.91,0.0,-0.98897,1e-05,1.73716]
[1776735835596,48.08,76062.04,0.0,-0.98893,1e-05,1.7432]
[1776735840631,48.08,76062.11,0.0,-0.98893,1e-05,1.74383]
[1776735846673,48.08,76061.64,0.0,-0.98893,1e-05,1.7438]
[1776735849694,48.08,76070.02,0.0,-0.98884,1e-05,1.75594]
[1776735850701,48.08,76074.2,0.0,-0.9888,1e-05,1.76197]
[1776735852716,48.08,76078.57,0.0,-0.98875,1e-05,1.76833]
[1776735857751,48.09,76079.97,0.0,-0.98873,1e-05,1.77064]
[1776735862786,48.09,76075.88,0.0,-0.98877,1e-05,1.7651]
[1776735867821,48.09,76075.0,0.0,-0.98878,1e-05,1.76419]
[1776735872856,48.09,76077.09,0.0,-0.98877,1e-05,1.7658]
[1776735876884,48.09,76080.25,0.0,-0.98873,1e-05,1.77063]
[1776735881919,48.09,76087.01,0.0,-0.98866,1e-05,1.78058]
[1776735883933,48.09,76090.92,0.0,-0.98862,1e-05,1.78627]
[1776735884948,48.09,76095.21,0.0,-0.98857,1e-05,1.79247]
[1776735885949,48.09,76102.84,0.0,-0.98849,1e-05,1.8035]
[1776735886957,48.09,76103.99,0.0,-0.98848,1e-05,1.80517]
[1776735889957,48.09,76104.93,0.0,-0.98847,1e-05,1.80652]
[1776735893689,48.09,76102.45,0.0,-0.9885,1e-05,1.80292]
[1776735898682,48.09,76102.49,0.0,-0.9885,1e-05,1.803]
[1776735898692,48.09,76102.49,0.0,-0.9885,1e-05,1.803]
[1776735898721,48.09,76102.49,0.0,-0.9885,1e-05,1.803]
[1776735899630,48.09,76102.49,0.0,-0.9885,1e-05,1.803]
[1776735899700,48.09,76102.49,0.0,-0.9885,1e-05,1.803]
[1776735905088,48.1,76103.77,0.0,-0.98848,1e-05,1.80488]
[1776735906310,48.1,76103.77,0.0,-0.98848,1e-05,1.80488]
[1776735906379,48.1,76103.77,0.0,-0.98848,1e-05,1.80488]
[1776735906438,48.1,76103.77,0.0,-0.98848,1e-05,1.80488]
[1776735906540,48.1,76103.32,0.0,-0.98849,1e-05,1.80423]
[1776735909118,48.1,76096.36,0.0,-0.98856,1e-05,1.79419]
[1776735909925,48.1,76096.36,0.0,-0.98856,1e-05,1.79419]
[1776735909943,48.1,76096.36,0.0,-0.98856,1e-05,1.79419]
[1776735910125,48.1,76095.06,0.0,-0.98857,1e-05,1.79234]
[1776735914153,48.1,76092.05,0.0,-0.98861,1e-05,1.78811]
[1776735915159,48.1,76082.44,0.0,-0.9887,1e-05,1.77436]
[1776735916167,48.1,76076.0,0.0,-0.98877,1e-05,1.76524]
[1776735917998,48.1,76073.32,0.0,-0.9888,1e-05,1.7615]
[1776735918005,48.1,76073.32,0.0,-0.9888,1e-05,1.7615]
[1776735918189,48.1,76073.32,0.0,-0.9888,1e-05,1.7615]
[1776735918245,48.1,76072.65,0.0,-0.9888,1e-05,1.76062]
[1776735922208,48.1,76066.65,0.0,-0.98886,1e-05,1.75242]
[1776735923216,48.1,76063.36,0.0,-0.9889,1e-05,1.74786]
[1776735924196,48.1,76063.36,0.0,-0.9889,1e-05,1.74786]
[1776735924362,48.1,76063.36,0.0,-0.9889,1e-05,1.74786]
[1776735924444,48.1,76063.36,0.0,-0.9889,1e-05,1.74786]
[1776735924546,48.1,76063.4,0.0,-0.98889,1e-05,1.74802]
[1776735930856,48.1,76063.86,0.0,-0.98889,1e-05,1.74916]
[1776735930941,48.1,76065.9,0.0,-0.98886,1e-05,1.75213]
[1776735930979,48.1,76065.9,0.0,-0.98886,1e-05,1.75213]
[1776735931192,48.1,76065.9,0.0,-0.98886,1e-05,1.75213]
[1776735931272,48.1,76065.94,0.0,-0.98887,1e-05,1.75058]
[1776735937313,48.11,76064.72,0.0,-0.98888,1e-05,1.74944]
[1776735938839,48.11,76064.72,0.0,-0.98888,1e-05,1.74944]
[1776735938937,48.11,76065.64,0.0,-0.98887,1e-05,1.75084]
[1776735939046,48.11,76065.64,0.0,-0.98887,1e-05,1.75084]
[1776735939188,48.11,76065.64,0.0,-0.98887,1e-05,1.75084]
[1776735939328,48.11,76065.52,0.0,-0.98887,1e-05,1.75077]
[1776735940335,48.11,76071.31,0.0,-0.98881,1e-05,1.75906]
[1776735944363,48.11,76072.22,0.0,-0.9888,1e-05,1.76068]
[1776735947383,48.11,76065.71,0.0,-0.98887,1e-05,1.75171]
[1776735947937,48.11,76065.71,0.0,-0.98887,1e-05,1.75171]
[1776735948138,48.11,76065.71,0.0,-0.98887,1e-05,1.75171]
[1776735948189,48.11,76065.71,0.0,-0.98887,1e-05,1.75171]
[1776735948391,48.11,76062.29,0.0,-0.9889,1e-05,1.74698]
[1776735949398,48.11,76066.45,0.0,-0.98886,1e-05,1.75296]
[1776735950859,48.11,76066.45,0.0,-0.98886,1e-05,1.75296]
[1776735950938,48.11,76068.25,0.0,-0.98884,1e-05,1.7556]
[1776735951412,48.11,76069.35,0.0,-0.98883,1e-05,1.75725]
[1776735956447,48.11,76072.96,0.0,-0.98879,1e-05,1.7628]
[1776735957386,48.11,76072.96,0.0,-0.98879,1e-05,1.7628]
[1776735957438,48.11,76072.96,0.0,-0.98879,1e-05,1.7628]
[1776735957454,48.12,76076.8,0.0,-0.98875,1e-05,1.76833]
[1776735958461,48.12,76081.05,0.0,-0.9887,1e-05,1.77446]
[1776735961482,48.12,76073.97,0.0,-0.98877,1e-05,1.76453]
[1776735962883,48.12,76073.97,0.0,-0.98877,1e-05,1.76453]
[1776735962489,48.12,76067.49,0.0,-0.98884,1e-05,1.75541]
[1776735962938,48.12,76067.49,0.0,-0.98884,1e-05,1.75541]
[1776735962957,48.12,76067.49,0.0,-0.98884,1e-05,1.75541]
[1776735963201,48.12,76067.49,0.0,-0.98884,1e-05,1.75541]
[1776735963496,48.12,76063.7,0.0,-0.98888,1e-05,1.75014]
[1776735968530,48.12,76064.51,0.0,-0.98886,1e-05,1.75177]
[1776735973566,48.12,76064.38,0.0,-0.98886,1e-05,1.75206]
[1776735974630,48.12,76064.38,0.0,-0.98886,1e-05,1.75206]
[1776735974685,48.12,76064.38,0.0,-0.98886,1e-05,1.75206]
[1776735974690,48.12,76064.38,0.0,-0.98886,1e-05,1.75206]
[1776735974937,48.12,76064.38,0.0,-0.98886,1e-05,1.75206]
[1776735974786,48.12,76064.38,0.0,-0.98886,1e-05,1.75216]
[1776735982632,48.13,76063.72,0.0,-0.98886,1e-05,1.752]
[1776735983574,48.13,76063.72,0.0,-0.98886,1e-05,1.752]
[1776735983645,48.13,76063.72,0.0,-0.98886,1e-05,1.752]
[1776735983701,48.13,76063.72,0.0,-0.98886,1e-05,1.752]
[1776735983800,48.13,76062.58,0.0,-0.98887,1e-05,1.75049]
[1776735985656,48.13,76059.75,0.0,-0.9889,1e-05,1.74671]
[1776735990692,48.13,76059.77,0.0,-0.9889,1e-05,1.74727]
[1776735995727,48.13,76059.18,0.0,-0.98891,1e-05,1.74526]
[1776735997220,48.13,76058.77,0.0,-0.98891,1e-05,1.74479]
[1776735997266,48.13,76058.77,0.0,-0.98891,1e-05,1.74479]
[1776735997437,48.13,76058.77,0.0,-0.98891,1e-05,1.74479]
[1776735997741,48.13,76058.59,0.0,-0.98891,1e-05,1.74465]
[1776736002776,48.14,76055.51,0.0,-0.98894,1e-05,1.74084]
[1776736004739,48.14,76055.18,0.0,-0.98894,1e-05,1.74049]
[1776736004793,48.14,76055.18,0.0,-0.98894,1e-05,1.74049]
[1776736004940,48.14,76055.18,0.0,-0.98894,1e-05,1.74049]
[1776736004840,48.14,76055.26,0.0,-0.98894,1e-05,1.74071]
[1776736005797,48.14,76050.8,0.0,-0.98899,1e-05,1.73456]
[1776736006805,48.14,76047.36,0.0,-0.98902,1e-05,1.72987]
[1776736010693,48.14,76045.28,0.0,-0.98904,1e-05,1.72736]
[1776736010783,48.14,76045.28,0.0,-0.98904,1e-05,1.72736]
[1776736010938,48.14,76045.28,0.0,-0.98904,1e-05,1.72736]
[1776736010833,48.14,76043.28,0.0,-0.98906,1e-05,1.7247]
[1776736014732,48.14,76042.34,0.0,-0.98906,1e-05,1.72381]
[1776736014799,48.14,76042.34,0.0,-0.98906,1e-05,1.72381]
[1776736014937,48.14,76042.34,0.0,-0.98906,1e-05,1.72381]
[1776736014963,48.15,76042.07,0.0,-0.98907,1e-05,1.72358]
[1776736015868,48.15,76039.27,0.0,-0.98909,1e-05,1.71982]
[1776736020507,48.15,76040.61,0.0,-0.98907,1e-05,1.72229]
[1776736020517,48.15,76040.61,0.0,-0.98907,1e-05,1.72229]
[1776736020697,48.15,76040.61,0.0,-0.98907,1e-05,1.72229]
[1776736020904,48.15,76042.81,0.0,-0.98905,1e-05,1.72551]
[1776736026946,48.15,76042.8,0.0,-0.98904,1e-05,1.72634]
[1776736028137,48.16,76042.88,0.0,-0.98904,1e-05,1.72659]
[1776736028190,48.16,76042.88,0.0,-0.98904,1e-05,1.72659]
[1776736028215,48.16,76042.88,0.0,-0.98904,1e-05,1.72659]
[1776736028442,48.16,76042.88,0.0,-0.98904,1e-05,1.72659]
[1776736028960,48.16,76043.93,0.0,-0.98903,1e-05,1.7282]
[1776736033999,48.16,76041.21,0.0,-0.98905,1e-05,1.72508]
[1776736034038,48.16,76041.21,0.0,-0.98905,1e-05,1.72508]
[1776736034084,48.16,76041.21,0.0,-0.98905,1e-05,1.72508]
[1776736034193,48.16,76041.21,0.0,-0.98905,1e-05,1.72508]
[1776736035008,48.16,76039.93,0.0,-0.98907,1e-05,1.72344]
[1776736036013,48.16,76035.15,0.0,-0.98911,1e-05,1.71692]
[1776736037210,48.16,76035.15,0.0,-0.98911,1e-05,1.71692]
[1776736037220,48.16,76035.15,0.0,-0.98911,1e-05,1.71692]
[1776736037437,48.16,76035.15,0.0,-0.98911,1e-05,1.71692]
[1776736037539,48.16,76031.37,0.0,-0.98915,1e-05,1.71198]
[1776736041302,48.16,76029.55,0.0,-0.98916,1e-05,1.70979]
[1776736041411,48.16,76029.55,0.0,-0.98916,1e-05,1.70979]
[1776736041436,48.16,76029.55,0.0,-0.98916,1e-05,1.70979]
[1776736041512,48.17,76029.08,0.0,-0.98917,1e-05,1.70947]
[1776736047090,48.17,76029.28,0.0,-0.98916,1e-05,1.71075]
[1776736049838,48.17,76029.28,0.0,-0.98916,1e-05,1.71075]
[1776736049897,48.17,76029.28,0.0,-0.98916,1e-05,1.71075]
[1776736049945,48.17,76029.28,0.0,-0.98916,1e-05,1.71075]
[1776736049940,48.17,76027.88,0.0,-0.98917,1e-05,1.70914]
[1776736052126,48.18,76023.79,0.0,-0.98921,1e-05,1.70233]
[1776736054414,48.18,76023.36,0.0,-0.98922,1e-05,1.70192]
[1776736054441,48.18,76023.36,0.0,-0.98922,1e-05,1.70192]
[1776736054458,48.18,76023.36,0.0,-0.98922,1e-05,1.70192]
[1776736054691,48.18,76023.36,0.0,-0.98922,1e-05,1.70192]
[1776736054789,48.18,76023.36,0.0,-0.98922,1e-05,1.7021]
[1776736059733,48.18,76025.62,0.0,-0.98919,1e-05,1.70594]
[1776736059876,48.18,76025.62,0.0,-0.98919,1e-05,1.70594]
[1776736059940,48.18,76025.62,0.0,-0.98919,1e-05,1.70594]
[1776736059977,48.18,76028.5,0.0,-0.98916,1e-05,1.7101]
[1776736061192,48.18,76032.09,0.0,-0.98912,1e-05,1.7154]
[1776736067907,48.19,76033.57,0.0,-0.9891,1e-05,1.71809]
[1776736067940,48.19,76033.57,0.0,-0.9891,1e-05,1.71809]
[1776736068042,48.19,76033.57,0.0,-0.9891,1e-05,1.71809]
[1776736068009,48.19,76033.51,0.0,-0.9891,1e-05,1.71831]
[1776736068197,48.19,76033.51,0.0,-0.9891,1e-05,1.71831]
[1776736070255,48.19,76040.71,0.0,-0.98902,1e-05,1.7288]
[1776736071787,48.19,76040.71,0.0,-0.98902,1e-05,1.7288]
[1776736071937,48.19,76040.71,0.0,-0.98902,1e-05,1.7288]
[1776736072012,48.19,76046.35,0.0,-0.98897,1e-05,1.73683]
[1776736072096,48.19,76046.35,0.0,-0.98897,1e-05,1.73683]
[1776736072193,48.19,76046.35,0.0,-0.98897,1e-05,1.73683]
[1776736075290,48.19,76052.12,0.0,-0.98891,1e-05,1.74541]
[1776736077309,48.2,76057.47,0.0,-0.98885,1e-05,1.75316]
[1776736079323,48.2,76061.07,0.0,-0.98881,1e-05,1.75842]
[1776736080331,48.2,76069.08,0.0,-0.98873,1e-05,1.76986]
[1776736081338,48.2,76071.33,0.0,-0.98871,1e-05,1.77312]
[1776736082345,48.2,76068.41,0.0,-0.98874,1e-05,1.76902]
[1776736084067,48.2,76068.41,0.0,-0.98874,1e-05,1.76902]
[1776736084123,48.2,76069.47,0.0,-0.98872,1e-05,1.77058]
[1776736084201,48.2,76069.47,0.0,-0.98872,1e-05,1.77058]
[1776736084367,48.2,76071.69,0.0,-0.9887,1e-05,1.7738]
[1776736089402,48.2,76073.58,0.0,-0.98868,1e-05,1.77673]
[1776736094442,48.2,76073.26,0.0,-0.98868,1e-05,1.77648]
[1776736097465,48.2,76070.31,0.0,-0.98871,1e-05,1.77239]
[1776736099625,48.2,76069.04,0.0,-0.98872,1e-05,1.77063]
[1776736099689,48.2,76069.04,0.0,-0.98872,1e-05,1.77063]
[1776736099723,48.2,76069.04,0.0,-0.98872,1e-05,1.77063]
[1776736099938,48.2,76069.04,0.0,-0.98872,1e-05,1.77063]
[1776736100017,48.2,76066.98,0.0,-0.98874,1e-05,1.76775]
[1776736101493,48.2,76063.8,0.0,-0.98878,1e-05,1.76334]
[1776736103742,48.2,76063.34,0.0,-0.98878,1e-05,1.76275]
[1776736103792,48.2,76063.34,0.0,-0.98878,1e-05,1.76275]
[1776736103941,48.2,76063.34,0.0,-0.98878,1e-05,1.76275]
[1776736104042,48.2,76062.08,0.0,-0.98879,1e-05,1.76102]
[1776736105521,48.2,76058.54,0.0,-0.98883,1e-05,1.75615]
[1776736109602,48.2,76057.49,0.0,-0.98884,1e-05,1.75489]
[1776736109660,48.2,76057.49,0.0,-0.98884,1e-05,1.75489]
[1776736109696,48.2,76057.49,0.0,-0.98884,1e-05,1.75489]
[1776736109703,48.21,76056.07,0.0,-0.98885,1e-05,1.75296]
[1776736110557,48.21,76060.09,0.0,-0.98881,1e-05,1.75872]
[1776736115592,48.21,76059.13,0.0,-0.98883,1e-05,1.75601]
[1776736122641,48.21,76060.31,0.0,-0.98881,1e-05,1.75817]
[1776736125885,48.21,76059.07,0.0,-0.98882,1e-05,1.75655]
[1776736125935,48.21,76059.07,0.0,-0.98882,1e-05,1.75655]
[1776736125990,48.21,76059.07,0.0,-0.98882,1e-05,1.75655]
[1776736126091,48.21,76060.57,0.0,-0.98881,1e-05,1.75874]
[1776736126190,48.21,76060.57,0.0,-0.98881,1e-05,1.75874]
[1776736130908,48.21,76063.0,0.0,-0.98878,1e-05,1.76243]
[1776736130935,48.21,76063.0,0.0,-0.98878,1e-05,1.76243]
[1776736131065,48.21,76063.0,0.0,-0.98878,1e-05,1.76243]
[1776736131113,48.21,76064.38,0.0,-0.98877,1e-05,1.76445]
[1776736131194,48.21,76064.38,0.0,-0.98877,1e-05,1.76445]
[1776736131705,48.21,76068.51,0.0,-0.98872,1e-05,1.77037]
[1776736133719,48.21,76071.06,0.0,-0.9887,1e-05,1.77408]
[1776736138954,48.21,76070.39,0.0,-0.9887,1e-05,1.77326]
[1776736139006,48.21,76070.39,0.0,-0.9887,1e-05,1.77326]
[1776736139055,48.21,76069.51,0.0,-0.98871,1e-05,1.77204]
[1776736139189,48.21,76069.51,0.0,-0.98871,1e-05,1.77204]
[1776736139761,48.21,76068.7,0.0,-0.98872,1e-05,1.77093]
[1776736140768,48.21,76063.95,0.0,-0.98877,1e-05,1.76422]
[1776736141334,48.21,76063.95,0.0,-0.98877,1e-05,1.76422]
[1776736141440,48.21,76063.95,0.0,-0.98877,1e-05,1.76422]
[1776736141910,48.21,76063.95,0.0,-0.98877,1e-05,1.76422]
[1776736141937,48.21,76063.95,0.0,-0.98877,1e-05,1.76422]
[1776736142038,48.21,76059.38,0.0,-0.98881,1e-05,1.7578]
[1776736142782,48.21,76056.44,0.0,-0.98884,1e-05,1.7537]
[1776736146329,48.22,76054.57,0.0,-0.98886,1e-05,1.75128]
[1776736146440,48.22,76054.57,0.0,-0.98886,1e-05,1.75128]
[1776736147210,48.22,76054.46,0.0,-0.98886,1e-05,1.75119]
[1776736147435,48.22,76054.46,0.0,-0.98886,1e-05,1.75119]
[1776736147817,48.22,76054.26,0.0,-0.98886,1e-05,1.75098]
[1776736152852,48.22,76053.98,0.0,-0.98886,1e-05,1.75095]
[1776736153859,48.22,76047.14,0.0,-0.98893,1e-05,1.74139]
[1776736154884,48.22,76047.14,0.0,-0.98893,1e-05,1.74139]
[1776736154937,48.22,76047.14,0.0,-0.98893,1e-05,1.74139]
[1776736154986,48.22,76042.87,0.0,-0.98897,1e-05,1.73549]
[1776736160908,48.22,76047.91,0.0,-0.98892,1e-05,1.74315]
[1776736161547,48.22,76047.91,0.0,-0.98892,1e-05,1.74315]
[1776736161660,48.22,76047.91,0.0,-0.98892,1e-05,1.74315]
[1776736161687,48.22,76047.91,0.0,-0.98892,1e-05,1.74315]
[1776736161915,48.22,76053.84,0.0,-0.98886,1e-05,1.75159]
[1776736166455,48.22,76053.8,0.0,-0.98886,1e-05,1.75175]
[1776736166691,48.22,76053.8,0.0,-0.98886,1e-05,1.75175]
[1776736166953,48.22,76052.48,0.0,-0.98887,1e-05,1.75004]
[1776736170729,48.23,76052.54,0.0,-0.98887,1e-05,1.75036]
[1776736170937,48.23,76052.54,0.0,-0.98887,1e-05,1.75036]
[1776736170981,48.23,76055.12,0.0,-0.98884,1e-05,1.75408]
[1776736174002,48.23,76057.01,0.0,-0.98883,1e-05,1.75527]
[1776736179037,48.23,76057.1,0.0,-0.98883,1e-05,1.75575]
[1776736183213,48.23,76056.97,0.0,-0.98883,1e-05,1.75586]
[1776736183438,48.23,76056.97,0.0,-0.98883,1e-05,1.75586]
[1776736185081,48.23,76052.52,0.0,-0.98887,1e-05,1.74973]
[1776736185413,48.23,76052.52,0.0,-0.98887,1e-05,1.74973]
[1776736185435,48.23,76052.52,0.0,-0.98887,1e-05,1.74973]
[1776736185724,48.23,76052.52,0.0,-0.98887,1e-05,1.74973]
[1776736185938,48.23,76052.52,0.0,-0.98887,1e-05,1.74973]
[1776736186088,48.23,76045.57,0.0,-0.98894,1e-05,1.74004]
[1776736187095,48.23,76048.18,0.0,-0.98891,1e-05,1.74379]
[1776736188102,48.23,76051.64,0.0,-0.98888,1e-05,1.74876]
[1776736191170,48.23,76051.6,0.0,-0.98888,1e-05,1.74889]
[1776736191190,48.23,76051.6,0.0,-0.98888,1e-05,1.74889]
[1776736191424,48.23,76053.34,0.0,-0.98886,1e-05,1.75143]
[1776736191436,48.23,76053.34,0.0,-0.98886,1e-05,1.75143]
[1776736192130,48.24,76055.32,0.0,-0.98884,1e-05,1.75432]
[1776736197165,48.24,76055.6,0.0,-0.98883,1e-05,1.75511]
[1776736198333,48.24,76054.5,0.0,-0.98884,1e-05,1.75363]
[1776736198440,48.24,76054.5,0.0,-0.98884,1e-05,1.75363]
[1776736198524,48.24,76054.5,0.0,-0.98884,1e-05,1.75363]
[1776736198693,48.24,76054.5,0.0,-0.98884,1e-05,1.75363]
[1776736199179,48.24,76051.28,0.0,-0.98887,1e-05,1.74917]
[1776736201193,48.24,76054.15,0.0,-0.98884,1e-05,1.75338]
[1776736205515,48.24,76054.75,0.0,-0.98884,1e-05,1.75446]
[1776736205687,48.24,76054.75,0.0,-0.98884,1e-05,1.75446]
[1776736205785,48.24,76054.75,0.0,-0.98884,1e-05,1.75446]
[1776736205936,48.24,76054.75,0.0,-0.98884,1e-05,1.75446]
[1776736206028,48.24,76057.84,0.0,-0.9888,1e-05,1.75898]
[1776736206229,48.24,76063.74,0.0,-0.98874,1e-05,1.76735]
[1776736207236,48.24,76066.37,0.0,-0.98872,1e-05,1.77115]
[1776736208243,48.24,76066.08,0.0,-0.98872,1e-05,1.77084]
[1776736217313,48.24,76066.88,0.0,-0.98871,1e-05,1.77236]
[1776736219668,48.24,76066.88,0.0,-0.98871,1e-05,1.77236]
[1776736219692,48.24,76066.88,0.0,-0.98871,1e-05,1.77236]
[1776736219960,48.24,76066.88,0.0,-0.98871,1e-05,1.77236]
[1776736220193,48.24,76066.88,0.0,-0.98871,1e-05,1.77236]
[1776736219999,48.24,76067.37,0.0,-0.9887,1e-05,1.77314]
[1776736224810,48.24,76067.19,0.0,-0.9887,1e-05,1.77292]
[1776736224935,48.24,76067.19,0.0,-0.9887,1e-05,1.77292]
[1776736224961,48.25,76070.15,0.0,-0.98867,1e-05,1.77728]
[1776736225614,48.25,76070.15,0.0,-0.98867,1e-05,1.77728]
[1776736225688,48.25,76070.15,0.0,-0.98867,1e-05,1.77728]
[1776736229863,48.25,76068.0,0.0,-0.98869,1e-05,1.77434]
[1776736229936,48.25,76068.0,0.0,-0.98869,1e-05,1.77434]
[1776736232705,48.25,76066.76,0.0,-0.98871,1e-05,1.77097]
[1776736234447,48.25,76066.04,0.0,-0.98872,1e-05,1.77002]
[1776736234697,48.25,76066.04,0.0,-0.98872,1e-05,1.77002]
[1776736234798,48.25,76063.45,0.0,-0.98875,1e-05,1.76638]
[1776736236451,48.25,76058.5,0.0,-0.9888,1e-05,1.75946]
[1776736238465,48.25,76060.75,0.0,-0.98877,1e-05,1.76276]
[1776736243382,48.25,76060.29,0.0,-0.98878,1e-05,1.76233]
[1776736243691,48.25,76060.29,0.0,-0.98878,1e-05,1.76233]
[1776736244007,48.25,76060.29,0.0,-0.98878,1e-05,1.76233]
[1776736244194,48.25,76060.29,0.0,-0.98878,1e-05,1.76233]
[1776736244146,48.25,76059.16,0.0,-0.98879,1e-05,1.76079]
[1776736244507,48.25,76054.25,0.0,-0.98884,1e-05,1.7539]
[1776736246818,48.25,76052.45,0.0,-0.98886,1e-05,1.75143]
[1776736246940,48.25,76052.45,0.0,-0.98886,1e-05,1.75143]
[1776736247708,48.25,76050.78,0.0,-0.98887,1e-05,1.74916]
[1776736247809,48.25,76049.78,0.0,-0.98888,1e-05,1.74783]
[1776736248535,48.25,76046.06,0.0,-0.98892,1e-05,1.74268]
[1776736254577,48.25,76045.69,0.0,-0.98892,1e-05,1.74271]
[1776736255713,48.25,76045.69,0.0,-0.98892,1e-05,1.74271]
[1776736255842,48.25,76045.69,0.0,-0.98892,1e-05,1.74271]
[1776736255938,48.25,76045.69,0.0,-0.98892,1e-05,1.74271]
[1776736256039,48.25,76045.69,0.0,-0.98892,1e-05,1.7428]
[1776736258605,48.26,76050.24,0.0,-0.98887,1e-05,1.74949]
[1776736259612,48.26,76053.85,0.0,-0.98883,1e-05,1.75466]
[1776736260619,48.26,76056.67,0.0,-0.9888,1e-05,1.75872]
[1776736262891,48.26,76057.77,0.0,-0.98879,1e-05,1.76035]
[1776736262936,48.26,76057.77,0.0,-0.98879,1e-05,1.76035]
[1776736263640,48.26,76053.42,0.0,-0.98883,1e-05,1.75433]
[1776736264715,48.26,76048.64,0.0,-0.98888,1e-05,1.74767]
[1776736265695,48.26,76048.64,0.0,-0.98888,1e-05,1.74767]
[1776736265796,48.26,76047.75,0.0,-0.98889,1e-05,1.74651]
[1776736271698,48.26,76046.83,0.0,-0.9889,1e-05,1.74576]
[1776736277740,48.26,76046.68,0.0,-0.98889,1e-05,1.74611]
[1776736279687,48.26,76046.68,0.0,-0.98889,1e-05,1.74611]
[1776736282646,48.27,76046.65,0.0,-0.98889,1e-05,1.74643]
[1776736282693,48.27,76046.65,0.0,-0.98889,1e-05,1.74643]
[1776736282775,48.27,76046.59,0.0,-0.98889,1e-05,1.74644]
[1776736290838,48.27,76044.92,0.0,-0.9889,1e-05,1.74481]
[1776736291845,48.27,76039.65,0.0,-0.98897,1e-05,1.73582]
[1776736292852,48.27,76036.13,0.0,-0.989,1e-05,1.731]
[1776736293859,48.27,76032.72,0.0,-0.98903,1e-05,1.72636]
[1776736294866,48.27,76029.43,0.0,-0.98907,1e-05,1.7219]
[1776736296776,48.27,76026.81,0.0,-0.98909,1e-05,1.71839]
[1776736296937,48.27,76026.81,0.0,-0.98909,1e-05,1.71839]
[1776736302922,48.28,76027.32,0.0,-0.98908,1e-05,1.72007]
[1776736304233,48.28,76027.32,0.0,-0.98908,1e-05,1.72007]
[1776736304330,48.28,76027.32,0.0,-0.98908,1e-05,1.72021]
[1776736304435,48.28,76027.32,0.0,-0.98908,1e-05,1.72021]
[1776736304936,48.28,76027.56,0.0,-0.98907,1e-05,1.72068]
[1776736308964,48.28,76032.23,0.0,-0.98902,1e-05,1.72773]
[1776736309386,48.28,76032.23,0.0,-0.98902,1e-05,1.72773]
[1776736309438,48.28,76032.23,0.0,-0.98902,1e-05,1.72773]
[1776736309475,48.28,76032.23,0.0,-0.98902,1e-05,1.72773]
[1776736309687,48.28,76032.23,0.0,-0.98902,1e-05,1.72773]
[1776736309971,48.28,76027.08,0.0,-0.98907,1e-05,1.72069]
[1776736310978,48.28,76020.44,0.0,-0.98914,1e-05,1.71162]
[1776736311985,48.29,76015.88,0.0,-0.98918,1e-05,1.70547]
[1776736312992,48.29,76012.71,0.0,-0.98921,1e-05,1.70127]
[1776736314283,48.29,76012.71,0.0,-0.98921,1e-05,1.70127]
[1776736314438,48.29,76012.11,0.0,-0.98922,1e-05,1.70062]
[1776736320127,48.29,76013.05,0.0,-0.9892,1e-05,1.70277]
[1776736320191,48.29,76013.05,0.0,-0.9892,1e-05,1.70277]
[1776736320260,48.29,76013.05,0.0,-0.9892,1e-05,1.70277]
[1776736320292,48.29,76012.93,0.0,-0.9892,1e-05,1.70278]
[1776736320436,48.29,76012.93,0.0,-0.9892,1e-05,1.70278]
[1776736326084,48.3,76014.62,0.0,-0.98918,1e-05,1.70613]
[1776736331120,48.3,76011.68,0.0,-0.9892,1e-05,1.70294]
[1776736332919,48.3,76010.12,0.0,-0.98921,1e-05,1.70097]
[1776736332939,48.3,76010.12,0.0,-0.98921,1e-05,1.70097]
[1776736333134,48.3,76007.1,0.0,-0.98924,1e-05,1.697]
[1776736335148,48.31,76002.2,0.0,-0.98929,1e-05,1.69065]
[1776736336155,48.31,75998.75,0.0,-0.98932,1e-05,1.68613]
[1776736337161,48.31,75995.76,0.0,-0.98935,1e-05,1.68225]
[1776736338169,48.31,75985.57,0.0,-0.98945,1e-05,1.6686]
[1776736339177,48.31,75981.83,0.0,-0.98948,1e-05,1.66377]
[1776736340183,48.31,75977.47,0.0,-0.98952,1e-05,1.65812]
[1776736343204,48.32,75972.74,0.0,-0.98956,1e-05,1.65251]
[1776736344211,48.32,75966.52,0.0,-0.98962,1e-05,1.64442]
[1776736345295,48.32,75966.52,0.0,-0.98962,1e-05,1.64442]
[1776736345325,48.32,75954.8,0.0,-0.98973,1e-05,1.62903]
[1776736346226,48.32,75948.0,0.0,-0.98979,1e-05,1.62029]
[1776736347233,48.32,75953.77,0.0,-0.98973,1e-05,1.62824]
[1776736348240,48.32,75957.12,0.0,-0.9897,1e-05,1.63301]
[1776736348460,48.32,75957.12,0.0,-0.9897,1e-05,1.63301]
[1776736350254,48.33,75952.05,0.0,-0.98974,1e-05,1.62685]
[1776736355291,48.34,75954.22,0.0,-0.98972,1e-05,1.62962]
[1776736359326,48.34,75957.98,0.0,-0.98968,1e-05,1.6358]
[1776736361341,48.34,75961.39,0.0,-0.98964,1e-05,1.64092]
[1776736363355,48.35,75956.41,0.0,-0.98968,1e-05,1.63482]
[1776736365953,48.35,75955.75,0.0,-0.98969,1e-05,1.63449]
[1776736366189,48.35,75955.75,0.0,-0.98969,1e-05,1.63449]
[1776736366569,48.35,75955.92,0.0,-0.98968,1e-05,1.635]
[1776736366686,48.35,75955.92,0.0,-0.98968,1e-05,1.635]
[1776736367384,48.35,75956.57,0.0,-0.98968,1e-05,1.63615]
[1776736369798,48.36,75957.91,0.0,-0.98966,1e-05,1.6385]
[1776736369939,48.36,75957.91,0.0,-0.98966,1e-05,1.6385]
[1776736375441,48.37,75956.62,0.0,-0.98966,1e-05,1.6387]
[1776736377083,48.37,75956.62,0.0,-0.98966,1e-05,1.6387]
[1776736377193,48.37,75956.62,0.0,-0.98966,1e-05,1.6387]
[1776736379197,48.37,75953.84,0.0,-0.98968,1e-05,1.63554]
[1776736379299,48.37,75948.28,0.0,-0.98973,1e-05,1.62843]
[1776736379437,48.37,75948.28,0.0,-0.98973,1e-05,1.62843]
[1776736381489,48.38,75940.75,0.0,-0.98979,1e-05,1.61933]
[1776736382492,48.38,75933.8,0.0,-0.98986,1e-05,1.61047]
[1776736383516,48.38,75925.69,0.0,-0.98993,1e-05,1.59982]
[1776736384695,48.38,75925.69,0.0,-0.98993,1e-05,1.59982]
[1776736384768,48.38,75915.25,0.0,-0.99002,1e-05,1.58686]
[1776736385522,48.38,75909.04,0.0,-0.99008,1e-05,1.57916]
[1776736387444,48.39,75908.86,0.0,-0.99008,1e-05,1.57929]
[1776736389549,48.39,75916.43,0.0,-0.99,1e-05,1.59022]
[1776736390560,48.39,75912.45,0.0,-0.99003,1e-05,1.5854]
[1776736395596,48.4,75910.99,0.0,-0.99004,1e-05,1.58531]
[1776736397436,48.41,75910.6,0.0,-0.99004,1e-05,1.58516]
[1776736397609,48.41,75910.6,0.0,-0.99004,1e-05,1.58516]
[1776736397692,48.41,75910.6,0.0,-0.99004,1e-05,1.58516]
[1776736397710,48.41,75910.74,0.0,-0.99003,1e-05,1.5857]
[1776736401638,48.42,75914.56,0.0,-0.98999,1e-05,1.59208]
[1776736404660,48.42,75911.37,0.0,-0.99001,1e-05,1.58897]
[1776736405777,48.42,75911.37,0.0,-0.99001,1e-05,1.58897]
[1776736405942,48.42,75911.37,0.0,-0.99001,1e-05,1.58897]
[1776736406094,48.42,75911.37,0.0,-0.99001,1e-05,1.58897]
[1776736406191,48.42,75911.37,0.0,-0.99001,1e-05,1.58897]
[1776736406196,48.42,75910.79,0.0,-0.99001,1e-05,1.58856]
[1776736408688,48.43,75914.6,0.0,-0.98997,1e-05,1.59457]
[1776736409938,48.43,75914.6,0.0,-0.98997,1e-05,1.59457]
[1776736410193,48.43,75914.6,0.0,-0.98997,1e-05,1.59457]
[1776736415737,48.44,75915.69,0.0,-0.98995,1e-05,1.59675]
[1776736417109,48.44,75915.69,0.0,-0.98995,1e-05,1.59675]
[1776736417188,48.44,75915.69,0.0,-0.98995,1e-05,1.59675]
[1776736417350,48.44,75915.69,0.0,-0.98995,1e-05,1.59675]
[1776736417436,48.44,75915.69,0.0,-0.98995,1e-05,1.59675]
[1776736417452,48.45,75916.32,0.0,-0.98994,1e-05,1.59824]
[1776736422476,48.45,75918.69,0.0,-0.98991,1e-05,1.60266]
[1776736422702,48.45,75918.69,0.0,-0.98991,1e-05,1.60266]
[1776736427822,48.46,75921.5,0.0,-0.98987,1e-05,1.60823]
[1776736432857,48.47,75921.48,0.0,-0.98986,1e-05,1.60976]
[1776736437892,48.48,75921.12,0.0,-0.98985,1e-05,1.61081]
[1776736441041,48.48,75921.35,0.0,-0.98984,1e-05,1.61172]
[1776736441194,48.48,75921.35,0.0,-0.98984,1e-05,1.61172]
[1776736441381,48.48,75921.35,0.0,-0.98984,1e-05,1.61172]
[1776736441443,48.48,75921.35,0.0,-0.98984,1e-05,1.61172]
[1776736441920,48.49,75922.4,0.0,-0.98983,1e-05,1.6137]
[1776736446995,48.49,75921.52,0.0,-0.98983,1e-05,1.61374]
[1776736447201,48.49,75921.52,0.0,-0.98983,1e-05,1.61374]
[1776736452997,48.5,75923.04,0.0,-0.9898,1e-05,1.61779]
[1776736457026,48.51,75916.23,0.0,-0.98986,1e-05,1.61]
[1776736458034,48.51,75907.0,0.0,-0.98994,1e-05,1.59792]
[1776736459041,48.51,75912.52,0.0,-0.98989,1e-05,1.60577]
[1776736460053,48.52,75918.09,0.0,-0.98983,1e-05,1.61338]
[1776736461483,48.52,75918.09,0.0,-0.98983,1e-05,1.61338]
[1776736461696,48.52,75920.3,0.0,-0.98981,1e-05,1.61659]
[1776736462012,48.52,75920.3,0.0,-0.98981,1e-05,1.61659]
[1776736462188,48.52,75920.3,0.0,-0.98981,1e-05,1.61659]
[1776736462283,48.52,75921.46,0.0,-0.9898,1e-05,1.61841]
[1776736467861,48.53,75922.74,0.0,-0.98977,1e-05,1.62155]
[1776736467937,48.53,75922.74,0.0,-0.98977,1e-05,1.62155]
[1776736473141,48.54,75923.5,0.0,-0.98976,1e-05,1.62264]
[1776736479184,48.55,75922.07,0.0,-0.98977,1e-05,1.62245]
[1776736483414,48.55,75922.16,0.0,-0.98976,1e-05,1.62285]
[1776736483441,48.55,75922.16,0.0,-0.98976,1e-05,1.62285]
[1776736484028,48.55,75922.16,0.0,-0.98976,1e-05,1.6237]
[1776736484187,48.55,75922.16,0.0,-0.98976,1e-05,1.6237]
[1776736484276,48.55,75922.16,0.0,-0.98975,1e-05,1.62398]
[1776736490261,48.56,75922.93,0.0,-0.98973,1e-05,1.62666]
[1776736495295,48.57,75922.4,0.0,-0.98973,1e-05,1.62732]
[1776736499349,48.58,75922.19,0.0,-0.98973,1e-05,1.62786]
[1776736499435,48.58,75922.19,0.0,-0.98973,1e-05,1.62786]
[1776736505366,48.59,75921.53,0.0,-0.98972,1e-05,1.62889]
[1776736506373,48.59,75924.94,0.0,-0.98968,1e-05,1.63368]
[1776736507859,48.59,75923.92,0.0,-0.98969,1e-05,1.63258]
[1776736507942,48.59,75923.92,0.0,-0.98969,1e-05,1.63258]
[1776736508519,48.59,75923.92,0.0,-0.98969,1e-05,1.63258]
[1776736508540,48.59,75922.93,0.0,-0.9897,1e-05,1.63153]
[1776736508689,48.59,75922.93,0.0,-0.9897,1e-05,1.63153]
[1776736512415,48.6,75918.29,0.0,-0.98974,1e-05,1.62644]
[1776736513424,48.6,75913.02,0.0,-0.98978,1e-05,1.61974]
[1776736514488,48.6,75913.02,0.0,-0.98978,1e-05,1.61974]
[1776736514692,48.6,75912.09,0.0,-0.98979,1e-05,1.61879]
[1776736520473,48.61,75924.36,0.0,-0.98966,1e-05,1.63668]
[1776736521482,48.61,75927.8,0.0,-0.98963,1e-05,1.64153]
[1776736522489,48.61,75929.65,0.0,-0.98961,1e-05,1.64424]
[1776736522587,48.61,75929.65,0.0,-0.98961,1e-05,1.64424]
[1776736522691,48.61,75929.65,0.0,-0.98961,1e-05,1.64424]
[1776736524112,48.61,75930.42,0.0,-0.9896,1e-05,1.64551]
[1776736524191,48.61,75930.42,0.0,-0.9896,1e-05,1.64551]
[1776736524508,48.61,75930.7,0.0,-0.9896,1e-05,1.64613]
[1776736530546,48.62,75930.24,0.0,-0.98959,1e-05,1.64693]
[1776736532559,48.62,75925.91,0.0,-0.98964,1e-05,1.64]
[1776736534565,48.63,75927.54,0.0,-0.98962,1e-05,1.64267]
[1776736534688,48.63,75929.37,0.0,-0.9896,1e-05,1.64535]
[1776736544645,48.64,75929.22,0.0,-0.98958,1e-05,1.64754]
[1776736548411,48.64,75928.96,0.0,-0.98958,1e-05,1.64767]
[1776736548439,48.64,75928.96,0.0,-0.98958,1e-05,1.64767]
[1776736549687,48.65,75927.97,0.0,-0.98959,1e-05,1.64682]
[1776736549935,48.65,75927.97,0.0,-0.98959,1e-05,1.64682]
[1776736550036,48.65,75927.66,0.0,-0.98959,1e-05,1.64665]
[1776736552369,48.65,75925.95,0.0,-0.9896,1e-05,1.64461]
[1776736552440,48.65,75925.95,0.0,-0.9896,1e-05,1.64461]
[1776736552542,48.65,75921.5,0.0,-0.98964,1e-05,1.63893]
[1776736556801,48.65,75923.97,0.0,-0.98962,1e-05,1.64296]
[1776736556937,48.65,75923.97,0.0,-0.98962,1e-05,1.64296]
[1776736556948,48.65,75923.97,0.0,-0.98962,1e-05,1.64296]
[1776736557191,48.65,75923.97,0.0,-0.98962,1e-05,1.64296]
[1776736557212,48.66,75923.95,0.0,-0.98961,1e-05,1.64342]
[1776736562772,48.66,75923.88,0.0,-0.9896,1e-05,1.64476]
[1776736565949,48.67,75923.43,0.0,-0.9896,1e-05,1.64464]
[1776736566189,48.67,75923.43,0.0,-0.9896,1e-05,1.64464]
[1776736572841,48.68,75922.16,0.0,-0.9896,1e-05,1.64486]
[1776736576711,48.68,75923.77,0.0,-0.98958,1e-05,1.64771]
[1776736576935,48.68,75923.77,0.0,-0.98958,1e-05,1.64771]
[1776736577659,48.68,75925.35,0.0,-0.98956,1e-05,1.65005]
[1776736577695,48.68,75925.35,0.0,-0.98956,1e-05,1.65005]
[1776736577877,48.68,75925.2,0.0,-0.98956,1e-05,1.65008]
[1776736582912,48.69,75923.07,0.0,-0.98958,1e-05,1.64838]
[1776736586790,48.69,75922.52,0.0,-0.98958,1e-05,1.64834]
[1776736586939,48.69,75922.52,0.0,-0.98958,1e-05,1.64834]
[1776736589961,48.7,75915.09,0.0,-0.98964,1e-05,1.63939]
[1776736590968,48.7,75908.75,0.0,-0.9897,1e-05,1.63123]
[1776736592593,48.7,75908.75,0.0,-0.9897,1e-05,1.63123]
[1776736592701,48.7,75906.08,0.0,-0.98973,1e-05,1.62635]
[1776736593348,48.7,75906.08,0.0,-0.98973,1e-05,1.62635]
[1776736593436,48.7,75906.08,0.0,-0.98973,1e-05,1.62635]
[1776736593450,48.7,75905.6,0.0,-0.98973,1e-05,1.62598]
[1776736599026,48.71,75907.46,0.0,-0.9897,1e-05,1.63002]
[1776736599818,48.71,75907.46,0.0,-0.9897,1e-05,1.63002]
[1776736599940,48.71,75907.46,0.0,-0.9897,1e-05,1.63002]
[1776736603851,48.72,75908.18,0.0,-0.98969,1e-05,1.63202]
[1776736603938,48.72,75908.18,0.0,-0.98969,1e-05,1.63202]
[1776736604108,48.72,75908.18,0.0,-0.98969,1e-05,1.63202]
[1776736604205,48.72,75908.18,0.0,-0.98969,1e-05,1.63202]
[1776736604209,48.72,75910.81,0.0,-0.98966,1e-05,1.63576]
[1776736605068,48.72,75916.9,0.0,-0.9896,1e-05,1.64409]
[1776736606075,48.72,75922.36,0.0,-0.98955,1e-05,1.6516]
[1776736606820,48.72,75922.36,0.0,-0.98955,1e-05,1.6516]
[1776736606938,48.72,75922.36,0.0,-0.98955,1e-05,1.6516]
[1776736609561,48.72,75923.64,0.0,-0.98954,1e-05,1.65375]
[1776736609690,48.72,75920.98,0.0,-0.98956,1e-05,1.65042]
[1776736610483,48.72,75920.98,0.0,-0.98956,1e-05,1.65042]
[1776736610499,48.73,75918.88,0.0,-0.98958,1e-05,1.64784]
[1776736610691,48.73,75918.88,0.0,-0.98958,1e-05,1.64784]
[1776736616145,48.73,75917.63,0.0,-0.98958,1e-05,1.64754]
[1776736617681,48.73,75916.72,0.0,-0.98959,1e-05,1.64655]
[1776736617937,48.73,75916.72,0.0,-0.98959,1e-05,1.64655]
[1776736617952,48.73,75916.72,0.0,-0.98959,1e-05,1.64655]
[1776736618190,48.73,75916.72,0.0,-0.98959,1e-05,1.64655]
[1776736618209,48.74,75916.72,0.0,-0.98958,1e-05,1.64678]
[1776736623194,48.74,75913.66,0.0,-0.98961,1e-05,1.64383]
[1776736624351,48.74,75913.66,0.0,-0.98961,1e-05,1.64383]
[1776736624437,48.74,75913.66,0.0,-0.98961,1e-05,1.64383]
[1776736627221,48.75,75918.51,0.0,-0.98955,1e-05,1.65122]
[1776736628229,48.75,75924.73,0.0,-0.98949,1e-05,1.65975]
[1776736628729,48.75,75924.73,0.0,-0.98949,1e-05,1.65975]
[1776736628935,48.75,75924.73,0.0,-0.98949,1e-05,1.65975]
[1776736629443,48.75,75924.73,0.0,-0.98949,1e-05,1.65975]
[1776736629536,48.75,75927.33,0.0,-0.98947,1e-05,1.66344]
[1776736629690,48.75,75927.33,0.0,-0.98947,1e-05,1.66344]
[1776736631441,48.75,75924.99,0.0,-0.98949,1e-05,1.6605]
[1776736631480,48.75,75921.15,0.0,-0.98952,1e-05,1.65556]
[1776736637298,48.76,75919.04,0.0,-0.98953,1e-05,1.65402]
[1776736642351,48.76,75919.0,0.0,-0.98953,1e-05,1.65459]
[1776736642435,48.76,75919.0,0.0,-0.98953,1e-05,1.65459]
[1776736642453,48.76,75919.02,0.0,-0.98952,1e-05,1.65504]
[1776736647346,48.77,75918.9,0.0,-0.98952,1e-05,1.6555]
[1776736647441,48.77,75918.9,0.0,-0.98952,1e-05,1.6555]
[1776736655429,48.78,75918.57,0.0,-0.98952,1e-05,1.65548]
[1776736657249,48.78,75918.04,0.0,-0.98952,1e-05,1.65497]
[1776736657438,48.78,75918.04,0.0,-0.98952,1e-05,1.65497]
[1776736657729,48.78,75918.04,0.0,-0.98952,1e-05,1.65497]
[1776736657943,48.78,75918.16,0.0,-0.98952,1e-05,1.65534]
[1776736658455,48.78,75918.03,0.0,-0.98952,1e-05,1.65537]
[1776736663491,48.79,75916.33,0.0,-0.98953,1e-05,1.65412]
[1776736664156,48.79,75916.33,0.0,-0.98953,1e-05,1.65412]
[1776736664198,48.79,75916.33,0.0,-0.98953,1e-05,1.65412]
[1776736665505,48.79,75910.64,0.0,-0.98958,1e-05,1.64695]
[1776736666452,48.79,75910.64,0.0,-0.98958,1e-05,1.64695]
[1776736666660,48.79,75910.64,0.0,-0.98958,1e-05,1.64695]
[1776736666688,48.79,75910.64,0.0,-0.98958,1e-05,1.64695]
[1776736667519,48.79,75908.2,0.0,-0.9896,1e-05,1.64415]
[1776736670028,48.79,75909.51,0.0,-0.98958,1e-05,1.64634]
[1776736670194,48.79,75909.51,0.0,-0.98958,1e-05,1.64634]
[1776736670718,48.79,75909.51,0.0,-0.98958,1e-05,1.64634]
[1776736670725,48.8,75913.7,0.0,-0.98954,1e-05,1.65235]
[1776736670939,48.8,75913.7,0.0,-0.98954,1e-05,1.65235]
[1776736671996,48.8,75915.58,0.0,-0.98952,1e-05,1.65486]
[1776736672194,48.8,75915.58,0.0,-0.98952,1e-05,1.65486]
[1776736672554,48.8,75918.31,0.0,-0.9895,1e-05,1.65872]
[1776736674654,48.8,75920.85,0.0,-0.98947,1e-05,1.66232]
[1776736674691,48.8,75920.85,0.0,-0.98947,1e-05,1.66232]
[1776736674663,48.8,75926.2,0.0,-0.98942,1e-05,1.6697]
[1776736675575,48.8,75928.9,0.0,-0.98939,1e-05,1.67353]
[1776736677589,48.8,75925.94,0.0,-0.98942,1e-05,1.6699]
[1776736682626,48.81,75926.2,0.0,-0.98941,1e-05,1.67115]
[1776736687661,48.81,75926.12,0.0,-0.9894,1e-05,1.67193]
[1776736692696,48.82,75926.35,0.0,-0.98939,1e-05,1.67312]
[1776736697731,48.82,75924.95,0.0,-0.9894,1e-05,1.67228]
[1776736702766,48.83,75925.24,0.0,-0.98939,1e-05,1.67355]
[1776736707803,48.83,75925.1,0.0,-0.98938,1e-05,1.67423]
[1776736709822,48.83,75932.0,0.0,-0.98932,1e-05,1.68389]
[1776736710829,48.84,75936.56,0.0,-0.98927,1e-05,1.69022]
[1776736711836,48.84,75940.18,0.0,-0.98924,1e-05,1.69362]
[1776736714228,48.84,75941.98,0.0,-0.98923,1e-05,1.6962]
[1776736714438,48.84,75941.98,0.0,-0.98923,1e-05,1.6962]
[1776736721054,48.84,75942.12,0.0,-0.98922,1e-05,1.69719]
[1776736726941,48.85,75941.43,0.0,-0.98922,1e-05,1.69731]
[1776736729603,48.85,75941.93,0.0,-0.98921,1e-05,1.69813]
[1776736729693,48.85,75941.93,0.0,-0.98921,1e-05,1.69813]
[1776736730281,48.85,75941.9,0.0,-0.98921,1e-05,1.69835]
[1776736730443,48.85,75941.9,0.0,-0.98921,1e-05,1.69835]
[1776736731976,48.85,75941.89,0.0,-0.98921,1e-05,1.69859]
[1776736737011,48.85,75941.6,0.0,-0.98921,1e-05,1.69885]
[1776736742046,48.86,75941.73,0.0,-0.9892,1e-05,1.69969]
[1776736747081,48.86,75942.42,0.0,-0.98919,1e-05,1.70127]
[1776736749855,48.86,75942.5,0.0,-0.98919,1e-05,1.70164]
[1776736749941,48.86,75942.5,0.0,-0.98919,1e-05,1.70164]
[1776736753123,48.87,75945.8,0.0,-0.98915,1e-05,1.70665]
[1776736758157,48.87,75945.2,0.0,-0.98915,1e-05,1.70643]
[1776736761331,48.87,75945.47,0.0,-0.98915,1e-05,1.70704]
[1776736761439,48.87,75945.47,0.0,-0.98915,1e-05,1.70704]
[1776736762100,48.87,75945.5,0.0,-0.98915,1e-05,1.7072]
[1776736762193,48.87,75945.5,0.0,-0.98915,1e-05,1.7072]
[1776736762245,48.87,75945.52,0.0,-0.98914,1e-05,1.70735]
[1776736764287,48.87,75946.91,0.0,-0.98913,1e-05,1.70937]
[1776736764436,48.87,75946.91,0.0,-0.98913,1e-05,1.70937]
[1776736764538,48.87,75955.36,0.0,-0.98905,1e-05,1.72108]
[1776736765210,48.87,75958.32,0.0,-0.98902,1e-05,1.72525]
[1776736767441,48.87,75958.66,0.0,-0.98901,1e-05,1.72581]
[1776736767696,48.87,75958.66,0.0,-0.98901,1e-05,1.72581]
[1776736767798,48.87,75960.04,0.0,-0.989,1e-05,1.7278]
[1776736772558,48.88,75959.42,0.0,-0.98901,1e-05,1.72561]
[1776736772697,48.88,75959.42,0.0,-0.98901,1e-05,1.72561]
[1776736776287,48.88,75955.67,0.0,-0.98905,1e-05,1.72091]
[1776736786294,48.88,75955.77,0.0,-0.98904,1e-05,1.72135]
[1776736786440,48.88,75955.77,0.0,-0.98904,1e-05,1.72135]
[1776736787623,48.88,75956.48,0.0,-0.98903,1e-05,1.72302]
[1776736787693,48.88,75956.48,0.0,-0.98903,1e-05,1.72302]
[1776736787819,48.88,75956.48,0.0,-0.98903,1e-05,1.72312]
[1776736796427,48.89,75955.78,0.0,-0.98903,1e-05,1.72302]
[1776736797442,48.89,75955.78,0.0,-0.98903,1e-05,1.72302]
[1776736798167,48.89,75955.78,0.0,-0.98903,1e-05,1.72311]
[1776736798194,48.89,75955.78,0.0,-0.98903,1e-05,1.72311]
[1776736798268,48.89,75955.78,0.0,-0.98903,1e-05,1.72321]
[1776736801437,48.89,75955.78,0.0,-0.98903,1e-05,1.72321]
[1776736801462,48.89,75950.23,0.0,-0.98908,1e-05,1.71587]
[1776736802469,48.89,75947.11,0.0,-0.98911,1e-05,1.7117]
[1776736805491,48.89,75954.21,0.0,-0.98904,1e-05,1.7218]
[1776736805972,48.89,75954.21,0.0,-0.98904,1e-05,1.7218]
[1776736806191,48.89,75954.21,0.0,-0.98904,1e-05,1.7218]
[1776736806498,48.89,75958.41,0.0,-0.989,1e-05,1.72769]
[1776736811533,48.9,75957.81,0.0,-0.989,1e-05,1.72729]
[1776736814546,48.9,75956.78,0.0,-0.98901,1e-05,1.72604]
[1776736814691,48.9,75956.78,0.0,-0.98901,1e-05,1.72604]
[1776736824624,48.9,75953.41,0.0,-0.98903,1e-05,1.72241]
[1776736826638,48.9,75949.46,0.0,-0.98907,1e-05,1.71717]
[1776736827665,48.9,75949.46,0.0,-0.98907,1e-05,1.71717]
[1776736827693,48.9,75949.46,0.0,-0.98907,1e-05,1.71717]
[1776736827794,48.9,75947.09,0.0,-0.98909,1e-05,1.71402]
[1776736828381,48.9,75947.09,0.0,-0.98909,1e-05,1.71402]
[1776736828436,48.9,75947.09,0.0,-0.98909,1e-05,1.71402]
[1776736829659,48.91,75943.98,0.0,-0.98912,1e-05,1.70997]
[1776736834702,48.91,75940.3,0.0,-0.98917,1e-05,1.70386]
[1776736835708,48.91,75935.32,0.0,-0.98921,1e-05,1.6972]
[1776736836714,48.91,75931.33,0.0,-0.98925,1e-05,1.69191]
[1776736838355,48.91,75930.08,0.0,-0.98926,1e-05,1.69036]
[1776736838438,48.91,75930.08,0.0,-0.98926,1e-05,1.69036]
[1776736838728,48.91,75929.36,0.0,-0.98927,1e-05,1.68953]
[1776736839543,48.91,75929.36,0.0,-0.98927,1e-05,1.68953]
[1776736839688,48.91,75929.36,0.0,-0.98927,1e-05,1.68953]
[1776736841749,48.91,75932.63,0.0,-0.98923,1e-05,1.69441]
[1776736846784,48.92,75932.87,0.0,-0.98923,1e-05,1.69544]
[1776736848157,48.92,75931.69,0.0,-0.98924,1e-05,1.69398]
[1776736848198,48.92,75931.69,0.0,-0.98924,1e-05,1.69398]
[1776736848798,48.92,75928.63,0.0,-0.98926,1e-05,1.68997]
[1776736849805,48.92,75925.67,0.0,-0.98929,1e-05,1.6861]
[1776736851840,48.92,75913.66,0.0,-0.98941,1e-05,1.67022]
[1776736852847,48.92,75908.12,0.0,-0.98946,1e-05,1.66296]
[1776736853854,48.92,75907.48,0.0,-0.98946,1e-05,1.66228]
[1776736854927,48.92,75907.48,0.0,-0.98946,1e-05,1.66228]
[1776736854860,48.92,75904.34,0.0,-0.98949,1e-05,1.65829]
[1776736855081,48.92,75904.34,0.0,-0.98949,1e-05,1.65829]
[1776736861910,48.93,75903.96,0.0,-0.98948,1e-05,1.65919]
[1776736864931,48.94,75896.11,0.0,-0.98956,1e-05,1.64934]
[1776736865938,48.94,75895.42,0.0,-0.98956,1e-05,1.64884]
[1776736870024,48.94,75895.67,0.0,-0.98955,1e-05,1.65005]
[1776736870192,48.94,75895.67,0.0,-0.98955,1e-05,1.65005]
[1776736870725,48.94,75895.67,0.0,-0.98955,1e-05,1.65005]
[1776736870936,48.94,75895.67,0.0,-0.98955,1e-05,1.65005]
[1776736871012,48.94,75894.37,0.0,-0.98956,1e-05,1.64853]
[1776736871980,48.94,75886.14,0.0,-0.98964,1e-05,1.63763]
[1776736872987,48.95,75884.33,0.0,-0.98965,1e-05,1.6357]
[1776736876453,48.95,75885.89,0.0,-0.98963,1e-05,1.63823]
[1776736876688,48.95,75885.89,0.0,-0.98963,1e-05,1.63823]
[1776736876788,48.95,75885.89,0.0,-0.98963,1e-05,1.63847]
[1776736877319,48.95,75885.89,0.0,-0.98963,1e-05,1.63847]
[1776736877437,48.95,75885.89,0.0,-0.98963,1e-05,1.63847]
[1776736878022,48.95,75880.91,0.0,-0.98968,1e-05,1.63237]
[1776736880036,48.96,75878.61,0.0,-0.98969,1e-05,1.62984]
[1776736881732,48.96,75878.61,0.0,-0.98969,1e-05,1.62984]
[1776736881941,48.96,75878.61,0.0,-0.98969,1e-05,1.62984]
[1776736881743,48.96,75878.4,0.0,-0.98969,1e-05,1.62982]
[1776736882330,48.96,75878.4,0.0,-0.98969,1e-05,1.62982]
[1776736882439,48.96,75878.4,0.0,-0.98969,1e-05,1.62982]
[1776736887109,48.96,75876.24,0.0,-0.98971,1e-05,1.62799]
[1776736887282,48.96,75858.73,0.0,-0.98987,1e-05,1.60562]
[1776736888099,48.97,75849.15,0.0,-0.98995,1e-05,1.5935]
[1776736889109,48.97,75854.72,0.0,-0.9899,1e-05,1.60102]
[1776736890259,48.97,75854.72,0.0,-0.9899,1e-05,1.60102]
[1776736892174,48.97,75851.83,0.0,-0.98993,1e-05,1.59627]
[1776736892259,48.97,75825.44,0.0,-0.99017,1e-05,1.56273]
[1776736893151,48.98,75817.74,0.0,-0.99024,1e-05,1.55333]
[1776736894158,48.98,75815.24,0.0,-0.99026,1e-05,1.55054]
[1776736895222,48.98,75815.24,0.0,-0.99026,1e-05,1.55054]
[1776736896172,48.98,75827.63,0.0,-0.99014,1e-05,1.56703]
[1776736897179,48.98,75836.89,0.0,-0.99005,1e-05,1.57922]
[1776736898185,48.99,75838.72,0.0,-0.99003,1e-05,1.5819]
[1776736899193,48.99,75841.79,0.0,-0.99,1e-05,1.58618]
[1776736904228,49.0,75842.24,0.0,-0.98999,1e-05,1.58837]
[1776736909262,49.01,75839.64,0.0,-0.99,1e-05,1.58662]
[1776736910270,49.01,75836.73,0.0,-0.99002,1e-05,1.5832]
[1776736911277,49.01,75833.21,0.0,-0.99005,1e-05,1.57901]
[1776736916311,49.02,75834.53,0.0,-0.99003,1e-05,1.58235]
[1776736921347,49.03,75834.84,0.0,-0.99001,1e-05,1.58435]
[1776736922354,49.03,75825.59,0.0,-0.9901,1e-05,1.57282]
[1776736923361,49.03,75826.98,0.0,-0.99008,1e-05,1.57493]
[1776736924045,49.03,75826.98,0.0,-0.99008,1e-05,1.57493]
[1776736924189,49.03,75826.98,0.0,-0.99008,1e-05,1.57493]
[1776736924368,49.03,75829.7,0.0,-0.99005,1e-05,1.57874]
[1776736925509,49.03,75829.7,0.0,-0.99005,1e-05,1.57874]
[1776736925694,49.03,75829.7,0.0,-0.99005,1e-05,1.57874]
[1776736927389,49.04,75826.28,0.0,-0.99008,1e-05,1.57534]
[1776736928502,49.04,75826.28,0.0,-0.99008,1e-05,1.57534]
[1776736928688,49.04,75826.28,0.0,-0.99008,1e-05,1.57534]
[1776736929033,49.04,75826.28,0.0,-0.99008,1e-05,1.57534]
[1776736928751,49.04,75823.52,0.0,-0.9901,1e-05,1.57215]
[1776736929199,49.04,75823.52,0.0,-0.9901,1e-05,1.57215]
[1776736930410,49.06,75811.71,0.0,-0.99018,1e-05,1.56081]
[1776736931417,49.06,75808.1,0.0,-0.99021,1e-05,1.55659]
[1776736933880,49.07,75806.18,0.0,-0.99023,1e-05,1.55453]
[1776736933935,49.07,75806.18,0.0,-0.99023,1e-05,1.55453]
[1776736933982,49.07,75806.61,0.0,-0.99022,1e-05,1.55544]
[1776736934955,49.07,75806.61,0.0,-0.99022,1e-05,1.55544]
[1776736934968,49.07,75806.61,0.0,-0.99022,1e-05,1.55544]
[1776736935445,49.07,75800.14,0.0,-0.99027,1e-05,1.54801]
[1776736938415,49.11,75800.54,0.0,-0.99021,1e-05,1.55599]
[1776736938437,49.11,75800.54,0.0,-0.99021,1e-05,1.55599]
[1776736938466,49.12,75799.9,0.0,-0.99022,1e-05,1.55554]
[1776736941487,49.12,75795.56,0.0,-0.99025,1e-05,1.55117]
[1776736942644,49.12,75795.56,0.0,-0.99025,1e-05,1.55117]
[1776736942691,49.12,75795.56,0.0,-0.99025,1e-05,1.55117]
[1776736944653,49.13,75796.01,0.0,-0.99024,1e-05,1.55249]
[1776736944693,49.13,75796.01,0.0,-0.99024,1e-05,1.55249]
[1776736944755,49.13,75798.27,0.0,-0.99022,1e-05,1.55571]
[1776736945795,49.13,75798.27,0.0,-0.99022,1e-05,1.55571]
[1776736945936,49.13,75798.27,0.0,-0.99022,1e-05,1.55571]
[1776736948943,49.14,75798.24,0.0,-0.99021,1e-05,1.55677]
[1776736949193,49.14,75796.11,0.0,-0.99022,1e-05,1.55481]
[1776736952904,49.14,75796.37,0.0,-0.99022,1e-05,1.5543]
[1776736952935,49.14,75796.37,0.0,-0.99022,1e-05,1.5543]
[1776736952956,49.15,75798.01,0.0,-0.99021,1e-05,1.55674]
[1776736953666,49.15,75798.01,0.0,-0.99021,1e-05,1.55674]
[1776736953696,49.15,75798.01,0.0,-0.99021,1e-05,1.55674]
[1776736955587,49.15,75794.97,0.0,-0.99023,1e-05,1.55399]
[1776736957873,49.15,75797.09,0.0,-0.9902,1e-05,1.55703]
[1776736957939,49.15,75797.09,0.0,-0.9902,1e-05,1.55703]
[1776736959615,49.16,75792.14,0.0,-0.99024,1e-05,1.55189]
[1776736960622,49.16,75788.68,0.0,-0.99027,1e-05,1.5479]
[1776736961323,49.16,75788.68,0.0,-0.99027,1e-05,1.5479]
[1776736961435,49.16,75788.68,0.0,-0.99027,1e-05,1.5479]
[1776736961629,49.16,75786.84,0.0,-0.99028,1e-05,1.54597]
[1776736962325,49.16,75786.84,0.0,-0.99028,1e-05,1.54597]
[1776736962437,49.16,75786.84,0.0,-0.99028,1e-05,1.54597]
[1776736967671,49.18,75785.75,0.0,-0.99028,1e-05,1.54691]
[1776736970153,49.18,75787.25,0.0,-0.99026,1e-05,1.54956]
[1776736970193,49.18,75787.25,0.0,-0.99026,1e-05,1.54956]
[1776736970693,49.18,75789.75,0.0,-0.99023,1e-05,1.55309]
[1776736971308,49.18,75789.75,0.0,-0.99023,1e-05,1.55309]
[1776736971444,49.18,75789.75,0.0,-0.99023,1e-05,1.55309]
[1776736975171,49.19,75790.57,0.0,-0.99021,1e-05,1.55562]
[1776736975195,49.19,75790.57,0.0,-0.99021,1e-05,1.55562]
[1776736975728,49.2,75791.61,0.0,-0.9902,1e-05,1.5573]
[1776736978703,49.2,75791.86,0.0,-0.99019,1e-05,1.55834]
[1776736978939,49.2,75791.86,0.0,-0.99019,1e-05,1.55834]
[1776736979755,49.2,75789.41,0.0,-0.99021,1e-05,1.55597]
[1776736984999,49.21,75789.88,0.0,-0.9902,1e-05,1.55804]
[1776736985047,49.21,75789.88,0.0,-0.9902,1e-05,1.55804]
[1776736985057,49.21,75790.31,0.0,-0.99019,1e-05,1.55894]
[1776736985204,49.21,75790.31,0.0,-0.99019,1e-05,1.55894]
[1776736985895,49.21,75790.31,0.0,-0.99019,1e-05,1.55894]
[1776736985944,49.21,75790.31,0.0,-0.99019,1e-05,1.55894]
[1776736986036,49.22,75791.83,0.0,-0.99017,1e-05,1.56123]
[1776736986807,49.24,75797.28,0.0,-0.9901,1e-05,1.57166]
[1776736987814,49.24,75801.0,0.0,-0.99006,1e-05,1.57673]
[1776736988383,49.24,75801.0,0.0,-0.99006,1e-05,1.57673]
[1776736988440,49.24,75801.0,0.0,-0.99006,1e-05,1.57673]
[1776736988821,49.26,75803.73,0.0,-0.99001,1e-05,1.58347]
[1776736990835,49.26,75801.14,0.0,-0.99003,1e-05,1.58079]
[1776736991413,49.26,75801.14,0.0,-0.99003,1e-05,1.58079]
[1776736991441,49.26,75801.14,0.0,-0.99003,1e-05,1.58079]
[1776736991842,49.26,75796.21,0.0,-0.99008,1e-05,1.57483]
[1776736992301,49.26,75796.21,0.0,-0.99008,1e-05,1.57483]
[1776736992450,49.26,75796.21,0.0,-0.99008,1e-05,1.57483]
[1776736994651,49.27,75795.53,0.0,-0.99008,1e-05,1.57463]
[1776736996003,49.27,75796.59,0.0,-0.99007,1e-05,1.57631]
[1776736996192,49.27,75797.99,0.0,-0.99005,1e-05,1.57842]
[1776736996876,49.27,75805.4,0.0,-0.98998,1e-05,1.58821]
[1776736997884,49.27,75807.76,0.0,-0.98996,1e-05,1.59154]
[1776736999389,49.27,75808.67,0.0,-0.98995,1e-05,1.59301]
[1776736999436,49.27,75808.67,0.0,-0.98995,1e-05,1.59301]
[1776737000605,49.28,75808.82,0.0,-0.98994,1e-05,1.59351]
[1776737000689,49.28,75808.82,0.0,-0.98994,1e-05,1.59351]
[1776737000904,49.28,75810.16,0.0,-0.98993,1e-05,1.59553]
[1776737005940,49.29,75815.75,0.0,-0.98987,1e-05,1.6042]
[1776737006946,49.29,75820.65,0.0,-0.98982,1e-05,1.61083]
[1776737008961,49.29,75818.98,0.0,-0.98983,1e-05,1.60921]
[1776737009453,49.29,75818.98,0.0,-0.98983,1e-05,1.60921]
[1776737009688,49.29,75818.98,0.0,-0.98983,1e-05,1.60921]
[1776737010975,49.29,75816.32,0.0,-0.98985,1e-05,1.60631]
[1776737012889,49.3,75814.86,0.0,-0.98987,1e-05,1.60309]
[1776737012939,49.3,75814.86,0.0,-0.98987,1e-05,1.60309]
[1776737018024,49.3,75814.69,0.0,-0.98986,1e-05,1.60454]
[1776737021045,49.31,75812.53,0.0,-0.98988,1e-05,1.60259]
[1776737022052,49.31,75809.39,0.0,-0.9899,1e-05,1.59882]
[1776737022978,49.31,75809.39,0.0,-0.9899,1e-05,1.59882]
[1776737023060,49.31,75806.83,0.0,-0.98992,1e-05,1.59581]
[1776737023197,49.31,75806.83,0.0,-0.98992,1e-05,1.59581]
[1776737025197,49.32,75807.29,0.0,-0.98992,1e-05,1.59698]
[1776737025403,49.32,75807.29,0.0,-0.98992,1e-05,1.59698]
[1776737025437,49.32,75807.29,0.0,-0.98992,1e-05,1.59698]
[1776737026081,49.32,75809.14,0.0,-0.9899,1e-05,1.59966]
[1776737031116,49.33,75810.3,0.0,-0.98987,1e-05,1.60287]
[1776737038165,49.34,75809.8,0.0,-0.98986,1e-05,1.60421]
[1776737042030,49.34,75809.62,0.0,-0.98986,1e-05,1.60425]
[1776737042076,49.34,75813.09,0.0,-0.98983,1e-05,1.60929]
[1776737042187,49.34,75813.09,0.0,-0.98983,1e-05,1.60929]
[1776737042193,49.34,75819.5,0.0,-0.98977,1e-05,1.61787]
[1776737044207,49.35,75824.37,0.0,-0.98972,1e-05,1.62471]
[1776737045561,49.35,75824.37,0.0,-0.98972,1e-05,1.62471]
[1776737045692,49.35,75824.37,0.0,-0.98972,1e-05,1.62471]
[1776737046387,49.35,75826.62,0.0,-0.98969,1e-05,1.62788]
[1776737046436,49.35,75826.62,0.0,-0.98969,1e-05,1.62788]
[1776737046489,49.35,75827.57,0.0,-0.98968,1e-05,1.62936]
[1776737048235,49.35,75836.54,0.0,-0.9896,1e-05,1.64157]
[1776737049242,49.35,75839.22,0.0,-0.98957,1e-05,1.64531]
[1776737050377,49.35,75839.22,0.0,-0.98957,1e-05,1.64531]
[1776737050436,49.35,75839.22,0.0,-0.98957,1e-05,1.64531]
[1776737053270,49.36,75836.16,0.0,-0.98959,1e-05,1.64264]
[1776737055449,49.36,75835.86,0.0,-0.98959,1e-05,1.64245]
[1776737055696,49.36,75835.86,0.0,-0.98959,1e-05,1.64245]
[1776737056322,49.36,75836.43,0.0,-0.98958,1e-05,1.64341]
[1776737056435,49.36,75836.43,0.0,-0.98958,1e-05,1.64341]
[1776737056536,49.36,75837.35,0.0,-0.98957,1e-05,1.64482]
[1776737058697,49.36,75837.35,0.0,-0.98957,1e-05,1.64482]
[1776737058936,49.36,75837.35,0.0,-0.98957,1e-05,1.64482]
[1776737059037,49.37,75834.23,0.0,-0.9896,1e-05,1.64111]
[1776737064347,49.37,75834.9,0.0,-0.98958,1e-05,1.6432]
[1776737068086,49.38,75834.4,0.0,-0.98959,1e-05,1.64293]
[1776737068137,49.38,75830.14,0.0,-0.98963,1e-05,1.63753]
[1776737068193,49.38,75830.14,0.0,-0.98963,1e-05,1.63753]
[1776737070495,49.38,75827.09,0.0,-0.98965,1e-05,1.63395]
[1776737070695,49.38,75827.09,0.0,-0.98965,1e-05,1.63395]
[1776737070796,49.38,75827.07,0.0,-0.98965,1e-05,1.63414]
[1776737074375,49.38,75826.64,0.0,-0.98966,1e-05,1.63258]
[1776737074437,49.38,75826.64,0.0,-0.98966,1e-05,1.63258]
[1776737076432,49.39,75830.06,0.0,-0.98962,1e-05,1.63769]
[1776737079627,49.39,75831.03,0.0,-0.98961,1e-05,1.63937]
[1776737079691,49.39,75831.03,0.0,-0.98961,1e-05,1.63937]
[1776737080262,49.39,75831.49,0.0,-0.9896,1e-05,1.64017]
[1776737080434,49.39,75831.49,0.0,-0.9896,1e-05,1.64017]
[1776737080536,49.39,75831.49,0.0,-0.9896,1e-05,1.64037]
[1776737086502,49.4,75830.12,0.0,-0.98961,1e-05,1.63972]
[1776737087860,49.4,75830.12,0.0,-0.98961,1e-05,1.63972]
[1776737087942,49.4,75830.12,0.0,-0.98961,1e-05,1.63972]
[1776737089523,49.4,75825.67,0.0,-0.98964,1e-05,1.63447]
[1776737091537,49.4,75818.78,0.0,-0.98971,1e-05,1.62589]
[1776737092546,49.4,75814.0,0.0,-0.98975,1e-05,1.61989]
[1776737093493,49.4,75814.0,0.0,-0.98975,1e-05,1.61989]
[1776737093691,49.4,75814.0,0.0,-0.98975,1e-05,1.61989]
[1776737097069,49.41,75815.87,0.0,-0.98973,1e-05,1.62302]
[1776737097195,49.41,75815.87,0.0,-0.98973,1e-05,1.62302]
[1776737098312,49.41,75816.55,0.0,-0.98972,1e-05,1.62436]
[1776737098435,49.41,75816.55,0.0,-0.98972,1e-05,1.62436]
[1776737098590,49.41,75817.16,0.0,-0.98971,1e-05,1.62538]
[1776737102942,49.42,75817.29,0.0,-0.9897,1e-05,1.62622]
[1776737103192,49.42,75817.29,0.0,-0.9897,1e-05,1.62622]
[1776737102968,49.42,75822.11,0.0,-0.98966,1e-05,1.63274]
[1776737108795,49.42,75823.88,0.0,-0.98963,1e-05,1.63612]
[1776737108937,49.42,75823.88,0.0,-0.98963,1e-05,1.63612]
[1776737109610,49.42,75821.24,0.0,-0.98966,1e-05,1.63288]
[1776737109690,49.42,75821.24,0.0,-0.98966,1e-05,1.63288]
[1776737109711,49.43,75820.49,0.0,-0.98966,1e-05,1.63212]
[1776737115709,49.43,75823.11,0.0,-0.98963,1e-05,1.63687]
[1776737116716,49.43,75833.06,0.0,-0.98953,1e-05,1.65015]
[1776737117642,49.43,75833.06,0.0,-0.98953,1e-05,1.65015]
[1776737117689,49.43,75833.06,0.0,-0.98953,1e-05,1.65015]
[1776737117722,49.44,75834.79,0.0,-0.98951,1e-05,1.65262]
[1776737121600,49.44,75836.48,0.0,-0.98949,1e-05,1.65541]
[1776737121688,49.44,75836.48,0.0,-0.98949,1e-05,1.65541]
[1776737123725,49.44,75839.76,0.0,-0.98946,1e-05,1.66011]
[1776737123937,49.44,75839.76,0.0,-0.98946,1e-05,1.66011]
[1776737124009,49.44,75839.87,0.0,-0.98946,1e-05,1.66043]
[1776737134843,49.45,75839.82,0.0,-0.98946,1e-05,1.66059]
[1776737135849,49.45,75832.89,0.0,-0.98952,1e-05,1.6516]
[1776737137040,49.45,75832.89,0.0,-0.98952,1e-05,1.6516]
[1776737137197,49.45,75832.89,0.0,-0.98952,1e-05,1.6516]
[1776737142900,49.46,75829.14,0.0,-0.98955,1e-05,1.64795]
[1776737144073,49.46,75829.14,0.0,-0.98955,1e-05,1.64795]
[1776737144196,49.46,75829.14,0.0,-0.98955,1e-05,1.64795]
[1776737145084,49.46,75828.9,0.0,-0.98955,1e-05,1.64782]
[1776737145203,49.46,75828.9,0.0,-0.98955,1e-05,1.64782]
[1776737145142,49.46,75828.8,0.0,-0.98955,1e-05,1.64788]
[1776737151961,49.47,75828.34,0.0,-0.98954,1e-05,1.64854]
[1776737154973,49.47,75828.5,0.0,-0.98954,1e-05,1.64893]
[1776737155195,49.47,75828.5,0.0,-0.98954,1e-05,1.64893]
[1776737161027,49.48,75824.33,0.0,-0.98957,1e-05,1.64489]
[1776737161279,49.48,75824.33,0.0,-0.98957,1e-05,1.64489]
[1776737161440,49.48,75824.33,0.0,-0.98957,1e-05,1.64489]
[1776737163518,49.48,75822.45,0.0,-0.98958,1e-05,1.6428]
[1776737163691,49.48,75822.45,0.0,-0.98958,1e-05,1.6428]
[1776737164050,49.48,75821.54,0.0,-0.98959,1e-05,1.6418]
[1776737169085,49.49,75823.84,0.0,-0.98956,1e-05,1.64576]
[1776737170040,49.49,75823.84,0.0,-0.98956,1e-05,1.64576]
[1776737170190,49.49,75823.84,0.0,-0.98956,1e-05,1.64576]
[1776737171099,49.49,75819.69,0.0,-0.9896,1e-05,1.64068]
[1776737172996,49.49,75819.53,0.0,-0.9896,1e-05,1.64066]
[1776737173189,49.49,75819.53,0.0,-0.9896,1e-05,1.64066]
[1776737173243,49.49,75816.56,0.0,-0.98962,1e-05,1.63696]
[1776737173473,49.49,75816.56,0.0,-0.98962,1e-05,1.63696]
[1776737173690,49.49,75816.56,0.0,-0.98962,1e-05,1.63696]
[1776737174120,49.49,75813.65,0.0,-0.98965,1e-05,1.63336]
[1776737179156,49.5,75814.28,0.0,-0.98964,1e-05,1.6352]
[1776737180263,49.5,75814.28,0.0,-0.98964,1e-05,1.6352]
[1776737180436,49.5,75813.74,0.0,-0.98964,1e-05,1.6347]
[1776737182270,49.5,75813.3,0.0,-0.98964,1e-05,1.63433]
[1776737182437,49.5,75813.02,0.0,-0.98964,1e-05,1.63417]
[1776737183184,49.5,75812.99,0.0,-0.98964,1e-05,1.63434]
[1776737188219,49.51,75813.15,0.0,-0.98963,1e-05,1.6356]
[1776737188731,49.51,75813.15,0.0,-0.98963,1e-05,1.6356]
[1776737188939,49.51,75813.15,0.0,-0.98963,1e-05,1.6356]
[1776737191243,49.51,75806.67,0.0,-0.9897,1e-05,1.62617]
[1776737191990,49.51,75806.67,0.0,-0.9897,1e-05,1.62617]
[1776737192191,49.51,75806.67,0.0,-0.9897,1e-05,1.62617]
[1776737192255,49.51,75806.67,0.0,-0.9897,1e-05,1.62617]
[1776737192289,49.51,75809.66,0.0,-0.98967,1e-05,1.6305]
[1776737192436,49.51,75809.66,0.0,-0.98967,1e-05,1.6305]
[1776737198292,49.52,75810.12,0.0,-0.98965,1e-05,1.63242]
[1776737198429,49.52,75810.12,0.0,-0.98965,1e-05,1.63242]
[1776737198439,49.52,75810.12,0.0,-0.98965,1e-05,1.63242]
[1776737199453,49.52,75809.8,0.0,-0.98966,1e-05,1.63222]
[1776737199691,49.52,75809.8,0.0,-0.98966,1e-05,1.63222]
[1776737200306,49.52,75809.27,0.0,-0.98966,1e-05,1.63175]
[1776737205341,49.53,75808.8,0.0,-0.98965,1e-05,1.63224]
[1776737210538,49.53,75808.8,0.0,-0.98965,1e-05,1.63224]
[1776737215764,49.54,75807.29,0.0,-0.98965,1e-05,1.63226]
[1776737215936,49.54,75807.29,0.0,-0.98965,1e-05,1.63226]
[1776737216038,49.54,75807.25,0.0,-0.98965,1e-05,1.63243]
[1776737221453,49.55,75804.59,0.0,-0.98967,1e-05,1.6303]
[1776737222460,49.55,75817.02,0.0,-0.98955,1e-05,1.64677]
[1776737223467,49.55,75823.19,0.0,-0.98949,1e-05,1.65508]
[1776737228503,49.56,75831.16,0.0,-0.98941,1e-05,1.66652]
[1776737229511,49.56,75834.65,0.0,-0.98937,1e-05,1.67131]
[1776737235032,49.56,75836.97,0.0,-0.98935,1e-05,1.67499]
[1776737235875,49.56,75830.09,0.0,-0.98941,1e-05,1.66615]
[1776737237195,49.56,75830.09,0.0,-0.98941,1e-05,1.66615]
[1776737237346,49.56,75830.09,0.0,-0.98941,1e-05,1.66615]
[1776737237251,49.56,75825.53,0.0,-0.98945,1e-05,1.66027]
[1776737237439,49.56,75825.53,0.0,-0.98945,1e-05,1.66027]
[1776737237566,49.56,75823.87,0.0,-0.98947,1e-05,1.65824]
[1776737239583,49.57,75819.62,0.0,-0.98951,1e-05,1.65298]
[1776737241198,49.57,75819.62,0.0,-0.98951,1e-05,1.65298]
[1776737241226,49.57,75814.97,0.0,-0.98955,1e-05,1.64705]
[1776737242604,49.57,75808.62,0.0,-0.9896,1e-05,1.63911]
[1776737247700,49.57,75808.13,0.0,-0.9896,1e-05,1.63929]
[1776737250659,49.58,75803.32,0.0,-0.98964,1e-05,1.63383]
[1776737251667,49.58,75805.2,0.0,-0.98963,1e-05,1.63487]
[1776737252674,49.58,75810.74,0.0,-0.98958,1e-05,1.64232]
[1776737254334,49.58,75810.74,0.0,-0.98958,1e-05,1.64232]
[1776737254442,49.58,75810.27,0.0,-0.98958,1e-05,1.6419]
[1776737254622,49.58,75810.27,0.0,-0.98958,1e-05,1.6419]
[1776737254690,49.58,75810.27,0.0,-0.98958,1e-05,1.6419]
[1776737254792,49.58,75810.71,0.0,-0.98958,1e-05,1.64268]
[1776737259969,49.59,75811.88,0.0,-0.98956,1e-05,1.64501]
[1776737260195,49.59,75811.88,0.0,-0.98956,1e-05,1.64501]
[1776737260219,49.59,75811.88,0.0,-0.98956,1e-05,1.64501]
[1776737260281,49.59,75813.52,0.0,-0.98954,1e-05,1.64736]
[1776737260436,49.59,75813.52,0.0,-0.98954,1e-05,1.64736]
[1776737267739,49.6,75810.79,0.0,-0.98956,1e-05,1.64514]
[1776737267839,49.6,75810.79,0.0,-0.98956,1e-05,1.64514]
[1776737267935,49.6,75810.79,0.0,-0.98956,1e-05,1.64514]
[1776737268007,49.6,75809.28,0.0,-0.98957,1e-05,1.64336]
[1776737269956,49.6,75809.21,0.0,-0.98957,1e-05,1.64347]
[1776737270172,49.6,75809.21,0.0,-0.98957,1e-05,1.64347]
[1776737270196,49.6,75809.21,0.0,-0.98957,1e-05,1.64347]
[1776737270274,49.6,75804.94,0.0,-0.98961,1e-05,1.63809]
[1776737272820,49.6,75808.54,0.0,-0.98957,1e-05,1.64342]
[1776737274834,49.6,75808.54,0.0,-0.98957,1e-05,1.64342]
[1776737274938,49.6,75808.54,0.0,-0.98957,1e-05,1.64342]
[1776737274996,49.6,75808.54,0.0,-0.98957,1e-05,1.64342]
[1776737275193,49.6,75808.54,0.0,-0.98957,1e-05,1.64342]
[1776737275294,49.6,75809.93,0.0,-0.98956,1e-05,1.64565]
[1776737280568,49.61,75808.5,0.0,-0.98956,1e-05,1.64475]
[1776737280691,49.61,75808.5,0.0,-0.98956,1e-05,1.64475]
[1776737280823,49.61,75808.5,0.0,-0.98956,1e-05,1.64475]
[1776737280939,49.61,75808.5,0.0,-0.98956,1e-05,1.64475]
[1776737281040,49.61,75808.57,0.0,-0.98956,1e-05,1.64504]
[1776737286646,49.62,75806.61,0.0,-0.98957,1e-05,1.64327]
[1776737286697,49.62,75806.61,0.0,-0.98957,1e-05,1.64327]
[1776737286743,49.62,75806.61,0.0,-0.98957,1e-05,1.64327]
[1776737286938,49.62,75806.61,0.0,-0.98957,1e-05,1.64327]
[1776737287040,49.62,75807.26,0.0,-0.98956,1e-05,1.64452]
[1776737289939,49.62,75804.0,0.0,-0.98959,1e-05,1.64085]
[1776737290758,49.62,75804.0,0.0,-0.98959,1e-05,1.64085]
[1776737290942,49.62,75804.0,0.0,-0.98959,1e-05,1.64085]
[1776737290978,49.62,75804.0,0.0,-0.98959,1e-05,1.64085]
[1776737291194,49.62,75804.0,0.0,-0.98959,1e-05,1.64085]
[1776737291295,49.62,75803.51,0.0,-0.98959,1e-05,1.64041]
[1776737292960,49.62,75799.42,0.0,-0.98963,1e-05,1.63548]
[1776737293967,49.63,75794.79,0.0,-0.98967,1e-05,1.62967]
[1776737295843,49.63,75794.04,0.0,-0.98967,1e-05,1.62892]
[1776737295941,49.63,75794.04,0.0,-0.98967,1e-05,1.62892]
[1776737296025,49.63,75794.04,0.0,-0.98967,1e-05,1.62892]
[1776737296195,49.63,75794.04,0.0,-0.98967,1e-05,1.62892]
[1776737296262,49.63,75793.72,0.0,-0.98968,1e-05,1.62873]
[1776737302025,49.64,75792.54,0.0,-0.98968,1e-05,1.62854]
[1776737302840,49.64,75792.54,0.0,-0.98968,1e-05,1.62854]
[1776737302940,49.64,75792.54,0.0,-0.98968,1e-05,1.62854]
[1776737303032,49.64,75792.53,0.0,-0.98968,1e-05,1.62874]
[1776737307061,49.64,75796.96,0.0,-0.98963,1e-05,1.63538]
[1776737308249,49.64,75796.96,0.0,-0.98963,1e-05,1.63538]
[1776737308438,49.64,75796.95,0.0,-0.98963,1e-05,1.63558]
[1776737314110,49.65,75796.26,0.0,-0.98963,1e-05,1.6343]
[1776737314719,49.65,75796.26,0.0,-0.98963,1e-05,1.6343]
[1776737318588,49.65,75793.55,0.0,-0.98965,1e-05,1.63161]
[1776737323173,49.66,75789.23,0.0,-0.98969,1e-05,1.62707]
[1776737329216,49.67,75787.32,0.0,-0.98969,1e-05,1.62594]
[1776737332238,49.67,75790.61,0.0,-0.98966,1e-05,1.63088]
[1776737333693,49.67,75790.57,0.0,-0.98966,1e-05,1.63105]
[1776737333942,49.67,75790.57,0.0,-0.98966,1e-05,1.63105]
[1776737333998,49.67,75790.57,0.0,-0.98966,1e-05,1.63105]
[1776737334189,49.67,75790.57,0.0,-0.98966,1e-05,1.63105]
[1776737334208,49.67,75790.57,0.0,-0.98966,1e-05,1.63126]
[1776737338726,49.68,75791.5,0.0,-0.98964,1e-05,1.63333]
[1776737338865,49.68,75791.5,0.0,-0.98964,1e-05,1.63333]
[1776737338939,49.68,75791.5,0.0,-0.98964,1e-05,1.63333]
[1776737339287,49.68,75792.21,0.0,-0.98963,1e-05,1.63446]
[1776737344324,49.69,75794.53,0.0,-0.9896,1e-05,1.63851]
[1776737345331,49.69,75798.89,0.0,-0.98956,1e-05,1.64441]
[1776737346396,49.69,75798.89,0.0,-0.98956,1e-05,1.64441]
[1776737346436,49.69,75798.89,0.0,-0.98956,1e-05,1.64441]
[1776737346338,49.69,75805.72,0.0,-0.9895,1e-05,1.65357]
[1776737346633,49.69,75805.72,0.0,-0.9895,1e-05,1.65357]
[1776737346689,49.69,75805.72,0.0,-0.9895,1e-05,1.65357]
[1776737347345,49.69,75806.21,0.0,-0.98949,1e-05,1.6544]
[1776737349358,49.69,75807.17,0.0,-0.98948,1e-05,1.65601]
[1776737354394,49.7,75805.03,0.0,-0.98949,1e-05,1.65405]
[1776737355465,49.7,75805.03,0.0,-0.98949,1e-05,1.65405]
[1776737355613,49.7,75805.03,0.0,-0.98949,1e-05,1.65405]
[1776737355694,49.7,75805.03,0.0,-0.98949,1e-05,1.65405]
[1776737356408,49.7,75805.0,0.0,-0.98949,1e-05,1.65437]
[1776737361443,49.7,75804.93,0.0,-0.98948,1e-05,1.65515]
[1776737362266,49.7,75804.93,0.0,-0.98948,1e-05,1.65515]
[1776737362438,49.7,75804.93,0.0,-0.98948,1e-05,1.65515]
[1776737362452,49.7,75804.93,0.0,-0.98948,1e-05,1.65515]
[1776737362298,49.7,75804.93,0.0,-0.98948,1e-05,1.65533]
[1776737362692,49.7,75804.93,0.0,-0.98948,1e-05,1.65533]
[1776737368493,49.71,75805.28,0.0,-0.98947,1e-05,1.65701]
[1776737378926,49.71,75805.28,0.0,-0.98947,1e-05,1.65701]
[1776737381258,49.72,75803.59,0.0,-0.98948,1e-05,1.65503]
[1776737381431,49.72,75803.59,0.0,-0.98948,1e-05,1.65503]
[1776737381436,49.72,75803.59,0.0,-0.98948,1e-05,1.65503]
[1776737381261,49.72,75802.56,0.0,-0.98949,1e-05,1.65386]
[1776737381691,49.72,75802.56,0.0,-0.98949,1e-05,1.65386]
[1776737387140,49.73,75803.56,0.0,-0.98947,1e-05,1.65607]
[1776737387193,49.73,75803.56,0.0,-0.98947,1e-05,1.65607]
[1776737387406,49.73,75803.56,0.0,-0.98947,1e-05,1.65607]
[1776737387442,49.73,75803.56,0.0,-0.98947,1e-05,1.65607]
[1776737387292,49.73,75804.43,0.0,-0.98947,1e-05,1.65738]
[1776737390648,49.73,75807.81,0.0,-0.98943,1e-05,1.66252]
[1776737393670,49.73,75815.17,0.0,-0.98936,1e-05,1.67258]
[1776737394677,49.74,75821.67,0.0,-0.98929,1e-05,1.68152]
[1776737395742,49.74,75821.67,0.0,-0.98929,1e-05,1.68152]
[1776737395936,49.74,75821.67,0.0,-0.98929,1e-05,1.68152]
[1776737395958,49.74,75821.67,0.0,-0.98929,1e-05,1.68152]
[1776737396196,49.74,75821.67,0.0,-0.98929,1e-05,1.68152]
[1776737396268,49.74,75822.0,0.0,-0.98929,1e-05,1.68209]
[1776737397697,49.74,75817.25,0.0,-0.98933,1e-05,1.67603]
[1776737399064,49.74,75817.25,0.0,-0.98933,1e-05,1.67603]
[1776737399196,49.74,75817.25,0.0,-0.98933,1e-05,1.67603]
[1776737399285,49.74,75814.78,0.0,-0.98935,1e-05,1.67289]
[1776737399812,49.74,75814.78,0.0,-0.98935,1e-05,1.67289]
[1776737399936,49.74,75814.78,0.0,-0.98935,1e-05,1.67289]
[1776737405924,49.74,75813.8,0.0,-0.98936,1e-05,1.67246]
[1776737405936,49.74,75813.8,0.0,-0.98936,1e-05,1.67246]
[1776737405964,49.74,75813.8,0.0,-0.98936,1e-05,1.67246]
[1776737406187,49.74,75813.8,0.0,-0.98936,1e-05,1.67246]
[1776737406289,49.74,75813.97,0.0,-0.98935,1e-05,1.67283]
[1776737411795,49.75,75815.98,0.0,-0.98933,1e-05,1.67633]
[1776737413675,49.75,75815.91,0.0,-0.98933,1e-05,1.67637]
[1776737413692,49.75,75815.91,0.0,-0.98933,1e-05,1.67637]
[1776737413890,49.75,75815.91,0.0,-0.98933,1e-05,1.67637]
[1776737413936,49.75,75815.91,0.0,-0.98933,1e-05,1.67637]
[1776737413991,49.75,75816.16,0.0,-0.98933,1e-05,1.67684]
[1776737418237,49.75,75814.35,0.0,-0.98934,1e-05,1.67484]
[1776737418442,49.75,75814.35,0.0,-0.98934,1e-05,1.67484]
[1776737418339,49.75,75811.82,0.0,-0.98936,1e-05,1.67162]
[1776737423880,49.76,75811.32,0.0,-0.98936,1e-05,1.67179]
[1776737425030,49.76,75811.32,0.0,-0.98936,1e-05,1.67179]
[1776737425200,49.76,75811.32,0.0,-0.98936,1e-05,1.67179]
[1776737431167,49.76,75813.65,0.0,-0.98933,1e-05,1.67556]
[1776737431195,49.76,75813.65,0.0,-0.98933,1e-05,1.67556]
[1776737431268,49.76,75814.94,0.0,-0.98933,1e-05,1.67587]
[1776737431565,49.76,75814.94,0.0,-0.98933,1e-05,1.67587]
[1776737431691,49.76,75814.94,0.0,-0.98933,1e-05,1.67587]
[1776737433953,49.76,75819.87,0.0,-0.98928,1e-05,1.68279]
[1776737434844,49.76,75819.87,0.0,-0.98928,1e-05,1.68279]
[1776737434937,49.76,75819.87,0.0,-0.98928,1e-05,1.68279]
[1776737435263,49.76,75819.87,0.0,-0.98928,1e-05,1.68279]
[1776737435442,49.76,75819.87,0.0,-0.98928,1e-05,1.68279]
[1776737435543,49.77,75824.49,0.0,-0.98924,1e-05,1.68907]
[1776737441222,49.77,75826.15,0.0,-0.98922,1e-05,1.6918]
[1776737441385,49.77,75826.15,0.0,-0.98922,1e-05,1.6918]
[1776737441437,49.77,75826.15,0.0,-0.98922,1e-05,1.6918]
[1776737441532,49.77,75825.96,0.0,-0.98922,1e-05,1.69164]
[1776737445030,49.77,75819.36,0.0,-0.98928,1e-05,1.68325]
[1776737445760,49.77,75819.36,0.0,-0.98928,1e-05,1.68325]
[1776737445935,49.77,75819.36,0.0,-0.98928,1e-05,1.68325]
[1776737446250,49.77,75819.36,0.0,-0.98928,1e-05,1.68325]
[1776737446436,49.77,75819.36,0.0,-0.98928,1e-05,1.68325]
[1776737446448,49.77,75816.6,0.0,-0.9893,1e-05,1.6797]
[1776737448051,49.77,75813.87,0.0,-0.98933,1e-05,1.67632]
[1776737454462,49.78,75813.8,0.0,-0.98932,1e-05,1.67661]
[1776737454559,49.78,75813.22,0.0,-0.98933,1e-05,1.67623]
[1776737454686,49.78,75813.22,0.0,-0.98933,1e-05,1.67623]
[1776737454861,49.78,75813.22,0.0,-0.98933,1e-05,1.67623]
[1776737454936,49.78,75813.22,0.0,-0.98933,1e-05,1.67623]
[1776737458312,49.78,75812.78,0.0,-0.98933,1e-05,1.67603]
[1776737458428,49.78,75812.78,0.0,-0.98933,1e-05,1.67603]
[1776737458438,49.78,75812.78,0.0,-0.98933,1e-05,1.67603]
[1776737458529,49.78,75812.17,0.0,-0.98933,1e-05,1.67536]
[1776737463157,49.78,75807.7,0.0,-0.98937,1e-05,1.6701]
[1776737464487,49.78,75807.7,0.0,-0.98937,1e-05,1.6701]
[1776737464537,49.78,75806.08,0.0,-0.98939,1e-05,1.6681]
[1776737464691,49.78,75806.08,0.0,-0.98939,1e-05,1.6681]
[1776737464887,49.78,75806.08,0.0,-0.98939,1e-05,1.6681]
[1776737464939,49.78,75806.08,0.0,-0.98939,1e-05,1.6681]
[1776737465038,49.79,75806.08,0.0,-0.98938,1e-05,1.66825]
[1776737469295,49.79,75805.7,0.0,-0.98939,1e-05,1.66804]
[1776737469445,49.79,75805.7,0.0,-0.98939,1e-05,1.66804]
[1776737473356,49.79,75806.2,0.0,-0.98938,1e-05,1.66941]
[1776737473435,49.79,75806.2,0.0,-0.98938,1e-05,1.66941]
[1776737473457,49.79,75806.18,0.0,-0.98938,1e-05,1.66953]
[1776737476673,49.79,75806.29,0.0,-0.98937,1e-05,1.67009]
[1776737476703,49.79,75806.29,0.0,-0.98937,1e-05,1.67009]
[1776737477258,49.79,75814.18,0.0,-0.98929,1e-05,1.68069]
[1776737478273,49.79,75814.18,0.0,-0.98929,1e-05,1.68069]
[1776737478439,49.79,75814.18,0.0,-0.98929,1e-05,1.68069]
[1776737478511,49.8,75817.2,0.0,-0.98927,1e-05,1.68483]
[1776737479465,49.8,75817.2,0.0,-0.98927,1e-05,1.68483]
[1776737479519,49.8,75819.18,0.0,-0.98925,1e-05,1.68758]
[1776737479692,49.8,75819.18,0.0,-0.98925,1e-05,1.68758]
[1776737480278,49.8,75820.7,0.0,-0.98923,1e-05,1.68972]
[1776737485314,49.8,75823.96,0.0,-0.98919,1e-05,1.69458]
[1776737485888,49.8,75823.96,0.0,-0.98919,1e-05,1.69458]
[1776737485935,49.8,75823.96,0.0,-0.98919,1e-05,1.69458]
[1776737491356,49.8,75824.87,0.0,-0.98919,1e-05,1.69471]
[1776737491900,49.8,75824.87,0.0,-0.98919,1e-05,1.69471]
[1776737491935,49.8,75824.87,0.0,-0.98919,1e-05,1.69471]
[1776737492250,49.8,75824.87,0.0,-0.98919,1e-05,1.69471]
[1776737492439,49.8,75824.87,0.0,-0.98919,1e-05,1.69471]
[1776737492540,49.8,75824.74,0.0,-0.98919,1e-05,1.69463]
[1776737495384,49.8,75814.19,0.0,-0.98929,1e-05,1.68085]
[1776737495725,49.8,75814.19,0.0,-0.98929,1e-05,1.68085]
[1776737496172,49.8,75814.19,0.0,-0.98929,1e-05,1.68085]
[1776737496391,49.81,75807.86,0.0,-0.98935,1e-05,1.67258]
[1776737497397,49.81,75810.46,0.0,-0.98933,1e-05,1.67615]
[1776737498564,49.81,75810.46,0.0,-0.98933,1e-05,1.67615]
[1776737498833,49.81,75809.42,0.0,-0.98933,1e-05,1.6749]
[1776737499411,49.81,75808.97,0.0,-0.98934,1e-05,1.67444]
[1776737504446,49.81,75808.87,0.0,-0.98933,1e-05,1.67496]
[1776737509482,49.81,75809.63,0.0,-0.98932,1e-05,1.67661]
[1776737515524,49.82,75809.64,0.0,-0.98932,1e-05,1.67739]
[1776737519560,49.82,75818.57,0.0,-0.98923,1e-05,1.68977]
[1776737519735,49.82,75818.57,0.0,-0.98923,1e-05,1.68977]
[1776737520565,49.83,75807.88,0.0,-0.98932,1e-05,1.67624]
[1776737521572,49.83,75815.9,0.0,-0.98925,1e-05,1.68701]
[1776737522579,49.83,75820.04,0.0,-0.98921,1e-05,1.69266]
[1776737522860,49.83,75820.04,0.0,-0.98921,1e-05,1.69266]
[1776737523586,49.83,75821.26,0.0,-0.98919,1e-05,1.6944]
[1776737526607,49.83,75810.01,0.0,-0.9893,1e-05,1.6797]
[1776737528621,49.83,75809.15,0.0,-0.98931,1e-05,1.67879]
[1776737530635,49.83,75805.01,0.0,-0.98934,1e-05,1.67356]
[1776737531732,49.83,75804.96,0.0,-0.98934,1e-05,1.67362]
[1776737531781,49.83,75804.96,0.0,-0.98934,1e-05,1.67362]
[1776737531937,49.83,75804.96,0.0,-0.98934,1e-05,1.67362]
[1776737532038,49.83,75804.96,0.0,-0.98934,1e-05,1.67376]
[1776737533657,49.83,75802.43,0.0,-0.98936,1e-05,1.67068]
[1776737534776,49.83,75802.43,0.0,-0.98936,1e-05,1.67068]
[1776737534936,49.83,75802.43,0.0,-0.98936,1e-05,1.67068]
[1776737534986,49.84,75799.67,0.0,-0.98939,1e-05,1.66717]
[1776737536173,49.84,75799.67,0.0,-0.98939,1e-05,1.66717]
[1776737536188,49.84,75799.67,0.0,-0.98939,1e-05,1.66717]
[1776737536275,49.84,75795.38,0.0,-0.98943,1e-05,1.66167]
[1776737541713,49.84,75793.04,0.0,-0.98944,1e-05,1.65952]
[1776737545544,49.84,75793.34,0.0,-0.98944,1e-05,1.66023]
[1776737545645,49.84,75796.67,0.0,-0.98941,1e-05,1.66477]
[1776737545688,49.84,75796.67,0.0,-0.98941,1e-05,1.66477]
[1776737546474,49.84,75796.67,0.0,-0.98941,1e-05,1.66477]
[1776737546575,49.84,75799.63,0.0,-0.98938,1e-05,1.66882]
[1776737546693,49.84,75799.63,0.0,-0.98938,1e-05,1.66882]
[1776737546750,49.85,75802.44,0.0,-0.98935,1e-05,1.67267]
[1776737547757,49.85,75806.9,0.0,-0.98931,1e-05,1.67871]
[1776737552484,49.85,75807.88,0.0,-0.98929,1e-05,1.68037]
[1776737552490,49.85,75807.88,0.0,-0.9893,1e-05,1.67883]
[1776737552686,49.85,75807.88,0.0,-0.9893,1e-05,1.67883]
[1776737553203,49.85,75807.88,0.0,-0.9893,1e-05,1.67883]
[1776737553436,49.85,75807.88,0.0,-0.9893,1e-05,1.67883]
[1776737553500,49.85,75803.39,0.0,-0.98935,1e-05,1.673]
[1776737557279,49.85,75803.48,0.0,-0.98934,1e-05,1.67351]
[1776737557440,49.85,75803.48,0.0,-0.98934,1e-05,1.67351]
[1776737557827,49.85,75799.23,0.0,-0.98938,1e-05,1.66816]
[1776737559244,49.85,75799.23,0.0,-0.98938,1e-05,1.66816]
[1776737559440,49.85,75799.23,0.0,-0.98938,1e-05,1.66816]
[1776737559501,49.85,75799.23,0.0,-0.98938,1e-05,1.6683]
[1776737559841,49.85,75796.56,0.0,-0.9894,1e-05,1.66492]
[1776737560972,49.85,75796.56,0.0,-0.9894,1e-05,1.66492]
[1776737561191,49.85,75796.56,0.0,-0.9894,1e-05,1.66492]
[1776737565162,49.86,75795.59,0.0,-0.98941,1e-05,1.66423]
[1776737565273,49.86,75770.38,0.0,-0.98964,1e-05,1.63128]
[1776737565890,49.86,75750.81,0.0,-0.98982,1e-05,1.60641]
[1776737566897,49.86,75746.35,0.0,-0.98986,1e-05,1.60096]
[1776737568236,49.86,75746.35,0.0,-0.98986,1e-05,1.60096]
[1776737568330,49.86,75746.49,0.0,-0.98986,1e-05,1.60139]
[1776737570951,49.87,75743.91,0.0,-0.98988,1e-05,1.59887]
[1776737575987,49.87,75743.83,0.0,-0.98987,1e-05,1.60009]
[1776737581025,49.88,75744.07,0.0,-0.98986,1e-05,1.60175]
[1776737582443,49.88,75744.07,0.0,-0.98986,1e-05,1.60175]
[1776737582445,49.88,75744.07,0.0,-0.98985,1e-05,1.60202]
[1776737584342,49.88,75744.07,0.0,-0.98985,1e-05,1.60202]
[1776737584438,49.88,75744.07,0.0,-0.98985,1e-05,1.60202]
[1776737588075,49.89,75746.4,0.0,-0.98982,1e-05,1.6066]
[1776737593110,49.9,75746.21,0.0,-0.98981,1e-05,1.60766]
[1776737595992,49.9,75745.73,0.0,-0.98981,1e-05,1.60756]
[1776737596131,49.9,75742.64,0.0,-0.98984,1e-05,1.60387]
[1776737598145,49.91,75742.87,0.0,-0.98983,1e-05,1.60469]
[1776737603180,49.92,75743.06,0.0,-0.98982,1e-05,1.60626]
[1776737608214,49.92,75742.63,0.0,-0.98982,1e-05,1.60702]
[1776737609222,49.92,75745.12,0.0,-0.98979,1e-05,1.61047]
[1776737610543,49.92,75745.12,0.0,-0.98979,1e-05,1.61047]
[1776737610701,49.92,75745.12,0.0,-0.98979,1e-05,1.61047]
[1776737615755,49.93,75746.26,0.0,-0.98978,1e-05,1.61186]
[1776737615937,49.93,75746.26,0.0,-0.98978,1e-05,1.61186]
[1776737621306,49.94,75747.62,0.0,-0.98976,1e-05,1.61511]
[1776737625336,49.95,75754.47,0.0,-0.98969,1e-05,1.62492]
[1776737626346,49.95,75760.26,0.0,-0.98963,1e-05,1.63263]
[1776737627485,49.95,75760.26,0.0,-0.98963,1e-05,1.63263]
[1776737627690,49.95,75760.26,0.0,-0.98963,1e-05,1.63263]
[1776737631381,49.95,75763.65,0.0,-0.98959,1e-05,1.63806]
[1776737634640,49.96,75763.9,0.0,-0.98959,1e-05,1.63878]
[1776737634693,49.96,75763.9,0.0,-0.98959,1e-05,1.63878]
[1776737634685,49.96,75755.06,0.0,-0.98967,1e-05,1.62752]
[1776737635410,49.96,75752.83,0.0,-0.98969,1e-05,1.62486]
[1776737640444,49.96,75752.57,0.0,-0.98968,1e-05,1.6256]
[1776737640932,49.96,75752.57,0.0,-0.98968,1e-05,1.6256]
[1776737641190,49.96,75752.57,0.0,-0.98968,1e-05,1.6256]
[1776737646312,49.97,75752.04,0.0,-0.98968,1e-05,1.62598]
[1776737646437,49.97,75752.04,0.0,-0.98968,1e-05,1.62598]
[1776737651521,49.98,75751.39,0.0,-0.98968,1e-05,1.6264]
[1776737656555,49.98,75752.19,0.0,-0.98966,1e-05,1.62848]
[1776737662155,49.99,75751.82,0.0,-0.98966,1e-05,1.62883]
[1776737662187,49.99,75751.82,0.0,-0.98966,1e-05,1.62883]
[1776737667633,50.0,75750.18,0.0,-0.98966,1e-05,1.62816]
[1776737670811,50.0,75750.93,0.0,-0.98965,1e-05,1.62954]
[1776737670654,50.0,75753.24,0.0,-0.98963,1e-05,1.63274]
[1776737670934,50.0,75753.24,0.0,-0.98963,1e-05,1.63274]
[1776737671661,50.0,75756.1,0.0,-0.98961,1e-05,1.63501]
[1776737674832,50.0,75757.3,0.0,-0.9896,1e-05,1.63695]
[1776737674936,50.0,75755.58,0.0,-0.98961,1e-05,1.63491]
[1776737675689,50.01,75752.41,0.0,-0.98964,1e-05,1.631]
[1776737678201,50.01,75751.78,0.0,-0.98964,1e-05,1.63058]
[1776737678436,50.01,75751.78,0.0,-0.98964,1e-05,1.63058]
[1776737678710,50.01,75755.05,0.0,-0.98961,1e-05,1.63501]
[1776737682737,50.01,75757.95,0.0,-0.98958,1e-05,1.63954]
[1776737690794,50.02,75759.18,0.0,-0.98956,1e-05,1.64257]
[1776737695828,50.03,75759.74,0.0,-0.98955,1e-05,1.64415]
[1776737700864,50.03,75756.4,0.0,-0.98957,1e-05,1.6408]
[1776737702885,50.03,75754.15,0.0,-0.98959,1e-05,1.63821]
[1776737704435,50.03,75754.15,0.0,-0.98959,1e-05,1.63821]
[1776737704641,50.03,75751.73,0.0,-0.98961,1e-05,1.63525]
[1776737707921,50.04,75749.61,0.0,-0.98962,1e-05,1.63322]
[1776737712956,50.04,75750.11,0.0,-0.98961,1e-05,1.63478]
[1776737714110,50.04,75750.11,0.0,-0.98961,1e-05,1.63478]
[1776737714187,50.04,75750.11,0.0,-0.98961,1e-05,1.63478]
[1776737716987,50.05,75747.26,0.0,-0.98963,1e-05,1.63183]
[1776737721146,50.05,75745.39,0.0,-0.98965,1e-05,1.62998]
[1776737721194,50.05,75745.39,0.0,-0.98965,1e-05,1.62998]
[1776737724037,50.06,75738.92,0.0,-0.9897,1e-05,1.62242]
[1776737725044,50.06,75735.09,0.0,-0.98973,1e-05,1.6177]
[1776737727767,50.06,75734.52,0.0,-0.98974,1e-05,1.61719]
[1776737727937,50.06,75734.24,0.0,-0.98974,1e-05,1.61704]
[1776737733101,50.07,75733.6,0.0,-0.98975,1e-05,1.61592]
[1776737737977,50.07,75733.37,0.0,-0.98974,1e-05,1.61652]
[1776737740441,50.07,75733.37,0.0,-0.98974,1e-05,1.61697]
[1776737740543,50.08,75733.37,0.0,-0.98974,1e-05,1.61719]
[1776737741482,50.08,75733.37,0.0,-0.98974,1e-05,1.61719]
[1776737741690,50.08,75733.37,0.0,-0.98974,1e-05,1.61719]
[1776737747199,50.08,75738.18,0.0,-0.98968,1e-05,1.62495]
[1776737749290,50.09,75739.42,0.0,-0.98967,1e-05,1.62676]
[1776737749436,50.09,75739.42,0.0,-0.98967,1e-05,1.62676]
[1776737749556,50.09,75739.42,0.0,-0.98967,1e-05,1.62676]
[1776737749689,50.09,75739.42,0.0,-0.98967,1e-05,1.62676]
[1776737749791,50.09,75741.18,0.0,-0.98965,1e-05,1.62924]
[1776737752238,50.09,75751.73,0.0,-0.98955,1e-05,1.64353]
[1776737753244,50.09,75757.19,0.0,-0.98949,1e-05,1.65082]
[1776737755257,50.09,75758.66,0.0,-0.98948,1e-05,1.65308]
[1776737756334,50.09,75758.66,0.0,-0.98948,1e-05,1.65308]
[1776737756435,50.09,75758.66,0.0,-0.98948,1e-05,1.65308]
[1776737763669,50.1,75756.44,0.0,-0.98949,1e-05,1.6512]
[1776737763694,50.1,75756.44,0.0,-0.98949,1e-05,1.6512]
[1776737764724,50.1,75755.88,0.0,-0.98949,1e-05,1.65081]
[1776737764790,50.1,75755.88,0.0,-0.98949,1e-05,1.65098]
[1776737764935,50.1,75755.88,0.0,-0.98949,1e-05,1.65098]
[1776737770365,50.11,75756.6,0.0,-0.98948,1e-05,1.65293]
[1776737772170,50.11,75758.1,0.0,-0.98946,1e-05,1.65505]
[1776737772379,50.11,75763.09,0.0,-0.98942,1e-05,1.66174]
[1776737774393,50.11,75775.82,0.0,-0.98929,1e-05,1.67877]
[1776737775747,50.11,75775.82,0.0,-0.98929,1e-05,1.67877]
[1776737775847,50.11,75781.84,0.0,-0.98923,1e-05,1.68686]
[1776737776407,50.11,75785.12,0.0,-0.9892,1e-05,1.69131]
[1776737777414,50.11,75780.57,0.0,-0.98925,1e-05,1.68537]
[1776737781654,50.11,75779.47,0.0,-0.98925,1e-05,1.68412]
[1776737781687,50.11,75779.47,0.0,-0.98925,1e-05,1.68412]
[1776737781789,50.12,75780.44,0.0,-0.98924,1e-05,1.68562]
[1776737783456,50.12,75788.0,0.0,-0.98917,1e-05,1.69586]
[1776737784463,50.12,75791.99,0.0,-0.98913,1e-05,1.70126]
[1776737786477,50.12,75795.94,0.0,-0.98909,1e-05,1.70667]
[1776737788491,50.12,75791.35,0.0,-0.98914,1e-05,1.70066]
[1776737789992,50.12,75788.57,0.0,-0.98916,1e-05,1.69702]
[1776737790198,50.12,75788.57,0.0,-0.98916,1e-05,1.69702]
[1776737795540,50.12,75786.17,0.0,-0.98919,1e-05,1.69261]
[1776737796244,50.12,75786.17,0.0,-0.98919,1e-05,1.69261]
[1776737796441,50.12,75786.17,0.0,-0.98919,1e-05,1.69261]
[1776737796462,50.12,75786.17,0.0,-0.98919,1e-05,1.69261]
[1776737796691,50.12,75786.17,0.0,-0.98919,1e-05,1.69261]
[1776737796793,50.12,75785.08,0.0,-0.9892,1e-05,1.69124]
[1776737800580,50.12,75773.25,0.0,-0.98931,1e-05,1.6759]
[1776737801587,50.12,75765.61,0.0,-0.98938,1e-05,1.66596]
[1776737802594,50.12,75765.04,0.0,-0.98939,1e-05,1.66533]
[1776737804749,50.13,75764.91,0.0,-0.98939,1e-05,1.66529]
[1776737804936,50.13,75764.91,0.0,-0.98939,1e-05,1.66529]
[1776737810651,50.13,75764.61,0.0,-0.98938,1e-05,1.66579]
[1776737813191,50.13,75764.54,0.0,-0.98938,1e-05,1.66596]
[1776737813443,50.13,75764.54,0.0,-0.98938,1e-05,1.66596]
[1776737813469,50.13,75764.54,0.0,-0.98938,1e-05,1.66596]
[1776737813689,50.13,75764.54,0.0,-0.98938,1e-05,1.66596]
[1776737813749,50.13,75764.56,0.0,-0.98938,1e-05,1.66612]
[1776737819715,50.14,75763.48,0.0,-0.98939,1e-05,1.66553]
[1776737824781,50.14,75763.08,0.0,-0.98939,1e-05,1.66557]
[1776737824937,50.14,75763.08,0.0,-0.98939,1e-05,1.66557]
[1776737830795,50.15,75761.75,0.0,-0.98939,1e-05,1.66484]
[1776737835837,50.15,75756.05,0.0,-0.98944,1e-05,1.65812]
[1776737836844,50.15,75750.27,0.0,-0.98949,1e-05,1.65074]
[1776737837580,50.15,75750.27,0.0,-0.98949,1e-05,1.65074]
[1776737837696,50.15,75750.27,0.0,-0.98949,1e-05,1.65074]
[1776737838878,50.15,75748.9,0.0,-0.9895,1e-05,1.64912]
[1776737838936,50.15,75748.9,0.0,-0.9895,1e-05,1.64912]
[1776737838980,50.15,75748.18,0.0,-0.98951,1e-05,1.64836]
[1776737844900,50.16,75754.81,0.0,-0.98944,1e-05,1.65805]
[1776737846914,50.16,75750.56,0.0,-0.98947,1e-05,1.65339]
[1776737847525,50.16,75750.56,0.0,-0.98947,1e-05,1.65339]
[1776737847688,50.16,75750.56,0.0,-0.98947,1e-05,1.65339]
[1776737848928,50.17,75753.73,0.0,-0.98943,1e-05,1.65896]
[1776737850942,50.18,75756.84,0.0,-0.98939,1e-05,1.66447]
[1776737851695,50.18,75756.84,0.0,-0.98939,1e-05,1.66447]
[1776737851820,50.18,75756.84,0.0,-0.98939,1e-05,1.66447]
[1776737851939,50.18,75756.84,0.0,-0.98939,1e-05,1.66447]
[1776737851948,50.18,75756.41,0.0,-0.9894,1e-05,1.66296]
[1776737856984,50.2,75758.96,0.0,-0.98935,1e-05,1.66979]
[1776737857599,50.2,75758.96,0.0,-0.98935,1e-05,1.66979]
[1776737857694,50.2,75758.96,0.0,-0.98935,1e-05,1.66979]
[1776737857860,50.2,75758.96,0.0,-0.98935,1e-05,1.66979]
[1776737857936,50.2,75758.96,0.0,-0.98935,1e-05,1.66979]
[1776737857991,50.21,75759.89,0.0,-0.98934,1e-05,1.6717]
[1776737860019,50.21,75763.01,0.0,-0.9893,1e-05,1.67717]
[1776737862024,50.22,75758.08,0.0,-0.98934,1e-05,1.67203]
[1776737862756,50.22,75758.08,0.0,-0.98934,1e-05,1.67203]
[1776737862937,50.22,75758.08,0.0,-0.98934,1e-05,1.67203]
[1776737863030,50.23,75752.62,0.0,-0.98938,1e-05,1.66553]
[1776737865044,50.23,75752.17,0.0,-0.98938,1e-05,1.66629]
[1776737867963,50.24,75753.76,0.0,-0.98936,1e-05,1.66906]
[1776737868190,50.24,75753.12,0.0,-0.98935,1e-05,1.66959]
[1776737869132,50.25,75753.99,0.0,-0.98934,1e-05,1.67141]
[1776737869189,50.25,75753.99,0.0,-0.98934,1e-05,1.67141]
[1776737869233,50.25,75754.7,0.0,-0.98933,1e-05,1.67301]
[1776737875116,50.27,75756.36,0.0,-0.98928,1e-05,1.67917]
[1776737880153,50.29,75757.08,0.0,-0.98925,1e-05,1.68338]
[1776737884626,50.3,75756.76,0.0,-0.98924,1e-05,1.68489]
[1776737884690,50.3,75756.76,0.0,-0.98924,1e-05,1.68489]
[1776737885189,50.31,75759.95,0.0,-0.98921,1e-05,1.68975]
[1776737886781,50.31,75759.95,0.0,-0.98921,1e-05,1.68975]
[1776737886938,50.31,75759.95,0.0,-0.98921,1e-05,1.68975]
[1776737886986,50.31,75768.29,0.0,-0.98912,1e-05,1.7021]
[1776737887849,50.31,75768.29,0.0,-0.98912,1e-05,1.7021]
[1776737887937,50.31,75768.29,0.0,-0.98912,1e-05,1.7021]
[1776737888038,50.32,75773.49,0.0,-0.98906,1e-05,1.70964]
[1776737892962,50.33,75775.67,0.0,-0.98902,1e-05,1.71495]
[1776737893189,50.33,75776.76,0.0,-0.98901,1e-05,1.717]
[1776737896266,50.35,75784.78,0.0,-0.98891,1e-05,1.73012]
[1776737899130,50.35,75784.63,0.0,-0.98891,1e-05,1.73105]
[1776737899190,50.35,75784.63,0.0,-0.98891,1e-05,1.73105]
[1776737900969,50.36,75785.39,0.0,-0.9889,1e-05,1.73264]
[1776737901071,50.36,75786.73,0.0,-0.98888,1e-05,1.73501]
[1776737901199,50.36,75786.73,0.0,-0.98888,1e-05,1.73501]
[1776737905329,50.37,75791.53,0.0,-0.98881,1e-05,1.74427]
[1776737906785,50.37,75791.53,0.0,-0.98881,1e-05,1.74427]
[1776737906941,50.37,75791.53,0.0,-0.98881,1e-05,1.74427]
[1776737908350,50.38,75797.31,0.0,-0.98874,1e-05,1.75374]
[1776737910579,50.39,75798.01,0.0,-0.98873,1e-05,1.75521]
[1776737910697,50.39,75798.01,0.0,-0.98873,1e-05,1.75521]
[1776737911303,50.39,75799.91,0.0,-0.98871,1e-05,1.75833]
[1776737911435,50.39,75799.91,0.0,-0.98871,1e-05,1.75833]
[1776737911460,50.39,75804.12,0.0,-0.98867,1e-05,1.76287]
[1776737916417,50.4,75803.78,0.0,-0.98866,1e-05,1.76444]
[1776737916444,50.4,75803.78,0.0,-0.98866,1e-05,1.76444]
[1776737918420,50.41,75799.36,0.0,-0.98869,1e-05,1.75992]
[1776737923455,50.42,75799.55,0.0,-0.98867,1e-05,1.76275]
[1776737928490,50.44,75799.63,0.0,-0.98865,1e-05,1.76539]
[1776737935826,50.45,75800.05,0.0,-0.98863,1e-05,1.76798]
[1776737935936,50.45,75800.05,0.0,-0.98863,1e-05,1.76798]
[1776737936710,50.46,75800.05,0.0,-0.98862,1e-05,1.76948]
[1776737936936,50.46,75800.05,0.0,-0.98862,1e-05,1.76948]
[1776737937037,50.46,75800.05,0.0,-0.98862,1e-05,1.76998]
[1776737942587,50.48,75802.2,0.0,-0.98858,1e-05,1.7759]
[1776737946282,50.48,75801.99,0.0,-0.98857,1e-05,1.77707]
[1776737946441,50.48,75801.99,0.0,-0.98857,1e-05,1.77707]
[1776737951657,50.5,75803.24,0.0,-0.98853,1e-05,1.78169]
[1776737952280,50.5,75803.24,0.0,-0.98853,1e-05,1.78169]
[1776737952443,50.5,75803.24,0.0,-0.98853,1e-05,1.78169]
[1776737952922,50.5,75803.24,0.0,-0.98853,1e-05,1.78169]
[1776737952938,50.5,75803.24,0.0,-0.98853,1e-05,1.78169]
[1776737953006,50.5,75804.4,0.0,-0.98852,1e-05,1.78377]
[1776737958792,50.52,75803.9,0.0,-0.9885,1e-05,1.78593]
[1776737963827,50.53,75801.83,0.0,-0.98851,1e-05,1.78543]
[1776737964991,50.53,75801.83,0.0,-0.98851,1e-05,1.78543]
[1776737965190,50.53,75801.77,0.0,-0.9885,1e-05,1.78582]
[1776737970875,50.55,75801.6,0.0,-0.98848,1e-05,1.78841]
[1776737975911,50.56,75800.98,0.0,-0.98848,1e-05,1.78815]
[1776737977043,50.56,75800.98,0.0,-0.98848,1e-05,1.78815]
[1776737977195,50.56,75800.71,0.0,-0.98848,1e-05,1.78825]
[1776737977957,50.56,75800.71,0.0,-0.98848,1e-05,1.78825]
[1776737977967,50.56,75794.59,0.0,-0.98854,1e-05,1.7803]
[1776737978195,50.56,75794.59,0.0,-0.98854,1e-05,1.7803]
[1776737978786,50.56,75794.59,0.0,-0.98854,1e-05,1.7803]
[1776737978935,50.56,75794.59,0.0,-0.98854,1e-05,1.7803]
[1776737980946,50.57,75799.63,0.0,-0.98848,1e-05,1.78866]
[1776737981970,50.57,75799.63,0.0,-0.98848,1e-05,1.78866]
[1776737982033,50.58,75800.99,0.0,-0.98846,1e-05,1.791]
[1776737982200,50.58,75800.99,0.0,-0.98846,1e-05,1.791]
[1776737983767,50.58,75801.07,0.0,-0.98846,1e-05,1.79157]
[1776737983937,50.58,75801.07,0.0,-0.98846,1e-05,1.79157]
[1776737987995,50.59,75804.97,0.0,-0.9884,1e-05,1.79925]
[1776737988289,50.59,75804.97,0.0,-0.9884,1e-05,1.79925]
[1776737988437,50.59,75804.97,0.0,-0.9884,1e-05,1.79925]
[1776737988512,50.59,75804.97,0.0,-0.9884,1e-05,1.79969]
[1776737991194,50.6,75806.23,0.0,-0.98838,1e-05,1.80233]
[1776737991435,50.6,75806.23,0.0,-0.98838,1e-05,1.80233]
[1776737993034,50.6,75811.13,0.0,-0.98832,1e-05,1.81003]
[1776737995386,50.6,75811.52,0.0,-0.98832,1e-05,1.811]
[1776737995100,50.61,75808.45,0.0,-0.98834,1e-05,1.80717]
[1776737996071,50.61,75758.77,0.0,-0.98884,1e-05,1.73963]
[1776737997103,50.61,75763.06,0.0,-0.98879,1e-05,1.74585]
[1776737998102,50.61,75764.95,0.0,-0.98877,1e-05,1.74895]
[1776737998991,50.61,75764.95,0.0,-0.98877,1e-05,1.74895]
[1776738005151,50.63,75762.28,0.0,-0.98877,1e-05,1.74908]
[1776738006158,50.64,75758.58,0.0,-0.9888,1e-05,1.74462]
[1776738009180,50.65,75757.08,0.0,-0.9888,1e-05,1.74422]
[1776738011794,50.65,75757.36,0.0,-0.98879,1e-05,1.74569]
[1776738011941,50.65,75757.36,0.0,-0.98879,1e-05,1.74569]
[1776738012659,50.66,75757.34,0.0,-0.98879,1e-05,1.7462]
[1776738012695,50.66,75757.34,0.0,-0.98879,1e-05,1.7462]
[1776738013208,50.66,75757.31,0.0,-0.98878,1e-05,1.7467]
[1776738020257,50.68,75757.35,0.0,-0.98875,1e-05,1.75102]
[1776738022270,50.68,75747.89,0.0,-0.98884,1e-05,1.73878]
[1776738024110,50.68,75747.89,0.0,-0.98884,1e-05,1.73878]
[1776738024193,50.68,75747.89,0.0,-0.98884,1e-05,1.73878]
[1776738024211,50.69,75747.51,0.0,-0.98884,1e-05,1.73934]
[1776738029623,50.71,75746.57,0.0,-0.98882,1e-05,1.7408]
[1776738029690,50.71,75746.57,0.0,-0.98882,1e-05,1.7408]
[1776738029897,50.71,75746.57,0.0,-0.98882,1e-05,1.7408]
[1776738029941,50.71,75746.57,0.0,-0.98882,1e-05,1.7408]
[1776738029967,50.71,75746.57,0.0,-0.98882,1e-05,1.74134]
[1776738036067,50.72,75746.67,0.0,-0.98881,1e-05,1.74194]
[1776738036190,50.72,75746.67,0.0,-0.98881,1e-05,1.74194]
[1776738036082,50.73,75754.41,0.0,-0.98873,1e-05,1.75347]
[1776738036369,50.73,75755.83,0.0,-0.98871,1e-05,1.75592]
[1776738040396,50.74,75761.13,0.0,-0.98864,1e-05,1.76519]
[1776738041404,50.74,75765.85,0.0,-0.98859,1e-05,1.77212]
[1776738042440,50.74,75765.85,0.0,-0.98859,1e-05,1.77212]
[1776738042690,50.74,75765.85,0.0,-0.98859,1e-05,1.77212]
[1776738042791,50.75,75769.35,0.0,-0.98856,1e-05,1.7774]
[1776738043418,50.75,75772.61,0.0,-0.98852,1e-05,1.78234]
[1776738046779,50.75,75772.44,0.0,-0.98851,1e-05,1.78306]
[1776738046936,50.75,75772.44,0.0,-0.98851,1e-05,1.78306]
[1776738047231,50.75,75772.44,0.0,-0.98851,1e-05,1.78306]
[1776738046948,50.76,75767.54,0.0,-0.98856,1e-05,1.77682]
[1776738047435,50.76,75767.54,0.0,-0.98856,1e-05,1.77682]
[1776738047448,50.76,75768.15,0.0,-0.98855,1e-05,1.77814]
[1776738050457,50.76,75770.43,0.0,-0.98852,1e-05,1.78222]
[1776738050691,50.76,75770.43,0.0,-0.98852,1e-05,1.78222]
[1776738052996,50.77,75772.69,0.0,-0.98849,1e-05,1.78626]
[1776738053192,50.77,75772.69,0.0,-0.98849,1e-05,1.78626]
[1776738053020,50.77,75765.81,0.0,-0.98856,1e-05,1.7773]
[1776738053977,50.77,75765.81,0.0,-0.98856,1e-05,1.7773]
[1776738054196,50.77,75765.81,0.0,-0.98856,1e-05,1.7773]
[1776738057518,50.78,75772.97,0.0,-0.98847,1e-05,1.7895]
[1776738059021,50.78,75772.97,0.0,-0.98847,1e-05,1.7895]
[1776738059192,50.78,75772.97,0.0,-0.98847,1e-05,1.7895]
[1776738059242,50.79,75784.59,0.0,-0.98835,1e-05,1.80598]
[1776738059910,50.79,75784.59,0.0,-0.98835,1e-05,1.80598]
[1776738059936,50.79,75784.59,0.0,-0.98835,1e-05,1.80598]
[1776738060015,50.79,75784.67,0.0,-0.98834,1e-05,1.80652]
[1776738066580,50.8,75784.67,0.0,-0.98833,1e-05,1.80824]
[1776738066695,50.8,75784.67,0.0,-0.98833,1e-05,1.80824]
[1776738067589,50.81,75790.13,0.0,-0.98826,1e-05,1.81752]
[1776738068609,50.81,75793.75,0.0,-0.98822,1e-05,1.82297]
[1776738069682,50.81,75793.75,0.0,-0.98822,1e-05,1.82297]
[1776738069940,50.81,75793.75,0.0,-0.98822,1e-05,1.82297]
[1776738070036,50.81,75793.76,0.0,-0.98822,1e-05,1.82339]
[1776738073130,50.82,75793.91,0.0,-0.98821,1e-05,1.8244]
[1776738073188,50.82,75793.91,0.0,-0.98821,1e-05,1.8244]
[1776738080684,50.84,75793.43,0.0,-0.98819,1e-05,1.82728]
[1776738081664,50.84,75793.43,0.0,-0.98819,1e-05,1.82728]
[1776738081690,50.84,75793.43,0.0,-0.98819,1e-05,1.82728]
[1776738082718,50.84,75793.58,0.0,-0.98818,1e-05,1.82788]
[1776738082939,50.84,75793.58,0.0,-0.98818,1e-05,1.82788]
[1776738083041,50.84,75793.68,0.0,-0.98818,1e-05,1.8284]
[1776738088224,50.84,75795.83,0.0,-0.98816,1e-05,1.83179]
[1776738088441,50.85,75795.8,0.0,-0.98814,1e-05,1.83327]
[1776738093776,50.86,75796.37,0.0,-0.98813,1e-05,1.83454]
[1776738096257,50.86,75796.41,0.0,-0.98813,1e-05,1.83497]
[1776738096438,50.87,75796.46,0.0,-0.98813,1e-05,1.83541]
[1776738096797,50.87,75802.38,0.0,-0.98806,1e-05,1.84409]
[1776738097369,50.87,75802.38,0.0,-0.98806,1e-05,1.84409]
[1776738097450,50.87,75802.38,0.0,-0.98806,1e-05,1.84409]
[1776738097804,50.87,75805.03,0.0,-0.98803,1e-05,1.84817]
[1776738099818,50.87,75809.02,0.0,-0.98799,1e-05,1.85449]
[1776738101249,50.87,75809.02,0.0,-0.98799,1e-05,1.85449]
[1776738101439,50.87,75809.01,0.0,-0.98798,1e-05,1.85481]
[1776738105099,50.88,75805.79,0.0,-0.98801,1e-05,1.85129]
[1776738105209,50.88,75805.79,0.0,-0.98801,1e-05,1.85129]
[1776738105201,50.88,75805.99,0.0,-0.98801,1e-05,1.85192]
[1776738110900,50.89,75806.93,0.0,-0.98798,1e-05,1.8553]
[1776738118141,50.9,75806.58,0.0,-0.98798,1e-05,1.85583]
[1776738119195,50.91,75806.81,0.0,-0.98796,1e-05,1.8575]
[1776738120970,50.91,75812.76,0.0,-0.98789,1e-05,1.86693]
[1776738122620,50.91,75814.57,0.0,-0.98787,1e-05,1.86982]
[1776738122692,50.91,75814.57,0.0,-0.98787,1e-05,1.86982]
[1776738122984,50.91,75815.04,0.0,-0.98787,1e-05,1.8708]
[1776738123330,50.91,75815.04,0.0,-0.98787,1e-05,1.8708]
[1776738123434,50.91,75815.04,0.0,-0.98787,1e-05,1.8708]
[1776738129026,50.92,75816.62,0.0,-0.98784,1e-05,1.87493]
[1776738134215,50.93,75815.1,0.0,-0.98784,1e-05,1.87401]
[1776738134235,50.93,75815.32,0.0,-0.98784,1e-05,1.87464]
[1776738134436,50.93,75815.32,0.0,-0.98784,1e-05,1.87464]
[1776738134555,50.93,75815.32,0.0,-0.98784,1e-05,1.87464]
[1776738134688,50.93,75815.32,0.0,-0.98784,1e-05,1.87464]
[1776738139097,50.94,75797.35,0.0,-0.98801,1e-05,1.85045]
[1776738140106,50.94,75791.42,0.0,-0.98807,1e-05,1.84278]
[1776738141113,50.94,75788.69,0.0,-0.9881,1e-05,1.83932]
[1776738142285,50.94,75788.69,0.0,-0.9881,1e-05,1.83932]
[1776738142296,50.95,75788.41,0.0,-0.9881,1e-05,1.8393]
[1776738142441,50.95,75788.41,0.0,-0.9881,1e-05,1.8393]
[1776738143845,50.95,75788.38,0.0,-0.98809,1e-05,1.83962]
[1776738143938,50.95,75788.38,0.0,-0.98809,1e-05,1.83962]
[1776738149169,50.96,75790.51,0.0,-0.98806,1e-05,1.8448]
[1776738153197,50.97,75786.83,0.0,-0.98809,1e-05,1.8393]
[1776738153921,50.97,75786.83,0.0,-0.98809,1e-05,1.8393]
[1776738153937,50.97,75786.83,0.0,-0.98809,1e-05,1.8393]
[1776738154204,50.97,75786.55,0.0,-0.98809,1e-05,1.83928]
[1776738154924,50.97,75786.55,0.0,-0.98809,1e-05,1.83928]
[1776738154937,50.97,75786.55,0.0,-0.98809,1e-05,1.83928]
[1776738160250,50.98,75786.07,0.0,-0.98808,1e-05,1.84081]
[1776738165006,50.99,75787.23,0.0,-0.98806,1e-05,1.84388]
[1776738165190,50.99,75787.23,0.0,-0.98806,1e-05,1.84388]
[1776738165282,50.99,75787.05,0.0,-0.98806,1e-05,1.84398]
[1776738165855,50.99,75787.05,0.0,-0.98806,1e-05,1.84398]
[1776738165938,50.99,75787.05,0.0,-0.98806,1e-05,1.84398]
[1776738171324,51.0,75787.79,0.0,-0.98804,1e-05,1.84715]
[1776738175728,51.01,75788.23,0.0,-0.98802,1e-05,1.84917]
[1776738175941,51.01,75788.23,0.0,-0.98802,1e-05,1.84917]
[1776738176359,51.01,75788.14,0.0,-0.98802,1e-05,1.84939]
[1776738176467,51.01,75788.14,0.0,-0.98802,1e-05,1.84939]
[1776738176689,51.01,75788.14,0.0,-0.98802,1e-05,1.84939]
[1776738182438,51.04,75788.79,0.0,-0.98798,1e-05,1.85511]
[1776738182689,51.04,75787.42,0.0,-0.98799,1e-05,1.85352]
[1776738185003,51.04,75786.43,0.0,-0.98799,1e-05,1.85281]
[1776738185197,51.04,75786.43,0.0,-0.98799,1e-05,1.85281]
[1776738185428,51.04,75787.63,0.0,-0.98798,1e-05,1.85483]
[1776738190462,51.05,75786.62,0.0,-0.98798,1e-05,1.85509]
[1776738194456,51.06,75785.12,0.0,-0.98798,1e-05,1.85398]
[1776738194696,51.06,75785.12,0.0,-0.98798,1e-05,1.85398]
[1776738198519,51.07,75787.74,0.0,-0.98794,1e-05,1.85935]
[1776738202548,51.07,75785.07,0.0,-0.98796,1e-05,1.85689]
[1776738203555,51.08,75780.29,0.0,-0.98801,1e-05,1.8505]
[1776738205095,51.08,75780.29,0.0,-0.98801,1e-05,1.8505]
[1776738205195,51.08,75780.29,0.0,-0.98801,1e-05,1.8505]
[1776738205196,51.08,75776.46,0.0,-0.98804,1e-05,1.84582]
[1776738205720,51.08,75776.46,0.0,-0.98804,1e-05,1.84582]
[1776738205942,51.08,75776.46,0.0,-0.98804,1e-05,1.84582]
[1776738206576,51.08,75780.83,0.0,-0.988,1e-05,1.85229]
[1776738210436,51.08,75780.88,0.0,-0.98799,1e-05,1.85304]
[1776738210693,51.09,75780.66,0.0,-0.98799,1e-05,1.85306]
[1776738210773,51.09,75780.66,0.0,-0.98799,1e-05,1.85373]
[1776738213402,51.09,75780.78,0.0,-0.988,1e-05,1.85212]
[1776738213435,51.09,75780.78,0.0,-0.988,1e-05,1.85212]
[1776738214632,51.1,75776.2,0.0,-0.98803,1e-05,1.84669]
[1776738219667,51.1,75775.86,0.0,-0.98803,1e-05,1.84793]
[1776738220674,51.11,75778.96,0.0,-0.98799,1e-05,1.85262]
[1776738221550,51.11,75778.96,0.0,-0.98799,1e-05,1.85262]
[1776738221652,51.11,75778.96,0.0,-0.98799,1e-05,1.85262]
[1776738221687,51.11,75778.96,0.0,-0.98799,1e-05,1.85262]
[1776738221753,51.11,75778.91,0.0,-0.98799,1e-05,1.8529]
[1776738226719,51.15,75759.62,0.0,-0.98813,1e-05,1.83341]
[1776738228731,51.17,75759.44,0.0,-0.98811,1e-05,1.83665]
[1776738231810,51.17,75759.68,0.0,-0.9881,1e-05,1.8377]
[1776738231937,51.17,75759.68,0.0,-0.9881,1e-05,1.8377]
[1776738232472,51.17,75759.68,0.0,-0.9881,1e-05,1.8377]
[1776738231947,51.17,75759.42,0.0,-0.9881,1e-05,1.83805]
[1776738232692,51.17,75759.42,0.0,-0.9881,1e-05,1.83805]
[1776738237794,51.19,75764.99,0.0,-0.98802,1e-05,1.84796]
[1776738238801,51.19,75767.71,0.0,-0.98799,1e-05,1.85211]
[1776738240535,51.19,75768.74,0.0,-0.98798,1e-05,1.85389]
[1776738240689,51.19,75768.74,0.0,-0.98798,1e-05,1.85389]
[1776738240815,51.19,75769.53,0.0,-0.98797,1e-05,1.855]
[1776738242835,51.19,75765.0,0.0,-0.98801,1e-05,1.84963]
[1776738244008,51.19,75765.0,0.0,-0.98801,1e-05,1.84963]
[1776738244187,51.19,75765.0,0.0,-0.98801,1e-05,1.84963]
[1776738246868,51.2,75758.14,0.0,-0.98807,1e-05,1.84138]
[1776738247732,51.2,75758.14,0.0,-0.98807,1e-05,1.84138]
[1776738247936,51.2,75758.14,0.0,-0.98807,1e-05,1.84138]
[1776738248040,51.2,75756.22,0.0,-0.98809,1e-05,1.83905]
[1776738248572,51.2,75756.22,0.0,-0.98809,1e-05,1.83905]
[1776738248687,51.2,75756.22,0.0,-0.98809,1e-05,1.83905]
[1776738254524,51.21,75757.14,0.0,-0.98807,1e-05,1.84209]
[1776738254690,51.22,75758.99,0.0,-0.98804,1e-05,1.84502]
[1776738255139,51.22,75758.99,0.0,-0.98804,1e-05,1.84502]
[1776738255191,51.22,75758.99,0.0,-0.98804,1e-05,1.84502]
[1776738255240,51.22,75761.38,0.0,-0.98802,1e-05,1.84871]
[1776738260965,51.23,75760.97,0.0,-0.98801,1e-05,1.85017]
[1776738266000,51.24,75760.87,0.0,-0.98799,1e-05,1.85173]
[1776738271168,51.24,75760.8,0.0,-0.98799,1e-05,1.85265]
[1776738271189,51.24,75760.8,0.0,-0.98799,1e-05,1.85265]
[1776738271516,51.24,75760.8,0.0,-0.98799,1e-05,1.85265]
[1776738271269,51.25,75760.8,0.0,-0.98799,1e-05,1.85155]
[1776738271688,51.25,75760.8,0.0,-0.98799,1e-05,1.85155]
[1776738277076,51.26,75760.4,0.0,-0.98798,1e-05,1.85303]
[1776738282127,51.26,75760.44,0.0,-0.98797,1e-05,1.85444]
[1776738282193,51.26,75760.44,0.0,-0.98797,1e-05,1.85444]
[1776738282229,51.27,75760.76,0.0,-0.98797,1e-05,1.85523]
[1776738282586,51.27,75760.76,0.0,-0.98797,1e-05,1.85523]
[1776738282690,51.27,75760.76,0.0,-0.98797,1e-05,1.85523]
[1776738289161,51.28,75761.26,0.0,-0.98794,1e-05,1.85828]
[1776738295202,51.29,75762.12,0.0,-0.98792,1e-05,1.86147]
[1776738295962,51.29,75762.12,0.0,-0.98792,1e-05,1.86147]
[1776738296191,51.29,75762.12,0.0,-0.98792,1e-05,1.86147]
[1776738296210,51.29,75762.89,0.0,-0.98791,1e-05,1.86288]
[1776738296631,51.29,75762.89,0.0,-0.98791,1e-05,1.86288]
[1776738296686,51.29,75762.89,0.0,-0.98791,1e-05,1.86288]
[1776738298435,51.29,75762.89,0.0,-0.98791,1e-05,1.86288]
[1776738298505,51.29,75762.88,0.0,-0.9879,1e-05,1.86351]
[1776738305275,51.31,75761.73,0.0,-0.9879,1e-05,1.86413]
[1776738309536,51.31,75762.33,0.0,-0.98789,1e-05,1.86529]
[1776738309695,51.31,75762.33,0.0,-0.98788,1e-05,1.86624]
[1776738310047,51.31,75762.33,0.0,-0.98788,1e-05,1.86624]
[1776738310194,51.31,75762.33,0.0,-0.98788,1e-05,1.86624]
[1776738310310,51.31,75762.02,0.0,-0.98788,1e-05,1.86612]
[1776738311317,51.32,75758.56,0.0,-0.98792,1e-05,1.86157]
[1776738316352,51.32,75758.68,0.0,-0.9879,1e-05,1.86335]
[1776738319916,51.33,75759.0,0.0,-0.98789,1e-05,1.86477]
[1776738319936,51.33,75759.0,0.0,-0.98789,1e-05,1.86477]
[1776738322394,51.34,75730.67,0.0,-0.98818,1e-05,1.8262]
[1776738323401,51.34,75730.47,0.0,-0.98818,1e-05,1.82631]
[1776738326003,51.33,75731.34,0.0,-0.98817,1e-05,1.82712]
[1776738326186,51.33,75731.34,0.0,-0.98817,1e-05,1.82712]
[1776738326423,51.33,75730.99,0.0,-0.98818,1e-05,1.82644]
[1776738326822,51.33,75730.99,0.0,-0.98818,1e-05,1.82644]
[1776738326935,51.33,75730.99,0.0,-0.98818,1e-05,1.82644]
[1776738328438,51.33,75724.51,0.0,-0.98824,1e-05,1.8171]
[1776738329444,51.33,75727.76,0.0,-0.98821,1e-05,1.8214]
[1776738332751,51.33,75726.26,0.0,-0.98824,1e-05,1.81702]
[1776738332935,51.33,75726.26,0.0,-0.98824,1e-05,1.81702]
[1776738333472,51.33,75725.96,0.0,-0.98825,1e-05,1.81643]
[1776738336662,51.32,75728.31,0.0,-0.98823,1e-05,1.81913]
[1776738336696,51.32,75728.31,0.0,-0.98823,1e-05,1.81913]
[1776738337500,51.32,75735.7,0.0,-0.98815,1e-05,1.82916]
[1776738338507,51.32,75738.3,0.0,-0.98813,1e-05,1.83256]
[1776738340567,51.32,75738.62,0.0,-0.98813,1e-05,1.8328]
[1776738340692,51.32,75739.19,0.0,-0.98812,1e-05,1.83338]
[1776738341528,51.32,75739.16,0.0,-0.98813,1e-05,1.83313]
[1776738343115,51.32,75739.86,0.0,-0.98812,1e-05,1.83389]
[1776738343187,51.32,75739.86,0.0,-0.98812,1e-05,1.83389]
[1776738345556,51.31,75746.9,0.0,-0.98805,1e-05,1.84304]
[1776738346450,51.31,75746.9,0.0,-0.98805,1e-05,1.84304]
[1776738346563,51.31,75747.57,0.0,-0.98805,1e-05,1.84375]
[1776738346694,51.31,75747.57,0.0,-0.98805,1e-05,1.84375]
[1776738347570,51.31,75748.29,0.0,-0.98804,1e-05,1.84452]
[1776738347635,51.31,75748.29,0.0,-0.98804,1e-05,1.84452]
[1776738347687,51.31,75748.29,0.0,-0.98804,1e-05,1.84452]
[1776738351597,51.31,75741.95,0.0,-0.9881,1e-05,1.83591]
[1776738352233,51.31,75741.95,0.0,-0.9881,1e-05,1.83591]
[1776738352436,51.31,75741.95,0.0,-0.9881,1e-05,1.83591]
[1776738352605,51.31,75740.6,0.0,-0.98812,1e-05,1.8344]
[1776738352953,51.31,75740.6,0.0,-0.98812,1e-05,1.8344]
[1776738353197,51.31,75740.6,0.0,-0.98812,1e-05,1.8344]
[1776738358648,51.32,75741.33,0.0,-0.9881,1e-05,1.83699]
[1776738360010,51.32,75741.33,0.0,-0.9881,1e-05,1.83699]
[1776738360192,51.32,75741.33,0.0,-0.9881,1e-05,1.83699]
[1776738360616,51.32,75741.33,0.0,-0.9881,1e-05,1.83699]
[1776738360293,51.32,75742.08,0.0,-0.98809,1e-05,1.83757]
[1776738360688,51.32,75742.08,0.0,-0.98809,1e-05,1.83757]
[1776738365876,51.32,75741.96,0.0,-0.9881,1e-05,1.83649]
[1776738365936,51.32,75741.96,0.0,-0.9881,1e-05,1.83649]
[1776738371873,51.31,75742.32,0.0,-0.98811,1e-05,1.83562]
[1776738371939,51.31,75742.32,0.0,-0.98811,1e-05,1.83562]
[1776738371974,51.31,75742.32,0.0,-0.98811,1e-05,1.83575]
[1776738375587,51.31,75740.91,0.0,-0.98812,1e-05,1.83414]
[1776738375691,51.31,75739.14,0.0,-0.98813,1e-05,1.8324]
[1776738381811,51.33,75740.65,0.0,-0.9881,1e-05,1.83661]
[1776738383615,51.33,75740.65,0.0,-0.9881,1e-05,1.83661]
[1776738383629,51.33,75741.31,0.0,-0.98809,1e-05,1.83822]
[1776738383689,51.33,75741.31,0.0,-0.98809,1e-05,1.83822]
[1776738384259,51.33,75741.31,0.0,-0.98809,1e-05,1.83822]
[1776738384442,51.33,75741.31,0.0,-0.98809,1e-05,1.83822]
[1776738384543,51.33,75741.82,0.0,-0.98808,1e-05,1.83927]
[1776738390873,51.34,75743.59,0.0,-0.98805,1e-05,1.84377]
[1776738392882,51.34,75743.67,0.0,-0.98805,1e-05,1.84245]
[1776738392935,51.34,75743.67,0.0,-0.98805,1e-05,1.84245]
[1776738392983,51.35,75745.1,0.0,-0.98803,1e-05,1.84511]
[1776738393766,51.35,75745.1,0.0,-0.98803,1e-05,1.84511]
[1776738393942,51.35,75745.1,0.0,-0.98803,1e-05,1.84511]
[1776738400505,51.36,75746.74,0.0,-0.98801,1e-05,1.84903]
[1776738400693,51.36,75746.6,0.0,-0.988,1e-05,1.84948]
[1776738405156,51.37,75748.38,0.0,-0.98797,1e-05,1.85326]
[1776738405190,51.37,75748.38,0.0,-0.98797,1e-05,1.85326]
[1776738405258,51.37,75743.41,0.0,-0.98802,1e-05,1.84663]
[1776738406190,51.37,75743.41,0.0,-0.98802,1e-05,1.84663]
[1776738406438,51.37,75743.41,0.0,-0.98802,1e-05,1.84663]
[1776738412266,51.38,75744.94,0.0,-0.98799,1e-05,1.8504]
[1776738412438,51.38,75744.94,0.0,-0.98799,1e-05,1.8504]
[1776738412540,51.38,75745.56,0.0,-0.98798,1e-05,1.8519]
[1776738413089,51.38,75745.56,0.0,-0.98798,1e-05,1.8519]
[1776738413189,51.38,75745.56,0.0,-0.98798,1e-05,1.8519]
[1776738416577,51.39,75746.32,0.0,-0.98797,1e-05,1.85391]
[1776738416690,51.39,75746.32,0.0,-0.98797,1e-05,1.85391]
[1776738417665,51.39,75747.45,0.0,-0.98795,1e-05,1.8558]
[1776738417687,51.39,75747.45,0.0,-0.98795,1e-05,1.8558]
[1776738417055,51.39,75750.48,0.0,-0.98792,1e-05,1.86036]
[1776738418062,51.39,75753.28,0.0,-0.98789,1e-05,1.86459]
[1776738419068,51.39,75755.92,0.0,-0.98786,1e-05,1.8686]
[1776738422090,51.4,75753.62,0.0,-0.98788,1e-05,1.86622]
[1776738425113,51.4,75758.56,0.0,-0.98782,1e-05,1.87403]
[1776738426329,51.4,75758.56,0.0,-0.98782,1e-05,1.87403]
[1776738426430,51.4,75762.16,0.0,-0.98778,1e-05,1.87939]
[1776738427207,51.4,75762.16,0.0,-0.98778,1e-05,1.87939]
[1776738427442,51.4,75762.16,0.0,-0.98778,1e-05,1.87939]
[1776738428133,51.41,75769.49,0.0,-0.9877,1e-05,1.89031]
[1776738430150,51.41,75771.05,0.0,-0.98768,1e-05,1.89302]
[1776738432837,51.41,75770.8,0.0,-0.98768,1e-05,1.89315]
[1776738432936,51.41,75770.8,0.0,-0.98768,1e-05,1.89315]
[1776738436195,51.42,75774.38,0.0,-0.98763,1e-05,1.89921]
[1776738438208,51.42,75776.69,0.0,-0.98761,1e-05,1.90297]
[1776738439208,51.42,75776.69,0.0,-0.98761,1e-05,1.90297]
[1776738439438,51.42,75776.69,0.0,-0.98761,1e-05,1.90297]
[1776738441327,51.42,75777.41,0.0,-0.9876,1e-05,1.90445]
[1776738441435,51.42,75777.41,0.0,-0.9876,1e-05,1.90445]
[1776738441536,51.42,75778.06,0.0,-0.98759,1e-05,1.9056]
[1776738447270,51.43,75779.24,0.0,-0.98756,1e-05,1.9086]
[1776738451305,51.43,75775.46,0.0,-0.98761,1e-05,1.90226]
[1776738452312,51.43,75773.17,0.0,-0.98763,1e-05,1.89922]
[1776738452863,51.43,75773.17,0.0,-0.98763,1e-05,1.89922]
[1776738452939,51.43,75773.17,0.0,-0.98763,1e-05,1.89922]
[1776738458354,51.44,75772.95,0.0,-0.98762,1e-05,1.90031]
[1776738463389,51.45,75772.24,0.0,-0.98762,1e-05,1.90045]
[1776738467994,51.45,75772.47,0.0,-0.98762,1e-05,1.90124]
[1776738468198,51.45,75772.47,0.0,-0.98762,1e-05,1.90124]
[1776738473203,51.46,75773.02,0.0,-0.9876,1e-05,1.90316]
[1776738474442,51.46,75773.33,0.0,-0.98759,1e-05,1.90427]
[1776738474465,51.46,75773.37,0.0,-0.98759,1e-05,1.90455]
[1776738476550,51.46,75773.58,0.0,-0.98759,1e-05,1.90507]
[1776738476692,51.46,75773.58,0.0,-0.98759,1e-05,1.90507]
[1776738479500,51.47,75778.58,0.0,-0.98753,1e-05,1.9131]
[1776738482066,51.47,75779.3,0.0,-0.98752,1e-05,1.91454]
[1776738482199,51.47,75779.3,0.0,-0.98752,1e-05,1.91454]
[1776738482525,51.47,75779.3,0.0,-0.98752,1e-05,1.91454]
[1776738482689,51.47,75779.3,0.0,-0.98752,1e-05,1.91454]
[1776738482626,51.47,75779.48,0.0,-0.98751,1e-05,1.91501]
[1776738483531,51.47,75796.55,0.0,-0.98733,1e-05,1.9398]
[1776738484536,51.47,75804.49,0.0,-0.98724,1e-05,1.95149]
[1776738485542,51.47,75804.99,0.0,-0.98724,1e-05,1.95236]
[1776738487771,51.47,75805.72,0.0,-0.98723,1e-05,1.95371]
[1776738487936,51.47,75805.72,0.0,-0.98723,1e-05,1.95371]
[1776738493602,51.48,75803.17,0.0,-0.98725,1e-05,1.95084]
[1776738495159,51.48,75805.07,0.0,-0.98723,1e-05,1.95375]
[1776738495190,51.48,75805.07,0.0,-0.98723,1e-05,1.95375]
[1776738496357,51.48,75805.83,0.0,-0.98722,1e-05,1.955]
[1776738496435,51.48,75805.83,0.0,-0.98722,1e-05,1.955]
[1776738496622,51.48,75805.95,0.0,-0.98722,1e-05,1.95531]
[1776738497630,51.48,75802.23,0.0,-0.98725,1e-05,1.95004]
[1776738498991,51.48,75802.54,0.0,-0.98725,1e-05,1.95064]
[1776738499190,51.48,75802.54,0.0,-0.98725,1e-05,1.95064]
[1776738501658,51.49,75806.7,0.0,-0.9872,1e-05,1.95713]
[1776738502497,51.49,75806.7,0.0,-0.9872,1e-05,1.95713]
[1776738502689,51.49,75806.7,0.0,-0.9872,1e-05,1.95713]
[1776738502744,51.49,75807.76,0.0,-0.98719,1e-05,1.95882]
[1776738504429,51.49,75808.1,0.0,-0.98718,1e-05,1.95945]
[1776738504442,51.49,75808.1,0.0,-0.98718,1e-05,1.95945]
[1776738505687,51.49,75811.83,0.0,-0.98714,1e-05,1.96517]
[1776738507702,51.49,75822.74,0.0,-0.98702,1e-05,1.98143]
[1776738508708,51.49,75825.98,0.0,-0.98698,1e-05,1.9863]
[1776738509205,51.49,75825.98,0.0,-0.98698,1e-05,1.9863]
[1776738509438,51.49,75825.98,0.0,-0.98698,1e-05,1.9863]
[1776738510963,51.49,75824.44,0.0,-0.987,1e-05,1.98422]
[1776738511193,51.49,75824.44,0.0,-0.987,1e-05,1.98422]
[1776738511731,51.49,75824.7,0.0,-0.98701,1e-05,1.98283]
[1776738516775,51.49,75824.06,0.0,-0.98701,1e-05,1.9824]
[1776738522817,51.5,75823.1,0.0,-0.98702,1e-05,1.98161]
[1776738524607,51.5,75823.1,0.0,-0.98702,1e-05,1.98161]
[1776738524693,51.5,75823.1,0.0,-0.98702,1e-05,1.98161]
[1776738529364,51.5,75822.83,0.0,-0.98702,1e-05,1.98172]
[1776738529435,51.5,75822.83,0.0,-0.98702,1e-05,1.98172]
[1776738529465,51.5,75823.22,0.0,-0.98701,1e-05,1.9825]
[1776738531429,51.5,75822.58,0.0,-0.98702,1e-05,1.98155]
[1776738531434,51.5,75822.58,0.0,-0.98702,1e-05,1.98155]
[1776738537376,51.5,75820.03,0.0,-0.98704,1e-05,1.97843]
[1776738537436,51.5,75820.03,0.0,-0.98704,1e-05,1.97843]
[1776738538845,51.5,75818.86,0.0,-0.98705,1e-05,1.97692]
[1776738538935,51.5,75818.86,0.0,-0.98705,1e-05,1.97692]
[1776738538947,51.51,75819.6,0.0,-0.98704,1e-05,1.97812]
[1776738540606,51.51,75819.6,0.0,-0.98704,1e-05,1.97812]
[1776738540693,51.51,75819.6,0.0,-0.98704,1e-05,1.97812]
[1776738540701,51.51,75812.44,0.0,-0.98712,1e-05,1.96785]
[1776738544973,51.51,75809.35,0.0,-0.98715,1e-05,1.96386]
[1776738547659,51.51,75809.35,0.0,-0.98715,1e-05,1.96386]
[1776738549479,51.51,75807.67,0.0,-0.98716,1e-05,1.96181]
[1776738549698,51.51,75807.67,0.0,-0.98716,1e-05,1.96181]
[1776738549736,51.51,75808.21,0.0,-0.98716,1e-05,1.96286]
[1776738555056,51.52,75811.29,0.0,-0.98712,1e-05,1.96803]
[1776738560091,51.52,75812.42,0.0,-0.9871,1e-05,1.9703]
[1776738563112,51.52,75816.08,0.0,-0.98706,1e-05,1.97603]
[1776738568147,51.52,75817.62,0.0,-0.98704,1e-05,1.97884]
[1776738573182,51.53,75813.95,0.0,-0.98708,1e-05,1.97225]
[1776738578217,51.53,75810.56,0.0,-0.98712,1e-05,1.96791]
[1776738581238,51.53,75807.43,0.0,-0.98715,1e-05,1.96374]
[1776738586273,51.54,75805.19,0.0,-0.98717,1e-05,1.96117]
[1776738591308,51.54,75797.22,0.0,-0.98725,1e-05,1.95026]
[1776738594329,51.54,75796.87,0.0,-0.98725,1e-05,1.95022]
[1776738596132,51.54,75797.8,0.0,-0.98724,1e-05,1.95172]
[1776738596343,51.54,75752.31,0.0,-0.98772,1e-05,1.88664]
[1776738597350,51.54,75751.58,0.0,-0.98773,1e-05,1.88528]
[1776738599501,51.54,75751.54,0.0,-0.98773,1e-05,1.8849]
[1776738601380,51.54,75757.55,0.0,-0.98768,1e-05,1.89244]
[1776738603394,51.53,75766.4,0.0,-0.98759,1e-05,1.90436]
[1776738604401,51.53,75767.78,0.0,-0.98758,1e-05,1.90597]
[1776738607422,51.52,75775.0,0.0,-0.98751,1e-05,1.9152]
[1776738609436,51.52,75785.51,0.0,-0.9874,1e-05,1.92954]
[1776738610448,51.52,75791.59,0.0,-0.98734,1e-05,1.93791]
[1776738611454,51.52,75801.47,0.0,-0.98724,1e-05,1.95182]
[1776738612462,51.51,75802.92,0.0,-0.98722,1e-05,1.95348]
[1776738614476,51.51,75795.18,0.0,-0.98731,1e-05,1.94136]
[1776738618550,51.5,75794.43,0.0,-0.98733,1e-05,1.939]
[1776738618687,51.5,75794.43,0.0,-0.98733,1e-05,1.939]
[1776738618765,51.5,75795.08,0.0,-0.98733,1e-05,1.93951]
[1776738624546,51.49,75794.33,0.0,-0.98736,1e-05,1.93588]
[1776738629694,51.48,75796.96,0.0,-0.98734,1e-05,1.93799]
[1776738630166,51.48,75796.98,0.0,-0.98734,1e-05,1.93759]
[1776738630190,51.48,75796.98,0.0,-0.98734,1e-05,1.93759]
[1776738630589,51.47,75796.3,0.0,-0.98735,1e-05,1.93618]
[1776738635622,51.46,75796.06,0.0,-0.98738,1e-05,1.9319]
[1776738639273,51.46,75795.82,0.0,-0.9874,1e-05,1.9303]
[1776738639435,51.46,75795.82,0.0,-0.9874,1e-05,1.9303]
[1776738644685,51.44,75799.88,0.0,-0.98737,1e-05,1.93367]
[1776738645732,51.44,75799.88,0.0,-0.98737,1e-05,1.93367]
[1776738645792,51.44,75799.88,0.0,-0.98737,1e-05,1.93367]
[1776738645893,51.44,75800.57,0.0,-0.98737,1e-05,1.93425]
[1776738645936,51.44,75800.57,0.0,-0.98737,1e-05,1.93425]
[1776738653748,51.42,75799.66,0.0,-0.9874,1e-05,1.92956]
[1776738654639,51.42,75799.66,0.0,-0.9874,1e-05,1.92956]
[1776738654688,51.42,75799.66,0.0,-0.9874,1e-05,1.92956]
[1776738654868,51.42,75799.66,0.0,-0.9874,1e-05,1.92956]
[1776738654936,51.42,75799.66,0.0,-0.9874,1e-05,1.92956]
[1776738655763,51.42,75797.47,0.0,-0.98743,1e-05,1.92557]
[1776738657777,51.41,75794.42,0.0,-0.98747,1e-05,1.92037]
[1776738658645,51.41,75794.42,0.0,-0.98747,1e-05,1.92037]
[1776738658690,51.41,75794.42,0.0,-0.98747,1e-05,1.92037]
[1776738663819,51.4,75793.19,0.0,-0.9875,1e-05,1.91624]
[1776738665827,51.4,75793.3,0.0,-0.9875,1e-05,1.91601]
[1776738665936,51.4,75793.3,0.0,-0.9875,1e-05,1.91601]
[1776738666038,51.4,75793.5,0.0,-0.9875,1e-05,1.9159]
[1776738666187,51.4,75793.5,0.0,-0.9875,1e-05,1.9159]
[1776738666845,51.4,75794.15,0.0,-0.9875,1e-05,1.91644]
[1776738670874,51.39,75797.1,0.0,-0.98748,1e-05,1.91911]
[1776738671563,51.39,75797.1,0.0,-0.98748,1e-05,1.91911]
[1776738671696,51.39,75797.1,0.0,-0.98748,1e-05,1.91911]
[1776738677923,51.37,75800.36,0.0,-0.98747,1e-05,1.92099]
[1776738679620,51.37,75800.36,0.0,-0.98747,1e-05,1.92099]
[1776738679689,51.37,75800.36,0.0,-0.98747,1e-05,1.92099]
[1776738679936,51.37,75793.69,0.0,-0.98754,1e-05,1.9106]
[1776738680766,51.37,75793.69,0.0,-0.98754,1e-05,1.9106]
[1776738680935,51.37,75793.69,0.0,-0.98754,1e-05,1.9106]
[1776738680944,51.37,75791.35,0.0,-0.98757,1e-05,1.90687]
[1776738682555,51.37,75791.28,0.0,-0.98757,1e-05,1.9064]
[1776738682695,51.37,75791.28,0.0,-0.98757,1e-05,1.9064]
[1776738686986,51.36,75795.75,0.0,-0.98754,1e-05,1.91095]
[1776738688156,51.36,75795.75,0.0,-0.98754,1e-05,1.91095]
[1776738688188,51.36,75795.75,0.0,-0.98754,1e-05,1.91095]
[1776738688424,51.36,75795.75,0.0,-0.98754,1e-05,1.91095]
[1776738688438,51.36,75795.75,0.0,-0.98754,1e-05,1.91095]
[1776738688525,51.35,75795.28,0.0,-0.98755,1e-05,1.90952]
[1776738690007,51.35,75798.8,0.0,-0.98752,1e-05,1.91419]
[1776738692021,51.35,75813.7,0.0,-0.98738,1e-05,1.93307]
[1776738694188,51.34,75818.08,0.0,-0.98733,1e-05,1.939]
[1776738700077,51.33,75818.75,0.0,-0.98735,1e-05,1.937]
[1776738703678,51.32,75818.59,0.0,-0.98735,1e-05,1.93593]
[1776738703688,51.32,75818.59,0.0,-0.98735,1e-05,1.93593]
[1776738703990,51.32,75818.5,0.0,-0.98736,1e-05,1.93497]
[1776738704193,51.32,75818.5,0.0,-0.98736,1e-05,1.93497]
[1776738704217,51.32,75818.47,0.0,-0.98736,1e-05,1.93493]
[1776738710150,51.31,75821.47,0.0,-0.98735,1e-05,1.93683]
[1776738713051,51.3,75819.57,0.0,-0.98738,1e-05,1.93325]
[1776738713191,51.3,75819.57,0.0,-0.98738,1e-05,1.93325]
[1776738719220,51.29,75818.37,0.0,-0.98741,1e-05,1.92872]
[1776738722427,51.28,75819.54,0.0,-0.9874,1e-05,1.92963]
[1776738722437,51.28,75819.54,0.0,-0.9874,1e-05,1.92963]
[1776738723110,51.28,75819.68,0.0,-0.98741,1e-05,1.92905]
[1776738723193,51.28,75819.68,0.0,-0.98741,1e-05,1.92905]
[1776738723248,51.28,75820.19,0.0,-0.9874,1e-05,1.92979]
[1776738728284,51.27,75816.47,0.0,-0.98746,1e-05,1.92246]
[1776738729673,51.27,75816.47,0.0,-0.98746,1e-05,1.92246]
[1776738729692,51.27,75816.47,0.0,-0.98746,1e-05,1.92246]
[1776738729793,51.27,75809.66,0.0,-0.98753,1e-05,1.9119]
[1776738735509,51.26,75811.82,0.0,-0.98752,1e-05,1.91357]
[1776738735581,51.26,75811.82,0.0,-0.98752,1e-05,1.91357]
[1776738735690,51.26,75811.82,0.0,-0.98752,1e-05,1.91357]
[1776738735792,51.25,75811.67,0.0,-0.98753,1e-05,1.91264]
[1776738736340,51.25,75817.15,0.0,-0.98747,1e-05,1.92053]
[1776738737347,51.25,75820.5,0.0,-0.98744,1e-05,1.92501]
[1776738739361,51.25,75824.06,0.0,-0.98741,1e-05,1.92903]
[1776738742775,51.24,75824.47,0.0,-0.98741,1e-05,1.92884]
[1776738742937,51.24,75824.47,0.0,-0.98741,1e-05,1.92884]
[1776738743265,51.24,75824.54,0.0,-0.98741,1e-05,1.92856]
[1776738743438,51.24,75824.54,0.0,-0.98741,1e-05,1.92856]
[1776738743527,51.24,75824.65,0.0,-0.98741,1e-05,1.92833]
[1776738749430,51.23,75825.5,0.0,-0.98742,1e-05,1.92725]
[1776738750113,51.23,75825.5,0.0,-0.98742,1e-05,1.92725]
[1776738750210,51.23,75825.5,0.0,-0.98742,1e-05,1.92725]
[1776738752452,51.22,75829.14,0.0,-0.9874,1e-05,1.92953]
[1776738756408,51.21,75829.43,0.0,-0.98741,1e-05,1.92878]
[1776738756436,51.21,75829.43,0.0,-0.98741,1e-05,1.92878]
[1776738756627,51.21,75829.43,0.0,-0.98741,1e-05,1.92878]
[1776738756691,51.21,75829.43,0.0,-0.98741,1e-05,1.92878]
[1776738756695,51.21,75829.5,0.0,-0.98741,1e-05,1.92849]
[1776738758494,51.21,75821.49,0.0,-0.9875,1e-05,1.91613]
[1776738760804,51.21,75821.25,0.0,-0.98751,1e-05,1.91542]
[1776738760941,51.21,75821.25,0.0,-0.98751,1e-05,1.91542]
[1776738761515,51.2,75813.1,0.0,-0.9876,1e-05,1.90297]
[1776738763658,51.2,75812.86,0.0,-0.98761,1e-05,1.90228]
[1776738763697,51.2,75812.86,0.0,-0.98761,1e-05,1.90228]
[1776738763759,51.2,75812.79,0.0,-0.98761,1e-05,1.90184]
[1776738768123,51.19,75811.69,0.0,-0.98763,1e-05,1.8989]
[1776738768194,51.19,75811.69,0.0,-0.98763,1e-05,1.8989]
[1776738773599,51.18,75811.04,0.0,-0.98765,1e-05,1.89596]
[1776738775201,51.18,75811.07,0.0,-0.98765,1e-05,1.89568]
[1776738775437,51.18,75811.07,0.0,-0.98765,1e-05,1.89568]
[1776738775550,51.18,75811.07,0.0,-0.98765,1e-05,1.89568]
[1776738775694,51.18,75811.07,0.0,-0.98765,1e-05,1.89568]
[1776738775793,51.18,75811.07,0.0,-0.98766,1e-05,1.89535]
[1776738778635,51.17,75804.59,0.0,-0.98773,1e-05,1.88513]
[1776738780865,51.17,75804.35,0.0,-0.98774,1e-05,1.88448]
[1776738780937,51.17,75804.35,0.0,-0.98774,1e-05,1.88448]
[1776738786691,51.16,75800.98,0.0,-0.98779,1e-05,1.87756]
[1776738788824,51.16,75800.14,0.0,-0.9878,1e-05,1.87607]
[1776738788937,51.16,75800.14,0.0,-0.9878,1e-05,1.87607]
[1776738789053,51.16,75800.14,0.0,-0.9878,1e-05,1.87607]
[1776738789202,51.16,75800.14,0.0,-0.9878,1e-05,1.87578]
[1776738789712,51.15,75798.61,0.0,-0.98782,1e-05,1.87332]
[1776738791726,51.15,75803.67,0.0,-0.98777,1e-05,1.87992]
[1776738793362,51.15,75803.78,0.0,-0.98777,1e-05,1.87978]
[1776738793438,51.15,75803.78,0.0,-0.98777,1e-05,1.87978]
[1776738797524,51.14,75802.34,0.0,-0.9878,1e-05,1.87652]
[1776738797707,51.14,75802.34,0.0,-0.9878,1e-05,1.87652]
[1776738797743,51.14,75802.34,0.0,-0.9878,1e-05,1.87652]
[1776738797934,51.14,75802.34,0.0,-0.9878,1e-05,1.87652]
[1776738797998,51.14,75801.92,0.0,-0.9878,1e-05,1.87563]
[1776738803810,51.13,75801.66,0.0,-0.98782,1e-05,1.87351]
[1776738805032,51.13,75801.66,0.0,-0.98782,1e-05,1.87351]
[1776738805194,51.13,75801.58,0.0,-0.98782,1e-05,1.87311]
[1776738808846,51.13,75793.21,0.0,-0.98792,1e-05,1.86013]
[1776738810442,51.12,75792.55,0.0,-0.98793,1e-05,1.85893]
[1776738810688,51.12,75792.55,0.0,-0.98793,1e-05,1.85893]
[1776738810836,51.12,75792.55,0.0,-0.98793,1e-05,1.85893]
[1776738810942,51.12,75792.55,0.0,-0.98793,1e-05,1.85893]
[1776738811008,51.12,75792.24,0.0,-0.98794,1e-05,1.85645]
[1776738816901,51.11,75794.14,0.0,-0.98793,1e-05,1.8576]
[1776738818761,51.11,75794.21,0.0,-0.98794,1e-05,1.85744]
[1776738818937,51.11,75794.21,0.0,-0.98794,1e-05,1.85744]
[1776738824959,51.1,75793.33,0.0,-0.98796,1e-05,1.85441]
[1776738830060,51.1,75793.46,0.0,-0.98796,1e-05,1.85433]
[1776738833016,51.09,75788.73,0.0,-0.98802,1e-05,1.84593]
[1776738834106,51.09,75788.73,0.0,-0.98802,1e-05,1.84593]
[1776738834023,51.09,75794.78,0.0,-0.98796,1e-05,1.85419]
[1776738834191,51.09,75794.78,0.0,-0.98796,1e-05,1.85419]
[1776738835042,51.09,75794.78,0.0,-0.98796,1e-05,1.85419]
[1776738835191,51.09,75797.26,0.0,-0.98794,1e-05,1.85743]
[1776738836038,51.09,75799.16,0.0,-0.98792,1e-05,1.85984]
[1776738838963,51.09,75801.24,0.0,-0.9879,1e-05,1.86225]
[1776738839193,51.08,75803.41,0.0,-0.98788,1e-05,1.86504]
[1776738841072,51.08,75793.4,0.0,-0.98799,1e-05,1.85039]
[1776738842038,51.08,75793.4,0.0,-0.98799,1e-05,1.85039]
[1776738842080,51.08,75789.39,0.0,-0.98803,1e-05,1.84451]
[1776738842198,51.08,75789.39,0.0,-0.98803,1e-05,1.84451]
[1776738842712,51.08,75789.39,0.0,-0.98803,1e-05,1.84451]
[1776738842939,51.08,75789.39,0.0,-0.98803,1e-05,1.84451]
[1776738843087,51.08,75789.01,0.0,-0.98804,1e-05,1.84374]
[1776738848122,51.07,75791.3,0.0,-0.98802,1e-05,1.84578]
[1776738849333,51.07,75791.53,0.0,-0.98802,1e-05,1.84586]
[1776738849437,51.07,75791.53,0.0,-0.98802,1e-05,1.84586]
[1776738851145,51.07,75794.86,0.0,-0.98799,1e-05,1.85006]
[1776738856180,51.08,75792.99,0.0,-0.988,1e-05,1.84912]
[1776738860741,51.08,75792.3,0.0,-0.988,1e-05,1.84883]
[1776738860940,51.08,75792.3,0.0,-0.988,1e-05,1.84883]
[1776738861162,51.08,75792.3,0.0,-0.988,1e-05,1.84883]
[1776738861192,51.08,75791.68,0.0,-0.98801,1e-05,1.84722]
[1776738861215,51.08,75792.95,0.0,-0.988,1e-05,1.849]
[1776738866104,51.07,75790.49,0.0,-0.98803,1e-05,1.84482]
[1776738866191,51.07,75790.45,0.0,-0.98803,1e-05,1.84428]
[1776738871285,51.06,75786.49,0.0,-0.98809,1e-05,1.83579]
[1776738872468,51.06,75786.49,0.0,-0.98809,1e-05,1.83579]
[1776738872702,51.06,75786.49,0.0,-0.98809,1e-05,1.83579]
[1776738873033,51.06,75786.49,0.0,-0.98809,1e-05,1.83579]
[1776738873099,51.06,75785.95,0.0,-0.9881,1e-05,1.83459]
[1776738873192,51.06,75785.95,0.0,-0.9881,1e-05,1.83459]
[1776738878494,51.06,75785.2,0.0,-0.98812,1e-05,1.83288]
[1776738878696,51.06,75785.2,0.0,-0.98812,1e-05,1.83288]
[1776738882366,51.05,75788.55,0.0,-0.98809,1e-05,1.83626]
[1776738884199,51.05,75788.31,0.0,-0.9881,1e-05,1.8357]
[1776738884436,51.05,75788.31,0.0,-0.9881,1e-05,1.8357]
[1776738884608,51.05,75788.31,0.0,-0.9881,1e-05,1.8357]
[1776738884695,51.05,75788.31,0.0,-0.9881,1e-05,1.8357]
[1776738884710,51.05,75788.35,0.0,-0.9881,1e-05,1.83531]
[1776738886394,51.05,75785.38,0.0,-0.98813,1e-05,1.83094]
[1776738889752,51.04,75783.89,0.0,-0.98815,1e-05,1.82844]
[1776738889939,51.04,75783.89,0.0,-0.98815,1e-05,1.82844]
[1776738889961,51.04,75778.38,0.0,-0.98821,1e-05,1.82035]
[1776738892438,51.04,75772.84,0.0,-0.98827,1e-05,1.81228]
[1776738893443,51.04,75761.86,0.0,-0.98838,1e-05,1.79696]
[1776738895458,51.04,75758.28,0.0,-0.98842,1e-05,1.79171]
[1776738896465,51.04,75774.26,0.0,-0.98826,1e-05,1.81358]
[1776738898764,51.04,75772.07,0.0,-0.98828,1e-05,1.81041]
[1776738898941,51.04,75772.07,0.0,-0.98828,1e-05,1.81041]
[1776738899042,51.03,75771.63,0.0,-0.98829,1e-05,1.80944]
[1776738899225,51.03,75771.63,0.0,-0.98829,1e-05,1.80944]
[1776738899438,51.03,75771.63,0.0,-0.98829,1e-05,1.80944]
[1776738899539,51.03,75772.41,0.0,-0.98828,1e-05,1.81034]
[1776738901504,51.03,75775.23,0.0,-0.98825,1e-05,1.81407]
[1776738903795,51.03,75777.13,0.0,-0.98824,1e-05,1.81652]
[1776738903940,51.03,75777.13,0.0,-0.98824,1e-05,1.81652]
[1776738904041,51.03,75782.64,0.0,-0.98818,1e-05,1.8238]
[1776738906539,51.03,75783.86,0.0,-0.98817,1e-05,1.8251]
[1776738909560,51.02,75789.46,0.0,-0.98812,1e-05,1.83208]
[1776738910348,51.02,75789.46,0.0,-0.98812,1e-05,1.83208]
[1776738910438,51.02,75789.46,0.0,-0.98812,1e-05,1.83208]
[1776738911707,51.02,75788.66,0.0,-0.98813,1e-05,1.83096]
[1776738911936,51.02,75788.66,0.0,-0.98813,1e-05,1.83096]
[1776738912038,51.02,75786.6,0.0,-0.98816,1e-05,1.82765]
[1776738917653,51.01,75786.86,0.0,-0.98816,1e-05,1.82694]
[1776738917689,51.01,75786.86,0.0,-0.98816,1e-05,1.82694]
[1776738920201,51.01,75786.9,0.0,-0.98816,1e-05,1.82679]
[1776738919632,51.01,75776.9,0.0,-0.98827,1e-05,1.81247]
[1776738920437,51.01,75776.9,0.0,-0.98827,1e-05,1.81247]
[1776738920638,51.01,75777.83,0.0,-0.98826,1e-05,1.81357]
[1776738923520,51.01,75779.45,0.0,-0.98825,1e-05,1.81543]
[1776738923696,51.01,75779.45,0.0,-0.98825,1e-05,1.81543]
[1776738927688,51.0,75775.24,0.0,-0.9883,1e-05,1.80861]
[1776738928694,51.0,75765.53,0.0,-0.98839,1e-05,1.79504]
[1776738929703,51.0,75754.7,0.0,-0.9885,1e-05,1.78005]
[1776738930710,51.0,75753.29,0.0,-0.98852,1e-05,1.77799]
[1776738933182,51.0,75751.44,0.0,-0.98855,1e-05,1.7736]
[1776738933372,51.0,75751.72,0.0,-0.98855,1e-05,1.77386]
[1776738933731,51.0,75747.2,0.0,-0.98859,1e-05,1.7676]
[1776738935649,51.0,75744.65,0.0,-0.98862,1e-05,1.76403]
[1776738935693,51.0,75744.65,0.0,-0.98862,1e-05,1.76403]
[1776738935745,51.0,75744.63,0.0,-0.98862,1e-05,1.7639]
[1776738938765,51.0,75741.27,0.0,-0.98866,1e-05,1.75905]
[1776738941563,50.99,75740.24,0.0,-0.98867,1e-05,1.75748]
[1776738941690,50.99,75740.24,0.0,-0.98867,1e-05,1.75748]
[1776738946822,50.99,75740.24,0.0,-0.98867,1e-05,1.75696]
[1776738947790,50.99,75740.24,0.0,-0.98867,1e-05,1.75696]
[1776738947937,50.99,75740.24,0.0,-0.98867,1e-05,1.75696]
[1776738948268,50.99,75740.1,0.0,-0.98867,1e-05,1.75669]
[1776738948439,50.99,75740.1,0.0,-0.98867,1e-05,1.75669]
[1776738948835,50.99,75740.35,0.0,-0.98867,1e-05,1.75695]
[1776738953870,50.99,75739.76,0.0,-0.98868,1e-05,1.75576]
[1776738956442,50.99,75737.87,0.0,-0.9887,1e-05,1.75306]
[1776738956694,50.99,75737.87,0.0,-0.9887,1e-05,1.75306]
[1776738961783,50.99,75739.05,0.0,-0.98869,1e-05,1.75429]
[1776738962254,50.99,75739.05,0.0,-0.98869,1e-05,1.75429]
[1776738961935,50.99,75736.27,0.0,-0.98872,1e-05,1.75046]
[1776738962435,50.99,75736.27,0.0,-0.98872,1e-05,1.75046]
[1776738962696,50.99,75736.27,0.0,-0.98872,1e-05,1.75046]
[1776738962943,50.99,75736.27,0.0,-0.98872,1e-05,1.75046]
[1776738962958,50.98,75737.23,0.0,-0.98871,1e-05,1.75169]
[1776738967351,50.98,75737.22,0.0,-0.98871,1e-05,1.75141]
[1776738967440,50.98,75737.22,0.0,-0.98871,1e-05,1.75141]
[1776738970800,50.98,75738.81,0.0,-0.9887,1e-05,1.75335]
[1776738970936,50.98,75738.81,0.0,-0.9887,1e-05,1.75335]
[1776738970998,50.98,75738.67,0.0,-0.9887,1e-05,1.75309]
[1776738974019,50.98,75742.0,0.0,-0.98867,1e-05,1.75738]
[1776738979054,50.98,75742.68,0.0,-0.98866,1e-05,1.75792]
[1776738980268,50.98,75742.68,0.0,-0.98866,1e-05,1.75792]
[1776738980061,50.98,75739.21,0.0,-0.9887,1e-05,1.75316]
[1776738980435,50.98,75739.21,0.0,-0.9887,1e-05,1.75316]
[1776738981068,50.98,75738.73,0.0,-0.9887,1e-05,1.75245]
[1776738981694,50.98,75738.73,0.0,-0.9887,1e-05,1.75245]
[1776738987110,50.98,75737.14,0.0,-0.98872,1e-05,1.74995]
[1776738992145,50.97,75725.41,0.0,-0.98885,1e-05,1.7322]
[1776738993152,50.97,75721.12,0.0,-0.98889,1e-05,1.72644]
[1776738995540,50.97,75720.63,0.0,-0.9889,1e-05,1.72575]
[1776738995691,50.97,75720.63,0.0,-0.9889,1e-05,1.72575]
[1776738996173,50.97,75720.69,0.0,-0.9889,1e-05,1.72582]
[1776738996370,50.97,75720.69,0.0,-0.9889,1e-05,1.72582]
[1776738996436,50.97,75720.69,0.0,-0.9889,1e-05,1.72582]
[1776739002215,50.97,75720.85,0.0,-0.9889,1e-05,1.72594]
[1776739007252,50.97,75720.31,0.0,-0.9889,1e-05,1.72515]
[1776739008257,50.97,75735.94,0.0,-0.98875,1e-05,1.74606]
[1776739009264,50.97,75740.99,0.0,-0.9887,1e-05,1.75282]
[1776739010654,50.97,75741.02,0.0,-0.9887,1e-05,1.7528]
[1776739010701,50.97,75741.02,0.0,-0.9887,1e-05,1.7528]
[1776739010755,50.97,75741.02,0.0,-0.9887,1e-05,1.75274]
[1776739012692,50.97,75741.02,0.0,-0.9887,1e-05,1.75274]
[1776739012938,50.97,75741.02,0.0,-0.9887,1e-05,1.75274]
[1776739014299,50.97,75747.19,0.0,-0.98864,1e-05,1.76089]
[1776739015406,50.97,75747.62,0.0,-0.98864,1e-05,1.7614]
[1776739015442,50.97,75747.62,0.0,-0.98864,1e-05,1.7614]
[1776739016312,50.97,75758.89,0.0,-0.98853,1e-05,1.77664]
[1776739017321,50.97,75762.86,0.0,-0.98849,1e-05,1.78196]
[1776739022355,50.97,75757.89,0.0,-0.98854,1e-05,1.77462]
[1776739024434,50.97,75757.24,0.0,-0.98855,1e-05,1.77364]
[1776739024689,50.97,75757.24,0.0,-0.98855,1e-05,1.77364]
[1776739026383,50.96,75761.41,0.0,-0.98851,1e-05,1.77902]
[1776739031417,50.96,75761.25,0.0,-0.98851,1e-05,1.77825]
[1776739037460,50.96,75761.28,0.0,-0.98852,1e-05,1.77763]
[1776739038467,50.96,75758.66,0.0,-0.98855,1e-05,1.77394]
[1776739040084,50.96,75758.66,0.0,-0.98855,1e-05,1.77394]
[1776739040188,50.96,75758.66,0.0,-0.98855,1e-05,1.77394]
[1776739040202,50.96,75758.15,0.0,-0.98855,1e-05,1.77304]
[1776739041065,50.96,75758.15,0.0,-0.98855,1e-05,1.77304]
[1776739041199,50.96,75758.15,0.0,-0.98855,1e-05,1.77304]
[1776739041300,50.96,75752.16,0.0,-0.98861,1e-05,1.76481]
[1776739042495,50.95,75755.57,0.0,-0.98858,1e-05,1.76934]
[1776739046803,50.95,75755.34,0.0,-0.98858,1e-05,1.76873]
[1776739046937,50.95,75755.34,0.0,-0.98858,1e-05,1.76873]
[1776739047038,50.95,75755.9,0.0,-0.98858,1e-05,1.76929]
[1776739047425,50.95,75755.9,0.0,-0.98858,1e-05,1.76929]
[1776739047436,50.95,75755.9,0.0,-0.98858,1e-05,1.76929]
[1776739051853,50.95,75752.21,0.0,-0.98862,1e-05,1.76399]
[1776739051949,50.95,75752.21,0.0,-0.98862,1e-05,1.76399]
[1776739051957,50.95,75751.29,0.0,-0.98864,1e-05,1.76083]
[1776739053106,50.95,75751.29,0.0,-0.98864,1e-05,1.76083]
[1776739053188,50.95,75751.29,0.0,-0.98864,1e-05,1.76083]
[1776739053205,50.95,75747.78,0.0,-0.98868,1e-05,1.75599]
[1776739058607,50.95,75748.49,0.0,-0.98867,1e-05,1.75655]
[1776739060621,50.95,75740.42,0.0,-0.98875,1e-05,1.74549]
[1776739061629,50.95,75722.35,0.0,-0.98893,1e-05,1.72124]
[1776739062635,50.95,75718.93,0.0,-0.98896,1e-05,1.71663]
[1776739063642,50.95,75718.52,0.0,-0.98897,1e-05,1.71606]
[1776739064568,50.95,75718.52,0.0,-0.98897,1e-05,1.71606]
[1776739064692,50.95,75718.52,0.0,-0.98897,1e-05,1.71606]
[1776739064793,50.94,75718.48,0.0,-0.98897,1e-05,1.71599]
[1776739065573,50.94,75718.48,0.0,-0.98897,1e-05,1.71599]
[1776739065688,50.94,75718.48,0.0,-0.98897,1e-05,1.71599]
[1776739069684,50.94,75721.54,0.0,-0.98894,1e-05,1.72001]
[1776739071005,50.94,75721.54,0.0,-0.98894,1e-05,1.72001]
[1776739071190,50.94,75721.54,0.0,-0.98894,1e-05,1.72001]
[1776739071258,50.94,75718.79,0.0,-0.98896,1e-05,1.71634]
[1776739072215,50.94,75718.79,0.0,-0.98896,1e-05,1.71634]
[1776739072438,50.94,75718.86,0.0,-0.98896,1e-05,1.71642]
[1776739076734,50.94,75724.94,0.0,-0.98891,1e-05,1.72449]
[1776739077728,50.94,75724.94,0.0,-0.98891,1e-05,1.72449]
[1776739077937,50.94,75724.94,0.0,-0.98891,1e-05,1.72449]
[1776739078014,50.94,75726.15,0.0,-0.98889,1e-05,1.72609]
[1776739079145,50.94,75726.15,0.0,-0.98889,1e-05,1.72609]
[1776739079191,50.94,75726.15,0.0,-0.98889,1e-05,1.72609]
[1776739079755,50.94,75730.05,0.0,-0.98886,1e-05,1.73126]
[1776739084790,50.94,75729.57,0.0,-0.98886,1e-05,1.73048]
[1776739091840,50.94,75731.22,0.0,-0.98885,1e-05,1.73249]
[1776739094945,50.94,75731.23,0.0,-0.98885,1e-05,1.73245]
[1776739095193,50.94,75731.23,0.0,-0.98885,1e-05,1.73245]
[1776739095254,50.94,75731.61,0.0,-0.98884,1e-05,1.73293]
[1776739095821,50.94,75731.61,0.0,-0.98884,1e-05,1.73293]
[1776739095941,50.94,75731.61,0.0,-0.98884,1e-05,1.73293]
[1776739099305,50.94,75730.29,0.0,-0.98886,1e-05,1.73108]
[1776739099439,50.94,75730.61,0.0,-0.98885,1e-05,1.73149]
[1776739099724,50.94,75730.61,0.0,-0.98885,1e-05,1.73149]
[1776739099945,50.94,75730.61,0.0,-0.98885,1e-05,1.73149]
[1776739100041,50.94,75729.19,0.0,-0.98887,1e-05,1.72956]
[1776739100903,50.94,75721.22,0.0,-0.98895,1e-05,1.71892]
[1776739101415,50.94,75721.22,0.0,-0.98895,1e-05,1.71892]
[1776739101440,50.94,75721.22,0.0,-0.98895,1e-05,1.71892]
[1776739101648,50.94,75721.22,0.0,-0.98895,1e-05,1.71892]
[1776739101690,50.94,75721.22,0.0,-0.98895,1e-05,1.71892]
[1776739101910,50.94,75718.5,0.0,-0.98897,1e-05,1.71531]
[1776739104931,50.94,75715.97,0.0,-0.989,1e-05,1.71197]
[1776739107219,50.94,75715.96,0.0,-0.989,1e-05,1.71197]
[1776739107245,50.94,75714.87,0.0,-0.98901,1e-05,1.71053]
[1776739107437,50.94,75714.87,0.0,-0.98901,1e-05,1.71053]
[1776739107610,50.94,75714.87,0.0,-0.98901,1e-05,1.71053]
[1776739107704,50.94,75714.87,0.0,-0.98901,1e-05,1.71053]
[1776739110978,50.94,75712.06,0.0,-0.98903,1e-05,1.70687]
[1776739112827,50.94,75710.52,0.0,-0.98906,1e-05,1.70317]
[1776739112946,50.94,75710.52,0.0,-0.98906,1e-05,1.70317]
[1776739113336,50.94,75710.52,0.0,-0.98906,1e-05,1.70317]
[1776739112992,50.94,75707.03,0.0,-0.98909,1e-05,1.6986]
[1776739113439,50.94,75707.03,0.0,-0.98909,1e-05,1.6986]
[1776739116775,50.94,75705.55,0.0,-0.98911,1e-05,1.69675]
[1776739116939,50.94,75705.55,0.0,-0.98911,1e-05,1.69675]
[1776739117025,50.94,75706.89,0.0,-0.98909,1e-05,1.69855]
[1776739117612,50.94,75706.89,0.0,-0.98909,1e-05,1.69855]
[1776739117693,50.94,75706.89,0.0,-0.98909,1e-05,1.69855]
[1776739123067,50.94,75709.11,0.0,-0.98907,1e-05,1.70166]
[1776739128103,50.94,75705.48,0.0,-0.9891,1e-05,1.697]
[1776739128572,50.94,75705.48,0.0,-0.9891,1e-05,1.697]
[1776739128690,50.94,75705.48,0.0,-0.9891,1e-05,1.697]
[1776739129110,50.94,75704.7,0.0,-0.98911,1e-05,1.69601]
[1776739129820,50.94,75704.7,0.0,-0.98911,1e-05,1.69601]
[1776739129940,50.94,75704.7,0.0,-0.98911,1e-05,1.69601]
[1776739130117,50.94,75702.44,0.0,-0.98913,1e-05,1.69307]
[1776739134145,50.95,75699.8,0.0,-0.98916,1e-05,1.68977]
[1776739137049,50.95,75700.14,0.0,-0.98915,1e-05,1.69026]
[1776739137187,50.95,75700.14,0.0,-0.98915,1e-05,1.69026]
[1776739137289,50.95,75700.15,0.0,-0.98915,1e-05,1.69035]
[1776739138085,50.95,75700.15,0.0,-0.98915,1e-05,1.69035]
[1776739138192,50.95,75700.15,0.0,-0.98915,1e-05,1.69035]
[1776739141194,50.95,75712.02,0.0,-0.98904,1e-05,1.70614]
[1776739141662,50.95,75712.02,0.0,-0.98904,1e-05,1.70614]
[1776739141688,50.95,75712.02,0.0,-0.98904,1e-05,1.70614]
[1776739142201,50.95,75716.62,0.0,-0.98899,1e-05,1.71224]
[1776739143208,50.95,75713.06,0.0,-0.98903,1e-05,1.70753]
[1776739143548,50.95,75713.06,0.0,-0.98903,1e-05,1.70753]
[1776739143697,50.95,75713.06,0.0,-0.98903,1e-05,1.70753]
[1776739148242,50.95,75715.65,0.0,-0.989,1e-05,1.71098]
[1776739149251,50.95,75707.68,0.0,-0.98908,1e-05,1.70045]
[1776739150258,50.95,75702.61,0.0,-0.98913,1e-05,1.6938]
[1776739151345,50.95,75702.61,0.0,-0.98913,1e-05,1.6938]
[1776739151436,50.95,75702.61,0.0,-0.98913,1e-05,1.6938]
[1776739151446,50.95,75702.51,0.0,-0.98913,1e-05,1.6937]
[1776739152604,50.95,75702.51,0.0,-0.98913,1e-05,1.6937]
[1776739152697,50.95,75702.51,0.0,-0.98913,1e-05,1.6937]
[1776739161338,50.95,75703.97,0.0,-0.98911,1e-05,1.69591]
[1776739164578,50.95,75705.47,0.0,-0.9891,1e-05,1.69797]
[1776739164689,50.95,75705.47,0.0,-0.9891,1e-05,1.69797]
[1776739165366,50.95,75705.95,0.0,-0.98909,1e-05,1.69862]
[1776739165643,50.95,75705.95,0.0,-0.98909,1e-05,1.69862]
[1776739165695,50.95,75705.95,0.0,-0.98909,1e-05,1.69862]
[1776739172415,50.95,75704.83,0.0,-0.98911,1e-05,1.69563]
[1776739175729,50.95,75703.48,0.0,-0.98912,1e-05,1.69394]
[1776739177657,50.95,75703.85,0.0,-0.98912,1e-05,1.69449]
[1776739177688,50.95,75703.85,0.0,-0.98912,1e-05,1.69449]
[1776739182895,50.95,75705.77,0.0,-0.9891,1e-05,1.69717]
[1776739182939,50.95,75705.77,0.0,-0.9891,1e-05,1.69717]
[1776739189399,50.95,75705.82,0.0,-0.9891,1e-05,1.69736]
[1776739189436,50.95,75705.82,0.0,-0.9891,1e-05,1.69736]
[1776739191323,50.95,75704.7,0.0,-0.98911,1e-05,1.69594]
[1776739191443,50.95,75704.7,0.0,-0.98911,1e-05,1.69594]
[1776739191333,50.95,75698.15,0.0,-0.98917,1e-05,1.68741]
[1776739191549,50.95,75694.79,0.0,-0.9892,1e-05,1.68301]
[1776739193565,50.95,75687.37,0.0,-0.98927,1e-05,1.67343]
[1776739195404,50.95,75687.37,0.0,-0.98927,1e-05,1.67343]
[1776739195439,50.95,75687.37,0.0,-0.98927,1e-05,1.67343]
[1776739195412,50.96,75686.54,0.0,-0.98928,1e-05,1.67249]
[1776739199607,50.96,75683.48,0.0,-0.98931,1e-05,1.66878]
[1776739202452,50.96,75684.89,0.0,-0.98929,1e-05,1.67069]
[1776739201621,50.96,75688.71,0.0,-0.98926,1e-05,1.67573]
[1776739202691,50.96,75688.71,0.0,-0.98926,1e-05,1.67573]
[1776739205304,50.96,75688.24,0.0,-0.98926,1e-05,1.67523]
[1776739205440,50.96,75688.24,0.0,-0.98926,1e-05,1.67523]
[1776739205509,50.96,75692.1,0.0,-0.98922,1e-05,1.68038]
[1776739206658,50.96,75695.08,0.0,-0.98919,1e-05,1.68432]
[1776739212414,50.96,75694.76,0.0,-0.98919,1e-05,1.68408]
[1776739212437,50.96,75694.76,0.0,-0.98919,1e-05,1.68408]
[1776739213706,50.96,75697.94,0.0,-0.98916,1e-05,1.68836]
[1776739218631,50.96,75699.79,0.0,-0.98915,1e-05,1.69091]
[1776739218702,50.96,75699.79,0.0,-0.98915,1e-05,1.69091]
[1776739221764,50.96,75697.44,0.0,-0.98917,1e-05,1.68793]
[1776739222831,50.96,75697.44,0.0,-0.98917,1e-05,1.68793]
[1776739222938,50.96,75697.44,0.0,-0.98917,1e-05,1.68793]
[1776739223038,50.96,75695.07,0.0,-0.98919,1e-05,1.68488]
[1776739224785,50.96,75687.1,0.0,-0.98926,1e-05,1.67452]
[1776739225792,50.96,75683.14,0.0,-0.9893,1e-05,1.6694]
[1776739227046,50.96,75683.14,0.0,-0.9893,1e-05,1.6694]
[1776739227190,50.96,75683.14,0.0,-0.9893,1e-05,1.6694]
[1776739227291,50.96,75679.23,0.0,-0.98934,1e-05,1.66445]
[1776739227806,50.96,75675.92,0.0,-0.98937,1e-05,1.66016]
[1776739229820,50.96,75675.82,0.0,-0.98937,1e-05,1.66018]
[1776739235523,50.97,75676.42,0.0,-0.98937,1e-05,1.65962]
[1776739235695,50.97,75676.28,0.0,-0.98937,1e-05,1.65952]
[1776739241909,50.97,75674.87,0.0,-0.98938,1e-05,1.65829]
[1776739242680,50.97,75674.87,0.0,-0.98938,1e-05,1.65829]
[1776739242695,50.97,75674.87,0.0,-0.98938,1e-05,1.65829]
[1776739247951,50.97,75672.06,0.0,-0.9894,1e-05,1.65519]
[1776739252848,50.98,75671.42,0.0,-0.9894,1e-05,1.65484]
[1776739252939,50.98,75671.42,0.0,-0.9894,1e-05,1.65484]
[1776739253994,50.98,75673.42,0.0,-0.98938,1e-05,1.65752]
[1776739256012,50.98,75671.11,0.0,-0.9894,1e-05,1.65481]
[1776739256728,50.98,75671.11,0.0,-0.9894,1e-05,1.65481]
[1776739256936,50.98,75671.11,0.0,-0.9894,1e-05,1.65481]
[1776739260040,50.98,75663.85,0.0,-0.98947,1e-05,1.64577]
[1776739261577,50.98,75663.05,0.0,-0.98948,1e-05,1.64495]
[1776739263349,50.98,75662.66,0.0,-0.98948,1e-05,1.64445]
[1776739263383,50.98,75667.68,0.0,-0.98943,1e-05,1.65113]
[1776739265073,50.98,75669.99,0.0,-0.98941,1e-05,1.65431]
[1776739268451,50.98,75671.35,0.0,-0.98939,1e-05,1.65626]
[1776739268694,50.98,75671.85,0.0,-0.98939,1e-05,1.657]
[1776739273993,50.99,75670.71,0.0,-0.9894,1e-05,1.65598]
[1776739274190,50.99,75670.71,0.0,-0.9894,1e-05,1.65598]
[1776739280178,50.99,75670.86,0.0,-0.98939,1e-05,1.65681]
[1776739284049,50.99,75671.06,0.0,-0.98939,1e-05,1.65733]
[1776739284190,50.99,75671.06,0.0,-0.98939,1e-05,1.65733]
[1776739286219,50.99,75680.06,0.0,-0.9893,1e-05,1.66923]
[1776739287192,50.99,75680.06,0.0,-0.9893,1e-05,1.66923]
[1776739287342,50.99,75680.06,0.0,-0.9893,1e-05,1.66923]
[1776739287442,50.99,75680.06,0.0,-0.9893,1e-05,1.66923]
[1776739287543,50.99,75682.93,0.0,-0.98927,1e-05,1.67302]
[1776739289241,50.99,75686.58,0.0,-0.98924,1e-05,1.67788]
[1776739289801,50.99,75686.58,0.0,-0.98924,1e-05,1.67788]
[1776739289938,50.99,75686.58,0.0,-0.98924,1e-05,1.67788]
[1776739291254,51.0,75689.51,0.0,-0.98922,1e-05,1.68013]
[1776739293268,51.0,75686.15,0.0,-0.98925,1e-05,1.67584]
[1776739294925,51.0,75686.19,0.0,-0.98925,1e-05,1.67594]
[1776739294935,51.0,75686.19,0.0,-0.98925,1e-05,1.67594]
[1776739295283,51.0,75686.83,0.0,-0.98924,1e-05,1.67682]
[1776739300318,51.0,75686.56,0.0,-0.98924,1e-05,1.6767]
[1776739302895,51.0,75686.44,0.0,-0.98924,1e-05,1.67663]
[1776739302942,51.0,75686.44,0.0,-0.98924,1e-05,1.67663]
[1776739308106,51.0,75686.53,0.0,-0.98924,1e-05,1.67694]
[1776739308194,51.0,75686.53,0.0,-0.98924,1e-05,1.67694]
[1776739308374,51.0,75686.78,0.0,-0.98924,1e-05,1.6773]
[1776739309903,51.0,75687.85,0.0,-0.98923,1e-05,1.67873]
[1776739309938,51.0,75687.85,0.0,-0.98923,1e-05,1.67873]
[1776739310389,51.0,75691.68,0.0,-0.98919,1e-05,1.68376]
[1776739311395,51.0,75694.91,0.0,-0.98916,1e-05,1.68801]
[1776739315424,51.0,75697.84,0.0,-0.98913,1e-05,1.6919]
[1776739316674,51.0,75697.84,0.0,-0.98913,1e-05,1.6919]
[1776739316690,51.0,75697.84,0.0,-0.98913,1e-05,1.6919]
[1776739317438,51.0,75697.32,0.0,-0.98914,1e-05,1.69124]
[1776739319834,51.0,75695.17,0.0,-0.98916,1e-05,1.68844]
[1776739319937,51.0,75695.17,0.0,-0.98916,1e-05,1.68844]
[1776739325494,51.0,75698.78,0.0,-0.98912,1e-05,1.69325]
[1776739325654,51.0,75698.78,0.0,-0.98912,1e-05,1.69325]
[1776739325692,51.0,75698.78,0.0,-0.98912,1e-05,1.69325]
[1776739326780,51.0,75698.88,0.0,-0.98912,1e-05,1.69339]
[1776739326939,51.0,75698.88,0.0,-0.98912,1e-05,1.69339]
[1776739327508,51.0,75698.6,0.0,-0.98913,1e-05,1.69303]
[1776739332009,51.0,75696.3,0.0,-0.98915,1e-05,1.69003]
[1776739332189,51.0,75696.3,0.0,-0.98915,1e-05,1.69003]
[1776739332542,51.0,75688.22,0.0,-0.98922,1e-05,1.67948]
[1776739333550,51.0,75684.4,0.0,-0.98926,1e-05,1.67453]
[1776739333804,51.0,75684.4,0.0,-0.98926,1e-05,1.67453]
[1776739333937,51.0,75684.4,0.0,-0.98926,1e-05,1.67453]
[1776739334557,51.0,75684.18,0.0,-0.98926,1e-05,1.67428]
[1776739338664,51.0,75684.75,0.0,-0.98925,1e-05,1.67517]
[1776739338695,51.0,75684.75,0.0,-0.98925,1e-05,1.67517]
[1776739346026,51.0,75685.33,0.0,-0.98925,1e-05,1.67619]
[1776739346194,51.0,75685.33,0.0,-0.98925,1e-05,1.67619]
[1776739347570,51.0,75685.8,0.0,-0.98924,1e-05,1.67684]
[1776739347648,51.0,75685.96,0.0,-0.98924,1e-05,1.67709]
[1776739347688,51.0,75685.96,0.0,-0.98924,1e-05,1.67709]
[1776739352915,51.01,75687.69,0.0,-0.98923,1e-05,1.6778]
[1776739352935,51.01,75687.69,0.0,-0.98923,1e-05,1.6778]
[1776739353690,51.01,75694.96,0.0,-0.98916,1e-05,1.68736]
[1776739355160,51.01,75694.96,0.0,-0.98916,1e-05,1.68736]
[1776739355194,51.01,75694.96,0.0,-0.98916,1e-05,1.68736]
[1776739355293,51.01,75695.33,0.0,-0.98916,1e-05,1.68788]
[1776739355703,51.01,75699.18,0.0,-0.98912,1e-05,1.69293]
[1776739361144,51.01,75700.04,0.0,-0.98912,1e-05,1.69408]
[1776739361191,51.01,75700.04,0.0,-0.98912,1e-05,1.69408]
[1776739361293,51.01,75708.87,0.0,-0.98903,1e-05,1.7057]
[1776739362753,51.01,75705.45,0.0,-0.98906,1e-05,1.70118]
[1776739367888,51.01,75704.47,0.0,-0.98907,1e-05,1.69988]
[1776739367938,51.01,75704.47,0.0,-0.98907,1e-05,1.69988]
[1776739367989,51.01,75688.28,0.0,-0.98923,1e-05,1.67866]
[1776739368795,51.01,75688.6,0.0,-0.98922,1e-05,1.67911]
[1776739370062,51.01,75688.6,0.0,-0.98922,1e-05,1.67911]
[1776739370194,51.01,75688.6,0.0,-0.98922,1e-05,1.67911]
[1776739370295,51.01,75688.59,0.0,-0.98922,1e-05,1.67917]
[1776739375843,51.01,75688.32,0.0,-0.98923,1e-05,1.67901]
[1776739380881,51.01,75687.92,0.0,-0.98923,1e-05,1.67868]
[1776739383902,51.01,75678.18,0.0,-0.98932,1e-05,1.66614]
[1776739385194,51.01,75678.18,0.0,-0.98932,1e-05,1.66614]
[1776739385252,51.01,75676.76,0.0,-0.98933,1e-05,1.66442]
[1776739388038,51.01,75678.99,0.0,-0.98931,1e-05,1.66737]
[1776739388190,51.01,75678.99,0.0,-0.98931,1e-05,1.66737]
[1776739388292,51.01,75680.33,0.0,-0.9893,1e-05,1.66922]
[1776739392965,51.01,75683.39,0.0,-0.98927,1e-05,1.67341]
[1776739398000,51.01,75683.76,0.0,-0.98926,1e-05,1.67413]
[1776739404042,51.01,75683.61,0.0,-0.98926,1e-05,1.67422]
[1776739406056,51.02,75691.05,0.0,-0.98919,1e-05,1.68402]
[1776739406936,51.02,75691.05,0.0,-0.98919,1e-05,1.68402]
[1776739407188,51.02,75691.05,0.0,-0.98919,1e-05,1.68402]
[1776739407257,51.02,75693.94,0.0,-0.98916,1e-05,1.68788]
[1776739412098,51.02,75695.71,0.0,-0.98915,1e-05,1.6886]
[1776739419146,51.02,75696.98,0.0,-0.98914,1e-05,1.69041]
[1776739420327,51.02,75696.98,0.0,-0.98914,1e-05,1.69041]
[1776739422086,51.02,75697.21,0.0,-0.98914,1e-05,1.69074]
[1776739422192,51.02,75697.21,0.0,-0.98914,1e-05,1.69074]
[1776739422292,51.02,75697.25,0.0,-0.98914,1e-05,1.69081]
[1776739425189,51.02,75700.17,0.0,-0.98911,1e-05,1.69468]
[1776739431231,51.02,75700.64,0.0,-0.9891,1e-05,1.69533]
[1776739436266,51.02,75700.91,0.0,-0.9891,1e-05,1.69572]
[1776739442308,51.02,75702.87,0.0,-0.98908,1e-05,1.69833]
[1776739443315,51.02,75709.7,0.0,-0.98902,1e-05,1.70734]
[1776739447348,51.02,75708.43,0.0,-0.98903,1e-05,1.70561]
[1776739448358,51.02,75703.36,0.0,-0.98908,1e-05,1.69892]
[1776739449538,51.02,75703.36,0.0,-0.98908,1e-05,1.69892]
[1776739449690,51.02,75703.36,0.0,-0.98908,1e-05,1.69892]
[1776739449542,51.02,75703.41,0.0,-0.98908,1e-05,1.69899]
[1776739451379,51.02,75698.8,0.0,-0.98912,1e-05,1.69293]
[1776739455407,51.02,75697.75,0.0,-0.98913,1e-05,1.69162]
[1776739460442,51.02,75699.15,0.0,-0.98912,1e-05,1.69356]
[1776739465477,51.02,75698.99,0.0,-0.98912,1e-05,1.69345]
[1776739471519,51.02,75698.52,0.0,-0.98913,1e-05,1.69131]
[1776739474667,51.02,75700.97,0.0,-0.98911,1e-05,1.69458]
[1776739474721,51.02,75653.38,0.0,-0.98955,1e-05,1.63302]
[1776739475554,51.02,75653.79,0.0,-0.98955,1e-05,1.63367]
[1776739477762,51.02,75651.46,0.0,-0.98957,1e-05,1.63083]
[1776739482608,51.03,75626.6,0.0,-0.98979,1e-05,1.6002]
[1776739483615,51.03,75627.02,0.0,-0.98979,1e-05,1.60092]
[1776739487643,51.03,75631.84,0.0,-0.98974,1e-05,1.60773]
[1776739487943,51.03,75631.84,0.0,-0.98974,1e-05,1.60773]
[1776739488650,51.03,75628.28,0.0,-0.98977,1e-05,1.60344]
[1776739489946,51.03,75627.95,0.0,-0.98977,1e-05,1.60321]
[1776739495577,51.04,75627.95,0.0,-0.98976,1e-05,1.60395]
[1776739495692,51.04,75627.95,0.0,-0.98976,1e-05,1.60395]
[1776739495791,51.04,75627.95,0.0,-0.98976,1e-05,1.60431]
[1776739497713,51.04,75631.27,0.0,-0.98973,1e-05,1.60884]
[1776739498993,51.04,75631.31,0.0,-0.98973,1e-05,1.60907]
[1776739499188,51.04,75631.31,0.0,-0.98973,1e-05,1.60907]
[1776739504762,51.05,75633.96,0.0,-0.98969,1e-05,1.6134]
[1776739509797,51.05,75633.92,0.0,-0.98969,1e-05,1.61414]
[1776739511811,51.06,75630.87,0.0,-0.98971,1e-05,1.6106]
[1776739513727,51.06,75631.0,0.0,-0.98971,1e-05,1.61092]
[1776739513825,51.06,75630.89,0.0,-0.98971,1e-05,1.61094]
[1776739513936,51.06,75630.89,0.0,-0.98971,1e-05,1.61094]
[1776739521881,51.07,75628.47,0.0,-0.98973,1e-05,1.60916]
[1776739525909,51.07,75623.32,0.0,-0.98977,1e-05,1.60333]
[1776739528521,51.07,75622.93,0.0,-0.98977,1e-05,1.60301]
[1776739528690,51.07,75622.93,0.0,-0.98977,1e-05,1.60301]
[1776739528775,51.07,75622.72,0.0,-0.98977,1e-05,1.6031]
[1776739528947,51.07,75622.72,0.0,-0.98977,1e-05,1.6031]
[1776739529193,51.07,75622.72,0.0,-0.98977,1e-05,1.6031]
[1776739530944,51.07,75618.49,0.0,-0.9898,1e-05,1.59815]
[1776739532542,51.07,75618.49,0.0,-0.9898,1e-05,1.59815]
[1776739532694,51.07,75618.49,0.0,-0.9898,1e-05,1.59815]
[1776739532714,51.07,75618.49,0.0,-0.9898,1e-05,1.59815]
[1776739532778,51.08,75619.16,0.0,-0.98981,1e-05,1.59775]
[1776739532935,51.08,75619.16,0.0,-0.98981,1e-05,1.59775]
[1776739534973,51.08,75610.62,0.0,-0.98988,1e-05,1.58746]
[1776739535980,51.08,75609.85,0.0,-0.98988,1e-05,1.58671]
[1776739539979,51.08,75612.14,0.0,-0.98986,1e-05,1.59018]
[1776739540153,51.08,75612.14,0.0,-0.98986,1e-05,1.59018]
[1776739540194,51.08,75612.14,0.0,-0.98986,1e-05,1.59018]
[1776739540254,51.08,75611.97,0.0,-0.98986,1e-05,1.59017]
[1776739546050,51.09,75616.34,0.0,-0.98981,1e-05,1.59682]
[1776739547057,51.09,75627.57,0.0,-0.98971,1e-05,1.61111]
[1776739548064,51.09,75637.86,0.0,-0.98961,1e-05,1.62428]
[1776739549071,51.09,75638.46,0.0,-0.98961,1e-05,1.62518]
[1776739551100,51.1,75639.03,0.0,-0.9896,1e-05,1.62605]
[1776739551200,51.1,75639.03,0.0,-0.9896,1e-05,1.62605]
[1776739551210,51.1,75639.03,0.0,-0.9896,1e-05,1.62605]
[1776739551437,51.1,75639.03,0.0,-0.9896,1e-05,1.62605]
[1776739551536,51.1,75640.72,0.0,-0.98958,1e-05,1.62846]
[1776739552091,51.1,75644.35,0.0,-0.98955,1e-05,1.63308]
[1776739556120,51.1,75648.03,0.0,-0.98951,1e-05,1.63826]
[1776739557127,51.1,75650.94,0.0,-0.98949,1e-05,1.64209]
[1776739559142,51.1,75654.24,0.0,-0.98945,1e-05,1.64654]
[1776739561155,51.1,75658.69,0.0,-0.98941,1e-05,1.65246]
[1776739562162,51.1,75668.31,0.0,-0.98932,1e-05,1.66495]
[1776739563169,51.1,75671.07,0.0,-0.98929,1e-05,1.66862]
[1776739564176,51.1,75670.43,0.0,-0.9893,1e-05,1.66785]
[1776739567211,51.11,75670.63,0.0,-0.9893,1e-05,1.66824]
[1776739567437,51.11,75670.63,0.0,-0.9893,1e-05,1.66824]
[1776739567571,51.11,75670.63,0.0,-0.9893,1e-05,1.66824]
[1776739567691,51.11,75670.63,0.0,-0.9893,1e-05,1.66824]
[1776739567792,51.11,75670.1,0.0,-0.9893,1e-05,1.66767]
[1776739570222,51.11,75667.11,0.0,-0.98933,1e-05,1.66393]
[1776739572236,51.11,75664.31,0.0,-0.98935,1e-05,1.66045]
[1776739573498,51.11,75664.31,0.0,-0.98935,1e-05,1.66045]
[1776739573691,51.11,75664.31,0.0,-0.98935,1e-05,1.66045]
[1776739573720,51.11,75664.31,0.0,-0.98935,1e-05,1.66045]
[1776739573748,51.11,75662.04,0.0,-0.98937,1e-05,1.65767]
[1776739573937,51.11,75662.04,0.0,-0.98937,1e-05,1.65767]
[1776739577887,51.11,75663.77,0.0,-0.98936,1e-05,1.66006]
[1776739577935,51.11,75663.77,0.0,-0.98936,1e-05,1.66006]
[1776739577992,51.11,75664.86,0.0,-0.98934,1e-05,1.66155]
[1776739578188,51.11,75664.86,0.0,-0.98934,1e-05,1.66155]
[1776739578278,51.11,75664.66,0.0,-0.98935,1e-05,1.66137]
[1776739583867,51.11,75665.59,0.0,-0.98933,1e-05,1.66286]
[1776739583937,51.11,75665.59,0.0,-0.98933,1e-05,1.66286]
[1776739583990,51.11,75665.6,0.0,-0.98933,1e-05,1.66301]
[1776739584194,51.11,75665.6,0.0,-0.98933,1e-05,1.66301]
[1776739584321,51.11,75665.61,0.0,-0.98933,1e-05,1.66303]
[1776739589356,51.12,75666.51,0.0,-0.98932,1e-05,1.66516]
[1776739593384,51.13,75662.71,0.0,-0.98935,1e-05,1.66108]
[1776739594757,51.13,75662.71,0.0,-0.98935,1e-05,1.66108]
[1776739594936,51.13,75662.71,0.0,-0.98935,1e-05,1.66108]
[1776739594765,51.14,75662.3,0.0,-0.98934,1e-05,1.66118]
[1776739594970,51.14,75662.3,0.0,-0.98934,1e-05,1.66118]
[1776739595192,51.14,75662.3,0.0,-0.98934,1e-05,1.66118]
[1776739595397,51.14,75653.6,0.0,-0.98942,1e-05,1.65061]
[1776739596404,51.14,75656.22,0.0,-0.98939,1e-05,1.65462]
[1776739601440,51.16,75656.94,0.0,-0.98936,1e-05,1.65871]
[1776739606938,51.18,75658.91,0.0,-0.98933,1e-05,1.66375]
[1776739606955,51.18,75658.92,0.0,-0.98932,1e-05,1.66438]
[1776739607102,51.18,75658.92,0.0,-0.98932,1e-05,1.66438]
[1776739607195,51.18,75658.92,0.0,-0.98932,1e-05,1.66438]
[1776739612516,51.2,75660.88,0.0,-0.98928,1e-05,1.67058]
[1776739613730,51.2,75660.88,0.0,-0.98928,1e-05,1.67058]
[1776739613824,51.2,75660.88,0.0,-0.98928,1e-05,1.67058]
[1776739613938,51.2,75660.88,0.0,-0.98928,1e-05,1.67058]
[1776739613925,51.2,75660.86,0.0,-0.98927,1e-05,1.67116]
[1776739619566,51.22,75660.22,0.0,-0.98925,1e-05,1.67394]
[1776739621964,51.23,75660.28,0.0,-0.98925,1e-05,1.67462]
[1776739621580,51.23,75664.14,0.0,-0.9892,1e-05,1.68022]
[1776739622015,51.23,75664.14,0.0,-0.9892,1e-05,1.68022]
[1776739622191,51.23,75664.14,0.0,-0.9892,1e-05,1.68022]
[1776739622590,51.23,75667.58,0.0,-0.98917,1e-05,1.68529]
[1776739627625,51.25,75667.77,0.0,-0.98914,1e-05,1.68843]
[1776739630261,51.26,75668.49,0.0,-0.98913,1e-05,1.69052]
[1776739630435,51.26,75668.49,0.0,-0.98913,1e-05,1.69052]
[1776739630453,51.26,75668.49,0.0,-0.98913,1e-05,1.69052]
[1776739630694,51.26,75668.49,0.0,-0.98913,1e-05,1.69052]
[1776739630697,51.26,75668.47,0.0,-0.98913,1e-05,1.69107]
[1776739636690,51.27,75669.05,0.0,-0.9891,1e-05,1.69412]
[1776739637696,51.27,75671.75,0.0,-0.98908,1e-05,1.69766]
[1776739638704,51.27,75676.42,0.0,-0.98903,1e-05,1.70379]
[1776739642127,51.27,75675.12,0.0,-0.98905,1e-05,1.70205]
[1776739642199,51.27,75675.12,0.0,-0.98905,1e-05,1.70205]
[1776739642247,51.27,75675.12,0.0,-0.98905,1e-05,1.70205]
[1776739642436,51.27,75675.12,0.0,-0.98905,1e-05,1.70205]
[1776739642732,51.27,75675.71,0.0,-0.98904,1e-05,1.70282]
[1776739643739,51.27,75679.34,0.0,-0.989,1e-05,1.70758]
[1776739647098,51.27,75680.73,0.0,-0.98899,1e-05,1.70936]
[1776739647167,51.27,75680.73,0.0,-0.98899,1e-05,1.70936]
[1776739647185,51.27,75680.73,0.0,-0.98899,1e-05,1.70936]
[1776739647767,51.27,75681.59,0.0,-0.98898,1e-05,1.71048]
[1776739649781,51.27,75684.42,0.0,-0.98896,1e-05,1.71417]
[1776739650788,51.27,75687.12,0.0,-0.98893,1e-05,1.71772]
[1776739651346,51.27,75687.12,0.0,-0.98893,1e-05,1.71772]
[1776739651391,51.27,75687.12,0.0,-0.98893,1e-05,1.71772]
[1776739651436,51.27,75687.12,0.0,-0.98893,1e-05,1.71772]
[1776739651795,51.27,75687.0,0.0,-0.98894,1e-05,1.71583]
[1776739651795,51.27,75687.0,0.0,-0.98894,1e-05,1.71583]
[1776739656830,51.27,75687.99,0.0,-0.98893,1e-05,1.71699]
[1776739659851,51.27,75692.69,0.0,-0.98889,1e-05,1.72312]
[1776739661577,51.27,75694.15,0.0,-0.98888,1e-05,1.72501]
[1776739661617,51.27,75694.15,0.0,-0.98888,1e-05,1.72501]
[1776739661689,51.27,75694.15,0.0,-0.98888,1e-05,1.72501]
[1776739661865,51.27,75693.53,0.0,-0.98888,1e-05,1.72414]
[1776739667908,51.27,75693.86,0.0,-0.98888,1e-05,1.72431]
[1776739670105,51.27,75694.5,0.0,-0.98888,1e-05,1.72507]
[1776739670152,51.27,75694.5,0.0,-0.98888,1e-05,1.72507]
[1776739670188,51.27,75694.5,0.0,-0.98888,1e-05,1.72507]
[1776739670929,51.27,75694.48,0.0,-0.98888,1e-05,1.72499]
[1776739676973,51.27,75687.96,0.0,-0.98894,1e-05,1.71606]
[1776739677980,51.27,75677.19,0.0,-0.98905,1e-05,1.70184]
[1776739678987,51.27,75676.63,0.0,-0.98905,1e-05,1.7011]
[1776739679637,51.27,75676.63,0.0,-0.98905,1e-05,1.7011]
[1776739679696,51.27,75676.63,0.0,-0.98905,1e-05,1.7011]
[1776739679742,51.27,75676.63,0.0,-0.98905,1e-05,1.7011]
[1776739679938,51.27,75676.63,0.0,-0.98905,1e-05,1.7011]
[1776739679994,51.27,75676.56,0.0,-0.98905,1e-05,1.701]
[1776739682015,51.27,75670.93,0.0,-0.9891,1e-05,1.69361]
[1776739683019,51.27,75663.24,0.0,-0.98918,1e-05,1.68359]
[1776739684027,51.27,75660.49,0.0,-0.9892,1e-05,1.68003]
[1776739687187,51.27,75660.33,0.0,-0.9892,1e-05,1.67989]
[1776739687377,51.27,75660.33,0.0,-0.9892,1e-05,1.67989]
[1776739687444,51.27,75660.33,0.0,-0.9892,1e-05,1.67989]
[1776739687536,51.27,75660.06,0.0,-0.98921,1e-05,1.67961]
[1776739694097,51.27,75659.91,0.0,-0.98921,1e-05,1.67961]
[1776739698465,51.27,75661.7,0.0,-0.98919,1e-05,1.68204]
[1776739698614,51.27,75661.7,0.0,-0.98919,1e-05,1.68204]
[1776739698689,51.27,75661.7,0.0,-0.98919,1e-05,1.68204]
[1776739698713,51.27,75661.49,0.0,-0.98919,1e-05,1.68183]
[1776739700143,51.27,75668.76,0.0,-0.98912,1e-05,1.69133]
[1776739701939,51.27,75668.76,0.0,-0.98912,1e-05,1.69133]
[1776739701953,51.27,75671.21,0.0,-0.9891,1e-05,1.69456]
[1776739702681,51.27,75671.21,0.0,-0.9891,1e-05,1.69456]
[1776739702935,51.27,75671.21,0.0,-0.9891,1e-05,1.69456]
[1776739702952,51.27,75671.21,0.0,-0.9891,1e-05,1.69456]
[1776739702994,51.27,75672.55,0.0,-0.98909,1e-05,1.69632]
[1776739703187,51.27,75672.55,0.0,-0.98909,1e-05,1.69632]
[1776739707251,51.27,75668.26,0.0,-0.98913,1e-05,1.69073]
[1776739708547,51.27,75668.26,0.0,-0.98913,1e-05,1.69075]
[1776739708905,51.27,75668.26,0.0,-0.98913,1e-05,1.69075]
[1776739708946,51.27,75665.91,0.0,-0.98915,1e-05,1.68774]
[1776739714241,51.27,75662.24,0.0,-0.98919,1e-05,1.68145]
[1776739718102,51.27,75662.14,0.0,-0.98919,1e-05,1.68145]
[1776739718190,51.27,75662.14,0.0,-0.98919,1e-05,1.68145]
[1776739718356,51.27,75662.14,0.0,-0.98919,1e-05,1.68145]
[1776739718435,51.27,75662.14,0.0,-0.98919,1e-05,1.68145]
[1776739718457,51.27,75662.14,0.0,-0.98919,1e-05,1.68153]
[1776739724314,51.27,75662.23,0.0,-0.98919,1e-05,1.68186]
[1776739725620,51.27,75662.23,0.0,-0.98919,1e-05,1.68186]
[1776739725689,51.27,75662.23,0.0,-0.98919,1e-05,1.68186]
[1776739725743,51.27,75662.23,0.0,-0.98919,1e-05,1.68186]
[1776739725941,51.27,75662.23,0.0,-0.98919,1e-05,1.68186]
[1776739725949,51.27,75662.23,0.0,-0.98919,1e-05,1.68194]
[1776739731363,51.27,75663.96,0.0,-0.98917,1e-05,1.68438]
[1776739736398,51.28,75663.18,0.0,-0.98918,1e-05,1.68354]
[1776739741712,51.28,75663.4,0.0,-0.98917,1e-05,1.68398]
[1776739741866,51.28,75663.4,0.0,-0.98917,1e-05,1.68398]
[1776739741936,51.28,75663.4,0.0,-0.98917,1e-05,1.68398]
[1776739742026,51.28,75663.4,0.0,-0.98917,1e-05,1.68405]
[1776739747475,51.28,75662.85,0.0,-0.98918,1e-05,1.68352]
[1776739757790,51.28,75662.85,0.0,-0.98918,1e-05,1.68352]
[1776739759463,51.28,75664.4,0.0,-0.98916,1e-05,1.68597]
[1776739759691,51.28,75664.4,0.0,-0.98916,1e-05,1.68597]
[1776739759697,51.28,75664.4,0.0,-0.98916,1e-05,1.68597]
[1776739759938,51.28,75664.4,0.0,-0.98916,1e-05,1.68597]
[1776739759956,51.28,75664.4,0.0,-0.98916,1e-05,1.686]
[1776739766608,51.28,75664.96,0.0,-0.98915,1e-05,1.68696]
[1776739767615,51.28,75670.13,0.0,-0.9891,1e-05,1.69374]
[1776739768364,51.28,75670.13,0.0,-0.9891,1e-05,1.69374]
[1776739768435,51.28,75670.13,0.0,-0.9891,1e-05,1.69374]
[1776739768508,51.28,75670.13,0.0,-0.9891,1e-05,1.69374]
[1776739768699,51.28,75670.13,0.0,-0.9891,1e-05,1.69374]
[1776739768747,51.28,75671.91,0.0,-0.98908,1e-05,1.69608]
[1776739771643,51.28,75673.7,0.0,-0.98908,1e-05,1.69678]
[1776739776680,51.28,75673.8,0.0,-0.98908,1e-05,1.69699]
[1776739777165,51.28,75673.8,0.0,-0.98908,1e-05,1.69699]
[1776739777187,51.28,75673.8,0.0,-0.98908,1e-05,1.69699]
[1776739777286,51.28,75673.8,0.0,-0.98908,1e-05,1.69699]
[1776739777436,51.28,75673.8,0.0,-0.98908,1e-05,1.69699]
[1776739779703,51.28,75674.56,0.0,-0.98907,1e-05,1.69803]
[1776739785743,51.28,75673.59,0.0,-0.98908,1e-05,1.69684]
[1776739790778,51.28,75673.49,0.0,-0.98908,1e-05,1.69679]
[1776739791338,51.28,75673.49,0.0,-0.98908,1e-05,1.69679]
[1776739791436,51.28,75673.49,0.0,-0.98908,1e-05,1.69679]
[1776739792661,51.28,75673.49,0.0,-0.98908,1e-05,1.6968]
[1776739792688,51.28,75673.49,0.0,-0.98908,1e-05,1.6968]
[1776739792762,51.28,75673.49,0.0,-0.98908,1e-05,1.69682]
[1776739795836,51.28,75655.82,0.0,-0.98924,1e-05,1.67385]
[1776739796388,51.28,75655.82,0.0,-0.98924,1e-05,1.67385]
[1776739796822,51.28,75624.96,0.0,-0.98953,1e-05,1.63431]
[1776739797830,51.29,75624.29,0.0,-0.98954,1e-05,1.63358]
[1776739799653,51.29,75624.26,0.0,-0.98954,1e-05,1.63367]
[1776739801858,51.29,75631.94,0.0,-0.98946,1e-05,1.64381]
[1776739802870,51.29,75636.83,0.0,-0.98942,1e-05,1.65017]
[1776739803873,51.29,75639.91,0.0,-0.98939,1e-05,1.65421]
[1776739805925,51.29,75657.02,0.0,-0.98923,1e-05,1.67645]
[1776739806932,51.29,75655.18,0.0,-0.98924,1e-05,1.67412]
[1776739808900,51.29,75655.51,0.0,-0.98924,1e-05,1.6746]
[1776739808936,51.29,75655.51,0.0,-0.98924,1e-05,1.6746]
[1776739808945,51.29,75655.27,0.0,-0.98924,1e-05,1.67434]
[1776739809953,51.29,75648.65,0.0,-0.9893,1e-05,1.66583]
[1776739810965,51.29,75645.78,0.0,-0.98933,1e-05,1.66219]
[1776739812487,51.29,75645.49,0.0,-0.98933,1e-05,1.66189]
[1776739812693,51.29,75645.49,0.0,-0.98933,1e-05,1.66189]
[1776739818023,51.29,75639.52,0.0,-0.98938,1e-05,1.65468]
[1776739819030,51.3,75637.11,0.0,-0.9894,1e-05,1.65167]
[1776739819989,51.3,75637.11,0.0,-0.9894,1e-05,1.65167]
[1776739820052,51.3,75637.25,0.0,-0.9894,1e-05,1.65194]
[1776739820192,51.3,75637.25,0.0,-0.9894,1e-05,1.65194]
[1776739820538,51.3,75637.25,0.0,-0.9894,1e-05,1.65194]
[1776739820688,51.3,75637.25,0.0,-0.9894,1e-05,1.65194]
[1776739821059,51.3,75637.56,0.0,-0.9894,1e-05,1.65243]
[1776739826097,51.3,75638.23,0.0,-0.98939,1e-05,1.65371]
[1776739827103,51.3,75646.35,0.0,-0.98931,1e-05,1.66423]
[1776739828113,51.3,75649.13,0.0,-0.98929,1e-05,1.66788]
[1776739829120,51.3,75644.32,0.0,-0.98933,1e-05,1.66174]
[1776739829422,51.3,75644.32,0.0,-0.98933,1e-05,1.66174]
[1776739829435,51.3,75644.32,0.0,-0.98933,1e-05,1.66174]
[1776739829715,51.3,75644.32,0.0,-0.98933,1e-05,1.66174]
[1776739829939,51.3,75644.32,0.0,-0.98933,1e-05,1.66174]
[1776739830127,51.3,75643.54,0.0,-0.98934,1e-05,1.6608]
[1776739832141,51.3,75645.38,0.0,-0.98933,1e-05,1.66164]
[1776739835131,51.3,75647.41,0.0,-0.98931,1e-05,1.66439]
[1776739835188,51.3,75647.41,0.0,-0.98931,1e-05,1.66439]
[1776739835162,51.3,75647.92,0.0,-0.98931,1e-05,1.66511]
[1776739835315,51.3,75647.92,0.0,-0.98931,1e-05,1.66511]
[1776739835443,51.3,75647.92,0.0,-0.98931,1e-05,1.66511]
[1776739836169,51.3,75648.06,0.0,-0.9893,1e-05,1.66535]
[1776739843218,51.3,75648.02,0.0,-0.9893,1e-05,1.66572]
[1776739845950,51.3,75648.02,0.0,-0.9893,1e-05,1.66572]
[1776739846189,51.3,75648.02,0.0,-0.9893,1e-05,1.66572]
[1776739847700,51.31,75647.9,0.0,-0.9893,1e-05,1.66575]
[1776739848189,51.31,75647.9,0.0,-0.9893,1e-05,1.66575]
[1776739847758,51.31,75647.87,0.0,-0.9893,1e-05,1.66583]
[1776739848437,51.31,75647.87,0.0,-0.9893,1e-05,1.66583]
[1776739848529,51.31,75647.38,0.0,-0.9893,1e-05,1.6652]
[1776739850916,51.31,75647.38,0.0,-0.9893,1e-05,1.6652]
[1776739850945,51.31,75647.38,0.0,-0.9893,1e-05,1.6652]
[1776739852281,51.31,75644.21,0.0,-0.98933,1e-05,1.66137]
[1776739853288,51.31,75647.28,0.0,-0.9893,1e-05,1.6654]
[1776739857851,51.31,75647.22,0.0,-0.9893,1e-05,1.6655]
[1776739857936,51.31,75647.22,0.0,-0.9893,1e-05,1.6655]
[1776739857960,51.31,75647.22,0.0,-0.9893,1e-05,1.6655]
[1776739858192,51.31,75647.22,0.0,-0.9893,1e-05,1.6655]
[1776739858054,51.31,75647.29,0.0,-0.9893,1e-05,1.66571]
[1776739863359,51.31,75647.37,0.0,-0.9893,1e-05,1.66612]
[1776739868523,51.31,75648.31,0.0,-0.98929,1e-05,1.66745]
[1776739868687,51.31,75648.31,0.0,-0.98929,1e-05,1.66745]
[1776739869032,51.31,75648.31,0.0,-0.98929,1e-05,1.66745]
[1776739869191,51.31,75648.31,0.0,-0.98929,1e-05,1.66745]
[1776739869036,51.31,75646.44,0.0,-0.9893,1e-05,1.66526]
[1776739874436,51.32,75646.13,0.0,-0.98931,1e-05,1.66517]
[1776739875743,51.32,75646.13,0.0,-0.98931,1e-05,1.66517]
[1776739875936,51.32,75646.13,0.0,-0.98931,1e-05,1.66517]
[1776739876067,51.32,75646.13,0.0,-0.98931,1e-05,1.66517]
[1776739876193,51.32,75646.13,0.0,-0.98931,1e-05,1.66517]
[1776739876082,51.32,75646.99,0.0,-0.9893,1e-05,1.66639]
[1776739880446,51.32,75646.45,0.0,-0.9893,1e-05,1.66587]
[1776739880689,51.32,75646.45,0.0,-0.9893,1e-05,1.66587]
[1776739880788,51.32,75643.8,0.0,-0.98932,1e-05,1.66257]
[1776739881419,51.32,75643.8,0.0,-0.98932,1e-05,1.66257]
[1776739881440,51.32,75643.8,0.0,-0.98932,1e-05,1.66257]
[1776739881607,51.32,75640.63,0.0,-0.98935,1e-05,1.6585]
[1776739885512,51.32,75639.12,0.0,-0.98937,1e-05,1.65684]
[1776739887543,51.32,75641.05,0.0,-0.98935,1e-05,1.6594]
[1776739887687,51.32,75641.05,0.0,-0.98935,1e-05,1.6594]
[1776739887922,51.32,75641.05,0.0,-0.98935,1e-05,1.6594]
[1776739887939,51.32,75641.05,0.0,-0.98935,1e-05,1.6594]
[1776739888023,51.32,75641.05,0.0,-0.98935,1e-05,1.65954]
[1776739894576,51.32,75640.42,0.0,-0.98936,1e-05,1.6575]
[1776739900381,51.33,75639.55,0.0,-0.98936,1e-05,1.65668]
[1776739900436,51.33,75639.55,0.0,-0.98936,1e-05,1.65668]
[1776739905653,51.33,75639.17,0.0,-0.98936,1e-05,1.65673]
[1776739911695,51.33,75640.52,0.0,-0.98935,1e-05,1.659]
[1776739912827,51.33,75640.52,0.0,-0.98935,1e-05,1.659]
[1776739912935,51.33,75640.52,0.0,-0.98935,1e-05,1.659]
[1776739913709,51.33,75646.26,0.0,-0.98929,1e-05,1.66653]
[1776739919780,51.33,75646.26,0.0,-0.98929,1e-05,1.66653]
[1776739919938,51.33,75646.26,0.0,-0.98929,1e-05,1.66653]
[1776739920097,51.33,75646.26,0.0,-0.98929,1e-05,1.66653]
[1776739920188,51.33,75646.26,0.0,-0.98929,1e-05,1.66653]
[1776739920199,51.33,75647.67,0.0,-0.98928,1e-05,1.6687]
[1776739926800,51.34,75645.5,0.0,-0.98929,1e-05,1.66627]
[1776739927805,51.34,75645.5,0.0,-0.98929,1e-05,1.66627]
[1776739927936,51.34,75645.5,0.0,-0.98929,1e-05,1.66627]
[1776739930247,51.34,75648.47,0.0,-0.98927,1e-05,1.67029]
[1776739933693,51.34,75650.1,0.0,-0.98925,1e-05,1.67255]
[1776739933849,51.34,75649.45,0.0,-0.98925,1e-05,1.67176]
[1776739935556,51.34,75649.47,0.0,-0.98925,1e-05,1.67184]
[1776739935687,51.34,75649.47,0.0,-0.98925,1e-05,1.67184]
[1776739935863,51.34,75645.77,0.0,-0.98929,1e-05,1.66711]
[1776739940897,51.34,75643.51,0.0,-0.98931,1e-05,1.66451]
[1776739944355,51.34,75642.26,0.0,-0.98932,1e-05,1.6631]
[1776739944435,51.34,75642.26,0.0,-0.98932,1e-05,1.6631]
[1776739946290,51.34,75642.15,0.0,-0.98932,1e-05,1.66303]
[1776739946291,51.34,75641.54,0.0,-0.98932,1e-05,1.66231]
[1776739946435,51.34,75641.54,0.0,-0.98932,1e-05,1.66231]
[1776739950969,51.34,75638.41,0.0,-0.98935,1e-05,1.65865]
[1776739952419,51.35,75638.37,0.0,-0.98936,1e-05,1.65701]
[1776739952438,51.35,75638.37,0.0,-0.98936,1e-05,1.65701]
[1776739958017,51.35,75639.77,0.0,-0.98934,1e-05,1.65928]
[1776739959432,51.35,75641.37,0.0,-0.98933,1e-05,1.66141]
[1776739959699,51.35,75641.37,0.0,-0.98933,1e-05,1.66141]
[1776739960771,51.35,75641.37,0.0,-0.98933,1e-05,1.66148]
[1776739960936,51.35,75641.37,0.0,-0.98933,1e-05,1.66148]
[1776739961038,51.35,75641.66,0.0,-0.98932,1e-05,1.66192]
[1776739966074,51.35,75641.91,0.0,-0.98932,1e-05,1.66258]
[1776739975133,51.35,75641.38,0.0,-0.98932,1e-05,1.66217]
[1776739975689,51.35,75641.6,0.0,-0.98932,1e-05,1.6628]
[1776739981183,51.36,75641.99,0.0,-0.98931,1e-05,1.6637]
[1776739988232,51.36,75642.2,0.0,-0.98931,1e-05,1.66443]
[1776739993267,51.36,75642.7,0.0,-0.9893,1e-05,1.66538]
[1776739993460,51.36,75642.7,0.0,-0.9893,1e-05,1.66538]
[1776739993578,51.36,75642.7,0.0,-0.9893,1e-05,1.66538]
[1776739993691,51.36,75642.7,0.0,-0.9893,1e-05,1.66538]
[1776739994274,51.36,75643.58,0.0,-0.98929,1e-05,1.66658]
[1776739997296,51.36,75646.52,0.0,-0.98926,1e-05,1.67054]
[1776739997596,51.36,75646.52,0.0,-0.98926,1e-05,1.67054]
[1776739997644,51.36,75646.52,0.0,-0.98926,1e-05,1.67054]
[1776739997694,51.36,75646.52,0.0,-0.98926,1e-05,1.67054]
[1776739998303,51.36,75645.14,0.0,-0.98927,1e-05,1.66881]
[1776740002331,51.36,75640.88,0.0,-0.98931,1e-05,1.66354]
[1776740002557,51.36,75640.88,0.0,-0.98931,1e-05,1.66354]
[1776740002615,51.36,75640.88,0.0,-0.98931,1e-05,1.66354]
[1776740002691,51.36,75640.88,0.0,-0.98931,1e-05,1.66354]
[1776740003338,51.36,75637.52,0.0,-0.98934,1e-05,1.65928]
[1776740008374,51.37,75637.72,0.0,-0.98934,1e-05,1.65989]
[1776740010156,51.37,75637.72,0.0,-0.98934,1e-05,1.65989]
[1776740010200,51.37,75637.72,0.0,-0.98934,1e-05,1.65989]
[1776740010307,51.37,75637.72,0.0,-0.98934,1e-05,1.65989]
[1776740010435,51.37,75637.79,0.0,-0.98934,1e-05,1.66012]
[1776740010537,51.37,75637.71,0.0,-0.98934,1e-05,1.66002]
[1776740016430,51.37,75637.64,0.0,-0.98935,1e-05,1.65869]
[1776740022472,51.37,75640.22,0.0,-0.98932,1e-05,1.66241]
[1776740026427,51.37,75641.57,0.0,-0.9893,1e-05,1.6644]
[1776740026436,51.37,75641.57,0.0,-0.9893,1e-05,1.6644]
[1776740031535,51.38,75641.64,0.0,-0.9893,1e-05,1.6648]
[1776740034396,51.38,75641.64,0.0,-0.9893,1e-05,1.6648]
[1776740034438,51.38,75641.78,0.0,-0.9893,1e-05,1.6651]
[1776740034737,51.38,75641.78,0.0,-0.9893,1e-05,1.6651]
[1776740034942,51.38,75641.78,0.0,-0.9893,1e-05,1.6651]
[1776740034968,51.38,75641.78,0.0,-0.9893,1e-05,1.66522]
[1776740040598,51.38,75642.0,0.0,-0.98929,1e-05,1.66581]
[1776740043619,51.38,75624.17,0.0,-0.98946,1e-05,1.64314]
[1776740044626,51.38,75622.36,0.0,-0.98947,1e-05,1.64094]
[1776740047398,51.38,75622.44,0.0,-0.98947,1e-05,1.64114]
[1776740047458,51.38,75622.15,0.0,-0.98947,1e-05,1.64088]
[1776740052682,51.38,75621.65,0.0,-0.98947,1e-05,1.64087]
[1776740055703,51.39,75626.16,0.0,-0.98943,1e-05,1.64694]
[1776740058955,51.39,75625.73,0.0,-0.98943,1e-05,1.64659]
[1776740058962,51.39,75625.73,0.0,-0.98943,1e-05,1.64659]
[1776740059191,51.39,75625.73,0.0,-0.98943,1e-05,1.64659]
[1776740059292,51.39,75625.24,0.0,-0.98944,1e-05,1.64616]
[1776740065773,51.39,75625.23,0.0,-0.98943,1e-05,1.64673]
[1776740070808,51.4,75627.38,0.0,-0.98941,1e-05,1.64998]
[1776740071815,51.4,75630.23,0.0,-0.98939,1e-05,1.65206]
[1776740073225,51.4,75630.23,0.0,-0.98939,1e-05,1.65206]
[1776740073345,51.4,75630.23,0.0,-0.98939,1e-05,1.65206]
[1776740073437,51.4,75630.23,0.0,-0.98939,1e-05,1.65206]
[1776740073396,51.4,75628.95,0.0,-0.9894,1e-05,1.65061]
[1776740078864,51.4,75629.71,0.0,-0.98939,1e-05,1.65214]
[1776740082393,51.4,75629.52,0.0,-0.98939,1e-05,1.65208]
[1776740082435,51.4,75629.52,0.0,-0.98939,1e-05,1.65208]
[1776740082448,51.4,75629.52,0.0,-0.98939,1e-05,1.65208]
[1776740082697,51.4,75629.52,0.0,-0.98939,1e-05,1.65208]
[1776740082762,51.4,75629.52,0.0,-0.98939,1e-05,1.65217]
[1776740089941,51.41,75629.22,0.0,-0.98939,1e-05,1.6525]
[1776740095983,51.41,75630.71,0.0,-0.98937,1e-05,1.65492]
[1776740097401,51.41,75630.71,0.0,-0.98937,1e-05,1.65492]
[1776740097437,51.41,75630.71,0.0,-0.98937,1e-05,1.65492]
[1776740099004,51.41,75638.42,0.0,-0.9893,1e-05,1.66505]
[1776740100016,51.41,75643.96,0.0,-0.98924,1e-05,1.67226]
[1776740101026,51.41,75641.17,0.0,-0.98927,1e-05,1.6687]
[1776740102032,51.41,75629.13,0.0,-0.98938,1e-05,1.65328]
[1776740103041,51.41,75623.11,0.0,-0.98944,1e-05,1.64567]
[1776740104607,51.41,75621.84,0.0,-0.98945,1e-05,1.64414]
[1776740104693,51.41,75621.84,0.0,-0.98945,1e-05,1.64414]
[1776740104701,51.41,75621.84,0.0,-0.98945,1e-05,1.64414]
[1776740104938,51.41,75621.84,0.0,-0.98945,1e-05,1.64414]
[1776740105055,51.41,75621.81,0.0,-0.98945,1e-05,1.6442]
[1776740109531,51.41,75622.38,0.0,-0.98944,1e-05,1.6452]
[1776740109696,51.41,75622.38,0.0,-0.98944,1e-05,1.6452]
[1776740115125,51.42,75622.39,0.0,-0.98944,1e-05,1.64586]
[1776740118146,51.42,75627.39,0.0,-0.98939,1e-05,1.65252]
[1776740119152,51.42,75632.03,0.0,-0.98934,1e-05,1.65854]
[1776740119859,51.42,75632.03,0.0,-0.98934,1e-05,1.65854]
[1776740119939,51.42,75632.03,0.0,-0.98934,1e-05,1.65854]
[1776740119964,51.42,75632.03,0.0,-0.98934,1e-05,1.65854]
[1776740120188,51.42,75632.03,0.0,-0.98934,1e-05,1.65854]
[1776740120290,51.42,75632.39,0.0,-0.98934,1e-05,1.65907]
[1776740123181,51.42,75629.63,0.0,-0.98936,1e-05,1.65574]
[1776740128215,51.42,75629.27,0.0,-0.98936,1e-05,1.65564]
[1776740131086,51.42,75629.69,0.0,-0.98936,1e-05,1.65632]
[1776740131190,51.42,75629.69,0.0,-0.98936,1e-05,1.65632]
[1776740131237,51.42,75631.62,0.0,-0.98935,1e-05,1.6572]
[1776740138286,51.43,75630.28,0.0,-0.98936,1e-05,1.65595]
[1776740139571,51.43,75629.98,0.0,-0.98936,1e-05,1.65564]
[1776740139672,51.43,75629.98,0.0,-0.98936,1e-05,1.65564]
[1776740139689,51.43,75629.98,0.0,-0.98936,1e-05,1.65564]
[1776740140300,51.43,75629.95,0.0,-0.98936,1e-05,1.65567]
[1776740141308,51.43,75624.95,0.0,-0.98941,1e-05,1.64934]
[1776740144489,51.43,75624.82,0.0,-0.98941,1e-05,1.64934]
[1776740144595,51.43,75625.4,0.0,-0.9894,1e-05,1.65016]
[1776740144689,51.43,75625.4,0.0,-0.9894,1e-05,1.65016]
[1776740145334,51.43,75625.81,0.0,-0.9894,1e-05,1.65076]
[1776740150373,51.43,75628.38,0.0,-0.98937,1e-05,1.65445]
[1776740151671,51.43,75628.47,0.0,-0.98937,1e-05,1.65464]
[1776740151695,51.43,75628.47,0.0,-0.98937,1e-05,1.65464]
[1776740151797,51.43,75628.47,0.0,-0.98937,1e-05,1.65464]
[1776740151938,51.43,75628.47,0.0,-0.98937,1e-05,1.65464]
[1776740152387,51.43,75629.64,0.0,-0.98936,1e-05,1.65621]
[1776740157422,51.44,75630.58,0.0,-0.98935,1e-05,1.65776]
[1776740160263,51.44,75631.27,0.0,-0.98934,1e-05,1.65878]
[1776740160438,51.44,75631.27,0.0,-0.98934,1e-05,1.65878]
[1776740169505,51.44,75632.11,0.0,-0.98933,1e-05,1.66049]
[1776740170393,51.44,75632.11,0.0,-0.98933,1e-05,1.66049]
[1776740170436,51.44,75632.11,0.0,-0.98933,1e-05,1.66049]
[1776740170487,51.44,75632.11,0.0,-0.98933,1e-05,1.66049]
[1776740170495,51.44,75632.11,0.0,-0.98933,1e-05,1.66055]
[1776740170688,51.44,75632.11,0.0,-0.98933,1e-05,1.66055]
[1776740177564,51.44,75632.15,0.0,-0.98932,1e-05,1.66102]
[1776740183267,51.44,75632.42,0.0,-0.98932,1e-05,1.66149]
[1776740183439,51.44,75632.42,0.0,-0.98932,1e-05,1.66149]
[1776740188645,51.45,75629.3,0.0,-0.98935,1e-05,1.65804]
[1776740191861,51.45,75629.26,0.0,-0.98934,1e-05,1.65811]
[1776740191940,51.45,75629.26,0.0,-0.98934,1e-05,1.65811]
[1776740192161,51.45,75629.26,0.0,-0.98934,1e-05,1.65811]
[1776740192189,51.45,75629.26,0.0,-0.98934,1e-05,1.65811]
[1776740192263,51.45,75628.96,0.0,-0.98936,1e-05,1.65619]
[1776740197867,51.45,75629.33,0.0,-0.98935,1e-05,1.65692]
[1776740197937,51.45,75629.33,0.0,-0.98935,1e-05,1.65692]
[1776740203745,51.45,75629.43,0.0,-0.98935,1e-05,1.65749]
[1776740206161,51.45,75629.43,0.0,-0.98935,1e-05,1.65749]
[1776740206196,51.45,75629.43,0.0,-0.98935,1e-05,1.65749]
[1776740206296,51.45,75629.43,0.0,-0.98935,1e-05,1.65749]
[1776740206441,51.45,75629.43,0.0,-0.98935,1e-05,1.65749]
[1776740206503,51.45,75630.0,0.0,-0.98934,1e-05,1.65841]
[1776740211801,51.45,75630.66,0.0,-0.98933,1e-05,1.65955]
[1776740213830,51.45,75630.66,0.0,-0.98933,1e-05,1.65955]
[1776740213937,51.45,75630.66,0.0,-0.98933,1e-05,1.65955]
[1776740219858,51.46,75632.78,0.0,-0.98931,1e-05,1.66271]
[1776740224403,51.46,75633.11,0.0,-0.98931,1e-05,1.6633]
[1776740224442,51.46,75633.11,0.0,-0.98931,1e-05,1.6633]
[1776740224597,51.46,75633.11,0.0,-0.98931,1e-05,1.6633]
[1776740224697,51.46,75633.23,0.0,-0.9893,1e-05,1.66356]
[1776740224894,51.46,75633.34,0.0,-0.9893,1e-05,1.6637]
[1776740229525,51.46,75634.27,0.0,-0.98929,1e-05,1.66505]
[1776740229694,51.46,75634.27,0.0,-0.98929,1e-05,1.66505]
[1776740234964,51.46,75634.64,0.0,-0.98929,1e-05,1.66586]
[1776740239999,51.46,75635.65,0.0,-0.98928,1e-05,1.6674]
[1776740240694,51.46,75635.65,0.0,-0.98928,1e-05,1.6674]
[1776740240911,51.46,75635.65,0.0,-0.98928,1e-05,1.6674]
[1776740240937,51.46,75635.65,0.0,-0.98928,1e-05,1.6674]
[1776740241006,51.46,75636.95,0.0,-0.98926,1e-05,1.66917]
[1776740246041,51.46,75638.01,0.0,-0.98925,1e-05,1.67074]
[1776740251076,51.47,75638.72,0.0,-0.98925,1e-05,1.67018]
[1776740253507,51.47,75641.36,0.0,-0.98923,1e-05,1.67363]
[1776740253698,51.47,75642.11,0.0,-0.98922,1e-05,1.67463]
[1776740253938,51.47,75642.11,0.0,-0.98922,1e-05,1.67463]
[1776740254099,51.47,75642.28,0.0,-0.98922,1e-05,1.67488]
[1776740260140,51.47,75642.04,0.0,-0.98922,1e-05,1.67477]
[1776740262933,51.47,75642.13,0.0,-0.98922,1e-05,1.67495]
[1776740263193,51.47,75642.13,0.0,-0.98922,1e-05,1.67495]
[1776740270210,51.47,75642.72,0.0,-0.98921,1e-05,1.67598]
[1776740272224,51.47,75646.95,0.0,-0.98917,1e-05,1.68152]
[1776740272769,51.47,75646.95,0.0,-0.98917,1e-05,1.68152]
[1776740272938,51.47,75646.95,0.0,-0.98917,1e-05,1.68152]
[1776740272998,51.47,75646.95,0.0,-0.98917,1e-05,1.68152]
[1776740273191,51.47,75646.95,0.0,-0.98917,1e-05,1.68152]
[1776740273231,51.47,75649.69,0.0,-0.98914,1e-05,1.68509]
[1776740276252,51.47,75646.43,0.0,-0.98918,1e-05,1.6809]
[1776740277368,51.47,75646.43,0.0,-0.98918,1e-05,1.6809]
[1776740277510,51.47,75646.43,0.0,-0.98918,1e-05,1.6809]
[1776740285999,51.47,75644.47,0.0,-0.98919,1e-05,1.67851]
[1776740286193,51.47,75644.47,0.0,-0.98919,1e-05,1.67851]
[1776740286322,51.47,75644.4,0.0,-0.98919,1e-05,1.67853]
[1776740286982,51.47,75644.4,0.0,-0.98919,1e-05,1.67853]
[1776740287209,51.47,75644.4,0.0,-0.98919,1e-05,1.67853]
[1776740294373,51.47,75642.55,0.0,-0.98921,1e-05,1.67628]
[1776740294896,51.47,75642.15,0.0,-0.98921,1e-05,1.67585]
[1776740294944,51.47,75642.15,0.0,-0.98921,1e-05,1.67585]
[1776740295219,51.47,75642.15,0.0,-0.98921,1e-05,1.67585]
[1776740295437,51.47,75642.15,0.0,-0.98921,1e-05,1.67585]
[1776740295538,51.47,75642.15,0.0,-0.98921,1e-05,1.67589]
[1776740299414,51.47,75645.64,0.0,-0.98918,1e-05,1.68053]
[1776740300848,51.47,75646.49,0.0,-0.98917,1e-05,1.68166]
[1776740300937,51.47,75646.49,0.0,-0.98917,1e-05,1.68166]
[1776740301427,51.47,75642.77,0.0,-0.9892,1e-05,1.67686]
[1776740306768,51.48,75640.71,0.0,-0.98922,1e-05,1.67433]
[1776740306940,51.48,75640.71,0.0,-0.98922,1e-05,1.67433]
[1776740307254,51.48,75640.71,0.0,-0.98922,1e-05,1.67433]
[1776740307439,51.48,75640.71,0.0,-0.98922,1e-05,1.67433]
[1776740307470,51.48,75640.64,0.0,-0.98922,1e-05,1.67431]
[1776740312505,51.48,75640.86,0.0,-0.98923,1e-05,1.6731]
[1776740317539,51.48,75640.62,0.0,-0.98923,1e-05,1.67297]
[1776740323688,51.48,75640.35,0.0,-0.98923,1e-05,1.67277]
[1776740323941,51.48,75640.12,0.0,-0.98923,1e-05,1.67255]
[1776740329624,51.48,75637.86,0.0,-0.98925,1e-05,1.66986]
[1776740329729,51.48,75637.86,0.0,-0.98925,1e-05,1.66986]
[1776740329928,51.48,75637.86,0.0,-0.98925,1e-05,1.66986]
[1776740330132,51.48,75637.86,0.0,-0.98925,1e-05,1.66986]
[1776740330190,51.48,75637.86,0.0,-0.98925,1e-05,1.66986]
[1776740330632,51.48,75636.38,0.0,-0.98927,1e-05,1.66799]
[1776740334660,51.48,75633.69,0.0,-0.98929,1e-05,1.66471]
[1776740340703,51.48,75633.8,0.0,-0.98929,1e-05,1.66514]
[1776740343726,51.48,75637.41,0.0,-0.98925,1e-05,1.66993]
[1776740344874,51.48,75637.41,0.0,-0.98925,1e-05,1.66993]
[1776740344936,51.48,75637.41,0.0,-0.98925,1e-05,1.66993]
[1776740345301,51.48,75637.41,0.0,-0.98925,1e-05,1.66993]
[1776740345439,51.48,75637.41,0.0,-0.98925,1e-05,1.66993]
[1776740345540,51.48,75636.78,0.0,-0.98926,1e-05,1.6692]
[1776740347689,51.48,75637.74,0.0,-0.98925,1e-05,1.67044]
[1776740353387,51.49,75637.76,0.0,-0.98925,1e-05,1.67069]
[1776740353435,51.49,75637.76,0.0,-0.98925,1e-05,1.67069]
[1776740353532,51.49,75635.0,0.0,-0.98927,1e-05,1.66722]
[1776740353737,51.49,75635.0,0.0,-0.98927,1e-05,1.66722]
[1776740353944,51.49,75635.0,0.0,-0.98927,1e-05,1.66722]
[1776740354038,51.49,75632.93,0.0,-0.98929,1e-05,1.66456]
[1776740357890,51.49,75631.69,0.0,-0.9893,1e-05,1.66306]
[1776740357938,51.49,75631.69,0.0,-0.9893,1e-05,1.66306]
[1776740363881,51.49,75631.34,0.0,-0.9893,1e-05,1.66296]
[1776740363935,51.49,75631.34,0.0,-0.9893,1e-05,1.66296]
[1776740364449,51.49,75631.34,0.0,-0.9893,1e-05,1.66296]
[1776740364689,51.49,75631.34,0.0,-0.9893,1e-05,1.66296]
[1776740364550,51.49,75631.43,0.0,-0.9893,1e-05,1.66317]
[1776740369907,51.49,75631.64,0.0,-0.9893,1e-05,1.66368]
[1776740374942,51.49,75631.84,0.0,-0.98931,1e-05,1.6625]
[1776740380745,51.49,75631.84,0.0,-0.98931,1e-05,1.6625]
[1776740380937,51.49,75632.06,0.0,-0.9893,1e-05,1.66302]
[1776740387029,51.5,75633.63,0.0,-0.98928,1e-05,1.66534]
[1776740387940,51.5,75633.63,0.0,-0.98928,1e-05,1.66534]
[1776740388189,51.5,75633.63,0.0,-0.98928,1e-05,1.66534]
[1776740388511,51.5,75633.63,0.0,-0.98928,1e-05,1.66534]
[1776740388562,51.5,75633.63,0.0,-0.98928,1e-05,1.66534]
[1776740388646,51.5,75632.08,0.0,-0.9893,1e-05,1.66343]
[1776740389044,51.5,75627.45,0.0,-0.98934,1e-05,1.65749]
[1776740390053,51.5,75623.25,0.0,-0.98938,1e-05,1.65216]
[1776740392067,51.5,75622.96,0.0,-0.98938,1e-05,1.65191]
[1776740393074,51.5,75616.05,0.0,-0.98945,1e-05,1.64316]
[1776740394432,51.5,75616.05,0.0,-0.98945,1e-05,1.64316]
[1776740394688,51.5,75616.05,0.0,-0.98945,1e-05,1.64316]
[1776740394699,51.5,75613.18,0.0,-0.98947,1e-05,1.63967]
[1776740399644,51.5,75613.58,0.0,-0.98946,1e-05,1.64044]
[1776740399687,51.5,75613.58,0.0,-0.98946,1e-05,1.64044]
[1776740399650,51.5,75614.63,0.0,-0.98945,1e-05,1.64196]
[1776740400755,51.5,75614.63,0.0,-0.98945,1e-05,1.64196]
[1776740402137,51.5,75610.34,0.0,-0.98949,1e-05,1.63668]
[1776740403460,51.5,75610.34,0.0,-0.98949,1e-05,1.63668]
[1776740403522,51.5,75606.97,0.0,-0.98952,1e-05,1.6326]
[1776740409199,51.51,75606.89,0.0,-0.98952,1e-05,1.63301]
[1776740414234,51.51,75606.15,0.0,-0.98952,1e-05,1.63269]
[1776740417773,51.51,75605.66,0.0,-0.98952,1e-05,1.63228]
[1776740417840,51.51,75605.45,0.0,-0.98952,1e-05,1.63212]
[1776740417881,51.51,75605.45,0.0,-0.98952,1e-05,1.63212]
[1776740418293,51.51,75605.45,0.0,-0.98952,1e-05,1.63212]
[1776740418436,51.51,75605.45,0.0,-0.98952,1e-05,1.63212]
[1776740418447,51.51,75605.32,0.0,-0.98953,1e-05,1.63206]
[1776740421283,51.51,75602.62,0.0,-0.98955,1e-05,1.62898]
[1776740425215,51.52,75602.45,0.0,-0.98955,1e-05,1.6291]
[1776740425311,51.52,75597.38,0.0,-0.98959,1e-05,1.62282]
[1776740427628,51.52,75598.28,0.0,-0.98958,1e-05,1.62407]
[1776740427690,51.52,75598.28,0.0,-0.98958,1e-05,1.62407]
[1776740427746,51.52,75597.81,0.0,-0.98959,1e-05,1.6236]
[1776740428126,51.52,75597.81,0.0,-0.98959,1e-05,1.6236]
[1776740428194,51.52,75597.81,0.0,-0.98959,1e-05,1.6236]
[1776740434752,51.52,75597.49,0.0,-0.98959,1e-05,1.62229]
[1776740434811,51.52,75596.64,0.0,-0.9896,1e-05,1.62135]
[1776740434939,51.52,75596.64,0.0,-0.9896,1e-05,1.62135]
[1776740435347,51.52,75596.64,0.0,-0.9896,1e-05,1.62135]
[1776740435442,51.52,75596.64,0.0,-0.9896,1e-05,1.62135]
[1776740441423,51.53,75595.26,0.0,-0.98961,1e-05,1.62051]
[1776740444853,51.53,75594.48,0.0,-0.98961,1e-05,1.61992]
[1776740444942,51.53,75594.48,0.0,-0.98961,1e-05,1.61992]
[1776740445467,51.53,75594.48,0.0,-0.98961,1e-05,1.61992]
[1776740445693,51.53,75594.48,0.0,-0.98961,1e-05,1.61992]
[1776740445793,51.53,75590.08,0.0,-0.98965,1e-05,1.61452]
[1776740450323,51.53,75588.89,0.0,-0.98966,1e-05,1.61359]
[1776740450440,51.53,75588.89,0.0,-0.98966,1e-05,1.61359]
[1776740450582,51.53,75588.89,0.0,-0.98966,1e-05,1.61359]
[1776740450691,51.53,75588.89,0.0,-0.98966,1e-05,1.61359]
[1776740450790,51.53,75588.59,0.0,-0.98966,1e-05,1.61335]
[1776740456528,51.54,75587.35,0.0,-0.98966,1e-05,1.61265]
[1776740459842,51.54,75585.25,0.0,-0.98968,1e-05,1.6103]
[1776740459853,51.54,75585.53,0.0,-0.98968,1e-05,1.6108]
[1776740459938,51.54,75585.53,0.0,-0.98968,1e-05,1.6108]
[1776740461924,51.54,75586.81,0.0,-0.98966,1e-05,1.61269]
[1776740461939,51.54,75586.81,0.0,-0.98966,1e-05,1.61269]
[1776740462570,51.54,75590.33,0.0,-0.98963,1e-05,1.61725]
[1776740467610,51.55,75591.42,0.0,-0.98962,1e-05,1.61929]
[1776740468041,51.55,75591.42,0.0,-0.98962,1e-05,1.61929]
[1776740468189,51.55,75591.42,0.0,-0.98962,1e-05,1.61929]
[1776740468617,51.55,75596.14,0.0,-0.98957,1e-05,1.62536]
[1776740470701,51.55,75597.79,0.0,-0.98956,1e-05,1.62756]
[1776740470942,51.55,75598.48,0.0,-0.98955,1e-05,1.62854]
[1776740473652,51.55,75602.93,0.0,-0.98951,1e-05,1.6345]
[1776740474662,51.55,75606.95,0.0,-0.98947,1e-05,1.6397]
[1776740475080,51.55,75606.95,0.0,-0.98947,1e-05,1.6397]
[1776740475189,51.55,75606.95,0.0,-0.98947,1e-05,1.6397]
[1776740475670,51.55,75605.68,0.0,-0.98948,1e-05,1.63818]
[1776740477685,51.56,75597.36,0.0,-0.98955,1e-05,1.62784]
[1776740478692,51.56,75592.53,0.0,-0.9896,1e-05,1.62187]
[1776740479211,51.56,75592.53,0.0,-0.9896,1e-05,1.62187]
[1776740479435,51.56,75592.53,0.0,-0.9896,1e-05,1.62187]
[1776740483135,51.56,75592.09,0.0,-0.9896,1e-05,1.62169]
[1776740483195,51.56,75592.09,0.0,-0.9896,1e-05,1.62169]
[1776740483727,51.56,75591.21,0.0,-0.9896,1e-05,1.62083]
[1776740488762,51.56,75593.88,0.0,-0.98958,1e-05,1.62479]
[1776740491783,51.56,75596.12,0.0,-0.98956,1e-05,1.62631]
[1776740493353,51.57,75597.78,0.0,-0.98955,1e-05,1.62852]
[1776740493440,51.57,75597.78,0.0,-0.98955,1e-05,1.62852]
[1776740495784,51.57,75599.31,0.0,-0.98953,1e-05,1.63067]
[1776740495811,51.57,75606.4,0.0,-0.98947,1e-05,1.63975]
[1776740495942,51.57,75606.4,0.0,-0.98947,1e-05,1.63975]
[1776740496818,51.57,75607.72,0.0,-0.98945,1e-05,1.64152]
[1776740497281,51.57,75607.72,0.0,-0.98945,1e-05,1.64152]
[1776740497439,51.57,75607.72,0.0,-0.98945,1e-05,1.64152]
[1776740497825,51.57,75615.34,0.0,-0.98938,1e-05,1.65131]
[1776740498832,51.57,75612.82,0.0,-0.9894,1e-05,1.64816]
[1776740500577,51.57,75611.64,0.0,-0.98941,1e-05,1.64673]
[1776740500696,51.57,75611.64,0.0,-0.98941,1e-05,1.64673]
[1776740500846,51.57,75611.49,0.0,-0.98942,1e-05,1.64662]
[1776740505880,51.57,75609.42,0.0,-0.98943,1e-05,1.64438]
[1776740508211,51.57,75608.42,0.0,-0.98944,1e-05,1.64327]
[1776740508438,51.57,75608.42,0.0,-0.98944,1e-05,1.64327]
[1776740509909,51.57,75603.59,0.0,-0.98948,1e-05,1.63731]
[1776740510117,51.57,75603.59,0.0,-0.98948,1e-05,1.63731]
[1776740510207,51.57,75603.59,0.0,-0.98948,1e-05,1.63731]
[1776740510526,51.57,75603.59,0.0,-0.98948,1e-05,1.63731]
[1776740510696,51.57,75603.59,0.0,-0.98948,1e-05,1.63731]
[1776740510791,51.57,75603.59,0.0,-0.98948,1e-05,1.63741]
[1776740511923,51.58,75601.02,0.0,-0.9895,1e-05,1.63425]
[1776740517355,51.58,75599.41,0.0,-0.98952,1e-05,1.63262]
[1776740517435,51.58,75599.41,0.0,-0.98952,1e-05,1.63262]
[1776740517456,51.58,75593.27,0.0,-0.98957,1e-05,1.62509]
[1776740518549,51.58,75593.27,0.0,-0.98957,1e-05,1.62509]
[1776740518694,51.58,75593.27,0.0,-0.98957,1e-05,1.62509]
[1776740524008,51.58,75592.16,0.0,-0.98958,1e-05,1.62439]
[1776740526081,51.58,75592.09,0.0,-0.98958,1e-05,1.62442]
[1776740526199,51.58,75592.09,0.0,-0.98958,1e-05,1.62442]
[1776740526299,51.58,75591.78,0.0,-0.98958,1e-05,1.62415]
[1776740527913,51.58,75591.78,0.0,-0.98958,1e-05,1.62415]
[1776740527940,51.59,75591.13,0.0,-0.98958,1e-05,1.62356]
[1776740531057,51.59,75587.67,0.0,-0.98961,1e-05,1.61957]
[1776740536092,51.59,75585.82,0.0,-0.98962,1e-05,1.61789]
[1776740538321,51.59,75585.63,0.0,-0.98962,1e-05,1.61778]
[1776740538436,51.59,75585.63,0.0,-0.98962,1e-05,1.61778]
[1776740538527,51.59,75585.14,0.0,-0.98963,1e-05,1.61742]
[1776740539772,51.59,75585.14,0.0,-0.98963,1e-05,1.61742]
[1776740539944,51.59,75584.09,0.0,-0.98963,1e-05,1.61624]
[1776740543183,51.6,75558.7,0.0,-0.98986,1e-05,1.58505]
[1776740544408,51.6,75558.7,0.0,-0.98986,1e-05,1.58505]
[1776740544443,51.6,75533.47,0.0,-0.99008,1e-05,1.55486]
[1776740545172,51.6,75527.4,0.0,-0.99013,1e-05,1.54773]
[1776740546915,51.6,75527.4,0.0,-0.99013,1e-05,1.54773]
[1776740546180,51.6,75516.95,0.0,-0.99022,1e-05,1.53536]
[1776740547187,51.61,75516.03,0.0,-0.99022,1e-05,1.53452]
[1776740548194,51.61,75522.0,0.0,-0.99017,1e-05,1.54198]
[1776740549201,51.61,75540.42,0.0,-0.99001,1e-05,1.5646]
[1776740550208,51.61,75543.66,0.0,-0.98998,1e-05,1.56878]
[1776740555243,51.62,75549.49,0.0,-0.98993,1e-05,1.57539]
[1776740556250,51.62,75562.43,0.0,-0.98981,1e-05,1.59157]
[1776740557257,51.62,75566.48,0.0,-0.98977,1e-05,1.59679]
[1776740558264,51.62,75571.57,0.0,-0.98973,1e-05,1.60329]
[1776740559271,51.62,75578.09,0.0,-0.98967,1e-05,1.6116]
[1776740560278,51.62,75585.87,0.0,-0.98959,1e-05,1.62151]
[1776740562292,51.62,75580.02,0.0,-0.98965,1e-05,1.61443]
[1776740565313,51.63,75573.33,0.0,-0.9897,1e-05,1.60645]
[1776740569958,51.63,75573.35,0.0,-0.9897,1e-05,1.60688]
[1776740570195,51.63,75573.48,0.0,-0.9897,1e-05,1.60719]
[1776740570349,51.63,75574.07,0.0,-0.98969,1e-05,1.60806]
[1776740571326,51.63,75574.07,0.0,-0.98969,1e-05,1.60806]
[1776740571437,51.63,75574.07,0.0,-0.98969,1e-05,1.60806]
[1776740574377,51.63,75567.24,0.0,-0.98975,1e-05,1.60011]
[1776740575384,51.63,75560.4,0.0,-0.98981,1e-05,1.59176]
[1776740576391,51.63,75557.01,0.0,-0.98984,1e-05,1.58772]
[1776740577398,51.64,75556.19,0.0,-0.98984,1e-05,1.58687]
[1776740578356,51.64,75556.19,0.0,-0.98984,1e-05,1.58687]
[1776740578437,51.64,75556.19,0.0,-0.98984,1e-05,1.58687]
[1776740578520,51.64,75556.54,0.0,-0.98984,1e-05,1.58765]
[1776740580121,51.64,75556.42,0.0,-0.98984,1e-05,1.5875]
[1776740580198,51.64,75556.42,0.0,-0.98984,1e-05,1.5875]
[1776740580422,51.64,75558.89,0.0,-0.98982,1e-05,1.59073]
[1776740581429,51.64,75556.6,0.0,-0.98984,1e-05,1.58807]
[1776740584576,51.64,75555.2,0.0,-0.98984,1e-05,1.58686]
[1776740584691,51.64,75555.2,0.0,-0.98984,1e-05,1.58686]
[1776740584732,51.64,75556.53,0.0,-0.98983,1e-05,1.58869]
[1776740586636,51.65,75557.01,0.0,-0.98983,1e-05,1.58946]
[1776740586692,51.65,75557.01,0.0,-0.98983,1e-05,1.58946]
[1776740590492,51.65,75563.46,0.0,-0.98976,1e-05,1.59831]
[1776740591831,51.65,75563.46,0.0,-0.98976,1e-05,1.59831]
[1776740591935,51.65,75563.46,0.0,-0.98976,1e-05,1.59831]
[1776740591879,51.65,75560.67,0.0,-0.98979,1e-05,1.59501]
[1776740592506,51.65,75558.24,0.0,-0.98981,1e-05,1.59216]
[1776740593512,51.65,75563.58,0.0,-0.98976,1e-05,1.59896]
[1776740594064,51.65,75563.58,0.0,-0.98976,1e-05,1.59896]
[1776740594193,51.65,75563.58,0.0,-0.98976,1e-05,1.59896]
[1776740598548,51.66,75560.74,0.0,-0.98978,1e-05,1.59621]
[1776740599326,51.66,75560.74,0.0,-0.98978,1e-05,1.59621]
[1776740599435,51.66,75560.74,0.0,-0.98978,1e-05,1.59621]
[1776740599555,51.66,75558.89,0.0,-0.98979,1e-05,1.59408]
[1776740600562,51.66,75554.97,0.0,-0.98983,1e-05,1.5894]
[1776740601036,51.66,75554.97,0.0,-0.98983,1e-05,1.5894]
[1776740601196,51.66,75554.97,0.0,-0.98983,1e-05,1.5894]
[1776740602576,51.66,75558.43,0.0,-0.98979,1e-05,1.59404]
[1776740605962,51.66,75560.15,0.0,-0.98977,1e-05,1.5965]
[1776740606193,51.66,75560.29,0.0,-0.98977,1e-05,1.59684]
[1776740606604,51.67,75559.95,0.0,-0.98977,1e-05,1.59658]
[1776740607633,51.67,75559.95,0.0,-0.98977,1e-05,1.59658]
[1776740607690,51.67,75559.95,0.0,-0.98977,1e-05,1.59658]
[1776740609624,51.67,75564.87,0.0,-0.98973,1e-05,1.60319]
[1776740611381,51.67,75566.46,0.0,-0.98971,1e-05,1.60532]
[1776740611437,51.67,75566.46,0.0,-0.98971,1e-05,1.60532]
[1776740611641,51.67,75569.56,0.0,-0.98969,1e-05,1.6077]
[1776740612737,51.67,75569.56,0.0,-0.98969,1e-05,1.6077]
[1776740612938,51.67,75569.56,0.0,-0.98969,1e-05,1.6077]
[1776740615669,51.67,75576.79,0.0,-0.98962,1e-05,1.61731]
[1776740616676,51.67,75584.47,0.0,-0.98955,1e-05,1.62709]
[1776740617683,51.68,75587.13,0.0,-0.98953,1e-05,1.63055]
[1776740618113,51.68,75587.13,0.0,-0.98953,1e-05,1.63055]
[1776740618189,51.68,75587.13,0.0,-0.98953,1e-05,1.63055]
[1776740618690,51.68,75588.63,0.0,-0.98951,1e-05,1.63255]
[1776740619697,51.68,75593.99,0.0,-0.98946,1e-05,1.63943]
[1776740621728,51.68,75595.17,0.0,-0.98945,1e-05,1.64102]
[1776740621939,51.68,75595.17,0.0,-0.98945,1e-05,1.64102]
[1776740623726,51.68,75597.98,0.0,-0.98942,1e-05,1.64484]
[1776740624733,51.68,75593.28,0.0,-0.98946,1e-05,1.63896]
[1776740625849,51.68,75593.28,0.0,-0.98946,1e-05,1.63896]
[1776740625935,51.68,75593.28,0.0,-0.98946,1e-05,1.63896]
[1776740625950,51.68,75592.89,0.0,-0.98947,1e-05,1.63855]
[1776740627685,51.68,75593.12,0.0,-0.98947,1e-05,1.63893]
[1776740627940,51.68,75593.12,0.0,-0.98947,1e-05,1.63893]
[1776740633798,51.68,75592.51,0.0,-0.98947,1e-05,1.63879]
[1776740634901,51.68,75592.51,0.0,-0.98947,1e-05,1.63879]
[1776740634936,51.68,75592.51,0.0,-0.98947,1e-05,1.63879]
[1776740635002,51.68,75591.22,0.0,-0.98948,1e-05,1.63724]
[1776740636305,51.68,75590.45,0.0,-0.98948,1e-05,1.63636]
[1776740636442,51.68,75590.45,0.0,-0.98948,1e-05,1.63636]
[1776740639322,51.69,75591.47,0.0,-0.98947,1e-05,1.63793]
[1776740639434,51.69,75591.47,0.0,-0.98947,1e-05,1.63793]
[1776740639840,51.69,75593.38,0.0,-0.98945,1e-05,1.64044]
[1776740640847,51.69,75595.54,0.0,-0.98943,1e-05,1.64326]
[1776740641405,51.69,75595.54,0.0,-0.98943,1e-05,1.64326]
[1776740641435,51.69,75595.54,0.0,-0.98943,1e-05,1.64326]
[1776740645883,51.69,75599.88,0.0,-0.98939,1e-05,1.64916]
[1776740646641,51.69,75599.88,0.0,-0.98939,1e-05,1.64916]
[1776740646700,51.69,75599.88,0.0,-0.98939,1e-05,1.64916]
[1776740646888,51.69,75602.23,0.0,-0.98937,1e-05,1.65222]
[1776740647896,51.69,75604.83,0.0,-0.98934,1e-05,1.6556]
[1776740651925,51.69,75602.05,0.0,-0.98937,1e-05,1.65228]
[1776740653938,51.69,75598.86,0.0,-0.9894,1e-05,1.64835]
[1776740654094,51.69,75598.86,0.0,-0.9894,1e-05,1.64835]
[1776740654192,51.69,75598.86,0.0,-0.9894,1e-05,1.64835]
[1776740655953,51.69,75594.6,0.0,-0.98943,1e-05,1.64308]
[1776740657967,51.69,75591.92,0.0,-0.98946,1e-05,1.63985]
[1776740658364,51.69,75591.92,0.0,-0.98946,1e-05,1.63985]
[1776740658440,51.69,75591.92,0.0,-0.98946,1e-05,1.63985]
[1776740664012,51.7,75593.67,0.0,-0.98944,1e-05,1.6426]
[1776740664825,51.7,75593.67,0.0,-0.98944,1e-05,1.6426]
[1776740664937,51.7,75593.67,0.0,-0.98944,1e-05,1.6426]
[1776740665016,51.7,75594.95,0.0,-0.98943,1e-05,1.6443]
[1776740669044,51.7,75600.01,0.0,-0.98938,1e-05,1.65104]
[1776740670089,51.7,75600.01,0.0,-0.98938,1e-05,1.65104]
[1776740670192,51.7,75600.29,0.0,-0.98937,1e-05,1.65146]
[1776740672230,51.7,75602.98,0.0,-0.98936,1e-05,1.65335]
[1776740672435,51.7,75602.98,0.0,-0.98936,1e-05,1.65335]
[1776740673072,51.7,75603.75,0.0,-0.98935,1e-05,1.65439]
[1776740676112,51.7,75604.91,0.0,-0.98934,1e-05,1.65603]
[1776740676191,51.7,75604.91,0.0,-0.98934,1e-05,1.65603]
[1776740682135,51.7,75605.79,0.0,-0.98933,1e-05,1.65746]
[1776740687170,51.7,75605.94,0.0,-0.98933,1e-05,1.6579]
[1776740690934,51.71,75605.82,0.0,-0.98933,1e-05,1.65784]
[1776740691196,51.71,75605.82,0.0,-0.98932,1e-05,1.65794]
[1776740692171,51.71,75605.75,0.0,-0.98933,1e-05,1.65785]
[1776740692189,51.71,75605.75,0.0,-0.98933,1e-05,1.65785]
[1776740692205,51.71,75605.52,0.0,-0.98933,1e-05,1.6576]
[1776740695226,51.71,75628.76,0.0,-0.98911,1e-05,1.68765]
[1776740696233,51.71,75634.98,0.0,-0.98905,1e-05,1.69573]
[1776740698738,51.71,75637.76,0.0,-0.98902,1e-05,1.69933]
[1776740698942,51.71,75637.76,0.0,-0.98902,1e-05,1.69933]
[1776740700261,51.71,75644.91,0.0,-0.98896,1e-05,1.7086]
[1776740701268,51.71,75641.52,0.0,-0.98899,1e-05,1.70412]
[1776740702281,51.71,75638.05,0.0,-0.98902,1e-05,1.69956]
[1776740704294,51.71,75627.1,0.0,-0.98913,1e-05,1.6853]
[1776740705301,51.71,75625.25,0.0,-0.98914,1e-05,1.6829]
[1776740706308,51.71,75620.72,0.0,-0.98919,1e-05,1.67706]
[1776740707334,51.71,75614.51,0.0,-0.98924,1e-05,1.66909]
[1776740708333,51.71,75602.64,0.0,-0.98935,1e-05,1.65393]
[1776740709340,51.71,75599.03,0.0,-0.98939,1e-05,1.64939]
[1776740710347,51.71,75596.07,0.0,-0.98941,1e-05,1.64569]
[1776740714062,51.71,75595.19,0.0,-0.98942,1e-05,1.64472]
[1776740714196,51.71,75594.64,0.0,-0.98943,1e-05,1.6441]
[1776740718536,51.71,75592.47,0.0,-0.98944,1e-05,1.64166]
[1776740718690,51.71,75592.47,0.0,-0.98944,1e-05,1.64166]
[1776740718791,51.71,75592.33,0.0,-0.98944,1e-05,1.64165]
[1776740721182,51.71,75592.26,0.0,-0.98944,1e-05,1.64164]
[1776740721443,51.71,75592.26,0.0,-0.98944,1e-05,1.64164]
[1776740727467,51.71,75590.49,0.0,-0.98946,1e-05,1.63995]
[1776740729860,51.72,75591.09,0.0,-0.98945,1e-05,1.64079]
[1776740729939,51.72,75591.09,0.0,-0.98945,1e-05,1.64079]
[1776740730299,51.72,75591.96,0.0,-0.98944,1e-05,1.64205]
[1776740730441,51.72,75591.96,0.0,-0.98944,1e-05,1.64205]
[1776740730488,51.72,75592.13,0.0,-0.98944,1e-05,1.64227]
[1776740734385,51.72,75591.97,0.0,-0.98945,1e-05,1.64064]
[1776740734440,51.72,75591.97,0.0,-0.98945,1e-05,1.64064]
[1776740737508,51.72,75592.24,0.0,-0.98944,1e-05,1.64121]
[1776740737689,51.72,75592.24,0.0,-0.98944,1e-05,1.64121]
[1776740737790,51.72,75592.47,0.0,-0.98944,1e-05,1.64165]
[1776740738753,51.72,75592.47,0.0,-0.98944,1e-05,1.64165]
[1776740738942,51.72,75592.47,0.0,-0.98944,1e-05,1.64165]
[1776740744586,51.72,75592.11,0.0,-0.98944,1e-05,1.64164]
[1776740749621,51.72,75591.74,0.0,-0.98944,1e-05,1.64161]
[1776740753428,51.72,75591.71,0.0,-0.98944,1e-05,1.64157]
[1776740753443,51.72,75591.71,0.0,-0.98944,1e-05,1.64157]
[1776740754928,51.73,75591.71,0.0,-0.98944,1e-05,1.64179]
[1776740754936,51.73,75591.71,0.0,-0.98944,1e-05,1.64179]
[1776740755029,51.73,75591.71,0.0,-0.98944,1e-05,1.64193]
[1776740757370,51.73,75592.08,0.0,-0.98943,1e-05,1.64254]
[1776740757442,51.73,75592.08,0.0,-0.98943,1e-05,1.64254]
[1776740761708,51.73,75595.97,0.0,-0.9894,1e-05,1.64782]
[1776740762715,51.73,75605.11,0.0,-0.98931,1e-05,1.65948]
[1776740763722,51.73,75615.01,0.0,-0.98922,1e-05,1.67227]
[1776740764729,51.73,75618.17,0.0,-0.98919,1e-05,1.67636]
[1776740765736,51.73,75623.99,0.0,-0.98913,1e-05,1.68388]
[1776740768757,51.73,75627.09,0.0,-0.9891,1e-05,1.68788]
[1776740770773,51.73,75632.42,0.0,-0.98905,1e-05,1.69479]
[1776740772785,51.73,75628.38,0.0,-0.98909,1e-05,1.68951]
[1776740774799,51.73,75625.29,0.0,-0.98912,1e-05,1.6855]
[1776740775879,51.73,75625.29,0.0,-0.98912,1e-05,1.6855]
[1776740775957,51.73,75625.29,0.0,-0.98912,1e-05,1.6855]
[1776740776813,51.73,75631.33,0.0,-0.98906,1e-05,1.69333]
[1776740777820,51.73,75634.81,0.0,-0.98903,1e-05,1.69785]
[1776740779579,51.73,75635.32,0.0,-0.98903,1e-05,1.69849]
[1776740779697,51.73,75635.32,0.0,-0.98903,1e-05,1.69849]
[1776740780527,51.73,75635.92,0.0,-0.98902,1e-05,1.69925]
[1776740780690,51.73,75635.92,0.0,-0.98902,1e-05,1.69925]
[1776740780841,51.73,75635.41,0.0,-0.98903,1e-05,1.69857]
[1776740785876,51.73,75633.69,0.0,-0.98904,1e-05,1.69626]
[1776740786712,51.73,75633.69,0.0,-0.98904,1e-05,1.69626]
[1776740786937,51.73,75633.69,0.0,-0.98904,1e-05,1.69626]
[1776740792925,51.73,75631.19,0.0,-0.98908,1e-05,1.6913]
[1776740793507,51.73,75631.19,0.0,-0.98908,1e-05,1.6913]
[1776740793692,51.73,75631.19,0.0,-0.98908,1e-05,1.6913]
[1776740794955,51.73,75631.86,0.0,-0.98907,1e-05,1.69216]
[1776740795190,51.73,75631.86,0.0,-0.98907,1e-05,1.69216]
[1776740795193,51.73,75633.05,0.0,-0.98906,1e-05,1.6937]
[1776740800389,51.73,75634.48,0.0,-0.98905,1e-05,1.69553]
[1776740800437,51.73,75634.48,0.0,-0.98905,1e-05,1.69553]
[1776740803298,51.73,75637.12,0.0,-0.98902,1e-05,1.69892]
[1776740803435,51.73,75637.12,0.0,-0.98902,1e-05,1.69892]
[1776740804002,51.73,75635.89,0.0,-0.98903,1e-05,1.6973]
[1776740805323,51.73,75634.57,0.0,-0.98905,1e-05,1.69556]
[1776740805435,51.73,75634.57,0.0,-0.98905,1e-05,1.69556]
[1776740811051,51.73,75632.43,0.0,-0.98907,1e-05,1.69272]
[1776740811503,51.73,75632.43,0.0,-0.98907,1e-05,1.69272]
[1776740811693,51.73,75632.43,0.0,-0.98907,1e-05,1.69272]
[1776740814274,51.73,75630.43,0.0,-0.98909,1e-05,1.6901]
[1776740814436,51.73,75630.43,0.0,-0.98909,1e-05,1.6901]
[1776740815079,51.73,75630.4,0.0,-0.98909,1e-05,1.69006]
[1776740820115,51.73,75628.56,0.0,-0.9891,1e-05,1.68769]
[1776740820821,51.73,75628.56,0.0,-0.9891,1e-05,1.68769]
[1776740820940,51.73,75628.56,0.0,-0.9891,1e-05,1.68769]
[1776740821122,51.73,75624.7,0.0,-0.98914,1e-05,1.6827]
[1776740822132,51.73,75615.28,0.0,-0.98923,1e-05,1.67057]
[1776740823137,51.73,75612.04,0.0,-0.98926,1e-05,1.66645]
[1776740825600,51.73,75610.33,0.0,-0.98927,1e-05,1.66435]
[1776740825690,51.73,75610.33,0.0,-0.98927,1e-05,1.66435]
[1776740828404,51.73,75615.44,0.0,-0.98923,1e-05,1.67105]
[1776740828437,51.73,75615.44,0.0,-0.98923,1e-05,1.67105]
[1776740829183,51.73,75615.62,0.0,-0.98922,1e-05,1.67132]
[1776740832357,51.73,75614.5,0.0,-0.98923,1e-05,1.66996]
[1776740832438,51.73,75614.5,0.0,-0.98923,1e-05,1.66996]
[1776740838251,51.73,75614.04,0.0,-0.98924,1e-05,1.66966]
[1776740842279,51.73,75618.21,0.0,-0.9892,1e-05,1.6752]
[1776740842941,51.73,75618.21,0.0,-0.9892,1e-05,1.6752]
[1776740844414,51.73,75620.46,0.0,-0.98917,1e-05,1.67816]
[1776740844440,51.73,75620.46,0.0,-0.98917,1e-05,1.67816]
[1776740845300,51.73,75620.6,0.0,-0.98917,1e-05,1.67837]
[1776740850335,51.73,75622.34,0.0,-0.98915,1e-05,1.68075]
[1776740852258,51.73,75622.34,0.0,-0.98915,1e-05,1.68075]
[1776740852436,51.73,75622.52,0.0,-0.98916,1e-05,1.67932]
[1776740855240,51.73,75622.31,0.0,-0.98917,1e-05,1.6791]
[1776740855246,51.73,75622.31,0.0,-0.98917,1e-05,1.6791]
[1776740855305,51.74,75623.37,0.0,-0.98915,1e-05,1.68052]
[1776740855437,51.74,75623.37,0.0,-0.98915,1e-05,1.68052]
[1776740857383,51.74,75627.66,0.0,-0.98911,1e-05,1.68611]
[1776740859398,51.74,75630.65,0.0,-0.98909,1e-05,1.69001]
[1776740861465,51.74,75631.05,0.0,-0.98908,1e-05,1.69054]
[1776740861571,51.74,75631.05,0.0,-0.98908,1e-05,1.69054]
[1776740861691,51.74,75631.05,0.0,-0.98908,1e-05,1.69054]
[1776740861792,51.74,75631.24,0.0,-0.98908,1e-05,1.6908]
[1776740865887,51.74,75629.31,0.0,-0.9891,1e-05,1.68831]
[1776740865925,51.74,75629.31,0.0,-0.9891,1e-05,1.68831]
[1776740865938,51.74,75629.31,0.0,-0.9891,1e-05,1.68831]
[1776740865988,51.74,75627.47,0.0,-0.98912,1e-05,1.68596]
[1776740869481,51.74,75627.9,0.0,-0.98911,1e-05,1.68655]
[1776740869520,51.74,75627.9,0.0,-0.98911,1e-05,1.68655]
[1776740869694,51.74,75627.9,0.0,-0.98911,1e-05,1.68655]
[1776740869795,51.74,75630.22,0.0,-0.98909,1e-05,1.68959]
[1776740872489,51.74,75632.98,0.0,-0.98906,1e-05,1.69319]
[1776740873546,51.74,75632.98,0.0,-0.98906,1e-05,1.69319]
[1776740873692,51.74,75632.98,0.0,-0.98906,1e-05,1.69319]
[1776740873794,51.74,75633.59,0.0,-0.98906,1e-05,1.69399]
[1776740879538,51.74,75634.47,0.0,-0.98905,1e-05,1.69511]
[1776740880414,51.74,75634.47,0.0,-0.98905,1e-05,1.69511]
[1776740880438,51.74,75634.47,0.0,-0.98905,1e-05,1.69511]
[1776740880444,51.74,75634.47,0.0,-0.98905,1e-05,1.69511]
[1776740880699,51.74,75634.47,0.0,-0.98905,1e-05,1.69511]
[1776740880710,51.74,75632.74,0.0,-0.98906,1e-05,1.69285]
[1776740886587,51.74,75631.36,0.0,-0.98908,1e-05,1.69102]
[1776740888614,51.74,75632.36,0.0,-0.98907,1e-05,1.69231]
[1776740888671,51.74,75632.36,0.0,-0.98907,1e-05,1.69231]
[1776740888690,51.74,75632.36,0.0,-0.98907,1e-05,1.69231]
[1776740888720,51.74,75635.94,0.0,-0.98903,1e-05,1.69696]
[1776740890616,51.74,75638.81,0.0,-0.98901,1e-05,1.70068]
[1776740895651,51.74,75638.02,0.0,-0.98902,1e-05,1.69954]
[1776740900326,51.74,75638.55,0.0,-0.98901,1e-05,1.70017]
[1776740900329,51.74,75638.55,0.0,-0.98901,1e-05,1.70017]
[1776740900440,51.74,75638.55,0.0,-0.98901,1e-05,1.70017]
[1776740900685,51.73,75638.72,0.0,-0.98901,1e-05,1.70036]
[1776740904715,51.73,75641.52,0.0,-0.98898,1e-05,1.70394]
[1776740906953,51.73,75643.94,0.0,-0.98896,1e-05,1.70708]
[1776740906969,51.73,75643.94,0.0,-0.98896,1e-05,1.70708]
[1776740907195,51.73,75643.94,0.0,-0.98896,1e-05,1.70708]
[1776740907295,51.73,75643.6,0.0,-0.98896,1e-05,1.70658]
[1776740911656,51.73,75643.27,0.0,-0.98897,1e-05,1.70607]
[1776740911661,51.73,75643.27,0.0,-0.98897,1e-05,1.70607]
[1776740911701,51.73,75643.27,0.0,-0.98897,1e-05,1.70607]
[1776740911767,51.73,75644.71,0.0,-0.98897,1e-05,1.7062]
[1776740913781,51.73,75647.58,0.0,-0.98894,1e-05,1.70992]
[1776740918926,51.73,75648.56,0.0,-0.98893,1e-05,1.71102]
[1776740918941,51.73,75648.56,0.0,-0.98893,1e-05,1.71102]
[1776740919004,51.73,75648.56,0.0,-0.98893,1e-05,1.71102]
[1776740919191,51.73,75648.56,0.0,-0.98893,1e-05,1.71102]
[1776740919284,51.73,75645.88,0.0,-0.98896,1e-05,1.70748]
[1776740924859,51.73,75645.94,0.0,-0.98896,1e-05,1.70738]
[1776740926610,51.73,75647.12,0.0,-0.98895,1e-05,1.70889]
[1776740926693,51.73,75647.12,0.0,-0.98895,1e-05,1.70889]
[1776740931908,51.73,75647.88,0.0,-0.98894,1e-05,1.70967]
[1776740934802,51.73,75648.19,0.0,-0.98894,1e-05,1.71]
[1776740934848,51.73,75648.19,0.0,-0.98894,1e-05,1.71]
[1776740934940,51.73,75648.19,0.0,-0.98894,1e-05,1.71]
[1776740935040,51.73,75648.37,0.0,-0.98894,1e-05,1.7102]
[1776740940972,51.73,75646.03,0.0,-0.98896,1e-05,1.70691]
[1776740942108,51.73,75646.03,0.0,-0.98896,1e-05,1.70691]
[1776740942176,51.73,75646.03,0.0,-0.98896,1e-05,1.70691]
[1776740942195,51.73,75646.03,0.0,-0.98896,1e-05,1.70691]
[1776740942277,51.73,75646.21,0.0,-0.98896,1e-05,1.70712]
[1776740945772,51.73,75645.53,0.0,-0.98897,1e-05,1.70614]
[1776740945830,51.73,75645.53,0.0,-0.98897,1e-05,1.70614]
[1776740945942,51.73,75645.53,0.0,-0.98897,1e-05,1.70614]
[1776740946006,51.73,75639.44,0.0,-0.98902,1e-05,1.69816]
[1776740947014,51.73,75634.1,0.0,-0.98908,1e-05,1.6912]
[1776740948546,51.73,75634.89,0.0,-0.98907,1e-05,1.69222]
[1776740948553,51.73,75634.89,0.0,-0.98907,1e-05,1.69222]
[1776740948690,51.73,75634.89,0.0,-0.98907,1e-05,1.69222]
[1776740949029,51.73,75636.53,0.0,-0.98905,1e-05,1.69435]
[1776740954066,51.73,75634.38,0.0,-0.98907,1e-05,1.69152]
[1776740957770,51.73,75634.23,0.0,-0.98907,1e-05,1.69131]
[1776740957837,51.73,75634.23,0.0,-0.98907,1e-05,1.69131]
[1776740957939,51.73,75634.23,0.0,-0.98907,1e-05,1.69131]
[1776740958094,51.73,75634.37,0.0,-0.98907,1e-05,1.69148]
[1776740963129,51.73,75633.98,0.0,-0.98908,1e-05,1.69093]
[1776740963843,51.73,75633.98,0.0,-0.98908,1e-05,1.69093]
[1776740963845,51.73,75633.98,0.0,-0.98908,1e-05,1.69093]
[1776740963940,51.73,75633.98,0.0,-0.98908,1e-05,1.69093]
[1776740964136,51.73,75633.82,0.0,-0.98908,1e-05,1.69071]
[1776740966150,51.73,75636.47,0.0,-0.98905,1e-05,1.69414]
[1776740972205,51.73,75635.62,0.0,-0.98907,1e-05,1.69125]
[1776740973080,51.73,75635.62,0.0,-0.98907,1e-05,1.69125]
[1776740973083,51.73,75635.62,0.0,-0.98907,1e-05,1.69125]
[1776740973197,51.73,75635.62,0.0,-0.98907,1e-05,1.69125]
[1776740973212,51.73,75630.11,0.0,-0.98913,1e-05,1.6841]
[1776740978246,51.73,75630.68,0.0,-0.98912,1e-05,1.68486]
[1776740979259,51.73,75630.68,0.0,-0.98912,1e-05,1.68486]
[1776740979261,51.73,75630.68,0.0,-0.98912,1e-05,1.68486]
[1776740979289,51.73,75630.65,0.0,-0.98912,1e-05,1.68483]
[1776740979440,51.73,75630.65,0.0,-0.98912,1e-05,1.68483]
[1776740985297,51.73,75628.62,0.0,-0.98914,1e-05,1.68229]
[1776740987037,51.73,75628.62,0.0,-0.98914,1e-05,1.68229]
[1776740987077,51.73,75628.62,0.0,-0.98914,1e-05,1.68229]
[1776740987197,51.73,75628.62,0.0,-0.98914,1e-05,1.68229]
[1776740987311,51.73,75629.12,0.0,-0.98913,1e-05,1.68297]
[1776740992345,51.73,75628.17,0.0,-0.98914,1e-05,1.68184]
[1776740993768,51.73,75628.17,0.0,-0.98914,1e-05,1.68184]
[1776740993771,51.73,75628.17,0.0,-0.98914,1e-05,1.68184]
[1776740993942,51.73,75628.17,0.0,-0.98914,1e-05,1.68184]
[1776740994360,51.73,75628.03,0.0,-0.98914,1e-05,1.6817]
[1776741002416,51.73,75628.21,0.0,-0.98914,1e-05,1.68211]
[1776741007451,51.73,75622.93,0.0,-0.98919,1e-05,1.67542]
[1776741007553,51.73,75622.93,0.0,-0.98919,1e-05,1.67542]
[1776741007645,51.73,75622.93,0.0,-0.98919,1e-05,1.67542]
[1776741007693,51.73,75622.93,0.0,-0.98919,1e-05,1.67542]
[1776741008458,51.73,75621.73,0.0,-0.9892,1e-05,1.67391]
[1776741010152,51.73,75621.73,0.0,-0.9892,1e-05,1.67391]
[1776741010194,51.73,75621.73,0.0,-0.9892,1e-05,1.67391]
[1776741010256,51.73,75619.0,0.0,-0.98922,1e-05,1.67048]
[1776741010472,51.73,75619.0,0.0,-0.98922,1e-05,1.67048]
[1776741010698,51.73,75619.0,0.0,-0.98922,1e-05,1.67048]
[1776741010788,51.73,75625.52,0.0,-0.98916,1e-05,1.67888]
[1776741011479,51.73,75629.52,0.0,-0.98913,1e-05,1.68409]
[1776741015023,51.73,75628.08,0.0,-0.98914,1e-05,1.68227]
[1776741015194,51.73,75628.08,0.0,-0.98914,1e-05,1.68227]
[1776741016079,51.73,75627.87,0.0,-0.98914,1e-05,1.68206]
[1776741016189,51.73,75627.87,0.0,-0.98914,1e-05,1.68206]
[1776741016290,51.73,75631.86,0.0,-0.9891,1e-05,1.68724]
[1776741016514,51.73,75638.8,0.0,-0.98904,1e-05,1.69626]
[1776741017936,51.73,75638.8,0.0,-0.98904,1e-05,1.69626]
[1776741018202,51.73,75638.8,0.0,-0.98904,1e-05,1.69626]
[1776741018255,51.73,75643.19,0.0,-0.98899,1e-05,1.70198]
[1776741022718,51.73,75645.34,0.0,-0.98897,1e-05,1.70476]
[1776741022726,51.73,75645.34,0.0,-0.98897,1e-05,1.70476]
[1776741022943,51.73,75645.34,0.0,-0.98897,1e-05,1.70476]
[1776741023043,51.73,75647.65,0.0,-0.98895,1e-05,1.70775]
[1776741029042,51.73,75646.7,0.0,-0.98896,1e-05,1.70643]
[1776741029083,51.73,75646.7,0.0,-0.98896,1e-05,1.70643]
[1776741029193,51.73,75646.7,0.0,-0.98896,1e-05,1.70643]
[1776741029294,51.73,75646.14,0.0,-0.98897,1e-05,1.70567]
[1776741034644,51.73,75648.23,0.0,-0.98896,1e-05,1.70661]
[1776741035518,51.73,75648.23,0.0,-0.98896,1e-05,1.70661]
[1776741035569,51.73,75648.23,0.0,-0.98896,1e-05,1.70661]
[1776741035694,51.73,75648.23,0.0,-0.98896,1e-05,1.70661]
[1776741035730,51.73,75649.47,0.0,-0.98895,1e-05,1.70821]
[1776741038010,51.73,75649.87,0.0,-0.98894,1e-05,1.70871]
[1776741038078,51.73,75649.87,0.0,-0.98894,1e-05,1.70871]
[1776741038203,51.73,75649.87,0.0,-0.98894,1e-05,1.70871]
[1776741038304,51.73,75652.74,0.0,-0.98892,1e-05,1.71241]
[1776741043709,51.73,75651.7,0.0,-0.98893,1e-05,1.71088]
[1776741045804,51.73,75652.6,0.0,-0.98892,1e-05,1.71203]
[1776741045860,51.73,75652.6,0.0,-0.98892,1e-05,1.71203]
[1776741045943,51.73,75652.6,0.0,-0.98892,1e-05,1.71203]
[1776741046044,51.73,75652.72,0.0,-0.98892,1e-05,1.71213]
[1776741048744,51.73,75650.22,0.0,-0.98894,1e-05,1.70879]
[1776741049751,51.73,75647.17,0.0,-0.98897,1e-05,1.70477]
[1776741052357,51.73,75647.32,0.0,-0.98897,1e-05,1.70495]
[1776741052422,51.73,75647.32,0.0,-0.98897,1e-05,1.70495]
[1776741052443,51.73,75647.32,0.0,-0.98897,1e-05,1.70495]
[1776741052771,51.73,75647.17,0.0,-0.98897,1e-05,1.70471]
[1776741055737,51.73,75646.51,0.0,-0.98898,1e-05,1.70381]
[1776741055785,51.73,75646.51,0.0,-0.98898,1e-05,1.70381]
[1776741055944,51.73,75646.51,0.0,-0.98898,1e-05,1.70381]
[1776741055985,51.73,75649.09,0.0,-0.98896,1e-05,1.70715]
[1776741056800,51.73,75651.72,0.0,-0.98893,1e-05,1.7106]
[1776741060319,51.73,75651.81,0.0,-0.98893,1e-05,1.71066]
[1776741060357,51.73,75651.81,0.0,-0.98893,1e-05,1.71066]
[1776741060437,51.73,75651.81,0.0,-0.98893,1e-05,1.71066]
[1776741060420,51.72,75650.12,0.0,-0.98895,1e-05,1.70838]
[1776741060828,51.72,75647.35,0.0,-0.98897,1e-05,1.70476]
[1776741061841,51.72,75644.2,0.0,-0.989,1e-05,1.70062]
[1776741062553,51.72,75644.2,0.0,-0.989,1e-05,1.70062]
[1776741062749,51.72,75644.2,0.0,-0.989,1e-05,1.70062]
[1776741062851,51.72,75640.6,0.0,-0.98904,1e-05,1.69591]
[1776741064860,51.72,75637.95,0.0,-0.98906,1e-05,1.69244]
[1776741070902,51.72,75638.34,0.0,-0.98906,1e-05,1.69296]
[1776741074990,51.72,75638.5,0.0,-0.98906,1e-05,1.69318]
[1776741075194,51.72,75638.5,0.0,-0.98906,1e-05,1.69318]
[1776741077484,51.72,75639.46,0.0,-0.98905,1e-05,1.69444]
[1776741076944,51.72,75646.62,0.0,-0.98898,1e-05,1.70377]
[1776741077550,51.72,75646.62,0.0,-0.98898,1e-05,1.70377]
[1776741077694,51.72,75646.62,0.0,-0.98898,1e-05,1.70377]
[1776741077951,51.72,75651.92,0.0,-0.98893,1e-05,1.7107]
[1776741078958,51.72,75657.55,0.0,-0.98888,1e-05,1.71807]
[1776741079965,51.72,75660.47,0.0,-0.98885,1e-05,1.72187]
[1776741081980,51.72,75657.43,0.0,-0.98888,1e-05,1.71778]
[1776741082913,51.72,75657.43,0.0,-0.98888,1e-05,1.71778]
[1776741082940,51.72,75657.43,0.0,-0.98888,1e-05,1.71778]
[1776741082960,51.72,75657.43,0.0,-0.98888,1e-05,1.71778]
[1776741083196,51.72,75657.43,0.0,-0.98888,1e-05,1.71778]
[1776741083238,51.72,75656.34,0.0,-0.98889,1e-05,1.71631]
[1776741083993,51.72,75653.34,0.0,-0.98892,1e-05,1.71234]
[1776741086669,51.72,75652.83,0.0,-0.98892,1e-05,1.71161]
[1776741086690,51.72,75652.83,0.0,-0.98892,1e-05,1.71161]
[1776741087015,51.72,75649.05,0.0,-0.98896,1e-05,1.70663]
[1776741092054,51.72,75648.55,0.0,-0.98898,1e-05,1.70418]
[1776741094452,51.72,75648.33,0.0,-0.98898,1e-05,1.70387]
[1776741094572,51.72,75647.75,0.0,-0.98898,1e-05,1.7031]
[1776741094694,51.72,75647.75,0.0,-0.98898,1e-05,1.7031]
[1776741095075,51.72,75647.16,0.0,-0.98899,1e-05,1.70231]
[1776741100110,51.72,75646.58,0.0,-0.989,1e-05,1.70148]
[1776741105145,51.72,75648.21,0.0,-0.98898,1e-05,1.70353]
[1776741110181,51.72,75649.32,0.0,-0.98897,1e-05,1.70488]
[1776741116223,51.72,75649.36,0.0,-0.98897,1e-05,1.70481]
[1776741116587,51.72,75649.36,0.0,-0.98897,1e-05,1.70481]
[1776741116681,51.72,75649.36,0.0,-0.98897,1e-05,1.70481]
[1776741116696,51.72,75649.36,0.0,-0.98897,1e-05,1.70481]
[1776741117229,51.72,75649.53,0.0,-0.98897,1e-05,1.70501]
[1776741122265,51.72,75651.35,0.0,-0.98895,1e-05,1.70725]
[1776741124444,51.72,75651.25,0.0,-0.98895,1e-05,1.70709]
[1776741124531,51.72,75651.25,0.0,-0.98895,1e-05,1.70709]
[1776741124545,51.72,75651.28,0.0,-0.98895,1e-05,1.7071]
[1776741124690,51.72,75651.28,0.0,-0.98895,1e-05,1.7071]
[1776741129343,51.72,75648.57,0.0,-0.98898,1e-05,1.70342]
[1776741130298,51.72,75648.57,0.0,-0.98898,1e-05,1.70342]
[1776741130379,51.72,75648.57,0.0,-0.98898,1e-05,1.70342]
[1776741130442,51.72,75648.57,0.0,-0.98898,1e-05,1.70342]
[1776741130525,51.72,75647.02,0.0,-0.989,1e-05,1.70137]
[1776741134398,51.72,75646.9,0.0,-0.989,1e-05,1.70115]
[1776741134436,51.72,75646.9,0.0,-0.989,1e-05,1.70115]
[1776741134441,51.72,75646.9,0.0,-0.989,1e-05,1.70115]
[1776741134500,51.72,75645.78,0.0,-0.98901,1e-05,1.69966]
[1776741134687,51.72,75645.78,0.0,-0.98901,1e-05,1.69966]
[1776741135385,51.72,75639.1,0.0,-0.98907,1e-05,1.69095]
[1776741137399,51.72,75636.75,0.0,-0.98909,1e-05,1.68789]
[1776741142434,51.72,75637.16,0.0,-0.98909,1e-05,1.68845]
[1776741144455,51.72,75636.85,0.0,-0.98909,1e-05,1.68805]
[1776741144692,51.72,75636.55,0.0,-0.9891,1e-05,1.68767]
[1776741145465,51.72,75624.62,0.0,-0.98921,1e-05,1.67226]
[1776741146471,51.72,75618.53,0.0,-0.98927,1e-05,1.66446]
[1776741147478,51.72,75612.95,0.0,-0.98932,1e-05,1.65737]
[1776741149907,51.72,75613.7,0.0,-0.98931,1e-05,1.65845]
[1776741149937,51.72,75613.7,0.0,-0.98931,1e-05,1.65845]
[1776741150499,51.72,75614.13,0.0,-0.9893,1e-05,1.65906]
[1776741151190,51.72,75614.13,0.0,-0.9893,1e-05,1.65906]
[1776741155208,51.72,75614.13,0.0,-0.98931,1e-05,1.65763]
[1776741160569,51.72,75614.47,0.0,-0.98931,1e-05,1.65845]
[1776741165088,51.72,75614.47,0.0,-0.98931,1e-05,1.65865]
[1776741165178,51.72,75614.47,0.0,-0.98931,1e-05,1.65865]
[1776741165193,51.72,75614.47,0.0,-0.98931,1e-05,1.65865]
[1776741165604,51.72,75616.29,0.0,-0.98929,1e-05,1.66111]
[1776741168796,51.73,75617.63,0.0,-0.98927,1e-05,1.66295]
[1776741168888,51.73,75613.77,0.0,-0.98931,1e-05,1.65807]
[1776741170656,51.73,75607.43,0.0,-0.98937,1e-05,1.65012]
[1776741172619,51.73,75607.43,0.0,-0.98937,1e-05,1.65012]
[1776741171663,51.73,75596.42,0.0,-0.98947,1e-05,1.63622]
[1776741172670,51.73,75589.8,0.0,-0.98953,1e-05,1.62797]
[1776741173677,51.73,75585.11,0.0,-0.98957,1e-05,1.62219]
[1776741178712,51.73,75586.56,0.0,-0.98955,1e-05,1.62465]
[1776741181736,51.73,75582.89,0.0,-0.98958,1e-05,1.62042]
[1776741182743,51.73,75575.48,0.0,-0.98965,1e-05,1.61127]
[1776741183749,51.74,75574.45,0.0,-0.98966,1e-05,1.61013]
[1776741185958,51.74,75574.36,0.0,-0.98966,1e-05,1.61017]
[1776741186158,51.74,75574.36,0.0,-0.98966,1e-05,1.61017]
[1776741186196,51.74,75574.36,0.0,-0.98966,1e-05,1.61017]
[1776741186259,51.74,75574.34,0.0,-0.98966,1e-05,1.61045]
[1776741187777,51.74,75572.08,0.0,-0.98967,1e-05,1.60778]
[1776741188785,51.74,75569.67,0.0,-0.9897,1e-05,1.60493]
[1776741193820,51.74,75574.32,0.0,-0.98965,1e-05,1.61153]
[1776741194827,51.75,75576.54,0.0,-0.98963,1e-05,1.61446]
[1776741195834,51.75,75579.88,0.0,-0.98959,1e-05,1.61879]
[1776741201876,51.75,75581.12,0.0,-0.98958,1e-05,1.62116]
[1776741202883,51.75,75583.43,0.0,-0.98956,1e-05,1.6242]
[1776741206911,51.76,75586.36,0.0,-0.98952,1e-05,1.62839]
[1776741211946,51.76,75586.07,0.0,-0.98953,1e-05,1.62699]
[1776741216980,51.76,75586.85,0.0,-0.98952,1e-05,1.62859]
[1776741223023,51.77,75589.81,0.0,-0.98949,1e-05,1.63307]
[1776741224030,51.77,75592.13,0.0,-0.98947,1e-05,1.63612]
[1776741228058,51.77,75593.97,0.0,-0.98945,1e-05,1.6389]
[1776741233093,51.77,75593.93,0.0,-0.98944,1e-05,1.63948]
[1776741237121,51.78,75597.11,0.0,-0.98941,1e-05,1.64392]
[1776741242155,51.78,75596.67,0.0,-0.98941,1e-05,1.64385]
[1776741245177,51.78,75593.03,0.0,-0.98944,1e-05,1.63953]
[1776741247191,51.78,75595.5,0.0,-0.98942,1e-05,1.64286]
[1776741252226,51.78,75595.91,0.0,-0.98941,1e-05,1.64385]
[1776741257544,51.79,75595.63,0.0,-0.98941,1e-05,1.64387]
[1776741261236,51.79,75597.76,0.0,-0.98939,1e-05,1.64692]
[1776741262296,51.79,75593.0,0.0,-0.98943,1e-05,1.64106]
[1776741267331,51.79,75594.7,0.0,-0.98941,1e-05,1.64369]
[1776741272366,51.8,75594.65,0.0,-0.98942,1e-05,1.64241]
[1776741277401,51.8,75597.23,0.0,-0.98939,1e-05,1.64615]
[1776741281429,51.8,75599.57,0.0,-0.98937,1e-05,1.64945]
[1776741286464,51.8,75600.42,0.0,-0.98936,1e-05,1.65093]
[1776741289035,51.8,75600.31,0.0,-0.98936,1e-05,1.65095]
[1776741289190,51.8,75600.31,0.0,-0.98936,1e-05,1.65095]
[1776741289485,51.8,75600.96,0.0,-0.98935,1e-05,1.65185]
[1776741294520,51.81,75600.73,0.0,-0.98935,1e-05,1.65195]
[1776741296351,51.81,75599.45,0.0,-0.98936,1e-05,1.65039]
[1776741296696,51.81,75599.45,0.0,-0.98936,1e-05,1.65039]
[1776741296534,51.81,75595.5,0.0,-0.9894,1e-05,1.64545]
[1776741298547,51.81,75592.82,0.0,-0.98942,1e-05,1.64223]
[1776741299354,51.81,75592.82,0.0,-0.98942,1e-05,1.64223]
[1776741299437,51.81,75592.82,0.0,-0.98942,1e-05,1.64223]
[1776741301367,51.81,75592.14,0.0,-0.98942,1e-05,1.64155]
[1776741301438,51.81,75592.14,0.0,-0.98942,1e-05,1.64155]
[1776741301570,51.81,75591.01,0.0,-0.98943,1e-05,1.64022]
[1776741306605,51.81,75591.93,0.0,-0.98942,1e-05,1.64185]
[1776741307123,51.81,75591.93,0.0,-0.98942,1e-05,1.64185]
[1776741307192,51.81,75591.93,0.0,-0.98942,1e-05,1.64185]
[1776741309626,51.81,75596.81,0.0,-0.98938,1e-05,1.64832]
[1776741310633,51.81,75602.17,0.0,-0.98933,1e-05,1.65522]
[1776741311638,51.81,75602.17,0.0,-0.98933,1e-05,1.65522]
[1776741311691,51.81,75602.17,0.0,-0.98933,1e-05,1.65522]
[1776741317683,51.82,75602.1,0.0,-0.98932,1e-05,1.65558]
[1776741321632,51.82,75602.1,0.0,-0.98932,1e-05,1.65577]
[1776741321689,51.82,75602.1,0.0,-0.98932,1e-05,1.65577]
[1776741321711,51.82,75600.11,0.0,-0.98934,1e-05,1.6533]
[1776741322718,51.82,75595.83,0.0,-0.98938,1e-05,1.64792]
[1776741323960,51.82,75597.77,0.0,-0.98936,1e-05,1.65046]
[1776741324193,51.82,75597.77,0.0,-0.98936,1e-05,1.65046]
[1776741329771,51.82,75600.45,0.0,-0.98933,1e-05,1.65429]
[1776741334772,51.82,75600.49,0.0,-0.98934,1e-05,1.6528]
[1776741335863,51.82,75601.13,0.0,-0.98933,1e-05,1.65383]
[1776741335938,51.82,75601.13,0.0,-0.98933,1e-05,1.65383]
[1776741336692,51.82,75601.13,0.0,-0.98933,1e-05,1.65383]
[1776741336794,51.82,75602.63,0.0,-0.98932,1e-05,1.65588]
[1776741337835,51.82,75608.54,0.0,-0.98926,1e-05,1.6635]
[1776741339849,51.83,75611.39,0.0,-0.98924,1e-05,1.66725]
[1776741341198,51.83,75611.39,0.0,-0.98924,1e-05,1.66725]
[1776741341378,51.83,75611.39,0.0,-0.98924,1e-05,1.66725]
[1776741341435,51.83,75611.39,0.0,-0.98924,1e-05,1.66725]
[1776741347053,51.83,75612.66,0.0,-0.98922,1e-05,1.66915]
[1776741347193,51.83,75612.66,0.0,-0.98922,1e-05,1.66915]
[1776741353947,51.83,75615.7,0.0,-0.98919,1e-05,1.67337]
[1776741358982,51.83,75616.59,0.0,-0.98918,1e-05,1.6747]
[1776741361640,51.83,75617.02,0.0,-0.98918,1e-05,1.67529]
[1776741361688,51.83,75617.02,0.0,-0.98918,1e-05,1.67529]
[1776741362549,51.83,75617.16,0.0,-0.98917,1e-05,1.67554]
[1776741362689,51.83,75617.16,0.0,-0.98917,1e-05,1.67554]
[1776741362777,51.83,75617.22,0.0,-0.98917,1e-05,1.67565]
[1776741369054,51.83,75619.55,0.0,-0.98915,1e-05,1.67885]
[1776741372262,51.83,75622.03,0.0,-0.98913,1e-05,1.6821]
[1776741372437,51.83,75622.03,0.0,-0.98913,1e-05,1.6821]
[1776741377838,51.83,75619.49,0.0,-0.98915,1e-05,1.67897]
[1776741377939,51.83,75618.3,0.0,-0.98916,1e-05,1.67747]
[1776741378264,51.83,75618.3,0.0,-0.98916,1e-05,1.67747]
[1776741378434,51.83,75618.3,0.0,-0.98916,1e-05,1.67747]
[1776741378535,51.83,75618.14,0.0,-0.98916,1e-05,1.67733]
[1776741384158,51.83,75618.21,0.0,-0.98916,1e-05,1.67759]
[1776741393222,51.84,75618.62,0.0,-0.98916,1e-05,1.67675]
[1776741398257,51.84,75619.93,0.0,-0.98915,1e-05,1.67861]
[1776741402297,51.84,75619.96,0.0,-0.98915,1e-05,1.67879]
[1776741402436,51.84,75619.96,0.0,-0.98915,1e-05,1.67879]
[1776741403297,51.84,75620.24,0.0,-0.98915,1e-05,1.67919]
[1776741403435,51.84,75620.24,0.0,-0.98915,1e-05,1.67919]
[1776741403536,51.84,75620.35,0.0,-0.98914,1e-05,1.67992]
[1776741409334,51.86,75620.98,0.0,-0.98911,1e-05,1.68425]
[1776741410077,51.86,75620.98,0.0,-0.98911,1e-05,1.68425]
[1776741410190,51.86,75620.98,0.0,-0.98911,1e-05,1.68425]
[1776741415385,51.88,75621.26,0.0,-0.98908,1e-05,1.68808]
[1776741416392,51.89,75624.47,0.0,-0.98905,1e-05,1.69282]
[1776741416956,51.89,75624.47,0.0,-0.98905,1e-05,1.69282]
[1776741417190,51.89,75624.47,0.0,-0.98905,1e-05,1.69282]
[1776741417399,51.89,75624.47,0.0,-0.98905,1e-05,1.69282]
[1776741417435,51.89,75624.47,0.0,-0.98905,1e-05,1.69282]
[1776741417537,51.89,75625.33,0.0,-0.98903,1e-05,1.6945]
[1776741418406,51.89,75629.39,0.0,-0.98899,1e-05,1.70034]
[1776741421427,51.9,75632.55,0.0,-0.98895,1e-05,1.70612]
[1776741425149,51.91,75634.92,0.0,-0.98891,1e-05,1.71085]
[1776741425202,51.91,75634.92,0.0,-0.98891,1e-05,1.71085]
[1776741428476,51.92,75638.75,0.0,-0.98886,1e-05,1.71799]
[1776741429483,51.93,75645.65,0.0,-0.98879,1e-05,1.72759]
[1776741430490,51.93,75652.23,0.0,-0.98872,1e-05,1.73678]
[1776741432764,51.93,75653.89,0.0,-0.9887,1e-05,1.73946]
[1776741432940,51.93,75653.71,0.0,-0.9887,1e-05,1.73971]
[1776741433974,51.94,75653.96,0.0,-0.9887,1e-05,1.74052]
[1776741434187,51.94,75653.96,0.0,-0.9887,1e-05,1.74052]
[1776741434518,51.94,75654.31,0.0,-0.98869,1e-05,1.74147]
[1776741439553,51.95,75656.86,0.0,-0.98865,1e-05,1.74723]
[1776741444116,51.96,75657.63,0.0,-0.98862,1e-05,1.75013]
[1776741444189,51.96,75657.63,0.0,-0.98862,1e-05,1.75013]
[1776741445595,51.97,75654.44,0.0,-0.98865,1e-05,1.74681]
[1776741446602,51.97,75650.26,0.0,-0.98869,1e-05,1.74174]
[1776741447758,51.97,75650.26,0.0,-0.98869,1e-05,1.74174]
[1776741447763,51.97,75645.22,0.0,-0.98873,1e-05,1.73555]
[1776741447936,51.97,75645.22,0.0,-0.98873,1e-05,1.73555]
[1776741449348,51.97,75643.84,0.0,-0.98874,1e-05,1.73365]
[1776741449436,51.97,75643.84,0.0,-0.98874,1e-05,1.73365]
[1776741449623,51.97,75643.95,0.0,-0.98874,1e-05,1.73372]
[1776741453491,51.97,75641.43,0.0,-0.98878,1e-05,1.72846]
[1776741453693,51.97,75641.43,0.0,-0.98878,1e-05,1.72846]
[1776741459692,51.97,75642.05,0.0,-0.98878,1e-05,1.72882]
[1776741461711,51.97,75645.62,0.0,-0.98874,1e-05,1.73339]
[1776741462998,51.97,75645.36,0.0,-0.98875,1e-05,1.73298]
[1776741463190,51.97,75645.36,0.0,-0.98875,1e-05,1.73298]
[1776741464445,51.97,75645.12,0.0,-0.98875,1e-05,1.73259]
[1776741464688,51.97,75645.12,0.0,-0.98875,1e-05,1.73259]
[1776741464750,51.97,75645.12,0.0,-0.98875,1e-05,1.73252]
[1776741469768,51.97,75645.53,0.0,-0.98875,1e-05,1.73271]
[1776741471449,51.96,75645.72,0.0,-0.98875,1e-05,1.7329]
[1776741471697,51.96,75645.72,0.0,-0.98875,1e-05,1.7329]
[1776741476817,51.96,75646.37,0.0,-0.98875,1e-05,1.73334]
[1776741482859,51.96,75646.16,0.0,-0.98875,1e-05,1.73266]
[1776741486368,51.96,75647.23,0.0,-0.98874,1e-05,1.73387]
[1776741486445,51.96,75647.23,0.0,-0.98874,1e-05,1.73387]
[1776741487287,51.96,75647.33,0.0,-0.98874,1e-05,1.73393]
[1776741487437,51.96,75647.33,0.0,-0.98874,1e-05,1.73393]
[1776741487894,51.96,75646.93,0.0,-0.98875,1e-05,1.73334]
[1776741490915,51.96,75643.82,0.0,-0.98878,1e-05,1.72905]
[1776741491922,51.96,75638.98,0.0,-0.98882,1e-05,1.72262]
[1776741492928,51.96,75634.97,0.0,-0.98886,1e-05,1.71731]
[1776741493876,51.96,75634.97,0.0,-0.98886,1e-05,1.71731]
[1776741493936,51.96,75634.97,0.0,-0.98886,1e-05,1.71731]
[1776741493959,51.96,75632.12,0.0,-0.98889,1e-05,1.71355]
[1776741498971,51.96,75630.98,0.0,-0.9889,1e-05,1.71193]
[1776741504009,51.96,75620.99,0.0,-0.989,1e-05,1.69881]
[1776741505014,51.96,75620.06,0.0,-0.98901,1e-05,1.69761]
[1776741506024,51.96,75614.36,0.0,-0.98906,1e-05,1.69022]
[1776741507028,51.96,75606.91,0.0,-0.98913,1e-05,1.68062]
[1776741508035,51.96,75604.8,0.0,-0.98915,1e-05,1.67794]
[1776741511520,51.96,75602.5,0.0,-0.98917,1e-05,1.67507]
[1776741511694,51.96,75602.5,0.0,-0.98917,1e-05,1.67507]
[1776741512780,51.96,75602.43,0.0,-0.98918,1e-05,1.67338]
[1776741512935,51.96,75602.43,0.0,-0.98918,1e-05,1.67338]
[1776741512791,51.96,75602.16,0.0,-0.98918,1e-05,1.67308]
[1776741513070,51.96,75597.81,0.0,-0.98923,1e-05,1.6675]
[1776741516051,51.96,75596.39,0.0,-0.98924,1e-05,1.6658]
[1776741516198,51.96,75596.39,0.0,-0.98924,1e-05,1.6658]
[1776741522133,51.96,75597.76,0.0,-0.98922,1e-05,1.66795]
[1776741527168,51.96,75597.38,0.0,-0.98922,1e-05,1.66773]
[1776741530188,51.96,75592.86,0.0,-0.98926,1e-05,1.6621]
[1776741531196,51.96,75587.19,0.0,-0.98932,1e-05,1.65494]
[1776741533210,51.96,75584.67,0.0,-0.98934,1e-05,1.65189]
[1776741534633,51.96,75584.67,0.0,-0.98934,1e-05,1.65189]
[1776741534689,51.96,75584.67,0.0,-0.98934,1e-05,1.65189]
[1776741535975,51.96,75584.52,0.0,-0.98934,1e-05,1.65186]
[1776741536199,51.96,75584.52,0.0,-0.98934,1e-05,1.65186]
[1776741536235,51.96,75584.52,0.0,-0.98934,1e-05,1.65194]
[1776741537238,51.97,75580.97,0.0,-0.98937,1e-05,1.64751]
[1776741540266,51.97,75577.4,0.0,-0.9894,1e-05,1.64326]
[1776741541267,51.97,75573.89,0.0,-0.98943,1e-05,1.63892]
[1776741542281,51.97,75567.48,0.0,-0.98949,1e-05,1.63094]
[1776741543288,51.97,75557.15,0.0,-0.98958,1e-05,1.6181]
[1776741544295,51.97,75547.82,0.0,-0.98967,1e-05,1.60659]
[1776741545302,51.97,75547.84,0.0,-0.98967,1e-05,1.60676]
[1776741546321,51.97,75546.07,0.0,-0.98968,1e-05,1.60472]
[1776741547321,51.97,75540.45,0.0,-0.98973,1e-05,1.59792]
[1776741548328,51.97,75535.37,0.0,-0.98978,1e-05,1.59181]
[1776741550342,51.98,75533.14,0.0,-0.98979,1e-05,1.58942]
[1776741552356,51.98,75536.75,0.0,-0.98976,1e-05,1.59424]
[1776741555928,51.98,75538.83,0.0,-0.98974,1e-05,1.59718]
[1776741555940,51.98,75538.83,0.0,-0.98974,1e-05,1.59718]
[1776741561419,51.99,75537.63,0.0,-0.98974,1e-05,1.59692]
[1776741566454,51.99,75534.6,0.0,-0.98976,1e-05,1.5942]
[1776741567575,51.99,75534.6,0.0,-0.98976,1e-05,1.5942]
[1776741567686,51.99,75534.6,0.0,-0.98976,1e-05,1.5942]
[1776741569054,51.99,75534.11,0.0,-0.98976,1e-05,1.59377]
[1776741569192,51.99,75535.6,0.0,-0.98975,1e-05,1.59578]
[1776741569477,52.0,75537.05,0.0,-0.98973,1e-05,1.59775]
[1776741572107,52.0,75537.99,0.0,-0.98973,1e-05,1.59744]
[1776741572191,52.0,75537.99,0.0,-0.98973,1e-05,1.59744]
[1776741578543,52.0,75539.04,0.0,-0.98971,1e-05,1.60008]
[1776741579320,52.0,75539.04,0.0,-0.98971,1e-05,1.60008]
[1776741579437,52.0,75539.04,0.0,-0.98971,1e-05,1.60008]
[1776741580866,52.01,75540.71,0.0,-0.9897,1e-05,1.60232]
[1776741580936,52.01,75540.71,0.0,-0.9897,1e-05,1.60232]
[1776741580951,52.01,75540.73,0.0,-0.9897,1e-05,1.6025]
[1776741584939,52.01,75541.35,0.0,-0.98969,1e-05,1.60375]
[1776741585192,52.01,75541.0,0.0,-0.98969,1e-05,1.60348]
[1776741591638,52.02,75545.7,0.0,-0.98964,1e-05,1.61041]
[1776741592510,52.02,75545.7,0.0,-0.98964,1e-05,1.61041]
[1776741592693,52.02,75545.7,0.0,-0.98964,1e-05,1.61041]
[1776741594382,52.02,75544.65,0.0,-0.98965,1e-05,1.6094]
[1776741594435,52.02,75544.65,0.0,-0.98965,1e-05,1.6094]
[1776741594659,52.02,75542.67,0.0,-0.98966,1e-05,1.60709]
[1776741595875,52.02,75542.67,0.0,-0.98966,1e-05,1.60709]
[1776741595943,52.02,75542.67,0.0,-0.98966,1e-05,1.60709]
[1776741601708,52.03,75540.84,0.0,-0.98967,1e-05,1.60591]
[1776741602154,52.03,75540.84,0.0,-0.98967,1e-05,1.60591]
[1776741602191,52.03,75540.84,0.0,-0.98967,1e-05,1.60591]
[1776741602715,52.03,75540.5,0.0,-0.98967,1e-05,1.60564]
[1776741605119,52.03,75539.77,0.0,-0.98968,1e-05,1.60505]
[1776741605201,52.03,75539.77,0.0,-0.98968,1e-05,1.60505]
[1776741611778,52.04,75542.35,0.0,-0.98965,1e-05,1.60932]
[1776741612785,52.04,75549.98,0.0,-0.98958,1e-05,1.61897]
[1776741613792,52.04,75556.25,0.0,-0.98952,1e-05,1.62694]
[1776741614205,52.04,75556.25,0.0,-0.98952,1e-05,1.62694]
[1776741614443,52.04,75556.25,0.0,-0.98952,1e-05,1.62694]
[1776741614799,52.04,75560.54,0.0,-0.98948,1e-05,1.63244]
[1776741616397,52.04,75562.43,0.0,-0.98946,1e-05,1.63493]
[1776741616436,52.04,75562.43,0.0,-0.98946,1e-05,1.63493]
[1776741617240,52.04,75564.3,0.0,-0.98944,1e-05,1.63738]
[1776741617435,52.04,75564.3,0.0,-0.98944,1e-05,1.63738]
[1776741617820,52.04,75564.18,0.0,-0.98944,1e-05,1.63733]
[1776741622855,52.04,75565.22,0.0,-0.98943,1e-05,1.63913]
[1776741623798,52.04,75565.22,0.0,-0.98943,1e-05,1.63913]
[1776741623940,52.04,75565.22,0.0,-0.98943,1e-05,1.63913]
[1776741629904,52.05,75565.11,0.0,-0.98942,1e-05,1.63967]
[1776741634939,52.05,75566.55,0.0,-0.98942,1e-05,1.6403]
[1776741635945,52.05,75570.3,0.0,-0.98938,1e-05,1.64513]
[1776741636958,52.05,75570.3,0.0,-0.98938,1e-05,1.64513]
[1776741637202,52.05,75570.87,0.0,-0.98938,1e-05,1.64594]
[1776741638757,52.05,75571.44,0.0,-0.98937,1e-05,1.64674]
[1776741638935,52.05,75571.44,0.0,-0.98937,1e-05,1.64674]
[1776741638966,52.05,75567.36,0.0,-0.98941,1e-05,1.64166]
[1776741639417,52.05,75567.36,0.0,-0.98941,1e-05,1.64166]
[1776741639436,52.05,75567.36,0.0,-0.98941,1e-05,1.64166]
[1776741639974,52.05,75563.4,0.0,-0.98944,1e-05,1.63676]
[1776741642995,52.05,75568.65,0.0,-0.98939,1e-05,1.64369]
[1776741643263,52.05,75568.65,0.0,-0.98939,1e-05,1.64369]
[1776741643436,52.05,75568.65,0.0,-0.98939,1e-05,1.64369]
[1776741643749,52.05,75568.65,0.0,-0.98939,1e-05,1.64369]
[1776741643937,52.05,75568.65,0.0,-0.98939,1e-05,1.64369]
[1776741644006,52.05,75570.07,0.0,-0.98938,1e-05,1.64557]
[1776741651051,52.06,75571.8,0.0,-0.98936,1e-05,1.64834]
[1776741653489,52.06,75572.18,0.0,-0.98935,1e-05,1.64898]
[1776741653690,52.06,75572.18,0.0,-0.98935,1e-05,1.64898]
[1776741659107,52.06,75569.69,0.0,-0.98937,1e-05,1.64634]
[1776741662581,52.06,75571.09,0.0,-0.98936,1e-05,1.64835]
[1776741662693,52.06,75571.09,0.0,-0.98936,1e-05,1.64835]
[1776741663854,52.06,75571.53,0.0,-0.98935,1e-05,1.64899]
[1776741663937,52.06,75571.53,0.0,-0.98935,1e-05,1.64899]
[1776741663955,52.06,75571.53,0.0,-0.98935,1e-05,1.64906]
[1776741664695,52.06,75571.53,0.0,-0.98935,1e-05,1.64906]
[1776741666157,52.06,75568.73,0.0,-0.98938,1e-05,1.64567]
[1776741669178,52.07,75571.54,0.0,-0.98935,1e-05,1.64946]
[1776741674213,52.07,75571.55,0.0,-0.98935,1e-05,1.64984]
[1776741679248,52.07,75571.82,0.0,-0.98934,1e-05,1.65055]
[1776741683074,52.07,75571.86,0.0,-0.98934,1e-05,1.65067]
[1776741683189,52.07,75571.86,0.0,-0.98934,1e-05,1.65067]
[1776741684298,52.07,75572.29,0.0,-0.98934,1e-05,1.65143]
[1776741684436,52.07,75572.29,0.0,-0.98934,1e-05,1.65143]
[1776741684490,52.07,75572.29,0.0,-0.98934,1e-05,1.6515]
[1776741690468,52.07,75572.67,0.0,-0.98933,1e-05,1.65233]
[1776741690690,52.07,75572.67,0.0,-0.98933,1e-05,1.65233]
[1776741690709,52.08,75575.93,0.0,-0.9893,1e-05,1.6566]
[1776741691333,52.08,75578.98,0.0,-0.98928,1e-05,1.65881]
[1776741692340,52.08,75576.3,0.0,-0.98931,1e-05,1.65545]
[1776741695361,52.08,75573.23,0.0,-0.98933,1e-05,1.65175]
[1776741696780,52.08,75573.23,0.0,-0.98933,1e-05,1.65175]
[1776741696939,52.08,75573.23,0.0,-0.98933,1e-05,1.65175]
[1776741697732,52.08,75573.27,0.0,-0.98933,1e-05,1.65194]
[1776741697935,52.08,75573.27,0.0,-0.98933,1e-05,1.65194]
[1776741698036,52.08,75573.43,0.0,-0.98933,1e-05,1.65221]
[1776741700396,52.08,75576.57,0.0,-0.9893,1e-05,1.65632]
[1776741701345,52.08,75576.57,0.0,-0.9893,1e-05,1.65632]
[1776741701440,52.08,75576.57,0.0,-0.9893,1e-05,1.65632]
[1776741702037,52.08,75581.16,0.0,-0.98926,1e-05,1.66226]
[1776741704424,52.08,75585.22,0.0,-0.98922,1e-05,1.66753]
[1776741707835,52.08,75585.22,0.0,-0.98922,1e-05,1.66753]
[1776741707936,52.08,75585.22,0.0,-0.98922,1e-05,1.66753]
[1776741708452,52.08,75590.97,0.0,-0.98916,1e-05,1.67501]
[1776741709459,52.08,75586.63,0.0,-0.9892,1e-05,1.66948]
[1776741710629,52.08,75586.63,0.0,-0.9892,1e-05,1.66948]
[1776741710696,52.08,75586.63,0.0,-0.9892,1e-05,1.66948]
[1776741710798,52.08,75581.71,0.0,-0.98925,1e-05,1.66325]
[1776741712805,52.08,75580.01,0.0,-0.98926,1e-05,1.66108]
[1776741712935,52.08,75580.01,0.0,-0.98926,1e-05,1.66108]
[1776741714496,52.08,75576.65,0.0,-0.98929,1e-05,1.65693]
[1776741720537,52.08,75575.44,0.0,-0.9893,1e-05,1.65566]
[1776741721411,52.08,75575.44,0.0,-0.9893,1e-05,1.65566]
[1776741721435,52.08,75575.44,0.0,-0.9893,1e-05,1.65566]
[1776741722130,52.08,75575.44,0.0,-0.9893,1e-05,1.65566]
[1776741722191,52.08,75575.44,0.0,-0.9893,1e-05,1.65566]
[1776741722137,52.08,75574.05,0.0,-0.98932,1e-05,1.65398]
[1776741725727,52.08,75572.28,0.0,-0.98933,1e-05,1.65178]
[1776741728711,52.08,75574.31,0.0,-0.98931,1e-05,1.65455]
[1776741728937,52.08,75574.31,0.0,-0.98931,1e-05,1.65455]
[1776741729038,52.09,75575.32,0.0,-0.9893,1e-05,1.65592]
[1776741734636,52.09,75577.4,0.0,-0.98928,1e-05,1.65877]
[1776741736650,52.09,75580.44,0.0,-0.98925,1e-05,1.6627]
[1776741739671,52.09,75583.73,0.0,-0.98922,1e-05,1.66697]
[1776741744706,52.09,75581.6,0.0,-0.98924,1e-05,1.66433]
[1776741749741,52.09,75579.16,0.0,-0.98926,1e-05,1.66135]
[1776741753769,52.09,75568.96,0.0,-0.98937,1e-05,1.64685]
[1776741754776,52.09,75565.18,0.0,-0.9894,1e-05,1.64212]
[1776741759811,52.09,75566.26,0.0,-0.98939,1e-05,1.6438]
[1776741761830,52.09,75560.08,0.0,-0.98944,1e-05,1.63612]
[1776741762832,52.09,75552.51,0.0,-0.98951,1e-05,1.62669]
[1776741764108,52.09,75552.51,0.0,-0.98951,1e-05,1.62669]
[1776741764192,52.09,75552.51,0.0,-0.98951,1e-05,1.62669]
[1776741764259,52.09,75547.06,0.0,-0.98956,1e-05,1.61997]
[1776741766860,52.09,75544.21,0.0,-0.98959,1e-05,1.61673]
[1776741768137,52.09,75544.21,0.0,-0.98959,1e-05,1.61673]
[1776741768198,52.09,75544.21,0.0,-0.98959,1e-05,1.61673]
[1776741768239,52.1,75543.24,0.0,-0.98959,1e-05,1.61563]
[1776741768874,52.1,75540.06,0.0,-0.98962,1e-05,1.61179]
[1776741772275,52.1,75539.36,0.0,-0.98963,1e-05,1.61117]
[1776741773389,52.1,75539.17,0.0,-0.98963,1e-05,1.61118]
[1776741773400,52.1,75539.17,0.0,-0.98963,1e-05,1.61118]
[1776741776040,52.1,75540.26,0.0,-0.98961,1e-05,1.61279]
[1776741781965,52.11,75541.89,0.0,-0.98959,1e-05,1.61568]
[1776741786334,52.11,75540.73,0.0,-0.9896,1e-05,1.61472]
[1776741786444,52.11,75540.73,0.0,-0.9896,1e-05,1.61472]
[1776741786552,52.11,75540.73,0.0,-0.9896,1e-05,1.61472]
[1776741786692,52.11,75540.73,0.0,-0.9896,1e-05,1.61472]
[1776741787000,52.11,75544.52,0.0,-0.98956,1e-05,1.61957]
[1776741788009,52.11,75552.39,0.0,-0.98949,1e-05,1.62953]
[1776741789013,52.11,75556.17,0.0,-0.98946,1e-05,1.63438]
[1776741794049,52.11,75555.21,0.0,-0.98946,1e-05,1.63364]
[1776741798196,52.12,75555.81,0.0,-0.98945,1e-05,1.63468]
[1776741803475,52.12,75555.64,0.0,-0.98945,1e-05,1.63504]
[1776741803693,52.12,75555.64,0.0,-0.98945,1e-05,1.63504]
[1776741804119,52.12,75555.6,0.0,-0.98945,1e-05,1.63508]
[1776741805308,52.12,75555.6,0.0,-0.98945,1e-05,1.63508]
[1776741805441,52.12,75555.64,0.0,-0.98945,1e-05,1.63523]
[1776741809284,52.12,75557.62,0.0,-0.98943,1e-05,1.638]
[1776741809330,52.12,75558.28,0.0,-0.98942,1e-05,1.63892]
[1776741809435,52.12,75558.28,0.0,-0.98942,1e-05,1.63892]
[1776741810161,52.12,75558.25,0.0,-0.98942,1e-05,1.63897]
[1776741816203,52.13,75559.12,0.0,-0.98942,1e-05,1.63895]
[1776741819083,52.13,75559.09,0.0,-0.98942,1e-05,1.63901]
[1776741819186,52.13,75559.09,0.0,-0.98942,1e-05,1.63901]
[1776741819224,52.13,75559.89,0.0,-0.98941,1e-05,1.6402]
[1776741819351,52.13,75559.89,0.0,-0.98941,1e-05,1.6402]
[1776741819435,52.13,75559.89,0.0,-0.98941,1e-05,1.6402]
[1776741824127,52.13,75561.45,0.0,-0.9894,1e-05,1.64252]
[1776741824187,52.13,75561.45,0.0,-0.9894,1e-05,1.64252]
[1776741824259,52.13,75563.59,0.0,-0.98937,1e-05,1.64531]
[1776741824439,52.13,75563.59,0.0,-0.98937,1e-05,1.64531]
[1776741824686,52.13,75563.59,0.0,-0.98937,1e-05,1.64531]
[1776741826282,52.13,75574.27,0.0,-0.98927,1e-05,1.659]
[1776741827286,52.13,75587.76,0.0,-0.98915,1e-05,1.67629]
[1776741828293,52.13,75591.97,0.0,-0.9891,1e-05,1.68227]
[1776741829300,52.14,75601.31,0.0,-0.98901,1e-05,1.69489]
[1776741830306,52.14,75602.68,0.0,-0.989,1e-05,1.69665]
[1776741832321,52.14,75598.85,0.0,-0.98904,1e-05,1.69168]
[1776741833074,52.14,75598.85,0.0,-0.98904,1e-05,1.69168]
[1776741833190,52.14,75598.85,0.0,-0.98904,1e-05,1.69168]
[1776741833328,52.14,75598.94,0.0,-0.98904,1e-05,1.69179]
[1776741833581,52.14,75598.94,0.0,-0.98904,1e-05,1.69179]
[1776741833691,52.14,75598.94,0.0,-0.98904,1e-05,1.69179]
[1776741836349,52.14,75601.69,0.0,-0.98901,1e-05,1.69532]
[1776741837719,52.14,75601.69,0.0,-0.98901,1e-05,1.69532]
[1776741837936,52.14,75601.69,0.0,-0.98901,1e-05,1.69532]
[1776741843318,52.14,75601.92,0.0,-0.98901,1e-05,1.69555]
[1776741843438,52.14,75601.85,0.0,-0.98901,1e-05,1.69544]
[1776741843621,52.14,75601.85,0.0,-0.98901,1e-05,1.69544]
[1776741843692,52.14,75601.85,0.0,-0.98901,1e-05,1.69544]
[1776741843774,52.14,75602.12,0.0,-0.98901,1e-05,1.69576]
[1776741849548,52.14,75603.46,0.0,-0.98899,1e-05,1.69741]
[1776741849753,52.14,75603.46,0.0,-0.98899,1e-05,1.69741]
[1776741849854,52.14,75603.36,0.0,-0.989,1e-05,1.69724]
[1776741850726,52.14,75603.36,0.0,-0.989,1e-05,1.69724]
[1776741850942,52.14,75603.36,0.0,-0.989,1e-05,1.69724]
[1776741856497,52.14,75601.15,0.0,-0.98902,1e-05,1.69428]
[1776741859268,52.14,75602.67,0.0,-0.989,1e-05,1.69623]
[1776741859369,52.14,75603.06,0.0,-0.989,1e-05,1.6967]
[1776741859435,52.14,75603.06,0.0,-0.989,1e-05,1.6967]
[1776741859708,52.14,75603.06,0.0,-0.989,1e-05,1.6967]
[1776741859936,52.14,75603.06,0.0,-0.989,1e-05,1.6967]
[1776741865559,52.13,75604.67,0.0,-0.98899,1e-05,1.69864]
[1776741867642,52.13,75603.47,0.0,-0.989,1e-05,1.69706]
[1776741867687,52.13,75603.47,0.0,-0.989,1e-05,1.69706]
[1776741867953,52.13,75603.47,0.0,-0.989,1e-05,1.69706]
[1776741868192,52.13,75603.47,0.0,-0.989,1e-05,1.69706]
[1776741868220,52.13,75602.95,0.0,-0.989,1e-05,1.69634]
[1776741870595,52.13,75607.53,0.0,-0.98896,1e-05,1.70223]
[1776741874279,52.13,75607.2,0.0,-0.98897,1e-05,1.70003]
[1776741874291,52.13,75607.19,0.0,-0.98897,1e-05,1.69997]
[1776741874439,52.13,75607.19,0.0,-0.98897,1e-05,1.69997]
[1776741874506,52.13,75607.19,0.0,-0.98897,1e-05,1.69997]
[1776741874692,52.13,75607.19,0.0,-0.98897,1e-05,1.69997]
[1776741880964,52.13,75607.41,0.0,-0.98897,1e-05,1.70015]
[1776741881198,52.13,75607.41,0.0,-0.98897,1e-05,1.70015]
[1776741881219,52.13,75607.41,0.0,-0.98897,1e-05,1.70015]
[1776741881320,52.13,75606.46,0.0,-0.98898,1e-05,1.69884]
[1776741881436,52.13,75606.46,0.0,-0.98898,1e-05,1.69884]
[1776741889402,52.13,75604.57,0.0,-0.989,1e-05,1.69633]
[1776741889437,52.13,75604.62,0.0,-0.989,1e-05,1.69632]
[1776741889756,52.13,75604.62,0.0,-0.989,1e-05,1.69632]
[1776741889935,52.13,75604.62,0.0,-0.989,1e-05,1.69632]
[1776741890017,52.13,75605.29,0.0,-0.98899,1e-05,1.69716]
[1776741895771,52.13,75604.1,0.0,-0.98901,1e-05,1.69553]
[1776741900806,52.13,75604.26,0.0,-0.98901,1e-05,1.69565]
[1776741905100,52.13,75604.1,0.0,-0.98901,1e-05,1.69542]
[1776741905188,52.13,75604.1,0.0,-0.98901,1e-05,1.69542]
[1776741905240,52.13,75604.06,0.0,-0.98901,1e-05,1.69535]
[1776741905490,52.13,75604.06,0.0,-0.98901,1e-05,1.69535]
[1776741905688,52.13,75604.06,0.0,-0.98901,1e-05,1.69535]
[1776741910876,52.13,75602.27,0.0,-0.98902,1e-05,1.69298]
[1776741911524,52.13,75602.27,0.0,-0.98902,1e-05,1.69298]
[1776741911695,52.13,75602.27,0.0,-0.98902,1e-05,1.69298]
[1776741911843,52.13,75602.27,0.0,-0.98902,1e-05,1.69298]
[1776741911939,52.13,75602.27,0.0,-0.98902,1e-05,1.69298]
[1776741912037,52.13,75601.52,0.0,-0.98903,1e-05,1.692]
[1776741917926,52.13,75600.59,0.0,-0.98904,1e-05,1.6908]
[1776741919092,52.13,75600.59,0.0,-0.98904,1e-05,1.6908]
[1776741919198,52.13,75600.59,0.0,-0.98904,1e-05,1.6908]
[1776741919441,52.13,75600.59,0.0,-0.98904,1e-05,1.6908]
[1776741919268,52.13,75600.66,0.0,-0.98904,1e-05,1.69089]
[1776741919688,52.13,75600.66,0.0,-0.98904,1e-05,1.69089]
[1776741924978,52.13,75599.78,0.0,-0.98905,1e-05,1.68977]
[1776741930037,52.13,75599.3,0.0,-0.98905,1e-05,1.68916]
[1776741930190,52.13,75599.3,0.0,-0.98905,1e-05,1.68916]
[1776741930237,52.13,75598.89,0.0,-0.98906,1e-05,1.68863]
[1776741930524,52.13,75598.89,0.0,-0.98906,1e-05,1.68863]
[1776741930691,52.13,75598.89,0.0,-0.98906,1e-05,1.68863]
[1776741932027,52.13,75593.73,0.0,-0.98912,1e-05,1.68031]
[1776741937062,52.13,75595.72,0.0,-0.9891,1e-05,1.68296]
[1776741942096,52.13,75597.14,0.0,-0.98908,1e-05,1.68485]
[1776741949146,52.13,75597.76,0.0,-0.98908,1e-05,1.68573]
[1776741949925,52.13,75597.76,0.0,-0.98908,1e-05,1.68573]
[1776741949935,52.13,75597.76,0.0,-0.98908,1e-05,1.68573]
[1776741950156,52.13,75597.76,0.0,-0.98908,1e-05,1.68573]
[1776741950189,52.13,75597.76,0.0,-0.98908,1e-05,1.68573]
[1776741950256,52.13,75598.03,0.0,-0.98907,1e-05,1.68608]
[1776741956194,52.13,75599.0,0.0,-0.98906,1e-05,1.68738]
[1776741960926,52.13,75600.24,0.0,-0.98905,1e-05,1.68901]
[1776741960936,52.13,75600.24,0.0,-0.98905,1e-05,1.68901]
[1776741961215,52.13,75600.24,0.0,-0.98905,1e-05,1.68901]
[1776741961438,52.13,75600.24,0.0,-0.98905,1e-05,1.68901]
[1776741961474,52.13,75600.4,0.0,-0.98905,1e-05,1.68922]
[1776741963244,52.13,75597.02,0.0,-0.98908,1e-05,1.68487]
[1776741965261,52.13,75606.49,0.0,-0.98899,1e-05,1.69712]
[1776741966175,52.13,75606.49,0.0,-0.98899,1e-05,1.69712]
[1776741966189,52.13,75606.49,0.0,-0.98899,1e-05,1.69712]
[1776741966267,52.13,75614.99,0.0,-0.98891,1e-05,1.70815]
[1776741966524,52.13,75614.99,0.0,-0.98891,1e-05,1.70815]
[1776741966692,52.13,75614.99,0.0,-0.98891,1e-05,1.70815]
[1776741967273,52.13,75615.04,0.0,-0.98891,1e-05,1.70818]
[1776741972308,52.13,75613.9,0.0,-0.98892,1e-05,1.70656]
[1776741978479,52.13,75614.5,0.0,-0.98892,1e-05,1.70723]
[1776741978689,52.13,75615.34,0.0,-0.98891,1e-05,1.70826]
[1776741978817,52.13,75615.34,0.0,-0.98891,1e-05,1.70826]
[1776741978939,52.13,75615.34,0.0,-0.98891,1e-05,1.70826]
[1776741979360,52.13,75615.41,0.0,-0.98891,1e-05,1.70832]
[1776741983290,52.13,75617.5,0.0,-0.98889,1e-05,1.71095]
[1776741983438,52.13,75617.5,0.0,-0.98889,1e-05,1.71095]
[1776741983524,52.13,75617.61,0.0,-0.98889,1e-05,1.71106]
[1776741983557,52.13,75617.61,0.0,-0.98889,1e-05,1.71106]
[1776741983699,52.13,75617.61,0.0,-0.98889,1e-05,1.71106]
[1776741986409,52.13,75606.65,0.0,-0.989,1e-05,1.69672]
[1776741987510,52.13,75606.65,0.0,-0.989,1e-05,1.69672]
[1776741987416,52.13,75596.33,0.0,-0.98909,1e-05,1.68338]
[1776741987689,52.13,75596.33,0.0,-0.98909,1e-05,1.68338]
[1776741987863,52.13,75596.33,0.0,-0.98909,1e-05,1.68338]
[1776741987936,52.13,75596.33,0.0,-0.98909,1e-05,1.68338]
[1776741988423,52.13,75596.25,0.0,-0.98909,1e-05,1.68329]
[1776741991444,52.13,75598.03,0.0,-0.98909,1e-05,1.68393]
[1776741992451,52.13,75604.04,0.0,-0.98903,1e-05,1.69169]
[1776741993458,52.13,75609.76,0.0,-0.98898,1e-05,1.6991]
[1776741993628,52.13,75609.76,0.0,-0.98898,1e-05,1.6991]
[1776741993688,52.13,75609.76,0.0,-0.98898,1e-05,1.6991]
[1776741993949,52.13,75609.76,0.0,-0.98898,1e-05,1.6991]
[1776741994195,52.13,75609.76,0.0,-0.98898,1e-05,1.6991]
[1776741994465,52.13,75612.95,0.0,-0.98895,1e-05,1.70322]
[1776741997486,52.13,75615.31,0.0,-0.98892,1e-05,1.70622]
[1776741998531,52.13,75615.31,0.0,-0.98892,1e-05,1.70622]
[1776741998694,52.13,75614.11,0.0,-0.98894,1e-05,1.70463]
[1776741998762,52.13,75614.11,0.0,-0.98894,1e-05,1.70463]
[1776741998936,52.13,75614.11,0.0,-0.98894,1e-05,1.70463]
[1776741999500,52.13,75611.96,0.0,-0.98896,1e-05,1.70182]
[1776742004534,52.13,75613.31,0.0,-0.98894,1e-05,1.70347]
[1776742005295,52.13,75613.31,0.0,-0.98894,1e-05,1.70347]
[1776742005435,52.13,75613.31,0.0,-0.98894,1e-05,1.70347]
[1776742005541,52.13,75614.04,0.0,-0.98894,1e-05,1.70439]
[1776742005744,52.13,75614.04,0.0,-0.98894,1e-05,1.70439]
[1776742005936,52.13,75614.04,0.0,-0.98894,1e-05,1.70439]
[1776742008565,52.13,75618.3,0.0,-0.9889,1e-05,1.70986]
[1776742011654,52.13,75619.19,0.0,-0.98889,1e-05,1.71095]
[1776742011689,52.13,75619.19,0.0,-0.98889,1e-05,1.71095]
[1776742011919,52.13,75619.19,0.0,-0.98889,1e-05,1.71095]
[1776742011935,52.13,75619.19,0.0,-0.98889,1e-05,1.71095]
[1776742011980,52.13,75619.23,0.0,-0.98889,1e-05,1.71093]
[1776742016622,52.12,75622.09,0.0,-0.98886,1e-05,1.71451]
[1776742018563,52.12,75622.09,0.0,-0.98886,1e-05,1.71451]
[1776742017629,52.12,75628.48,0.0,-0.9888,1e-05,1.72283]
[1776742018690,52.12,75628.48,0.0,-0.9888,1e-05,1.72283]
[1776742018995,52.12,75628.48,0.0,-0.9888,1e-05,1.72283]
[1776742019048,52.12,75628.48,0.0,-0.9888,1e-05,1.72283]
[1776742019147,52.12,75632.41,0.0,-0.98877,1e-05,1.72787]
[1776742021657,52.12,75635.68,0.0,-0.98873,1e-05,1.73203]
[1776742022664,52.12,75637.98,0.0,-0.98871,1e-05,1.73499]
[1776742023673,52.12,75649.12,0.0,-0.98861,1e-05,1.74964]
[1776742024657,52.12,75649.12,0.0,-0.98861,1e-05,1.74964]
[1776742024689,52.12,75649.12,0.0,-0.98861,1e-05,1.74964]
[1776742024711,52.12,75652.71,0.0,-0.98857,1e-05,1.7543]
[1776742026696,52.12,75655.64,0.0,-0.98854,1e-05,1.75797]
[1776742027698,52.12,75655.64,0.0,-0.98854,1e-05,1.75797]
[1776742027937,52.12,75655.64,0.0,-0.98854,1e-05,1.75797]
[1776742029178,52.12,75655.66,0.0,-0.98855,1e-05,1.75774]
[1776742029191,52.12,75655.66,0.0,-0.98855,1e-05,1.75774]
[1776742029265,52.12,75656.15,0.0,-0.98854,1e-05,1.75827]
[1776742034414,52.12,75655.7,0.0,-0.98855,1e-05,1.75729]
[1776742034436,52.12,75655.7,0.0,-0.98855,1e-05,1.75729]
[1776742039789,52.11,75655.57,0.0,-0.98856,1e-05,1.75625]
[1776742041016,52.11,75655.57,0.0,-0.98856,1e-05,1.75625]
[1776742041189,52.11,75655.57,0.0,-0.98856,1e-05,1.75625]
[1776742041421,52.11,75655.57,0.0,-0.98856,1e-05,1.75625]
[1776742041442,52.11,75655.57,0.0,-0.98856,1e-05,1.75625]
[1776742041504,52.11,75655.34,0.0,-0.98856,1e-05,1.7557]
[1776742043817,52.11,75657.51,0.0,-0.98854,1e-05,1.75834]
[1776742045371,52.11,75657.51,0.0,-0.98854,1e-05,1.75834]
[1776742045569,52.11,75657.51,0.0,-0.98854,1e-05,1.75834]
[1776742045695,52.11,75659.04,0.0,-0.98853,1e-05,1.76013]
[1776742051485,52.1,75660.6,0.0,-0.98852,1e-05,1.76167]
[1776742051701,52.1,75659.35,0.0,-0.98854,1e-05,1.75798]
[1776742056910,52.1,75658.1,0.0,-0.98856,1e-05,1.75567]
[1776742061120,52.1,75658.99,0.0,-0.98855,1e-05,1.75648]
[1776742061197,52.1,75658.99,0.0,-0.98855,1e-05,1.75648]
[1776742064966,52.09,75662.48,0.0,-0.98853,1e-05,1.76036]
[1776742066086,52.09,75662.48,0.0,-0.98853,1e-05,1.76036]
[1776742066197,52.09,75662.48,0.0,-0.98853,1e-05,1.76036]
[1776742066297,52.09,75665.08,0.0,-0.9885,1e-05,1.7637]
[1776742072046,52.09,75664.41,0.0,-0.98851,1e-05,1.7621]
[1776742072189,52.09,75664.41,0.0,-0.98851,1e-05,1.7621]
[1776742076288,52.08,75665.99,0.0,-0.9885,1e-05,1.76367]
[1776742076441,52.08,75665.99,0.0,-0.9885,1e-05,1.76367]
[1776742078082,52.08,75670.29,0.0,-0.98846,1e-05,1.76915]
[1776742078972,52.08,75670.29,0.0,-0.98846,1e-05,1.76915]
[1776742079075,52.08,75683.89,0.0,-0.98833,1e-05,1.78731]
[1776742080084,52.08,75680.48,0.0,-0.98836,1e-05,1.78238]
[1776742081091,52.08,75677.86,0.0,-0.98839,1e-05,1.77868]
[1776742081958,52.08,75677.86,0.0,-0.98839,1e-05,1.77868]
[1776742082098,52.08,75673.98,0.0,-0.98843,1e-05,1.7733]
[1776742083105,52.08,75669.45,0.0,-0.98848,1e-05,1.76708]
[1776742088140,52.07,75670.94,0.0,-0.98847,1e-05,1.76837]
[1776742093175,52.07,75672.35,0.0,-0.98846,1e-05,1.76954]
[1776742095461,52.07,75672.29,0.0,-0.98846,1e-05,1.76932]
[1776742095694,52.07,75672.08,0.0,-0.98846,1e-05,1.76889]
[1776742097936,52.07,75671.84,0.0,-0.98847,1e-05,1.76829]
[1776742098210,52.07,75671.71,0.0,-0.98847,1e-05,1.76798]
[1776742105259,52.06,75670.27,0.0,-0.98849,1e-05,1.76511]
[1776742110140,52.06,75669.85,0.0,-0.9885,1e-05,1.76404]
[1776742110188,52.06,75669.85,0.0,-0.9885,1e-05,1.76404]
[1776742112381,52.06,75669.38,0.0,-0.98852,1e-05,1.76141]
[1776742112436,52.06,75669.38,0.0,-0.98852,1e-05,1.76141]
[1776742112487,52.06,75664.99,0.0,-0.98856,1e-05,1.75543]
[1776742113315,52.05,75660.82,0.0,-0.9886,1e-05,1.74977]
[1776742114695,52.05,75660.63,0.0,-0.9886,1e-05,1.74942]
[1776742114935,52.05,75660.63,0.0,-0.9886,1e-05,1.74942]
[1776742116336,52.05,75660.56,0.0,-0.98861,1e-05,1.74912]
[1776742119214,52.05,75660.6,0.0,-0.98861,1e-05,1.74897]
[1776742119436,52.05,75660.6,0.0,-0.98861,1e-05,1.74897]
[1776742130434,52.04,75660.62,0.0,-0.98862,1e-05,1.74774]
[1776742132672,52.04,75660.98,0.0,-0.98861,1e-05,1.74811]
[1776742132688,52.04,75660.98,0.0,-0.98861,1e-05,1.74811]
[1776742134008,52.04,75661.7,0.0,-0.98861,1e-05,1.74884]
[1776742134189,52.04,75661.7,0.0,-0.98861,1e-05,1.74884]
[1776742134468,52.04,75661.73,0.0,-0.98861,1e-05,1.74877]
[1776742138155,52.04,75661.93,0.0,-0.98861,1e-05,1.7487]
[1776742138186,52.04,75661.93,0.0,-0.98861,1e-05,1.7487]
[1776742141516,52.04,75657.0,0.0,-0.98866,1e-05,1.74174]
[1776742146552,52.04,75658.14,0.0,-0.98865,1e-05,1.74276]
[1776742150724,52.03,75658.95,0.0,-0.98865,1e-05,1.74364]
[1776742150936,52.03,75658.95,0.0,-0.98865,1e-05,1.74364]
[1776742151773,52.03,75659.13,0.0,-0.98865,1e-05,1.74357]
[1776742151936,52.03,75659.13,0.0,-0.98865,1e-05,1.74357]
[1776742152594,52.03,75658.96,0.0,-0.98865,1e-05,1.74324]
[1776742157629,52.03,75659.03,0.0,-0.98865,1e-05,1.74284]
[1776742162663,52.03,75658.75,0.0,-0.98866,1e-05,1.74198]
[1776742164166,52.03,75658.32,0.0,-0.98867,1e-05,1.74131]
[1776742164195,52.03,75658.32,0.0,-0.98867,1e-05,1.74131]
[1776742173741,52.02,75657.41,0.0,-0.98869,1e-05,1.73746]
[1776742179783,52.02,75657.69,0.0,-0.98869,1e-05,1.7373]
[1776742182663,52.02,75657.69,0.0,-0.98869,1e-05,1.7373]
[1776742182690,52.02,75657.69,0.0,-0.98869,1e-05,1.7373]
[1776742184000,52.02,75657.69,0.0,-0.9887,1e-05,1.73704]
[1776742184189,52.02,75657.69,0.0,-0.9887,1e-05,1.73704]
[1776742184203,52.02,75659.19,0.0,-0.98868,1e-05,1.73885]
[1776742190271,52.01,75660.06,0.0,-0.98868,1e-05,1.73963]
[1776742190435,52.01,75660.06,0.0,-0.98868,1e-05,1.73963]
[1776742195897,52.01,75659.32,0.0,-0.98869,1e-05,1.73802]
[1776742201494,52.01,75659.21,0.0,-0.98869,1e-05,1.73752]
[1776742201695,52.01,75659.21,0.0,-0.98869,1e-05,1.73752]
[1776742202635,52.01,75659.1,0.0,-0.98869,1e-05,1.7372]
[1776742202668,52.01,75659.1,0.0,-0.98869,1e-05,1.7372]
[1776742202683,52.01,75656.84,0.0,-0.98872,1e-05,1.73413]
[1776742203953,52.01,75653.9,0.0,-0.98875,1e-05,1.73017]
[1776742205367,52.01,75653.9,0.0,-0.98875,1e-05,1.73017]
[1776742205436,52.01,75653.9,0.0,-0.98875,1e-05,1.73017]
[1776742205967,52.0,75660.19,0.0,-0.98869,1e-05,1.73833]
[1776742207485,52.0,75660.19,0.0,-0.98869,1e-05,1.73833]
[1776742207580,52.0,75660.19,0.0,-0.98869,1e-05,1.73833]
[1776742207650,52.0,75665.79,0.0,-0.98863,1e-05,1.74559]
[1776742207981,52.0,75673.03,0.0,-0.98856,1e-05,1.75523]
[1776742209441,52.0,75673.03,0.0,-0.98856,1e-05,1.75523]
[1776742209693,52.0,75673.03,0.0,-0.98856,1e-05,1.75523]
[1776742209530,52.0,75684.11,0.0,-0.98845,1e-05,1.76984]
[1776742211010,52.0,75682.96,0.0,-0.98847,1e-05,1.76816]
[1776742214939,52.0,75683.52,0.0,-0.98846,1e-05,1.76849]
[1776742215186,52.0,75683.52,0.0,-0.98846,1e-05,1.76849]
[1776742215188,52.0,75681.52,0.0,-0.98849,1e-05,1.76552]
[1776742223093,51.99,75681.74,0.0,-0.98849,1e-05,1.7649]
[1776742224674,51.99,75681.74,0.0,-0.98849,1e-05,1.7649]
[1776742225108,51.99,75687.13,0.0,-0.98844,1e-05,1.77188]
[1776742226115,51.99,75690.23,0.0,-0.98841,1e-05,1.77591]
[1776742228789,51.99,75691.46,0.0,-0.9884,1e-05,1.77743]
[1776742228942,51.99,75691.84,0.0,-0.9884,1e-05,1.77779]
[1776742229136,51.99,75689.96,0.0,-0.98842,1e-05,1.7751]
[1776742234171,51.98,75690.0,0.0,-0.98843,1e-05,1.77252]
[1776742239205,51.98,75694.28,0.0,-0.98839,1e-05,1.7776]
[1776742240213,51.98,75699.63,0.0,-0.98834,1e-05,1.78468]
[1776742245248,51.97,75700.9,0.0,-0.98833,1e-05,1.78575]
[1776742250284,51.97,75702.34,0.0,-0.98833,1e-05,1.78671]
[1776742255319,51.96,75702.86,0.0,-0.98833,1e-05,1.78658]
[1776742255923,51.96,75702.86,0.0,-0.98833,1e-05,1.78658]
[1776742259938,51.96,75704.99,0.0,-0.98831,1e-05,1.78879]
[1776742262251,51.96,75707.56,0.0,-0.98829,1e-05,1.79193]
[1776742262327,51.96,75707.56,0.0,-0.98829,1e-05,1.79193]
[1776742262492,51.96,75711.21,0.0,-0.98825,1e-05,1.79671]
[1776742263394,51.96,75729.26,0.0,-0.98807,1e-05,1.8214]
[1776742264466,51.96,75729.26,0.0,-0.98807,1e-05,1.8214]
[1776742264509,51.96,75741.35,0.0,-0.98795,1e-05,1.83767]
[1776742265406,51.95,75743.02,0.0,-0.98794,1e-05,1.83973]
[1776742267182,51.95,75744.27,0.0,-0.98792,1e-05,1.8412]
[1776742272456,51.94,75744.02,0.0,-0.98794,1e-05,1.83929]
[1776742277492,51.94,75741.95,0.0,-0.98797,1e-05,1.83514]
[1776742278499,51.94,75737.14,0.0,-0.98802,1e-05,1.82825]
[1776742283534,51.93,75737.25,0.0,-0.98803,1e-05,1.82721]
[1776742285303,51.93,75735.58,0.0,-0.98805,1e-05,1.82467]
[1776742285439,51.93,75735.58,0.0,-0.98805,1e-05,1.82467]
[1776742285795,51.93,75735.58,0.0,-0.98805,1e-05,1.82467]
[1776742285937,51.93,75734.26,0.0,-0.98806,1e-05,1.82263]
[1776742286555,51.93,75734.43,0.0,-0.98806,1e-05,1.82263]
[1776742291590,51.92,75733.38,0.0,-0.98809,1e-05,1.81828]
[1776742296625,51.91,75721.29,0.0,-0.98822,1e-05,1.80065]
[1776742297632,51.91,75717.04,0.0,-0.98827,1e-05,1.79468]
[1776742298676,51.91,75717.04,0.0,-0.98827,1e-05,1.79468]
[1776742298689,51.91,75717.04,0.0,-0.98827,1e-05,1.79468]
[1776742299645,51.91,75721.04,0.0,-0.98823,1e-05,1.79978]
[1776742300825,51.91,75721.04,0.0,-0.98823,1e-05,1.79978]
[1776742300917,51.91,75721.63,0.0,-0.98823,1e-05,1.8004]
[1776742300947,51.91,75721.63,0.0,-0.98823,1e-05,1.8004]
[1776742301660,51.91,75723.29,0.0,-0.98821,1e-05,1.80248]
[1776742308709,51.9,75724.77,0.0,-0.98821,1e-05,1.80318]
[1776742313743,51.9,75726.39,0.0,-0.98819,1e-05,1.805]
[1776742316099,51.9,75725.83,0.0,-0.9882,1e-05,1.80385]
[1776742316194,51.9,75725.83,0.0,-0.9882,1e-05,1.80385]
[1776742316510,51.9,75725.83,0.0,-0.9882,1e-05,1.80385]
[1776742316691,51.9,75725.83,0.0,-0.9882,1e-05,1.80385]
[1776742316765,51.9,75725.96,0.0,-0.9882,1e-05,1.80384]
[1776742321800,51.89,75722.39,0.0,-0.98824,1e-05,1.79801]
[1776742323527,51.89,75721.74,0.0,-0.98825,1e-05,1.79694]
[1776742323696,51.89,75721.74,0.0,-0.98825,1e-05,1.79694]
[1776742328849,51.88,75720.47,0.0,-0.98827,1e-05,1.79416]
[1776742329684,51.88,75720.47,0.0,-0.98827,1e-05,1.79416]
[1776742329937,51.88,75721.1,0.0,-0.98827,1e-05,1.79484]
[1776742330009,51.88,75721.1,0.0,-0.98827,1e-05,1.79484]
[1776742330197,51.88,75721.1,0.0,-0.98827,1e-05,1.79484]
[1776742330864,51.88,75721.85,0.0,-0.98826,1e-05,1.79569]
[1776742333885,51.88,75725.15,0.0,-0.98823,1e-05,1.79965]
[1776742335817,51.88,75726.41,0.0,-0.98822,1e-05,1.80119]
[1776742335937,51.88,75728.22,0.0,-0.9882,1e-05,1.80347]
[1776742338920,51.87,75733.29,0.0,-0.98816,1e-05,1.80983]
[1776742340791,51.87,75733.29,0.0,-0.98816,1e-05,1.80983]
[1776742340942,51.87,75733.89,0.0,-0.98815,1e-05,1.81025]
[1776742341263,51.87,75733.89,0.0,-0.98815,1e-05,1.81025]
[1776742341437,51.87,75733.89,0.0,-0.98815,1e-05,1.81025]
[1776742341511,51.87,75735.37,0.0,-0.98814,1e-05,1.81207]
[1776742343958,51.87,75734.43,0.0,-0.98815,1e-05,1.81058]
[1776742344198,51.87,75734.43,0.0,-0.98815,1e-05,1.81058]
[1776742349799,51.86,75736.04,0.0,-0.98814,1e-05,1.81177]
[1776742355764,51.86,75738.12,0.0,-0.98814,1e-05,1.81162]
[1776742355941,51.85,75737.87,0.0,-0.98815,1e-05,1.81087]
[1776742356059,51.85,75737.87,0.0,-0.98815,1e-05,1.81087]
[1776742356191,51.85,75737.87,0.0,-0.98815,1e-05,1.81087]
[1776742356262,51.85,75737.99,0.0,-0.98815,1e-05,1.81104]
[1776742360069,51.85,75733.12,0.0,-0.9882,1e-05,1.80357]
[1776742361076,51.85,75728.64,0.0,-0.98825,1e-05,1.79727]
[1776742363939,51.85,75728.51,0.0,-0.98825,1e-05,1.79692]
[1776742364193,51.85,75726.14,0.0,-0.98828,1e-05,1.79352]
[1776742369133,51.84,75719.86,0.0,-0.98835,1e-05,1.78401]
[1776742371146,51.84,75714.93,0.0,-0.9884,1e-05,1.77705]
[1776742372662,51.84,75714.93,0.0,-0.9884,1e-05,1.77705]
[1776742372695,51.84,75714.93,0.0,-0.9884,1e-05,1.77705]
[1776742372825,51.84,75714.93,0.0,-0.9884,1e-05,1.77705]
[1776742372937,51.84,75714.93,0.0,-0.9884,1e-05,1.77705]
[1776742372920,51.84,75714.16,0.0,-0.98841,1e-05,1.77574]
[1776742375174,51.84,75710.21,0.0,-0.98845,1e-05,1.77015]
[1776742376936,51.84,75710.21,0.0,-0.98845,1e-05,1.77015]
[1776742377198,51.84,75708.11,0.0,-0.98847,1e-05,1.76721]
[1776742381080,51.84,75708.74,0.0,-0.98847,1e-05,1.76771]
[1776742381189,51.84,75708.74,0.0,-0.98847,1e-05,1.76771]
[1776742381217,51.83,75709.61,0.0,-0.98846,1e-05,1.76866]
[1776742387954,51.83,75710.7,0.0,-0.98845,1e-05,1.76967]
[1776742388194,51.83,75710.7,0.0,-0.98845,1e-05,1.76967]
[1776742394309,51.83,75710.52,0.0,-0.98846,1e-05,1.7684]
[1776742402365,51.82,75710.41,0.0,-0.98847,1e-05,1.76726]
[1776742405318,51.82,75710.42,0.0,-0.98847,1e-05,1.76716]
[1776742405436,51.82,75710.42,0.0,-0.98847,1e-05,1.76716]
[1776742405450,51.82,75710.42,0.0,-0.98847,1e-05,1.76716]
[1776742405690,51.82,75710.42,0.0,-0.98847,1e-05,1.76716]
[1776742405760,51.82,75710.42,0.0,-0.98847,1e-05,1.76694]
[1776742412435,51.81,75707.97,0.0,-0.98851,1e-05,1.76115]
[1776742417469,51.81,75707.87,0.0,-0.98852,1e-05,1.76052]
[1776742419484,51.81,75703.99,0.0,-0.98856,1e-05,1.75512]
[1776742421367,51.81,75701.97,0.0,-0.98858,1e-05,1.75232]
[1776742421440,51.81,75701.97,0.0,-0.98858,1e-05,1.75232]
[1776742421498,51.81,75698.92,0.0,-0.98861,1e-05,1.74816]
[1776742426533,51.81,75698.58,0.0,-0.98862,1e-05,1.74731]
[1776742430447,51.81,75697.94,0.0,-0.98862,1e-05,1.74621]
[1776742430615,51.81,75697.94,0.0,-0.98862,1e-05,1.74621]
[1776742430689,51.81,75697.94,0.0,-0.98862,1e-05,1.74621]
[1776742430789,51.81,75697.45,0.0,-0.98863,1e-05,1.74547]
[1776742433581,51.8,75695.48,0.0,-0.98865,1e-05,1.74269]
[1776742433625,51.8,75695.48,0.0,-0.98865,1e-05,1.74269]
[1776742433691,51.8,75695.48,0.0,-0.98865,1e-05,1.74269]
[1776742433784,51.8,75693.63,0.0,-0.98867,1e-05,1.74015]
[1776742435602,51.8,75696.33,0.0,-0.98864,1e-05,1.74368]
[1776742436608,51.8,75701.78,0.0,-0.98859,1e-05,1.75081]
[1776742437781,51.8,75701.78,0.0,-0.98859,1e-05,1.75081]
[1776742437940,51.8,75701.78,0.0,-0.98859,1e-05,1.75081]
[1776742437973,51.8,75704.6,0.0,-0.98856,1e-05,1.75449]
[1776742438194,51.8,75704.6,0.0,-0.98856,1e-05,1.75449]
[1776742443657,51.8,75704.84,0.0,-0.98857,1e-05,1.75423]
[1776742444984,51.8,75704.84,0.0,-0.98857,1e-05,1.75423]
[1776742445190,51.8,75704.62,0.0,-0.98857,1e-05,1.75384]
[1776742450706,51.8,75702.09,0.0,-0.9886,1e-05,1.74992]
[1776742455741,51.79,75701.81,0.0,-0.9886,1e-05,1.74909]
[1776742459663,51.79,75701.88,0.0,-0.98861,1e-05,1.74891]
[1776742459688,51.79,75701.88,0.0,-0.98861,1e-05,1.74891]
[1776742459716,51.79,75701.88,0.0,-0.98861,1e-05,1.74882]
[1776742460363,51.79,75701.88,0.0,-0.98861,1e-05,1.74882]
[1776742460444,51.79,75701.88,0.0,-0.98861,1e-05,1.74882]
[1776742466818,51.79,75702.17,0.0,-0.98861,1e-05,1.74857]
[1776742471854,51.78,75701.44,0.0,-0.98863,1e-05,1.7454]
[1776742476154,51.78,75701.39,0.0,-0.98863,1e-05,1.74498]
[1776742476190,51.78,75701.39,0.0,-0.98863,1e-05,1.74498]
[1776742476688,51.78,75701.39,0.0,-0.98863,1e-05,1.74498]
[1776742476936,51.78,75701.39,0.0,-0.98863,1e-05,1.74498]
[1776742477037,51.78,75701.35,0.0,-0.98863,1e-05,1.74484]
[1776742482768,51.78,75701.24,0.0,-0.98864,1e-05,1.74443]
[1776742487969,51.78,75700.95,0.0,-0.98864,1e-05,1.74335]
[1776742489748,51.78,75699.54,0.0,-0.98866,1e-05,1.74138]
[1776742489936,51.78,75699.54,0.0,-0.98866,1e-05,1.74138]
[1776742496025,51.77,75697.4,0.0,-0.98868,1e-05,1.73798]
[1776742503646,51.77,75697.85,0.0,-0.98868,1e-05,1.73835]
[1776742503697,51.77,75697.85,0.0,-0.98868,1e-05,1.73835]
[1776742504338,51.77,75696.09,0.0,-0.9887,1e-05,1.73563]
[1776742504436,51.77,75696.09,0.0,-0.9887,1e-05,1.73563]
[1776742504439,51.77,75694.84,0.0,-0.98871,1e-05,1.7339]
[1776742506124,51.77,75691.99,0.0,-0.98874,1e-05,1.73005]
[1776742507131,51.77,75679.68,0.0,-0.98886,1e-05,1.71374]
[1776742508138,51.77,75671.03,0.0,-0.98895,1e-05,1.70236]
[1776742509145,51.77,75670.58,0.0,-0.98895,1e-05,1.70176]
[1776742510947,51.77,75670.58,0.0,-0.98895,1e-05,1.70176]
[1776742511195,51.77,75670.51,0.0,-0.98895,1e-05,1.70165]
[1776742515190,51.77,75665.38,0.0,-0.989,1e-05,1.69492]
[1776742519031,51.77,75664.4,0.0,-0.98901,1e-05,1.69365]
[1776742519190,51.77,75664.4,0.0,-0.98901,1e-05,1.69365]
[1776742519882,51.77,75664.4,0.0,-0.98901,1e-05,1.69365]
[1776742519936,51.77,75664.4,0.0,-0.98901,1e-05,1.69365]
[1776742519983,51.77,75664.26,0.0,-0.98901,1e-05,1.69348]
[1776742527273,51.77,75665.81,0.0,-0.989,1e-05,1.69553]
[1776742530294,51.77,75657.71,0.0,-0.98907,1e-05,1.68502]
[1776742531301,51.77,75652.08,0.0,-0.98914,1e-05,1.67606]
[1776742532523,51.77,75652.08,0.0,-0.98914,1e-05,1.67606]
[1776742532689,51.77,75652.08,0.0,-0.98914,1e-05,1.67606]
[1776742537228,51.77,75651.53,0.0,-0.98914,1e-05,1.67555]
[1776742537442,51.77,75651.53,0.0,-0.98914,1e-05,1.67555]
[1776742537527,51.77,75651.23,0.0,-0.98914,1e-05,1.67524]
[1776742538351,51.77,75645.42,0.0,-0.9892,1e-05,1.66775]
[1776742539638,51.77,75645.42,0.0,-0.9892,1e-05,1.66775]
[1776742539690,51.77,75645.42,0.0,-0.9892,1e-05,1.66775]
[1776742539739,51.77,75639.95,0.0,-0.98925,1e-05,1.66081]
[1776742545115,51.77,75638.84,0.0,-0.98926,1e-05,1.65958]
[1776742545198,51.77,75638.87,0.0,-0.98926,1e-05,1.65969]
[1776742545234,51.77,75638.87,0.0,-0.98926,1e-05,1.65969]
[1776742545437,51.77,75638.87,0.0,-0.98926,1e-05,1.65969]
[1776742545438,51.77,75638.91,0.0,-0.98926,1e-05,1.6598]
[1776742551442,51.77,75638.95,0.0,-0.98925,1e-05,1.66024]
[1776742552450,51.78,75643.74,0.0,-0.98921,1e-05,1.66646]
[1776742553457,51.78,75648.61,0.0,-0.98916,1e-05,1.67279]
[1776742554691,51.78,75648.61,0.0,-0.98916,1e-05,1.67279]
[1776742554937,51.78,75648.61,0.0,-0.98916,1e-05,1.67279]
[1776742554968,51.78,75648.55,0.0,-0.98916,1e-05,1.67281]
[1776742560505,51.78,75647.82,0.0,-0.98917,1e-05,1.6721]
[1776742563535,51.78,75644.03,0.0,-0.9892,1e-05,1.66734]
[1776742564509,51.78,75644.03,0.0,-0.9892,1e-05,1.66734]
[1776742564692,51.78,75644.03,0.0,-0.9892,1e-05,1.66734]
[1776742564976,51.78,75644.03,0.0,-0.9892,1e-05,1.66734]
[1776742565077,51.78,75645.03,0.0,-0.98919,1e-05,1.66868]
[1776742565193,51.78,75645.03,0.0,-0.98919,1e-05,1.66868]
[1776742569435,51.78,75647.62,0.0,-0.98917,1e-05,1.67218]
[1776742569700,51.78,75647.62,0.0,-0.98917,1e-05,1.67218]
[1776742575619,51.78,75647.67,0.0,-0.98916,1e-05,1.6725]
[1776742580654,51.78,75649.11,0.0,-0.98915,1e-05,1.67453]
[1776742584014,51.78,75649.06,0.0,-0.98915,1e-05,1.67452]
[1776742584188,51.78,75648.65,0.0,-0.98915,1e-05,1.67403]
[1776742584487,51.78,75648.65,0.0,-0.98915,1e-05,1.67403]
[1776742584690,51.78,75648.65,0.0,-0.98915,1e-05,1.67403]
[1776742584795,51.78,75648.4,0.0,-0.98915,1e-05,1.67373]
[1776742586696,51.78,75645.15,0.0,-0.98918,1e-05,1.66961]
[1776742588721,51.78,75645.7,0.0,-0.98918,1e-05,1.67036]
[1776742588939,51.78,75645.7,0.0,-0.98918,1e-05,1.67036]
[1776742590724,51.78,75642.03,0.0,-0.98921,1e-05,1.66575]
[1776742593674,51.78,75640.79,0.0,-0.98923,1e-05,1.66257]
[1776742594441,51.78,75638.79,0.0,-0.98925,1e-05,1.66005]
[1776742594752,51.78,75637.56,0.0,-0.98926,1e-05,1.65853]
[1776742597204,51.79,75638.45,0.0,-0.98925,1e-05,1.65979]
[1776742602808,51.79,75638.28,0.0,-0.98925,1e-05,1.65991]
[1776742606750,51.79,75638.22,0.0,-0.98925,1e-05,1.66001]
[1776742606937,51.79,75638.22,0.0,-0.98925,1e-05,1.66001]
[1776742607391,51.79,75638.3,0.0,-0.98925,1e-05,1.66017]
[1776742607436,51.79,75638.3,0.0,-0.98925,1e-05,1.66017]
[1776742607843,51.79,75638.1,0.0,-0.98925,1e-05,1.65997]
[1776742612879,51.79,75638.55,0.0,-0.98925,1e-05,1.66082]
[1776742616908,51.79,75635.33,0.0,-0.98928,1e-05,1.65692]
[1776742617915,51.79,75630.1,0.0,-0.98932,1e-05,1.65029]
[1776742618922,51.79,75626.04,0.0,-0.98936,1e-05,1.6452]
[1776742623958,51.8,75625.78,0.0,-0.98936,1e-05,1.64529]
[1776742627069,51.8,75625.29,0.0,-0.98936,1e-05,1.64484]
[1776742627190,51.8,75625.29,0.0,-0.98936,1e-05,1.64484]
[1776742632013,51.8,75622.52,0.0,-0.98938,1e-05,1.64184]
[1776742634028,51.8,75617.34,0.0,-0.98943,1e-05,1.63546]
[1776742635035,51.8,75612.82,0.0,-0.98947,1e-05,1.62985]
[1776742635921,51.8,75612.82,0.0,-0.98947,1e-05,1.62985]
[1776742635935,51.8,75612.82,0.0,-0.98947,1e-05,1.62985]
[1776742636617,51.8,75610.4,0.0,-0.98949,1e-05,1.6269]
[1776742636691,51.8,75610.4,0.0,-0.98949,1e-05,1.6269]
[1776742637049,51.8,75610.3,0.0,-0.98949,1e-05,1.6269]
[1776742639063,51.8,75607.28,0.0,-0.98952,1e-05,1.62333]
[1776742640750,51.8,75606.23,0.0,-0.98953,1e-05,1.62214]
[1776742640936,51.8,75606.23,0.0,-0.98953,1e-05,1.62214]
[1776742646112,51.81,75606.62,0.0,-0.98952,1e-05,1.6234]
[1776742649491,51.81,75606.08,0.0,-0.98952,1e-05,1.62311]
[1776742649691,51.81,75606.08,0.0,-0.98952,1e-05,1.62311]
[1776742649984,51.81,75606.08,0.0,-0.98952,1e-05,1.62311]
[1776742650199,51.81,75606.08,0.0,-0.98952,1e-05,1.62311]
[1776742650241,51.81,75606.08,0.0,-0.98952,1e-05,1.62324]
[1776742652868,51.81,75604.56,0.0,-0.98954,1e-05,1.61994]
[1776742652935,51.81,75604.56,0.0,-0.98954,1e-05,1.61994]
[1776742654168,51.82,75602.04,0.0,-0.98956,1e-05,1.61705]
[1776742655175,51.82,75599.09,0.0,-0.98959,1e-05,1.61349]
[1776742656004,51.82,75599.09,0.0,-0.98959,1e-05,1.61349]
[1776742656193,51.82,75599.09,0.0,-0.98959,1e-05,1.61349]
[1776742656182,51.82,75596.22,0.0,-0.98961,1e-05,1.61005]
[1776742659202,51.82,75593.09,0.0,-0.98964,1e-05,1.6066]
[1776742660210,51.82,75590.33,0.0,-0.98966,1e-05,1.60331]
[1776742660550,51.82,75590.33,0.0,-0.98966,1e-05,1.60331]
[1776742660692,51.82,75590.33,0.0,-0.98966,1e-05,1.60331]
[1776742663231,51.82,75581.52,0.0,-0.98974,1e-05,1.59285]
[1776742664238,51.82,75574.03,0.0,-0.98981,1e-05,1.58377]
[1776742665245,51.83,75570.78,0.0,-0.98983,1e-05,1.57996]
[1776742666252,51.83,75566.29,0.0,-0.98987,1e-05,1.57464]
[1776742667260,51.83,75562.64,0.0,-0.9899,1e-05,1.57037]
[1776742670737,51.83,75561.0,0.0,-0.98991,1e-05,1.5688]
[1776742670935,51.83,75561.0,0.0,-0.98991,1e-05,1.5688]
[1776742672114,51.83,75559.53,0.0,-0.98992,1e-05,1.56744]
[1776742672190,51.83,75559.53,0.0,-0.98992,1e-05,1.56744]
[1776742672215,51.84,75561.47,0.0,-0.9899,1e-05,1.57003]
[1776742673301,51.84,75556.95,0.0,-0.98994,1e-05,1.56472]
[1776742674308,51.84,75553.07,0.0,-0.98998,1e-05,1.56021]
[1776742676405,51.84,75552.91,0.0,-0.98998,1e-05,1.56025]
[1776742676436,51.84,75552.91,0.0,-0.98998,1e-05,1.56025]
[1776742676507,51.84,75550.14,0.0,-0.99,1e-05,1.55711]
[1776742682365,51.85,75552.67,0.0,-0.98997,1e-05,1.56162]
[1776742683887,51.85,75552.67,0.0,-0.98997,1e-05,1.56162]
[1776742683937,51.85,75552.67,0.0,-0.98997,1e-05,1.56162]
[1776742684514,51.85,75552.23,0.0,-0.98997,1e-05,1.56154]
[1776742684693,51.85,75552.23,0.0,-0.98997,1e-05,1.56154]
[1776742684794,51.85,75549.88,0.0,-0.98998,1e-05,1.55892]
[1776742688462,51.86,75550.64,0.0,-0.98997,1e-05,1.56031]
[1776742688691,51.86,75550.64,0.0,-0.98997,1e-05,1.56031]
[1776742688792,51.86,75554.16,0.0,-0.98994,1e-05,1.56506]
[1776742689414,51.86,75558.32,0.0,-0.9899,1e-05,1.57015]
[1776742692492,51.86,75559.23,0.0,-0.98989,1e-05,1.5717]
[1776742692688,51.86,75559.23,0.0,-0.98989,1e-05,1.5717]
[1776742692718,51.86,75562.15,0.0,-0.98986,1e-05,1.5757]
[1776742693502,51.86,75562.15,0.0,-0.98986,1e-05,1.5757]
[1776742693699,51.86,75562.15,0.0,-0.98986,1e-05,1.5757]
[1776742693800,51.87,75561.67,0.0,-0.98987,1e-05,1.57532]
[1776742700740,51.87,75561.84,0.0,-0.98986,1e-05,1.57635]
[1776742700944,51.87,75561.84,0.0,-0.98986,1e-05,1.57635]
[1776742702511,51.88,75569.52,0.0,-0.98978,1e-05,1.58662]
[1776742706218,51.88,75570.21,0.0,-0.98977,1e-05,1.58784]
[1776742706436,51.88,75569.8,0.0,-0.98978,1e-05,1.5877]
[1776742706916,51.88,75569.8,0.0,-0.98978,1e-05,1.5877]
[1776742706946,51.88,75569.8,0.0,-0.98978,1e-05,1.5877]
[1776742706973,51.88,75569.19,0.0,-0.98978,1e-05,1.58713]
[1776742709200,51.88,75566.83,0.0,-0.9898,1e-05,1.58422]
[1776742709288,51.88,75562.37,0.0,-0.98984,1e-05,1.5791]
[1776742712580,51.89,75560.1,0.0,-0.98986,1e-05,1.57529]
[1776742715349,51.89,75558.5,0.0,-0.98987,1e-05,1.57374]
[1776742715441,51.89,75558.5,0.0,-0.98987,1e-05,1.57374]
[1776742715602,51.89,75558.19,0.0,-0.98988,1e-05,1.57356]
[1776742720638,51.9,75556.87,0.0,-0.98988,1e-05,1.573]
[1776742726680,51.9,75557.54,0.0,-0.98986,1e-05,1.57508]
[1776742733728,51.91,75559.25,0.0,-0.98984,1e-05,1.57884]
[1776742738764,51.92,75558.95,0.0,-0.98983,1e-05,1.57948]
[1776742743799,51.93,75559.02,0.0,-0.98982,1e-05,1.58058]
[1776742749204,51.93,75558.84,0.0,-0.98982,1e-05,1.58096]
[1776742754880,51.94,75558.72,0.0,-0.98981,1e-05,1.58242]
[1776742759915,51.95,75557.68,0.0,-0.98981,1e-05,1.58213]
[1776742764951,51.95,75557.98,0.0,-0.9898,1e-05,1.58349]
[1776742769985,51.96,75558.4,0.0,-0.98979,1e-05,1.58499]
[1776742775021,51.96,75557.75,0.0,-0.9898,1e-05,1.58354]
[1776742780056,51.97,75557.45,0.0,-0.9898,1e-05,1.58416]
[1776742785091,51.98,75557.76,0.0,-0.98979,1e-05,1.58552]
[1776742790126,51.98,75559.43,0.0,-0.98976,1e-05,1.58854]
[1776742795161,51.99,75558.67,0.0,-0.98976,1e-05,1.58855]
[1776742800196,51.99,75556.86,0.0,-0.98977,1e-05,1.58727]
[1776742805231,52.0,75553.8,0.0,-0.98979,1e-05,1.58446]
[1776742807245,52.0,75550.48,0.0,-0.98982,1e-05,1.58077]
[1776742808252,52.0,75544.38,0.0,-0.98987,1e-05,1.5735]
[1776742810266,52.0,75540.45,0.0,-0.9899,1e-05,1.56913]
[1776742811713,52.01,75539.38,0.0,-0.98991,1e-05,1.56804]
[1776742811935,52.01,75539.38,0.0,-0.98991,1e-05,1.56804]
[1776742815303,52.01,75531.41,0.0,-0.98998,1e-05,1.55924]
[1776742817102,52.01,75530.55,0.0,-0.98998,1e-05,1.55844]
[1776742817191,52.01,75530.55,0.0,-0.98998,1e-05,1.55844]
[1776742817315,52.01,75530.66,0.0,-0.98998,1e-05,1.55881]
[1776742821343,52.02,75528.28,0.0,-0.98999,1e-05,1.55686]
[1776742822350,52.02,75531.5,0.0,-0.98996,1e-05,1.56101]
[1776742823357,52.02,75536.12,0.0,-0.98992,1e-05,1.56686]
[1776742823555,52.02,75536.12,0.0,-0.98992,1e-05,1.56686]
[1776742823691,52.02,75536.12,0.0,-0.98992,1e-05,1.56686]
[1776742824364,52.02,75538.95,0.0,-0.98989,1e-05,1.57053]
[1776742824942,52.02,75538.95,0.0,-0.98989,1e-05,1.57053]
[1776742828392,52.03,75549.24,0.0,-0.9898,1e-05,1.58398]
[1776742828938,52.03,75549.24,0.0,-0.9898,1e-05,1.58398]
[1776742829399,52.03,75554.25,0.0,-0.98975,1e-05,1.59034]
[1776742830114,52.03,75554.25,0.0,-0.98975,1e-05,1.59034]
[1776742830192,52.03,75554.25,0.0,-0.98975,1e-05,1.59034]
[1776742830406,52.03,75555.24,0.0,-0.98974,1e-05,1.59173]
[1776742833005,52.03,75555.42,0.0,-0.98975,1e-05,1.59067]
[1776742833190,52.03,75555.42,0.0,-0.98975,1e-05,1.59067]
[1776742838463,52.04,75556.63,0.0,-0.98973,1e-05,1.5932]
[1776742845513,52.05,75557.06,0.0,-0.98971,1e-05,1.5949]
[1776742847822,52.05,75556.71,0.0,-0.98972,1e-05,1.59463]
[1776742847935,52.05,75556.71,0.0,-0.98972,1e-05,1.59463]
[1776742848037,52.05,75556.71,0.0,-0.98971,1e-05,1.59496]
[1776742848969,52.05,75556.71,0.0,-0.98971,1e-05,1.59496]
[1776742849185,52.05,75556.71,0.0,-0.98971,1e-05,1.59496]
[1776742852803,52.05,75556.71,0.0,-0.98971,1e-05,1.59513]
[1776742852936,52.05,75556.71,0.0,-0.98971,1e-05,1.59513]
[1776742853034,52.05,75553.75,0.0,-0.98973,1e-05,1.59212]
[1776742853722,52.05,75553.75,0.0,-0.98973,1e-05,1.59212]
[1776742853937,52.05,75553.75,0.0,-0.98973,1e-05,1.59212]
[1776742859614,52.06,75551.18,0.0,-0.98975,1e-05,1.58999]
[1776742861875,52.06,75551.12,0.0,-0.98975,1e-05,1.59008]
[1776742861934,52.06,75551.12,0.0,-0.98975,1e-05,1.59008]
[1776742862033,52.06,75548.94,0.0,-0.98977,1e-05,1.58774]
[1776742862511,52.06,75548.94,0.0,-0.98977,1e-05,1.58774]
[1776742862690,52.06,75548.94,0.0,-0.98977,1e-05,1.58774]
[1776742864660,52.07,75545.35,0.0,-0.9898,1e-05,1.58367]
[1776742865687,52.07,75545.35,0.0,-0.9898,1e-05,1.58367]
[1776742865937,52.07,75545.35,0.0,-0.9898,1e-05,1.58367]
[1776742866281,52.07,75545.35,0.0,-0.9898,1e-05,1.58367]
[1776742866437,52.07,75545.35,0.0,-0.9898,1e-05,1.58367]
[1776742866291,52.07,75540.89,0.0,-0.98983,1e-05,1.57856]
[1776742870651,52.07,75539.33,0.0,-0.98984,1e-05,1.57722]
[1776742870688,52.07,75539.33,0.0,-0.98984,1e-05,1.57722]
[1776742870702,52.07,75539.08,0.0,-0.98984,1e-05,1.5771]
[1776742875737,52.08,75536.9,0.0,-0.98986,1e-05,1.57538]
[1776742876549,52.08,75536.9,0.0,-0.98986,1e-05,1.57538]
[1776742876696,52.08,75536.9,0.0,-0.98986,1e-05,1.57538]
[1776742882173,52.08,75535.79,0.0,-0.98986,1e-05,1.5746]
[1776742882746,52.09,75535.65,0.0,-0.98986,1e-05,1.57521]
[1776742882939,52.09,75535.65,0.0,-0.98986,1e-05,1.57521]
[1776742883172,52.09,75535.65,0.0,-0.98986,1e-05,1.57521]
[1776742883195,52.09,75535.65,0.0,-0.98986,1e-05,1.57521]
[1776742883270,52.09,75535.7,0.0,-0.98985,1e-05,1.57547]
[1776742888828,52.09,75533.51,0.0,-0.98987,1e-05,1.57375]
[1776742893866,52.1,75533.58,0.0,-0.98987,1e-05,1.57339]
[1776742895281,52.1,75533.58,0.0,-0.98987,1e-05,1.57339]
[1776742895435,52.1,75533.58,0.0,-0.98987,1e-05,1.57339]
[1776742895382,52.1,75533.76,0.0,-0.98987,1e-05,1.57381]
[1776742895804,52.1,75533.76,0.0,-0.98987,1e-05,1.57381]
[1776742895937,52.1,75533.76,0.0,-0.98987,1e-05,1.57381]
[1776742896013,52.1,75533.76,0.0,-0.98986,1e-05,1.574]
[1776742901922,52.11,75533.43,0.0,-0.98986,1e-05,1.57477]
[1776742905495,52.11,75532.91,0.0,-0.98986,1e-05,1.57452]
[1776742905695,52.11,75532.69,0.0,-0.98986,1e-05,1.57445]
[1776742905596,52.11,75532.69,0.0,-0.98986,1e-05,1.57445]
[1776742906573,52.11,75532.69,0.0,-0.98986,1e-05,1.57445]
[1776742906695,52.11,75532.69,0.0,-0.98986,1e-05,1.57445]
[1776742906957,52.12,75531.76,0.0,-0.98987,1e-05,1.5737]
[1776742907964,52.12,75528.23,0.0,-0.9899,1e-05,1.56959]
[1776742910985,52.12,75526.01,0.0,-0.98991,1e-05,1.5675]
[1776742912434,52.12,75526.01,0.0,-0.98991,1e-05,1.5675]
[1776742912693,52.12,75525.8,0.0,-0.98991,1e-05,1.56745]
[1776742913075,52.12,75525.8,0.0,-0.98991,1e-05,1.56745]
[1776742913194,52.12,75525.8,0.0,-0.98991,1e-05,1.56745]
[1776742913294,52.12,75526.01,0.0,-0.98991,1e-05,1.56791]
[1776742916020,52.13,75523.87,0.0,-0.98992,1e-05,1.56592]
[1776742917444,52.13,75523.87,0.0,-0.98992,1e-05,1.56592]
[1776742917027,52.13,75521.23,0.0,-0.98994,1e-05,1.56291]
[1776742917691,52.13,75521.23,0.0,-0.98994,1e-05,1.56291]
[1776742918105,52.13,75521.23,0.0,-0.98994,1e-05,1.56291]
[1776742918187,52.13,75521.23,0.0,-0.98994,1e-05,1.56291]
[1776742918206,52.13,75521.96,0.0,-0.98994,1e-05,1.56401]
[1776742922473,52.13,75521.39,0.0,-0.98994,1e-05,1.56395]
[1776742922488,52.13,75523.48,0.0,-0.98992,1e-05,1.5667]
[1776742922691,52.13,75523.48,0.0,-0.98992,1e-05,1.5667]
[1776742928104,52.14,75523.39,0.0,-0.98991,1e-05,1.5678]
[1776742932437,52.14,75523.39,0.0,-0.98991,1e-05,1.5678]
[1776742932527,52.15,75523.77,0.0,-0.9899,1e-05,1.56906]
[1776742932693,52.15,75523.77,0.0,-0.9899,1e-05,1.56906]
[1776742933507,52.15,75523.77,0.0,-0.9899,1e-05,1.56906]
[1776742933139,52.15,75528.8,0.0,-0.98985,1e-05,1.57539]
[1776742933580,52.15,75528.8,0.0,-0.98985,1e-05,1.57539]
[1776742934146,52.15,75534.76,0.0,-0.9898,1e-05,1.58288]
[1776742934829,52.15,75534.76,0.0,-0.9898,1e-05,1.58288]
[1776742934942,52.15,75534.76,0.0,-0.9898,1e-05,1.58288]
[1776742935153,52.15,75538.64,0.0,-0.98976,1e-05,1.58782]
[1776742937167,52.15,75542.47,0.0,-0.98973,1e-05,1.59286]
[1776742938217,52.15,75542.47,0.0,-0.98973,1e-05,1.59286]
[1776742938436,52.15,75542.47,0.0,-0.98973,1e-05,1.59286]
[1776742938457,52.15,75548.13,0.0,-0.98967,1e-05,1.60001]
[1776742939104,52.15,75548.13,0.0,-0.98967,1e-05,1.60001]
[1776742939193,52.15,75548.13,0.0,-0.98967,1e-05,1.60001]
[1776742941370,52.15,75549.98,0.0,-0.98965,1e-05,1.60258]
[1776742944217,52.16,75560.66,0.0,-0.98955,1e-05,1.61641]
[1776742945223,52.16,75566.29,0.0,-0.9895,1e-05,1.62356]
[1776742948245,52.16,75569.78,0.0,-0.98947,1e-05,1.62824]
[1776742948732,52.16,75569.78,0.0,-0.98947,1e-05,1.62824]
[1776742948938,52.16,75569.78,0.0,-0.98947,1e-05,1.62824]
[1776742954287,52.16,75570.04,0.0,-0.98947,1e-05,1.62748]
[1776742954952,52.16,75570.04,0.0,-0.98947,1e-05,1.62748]
[1776742955195,52.16,75570.04,0.0,-0.98947,1e-05,1.62748]
[1776742960329,52.17,75571.37,0.0,-0.98946,1e-05,1.6297]
[1776742962133,52.17,75571.17,0.0,-0.98946,1e-05,1.62953]
[1776742962192,52.17,75571.17,0.0,-0.98946,1e-05,1.62953]
[1776742967380,52.17,75572.37,0.0,-0.98944,1e-05,1.63154]
[1776742968606,52.17,75572.83,0.0,-0.98944,1e-05,1.63219]
[1776742968698,52.17,75572.83,0.0,-0.98944,1e-05,1.63219]
[1776742974429,52.17,75574.58,0.0,-0.98942,1e-05,1.63484]
[1776742981479,52.18,75574.71,0.0,-0.98941,1e-05,1.63549]
[1776742982802,52.18,75574.69,0.0,-0.98941,1e-05,1.63553]
[1776742982938,52.18,75574.69,0.0,-0.98941,1e-05,1.63553]
[1776742985507,52.18,75581.21,0.0,-0.98935,1e-05,1.64395]
[1776742986514,52.18,75584.97,0.0,-0.98932,1e-05,1.64876]
[1776742987402,52.18,75584.97,0.0,-0.98932,1e-05,1.64876]
[1776742987438,52.18,75584.97,0.0,-0.98932,1e-05,1.64876]
[1776742987520,52.18,75587.36,0.0,-0.98929,1e-05,1.65183]
[1776742987976,52.18,75587.36,0.0,-0.98929,1e-05,1.65183]
[1776742988200,52.18,75587.36,0.0,-0.98929,1e-05,1.65183]
[1776742988527,52.18,75587.87,0.0,-0.98929,1e-05,1.65252]
[1776742993564,52.18,75587.52,0.0,-0.98929,1e-05,1.65225]
[1776742993623,52.18,75587.52,0.0,-0.98929,1e-05,1.65225]
[1776742993692,52.18,75587.52,0.0,-0.98929,1e-05,1.65225]
[1776742999606,52.18,75587.76,0.0,-0.98929,1e-05,1.65276]
[1776743000872,52.18,75587.76,0.0,-0.98929,1e-05,1.65276]
[1776743000937,52.18,75587.76,0.0,-0.98929,1e-05,1.65276]
[1776743004207,52.18,75590.34,0.0,-0.98926,1e-05,1.65614]
[1776743004938,52.18,75589.87,0.0,-0.98927,1e-05,1.6556]
[1776743005034,52.18,75590.79,0.0,-0.98926,1e-05,1.6568]
[1776743011492,52.18,75591.1,0.0,-0.98925,1e-05,1.65731]
[1776743011693,52.18,75591.57,0.0,-0.98926,1e-05,1.65628]
[1776743014940,52.18,75591.43,0.0,-0.98926,1e-05,1.6561]
[1776743015244,52.18,75590.54,0.0,-0.98927,1e-05,1.65509]
[1776743020757,52.18,75591.66,0.0,-0.98926,1e-05,1.65667]
[1776743023760,52.18,75592.68,0.0,-0.98925,1e-05,1.65803]
[1776743023941,52.18,75592.68,0.0,-0.98925,1e-05,1.65803]
[1776743029820,52.19,75590.49,0.0,-0.98926,1e-05,1.65547]
[1776743035039,52.19,75590.65,0.0,-0.98926,1e-05,1.6558]
[1776743035195,52.19,75590.65,0.0,-0.98926,1e-05,1.6558]
[1776743035703,52.19,75591.31,0.0,-0.98926,1e-05,1.6567]
[1776743035935,52.19,75591.31,0.0,-0.98926,1e-05,1.6567]
[1776743036036,52.19,75591.31,0.0,-0.98926,1e-05,1.65673]
[1776743044939,52.19,75591.0,0.0,-0.98926,1e-05,1.65643]
[1776743045187,52.19,75591.0,0.0,-0.98926,1e-05,1.65643]
[1776743045932,52.19,75584.99,0.0,-0.98931,1e-05,1.64899]
[1776743047946,52.19,75584.58,0.0,-0.98932,1e-05,1.64856]
[1776743052279,52.19,75585.16,0.0,-0.98931,1e-05,1.64944]
[1776743052437,52.19,75585.16,0.0,-0.98931,1e-05,1.64944]
[1776743053197,52.19,75587.1,0.0,-0.98929,1e-05,1.652]
[1776743053438,52.19,75587.1,0.0,-0.98929,1e-05,1.652]
[1776743053448,52.19,75587.95,0.0,-0.98928,1e-05,1.65312]
[1776743063051,52.19,75588.1,0.0,-0.98928,1e-05,1.65371]
[1776743066212,52.19,75589.23,0.0,-0.98927,1e-05,1.65519]
[1776743066437,52.19,75589.23,0.0,-0.98927,1e-05,1.65519]
[1776743071082,52.2,75589.34,0.0,-0.98926,1e-05,1.65554]
[1776743071203,52.2,75589.34,0.0,-0.98926,1e-05,1.65554]
[1776743071662,52.2,75589.34,0.0,-0.98926,1e-05,1.65554]
[1776743071690,52.2,75589.12,0.0,-0.98928,1e-05,1.65361]
[1776743072114,52.2,75589.16,0.0,-0.98928,1e-05,1.6537]
[1776743074210,52.2,75589.16,0.0,-0.98928,1e-05,1.6537]
[1776743074435,52.2,75589.16,0.0,-0.98928,1e-05,1.6537]
[1776743080171,52.2,75585.82,0.0,-0.9893,1e-05,1.64979]
[1776743082884,52.2,75585.99,0.0,-0.9893,1e-05,1.6501]
[1776743082942,52.2,75585.99,0.0,-0.9893,1e-05,1.6501]
[1776743083457,52.2,75585.99,0.0,-0.9893,1e-05,1.6501]
[1776743083536,52.2,75585.33,0.0,-0.98931,1e-05,1.64931]
[1776743083687,52.2,75585.33,0.0,-0.98931,1e-05,1.64931]
[1776743089234,52.2,75585.54,0.0,-0.9893,1e-05,1.64984]
[1776743094269,52.2,75586.43,0.0,-0.98929,1e-05,1.65118]
[1776743099304,52.2,75586.42,0.0,-0.98929,1e-05,1.65137]
[1776743102348,52.2,75586.26,0.0,-0.98929,1e-05,1.65125]
[1776743102436,52.2,75586.26,0.0,-0.98929,1e-05,1.65125]
[1776743102536,52.2,75580.53,0.0,-0.98935,1e-05,1.64403]
[1776743103332,52.2,75577.02,0.0,-0.98938,1e-05,1.63965]
[1776743107545,52.2,75578.01,0.0,-0.98937,1e-05,1.64108]
[1776743107697,52.2,75578.01,0.0,-0.98937,1e-05,1.64108]
[1776743109374,52.21,75583.61,0.0,-0.98931,1e-05,1.64833]
[1776743110268,52.21,75583.61,0.0,-0.98931,1e-05,1.64833]
[1776743110436,52.21,75583.61,0.0,-0.98931,1e-05,1.64833]
[1776743110537,52.21,75584.28,0.0,-0.98931,1e-05,1.64922]
[1776743117430,52.21,75585.94,0.0,-0.98929,1e-05,1.65162]
[1776743120702,52.21,75585.97,0.0,-0.98929,1e-05,1.65174]
[1776743120936,52.21,75586.29,0.0,-0.98929,1e-05,1.65218]
[1776743125486,52.21,75591.51,0.0,-0.98924,1e-05,1.659]
[1776743126134,52.21,75591.51,0.0,-0.98924,1e-05,1.659]
[1776743126193,52.21,75591.51,0.0,-0.98924,1e-05,1.659]
[1776743126493,52.21,75596.49,0.0,-0.98919,1e-05,1.66538]
[1776743127299,52.21,75596.49,0.0,-0.98919,1e-05,1.66538]
[1776743127439,52.21,75596.49,0.0,-0.98919,1e-05,1.66538]
[1776743127540,52.21,75596.49,0.0,-0.98919,1e-05,1.66539]
[1776743128508,52.21,75600.16,0.0,-0.98916,1e-05,1.6701]
[1776743131529,52.21,75603.01,0.0,-0.98914,1e-05,1.67207]
[1776743131848,52.21,75603.01,0.0,-0.98914,1e-05,1.67207]
[1776743131944,52.21,75603.01,0.0,-0.98914,1e-05,1.67207]
[1776743135557,52.21,75598.03,0.0,-0.98919,1e-05,1.66573]
[1776743135963,52.21,75598.03,0.0,-0.98919,1e-05,1.66573]
[1776743136188,52.21,75598.03,0.0,-0.98919,1e-05,1.66573]
[1776743136564,52.21,75594.58,0.0,-0.98922,1e-05,1.66135]
[1776743136944,52.21,75594.58,0.0,-0.98922,1e-05,1.66135]
[1776743137188,52.21,75594.58,0.0,-0.98922,1e-05,1.66135]
[1776743137570,52.21,75594.73,0.0,-0.98922,1e-05,1.66157]
[1776743142606,52.21,75595.02,0.0,-0.98921,1e-05,1.66207]
[1776743148111,52.21,75596.23,0.0,-0.9892,1e-05,1.66368]
[1776743152692,52.21,75595.5,0.0,-0.98921,1e-05,1.6629]
[1776743152937,52.21,75593.57,0.0,-0.98922,1e-05,1.66046]
[1776743158718,52.21,75595.33,0.0,-0.98921,1e-05,1.66289]
[1776743161058,52.21,75594.9,0.0,-0.98921,1e-05,1.6624]
[1776743161191,52.21,75594.9,0.0,-0.98921,1e-05,1.6624]
[1776743162206,52.21,75594.54,0.0,-0.98921,1e-05,1.66197]
[1776743162434,52.21,75594.54,0.0,-0.98921,1e-05,1.66197]
[1776743162746,52.21,75594.87,0.0,-0.98921,1e-05,1.66242]
[1776743166774,52.21,75590.12,0.0,-0.98925,1e-05,1.65649]
[1776743167961,52.21,75590.12,0.0,-0.98925,1e-05,1.65649]
[1776743168194,52.21,75590.12,0.0,-0.98925,1e-05,1.65649]
[1776743174227,52.22,75590.09,0.0,-0.98925,1e-05,1.6567]
[1776743174436,52.22,75590.09,0.0,-0.98925,1e-05,1.6567]
[1776743175507,52.22,75590.09,0.0,-0.98925,1e-05,1.65678]
[1776743175688,52.22,75590.09,0.0,-0.98925,1e-05,1.65678]
[1776743175736,52.22,75590.88,0.0,-0.98924,1e-05,1.65783]
[1776743177852,52.22,75593.68,0.0,-0.98922,1e-05,1.66146]
[1776743183894,52.22,75593.55,0.0,-0.98922,1e-05,1.66149]
[1776743185384,52.22,75593.55,0.0,-0.98922,1e-05,1.66149]
[1776743185436,52.22,75593.55,0.0,-0.98922,1e-05,1.66149]
[1776743191951,52.22,75593.67,0.0,-0.98922,1e-05,1.6602]
[1776743194324,52.22,75593.67,0.0,-0.98922,1e-05,1.6602]
[1776743194440,52.22,75593.67,0.0,-0.98922,1e-05,1.6602]
[1776743195399,52.22,75594.46,0.0,-0.98922,1e-05,1.6613]
[1776743195439,52.22,75594.46,0.0,-0.98922,1e-05,1.6613]
[1776743195500,52.22,75595.16,0.0,-0.98921,1e-05,1.66222]
[1776743202150,52.22,75595.7,0.0,-0.9892,1e-05,1.66299]
[1776743202194,52.22,75595.7,0.0,-0.9892,1e-05,1.66299]
[1776743208064,52.22,75593.05,0.0,-0.98923,1e-05,1.65992]
[1776743209237,52.22,75593.05,0.0,-0.98923,1e-05,1.65992]
[1776743210513,52.22,75592.98,0.0,-0.98923,1e-05,1.6599]
[1776743210692,52.22,75592.98,0.0,-0.98923,1e-05,1.6599]
[1776743210793,52.22,75591.96,0.0,-0.98924,1e-05,1.65864]
[1776743215114,52.22,75588.64,0.0,-0.98927,1e-05,1.65456]
[1776743220149,52.23,75588.93,0.0,-0.98926,1e-05,1.65515]
[1776743225184,52.23,75587.02,0.0,-0.98928,1e-05,1.65297]
[1776743231226,52.23,75587.33,0.0,-0.98927,1e-05,1.65368]
[1776743233240,52.23,75590.59,0.0,-0.98924,1e-05,1.65797]
[1776743238275,52.23,75592.34,0.0,-0.98922,1e-05,1.66039]
[1776743245324,52.23,75593.93,0.0,-0.98921,1e-05,1.66268]
[1776743246331,52.23,75598.72,0.0,-0.98916,1e-05,1.66883]
[1776743247337,52.23,75602.08,0.0,-0.98913,1e-05,1.67316]
[1776743252373,52.23,75602.12,0.0,-0.98914,1e-05,1.67159]
[1776743257407,52.23,75601.23,0.0,-0.98915,1e-05,1.67055]
[1776743262443,52.23,75599.53,0.0,-0.98916,1e-05,1.6685]
[1776743267478,52.24,75600.01,0.0,-0.98916,1e-05,1.66925]
[1776743272513,52.24,75602.14,0.0,-0.98913,1e-05,1.6721]
[1776743277548,52.24,75603.53,0.0,-0.98912,1e-05,1.67398]
[1776743282590,52.24,75604.25,0.0,-0.98911,1e-05,1.67498]
[1776743287625,52.24,75605.7,0.0,-0.9891,1e-05,1.67692]
[1776743289639,52.24,75609.66,0.0,-0.98906,1e-05,1.68203]
[1776743294674,52.24,75611.17,0.0,-0.98905,1e-05,1.68398]
[1776743296688,52.24,75614.73,0.0,-0.98901,1e-05,1.68857]
[1776743301723,52.24,75613.01,0.0,-0.98903,1e-05,1.68633]
[1776743306757,52.24,75613.7,0.0,-0.98902,1e-05,1.6872]
[1776743309778,52.24,75610.39,0.0,-0.98906,1e-05,1.68292]
[1776743313809,52.24,75614.98,0.0,-0.98902,1e-05,1.68716]
[1776743318844,52.24,75613.51,0.0,-0.98904,1e-05,1.68528]
[1776743323882,52.24,75619.77,0.0,-0.98898,1e-05,1.69338]
[1776743324886,52.24,75626.78,0.0,-0.98891,1e-05,1.70246]
[1776743326900,52.24,75627.59,0.0,-0.9889,1e-05,1.70346]
[1776743333783,52.24,75628.63,0.0,-0.98889,1e-05,1.7047]
[1776743340089,52.24,75628.56,0.0,-0.9889,1e-05,1.70447]
[1776743342936,52.23,75629.68,0.0,-0.98889,1e-05,1.70578]
[1776743342005,52.23,75640.08,0.0,-0.98879,1e-05,1.71933]
[1776743343012,52.23,75648.6,0.0,-0.9887,1e-05,1.73046]
[1776743344019,52.23,75651.39,0.0,-0.98868,1e-05,1.73407]
[1776743346033,52.23,75655.01,0.0,-0.98864,1e-05,1.73867]
[1776743347166,52.23,75655.01,0.0,-0.98864,1e-05,1.73867]
[1776743347197,52.23,75655.01,0.0,-0.98864,1e-05,1.73867]
[1776743347246,52.23,75655.26,0.0,-0.98864,1e-05,1.73891]
[1776743349863,52.23,75655.27,0.0,-0.98864,1e-05,1.73883]
[1776743349937,52.23,75655.27,0.0,-0.98864,1e-05,1.73883]
[1776743355803,52.23,75655.83,0.0,-0.98864,1e-05,1.739]
[1776743355877,52.23,75655.83,0.0,-0.98864,1e-05,1.739]
[1776743355942,52.23,75655.83,0.0,-0.98864,1e-05,1.739]
[1776743355904,52.23,75656.44,0.0,-0.98864,1e-05,1.73961]
[1776743361138,52.22,75657.55,0.0,-0.98863,1e-05,1.74059]
[1776743364661,52.22,75657.66,0.0,-0.98863,1e-05,1.74053]
[1776743364698,52.22,75657.66,0.0,-0.98863,1e-05,1.74053]
[1776743364771,52.22,75657.66,0.0,-0.98863,1e-05,1.74053]
[1776743364936,52.22,75657.66,0.0,-0.98863,1e-05,1.74053]
[1776743364866,52.22,75657.83,0.0,-0.98863,1e-05,1.74055]
[1776743369201,52.22,75661.46,0.0,-0.9886,1e-05,1.74495]
[1776743373014,52.22,75661.78,0.0,-0.98861,1e-05,1.74329]
[1776743373193,52.22,75661.78,0.0,-0.98861,1e-05,1.74329]
[1776743377257,52.22,75666.32,0.0,-0.98857,1e-05,1.74879]
[1776743379136,52.21,75666.46,0.0,-0.98857,1e-05,1.74887]
[1776743379190,52.21,75666.46,0.0,-0.98857,1e-05,1.74887]
[1776743379239,52.21,75666.46,0.0,-0.98857,1e-05,1.74887]
[1776743379435,52.21,75666.46,0.0,-0.98857,1e-05,1.74887]
[1776743379467,52.21,75666.43,0.0,-0.98857,1e-05,1.7486]
[1776743380278,52.21,75670.22,0.0,-0.98853,1e-05,1.75364]
[1776743381285,52.21,75675.23,0.0,-0.98848,1e-05,1.7602]
[1776743382306,52.21,75675.23,0.0,-0.98848,1e-05,1.7602]
[1776743382437,52.21,75675.23,0.0,-0.98848,1e-05,1.7602]
[1776743382538,52.21,75673.27,0.0,-0.9885,1e-05,1.75733]
[1776743389342,52.21,75674.39,0.0,-0.9885,1e-05,1.75805]
[1776743393821,52.2,75676.72,0.0,-0.98848,1e-05,1.76077]
[1776743393935,52.2,75676.72,0.0,-0.98848,1e-05,1.76077]
[1776743393937,52.2,75676.72,0.0,-0.98848,1e-05,1.76077]
[1776743394188,52.2,75677.21,0.0,-0.98848,1e-05,1.76116]
[1776743394377,52.2,75673.52,0.0,-0.98851,1e-05,1.75623]
[1776743398405,52.2,75668.35,0.0,-0.98857,1e-05,1.74885]
[1776743399648,52.2,75668.35,0.0,-0.98857,1e-05,1.74885]
[1776743399689,52.2,75668.35,0.0,-0.98857,1e-05,1.74885]
[1776743403476,52.2,75669.06,0.0,-0.98856,1e-05,1.74923]
[1776743403688,52.2,75669.06,0.0,-0.98856,1e-05,1.74923]
[1776743403723,52.2,75669.06,0.0,-0.98856,1e-05,1.74923]
[1776743403936,52.2,75669.06,0.0,-0.98856,1e-05,1.74923]
[1776743403941,52.2,75668.97,0.0,-0.98857,1e-05,1.749]
[1776743410488,52.19,75669.02,0.0,-0.98857,1e-05,1.74829]
[1776743415583,52.19,75668.45,0.0,-0.98858,1e-05,1.7471]
[1776743415699,52.19,75668.45,0.0,-0.98858,1e-05,1.7471]
[1776743417538,52.19,75675.5,0.0,-0.98851,1e-05,1.75616]
[1776743418546,52.19,75681.4,0.0,-0.98845,1e-05,1.76404]
[1776743419786,52.19,75681.4,0.0,-0.98845,1e-05,1.76404]
[1776743419829,52.19,75681.4,0.0,-0.98845,1e-05,1.76404]
[1776743419941,52.19,75681.4,0.0,-0.98845,1e-05,1.76404]
[1776743420038,52.19,75683.29,0.0,-0.98844,1e-05,1.76632]
[1776743425595,52.18,75685.85,0.0,-0.98842,1e-05,1.76889]
[1776743430631,52.18,75685.89,0.0,-0.98842,1e-05,1.76821]
[1776743435666,52.17,75685.75,0.0,-0.98844,1e-05,1.76553]
[1776743441707,52.17,75684.56,0.0,-0.98846,1e-05,1.76306]
[1776743443722,52.17,75690.56,0.0,-0.9884,1e-05,1.77081]
[1776743444917,52.17,75690.56,0.0,-0.9884,1e-05,1.77081]
[1776743444946,52.17,75690.56,0.0,-0.9884,1e-05,1.77081]
[1776743445239,52.17,75690.31,0.0,-0.98841,1e-05,1.77031]
[1776743445437,52.17,75690.31,0.0,-0.98841,1e-05,1.77031]
[1776743445736,52.17,75688.31,0.0,-0.98843,1e-05,1.76747]
[1776743450891,52.16,75686.79,0.0,-0.98845,1e-05,1.76483]
[1776743450939,52.16,75686.79,0.0,-0.98845,1e-05,1.76483]
[1776743456813,52.16,75689.4,0.0,-0.98843,1e-05,1.76729]
[1776743458828,52.15,75692.79,0.0,-0.9884,1e-05,1.77153]
[1776743459350,52.15,75692.79,0.0,-0.9884,1e-05,1.77153]
[1776743459441,52.15,75692.79,0.0,-0.9884,1e-05,1.77153]
[1776743459698,52.15,75692.79,0.0,-0.9884,1e-05,1.77153]
[1776743459937,52.15,75692.79,0.0,-0.9884,1e-05,1.77153]
[1776743459976,52.15,75692.17,0.0,-0.98841,1e-05,1.77054]
[1776743466015,52.15,75692.89,0.0,-0.9884,1e-05,1.7707]
[1776743466194,52.15,75692.99,0.0,-0.9884,1e-05,1.77067]
[1776743466883,52.15,75696.6,0.0,-0.98837,1e-05,1.77536]
[1776743467890,52.15,75703.22,0.0,-0.9883,1e-05,1.78412]
[1776743469049,52.15,75703.22,0.0,-0.9883,1e-05,1.78412]
[1776743469188,52.14,75704.9,0.0,-0.98829,1e-05,1.7862]
[1776743469904,52.14,75703.79,0.0,-0.9883,1e-05,1.78451]
[1776743470505,52.14,75703.79,0.0,-0.9883,1e-05,1.78451]
[1776743470695,52.14,75703.79,0.0,-0.9883,1e-05,1.78451]
[1776743476953,52.14,75708.29,0.0,-0.98827,1e-05,1.78924]
[1776743478967,52.13,75711.52,0.0,-0.98824,1e-05,1.79322]
[1776743479497,52.13,75711.52,0.0,-0.98824,1e-05,1.79322]
[1776743479695,52.13,75711.52,0.0,-0.98824,1e-05,1.79322]
[1776743479713,52.13,75711.52,0.0,-0.98824,1e-05,1.79322]
[1776743479936,52.13,75711.52,0.0,-0.98824,1e-05,1.79322]
[1776743479974,52.13,75711.63,0.0,-0.98824,1e-05,1.79317]
[1776743484709,52.13,75712.99,0.0,-0.98823,1e-05,1.79421]
[1776743484938,52.13,75712.99,0.0,-0.98823,1e-05,1.79421]
[1776743485011,52.13,75717.29,0.0,-0.98819,1e-05,1.79985]
[1776743487023,52.12,75724.59,0.0,-0.98812,1e-05,1.80938]
[1776743488792,52.12,75725.32,0.0,-0.98811,1e-05,1.81015]
[1776743488856,52.12,75725.32,0.0,-0.98811,1e-05,1.81015]
[1776743488943,52.12,75725.32,0.0,-0.98811,1e-05,1.81015]
[1776743489038,52.12,75725.49,0.0,-0.98811,1e-05,1.81015]
[1776743494074,52.12,75722.22,0.0,-0.98816,1e-05,1.80277]
[1776743494975,52.12,75722.22,0.0,-0.98816,1e-05,1.80277]
[1776743495195,52.11,75720.0,0.0,-0.98819,1e-05,1.79953]
[1776743495570,52.11,75720.0,0.0,-0.98819,1e-05,1.79953]
[1776743495688,52.11,75720.0,0.0,-0.98819,1e-05,1.79953]
[1776743496088,52.11,75719.0,0.0,-0.9882,1e-05,1.79796]
[1776743501123,52.11,75719.44,0.0,-0.9882,1e-05,1.79755]
[1776743505482,52.1,75720.19,0.0,-0.9882,1e-05,1.79796]
[1776743505690,52.1,75720.19,0.0,-0.9882,1e-05,1.79796]
[1776743506158,52.1,75725.96,0.0,-0.98815,1e-05,1.80542]
[1776743511193,52.1,75724.86,0.0,-0.98816,1e-05,1.80284]
[1776743515100,52.09,75724.57,0.0,-0.98817,1e-05,1.80203]
[1776743515196,52.09,75724.83,0.0,-0.98817,1e-05,1.80217]
[1776743515357,52.09,75724.83,0.0,-0.98817,1e-05,1.80217]
[1776743515438,52.09,75724.83,0.0,-0.98817,1e-05,1.80217]
[1776743515539,52.09,75724.43,0.0,-0.98818,1e-05,1.80121]
[1776743521263,52.08,75723.73,0.0,-0.98819,1e-05,1.79922]
[1776743524916,52.08,75724.48,0.0,-0.98819,1e-05,1.79983]
[1776743524939,52.08,75724.48,0.0,-0.98819,1e-05,1.79983]
[1776743525008,52.08,75720.75,0.0,-0.98823,1e-05,1.79435]
[1776743528627,52.08,75719.82,0.0,-0.98824,1e-05,1.79269]
[1776743528694,52.08,75719.82,0.0,-0.98824,1e-05,1.79269]
[1776743528881,52.08,75719.82,0.0,-0.98824,1e-05,1.79269]
[1776743528935,52.08,75719.82,0.0,-0.98824,1e-05,1.79269]
[1776743528982,52.08,75723.89,0.0,-0.9882,1e-05,1.79784]
[1776743533813,52.07,75724.39,0.0,-0.9882,1e-05,1.79791]
[1776743533941,52.07,75724.39,0.0,-0.9882,1e-05,1.79791]
[1776743539652,52.07,75727.79,0.0,-0.98818,1e-05,1.80131]
[1776743539693,52.07,75727.79,0.0,-0.98818,1e-05,1.80131]
[1776743539904,52.07,75727.79,0.0,-0.98818,1e-05,1.80131]
[1776743539938,52.07,75727.79,0.0,-0.98818,1e-05,1.80131]
[1776743540006,52.06,75727.15,0.0,-0.98819,1e-05,1.80002]
[1776743545436,52.06,75725.73,0.0,-0.98821,1e-05,1.79708]
[1776743546630,52.06,75725.73,0.0,-0.98821,1e-05,1.79708]
[1776743546692,52.06,75725.73,0.0,-0.98821,1e-05,1.79708]
[1776743548456,52.05,75722.72,0.0,-0.98824,1e-05,1.79239]
[1776743550800,52.05,75721.62,0.0,-0.98826,1e-05,1.7907]
[1776743550944,52.05,75721.62,0.0,-0.98826,1e-05,1.7907]
[1776743551719,52.05,75721.54,0.0,-0.98827,1e-05,1.78844]
[1776743551938,52.05,75721.54,0.0,-0.98827,1e-05,1.78844]
[1776743552039,52.05,75721.3,0.0,-0.98827,1e-05,1.78793]
[1776743557492,52.05,75720.96,0.0,-0.98828,1e-05,1.78676]
[1776743557690,52.05,75720.96,0.0,-0.98828,1e-05,1.78676]
[1776743561222,52.04,75721.22,0.0,-0.98829,1e-05,1.78641]
[1776743561323,52.04,75721.22,0.0,-0.98829,1e-05,1.78641]
[1776743561438,52.04,75721.22,0.0,-0.98829,1e-05,1.78641]
[1776743561615,52.04,75721.03,0.0,-0.98829,1e-05,1.78599]
[1776743567657,52.03,75721.69,0.0,-0.98829,1e-05,1.78568]
[1776743570679,52.03,75733.14,0.0,-0.98818,1e-05,1.80074]
[1776743571550,52.03,75733.14,0.0,-0.98818,1e-05,1.80074]
[1776743571689,52.03,75733.14,0.0,-0.98818,1e-05,1.80074]
[1776743572072,52.03,75733.14,0.0,-0.98818,1e-05,1.80074]
[1776743572202,52.03,75738.22,0.0,-0.98813,1e-05,1.80749]
[1776743577946,52.03,75740.32,0.0,-0.98812,1e-05,1.80933]
[1776743578190,52.03,75740.32,0.0,-0.98812,1e-05,1.80933]
[1776743586792,52.01,75738.45,0.0,-0.98815,1e-05,1.80471]
[1776743592834,52.01,75738.16,0.0,-0.98816,1e-05,1.80311]
[1776743595225,52.01,75738.12,0.0,-0.98816,1e-05,1.80286]
[1776743595437,52.01,75738.02,0.0,-0.98817,1e-05,1.80252]
[1776743595846,52.01,75738.02,0.0,-0.98817,1e-05,1.80252]
[1776743595942,52.01,75738.02,0.0,-0.98817,1e-05,1.80252]
[1776743595948,52.0,75737.91,0.0,-0.98817,1e-05,1.80218]
[1776743604918,51.99,75738.11,0.0,-0.98818,1e-05,1.80068]
[1776743611967,51.99,75736.45,0.0,-0.98822,1e-05,1.79527]
[1776743612710,51.99,75736.45,0.0,-0.98822,1e-05,1.79527]
[1776743612936,51.99,75736.45,0.0,-0.98822,1e-05,1.79527]
[1776743612974,51.99,75733.29,0.0,-0.98825,1e-05,1.79078]
[1776743618009,51.98,75734.14,0.0,-0.98825,1e-05,1.79105]
[1776743625190,51.98,75732.38,0.0,-0.98827,1e-05,1.78795]
[1776743625437,51.97,75733.55,0.0,-0.98827,1e-05,1.78902]
[1776743625617,51.97,75733.55,0.0,-0.98827,1e-05,1.78902]
[1776743625693,51.97,75733.55,0.0,-0.98827,1e-05,1.78902]
[1776743626069,51.97,75733.76,0.0,-0.98827,1e-05,1.78913]
[1776743627076,51.97,75737.55,0.0,-0.98823,1e-05,1.7941]
[1776743632248,51.97,75735.81,0.0,-0.98825,1e-05,1.79099]
[1776743632435,51.97,75735.74,0.0,-0.98825,1e-05,1.79072]
[1776743638152,51.96,75736.62,0.0,-0.98825,1e-05,1.79084]
[1776743643188,51.96,75736.64,0.0,-0.98826,1e-05,1.78997]
[1776743644816,51.95,75736.78,0.0,-0.98826,1e-05,1.78998]
[1776743644937,51.95,75736.78,0.0,-0.98826,1e-05,1.78998]
[1776743645281,51.95,75737.53,0.0,-0.98825,1e-05,1.79082]
[1776743645438,51.95,75737.53,0.0,-0.98825,1e-05,1.79082]
[1776743647216,51.95,75737.77,0.0,-0.98825,1e-05,1.79079]
[1776743654411,51.95,75737.78,0.0,-0.98826,1e-05,1.79009]
[1776743654443,51.95,75737.78,0.0,-0.98826,1e-05,1.79009]
[1776743662321,51.94,75737.25,0.0,-0.98828,1e-05,1.78743]
[1776743664496,51.94,75737.25,0.0,-0.98828,1e-05,1.78743]
[1776743664694,51.94,75737.25,0.0,-0.98828,1e-05,1.78743]
[1776743664972,51.94,75737.25,0.0,-0.98828,1e-05,1.78743]
[1776743665189,51.94,75737.25,0.0,-0.98828,1e-05,1.78743]
[1776743665290,51.93,75735.91,0.0,-0.9883,1e-05,1.7851]
[1776743670494,51.93,75733.85,0.0,-0.98832,1e-05,1.78165]
[1776743670694,51.93,75733.85,0.0,-0.98832,1e-05,1.78165]
[1776743672391,51.93,75729.87,0.0,-0.98838,1e-05,1.77401]
[1776743674214,51.93,75729.87,0.0,-0.98838,1e-05,1.77401]
[1776743674437,51.93,75727.47,0.0,-0.9884,1e-05,1.77062]
[1776743674482,51.93,75726.18,0.0,-0.98842,1e-05,1.76874]
[1776743676595,51.93,75725.42,0.0,-0.98842,1e-05,1.76757]
[1776743676692,51.93,75725.42,0.0,-0.98842,1e-05,1.76757]
[1776743680773,51.92,75723.84,0.0,-0.98844,1e-05,1.76489]
[1776743680938,51.92,75723.84,0.0,-0.98844,1e-05,1.76489]
[1776743681019,51.92,75728.97,0.0,-0.9884,1e-05,1.77152]
[1776743681391,51.92,75728.97,0.0,-0.9884,1e-05,1.77152]
[1776743681438,51.92,75728.97,0.0,-0.9884,1e-05,1.77152]
[1776743681459,51.92,75735.7,0.0,-0.98833,1e-05,1.78062]
[1776743682466,51.92,75736.61,0.0,-0.98832,1e-05,1.78169]
[1776743687501,51.92,75737.37,0.0,-0.98832,1e-05,1.7819]
[1776743693024,51.91,75737.36,0.0,-0.98832,1e-05,1.78123]
[1776743693196,51.91,75737.36,0.0,-0.98832,1e-05,1.78123]
[1776743698578,51.91,75737.13,0.0,-0.98833,1e-05,1.77979]
[1776743700922,51.91,75737.13,0.0,-0.98833,1e-05,1.77979]
[1776743700936,51.91,75737.13,0.0,-0.98833,1e-05,1.77979]
[1776743701701,51.9,75735.4,0.0,-0.98836,1e-05,1.77697]
[1776743701939,51.9,75735.4,0.0,-0.98836,1e-05,1.77697]
[1776743702039,51.9,75733.75,0.0,-0.98837,1e-05,1.77459]
[1776743705627,51.9,75730.7,0.0,-0.98841,1e-05,1.77002]
[1776743707844,51.9,75730.38,0.0,-0.98841,1e-05,1.76945]
[1776743711669,51.89,75726.95,0.0,-0.98845,1e-05,1.76414]
[1776743713244,51.89,75726.95,0.0,-0.98845,1e-05,1.76414]
[1776743713441,51.89,75726.42,0.0,-0.98846,1e-05,1.76316]
[1776743713737,51.89,75726.42,0.0,-0.98846,1e-05,1.76316]
[1776743713939,51.89,75726.42,0.0,-0.98846,1e-05,1.76316]
[1776743714041,51.89,75724.74,0.0,-0.98848,1e-05,1.76077]
[1776743719725,51.89,75724.44,0.0,-0.98848,1e-05,1.7598]
[1776743724760,51.89,75724.06,0.0,-0.98849,1e-05,1.75874]
[1776743730802,51.88,75723.69,0.0,-0.9885,1e-05,1.7576]
[1776743734940,51.88,75724.4,0.0,-0.98851,1e-05,1.75648]
[1776743735040,51.88,75730.55,0.0,-0.98845,1e-05,1.76455]
[1776743735841,51.88,75735.56,0.0,-0.9884,1e-05,1.7713]
[1776743737855,51.88,75738.76,0.0,-0.98837,1e-05,1.77538]
[1776743739353,51.88,75738.76,0.0,-0.98837,1e-05,1.77538]
[1776743738863,51.88,75741.8,0.0,-0.98834,1e-05,1.77937]
[1776743739442,51.88,75741.8,0.0,-0.98834,1e-05,1.77937]
[1776743739539,51.88,75741.8,0.0,-0.98834,1e-05,1.77937]
[1776743739689,51.88,75741.8,0.0,-0.98834,1e-05,1.77937]
[1776743739873,51.88,75742.95,0.0,-0.98833,1e-05,1.78079]
[1776743740880,51.88,75745.55,0.0,-0.9883,1e-05,1.78417]
[1776743745915,51.87,75746.4,0.0,-0.9883,1e-05,1.78439]
[1776743750950,51.87,75746.18,0.0,-0.98831,1e-05,1.7833]
[1776743755984,51.86,75746.1,0.0,-0.98831,1e-05,1.7824]
[1776743760017,51.86,75742.57,0.0,-0.98835,1e-05,1.77698]
[1776743761020,51.86,75739.05,0.0,-0.98839,1e-05,1.77207]
[1776743761877,51.86,75739.05,0.0,-0.98839,1e-05,1.77207]
[1776743761936,51.86,75739.05,0.0,-0.98839,1e-05,1.77207]
[1776743762139,51.86,75739.05,0.0,-0.98839,1e-05,1.77207]
[1776743762189,51.86,75739.05,0.0,-0.98839,1e-05,1.77207]
[1776743762248,51.86,75738.42,0.0,-0.9884,1e-05,1.77108]
[1776743768376,51.85,75738.18,0.0,-0.98841,1e-05,1.7702]
[1776743768436,51.85,75737.41,0.0,-0.98842,1e-05,1.76888]
[1776743768578,51.85,75737.41,0.0,-0.98842,1e-05,1.76888]
[1776743768693,51.85,75737.41,0.0,-0.98842,1e-05,1.76888]
[1776743769076,51.85,75736.5,0.0,-0.98843,1e-05,1.76751]
[1776743770083,51.85,75733.34,0.0,-0.98846,1e-05,1.76312]
[1776743775118,51.85,75731.84,0.0,-0.98848,1e-05,1.76049]
[1776743778139,51.85,75735.19,0.0,-0.98845,1e-05,1.76463]
[1776743779312,51.85,75735.19,0.0,-0.98845,1e-05,1.76463]
[1776743779377,51.84,75736.77,0.0,-0.98843,1e-05,1.76663]
[1776743779440,51.84,75736.77,0.0,-0.98843,1e-05,1.76663]
[1776743779626,51.84,75736.77,0.0,-0.98843,1e-05,1.76663]
[1776743779694,51.84,75736.77,0.0,-0.98843,1e-05,1.76663]
[1776743783175,51.84,75729.77,0.0,-0.98851,1e-05,1.75669]
[1776743784182,51.84,75733.07,0.0,-0.98847,1e-05,1.76101]
[1776743785189,51.84,75736.74,0.0,-0.98844,1e-05,1.76583]
[1776743785706,51.84,75736.74,0.0,-0.98844,1e-05,1.76583]
[1776743785946,51.84,75736.74,0.0,-0.98844,1e-05,1.76583]
[1776743786192,51.84,75736.74,0.0,-0.98844,1e-05,1.76583]
[1776743786196,51.84,75737.06,0.0,-0.98844,1e-05,1.76613]
[1776743786435,51.84,75737.06,0.0,-0.98844,1e-05,1.76613]
[1776743791824,51.84,75735.27,0.0,-0.98847,1e-05,1.7613]
[1776743791942,51.84,75735.27,0.0,-0.98847,1e-05,1.7613]
[1776743792082,51.84,75735.27,0.0,-0.98847,1e-05,1.7613]
[1776743792194,51.84,75735.27,0.0,-0.98847,1e-05,1.7613]
[1776743792238,51.84,75735.51,0.0,-0.98847,1e-05,1.7615]
[1776743797273,51.83,75734.1,0.0,-0.98849,1e-05,1.75901]
[1776743800294,51.83,75731.37,0.0,-0.98852,1e-05,1.75499]
[1776743800574,51.83,75731.37,0.0,-0.98852,1e-05,1.75499]
[1776743800691,51.83,75731.37,0.0,-0.98852,1e-05,1.75499]
[1776743800915,51.83,75731.37,0.0,-0.98852,1e-05,1.75499]
[1776743800942,51.83,75731.37,0.0,-0.98852,1e-05,1.75499]
[1776743801301,51.83,75728.99,0.0,-0.98854,1e-05,1.75169]
[1776743807343,51.83,75728.08,0.0,-0.98855,1e-05,1.74986]
[1776743807820,51.83,75728.08,0.0,-0.98855,1e-05,1.74986]
[1776743807938,51.83,75728.08,0.0,-0.98855,1e-05,1.74986]
[1776743808073,51.83,75728.08,0.0,-0.98855,1e-05,1.74986]
[1776743808193,51.83,75728.08,0.0,-0.98855,1e-05,1.74986]
[1776743808350,51.83,75728.04,0.0,-0.98856,1e-05,1.74971]
[1776743815020,51.82,75727.66,0.0,-0.98856,1e-05,1.7488]
[1776743815190,51.82,75727.66,0.0,-0.98856,1e-05,1.7488]
[1776743815399,51.82,75726.89,0.0,-0.98857,1e-05,1.74747]
[1776743815635,51.82,75726.89,0.0,-0.98857,1e-05,1.74747]
[1776743815689,51.82,75726.89,0.0,-0.98857,1e-05,1.74747]
[1776743818426,51.82,75732.51,0.0,-0.98852,1e-05,1.7547]
[1776743820855,51.82,75732.68,0.0,-0.98852,1e-05,1.75472]
[1776743820938,51.82,75732.68,0.0,-0.98852,1e-05,1.75472]
[1776743821022,51.82,75732.68,0.0,-0.98852,1e-05,1.75472]
[1776743821192,51.82,75732.68,0.0,-0.98852,1e-05,1.75472]
[1776743821447,51.82,75732.3,0.0,-0.98852,1e-05,1.7541]
[1776743827489,51.81,75733.8,0.0,-0.98851,1e-05,1.75547]
[1776743829379,51.81,75733.8,0.0,-0.98851,1e-05,1.75547]
[1776743829438,51.81,75733.8,0.0,-0.98851,1e-05,1.75547]
[1776743829420,51.81,75733.8,0.0,-0.98852,1e-05,1.75525]
[1776743829651,51.81,75733.8,0.0,-0.98852,1e-05,1.75525]
[1776743829690,51.81,75733.8,0.0,-0.98852,1e-05,1.75525]
[1776743829748,51.81,75738.98,0.0,-0.98846,1e-05,1.76221]
[1776743830509,51.81,75744.28,0.0,-0.98841,1e-05,1.76924]
[1776743833916,51.81,75744.64,0.0,-0.98841,1e-05,1.76946]
[1776743833939,51.81,75744.64,0.0,-0.98841,1e-05,1.76946]
[1776743838030,51.81,75744.55,0.0,-0.98841,1e-05,1.76881]
[1776743838190,51.81,75744.55,0.0,-0.98841,1e-05,1.76881]
[1776743838444,51.81,75744.55,0.0,-0.98841,1e-05,1.76881]
[1776743838468,51.81,75744.71,0.0,-0.98842,1e-05,1.76875]
[1776743838692,51.81,75744.71,0.0,-0.98842,1e-05,1.76875]
[1776743843602,51.8,75748.51,0.0,-0.98838,1e-05,1.7732]
[1776743850651,51.8,75746.43,0.0,-0.98841,1e-05,1.76939]
[1776743852002,51.8,75746.43,0.0,-0.98841,1e-05,1.76939]
[1776743852190,51.8,75746.43,0.0,-0.98841,1e-05,1.76939]
[1776743852468,51.8,75746.43,0.0,-0.98841,1e-05,1.76939]
[1776743852292,51.8,75745.06,0.0,-0.98844,1e-05,1.76551]
[1776743852694,51.8,75745.06,0.0,-0.98844,1e-05,1.76551]
[1776743859927,51.79,75744.94,0.0,-0.98844,1e-05,1.76474]
[1776743859944,51.79,75744.94,0.0,-0.98844,1e-05,1.76474]
[1776743860459,51.79,75744.94,0.0,-0.98844,1e-05,1.76474]
[1776743860016,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743860688,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743864156,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743864193,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743864334,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743864442,51.79,75744.85,0.0,-0.98845,1e-05,1.76425]
[1776743864433,51.79,75743.7,0.0,-0.98846,1e-05,1.76221]
[1776743869785,51.78,75744.79,0.0,-0.98846,1e-05,1.76306]
[1776743871902,51.78,75744.04,0.0,-0.98846,1e-05,1.76193]
[1776743871938,51.78,75744.04,0.0,-0.98846,1e-05,1.76193]
[1776743872205,51.78,75744.04,0.0,-0.98846,1e-05,1.76193]
[1776743872439,51.78,75744.04,0.0,-0.98846,1e-05,1.76193]
[1776743872467,51.78,75743.64,0.0,-0.98847,1e-05,1.76116]
[1776743878848,51.78,75745.73,0.0,-0.98845,1e-05,1.76327]
[1776743879695,51.78,75745.73,0.0,-0.98845,1e-05,1.76327]
[1776743879940,51.78,75745.73,0.0,-0.98845,1e-05,1.76327]
[1776743880098,51.78,75745.73,0.0,-0.98845,1e-05,1.76327]
[1776743880197,51.78,75745.73,0.0,-0.98845,1e-05,1.76327]
[1776743880298,51.78,75746.18,0.0,-0.98845,1e-05,1.76364]
[1776743882876,51.78,75748.75,0.0,-0.98843,1e-05,1.76687]
[1776743887469,51.77,75749.14,0.0,-0.98843,1e-05,1.76715]
[1776743887693,51.78,75749.07,0.0,-0.98842,1e-05,1.76795]
[1776743887783,51.78,75749.07,0.0,-0.98842,1e-05,1.76795]
[1776743887938,51.78,75749.07,0.0,-0.98842,1e-05,1.76795]
[1776743888025,51.78,75747.24,0.0,-0.98843,1e-05,1.76635]
[1776743891939,51.79,75744.75,0.0,-0.98845,1e-05,1.76432]
[1776743892882,51.79,75744.75,0.0,-0.98845,1e-05,1.76432]
[1776743892941,51.79,75744.75,0.0,-0.98845,1e-05,1.76432]
[1776743893216,51.79,75744.75,0.0,-0.98845,1e-05,1.76432]
[1776743893436,51.79,75744.75,0.0,-0.98845,1e-05,1.76432]
[1776743893242,51.8,75743.85,0.0,-0.98845,1e-05,1.764]
[1776743898988,51.81,75741.65,0.0,-0.98845,1e-05,1.76327]
[1776743904068,51.82,75741.47,0.0,-0.98844,1e-05,1.76482]
[1776743904191,51.82,75741.47,0.0,-0.98844,1e-05,1.76482]
[1776743904519,51.82,75741.47,0.0,-0.98844,1e-05,1.76482]
[1776743904536,51.82,75741.43,0.0,-0.98844,1e-05,1.76566]
[1776743904691,51.82,75741.43,0.0,-0.98844,1e-05,1.76566]
[1776743908828,51.83,75740.37,0.0,-0.98844,1e-05,1.76557]
[1776743908938,51.83,75740.37,0.0,-0.98844,1e-05,1.76557]
[1776743909215,51.83,75740.37,0.0,-0.98844,1e-05,1.76557]
[1776743909441,51.83,75740.37,0.0,-0.98844,1e-05,1.76557]
[1776743909471,51.84,75740.37,0.0,-0.98843,1e-05,1.76646]
[1776743913488,51.84,75739.12,0.0,-0.98844,1e-05,1.76436]
[1776743913689,51.85,75738.67,0.0,-0.98844,1e-05,1.7642]
[1776743913851,51.85,75738.67,0.0,-0.98844,1e-05,1.7642]
[1776743913940,51.85,75738.67,0.0,-0.98844,1e-05,1.7642]
[1776743914094,51.85,75733.78,0.0,-0.98849,1e-05,1.75807]
[1776743915101,51.85,75730.1,0.0,-0.98852,1e-05,1.75359]
[1776743919659,51.86,75730.93,0.0,-0.9885,1e-05,1.75658]
[1776743919695,51.86,75730.93,0.0,-0.9885,1e-05,1.75658]
[1776743920345,51.86,75730.93,0.0,-0.9885,1e-05,1.75658]
[1776743920437,51.86,75730.93,0.0,-0.9885,1e-05,1.75658]
[1776743920512,51.86,75734.44,0.0,-0.98846,1e-05,1.76176]
[1776743921143,51.87,75736.58,0.0,-0.98844,1e-05,1.7651]
[1776743926178,51.88,75737.28,0.0,-0.98841,1e-05,1.76828]
[1776743931546,51.88,75737.1,0.0,-0.98841,1e-05,1.76892]
[1776743931637,51.88,75737.1,0.0,-0.98841,1e-05,1.76892]
[1776743932158,51.88,75737.1,0.0,-0.98841,1e-05,1.76892]
[1776743932190,51.88,75737.1,0.0,-0.98841,1e-05,1.76892]
[1776743932290,51.89,75737.1,0.0,-0.9884,1e-05,1.77012]
[1776743937255,51.89,75739.18,0.0,-0.98838,1e-05,1.77229]
[1776743941072,51.89,75739.01,0.0,-0.98839,1e-05,1.7718]
[1776743941572,51.89,75739.01,0.0,-0.98839,1e-05,1.7718]
[1776743941690,51.88,75739.01,0.0,-0.98839,1e-05,1.77154]
[1776743946573,51.88,75739.01,0.0,-0.98839,1e-05,1.77115]
[1776743946696,51.88,75740.71,0.0,-0.98838,1e-05,1.77319]
[1776743948333,51.88,75744.21,0.0,-0.98834,1e-05,1.77766]
[1776743953367,51.88,75745.83,0.0,-0.98833,1e-05,1.77914]
[1776743958403,51.87,75745.96,0.0,-0.98834,1e-05,1.77857]
[1776743958996,51.87,75745.96,0.0,-0.98834,1e-05,1.77857]
[1776743959186,51.87,75745.96,0.0,-0.98834,1e-05,1.77857]
[1776743964446,51.87,75743.47,0.0,-0.98837,1e-05,1.77433]
[1776743966342,51.87,75741.59,0.0,-0.98839,1e-05,1.77165]
[1776743966440,51.87,75741.59,0.0,-0.98839,1e-05,1.77165]
[1776743971495,51.86,75742.66,0.0,-0.98839,1e-05,1.77054]
[1776743974605,51.86,75744.33,0.0,-0.98838,1e-05,1.77254]
[1776743974696,51.86,75745.77,0.0,-0.98837,1e-05,1.77435]
[1776743975523,51.86,75749.41,0.0,-0.98833,1e-05,1.77915]
[1776743980558,51.85,75749.82,0.0,-0.98833,1e-05,1.77897]
[1776743982278,51.85,75749.47,0.0,-0.98834,1e-05,1.77834]
[1776743982440,51.85,75749.47,0.0,-0.98834,1e-05,1.77834]
[1776743982587,51.85,75749.47,0.0,-0.98834,1e-05,1.77834]
[1776743982572,51.85,75749.37,0.0,-0.98834,1e-05,1.77806]
[1776743982691,51.85,75749.37,0.0,-0.98834,1e-05,1.77806]
[1776743991637,51.85,75748.32,0.0,-0.98836,1e-05,1.77535]
[1776743994190,51.85,75748.32,0.0,-0.98836,1e-05,1.77535]
[1776743994435,51.85,75748.32,0.0,-0.98836,1e-05,1.77535]
[1776743997689,51.84,75747.17,0.0,-0.98838,1e-05,1.77295]
[1776743997942,51.84,75747.17,0.0,-0.98838,1e-05,1.77295]
[1776743998041,51.84,75745.05,0.0,-0.9884,1e-05,1.77009]
[1776743998936,51.84,75745.05,0.0,-0.9884,1e-05,1.77009]
[1776743999037,51.84,75742.88,0.0,-0.98842,1e-05,1.76702]
[1776744001430,51.84,75741.59,0.0,-0.98844,1e-05,1.76516]
[1776744001531,51.84,75747.46,0.0,-0.98838,1e-05,1.77282]
[1776744001696,51.84,75747.46,0.0,-0.98838,1e-05,1.77282]
[1776744005528,51.84,75752.28,0.0,-0.98833,1e-05,1.77907]
[1776744005697,51.83,75754.2,0.0,-0.98832,1e-05,1.78138]
[1776744007002,51.83,75755.65,0.0,-0.9883,1e-05,1.78335]
[1776744007188,51.83,75755.65,0.0,-0.9883,1e-05,1.78335]
[1776744007290,51.83,75758.17,0.0,-0.98828,1e-05,1.78646]
[1776744012515,51.83,75755.82,0.0,-0.9883,1e-05,1.78277]
[1776744012691,51.83,75754.92,0.0,-0.98832,1e-05,1.78124]
[1776744018832,51.82,75752.85,0.0,-0.98834,1e-05,1.77752]
[1776744022131,51.82,75752.49,0.0,-0.98835,1e-05,1.77674]
[1776744022194,51.82,75752.49,0.0,-0.98835,1e-05,1.77674]
[1776744023926,51.82,75749.36,0.0,-0.98838,1e-05,1.7722]
[1776744023936,51.82,75749.36,0.0,-0.98838,1e-05,1.7722]
[1776744024027,51.82,75748.16,0.0,-0.9884,1e-05,1.77044]
[1776744027899,51.82,75745.08,0.0,-0.98843,1e-05,1.76574]
[1776744029917,51.82,75745.05,0.0,-0.98843,1e-05,1.76558]
[1776744029935,51.82,75745.05,0.0,-0.98843,1e-05,1.76558]
[1776744029989,51.81,75749.65,0.0,-0.98839,1e-05,1.77166]
[1776744030920,51.81,75753.15,0.0,-0.98835,1e-05,1.77627]
[1776744032114,51.81,75753.15,0.0,-0.98835,1e-05,1.77627]
[1776744032189,51.81,75753.15,0.0,-0.98835,1e-05,1.77627]
[1776744035760,51.81,75750.39,0.0,-0.9884,1e-05,1.77018]
[1776744035934,51.81,75750.39,0.0,-0.9884,1e-05,1.77018]
[1776744036258,51.81,75750.39,0.0,-0.9884,1e-05,1.77018]
[1776744036443,51.81,75750.39,0.0,-0.9884,1e-05,1.77018]
[1776744036543,51.81,75754.68,0.0,-0.98836,1e-05,1.7757]
[1776744041997,51.81,75756.67,0.0,-0.98834,1e-05,1.77764]
[1776744048447,51.8,75756.93,0.0,-0.98834,1e-05,1.77739]
[1776744048699,51.8,75755.46,0.0,-0.98836,1e-05,1.77495]
[1776744050434,51.8,75754.82,0.0,-0.98837,1e-05,1.77408]
[1776744050687,51.8,75754.82,0.0,-0.98837,1e-05,1.77408]
[1776744050535,51.8,75754.82,0.0,-0.98837,1e-05,1.77379]
[1776744055092,51.79,75759.17,0.0,-0.98833,1e-05,1.7791]
[1776744056521,51.79,75759.17,0.0,-0.98833,1e-05,1.7791]
[1776744056692,51.79,75759.17,0.0,-0.98833,1e-05,1.7791]
[1776744056556,51.79,75763.3,0.0,-0.98829,1e-05,1.78441]
[1776744059120,51.79,75768.29,0.0,-0.98824,1e-05,1.79088]
[1776744060429,51.79,75768.29,0.0,-0.98824,1e-05,1.79088]
[1776744060435,51.79,75768.29,0.0,-0.98824,1e-05,1.79088]
[1776744062590,51.79,75770.3,0.0,-0.98823,1e-05,1.79329]
[1776744062696,51.79,75770.3,0.0,-0.98823,1e-05,1.79329]
[1776744062692,51.79,75771.16,0.0,-0.98822,1e-05,1.7941]
[1776744064527,51.79,75771.17,0.0,-0.98822,1e-05,1.79412]
[1776744064689,51.79,75771.17,0.0,-0.98822,1e-05,1.79412]
[1776744069197,51.78,75775.46,0.0,-0.98818,1e-05,1.7989]
[1776744072217,51.78,75772.61,0.0,-0.98822,1e-05,1.79445]
[1776744073225,51.78,75769.14,0.0,-0.98825,1e-05,1.78952]
[1776744073869,51.78,75769.14,0.0,-0.98825,1e-05,1.78952]
[1776744073937,51.78,75769.14,0.0,-0.98825,1e-05,1.78952]
[1776744075492,51.77,75767.23,0.0,-0.98828,1e-05,1.78658]
[1776744075688,51.77,75767.23,0.0,-0.98828,1e-05,1.78658]
[1776744075509,51.77,75768.65,0.0,-0.98826,1e-05,1.78835]
[1776744080211,51.77,75768.73,0.0,-0.98827,1e-05,1.78781]
[1776744080443,51.77,75768.73,0.0,-0.98827,1e-05,1.78781]
[1776744086317,51.76,75780.78,0.0,-0.98815,1e-05,1.80316]
[1776744087324,51.76,75786.21,0.0,-0.9881,1e-05,1.81044]
[1776744089631,51.76,75785.8,0.0,-0.9881,1e-05,1.80968]
[1776744089644,51.76,75781.6,0.0,-0.98815,1e-05,1.8037]
[1776744089930,51.76,75781.6,0.0,-0.98815,1e-05,1.8037]
[1776744092404,51.76,75778.04,0.0,-0.9882,1e-05,1.79666]
[1776744092434,51.76,75778.04,0.0,-0.9882,1e-05,1.79666]
[1776744092505,51.76,75777.41,0.0,-0.98821,1e-05,1.79563]
[1776744099858,51.75,75777.11,0.0,-0.98822,1e-05,1.79437]
[1776744099935,51.75,75777.11,0.0,-0.98822,1e-05,1.79437]
[1776744105450,51.75,75775.03,0.0,-0.98825,1e-05,1.79023]
[1776744110485,51.74,75774.84,0.0,-0.98826,1e-05,1.78919]
[1776744112499,51.74,75771.32,0.0,-0.98829,1e-05,1.78408]
[1776744113420,51.74,75771.32,0.0,-0.98829,1e-05,1.78408]
[1776744113436,51.74,75771.32,0.0,-0.98829,1e-05,1.78408]
[1776744113511,51.74,75760.83,0.0,-0.9884,1e-05,1.76968]
[1776744114516,51.74,75757.09,0.0,-0.98844,1e-05,1.7645]
[1776744116791,51.74,75754.54,0.0,-0.98847,1e-05,1.76085]
[1776744116869,51.74,75754.54,0.0,-0.98847,1e-05,1.76085]
[1776744116935,51.74,75754.54,0.0,-0.98847,1e-05,1.76085]
[1776744117537,51.74,75754.35,0.0,-0.98847,1e-05,1.76048]
[1776744119551,51.74,75757.28,0.0,-0.98844,1e-05,1.76423]
[1776744121418,51.73,75758.54,0.0,-0.98843,1e-05,1.76581]
[1776744121565,51.73,75761.58,0.0,-0.9884,1e-05,1.76981]
[1776744122571,51.73,75764.86,0.0,-0.98837,1e-05,1.77413]
[1776744124426,51.73,75766.2,0.0,-0.98835,1e-05,1.77582]
[1776744124436,51.73,75766.2,0.0,-0.98835,1e-05,1.77582]
[1776744124586,51.74,75766.26,0.0,-0.98835,1e-05,1.77634]
[1776744127607,51.73,75762.79,0.0,-0.98839,1e-05,1.77123]
[1776744128614,51.73,75765.78,0.0,-0.98836,1e-05,1.77516]
[1776744134660,51.73,75763.63,0.0,-0.98839,1e-05,1.77144]
[1776744137681,51.73,75759.78,0.0,-0.98843,1e-05,1.76586]
[1776744139695,51.72,75756.16,0.0,-0.98847,1e-05,1.76074]
[1776744144730,51.72,75754.96,0.0,-0.98848,1e-05,1.7586]
[1776744148758,51.72,75749.63,0.0,-0.98854,1e-05,1.75101]
[1776744149764,51.72,75746.05,0.0,-0.98858,1e-05,1.74612]
[1776744150772,51.72,75737.11,0.0,-0.98866,1e-05,1.73408]
[1776744151779,51.72,75731.32,0.0,-0.98873,1e-05,1.72457]
[1776744154406,51.72,75730.93,0.0,-0.98874,1e-05,1.72401]
[1776744158388,51.72,75731.08,0.0,-0.98874,1e-05,1.72401]
[1776744159561,51.72,75730.46,0.0,-0.98874,1e-05,1.72308]
[1776744159698,51.72,75730.46,0.0,-0.98874,1e-05,1.72308]
[1776744159797,51.72,75730.8,0.0,-0.98874,1e-05,1.72348]
[1776744164870,51.71,75733.46,0.0,-0.98872,1e-05,1.72676]
[1776744169906,51.71,75736.5,0.0,-0.98869,1e-05,1.73052]
[1776744171920,51.71,75740.37,0.0,-0.98865,1e-05,1.73555]
[1776744177658,51.71,75739.63,0.0,-0.98866,1e-05,1.73435]
[1776744177695,51.71,75739.63,0.0,-0.98866,1e-05,1.73435]
[1776744177795,51.71,75738.55,0.0,-0.98867,1e-05,1.73272]
[1776744179104,51.71,75738.0,0.0,-0.98868,1e-05,1.73198]
[1776744182191,51.71,75739.51,0.0,-0.98866,1e-05,1.73381]
[1776744184372,51.71,75738.58,0.0,-0.98867,1e-05,1.73245]
[1776744184438,51.71,75738.58,0.0,-0.98867,1e-05,1.73245]
[1776744184538,51.71,75738.19,0.0,-0.98868,1e-05,1.73181]
[1776744186208,51.71,75737.08,0.0,-0.98869,1e-05,1.73033]
[1776744186434,51.71,75737.08,0.0,-0.98869,1e-05,1.73033]
[1776744192065,51.7,75738.28,0.0,-0.98868,1e-05,1.73151]
[1776744194485,51.7,75736.79,0.0,-0.9887,1e-05,1.72947]
[1776744194537,51.7,75736.79,0.0,-0.9887,1e-05,1.72947]
[1776744194691,51.7,75736.79,0.0,-0.9887,1e-05,1.72947]
[1776744194791,51.7,75732.6,0.0,-0.98874,1e-05,1.72381]
[1776744200188,51.7,75733.77,0.0,-0.98873,1e-05,1.72524]
[1776744200306,51.7,75733.77,0.0,-0.98873,1e-05,1.72524]
[1776744200440,51.7,75733.77,0.0,-0.98873,1e-05,1.72524]
[1776744200511,51.7,75733.52,0.0,-0.98873,1e-05,1.72478]
[1776744206162,51.7,75731.92,0.0,-0.98875,1e-05,1.72245]
[1776744208433,51.7,75731.82,0.0,-0.98875,1e-05,1.72227]
[1776744208480,51.7,75731.82,0.0,-0.98875,1e-05,1.72227]
[1776744208697,51.7,75731.82,0.0,-0.98875,1e-05,1.72227]
[1776744208727,51.7,75731.75,0.0,-0.98875,1e-05,1.7221]
[1776744214218,51.7,75731.58,0.0,-0.98877,1e-05,1.71995]
[1776744218685,51.7,75730.69,0.0,-0.98878,1e-05,1.71866]
[1776744218782,51.7,75730.69,0.0,-0.98878,1e-05,1.71866]
[1776744218780,51.7,75730.56,0.0,-0.98878,1e-05,1.71842]
[1776744218936,51.7,75730.56,0.0,-0.98878,1e-05,1.71842]
[1776744222047,51.7,75727.79,0.0,-0.9888,1e-05,1.71472]
[1776744222198,51.7,75727.79,0.0,-0.9888,1e-05,1.71472]
[1776744222711,51.7,75727.79,0.0,-0.9888,1e-05,1.71472]
[1776744222763,51.7,75727.46,0.0,-0.98881,1e-05,1.7142]
[1776744222936,51.7,75727.46,0.0,-0.98881,1e-05,1.7142]
[1776744228317,51.7,75728.52,0.0,-0.9888,1e-05,1.71546]
[1776744229937,51.7,75728.49,0.0,-0.9888,1e-05,1.7154]
[1776744229989,51.7,75728.49,0.0,-0.9888,1e-05,1.7154]
[1776744230194,51.7,75728.49,0.0,-0.9888,1e-05,1.7154]
[1776744230331,51.7,75728.56,0.0,-0.9888,1e-05,1.71546]
[1776744235366,51.7,75729.31,0.0,-0.98879,1e-05,1.7163]
[1776744238387,51.7,75733.94,0.0,-0.98875,1e-05,1.72234]
[1776744239393,51.7,75738.74,0.0,-0.9887,1e-05,1.72868]
[1776744240721,51.7,75738.74,0.0,-0.9887,1e-05,1.72868]
[1776744240817,51.7,75738.74,0.0,-0.9887,1e-05,1.72868]
[1776744240874,51.69,75742.89,0.0,-0.98866,1e-05,1.73411]
[1776744240937,51.69,75742.89,0.0,-0.98866,1e-05,1.73411]
[1776744247450,51.69,75744.33,0.0,-0.98865,1e-05,1.73555]
[1776744248457,51.69,75749.71,0.0,-0.9886,1e-05,1.74266]
[1776744249995,51.69,75749.69,0.0,-0.9886,1e-05,1.74255]
[1776744250039,51.69,75749.69,0.0,-0.9886,1e-05,1.74255]
[1776744250194,51.69,75749.69,0.0,-0.9886,1e-05,1.74255]
[1776744251477,51.69,75749.53,0.0,-0.9886,1e-05,1.74216]
[1776744256514,51.69,75749.2,0.0,-0.98861,1e-05,1.74126]
[1776744261549,51.68,75747.56,0.0,-0.98863,1e-05,1.73863]
[1776744263295,51.68,75747.21,0.0,-0.98863,1e-05,1.73807]
[1776744263399,51.68,75747.21,0.0,-0.98863,1e-05,1.73807]
[1776744263436,51.68,75747.21,0.0,-0.98863,1e-05,1.73807]
[1776744263563,51.68,75747.06,0.0,-0.98863,1e-05,1.73779]
[1776744268597,51.68,75746.35,0.0,-0.98864,1e-05,1.73641]
[1776744273633,51.68,75746.15,0.0,-0.98866,1e-05,1.73397]
[1776744277005,51.68,75746.35,0.0,-0.98866,1e-05,1.73407]
[1776744277098,51.68,75746.35,0.0,-0.98866,1e-05,1.73407]
[1776744277192,51.68,75746.35,0.0,-0.98866,1e-05,1.73407]
[1776744277199,51.68,75746.35,0.0,-0.98866,1e-05,1.73398]
[1776744282696,51.67,75746.95,0.0,-0.98866,1e-05,1.73428]
[1776744284370,51.68,75748.24,0.0,-0.98864,1e-05,1.73647]
[1776744284375,51.68,75748.24,0.0,-0.98864,1e-05,1.73647]
[1776744284441,51.68,75748.24,0.0,-0.98864,1e-05,1.73647]
[1776744284709,51.68,75748.21,0.0,-0.98864,1e-05,1.73691]
[1776744285717,51.68,75751.56,0.0,-0.9886,1e-05,1.74186]
[1776744289786,51.69,75753.13,0.0,-0.98858,1e-05,1.74534]
[1776744289813,51.69,75753.38,0.0,-0.98857,1e-05,1.74613]
[1776744296794,51.71,75752.78,0.0,-0.98855,1e-05,1.7485]
[1776744298851,51.71,75752.8,0.0,-0.98855,1e-05,1.74898]
[1776744298900,51.71,75752.8,0.0,-0.98855,1e-05,1.74898]
[1776744298936,51.71,75752.8,0.0,-0.98855,1e-05,1.74898]
[1776744298908,51.72,75752.3,0.0,-0.98855,1e-05,1.74876]
[1776744304849,51.73,75751.39,0.0,-0.98854,1e-05,1.75024]
[1776744308878,51.74,75740.32,0.0,-0.98864,1e-05,1.73721]
[1776744309848,51.74,75740.32,0.0,-0.98864,1e-05,1.73721]
[1776744309898,51.74,75740.32,0.0,-0.98864,1e-05,1.73721]
[1776744309937,51.74,75740.32,0.0,-0.98864,1e-05,1.73721]
[1776744309950,51.74,75739.04,0.0,-0.98864,1e-05,1.73597]
[1776744312906,51.75,75734.45,0.0,-0.98868,1e-05,1.73127]
[1776744313913,51.75,75730.66,0.0,-0.98871,1e-05,1.72671]
[1776744314884,51.75,75730.66,0.0,-0.98871,1e-05,1.72671]
[1776744314937,51.75,75730.66,0.0,-0.98871,1e-05,1.72671]
[1776744314920,51.76,75728.45,0.0,-0.98873,1e-05,1.72427]
[1776744315927,51.76,75724.86,0.0,-0.98876,1e-05,1.72]
[1776744316249,51.76,75724.86,0.0,-0.98876,1e-05,1.72]
[1776744316438,51.76,75724.86,0.0,-0.98876,1e-05,1.72]
[1776744316934,51.76,75721.29,0.0,-0.98879,1e-05,1.71578]
[1776744321969,51.78,75721.31,0.0,-0.98877,1e-05,1.71832]
[1776744326992,51.79,75719.58,0.0,-0.98878,1e-05,1.71803]
[1776744327053,51.79,75719.58,0.0,-0.98878,1e-05,1.71803]
[1776744327193,51.79,75719.58,0.0,-0.98878,1e-05,1.71803]
[1776744327293,51.79,75719.97,0.0,-0.98877,1e-05,1.71905]
[1776744333046,51.8,75718.99,0.0,-0.98878,1e-05,1.7168]
[1776744335060,51.8,75713.67,0.0,-0.98884,1e-05,1.70969]
[1776744336853,51.8,75713.67,0.0,-0.98884,1e-05,1.70969]
[1776744336900,51.8,75713.67,0.0,-0.98884,1e-05,1.70969]
[1776744336937,51.8,75713.67,0.0,-0.98884,1e-05,1.70969]
[1776744336932,51.8,75712.36,0.0,-0.98885,1e-05,1.7079]
[1776744339089,51.79,75709.1,0.0,-0.98888,1e-05,1.70356]
[1776744340096,51.79,75702.61,0.0,-0.98894,1e-05,1.69503]
[1776744341366,51.79,75702.61,0.0,-0.98894,1e-05,1.69503]
[1776744341427,51.79,75702.61,0.0,-0.98894,1e-05,1.69503]
[1776744341439,51.79,75702.61,0.0,-0.98894,1e-05,1.69503]
[1776744341467,51.79,75700.54,0.0,-0.98896,1e-05,1.69232]
[1776744347148,51.79,75702.97,0.0,-0.98894,1e-05,1.6955]
[1776744351176,51.79,75709.94,0.0,-0.98887,1e-05,1.70463]
[1776744352981,51.79,75709.94,0.0,-0.98887,1e-05,1.70463]
[1776744353039,51.79,75708.94,0.0,-0.98888,1e-05,1.7033]
[1776744353189,51.79,75708.94,0.0,-0.98888,1e-05,1.7033]
[1776744353190,51.79,75706.84,0.0,-0.9889,1e-05,1.70053]
[1776744358225,51.79,75704.7,0.0,-0.98892,1e-05,1.69769]
[1776744360901,51.79,75703.43,0.0,-0.98894,1e-05,1.69603]
[1776744360937,51.79,75703.43,0.0,-0.98894,1e-05,1.69603]
[1776744360964,51.79,75703.43,0.0,-0.98894,1e-05,1.69603]
[1776744361002,51.79,75701.44,0.0,-0.98896,1e-05,1.69343]
[1776744361197,51.79,75701.44,0.0,-0.98896,1e-05,1.69343]
[1776744366281,51.79,75699.41,0.0,-0.98897,1e-05,1.69081]
[1776744367283,51.79,75699.41,0.0,-0.98897,1e-05,1.69081]
[1776744367400,51.79,75699.41,0.0,-0.98897,1e-05,1.69081]
[1776744367439,51.79,75699.41,0.0,-0.98897,1e-05,1.69081]
[1776744367482,51.79,75695.65,0.0,-0.98901,1e-05,1.68592]
[1776744369302,51.79,75692.73,0.0,-0.98904,1e-05,1.68216]
[1776744373330,51.8,75688.84,0.0,-0.98907,1e-05,1.6772]
[1776744375966,51.8,75688.31,0.0,-0.98908,1e-05,1.67654]
[1776744375995,51.8,75687.47,0.0,-0.98909,1e-05,1.67552]
[1776744376118,51.8,75687.47,0.0,-0.98909,1e-05,1.67552]
[1776744376194,51.8,75687.47,0.0,-0.98909,1e-05,1.67552]
[1776744381386,51.8,75686.32,0.0,-0.9891,1e-05,1.67419]
[1776744384407,51.8,75677.64,0.0,-0.98918,1e-05,1.66309]
[1776744385188,51.8,75677.64,0.0,-0.98918,1e-05,1.66309]
[1776744385343,51.8,75677.64,0.0,-0.98918,1e-05,1.66309]
[1776744385440,51.8,75677.64,0.0,-0.98918,1e-05,1.66309]
[1776744385513,51.8,75678.52,0.0,-0.98917,1e-05,1.66426]
[1776744387428,51.8,75681.67,0.0,-0.98914,1e-05,1.66843]
[1776744388816,51.8,75681.67,0.0,-0.98914,1e-05,1.66843]
[1776744388937,51.8,75681.67,0.0,-0.98914,1e-05,1.66843]
[1776744388976,51.8,75684.7,0.0,-0.98911,1e-05,1.67244]
[1776744389199,51.8,75684.7,0.0,-0.98911,1e-05,1.67244]
[1776744391457,51.8,75688.89,0.0,-0.98908,1e-05,1.67622]
[1776744392465,51.8,75697.67,0.0,-0.989,1e-05,1.68766]
[1776744393306,51.8,75697.67,0.0,-0.989,1e-05,1.68766]
[1776744393428,51.8,75697.67,0.0,-0.989,1e-05,1.68766]
[1776744393437,51.8,75697.67,0.0,-0.989,1e-05,1.68766]
[1776744393473,51.8,75701.02,0.0,-0.98896,1e-05,1.69206]
[1776744394480,51.8,75701.05,0.0,-0.98896,1e-05,1.6921]
[1776744399515,51.8,75699.68,0.0,-0.98898,1e-05,1.6903]
[1776744400593,51.8,75699.68,0.0,-0.98898,1e-05,1.6903]
[1776744400687,51.8,75699.68,0.0,-0.98898,1e-05,1.6903]
[1776744400934,51.8,75699.68,0.0,-0.98898,1e-05,1.6903]
[1776744401035,51.8,75699.1,0.0,-0.98898,1e-05,1.68954]
[1776744401195,51.8,75699.1,0.0,-0.98898,1e-05,1.68954]
[1776744407571,51.8,75699.21,0.0,-0.98898,1e-05,1.68968]
[1776744412606,51.8,75697.63,0.0,-0.989,1e-05,1.68763]
[1776744413664,51.8,75697.63,0.0,-0.989,1e-05,1.68763]
[1776744413692,51.8,75697.63,0.0,-0.989,1e-05,1.68763]
[1776744413746,51.8,75697.63,0.0,-0.989,1e-05,1.68763]
[1776744413934,51.8,75697.63,0.0,-0.989,1e-05,1.68763]
[1776744413997,51.8,75697.51,0.0,-0.989,1e-05,1.68747]
[1776744421670,51.8,75697.84,0.0,-0.98899,1e-05,1.68792]
[1776744426708,51.8,75698.29,0.0,-0.98899,1e-05,1.68852]
[1776744431767,51.8,75698.22,0.0,-0.98899,1e-05,1.68843]
[1776744431892,51.8,75698.22,0.0,-0.98899,1e-05,1.68843]
[1776744431936,51.8,75698.22,0.0,-0.98899,1e-05,1.68843]
[1776744432036,51.8,75698.36,0.0,-0.98899,1e-05,1.68861]
[1776744436778,51.81,75696.6,0.0,-0.98899,1e-05,1.68799]
[1776744437647,51.81,75696.6,0.0,-0.98899,1e-05,1.68799]
[1776744437691,51.81,75696.6,0.0,-0.98899,1e-05,1.68799]
[1776744437729,51.81,75696.6,0.0,-0.98899,1e-05,1.68799]
[1776744437938,51.81,75696.6,0.0,-0.98899,1e-05,1.68799]
[1776744437986,51.81,75696.7,0.0,-0.98899,1e-05,1.68868]
[1776744443613,51.83,75696.74,0.0,-0.98897,1e-05,1.69148]
[1776744443699,51.83,75696.74,0.0,-0.98897,1e-05,1.69148]
[1776744443717,51.83,75696.74,0.0,-0.98897,1e-05,1.69148]
[1776744443934,51.83,75696.74,0.0,-0.98897,1e-05,1.69148]
[1776744443982,51.83,75696.24,0.0,-0.98897,1e-05,1.69138]
[1776744448431,51.84,75696.72,0.0,-0.98895,1e-05,1.6942]
[1776744448537,51.84,75696.72,0.0,-0.98895,1e-05,1.6942]
[1776744448697,51.84,75696.72,0.0,-0.98895,1e-05,1.6942]
[1776744448862,51.85,75697.72,0.0,-0.98893,1e-05,1.69605]
[1776744453597,51.86,75697.45,0.0,-0.98893,1e-05,1.69612]
[1776744453692,51.86,75697.45,0.0,-0.98893,1e-05,1.69612]
[1776744456178,51.87,75696.51,0.0,-0.98893,1e-05,1.69651]
[1776744456193,51.87,75696.51,0.0,-0.98893,1e-05,1.69651]
[1776744456917,51.87,75697.35,0.0,-0.98892,1e-05,1.69815]
[1776744458526,51.87,75697.32,0.0,-0.98891,1e-05,1.69865]
[1776744458690,51.87,75697.32,0.0,-0.98891,1e-05,1.69865]
[1776744465981,51.9,75698.05,0.0,-0.98887,1e-05,1.70384]
[1776744469732,51.91,75698.3,0.0,-0.98886,1e-05,1.70574]
[1776744469782,51.91,75698.3,0.0,-0.98886,1e-05,1.70574]
[1776744469936,51.91,75698.3,0.0,-0.98886,1e-05,1.70574]
[1776744470009,51.91,75698.81,0.0,-0.98885,1e-05,1.70693]
[1776744472023,51.92,75701.71,0.0,-0.98881,1e-05,1.71178]
[1776744477059,51.93,75702.57,0.0,-0.98879,1e-05,1.71545]
[1776744483101,51.94,75701.08,0.0,-0.98879,1e-05,1.71484]
[1776744484190,51.94,75701.22,0.0,-0.98879,1e-05,1.71498]
[1776744484441,51.94,75701.22,0.0,-0.98879,1e-05,1.71498]
[1776744486661,51.94,75701.22,0.0,-0.98879,1e-05,1.71498]
[1776744486693,51.94,75701.22,0.0,-0.98879,1e-05,1.71498]
[1776744487139,51.94,75701.26,0.0,-0.98879,1e-05,1.71487]
[1776744492174,51.94,75700.68,0.0,-0.9888,1e-05,1.71385]
[1776744497209,51.94,75700.93,0.0,-0.9888,1e-05,1.71393]
[1776744499595,51.93,75701.02,0.0,-0.9888,1e-05,1.714]
[1776744499687,51.93,75701.02,0.0,-0.9888,1e-05,1.714]
[1776744505267,51.93,75697.44,0.0,-0.98883,1e-05,1.70895]
[1776744506272,51.93,75694.23,0.0,-0.98887,1e-05,1.7047]
[1776744507761,51.93,75694.23,0.0,-0.98887,1e-05,1.7047]
[1776744507837,51.93,75694.23,0.0,-0.98887,1e-05,1.7047]
[1776744507936,51.93,75694.23,0.0,-0.98887,1e-05,1.7047]
[1776744508036,51.93,75693.27,0.0,-0.98888,1e-05,1.70338]
[1776744510300,51.93,75696.6,0.0,-0.98884,1e-05,1.70768]
[1776744513321,51.93,75698.54,0.0,-0.98884,1e-05,1.70837]
[1776744519025,51.93,75698.81,0.0,-0.98884,1e-05,1.70856]
[1776744519076,51.93,75698.81,0.0,-0.98884,1e-05,1.70856]
[1776744519126,51.93,75698.81,0.0,-0.98884,1e-05,1.70848]
[1776744519196,51.93,75698.81,0.0,-0.98884,1e-05,1.70848]
[1776744522383,51.93,75695.02,0.0,-0.98887,1e-05,1.70339]
[1776744524104,51.93,75695.02,0.0,-0.98887,1e-05,1.70339]
[1776744524192,51.93,75694.42,0.0,-0.98888,1e-05,1.70257]
[1776744524398,51.93,75694.49,0.0,-0.98888,1e-05,1.70263]
[1776744526279,51.93,75694.19,0.0,-0.98888,1e-05,1.7022]
[1776744526435,51.93,75694.19,0.0,-0.98888,1e-05,1.7022]
[1776744527419,51.93,75688.42,0.0,-0.98894,1e-05,1.69461]
[1776744532453,51.93,75689.11,0.0,-0.98893,1e-05,1.69543]
[1776744533949,51.93,75689.11,0.0,-0.98893,1e-05,1.69543]
[1776744534051,51.93,75689.11,0.0,-0.98893,1e-05,1.69543]
[1776744534193,51.93,75689.11,0.0,-0.98893,1e-05,1.69543]
[1776744534087,51.93,75688.89,0.0,-0.98893,1e-05,1.69512]
[1776744534468,51.93,75688.64,0.0,-0.98894,1e-05,1.69479]
[1776744538623,51.93,75688.48,0.0,-0.98894,1e-05,1.69454]
[1776744538694,51.93,75688.48,0.0,-0.98894,1e-05,1.69454]
[1776744540412,51.93,75688.17,0.0,-0.98894,1e-05,1.69411]
[1776744540435,51.93,75688.17,0.0,-0.98894,1e-05,1.69411]
[1776744540510,51.93,75688.16,0.0,-0.98894,1e-05,1.69409]
[1776744545368,51.93,75687.62,0.0,-0.98895,1e-05,1.69335]
[1776744545436,51.93,75687.62,0.0,-0.98895,1e-05,1.69335]
[1776744546037,51.93,75687.62,0.0,-0.98895,1e-05,1.69335]
[1776744546201,51.93,75687.62,0.0,-0.98895,1e-05,1.69335]
[1776744546042,51.93,75690.17,0.0,-0.98892,1e-05,1.69665]
[1776744546551,51.93,75694.6,0.0,-0.98888,1e-05,1.70245]
[1776744547560,51.93,75697.74,0.0,-0.98885,1e-05,1.70654]
[1776744552594,51.93,75698.25,0.0,-0.98885,1e-05,1.70704]
[1776744554155,51.93,75698.25,0.0,-0.98885,1e-05,1.70704]
[1776744554200,51.93,75698.25,0.0,-0.98885,1e-05,1.70704]
[1776744559643,51.92,75698.04,0.0,-0.98885,1e-05,1.70654]
[1776744560245,51.92,75698.04,0.0,-0.98885,1e-05,1.70654]
[1776744560436,51.92,75698.04,0.0,-0.98885,1e-05,1.70654]
[1776744566692,51.92,75698.19,0.0,-0.98885,1e-05,1.70653]
[1776744568188,51.92,75698.19,0.0,-0.98885,1e-05,1.70653]
[1776744568314,51.92,75697.02,0.0,-0.98886,1e-05,1.70496]
[1776744568437,51.92,75697.02,0.0,-0.98886,1e-05,1.70496]
[1776744568706,51.92,75692.65,0.0,-0.9889,1e-05,1.69921]
[1776744570719,51.92,75690.13,0.0,-0.98893,1e-05,1.69588]
[1776744573747,51.92,75691.11,0.0,-0.98893,1e-05,1.69541]
[1776744573798,51.92,75691.11,0.0,-0.98893,1e-05,1.69541]
[1776744573936,51.92,75691.11,0.0,-0.98893,1e-05,1.69541]
[1776744574036,51.92,75691.07,0.0,-0.98893,1e-05,1.69534]
[1776744574747,51.92,75687.38,0.0,-0.98897,1e-05,1.69053]
[1776744579614,51.92,75685.87,0.0,-0.98898,1e-05,1.68856]
[1776744579690,51.92,75685.87,0.0,-0.98898,1e-05,1.68856]
[1776744582804,51.92,75678.89,0.0,-0.98905,1e-05,1.67951]
[1776744584189,51.92,75678.89,0.0,-0.98905,1e-05,1.67951]
[1776744584208,51.92,75679.15,0.0,-0.98905,1e-05,1.67986]
[1776744584335,51.92,75679.15,0.0,-0.98905,1e-05,1.67986]
[1776744584437,51.92,75679.15,0.0,-0.98905,1e-05,1.67986]
[1776744592874,51.92,75679.1,0.0,-0.98904,1e-05,1.67993]
[1776744594931,51.92,75679.1,0.0,-0.98904,1e-05,1.67993]
[1776744595193,51.92,75679.1,0.0,-0.98904,1e-05,1.67993]
[1776744595033,51.92,75679.1,0.0,-0.98904,1e-05,1.67995]
[1776744596923,51.92,75678.97,0.0,-0.98905,1e-05,1.6798]
[1776744596936,51.92,75678.97,0.0,-0.98905,1e-05,1.6798]
[1776744599923,51.92,75675.6,0.0,-0.98908,1e-05,1.67548]
[1776744604855,51.92,75675.58,0.0,-0.98908,1e-05,1.67553]
[1776744604937,51.92,75675.58,0.0,-0.98908,1e-05,1.67553]
[1776744604958,51.92,75675.46,0.0,-0.98908,1e-05,1.67539]
[1776744606188,51.92,75675.46,0.0,-0.98908,1e-05,1.67539]
[1776744609994,51.93,75671.07,0.0,-0.98912,1e-05,1.66981]
[1776744610657,51.93,75671.07,0.0,-0.98912,1e-05,1.66981]
[1776744610691,51.93,75671.07,0.0,-0.98912,1e-05,1.66981]
[1776744611001,51.93,75670.77,0.0,-0.98912,1e-05,1.66945]
[1776744617044,51.93,75670.17,0.0,-0.98913,1e-05,1.6688]
[1776744622079,51.93,75673.32,0.0,-0.9891,1e-05,1.67294]
[1776744622738,51.93,75673.32,0.0,-0.9891,1e-05,1.67294]
[1776744622941,51.93,75673.32,0.0,-0.9891,1e-05,1.67294]
[1776744629132,51.93,75673.47,0.0,-0.98909,1e-05,1.67318]
[1776744634166,51.93,75673.78,0.0,-0.9891,1e-05,1.67191]
[1776744634343,51.93,75673.78,0.0,-0.9891,1e-05,1.67191]
[1776744635516,51.93,75673.92,0.0,-0.9891,1e-05,1.6721]
[1776744635690,51.93,75673.92,0.0,-0.9891,1e-05,1.6721]
[1776744637188,51.93,75674.11,0.0,-0.9891,1e-05,1.67236]
[1776744649272,51.93,75674.11,0.0,-0.9891,1e-05,1.67242]
[1776744654309,51.93,75676.16,0.0,-0.98908,1e-05,1.6751]
[1776744657329,51.93,75679.28,0.0,-0.98905,1e-05,1.67914]
[1776744658335,51.93,75683.61,0.0,-0.98901,1e-05,1.68475]
[1776744663372,51.93,75683.56,0.0,-0.98901,1e-05,1.6846]
[1776744668407,51.93,75682.99,0.0,-0.98901,1e-05,1.68378]
[1776744670421,51.93,75680.0,0.0,-0.98904,1e-05,1.67988]
[1776744675458,51.93,75680.34,0.0,-0.98904,1e-05,1.6803]
[1776744682507,51.93,75679.79,0.0,-0.98905,1e-05,1.67955]
[1776744683514,51.93,75676.98,0.0,-0.98907,1e-05,1.67591]
[1776744685527,51.93,75673.67,0.0,-0.9891,1e-05,1.67165]
[1776744690563,51.93,75671.68,0.0,-0.98912,1e-05,1.66915]
[1776744695598,51.93,75674.77,0.0,-0.9891,1e-05,1.67151]
[1776744700633,51.93,75676.6,0.0,-0.98909,1e-05,1.67391]
[1776744703654,51.93,75680.45,0.0,-0.98905,1e-05,1.6789]
[1776744708689,51.93,75683.09,0.0,-0.98902,1e-05,1.6823]
[1776744713723,51.93,75679.4,0.0,-0.98906,1e-05,1.67747]
[1776744719765,51.93,75678.84,0.0,-0.98906,1e-05,1.67676]
[1776744724801,51.93,75680.01,0.0,-0.98905,1e-05,1.67828]
[1776744727823,51.93,75683.44,0.0,-0.98902,1e-05,1.68273]
[1776744729838,51.93,75686.52,0.0,-0.98899,1e-05,1.68672]
[1776744734872,51.93,75687.51,0.0,-0.98898,1e-05,1.68793]
[1776744738278,51.93,75687.52,0.0,-0.98898,1e-05,1.68792]
[1776744738903,51.93,75683.29,0.0,-0.98902,1e-05,1.68237]
[1776744741723,51.93,75681.73,0.0,-0.98904,1e-05,1.68033]
[1776744747968,51.93,75683.21,0.0,-0.98902,1e-05,1.68219]
[1776744753002,51.93,75682.22,0.0,-0.98904,1e-05,1.67915]
[1776744757320,51.93,75679.38,0.0,-0.98907,1e-05,1.67547]
[1776744759941,51.93,75679.96,0.0,-0.98907,1e-05,1.67623]
[1776744760377,51.93,75679.96,0.0,-0.98907,1e-05,1.67623]
[1776744760435,51.93,75679.96,0.0,-0.98907,1e-05,1.67623]
[1776744760431,51.93,75680.1,0.0,-0.98907,1e-05,1.67641]
[1776744767101,51.93,75680.46,0.0,-0.98906,1e-05,1.67689]
[1776744772136,51.93,75680.62,0.0,-0.98906,1e-05,1.6771]
[1776744778178,51.93,75680.95,0.0,-0.98906,1e-05,1.67753]
[1776744779291,51.93,75680.95,0.0,-0.98906,1e-05,1.67753]
[1776744779441,51.93,75680.95,0.0,-0.98906,1e-05,1.67753]
[1776744787242,51.93,75680.14,0.0,-0.98906,1e-05,1.67648]
[1776744792277,51.93,75678.89,0.0,-0.98908,1e-05,1.67487]
[1776744795511,51.93,75677.22,0.0,-0.98909,1e-05,1.67272]
[1776744795695,51.93,75677.22,0.0,-0.98909,1e-05,1.67272]
[1776744796305,51.93,75673.65,0.0,-0.98913,1e-05,1.66812]
[1776744796581,51.93,75673.65,0.0,-0.98913,1e-05,1.66812]
[1776744796691,51.93,75673.65,0.0,-0.98913,1e-05,1.66812]
[1776744797312,51.93,75672.58,0.0,-0.98914,1e-05,1.66675]
[1776744802347,51.93,75672.52,0.0,-0.98914,1e-05,1.66676]
[1776744806810,51.93,75673.85,0.0,-0.98912,1e-05,1.66853]
[1776744806939,51.93,75673.85,0.0,-0.98912,1e-05,1.66853]
[1776744812418,51.93,75673.39,0.0,-0.98914,1e-05,1.6663]
[1776744818459,51.93,75673.94,0.0,-0.98913,1e-05,1.6671]
[1776744821915,51.93,75674.28,0.0,-0.98913,1e-05,1.66758]
[1776744821941,51.93,75674.28,0.0,-0.98913,1e-05,1.66758]
[1776744822598,51.93,75674.06,0.0,-0.98913,1e-05,1.66731]
[1776744822685,51.93,75674.06,0.0,-0.98913,1e-05,1.66731]
[1776744823495,51.93,75674.14,0.0,-0.98913,1e-05,1.66743]
[1776744829540,51.93,75673.35,0.0,-0.98914,1e-05,1.66651]
[1776744831852,51.93,75672.89,0.0,-0.98914,1e-05,1.66593]
[1776744831936,51.93,75672.89,0.0,-0.98914,1e-05,1.66593]
[1776744837596,51.93,75674.14,0.0,-0.98913,1e-05,1.66767]
[1776744843638,51.93,75668.96,0.0,-0.98918,1e-05,1.66111]
[1776744844559,51.93,75668.96,0.0,-0.98918,1e-05,1.66111]
[1776744844691,51.93,75668.96,0.0,-0.98918,1e-05,1.66111]
[1776744845407,51.93,75668.96,0.0,-0.98918,1e-05,1.66111]
[1776744845436,51.93,75668.96,0.0,-0.98918,1e-05,1.66111]
[1776744845508,51.93,75664.97,0.0,-0.98921,1e-05,1.65606]
[1776744848535,51.93,75664.34,0.0,-0.98922,1e-05,1.65533]
[1776744848692,51.93,75664.34,0.0,-0.98922,1e-05,1.65533]
[1776744851694,51.93,75667.89,0.0,-0.98918,1e-05,1.66005]
[1776744853707,51.93,75674.16,0.0,-0.98912,1e-05,1.66818]
[1776744854734,51.93,75674.16,0.0,-0.98912,1e-05,1.66818]
[1776744854942,51.93,75674.16,0.0,-0.98912,1e-05,1.66818]
[1776744855031,51.93,75679.17,0.0,-0.98908,1e-05,1.67467]
[1776744855863,51.93,75679.17,0.0,-0.98908,1e-05,1.67467]
[1776744855935,51.93,75679.17,0.0,-0.98908,1e-05,1.67467]
[1776744856036,51.93,75680.48,0.0,-0.98906,1e-05,1.67637]
[1776744863778,51.93,75680.96,0.0,-0.98906,1e-05,1.67701]
[1776744873528,51.93,75681.12,0.0,-0.98906,1e-05,1.67723]
[1776744879891,51.93,75681.21,0.0,-0.98907,1e-05,1.67568]
[1776744882880,51.93,75682.14,0.0,-0.98906,1e-05,1.67688]
[1776744882937,51.93,75682.14,0.0,-0.98906,1e-05,1.67688]
[1776744883918,51.93,75679.37,0.0,-0.98908,1e-05,1.67329]
[1776744885934,51.93,75675.14,0.0,-0.98912,1e-05,1.66785]
[1776744887285,51.93,75675.14,0.0,-0.98912,1e-05,1.66785]
[1776744887436,51.93,75675.14,0.0,-0.98912,1e-05,1.66785]
[1776744887442,51.93,75675.14,0.0,-0.98912,1e-05,1.66785]
[1776744887488,51.93,75674.35,0.0,-0.98913,1e-05,1.66686]
[1776744887691,51.93,75674.35,0.0,-0.98913,1e-05,1.66686]
[1776744893379,51.93,75673.66,0.0,-0.98914,1e-05,1.66604]
[1776744893441,51.93,75673.66,0.0,-0.98914,1e-05,1.66604]
[1776744896016,51.93,75653.33,0.0,-0.98933,1e-05,1.64012]
[1776744897022,51.93,75643.81,0.0,-0.98942,1e-05,1.62807]
[1776744898028,51.93,75643.15,0.0,-0.98942,1e-05,1.62731]
[1776744899036,51.93,75643.34,0.0,-0.98942,1e-05,1.62764]
[1776744902068,51.94,75649.04,0.0,-0.98936,1e-05,1.63513]
[1776744903075,51.94,75653.14,0.0,-0.98933,1e-05,1.64043]
[1776744905021,51.94,75653.99,0.0,-0.98932,1e-05,1.64159]
[1776744905192,51.94,75653.99,0.0,-0.98932,1e-05,1.64159]
[1776744905908,51.94,75654.09,0.0,-0.98932,1e-05,1.64185]
[1776744905939,51.94,75654.09,0.0,-0.98932,1e-05,1.64185]
[1776744906096,51.94,75654.01,0.0,-0.98932,1e-05,1.64182]
[1776744909997,51.94,75655.97,0.0,-0.9893,1e-05,1.64451]
[1776744910192,51.94,75655.97,0.0,-0.9893,1e-05,1.64451]
[1776744914152,51.94,75658.97,0.0,-0.98927,1e-05,1.64862]
[1776744919187,51.94,75659.01,0.0,-0.98926,1e-05,1.64893]
[1776744922208,51.94,75668.79,0.0,-0.98917,1e-05,1.66161]
[1776744923215,51.94,75671.38,0.0,-0.98915,1e-05,1.66497]
[1776744925533,51.94,75671.62,0.0,-0.98914,1e-05,1.6653]
[1776744925692,51.94,75671.62,0.0,-0.98914,1e-05,1.66532]
[1776744926577,51.94,75671.62,0.0,-0.98914,1e-05,1.66532]
[1776744926694,51.94,75671.76,0.0,-0.98914,1e-05,1.66552]
[1776744927243,51.94,75671.8,0.0,-0.98914,1e-05,1.66559]
[1776744934164,51.94,75671.94,0.0,-0.98914,1e-05,1.66582]
[1776744934191,51.94,75671.94,0.0,-0.98914,1e-05,1.66582]
[1776744934297,51.95,75673.59,0.0,-0.98913,1e-05,1.66632]
[1776744938326,51.95,75679.5,0.0,-0.98908,1e-05,1.67402]
[1776744940340,51.95,75689.2,0.0,-0.98898,1e-05,1.68661]
[1776744941348,51.95,75691.36,0.0,-0.98896,1e-05,1.6894]
[1776744943497,51.95,75691.43,0.0,-0.98896,1e-05,1.68947]
[1776744943695,51.95,75692.12,0.0,-0.98896,1e-05,1.69034]
[1776744944589,51.95,75692.12,0.0,-0.98896,1e-05,1.69034]
[1776744944657,51.95,75692.12,0.0,-0.98896,1e-05,1.69032]
[1776744944691,51.95,75692.12,0.0,-0.98896,1e-05,1.69032]
[1776744950411,51.94,75692.03,0.0,-0.98896,1e-05,1.69008]
[1776744955446,51.94,75692.08,0.0,-0.98896,1e-05,1.69006]
[1776744960335,51.94,75692.67,0.0,-0.98895,1e-05,1.69075]
[1776744960437,51.94,75692.67,0.0,-0.98895,1e-05,1.69075]
[1776744964953,51.94,75693.81,0.0,-0.98894,1e-05,1.69215]
[1776744965192,51.94,75693.81,0.0,-0.98894,1e-05,1.69215]
[1776744965516,51.94,75690.51,0.0,-0.98898,1e-05,1.68784]
[1776744966523,51.94,75685.1,0.0,-0.98903,1e-05,1.6808]
[1776744968284,51.94,75684.21,0.0,-0.98904,1e-05,1.67964]
[1776744968440,51.94,75684.21,0.0,-0.98904,1e-05,1.67964]
[1776744968825,51.94,75682.77,0.0,-0.98905,1e-05,1.67778]
[1776744968940,51.94,75682.77,0.0,-0.98905,1e-05,1.67778]
[1776744969544,51.94,75682.22,0.0,-0.98905,1e-05,1.67708]
[1776744974579,51.94,75682.83,0.0,-0.98905,1e-05,1.67792]
[1776744975086,51.94,75682.83,0.0,-0.98905,1e-05,1.67792]
[1776744975189,51.94,75682.83,0.0,-0.98905,1e-05,1.67792]
[1776744980621,51.94,75682.75,0.0,-0.98905,1e-05,1.67786]
[1776744982303,51.94,75682.7,0.0,-0.98905,1e-05,1.6778]
[1776744982438,51.94,75682.7,0.0,-0.98905,1e-05,1.6778]
[1776744982636,51.94,75679.5,0.0,-0.98908,1e-05,1.67367]
[1776744983843,51.94,75677.55,0.0,-0.9891,1e-05,1.67116]
[1776744983935,51.94,75677.55,0.0,-0.9891,1e-05,1.67116]
[1776744989685,51.94,75675.21,0.0,-0.98912,1e-05,1.66827]
[1776744991699,51.94,75677.47,0.0,-0.98911,1e-05,1.66951]
[1776744995727,51.95,75674.37,0.0,-0.98914,1e-05,1.6656]
[1776744996734,51.95,75666.98,0.0,-0.98921,1e-05,1.65613]
[1776744998598,51.95,75666.98,0.0,-0.98921,1e-05,1.65613]
[1776744998689,51.95,75666.98,0.0,-0.98921,1e-05,1.65613]
[1776744998630,51.95,75665.5,0.0,-0.98922,1e-05,1.65433]
[1776744999615,51.95,75665.5,0.0,-0.98922,1e-05,1.65433]
[1776744999690,51.95,75665.5,0.0,-0.98922,1e-05,1.65433]
[1776744999626,51.95,75665.12,0.0,-0.98922,1e-05,1.65389]
[1776745001769,51.95,75668.52,0.0,-0.98919,1e-05,1.65834]
[1776745002776,51.95,75671.68,0.0,-0.98916,1e-05,1.66243]
[1776745004623,51.95,75671.68,0.0,-0.98916,1e-05,1.66243]
[1776745004689,51.95,75671.68,0.0,-0.98916,1e-05,1.66243]
[1776745010833,51.95,75674.18,0.0,-0.98914,1e-05,1.66588]
[1776745016874,51.95,75674.62,0.0,-0.98913,1e-05,1.66659]
[1776745021909,51.95,75673.75,0.0,-0.98914,1e-05,1.66559]
[1776745026945,51.95,75673.87,0.0,-0.98914,1e-05,1.66587]
[1776745028435,51.95,75673.87,0.0,-0.98914,1e-05,1.66587]
[1776745028691,51.95,75673.87,0.0,-0.98914,1e-05,1.66587]
[1776745029397,51.95,75673.94,0.0,-0.98913,1e-05,1.66601]
[1776745029444,51.95,75673.94,0.0,-0.98913,1e-05,1.66601]
[1776745029476,51.95,75674.11,0.0,-0.98913,1e-05,1.66626]
[1776745036016,51.95,75674.21,0.0,-0.98913,1e-05,1.66653]
[1776745041047,51.95,75672.16,0.0,-0.98915,1e-05,1.66402]
[1776745042880,51.95,75671.81,0.0,-0.98915,1e-05,1.6636]
[1776745042938,51.95,75671.81,0.0,-0.98915,1e-05,1.6636]
[1776745049110,51.95,75671.99,0.0,-0.98915,1e-05,1.66403]
[1776745053138,51.95,75663.51,0.0,-0.98924,1e-05,1.65157]
[1776745055779,51.95,75664.83,0.0,-0.98923,1e-05,1.65329]
[1776745055152,51.96,75665.11,0.0,-0.98922,1e-05,1.6537]
[1776745055942,51.96,75665.11,0.0,-0.98922,1e-05,1.6537]
[1776745056612,51.96,75665.11,0.0,-0.98922,1e-05,1.6537]
[1776745056701,51.96,75665.11,0.0,-0.98922,1e-05,1.6537]
[1776745056714,51.96,75665.28,0.0,-0.98922,1e-05,1.65401]
[1776745061826,51.96,75665.68,0.0,-0.98922,1e-05,1.65457]
[1776745064654,51.96,75664.12,0.0,-0.98923,1e-05,1.65281]
[1776745064688,51.96,75664.12,0.0,-0.98923,1e-05,1.65281]
[1776745067955,51.96,75663.16,0.0,-0.98924,1e-05,1.65179]
[1776745068195,51.96,75663.16,0.0,-0.98924,1e-05,1.65179]
[1776745068245,51.96,75663.41,0.0,-0.98923,1e-05,1.65217]
[1776745072273,51.96,75669.37,0.0,-0.98918,1e-05,1.66003]
[1776745074206,51.96,75671.76,0.0,-0.98915,1e-05,1.66315]
[1776745074439,51.96,75671.76,0.0,-0.98915,1e-05,1.66315]
[1776745078657,51.96,75674.24,0.0,-0.98913,1e-05,1.66645]
[1776745078692,51.96,75674.24,0.0,-0.98913,1e-05,1.66645]
[1776745078733,51.96,75675.68,0.0,-0.98911,1e-05,1.6684]
[1776745082465,51.96,75676.48,0.0,-0.98911,1e-05,1.66951]
[1776745082690,51.96,75676.48,0.0,-0.98911,1e-05,1.66951]
[1776745088385,51.96,75672.37,0.0,-0.98914,1e-05,1.66439]
[1776745089532,51.96,75672.37,0.0,-0.98914,1e-05,1.66439]
[1776745089694,51.96,75672.37,0.0,-0.98914,1e-05,1.66439]
[1776745089795,51.96,75668.7,0.0,-0.98918,1e-05,1.6597]
[1776745090726,51.96,75668.7,0.0,-0.98918,1e-05,1.6597]
[1776745090398,51.96,75661.18,0.0,-0.98925,1e-05,1.65011]
[1776745090937,51.96,75661.18,0.0,-0.98925,1e-05,1.65011]
[1776745091406,51.96,75659.92,0.0,-0.98926,1e-05,1.64856]
[1776745093420,51.96,75654.64,0.0,-0.98931,1e-05,1.64195]
[1776745093895,51.96,75654.64,0.0,-0.98931,1e-05,1.64195]
[1776745093937,51.96,75654.64,0.0,-0.98931,1e-05,1.64195]
[1776745096440,51.97,75649.62,0.0,-0.98935,1e-05,1.63579]
[1776745101475,51.97,75652.58,0.0,-0.98932,1e-05,1.63994]
[1776745105009,51.97,75655.2,0.0,-0.9893,1e-05,1.64349]
[1776745105190,51.97,75655.2,0.0,-0.9893,1e-05,1.64349]
[1776745105868,51.97,75655.84,0.0,-0.98929,1e-05,1.64437]
[1776745105937,51.97,75655.84,0.0,-0.98929,1e-05,1.64437]
[1776745106512,51.97,75655.64,0.0,-0.98929,1e-05,1.64418]
[1776745108526,51.97,75658.43,0.0,-0.98927,1e-05,1.64787]
[1776745113561,51.97,75656.4,0.0,-0.98929,1e-05,1.64389]
[1776745117380,51.97,75656.13,0.0,-0.98929,1e-05,1.64375]
[1776745117441,51.97,75656.13,0.0,-0.98929,1e-05,1.64375]
[1776745122624,51.98,75655.69,0.0,-0.98929,1e-05,1.64359]
[1776745124638,51.98,75658.63,0.0,-0.98927,1e-05,1.64747]
[1776745125004,51.98,75658.63,0.0,-0.98927,1e-05,1.64747]
[1776745125193,51.98,75658.63,0.0,-0.98927,1e-05,1.64747]
[1776745125865,51.98,75658.72,0.0,-0.98927,1e-05,1.64764]
[1776745125940,51.98,75658.72,0.0,-0.98927,1e-05,1.64764]
[1776745126652,51.98,75656.31,0.0,-0.98929,1e-05,1.64462]
[1776745128614,51.98,75655.02,0.0,-0.9893,1e-05,1.64304]
[1776745128689,51.98,75655.02,0.0,-0.9893,1e-05,1.64304]
[1776745132697,51.98,75662.91,0.0,-0.98922,1e-05,1.65346]
[1776745133441,51.98,75662.91,0.0,-0.98922,1e-05,1.65346]
[1776745133691,51.98,75662.91,0.0,-0.98922,1e-05,1.65346]
[1776745133704,51.98,75666.84,0.0,-0.98918,1e-05,1.65854]
[1776745134819,51.98,75666.84,0.0,-0.98918,1e-05,1.65854]
[1776745134836,51.98,75668.23,0.0,-0.98917,1e-05,1.66037]
[1776745134936,51.98,75668.23,0.0,-0.98917,1e-05,1.66037]
[1776745138071,51.98,75668.76,0.0,-0.98917,1e-05,1.66116]
[1776745138193,51.98,75668.76,0.0,-0.98917,1e-05,1.66116]
[1776745141762,51.98,75672.31,0.0,-0.98913,1e-05,1.66588]
[1776745142769,51.98,75681.97,0.0,-0.98904,1e-05,1.67838]
[1776745143776,51.98,75683.46,0.0,-0.98902,1e-05,1.68032]
[1776745144433,51.98,75683.46,0.0,-0.98902,1e-05,1.68032]
[1776745144692,51.98,75683.46,0.0,-0.98902,1e-05,1.68032]
[1776745145427,51.98,75683.15,0.0,-0.98903,1e-05,1.67992]
[1776745145436,51.98,75683.15,0.0,-0.98903,1e-05,1.67992]
[1776745145795,51.98,75682.82,0.0,-0.98903,1e-05,1.67949]
[1776745147939,51.98,75681.44,0.0,-0.98904,1e-05,1.67771]
[1776745153846,51.98,75677.08,0.0,-0.98908,1e-05,1.67212]
[1776745155862,51.98,75679.79,0.0,-0.98906,1e-05,1.67565]
[1776745156853,51.98,75679.79,0.0,-0.98906,1e-05,1.67565]
[1776745156936,51.98,75677.59,0.0,-0.98908,1e-05,1.67281]
[1776745158051,51.98,75677.59,0.0,-0.98908,1e-05,1.67281]
[1776745158196,51.98,75677.59,0.0,-0.98908,1e-05,1.67281]
[1776745158883,51.98,75677.52,0.0,-0.98908,1e-05,1.67274]
[1776745163917,51.98,75678.12,0.0,-0.98907,1e-05,1.67356]
[1776745168953,51.98,75678.27,0.0,-0.98907,1e-05,1.67378]
[1776745170359,51.98,75678.27,0.0,-0.98907,1e-05,1.67378]
[1776745170436,51.98,75678.27,0.0,-0.98907,1e-05,1.67378]
[1776745176007,51.98,75675.98,0.0,-0.9891,1e-05,1.66917]
[1776745176986,51.98,75675.98,0.0,-0.9891,1e-05,1.66917]
[1776745177188,51.98,75675.98,0.0,-0.9891,1e-05,1.66917]
[1776745177734,51.98,75675.98,0.0,-0.9891,1e-05,1.66917]
[1776745177835,51.98,75674.27,0.0,-0.98912,1e-05,1.667]
[1776745177942,51.98,75674.27,0.0,-0.98912,1e-05,1.667]
[1776745183055,51.98,75674.27,0.0,-0.98912,1e-05,1.66709]
[1776745186815,51.98,75674.08,0.0,-0.98912,1e-05,1.66687]
[1776745186937,51.98,75674.85,0.0,-0.98911,1e-05,1.6679]
[1776745192117,51.99,75675.32,0.0,-0.98911,1e-05,1.66856]
[1776745195634,51.99,75675.01,0.0,-0.98911,1e-05,1.66817]
[1776745195689,51.99,75658.4,0.0,-0.98927,1e-05,1.6469]
[1776745196145,51.99,75641.14,0.0,-0.98943,1e-05,1.62557]
[1776745197153,51.99,75634.21,0.0,-0.98949,1e-05,1.61693]
[1776745198160,51.99,75634.86,0.0,-0.98948,1e-05,1.61785]
[1776745198978,51.99,75634.86,0.0,-0.98948,1e-05,1.61785]
[1776745201181,51.99,75637.59,0.0,-0.98945,1e-05,1.62161]
[1776745202188,51.99,75640.98,0.0,-0.98942,1e-05,1.62598]
[1776745204204,51.99,75646.61,0.0,-0.98937,1e-05,1.63329]
[1776745205210,51.99,75656.21,0.0,-0.98928,1e-05,1.64557]
[1776745206216,51.99,75661.64,0.0,-0.98923,1e-05,1.65256]
[1776745209238,52.0,75665.76,0.0,-0.98919,1e-05,1.65797]
[1776745210028,52.0,75665.76,0.0,-0.98919,1e-05,1.65797]
[1776745210196,52.0,75665.76,0.0,-0.98919,1e-05,1.65797]
[1776745210245,52.0,75671.6,0.0,-0.98913,1e-05,1.66551]
[1776745211130,52.0,75671.6,0.0,-0.98913,1e-05,1.66551]
[1776745211192,52.0,75671.6,0.0,-0.98913,1e-05,1.66551]
[1776745211252,52.0,75670.21,0.0,-0.98914,1e-05,1.66374]
[1776745216287,52.0,75668.65,0.0,-0.98916,1e-05,1.66188]
[1776745222329,52.0,75667.35,0.0,-0.98917,1e-05,1.66041]
[1776745224478,52.0,75666.9,0.0,-0.98917,1e-05,1.65986]
[1776745224692,52.0,75666.9,0.0,-0.98917,1e-05,1.65986]
[1776745228639,52.0,75668.17,0.0,-0.98916,1e-05,1.66163]
[1776745228697,52.0,75668.17,0.0,-0.98916,1e-05,1.66163]
[1776745228740,52.0,75668.39,0.0,-0.98916,1e-05,1.66197]
[1776745230659,52.0,75669.41,0.0,-0.98915,1e-05,1.66328]
[1776745230701,52.0,75669.41,0.0,-0.98915,1e-05,1.66328]
[1776745236444,52.0,75669.17,0.0,-0.98916,1e-05,1.66144]
[1776745236689,52.0,75669.17,0.0,-0.98916,1e-05,1.66144]
[1776745236956,52.0,75669.17,0.0,-0.98916,1e-05,1.66144]
[1776745237207,52.0,75669.26,0.0,-0.98916,1e-05,1.66162]
[1776745237441,52.0,75670.65,0.0,-0.98915,1e-05,1.6634]
[1776745243483,52.0,75670.75,0.0,-0.98914,1e-05,1.66368]
[1776745248307,52.0,75670.79,0.0,-0.98914,1e-05,1.66385]
[1776745248438,52.0,75670.79,0.0,-0.98914,1e-05,1.66385]
[1776745250532,52.0,75666.06,0.0,-0.98919,1e-05,1.65784]
[1776745255567,52.0,75664.41,0.0,-0.9892,1e-05,1.65592]
[1776745260601,52.0,75662.69,0.0,-0.98921,1e-05,1.65393]
[1776745262616,52.01,75653.86,0.0,-0.9893,1e-05,1.64276]
[1776745263623,52.01,75649.05,0.0,-0.98934,1e-05,1.63672]
[1776745265290,52.01,75649.04,0.0,-0.98934,1e-05,1.63678]
[1776745265440,52.01,75649.04,0.0,-0.98934,1e-05,1.63678]
[1776745265637,52.01,75649.26,0.0,-0.98934,1e-05,1.63714]
[1776745270672,52.01,75650.79,0.0,-0.98932,1e-05,1.63948]
[1776745275707,52.01,75650.5,0.0,-0.98932,1e-05,1.6395]
[1776745276870,52.01,75650.5,0.0,-0.98932,1e-05,1.6395]
[1776745278728,52.01,75645.23,0.0,-0.98937,1e-05,1.63305]
[1776745280145,52.01,75646.5,0.0,-0.98936,1e-05,1.63475]
[1776745280185,52.01,75646.5,0.0,-0.98936,1e-05,1.63475]
[1776745280742,52.01,75647.29,0.0,-0.98935,1e-05,1.63584]
[1776745285777,52.02,75645.49,0.0,-0.98936,1e-05,1.63398]
[1776745290812,52.02,75643.66,0.0,-0.98937,1e-05,1.63212]
[1776745295847,52.02,75643.84,0.0,-0.98938,1e-05,1.63115]
[1776745304910,52.03,75643.66,0.0,-0.98938,1e-05,1.63181]
[1776745309946,52.03,75643.87,0.0,-0.98937,1e-05,1.63256]
[1776745315988,52.03,75646.56,0.0,-0.98934,1e-05,1.63653]
[1776745322031,52.04,75646.28,0.0,-0.98934,1e-05,1.63671]
[1776745327069,52.04,75642.56,0.0,-0.98937,1e-05,1.63244]
[1776745329083,52.04,75645.65,0.0,-0.98934,1e-05,1.63654]
[1776745334118,52.04,75645.9,0.0,-0.98933,1e-05,1.63728]
[1776745345196,52.05,75646.21,0.0,-0.98933,1e-05,1.63856]
[1776745349223,52.05,75646.49,0.0,-0.98932,1e-05,1.63923]
[1776745354261,52.05,75646.27,0.0,-0.98933,1e-05,1.63765]
[1776745359295,52.05,75647.78,0.0,-0.98931,1e-05,1.63996]
[1776745363324,52.06,75650.4,0.0,-0.98929,1e-05,1.64358]
[1776745368358,52.06,75651.16,0.0,-0.98928,1e-05,1.64488]
[1776745373394,52.06,75653.86,0.0,-0.98925,1e-05,1.64864]
[1776745381451,52.06,75654.64,0.0,-0.98924,1e-05,1.65009]
[1776745386486,52.06,75654.7,0.0,-0.98924,1e-05,1.65046]
[1776745391521,52.07,75653.12,0.0,-0.98925,1e-05,1.64874]
[1776745392527,52.07,75649.73,0.0,-0.98928,1e-05,1.64448]
[1776745397563,52.07,75650.97,0.0,-0.98927,1e-05,1.64638]
[1776745403607,52.07,75651.7,0.0,-0.98926,1e-05,1.64768]
[1776745409649,52.07,75651.35,0.0,-0.98926,1e-05,1.64765]
[1776745410655,52.07,75648.33,0.0,-0.98928,1e-05,1.64387]
[1776745415691,52.07,75648.01,0.0,-0.98929,1e-05,1.64212]
[1776745419720,52.08,75650.83,0.0,-0.98927,1e-05,1.64592]
[1776745421031,52.08,75660.82,0.0,-0.98917,1e-05,1.65883]
[1776745421733,52.08,75663.97,0.0,-0.98914,1e-05,1.66287]
[1776745422693,52.08,75663.97,0.0,-0.98914,1e-05,1.66287]
[1776745422939,52.08,75663.97,0.0,-0.98914,1e-05,1.66287]
[1776745423022,52.08,75666.99,0.0,-0.98911,1e-05,1.66683]
[1776745423748,52.08,75671.89,0.0,-0.98907,1e-05,1.67317]
[1776745427776,52.08,75674.15,0.0,-0.98904,1e-05,1.67615]
[1776745429589,52.08,75674.42,0.0,-0.98904,1e-05,1.6765]
[1776745433194,52.08,75677.98,0.0,-0.98901,1e-05,1.68112]
[1776745440867,52.08,75679.25,0.0,-0.989,1e-05,1.68271]
[1776745447916,52.08,75679.92,0.0,-0.98899,1e-05,1.6835]
[1776745449919,52.08,75679.92,0.0,-0.98899,1e-05,1.6835]
[1776745449936,52.08,75679.92,0.0,-0.98899,1e-05,1.6835]
[1776745450020,52.08,75679.92,0.0,-0.98899,1e-05,1.68347]
[1776745451054,52.08,75679.92,0.0,-0.98899,1e-05,1.68347]
[1776745451196,52.08,75679.92,0.0,-0.98899,1e-05,1.68347]
[1776745452951,52.08,75676.19,0.0,-0.98903,1e-05,1.6786]
[1776745461007,52.08,75675.72,0.0,-0.98903,1e-05,1.67796]
[1776745469063,52.08,75675.18,0.0,-0.98904,1e-05,1.67723]
[1776745469961,52.08,75675.18,0.0,-0.98904,1e-05,1.67723]
[1776745470191,52.08,75675.18,0.0,-0.98904,1e-05,1.67723]
[1776745470070,52.08,75675.1,0.0,-0.98904,1e-05,1.67713]
[1776745470891,52.08,75675.1,0.0,-0.98904,1e-05,1.67713]
[1776745470940,52.08,75675.1,0.0,-0.98904,1e-05,1.67713]
[1776745476112,52.08,75672.93,0.0,-0.98907,1e-05,1.67265]
[1776745481147,52.08,75676.15,0.0,-0.98904,1e-05,1.67683]
[1776745482158,52.08,75676.15,0.0,-0.98904,1e-05,1.67683]
[1776745482200,52.08,75676.15,0.0,-0.98904,1e-05,1.67683]
[1776745482260,52.08,75680.69,0.0,-0.98899,1e-05,1.68271]
[1776745483015,52.08,75680.69,0.0,-0.98899,1e-05,1.68271]
[1776745483188,52.08,75680.69,0.0,-0.98899,1e-05,1.68271]
[1776745487547,52.08,75679.73,0.0,-0.989,1e-05,1.68139]
[1776745487697,52.08,75679.73,0.0,-0.989,1e-05,1.68139]
[1776745488197,52.08,75678.38,0.0,-0.98902,1e-05,1.67964]
[1776745488436,52.08,75678.38,0.0,-0.98902,1e-05,1.67964]
[1776745493922,52.08,75676.28,0.0,-0.98904,1e-05,1.67689]
[1776745493937,52.08,75676.28,0.0,-0.98904,1e-05,1.67689]
[1776745494239,52.08,75674.43,0.0,-0.98905,1e-05,1.6745]
[1776745494762,52.08,75674.43,0.0,-0.98905,1e-05,1.6745]
[1776745494936,52.08,75674.43,0.0,-0.98905,1e-05,1.6745]
[1776745501288,52.08,75675.03,0.0,-0.98905,1e-05,1.6753]
[1776745503020,52.08,75674.93,0.0,-0.98905,1e-05,1.67518]
[1776745503199,52.08,75674.93,0.0,-0.98905,1e-05,1.67518]
[1776745503302,52.08,75673.42,0.0,-0.98906,1e-05,1.67323]
[1776745503821,52.08,75673.42,0.0,-0.98906,1e-05,1.67323]
[1776745503938,52.08,75673.42,0.0,-0.98906,1e-05,1.67323]
[1776745506326,52.08,75668.52,0.0,-0.98911,1e-05,1.66695]
[1776745508989,52.08,75668.38,0.0,-0.98911,1e-05,1.66679]
[1776745509197,52.08,75668.38,0.0,-0.98911,1e-05,1.66679]
[1776745509243,52.08,75668.39,0.0,-0.98911,1e-05,1.66685]
[1776745515389,52.08,75667.47,0.0,-0.98912,1e-05,1.66582]
[1776745517874,52.08,75667.44,0.0,-0.98912,1e-05,1.66582]
[1776745517940,52.08,75667.44,0.0,-0.98912,1e-05,1.66582]
[1776745524451,52.08,75667.3,0.0,-0.98912,1e-05,1.6659]
[1776745525628,52.08,75667.3,0.0,-0.98912,1e-05,1.6659]
[1776745525689,52.08,75667.3,0.0,-0.98912,1e-05,1.6659]
[1776745526262,52.08,75667.3,0.0,-0.98912,1e-05,1.6659]
[1776745526301,52.08,75667.44,0.0,-0.98912,1e-05,1.66615]
[1776745526436,52.08,75667.44,0.0,-0.98912,1e-05,1.66615]
[1776745532507,52.08,75666.56,0.0,-0.98913,1e-05,1.66354]
[1776745537576,52.08,75666.58,0.0,-0.98913,1e-05,1.66373]
[1776745549627,52.09,75667.3,0.0,-0.98912,1e-05,1.66519]
[1776745555669,52.09,75667.32,0.0,-0.98912,1e-05,1.66543]
[1776745560075,52.09,75667.51,0.0,-0.98912,1e-05,1.66579]
[1776745560200,52.09,75667.51,0.0,-0.98912,1e-05,1.66579]
[1776745560272,52.09,75667.51,0.0,-0.98912,1e-05,1.66586]
[1776745560938,52.09,75667.51,0.0,-0.98912,1e-05,1.66586]
[1776745561198,52.09,75667.51,0.0,-0.98912,1e-05,1.66586]
[1776745566746,52.09,75675.3,0.0,-0.98904,1e-05,1.67611]
[1776745567753,52.09,75678.79,0.0,-0.98901,1e-05,1.68066]
[1776745568551,52.09,75678.79,0.0,-0.98901,1e-05,1.68066]
[1776745568699,52.09,75678.79,0.0,-0.98901,1e-05,1.68066]
[1776745569104,52.09,75678.79,0.0,-0.98901,1e-05,1.68066]
[1776745569200,52.09,75678.79,0.0,-0.98901,1e-05,1.68066]
[1776745569202,52.09,75678.85,0.0,-0.98901,1e-05,1.68077]
[1776745574644,52.09,75680.88,0.0,-0.98899,1e-05,1.68342]
[1776745574693,52.09,75680.88,0.0,-0.98899,1e-05,1.68342]
[1776745575110,52.09,75680.88,0.0,-0.98899,1e-05,1.68342]
[1776745575192,52.09,75680.88,0.0,-0.98899,1e-05,1.68342]
[1776745575211,52.09,75680.84,0.0,-0.98899,1e-05,1.68338]
[1776745580847,52.09,75680.71,0.0,-0.98899,1e-05,1.6832]
[1776745584022,52.09,75681.43,0.0,-0.98898,1e-05,1.68412]
[1776745584190,52.09,75681.43,0.0,-0.98898,1e-05,1.68412]
[1776745584253,52.09,75681.67,0.0,-0.98898,1e-05,1.68443]
[1776745584854,52.09,75681.67,0.0,-0.98898,1e-05,1.68443]
[1776745584937,52.09,75681.67,0.0,-0.98898,1e-05,1.68443]
[1776745590917,52.09,75681.42,0.0,-0.98898,1e-05,1.68406]
[1776745593739,52.09,75681.59,0.0,-0.98899,1e-05,1.68255]
[1776745593942,52.09,75681.59,0.0,-0.98899,1e-05,1.68255]
[1776745594202,52.09,75681.59,0.0,-0.98899,1e-05,1.68255]
[1776745594436,52.09,75681.59,0.0,-0.98899,1e-05,1.68255]
[1776745594283,52.09,75682.36,0.0,-0.98898,1e-05,1.68354]
[1776745600987,52.09,75680.16,0.0,-0.989,1e-05,1.68064]
[1776745604402,52.09,75679.91,0.0,-0.98901,1e-05,1.68031]
[1776745604441,52.09,75679.91,0.0,-0.98901,1e-05,1.68031]
[1776745604446,52.09,75679.88,0.0,-0.98901,1e-05,1.68026]
[1776745605094,52.09,75679.88,0.0,-0.98901,1e-05,1.68026]
[1776745605207,52.09,75679.88,0.0,-0.98901,1e-05,1.68026]
[1776745613072,52.09,75680.08,0.0,-0.98901,1e-05,1.68046]
[1776745618107,52.09,75679.14,0.0,-0.98902,1e-05,1.6792]
[1776745619547,52.09,75679.05,0.0,-0.98902,1e-05,1.67908]
[1776745619673,52.09,75679.05,0.0,-0.98902,1e-05,1.67908]
[1776745619688,52.09,75679.05,0.0,-0.98902,1e-05,1.67908]
[1776745620121,52.09,75678.41,0.0,-0.98902,1e-05,1.67825]
[1776745622675,52.09,75679.82,0.0,-0.98901,1e-05,1.68006]
[1776745622699,52.09,75679.82,0.0,-0.98901,1e-05,1.68006]
[1776745622907,52.09,75679.82,0.0,-0.98901,1e-05,1.68006]
[1776745622938,52.09,75679.82,0.0,-0.98901,1e-05,1.68006]
[1776745623142,52.09,75682.95,0.0,-0.98898,1e-05,1.68411]
[1776745628177,52.09,75684.71,0.0,-0.98896,1e-05,1.68631]
[1776745631343,52.09,75684.98,0.0,-0.98896,1e-05,1.68662]
[1776745631445,52.09,75690.1,0.0,-0.98891,1e-05,1.69326]
[1776745632206,52.09,75695.26,0.0,-0.98886,1e-05,1.69996]
[1776745634262,52.09,75695.26,0.0,-0.98886,1e-05,1.69996]
[1776745638248,52.09,75700.85,0.0,-0.98881,1e-05,1.70701]
[1776745640303,52.09,75700.85,0.0,-0.98881,1e-05,1.70701]
[1776745640361,52.08,75712.67,0.0,-0.9887,1e-05,1.72245]
[1776745641271,52.08,75724.71,0.0,-0.98858,1e-05,1.73833]
[1776745642278,52.08,75725.62,0.0,-0.98857,1e-05,1.73943]
[1776745643747,52.08,75725.63,0.0,-0.98857,1e-05,1.73933]
[1776745644292,52.08,75732.33,0.0,-0.9885,1e-05,1.74815]
[1776745645299,52.08,75736.58,0.0,-0.98846,1e-05,1.75371]
[1776745648321,52.08,75738.9,0.0,-0.98844,1e-05,1.75639]
[1776745653356,52.08,75737.67,0.0,-0.98847,1e-05,1.75224]
[1776745655788,52.07,75736.33,0.0,-0.98849,1e-05,1.75017]
[1776745655939,52.07,75736.33,0.0,-0.98849,1e-05,1.75017]
[1776745656164,52.07,75736.33,0.0,-0.98849,1e-05,1.75017]
[1776745656200,52.07,75736.33,0.0,-0.98849,1e-05,1.75017]
[1776745656376,52.07,75737.87,0.0,-0.98847,1e-05,1.75209]
[1776745661412,52.07,75739.1,0.0,-0.98847,1e-05,1.75303]
[1776745664433,52.07,75736.62,0.0,-0.98849,1e-05,1.74928]
[1776745665049,52.07,75736.62,0.0,-0.98849,1e-05,1.74928]
[1776745665195,52.07,75736.62,0.0,-0.98849,1e-05,1.74928]
[1776745665475,52.07,75736.62,0.0,-0.98849,1e-05,1.74928]
[1776745665259,52.07,75736.62,0.0,-0.9885,1e-05,1.74915]
[1776745665691,52.07,75736.62,0.0,-0.9885,1e-05,1.74915]
[1776745671481,52.06,75737.44,0.0,-0.98849,1e-05,1.74944]
[1776745672985,52.06,75737.67,0.0,-0.98849,1e-05,1.74962]
[1776745673195,52.06,75737.67,0.0,-0.98849,1e-05,1.74962]
[1776745673496,52.06,75740.38,0.0,-0.98847,1e-05,1.75312]
[1776745673687,52.06,75740.38,0.0,-0.98847,1e-05,1.75312]
[1776745673940,52.06,75740.38,0.0,-0.98847,1e-05,1.75312]
[1776745679540,52.05,75740.26,0.0,-0.98847,1e-05,1.75213]
[1776745685372,52.05,75741.13,0.0,-0.98847,1e-05,1.75276]
[1776745685445,52.05,75741.13,0.0,-0.98847,1e-05,1.75276]
[1776745685473,52.05,75732.36,0.0,-0.98856,1e-05,1.74078]
[1776745686029,52.05,75732.36,0.0,-0.98856,1e-05,1.74078]
[1776745686199,52.05,75732.36,0.0,-0.98856,1e-05,1.74078]
[1776745686226,52.05,75725.3,0.0,-0.98863,1e-05,1.7313]
[1776745687597,52.05,75717.39,0.0,-0.98871,1e-05,1.72073]
[1776745688666,52.05,75717.39,0.0,-0.98871,1e-05,1.72073]
[1776745688694,52.05,75717.39,0.0,-0.98871,1e-05,1.72073]
[1776745688759,52.05,75715.2,0.0,-0.98873,1e-05,1.71776]
[1776745689664,52.05,75715.2,0.0,-0.98873,1e-05,1.71776]
[1776745689700,52.05,75715.2,0.0,-0.98873,1e-05,1.71776]
[1776745695653,52.05,75711.2,0.0,-0.98877,1e-05,1.71197]
[1776745696737,52.05,75711.2,0.0,-0.98877,1e-05,1.71197]
[1776745696935,52.05,75711.2,0.0,-0.98877,1e-05,1.71197]
[1776745697455,52.05,75711.2,0.0,-0.98877,1e-05,1.71197]
[1776745697496,52.05,75708.39,0.0,-0.9888,1e-05,1.70817]
[1776745697691,52.05,75708.39,0.0,-0.9888,1e-05,1.70817]
[1776745704716,52.04,75705.05,0.0,-0.98884,1e-05,1.70345]
[1776745705690,52.04,75705.05,0.0,-0.98884,1e-05,1.70345]
[1776745705941,52.04,75705.05,0.0,-0.98884,1e-05,1.70345]
[1776745706042,52.04,75703.84,0.0,-0.98885,1e-05,1.70178]
[1776745706599,52.04,75703.84,0.0,-0.98885,1e-05,1.70178]
[1776745706695,52.04,75703.84,0.0,-0.98885,1e-05,1.70178]
[1776745709751,52.04,75697.1,0.0,-0.98891,1e-05,1.69286]
[1776745711226,52.04,75697.1,0.0,-0.98891,1e-05,1.69286]
[1776745711439,52.04,75697.1,0.0,-0.98891,1e-05,1.69286]
[1776745711490,52.04,75694.16,0.0,-0.98895,1e-05,1.68727]
[1776745712095,52.04,75694.16,0.0,-0.98895,1e-05,1.68727]
[1776745712197,52.04,75694.16,0.0,-0.98895,1e-05,1.68727]
[1776745717807,52.04,75695.2,0.0,-0.98894,1e-05,1.68853]
[1776745720930,52.04,75694.74,0.0,-0.98895,1e-05,1.6879]
[1776745720944,52.04,75694.74,0.0,-0.98895,1e-05,1.6879]
[1776745721206,52.04,75692.32,0.0,-0.98897,1e-05,1.68474]
[1776745721918,52.04,75692.32,0.0,-0.98897,1e-05,1.68474]
[1776745721936,52.04,75692.32,0.0,-0.98897,1e-05,1.68474]
[1776745723850,52.04,75688.05,0.0,-0.98901,1e-05,1.67918]
[1776745724857,52.04,75684.04,0.0,-0.98905,1e-05,1.67399]
[1776745729895,52.04,75686.87,0.0,-0.98902,1e-05,1.6777]
[1776745731227,52.04,75686.87,0.0,-0.98902,1e-05,1.6777]
[1776745731437,52.04,75686.87,0.0,-0.98902,1e-05,1.6777]
[1776745736943,52.04,75686.06,0.0,-0.98903,1e-05,1.67671]
[1776745739114,52.04,75686.06,0.0,-0.98903,1e-05,1.67671]
[1776745739187,52.04,75686.06,0.0,-0.98903,1e-05,1.67671]
[1776745739265,52.04,75686.06,0.0,-0.98903,1e-05,1.67672]
[1776745745000,52.04,75686.08,0.0,-0.98903,1e-05,1.67676]
[1776745748281,52.04,75686.53,0.0,-0.98903,1e-05,1.67734]
[1776745748437,52.04,75686.53,0.0,-0.98903,1e-05,1.67734]
[1776745749940,52.04,75687.81,0.0,-0.98901,1e-05,1.679]
[1776745750037,52.04,75689.53,0.0,-0.989,1e-05,1.68123]
[1776745755073,52.04,75689.72,0.0,-0.989,1e-05,1.68143]
[1776745757630,52.04,75691.1,0.0,-0.98898,1e-05,1.68321]
[1776745757693,52.04,75691.1,0.0,-0.98898,1e-05,1.68321]
[1776745757936,52.04,75691.1,0.0,-0.98898,1e-05,1.68321]
[1776745758094,52.04,75692.19,0.0,-0.98897,1e-05,1.68461]
[1776745761456,52.04,75692.04,0.0,-0.98897,1e-05,1.68439]
[1776745761691,52.04,75692.04,0.0,-0.98897,1e-05,1.68437]
[1776745767157,52.04,75690.52,0.0,-0.98899,1e-05,1.68234]
[1776745773200,52.04,75690.52,0.0,-0.989,1e-05,1.68056]
[1776745778789,52.04,75690.52,0.0,-0.989,1e-05,1.68056]
[1776745778940,52.04,75690.52,0.0,-0.989,1e-05,1.68056]
[1776745780265,52.04,75689.52,0.0,-0.98901,1e-05,1.67923]
[1776745780439,52.04,75689.52,0.0,-0.98901,1e-05,1.67923]
[1776745780541,52.04,75687.05,0.0,-0.98903,1e-05,1.67603]
[1776745786291,52.04,75685.78,0.0,-0.98905,1e-05,1.6744]
[1776745791126,52.04,75686.14,0.0,-0.98904,1e-05,1.67489]
[1776745791191,52.04,75686.14,0.0,-0.98904,1e-05,1.67489]
[1776745797449,52.04,75665.82,0.0,-0.98924,1e-05,1.6488]
[1776745798456,52.04,75661.48,0.0,-0.98928,1e-05,1.64332]
[1776745800470,52.04,75664.86,0.0,-0.98924,1e-05,1.64774]
[1776745801473,52.04,75664.86,0.0,-0.98924,1e-05,1.64774]
[1776745801692,52.04,75666.15,0.0,-0.98923,1e-05,1.64945]
[1776745803575,52.04,75666.29,0.0,-0.98923,1e-05,1.64968]
[1776745803638,52.04,75666.15,0.0,-0.98923,1e-05,1.64955]
[1776745803696,52.04,75666.15,0.0,-0.98923,1e-05,1.64955]
[1776745804498,52.04,75669.38,0.0,-0.9892,1e-05,1.65373]
[1776745805504,52.04,75678.77,0.0,-0.98911,1e-05,1.66583]
[1776745806512,52.04,75681.22,0.0,-0.98909,1e-05,1.66901]
[1776745807262,52.04,75681.22,0.0,-0.98909,1e-05,1.66901]
[1776745807438,52.04,75681.22,0.0,-0.98909,1e-05,1.66901]
[1776745811829,52.04,75678.86,0.0,-0.98911,1e-05,1.66607]
[1776745811935,52.04,75678.86,0.0,-0.98911,1e-05,1.66607]
[1776745812554,52.04,75678.82,0.0,-0.98911,1e-05,1.66604]
[1776745817589,52.04,75678.96,0.0,-0.98911,1e-05,1.66631]
[1776745822625,52.04,75680.25,0.0,-0.98909,1e-05,1.66804]
[1776745827660,52.05,75680.47,0.0,-0.98909,1e-05,1.66839]
[1776745831232,52.05,75681.58,0.0,-0.98908,1e-05,1.66984]
[1776745831436,52.05,75681.58,0.0,-0.98908,1e-05,1.66984]
[1776745842768,52.05,75681.22,0.0,-0.98909,1e-05,1.66778]
[1776745848810,52.05,75680.86,0.0,-0.9891,1e-05,1.66737]
[1776745850825,52.05,75687.38,0.0,-0.98903,1e-05,1.67581]
[1776745851933,52.05,75687.38,0.0,-0.98903,1e-05,1.67581]
[1776745852191,52.05,75687.38,0.0,-0.98903,1e-05,1.67581]
[1776745854551,52.05,75685.24,0.0,-0.98905,1e-05,1.67303]
[1776745854687,52.05,75685.24,0.0,-0.98905,1e-05,1.67303]
[1776745854646,52.05,75685.11,0.0,-0.98906,1e-05,1.67286]
[1776745859755,52.05,75683.82,0.0,-0.98907,1e-05,1.6712]
[1776745859939,52.05,75683.82,0.0,-0.98907,1e-05,1.6712]
[1776745864481,52.05,75685.95,0.0,-0.98905,1e-05,1.67394]
[1776745864693,52.05,75685.95,0.0,-0.98905,1e-05,1.67394]
[1776745866062,52.05,75687.1,0.0,-0.98904,1e-05,1.67542]
[1776745866193,52.05,75687.1,0.0,-0.98904,1e-05,1.67542]
[1776745866294,52.05,75686.58,0.0,-0.98904,1e-05,1.67473]
[1776745871977,52.05,75686.33,0.0,-0.98905,1e-05,1.67437]
[1776745876959,52.05,75686.99,0.0,-0.98904,1e-05,1.67519]
[1776745877188,52.05,75686.99,0.0,-0.98904,1e-05,1.67519]
[1776745883054,52.05,75686.84,0.0,-0.98904,1e-05,1.67494]
[1776745887713,52.05,75686.82,0.0,-0.98904,1e-05,1.6749]
[1776745887936,52.05,75686.97,0.0,-0.98904,1e-05,1.67507]
[1776745889374,52.05,75687.17,0.0,-0.98904,1e-05,1.67533]
[1776745889437,52.05,75687.17,0.0,-0.98904,1e-05,1.67533]
[1776745889457,52.05,75687.21,0.0,-0.98904,1e-05,1.67536]
[1776745890823,52.05,75689.65,0.0,-0.98901,1e-05,1.67852]
[1776745890944,52.05,75689.65,0.0,-0.98901,1e-05,1.67852]
[1776745893641,52.05,75690.41,0.0,-0.98902,1e-05,1.67778]
[1776745893689,52.05,75690.41,0.0,-0.98902,1e-05,1.67778]
[1776745893664,52.04,75695.6,0.0,-0.98897,1e-05,1.68447]
[1776745895452,52.04,75698.34,0.0,-0.98894,1e-05,1.68803]
[1776745895690,52.04,75698.34,0.0,-0.98894,1e-05,1.68803]
[1776745895461,52.04,75699.31,0.0,-0.98893,1e-05,1.68925]
[1776745897207,52.04,75700.09,0.0,-0.98893,1e-05,1.69026]
[1776745897441,52.04,75700.09,0.0,-0.98893,1e-05,1.69026]
[1776745903198,52.04,75702.03,0.0,-0.98891,1e-05,1.69252]
[1776745909239,52.04,75701.77,0.0,-0.98891,1e-05,1.692]
[1776745915282,52.04,75702.78,0.0,-0.9889,1e-05,1.69316]
[1776745920317,52.04,75703.06,0.0,-0.9889,1e-05,1.69338]
[1776745921004,52.04,75703.06,0.0,-0.9889,1e-05,1.69338]
[1776745921195,52.04,75703.06,0.0,-0.9889,1e-05,1.69338]
[1776745922848,52.04,75702.88,0.0,-0.9889,1e-05,1.69312]
[1776745922938,52.04,75702.88,0.0,-0.9889,1e-05,1.69312]
[1776745923041,52.04,75702.88,0.0,-0.9889,1e-05,1.69309]
[1776745928372,52.04,75704.38,0.0,-0.98889,1e-05,1.69489]
[1776745928978,52.04,75704.38,0.0,-0.98889,1e-05,1.69489]
[1776745929187,52.04,75704.38,0.0,-0.98889,1e-05,1.69489]
[1776745930387,52.04,75700.31,0.0,-0.98893,1e-05,1.68953]
[1776745931448,52.04,75700.31,0.0,-0.98893,1e-05,1.68953]
[1776745931697,52.04,75700.31,0.0,-0.98893,1e-05,1.68953]
[1776745931549,52.04,75694.32,0.0,-0.98899,1e-05,1.68173]
[1776745933408,52.04,75692.07,0.0,-0.98901,1e-05,1.6788]
[1776745937503,52.04,75690.68,0.0,-0.98902,1e-05,1.677]
[1776745937690,52.04,75690.68,0.0,-0.98902,1e-05,1.677]
[1776745943478,52.04,75685.22,0.0,-0.98908,1e-05,1.66999]
[1776745944125,52.04,75685.22,0.0,-0.98908,1e-05,1.66999]
[1776745944186,52.04,75685.22,0.0,-0.98908,1e-05,1.66999]
[1776745946223,52.04,75683.39,0.0,-0.98909,1e-05,1.66766]
[1776745946435,52.04,75683.39,0.0,-0.98909,1e-05,1.66766]
[1776745946499,52.04,75683.44,0.0,-0.98909,1e-05,1.66774]
[1776745951534,52.04,75683.66,0.0,-0.9891,1e-05,1.66638]
[1776745956569,52.04,75683.14,0.0,-0.9891,1e-05,1.6658]
[1776745957345,52.04,75683.14,0.0,-0.9891,1e-05,1.6658]
[1776745957435,52.04,75683.14,0.0,-0.9891,1e-05,1.6658]
[1776745962611,52.04,75682.17,0.0,-0.98911,1e-05,1.66466]
[1776745967649,52.04,75682.3,0.0,-0.98911,1e-05,1.66492]
[1776745973691,52.04,75682.27,0.0,-0.98911,1e-05,1.66498]
[1776745978728,52.04,75682.2,0.0,-0.98911,1e-05,1.66498]
[1776745980358,52.04,75682.95,0.0,-0.9891,1e-05,1.66597]
[1776745980435,52.04,75682.95,0.0,-0.9891,1e-05,1.66597]
[1776745980742,52.04,75688.57,0.0,-0.98905,1e-05,1.67324]
[1776745982690,52.04,75689.22,0.0,-0.98904,1e-05,1.67408]
[1776745982786,52.04,75689.22,0.0,-0.98904,1e-05,1.67408]
[1776745982942,52.04,75689.22,0.0,-0.98904,1e-05,1.67408]
[1776745990812,52.04,75688.48,0.0,-0.98905,1e-05,1.67316]
[1776745996860,52.04,75688.35,0.0,-0.98905,1e-05,1.67304]
[1776745998697,52.04,75688.35,0.0,-0.98905,1e-05,1.67304]
[1776746003907,52.04,75689.47,0.0,-0.98904,1e-05,1.67454]
[1776746008942,52.04,75689.35,0.0,-0.98904,1e-05,1.67442]
[1776746009949,52.04,75684.8,0.0,-0.98908,1e-05,1.66855]
[1776746014348,52.04,75683.74,0.0,-0.98911,1e-05,1.66552]
[1776746014440,52.04,75683.74,0.0,-0.98911,1e-05,1.66552]
[1776746014497,52.04,75683.18,0.0,-0.98911,1e-05,1.66485]
[1776746018142,52.04,75684.12,0.0,-0.9891,1e-05,1.6661]
[1776746018194,52.04,75684.12,0.0,-0.9891,1e-05,1.6661]
[1776746021025,52.05,75694.07,0.0,-0.98901,1e-05,1.67904]
[1776746022033,52.04,75696.5,0.0,-0.98898,1e-05,1.68219]
[1776746023131,52.04,75696.5,0.0,-0.98898,1e-05,1.68219]
[1776746023193,52.04,75696.5,0.0,-0.98898,1e-05,1.68219]
[1776746023336,52.04,75696.72,0.0,-0.98898,1e-05,1.68246]
[1776746025054,52.04,75689.91,0.0,-0.98905,1e-05,1.67363]
[1776746027511,52.04,75688.15,0.0,-0.98906,1e-05,1.67138]
[1776746027688,52.04,75688.15,0.0,-0.98906,1e-05,1.67138]
[1776746027735,52.05,75683.02,0.0,-0.98911,1e-05,1.66478]
[1776746028697,52.05,75683.02,0.0,-0.98911,1e-05,1.66478]
[1776746034117,52.05,75682.75,0.0,-0.98911,1e-05,1.66457]
[1776746039152,52.05,75683.2,0.0,-0.98911,1e-05,1.66523]
[1776746041963,52.05,75683.09,0.0,-0.98911,1e-05,1.66512]
[1776746042127,52.05,75683.09,0.0,-0.98911,1e-05,1.66512]
[1776746042189,52.05,75683.09,0.0,-0.98911,1e-05,1.66512]
[1776746042228,52.05,75683.13,0.0,-0.98911,1e-05,1.66518]
[1776746048215,52.05,75682.54,0.0,-0.98911,1e-05,1.6645]
[1776746053250,52.05,75681.52,0.0,-0.98912,1e-05,1.66324]
[1776746058655,52.05,75680.94,0.0,-0.98913,1e-05,1.66255]
[1776746058691,52.05,75680.94,0.0,-0.98913,1e-05,1.66255]
[1776746058803,52.05,75680.94,0.0,-0.98913,1e-05,1.66255]
[1776746058904,52.05,75680.94,0.0,-0.98913,1e-05,1.66257]
[1776746058937,52.05,75680.94,0.0,-0.98913,1e-05,1.66257]
[1776746064328,52.05,75681.06,0.0,-0.98913,1e-05,1.66278]
[1776746070370,52.05,75681.03,0.0,-0.98912,1e-05,1.6639]
[1776746073391,52.06,75676.5,0.0,-0.98916,1e-05,1.65803]
[1776746074989,52.07,75676.13,0.0,-0.98916,1e-05,1.65812]
[1776746075175,52.07,75676.13,0.0,-0.98916,1e-05,1.65812]
[1776746075194,52.07,75676.13,0.0,-0.98916,1e-05,1.65812]
[1776746075405,52.07,75674.6,0.0,-0.98917,1e-05,1.65672]
[1776746078426,52.07,75671.13,0.0,-0.9892,1e-05,1.65287]
[1776746079433,52.07,75667.26,0.0,-0.98923,1e-05,1.64795]
[1776746080125,52.07,75667.26,0.0,-0.98923,1e-05,1.64795]
[1776746080198,52.07,75667.26,0.0,-0.98923,1e-05,1.64795]
[1776746080217,52.07,75667.26,0.0,-0.98923,1e-05,1.64795]
[1776746080437,52.07,75667.26,0.0,-0.98923,1e-05,1.64795]
[1776746080440,52.08,75667.17,0.0,-0.98923,1e-05,1.64787]
[1776746085477,52.08,75666.98,0.0,-0.98923,1e-05,1.64783]
[1776746089885,52.08,75666.27,0.0,-0.98924,1e-05,1.64702]
[1776746089940,52.08,75666.27,0.0,-0.98924,1e-05,1.64702]
[1776746090021,52.08,75666.3,0.0,-0.98924,1e-05,1.64715]
[1776746090207,52.08,75666.3,0.0,-0.98924,1e-05,1.64715]
[1776746089983,52.08,75666.3,0.0,-0.98924,1e-05,1.64715]
[1776746094539,52.08,75669.52,0.0,-0.98921,1e-05,1.65153]
[1776746096488,52.08,75671.45,0.0,-0.98919,1e-05,1.65405]
[1776746096594,52.08,75671.45,0.0,-0.98919,1e-05,1.65405]
[1776746096693,52.08,75671.45,0.0,-0.98919,1e-05,1.65405]
[1776746096695,52.08,75671.0,0.0,-0.98919,1e-05,1.65351]
[1776746097561,52.08,75657.72,0.0,-0.98932,1e-05,1.63663]
[1776746098568,52.08,75651.35,0.0,-0.98937,1e-05,1.62864]
[1776746100252,52.08,75651.14,0.0,-0.98938,1e-05,1.62847]
[1776746100441,52.08,75651.14,0.0,-0.98938,1e-05,1.62847]
[1776746100464,52.08,75651.14,0.0,-0.98938,1e-05,1.62847]
[1776746100691,52.08,75651.14,0.0,-0.98938,1e-05,1.62847]
[1776746100792,52.08,75652.32,0.0,-0.98936,1e-05,1.63005]
[1776746102596,52.08,75656.93,0.0,-0.98932,1e-05,1.63606]
[1776746107631,52.08,75656.55,0.0,-0.98932,1e-05,1.63597]
[1776746110652,52.09,75660.38,0.0,-0.98928,1e-05,1.64108]
[1776746112571,52.09,75663.01,0.0,-0.98926,1e-05,1.6445]
[1776746112693,52.09,75663.01,0.0,-0.98926,1e-05,1.6445]
[1776746112694,52.09,75663.01,0.0,-0.98926,1e-05,1.6445]
[1776746112938,52.09,75663.01,0.0,-0.98926,1e-05,1.6445]
[1776746112794,52.09,75663.5,0.0,-0.98925,1e-05,1.64518]
[1776746114680,52.09,75671.28,0.0,-0.98918,1e-05,1.65525]
[1776746115687,52.09,75674.38,0.0,-0.98915,1e-05,1.65927]
[1776746116398,52.09,75674.38,0.0,-0.98915,1e-05,1.65927]
[1776746116438,52.09,75674.38,0.0,-0.98915,1e-05,1.65927]
[1776746116641,52.09,75674.38,0.0,-0.98915,1e-05,1.65927]
[1776746116699,52.09,75674.38,0.0,-0.98915,1e-05,1.65927]
[1776746116742,52.09,75675.08,0.0,-0.98914,1e-05,1.6602]
[1776746118708,52.09,75679.24,0.0,-0.9891,1e-05,1.66561]
[1776746120722,52.09,75683.7,0.0,-0.98906,1e-05,1.6714]
[1776746121729,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746122066,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746122198,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746122239,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746122437,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746122538,52.09,75687.39,0.0,-0.98902,1e-05,1.67618]
[1776746126765,52.09,75692.99,0.0,-0.98897,1e-05,1.68344]
[1776746127772,52.09,75701.14,0.0,-0.98889,1e-05,1.69404]
[1776746128779,52.09,75705.68,0.0,-0.98885,1e-05,1.69994]
[1776746131802,52.09,75707.77,0.0,-0.98884,1e-05,1.7008]
[1776746133123,52.09,75707.77,0.0,-0.98884,1e-05,1.7008]
[1776746133191,52.09,75707.77,0.0,-0.98884,1e-05,1.7008]
[1776746133229,52.09,75707.77,0.0,-0.98884,1e-05,1.7008]
[1776746133438,52.09,75707.77,0.0,-0.98884,1e-05,1.7008]
[1776746133503,52.09,75707.77,0.0,-0.98884,1e-05,1.70071]
[1776746141872,52.09,75707.77,0.0,-0.98884,1e-05,1.70037]
[1776746149929,52.08,75707.76,0.0,-0.98885,1e-05,1.70001]
[1776746154964,52.08,75714.75,0.0,-0.98878,1e-05,1.70897]
[1776746155970,52.08,75719.28,0.0,-0.98873,1e-05,1.71487]
[1776746156963,52.08,75719.28,0.0,-0.98873,1e-05,1.71487]
[1776746157009,52.08,75719.28,0.0,-0.98873,1e-05,1.71487]
[1776746156978,52.08,75722.29,0.0,-0.98871,1e-05,1.71877]
[1776746157193,52.08,75722.29,0.0,-0.98871,1e-05,1.71877]
[1776746157985,52.08,75726.64,0.0,-0.98866,1e-05,1.72445]
[1776746162921,52.08,75725.2,0.0,-0.98868,1e-05,1.7222]
[1776746162938,52.08,75725.2,0.0,-0.98868,1e-05,1.7222]
[1776746162987,52.08,75725.2,0.0,-0.98868,1e-05,1.7222]
[1776746163021,52.08,75726.58,0.0,-0.98867,1e-05,1.72394]
[1776746163194,52.08,75726.58,0.0,-0.98867,1e-05,1.72394]
[1776746167058,52.08,75730.52,0.0,-0.98863,1e-05,1.7288]
[1776746168700,52.08,75730.52,0.0,-0.98863,1e-05,1.7288]
[1776746168746,52.08,75730.52,0.0,-0.98863,1e-05,1.7288]
[1776746168940,52.08,75730.52,0.0,-0.98863,1e-05,1.7288]
[1776746168959,52.08,75730.64,0.0,-0.98863,1e-05,1.72876]
[1776746169070,52.08,75734.0,0.0,-0.9886,1e-05,1.73322]
[1776746170077,52.07,75737.09,0.0,-0.98857,1e-05,1.73722]
[1776746171712,52.07,75737.09,0.0,-0.98857,1e-05,1.73722]
[1776746171718,52.07,75737.09,0.0,-0.98857,1e-05,1.73722]
[1776746171936,52.07,75737.09,0.0,-0.98857,1e-05,1.73722]
[1776746172038,52.07,75742.56,0.0,-0.98852,1e-05,1.74428]
[1776746177126,52.07,75742.11,0.0,-0.98853,1e-05,1.74307]
[1776746178399,52.07,75742.11,0.0,-0.98853,1e-05,1.74307]
[1776746178439,52.07,75742.11,0.0,-0.98853,1e-05,1.74307]
[1776746178440,52.07,75742.11,0.0,-0.98853,1e-05,1.74307]
[1776746178692,52.07,75742.11,0.0,-0.98853,1e-05,1.74307]
[1776746178793,52.07,75742.0,0.0,-0.98853,1e-05,1.74269]
[1776746183723,52.07,75740.32,0.0,-0.98855,1e-05,1.7401]
[1776746183733,52.07,75740.32,0.0,-0.98855,1e-05,1.7401]
[1776746183938,52.07,75740.32,0.0,-0.98855,1e-05,1.7401]
[1776746184006,52.07,75740.03,0.0,-0.98855,1e-05,1.73949]
[1776746190216,52.06,75741.27,0.0,-0.98854,1e-05,1.7405]
[1776746191825,52.06,75741.27,0.0,-0.98854,1e-05,1.7405]
[1776746191915,52.06,75741.27,0.0,-0.98854,1e-05,1.7405]
[1776746191939,52.06,75741.27,0.0,-0.98854,1e-05,1.7405]
[1776746191980,52.06,75744.73,0.0,-0.98852,1e-05,1.74313]
[1776746197990,52.06,75745.6,0.0,-0.98852,1e-05,1.74385]
[1776746198031,52.06,75745.6,0.0,-0.98852,1e-05,1.74385]
[1776746198025,52.06,75745.09,0.0,-0.98852,1e-05,1.74295]
[1776746198200,52.06,75745.09,0.0,-0.98852,1e-05,1.74295]
[1776746202355,52.05,75743.45,0.0,-0.98854,1e-05,1.74033]
[1776746202443,52.05,75743.45,0.0,-0.98854,1e-05,1.74033]
[1776746202543,52.05,75742.73,0.0,-0.98855,1e-05,1.73927]
[1776746208343,52.05,75742.47,0.0,-0.98856,1e-05,1.73841]
[1776746213309,52.05,75742.69,0.0,-0.98856,1e-05,1.73861]
[1776746213315,52.05,75742.69,0.0,-0.98856,1e-05,1.73861]
[1776746213445,52.05,75742.69,0.0,-0.98856,1e-05,1.73861]
[1776746213545,52.05,75742.32,0.0,-0.98856,1e-05,1.73762]
[1776746219421,52.04,75742.82,0.0,-0.98856,1e-05,1.73781]
[1776746221301,52.04,75742.82,0.0,-0.98856,1e-05,1.73781]
[1776746221308,52.04,75742.82,0.0,-0.98856,1e-05,1.73781]
[1776746221441,52.04,75742.82,0.0,-0.98856,1e-05,1.73781]
[1776746221530,52.04,75742.45,0.0,-0.98857,1e-05,1.73703]
[1776746227477,52.04,75742.72,0.0,-0.98857,1e-05,1.73692]
[1776746232512,52.04,75743.67,0.0,-0.98856,1e-05,1.73771]
[1776746233695,52.04,75743.67,0.0,-0.98856,1e-05,1.73771]
[1776746233817,52.04,75743.67,0.0,-0.98856,1e-05,1.73771]
[1776746233937,52.04,75743.67,0.0,-0.98856,1e-05,1.73771]
[1776746234037,52.04,75744.56,0.0,-0.98856,1e-05,1.7387]
[1776746239561,52.03,75746.26,0.0,-0.98854,1e-05,1.74043]
[1776746242523,52.03,75746.23,0.0,-0.98855,1e-05,1.74018]
[1776746242561,52.03,75746.23,0.0,-0.98855,1e-05,1.74018]
[1776746242695,52.03,75746.23,0.0,-0.98855,1e-05,1.74018]
[1776746242796,52.03,75746.16,0.0,-0.98855,1e-05,1.73987]
[1776746244596,52.03,75743.46,0.0,-0.98858,1e-05,1.73605]
[1776746245432,52.03,75743.46,0.0,-0.98858,1e-05,1.73605]
[1776746245453,52.03,75743.46,0.0,-0.98858,1e-05,1.73605]
[1776746245693,52.03,75743.46,0.0,-0.98858,1e-05,1.73605]
[1776746245759,52.03,75745.02,0.0,-0.98856,1e-05,1.73802]
[1776746251606,52.03,75746.38,0.0,-0.98855,1e-05,1.7393]
[1776746251689,52.03,75746.38,0.0,-0.98855,1e-05,1.7393]
[1776746251697,52.03,75746.38,0.0,-0.98855,1e-05,1.7393]
[1776746251936,52.03,75746.38,0.0,-0.98855,1e-05,1.7393]
[1776746251995,52.03,75746.38,0.0,-0.98856,1e-05,1.73742]
[1776746255673,52.02,75750.24,0.0,-0.98853,1e-05,1.74214]
[1776746256140,52.02,75750.24,0.0,-0.98853,1e-05,1.74214]
[1776746256185,52.02,75750.24,0.0,-0.98853,1e-05,1.74214]
[1776746256193,52.02,75750.24,0.0,-0.98853,1e-05,1.74214]
[1776746256438,52.02,75750.24,0.0,-0.98853,1e-05,1.74214]
[1776746256680,52.02,75749.63,0.0,-0.98854,1e-05,1.74121]
[1776746261715,52.02,75749.64,0.0,-0.98854,1e-05,1.74066]
[1776746266227,52.02,75748.34,0.0,-0.98856,1e-05,1.73847]
[1776746266273,52.02,75748.34,0.0,-0.98856,1e-05,1.73847]
[1776746266437,52.02,75748.34,0.0,-0.98856,1e-05,1.73847]
[1776746266753,52.02,75749.28,0.0,-0.98855,1e-05,1.73961]
[1776746276823,52.01,75749.3,0.0,-0.98856,1e-05,1.73853]
[1776746281858,52.01,75749.14,0.0,-0.98856,1e-05,1.73777]
[1776746282185,52.01,75749.14,0.0,-0.98856,1e-05,1.73777]
[1776746282283,52.01,75749.14,0.0,-0.98856,1e-05,1.73777]
[1776746282438,52.01,75749.14,0.0,-0.98856,1e-05,1.73777]
[1776746282865,52.01,75748.92,0.0,-0.98857,1e-05,1.73737]
[1776746290921,52.0,75749.34,0.0,-0.98857,1e-05,1.73708]
[1776746294033,52.0,75749.34,0.0,-0.98857,1e-05,1.73708]
[1776746294082,52.0,75749.34,0.0,-0.98857,1e-05,1.73708]
[1776746294134,52.0,75751.41,0.0,-0.98855,1e-05,1.73952]
[1776746294190,52.0,75751.41,0.0,-0.98855,1e-05,1.73952]
[1776746299989,52.0,75754.53,0.0,-0.98852,1e-05,1.743]
[1776746302202,51.99,75754.62,0.0,-0.98852,1e-05,1.74289]
[1776746302212,51.99,75754.62,0.0,-0.98852,1e-05,1.74289]
[1776746302440,51.99,75754.62,0.0,-0.98852,1e-05,1.74289]
[1776746304013,51.99,75754.43,0.0,-0.98853,1e-05,1.74241]
[1776746307404,51.99,75755.47,0.0,-0.98852,1e-05,1.74346]
[1776746307441,51.99,75755.47,0.0,-0.98852,1e-05,1.74346]
[1776746307466,51.99,75755.47,0.0,-0.98852,1e-05,1.74346]
[1776746307693,51.99,75755.47,0.0,-0.98852,1e-05,1.74346]
[1776746308041,51.99,75756.24,0.0,-0.98851,1e-05,1.74437]
[1776746312131,51.99,75756.45,0.0,-0.98853,1e-05,1.74253]
[1776746312199,51.99,75756.53,0.0,-0.98853,1e-05,1.74252]
[1776746318111,51.98,75756.18,0.0,-0.98853,1e-05,1.74137]
[1776746321911,51.98,75757.49,0.0,-0.98852,1e-05,1.74278]
[1776746321940,51.98,75757.49,0.0,-0.98852,1e-05,1.74278]
[1776746322139,51.98,75757.89,0.0,-0.98852,1e-05,1.7432]
[1776746327174,51.98,75758.81,0.0,-0.98852,1e-05,1.74384]
[1776746328870,51.98,75758.96,0.0,-0.98852,1e-05,1.74393]
[1776746328942,51.98,75758.96,0.0,-0.98852,1e-05,1.74393]
[1776746329199,51.98,75758.96,0.0,-0.98852,1e-05,1.74393]
[1776746329187,51.98,75759.37,0.0,-0.98851,1e-05,1.74436]
[1776746334747,51.97,75759.09,0.0,-0.98852,1e-05,1.74352]
[1776746335637,51.97,75758.69,0.0,-0.98852,1e-05,1.74276]
[1776746335694,51.97,75758.69,0.0,-0.98852,1e-05,1.74276]
[1776746335714,51.97,75758.69,0.0,-0.98852,1e-05,1.74276]
[1776746335938,51.97,75758.69,0.0,-0.98852,1e-05,1.74276]
[1776746336027,51.97,75759.34,0.0,-0.98852,1e-05,1.74352]
[1776746341272,51.97,75758.83,0.0,-0.98853,1e-05,1.74227]
[1776746343668,51.97,75759.19,0.0,-0.98853,1e-05,1.74264]
[1776746343689,51.97,75759.19,0.0,-0.98853,1e-05,1.74264]
[1776746343716,51.97,75759.19,0.0,-0.98853,1e-05,1.74264]
[1776746343939,51.97,75759.19,0.0,-0.98853,1e-05,1.74264]
[1776746344040,51.97,75759.15,0.0,-0.98853,1e-05,1.74237]
[1776746345302,51.97,75756.1,0.0,-0.98856,1e-05,1.73818]
[1776746346310,51.97,75753.77,0.0,-0.98858,1e-05,1.73497]
[1776746348323,51.96,75751.37,0.0,-0.98861,1e-05,1.73159]
[1776746353688,51.96,75751.58,0.0,-0.98861,1e-05,1.73161]
[1776746353777,51.96,75751.58,0.0,-0.98861,1e-05,1.73161]
[1776746353937,51.96,75751.58,0.0,-0.98861,1e-05,1.73161]
[1776746354040,51.96,75748.76,0.0,-0.98864,1e-05,1.7276]
[1776746354366,51.96,75743.94,0.0,-0.98868,1e-05,1.7212]
[1776746359674,51.96,75744.12,0.0,-0.98869,1e-05,1.72117]
[1776746359693,51.96,75744.12,0.0,-0.98869,1e-05,1.72117]
[1776746359872,51.96,75744.12,0.0,-0.98869,1e-05,1.72117]
[1776746359935,51.96,75744.12,0.0,-0.98869,1e-05,1.72117]
[1776746360020,51.96,75735.48,0.0,-0.98877,1e-05,1.70964]
[1776746360407,51.96,75730.11,0.0,-0.98882,1e-05,1.70257]
[1776746364861,51.96,75729.8,0.0,-0.98883,1e-05,1.70206]
[1776746364939,51.96,75729.8,0.0,-0.98883,1e-05,1.70206]
[1776746364981,51.96,75729.8,0.0,-0.98883,1e-05,1.70206]
[1776746365200,51.96,75729.8,0.0,-0.98883,1e-05,1.70206]
[1776746365228,51.96,75727.98,0.0,-0.98885,1e-05,1.69961]
[1776746371486,51.96,75729.86,0.0,-0.98884,1e-05,1.70016]
[1776746372561,51.96,75729.86,0.0,-0.98884,1e-05,1.70016]
[1776746372693,51.96,75729.86,0.0,-0.98884,1e-05,1.70016]
[1776746372755,51.96,75729.86,0.0,-0.98884,1e-05,1.70016]
[1776746372937,51.96,75729.86,0.0,-0.98884,1e-05,1.70016]
[1776746373012,51.96,75729.67,0.0,-0.98884,1e-05,1.69985]
[1776746374507,51.96,75732.07,0.0,-0.98882,1e-05,1.70298]
[1776746375514,51.96,75734.57,0.0,-0.98879,1e-05,1.70624]
[1776746378074,51.96,75733.46,0.0,-0.98881,1e-05,1.70474]
[1776746378187,51.96,75733.46,0.0,-0.98881,1e-05,1.70474]
[1776746378218,51.96,75733.46,0.0,-0.98881,1e-05,1.70474]
[1776746378131,51.96,75733.93,0.0,-0.9888,1e-05,1.70529]
[1776746378441,51.96,75733.93,0.0,-0.9888,1e-05,1.70529]
[1776746378535,51.96,75733.66,0.0,-0.9888,1e-05,1.70493]
[1776746383573,51.96,75733.39,0.0,-0.98881,1e-05,1.70439]
[1776746385687,51.95,75732.88,0.0,-0.98881,1e-05,1.70368]
[1776746385895,51.95,75732.88,0.0,-0.98881,1e-05,1.70368]
[1776746385936,51.95,75732.88,0.0,-0.98881,1e-05,1.70368]
[1776746385993,51.95,75734.19,0.0,-0.9888,1e-05,1.70533]
[1776746392233,51.95,75735.79,0.0,-0.98879,1e-05,1.70732]
[1776746392437,51.95,75735.79,0.0,-0.98879,1e-05,1.70719]
[1776746397671,51.95,75736.95,0.0,-0.98878,1e-05,1.7085]
[1776746402809,51.95,75736.33,0.0,-0.98879,1e-05,1.7075]
[1776746403022,51.95,75736.33,0.0,-0.98879,1e-05,1.7075]
[1776746403194,51.95,75736.33,0.0,-0.98879,1e-05,1.7075]
[1776746403187,51.95,75734.0,0.0,-0.98881,1e-05,1.70435]
[1776746403713,51.95,75731.99,0.0,-0.98883,1e-05,1.70171]
[1776746404690,51.95,75731.99,0.0,-0.98883,1e-05,1.70171]
[1776746404789,51.95,75731.49,0.0,-0.98883,1e-05,1.70098]
[1776746411930,51.95,75731.19,0.0,-0.98884,1e-05,1.70049]
[1776746411937,51.95,75731.19,0.0,-0.98884,1e-05,1.70049]
[1776746418818,51.95,75731.12,0.0,-0.98884,1e-05,1.70002]
[1776746423853,51.95,75730.98,0.0,-0.98884,1e-05,1.69966]
[1776746428890,51.95,75731.11,0.0,-0.98884,1e-05,1.69965]
[1776746431353,51.95,75731.11,0.0,-0.98884,1e-05,1.69965]
[1776746431407,51.95,75731.11,0.0,-0.98884,1e-05,1.69965]
[1776746431908,51.94,75733.24,0.0,-0.98883,1e-05,1.70059]
[1776746436944,51.94,75732.0,0.0,-0.98885,1e-05,1.69878]
[1776746441979,51.94,75731.33,0.0,-0.98886,1e-05,1.69773]
[1776746447014,51.94,75731.04,0.0,-0.98886,1e-05,1.69717]
[1776746452049,51.94,75729.46,0.0,-0.98888,1e-05,1.69495]
[1776746456077,51.94,75731.61,0.0,-0.98886,1e-05,1.69765]
[1776746461111,51.94,75731.08,0.0,-0.98886,1e-05,1.69678]
[1776746466147,51.94,75730.63,0.0,-0.98887,1e-05,1.69602]
[1776746471182,51.94,75729.48,0.0,-0.98888,1e-05,1.69435]
[1776746472189,51.94,75725.93,0.0,-0.98892,1e-05,1.68968]
[1776746474203,51.94,75721.5,0.0,-0.98896,1e-05,1.68386]
[1776746479238,51.94,75721.56,0.0,-0.98896,1e-05,1.68388]
[1776746485280,51.94,75721.6,0.0,-0.98896,1e-05,1.68384]
[1776746486229,51.94,75721.6,0.0,-0.98896,1e-05,1.68384]
[1776746486439,51.94,75721.56,0.0,-0.98896,1e-05,1.68378]
[1776746493336,51.93,75721.71,0.0,-0.98897,1e-05,1.68213]
[1776746498371,51.93,75721.68,0.0,-0.98897,1e-05,1.68201]
[1776746505537,51.93,75721.49,0.0,-0.98897,1e-05,1.68175]
[1776746506695,51.93,75721.49,0.0,-0.98897,1e-05,1.68163]
[1776746512471,51.93,75720.27,0.0,-0.98899,1e-05,1.67993]
[1776746514728,51.93,75719.48,0.0,-0.98899,1e-05,1.67889]
[1776746514936,51.93,75719.48,0.0,-0.98899,1e-05,1.67889]
[1776746520527,51.93,75719.6,0.0,-0.98899,1e-05,1.67895]
[1776746521534,51.93,75715.54,0.0,-0.98903,1e-05,1.67367]
[1776746522541,51.93,75712.52,0.0,-0.98906,1e-05,1.66975]
[1776746524070,51.93,75712.52,0.0,-0.98906,1e-05,1.66975]
[1776746524187,51.93,75712.52,0.0,-0.98906,1e-05,1.66975]
[1776746530769,51.93,75712.21,0.0,-0.98906,1e-05,1.66939]
[1776746530936,51.93,75712.21,0.0,-0.98906,1e-05,1.66939]
[1776746537646,51.93,75712.03,0.0,-0.98907,1e-05,1.66923]
[1776746539651,51.93,75712.09,0.0,-0.98906,1e-05,1.66932]
[1776746541672,51.93,75712.03,0.0,-0.98907,1e-05,1.66927]
[1776746541689,51.93,75712.03,0.0,-0.98907,1e-05,1.66927]
[1776746548725,51.93,75711.62,0.0,-0.98907,1e-05,1.66884]
[1776746549482,51.93,75711.62,0.0,-0.98907,1e-05,1.66884]
[1776746549688,51.93,75711.62,0.0,-0.98907,1e-05,1.66884]
[1776746555775,51.93,75712.23,0.0,-0.98907,1e-05,1.66803]
[1776746562691,51.93,75712.23,0.0,-0.98907,1e-05,1.66813]
[1776746562793,51.94,75712.23,0.0,-0.98907,1e-05,1.6682]
[1776746572896,51.94,75711.33,0.0,-0.98908,1e-05,1.66732]
[1776746573629,51.94,75711.33,0.0,-0.98908,1e-05,1.66732]
[1776746573698,51.94,75711.33,0.0,-0.98908,1e-05,1.66732]
[1776746585987,51.94,75712.27,0.0,-0.98907,1e-05,1.669]
[1776746589008,51.94,75702.44,0.0,-0.98916,1e-05,1.65642]
[1776746590264,51.94,75702.44,0.0,-0.98916,1e-05,1.65642]
[1776746590436,51.94,75702.44,0.0,-0.98916,1e-05,1.65642]
[1776746590360,51.94,75699.1,0.0,-0.98919,1e-05,1.65219]
[1776746590720,51.94,75699.1,0.0,-0.98919,1e-05,1.65219]
[1776746590935,51.94,75699.1,0.0,-0.98919,1e-05,1.65219]
[1776746591022,51.94,75698.6,0.0,-0.98919,1e-05,1.65161]
[1776746596057,51.94,75698.44,0.0,-0.98919,1e-05,1.65175]
[1776746597064,51.94,75702.29,0.0,-0.98916,1e-05,1.65676]
[1776746599149,51.94,75703.64,0.0,-0.98914,1e-05,1.65856]
[1776746599193,51.94,75703.64,0.0,-0.98914,1e-05,1.65856]
[1776746603531,51.95,75703.62,0.0,-0.98914,1e-05,1.65875]
[1776746603688,51.95,75703.62,0.0,-0.98914,1e-05,1.65875]
[1776746604112,51.95,75703.15,0.0,-0.98914,1e-05,1.65826]
[1776746604769,51.95,75703.15,0.0,-0.98914,1e-05,1.65826]
[1776746604936,51.95,75703.15,0.0,-0.98914,1e-05,1.65826]
[1776746610155,51.95,75703.05,0.0,-0.98914,1e-05,1.65846]
[1776746615190,51.95,75703.01,0.0,-0.98915,1e-05,1.65698]
[1776746616876,51.95,75703.33,0.0,-0.98915,1e-05,1.65745]
[1776746616936,51.95,75703.33,0.0,-0.98915,1e-05,1.65745]
[1776746617228,51.95,75703.33,0.0,-0.98915,1e-05,1.65745]
[1776746617436,51.95,75703.33,0.0,-0.98915,1e-05,1.65745]
[1776746617502,51.95,75702.97,0.0,-0.98915,1e-05,1.65705]
[1776746628282,51.95,75703.18,0.0,-0.98914,1e-05,1.65795]
[1776746637346,51.96,75703.34,0.0,-0.98914,1e-05,1.65866]
[1776746639771,51.96,75702.97,0.0,-0.98914,1e-05,1.6583]
[1776746639936,51.96,75702.97,0.0,-0.98914,1e-05,1.6583]
[1776746641373,51.96,75698.43,0.0,-0.98918,1e-05,1.65258]
[1776746644663,51.96,75697.45,0.0,-0.98919,1e-05,1.65152]
[1776746644692,51.96,75697.45,0.0,-0.98919,1e-05,1.65152]
[1776746645547,51.96,75697.32,0.0,-0.98919,1e-05,1.65143]
[1776746645687,51.96,75697.32,0.0,-0.98919,1e-05,1.65143]
[1776746646408,51.96,75698.41,0.0,-0.98918,1e-05,1.65289]
[1776746651443,51.96,75696.44,0.0,-0.9892,1e-05,1.65069]
[1776746652449,51.96,75692.1,0.0,-0.98924,1e-05,1.6452]
[1776746653457,51.96,75688.9,0.0,-0.98927,1e-05,1.64119]
[1776746654142,51.96,75688.9,0.0,-0.98927,1e-05,1.64119]
[1776746654188,51.96,75688.9,0.0,-0.98927,1e-05,1.64119]
[1776746654464,51.96,75686.02,0.0,-0.98929,1e-05,1.63761]
[1776746658491,51.97,75682.97,0.0,-0.98932,1e-05,1.63409]
[1776746664534,51.97,75682.75,0.0,-0.98932,1e-05,1.63437]
[1776746669569,51.97,75682.61,0.0,-0.98932,1e-05,1.63464]
[1776746676618,51.97,75682.32,0.0,-0.98933,1e-05,1.63318]
[1776746678521,51.97,75682.32,0.0,-0.98933,1e-05,1.63318]
[1776746678692,51.98,75682.47,0.0,-0.98932,1e-05,1.63346]
[1776746679765,51.98,75682.82,0.0,-0.98932,1e-05,1.63399]
[1776746679937,51.98,75682.82,0.0,-0.98932,1e-05,1.63399]
[1776746680038,51.98,75683.95,0.0,-0.98931,1e-05,1.63551]
[1776746686086,51.98,75683.64,0.0,-0.98931,1e-05,1.63551]
[1776746686190,51.98,75683.64,0.0,-0.98931,1e-05,1.63551]
[1776746691723,51.98,75683.82,0.0,-0.9893,1e-05,1.63626]
[1776746696758,51.98,75683.86,0.0,-0.9893,1e-05,1.63667]
[1776746698773,51.98,75692.16,0.0,-0.98922,1e-05,1.64741]
[1776746699785,51.98,75692.16,0.0,-0.98922,1e-05,1.64741]
[1776746699816,51.99,75733.99,0.0,-0.98882,1e-05,1.70169]
[1776746700788,51.99,75753.8,0.0,-0.98862,1e-05,1.72838]
[1776746701794,51.99,75756.89,0.0,-0.98859,1e-05,1.73296]
[1776746702841,51.99,75756.89,0.0,-0.98859,1e-05,1.73296]
[1776746704816,51.99,75747.79,0.0,-0.98868,1e-05,1.72058]
[1776746705823,51.99,75744.33,0.0,-0.98871,1e-05,1.71593]
[1776746706830,51.99,75737.45,0.0,-0.98878,1e-05,1.70679]
[1776746707837,51.99,75732.44,0.0,-0.98883,1e-05,1.70015]
[1776746708844,51.99,75728.89,0.0,-0.98886,1e-05,1.69546]
[1776746710857,51.99,75724.63,0.0,-0.98891,1e-05,1.68984]
[1776746711865,51.99,75721.66,0.0,-0.98893,1e-05,1.68595]
[1776746713878,51.99,75729.4,0.0,-0.98886,1e-05,1.69604]
[1776746714886,51.99,75734.47,0.0,-0.98881,1e-05,1.70266]
[1776746718072,51.99,75734.32,0.0,-0.98881,1e-05,1.70238]
[1776746718187,51.99,75734.32,0.0,-0.98881,1e-05,1.70238]
[1776746720928,51.99,75738.19,0.0,-0.98878,1e-05,1.70731]
[1776746721934,51.99,75743.98,0.0,-0.98872,1e-05,1.7149]
[1776746722942,51.99,75748.26,0.0,-0.98868,1e-05,1.72051]
[1776746725287,51.98,75750.69,0.0,-0.98865,1e-05,1.72367]
[1776746725439,51.98,75750.69,0.0,-0.98865,1e-05,1.72367]
[1776746725461,51.98,75750.3,0.0,-0.98866,1e-05,1.723]
[1776746726636,51.98,75750.13,0.0,-0.98866,1e-05,1.72278]
[1776746726686,51.98,75750.13,0.0,-0.98866,1e-05,1.72278]
[1776746726970,51.98,75750.16,0.0,-0.98866,1e-05,1.72274]
[1776746730678,51.98,75750.05,0.0,-0.98866,1e-05,1.72236]
[1776746730690,51.98,75750.05,0.0,-0.98866,1e-05,1.72236]
[1776746735026,51.98,75744.43,0.0,-0.98873,1e-05,1.7128]
[1776746735966,51.98,75744.43,0.0,-0.98873,1e-05,1.7128]
[1776746736195,51.98,75744.43,0.0,-0.98873,1e-05,1.7128]
[1776746737009,51.98,75744.21,0.0,-0.98874,1e-05,1.71238]
[1776746737197,51.98,75744.21,0.0,-0.98874,1e-05,1.71238]
[1776746737299,51.98,75743.95,0.0,-0.98874,1e-05,1.71198]
[1776746743563,51.98,75746.0,0.0,-0.98872,1e-05,1.71447]
[1776746743691,51.98,75747.54,0.0,-0.98871,1e-05,1.71644]
[1776746749434,51.98,75749.3,0.0,-0.98869,1e-05,1.71844]
[1776746749473,51.97,75745.4,0.0,-0.98873,1e-05,1.71315]
[1776746749695,51.97,75745.4,0.0,-0.98873,1e-05,1.71315]
[1776746750433,51.97,75745.4,0.0,-0.98873,1e-05,1.71315]
[1776746750443,51.97,75742.59,0.0,-0.98876,1e-05,1.70938]
[1776746750694,51.97,75742.59,0.0,-0.98876,1e-05,1.70938]
[1776746757168,51.97,75743.95,0.0,-0.98875,1e-05,1.71097]
[1776746757188,51.97,75743.95,0.0,-0.98875,1e-05,1.71097]
[1776746761375,51.97,75745.84,0.0,-0.98873,1e-05,1.71313]
[1776746761438,51.97,75745.84,0.0,-0.98873,1e-05,1.71313]
[1776746761488,51.97,75745.84,0.0,-0.98873,1e-05,1.71313]
[1776746761538,51.97,75746.37,0.0,-0.98873,1e-05,1.71377]
[1776746761692,51.97,75746.37,0.0,-0.98873,1e-05,1.71377]
[1776746764231,51.97,75750.82,0.0,-0.98868,1e-05,1.71947]
[1776746766363,51.97,75750.82,0.0,-0.98868,1e-05,1.71947]
[1776746766435,51.97,75750.82,0.0,-0.98868,1e-05,1.71947]
[1776746768259,51.97,75754.2,0.0,-0.98865,1e-05,1.72366]
[1776746770273,51.97,75757.53,0.0,-0.98862,1e-05,1.72793]
[1776746770840,51.97,75757.53,0.0,-0.98862,1e-05,1.72793]
[1776746770941,51.97,75757.53,0.0,-0.98862,1e-05,1.72793]
[1776746771634,51.97,75757.53,0.0,-0.98862,1e-05,1.72793]
[1776746771280,51.97,75758.38,0.0,-0.98861,1e-05,1.72897]
[1776746771694,51.97,75758.38,0.0,-0.98861,1e-05,1.72897]
[1776746778328,51.96,75759.31,0.0,-0.98861,1e-05,1.7296]
[1776746779442,51.96,75759.31,0.0,-0.98861,1e-05,1.7296]
[1776746779694,51.96,75759.31,0.0,-0.98861,1e-05,1.72951]
[1776746779933,51.96,75759.31,0.0,-0.98861,1e-05,1.72951]
[1776746780196,51.96,75759.31,0.0,-0.98861,1e-05,1.72951]
[1776746780342,51.96,75759.4,0.0,-0.98861,1e-05,1.72954]
[1776746785439,51.96,75759.64,0.0,-0.98861,1e-05,1.72952]
[1776746785690,51.96,75759.64,0.0,-0.98861,1e-05,1.72943]
[1776746792427,51.96,75759.64,0.0,-0.98863,1e-05,1.72708]
[1776746797463,51.95,75759.26,0.0,-0.98863,1e-05,1.72619]
[1776746800680,51.95,75759.22,0.0,-0.98863,1e-05,1.72599]
[1776746800690,51.95,75759.22,0.0,-0.98863,1e-05,1.72599]
[1776746801574,51.95,75759.22,0.0,-0.98863,1e-05,1.72599]
[1776746801689,51.95,75759.22,0.0,-0.98863,1e-05,1.72599]
[1776746801675,51.95,75759.19,0.0,-0.98864,1e-05,1.7258]
[1776746808539,51.95,75759.27,0.0,-0.98864,1e-05,1.72538]
[1776746816596,51.95,75758.96,0.0,-0.98865,1e-05,1.72439]
[1776746821630,51.94,75756.75,0.0,-0.98867,1e-05,1.72111]
[1776746822638,51.94,75753.88,0.0,-0.9887,1e-05,1.71724]
[1776746823130,51.94,75753.88,0.0,-0.9887,1e-05,1.71724]
[1776746823187,51.94,75753.88,0.0,-0.9887,1e-05,1.71724]
[1776746829304,51.94,75755.84,0.0,-0.98868,1e-05,1.7195]
[1776746829437,51.94,75755.84,0.0,-0.98868,1e-05,1.7195]
[1776746830080,51.94,75755.87,0.0,-0.98868,1e-05,1.71948]
[1776746830190,51.94,75755.87,0.0,-0.98868,1e-05,1.71948]
[1776746830694,51.94,75756.16,0.0,-0.98868,1e-05,1.71981]
[1776746835477,51.94,75756.95,0.0,-0.98867,1e-05,1.72062]
[1776746835689,51.94,75756.95,0.0,-0.98867,1e-05,1.72062]
[1776746841573,51.94,75758.26,0.0,-0.98866,1e-05,1.72211]
[1776746841695,51.94,75758.26,0.0,-0.98866,1e-05,1.72211]
[1776746842625,51.94,75758.59,0.0,-0.98866,1e-05,1.72236]
[1776746842692,51.94,75758.59,0.0,-0.98866,1e-05,1.72236]
[1776746842679,51.94,75758.72,0.0,-0.98866,1e-05,1.72247]
[1776746847963,51.94,75759.06,0.0,-0.98866,1e-05,1.72273]
[1776746848191,51.94,75759.06,0.0,-0.98866,1e-05,1.72273]
[1776746856876,51.93,75758.75,0.0,-0.98868,1e-05,1.71989]
[1776746857921,51.93,75758.75,0.0,-0.98868,1e-05,1.71989]
[1776746857937,51.93,75758.75,0.0,-0.98868,1e-05,1.71989]
[1776746859314,51.93,75759.29,0.0,-0.98867,1e-05,1.72054]
[1776746859436,51.93,75759.29,0.0,-0.98867,1e-05,1.72054]
[1776746859538,51.93,75758.75,0.0,-0.98868,1e-05,1.71971]
[1776746864932,51.93,75758.61,0.0,-0.98868,1e-05,1.71924]
[1776746871982,51.93,75758.99,0.0,-0.98868,1e-05,1.71936]
[1776746878257,51.93,75758.96,0.0,-0.98868,1e-05,1.71909]
[1776746878436,51.93,75758.96,0.0,-0.98868,1e-05,1.71909]
[1776746884066,51.92,75755.7,0.0,-0.98872,1e-05,1.71438]
[1776746889101,51.92,75755.55,0.0,-0.98872,1e-05,1.71394]
[1776746889814,51.92,75755.55,0.0,-0.98872,1e-05,1.71394]
[1776746889939,51.92,75755.55,0.0,-0.98872,1e-05,1.71394]
[1776746890927,51.92,75755.34,0.0,-0.98873,1e-05,1.71362]
[1776746890943,51.92,75755.34,0.0,-0.98873,1e-05,1.71362]
[1776746890976,51.92,75755.34,0.0,-0.98873,1e-05,1.71357]
[1776746896938,51.92,75755.08,0.0,-0.98873,1e-05,1.71318]
[1776746897187,51.92,75755.08,0.0,-0.98873,1e-05,1.71318]
[1776746897288,51.92,75752.35,0.0,-0.98876,1e-05,1.7093]
[1776746898164,51.92,75748.81,0.0,-0.98879,1e-05,1.70463]
[1776746903199,51.92,75751.43,0.0,-0.98877,1e-05,1.70791]
[1776746904869,51.92,75751.61,0.0,-0.98877,1e-05,1.70812]
[1776746904936,51.92,75751.61,0.0,-0.98877,1e-05,1.70812]
[1776746905925,51.92,75751.9,0.0,-0.98876,1e-05,1.70846]
[1776746905938,51.92,75751.9,0.0,-0.98876,1e-05,1.70846]
[1776746906220,51.92,75751.16,0.0,-0.98877,1e-05,1.70745]
[1776746911255,51.92,75753.94,0.0,-0.98876,1e-05,1.70917]
[1776746912972,51.92,75753.87,0.0,-0.98876,1e-05,1.70904]
[1776746913187,51.92,75753.87,0.0,-0.98876,1e-05,1.70904]
[1776746919311,51.92,75754.68,0.0,-0.98875,1e-05,1.70977]
[1776746923311,51.91,75755.08,0.0,-0.98875,1e-05,1.71021]
[1776746923436,51.91,75755.08,0.0,-0.98875,1e-05,1.71021]
[1776746924573,51.91,75755.08,0.0,-0.98875,1e-05,1.71012]
[1776746924694,51.91,75755.08,0.0,-0.98875,1e-05,1.71012]
[1776746924773,51.91,75755.63,0.0,-0.98874,1e-05,1.7108]
[1776746931674,51.91,75755.59,0.0,-0.98875,1e-05,1.71062]
[1776746931689,51.91,75755.59,0.0,-0.98875,1e-05,1.71062]
[1776746937437,51.91,75755.62,0.0,-0.98875,1e-05,1.71022]
[1776746942473,51.91,75755.11,0.0,-0.98876,1e-05,1.70932]
[1776746947508,51.91,75755.26,0.0,-0.98876,1e-05,1.70932]
[1776746953550,51.91,75755.76,0.0,-0.98875,1e-05,1.70974]
[1776746965122,51.91,75755.69,0.0,-0.98875,1e-05,1.70953]
[1776746965185,51.91,75755.69,0.0,-0.98875,1e-05,1.70953]
[1776746966420,51.9,75755.69,0.0,-0.98876,1e-05,1.70921]
[1776746966438,51.9,75755.69,0.0,-0.98876,1e-05,1.70921]
[1776746966640,51.9,75756.16,0.0,-0.98875,1e-05,1.70975]
[1776746972682,51.9,75757.08,0.0,-0.98876,1e-05,1.70896]
[1776746973358,51.9,75757.08,0.0,-0.98876,1e-05,1.70896]
[1776746973435,51.9,75757.08,0.0,-0.98876,1e-05,1.70896]
[1776746978725,51.92,75756.77,0.0,-0.98874,1e-05,1.71165]
[1776746983805,51.93,75757.11,0.0,-0.98873,1e-05,1.71303]
[1776746983935,51.93,75758.58,0.0,-0.98871,1e-05,1.71493]
[1776746985428,51.93,75759.71,0.0,-0.9887,1e-05,1.71638]
[1776746985438,51.93,75759.71,0.0,-0.9887,1e-05,1.71638]
[1776746985774,51.92,75759.35,0.0,-0.9887,1e-05,1.71585]
[1776746990808,51.92,75759.33,0.0,-0.98871,1e-05,1.71558]
[1776746991374,51.92,75759.33,0.0,-0.98871,1e-05,1.71558]
[1776746991435,51.92,75759.33,0.0,-0.98871,1e-05,1.71558]
[1776746991816,51.92,75755.83,0.0,-0.98874,1e-05,1.7109]
[1776746996850,51.92,75754.59,0.0,-0.98876,1e-05,1.70908]
[1776746997747,51.92,75754.59,0.0,-0.98876,1e-05,1.70908]
[1776746997858,51.92,75753.96,0.0,-0.98876,1e-05,1.70821]
[1776746997938,51.92,75753.96,0.0,-0.98876,1e-05,1.70821]
[1776746998444,51.92,75753.96,0.0,-0.98876,1e-05,1.70821]
[1776746998689,51.92,75753.96,0.0,-0.98876,1e-05,1.70821]
[1776747011163,51.92,75753.2,0.0,-0.98877,1e-05,1.7071]
[1776747011193,51.92,75753.2,0.0,-0.98877,1e-05,1.7071]
[1776747012616,51.92,75753.2,0.0,-0.98877,1e-05,1.70676]
[1776747012689,51.92,75753.2,0.0,-0.98877,1e-05,1.70676]
[1776747012791,51.92,75753.2,0.0,-0.98877,1e-05,1.70669]
[1776747018002,51.92,75753.17,0.0,-0.98877,1e-05,1.70648]
[1776747023038,51.92,75754.58,0.0,-0.98876,1e-05,1.70817]
[1776747027053,51.92,75754.65,0.0,-0.98876,1e-05,1.70822]
[1776747027190,51.92,75754.65,0.0,-0.98876,1e-05,1.70822]
[1776747027287,51.92,75754.68,0.0,-0.98876,1e-05,1.70814]
[1776747033220,51.92,75755.18,0.0,-0.98876,1e-05,1.70876]
[1776747034937,51.91,75753.85,0.0,-0.98878,1e-05,1.70503]
[1776747035146,51.91,75753.85,0.0,-0.98878,1e-05,1.70503]
[1776747035189,51.91,75753.85,0.0,-0.98878,1e-05,1.70503]
[1776747035248,51.91,75752.7,0.0,-0.9888,1e-05,1.70348]
[1776747036129,51.91,75748.98,0.0,-0.98883,1e-05,1.69855]
[1776747042171,51.91,75748.93,0.0,-0.98883,1e-05,1.69836]
[1776747047206,51.91,75748.07,0.0,-0.98884,1e-05,1.69711]
[1776747048117,51.91,75748.07,0.0,-0.98884,1e-05,1.69711]
[1776747048143,51.91,75748.07,0.0,-0.98884,1e-05,1.69711]
[1776747054255,51.91,75746.94,0.0,-0.98885,1e-05,1.69547]
[1776747055585,51.91,75746.94,0.0,-0.98885,1e-05,1.69547]
[1776747055690,51.91,75746.94,0.0,-0.98885,1e-05,1.69547]
[1776747055791,51.91,75746.94,0.0,-0.98886,1e-05,1.69542]
[1776747056097,51.91,75746.94,0.0,-0.98886,1e-05,1.69542]
[1776747056192,51.91,75746.94,0.0,-0.98886,1e-05,1.69542]
[1776747061304,51.91,75746.66,0.0,-0.98886,1e-05,1.69496]
[1776747062963,51.91,75746.66,0.0,-0.98886,1e-05,1.69496]
[1776747063196,51.91,75746.38,0.0,-0.98886,1e-05,1.69458]
[1776747063895,51.91,75746.38,0.0,-0.98886,1e-05,1.69458]
[1776747063937,51.91,75746.38,0.0,-0.98886,1e-05,1.69458]
[1776747063318,51.91,75745.73,0.0,-0.98887,1e-05,1.6937]
[1776747067346,51.91,75748.36,0.0,-0.98884,1e-05,1.69708]
[1776747069359,51.91,75751.65,0.0,-0.98881,1e-05,1.70137]
[1776747070079,51.91,75751.65,0.0,-0.98881,1e-05,1.70137]
[1776747070199,51.91,75751.65,0.0,-0.98881,1e-05,1.70137]
[1776747070306,51.91,75751.65,0.0,-0.98881,1e-05,1.70137]
[1776747070442,51.91,75751.65,0.0,-0.98881,1e-05,1.70137]
[1776747070542,51.91,75751.65,0.0,-0.98881,1e-05,1.70131]
[1776747078424,51.91,75752.62,0.0,-0.9888,1e-05,1.70239]
[1776747079211,51.91,75752.62,0.0,-0.9888,1e-05,1.70239]
[1776747079437,51.91,75752.62,0.0,-0.9888,1e-05,1.70239]
[1776747079515,51.91,75752.62,0.0,-0.9888,1e-05,1.70239]
[1776747079691,51.91,75752.62,0.0,-0.9888,1e-05,1.70239]
[1776747079721,51.91,75754.11,0.0,-0.98879,1e-05,1.70429]
[1776747084472,51.91,75755.87,0.0,-0.98877,1e-05,1.70651]
[1776747084695,51.91,75755.87,0.0,-0.98877,1e-05,1.70651]
[1776747084797,51.91,75755.87,0.0,-0.98877,1e-05,1.70651]
[1776747084938,51.91,75755.87,0.0,-0.98877,1e-05,1.70651]
[1776747084896,51.91,75756.44,0.0,-0.98877,1e-05,1.70718]
[1776747089314,51.91,75756.7,0.0,-0.98877,1e-05,1.70744]
[1776747089442,51.91,75756.7,0.0,-0.98877,1e-05,1.70744]
[1776747089466,51.91,75756.7,0.0,-0.98877,1e-05,1.70744]
[1776747089692,51.91,75756.7,0.0,-0.98877,1e-05,1.70744]
[1776747089794,51.91,75757.17,0.0,-0.98876,1e-05,1.70794]
[1776747095543,51.9,75757.52,0.0,-0.98877,1e-05,1.70642]
[1776747100578,51.9,75757.97,0.0,-0.98877,1e-05,1.70682]
[1776747106620,51.9,75757.61,0.0,-0.98877,1e-05,1.70612]
[1776747111656,51.9,75757.53,0.0,-0.98878,1e-05,1.70582]
[1776747121726,51.9,75764.15,0.0,-0.98871,1e-05,1.7142]
[1776747122733,51.9,75770.21,0.0,-0.98865,1e-05,1.72219]
[1776747123387,51.9,75770.21,0.0,-0.98865,1e-05,1.72219]
[1776747123441,51.9,75770.21,0.0,-0.98865,1e-05,1.72219]
[1776747123740,51.9,75770.21,0.0,-0.98865,1e-05,1.72219]
[1776747123937,51.9,75770.21,0.0,-0.98865,1e-05,1.72219]
[1776747124028,51.9,75770.73,0.0,-0.98865,1e-05,1.72281]
[1776747124747,51.9,75773.58,0.0,-0.98862,1e-05,1.72653]
[1776747126761,51.9,75781.58,0.0,-0.98854,1e-05,1.73705]
[1776747128659,51.9,75783.25,0.0,-0.98853,1e-05,1.7392]
[1776747128694,51.9,75783.25,0.0,-0.98853,1e-05,1.7392]
[1776747128985,51.9,75783.25,0.0,-0.98853,1e-05,1.7392]
[1776747128775,51.9,75783.26,0.0,-0.98853,1e-05,1.73911]
[1776747129193,51.9,75783.26,0.0,-0.98853,1e-05,1.73911]
[1776747130789,51.89,75795.37,0.0,-0.98841,1e-05,1.7552]
[1776747131916,51.89,75802.77,0.0,-0.98833,1e-05,1.76508]
[1776747132804,51.89,75803.83,0.0,-0.98832,1e-05,1.76637]
[1776747135825,51.89,75818.59,0.0,-0.98818,1e-05,1.78604]
[1776747136832,51.89,75821.34,0.0,-0.98815,1e-05,1.78963]
[1776747139853,51.89,75818.5,0.0,-0.98818,1e-05,1.7852]
[1776747142403,51.89,75817.73,0.0,-0.98819,1e-05,1.78379]
[1776747142450,51.89,75817.73,0.0,-0.98819,1e-05,1.78379]
[1776747142680,51.89,75817.73,0.0,-0.98819,1e-05,1.78379]
[1776747142689,51.89,75817.73,0.0,-0.98819,1e-05,1.78379]
[1776747142874,51.88,75817.76,0.0,-0.9882,1e-05,1.78366]
[1776747146556,51.88,75818.44,0.0,-0.98819,1e-05,1.78408]
[1776747146658,51.88,75818.44,0.0,-0.98819,1e-05,1.78408]
[1776747146694,51.88,75818.44,0.0,-0.98819,1e-05,1.78408]
[1776747146902,51.88,75819.91,0.0,-0.98818,1e-05,1.78592]
[1776747151937,51.88,75821.49,0.0,-0.98818,1e-05,1.7854]
[1776747153894,51.87,75820.46,0.0,-0.98819,1e-05,1.78382]
[1776747153936,51.87,75820.46,0.0,-0.98819,1e-05,1.78382]
[1776747153951,51.87,75818.25,0.0,-0.98822,1e-05,1.78063]
[1776747154406,51.87,75818.25,0.0,-0.98822,1e-05,1.78063]
[1776747154441,51.87,75818.25,0.0,-0.98822,1e-05,1.78063]
[1776747158773,51.87,75818.82,0.0,-0.98822,1e-05,1.78075]
[1776747158936,51.87,75818.82,0.0,-0.98822,1e-05,1.78075]
[1776747158986,51.87,75817.43,0.0,-0.98823,1e-05,1.77869]
[1776747159813,51.87,75817.43,0.0,-0.98823,1e-05,1.77869]
[1776747159936,51.87,75817.43,0.0,-0.98823,1e-05,1.77869]
[1776747165028,51.86,75817.57,0.0,-0.98824,1e-05,1.77793]
[1776747165486,51.86,75817.57,0.0,-0.98824,1e-05,1.77793]
[1776747165545,51.86,75817.57,0.0,-0.98824,1e-05,1.77793]
[1776747165688,51.86,75817.57,0.0,-0.98824,1e-05,1.77793]
[1776747166035,51.86,75817.95,0.0,-0.98823,1e-05,1.77829]
[1776747168049,51.86,75813.99,0.0,-0.98828,1e-05,1.77259]
[1776747169616,51.86,75811.77,0.0,-0.9883,1e-05,1.76943]
[1776747169692,51.86,75811.77,0.0,-0.9883,1e-05,1.76943]
[1776747169890,51.86,75811.77,0.0,-0.9883,1e-05,1.76943]
[1776747169937,51.86,75811.77,0.0,-0.9883,1e-05,1.76943]
[1776747170064,51.86,75808.95,0.0,-0.98833,1e-05,1.76546]
[1776747175797,51.86,75806.85,0.0,-0.98836,1e-05,1.7621]
[1776747175921,51.86,75806.85,0.0,-0.98836,1e-05,1.7621]
[1776747175937,51.86,75806.85,0.0,-0.98836,1e-05,1.7621]
[1776747176017,51.86,75807.27,0.0,-0.98835,1e-05,1.76242]
[1776747180317,51.85,75807.14,0.0,-0.98836,1e-05,1.76188]
[1776747180443,51.85,75807.14,0.0,-0.98836,1e-05,1.76188]
[1776747180458,51.85,75807.14,0.0,-0.98836,1e-05,1.76188]
[1776747180693,51.85,75807.14,0.0,-0.98836,1e-05,1.76188]
[1776747180794,51.85,75806.71,0.0,-0.98836,1e-05,1.76105]
[1776747183155,51.85,75803.68,0.0,-0.9884,1e-05,1.75672]
[1776747184330,51.85,75803.68,0.0,-0.9884,1e-05,1.75672]
[1776747184439,51.85,75803.68,0.0,-0.9884,1e-05,1.75672]
[1776747186861,51.85,75802.69,0.0,-0.98841,1e-05,1.75517]
[1776747186935,51.85,75802.69,0.0,-0.98841,1e-05,1.75517]
[1776747186962,51.85,75802.98,0.0,-0.98841,1e-05,1.75535]
[1776747191599,51.85,75804.9,0.0,-0.98839,1e-05,1.75761]
[1776747191692,51.85,75804.9,0.0,-0.98839,1e-05,1.75761]
[1776747197264,51.84,75802.49,0.0,-0.98842,1e-05,1.75358]
[1776747198974,51.84,75802.49,0.0,-0.98842,1e-05,1.75358]
[1776747199034,51.84,75801.64,0.0,-0.98843,1e-05,1.75223]
[1776747199189,51.84,75801.64,0.0,-0.98843,1e-05,1.75223]
[1776747199243,51.84,75801.64,0.0,-0.98843,1e-05,1.75223]
[1776747199436,51.84,75801.64,0.0,-0.98843,1e-05,1.75223]
[1776747199513,51.84,75801.24,0.0,-0.98843,1e-05,1.75169]
[1776747206703,51.84,75801.69,0.0,-0.98843,1e-05,1.75181]
[1776747206934,51.84,75801.69,0.0,-0.98843,1e-05,1.75181]
[1776747207035,51.84,75801.37,0.0,-0.98844,1e-05,1.75108]
[1776747207423,51.84,75801.37,0.0,-0.98844,1e-05,1.75108]
[1776747207442,51.84,75801.37,0.0,-0.98844,1e-05,1.75108]
[1776747207524,51.84,75796.68,0.0,-0.98849,1e-05,1.74476]
[1776747211674,51.83,75796.37,0.0,-0.98849,1e-05,1.74408]
[1776747211690,51.83,75796.37,0.0,-0.98849,1e-05,1.74408]
[1776747211790,51.83,75796.37,0.0,-0.98849,1e-05,1.74408]
[1776747211938,51.83,75796.37,0.0,-0.98849,1e-05,1.74408]
[1776747212039,51.83,75795.86,0.0,-0.98851,1e-05,1.74145]
[1776747217518,51.83,75796.06,0.0,-0.98851,1e-05,1.7414]
[1776747217599,51.83,75796.06,0.0,-0.98851,1e-05,1.7414]
[1776747217695,51.83,75796.06,0.0,-0.98851,1e-05,1.7414]
[1776747217746,51.83,75796.42,0.0,-0.98851,1e-05,1.74172]
[1776747224455,51.83,75798.08,0.0,-0.98849,1e-05,1.74342]
[1776747227826,51.83,75798.04,0.0,-0.9885,1e-05,1.74319]
[1776747227937,51.83,75798.04,0.0,-0.9885,1e-05,1.74319]
[1776747228099,51.83,75798.04,0.0,-0.9885,1e-05,1.74319]
[1776747227989,51.83,75797.51,0.0,-0.9885,1e-05,1.74231]
[1776747228194,51.83,75797.51,0.0,-0.9885,1e-05,1.74231]
[1776747233519,51.82,75796.84,0.0,-0.98851,1e-05,1.74099]
[1776747235536,51.82,75794.1,0.0,-0.98854,1e-05,1.73715]
[1776747236827,51.82,75794.1,0.0,-0.98854,1e-05,1.73715]
[1776747236937,51.82,75794.1,0.0,-0.98854,1e-05,1.73715]
[1776747237142,51.82,75794.1,0.0,-0.98854,1e-05,1.73715]
[1776747236971,51.82,75790.39,0.0,-0.98858,1e-05,1.73202]
[1776747237192,51.82,75790.39,0.0,-0.98858,1e-05,1.73202]
[1776747242585,51.82,75791.23,0.0,-0.98857,1e-05,1.73279]
[1776747249634,51.82,75791.85,0.0,-0.98857,1e-05,1.73303]
[1776747250641,51.82,75787.65,0.0,-0.98861,1e-05,1.72742]
[1776747251772,51.82,75787.65,0.0,-0.98861,1e-05,1.72742]
[1776747251938,51.82,75787.65,0.0,-0.98861,1e-05,1.72742]
[1776747252086,51.82,75787.65,0.0,-0.98861,1e-05,1.72742]
[1776747252143,51.82,75787.62,0.0,-0.98861,1e-05,1.72724]
[1776747252190,51.82,75787.62,0.0,-0.98861,1e-05,1.72724]
[1776747257160,51.81,75786.63,0.0,-0.98863,1e-05,1.72566]
[1776747257168,51.81,75786.34,0.0,-0.98863,1e-05,1.72521]
[1776747257192,51.81,75786.34,0.0,-0.98863,1e-05,1.72521]
[1776747257271,51.81,75786.34,0.0,-0.98863,1e-05,1.72521]
[1776747257435,51.81,75786.34,0.0,-0.98863,1e-05,1.72521]
[1776747257690,51.81,75786.29,0.0,-0.98863,1e-05,1.72508]
[1776747262725,51.81,75786.06,0.0,-0.98864,1e-05,1.72446]
[1776747263510,51.81,75786.06,0.0,-0.98864,1e-05,1.72446]
[1776747263636,51.81,75786.06,0.0,-0.98864,1e-05,1.72446]
[1776747263688,51.81,75786.06,0.0,-0.98864,1e-05,1.72446]
[1776747263732,51.81,75785.77,0.0,-0.98864,1e-05,1.72401]
[1776747266771,51.81,75784.94,0.0,-0.98865,1e-05,1.72278]
[1776747266938,51.81,75784.94,0.0,-0.98865,1e-05,1.72278]
[1776747267039,51.81,75785.41,0.0,-0.98864,1e-05,1.72334]
[1776747267230,51.81,75785.41,0.0,-0.98864,1e-05,1.72334]
[1776747267437,51.81,75785.41,0.0,-0.98864,1e-05,1.72334]
[1776747273345,51.81,75785.16,0.0,-0.98865,1e-05,1.72288]
[1776747273440,51.81,75785.16,0.0,-0.98865,1e-05,1.72288]
[1776747273477,51.81,75785.16,0.0,-0.98865,1e-05,1.72288]
[1776747273695,51.81,75785.16,0.0,-0.98865,1e-05,1.72288]
[1776747273801,51.81,75785.92,0.0,-0.98865,1e-05,1.72182]
[1776747276823,51.81,75791.23,0.0,-0.9886,1e-05,1.72871]
[1776747277282,51.81,75791.23,0.0,-0.9886,1e-05,1.72871]
[1776747277435,51.81,75791.23,0.0,-0.9886,1e-05,1.72871]
[1776747277599,51.81,75791.23,0.0,-0.9886,1e-05,1.72871]
[1776747277688,51.81,75791.23,0.0,-0.9886,1e-05,1.72871]
[1776747277830,51.81,75793.67,0.0,-0.98858,1e-05,1.73189]
[1776747282865,51.8,75793.71,0.0,-0.98858,1e-05,1.73154]
[1776747285644,51.8,75793.63,0.0,-0.98858,1e-05,1.73127]
[1776747285687,51.8,75793.63,0.0,-0.98858,1e-05,1.73127]
[1776747286169,51.8,75793.63,0.0,-0.98858,1e-05,1.73127]
[1776747286191,51.8,75793.63,0.0,-0.98858,1e-05,1.73127]
[1776747285887,51.8,75789.65,0.0,-0.98862,1e-05,1.72588]
[1776747286899,51.8,75787.33,0.0,-0.98865,1e-05,1.72279]
[1776747288147,51.8,75787.33,0.0,-0.98865,1e-05,1.72279]
[1776747288198,51.8,75787.33,0.0,-0.98865,1e-05,1.72279]
[1776747288197,51.8,75784.82,0.0,-0.98867,1e-05,1.71938]
[1776747288929,51.8,75785.11,0.0,-0.98867,1e-05,1.71964]
[1776747293964,51.8,75784.49,0.0,-0.98868,1e-05,1.71852]
[1776747298999,51.8,75784.54,0.0,-0.98868,1e-05,1.7183]
[1776747299897,51.8,75784.54,0.0,-0.98868,1e-05,1.7183]
[1776747299938,51.8,75784.54,0.0,-0.98868,1e-05,1.7183]
[1776747303028,51.8,75781.81,0.0,-0.98871,1e-05,1.71444]
[1776747308062,51.8,75782.12,0.0,-0.98871,1e-05,1.7146]
[1776747313182,51.79,75782.58,0.0,-0.9887,1e-05,1.71504]
[1776747313190,51.79,75782.58,0.0,-0.98871,1e-05,1.71493]
[1776747313435,51.79,75782.58,0.0,-0.98871,1e-05,1.71493]
[1776747313899,51.79,75782.58,0.0,-0.98871,1e-05,1.71493]
[1776747313935,51.79,75782.58,0.0,-0.98871,1e-05,1.71493]
[1776747314112,51.79,75783.33,0.0,-0.9887,1e-05,1.71587]
[1776747320147,51.79,75783.26,0.0,-0.9887,1e-05,1.71544]
[1776747323107,51.79,75783.08,0.0,-0.9887,1e-05,1.71509]
[1776747323455,51.79,75783.08,0.0,-0.9887,1e-05,1.71503]
[1776747323690,51.79,75783.08,0.0,-0.9887,1e-05,1.71503]
[1776747333315,51.79,75782.22,0.0,-0.98871,1e-05,1.71383]
[1776747333436,51.79,75782.22,0.0,-0.98871,1e-05,1.71383]
[1776747338069,51.79,75783.02,0.0,-0.98872,1e-05,1.71245]
[1776747338186,51.79,75783.02,0.0,-0.98872,1e-05,1.71245]
[1776747338278,51.79,75788.47,0.0,-0.98867,1e-05,1.71963]
[1776747339286,51.79,75793.23,0.0,-0.98862,1e-05,1.72591]
[1776747341402,51.79,75793.33,0.0,-0.98862,1e-05,1.72597]
[1776747341439,51.79,75793.33,0.0,-0.98862,1e-05,1.72597]
[1776747348615,51.78,75793.97,0.0,-0.98862,1e-05,1.72644]
[1776747348687,51.78,75793.97,0.0,-0.98862,1e-05,1.72644]
[1776747355399,51.78,75793.86,0.0,-0.98862,1e-05,1.72557]
[1776747358420,51.78,75791.49,0.0,-0.98865,1e-05,1.7222]
[1776747360016,51.78,75791.49,0.0,-0.98865,1e-05,1.7222]
[1776747360200,51.78,75791.49,0.0,-0.98865,1e-05,1.7222]
[1776747365469,51.78,75789.45,0.0,-0.98867,1e-05,1.71908]
[1776747369069,51.78,75789.45,0.0,-0.98867,1e-05,1.71908]
[1776747369191,51.78,75789.45,0.0,-0.98867,1e-05,1.71908]
[1776747374472,51.77,75790.65,0.0,-0.98866,1e-05,1.72023]
[1776747374696,51.77,75790.65,0.0,-0.98866,1e-05,1.72023]
[1776747374749,51.77,75793.46,0.0,-0.98864,1e-05,1.72391]
[1776747375539,51.77,75795.52,0.0,-0.98862,1e-05,1.7266]
[1776747378560,51.77,75797.7,0.0,-0.9886,1e-05,1.7293]
[1776747379856,51.77,75797.7,0.0,-0.9886,1e-05,1.7293]
[1776747379936,51.77,75797.7,0.0,-0.9886,1e-05,1.7293]
[1776747385472,51.77,75798.03,0.0,-0.9886,1e-05,1.72945]
[1776747385695,51.77,75798.03,0.0,-0.9886,1e-05,1.72945]
[1776747387623,51.77,75800.4,0.0,-0.98857,1e-05,1.73226]
[1776747393374,51.77,75800.38,0.0,-0.98859,1e-05,1.73016]
[1776747393666,51.76,75806.93,0.0,-0.98852,1e-05,1.73879]
[1776747394672,51.76,75809.38,0.0,-0.9885,1e-05,1.74201]
[1776747396925,51.76,75809.38,0.0,-0.9885,1e-05,1.74201]
[1776747397017,51.76,75809.69,0.0,-0.9885,1e-05,1.74216]
[1776747402730,51.76,75817.77,0.0,-0.98842,1e-05,1.75261]
[1776747404744,51.76,75818.44,0.0,-0.98842,1e-05,1.75332]
[1776747407693,51.76,75818.38,0.0,-0.98842,1e-05,1.75303]
[1776747407794,51.76,75818.38,0.0,-0.98842,1e-05,1.75293]
[1776747411304,51.76,75818.45,0.0,-0.98842,1e-05,1.75291]
[1776747411351,51.76,75815.97,0.0,-0.98845,1e-05,1.74925]
[1776747411443,51.76,75815.97,0.0,-0.98845,1e-05,1.74925]
[1776747411695,51.76,75815.97,0.0,-0.98845,1e-05,1.74925]
[1776747411793,51.76,75816.31,0.0,-0.98844,1e-05,1.74971]
[1776747416971,51.75,75814.65,0.0,-0.98846,1e-05,1.74708]
[1776747417193,51.75,75814.65,0.0,-0.98846,1e-05,1.74708]
[1776747422307,51.75,75811.39,0.0,-0.9885,1e-05,1.74212]
[1776747422436,51.75,75811.1,0.0,-0.9885,1e-05,1.74164]
[1776747427905,51.75,75813.22,0.0,-0.98849,1e-05,1.74395]
[1776747429477,51.75,75813.79,0.0,-0.98848,1e-05,1.74462]
[1776747430065,51.75,75813.79,0.0,-0.98848,1e-05,1.74462]
[1776747430190,51.75,75813.79,0.0,-0.98848,1e-05,1.74462]
[1776747430926,51.74,75817.08,0.0,-0.98845,1e-05,1.74886]
[1776747436968,51.74,75818.15,0.0,-0.98844,1e-05,1.74966]
[1776747440538,51.74,75819.08,0.0,-0.98844,1e-05,1.75059]
[1776747440690,51.74,75819.08,0.0,-0.98844,1e-05,1.75059]
[1776747446031,51.74,75819.03,0.0,-0.98844,1e-05,1.74988]
[1776747451066,51.73,75819.6,0.0,-0.98845,1e-05,1.74832]
[1776747454956,51.73,75819.6,0.0,-0.98845,1e-05,1.748]
[1776747455188,51.73,75819.6,0.0,-0.98845,1e-05,1.748]
[1776747461136,51.73,75819.18,0.0,-0.98846,1e-05,1.7467]
[1776747466362,51.72,75819.33,0.0,-0.98846,1e-05,1.74659]
[1776747466435,51.72,75819.33,0.0,-0.98846,1e-05,1.74659]
[1776747471206,51.72,75819.38,0.0,-0.98847,1e-05,1.74615]
[1776747471434,51.72,75819.77,0.0,-0.98847,1e-05,1.74647]
[1776747475271,51.72,75825.86,0.0,-0.98841,1e-05,1.75428]
[1776747475563,51.72,75825.86,0.0,-0.98841,1e-05,1.75428]
[1776747476278,51.72,75829.12,0.0,-0.98838,1e-05,1.75858]
[1776747481314,51.71,75829.72,0.0,-0.98837,1e-05,1.7588]
[1776747486348,51.71,75829.04,0.0,-0.98838,1e-05,1.75732]
[1776747489370,51.71,75825.66,0.0,-0.98842,1e-05,1.75242]
[1776747494405,51.71,75827.36,0.0,-0.98841,1e-05,1.75423]
[1776747497427,51.7,75829.42,0.0,-0.98839,1e-05,1.75673]
[1776747501456,51.7,75832.18,0.0,-0.98836,1e-05,1.76007]
[1776747507498,51.7,75833.0,0.0,-0.98836,1e-05,1.76055]
[1776747513540,51.7,75833.78,0.0,-0.98837,1e-05,1.75916]
[1776747518577,51.69,75833.99,0.0,-0.98837,1e-05,1.7589]
[1776747522982,51.69,75835.12,0.0,-0.98836,1e-05,1.76012]
[1776747526871,51.69,75836.29,0.0,-0.98835,1e-05,1.76127]
[1776747526952,51.69,75849.12,0.0,-0.98822,1e-05,1.77867]
[1776747527640,51.69,75852.33,0.0,-0.98819,1e-05,1.78293]
[1776747531671,51.68,75850.18,0.0,-0.98822,1e-05,1.7794]
[1776747538940,51.68,75849.36,0.0,-0.98823,1e-05,1.77757]
[1776747541741,51.68,75841.8,0.0,-0.98831,1e-05,1.76656]
[1776747542748,51.68,75839.96,0.0,-0.98833,1e-05,1.76393]
[1776747545254,51.67,75839.46,0.0,-0.98834,1e-05,1.76314]
[1776747545436,51.67,75839.46,0.0,-0.98834,1e-05,1.76314]
[1776747550806,51.67,75839.71,0.0,-0.98834,1e-05,1.7627]
[1776747555437,51.67,75842.34,0.0,-0.98832,1e-05,1.76573]
[1776747556942,51.67,75843.55,0.0,-0.98831,1e-05,1.76738]
[1776747557407,51.67,75843.55,0.0,-0.98831,1e-05,1.76738]
[1776747557437,51.67,75843.55,0.0,-0.98831,1e-05,1.76738]
[1776747557446,51.67,75843.41,0.0,-0.98831,1e-05,1.76696]
[1776747562890,51.66,75843.31,0.0,-0.98832,1e-05,1.76624]
[1776747567925,51.66,75842.84,0.0,-0.98833,1e-05,1.76503]
[1776747570400,51.66,75843.24,0.0,-0.98832,1e-05,1.76546]
[1776747570440,51.66,75843.24,0.0,-0.98832,1e-05,1.76546]
[1776747571178,51.66,75843.24,0.0,-0.98832,1e-05,1.76524]
[1776747571186,51.66,75843.24,0.0,-0.98832,1e-05,1.76524]
[1776747571279,51.66,75843.28,0.0,-0.98834,1e-05,1.76339]
[1776747576989,51.65,75843.28,0.0,-0.98834,1e-05,1.76273]
[1776747584039,51.65,75843.05,0.0,-0.98835,1e-05,1.76167]
[1776747585764,51.65,75842.76,0.0,-0.98835,1e-05,1.76117]
[1776747585940,51.65,75842.76,0.0,-0.98835,1e-05,1.76117]
[1776747591088,51.64,75842.5,0.0,-0.98836,1e-05,1.7602]
[1776747596123,51.64,75842.4,0.0,-0.98837,1e-05,1.75957]
[1776747596600,51.64,75842.4,0.0,-0.98837,1e-05,1.75957]
[1776747596689,51.64,75842.4,0.0,-0.98837,1e-05,1.75957]
[1776747596807,51.64,75842.4,0.0,-0.98837,1e-05,1.75957]
[1776747596936,51.64,75842.4,0.0,-0.98837,1e-05,1.75957]
[1776747597129,51.64,75843.25,0.0,-0.98836,1e-05,1.76062]
[1776747602095,51.64,75841.35,0.0,-0.98838,1e-05,1.75764]
[1776747602214,51.64,75841.35,0.0,-0.98838,1e-05,1.75764]
[1776747608207,51.64,75838.98,0.0,-0.98841,1e-05,1.75376]
[1776747613242,51.63,75838.88,0.0,-0.98841,1e-05,1.75317]
[1776747616377,51.63,75840.37,0.0,-0.9884,1e-05,1.75501]
[1776747616438,51.63,75840.37,0.0,-0.9884,1e-05,1.75501]
[1776747616689,51.63,75840.37,0.0,-0.9884,1e-05,1.75491]
[1776747616936,51.63,75840.37,0.0,-0.9884,1e-05,1.75491]
[1776747618280,51.63,75841.02,0.0,-0.9884,1e-05,1.7556]
[1776747623157,51.63,75842.34,0.0,-0.98839,1e-05,1.75698]
[1776747623190,51.63,75842.34,0.0,-0.98839,1e-05,1.75698]
[1776747628350,51.62,75843.29,0.0,-0.98838,1e-05,1.75761]
[1776747629531,51.62,75843.29,0.0,-0.98838,1e-05,1.75761]
[1776747629690,51.62,75844.05,0.0,-0.98837,1e-05,1.75853]
[1776747629814,51.62,75844.05,0.0,-0.98837,1e-05,1.75853]
[1776747629935,51.62,75844.05,0.0,-0.98837,1e-05,1.75853]
[1776747630364,51.62,75843.88,0.0,-0.98838,1e-05,1.75819]
[1776747634541,51.62,75844.66,0.0,-0.98838,1e-05,1.75711]
[1776747634687,51.62,75846.38,0.0,-0.98837,1e-05,1.75934]
[1776747639808,51.62,75850.65,0.0,-0.98833,1e-05,1.76453]
[1776747639940,51.62,75850.65,0.0,-0.98833,1e-05,1.76453]
[1776747640047,51.62,75850.65,0.0,-0.98833,1e-05,1.76453]
[1776747640187,51.62,75850.65,0.0,-0.98833,1e-05,1.76453]
[1776747640434,51.62,75850.94,0.0,-0.98833,1e-05,1.7648]
[1776747645469,51.61,75853.23,0.0,-0.98831,1e-05,1.7673]
[1776747646926,51.61,75854.01,0.0,-0.9883,1e-05,1.76823]
[1776747646936,51.61,75854.01,0.0,-0.9883,1e-05,1.76823]
[1776747651016,51.61,75854.44,0.0,-0.9883,1e-05,1.76828]
[1776747651200,51.61,75854.44,0.0,-0.9883,1e-05,1.76828]
[1776747651225,51.61,75854.44,0.0,-0.9883,1e-05,1.76828]
[1776747651434,51.61,75854.44,0.0,-0.9883,1e-05,1.76828]
[1776747651511,51.61,75855.2,0.0,-0.98829,1e-05,1.76919]
[1776747656372,51.61,75856.25,0.0,-0.98828,1e-05,1.77021]
[1776747656546,51.6,75861.25,0.0,-0.98824,1e-05,1.77677]
[1776747659849,51.6,75862.93,0.0,-0.98822,1e-05,1.77877]
[1776747662446,51.6,75865.85,0.0,-0.98819,1e-05,1.78248]
[1776747662592,51.6,75873.22,0.0,-0.98812,1e-05,1.79247]
[1776747663598,51.6,75876.12,0.0,-0.98809,1e-05,1.79613]
[1776747666529,51.6,75875.31,0.0,-0.9881,1e-05,1.79464]
[1776747666691,51.6,75875.31,0.0,-0.9881,1e-05,1.79464]
[1776747666621,51.6,75875.04,0.0,-0.98811,1e-05,1.79409]
[1776747669333,51.59,75875.03,0.0,-0.98811,1e-05,1.79371]
[1776747669442,51.59,75875.03,0.0,-0.98811,1e-05,1.79371]
[1776747671656,51.59,75883.34,0.0,-0.98803,1e-05,1.80466]
[1776747672700,51.59,75883.34,0.0,-0.98803,1e-05,1.80466]
[1776747672936,51.59,75884.01,0.0,-0.98802,1e-05,1.80539]
[1776747673012,51.59,75884.01,0.0,-0.98802,1e-05,1.80539]
[1776747673189,51.59,75884.01,0.0,-0.98802,1e-05,1.80539]
[1776747673670,51.59,75883.91,0.0,-0.98802,1e-05,1.80504]
[1776747675683,51.59,75879.47,0.0,-0.98807,1e-05,1.79848]
[1776747677071,51.58,75880.08,0.0,-0.98807,1e-05,1.79914]
[1776747677195,51.58,75880.08,0.0,-0.98807,1e-05,1.79914]
[1776747680723,51.58,75874.3,0.0,-0.98813,1e-05,1.79039]
[1776747681014,51.58,75874.3,0.0,-0.98813,1e-05,1.79039]
[1776747681192,51.58,75874.3,0.0,-0.98813,1e-05,1.79039]
[1776747681834,51.58,75874.3,0.0,-0.98814,1e-05,1.79022]
[1776747681938,51.58,75874.3,0.0,-0.98814,1e-05,1.79022]
[1776747682041,51.58,75871.71,0.0,-0.98816,1e-05,1.78665]
[1776747683224,51.58,75871.71,0.0,-0.98816,1e-05,1.78665]
[1776747683436,51.58,75871.71,0.0,-0.98816,1e-05,1.78665]
[1776747683444,51.58,75867.38,0.0,-0.98821,1e-05,1.78036]
[1776747688779,51.57,75865.84,0.0,-0.98823,1e-05,1.77749]
[1776747689786,51.57,75862.32,0.0,-0.98827,1e-05,1.77252]
[1776747690908,51.57,75862.32,0.0,-0.98827,1e-05,1.77252]
[1776747690939,51.57,75862.32,0.0,-0.98827,1e-05,1.77252]
[1776747690961,51.57,75858.77,0.0,-0.98831,1e-05,1.76752]
[1776747691896,51.57,75858.77,0.0,-0.98831,1e-05,1.76752]
[1776747691935,51.57,75858.77,0.0,-0.98831,1e-05,1.76752]
[1776747691998,51.57,75858.75,0.0,-0.98832,1e-05,1.76556]
[1776747693814,51.57,75855.4,0.0,-0.98835,1e-05,1.76074]
[1776747695075,51.57,75855.4,0.0,-0.98835,1e-05,1.76074]
[1776747695189,51.57,75855.4,0.0,-0.98835,1e-05,1.76074]
[1776747695290,51.57,75852.38,0.0,-0.98839,1e-05,1.7564]
[1776747699856,51.57,75856.1,0.0,-0.98835,1e-05,1.76103]
[1776747701667,51.57,75856.1,0.0,-0.98835,1e-05,1.76103]
[1776747701694,51.57,75856.1,0.0,-0.98835,1e-05,1.76103]
[1776747701989,51.57,75854.72,0.0,-0.98837,1e-05,1.75904]
[1776747702188,51.57,75854.72,0.0,-0.98837,1e-05,1.75904]
[1776747702266,51.56,75856.39,0.0,-0.98835,1e-05,1.76109]
[1776747707957,51.56,75854.5,0.0,-0.98837,1e-05,1.75808]
[1776747708193,51.56,75854.5,0.0,-0.98837,1e-05,1.75808]
[1776747711940,51.56,75850.69,0.0,-0.98842,1e-05,1.75238]
[1776747716454,51.56,75851.3,0.0,-0.98841,1e-05,1.75292]
[1776747716699,51.56,75851.3,0.0,-0.98841,1e-05,1.75292]
[1776747716839,51.56,75851.3,0.0,-0.98842,1e-05,1.75273]
[1776747716938,51.56,75851.3,0.0,-0.98842,1e-05,1.75273]
[1776747716974,51.56,75850.92,0.0,-0.98842,1e-05,1.75221]
[1776747721003,51.55,75844.3,0.0,-0.98849,1e-05,1.74287]
[1776747722009,51.55,75841.11,0.0,-0.98852,1e-05,1.73848]
[1776747723255,51.55,75841.11,0.0,-0.98852,1e-05,1.73848]
[1776747723439,51.55,75841.11,0.0,-0.98852,1e-05,1.73848]
[1776747725031,51.55,75836.68,0.0,-0.98857,1e-05,1.7323]
[1776747727782,51.55,75835.36,0.0,-0.98858,1e-05,1.73041]
[1776747727938,51.55,75835.36,0.0,-0.98858,1e-05,1.73041]
[1776747728817,51.55,75835.18,0.0,-0.98858,1e-05,1.73011]
[1776747728935,51.55,75835.18,0.0,-0.98858,1e-05,1.73011]
[1776747729067,51.55,75835.86,0.0,-0.98858,1e-05,1.73097]
[1776747734121,51.55,75834.49,0.0,-0.98859,1e-05,1.7289]
[1776747734194,51.55,75834.49,0.0,-0.98859,1e-05,1.7289]
[1776747740543,51.55,75837.63,0.0,-0.98856,1e-05,1.73277]
[1776747740692,51.55,75837.63,0.0,-0.98856,1e-05,1.73277]
[1776747741058,51.55,75837.61,0.0,-0.98857,1e-05,1.73263]
[1776747741192,51.55,75837.61,0.0,-0.98857,1e-05,1.73263]
[1776747741284,51.55,75837.98,0.0,-0.98856,1e-05,1.73307]
[1776747747192,51.54,75836.1,0.0,-0.98858,1e-05,1.73019]
[1776747752227,51.55,75835.84,0.0,-0.9886,1e-05,1.72836]
[1776747754654,51.55,75835.81,0.0,-0.9886,1e-05,1.72827]
[1776747754694,51.55,75835.81,0.0,-0.9886,1e-05,1.72827]
[1776747761290,51.54,75843.75,0.0,-0.98852,1e-05,1.73852]
[1776747762594,51.54,75843.75,0.0,-0.98852,1e-05,1.73852]
[1776747762698,51.54,75843.75,0.0,-0.98852,1e-05,1.73852]
[1776747763076,51.54,75846.06,0.0,-0.9885,1e-05,1.74157]
[1776747763196,51.54,75846.06,0.0,-0.9885,1e-05,1.74157]
[1776747763304,51.54,75846.43,0.0,-0.98849,1e-05,1.742]
[1776747768339,51.54,75846.05,0.0,-0.9885,1e-05,1.74109]
[1776747769656,51.54,75846.05,0.0,-0.9885,1e-05,1.74109]
[1776747769698,51.54,75846.05,0.0,-0.9885,1e-05,1.74109]
[1776747775389,51.54,75845.01,0.0,-0.98852,1e-05,1.73915]
[1776747780272,51.54,75846.4,0.0,-0.9885,1e-05,1.74072]
[1776747780443,51.54,75846.4,0.0,-0.9885,1e-05,1.74072]
[1776747780800,51.54,75846.4,0.0,-0.9885,1e-05,1.74072]
[1776747780939,51.54,75846.76,0.0,-0.9885,1e-05,1.74113]
[1776747781431,51.53,75847.82,0.0,-0.98849,1e-05,1.74248]
[1776747783444,51.53,75855.92,0.0,-0.98841,1e-05,1.75329]
[1776747784567,51.53,75855.92,0.0,-0.98841,1e-05,1.75329]
[1776747784688,51.53,75855.92,0.0,-0.98841,1e-05,1.75329]
[1776747784755,51.53,75857.67,0.0,-0.98839,1e-05,1.75557]
[1776747789487,51.53,75862.01,0.0,-0.98835,1e-05,1.76093]
[1776747791320,51.53,75862.91,0.0,-0.98834,1e-05,1.76204]
[1776747791441,51.53,75862.91,0.0,-0.98834,1e-05,1.76204]
[1776747792586,51.53,75862.84,0.0,-0.98835,1e-05,1.76183]
[1776747792690,51.53,75862.84,0.0,-0.98835,1e-05,1.76183]
[1776747792791,51.53,75861.56,0.0,-0.98836,1e-05,1.75997]
[1776747798551,51.52,75860.67,0.0,-0.98837,1e-05,1.75807]
[1776747799342,51.52,75860.67,0.0,-0.98837,1e-05,1.75807]
[1776747799440,51.52,75860.67,0.0,-0.98837,1e-05,1.75807]
[1776747801593,51.52,75858.73,0.0,-0.9884,1e-05,1.75521]
[1776747801690,51.52,75858.73,0.0,-0.9884,1e-05,1.75521]
[1776747801790,51.52,75852.06,0.0,-0.98846,1e-05,1.74605]
[1776747801907,51.52,75852.06,0.0,-0.98846,1e-05,1.74605]
[1776747801940,51.52,75852.06,0.0,-0.98846,1e-05,1.74605]
[1776747802580,51.52,75850.5,0.0,-0.98848,1e-05,1.74385]
[1776747807509,51.52,75849.38,0.0,-0.98849,1e-05,1.742]
[1776747807692,51.52,75849.38,0.0,-0.98849,1e-05,1.742]
[1776747813657,51.52,75849.81,0.0,-0.98851,1e-05,1.74024]
[1776747814232,51.52,75849.81,0.0,-0.98851,1e-05,1.74024]
[1776747814438,51.52,75849.81,0.0,-0.98851,1e-05,1.74024]
[1776747814830,51.52,75849.81,0.0,-0.98851,1e-05,1.74024]
[1776747814940,51.52,75849.81,0.0,-0.98851,1e-05,1.74017]
[1776747814931,51.52,75849.81,0.0,-0.98851,1e-05,1.74017]
[1776747820706,51.51,75850.08,0.0,-0.98851,1e-05,1.74008]
[1776747824724,51.51,75850.11,0.0,-0.98851,1e-05,1.73998]
[1776747824942,51.51,75849.29,0.0,-0.98852,1e-05,1.73873]
[1776747829769,51.51,75858.54,0.0,-0.98843,1e-05,1.7509]
[1776747830306,51.51,75858.54,0.0,-0.98843,1e-05,1.7509]
[1776747830436,51.51,75858.54,0.0,-0.98843,1e-05,1.7509]
[1776747830775,51.51,75862.3,0.0,-0.98839,1e-05,1.75592]
[1776747831426,51.51,75862.3,0.0,-0.98839,1e-05,1.75592]
[1776747831438,51.51,75862.3,0.0,-0.98839,1e-05,1.75592]
[1776747831786,51.51,75862.48,0.0,-0.98839,1e-05,1.75607]
[1776747834808,51.51,75867.97,0.0,-0.98833,1e-05,1.76325]
[1776747835097,51.51,75867.97,0.0,-0.98833,1e-05,1.76325]
[1776747835194,51.51,75867.97,0.0,-0.98833,1e-05,1.76325]
[1776747840851,51.5,75872.3,0.0,-0.98829,1e-05,1.76848]
[1776747845124,51.5,75872.24,0.0,-0.9883,1e-05,1.76789]
[1776747845204,51.5,75872.24,0.0,-0.9883,1e-05,1.76789]
[1776747845844,51.5,75872.24,0.0,-0.9883,1e-05,1.76789]
[1776747845940,51.5,75872.24,0.0,-0.9883,1e-05,1.76789]
[1776747846014,51.5,75872.38,0.0,-0.9883,1e-05,1.76796]
[1776747847936,51.5,75873.75,0.0,-0.98829,1e-05,1.76971]
[1776747852203,51.5,75874.29,0.0,-0.98828,1e-05,1.76994]
[1776747852437,51.5,75874.29,0.0,-0.98828,1e-05,1.76994]
[1776747852524,51.5,75874.29,0.0,-0.98828,1e-05,1.76994]
[1776747852690,51.5,75874.29,0.0,-0.98828,1e-05,1.76994]
[1776747852767,51.5,75872.53,0.0,-0.9883,1e-05,1.76728]
[1776747855967,51.49,75867.89,0.0,-0.98835,1e-05,1.76058]
[1776747857037,51.49,75867.89,0.0,-0.98835,1e-05,1.76058]
[1776747857207,51.49,75867.89,0.0,-0.98835,1e-05,1.76058]
[1776747863015,51.49,75866.36,0.0,-0.98838,1e-05,1.75775]
[1776747869832,51.49,75866.36,0.0,-0.98838,1e-05,1.75775]
[1776747869938,51.49,75866.36,0.0,-0.98838,1e-05,1.75702]
[1776747870716,51.49,75866.36,0.0,-0.98838,1e-05,1.75702]
[1776747870763,51.48,75866.89,0.0,-0.98838,1e-05,1.75764]
[1776747870937,51.48,75866.89,0.0,-0.98838,1e-05,1.75764]
[1776747879130,51.48,75868.49,0.0,-0.98838,1e-05,1.75719]
[1776747880585,51.48,75868.49,0.0,-0.98838,1e-05,1.75719]
[1776747880695,51.48,75868.49,0.0,-0.98838,1e-05,1.75719]
[1776747886671,51.48,75870.08,0.0,-0.98837,1e-05,1.75874]
[1776747886695,51.48,75870.08,0.0,-0.98837,1e-05,1.75874]
[1776747886773,51.48,75870.26,0.0,-0.98837,1e-05,1.75877]
[1776747895480,51.47,75870.88,0.0,-0.98836,1e-05,1.75919]
[1776747895695,51.47,75870.88,0.0,-0.98836,1e-05,1.75919]
[1776747899828,51.47,75872.63,0.0,-0.98835,1e-05,1.76083]
[1776747899937,51.47,75872.63,0.0,-0.98835,1e-05,1.76083]
[1776747899886,51.47,75872.63,0.0,-0.98835,1e-05,1.76062]
[1776747906319,51.46,75873.84,0.0,-0.98834,1e-05,1.76162]
[1776747911355,51.46,75873.56,0.0,-0.98835,1e-05,1.76059]
[1776747914777,51.46,75873.36,0.0,-0.98836,1e-05,1.7601]
[1776747914937,51.46,75873.36,0.0,-0.98836,1e-05,1.7601]
[1776747920418,51.46,75873.32,0.0,-0.98836,1e-05,1.75932]
[1776747921193,51.46,75873.32,0.0,-0.98836,1e-05,1.75932]
[1776747921435,51.46,75873.32,0.0,-0.98836,1e-05,1.75932]
[1776747922598,51.45,75871.42,0.0,-0.98838,1e-05,1.75663]
[1776747922693,51.45,75871.42,0.0,-0.98838,1e-05,1.75663]
[1776747922752,51.45,75871.25,0.0,-0.98838,1e-05,1.7563]
[1776747925028,51.45,75870.71,0.0,-0.98839,1e-05,1.75537]
[1776747928383,51.45,75873.97,0.0,-0.98836,1e-05,1.75952]
[1776747928474,51.45,75878.75,0.0,-0.98831,1e-05,1.76595]
[1776747929416,51.45,75878.75,0.0,-0.98831,1e-05,1.76595]
[1776747929445,51.45,75878.75,0.0,-0.98831,1e-05,1.76595]
[1776747929480,51.45,75882.1,0.0,-0.98828,1e-05,1.77042]
[1776747934516,51.45,75884.08,0.0,-0.98827,1e-05,1.77071]
[1776747939551,51.44,75883.36,0.0,-0.98829,1e-05,1.76911]
[1776747944586,51.44,75882.2,0.0,-0.9883,1e-05,1.76691]
[1776747949624,51.44,75877.76,0.0,-0.98835,1e-05,1.76027]
[1776747953653,51.43,75874.55,0.0,-0.98839,1e-05,1.75548]
[1776747958688,51.43,75875.41,0.0,-0.98838,1e-05,1.75616]
[1776747960702,51.43,75878.06,0.0,-0.98836,1e-05,1.75958]
[1776747963724,51.43,75880.81,0.0,-0.98833,1e-05,1.76301]
[1776747968759,51.43,75881.24,0.0,-0.98833,1e-05,1.76301]
[1776747973794,51.42,75880.49,0.0,-0.98835,1e-05,1.76143]
[1776747978829,51.42,75880.49,0.0,-0.98835,1e-05,1.76088]
[1776747982857,51.42,75883.19,0.0,-0.98833,1e-05,1.76413]
[1776747987892,51.41,75883.3,0.0,-0.98833,1e-05,1.7637]
[1776747993934,51.41,75885.63,0.0,-0.98832,1e-05,1.76437]
[1776747995949,51.41,75888.95,0.0,-0.98829,1e-05,1.76868]
[1776748000983,51.4,75895.4,0.0,-0.98823,1e-05,1.77691]
[1776748002998,51.4,75898.79,0.0,-0.98819,1e-05,1.7813]
[1776748009042,51.4,75899.02,0.0,-0.9882,1e-05,1.78076]
[1776748014081,51.39,75897.0,0.0,-0.98822,1e-05,1.7773]
[1776748020119,51.39,75897.86,0.0,-0.98822,1e-05,1.77769]
[1776748024147,51.39,75892.74,0.0,-0.98828,1e-05,1.77012]
[1776748028175,51.38,75892.23,0.0,-0.98829,1e-05,1.76896]
[1776748033211,51.38,75892.79,0.0,-0.98829,1e-05,1.76917]
[1776748040262,51.38,75892.72,0.0,-0.98829,1e-05,1.7683]
[1776748045297,51.37,75892.4,0.0,-0.9883,1e-05,1.76733]
[1776748050332,51.37,75892.96,0.0,-0.9883,1e-05,1.76758]
[1776748053353,51.37,75889.16,0.0,-0.98835,1e-05,1.76028]
[1776748059395,51.37,75888.69,0.0,-0.98836,1e-05,1.75911]
[1776748064429,51.36,75889.05,0.0,-0.98836,1e-05,1.75915]
[1776748069465,51.36,75888.41,0.0,-0.98837,1e-05,1.75784]
[1776748074502,51.36,75892.76,0.0,-0.98833,1e-05,1.76335]
[1776748075509,51.36,75899.25,0.0,-0.98826,1e-05,1.77217]
[1776748077523,51.36,75901.58,0.0,-0.98824,1e-05,1.77517]
[1776748082558,51.35,75904.58,0.0,-0.98821,1e-05,1.77858]
[1776748086586,51.35,75907.26,0.0,-0.98819,1e-05,1.78178]
[1776748091621,51.35,75905.59,0.0,-0.98821,1e-05,1.77882]
[1776748096656,51.34,75904.32,0.0,-0.98823,1e-05,1.77644]
[1776748101691,51.34,75905.28,0.0,-0.98823,1e-05,1.77714]
[1776748102701,51.34,75908.26,0.0,-0.9882,1e-05,1.78112]
[1776748103706,51.34,75917.1,0.0,-0.9881,1e-05,1.79323]
[1776748104712,51.34,75927.22,0.0,-0.988,1e-05,1.80716]
[1776748105753,51.34,75932.05,0.0,-0.98795,1e-05,1.81374]
[1776748110777,51.33,75934.02,0.0,-0.98794,1e-05,1.81552]
[1776748116819,51.33,75933.77,0.0,-0.98796,1e-05,1.81218]
[1776748120847,51.32,75943.6,0.0,-0.98786,1e-05,1.82522]
[1776748121854,51.32,75953.01,0.0,-0.98776,1e-05,1.83829]
[1776748122861,51.32,75957.95,0.0,-0.98771,1e-05,1.84506]
[1776748123575,51.32,75957.95,0.0,-0.98771,1e-05,1.84506]
[1776748123941,51.32,75957.95,0.0,-0.98771,1e-05,1.84506]
[1776748125942,51.32,75957.76,0.0,-0.98772,1e-05,1.84429]
[1776748127895,51.31,75971.14,0.0,-0.98758,1e-05,1.86259]
[1776748130891,51.31,75970.35,0.0,-0.98759,1e-05,1.86118]
[1776748130936,51.31,75970.35,0.0,-0.98759,1e-05,1.86118]
[1776748131037,51.31,75969.01,0.0,-0.98761,1e-05,1.8587]
[1776748135209,51.3,75969.22,0.0,-0.98761,1e-05,1.85818]
[1776748135439,51.3,75969.23,0.0,-0.98762,1e-05,1.85792]
[1776748140987,51.29,75979.0,0.0,-0.98752,1e-05,1.8703]
[1776748141994,51.29,75984.46,0.0,-0.98746,1e-05,1.87787]
[1776748147029,51.28,75982.1,0.0,-0.9875,1e-05,1.87297]
[1776748147304,51.28,75982.1,0.0,-0.9875,1e-05,1.87297]
[1776748147437,51.28,75982.1,0.0,-0.9875,1e-05,1.87297]
[1776748147784,51.28,75982.1,0.0,-0.9875,1e-05,1.87297]
[1776748147937,51.28,75982.1,0.0,-0.9875,1e-05,1.87297]
[1776748148036,51.28,75981.82,0.0,-0.98751,1e-05,1.87227]
[1776748151571,51.28,75979.66,0.0,-0.98754,1e-05,1.86831]
[1776748151703,51.28,75979.66,0.0,-0.98754,1e-05,1.86831]
[1776748151802,51.28,75979.66,0.0,-0.98754,1e-05,1.86831]
[1776748151939,51.28,75979.66,0.0,-0.98754,1e-05,1.86831]
[1776748152064,51.28,75982.02,0.0,-0.98751,1e-05,1.87141]
[1776748153071,51.27,75990.31,0.0,-0.98743,1e-05,1.88307]
[1776748154078,51.27,75996.1,0.0,-0.98736,1e-05,1.89114]
[1776748156092,51.27,75986.56,0.0,-0.98747,1e-05,1.8767]
[1776748157098,51.27,75977.15,0.0,-0.98758,1e-05,1.86288]
[1776748157716,51.27,75977.15,0.0,-0.98758,1e-05,1.86288]
[1776748157938,51.27,75977.15,0.0,-0.98758,1e-05,1.86288]
[1776748158215,51.27,75977.15,0.0,-0.98758,1e-05,1.86288]
[1776748158106,51.27,75978.31,0.0,-0.98757,1e-05,1.86426]
[1776748158441,51.27,75978.31,0.0,-0.98757,1e-05,1.86426]
[1776748160120,51.26,75971.82,0.0,-0.98764,1e-05,1.85443]
[1776748160811,51.26,75971.82,0.0,-0.98764,1e-05,1.85443]
[1776748160937,51.26,75971.82,0.0,-0.98764,1e-05,1.85443]
[1776748161104,51.26,75971.82,0.0,-0.98764,1e-05,1.85443]
[1776748161195,51.26,75971.82,0.0,-0.98764,1e-05,1.85443]
[1776748161127,51.26,75973.2,0.0,-0.98763,1e-05,1.85614]
[1776748165155,51.26,75968.44,0.0,-0.98769,1e-05,1.84831]
[1776748166163,51.25,75964.14,0.0,-0.98774,1e-05,1.84195]
[1776748167578,51.25,75961.95,0.0,-0.98776,1e-05,1.8386]
[1776748167689,51.25,75961.95,0.0,-0.98776,1e-05,1.8386]
[1776748168177,51.25,75960.5,0.0,-0.98778,1e-05,1.83632]
[1776748168349,51.25,75960.5,0.0,-0.98778,1e-05,1.83632]
[1776748168438,51.25,75960.5,0.0,-0.98778,1e-05,1.83632]
[1776748172398,51.25,75957.42,0.0,-0.98783,1e-05,1.82925]
[1776748172437,51.25,75957.42,0.0,-0.98783,1e-05,1.82925]
[1776748172576,51.25,75957.42,0.0,-0.98783,1e-05,1.82925]
[1776748172691,51.25,75957.42,0.0,-0.98783,1e-05,1.82925]
[1776748173212,51.25,75956.61,0.0,-0.98784,1e-05,1.82789]
[1776748178247,51.24,75958.4,0.0,-0.98783,1e-05,1.82938]
[1776748179504,51.24,75958.22,0.0,-0.98783,1e-05,1.82891]
[1776748179690,51.24,75958.22,0.0,-0.98783,1e-05,1.82891]
[1776748179831,51.24,75958.22,0.0,-0.98783,1e-05,1.82891]
[1776748179938,51.24,75958.22,0.0,-0.98783,1e-05,1.82891]
[1776748180261,51.24,75960.14,0.0,-0.98782,1e-05,1.83141]
[1776748183935,51.24,75961.43,0.0,-0.9878,1e-05,1.8328]
[1776748184130,51.24,75961.43,0.0,-0.9878,1e-05,1.8328]
[1776748184190,51.24,75961.43,0.0,-0.9878,1e-05,1.8328]
[1776748184183,51.23,75961.3,0.0,-0.98781,1e-05,1.83218]
[1776748184289,51.23,75964.75,0.0,-0.98777,1e-05,1.83707]
[1776748189324,51.23,75965.37,0.0,-0.98777,1e-05,1.83682]
[1776748194180,51.23,75965.34,0.0,-0.98778,1e-05,1.83633]
[1776748194189,51.23,75965.34,0.0,-0.98778,1e-05,1.83633]
[1776748194275,51.22,75962.08,0.0,-0.98782,1e-05,1.83105]
[1776748194325,51.22,75962.08,0.0,-0.98782,1e-05,1.83105]
[1776748194438,51.22,75962.08,0.0,-0.98782,1e-05,1.83105]
[1776748200403,51.21,75956.91,0.0,-0.98788,1e-05,1.82253]
[1776748201410,51.21,75953.2,0.0,-0.98792,1e-05,1.8171]
[1776748202478,51.21,75953.2,0.0,-0.98792,1e-05,1.8171]
[1776748202705,51.21,75953.2,0.0,-0.98792,1e-05,1.8171]
[1776748203098,51.21,75953.2,0.0,-0.98792,1e-05,1.8171]
[1776748203190,51.21,75953.2,0.0,-0.98792,1e-05,1.8171]
[1776748203269,51.21,75952.34,0.0,-0.98794,1e-05,1.81552]
[1776748206446,51.21,75949.43,0.0,-0.98797,1e-05,1.81086]
[1776748207453,51.21,75942.74,0.0,-0.98804,1e-05,1.80131]
[1776748208460,51.21,75940.01,0.0,-0.98807,1e-05,1.79734]
[1776748209467,51.21,75947.9,0.0,-0.98799,1e-05,1.80821]
[1776748210503,51.21,75947.9,0.0,-0.98799,1e-05,1.80821]
[1776748210698,51.21,75947.9,0.0,-0.98799,1e-05,1.80821]
[1776748211013,51.21,75947.9,0.0,-0.98799,1e-05,1.80821]
[1776748211189,51.21,75947.9,0.0,-0.98799,1e-05,1.80821]
[1776748211217,51.2,75948.18,0.0,-0.98799,1e-05,1.80824]
[1776748214074,51.2,75948.91,0.0,-0.98798,1e-05,1.80909]
[1776748214188,51.2,75948.91,0.0,-0.98798,1e-05,1.80909]
[1776748214289,51.2,75950.53,0.0,-0.98797,1e-05,1.811]
[1776748216084,51.2,75952.26,0.0,-0.98795,1e-05,1.81342]
[1776748216194,51.2,75952.26,0.0,-0.98795,1e-05,1.81342]
[1776748221551,51.19,75952.35,0.0,-0.98796,1e-05,1.81225]
[1776748226684,51.19,75951.78,0.0,-0.98797,1e-05,1.81071]
[1776748226936,51.19,75951.78,0.0,-0.98797,1e-05,1.81071]
[1776748226948,51.19,75951.78,0.0,-0.98797,1e-05,1.81071]
[1776748227197,51.19,75951.78,0.0,-0.98797,1e-05,1.81071]
[1776748227268,51.19,75948.78,0.0,-0.98801,1e-05,1.80614]
[1776748228600,51.19,75945.78,0.0,-0.98804,1e-05,1.80177]
[1776748230305,51.19,75945.78,0.0,-0.98804,1e-05,1.80177]
[1776748229607,51.19,75942.96,0.0,-0.98807,1e-05,1.79766]
[1776748230440,51.19,75942.96,0.0,-0.98807,1e-05,1.79766]
[1776748230456,51.19,75942.96,0.0,-0.98807,1e-05,1.79766]
[1776748230692,51.19,75942.96,0.0,-0.98807,1e-05,1.79766]
[1776748230725,51.18,75942.5,0.0,-0.98808,1e-05,1.7967]
[1776748233973,51.18,75942.14,0.0,-0.98809,1e-05,1.79422]
[1776748234189,51.18,75942.14,0.0,-0.98809,1e-05,1.79422]
[1776748234262,51.18,75942.14,0.0,-0.98809,1e-05,1.79422]
[1776748234297,51.18,75936.52,0.0,-0.98816,1e-05,1.7861]
[1776748234447,51.18,75936.52,0.0,-0.98816,1e-05,1.7861]
[1776748238669,51.18,75932.23,0.0,-0.9882,1e-05,1.77961]
[1776748239744,51.18,75932.23,0.0,-0.9882,1e-05,1.77961]
[1776748239938,51.18,75932.23,0.0,-0.9882,1e-05,1.77961]
[1776748239956,51.18,75932.23,0.0,-0.9882,1e-05,1.77961]
[1776748240191,51.18,75932.23,0.0,-0.9882,1e-05,1.77961]
[1776748240246,51.18,75930.74,0.0,-0.98822,1e-05,1.77729]
[1776748245719,51.17,75928.86,0.0,-0.98825,1e-05,1.77412]
[1776748246664,51.17,75928.86,0.0,-0.98825,1e-05,1.77412]
[1776748246690,51.17,75928.86,0.0,-0.98825,1e-05,1.77412]
[1776748246726,51.17,75927.85,0.0,-0.98826,1e-05,1.7725]
[1776748247523,51.17,75927.85,0.0,-0.98826,1e-05,1.7725]
[1776748247689,51.17,75927.85,0.0,-0.98826,1e-05,1.7725]
[1776748250441,51.17,75927.16,0.0,-0.98827,1e-05,1.77122]
[1776748250754,51.17,75926.99,0.0,-0.98827,1e-05,1.77098]
[1776748255788,51.17,75922.33,0.0,-0.98832,1e-05,1.76395]
[1776748256470,51.17,75922.33,0.0,-0.98832,1e-05,1.76395]
[1776748256691,51.17,75922.33,0.0,-0.98832,1e-05,1.76395]
[1776748257056,51.17,75922.33,0.0,-0.98832,1e-05,1.76395]
[1776748257195,51.17,75922.33,0.0,-0.98832,1e-05,1.76395]
[1776748257296,51.17,75926.42,0.0,-0.98828,1e-05,1.76949]
[1776748260824,51.16,75922.15,0.0,-0.98833,1e-05,1.7632]
[1776748261729,51.16,75922.15,0.0,-0.98833,1e-05,1.7632]
[1776748261935,51.16,75922.15,0.0,-0.98833,1e-05,1.7632]
[1776748262037,51.16,75919.15,0.0,-0.98836,1e-05,1.75899]
[1776748262488,51.16,75919.15,0.0,-0.98836,1e-05,1.75899]
[1776748262689,51.16,75919.15,0.0,-0.98836,1e-05,1.75899]
[1776748262839,51.16,75916.24,0.0,-0.98839,1e-05,1.75492]
[1776748266204,51.16,75914.78,0.0,-0.98841,1e-05,1.75277]
[1776748266289,51.16,75914.66,0.0,-0.98841,1e-05,1.75254]
[1776748266438,51.16,75914.66,0.0,-0.98841,1e-05,1.75254]
[1776748266591,51.16,75914.66,0.0,-0.98841,1e-05,1.75254]
[1776748266689,51.16,75914.66,0.0,-0.98841,1e-05,1.75254]
[1776748267874,51.16,75916.98,0.0,-0.98839,1e-05,1.75557]
[1776748268881,51.16,75919.72,0.0,-0.98836,1e-05,1.75925]
[1776748273479,51.16,75918.37,0.0,-0.98837,1e-05,1.75714]
[1776748273683,51.16,75918.37,0.0,-0.98837,1e-05,1.75714]
[1776748273689,51.16,75918.37,0.0,-0.98837,1e-05,1.75714]
[1776748273939,51.16,75918.37,0.0,-0.98837,1e-05,1.75714]
[1776748273953,51.16,75918.26,0.0,-0.98838,1e-05,1.75682]
[1776748276937,51.16,75920.8,0.0,-0.98835,1e-05,1.76005]
[1776748278765,51.16,75921.86,0.0,-0.98834,1e-05,1.76142]
[1776748278936,51.16,75921.86,0.0,-0.98834,1e-05,1.76142]
[1776748283986,51.15,75922.66,0.0,-0.98834,1e-05,1.76195]
[1776748287007,51.15,75924.95,0.0,-0.98832,1e-05,1.76481]
[1776748287927,51.15,75924.95,0.0,-0.98832,1e-05,1.76481]
[1776748287934,51.15,75924.95,0.0,-0.98832,1e-05,1.76481]
[1776748288015,51.15,75925.08,0.0,-0.98832,1e-05,1.76489]
[1776748288662,51.15,75925.08,0.0,-0.98832,1e-05,1.76489]
[1776748288692,51.15,75925.08,0.0,-0.98832,1e-05,1.76489]
[1776748291743,51.15,75923.32,0.0,-0.98835,1e-05,1.76038]
[1776748292043,51.15,75917.75,0.0,-0.98841,1e-05,1.75265]
[1776748295109,51.15,75917.65,0.0,-0.98841,1e-05,1.75237]
[1776748295140,51.15,75917.65,0.0,-0.98841,1e-05,1.75229]
[1776748301106,51.15,75917.87,0.0,-0.98841,1e-05,1.75213]
[1776748304941,51.14,75919.46,0.0,-0.98839,1e-05,1.75407]
[1776748305194,51.14,75919.46,0.0,-0.98839,1e-05,1.75407]
[1776748311176,51.14,75917.7,0.0,-0.98842,1e-05,1.7511]
[1776748311732,51.14,75917.7,0.0,-0.98842,1e-05,1.7511]
[1776748311937,51.14,75917.7,0.0,-0.98842,1e-05,1.7511]
[1776748312183,51.14,75917.97,0.0,-0.98842,1e-05,1.75138]
[1776748312587,51.14,75917.97,0.0,-0.98842,1e-05,1.75138]
[1776748312688,51.14,75917.97,0.0,-0.98842,1e-05,1.75138]
[1776748321765,51.14,75916.16,0.0,-0.98844,1e-05,1.74818]
[1776748321935,51.14,75916.16,0.0,-0.98844,1e-05,1.74818]
[1776748322254,51.14,75913.62,0.0,-0.98847,1e-05,1.74464]
[1776748322644,51.14,75913.62,0.0,-0.98847,1e-05,1.74464]
[1776748322694,51.14,75913.62,0.0,-0.98847,1e-05,1.74464]
[1776748325266,51.14,75914.68,0.0,-0.98846,1e-05,1.74602]
[1776748325275,51.14,75911.06,0.0,-0.98849,1e-05,1.74095]
[1776748325441,51.14,75911.06,0.0,-0.98849,1e-05,1.74095]
[1776748326297,51.14,75907.64,0.0,-0.98853,1e-05,1.73624]
[1776748326799,51.14,75907.64,0.0,-0.98853,1e-05,1.73624]
[1776748327290,51.13,75921.35,0.0,-0.98839,1e-05,1.7549]
[1776748328296,51.13,75924.92,0.0,-0.98835,1e-05,1.75971]
[1776748330258,51.13,75923.4,0.0,-0.98837,1e-05,1.75753]
[1776748330312,51.13,75923.37,0.0,-0.98837,1e-05,1.75741]
[1776748335348,51.13,75925.69,0.0,-0.98835,1e-05,1.76014]
[1776748340383,51.13,75927.83,0.0,-0.98833,1e-05,1.76261]
[1776748340474,51.13,75927.83,0.0,-0.98833,1e-05,1.76261]
[1776748340692,51.13,75927.83,0.0,-0.98833,1e-05,1.76261]
[1776748345321,51.13,75928.01,0.0,-0.98833,1e-05,1.76248]
[1776748345435,51.13,75928.01,0.0,-0.98833,1e-05,1.76248]
[1776748345418,51.13,75927.86,0.0,-0.98833,1e-05,1.76218]
[1776748346425,51.13,75927.8,0.0,-0.98834,1e-05,1.762]
[1776748349055,51.13,75927.8,0.0,-0.98834,1e-05,1.762]
[1776748349189,51.13,75927.8,0.0,-0.98834,1e-05,1.762]
[1776748354494,51.12,75927.69,0.0,-0.98835,1e-05,1.75949]
[1776748354690,51.12,75927.69,0.0,-0.98835,1e-05,1.75949]
[1776748355352,51.12,75927.69,0.0,-0.98835,1e-05,1.75949]
[1776748355436,51.12,75927.69,0.0,-0.98835,1e-05,1.75949]
[1776748355355,51.12,75928.49,0.0,-0.98835,1e-05,1.76032]
[1776748361535,51.12,75929.26,0.0,-0.98834,1e-05,1.76082]
[1776748363272,51.12,75929.26,0.0,-0.98834,1e-05,1.76082]
[1776748363436,51.12,75929.26,0.0,-0.98834,1e-05,1.76082]
[1776748363357,51.12,75929.26,0.0,-0.98834,1e-05,1.76064]
[1776748363817,51.12,75929.26,0.0,-0.98834,1e-05,1.76064]
[1776748363938,51.12,75929.26,0.0,-0.98834,1e-05,1.76064]
[1776748364037,51.12,75928.03,0.0,-0.98836,1e-05,1.75886]
[1776748368311,51.11,75927.12,0.0,-0.98837,1e-05,1.75745]
[1776748368437,51.11,75927.12,0.0,-0.98837,1e-05,1.75745]
[1776748372953,51.11,75926.77,0.0,-0.98838,1e-05,1.75656]
[1776748373192,51.11,75926.77,0.0,-0.98838,1e-05,1.75656]
[1776748373293,51.11,75926.73,0.0,-0.98838,1e-05,1.75634]
[1776748373665,51.11,75926.73,0.0,-0.98838,1e-05,1.75634]
[1776748373694,51.11,75926.73,0.0,-0.98838,1e-05,1.75634]
[1776748379089,51.11,75926.93,0.0,-0.98838,1e-05,1.7563]
[1776748379355,51.11,75926.93,0.0,-0.98838,1e-05,1.7563]
[1776748379436,51.11,75926.93,0.0,-0.98838,1e-05,1.7563]
[1776748379665,51.11,75929.0,0.0,-0.98836,1e-05,1.75897]
[1776748384209,51.11,75928.74,0.0,-0.98836,1e-05,1.75836]
[1776748384436,51.11,75928.74,0.0,-0.98836,1e-05,1.75836]
[1776748384246,51.11,75924.57,0.0,-0.98841,1e-05,1.75248]
[1776748384700,51.11,75919.94,0.0,-0.98845,1e-05,1.74615]
[1776748390742,51.1,75920.98,0.0,-0.98845,1e-05,1.74718]
[1776748392153,51.1,75920.98,0.0,-0.98845,1e-05,1.74718]
[1776748392187,51.1,75920.98,0.0,-0.98845,1e-05,1.74718]
[1776748399280,51.1,75920.66,0.0,-0.98845,1e-05,1.74636]
[1776748399436,51.1,75920.66,0.0,-0.98845,1e-05,1.74636]
[1776748399488,51.1,75915.94,0.0,-0.9885,1e-05,1.73972]
[1776748401820,51.1,75910.73,0.0,-0.98856,1e-05,1.73254]
[1776748402827,51.1,75907.87,0.0,-0.98858,1e-05,1.72861]
[1776748404247,51.1,75907.87,0.0,-0.98858,1e-05,1.72861]
[1776748404438,51.1,75907.87,0.0,-0.98858,1e-05,1.72861]
[1776748409876,51.1,75907.24,0.0,-0.98859,1e-05,1.72752]
[1776748411509,51.1,75907.24,0.0,-0.98859,1e-05,1.72752]
[1776748411693,51.1,75907.24,0.0,-0.98859,1e-05,1.72752]
[1776748415989,51.1,75906.4,0.0,-0.98861,1e-05,1.72442]
[1776748416436,51.1,75906.4,0.0,-0.98861,1e-05,1.72442]
[1776748416725,51.1,75905.51,0.0,-0.98862,1e-05,1.72319]
[1776748416935,51.1,75905.51,0.0,-0.98862,1e-05,1.72319]
[1776748417028,51.1,75905.4,0.0,-0.98862,1e-05,1.72302]
[1776748421296,51.1,75904.23,0.0,-0.98864,1e-05,1.72137]
[1776748421442,51.1,75904.23,0.0,-0.98864,1e-05,1.72137]
[1776748422365,51.1,75904.0,0.0,-0.98864,1e-05,1.72104]
[1776748422436,51.1,75904.0,0.0,-0.98864,1e-05,1.72104]
[1776748422427,51.1,75902.31,0.0,-0.98866,1e-05,1.71874]
[1776748428844,51.1,75900.24,0.0,-0.98868,1e-05,1.7159]
[1776748428939,51.1,75900.24,0.0,-0.98868,1e-05,1.7159]
[1776748434454,51.1,75901.23,0.0,-0.98867,1e-05,1.71719]
[1776748434689,51.1,75903.3,0.0,-0.98865,1e-05,1.71997]
[1776748436256,51.1,75904.66,0.0,-0.98863,1e-05,1.7218]
[1776748436435,51.1,75904.66,0.0,-0.98863,1e-05,1.7218]
[1776748436460,51.1,75905.33,0.0,-0.98863,1e-05,1.72269]
[1776748442102,51.1,75905.32,0.0,-0.98863,1e-05,1.72255]
[1776748447137,51.1,75907.03,0.0,-0.98861,1e-05,1.72474]
[1776748448283,51.1,75907.03,0.0,-0.98861,1e-05,1.72474]
[1776748448440,51.1,75907.03,0.0,-0.98861,1e-05,1.72474]
[1776748454186,51.09,75905.47,0.0,-0.98863,1e-05,1.72249]
[1776748460228,51.09,75905.25,0.0,-0.98863,1e-05,1.72208]
[1776748461391,51.09,75905.25,0.0,-0.98863,1e-05,1.72208]
[1776748465285,51.09,75907.79,0.0,-0.98861,1e-05,1.72544]
[1776748468284,51.09,75914.54,0.0,-0.98854,1e-05,1.73449]
[1776748470298,51.09,75916.28,0.0,-0.98852,1e-05,1.73677]
[1776748473120,51.09,75916.76,0.0,-0.98853,1e-05,1.73555]
[1776748473193,51.09,75916.76,0.0,-0.98853,1e-05,1.73555]
[1776748473322,51.09,75917.23,0.0,-0.98852,1e-05,1.73615]
[1776748478356,51.09,75916.72,0.0,-0.98853,1e-05,1.73523]
[1776748483391,51.09,75916.99,0.0,-0.98853,1e-05,1.73536]
[1776748487419,51.09,75922.91,0.0,-0.98847,1e-05,1.74322]
[1776748488970,51.09,75923.59,0.0,-0.98847,1e-05,1.74409]
[1776748489198,51.09,75923.59,0.0,-0.98847,1e-05,1.74409]
[1776748489433,51.09,75926.49,0.0,-0.98844,1e-05,1.74799]
[1776748494468,51.09,75927.38,0.0,-0.98843,1e-05,1.74884]
[1776748494998,51.09,75927.38,0.0,-0.98843,1e-05,1.74884]
[1776748495188,51.09,75927.38,0.0,-0.98843,1e-05,1.74884]
[1776748495406,51.09,75927.38,0.0,-0.98843,1e-05,1.74884]
[1776748495442,51.09,75927.38,0.0,-0.98843,1e-05,1.74884]
[1776748495475,51.08,75926.44,0.0,-0.98844,1e-05,1.74748]
[1776748499503,51.08,75930.41,0.0,-0.9884,1e-05,1.75263]
[1776748500170,51.08,75930.41,0.0,-0.9884,1e-05,1.75263]
[1776748500192,51.08,75930.41,0.0,-0.9884,1e-05,1.75263]
[1776748504195,51.08,75928.7,0.0,-0.98842,1e-05,1.74996]
[1776748504439,51.08,75928.7,0.0,-0.98842,1e-05,1.74996]
[1776748505815,51.08,75927.49,0.0,-0.98843,1e-05,1.74815]
[1776748505937,51.08,75927.49,0.0,-0.98843,1e-05,1.74815]
[1776748506552,51.08,75927.28,0.0,-0.98844,1e-05,1.74779]
[1776748509266,51.08,75926.87,0.0,-0.98844,1e-05,1.74708]
[1776748509436,51.08,75926.87,0.0,-0.98844,1e-05,1.74708]
[1776748509573,51.08,75934.58,0.0,-0.98836,1e-05,1.75758]
[1776748510579,51.08,75935.47,0.0,-0.98836,1e-05,1.75871]
[1776748516293,51.08,75935.73,0.0,-0.98836,1e-05,1.7587]
[1776748517629,51.07,75931.03,0.0,-0.98841,1e-05,1.75198]
[1776748518810,51.07,75931.03,0.0,-0.98841,1e-05,1.75198]
[1776748518935,51.07,75931.03,0.0,-0.98841,1e-05,1.75198]
[1776748519018,51.07,75931.48,0.0,-0.9884,1e-05,1.75244]
[1776748520653,51.07,75923.82,0.0,-0.98848,1e-05,1.74189]
[1776748522667,51.07,75922.29,0.0,-0.9885,1e-05,1.73969]
[1776748526695,51.07,75919.36,0.0,-0.98853,1e-05,1.73548]
[1776748531730,51.07,75918.58,0.0,-0.98855,1e-05,1.73239]
[1776748537776,51.07,75919.35,0.0,-0.98855,1e-05,1.73315]
[1776748542811,51.07,75919.42,0.0,-0.98855,1e-05,1.73299]
[1776748548854,51.07,75919.41,0.0,-0.98855,1e-05,1.73266]
[1776748550868,51.06,75922.84,0.0,-0.98852,1e-05,1.73722]
[1776748551875,51.06,75925.66,0.0,-0.98849,1e-05,1.741]
[1776748552882,51.06,75936.78,0.0,-0.98837,1e-05,1.75615]
[1776748553889,51.06,75942.55,0.0,-0.98831,1e-05,1.764]
[1776748556420,51.06,75943.99,0.0,-0.9883,1e-05,1.76565]
[1776748556910,51.06,75947.92,0.0,-0.98826,1e-05,1.77108]
[1776748558924,51.06,75950.72,0.0,-0.98823,1e-05,1.77472]
[1776748560938,51.06,75947.79,0.0,-0.98827,1e-05,1.77041]
[1776748566493,51.06,75948.22,0.0,-0.98827,1e-05,1.77053]
[1776748567445,51.06,75948.08,0.0,-0.98827,1e-05,1.77011]
[1776748568993,51.05,75944.61,0.0,-0.98831,1e-05,1.76508]
[1776748569875,51.05,75944.61,0.0,-0.98831,1e-05,1.76508]
[1776748569938,51.05,75944.61,0.0,-0.98831,1e-05,1.76508]
[1776748570001,51.05,75945.43,0.0,-0.9883,1e-05,1.7661]
[1776748575037,51.05,75943.88,0.0,-0.98832,1e-05,1.76344]
[1776748580489,51.05,75942.82,0.0,-0.98833,1e-05,1.76147]
[1776748580691,51.05,75943.27,0.0,-0.98833,1e-05,1.76199]
[1776748586117,51.04,75945.77,0.0,-0.98831,1e-05,1.76484]
[1776748591152,51.04,75944.06,0.0,-0.98834,1e-05,1.76017]
[1776748591847,51.04,75944.06,0.0,-0.98834,1e-05,1.76017]
[1776748591937,51.04,75944.06,0.0,-0.98834,1e-05,1.76017]
[1776748591943,51.04,75944.06,0.0,-0.98834,1e-05,1.76017]
[1776748592192,51.04,75944.06,0.0,-0.98834,1e-05,1.76017]
[1776748592203,51.04,75943.95,0.0,-0.98834,1e-05,1.75992]
[1776748599208,51.04,75943.44,0.0,-0.98835,1e-05,1.75857]
[1776748601222,51.04,75934.06,0.0,-0.98845,1e-05,1.74553]
[1776748602229,51.04,75932.69,0.0,-0.98847,1e-05,1.74359]
[1776748603728,51.04,75933.26,0.0,-0.98846,1e-05,1.74431]
[1776748603936,51.04,75933.26,0.0,-0.98846,1e-05,1.74431]
[1776748609278,51.03,75934.5,0.0,-0.98845,1e-05,1.74562]
[1776748614313,51.03,75934.3,0.0,-0.98846,1e-05,1.74503]
[1776748617305,51.03,75932.71,0.0,-0.98847,1e-05,1.74273]
[1776748617351,51.03,75932.71,0.0,-0.98847,1e-05,1.74273]
[1776748617440,51.03,75932.71,0.0,-0.98847,1e-05,1.74273]
[1776748617507,51.03,75932.57,0.0,-0.98847,1e-05,1.74248]
[1776748621451,51.03,75932.46,0.0,-0.98848,1e-05,1.74216]
[1776748621524,51.03,75932.46,0.0,-0.98848,1e-05,1.74216]
[1776748621692,51.03,75932.46,0.0,-0.98848,1e-05,1.74216]
[1776748621550,51.03,75931.79,0.0,-0.98848,1e-05,1.74119]
[1776748624570,51.03,75932.08,0.0,-0.98848,1e-05,1.74147]
[1776748624635,51.03,75925.15,0.0,-0.98855,1e-05,1.73198]
[1776748625390,51.03,75920.59,0.0,-0.9886,1e-05,1.72575]
[1776748628115,51.03,75918.52,0.0,-0.98862,1e-05,1.72289]
[1776748633446,51.03,75921.59,0.0,-0.98859,1e-05,1.72689]
[1776748637052,51.03,75920.29,0.0,-0.98861,1e-05,1.72502]
[1776748637190,51.03,75920.29,0.0,-0.98861,1e-05,1.72502]
[1776748638360,51.03,75920.25,0.0,-0.98861,1e-05,1.72493]
[1776748638439,51.03,75920.25,0.0,-0.98861,1e-05,1.72493]
[1776748638481,51.03,75919.12,0.0,-0.98862,1e-05,1.72337]
[1776748643516,51.02,75916.81,0.0,-0.98864,1e-05,1.7201]
[1776748648551,51.02,75916.88,0.0,-0.98864,1e-05,1.72006]
[1776748650097,51.02,75917.24,0.0,-0.98864,1e-05,1.72052]
[1776748650198,51.02,75917.24,0.0,-0.98864,1e-05,1.72052]
[1776748654593,51.02,75912.77,0.0,-0.9887,1e-05,1.7126]
[1776748659628,51.02,75912.39,0.0,-0.9887,1e-05,1.71203]
[1776748660863,51.02,75912.39,0.0,-0.9887,1e-05,1.71203]
[1776748660912,51.02,75912.39,0.0,-0.9887,1e-05,1.71203]
[1776748660944,51.02,75912.39,0.0,-0.9887,1e-05,1.71203]
[1776748661642,51.02,75910.43,0.0,-0.98872,1e-05,1.70937]
[1776748663656,51.02,75903.22,0.0,-0.98879,1e-05,1.69968]
[1776748664663,51.02,75906.22,0.0,-0.98876,1e-05,1.70372]
[1776748665690,51.02,75906.22,0.0,-0.98876,1e-05,1.70372]
[1776748665745,51.02,75906.22,0.0,-0.98876,1e-05,1.70372]
[1776748665940,51.02,75906.35,0.0,-0.98876,1e-05,1.70389]
[1776748666680,51.02,75905.92,0.0,-0.98877,1e-05,1.70332]
[1776748672723,51.02,75904.17,0.0,-0.98878,1e-05,1.70102]
[1776748674499,51.02,75904.21,0.0,-0.98878,1e-05,1.70108]
[1776748674568,51.02,75904.21,0.0,-0.98878,1e-05,1.70108]
[1776748674692,51.02,75904.21,0.0,-0.98878,1e-05,1.70108]
[1776748674770,51.02,75904.21,0.0,-0.98878,1e-05,1.70108]
[1776748679772,51.02,75905.29,0.0,-0.98877,1e-05,1.70256]
[1776748685448,51.02,75905.05,0.0,-0.98877,1e-05,1.70226]
[1776748685510,51.02,75905.05,0.0,-0.98877,1e-05,1.70226]
[1776748685688,51.02,75905.05,0.0,-0.98877,1e-05,1.70226]
[1776748685541,51.02,75905.19,0.0,-0.98877,1e-05,1.70246]
[1776748690849,51.02,75905.22,0.0,-0.98877,1e-05,1.70252]
[1776748695884,51.02,75911.03,0.0,-0.98871,1e-05,1.71034]
[1776748697015,51.02,75911.03,0.0,-0.98871,1e-05,1.71034]
[1776748697065,51.02,75911.03,0.0,-0.98871,1e-05,1.71034]
[1776748697192,51.02,75911.03,0.0,-0.98871,1e-05,1.71034]
[1776748697264,51.02,75910.82,0.0,-0.98872,1e-05,1.71004]
[1776748700935,51.02,75907.48,0.0,-0.98875,1e-05,1.70552]
[1776748707984,51.02,75908.12,0.0,-0.98874,1e-05,1.7064]
[1776748709312,51.02,75908.12,0.0,-0.98874,1e-05,1.7064]
[1776748709399,51.02,75908.12,0.0,-0.98874,1e-05,1.7064]
[1776748709437,51.02,75908.12,0.0,-0.98874,1e-05,1.7064]
[1776748709538,51.02,75908.59,0.0,-0.98874,1e-05,1.70703]
[1776748715033,51.02,75906.11,0.0,-0.98877,1e-05,1.70196]
[1776748716322,51.02,75906.11,0.0,-0.98877,1e-05,1.70196]
[1776748716382,51.02,75906.11,0.0,-0.98877,1e-05,1.70196]
[1776748716441,51.02,75906.11,0.0,-0.98877,1e-05,1.70196]
[1776748716532,51.02,75905.6,0.0,-0.98878,1e-05,1.70129]
[1776748722082,51.02,75905.23,0.0,-0.98878,1e-05,1.70086]
[1776748727116,51.02,75906.01,0.0,-0.98877,1e-05,1.70195]
[1776748732152,51.02,75906.84,0.0,-0.98877,1e-05,1.70309]
[1776748736728,51.02,75906.77,0.0,-0.98877,1e-05,1.70299]
[1776748736775,51.02,75906.77,0.0,-0.98877,1e-05,1.70299]
[1776748736795,51.02,75906.84,0.0,-0.98877,1e-05,1.70308]
[1776748736937,51.02,75906.84,0.0,-0.98877,1e-05,1.70308]
[1776748742222,51.02,75907.68,0.0,-0.98876,1e-05,1.70421]
[1776748748264,51.02,75906.44,0.0,-0.98877,1e-05,1.70255]
[1776748749621,51.02,75906.44,0.0,-0.98877,1e-05,1.70255]
[1776748749682,51.02,75906.44,0.0,-0.98877,1e-05,1.70255]
[1776748749692,51.02,75906.44,0.0,-0.98877,1e-05,1.70255]
[1776748749722,51.02,75906.59,0.0,-0.98877,1e-05,1.70275]
[1776748749937,51.02,75906.59,0.0,-0.98877,1e-05,1.70275]
[1776748755313,51.02,75906.04,0.0,-0.98877,1e-05,1.70203]
[1776748758334,51.02,75909.45,0.0,-0.98874,1e-05,1.70662]
[1776748759473,51.02,75909.45,0.0,-0.98874,1e-05,1.70662]
[1776748759701,51.02,75909.45,0.0,-0.98874,1e-05,1.70662]
[1776748765383,51.02,75909.6,0.0,-0.98874,1e-05,1.7068]
[1776748770418,51.02,75910.08,0.0,-0.98873,1e-05,1.70743]
[1776748772682,51.02,75910.04,0.0,-0.98874,1e-05,1.7056]
[1776748772812,51.02,75910.04,0.0,-0.98874,1e-05,1.7056]
[1776748772937,51.02,75909.84,0.0,-0.98875,1e-05,1.70533]
[1776748773438,51.02,75909.87,0.0,-0.98875,1e-05,1.70537]
[1776748779481,51.02,75909.89,0.0,-0.98875,1e-05,1.70537]
[1776748784032,51.02,75909.99,0.0,-0.98875,1e-05,1.70549]
[1776748784201,51.02,75909.99,0.0,-0.98875,1e-05,1.70549]
[1776748784283,51.02,75909.99,0.0,-0.98875,1e-05,1.70549]
[1776748784435,51.02,75909.99,0.0,-0.98875,1e-05,1.70549]
[1776748784516,51.02,75910.1,0.0,-0.98874,1e-05,1.70562]
[1776748789551,51.02,75911.11,0.0,-0.98873,1e-05,1.70694]
[1776748794586,51.02,75909.87,0.0,-0.98875,1e-05,1.70522]
[1776748796710,51.02,75908.97,0.0,-0.98876,1e-05,1.704]
[1776748796936,51.02,75909.62,0.0,-0.98875,1e-05,1.70487]
[1776748802642,51.02,75909.65,0.0,-0.98875,1e-05,1.70487]
[1776748803176,51.02,75909.65,0.0,-0.98875,1e-05,1.70487]
[1776748803196,51.02,75909.65,0.0,-0.98875,1e-05,1.70487]
[1776748803424,51.02,75909.65,0.0,-0.98875,1e-05,1.70487]
[1776748803441,51.02,75909.65,0.0,-0.98875,1e-05,1.70487]
[1776748803464,51.02,75909.65,0.0,-0.98875,1e-05,1.70486]
[1776748808685,51.02,75913.97,0.0,-0.98871,1e-05,1.71064]
[1776748809775,51.02,75913.97,0.0,-0.98871,1e-05,1.71064]
[1776748809941,51.02,75913.99,0.0,-0.98871,1e-05,1.71065]
[1776748814727,51.02,75921.63,0.0,-0.98863,1e-05,1.72088]
[1776748815733,51.02,75926.71,0.0,-0.98858,1e-05,1.72773]
[1776748816599,51.02,75926.71,0.0,-0.98858,1e-05,1.72773]
[1776748816692,51.02,75926.71,0.0,-0.98858,1e-05,1.72773]
[1776748817009,51.02,75927.17,0.0,-0.98857,1e-05,1.72831]
[1776748817188,51.02,75927.17,0.0,-0.98857,1e-05,1.72831]
[1776748817748,51.02,75927.3,0.0,-0.98857,1e-05,1.72844]
[1776748822783,51.02,75931.16,0.0,-0.98854,1e-05,1.73346]
[1776748823790,51.02,75940.63,0.0,-0.98844,1e-05,1.74634]
[1776748824797,51.02,75942.88,0.0,-0.98842,1e-05,1.74935]
[1776748826108,51.02,75943.53,0.0,-0.98841,1e-05,1.75016]
[1776748826201,51.02,75943.53,0.0,-0.98841,1e-05,1.75016]
[1776748829041,51.02,75943.7,0.0,-0.98841,1e-05,1.75015]
[1776748829193,51.02,75943.7,0.0,-0.98841,1e-05,1.75015]
[1776748829249,51.02,75943.7,0.0,-0.98841,1e-05,1.75015]
[1776748829435,51.02,75943.7,0.0,-0.98841,1e-05,1.75015]
[1776748829833,51.02,75947.26,0.0,-0.98838,1e-05,1.75495]
[1776748831845,51.02,75951.06,0.0,-0.98835,1e-05,1.7582]
[1776748832853,51.02,75955.2,0.0,-0.98831,1e-05,1.76381]
[1776748833860,51.02,75961.3,0.0,-0.98824,1e-05,1.77214]
[1776748834429,51.02,75961.3,0.0,-0.98824,1e-05,1.77214]
[1776748834440,51.02,75961.3,0.0,-0.98824,1e-05,1.77214]
[1776748839902,51.01,75960.22,0.0,-0.98826,1e-05,1.76995]
[1776748844939,51.01,75961.15,0.0,-0.98826,1e-05,1.77067]
[1776748850957,51.01,75960.0,0.0,-0.98827,1e-05,1.76861]
[1776748851198,51.01,75960.27,0.0,-0.98827,1e-05,1.76888]
[1776748851412,51.01,75960.27,0.0,-0.98827,1e-05,1.76888]
[1776748851436,51.01,75960.27,0.0,-0.98827,1e-05,1.76888]
[1776748851458,51.0,75959.7,0.0,-0.98828,1e-05,1.76786]
[1776748854500,51.0,75959.52,0.0,-0.98828,1e-05,1.76762]
[1776748854694,51.0,75959.52,0.0,-0.98828,1e-05,1.76762]
[1776748859901,51.0,75957.69,0.0,-0.9883,1e-05,1.76445]
[1776748859937,51.0,75957.69,0.0,-0.9883,1e-05,1.76445]
[1776748860049,51.0,75964.93,0.0,-0.98823,1e-05,1.77427]
[1776748861672,51.0,75964.93,0.0,-0.98823,1e-05,1.77427]
[1776748861693,51.0,75964.93,0.0,-0.98823,1e-05,1.77427]
[1776748861869,51.0,75964.93,0.0,-0.98823,1e-05,1.77427]
[1776748861935,51.0,75964.93,0.0,-0.98823,1e-05,1.77427]
[1776748861970,51.0,75969.35,0.0,-0.98818,1e-05,1.78015]
[1776748862065,51.0,75974.06,0.0,-0.98814,1e-05,1.78671]
[1776748865212,51.0,75976.33,0.0,-0.98811,1e-05,1.78959]
[1776748865436,51.0,75976.33,0.0,-0.98811,1e-05,1.78959]
[1776748868682,50.99,75977.49,0.0,-0.9881,1e-05,1.79077]
[1776748868691,50.99,75977.49,0.0,-0.9881,1e-05,1.79077]
[1776748869029,50.99,75975.44,0.0,-0.98813,1e-05,1.78763]
[1776748869186,50.99,75975.44,0.0,-0.98813,1e-05,1.78763]
[1776748869287,50.99,75975.62,0.0,-0.98813,1e-05,1.78788]
[1776748873490,50.99,75975.42,0.0,-0.98813,1e-05,1.78719]
[1776748873699,50.99,75975.42,0.0,-0.98813,1e-05,1.78719]
[1776748874148,50.99,75970.2,0.0,-0.98819,1e-05,1.77965]
[1776748877413,50.99,75967.99,0.0,-0.98821,1e-05,1.77646]
[1776748877444,50.99,75967.99,0.0,-0.98821,1e-05,1.77646]
[1776748877514,50.99,75967.35,0.0,-0.98822,1e-05,1.77524]
[1776748879167,50.99,75967.4,0.0,-0.98822,1e-05,1.77531]
[1776748879193,50.99,75967.4,0.0,-0.98822,1e-05,1.77531]
[1776748879268,50.99,75964.32,0.0,-0.98825,1e-05,1.77093]
[1776748885227,50.98,75966.1,0.0,-0.98824,1e-05,1.7728]
[1776748887892,50.98,75966.1,0.0,-0.98824,1e-05,1.7728]
[1776748887935,50.98,75966.1,0.0,-0.98824,1e-05,1.7728]
[1776748888645,50.98,75965.4,0.0,-0.98825,1e-05,1.77153]
[1776748888693,50.98,75965.4,0.0,-0.98825,1e-05,1.77153]
[1776748888758,50.98,75964.5,0.0,-0.98826,1e-05,1.77018]
[1776748894291,50.98,75964.33,0.0,-0.98828,1e-05,1.76766]
[1776748899328,50.97,75962.83,0.0,-0.9883,1e-05,1.76513]
[1776748900708,50.97,75962.83,0.0,-0.9883,1e-05,1.76513]
[1776748900938,50.97,75962.83,0.0,-0.9883,1e-05,1.76513]
[1776748906377,50.97,75963.02,0.0,-0.9883,1e-05,1.76477]
[1776748911412,50.97,75963.02,0.0,-0.9883,1e-05,1.76425]
[1776748914043,50.97,75962.62,0.0,-0.98831,1e-05,1.76362]
[1776748914194,50.97,75962.62,0.0,-0.98831,1e-05,1.76362]
[1776748914643,50.97,75962.62,0.0,-0.98831,1e-05,1.76362]
[1776748914687,50.97,75962.62,0.0,-0.98831,1e-05,1.76362]
[1776748914789,50.97,75962.52,0.0,-0.98831,1e-05,1.76331]
[1776748920648,50.96,75964.33,0.0,-0.98829,1e-05,1.76538]
[1776748920694,50.96,75964.33,0.0,-0.98829,1e-05,1.76538]
[1776748926949,50.96,75963.74,0.0,-0.9883,1e-05,1.7643]
[1776748927190,50.96,75962.08,0.0,-0.98832,1e-05,1.76167]
[1776748927604,50.96,75962.08,0.0,-0.98832,1e-05,1.76167]
[1776748927688,50.96,75962.08,0.0,-0.98832,1e-05,1.76167]
[1776748927789,50.96,75961.99,0.0,-0.98832,1e-05,1.76146]
[1776748933567,50.96,75964.35,0.0,-0.9883,1e-05,1.76422]
[1776748935581,50.96,75951.52,0.0,-0.98844,1e-05,1.74639]
[1776748936588,50.96,75952.33,0.0,-0.98843,1e-05,1.74745]
[1776748937668,50.96,75952.33,0.0,-0.98843,1e-05,1.74745]
[1776748937688,50.96,75952.33,0.0,-0.98843,1e-05,1.74745]
[1776748942709,50.96,75952.78,0.0,-0.98843,1e-05,1.74783]
[1776748942878,50.96,75952.78,0.0,-0.98843,1e-05,1.74783]
[1776748942940,50.96,75952.78,0.0,-0.98843,1e-05,1.74783]
[1776748942979,50.96,75953.13,0.0,-0.98842,1e-05,1.74819]
[1776748948220,50.95,75953.36,0.0,-0.98842,1e-05,1.74818]
[1776748948438,50.95,75953.36,0.0,-0.98842,1e-05,1.74818]
[1776748948672,50.95,75953.02,0.0,-0.98843,1e-05,1.74765]
[1776748953706,50.95,75953.17,0.0,-0.98844,1e-05,1.74575]
[1776748955690,50.95,75954.09,0.0,-0.98843,1e-05,1.74694]
[1776748955937,50.95,75954.09,0.0,-0.98843,1e-05,1.74694]
[1776748959447,50.95,75952.85,0.0,-0.98845,1e-05,1.74499]
[1776748959693,50.95,75952.85,0.0,-0.98845,1e-05,1.74499]
[1776748959748,50.95,75952.78,0.0,-0.98845,1e-05,1.74483]
[1776748964784,50.95,75952.74,0.0,-0.98845,1e-05,1.74446]
[1776748967457,50.95,75952.74,0.0,-0.98845,1e-05,1.74446]
[1776748967689,50.95,75952.74,0.0,-0.98845,1e-05,1.74446]
[1776748972142,50.94,75950.56,0.0,-0.98848,1e-05,1.74104]
[1776748972194,50.94,75950.56,0.0,-0.98848,1e-05,1.74104]
[1776748972817,50.94,75950.56,0.0,-0.98848,1e-05,1.74104]
[1776748972939,50.94,75950.56,0.0,-0.98848,1e-05,1.74104]
[1776748972984,50.94,75950.64,0.0,-0.98848,1e-05,1.74109]
[1776748977486,50.94,75950.2,0.0,-0.98848,1e-05,1.74025]
[1776748977689,50.94,75950.2,0.0,-0.98848,1e-05,1.74025]
[1776748977875,50.94,75947.53,0.0,-0.98851,1e-05,1.73655]
[1776748981903,50.94,75943.1,0.0,-0.98856,1e-05,1.7303]
[1776748982315,50.94,75943.1,0.0,-0.98856,1e-05,1.7303]
[1776748982436,50.94,75943.1,0.0,-0.98856,1e-05,1.7303]
[1776748983074,50.94,75943.1,0.0,-0.98856,1e-05,1.7303]
[1776748983192,50.94,75941.71,0.0,-0.98857,1e-05,1.72837]
[1776748983917,50.94,75942.64,0.0,-0.98856,1e-05,1.7296]
[1776748986938,50.94,75945.28,0.0,-0.98854,1e-05,1.73307]
[1776748988284,50.94,75945.44,0.0,-0.98853,1e-05,1.73325]
[1776748988435,50.94,75945.44,0.0,-0.98853,1e-05,1.73325]
[1776748993188,50.95,75944.68,0.0,-0.98853,1e-05,1.73422]
[1776748993523,50.95,75944.68,0.0,-0.98853,1e-05,1.73422]
[1776748993690,50.95,75944.68,0.0,-0.98853,1e-05,1.73422]
[1776748993987,50.95,75943.71,0.0,-0.98853,1e-05,1.73341]
[1776749000029,50.96,75945.71,0.0,-0.9885,1e-05,1.73754]
[1776749005065,50.96,75947.24,0.0,-0.98849,1e-05,1.73934]
[1776749010101,50.96,75948.27,0.0,-0.98848,1e-05,1.74044]
[1776749011108,50.96,75951.89,0.0,-0.98845,1e-05,1.74354]
[1776749016143,50.96,75954.82,0.0,-0.98843,1e-05,1.7472]
[1776749026217,50.95,75955.79,0.0,-0.98842,1e-05,1.74778]
[1776749031252,50.95,75954.13,0.0,-0.98844,1e-05,1.74514]
[1776749033266,50.95,75957.52,0.0,-0.98841,1e-05,1.74966]
[1776749034273,50.95,75960.41,0.0,-0.98838,1e-05,1.75356]
[1776749036287,50.95,75972.67,0.0,-0.98825,1e-05,1.77032]
[1776749037294,50.95,75977.15,0.0,-0.98821,1e-05,1.77643]
[1776749039308,50.95,75980.74,0.0,-0.98817,1e-05,1.78118]
[1776749040315,50.95,75985.71,0.0,-0.98812,1e-05,1.78799]
[1776749041322,50.94,75990.95,0.0,-0.98807,1e-05,1.79518]
[1776749042329,50.94,75995.84,0.0,-0.98802,1e-05,1.80189]
[1776749045350,50.94,75997.57,0.0,-0.988,1e-05,1.80381]
[1776749049672,50.95,75998.27,0.0,-0.98799,1e-05,1.80581]
[1776749050194,50.95,75997.67,0.0,-0.98799,1e-05,1.80536]
[1776749055422,50.95,75997.08,0.0,-0.988,1e-05,1.80419]
[1776749060456,50.94,75998.9,0.0,-0.98799,1e-05,1.80583]
[1776749064657,50.94,75998.9,0.0,-0.98799,1e-05,1.80583]
[1776749064692,50.94,75998.9,0.0,-0.98799,1e-05,1.80583]
[1776749064859,50.94,75998.9,0.0,-0.98799,1e-05,1.80583]
[1776749064937,50.94,75998.9,0.0,-0.98799,1e-05,1.80583]
[1776749064960,50.94,75998.9,0.0,-0.98799,1e-05,1.80489]
[1776749068367,50.93,75998.87,0.0,-0.988,1e-05,1.80447]
[1776749068438,50.93,75998.87,0.0,-0.988,1e-05,1.80447]
[1776749068535,50.93,75998.87,0.0,-0.988,1e-05,1.80447]
[1776749068690,50.93,75998.87,0.0,-0.988,1e-05,1.80447]
[1776749068791,50.93,75999.38,0.0,-0.98799,1e-05,1.8048]
[1776749074554,50.93,75999.68,0.0,-0.98801,1e-05,1.80244]
[1776749076100,50.93,75999.68,0.0,-0.98801,1e-05,1.80244]
[1776749076189,50.93,75999.68,0.0,-0.98801,1e-05,1.80244]
[1776749076923,50.93,75999.06,0.0,-0.98802,1e-05,1.80138]
[1776749076940,50.93,75999.06,0.0,-0.98802,1e-05,1.80138]
[1776749077024,50.92,75998.81,0.0,-0.98802,1e-05,1.80065]
[1776749082609,50.92,75991.0,0.0,-0.98811,1e-05,1.78878]
[1776749083443,50.92,75991.0,0.0,-0.98811,1e-05,1.78878]
[1776749083688,50.92,75991.0,0.0,-0.98811,1e-05,1.78878]
[1776749083767,50.92,75990.76,0.0,-0.98812,1e-05,1.78809]
[1776749084393,50.92,75990.76,0.0,-0.98812,1e-05,1.78809]
[1776749084438,50.92,75990.76,0.0,-0.98812,1e-05,1.78809]
[1776749089659,50.91,75990.38,0.0,-0.98813,1e-05,1.78658]
[1776749092482,50.91,75991.38,0.0,-0.98812,1e-05,1.78782]
[1776749092688,50.91,75991.38,0.0,-0.98812,1e-05,1.78782]
[1776749092707,50.91,75995.15,0.0,-0.98808,1e-05,1.79277]
[1776749093331,50.91,75995.15,0.0,-0.98808,1e-05,1.79277]
[1776749093440,50.91,75995.15,0.0,-0.98808,1e-05,1.79277]
[1776749095700,50.91,75999.09,0.0,-0.98805,1e-05,1.79778]
[1776749100776,50.9,75998.86,0.0,-0.98805,1e-05,1.79673]
[1776749100937,50.9,75998.86,0.0,-0.98805,1e-05,1.79673]
[1776749100959,50.9,75998.71,0.0,-0.98806,1e-05,1.79635]
[1776749101467,50.9,75998.71,0.0,-0.98806,1e-05,1.79635]
[1776749101701,50.9,75998.71,0.0,-0.98806,1e-05,1.79635]
[1776749107785,50.9,75999.6,0.0,-0.98806,1e-05,1.79635]
[1776749109799,50.89,75988.44,0.0,-0.98818,1e-05,1.78038]
[1776749110463,50.89,75988.44,0.0,-0.98818,1e-05,1.78038]
[1776749110690,50.89,75988.44,0.0,-0.98818,1e-05,1.78038]
[1776749110805,50.89,75989.56,0.0,-0.98817,1e-05,1.7818]
[1776749111328,50.89,75989.56,0.0,-0.98817,1e-05,1.7818]
[1776749111440,50.89,75989.56,0.0,-0.98817,1e-05,1.7818]
[1776749116048,50.89,75989.83,0.0,-0.98817,1e-05,1.78158]
[1776749116200,50.89,75989.83,0.0,-0.98817,1e-05,1.78158]
[1776749120440,50.88,75990.96,0.0,-0.98816,1e-05,1.78242]
[1776749120697,50.88,75990.96,0.0,-0.98816,1e-05,1.78242]
[1776749121221,50.88,75991.08,0.0,-0.98816,1e-05,1.78244]
[1776749124725,50.88,75991.69,0.0,-0.98816,1e-05,1.783]
[1776749124943,50.88,75991.69,0.0,-0.98816,1e-05,1.783]
[1776749130862,50.88,75990.55,0.0,-0.98818,1e-05,1.78038]
[1776749130937,50.88,75990.55,0.0,-0.98818,1e-05,1.78038]
[1776749130945,50.88,75990.38,0.0,-0.98818,1e-05,1.78]
[1776749131784,50.88,75990.38,0.0,-0.98818,1e-05,1.78]
[1776749131939,50.88,75990.38,0.0,-0.98818,1e-05,1.78]
[1776749136487,50.87,75988.18,0.0,-0.98822,1e-05,1.77445]
[1776749136695,50.87,75988.18,0.0,-0.98822,1e-05,1.77445]
[1776749136754,50.87,75988.18,0.0,-0.98822,1e-05,1.77445]
[1776749136939,50.87,75988.18,0.0,-0.98822,1e-05,1.77445]
[1776749136988,50.87,75986.04,0.0,-0.98824,1e-05,1.77135]
[1776749141680,50.87,75984.51,0.0,-0.98826,1e-05,1.76875]
[1776749141693,50.87,75984.51,0.0,-0.98826,1e-05,1.76875]
[1776749141794,50.87,75984.51,0.0,-0.98826,1e-05,1.76864]
[1776749142495,50.87,75984.51,0.0,-0.98826,1e-05,1.76864]
[1776749142690,50.87,75984.51,0.0,-0.98826,1e-05,1.76864]
[1776749147118,50.87,75982.45,0.0,-0.98829,1e-05,1.76534]
[1776749147194,50.87,75982.45,0.0,-0.98829,1e-05,1.76534]
[1776749147220,50.87,75982.45,0.0,-0.98829,1e-05,1.76523]
[1776749147638,50.87,75982.45,0.0,-0.98829,1e-05,1.76523]
[1776749147692,50.87,75982.45,0.0,-0.98829,1e-05,1.76523]
[1776749151842,50.86,75984.8,0.0,-0.98827,1e-05,1.76806]
[1776749151940,50.86,75984.8,0.0,-0.98827,1e-05,1.76806]
[1776749152099,50.86,75985.58,0.0,-0.98826,1e-05,1.76904]
[1776749155858,50.86,75983.28,0.0,-0.98829,1e-05,1.76552]
[1776749155938,50.86,75983.28,0.0,-0.98829,1e-05,1.76552]
[1776749161163,50.86,75982.96,0.0,-0.9883,1e-05,1.76445]
[1776749165015,50.86,75982.9,0.0,-0.9883,1e-05,1.76406]
[1776749165190,50.86,75982.9,0.0,-0.9883,1e-05,1.76406]
[1776749165191,50.86,75982.67,0.0,-0.9883,1e-05,1.76364]
[1776749165872,50.86,75982.67,0.0,-0.9883,1e-05,1.76364]
[1776749165939,50.86,75982.67,0.0,-0.9883,1e-05,1.76364]
[1776749167205,50.85,75985.46,0.0,-0.98827,1e-05,1.76731]
[1776749168212,50.85,75994.23,0.0,-0.98818,1e-05,1.7794]
[1776749168866,50.85,75994.23,0.0,-0.98818,1e-05,1.7794]
[1776749168936,50.85,75994.23,0.0,-0.98818,1e-05,1.7794]
[1776749169219,50.85,75998.96,0.0,-0.98813,1e-05,1.78588]
[1776749169388,50.85,75998.96,0.0,-0.98813,1e-05,1.78588]
[1776749169441,50.85,75998.96,0.0,-0.98813,1e-05,1.78588]
[1776749175263,50.85,75999.56,0.0,-0.98814,1e-05,1.78587]
[1776749176703,50.85,75999.63,0.0,-0.98814,1e-05,1.78583]
[1776749176938,50.85,75999.63,0.0,-0.98814,1e-05,1.78583]
[1776749177277,50.85,75999.71,0.0,-0.98814,1e-05,1.78579]
[1776749177533,50.85,75999.71,0.0,-0.98814,1e-05,1.78579]
[1776749177693,50.85,75999.71,0.0,-0.98814,1e-05,1.78579]
[1776749184326,50.84,76000.39,0.0,-0.98814,1e-05,1.78574]
[1776749185791,50.84,76000.39,0.0,-0.98814,1e-05,1.78574]
[1776749185938,50.84,76000.39,0.0,-0.98814,1e-05,1.78574]
[1776749186040,50.84,76000.39,0.0,-0.98814,1e-05,1.78546]
[1776749186340,50.84,75992.08,0.0,-0.98823,1e-05,1.77387]
[1776749187436,50.84,75992.08,0.0,-0.98823,1e-05,1.77387]
[1776749187698,50.84,75992.08,0.0,-0.98823,1e-05,1.77387]
[1776749187787,50.84,75989.62,0.0,-0.98825,1e-05,1.77021]
[1776749189514,50.84,75991.42,0.0,-0.98823,1e-05,1.77271]
[1776749189690,50.84,75991.42,0.0,-0.98823,1e-05,1.77271]
[1776749201445,50.83,75993.56,0.0,-0.98823,1e-05,1.77239]
[1776749205220,50.83,75993.53,0.0,-0.98824,1e-05,1.77213]
[1776749205309,50.83,75993.86,0.0,-0.98824,1e-05,1.77238]
[1776749205438,50.83,75993.86,0.0,-0.98824,1e-05,1.77238]
[1776749205473,50.83,75995.6,0.0,-0.98822,1e-05,1.7748]
[1776749206358,50.83,75995.6,0.0,-0.98822,1e-05,1.7748]
[1776749206437,50.83,75995.6,0.0,-0.98822,1e-05,1.7748]
[1776749206483,50.83,75998.27,0.0,-0.98819,1e-05,1.77842]
[1776749211518,50.82,76001.27,0.0,-0.98816,1e-05,1.78199]
[1776749215193,50.82,76001.23,0.0,-0.98816,1e-05,1.7818]
[1776749215293,50.83,76001.23,0.0,-0.98815,1e-05,1.78313]
[1776749215437,50.83,76001.23,0.0,-0.98815,1e-05,1.78313]
[1776749216261,50.83,76001.23,0.0,-0.98815,1e-05,1.78313]
[1776749216301,50.83,76001.27,0.0,-0.98815,1e-05,1.78363]
[1776749216437,50.83,76001.27,0.0,-0.98815,1e-05,1.78363]
[1776749221593,50.84,76000.62,0.0,-0.98814,1e-05,1.7849]
[1776749223563,50.84,76001.53,0.0,-0.98813,1e-05,1.78603]
[1776749223688,50.84,76001.53,0.0,-0.98813,1e-05,1.78603]
[1776749223716,50.84,76001.89,0.0,-0.98813,1e-05,1.78639]
[1776749224880,50.84,76001.89,0.0,-0.98813,1e-05,1.78639]
[1776749224937,50.84,76001.89,0.0,-0.98813,1e-05,1.78639]
[1776749230656,50.84,76002.77,0.0,-0.98813,1e-05,1.78661]
[1776749233920,50.84,76002.59,0.0,-0.98813,1e-05,1.78607]
[1776749233936,50.84,76002.59,0.0,-0.98813,1e-05,1.78607]
[1776749234021,50.83,76002.51,0.0,-0.98813,1e-05,1.78567]
[1776749234974,50.83,76002.51,0.0,-0.98813,1e-05,1.78567]
[1776749235195,50.83,76002.51,0.0,-0.98813,1e-05,1.78567]
[1776749235294,50.83,75999.65,0.0,-0.98817,1e-05,1.78152]
[1776749238828,50.83,76001.12,0.0,-0.98815,1e-05,1.78344]
[1776749244754,50.83,76001.32,0.0,-0.98816,1e-05,1.78259]
[1776749248555,50.82,76002.97,0.0,-0.98814,1e-05,1.78447]
[1776749248693,50.82,76002.97,0.0,-0.98814,1e-05,1.78447]
[1776749249790,50.82,75998.25,0.0,-0.9882,1e-05,1.77759]
[1776749250797,50.82,75993.57,0.0,-0.98825,1e-05,1.7708]
[1776749251478,50.82,75993.57,0.0,-0.98825,1e-05,1.7708]
[1776749251804,50.82,75976.48,0.0,-0.98844,1e-05,1.74536]
[1776749253356,50.82,75952.98,0.0,-0.98868,1e-05,1.71311]
[1776749253819,50.82,75923.82,0.0,-0.98897,1e-05,1.67397]
[1776749255095,50.82,75923.82,0.0,-0.98897,1e-05,1.67397]
[1776749255125,50.82,75906.16,0.0,-0.98914,1e-05,1.65066]
[1776749255833,50.82,75900.32,0.0,-0.9892,1e-05,1.6431]
[1776749257847,50.82,75904.81,0.0,-0.98915,1e-05,1.6491]
[1776749259607,50.82,75906.15,0.0,-0.98914,1e-05,1.65108]
[1776749259861,50.82,75907.56,0.0,-0.98913,1e-05,1.65303]
[1776749260868,50.82,75899.92,0.0,-0.9892,1e-05,1.6431]
[1776749261539,50.82,75899.92,0.0,-0.9892,1e-05,1.6431]
[1776749261875,50.82,75887.39,0.0,-0.98932,1e-05,1.62686]
[1776749262882,50.83,75885.1,0.0,-0.98934,1e-05,1.62403]
[1776749263892,50.83,75890.4,0.0,-0.98928,1e-05,1.63162]
[1776749265328,50.83,75890.4,0.0,-0.98928,1e-05,1.63162]
[1776749265336,50.83,75884.6,0.0,-0.98934,1e-05,1.62421]
[1776749265904,50.83,75886.49,0.0,-0.98932,1e-05,1.62682]
[1776749266920,50.83,75884.26,0.0,-0.98934,1e-05,1.62407]
[1776749269935,50.83,75886.84,0.0,-0.98931,1e-05,1.62787]
[1776749271949,50.84,75889.58,0.0,-0.98928,1e-05,1.63172]
[1776749272956,50.84,75892.3,0.0,-0.98926,1e-05,1.6354]
[1776749277995,50.84,75892.18,0.0,-0.98925,1e-05,1.63588]
[1776749283266,50.84,75892.2,0.0,-0.98925,1e-05,1.63628]
[1776749283438,50.84,75892.62,0.0,-0.98924,1e-05,1.63707]
[1776749285436,50.85,75892.33,0.0,-0.98924,1e-05,1.63694]
[1776749288068,50.85,75892.19,0.0,-0.98924,1e-05,1.63711]
[1776749289437,50.85,75892.15,0.0,-0.98924,1e-05,1.63718]
[1776749290082,50.85,75892.35,0.0,-0.98924,1e-05,1.63756]
[1776749295116,50.85,75902.0,0.0,-0.98914,1e-05,1.65078]
[1776749296124,50.85,75905.45,0.0,-0.98911,1e-05,1.65541]
[1776749297910,50.85,75905.94,0.0,-0.9891,1e-05,1.65614]
[1776749297940,50.85,75905.94,0.0,-0.9891,1e-05,1.65614]
[1776749300152,50.85,75908.84,0.0,-0.98907,1e-05,1.66021]
[1776749305537,50.86,75908.66,0.0,-0.98907,1e-05,1.66027]
[1776749305690,50.86,75908.66,0.0,-0.98907,1e-05,1.66027]
[1776749307310,50.86,75908.34,0.0,-0.98907,1e-05,1.66]
[1776749307361,50.86,75908.27,0.0,-0.98907,1e-05,1.65998]
[1776749307435,50.86,75908.27,0.0,-0.98907,1e-05,1.65998]
[1776749312152,50.86,75904.79,0.0,-0.98912,1e-05,1.65396]
[1776749312191,50.86,75904.79,0.0,-0.98912,1e-05,1.65396]
[1776749317270,50.86,75904.92,0.0,-0.98911,1e-05,1.65467]
[1776749318361,50.86,75904.92,0.0,-0.98911,1e-05,1.65467]
[1776749318439,50.86,75904.92,0.0,-0.98911,1e-05,1.65467]
[1776749319443,50.86,75905.25,0.0,-0.98911,1e-05,1.6552]
[1776749319690,50.86,75905.25,0.0,-0.98911,1e-05,1.6552]
[1776749320291,50.86,75905.26,0.0,-0.98911,1e-05,1.65539]
[1776749326334,50.87,75906.11,0.0,-0.98909,1e-05,1.65702]
[1776749334788,50.87,75908.76,0.0,-0.98907,1e-05,1.66077]
[1776749334937,50.87,75908.76,0.0,-0.98907,1e-05,1.66077]
[1776749337418,50.87,75914.39,0.0,-0.98901,1e-05,1.66882]
[1776749338425,50.87,75922.04,0.0,-0.98893,1e-05,1.67904]
[1776749339432,50.87,75923.76,0.0,-0.98891,1e-05,1.68138]
[1776749340954,50.87,75922.88,0.0,-0.98892,1e-05,1.68024]
[1776749341195,50.87,75922.88,0.0,-0.98892,1e-05,1.68024]
[1776749342179,50.87,75922.28,0.0,-0.98893,1e-05,1.67949]
[1776749342192,50.87,75922.28,0.0,-0.98893,1e-05,1.67949]
[1776749342431,50.87,75922.28,0.0,-0.98893,1e-05,1.67953]
[1776749347491,50.87,75921.7,0.0,-0.98893,1e-05,1.67899]
[1776749348575,50.87,75921.7,0.0,-0.98893,1e-05,1.67899]
[1776749348693,50.87,75921.7,0.0,-0.98893,1e-05,1.67899]
[1776749349942,50.87,75921.06,0.0,-0.98894,1e-05,1.67818]
[1776749350189,50.87,75921.06,0.0,-0.98894,1e-05,1.67818]
[1776749350290,50.88,75921.07,0.0,-0.98893,1e-05,1.6783]
[1776749353535,50.88,75924.84,0.0,-0.9889,1e-05,1.68346]
[1776749358569,50.88,75927.5,0.0,-0.98887,1e-05,1.68723]
[1776749359603,50.88,75927.5,0.0,-0.98887,1e-05,1.68723]
[1776749359691,50.88,75927.5,0.0,-0.98887,1e-05,1.68723]
[1776749365617,50.88,75928.13,0.0,-0.98886,1e-05,1.68834]
[1776749366503,50.88,75928.13,0.0,-0.98886,1e-05,1.68834]
[1776749366689,50.88,75928.13,0.0,-0.98886,1e-05,1.68834]
[1776749367440,50.88,75928.13,0.0,-0.98886,1e-05,1.68834]
[1776749367690,50.88,75928.25,0.0,-0.98886,1e-05,1.68854]
[1776749367792,50.88,75928.42,0.0,-0.98886,1e-05,1.6888]
[1776749372363,50.88,75928.14,0.0,-0.98886,1e-05,1.68847]
[1776749372441,50.88,75928.14,0.0,-0.98886,1e-05,1.68847]
[1776749380723,50.88,75928.24,0.0,-0.98887,1e-05,1.68735]
[1776749385283,50.88,75928.07,0.0,-0.98887,1e-05,1.68726]
[1776749385438,50.88,75928.07,0.0,-0.98887,1e-05,1.68726]
[1776749386975,50.88,75930.16,0.0,-0.98884,1e-05,1.69014]
[1776749387189,50.88,75930.16,0.0,-0.98884,1e-05,1.69014]
[1776749387285,50.88,75930.45,0.0,-0.98884,1e-05,1.69061]
[1776749392807,50.89,75931.8,0.0,-0.98883,1e-05,1.69262]
[1776749396446,50.89,75931.46,0.0,-0.98883,1e-05,1.69224]
[1776749396691,50.89,75930.87,0.0,-0.98883,1e-05,1.69149]
[1776749401365,50.89,75930.8,0.0,-0.98883,1e-05,1.69148]
[1776749401441,50.89,75930.8,0.0,-0.98883,1e-05,1.69148]
[1776749402265,50.89,75930.1,0.0,-0.98884,1e-05,1.69071]
[1776749402458,50.89,75930.1,0.0,-0.98884,1e-05,1.69071]
[1776749402296,50.89,75928.97,0.0,-0.98885,1e-05,1.68924]
[1776749407912,50.89,75926.39,0.0,-0.98887,1e-05,1.68604]
[1776749408595,50.89,75926.39,0.0,-0.98887,1e-05,1.68604]
[1776749408693,50.89,75926.39,0.0,-0.98887,1e-05,1.68604]
[1776749412186,50.89,75926.28,0.0,-0.98887,1e-05,1.68605]
[1776749412442,50.89,75926.28,0.0,-0.98887,1e-05,1.68605]
[1776749416881,50.89,75927.43,0.0,-0.98886,1e-05,1.68786]
[1776749416935,50.89,75927.43,0.0,-0.98886,1e-05,1.68786]
[1776749416975,50.89,75927.8,0.0,-0.98886,1e-05,1.68841]
[1776749419274,50.89,75928.09,0.0,-0.98885,1e-05,1.68889]
[1776749419437,50.89,75928.09,0.0,-0.98885,1e-05,1.68889]
[1776749424775,50.89,75927.37,0.0,-0.98886,1e-05,1.68822]
[1776749424937,50.89,75927.37,0.0,-0.98886,1e-05,1.68822]
[1776749425492,50.89,75927.37,0.0,-0.98886,1e-05,1.68822]
[1776749425541,50.89,75925.5,0.0,-0.98888,1e-05,1.68577]
[1776749425690,50.89,75925.5,0.0,-0.98888,1e-05,1.68577]
[1776749428053,50.9,75920.27,0.0,-0.98893,1e-05,1.67897]
[1776749429344,50.9,75920.27,0.0,-0.98893,1e-05,1.67897]
[1776749429435,50.9,75920.27,0.0,-0.98893,1e-05,1.67897]
[1776749434632,50.9,75920.58,0.0,-0.98893,1e-05,1.67803]
[1776749434690,50.9,75920.58,0.0,-0.98893,1e-05,1.67803]
[1776749435104,50.9,75920.77,0.0,-0.98893,1e-05,1.67835]
[1776749441146,50.9,75921.28,0.0,-0.98892,1e-05,1.67941]
[1776749446181,50.9,75920.43,0.0,-0.98893,1e-05,1.67858]
[1776749450750,50.9,75921.72,0.0,-0.98891,1e-05,1.68053]
[1776749450938,50.9,75921.72,0.0,-0.98891,1e-05,1.68053]
[1776749455989,50.91,75924.96,0.0,-0.98887,1e-05,1.68678]
[1776749456194,50.91,75924.96,0.0,-0.98887,1e-05,1.68678]
[1776749456251,50.92,75925.84,0.0,-0.98885,1e-05,1.68856]
[1776749458035,50.92,75925.88,0.0,-0.98885,1e-05,1.68921]
[1776749458191,50.92,75925.88,0.0,-0.98885,1e-05,1.68921]
[1776749464307,50.93,75927.66,0.0,-0.98882,1e-05,1.69351]
[1776749465582,50.93,75927.66,0.0,-0.98882,1e-05,1.69351]
[1776749465314,50.93,75924.78,0.0,-0.98884,1e-05,1.68968]
[1776749465692,50.93,75924.78,0.0,-0.98884,1e-05,1.68968]
[1776749467462,50.93,75923.65,0.0,-0.98886,1e-05,1.68821]
[1776749467503,50.93,75923.83,0.0,-0.98885,1e-05,1.6885]
[1776749467696,50.93,75923.83,0.0,-0.98885,1e-05,1.6885]
[1776749472571,50.93,75923.83,0.0,-0.98885,1e-05,1.6885]
[1776749472693,50.93,75922.84,0.0,-0.98886,1e-05,1.68739]
[1776749473370,50.93,75918.25,0.0,-0.98891,1e-05,1.68131]
[1776749476313,50.93,75917.41,0.0,-0.98891,1e-05,1.6803]
[1776749476436,50.93,75917.41,0.0,-0.98891,1e-05,1.6803]
[1776749476478,50.94,75915.24,0.0,-0.98894,1e-05,1.67747]
[1776749478808,50.94,75915.06,0.0,-0.98894,1e-05,1.67735]
[1776749478935,50.94,75915.06,0.0,-0.98894,1e-05,1.67735]
[1776749482435,50.94,75910.02,0.0,-0.98898,1e-05,1.6709]
[1776749483397,50.94,75910.02,0.0,-0.98898,1e-05,1.6709]
[1776749483439,50.94,75910.02,0.0,-0.98898,1e-05,1.6709]
[1776749483541,50.94,75906.01,0.0,-0.98902,1e-05,1.66566]
[1776749484835,50.94,75903.6,0.0,-0.98905,1e-05,1.66255]
[1776749484938,50.94,75903.6,0.0,-0.98905,1e-05,1.66255]
[1776749485479,50.94,75902.73,0.0,-0.98905,1e-05,1.66149]
[1776749488482,50.94,75905.82,0.0,-0.98902,1e-05,1.66582]
[1776749492847,50.94,75905.7,0.0,-0.98903,1e-05,1.66422]
[1776749492936,50.94,75905.7,0.0,-0.98903,1e-05,1.66422]
[1776749498553,50.94,75905.51,0.0,-0.98903,1e-05,1.6644]
[1776749500120,50.94,75903.76,0.0,-0.98905,1e-05,1.66216]
[1776749501743,50.95,75900.82,0.0,-0.98908,1e-05,1.65844]
[1776749501935,50.95,75900.82,0.0,-0.98908,1e-05,1.65844]
[1776749502582,50.95,75901.26,0.0,-0.98907,1e-05,1.6591]
[1776749508625,50.95,75899.03,0.0,-0.98909,1e-05,1.65666]
[1776749512664,50.95,75898.95,0.0,-0.98909,1e-05,1.65692]
[1776749517695,50.95,75898.56,0.0,-0.98909,1e-05,1.65687]
[1776749521724,50.96,75879.97,0.0,-0.98926,1e-05,1.63292]
[1776749522731,50.96,75871.88,0.0,-0.98934,1e-05,1.62255]
[1776749523738,50.96,75871.81,0.0,-0.98934,1e-05,1.62262]
[1776749527766,50.96,75874.76,0.0,-0.98931,1e-05,1.62705]
[1776749530790,50.96,75870.93,0.0,-0.98934,1e-05,1.62252]
[1776749536832,50.97,75871.32,0.0,-0.98933,1e-05,1.62392]
[1776749542874,50.97,75871.0,0.0,-0.98933,1e-05,1.62437]
[1776749543881,50.97,75867.97,0.0,-0.98936,1e-05,1.6206]
[1776749548157,50.98,75866.06,0.0,-0.98937,1e-05,1.61858]
[1776749548190,50.98,75866.06,0.0,-0.98937,1e-05,1.61858]
[1776749552944,50.98,75862.14,0.0,-0.98941,1e-05,1.61273]
[1776749553789,50.98,75862.14,0.0,-0.98941,1e-05,1.61273]
[1776749553941,50.98,75862.14,0.0,-0.98941,1e-05,1.61273]
[1776749553951,50.98,75860.66,0.0,-0.98943,1e-05,1.61099]
[1776749558987,50.99,75862.78,0.0,-0.9894,1e-05,1.61451]
[1776749561434,50.99,75862.53,0.0,-0.9894,1e-05,1.61434]
[1776749567047,51.0,75860.81,0.0,-0.9894,1e-05,1.61374]
[1776749568511,51.0,75860.81,0.0,-0.9894,1e-05,1.61374]
[1776749568686,51.0,75860.81,0.0,-0.9894,1e-05,1.61374]
[1776749568544,51.0,75860.51,0.0,-0.98941,1e-05,1.61365]
[1776749572105,51.0,75860.42,0.0,-0.9894,1e-05,1.61369]
[1776749578124,51.01,75863.44,0.0,-0.98937,1e-05,1.61876]
[1776749579319,51.01,75863.44,0.0,-0.98937,1e-05,1.61876]
[1776749579440,51.01,75863.44,0.0,-0.98937,1e-05,1.61876]
[1776749579492,51.01,75865.16,0.0,-0.98935,1e-05,1.62126]
[1776749585180,51.01,75861.73,0.0,-0.98938,1e-05,1.61763]
[1776749589208,51.02,75869.96,0.0,-0.98929,1e-05,1.62882]
[1776749591222,51.02,75873.08,0.0,-0.98926,1e-05,1.6331]
[1776749596257,51.02,75874.69,0.0,-0.98924,1e-05,1.63573]
[1776749597045,51.02,75874.69,0.0,-0.98924,1e-05,1.63573]
[1776749597192,51.02,75874.69,0.0,-0.98924,1e-05,1.63573]
[1776749597264,51.02,75874.65,0.0,-0.98924,1e-05,1.63578]
[1776749599278,51.02,75882.01,0.0,-0.98917,1e-05,1.6456]
[1776749600285,51.02,75882.37,0.0,-0.98916,1e-05,1.64615]
[1776749605517,51.03,75882.18,0.0,-0.98916,1e-05,1.64625]
[1776749605667,51.03,75886.69,0.0,-0.98912,1e-05,1.65225]
[1776749609436,51.03,75888.28,0.0,-0.9891,1e-05,1.65457]
[1776749611954,51.03,75889.47,0.0,-0.9891,1e-05,1.65461]
[1776749612189,51.03,75889.47,0.0,-0.9891,1e-05,1.65461]
[1776749612369,51.03,75891.82,0.0,-0.98907,1e-05,1.65777]
[1776749615198,51.03,75891.93,0.0,-0.98907,1e-05,1.65805]
[1776749615440,51.03,75891.93,0.0,-0.98907,1e-05,1.65805]
[1776749620425,51.03,75895.04,0.0,-0.98904,1e-05,1.66255]
[1776749621432,51.03,75899.81,0.0,-0.98899,1e-05,1.66891]
[1776749621936,51.03,75899.81,0.0,-0.98899,1e-05,1.66891]
[1776749622190,51.03,75899.81,0.0,-0.98899,1e-05,1.66891]
[1776749622617,51.03,75899.81,0.0,-0.98899,1e-05,1.66891]
[1776749622697,51.03,75899.81,0.0,-0.98899,1e-05,1.66891]
[1776749622716,51.03,75898.1,0.0,-0.98901,1e-05,1.6667]
[1776749628481,51.04,75901.09,0.0,-0.98898,1e-05,1.67095]
[1776749629488,51.04,75903.96,0.0,-0.98895,1e-05,1.6748]
[1776749630495,51.04,75914.41,0.0,-0.98884,1e-05,1.68874]
[1776749631506,51.04,75915.87,0.0,-0.98883,1e-05,1.6907]
[1776749632765,51.04,75915.87,0.0,-0.98883,1e-05,1.6907]
[1776749632940,51.04,75915.81,0.0,-0.98883,1e-05,1.69063]
[1776749633521,51.04,75915.21,0.0,-0.98884,1e-05,1.68984]
[1776749634369,51.04,75915.21,0.0,-0.98884,1e-05,1.68984]
[1776749634438,51.04,75915.21,0.0,-0.98884,1e-05,1.68984]
[1776749636544,51.04,75911.56,0.0,-0.98887,1e-05,1.685]
[1776749638579,51.04,75911.77,0.0,-0.98887,1e-05,1.68531]
[1776749638688,51.04,75911.77,0.0,-0.98887,1e-05,1.68531]
[1776749638760,51.04,75911.77,0.0,-0.98887,1e-05,1.68531]
[1776749638659,51.04,75909.09,0.0,-0.9889,1e-05,1.68176]
[1776749638939,51.04,75909.09,0.0,-0.9889,1e-05,1.68176]
[1776749643240,51.04,75905.69,0.0,-0.98893,1e-05,1.67736]
[1776749643442,51.04,75905.69,0.0,-0.98893,1e-05,1.67736]
[1776749643590,51.04,75905.16,0.0,-0.98893,1e-05,1.67669]
[1776749648370,51.04,75902.86,0.0,-0.98896,1e-05,1.67377]
[1776749648439,51.04,75902.86,0.0,-0.98896,1e-05,1.67377]
[1776749654427,51.04,75903.8,0.0,-0.98894,1e-05,1.67521]
[1776749654444,51.04,75903.8,0.0,-0.98894,1e-05,1.67521]
[1776749654607,51.04,75903.8,0.0,-0.98894,1e-05,1.67521]
[1776749654692,51.04,75903.8,0.0,-0.98894,1e-05,1.67521]
[1776749654790,51.04,75904.03,0.0,-0.98894,1e-05,1.67555]
[1776749660709,51.04,75904.12,0.0,-0.98894,1e-05,1.67585]
[1776749663667,51.04,75904.89,0.0,-0.98893,1e-05,1.67693]
[1776749663691,51.04,75904.89,0.0,-0.98893,1e-05,1.67693]
[1776749663730,51.04,75905.04,0.0,-0.98893,1e-05,1.67716]
[1776749663845,51.04,75905.04,0.0,-0.98893,1e-05,1.67716]
[1776749663941,51.04,75905.04,0.0,-0.98893,1e-05,1.67716]
[1776749671787,51.04,75903.42,0.0,-0.98896,1e-05,1.67349]
[1776749674989,51.04,75904.32,0.0,-0.98895,1e-05,1.67479]
[1776749675041,51.04,75904.32,0.0,-0.98895,1e-05,1.67479]
[1776749675192,51.04,75904.32,0.0,-0.98895,1e-05,1.67479]
[1776749684878,51.04,75904.32,0.0,-0.98894,1e-05,1.6751]
[1776749691927,51.05,75904.35,0.0,-0.98894,1e-05,1.67536]
[1776749693941,51.05,75907.6,0.0,-0.98891,1e-05,1.67974]
[1776749695308,51.05,75907.6,0.0,-0.98891,1e-05,1.67974]
[1776749695444,51.05,75907.6,0.0,-0.98891,1e-05,1.67974]
[1776749695537,51.05,75907.6,0.0,-0.98891,1e-05,1.67974]
[1776749695690,51.05,75907.6,0.0,-0.98891,1e-05,1.67974]
[1776749695694,51.05,75907.89,0.0,-0.98891,1e-05,1.68017]
[1776749696962,51.05,75896.27,0.0,-0.98902,1e-05,1.66481]
[1776749697969,51.05,75890.9,0.0,-0.98907,1e-05,1.65779]
[1776749699584,51.05,75890.9,0.0,-0.98907,1e-05,1.65779]
[1776749699697,51.05,75890.9,0.0,-0.98907,1e-05,1.65779]
[1776749699758,51.05,75890.9,0.0,-0.98907,1e-05,1.65779]
[1776749699732,51.05,75891.54,0.0,-0.98907,1e-05,1.65875]
[1776749699939,51.05,75891.54,0.0,-0.98907,1e-05,1.65875]
[1776749705501,51.05,75890.84,0.0,-0.98907,1e-05,1.65809]
[1776749705692,51.05,75890.84,0.0,-0.98907,1e-05,1.65809]
[1776749705699,51.05,75890.84,0.0,-0.98907,1e-05,1.65809]
[1776749705745,51.05,75889.59,0.0,-0.98908,1e-05,1.65658]
[1776749705940,51.05,75889.59,0.0,-0.98908,1e-05,1.65658]
[1776749711060,51.05,75890.47,0.0,-0.98907,1e-05,1.65806]
[1776749714226,51.05,75890.12,0.0,-0.98907,1e-05,1.65773]
[1776749714435,51.05,75890.12,0.0,-0.98907,1e-05,1.65773]
[1776749714461,51.05,75890.12,0.0,-0.98907,1e-05,1.65773]
[1776749714700,51.05,75890.12,0.0,-0.98907,1e-05,1.65773]
[1776749714802,51.05,75890.5,0.0,-0.98907,1e-05,1.65837]
[1776749720122,51.05,75889.99,0.0,-0.98907,1e-05,1.65803]
[1776749724804,51.06,75891.5,0.0,-0.98905,1e-05,1.66021]
[1776749724944,51.06,75891.47,0.0,-0.98905,1e-05,1.66024]
[1776749725079,51.06,75891.47,0.0,-0.98905,1e-05,1.66024]
[1776749725189,51.06,75891.47,0.0,-0.98905,1e-05,1.66024]
[1776749725269,51.06,75891.47,0.0,-0.98905,1e-05,1.6603]
[1776749728595,51.06,75892.61,0.0,-0.98904,1e-05,1.66193]
[1776749728690,51.06,75892.61,0.0,-0.98904,1e-05,1.66193]
[1776749728714,51.06,75896.34,0.0,-0.989,1e-05,1.66697]
[1776749728869,51.06,75896.34,0.0,-0.989,1e-05,1.66697]
[1776749728941,51.06,75896.34,0.0,-0.989,1e-05,1.66697]
[1776749735228,51.06,75901.51,0.0,-0.98896,1e-05,1.67236]
[1776749738793,51.06,75902.3,0.0,-0.98895,1e-05,1.6735]
[1776749738937,51.06,75904.82,0.0,-0.98893,1e-05,1.67689]
[1776749739068,51.06,75904.82,0.0,-0.98893,1e-05,1.67689]
[1776749739193,51.06,75904.82,0.0,-0.98893,1e-05,1.67689]
[1776749739256,51.06,75905.11,0.0,-0.98892,1e-05,1.67731]
[1776749742277,51.06,75908.67,0.0,-0.98889,1e-05,1.68215]
[1776749744838,51.06,75908.92,0.0,-0.98889,1e-05,1.68252]
[1776749744940,51.06,75909.17,0.0,-0.98888,1e-05,1.68288]
[1776749745054,51.06,75909.17,0.0,-0.98888,1e-05,1.68288]
[1776749745193,51.06,75909.17,0.0,-0.98888,1e-05,1.68288]
[1776749745298,51.06,75909.29,0.0,-0.98888,1e-05,1.68306]
[1776749750332,51.06,75909.32,0.0,-0.98888,1e-05,1.68324]
[1776749752347,51.06,75906.5,0.0,-0.98891,1e-05,1.67958]
[1776749753354,51.06,75902.56,0.0,-0.98895,1e-05,1.67438]
[1776749754160,51.06,75902.56,0.0,-0.98895,1e-05,1.67438]
[1776749754200,51.06,75902.56,0.0,-0.98895,1e-05,1.67438]
[1776749754617,51.06,75902.56,0.0,-0.98895,1e-05,1.67438]
[1776749754695,51.06,75902.56,0.0,-0.98895,1e-05,1.67438]
[1776749754796,51.06,75900.76,0.0,-0.98896,1e-05,1.67204]
[1776749761563,51.07,75899.34,0.0,-0.98898,1e-05,1.67043]
[1776749761698,51.07,75899.34,0.0,-0.98898,1e-05,1.67043]
[1776749761725,51.07,75899.34,0.0,-0.98898,1e-05,1.67043]
[1776749761728,51.07,75898.41,0.0,-0.98898,1e-05,1.66931]
[1776749761940,51.07,75898.41,0.0,-0.98898,1e-05,1.66931]
[1776749763425,51.07,75902.14,0.0,-0.98895,1e-05,1.67436]
[1776749764807,51.07,75902.14,0.0,-0.98895,1e-05,1.67436]
[1776749764942,51.07,75902.5,0.0,-0.98894,1e-05,1.67489]
[1776749766446,51.07,75909.47,0.0,-0.98887,1e-05,1.68424]
[1776749766912,51.07,75909.47,0.0,-0.98887,1e-05,1.68424]
[1776749766935,51.07,75909.47,0.0,-0.98887,1e-05,1.68424]
[1776749767453,51.07,75910.52,0.0,-0.98886,1e-05,1.68567]
[1776749772488,51.07,75911.39,0.0,-0.98885,1e-05,1.68697]
[1776749774782,51.07,75911.41,0.0,-0.98885,1e-05,1.68703]
[1776749774792,51.07,75910.03,0.0,-0.98887,1e-05,1.68521]
[1776749774939,51.07,75910.03,0.0,-0.98887,1e-05,1.68521]
[1776749774990,51.07,75910.03,0.0,-0.98887,1e-05,1.68521]
[1776749775192,51.07,75910.03,0.0,-0.98887,1e-05,1.68521]
[1776749778530,51.07,75907.03,0.0,-0.98889,1e-05,1.68134]
[1776749780860,51.07,75906.88,0.0,-0.9889,1e-05,1.68118]
[1776749780942,51.07,75906.85,0.0,-0.9889,1e-05,1.68117]
[1776749781062,51.07,75906.85,0.0,-0.9889,1e-05,1.68117]
[1776749781191,51.07,75906.85,0.0,-0.9889,1e-05,1.68117]
[1776749781550,51.07,75906.73,0.0,-0.9889,1e-05,1.68105]
[1776749786585,51.07,75906.66,0.0,-0.9889,1e-05,1.68116]
[1776749791621,51.07,75905.84,0.0,-0.98891,1e-05,1.67854]
[1776749792090,51.07,75905.84,0.0,-0.98891,1e-05,1.67854]
[1776749792192,51.07,75905.84,0.0,-0.98891,1e-05,1.67854]
[1776749792360,51.07,75905.84,0.0,-0.98891,1e-05,1.67854]
[1776749792442,51.07,75905.84,0.0,-0.98891,1e-05,1.67854]
[1776749792542,51.07,75905.84,0.0,-0.98891,1e-05,1.67859]
[1776749797662,51.07,75905.86,0.0,-0.98891,1e-05,1.67886]
[1776749802698,51.08,75906.26,0.0,-0.98891,1e-05,1.67964]
[1776749807733,51.08,75907.07,0.0,-0.9889,1e-05,1.68096]
[1776749813775,51.08,75902.53,0.0,-0.98894,1e-05,1.67521]
[1776749814379,51.08,75902.53,0.0,-0.98894,1e-05,1.67521]
[1776749814437,51.08,75902.53,0.0,-0.98894,1e-05,1.67521]
[1776749814765,51.08,75902.53,0.0,-0.98894,1e-05,1.67521]
[1776749814937,51.08,75902.53,0.0,-0.98894,1e-05,1.67521]
[1776749814782,51.08,75901.32,0.0,-0.98895,1e-05,1.67366]
[1776749819817,51.08,75901.29,0.0,-0.98895,1e-05,1.67393]
[1776749824242,51.08,75901.48,0.0,-0.98894,1e-05,1.67444]
[1776749824438,51.08,75901.48,0.0,-0.98894,1e-05,1.67444]
[1776749824594,51.08,75901.48,0.0,-0.98894,1e-05,1.67444]
[1776749824690,51.08,75901.48,0.0,-0.98894,1e-05,1.67444]
[1776749824852,51.08,75901.37,0.0,-0.98894,1e-05,1.67436]
[1776749829887,51.08,75901.04,0.0,-0.98895,1e-05,1.67424]
[1776749831901,51.09,75898.57,0.0,-0.98897,1e-05,1.6711]
[1776749834907,51.09,75896.57,0.0,-0.98899,1e-05,1.66859]
[1776749834940,51.09,75896.57,0.0,-0.98899,1e-05,1.66859]
[1776749834924,51.09,75894.54,0.0,-0.98901,1e-05,1.66598]
[1776749835333,51.09,75894.54,0.0,-0.98901,1e-05,1.66598]
[1776749835436,51.09,75894.54,0.0,-0.98901,1e-05,1.66598]
[1776749840966,51.09,75894.1,0.0,-0.98901,1e-05,1.66584]
[1776749843768,51.09,75894.1,0.0,-0.98901,1e-05,1.66584]
[1776749843935,51.09,75894.1,0.0,-0.98901,1e-05,1.66584]
[1776749843941,51.09,75894.1,0.0,-0.98901,1e-05,1.66605]
[1776749844194,51.09,75894.1,0.0,-0.98901,1e-05,1.66605]
[1776749851953,51.09,75894.46,0.0,-0.989,1e-05,1.66686]
[1776749851964,51.09,75894.46,0.0,-0.98901,1e-05,1.66531]
[1776749852201,51.09,75894.46,0.0,-0.98901,1e-05,1.66531]
[1776749852527,51.09,75894.46,0.0,-0.98901,1e-05,1.66531]
[1776749852690,51.09,75894.46,0.0,-0.98901,1e-05,1.66531]
[1776749852711,51.09,75897.03,0.0,-0.98898,1e-05,1.66876]
[1776749853050,51.09,75902.59,0.0,-0.98893,1e-05,1.67613]
[1776749855064,51.09,75903.5,0.0,-0.98892,1e-05,1.67742]
[1776749860098,51.1,75901.71,0.0,-0.98894,1e-05,1.67527]
[1776749861242,51.1,75901.71,0.0,-0.98894,1e-05,1.67527]
[1776749861437,51.1,75901.71,0.0,-0.98894,1e-05,1.67527]
[1776749861559,51.1,75901.71,0.0,-0.98894,1e-05,1.67527]
[1776749861692,51.1,75901.71,0.0,-0.98894,1e-05,1.67527]
[1776749861724,51.1,75901.01,0.0,-0.98894,1e-05,1.67443]
[1776749864340,51.1,75899.83,0.0,-0.98895,1e-05,1.67292]
[1776749864442,51.1,75899.83,0.0,-0.98895,1e-05,1.67292]
[1776749874197,51.1,75898.55,0.0,-0.98896,1e-05,1.67178]
[1776749879232,51.1,75899.12,0.0,-0.98895,1e-05,1.67277]
[1776749880301,51.1,75899.12,0.0,-0.98895,1e-05,1.67277]
[1776749880440,51.1,75899.12,0.0,-0.98895,1e-05,1.67277]
[1776749880853,51.1,75899.12,0.0,-0.98895,1e-05,1.67277]
[1776749880935,51.1,75899.12,0.0,-0.98895,1e-05,1.67277]
[1776749880906,51.1,75902.92,0.0,-0.98892,1e-05,1.67789]
[1776749882253,51.1,75905.77,0.0,-0.98889,1e-05,1.68171]
[1776749889302,51.1,75906.85,0.0,-0.98888,1e-05,1.68332]
[1776749891056,51.1,75906.89,0.0,-0.98887,1e-05,1.6834]
[1776749891196,51.1,75906.89,0.0,-0.98887,1e-05,1.6834]
[1776749891645,51.1,75906.89,0.0,-0.98887,1e-05,1.6834]
[1776749891687,51.1,75906.89,0.0,-0.98887,1e-05,1.6834]
[1776749891746,51.1,75906.52,0.0,-0.98888,1e-05,1.68296]
[1776749897570,51.1,75906.71,0.0,-0.98888,1e-05,1.68329]
[1776749897696,51.1,75906.71,0.0,-0.98888,1e-05,1.68329]
[1776749897732,51.1,75906.71,0.0,-0.98888,1e-05,1.68329]
[1776749897938,51.1,75906.71,0.0,-0.98888,1e-05,1.68329]
[1776749898039,51.1,75906.93,0.0,-0.98887,1e-05,1.68365]
[1776749908720,51.1,75907.92,0.0,-0.98886,1e-05,1.68505]
[1776749908937,51.1,75907.92,0.0,-0.98886,1e-05,1.68505]
[1776749909036,51.1,75907.96,0.0,-0.98886,1e-05,1.68524]
[1776749909097,51.1,75907.96,0.0,-0.98886,1e-05,1.68524]
[1776749909188,51.1,75907.96,0.0,-0.98886,1e-05,1.68524]
[1776749914479,51.11,75908.31,0.0,-0.98887,1e-05,1.68404]
[1776749918265,51.11,75907.96,0.0,-0.98887,1e-05,1.68365]
[1776749918442,51.11,75907.96,0.0,-0.98887,1e-05,1.68365]
[1776749918507,51.11,75907.88,0.0,-0.98887,1e-05,1.68356]
[1776749919209,51.11,75907.88,0.0,-0.98887,1e-05,1.68356]
[1776749919440,51.11,75907.88,0.0,-0.98887,1e-05,1.68356]
[1776749920452,51.11,75906.98,0.0,-0.98888,1e-05,1.68239]
[1776749920694,51.11,75906.98,0.0,-0.98888,1e-05,1.68239]
[1776749920795,51.11,75898.52,0.0,-0.98896,1e-05,1.67119]
[1776749921528,51.11,75897.88,0.0,-0.98897,1e-05,1.67038]
[1776749922179,51.11,75897.88,0.0,-0.98897,1e-05,1.67038]
[1776749922196,51.11,75897.88,0.0,-0.98897,1e-05,1.67038]
[1776749922535,51.11,75897.02,0.0,-0.98898,1e-05,1.66929]
[1776749924345,51.11,75898.13,0.0,-0.98897,1e-05,1.6708]
[1776749924437,51.11,75898.13,0.0,-0.98897,1e-05,1.6708]
[1776749929583,51.11,75899.83,0.0,-0.98895,1e-05,1.67328]
[1776749930406,51.11,75899.83,0.0,-0.98895,1e-05,1.67328]
[1776749930435,51.11,75899.83,0.0,-0.98895,1e-05,1.67328]
[1776749930901,51.11,75899.83,0.0,-0.98895,1e-05,1.67328]
[1776749930937,51.11,75899.83,0.0,-0.98895,1e-05,1.67328]
[1776749931002,51.11,75901.49,0.0,-0.98893,1e-05,1.67552]
[1776749937877,51.11,75900.94,0.0,-0.98894,1e-05,1.67489]
[1776749938765,51.11,75900.93,0.0,-0.98894,1e-05,1.675]
[1776749938934,51.11,75900.93,0.0,-0.98894,1e-05,1.675]
[1776749944689,51.11,75900.16,0.0,-0.98894,1e-05,1.67421]
[1776749952745,51.11,75897.08,0.0,-0.98897,1e-05,1.67039]
[1776749953170,51.11,75897.08,0.0,-0.98897,1e-05,1.67039]
[1776749953189,51.11,75897.08,0.0,-0.98897,1e-05,1.67039]
[1776749958319,51.11,75898.74,0.0,-0.98895,1e-05,1.6727]
[1776749958441,51.11,75898.74,0.0,-0.98895,1e-05,1.6727]
[1776749964829,51.11,75899.34,0.0,-0.98894,1e-05,1.67379]
[1776749970871,51.12,75899.09,0.0,-0.98895,1e-05,1.67365]
[1776749971716,51.12,75899.09,0.0,-0.98895,1e-05,1.67365]
[1776749971938,51.12,75899.09,0.0,-0.98895,1e-05,1.67365]
[1776749973892,51.12,75895.07,0.0,-0.989,1e-05,1.66669]
[1776749976195,51.12,75893.95,0.0,-0.98901,1e-05,1.66531]
[1776749976438,51.12,75893.95,0.0,-0.98901,1e-05,1.66531]
[1776749981948,51.12,75894.03,0.0,-0.989,1e-05,1.66568]
[1776749987990,51.12,75894.44,0.0,-0.989,1e-05,1.66648]
[1776749990781,51.12,75894.41,0.0,-0.989,1e-05,1.66653]
[1776749990937,51.12,75894.41,0.0,-0.989,1e-05,1.66653]
[1776749992018,51.12,75876.19,0.0,-0.98917,1e-05,1.64271]
[1776749993025,51.12,75869.5,0.0,-0.98924,1e-05,1.63408]
[1776749994032,51.12,75869.05,0.0,-0.98924,1e-05,1.6336]
[1776749996732,51.12,75869.69,0.0,-0.98923,1e-05,1.63463]
[1776749996937,51.12,75869.69,0.0,-0.98923,1e-05,1.63463]
[1776749999221,51.13,75868.64,0.0,-0.98924,1e-05,1.63357]
[1776749999439,51.13,75868.64,0.0,-0.98924,1e-05,1.63357]
[1776750001417,51.13,75869.14,0.0,-0.98924,1e-05,1.63442]
[1776750003096,51.13,75877.58,0.0,-0.98915,1e-05,1.64562]
[1776750003854,51.13,75877.58,0.0,-0.98915,1e-05,1.64562]
[1776750003937,51.13,75877.58,0.0,-0.98915,1e-05,1.64562]
[1776750004103,51.13,75881.99,0.0,-0.98911,1e-05,1.65147]
[1776750005110,51.13,75886.18,0.0,-0.98907,1e-05,1.65704]
[1776750005443,51.13,75886.18,0.0,-0.98907,1e-05,1.65704]
[1776750006120,51.13,75886.51,0.0,-0.98906,1e-05,1.65754]
[1776750011152,51.13,75888.11,0.0,-0.98905,1e-05,1.65996]
[1776750012268,51.13,75888.18,0.0,-0.98904,1e-05,1.66011]
[1776750012442,51.13,75888.18,0.0,-0.98904,1e-05,1.66011]
[1776750013166,51.13,75884.85,0.0,-0.98908,1e-05,1.6558]
[1776750019208,51.13,75882.33,0.0,-0.9891,1e-05,1.65294]
[1776750021943,51.13,75882.37,0.0,-0.9891,1e-05,1.65307]
[1776750022190,51.14,75882.37,0.0,-0.9891,1e-05,1.65323]
[1776750023470,51.14,75883.47,0.0,-0.98908,1e-05,1.65468]
[1776750023687,51.14,75883.47,0.0,-0.98908,1e-05,1.65468]
[1776750023779,51.14,75883.92,0.0,-0.98908,1e-05,1.65542]
[1776750026364,51.14,75883.92,0.0,-0.98908,1e-05,1.65542]
[1776750026440,51.14,75883.92,0.0,-0.98908,1e-05,1.65542]
[1776750033306,51.14,75882.74,0.0,-0.9891,1e-05,1.65286]
[1776750035774,51.14,75882.74,0.0,-0.9891,1e-05,1.65286]
[1776750035936,51.14,75882.74,0.0,-0.9891,1e-05,1.65286]
[1776750037258,51.14,75882.5,0.0,-0.9891,1e-05,1.65279]
[1776750037437,51.14,75882.5,0.0,-0.9891,1e-05,1.65279]
[1776750037538,51.14,75882.4,0.0,-0.9891,1e-05,1.65275]
[1776750042240,51.14,75881.37,0.0,-0.9891,1e-05,1.65175]
[1776750042438,51.14,75881.37,0.0,-0.9891,1e-05,1.65175]
[1776750046520,51.15,75883.75,0.0,-0.98908,1e-05,1.65521]
[1776750046692,51.15,75883.75,0.0,-0.98908,1e-05,1.65521]
[1776750046794,51.15,75888.02,0.0,-0.98904,1e-05,1.66098]
[1776750047861,51.15,75888.02,0.0,-0.98904,1e-05,1.66098]
[1776750047945,51.15,75888.02,0.0,-0.98904,1e-05,1.66098]
[1776750047962,51.15,75889.05,0.0,-0.98902,1e-05,1.66241]
[1776750055460,51.15,75889.56,0.0,-0.98902,1e-05,1.66358]
[1776750060496,51.15,75888.97,0.0,-0.98902,1e-05,1.66316]
[1776750064929,51.15,75888.55,0.0,-0.98902,1e-05,1.66275]
[1776750065186,51.15,75888.55,0.0,-0.98902,1e-05,1.66275]
[1776750070565,51.16,75888.17,0.0,-0.98902,1e-05,1.66286]
[1776750075601,51.16,75888.14,0.0,-0.98902,1e-05,1.66321]
[1776750080655,51.16,75888.35,0.0,-0.98902,1e-05,1.66364]
[1776750081115,51.16,75885.17,0.0,-0.98904,1e-05,1.65975]
[1776750081438,51.16,75885.17,0.0,-0.98904,1e-05,1.65975]
[1776750081643,51.16,75880.97,0.0,-0.98909,1e-05,1.65424]
[1776750082641,51.16,75880.97,0.0,-0.98909,1e-05,1.65424]
[1776750082688,51.16,75880.97,0.0,-0.98909,1e-05,1.65424]
[1776750082778,51.16,75881.35,0.0,-0.98908,1e-05,1.65492]
[1776750086207,51.16,75881.42,0.0,-0.98908,1e-05,1.65501]
[1776750086436,51.16,75881.35,0.0,-0.98908,1e-05,1.6551]
[1776750091713,51.17,75881.5,0.0,-0.98908,1e-05,1.65419]
[1776750095947,51.17,75881.5,0.0,-0.98908,1e-05,1.65419]
[1776750099487,51.17,75882.8,0.0,-0.98907,1e-05,1.65655]
[1776750108832,51.18,75882.94,0.0,-0.98906,1e-05,1.65759]
[1776750110325,51.18,75882.94,0.0,-0.98906,1e-05,1.65759]
[1776750110436,51.18,75882.94,0.0,-0.98906,1e-05,1.65759]
[1776750111853,51.18,75889.64,0.0,-0.98899,1e-05,1.66665]
[1776750113472,51.18,75890.88,0.0,-0.98898,1e-05,1.66835]
[1776750113690,51.18,75890.88,0.0,-0.98898,1e-05,1.66835]
[1776750114381,51.18,75891.02,0.0,-0.98898,1e-05,1.6686]
[1776750114436,51.18,75891.02,0.0,-0.98898,1e-05,1.6686]
[1776750114874,51.18,75891.22,0.0,-0.98897,1e-05,1.66893]
[1776750119909,51.18,75891.38,0.0,-0.98897,1e-05,1.66944]
[1776750121922,51.18,75895.53,0.0,-0.98893,1e-05,1.67504]
[1776750123604,51.18,75896.1,0.0,-0.98892,1e-05,1.67584]
[1776750123689,51.18,75896.1,0.0,-0.98892,1e-05,1.67584]
[1776750126919,51.18,75893.67,0.0,-0.98894,1e-05,1.67275]
[1776750126939,51.18,75893.67,0.0,-0.98894,1e-05,1.67275]
[1776750127180,51.18,75893.67,0.0,-0.98894,1e-05,1.67275]
[1776750127187,51.18,75893.67,0.0,-0.98894,1e-05,1.67275]
[1776750127965,51.18,75892.41,0.0,-0.98896,1e-05,1.67119]
[1776750132687,51.18,75891.78,0.0,-0.98896,1e-05,1.67056]
[1776750132935,51.18,75891.78,0.0,-0.98896,1e-05,1.67056]
[1776750138035,51.19,75892.09,0.0,-0.98896,1e-05,1.67126]
[1776750139517,51.19,75891.91,0.0,-0.98896,1e-05,1.67108]
[1776750139689,51.19,75891.91,0.0,-0.98896,1e-05,1.67108]
[1776750140288,51.19,75891.91,0.0,-0.98896,1e-05,1.67108]
[1776750140435,51.19,75891.96,0.0,-0.98896,1e-05,1.67119]
[1776750141056,51.19,75891.89,0.0,-0.98896,1e-05,1.67115]
[1776750146090,51.19,75890.98,0.0,-0.98896,1e-05,1.6713]
[1776750152133,51.21,75890.06,0.0,-0.98895,1e-05,1.67193]
[1776750153730,51.21,75890.06,0.0,-0.98895,1e-05,1.67193]
[1776750153936,51.21,75890.06,0.0,-0.98895,1e-05,1.67193]
[1776750160189,51.22,75890.53,0.0,-0.98894,1e-05,1.6729]
[1776750164366,51.22,75891.33,0.0,-0.98893,1e-05,1.67414]
[1776750164436,51.22,75891.33,0.0,-0.98893,1e-05,1.67414]
[1776750165048,51.22,75891.33,0.0,-0.98893,1e-05,1.67414]
[1776750165196,51.22,75891.33,0.0,-0.98893,1e-05,1.67414]
[1776750165225,51.22,75891.3,0.0,-0.98893,1e-05,1.67414]
[1776750173281,51.22,75890.75,0.0,-0.98893,1e-05,1.67375]
[1776750174239,51.22,75890.75,0.0,-0.98893,1e-05,1.67375]
[1776750174436,51.22,75890.75,0.0,-0.98893,1e-05,1.6738]
[1776750180330,51.22,75889.28,0.0,-0.98895,1e-05,1.67212]
[1776750181389,51.22,75889.28,0.0,-0.98895,1e-05,1.67212]
[1776750181435,51.22,75889.28,0.0,-0.98895,1e-05,1.67212]
[1776750181902,51.22,75889.28,0.0,-0.98895,1e-05,1.67212]
[1776750181936,51.22,75889.28,0.0,-0.98895,1e-05,1.67212]
[1776750182003,51.22,75888.87,0.0,-0.98895,1e-05,1.67168]
[1776750187379,51.22,75889.37,0.0,-0.98894,1e-05,1.67258]
[1776750194103,51.22,75891.46,0.0,-0.98892,1e-05,1.67553]
[1776750194187,51.22,75891.46,0.0,-0.98892,1e-05,1.67553]
[1776750199465,51.23,75890.93,0.0,-0.98892,1e-05,1.67518]
[1776750203016,51.23,75889.3,0.0,-0.98894,1e-05,1.67311]
[1776750203192,51.23,75889.3,0.0,-0.98894,1e-05,1.67311]
[1776750203722,51.23,75888.53,0.0,-0.98895,1e-05,1.67219]
[1776750203938,51.23,75888.53,0.0,-0.98895,1e-05,1.67219]
[1776750204039,51.23,75889.55,0.0,-0.98894,1e-05,1.67359]
[1776750209536,51.23,75889.96,0.0,-0.98893,1e-05,1.67437]
[1776750211549,51.23,75891.7,0.0,-0.98892,1e-05,1.67501]
[1776750216585,51.23,75890.97,0.0,-0.98893,1e-05,1.67427]
[1776750222626,51.23,75891.02,0.0,-0.98893,1e-05,1.6746]
[1776750227662,51.23,75888.79,0.0,-0.98895,1e-05,1.67189]
[1776750228862,51.23,75888.79,0.0,-0.98895,1e-05,1.67189]
[1776750228937,51.23,75888.79,0.0,-0.98895,1e-05,1.67189]
[1776750234710,51.24,75880.05,0.0,-0.98903,1e-05,1.66073]
[1776750236869,51.24,75880.28,0.0,-0.98903,1e-05,1.66108]
[1776750236937,51.24,75880.28,0.0,-0.98903,1e-05,1.66108]
[1776750237358,51.24,75880.28,0.0,-0.98903,1e-05,1.66108]
[1776750237020,51.24,75879.24,0.0,-0.98904,1e-05,1.65986]
[1776750237437,51.24,75879.24,0.0,-0.98904,1e-05,1.65986]
[1776750237732,51.24,75879.14,0.0,-0.98904,1e-05,1.65973]
[1776750238739,51.24,75882.6,0.0,-0.989,1e-05,1.66435]
[1776750240149,51.24,75882.6,0.0,-0.989,1e-05,1.66435]
[1776750240191,51.24,75882.6,0.0,-0.989,1e-05,1.66435]
[1776750240291,51.24,75886.62,0.0,-0.98896,1e-05,1.66978]
[1776750246795,51.24,75887.67,0.0,-0.98895,1e-05,1.67148]
[1776750248377,51.24,75887.67,0.0,-0.98895,1e-05,1.67148]
[1776750248440,51.24,75887.67,0.0,-0.98895,1e-05,1.67148]
[1776750248478,51.24,75887.67,0.0,-0.98895,1e-05,1.67148]
[1776750248690,51.24,75887.67,0.0,-0.98895,1e-05,1.67148]
[1776750248809,51.24,75887.6,0.0,-0.98895,1e-05,1.67149]
[1776750253844,51.24,75887.42,0.0,-0.98895,1e-05,1.67152]
[1776750263915,51.25,75887.42,0.0,-0.98894,1e-05,1.6721]
[1776750267943,51.25,75880.63,0.0,-0.98901,1e-05,1.66337]
[1776750268967,51.25,75880.63,0.0,-0.98901,1e-05,1.66337]
[1776750269187,51.25,75880.63,0.0,-0.98901,1e-05,1.66337]
[1776750273103,51.25,75879.32,0.0,-0.98903,1e-05,1.66018]
[1776750273156,51.25,75879.32,0.0,-0.98903,1e-05,1.66018]
[1776750273191,51.25,75879.32,0.0,-0.98903,1e-05,1.66018]
[1776750273262,51.25,75880.18,0.0,-0.98902,1e-05,1.66138]
[1776750279020,51.25,75879.04,0.0,-0.98903,1e-05,1.66031]
[1776750284196,51.25,75878.11,0.0,-0.98904,1e-05,1.65938]
[1776750284436,51.25,75878.11,0.0,-0.98904,1e-05,1.65938]
[1776750284645,51.25,75878.11,0.0,-0.98904,1e-05,1.65945]
[1776750284689,51.25,75878.11,0.0,-0.98904,1e-05,1.65945]
[1776750290045,51.25,75878.11,0.0,-0.98904,1e-05,1.65945]
[1776750290192,51.25,75878.11,0.0,-0.98904,1e-05,1.65945]
[1776750290292,51.26,75878.2,0.0,-0.98903,1e-05,1.66]
[1776750299161,51.26,75878.78,0.0,-0.98902,1e-05,1.66138]
[1776750300070,51.26,75878.78,0.0,-0.98902,1e-05,1.66138]
[1776750300196,51.26,75878.78,0.0,-0.98902,1e-05,1.66138]
[1776750301175,51.26,75870.88,0.0,-0.9891,1e-05,1.65116]
[1776750302182,51.26,75867.16,0.0,-0.98913,1e-05,1.64639]
[1776750302671,51.26,75867.16,0.0,-0.98913,1e-05,1.64639]
[1776750302689,51.26,75867.16,0.0,-0.98913,1e-05,1.64639]
[1776750302932,51.26,75867.16,0.0,-0.98913,1e-05,1.64639]
[1776750303200,51.26,75867.16,0.0,-0.98913,1e-05,1.64639]
[1776750303227,51.26,75868.24,0.0,-0.98912,1e-05,1.64789]
[1776750308628,51.26,75868.12,0.0,-0.98912,1e-05,1.64817]
[1776750313260,51.27,75861.78,0.0,-0.98918,1e-05,1.64034]
[1776750316281,51.27,75853.17,0.0,-0.98926,1e-05,1.62947]
[1776750317291,51.27,75851.8,0.0,-0.98927,1e-05,1.62781]
[1776750319960,51.27,75851.56,0.0,-0.98927,1e-05,1.62774]
[1776750320192,51.27,75851.56,0.0,-0.98927,1e-05,1.62774]
[1776750325344,51.27,75852.06,0.0,-0.98926,1e-05,1.62909]
[1776750327443,51.27,75852.06,0.0,-0.98926,1e-05,1.62909]
[1776750327688,51.28,75852.13,0.0,-0.98926,1e-05,1.62942]
[1776750327944,51.28,75852.13,0.0,-0.98926,1e-05,1.62942]
[1776750328196,51.28,75852.13,0.0,-0.98926,1e-05,1.62942]
[1776750328296,51.28,75852.13,0.0,-0.98926,1e-05,1.62953]
[1776750330379,51.28,75848.78,0.0,-0.98929,1e-05,1.62544]
[1776750332940,51.28,75849.35,0.0,-0.98929,1e-05,1.6247]
[1776750333197,51.28,75849.35,0.0,-0.98929,1e-05,1.6247]
[1776750335414,51.28,75852.25,0.0,-0.98926,1e-05,1.6288]
[1776750337397,51.28,75852.92,0.0,-0.98926,1e-05,1.62977]
[1776750337438,51.28,75852.92,0.0,-0.98926,1e-05,1.62977]
[1776750337588,51.28,75853.13,0.0,-0.98925,1e-05,1.63015]
[1776750337687,51.28,75853.13,0.0,-0.98925,1e-05,1.63015]
[1776750338435,51.28,75852.56,0.0,-0.98926,1e-05,1.62953]
[1776750342865,51.29,75850.29,0.0,-0.98928,1e-05,1.62703]
[1776750342939,51.29,75850.29,0.0,-0.98928,1e-05,1.62703]
[1776750349512,51.29,75850.84,0.0,-0.98926,1e-05,1.62853]
[1776750352089,51.29,75852.51,0.0,-0.98925,1e-05,1.6308]
[1776750352196,51.29,75852.51,0.0,-0.98925,1e-05,1.6308]
[1776750352796,51.29,75853.92,0.0,-0.98923,1e-05,1.63282]
[1776750352935,51.29,75853.92,0.0,-0.98923,1e-05,1.63282]
[1776750353033,51.29,75854.81,0.0,-0.98922,1e-05,1.63407]
[1776750358575,51.3,75855.21,0.0,-0.98922,1e-05,1.63505]
[1776750362304,51.3,75855.14,0.0,-0.98922,1e-05,1.63505]
[1776750362442,51.3,75855.14,0.0,-0.98922,1e-05,1.63505]
[1776750364491,51.3,75854.39,0.0,-0.98922,1e-05,1.63435]
[1776750364697,51.3,75854.42,0.0,-0.98922,1e-05,1.63448]
[1776750364725,51.3,75850.33,0.0,-0.98926,1e-05,1.62927]
[1776750371666,51.3,75849.4,0.0,-0.98926,1e-05,1.62875]
[1776750376701,51.31,75848.62,0.0,-0.98927,1e-05,1.62823]
[1776750379726,51.31,75839.32,0.0,-0.98935,1e-05,1.61654]
[1776750380733,51.31,75838.42,0.0,-0.98936,1e-05,1.6155]
[1776750381762,51.31,75838.42,0.0,-0.98936,1e-05,1.6155]
[1776750383593,51.31,75839.15,0.0,-0.98935,1e-05,1.61679]
[1776750391810,51.32,75836.76,0.0,-0.98938,1e-05,1.61301]
[1776750395113,51.32,75837.99,0.0,-0.98936,1e-05,1.61486]
[1776750395194,51.32,75837.99,0.0,-0.98936,1e-05,1.61486]
[1776750395215,51.32,75845.49,0.0,-0.98929,1e-05,1.62475]
[1776750396068,51.32,75845.49,0.0,-0.98929,1e-05,1.62475]
[1776750396192,51.32,75845.49,0.0,-0.98929,1e-05,1.62475]
[1776750396269,51.32,75845.86,0.0,-0.98929,1e-05,1.62534]
[1776750401880,51.32,75847.18,0.0,-0.98927,1e-05,1.6276]
[1776750406914,51.33,75844.9,0.0,-0.98929,1e-05,1.62521]
[1776750408551,51.33,75844.9,0.0,-0.98929,1e-05,1.62521]
[1776750408706,51.33,75844.9,0.0,-0.98929,1e-05,1.62521]
[1776750411950,51.33,75841.41,0.0,-0.98932,1e-05,1.62128]
[1776750412903,51.33,75841.41,0.0,-0.98932,1e-05,1.62128]
[1776750412938,51.33,75841.41,0.0,-0.98932,1e-05,1.62128]
[1776750413437,51.33,75841.41,0.0,-0.98932,1e-05,1.62128]
[1776750413536,51.33,75840.35,0.0,-0.98932,1e-05,1.62015]
[1776750413692,51.33,75840.35,0.0,-0.98932,1e-05,1.62015]
[1776750418707,51.33,75841.49,0.0,-0.98931,1e-05,1.62199]
[1776750418938,51.33,75841.49,0.0,-0.98931,1e-05,1.62199]
[1776750425042,51.34,75836.46,0.0,-0.98935,1e-05,1.61659]
[1776750426195,51.34,75836.46,0.0,-0.98935,1e-05,1.61659]
[1776750426438,51.34,75836.46,0.0,-0.98935,1e-05,1.61659]
[1776750426526,51.34,75833.19,0.0,-0.98938,1e-05,1.61252]
[1776750427073,51.34,75833.19,0.0,-0.98938,1e-05,1.61252]
[1776750427200,51.34,75833.19,0.0,-0.98938,1e-05,1.61252]
[1776750427301,51.34,75832.58,0.0,-0.98939,1e-05,1.61188]
[1776750431085,51.34,75829.38,0.0,-0.98941,1e-05,1.60832]
[1776750432869,51.35,75829.43,0.0,-0.98941,1e-05,1.60853]
[1776750432937,51.35,75829.43,0.0,-0.98941,1e-05,1.60853]
[1776750436273,51.35,75829.32,0.0,-0.98941,1e-05,1.60881]
[1776750436440,51.35,75829.32,0.0,-0.98941,1e-05,1.60881]
[1776750437409,51.35,75829.64,0.0,-0.9894,1e-05,1.60936]
[1776750437435,51.35,75829.64,0.0,-0.9894,1e-05,1.60936]
[1776750437511,51.35,75829.91,0.0,-0.9894,1e-05,1.60984]
[1776750443122,51.35,75830.45,0.0,-0.98939,1e-05,1.61094]
[1776750443195,51.35,75830.45,0.0,-0.98939,1e-05,1.61094]
[1776750446580,51.36,75830.94,0.0,-0.98938,1e-05,1.61224]
[1776750446191,51.36,75836.06,0.0,-0.98933,1e-05,1.61894]
[1776750446690,51.36,75836.06,0.0,-0.98933,1e-05,1.61894]
[1776750447587,51.36,75836.06,0.0,-0.98933,1e-05,1.61894]
[1776750447605,51.36,75838.86,0.0,-0.98931,1e-05,1.62266]
[1776750447699,51.36,75838.86,0.0,-0.98931,1e-05,1.62266]
[1776750453475,51.36,75839.31,0.0,-0.9893,1e-05,1.62358]
[1776750453701,51.36,75840.65,0.0,-0.98929,1e-05,1.62393]
[1776750458114,51.36,75840.51,0.0,-0.98929,1e-05,1.62419]
[1776750458193,51.36,75840.51,0.0,-0.98929,1e-05,1.62419]
[1776750458244,51.36,75840.51,0.0,-0.98929,1e-05,1.62419]
[1776750458438,51.36,75840.51,0.0,-0.98929,1e-05,1.62419]
[1776750458510,51.36,75840.42,0.0,-0.98929,1e-05,1.62419]
[1776750464322,51.37,75839.17,0.0,-0.9893,1e-05,1.62326]
[1776750469356,51.37,75839.69,0.0,-0.98929,1e-05,1.6245]
[1776750471372,51.37,75839.78,0.0,-0.98929,1e-05,1.62473]
[1776750471442,51.37,75839.78,0.0,-0.98929,1e-05,1.62473]
[1776750479427,51.38,75840.72,0.0,-0.98927,1e-05,1.62695]
[1776750485383,51.38,75840.79,0.0,-0.98927,1e-05,1.62715]
[1776750485438,51.38,75840.79,0.0,-0.98927,1e-05,1.62715]
[1776750486475,51.38,75844.82,0.0,-0.98923,1e-05,1.63301]
[1776750486892,51.38,75844.82,0.0,-0.98923,1e-05,1.63301]
[1776750486936,51.38,75844.82,0.0,-0.98923,1e-05,1.63301]
[1776750487449,51.38,75844.82,0.0,-0.98923,1e-05,1.63301]
[1776750487483,51.38,75847.83,0.0,-0.9892,1e-05,1.63701]
[1776750487686,51.38,75847.83,0.0,-0.9892,1e-05,1.63701]
[1776750493525,51.39,75849.06,0.0,-0.98918,1e-05,1.63913]
[1776750495682,51.39,75848.04,0.0,-0.98919,1e-05,1.63798]
[1776750495936,51.39,75848.04,0.0,-0.98919,1e-05,1.63798]
[1776750496932,51.39,75848.38,0.0,-0.98918,1e-05,1.6385]
[1776750497188,51.39,75848.38,0.0,-0.98918,1e-05,1.6385]
[1776750497553,51.39,75848.03,0.0,-0.98919,1e-05,1.63814]
[1776750502594,51.39,75847.71,0.0,-0.98919,1e-05,1.63806]
[1776750509638,51.39,75848.47,0.0,-0.98918,1e-05,1.63904]
[1776750512253,51.39,75848.47,0.0,-0.98918,1e-05,1.63904]
[1776750512440,51.39,75848.47,0.0,-0.98918,1e-05,1.63904]
[1776750517695,51.39,75850.46,0.0,-0.98917,1e-05,1.63989]
[1776750521256,51.39,75850.46,0.0,-0.98917,1e-05,1.63989]
[1776750522514,51.39,75850.25,0.0,-0.98917,1e-05,1.63962]
[1776750522616,51.39,75848.75,0.0,-0.98919,1e-05,1.63767]
[1776750522690,51.39,75848.75,0.0,-0.98919,1e-05,1.63767]
[1776750528772,51.39,75848.03,0.0,-0.9892,1e-05,1.63674]
[1776750531793,51.39,75843.94,0.0,-0.98924,1e-05,1.63145]
[1776750544884,51.39,75845.01,0.0,-0.98923,1e-05,1.63283]
[1776750558982,51.39,75845.9,0.0,-0.98922,1e-05,1.63398]
[1776750564016,51.39,75845.14,0.0,-0.98922,1e-05,1.633]
[1776750570058,51.39,75842.64,0.0,-0.98925,1e-05,1.62977]
[1776750577108,51.39,75841.1,0.0,-0.98927,1e-05,1.62605]
[1776750582143,51.39,75841.43,0.0,-0.98927,1e-05,1.62648]
[1776750587178,51.39,75844.75,0.0,-0.98924,1e-05,1.63077]
[1776750592213,51.39,75843.92,0.0,-0.98925,1e-05,1.62969]
[1776750597248,51.39,75843.03,0.0,-0.98926,1e-05,1.62854]
[1776750602285,51.39,75832.58,0.0,-0.98936,1e-05,1.6151]
[1776750603025,51.39,75832.58,0.0,-0.98936,1e-05,1.6151]
[1776750603188,51.39,75832.58,0.0,-0.98936,1e-05,1.6151]
[1776750603292,51.39,75826.76,0.0,-0.98941,1e-05,1.60765]
[1776750605306,51.39,75828.85,0.0,-0.98939,1e-05,1.61032]
[1776750606313,51.39,75835.71,0.0,-0.98933,1e-05,1.61912]
[1776750607391,51.39,75835.71,0.0,-0.98933,1e-05,1.61912]
[1776750607439,51.39,75835.71,0.0,-0.98933,1e-05,1.61912]
[1776750607493,51.39,75838.08,0.0,-0.9893,1e-05,1.62216]
[1776750613361,51.39,75838.72,0.0,-0.9893,1e-05,1.62299]
[1776750618528,51.39,75838.29,0.0,-0.9893,1e-05,1.62243]
[1776750619438,51.39,75839.24,0.0,-0.98929,1e-05,1.62366]
[1776750619475,51.39,75839.24,0.0,-0.98929,1e-05,1.62366]
[1776750619688,51.39,75839.24,0.0,-0.98929,1e-05,1.62366]
[1776750619757,51.39,75839.42,0.0,-0.98929,1e-05,1.62389]
[1776750625450,51.39,75836.68,0.0,-0.98932,1e-05,1.62036]
[1776750625874,51.39,75836.68,0.0,-0.98932,1e-05,1.62036]
[1776750625937,51.39,75836.68,0.0,-0.98932,1e-05,1.62036]
[1776750627464,51.39,75832.97,0.0,-0.98935,1e-05,1.6156]
[1776750628418,51.39,75832.97,0.0,-0.98935,1e-05,1.6156]
[1776750628441,51.39,75832.97,0.0,-0.98935,1e-05,1.6156]
[1776750628472,51.39,75830.14,0.0,-0.98938,1e-05,1.61197]
[1776750629480,51.39,75830.14,0.0,-0.98938,1e-05,1.61197]
[1776750629695,51.39,75830.14,0.0,-0.98938,1e-05,1.61197]
[1776750637535,51.39,75830.74,0.0,-0.98938,1e-05,1.61103]
[1776750642570,51.39,75830.91,0.0,-0.98938,1e-05,1.61125]
[1776750644106,51.39,75831.0,0.0,-0.98938,1e-05,1.61136]
[1776750644188,51.39,75831.0,0.0,-0.98938,1e-05,1.61136]
[1776750644473,51.39,75831.0,0.0,-0.98938,1e-05,1.61136]
[1776750644688,51.39,75831.0,0.0,-0.98938,1e-05,1.61136]
[1776750644691,51.39,75831.24,0.0,-0.98938,1e-05,1.61167]
[1776750651632,51.39,75830.84,0.0,-0.98938,1e-05,1.61116]
[1776750654186,51.39,75830.8,0.0,-0.98938,1e-05,1.6111]
[1776750654436,51.39,75830.8,0.0,-0.98938,1e-05,1.6111]
[1776750654654,51.39,75830.75,0.0,-0.98938,1e-05,1.61104]
[1776750654862,51.39,75830.75,0.0,-0.98938,1e-05,1.61104]
[1776750654938,51.39,75830.75,0.0,-0.98938,1e-05,1.61104]
[1776750660696,51.39,75829.81,0.0,-0.98939,1e-05,1.60984]
[1776750665731,51.39,75833.39,0.0,-0.98936,1e-05,1.61442]
[1776750666630,51.39,75833.39,0.0,-0.98936,1e-05,1.61442]
[1776750666688,51.39,75833.39,0.0,-0.98936,1e-05,1.61442]
[1776750666738,51.39,75831.94,0.0,-0.98937,1e-05,1.61256]
[1776750667208,51.39,75831.94,0.0,-0.98937,1e-05,1.61256]
[1776750667436,51.39,75831.94,0.0,-0.98937,1e-05,1.61256]
[1776750673787,51.39,75830.48,0.0,-0.98939,1e-05,1.61069]
[1776750674766,51.39,75830.48,0.0,-0.98939,1e-05,1.61069]
[1776750674794,51.39,75830.02,0.0,-0.98939,1e-05,1.61011]
[1776750674939,51.39,75830.02,0.0,-0.98939,1e-05,1.61011]
[1776750675041,51.39,75830.02,0.0,-0.98939,1e-05,1.61011]
[1776750675202,51.39,75830.02,0.0,-0.98939,1e-05,1.61011]
[1776750680794,51.39,75828.32,0.0,-0.98941,1e-05,1.60793]
[1776750680836,51.39,75828.53,0.0,-0.9894,1e-05,1.6082]
[1776750680938,51.39,75828.53,0.0,-0.9894,1e-05,1.6082]
[1776750681102,51.39,75828.53,0.0,-0.9894,1e-05,1.6082]
[1776750681192,51.39,75828.53,0.0,-0.9894,1e-05,1.6082]
[1776750692720,51.39,75828.75,0.0,-0.9894,1e-05,1.60848]
[1776750692821,51.39,75828.75,0.0,-0.98941,1e-05,1.60677]
[1776750692937,51.39,75828.75,0.0,-0.98941,1e-05,1.60677]
[1776750693033,51.39,75828.75,0.0,-0.98941,1e-05,1.60677]
[1776750693190,51.39,75828.75,0.0,-0.98941,1e-05,1.60677]
[1776750698963,51.39,75830.06,0.0,-0.9894,1e-05,1.60845]
[1776750704322,51.39,75828.9,0.0,-0.98941,1e-05,1.60696]
[1776750704439,51.39,75828.9,0.0,-0.98941,1e-05,1.60696]
[1776750704630,51.39,75828.9,0.0,-0.98941,1e-05,1.60696]
[1776750704692,51.39,75828.9,0.0,-0.98941,1e-05,1.60696]
[1776750704792,51.39,75826.48,0.0,-0.98944,1e-05,1.60387]
[1776750705007,51.39,75821.64,0.0,-0.98948,1e-05,1.59771]
[1776750710040,51.39,75817.54,0.0,-0.98952,1e-05,1.5925]
[1776750711047,51.39,75821.7,0.0,-0.98948,1e-05,1.59779]
[1776750711918,51.39,75821.7,0.0,-0.98948,1e-05,1.59779]
[1776750711935,51.39,75821.7,0.0,-0.98948,1e-05,1.59779]
[1776750712341,51.39,75821.7,0.0,-0.98948,1e-05,1.59779]
[1776750712435,51.39,75821.7,0.0,-0.98948,1e-05,1.59779]
[1776750712479,51.39,75824.13,0.0,-0.98946,1e-05,1.60088]
[1776750717978,51.39,75824.2,0.0,-0.98946,1e-05,1.60097]
[1776750718190,51.39,75824.2,0.0,-0.98946,1e-05,1.60097]
[1776750718199,51.39,75824.2,0.0,-0.98946,1e-05,1.60097]
[1776750718435,51.39,75824.2,0.0,-0.98946,1e-05,1.60097]
[1776750718536,51.39,75823.66,0.0,-0.98946,1e-05,1.60028]
[1776750724138,51.39,75822.49,0.0,-0.98947,1e-05,1.59879]
[1776750730180,51.39,75822.2,0.0,-0.98948,1e-05,1.59842]
[1776750732194,51.39,75824.99,0.0,-0.98945,1e-05,1.60197]
[1776750733282,51.39,75824.99,0.0,-0.98945,1e-05,1.60197]
[1776750733442,51.39,75824.99,0.0,-0.98945,1e-05,1.60197]
[1776750733645,51.39,75824.99,0.0,-0.98945,1e-05,1.60197]
[1776750733693,51.39,75824.99,0.0,-0.98945,1e-05,1.60197]
[1776750733746,51.39,75827.06,0.0,-0.98943,1e-05,1.60461]
[1776750740250,51.39,75826.41,0.0,-0.98944,1e-05,1.60378]
[1776750745697,51.39,75825.43,0.0,-0.98945,1e-05,1.60254]
[1776750745733,51.39,75825.43,0.0,-0.98945,1e-05,1.60254]
[1776750746030,51.39,75825.43,0.0,-0.98945,1e-05,1.60254]
[1776750746404,51.39,75825.43,0.0,-0.98945,1e-05,1.60254]
[1776750746438,51.39,75825.43,0.0,-0.98945,1e-05,1.60254]
[1776750749391,51.39,75824.32,0.0,-0.98946,1e-05,1.60112]
[1776750749437,51.39,75824.32,0.0,-0.98946,1e-05,1.60112]
[1776750749861,51.39,75824.32,0.0,-0.98946,1e-05,1.60112]
[1776750749489,51.39,75822.55,0.0,-0.98947,1e-05,1.59887]
[1776750749938,51.39,75822.55,0.0,-0.98947,1e-05,1.59887]
[1776750755252,51.39,75818.93,0.0,-0.98952,1e-05,1.59257]
[1776750755438,51.39,75818.93,0.0,-0.98952,1e-05,1.59257]
[1776750755597,51.39,75818.93,0.0,-0.98952,1e-05,1.59257]
[1776750755692,51.39,75818.93,0.0,-0.98952,1e-05,1.59257]
[1776750755792,51.39,75821.85,0.0,-0.98949,1e-05,1.59627]
[1776750756365,51.39,75826.01,0.0,-0.98945,1e-05,1.60157]
[1776750758379,51.39,75826.89,0.0,-0.98944,1e-05,1.60269]
[1776750760916,51.39,75826.99,0.0,-0.98944,1e-05,1.60282]
[1776750760939,51.39,75826.81,0.0,-0.98944,1e-05,1.60259]
[1776750766401,51.39,75826.7,0.0,-0.98944,1e-05,1.60245]
[1776750766436,51.39,75826.7,0.0,-0.98944,1e-05,1.60245]
[1776750766666,51.39,75826.7,0.0,-0.98944,1e-05,1.60245]
[1776750766701,51.39,75826.7,0.0,-0.98944,1e-05,1.60245]
[1776750766767,51.39,75833.72,0.0,-0.98938,1e-05,1.61142]
[1776750767442,51.39,75834.77,0.0,-0.98937,1e-05,1.61276]
[1776750772476,51.39,75832.59,0.0,-0.98939,1e-05,1.60997]
[1776750780533,51.39,75834.41,0.0,-0.98937,1e-05,1.6123]
[1776750781540,51.39,75839.43,0.0,-0.98932,1e-05,1.61874]
[1776750782694,51.39,75839.43,0.0,-0.98932,1e-05,1.61874]
[1776750782790,51.39,75841.14,0.0,-0.98931,1e-05,1.62094]
[1776750783244,51.39,75841.14,0.0,-0.98931,1e-05,1.62094]
[1776750783440,51.39,75841.14,0.0,-0.98931,1e-05,1.62094]
[1776750785761,51.39,75841.5,0.0,-0.9893,1e-05,1.6214]
[1776750785945,51.39,75841.5,0.0,-0.9893,1e-05,1.6214]
[1776750785823,51.39,75846.67,0.0,-0.98925,1e-05,1.62807]
[1776750787694,51.39,75848.27,0.0,-0.98924,1e-05,1.63013]
[1776750787940,51.39,75848.27,0.0,-0.98924,1e-05,1.63013]
[1776750794631,51.39,75851.39,0.0,-0.98921,1e-05,1.63417]
[1776750798659,51.39,75847.02,0.0,-0.98925,1e-05,1.62852]
[1776750799769,51.39,75847.02,0.0,-0.98925,1e-05,1.62852]
[1776750799935,51.39,75847.02,0.0,-0.98925,1e-05,1.62852]
[1776750799863,51.39,75846.98,0.0,-0.98925,1e-05,1.62847]
[1776750800291,51.39,75846.98,0.0,-0.98925,1e-05,1.62847]
[1776750800437,51.39,75846.98,0.0,-0.98925,1e-05,1.62847]
[1776750803836,51.39,75846.98,0.0,-0.98925,1e-05,1.62847]
[1776750803938,51.39,75846.98,0.0,-0.98925,1e-05,1.62847]
[1776750803884,51.39,75850.04,0.0,-0.98922,1e-05,1.63242]
[1776750804006,51.39,75850.04,0.0,-0.98922,1e-05,1.63242]
[1776750804194,51.39,75850.04,0.0,-0.98922,1e-05,1.63242]
[1776750809736,51.39,75852.12,0.0,-0.9892,1e-05,1.63512]
[1776750814770,51.39,75851.03,0.0,-0.98922,1e-05,1.63198]
[1776750819806,51.39,75851.71,0.0,-0.98922,1e-05,1.63286]
[1776750827861,51.39,75851.75,0.0,-0.98922,1e-05,1.63291]
[1776750832902,51.39,75852.21,0.0,-0.98921,1e-05,1.6335]
[1776750833818,51.39,75852.21,0.0,-0.98921,1e-05,1.6335]
[1776750833941,51.39,75852.21,0.0,-0.98921,1e-05,1.6335]
[1776750833910,51.39,75851.96,0.0,-0.98921,1e-05,1.63318]
[1776750834191,51.39,75851.96,0.0,-0.98921,1e-05,1.63318]
[1776750834438,51.39,75851.96,0.0,-0.98921,1e-05,1.63318]
[1776750834917,51.39,75851.92,0.0,-0.98921,1e-05,1.63313]
[1776750839952,51.39,75851.64,0.0,-0.98922,1e-05,1.63276]
[1776750840081,51.39,75851.64,0.0,-0.98922,1e-05,1.63276]
[1776750840187,51.39,75851.64,0.0,-0.98922,1e-05,1.63276]
[1776750840651,51.39,75851.64,0.0,-0.98922,1e-05,1.63276]
[1776750840692,51.39,75851.64,0.0,-0.98922,1e-05,1.63276]
[1776750840961,51.39,75851.6,0.0,-0.98922,1e-05,1.63271]
[1776750842975,51.39,75848.35,0.0,-0.98925,1e-05,1.62851]
[1776750846452,51.39,75849.66,0.0,-0.98924,1e-05,1.6302]
[1776750846695,51.39,75849.66,0.0,-0.98924,1e-05,1.6302]
[1776750846947,51.39,75849.66,0.0,-0.98924,1e-05,1.6302]
[1776750847003,51.39,75851.01,0.0,-0.98922,1e-05,1.63195]
[1776750847191,51.39,75851.01,0.0,-0.98922,1e-05,1.63195]
[1776750852320,51.39,75851.88,0.0,-0.98921,1e-05,1.63308]
[1776750852436,51.39,75851.88,0.0,-0.98921,1e-05,1.63308]
[1776750852694,51.39,75851.88,0.0,-0.98921,1e-05,1.63308]
[1776750852936,51.39,75851.88,0.0,-0.98921,1e-05,1.63308]
[1776750852796,51.39,75851.77,0.0,-0.98922,1e-05,1.63293]
[1776750856171,51.39,75853.14,0.0,-0.9892,1e-05,1.63471]
[1776750856193,51.39,75853.14,0.0,-0.9892,1e-05,1.63471]
[1776750864125,51.39,75851.05,0.0,-0.98922,1e-05,1.632]
[1776750867527,51.39,75850.91,0.0,-0.98922,1e-05,1.63182]
[1776750867685,51.39,75850.91,0.0,-0.98922,1e-05,1.63182]
[1776750867856,51.39,75850.91,0.0,-0.98922,1e-05,1.63182]
[1776750867938,51.39,75850.91,0.0,-0.98922,1e-05,1.63182]
[1776750867957,51.39,75849.21,0.0,-0.98924,1e-05,1.62962]
[1776750868156,51.39,75846.7,0.0,-0.98926,1e-05,1.62638]
[1776750872325,51.39,75846.7,0.0,-0.98928,1e-05,1.62466]
[1776750872439,51.39,75846.7,0.0,-0.98928,1e-05,1.62466]
[1776750872534,51.39,75843.48,0.0,-0.98931,1e-05,1.62051]
[1776750874400,51.39,75843.37,0.0,-0.98931,1e-05,1.62037]
[1776750874437,51.39,75843.37,0.0,-0.98931,1e-05,1.62037]
[1776750874502,51.39,75843.08,0.0,-0.98931,1e-05,1.61999]
[1776750879321,51.39,75842.81,0.0,-0.98931,1e-05,1.61965]
[1776750879441,51.39,75842.81,0.0,-0.98931,1e-05,1.61965]
[1776750882619,51.39,75843.11,0.0,-0.98931,1e-05,1.62003]
[1776750882668,51.39,75843.11,0.0,-0.98931,1e-05,1.62003]
[1776750882705,51.39,75843.11,0.0,-0.98931,1e-05,1.62003]
[1776750882769,51.39,75849.15,0.0,-0.98925,1e-05,1.62782]
[1776750884268,51.39,75851.8,0.0,-0.98923,1e-05,1.63124]
[1776750890621,51.39,75851.94,0.0,-0.98922,1e-05,1.63142]
[1776750891034,51.39,75851.94,0.0,-0.98922,1e-05,1.63142]
[1776750891187,51.39,75852.14,0.0,-0.98922,1e-05,1.63168]
[1776750896351,51.39,75853.07,0.0,-0.98921,1e-05,1.63289]
[1776750897660,51.39,75853.07,0.0,-0.98921,1e-05,1.63289]
[1776750897687,51.39,75853.07,0.0,-0.98921,1e-05,1.63289]
[1776750897762,51.39,75855.38,0.0,-0.98919,1e-05,1.63588]
[1776750898366,51.39,75859.15,0.0,-0.98915,1e-05,1.64077]
[1776750899373,51.39,75861.51,0.0,-0.98913,1e-05,1.64384]
[1776750900259,51.39,75861.51,0.0,-0.98913,1e-05,1.64384]
[1776750900444,51.39,75861.51,0.0,-0.98913,1e-05,1.64384]
[1776750906422,51.39,75864.7,0.0,-0.9891,1e-05,1.648]
[1776750909934,51.39,75864.98,0.0,-0.9891,1e-05,1.64836]
[1776750910194,51.39,75865.27,0.0,-0.9891,1e-05,1.64874]
[1776750915485,51.39,75865.67,0.0,-0.98909,1e-05,1.64926]
[1776750920520,51.39,75867.4,0.0,-0.98907,1e-05,1.65152]
[1776750925556,51.39,75867.02,0.0,-0.98908,1e-05,1.65102]
[1776750933614,51.39,75867.04,0.0,-0.98909,1e-05,1.64931]
[1776750934621,51.39,75865.06,0.0,-0.98911,1e-05,1.64672]
[1776750935745,51.39,75865.06,0.0,-0.98911,1e-05,1.64672]
[1776750935937,51.39,75865.06,0.0,-0.98911,1e-05,1.64672]
[1776750941671,51.39,75865.69,0.0,-0.9891,1e-05,1.64755]
[1776750946421,51.39,75865.69,0.0,-0.9891,1e-05,1.64755]
[1776750946435,51.39,75865.69,0.0,-0.9891,1e-05,1.64755]
[1776750952747,51.39,75865.65,0.0,-0.9891,1e-05,1.64749]
[1776750957784,51.39,75864.23,0.0,-0.98912,1e-05,1.64564]
[1776750959447,51.39,75863.77,0.0,-0.98912,1e-05,1.64504]
[1776750959689,51.39,75863.77,0.0,-0.98912,1e-05,1.64504]
[1776750964833,51.39,75863.02,0.0,-0.98913,1e-05,1.64407]
[1776750966283,51.39,75861.89,0.0,-0.98914,1e-05,1.6426]
[1776750966436,51.39,75861.89,0.0,-0.98914,1e-05,1.6426]
[1776750974903,51.39,75861.36,0.0,-0.98914,1e-05,1.64191]
[1776750975332,51.39,75861.36,0.0,-0.98914,1e-05,1.64191]
[1776750975438,51.39,75861.36,0.0,-0.98914,1e-05,1.64191]
[1776750982315,51.39,75861.07,0.0,-0.98915,1e-05,1.64153]
[1776750982446,51.39,75861.07,0.0,-0.98915,1e-05,1.64153]
[1776750984973,51.39,75864.96,0.0,-0.98911,1e-05,1.64659]
[1776750990009,51.39,75865.68,0.0,-0.9891,1e-05,1.64753]
[1776750995043,51.39,75865.39,0.0,-0.98912,1e-05,1.64541]
[1776751000078,51.39,75865.64,0.0,-0.98911,1e-05,1.64574]
[1776751002783,51.39,75865.64,0.0,-0.98911,1e-05,1.64574]
[1776751002937,51.39,75865.64,0.0,-0.98911,1e-05,1.64574]
[1776751003099,51.39,75867.76,0.0,-0.98909,1e-05,1.6485]
[1776751009140,51.39,75868.21,0.0,-0.98909,1e-05,1.64909]
[1776751015183,51.39,75868.21,0.0,-0.98909,1e-05,1.64909]
[1776751020218,51.39,75865.01,0.0,-0.98912,1e-05,1.64492]
[1776751022232,51.39,75861.12,0.0,-0.98916,1e-05,1.63986]
[1776751024140,51.39,75861.12,0.0,-0.98916,1e-05,1.63986]
[1776751024187,51.39,75861.12,0.0,-0.98916,1e-05,1.63986]
[1776751023239,51.39,75850.2,0.0,-0.98926,1e-05,1.62572]
[1776751024246,51.39,75847.4,0.0,-0.98929,1e-05,1.62211]
[1776751029603,51.39,75846.14,0.0,-0.9893,1e-05,1.62049]
[1776751029699,51.39,75846.14,0.0,-0.9893,1e-05,1.62049]
[1776751033309,51.39,75843.22,0.0,-0.98933,1e-05,1.61673]
[1776751039309,51.39,75842.06,0.0,-0.98934,1e-05,1.61524]
[1776751039443,51.39,75842.06,0.0,-0.98934,1e-05,1.61524]
[1776751045567,51.39,75842.03,0.0,-0.98934,1e-05,1.61521]
[1776751046084,51.39,75842.03,0.0,-0.98934,1e-05,1.61521]
[1776751046188,51.39,75842.03,0.0,-0.98934,1e-05,1.61521]
[1776751046139,51.39,75836.87,0.0,-0.98939,1e-05,1.60859]
[1776751049435,51.39,75835.31,0.0,-0.98941,1e-05,1.6066]
[1776751049536,51.39,75835.22,0.0,-0.98941,1e-05,1.60648]
[1776751054417,51.39,75835.11,0.0,-0.98942,1e-05,1.60463]
[1776751054435,51.39,75835.11,0.0,-0.98942,1e-05,1.60463]
[1776751059568,51.39,75837.59,0.0,-0.9894,1e-05,1.6078]
[1776751059691,51.39,75837.59,0.0,-0.9894,1e-05,1.6078]
[1776751060376,51.39,75837.52,0.0,-0.9894,1e-05,1.60771]
[1776751060439,51.39,75837.52,0.0,-0.9894,1e-05,1.60771]
[1776751060498,51.39,75837.54,0.0,-0.9894,1e-05,1.60774]
[1776751065677,51.39,75837.41,0.0,-0.9894,1e-05,1.60757]
[1776751065688,51.39,75837.41,0.0,-0.9894,1e-05,1.60757]
[1776751072581,51.39,75838.29,0.0,-0.98939,1e-05,1.6087]
[1776751076507,51.39,75838.62,0.0,-0.98939,1e-05,1.60912]
[1776751076692,51.39,75838.62,0.0,-0.98939,1e-05,1.60912]
[1776751076793,51.39,75838.62,0.0,-0.98939,1e-05,1.60912]
[1776751078603,51.39,75838.62,0.0,-0.98939,1e-05,1.60912]
[1776751078694,51.39,75838.62,0.0,-0.98939,1e-05,1.60912]
[1776751086680,51.39,75837.6,0.0,-0.9894,1e-05,1.60781]
[1776751091714,51.39,75837.33,0.0,-0.9894,1e-05,1.60747]
[1776751092826,51.39,75837.33,0.0,-0.9894,1e-05,1.60747]
[1776751092883,51.39,75840.74,0.0,-0.98937,1e-05,1.61183]
[1776751093729,51.39,75845.02,0.0,-0.98932,1e-05,1.61733]
[1776751094629,51.39,75845.02,0.0,-0.98932,1e-05,1.61733]
[1776751094687,51.39,75845.02,0.0,-0.98932,1e-05,1.61733]
[1776751094736,51.39,75848.94,0.0,-0.98929,1e-05,1.62237]
[1776751095743,51.39,75850.29,0.0,-0.98927,1e-05,1.62411]
[1776751102792,51.39,75849.19,0.0,-0.98928,1e-05,1.62269]
[1776751107827,51.39,75849.29,0.0,-0.98928,1e-05,1.62282]
[1776751112864,51.39,75850.28,0.0,-0.98928,1e-05,1.62237]
[1776751114878,51.39,75847.11,0.0,-0.98932,1e-05,1.61829]
[1776751121927,51.39,75846.9,0.0,-0.98932,1e-05,1.61802]
[1776751126962,51.39,75845.42,0.0,-0.98933,1e-05,1.61612]
[1776751131997,51.39,75845.03,0.0,-0.98934,1e-05,1.61562]
[1776751137031,51.39,75842.66,0.0,-0.98936,1e-05,1.61258]
[1776751142067,51.39,75842.41,0.0,-0.98936,1e-05,1.61226]
[1776751145089,51.39,75846.19,0.0,-0.98932,1e-05,1.61711]
[1776751150125,51.39,75846.82,0.0,-0.98932,1e-05,1.61792]
[1776751151131,51.39,75843.72,0.0,-0.98935,1e-05,1.61394]
[1776751156166,51.39,75840.77,0.0,-0.98938,1e-05,1.61016]
[1776751161202,51.39,75840.56,0.0,-0.98938,1e-05,1.60989]
[1776751167244,51.39,75840.61,0.0,-0.98938,1e-05,1.60995]
[1776751171272,51.39,75844.82,0.0,-0.98935,1e-05,1.61363]
[1776751177315,51.39,75846.57,0.0,-0.98933,1e-05,1.61588]
[1776751183357,51.39,75845.5,0.0,-0.98934,1e-05,1.6145]
[1776751185371,51.39,75839.81,0.0,-0.9894,1e-05,1.60721]
[1776751190405,51.39,75835.39,0.0,-0.98944,1e-05,1.60157]
[1776751196448,51.39,75835.53,0.0,-0.98944,1e-05,1.60175]
[1776751201483,51.39,75832.51,0.0,-0.98947,1e-05,1.5979]
[1776751203497,51.39,75836.03,0.0,-0.98943,1e-05,1.60238]
[1776751209545,51.39,75836.22,0.0,-0.98943,1e-05,1.60263]
[1776751214580,51.39,75836.14,0.0,-0.98943,1e-05,1.60252]
[1776751219615,51.39,75836.37,0.0,-0.98943,1e-05,1.60282]
[1776751225657,51.39,75834.07,0.0,-0.98945,1e-05,1.59988]
[1776751230694,51.39,75830.91,0.0,-0.98948,1e-05,1.59586]
[1776751235728,51.39,75830.39,0.0,-0.9895,1e-05,1.5935]
[1776751241233,51.39,75830.36,0.0,-0.9895,1e-05,1.59346]
[1776751241436,51.39,75830.26,0.0,-0.9895,1e-05,1.59333]
[1776751246806,51.39,75830.69,0.0,-0.98949,1e-05,1.59388]
[1776751251842,51.39,75831.26,0.0,-0.98949,1e-05,1.5946]
[1776751256899,51.39,75831.47,0.0,-0.98949,1e-05,1.59487]
[1776751257251,51.39,75837.16,0.0,-0.98943,1e-05,1.60211]
[1776751258400,51.39,75837.16,0.0,-0.98943,1e-05,1.60211]
[1776751257884,51.39,75842.76,0.0,-0.98938,1e-05,1.60927]
[1776751258438,51.39,75842.76,0.0,-0.98938,1e-05,1.60927]
[1776751258890,51.39,75844.67,0.0,-0.98936,1e-05,1.61172]
[1776751259439,51.39,75844.67,0.0,-0.98936,1e-05,1.61172]
[1776751259898,51.39,75844.74,0.0,-0.98936,1e-05,1.61181]
[1776751263103,51.39,75846.87,0.0,-0.98934,1e-05,1.61454]
[1776751263108,51.39,75846.87,0.0,-0.98934,1e-05,1.61454]
[1776751263189,51.39,75846.87,0.0,-0.98934,1e-05,1.61454]
[1776751263202,51.39,75846.45,0.0,-0.98934,1e-05,1.614]
[1776751263926,51.39,75843.43,0.0,-0.98937,1e-05,1.61013]
[1776751265940,51.39,75838.4,0.0,-0.98942,1e-05,1.6037]
[1776751266513,51.39,75838.4,0.0,-0.98942,1e-05,1.6037]
[1776751266559,51.39,75838.4,0.0,-0.98942,1e-05,1.6037]
[1776751266689,51.39,75838.4,0.0,-0.98942,1e-05,1.6037]
[1776751266947,51.39,75837.41,0.0,-0.98943,1e-05,1.60243]
[1776751272989,51.39,75833.15,0.0,-0.98947,1e-05,1.59701]
[1776751273995,51.39,75827.78,0.0,-0.98952,1e-05,1.59018]
[1776751275037,51.39,75827.78,0.0,-0.98952,1e-05,1.59018]
[1776751275154,51.39,75827.78,0.0,-0.98952,1e-05,1.59018]
[1776751275188,51.39,75827.78,0.0,-0.98952,1e-05,1.59018]
[1776751275190,51.39,75824.95,0.0,-0.98955,1e-05,1.5866]
[1776751280038,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751280669,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751280705,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751280854,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751280937,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751280955,51.39,75821.91,0.0,-0.98958,1e-05,1.58275]
[1776751286080,51.39,75822.53,0.0,-0.98957,1e-05,1.58354]
[1776751289309,51.39,75821.43,0.0,-0.98958,1e-05,1.58215]
[1776751289441,51.39,75821.43,0.0,-0.98958,1e-05,1.58215]
[1776751293129,51.39,75814.91,0.0,-0.98965,1e-05,1.57224]
[1776751293851,51.39,75814.91,0.0,-0.98965,1e-05,1.57224]
[1776751293937,51.39,75814.91,0.0,-0.98965,1e-05,1.57224]
[1776751294901,51.39,75813.38,0.0,-0.98967,1e-05,1.57032]
[1776751294937,51.39,75813.38,0.0,-0.98967,1e-05,1.57032]
[1776751295144,51.39,75811.83,0.0,-0.98968,1e-05,1.56837]
[1776751296152,51.39,75808.35,0.0,-0.98971,1e-05,1.56401]
[1776751297158,51.39,75804.91,0.0,-0.98975,1e-05,1.55971]
[1776751297953,51.39,75804.91,0.0,-0.98975,1e-05,1.55971]
[1776751298189,51.39,75804.91,0.0,-0.98975,1e-05,1.55971]
[1776751303481,51.39,75805.05,0.0,-0.98974,1e-05,1.55989]
[1776751303610,51.39,75805.05,0.0,-0.98974,1e-05,1.55989]
[1776751303689,51.39,75805.05,0.0,-0.98974,1e-05,1.55989]
[1776751310249,51.39,75805.01,0.0,-0.98974,1e-05,1.55984]
[1776751313270,51.39,75791.32,0.0,-0.98987,1e-05,1.54281]
[1776751314276,51.39,75791.12,0.0,-0.98987,1e-05,1.54257]
[1776751316465,51.39,75797.02,0.0,-0.98982,1e-05,1.54988]
[1776751318400,51.39,75797.91,0.0,-0.98981,1e-05,1.55099]
[1776751318448,51.39,75797.91,0.0,-0.98981,1e-05,1.55099]
[1776751318583,51.39,75797.85,0.0,-0.98981,1e-05,1.55091]
[1776751318689,51.39,75797.85,0.0,-0.98981,1e-05,1.55091]
[1776751319312,51.39,75797.92,0.0,-0.98981,1e-05,1.551]
[1776751324347,51.39,75798.53,0.0,-0.9898,1e-05,1.55176]
[1776751326773,51.39,75799.79,0.0,-0.98979,1e-05,1.55333]
[1776751326937,51.39,75799.79,0.0,-0.98979,1e-05,1.55333]
[1776751329382,51.39,75810.02,0.0,-0.9897,1e-05,1.5661]
[1776751330389,51.39,75812.38,0.0,-0.98968,1e-05,1.56906]
[1776751331522,51.39,75813.28,0.0,-0.98967,1e-05,1.57019]
[1776751331691,51.39,75813.28,0.0,-0.98967,1e-05,1.57019]
[1776751331700,51.39,75813.28,0.0,-0.98967,1e-05,1.57019]
[1776751331935,51.39,75813.28,0.0,-0.98967,1e-05,1.57019]
[1776751332403,51.39,75814.38,0.0,-0.98966,1e-05,1.57157]
[1776751337437,51.39,75812.47,0.0,-0.98968,1e-05,1.56917]
[1776751338708,51.39,75812.33,0.0,-0.98968,1e-05,1.569]
[1776751338936,51.39,75812.33,0.0,-0.98968,1e-05,1.569]
[1776751342335,51.39,75809.19,0.0,-0.98971,1e-05,1.56506]
[1776751342436,51.39,75809.19,0.0,-0.98971,1e-05,1.56506]
[1776751342473,51.39,75809.44,0.0,-0.9897,1e-05,1.56538]
[1776751347507,51.39,75809.5,0.0,-0.9897,1e-05,1.56545]
[1776751348889,51.39,75809.5,0.0,-0.9897,1e-05,1.56545]
[1776751348938,51.39,75809.5,0.0,-0.9897,1e-05,1.56545]
[1776751354557,51.39,75808.32,0.0,-0.98972,1e-05,1.56229]
[1776751359031,51.39,75808.07,0.0,-0.98973,1e-05,1.56198]
[1776751359189,51.39,75808.07,0.0,-0.98973,1e-05,1.56198]
[1776751359196,51.39,75808.07,0.0,-0.98973,1e-05,1.56198]
[1776751359436,51.39,75808.07,0.0,-0.98973,1e-05,1.56198]
[1776751359448,51.39,75804.65,0.0,-0.98976,1e-05,1.55771]
[1776751361606,51.39,75808.91,0.0,-0.98972,1e-05,1.56303]
[1776751362689,51.39,75808.91,0.0,-0.98972,1e-05,1.56303]
[1776751362939,51.39,75808.91,0.0,-0.98972,1e-05,1.56303]
[1776751363020,51.39,75813.02,0.0,-0.98968,1e-05,1.56818]
[1776751366997,51.39,75813.43,0.0,-0.98968,1e-05,1.56869]
[1776751367158,51.39,75813.43,0.0,-0.98968,1e-05,1.56869]
[1776751367198,51.39,75813.43,0.0,-0.98968,1e-05,1.56869]
[1776751367297,51.39,75808.84,0.0,-0.98972,1e-05,1.56294]
[1776751369375,51.39,75807.81,0.0,-0.98973,1e-05,1.56165]
[1776751369442,51.39,75807.81,0.0,-0.98973,1e-05,1.56165]
[1776751369465,51.39,75802.49,0.0,-0.98978,1e-05,1.55501]
[1776751369676,51.39,75802.49,0.0,-0.98978,1e-05,1.55501]
[1776751369695,51.39,75802.49,0.0,-0.98978,1e-05,1.55501]
[1776751369795,51.39,75801.75,0.0,-0.98979,1e-05,1.55409]
[1776751374697,51.39,75796.76,0.0,-0.98983,1e-05,1.54789]
[1776751375665,51.39,75796.76,0.0,-0.98983,1e-05,1.54789]
[1776751375690,51.39,75796.76,0.0,-0.98983,1e-05,1.54789]
[1776751376711,51.39,75785.31,0.0,-0.98994,1e-05,1.53373]
[1776751377718,51.39,75784.28,0.0,-0.98995,1e-05,1.53246]
[1776751380788,51.39,75783.61,0.0,-0.98995,1e-05,1.53163]
[1776751380936,51.39,75783.61,0.0,-0.98995,1e-05,1.53163]
[1776751381186,51.39,75783.61,0.0,-0.98995,1e-05,1.53163]
[1776751381435,51.39,75783.61,0.0,-0.98995,1e-05,1.53163]
[1776751381467,51.39,75783.26,0.0,-0.98995,1e-05,1.5312]
[1776751386919,51.39,75782.16,0.0,-0.98996,1e-05,1.52985]
[1776751386943,51.39,75782.16,0.0,-0.98996,1e-05,1.52985]
[1776751390343,51.39,75783.55,0.0,-0.98995,1e-05,1.53156]
[1776751390443,51.39,75783.55,0.0,-0.98995,1e-05,1.53156]
[1776751390545,51.39,75781.67,0.0,-0.98997,1e-05,1.52925]
[1776751392687,51.39,75780.68,0.0,-0.98998,1e-05,1.52803]
[1776751392939,51.39,75780.68,0.0,-0.98998,1e-05,1.52803]
[1776751394837,51.39,75771.47,0.0,-0.99006,1e-05,1.51675]
[1776751395843,51.39,75764.18,0.0,-0.99013,1e-05,1.50787]
[1776751396851,51.39,75766.59,0.0,-0.99011,1e-05,1.5108]
[1776751399115,51.39,75767.25,0.0,-0.9901,1e-05,1.5116]
[1776751399192,51.39,75767.25,0.0,-0.9901,1e-05,1.5116]
[1776751399512,51.39,75767.25,0.0,-0.9901,1e-05,1.5116]
[1776751399563,51.39,75767.69,0.0,-0.9901,1e-05,1.51214]
[1776751399694,51.39,75767.69,0.0,-0.9901,1e-05,1.51214]
[1776751402539,51.39,75769.08,0.0,-0.99008,1e-05,1.51383]
[1776751402540,51.39,75772.12,0.0,-0.99006,1e-05,1.51754]
[1776751402695,51.39,75772.12,0.0,-0.99006,1e-05,1.51754]
[1776751405914,51.39,75777.6,0.0,-0.99001,1e-05,1.52425]
[1776751407034,51.39,75777.6,0.0,-0.99001,1e-05,1.52425]
[1776751407192,51.39,75777.6,0.0,-0.99001,1e-05,1.52425]
[1776751407368,51.39,75777.6,0.0,-0.99001,1e-05,1.52425]
[1776751407439,51.39,75777.6,0.0,-0.99001,1e-05,1.52425]
[1776751407538,51.39,75778.93,0.0,-0.98999,1e-05,1.52588]
[1776751412964,51.39,75788.41,0.0,-0.98992,1e-05,1.53589]
[1776751413971,51.39,75796.31,0.0,-0.98985,1e-05,1.54566]
[1776751414980,51.39,75799.93,0.0,-0.98981,1e-05,1.55015]
[1776751415985,51.39,75801.32,0.0,-0.9898,1e-05,1.55188]
[1776751416992,51.39,75804.2,0.0,-0.98977,1e-05,1.55547]
[1776751417804,51.39,75804.2,0.0,-0.98977,1e-05,1.55547]
[1776751417940,51.39,75804.2,0.0,-0.98977,1e-05,1.55547]
[1776751423035,51.39,75806.77,0.0,-0.98975,1e-05,1.55867]
[1776751426425,51.39,75808.05,0.0,-0.98974,1e-05,1.56027]
[1776751426436,51.39,75808.05,0.0,-0.98974,1e-05,1.56027]
[1776751426467,51.39,75803.33,0.0,-0.98978,1e-05,1.55438]
[1776751426853,51.39,75803.33,0.0,-0.98978,1e-05,1.55438]
[1776751426936,51.39,75803.33,0.0,-0.98978,1e-05,1.55438]
[1776751427064,51.39,75804.11,0.0,-0.98977,1e-05,1.55535]
[1776751431148,51.39,75802.74,0.0,-0.98979,1e-05,1.55365]
[1776751431197,51.39,75802.74,0.0,-0.98979,1e-05,1.55365]
[1776751436699,51.39,75801.15,0.0,-0.9898,1e-05,1.55167]
[1776751436944,51.39,75801.15,0.0,-0.9898,1e-05,1.55167]
[1776751437151,51.39,75801.15,0.0,-0.9898,1e-05,1.55167]
[1776751437203,51.39,75801.15,0.0,-0.9898,1e-05,1.55167]
[1776751437282,51.39,75797.5,0.0,-0.98984,1e-05,1.54713]
[1776751443176,51.39,75798.4,0.0,-0.98983,1e-05,1.54825]
[1776751446883,51.39,75796.83,0.0,-0.98984,1e-05,1.5463]
[1776751446937,51.39,75796.83,0.0,-0.98984,1e-05,1.5463]
[1776751451457,51.39,75794.42,0.0,-0.98986,1e-05,1.54332]
[1776751451541,51.39,75797.34,0.0,-0.98984,1e-05,1.54694]
[1776751451698,51.39,75797.34,0.0,-0.98984,1e-05,1.54694]
[1776751451730,51.39,75797.34,0.0,-0.98984,1e-05,1.54694]
[1776751451938,51.39,75797.34,0.0,-0.98984,1e-05,1.54694]
[1776751452240,51.39,75797.93,0.0,-0.98983,1e-05,1.54767]
[1776751455721,51.39,75797.79,0.0,-0.98983,1e-05,1.54749]
[1776751455939,51.39,75797.79,0.0,-0.98983,1e-05,1.54749]
[1776751461391,51.39,75800.79,0.0,-0.9898,1e-05,1.55122]
[1776751461439,51.39,75800.79,0.0,-0.9898,1e-05,1.55122]
[1776751461882,51.39,75801.74,0.0,-0.9898,1e-05,1.5524]
[1776751461938,51.39,75801.74,0.0,-0.9898,1e-05,1.5524]
[1776751462309,51.39,75803.16,0.0,-0.98978,1e-05,1.55417]
[1776751464324,51.39,75804.95,0.0,-0.98977,1e-05,1.5564]
[1776751472379,51.39,75802.81,0.0,-0.9898,1e-05,1.55206]
[1776751473501,51.39,75802.81,0.0,-0.9898,1e-05,1.55206]
[1776751473693,51.39,75802.39,0.0,-0.9898,1e-05,1.55154]
[1776751475401,51.39,75798.54,0.0,-0.98984,1e-05,1.54675]
[1776751477363,51.39,75797.14,0.0,-0.98985,1e-05,1.54502]
[1776751477443,51.39,75797.14,0.0,-0.98985,1e-05,1.54502]
[1776751477721,51.39,75796.38,0.0,-0.98986,1e-05,1.54407]
[1776751477936,51.39,75796.38,0.0,-0.98986,1e-05,1.54407]
[1776751478422,51.39,75796.59,0.0,-0.98985,1e-05,1.54434]
[1776751485470,51.39,75797.4,0.0,-0.98985,1e-05,1.54534]
[1776751490098,51.39,75795.58,0.0,-0.98986,1e-05,1.54308]
[1776751490193,51.39,75795.58,0.0,-0.98986,1e-05,1.54308]
[1776751494534,51.39,75790.37,0.0,-0.98991,1e-05,1.53664]
[1776751497765,51.39,75790.55,0.0,-0.98991,1e-05,1.53686]
[1776751497937,51.39,75790.55,0.0,-0.98991,1e-05,1.53686]
[1776751498292,51.39,75790.55,0.0,-0.98991,1e-05,1.53686]
[1776751498437,51.39,75790.55,0.0,-0.98991,1e-05,1.53686]
[1776751498561,51.39,75790.6,0.0,-0.98991,1e-05,1.53693]
[1776751501583,51.39,75793.54,0.0,-0.98988,1e-05,1.54056]
[1776751504263,51.39,75793.4,0.0,-0.98988,1e-05,1.54039]
[1776751504438,51.39,75793.4,0.0,-0.98988,1e-05,1.54039]
[1776751506618,51.39,75790.63,0.0,-0.98991,1e-05,1.53696]
[1776751511267,51.39,75790.41,0.0,-0.98991,1e-05,1.53669]
[1776751511437,51.39,75790.41,0.0,-0.98991,1e-05,1.53669]
[1776751511895,51.39,75790.41,0.0,-0.98991,1e-05,1.53669]
[1776751511940,51.39,75790.41,0.0,-0.98991,1e-05,1.53669]
[1776751512660,51.39,75792.17,0.0,-0.98989,1e-05,1.53887]
[1776751515681,51.39,75798.51,0.0,-0.98984,1e-05,1.54672]
[1776751515906,51.39,75798.51,0.0,-0.98984,1e-05,1.54672]
[1776751515938,51.39,75798.51,0.0,-0.98984,1e-05,1.54672]
[1776751520917,51.39,75800.76,0.0,-0.98982,1e-05,1.54951]
[1776751520936,51.39,75800.76,0.0,-0.98982,1e-05,1.54951]
[1776751521014,51.39,75800.76,0.0,-0.98982,1e-05,1.54951]
[1776751521197,51.39,75800.76,0.0,-0.98982,1e-05,1.54951]
[1776751521211,51.39,75800.81,0.0,-0.98982,1e-05,1.54957]
[1776751527764,51.39,75800.28,0.0,-0.98982,1e-05,1.54891]
[1776751528999,51.39,75800.28,0.0,-0.98982,1e-05,1.54891]
[1776751529189,51.39,75800.28,0.0,-0.98982,1e-05,1.54891]
[1776751533745,51.39,75799.95,0.0,-0.98983,1e-05,1.54683]
[1776751533937,51.39,75799.95,0.0,-0.98983,1e-05,1.54683]
[1776751534359,51.39,75799.95,0.0,-0.98983,1e-05,1.54683]
[1776751534438,51.39,75799.95,0.0,-0.98983,1e-05,1.54683]
[1776751534539,51.39,75794.29,0.0,-0.98989,1e-05,1.53982]
[1776751539852,51.39,75793.93,0.0,-0.98989,1e-05,1.53937]
[1776751543881,51.39,75782.47,0.0,-0.98999,1e-05,1.52526]
[1776751545250,51.39,75782.47,0.0,-0.98999,1e-05,1.52526]
[1776751545443,51.39,75782.47,0.0,-0.98999,1e-05,1.52526]
[1776751545543,51.39,75782.85,0.0,-0.98999,1e-05,1.52573]
[1776751550420,51.39,75782.49,0.0,-0.98999,1e-05,1.52528]
[1776751550437,51.39,75782.49,0.0,-0.98999,1e-05,1.52528]
[1776751550519,51.39,75782.26,0.0,-0.99,1e-05,1.525]
[1776751551101,51.39,75782.26,0.0,-0.99,1e-05,1.525]
[1776751551195,51.39,75782.26,0.0,-0.99,1e-05,1.525]
[1776751551938,51.39,75778.69,0.0,-0.99003,1e-05,1.52063]
[1776751558417,51.39,75778.41,0.0,-0.99003,1e-05,1.52028]
[1776751558438,51.39,75778.41,0.0,-0.99003,1e-05,1.52028]
[1776751558487,51.39,75783.39,0.0,-0.98999,1e-05,1.52639]
[1776751559224,51.39,75783.39,0.0,-0.98999,1e-05,1.52639]
[1776751559445,51.39,75783.39,0.0,-0.98999,1e-05,1.52639]
[1776751559547,51.39,75784.38,0.0,-0.98998,1e-05,1.5276]
[1776751561001,51.39,75787.48,0.0,-0.98995,1e-05,1.53142]
[1776751562640,51.39,75787.48,0.0,-0.98995,1e-05,1.53142]
[1776751562696,51.39,75787.48,0.0,-0.98995,1e-05,1.53142]
[1776751568049,51.39,75790.72,0.0,-0.98992,1e-05,1.53541]
[1776751569057,51.39,75799.37,0.0,-0.98984,1e-05,1.54611]
[1776751570174,51.39,75799.37,0.0,-0.98984,1e-05,1.54611]
[1776751570196,51.39,75799.37,0.0,-0.98984,1e-05,1.54611]
[1776751570368,51.39,75804.12,0.0,-0.9898,1e-05,1.55201]
[1776751570922,51.39,75804.12,0.0,-0.9898,1e-05,1.55201]
[1776751570940,51.39,75804.12,0.0,-0.9898,1e-05,1.55201]
[1776751571071,51.39,75804.59,0.0,-0.98979,1e-05,1.5526]
[1776751576106,51.39,75803.41,0.0,-0.9898,1e-05,1.55113]
[1776751580395,51.39,75804.24,0.0,-0.98979,1e-05,1.55216]
[1776751580439,51.39,75804.24,0.0,-0.98979,1e-05,1.55216]
[1776751580460,51.39,75801.48,0.0,-0.98982,1e-05,1.54873]
[1776751583879,51.39,75799.34,0.0,-0.98984,1e-05,1.54607]
[1776751583935,51.39,75799.34,0.0,-0.98984,1e-05,1.54607]
[1776751584182,51.39,75798.72,0.0,-0.98985,1e-05,1.54531]
[1776751590224,51.39,75799.57,0.0,-0.98984,1e-05,1.54636]
[1776751595259,51.39,75798.93,0.0,-0.98985,1e-05,1.5439]
[1776751597726,51.39,75798.93,0.0,-0.98985,1e-05,1.5439]
[1776751597940,51.39,75798.99,0.0,-0.98985,1e-05,1.54397]
[1776751603315,51.39,75799.24,0.0,-0.98985,1e-05,1.54428]
[1776751608349,51.39,75799.17,0.0,-0.98985,1e-05,1.54419]
[1776751612154,51.39,75799.21,0.0,-0.98985,1e-05,1.54424]
[1776751612512,51.39,75799.21,0.0,-0.98985,1e-05,1.54424]
[1776751612707,51.39,75799.21,0.0,-0.98985,1e-05,1.54424]
[1776751612743,51.39,75799.21,0.0,-0.98985,1e-05,1.54424]
[1776751620434,51.39,75798.56,0.0,-0.98986,1e-05,1.54344]
[1776751621441,51.39,75791.2,0.0,-0.98992,1e-05,1.53434]
[1776751622448,51.39,75788.81,0.0,-0.98995,1e-05,1.53139]
[1776751627483,51.39,75789.96,0.0,-0.98994,1e-05,1.53281]
[1776751632518,51.39,75790.3,0.0,-0.98993,1e-05,1.53323]
[1776751640574,51.39,75790.09,0.0,-0.98993,1e-05,1.53297]
[1776751643595,51.39,75795.75,0.0,-0.98988,1e-05,1.53996]
[1776751648630,51.39,75795.53,0.0,-0.98989,1e-05,1.53969]
[1776751653664,51.39,75795.63,0.0,-0.98989,1e-05,1.53814]
[1776751656686,51.39,75789.45,0.0,-0.98995,1e-05,1.53052]
[1776751661721,51.39,75789.93,0.0,-0.98995,1e-05,1.53111]
[1776751666756,51.39,75789.55,0.0,-0.98995,1e-05,1.53064]
[1776751671791,51.39,75789.32,0.0,-0.98995,1e-05,1.53036]
[1776751677834,51.39,75787.47,0.0,-0.98997,1e-05,1.52808]
[1776751682870,51.39,75789.3,0.0,-0.98995,1e-05,1.53034]
[1776751691933,51.39,75790.16,0.0,-0.98994,1e-05,1.53139]
[1776751692939,51.39,75793.13,0.0,-0.98992,1e-05,1.53506]
[1776751693947,51.39,75800.11,0.0,-0.98985,1e-05,1.54369]
[1776751694954,51.39,75799.93,0.0,-0.98986,1e-05,1.54346]
[1776751702003,51.39,75797.96,0.0,-0.98987,1e-05,1.54102]
[1776751704017,51.39,75802.84,0.0,-0.98983,1e-05,1.54707]
[1776751705024,51.39,75805.35,0.0,-0.98981,1e-05,1.55019]
[1776751707038,51.39,75810.02,0.0,-0.98976,1e-05,1.55601]
[1776751710211,51.39,75811.26,0.0,-0.98975,1e-05,1.55756]
[1776751710436,51.39,75811.26,0.0,-0.98975,1e-05,1.55756]
[1776751710496,51.39,75811.26,0.0,-0.98975,1e-05,1.55756]
[1776751716101,51.39,75811.09,0.0,-0.98976,1e-05,1.55566]
[1776751717876,51.39,75811.09,0.0,-0.98976,1e-05,1.55566]
[1776751720439,51.39,75811.11,0.0,-0.98976,1e-05,1.55569]
[1776751726170,51.39,75810.47,0.0,-0.98977,1e-05,1.55489]
[1776751727484,51.39,75810.47,0.0,-0.98977,1e-05,1.55489]
[1776751727690,51.39,75810.47,0.0,-0.98977,1e-05,1.55489]
[1776751727737,51.39,75810.58,0.0,-0.98977,1e-05,1.55503]
[1776751728094,51.39,75810.58,0.0,-0.98977,1e-05,1.55503]
[1776751728189,51.39,75810.58,0.0,-0.98977,1e-05,1.55503]
[1776751734227,51.39,75807.96,0.0,-0.98979,1e-05,1.55176]
[1776751738815,51.39,75807.93,0.0,-0.98979,1e-05,1.55173]
[1776751738853,51.39,75806.11,0.0,-0.98981,1e-05,1.54946]
[1776751738937,51.39,75806.11,0.0,-0.98981,1e-05,1.54946]
[1776751739336,51.39,75806.11,0.0,-0.98981,1e-05,1.54946]
[1776751739441,51.39,75806.11,0.0,-0.98981,1e-05,1.54946]
[1776751745305,51.39,75806.11,0.0,-0.98981,1e-05,1.54946]
[1776751750231,51.39,75806.68,0.0,-0.9898,1e-05,1.55017]
[1776751750437,51.39,75806.68,0.0,-0.9898,1e-05,1.55017]
[1776751750755,51.39,75806.68,0.0,-0.9898,1e-05,1.55017]
[1776751750855,51.39,75808.15,0.0,-0.98979,1e-05,1.552]
[1776751750936,51.39,75808.15,0.0,-0.98979,1e-05,1.552]
[1776751756382,51.39,75807.13,0.0,-0.9898,1e-05,1.55073]
[1776751761418,51.39,75804.13,0.0,-0.98983,1e-05,1.547]
[1776751764148,51.39,75804.75,0.0,-0.98982,1e-05,1.54777]
[1776751764199,51.39,75804.75,0.0,-0.98982,1e-05,1.54777]
[1776751764590,51.39,75804.75,0.0,-0.98982,1e-05,1.54777]
[1776751764693,51.39,75804.75,0.0,-0.98982,1e-05,1.54777]
[1776751764793,51.39,75804.9,0.0,-0.98982,1e-05,1.54796]
[1776751769474,51.39,75808.01,0.0,-0.98979,1e-05,1.55183]
[1776751773775,51.39,75807.52,0.0,-0.98981,1e-05,1.54954]
[1776751773938,51.39,75807.52,0.0,-0.98981,1e-05,1.54954]
[1776751773796,51.39,75804.54,0.0,-0.98983,1e-05,1.54584]
[1776751774552,51.39,75804.54,0.0,-0.98983,1e-05,1.54584]
[1776751774689,51.39,75804.54,0.0,-0.98983,1e-05,1.54584]
[1776751781558,51.39,75802.34,0.0,-0.98985,1e-05,1.54311]
[1776751785797,51.39,75801.91,0.0,-0.98986,1e-05,1.54258]
[1776751785940,51.39,75801.91,0.0,-0.98986,1e-05,1.54258]
[1776751785898,51.39,75801.31,0.0,-0.98986,1e-05,1.54183]
[1776751786264,51.39,75801.31,0.0,-0.98986,1e-05,1.54183]
[1776751786444,51.39,75801.31,0.0,-0.98986,1e-05,1.54183]
[1776751791628,51.39,75799.43,0.0,-0.98988,1e-05,1.53951]
[1776751792674,51.39,75799.43,0.0,-0.98988,1e-05,1.53951]
[1776751792695,51.39,75799.43,0.0,-0.98988,1e-05,1.53951]
[1776751792795,51.39,75799.42,0.0,-0.98988,1e-05,1.53949]
[1776751793084,51.39,75799.42,0.0,-0.98988,1e-05,1.53949]
[1776751793189,51.39,75799.42,0.0,-0.98988,1e-05,1.53949]
[1776751799244,51.39,75798.17,0.0,-0.98989,1e-05,1.53795]
[1776751799440,51.39,75798.17,0.0,-0.98989,1e-05,1.53795]
[1776751799696,51.39,75798.17,0.0,-0.98989,1e-05,1.53795]
[1776751799942,51.39,75798.17,0.0,-0.98989,1e-05,1.53795]
[1776751799744,51.39,75797.89,0.0,-0.9899,1e-05,1.5376]
[1776751804183,51.39,75795.74,0.0,-0.98991,1e-05,1.53495]
[1776751804436,51.39,75795.74,0.0,-0.98991,1e-05,1.53495]
[1776751804843,51.39,75795.74,0.0,-0.98991,1e-05,1.53495]
[1776751804945,51.39,75795.74,0.0,-0.98991,1e-05,1.53495]
[1776751804945,51.39,75793.1,0.0,-0.98994,1e-05,1.53169]
[1776751810760,51.39,75792.72,0.0,-0.98994,1e-05,1.53122]
[1776751816839,51.39,75792.42,0.0,-0.98995,1e-05,1.53085]
[1776751816938,51.39,75792.42,0.0,-0.98995,1e-05,1.53085]
[1776751816987,51.39,75792.42,0.0,-0.98995,1e-05,1.53085]
[1776751816938,51.39,75792.42,0.0,-0.98995,1e-05,1.53085]
[1776751817190,51.39,75792.42,0.0,-0.98995,1e-05,1.53085]
[1776751817810,51.39,75792.45,0.0,-0.98995,1e-05,1.53089]
[1776751818818,51.39,75801.88,0.0,-0.98986,1e-05,1.54254]
[1776751819733,51.39,75801.88,0.0,-0.98986,1e-05,1.54254]
[1776751819938,51.39,75801.88,0.0,-0.98986,1e-05,1.54254]
[1776751819941,51.39,75807.49,0.0,-0.98981,1e-05,1.5495]
[1776751820488,51.39,75807.49,0.0,-0.98981,1e-05,1.5495]
[1776751820690,51.39,75807.49,0.0,-0.98981,1e-05,1.5495]
[1776751826874,51.39,75810.07,0.0,-0.98978,1e-05,1.55271]
[1776751831908,51.39,75809.19,0.0,-0.9898,1e-05,1.54994]
[1776751837951,51.39,75807.75,0.0,-0.98982,1e-05,1.54815]
[1776751843993,51.39,75808.09,0.0,-0.98981,1e-05,1.54857]
[1776751844693,51.39,75808.09,0.0,-0.98981,1e-05,1.54857]
[1776751844936,51.39,75808.09,0.0,-0.98981,1e-05,1.54857]
[1776751845000,51.39,75808.06,0.0,-0.98981,1e-05,1.54853]
[1776751845307,51.39,75808.06,0.0,-0.98981,1e-05,1.54853]
[1776751845439,51.39,75808.06,0.0,-0.98981,1e-05,1.54853]
[1776751851042,51.39,75808.02,0.0,-0.98981,1e-05,1.54848]
[1776751856077,51.39,75808.27,0.0,-0.98981,1e-05,1.5488]
[1776751862121,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751863616,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751863690,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751863717,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751864411,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751864437,51.39,75808.21,0.0,-0.98981,1e-05,1.54872]
[1776751865142,51.39,75800.28,0.0,-0.98988,1e-05,1.53889]
[1776751866148,51.39,75797.18,0.0,-0.98991,1e-05,1.53506]
[1776751868023,51.39,75797.18,0.0,-0.98991,1e-05,1.53506]
[1776751868196,51.39,75796.76,0.0,-0.98992,1e-05,1.53454]
[1776751868845,51.39,75796.76,0.0,-0.98992,1e-05,1.53454]
[1776751868939,51.39,75796.76,0.0,-0.98992,1e-05,1.53454]
[1776751869038,51.39,75802.23,0.0,-0.98987,1e-05,1.5413]
[1776751869170,51.39,75804.82,0.0,-0.98984,1e-05,1.54451]
[1776751877226,51.39,75804.55,0.0,-0.98984,1e-05,1.54418]
[1776751882261,51.39,75806.22,0.0,-0.98983,1e-05,1.54625]
[1776751885031,51.39,75806.26,0.0,-0.98983,1e-05,1.5463]
[1776751885043,51.39,75806.26,0.0,-0.98983,1e-05,1.5463]
[1776751885191,51.39,75806.26,0.0,-0.98983,1e-05,1.5463]
[1776751886040,51.39,75806.26,0.0,-0.98983,1e-05,1.5463]
[1776751885282,51.39,75805.99,0.0,-0.98983,1e-05,1.54596]
[1776751886191,51.39,75805.99,0.0,-0.98983,1e-05,1.54596]
[1776751891324,51.39,75804.36,0.0,-0.98986,1e-05,1.54227]
[1776751898373,51.39,75805.01,0.0,-0.98985,1e-05,1.54307]
[1776751900685,51.39,75805.17,0.0,-0.98985,1e-05,1.54327]
[1776751900938,51.39,75805.17,0.0,-0.98985,1e-05,1.54327]
[1776751900945,51.39,75805.17,0.0,-0.98985,1e-05,1.54327]
[1776751901142,51.39,75805.17,0.0,-0.98985,1e-05,1.54327]
[1776751901189,51.39,75805.17,0.0,-0.98985,1e-05,1.54327]
[1776751905422,51.39,75807.73,0.0,-0.98983,1e-05,1.54645]
[1776751906581,51.39,75807.73,0.0,-0.98983,1e-05,1.54645]
[1776751906692,51.39,75807.73,0.0,-0.98983,1e-05,1.54645]
[1776751906722,51.39,75807.76,0.0,-0.98983,1e-05,1.54649]
[1776751907107,51.39,75807.76,0.0,-0.98983,1e-05,1.54649]
[1776751907190,51.39,75807.76,0.0,-0.98983,1e-05,1.54649]
[1776751912475,51.39,75808.4,0.0,-0.98982,1e-05,1.54728]
[1776751914901,51.39,75808.37,0.0,-0.98982,1e-05,1.54724]
[1776751914936,51.39,75808.37,0.0,-0.98982,1e-05,1.54724]
[1776751915002,51.39,75808.22,0.0,-0.98982,1e-05,1.54706]
[1776751915522,51.39,75808.22,0.0,-0.98982,1e-05,1.54706]
[1776751915699,51.39,75808.22,0.0,-0.98982,1e-05,1.54706]
[1776751918901,51.39,75809.59,0.0,-0.98981,1e-05,1.54876]
[1776751918941,51.39,75809.59,0.0,-0.98981,1e-05,1.54876]
[1776751920807,51.39,75810.84,0.0,-0.9898,1e-05,1.55031]
[1776751920940,51.39,75810.84,0.0,-0.9898,1e-05,1.55031]
[1776751920955,51.39,75810.75,0.0,-0.9898,1e-05,1.5502]
[1776751926440,51.39,75810.21,0.0,-0.9898,1e-05,1.54953]
[1776751926697,51.39,75810.21,0.0,-0.9898,1e-05,1.54953]
[1776751926725,51.39,75805.04,0.0,-0.98985,1e-05,1.54311]
[1776751927502,51.39,75805.04,0.0,-0.98985,1e-05,1.54311]
[1776751927581,51.39,75798.31,0.0,-0.98991,1e-05,1.53479]
[1776751929594,51.39,75799.06,0.0,-0.98991,1e-05,1.53571]
[1776751930837,51.39,75799.06,0.0,-0.98991,1e-05,1.53571]
[1776751930939,51.39,75799.06,0.0,-0.98991,1e-05,1.53571]
[1776751931041,51.39,75794.98,0.0,-0.98994,1e-05,1.53068]
[1776751936442,51.39,75796.52,0.0,-0.98993,1e-05,1.53258]
[1776751936689,51.39,75796.52,0.0,-0.98993,1e-05,1.53258]
[1776751943848,51.39,75796.92,0.0,-0.98993,1e-05,1.53307]
[1776751943943,51.39,75796.92,0.0,-0.98993,1e-05,1.53307]
[1776751949737,51.39,75795.49,0.0,-0.98994,1e-05,1.53131]
[1776751954812,51.39,75793.58,0.0,-0.98997,1e-05,1.5273]
[1776751955269,51.39,75793.58,0.0,-0.98997,1e-05,1.5273]
[1776751955442,51.39,75793.58,0.0,-0.98997,1e-05,1.5273]
[1776751960853,51.39,75792.27,0.0,-0.98998,1e-05,1.52569]
[1776751962560,51.39,75792.07,0.0,-0.98998,1e-05,1.52544]
[1776751962694,51.39,75792.07,0.0,-0.98998,1e-05,1.52544]
[1776751967903,51.39,75791.01,0.0,-0.98999,1e-05,1.52414]
[1776751970985,51.39,75791.02,0.0,-0.98999,1e-05,1.52415]
[1776751971198,51.39,75791.12,0.0,-0.98999,1e-05,1.52427]
[1776751976966,51.39,75791.52,0.0,-0.98999,1e-05,1.52477]
[1776751982001,51.39,75791.13,0.0,-0.98999,1e-05,1.52429]
[1776751988043,51.39,75792.4,0.0,-0.98998,1e-05,1.52585]
[1776751993077,51.39,75792.44,0.0,-0.98998,1e-05,1.5259]
[1776751997621,51.39,75792.4,0.0,-0.98998,1e-05,1.52585]
[1776751997689,51.39,75792.4,0.0,-0.98998,1e-05,1.52585]
[1776752002291,51.39,75793.37,0.0,-0.98997,1e-05,1.52704]
[1776752002437,51.39,75793.37,0.0,-0.98997,1e-05,1.52704]
[1776752005162,51.39,75796.67,0.0,-0.98994,1e-05,1.5311]
[1776752005228,51.39,75796.67,0.0,-0.98994,1e-05,1.5311]
[1776752005437,51.39,75796.67,0.0,-0.98994,1e-05,1.5311]
[1776752006169,51.39,75803.23,0.0,-0.98988,1e-05,1.5392]
[1776752007176,51.39,75806.17,0.0,-0.98985,1e-05,1.54284]
[1776752008139,51.39,75806.17,0.0,-0.98985,1e-05,1.54284]
[1776752008202,51.39,75806.17,0.0,-0.98985,1e-05,1.54284]
[1776752011204,51.39,75807.87,0.0,-0.98985,1e-05,1.54327]
[1776752012409,51.39,75807.87,0.0,-0.98985,1e-05,1.54327]
[1776752012440,51.39,75807.87,0.0,-0.98985,1e-05,1.54327]
[1776752018253,51.39,75808.29,0.0,-0.98984,1e-05,1.5438]
[1776752020414,51.39,75808.33,0.0,-0.98984,1e-05,1.54385]
[1776752020438,51.39,75808.33,0.0,-0.98984,1e-05,1.54385]
[1776752025522,51.39,75808.51,0.0,-0.98984,1e-05,1.54407]
[1776752030780,51.39,75808.48,0.0,-0.98984,1e-05,1.54403]
[1776752030937,51.39,75808.48,0.0,-0.98984,1e-05,1.54403]
[1776752031037,51.39,75803.8,0.0,-0.98988,1e-05,1.53823]
[1776752032351,51.39,75801.59,0.0,-0.9899,1e-05,1.5355]
[1776752037389,51.39,75801.86,0.0,-0.9899,1e-05,1.53584]
[1776752040629,51.39,75801.66,0.0,-0.9899,1e-05,1.53559]
[1776752040696,51.39,75801.66,0.0,-0.9899,1e-05,1.53559]
[1776752046452,51.39,75801.18,0.0,-0.98991,1e-05,1.535]
[1776752048390,51.39,75801.18,0.0,-0.98991,1e-05,1.535]
[1776752048439,51.39,75801.18,0.0,-0.98991,1e-05,1.535]
[1776752055515,51.39,75802.36,0.0,-0.9899,1e-05,1.53645]
[1776752060550,51.39,75801.48,0.0,-0.9899,1e-05,1.53537]
[1776752061352,51.39,75801.48,0.0,-0.9899,1e-05,1.53537]
[1776752061444,51.39,75801.48,0.0,-0.9899,1e-05,1.53537]
[1776752063571,51.39,75804.43,0.0,-0.98988,1e-05,1.53901]
[1776752064909,51.39,75804.43,0.0,-0.98988,1e-05,1.53901]
[1776752064937,51.39,75804.43,0.0,-0.98988,1e-05,1.53901]
[1776752065011,51.39,75806.99,0.0,-0.98985,1e-05,1.54218]
[1776752065585,51.39,75814.81,0.0,-0.98978,1e-05,1.5519]
[1776752066592,51.39,75816.97,0.0,-0.98976,1e-05,1.55459]
[1776752067599,51.39,75816.47,0.0,-0.98977,1e-05,1.55397]
[1776752071201,51.39,75815.74,0.0,-0.98977,1e-05,1.55306]
[1776752071359,51.39,75815.6,0.0,-0.98978,1e-05,1.55288]
[1776752071437,51.39,75815.6,0.0,-0.98978,1e-05,1.55288]
[1776752071627,51.39,75815.63,0.0,-0.98979,1e-05,1.55124]
[1776752076661,51.39,75814.4,0.0,-0.9898,1e-05,1.54971]
[1776752081756,51.39,75814.58,0.0,-0.9898,1e-05,1.54993]
[1776752082299,51.39,75815.62,0.0,-0.98979,1e-05,1.55123]
[1776752082440,51.39,75815.62,0.0,-0.98979,1e-05,1.55123]
[1776752084436,51.39,75816.08,0.0,-0.98978,1e-05,1.5518]
[1776752084721,51.39,75816.76,0.0,-0.98978,1e-05,1.55265]
[1776752090066,51.39,75817.06,0.0,-0.98977,1e-05,1.55302]
[1776752090193,51.39,75817.06,0.0,-0.98977,1e-05,1.55302]
[1776752090220,51.39,75822.93,0.0,-0.98972,1e-05,1.56035]
[1776752090761,51.39,75825.81,0.0,-0.98969,1e-05,1.56396]
[1776752092440,51.39,75825.81,0.0,-0.98969,1e-05,1.56396]
[1776752092775,51.39,75825.77,0.0,-0.98969,1e-05,1.56391]
[1776752093782,51.39,75818.57,0.0,-0.98976,1e-05,1.55491]
[1776752094384,51.39,75818.57,0.0,-0.98976,1e-05,1.55491]
[1776752094436,51.39,75818.57,0.0,-0.98976,1e-05,1.55491]
[1776752094789,51.39,75816.12,0.0,-0.98978,1e-05,1.55185]
[1776752099590,51.39,75815.74,0.0,-0.98978,1e-05,1.55138]
[1776752099696,51.39,75815.74,0.0,-0.98978,1e-05,1.55138]
[1776752100097,51.39,75815.47,0.0,-0.98979,1e-05,1.55104]
[1776752105541,51.39,75818.03,0.0,-0.98976,1e-05,1.55423]
[1776752105693,51.39,75818.03,0.0,-0.98976,1e-05,1.55423]
[1776752106657,51.39,75817.8,0.0,-0.98977,1e-05,1.55395]
[1776752106700,51.39,75817.8,0.0,-0.98977,1e-05,1.55395]
[1776752106872,51.39,75817.04,0.0,-0.98977,1e-05,1.553]
[1776752111908,51.39,75817.59,0.0,-0.98977,1e-05,1.55368]
[1776752116943,51.39,75816.3,0.0,-0.98978,1e-05,1.55208]
[1776752121978,51.39,75817.99,0.0,-0.98976,1e-05,1.55418]
[1776752127012,51.39,75817.22,0.0,-0.98977,1e-05,1.55322]
[1776752132048,51.39,75816.13,0.0,-0.98979,1e-05,1.55018]
[1776752133781,51.39,75816.04,0.0,-0.98979,1e-05,1.55007]
[1776752133936,51.39,75816.04,0.0,-0.98979,1e-05,1.55007]
[1776752139097,51.39,75818.03,0.0,-0.98977,1e-05,1.55255]
[1776752145139,51.39,75817.38,0.0,-0.98978,1e-05,1.55174]
[1776752147440,51.39,75816.71,0.0,-0.98979,1e-05,1.55091]
[1776752147691,51.39,75816.71,0.0,-0.98979,1e-05,1.55091]
[1776752148029,51.39,75816.71,0.0,-0.98979,1e-05,1.55091]
[1776752148192,51.39,75816.71,0.0,-0.98979,1e-05,1.55091]
[1776752148290,51.39,75816.4,0.0,-0.98979,1e-05,1.55052]
[1776752154202,51.39,75816.06,0.0,-0.98979,1e-05,1.5501]
[1776752162258,51.39,75815.68,0.0,-0.9898,1e-05,1.54962]
[1776752166307,51.39,75816.42,0.0,-0.98979,1e-05,1.55055]
[1776752166342,51.39,75822.82,0.0,-0.98973,1e-05,1.55853]
[1776752166440,51.39,75822.82,0.0,-0.98973,1e-05,1.55853]
[1776752167293,51.39,75829.11,0.0,-0.98967,1e-05,1.56641]
[1776752169168,51.39,75829.0,0.0,-0.98967,1e-05,1.56627]
[1776752169192,51.39,75829.0,0.0,-0.98967,1e-05,1.56627]
[1776752169218,51.39,75829.0,0.0,-0.98967,1e-05,1.56627]
[1776752169316,51.39,75829.0,0.0,-0.98967,1e-05,1.56627]
[1776752169436,51.39,75829.0,0.0,-0.98967,1e-05,1.56627]
[1776752173952,51.39,75829.44,0.0,-0.98967,1e-05,1.56682]
[1776752174191,51.39,75829.44,0.0,-0.98967,1e-05,1.56682]
[1776752179377,51.39,75829.16,0.0,-0.98967,1e-05,1.56647]
[1776752185789,51.39,75829.16,0.0,-0.98967,1e-05,1.56647]
[1776752185935,51.39,75829.16,0.0,-0.98967,1e-05,1.56647]
[1776752185955,51.39,75829.16,0.0,-0.98967,1e-05,1.56647]
[1776752191006,51.39,75829.13,0.0,-0.98967,1e-05,1.56643]
[1776752191192,51.39,75829.13,0.0,-0.98967,1e-05,1.56643]
[1776752196498,51.39,75826.95,0.0,-0.9897,1e-05,1.56201]
[1776752200779,51.39,75826.95,0.0,-0.9897,1e-05,1.56201]
[1776752200942,51.39,75826.95,0.0,-0.9897,1e-05,1.56201]
[1776752201510,51.39,75826.81,0.0,-0.9897,1e-05,1.56184]
[1776752201689,51.39,75826.81,0.0,-0.9897,1e-05,1.56184]
[1776752201792,51.39,75826.77,0.0,-0.9897,1e-05,1.56178]
[1776752206366,51.39,75827.01,0.0,-0.9897,1e-05,1.56209]
[1776752206436,51.39,75826.77,0.0,-0.9897,1e-05,1.56178]
[1776752211566,51.39,75823.55,0.0,-0.98973,1e-05,1.55776]
[1776752211693,51.39,75823.55,0.0,-0.98973,1e-05,1.55776]
[1776752211795,51.39,75822.93,0.0,-0.98974,1e-05,1.55698]
[1776752215176,51.39,75822.74,0.0,-0.98974,1e-05,1.55674]
[1776752215187,51.39,75822.74,0.0,-0.98974,1e-05,1.55674]
[1776752220669,51.39,75822.66,0.0,-0.98974,1e-05,1.55664]
[1776752222309,51.39,75822.66,0.0,-0.98974,1e-05,1.55664]
[1776752222407,51.39,75823.16,0.0,-0.98974,1e-05,1.55727]
[1776752222437,51.39,75823.16,0.0,-0.98974,1e-05,1.55727]
[1776752227996,51.39,75823.7,0.0,-0.98973,1e-05,1.55794]
[1776752228435,51.39,75821.6,0.0,-0.98975,1e-05,1.55532]
[1776752228725,51.39,75818.1,0.0,-0.98978,1e-05,1.55096]
[1776752229732,51.39,75813.93,0.0,-0.98982,1e-05,1.54577]
[1776752235444,51.39,75813.38,0.0,-0.98983,1e-05,1.54509]
[1776752235448,51.39,75813.38,0.0,-0.98983,1e-05,1.54509]
[1776752235690,51.39,75813.38,0.0,-0.98983,1e-05,1.54509]
[1776752235774,51.39,75812.9,0.0,-0.98983,1e-05,1.54449]
[1776752241003,51.39,75812.09,0.0,-0.98984,1e-05,1.54349]
[1776752241006,51.39,75812.09,0.0,-0.98984,1e-05,1.54349]
[1776752241189,51.39,75812.09,0.0,-0.98984,1e-05,1.54349]
[1776752241290,51.39,75811.48,0.0,-0.98985,1e-05,1.54273]
[1776752244837,51.39,75807.41,0.0,-0.98988,1e-05,1.53769]
[1776752245510,51.39,75807.41,0.0,-0.98988,1e-05,1.53769]
[1776752245692,51.39,75807.41,0.0,-0.98988,1e-05,1.53769]
[1776752245844,51.39,75805.99,0.0,-0.9899,1e-05,1.53593]
[1776752248865,51.39,75804.72,0.0,-0.98991,1e-05,1.53437]
[1776752249629,51.39,75804.72,0.0,-0.98991,1e-05,1.53437]
[1776752249693,51.39,75804.72,0.0,-0.98991,1e-05,1.53437]
[1776752249872,51.39,75806.97,0.0,-0.98989,1e-05,1.53715]
[1776752254907,51.39,75806.1,0.0,-0.98991,1e-05,1.5344]
[1776752256292,51.39,75806.1,0.0,-0.98991,1e-05,1.5344]
[1776752256439,51.39,75806.1,0.0,-0.98991,1e-05,1.5344]
[1776752256371,51.39,75805.71,0.0,-0.98991,1e-05,1.53392]
[1776752261956,51.39,75803.87,0.0,-0.98993,1e-05,1.53165]
[1776752262749,51.39,75803.87,0.0,-0.98993,1e-05,1.53165]
[1776752262752,51.39,75803.87,0.0,-0.98993,1e-05,1.53165]
[1776752262938,51.39,75803.87,0.0,-0.98993,1e-05,1.53165]
[1776752262955,51.39,75803.87,0.0,-0.98993,1e-05,1.53165]
[1776752267998,51.39,75803.38,0.0,-0.98993,1e-05,1.53105]
[1776752270615,51.39,75803.31,0.0,-0.98993,1e-05,1.53096]
[1776752270692,51.39,75803.31,0.0,-0.98993,1e-05,1.53096]
[1776752271019,51.39,75803.24,0.0,-0.98993,1e-05,1.53087]
[1776752276054,51.39,75803.78,0.0,-0.98993,1e-05,1.53154]
[1776752277245,51.39,75803.78,0.0,-0.98993,1e-05,1.53154]
[1776752277284,51.39,75803.78,0.0,-0.98993,1e-05,1.53154]
[1776752277441,51.39,75803.78,0.0,-0.98993,1e-05,1.53154]
[1776752277321,51.39,75808.0,0.0,-0.98989,1e-05,1.53675]
[1776752278069,51.39,75811.15,0.0,-0.98986,1e-05,1.54065]
[1776752283108,51.39,75812.84,0.0,-0.98984,1e-05,1.54274]
[1776752283548,51.39,75812.84,0.0,-0.98984,1e-05,1.54274]
[1776752283571,51.39,75812.84,0.0,-0.98984,1e-05,1.54274]
[1776752283687,51.39,75812.84,0.0,-0.98984,1e-05,1.54274]
[1776752284115,51.39,75815.12,0.0,-0.98982,1e-05,1.54557]
[1776752289966,51.39,75815.66,0.0,-0.98982,1e-05,1.54624]
[1776752290738,51.39,75815.96,0.0,-0.98981,1e-05,1.54662]
[1776752290745,51.39,75815.96,0.0,-0.98981,1e-05,1.54662]
[1776752290936,51.39,75815.96,0.0,-0.98981,1e-05,1.54662]
[1776752291164,51.39,75815.78,0.0,-0.98982,1e-05,1.54639]
[1776752294607,51.39,75813.74,0.0,-0.98984,1e-05,1.54386]
[1776752294613,51.39,75813.74,0.0,-0.98984,1e-05,1.54386]
[1776752294691,51.39,75813.74,0.0,-0.98984,1e-05,1.54386]
[1776752295192,51.39,75811.7,0.0,-0.98985,1e-05,1.54133]
[1776752300227,51.39,75811.4,0.0,-0.98986,1e-05,1.54096]
[1776752302410,51.39,75811.33,0.0,-0.98986,1e-05,1.54087]
[1776752302439,51.39,75811.33,0.0,-0.98986,1e-05,1.54087]
[1776752302474,51.39,75811.33,0.0,-0.98986,1e-05,1.54087]
[1776752302686,51.39,75811.33,0.0,-0.98986,1e-05,1.54087]
[1776752303248,51.39,75811.18,0.0,-0.98986,1e-05,1.54068]
[1776752306612,51.39,75809.43,0.0,-0.98987,1e-05,1.53852]
[1776752306691,51.39,75809.43,0.0,-0.98987,1e-05,1.53852]
[1776752307275,51.39,75806.4,0.0,-0.9899,1e-05,1.53477]
[1776752310297,51.39,75802.03,0.0,-0.98994,1e-05,1.52938]
[1776752311282,51.39,75802.03,0.0,-0.98994,1e-05,1.52938]
[1776752311288,51.39,75802.03,0.0,-0.98994,1e-05,1.52938]
[1776752311442,51.39,75802.03,0.0,-0.98994,1e-05,1.52938]
[1776752311304,51.39,75798.95,0.0,-0.98998,1e-05,1.52393]
[1776752316338,51.39,75798.36,0.0,-0.98999,1e-05,1.52321]
[1776752320853,51.39,75798.32,0.0,-0.98999,1e-05,1.52316]
[1776752320927,51.39,75798.32,0.0,-0.98999,1e-05,1.52316]
[1776752320938,51.39,75798.32,0.0,-0.98999,1e-05,1.52316]
[1776752321374,51.39,75798.33,0.0,-0.98999,1e-05,1.52317]
[1776752327416,51.39,75796.68,0.0,-0.99,1e-05,1.52114]
[1776752328007,51.39,75796.68,0.0,-0.99,1e-05,1.52114]
[1776752328055,51.39,75796.68,0.0,-0.99,1e-05,1.52114]
[1776752328189,51.39,75796.68,0.0,-0.99,1e-05,1.52114]
[1776752328423,51.39,75794.92,0.0,-0.99002,1e-05,1.51899]
[1776752334465,51.39,75794.62,0.0,-0.99002,1e-05,1.51862]
[1776752338726,51.39,75794.59,0.0,-0.99002,1e-05,1.51858]
[1776752338774,51.39,75794.59,0.0,-0.99002,1e-05,1.51858]
[1776752338936,51.39,75794.59,0.0,-0.99002,1e-05,1.51858]
[1776752339036,51.39,75794.59,0.0,-0.99002,1e-05,1.51858]
[1776752344535,51.39,75794.58,0.0,-0.99002,1e-05,1.51857]
[1776752350506,51.39,75793.99,0.0,-0.99003,1e-05,1.51785]
[1776752350513,51.39,75793.99,0.0,-0.99003,1e-05,1.51785]
[1776752350689,51.39,75793.99,0.0,-0.99003,1e-05,1.51785]
[1776752357328,51.39,75793.99,0.0,-0.99003,1e-05,1.51785]
[1776752357437,51.39,75793.99,0.0,-0.99003,1e-05,1.51785]
[1776752357538,51.39,75793.79,0.0,-0.99003,1e-05,1.5176]
[1776752359641,51.39,75788.07,0.0,-0.99008,1e-05,1.51061]
[1776752360991,51.39,75788.07,0.0,-0.99008,1e-05,1.51061]
[1776752360994,51.39,75788.07,0.0,-0.99008,1e-05,1.51061]
[1776752361195,51.39,75788.07,0.0,-0.99008,1e-05,1.51061]
[1776752361268,51.39,75781.15,0.0,-0.99014,1e-05,1.50219]
[1776752362661,51.39,75776.1,0.0,-0.99019,1e-05,1.49607]
[1776752365029,51.39,75774.79,0.0,-0.9902,1e-05,1.49449]
[1776752365093,51.39,75774.79,0.0,-0.9902,1e-05,1.49449]
[1776752365189,51.39,75774.79,0.0,-0.9902,1e-05,1.49449]
[1776752365290,51.39,75774.47,0.0,-0.9902,1e-05,1.4941]
[1776752370719,51.39,75773.43,0.0,-0.99021,1e-05,1.49284]
[1776752373025,51.39,75772.01,0.0,-0.99023,1e-05,1.48949]
[1776752373070,51.39,75772.01,0.0,-0.99023,1e-05,1.48949]
[1776752373193,51.39,75772.01,0.0,-0.99023,1e-05,1.48949]
[1776752373274,51.39,75771.77,0.0,-0.99024,1e-05,1.48921]
[1776752378776,51.39,75771.36,0.0,-0.99024,1e-05,1.48871]
[1776752386831,51.39,75771.03,0.0,-0.99024,1e-05,1.48831]
[1776752389906,51.39,75770.74,0.0,-0.99025,1e-05,1.48796]
[1776752389911,51.39,75770.74,0.0,-0.99025,1e-05,1.48796]
[1776752389937,51.39,75770.74,0.0,-0.99025,1e-05,1.48796]
[1776752390007,51.39,75770.5,0.0,-0.99025,1e-05,1.48767]
[1776752395895,51.39,75772.14,0.0,-0.99023,1e-05,1.48965]
[1776752400930,51.39,75771.85,0.0,-0.99024,1e-05,1.4893]
[1776752403951,51.39,75765.04,0.0,-0.9903,1e-05,1.48111]
[1776752404965,51.39,75754.66,0.0,-0.99039,1e-05,1.46869]
[1776752405967,51.39,75752.03,0.0,-0.99041,1e-05,1.46556]
[1776752406882,51.39,75752.03,0.0,-0.99041,1e-05,1.46556]
[1776752406885,51.39,75752.03,0.0,-0.99041,1e-05,1.46556]
[1776752406937,51.39,75752.03,0.0,-0.99041,1e-05,1.46556]
[1776752406974,51.39,75751.52,0.0,-0.99042,1e-05,1.46495]
[1776752412009,51.39,75750.79,0.0,-0.99042,1e-05,1.46408]
[1776752417044,51.39,75751.04,0.0,-0.99042,1e-05,1.46438]
[1776752420528,51.39,75750.92,0.0,-0.99042,1e-05,1.46424]
[1776752420533,51.39,75750.92,0.0,-0.99042,1e-05,1.46424]
[1776752420574,51.39,75750.85,0.0,-0.99042,1e-05,1.46415]
[1776752420690,51.39,75750.85,0.0,-0.99042,1e-05,1.46415]
[1776752426107,51.39,75750.18,0.0,-0.99043,1e-05,1.46336]
[1776752427915,51.39,75750.11,0.0,-0.99043,1e-05,1.46327]
[1776752427938,51.39,75750.11,0.0,-0.99043,1e-05,1.46327]
[1776752427967,51.39,75750.11,0.0,-0.99043,1e-05,1.46327]
[1776752428192,51.39,75750.11,0.0,-0.99043,1e-05,1.46327]
[1776752428281,51.39,75749.16,0.0,-0.99044,1e-05,1.46214]
[1776752434163,51.39,75750.3,0.0,-0.99044,1e-05,1.46188]
[1776752438190,51.39,75747.46,0.0,-0.99046,1e-05,1.45851]
[1776752438695,51.39,75747.46,0.0,-0.99046,1e-05,1.45851]
[1776752438739,51.39,75747.46,0.0,-0.99046,1e-05,1.45851]
[1776752438937,51.39,75747.46,0.0,-0.99046,1e-05,1.45851]
[1776752440205,51.39,75747.14,0.0,-0.99046,1e-05,1.45813]
[1776752448692,51.39,75745.48,0.0,-0.99048,1e-05,1.45617]
[1776752451768,51.39,75743.92,0.0,-0.99049,1e-05,1.45432]
[1776752451771,51.39,75743.92,0.0,-0.99049,1e-05,1.45432]
[1776752451941,51.39,75743.92,0.0,-0.99049,1e-05,1.45432]
[1776752452290,51.39,75744.78,0.0,-0.99048,1e-05,1.45534]
[1776752457325,51.39,75741.97,0.0,-0.99051,1e-05,1.45201]
[1776752459015,51.39,75740.62,0.0,-0.99052,1e-05,1.45042]
[1776752459065,51.39,75740.62,0.0,-0.99052,1e-05,1.45042]
[1776752459193,51.39,75740.62,0.0,-0.99052,1e-05,1.45042]
[1776752459339,51.39,75736.67,0.0,-0.99055,1e-05,1.44576]
[1776752464375,51.39,75739.24,0.0,-0.99053,1e-05,1.44879]
[1776752465308,51.39,75739.24,0.0,-0.99053,1e-05,1.44879]
[1776752465352,51.39,75739.24,0.0,-0.99053,1e-05,1.44879]
[1776752465437,51.39,75739.24,0.0,-0.99053,1e-05,1.44879]
[1776752465453,51.39,75739.85,0.0,-0.99053,1e-05,1.44951]
[1776752472431,51.39,75740.0,0.0,-0.99053,1e-05,1.44969]
[1776752477023,51.39,75740.22,0.0,-0.99052,1e-05,1.44995]
[1776752477094,51.39,75740.22,0.0,-0.99052,1e-05,1.44995]
[1776752477192,51.39,75740.22,0.0,-0.99052,1e-05,1.44995]
[1776752477466,51.39,75740.24,0.0,-0.99052,1e-05,1.44997]
[1776752482501,51.39,75739.99,0.0,-0.99053,1e-05,1.44968]
[1776752484476,51.39,75739.99,0.0,-0.99053,1e-05,1.44968]
[1776752484524,51.39,75739.99,0.0,-0.99053,1e-05,1.44968]
[1776752484625,51.39,75744.68,0.0,-0.99049,1e-05,1.45522]
[1776752484695,51.39,75744.68,0.0,-0.99049,1e-05,1.45522]
[1776752485524,51.39,75750.88,0.0,-0.99043,1e-05,1.46257]
[1776752486531,51.39,75754.74,0.0,-0.9904,1e-05,1.46717]
[1776752486788,51.39,75754.74,0.0,-0.9904,1e-05,1.46717]
[1776752486835,51.39,75754.74,0.0,-0.9904,1e-05,1.46717]
[1776752486937,51.39,75754.74,0.0,-0.9904,1e-05,1.46717]
[1776752487537,51.39,75757.78,0.0,-0.99037,1e-05,1.47079]
[1776752489552,51.39,75751.9,0.0,-0.99042,1e-05,1.46378]
[1776752490257,51.39,75751.9,0.0,-0.99042,1e-05,1.46378]
[1776752490439,51.39,75751.9,0.0,-0.99042,1e-05,1.46378]
[1776752492358,51.39,75751.11,0.0,-0.99044,1e-05,1.46123]
[1776752492439,51.39,75751.11,0.0,-0.99044,1e-05,1.46123]
[1776752492573,51.39,75753.15,0.0,-0.99042,1e-05,1.46366]
[1776752499622,51.39,75754.35,0.0,-0.99041,1e-05,1.46508]
[1776752506671,51.39,75753.39,0.0,-0.99042,1e-05,1.46394]
[1776752506739,51.39,75753.39,0.0,-0.99042,1e-05,1.46394]
[1776752506940,51.39,75753.39,0.0,-0.99042,1e-05,1.46394]
[1776752512713,51.39,75751.5,0.0,-0.99044,1e-05,1.46169]
[1776752515523,51.39,75751.64,0.0,-0.99043,1e-05,1.46186]
[1776752515646,51.39,75751.64,0.0,-0.99043,1e-05,1.46186]
[1776752515690,51.39,75751.64,0.0,-0.99043,1e-05,1.46186]
[1776752515679,51.39,75753.89,0.0,-0.99041,1e-05,1.46454]
[1776752515734,51.39,75755.54,0.0,-0.9904,1e-05,1.4665]
[1776752519782,51.39,75756.13,0.0,-0.9904,1e-05,1.4672]
[1776752519935,51.39,75756.13,0.0,-0.9904,1e-05,1.4672]
[1776752519992,51.39,75756.13,0.0,-0.9904,1e-05,1.4672]
[1776752520201,51.39,75756.13,0.0,-0.9904,1e-05,1.4672]
[1776752520303,51.39,75758.71,0.0,-0.99037,1e-05,1.47028]
[1776752520769,51.39,75762.7,0.0,-0.99034,1e-05,1.47505]
[1776752522783,51.39,75765.01,0.0,-0.99032,1e-05,1.47782]
[1776752527610,51.39,75766.01,0.0,-0.99031,1e-05,1.47901]
[1776752527691,51.39,75766.01,0.0,-0.99031,1e-05,1.47901]
[1776752527706,51.39,75766.23,0.0,-0.99031,1e-05,1.47928]
[1776752527751,51.39,75766.23,0.0,-0.99031,1e-05,1.47928]
[1776752527936,51.39,75766.23,0.0,-0.99031,1e-05,1.47928]
[1776752531695,51.39,75766.12,0.0,-0.99031,1e-05,1.47915]
[1776752531745,51.39,75767.05,0.0,-0.9903,1e-05,1.48026]
[1776752531936,51.39,75767.05,0.0,-0.9903,1e-05,1.48026]
[1776752532038,51.39,75767.2,0.0,-0.9903,1e-05,1.48044]
[1776752532853,51.39,75770.23,0.0,-0.99027,1e-05,1.48408]
[1776752535874,51.39,75774.93,0.0,-0.99023,1e-05,1.48974]
[1776752537497,51.39,75774.93,0.0,-0.99023,1e-05,1.48974]
[1776752537503,51.39,75774.93,0.0,-0.99023,1e-05,1.48974]
[1776752537695,51.39,75774.93,0.0,-0.99023,1e-05,1.48974]
[1776752537705,51.39,75775.15,0.0,-0.99023,1e-05,1.49001]
[1776752541758,51.39,75776.57,0.0,-0.99021,1e-05,1.49172]
[1776752541863,51.39,75776.57,0.0,-0.99021,1e-05,1.49172]
[1776752541935,51.39,75776.57,0.0,-0.99021,1e-05,1.49172]
[1776752541964,51.39,75778.34,0.0,-0.9902,1e-05,1.49386]
[1776752545944,51.39,75781.82,0.0,-0.99017,1e-05,1.49808]
[1776752547651,51.39,75781.82,0.0,-0.99017,1e-05,1.49808]
[1776752547688,51.39,75781.82,0.0,-0.99017,1e-05,1.49808]
[1776752546951,51.39,75784.7,0.0,-0.99014,1e-05,1.50157]
[1776752547789,51.39,75784.7,0.0,-0.99014,1e-05,1.50157]
[1776752547935,51.39,75784.7,0.0,-0.99014,1e-05,1.50157]
[1776752547957,51.39,75785.24,0.0,-0.99014,1e-05,1.50222]
[1776752549972,51.39,75789.19,0.0,-0.9901,1e-05,1.50703]
[1776752552154,51.39,75790.31,0.0,-0.99009,1e-05,1.50839]
[1776752552188,51.39,75790.31,0.0,-0.99009,1e-05,1.50839]
[1776752552205,51.39,75790.31,0.0,-0.99009,1e-05,1.50839]
[1776752552438,51.39,75790.31,0.0,-0.99009,1e-05,1.50839]
[1776752552520,51.39,75791.67,0.0,-0.99009,1e-05,1.5084]
[1776752558032,51.39,75791.55,0.0,-0.99009,1e-05,1.50825]
[1776752563070,51.39,75772.44,0.0,-0.99026,1e-05,1.48511]
[1776752564076,51.39,75757.21,0.0,-0.9904,1e-05,1.46687]
[1776752565083,51.39,75751.91,0.0,-0.99044,1e-05,1.46057]
[1776752565920,51.39,75751.91,0.0,-0.99044,1e-05,1.46057]
[1776752565937,51.39,75751.91,0.0,-0.99044,1e-05,1.46057]
[1776752566153,51.39,75751.91,0.0,-0.99044,1e-05,1.46057]
[1776752566207,51.39,75751.91,0.0,-0.99044,1e-05,1.46057]
[1776752566254,51.39,75750.3,0.0,-0.99046,1e-05,1.45866]
[1776752572132,51.39,75749.95,0.0,-0.99046,1e-05,1.45824]
[1776752572787,51.39,75749.95,0.0,-0.99046,1e-05,1.45824]
[1776752572936,51.39,75749.95,0.0,-0.99046,1e-05,1.45824]
[1776752573125,51.39,75749.95,0.0,-0.99046,1e-05,1.45824]
[1776752573197,51.39,75749.95,0.0,-0.99046,1e-05,1.45824]
[1776752573227,51.39,75749.84,0.0,-0.99046,1e-05,1.45811]
[1776752579181,51.39,75755.32,0.0,-0.99041,1e-05,1.46462]
[1776752580381,51.39,75755.32,0.0,-0.99041,1e-05,1.46462]
[1776752580437,51.39,75755.32,0.0,-0.99041,1e-05,1.46462]
[1776752580605,51.39,75766.05,0.0,-0.99032,1e-05,1.47743]
[1776752580837,51.39,75766.05,0.0,-0.99032,1e-05,1.47743]
[1776752580935,51.39,75766.05,0.0,-0.99032,1e-05,1.47743]
[1776752582202,51.39,75766.16,0.0,-0.99032,1e-05,1.47757]
[1776752584556,51.39,75766.32,0.0,-0.99032,1e-05,1.47776]
[1776752590258,51.39,75764.33,0.0,-0.99033,1e-05,1.47537]
[1776752594265,51.39,75764.29,0.0,-0.99033,1e-05,1.47533]
[1776752594443,51.39,75764.29,0.0,-0.99033,1e-05,1.47533]
[1776752599502,51.39,75763.36,0.0,-0.99034,1e-05,1.47421]
[1776752603147,51.39,75763.0,0.0,-0.99035,1e-05,1.47378]
[1776752603190,51.39,75763.0,0.0,-0.99035,1e-05,1.47378]
[1776752608384,51.39,75762.82,0.0,-0.99035,1e-05,1.47357]
[1776752613116,51.39,75762.34,0.0,-0.99036,1e-05,1.47137]
[1776752613186,51.39,75762.34,0.0,-0.99036,1e-05,1.47137]
[1776752615433,51.39,75765.39,0.0,-0.99033,1e-05,1.47502]
[1776752618340,51.39,75767.17,0.0,-0.99032,1e-05,1.47715]
[1776752618434,51.39,75767.17,0.0,-0.99032,1e-05,1.47715]
[1776752618577,51.39,75771.53,0.0,-0.99028,1e-05,1.48238]
[1776752619460,51.39,75774.63,0.0,-0.99025,1e-05,1.48611]
[1776752624496,51.39,75773.25,0.0,-0.99026,1e-05,1.48445]
[1776752629530,51.39,75773.12,0.0,-0.99027,1e-05,1.48429]
[1776752634438,51.39,75773.33,0.0,-0.99026,1e-05,1.48455]
[1776752636580,51.39,75775.76,0.0,-0.99024,1e-05,1.48747]
[1776752639988,51.39,75775.87,0.0,-0.99024,1e-05,1.48761]
[1776752640188,51.39,75775.87,0.0,-0.99024,1e-05,1.48761]
[1776752650438,51.39,75775.39,0.0,-0.99025,1e-05,1.48703]
[1776752650687,51.39,75775.39,0.0,-0.99025,1e-05,1.48703]
[1776752652227,51.39,75776.53,0.0,-0.99024,1e-05,1.4884]
[1776752652446,51.39,75776.53,0.0,-0.99024,1e-05,1.4884]
[1776752652692,51.39,75778.21,0.0,-0.99022,1e-05,1.49043]
[1776752653928,51.39,75778.84,0.0,-0.99021,1e-05,1.49119]
[1776752653939,51.39,75778.84,0.0,-0.99021,1e-05,1.49119]
[1776752659687,51.39,75778.73,0.0,-0.99022,1e-05,1.49106]
[1776752659936,51.39,75778.51,0.0,-0.99022,1e-05,1.49079]
[1776752664777,51.39,75781.25,0.0,-0.99019,1e-05,1.4941]
[1776752665837,51.39,75781.25,0.0,-0.99019,1e-05,1.4941]
[1776752665784,51.39,75783.26,0.0,-0.99018,1e-05,1.49653]
[1776752665942,51.39,75783.26,0.0,-0.99018,1e-05,1.49653]
[1776752666435,51.39,75783.26,0.0,-0.99018,1e-05,1.49653]
[1776752666791,51.39,75783.29,0.0,-0.99018,1e-05,1.49657]
[1776752671826,51.39,75783.63,0.0,-0.99018,1e-05,1.49534]
[1776752672103,51.39,75783.63,0.0,-0.99018,1e-05,1.49534]
[1776752672192,51.39,75783.63,0.0,-0.99018,1e-05,1.49534]
[1776752673839,51.39,75776.52,0.0,-0.99025,1e-05,1.48675]
[1776752674777,51.39,75776.52,0.0,-0.99025,1e-05,1.48675]
[1776752674846,51.39,75773.51,0.0,-0.99027,1e-05,1.48313]
[1776752674940,51.39,75773.51,0.0,-0.99027,1e-05,1.48313]
[1776752676440,51.39,75772.0,0.0,-0.99029,1e-05,1.48132]
[1776752676860,51.39,75771.71,0.0,-0.99029,1e-05,1.48097]
[1776752681895,51.39,75773.65,0.0,-0.99027,1e-05,1.4833]
[1776752688945,51.39,75774.56,0.0,-0.99026,1e-05,1.48439]
[1776752689952,51.39,75760.46,0.0,-0.99039,1e-05,1.4675]
[1776752690960,51.39,75751.92,0.0,-0.99046,1e-05,1.45735]
[1776752692650,51.39,75751.92,0.0,-0.99046,1e-05,1.45735]
[1776752692693,51.39,75751.92,0.0,-0.99046,1e-05,1.45735]
[1776752692794,51.39,75752.09,0.0,-0.99046,1e-05,1.45755]
[1776752694439,51.39,75752.16,0.0,-0.99046,1e-05,1.45764]
[1776752694474,51.39,75752.13,0.0,-0.99046,1e-05,1.4576]
[1776752698440,51.39,75752.39,0.0,-0.99046,1e-05,1.45791]
[1776752698549,51.39,75752.32,0.0,-0.99046,1e-05,1.45782]
[1776752703535,51.39,75752.28,0.0,-0.99046,1e-05,1.45778]
[1776752703694,51.39,75752.28,0.0,-0.99046,1e-05,1.45778]
[1776752704056,51.39,75760.08,0.0,-0.99039,1e-05,1.46705]
[1776752705062,51.39,75767.08,0.0,-0.99033,1e-05,1.47541]
[1776752706070,51.39,75773.38,0.0,-0.99027,1e-05,1.48297]
[1776752707423,51.39,75773.38,0.0,-0.99027,1e-05,1.48297]
[1776752707436,51.39,75773.38,0.0,-0.99027,1e-05,1.48297]
[1776752707524,51.39,75776.65,0.0,-0.99024,1e-05,1.48691]
[1776752708775,51.39,75776.65,0.0,-0.99024,1e-05,1.48691]
[1776752708876,51.39,75775.37,0.0,-0.99026,1e-05,1.48537]
[1776752708935,51.39,75775.37,0.0,-0.99026,1e-05,1.48537]
[1776752714126,51.39,75772.4,0.0,-0.99028,1e-05,1.4818]
[1776752719161,51.39,75770.13,0.0,-0.9903,1e-05,1.47907]
[1776752721761,51.39,75770.06,0.0,-0.9903,1e-05,1.47899]
[1776752721800,51.39,75767.16,0.0,-0.99033,1e-05,1.47551]
[1776752721936,51.39,75767.16,0.0,-0.99033,1e-05,1.47551]
[1776752722184,51.39,75762.95,0.0,-0.99037,1e-05,1.47048]
[1776752723118,51.39,75762.95,0.0,-0.99037,1e-05,1.47048]
[1776752723226,51.39,75762.95,0.0,-0.99037,1e-05,1.47048]
[1776752723299,51.39,75762.74,0.0,-0.99037,1e-05,1.47022]
[1776752729234,51.39,75761.51,0.0,-0.99038,1e-05,1.46876]
[1776752732393,51.39,75761.48,0.0,-0.99039,1e-05,1.4671]
[1776752732441,51.39,75761.48,0.0,-0.99039,1e-05,1.4671]
[1776752738297,51.39,75761.64,0.0,-0.99039,1e-05,1.46729]
[1776752743333,51.39,75762.08,0.0,-0.99038,1e-05,1.46781]
[1776752748191,51.39,75762.76,0.0,-0.99038,1e-05,1.46863]
[1776752748346,51.39,75762.76,0.0,-0.99038,1e-05,1.46863]
[1776752748441,51.39,75762.76,0.0,-0.99038,1e-05,1.46863]
[1776752748447,51.39,75762.66,0.0,-0.99038,1e-05,1.46851]
[1776752754410,51.39,75763.54,0.0,-0.99037,1e-05,1.46956]
[1776752756846,51.39,75763.54,0.0,-0.99037,1e-05,1.46956]
[1776752756937,51.39,75763.54,0.0,-0.99037,1e-05,1.46956]
[1776752756424,51.39,75767.03,0.0,-0.99034,1e-05,1.47373]
[1776752757377,51.39,75767.03,0.0,-0.99034,1e-05,1.47373]
[1776752757435,51.39,75767.03,0.0,-0.99034,1e-05,1.47373]
[1776752757536,51.39,75771.16,0.0,-0.9903,1e-05,1.47868]
[1776752764480,51.39,75771.84,0.0,-0.9903,1e-05,1.47949]
[1776752768023,51.39,75770.97,0.0,-0.99031,1e-05,1.47845]
[1776752768189,51.39,75770.97,0.0,-0.99031,1e-05,1.47845]
[1776752773543,51.39,75770.78,0.0,-0.99031,1e-05,1.47822]
[1776752776564,51.39,75764.69,0.0,-0.99036,1e-05,1.47093]
[1776752777557,51.39,75764.69,0.0,-0.99036,1e-05,1.47093]
[1776752777695,51.39,75764.69,0.0,-0.99036,1e-05,1.47093]
[1776752777796,51.39,75755.38,0.0,-0.99044,1e-05,1.45984]
[1776752778461,51.39,75755.38,0.0,-0.99044,1e-05,1.45984]
[1776752778696,51.39,75755.38,0.0,-0.99044,1e-05,1.45984]
[1776752778797,51.39,75754.57,0.0,-0.99045,1e-05,1.45888]
[1776752786634,51.39,75754.21,0.0,-0.99045,1e-05,1.45845]
[1776752788294,51.39,75754.21,0.0,-0.99045,1e-05,1.45845]
[1776752788442,51.39,75754.21,0.0,-0.99045,1e-05,1.45845]
[1776752793683,51.39,75753.91,0.0,-0.99047,1e-05,1.45648]
[1776752801852,51.39,75753.89,0.0,-0.99047,1e-05,1.45646]
[1776752801939,51.39,75753.89,0.0,-0.99047,1e-05,1.45646]
[1776752802217,51.39,75753.53,0.0,-0.99047,1e-05,1.45603]
[1776752802440,51.39,75753.53,0.0,-0.99047,1e-05,1.45603]
[1776752802745,51.39,75753.61,0.0,-0.99047,1e-05,1.45613]
[1776752807781,51.39,75753.94,0.0,-0.99047,1e-05,1.45652]
[1776752813823,51.39,75753.69,0.0,-0.99047,1e-05,1.45622]
[1776752821879,51.39,75754.62,0.0,-0.99046,1e-05,1.45733]
[1776752822099,51.39,75754.62,0.0,-0.99046,1e-05,1.45733]
[1776752822197,51.39,75754.62,0.0,-0.99046,1e-05,1.45733]
[1776752825907,51.39,75760.81,0.0,-0.99041,1e-05,1.46468]
[1776752826625,51.39,75760.81,0.0,-0.99041,1e-05,1.46468]
[1776752826698,51.39,75760.81,0.0,-0.99041,1e-05,1.46468]
[1776752826917,51.39,75767.54,0.0,-0.99035,1e-05,1.47271]
[1776752827430,51.39,75767.54,0.0,-0.99035,1e-05,1.47271]
[1776752827695,51.39,75767.54,0.0,-0.99035,1e-05,1.47271]
[1776752827923,51.39,75769.7,0.0,-0.99033,1e-05,1.4753]
[1776752829936,51.39,75773.27,0.0,-0.9903,1e-05,1.47958]
[1776752831961,51.39,75773.22,0.0,-0.9903,1e-05,1.47952]
[1776752832191,51.39,75773.26,0.0,-0.9903,1e-05,1.47957]
[1776752842021,51.39,75776.02,0.0,-0.99027,1e-05,1.48288]
[1776752847056,51.39,75775.1,0.0,-0.99028,1e-05,1.48178]
[1776752855112,51.39,75774.02,0.0,-0.9903,1e-05,1.47885]
[1776752860150,51.39,75774.52,0.0,-0.99029,1e-05,1.47945]
[1776752863171,51.39,75777.86,0.0,-0.99027,1e-05,1.48346]
[1776752864228,51.39,75777.86,0.0,-0.99027,1e-05,1.48346]
[1776752864434,51.39,75777.86,0.0,-0.99027,1e-05,1.48346]
[1776752864977,51.39,75777.86,0.0,-0.99027,1e-05,1.48346]
[1776752864536,51.39,75781.09,0.0,-0.99024,1e-05,1.48735]
[1776752865198,51.39,75781.09,0.0,-0.99024,1e-05,1.48735]
[1776752865201,51.39,75781.4,0.0,-0.99023,1e-05,1.48773]
[1776752869854,51.39,75782.51,0.0,-0.99022,1e-05,1.48907]
[1776752869940,51.39,75782.51,0.0,-0.99022,1e-05,1.48907]
[1776752875255,51.39,75783.2,0.0,-0.99022,1e-05,1.4899]
[1776752880290,51.39,75786.43,0.0,-0.99019,1e-05,1.4938]
[1776752881407,51.39,75786.43,0.0,-0.99019,1e-05,1.4938]
[1776752881439,51.39,75786.43,0.0,-0.99019,1e-05,1.4938]
[1776752882072,51.39,75786.43,0.0,-0.99019,1e-05,1.4938]
[1776752882073,51.39,75789.68,0.0,-0.99016,1e-05,1.49774]
[1776752882202,51.39,75789.68,0.0,-0.99016,1e-05,1.49774]
[1776752887339,51.39,75786.04,0.0,-0.99019,1e-05,1.49333]
[1776752893381,51.39,75786.08,0.0,-0.99019,1e-05,1.49338]
[1776752897418,51.39,75786.12,0.0,-0.99019,1e-05,1.49343]
[1776752897439,51.39,75786.12,0.0,-0.99019,1e-05,1.49343]
[1776752904458,51.39,75788.47,0.0,-0.99017,1e-05,1.49627]
[1776752908268,51.39,75790.09,0.0,-0.99016,1e-05,1.49824]
[1776752908437,51.39,75790.09,0.0,-0.99016,1e-05,1.49824]
[1776752908615,51.39,75790.09,0.0,-0.99016,1e-05,1.49824]
[1776752908698,51.39,75790.09,0.0,-0.99016,1e-05,1.49824]
[1776752908796,51.39,75791.89,0.0,-0.99014,1e-05,1.50042]
[1776752919282,51.39,75791.1,0.0,-0.99016,1e-05,1.49781]
[1776752919443,51.39,75791.1,0.0,-0.99016,1e-05,1.49781]
[1776752924598,51.39,75790.76,0.0,-0.99016,1e-05,1.4974]
[1776752926612,51.39,75787.71,0.0,-0.99019,1e-05,1.49371]
[1776752927354,51.39,75787.71,0.0,-0.99019,1e-05,1.49371]
[1776752927435,51.39,75787.71,0.0,-0.99019,1e-05,1.49371]
[1776752927618,51.39,75784.85,0.0,-0.99021,1e-05,1.49025]
[1776752933661,51.39,75789.84,0.0,-0.99017,1e-05,1.49629]
[1776752934669,51.39,75794.15,0.0,-0.99013,1e-05,1.50152]
[1776752937956,51.39,75793.81,0.0,-0.99013,1e-05,1.5011]
[1776752938190,51.39,75793.81,0.0,-0.99013,1e-05,1.5011]
[1776752938633,51.39,75793.81,0.0,-0.99013,1e-05,1.5011]
[1776752938689,51.39,75793.81,0.0,-0.99013,1e-05,1.5011]
[1776752938702,51.39,75793.81,0.0,-0.99013,1e-05,1.5011]
[1776752943525,51.39,75792.59,0.0,-0.99014,1e-05,1.49962]
[1776752943692,51.39,75792.59,0.0,-0.99014,1e-05,1.49962]
[1776752949774,51.39,75791.95,0.0,-0.99015,1e-05,1.49885]
[1776752954492,51.39,75791.12,0.0,-0.99016,1e-05,1.49784]
[1776752954685,51.39,75791.12,0.0,-0.99016,1e-05,1.49784]
[1776752954695,51.39,75791.12,0.0,-0.99016,1e-05,1.49784]
[1776752954946,51.39,75791.12,0.0,-0.99016,1e-05,1.49784]
[1776752955047,51.39,75791.08,0.0,-0.99016,1e-05,1.49779]
[1776752960851,51.39,75791.42,0.0,-0.99015,1e-05,1.4982]
[1776752965660,51.39,75791.77,0.0,-0.99015,1e-05,1.49863]
[1776752965690,51.39,75791.77,0.0,-0.99015,1e-05,1.49863]
[1776752970922,51.39,75790.63,0.0,-0.99016,1e-05,1.49724]
[1776752972025,51.39,75790.63,0.0,-0.99016,1e-05,1.49724]
[1776752972193,51.39,75790.37,0.0,-0.99017,1e-05,1.49528]
[1776752972666,51.39,75790.37,0.0,-0.99017,1e-05,1.49528]
[1776752972689,51.39,75790.37,0.0,-0.99017,1e-05,1.49528]
[1776752972936,51.39,75789.9,0.0,-0.99018,1e-05,1.49472]
[1776752977971,51.39,75788.1,0.0,-0.99019,1e-05,1.49254]
[1776752983006,51.39,75787.25,0.0,-0.9902,1e-05,1.49151]
[1776752989051,51.39,75787.24,0.0,-0.9902,1e-05,1.4915]
[1776752990824,51.39,75787.21,0.0,-0.9902,1e-05,1.49146]
[1776752990937,51.39,75787.21,0.0,-0.9902,1e-05,1.49146]
[1776752996100,51.39,75787.83,0.0,-0.9902,1e-05,1.49221]
[1776753001135,51.39,75793.07,0.0,-0.99015,1e-05,1.49856]
[1776753001433,51.39,75793.07,0.0,-0.99015,1e-05,1.49856]
[1776753001711,51.39,75793.07,0.0,-0.99015,1e-05,1.49856]
[1776753002142,51.39,75799.16,0.0,-0.9901,1e-05,1.50596]
[1776753002782,51.39,75799.16,0.0,-0.9901,1e-05,1.50596]
[1776753002937,51.39,75799.16,0.0,-0.9901,1e-05,1.50596]
[1776753003149,51.39,75797.29,0.0,-0.99011,1e-05,1.50369]
[1776753006169,51.39,75793.65,0.0,-0.99014,1e-05,1.49926]
[1776753006501,51.39,75793.65,0.0,-0.99014,1e-05,1.49926]
[1776753006689,51.39,75793.65,0.0,-0.99014,1e-05,1.49926]
[1776753007177,51.39,75788.79,0.0,-0.99019,1e-05,1.49337]
[1776753015706,51.39,75787.3,0.0,-0.9902,1e-05,1.49157]
[1776753015949,51.39,75787.3,0.0,-0.9902,1e-05,1.49157]
[1776753016051,51.39,75787.3,0.0,-0.9902,1e-05,1.49157]
[1776753018181,51.39,75787.3,0.0,-0.9902,1e-05,1.49157]
[1776753018190,51.39,75787.3,0.0,-0.9902,1e-05,1.49157]
[1776753019261,51.39,75792.0,0.0,-0.99016,1e-05,1.49726]
[1776753020268,51.39,75795.09,0.0,-0.99013,1e-05,1.50101]
[1776753023500,51.39,75795.27,0.0,-0.99013,1e-05,1.50123]
[1776753023695,51.39,75795.27,0.0,-0.99013,1e-05,1.50123]
[1776753023796,51.39,75795.58,0.0,-0.99013,1e-05,1.50161]
[1776753026674,51.39,75795.75,0.0,-0.99013,1e-05,1.50181]
[1776753026698,51.39,75795.75,0.0,-0.99013,1e-05,1.50181]
[1776753029911,51.39,75798.02,0.0,-0.99011,1e-05,1.50457]
[1776753029938,51.39,75798.02,0.0,-0.99011,1e-05,1.50457]
[1776753029971,51.39,75805.75,0.0,-0.99004,1e-05,1.51401]
[1776753030344,51.39,75811.51,0.0,-0.98998,1e-05,1.52107]
[1776753031351,51.39,75818.85,0.0,-0.98993,1e-05,1.52843]
[1776753032358,51.39,75826.14,0.0,-0.98986,1e-05,1.53744]
[1776753033365,51.39,75826.7,0.0,-0.98985,1e-05,1.53813]
[1776753034916,51.39,75826.7,0.0,-0.98985,1e-05,1.53813]
[1776753034938,51.39,75826.7,0.0,-0.98985,1e-05,1.53813]
[1776753035379,51.39,75832.6,0.0,-0.9898,1e-05,1.54546]
[1776753036386,51.39,75835.71,0.0,-0.98977,1e-05,1.54933]
[1776753041685,51.39,75836.65,0.0,-0.98976,1e-05,1.5505]
[1776753041936,51.39,75836.65,0.0,-0.98976,1e-05,1.5505]
[1776753042037,51.39,75836.51,0.0,-0.98976,1e-05,1.55033]
[1776753046551,51.39,75837.04,0.0,-0.98976,1e-05,1.55099]
[1776753046688,51.39,75837.04,0.0,-0.98976,1e-05,1.55099]
[1776753052500,51.39,75837.65,0.0,-0.98975,1e-05,1.55175]
[1776753058542,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753059369,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753059436,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753059947,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753060198,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753060211,51.39,75840.29,0.0,-0.98973,1e-05,1.55505]
[1776753065593,51.39,75841.68,0.0,-0.98972,1e-05,1.55679]
[1776753066570,51.39,75841.68,0.0,-0.98972,1e-05,1.55679]
[1776753066688,51.39,75841.68,0.0,-0.98972,1e-05,1.55679]
[1776753067607,51.39,75852.87,0.0,-0.98961,1e-05,1.57084]
[1776753068614,51.39,75858.52,0.0,-0.98956,1e-05,1.57797]
[1776753069621,51.39,75863.02,0.0,-0.98952,1e-05,1.58367]
[1776753070895,51.39,75863.02,0.0,-0.98952,1e-05,1.58367]
[1776753070935,51.39,75863.02,0.0,-0.98952,1e-05,1.58367]
[1776753073865,51.39,75862.7,0.0,-0.98952,1e-05,1.58327]
[1776753073935,51.39,75862.7,0.0,-0.98952,1e-05,1.58327]
[1776753073942,51.39,75862.92,0.0,-0.98952,1e-05,1.58355]
[1776753075664,51.39,75865.67,0.0,-0.98949,1e-05,1.58704]
[1776753076671,51.39,75875.1,0.0,-0.9894,1e-05,1.59906]
[1776753077678,51.39,75881.7,0.0,-0.98934,1e-05,1.60751]
[1776753078685,51.39,75885.64,0.0,-0.9893,1e-05,1.61258]
[1776753079314,51.39,75885.64,0.0,-0.9893,1e-05,1.61258]
[1776753079435,51.39,75885.64,0.0,-0.9893,1e-05,1.61258]
[1776753079692,51.39,75886.37,0.0,-0.98929,1e-05,1.61352]
[1776753082457,51.39,75886.06,0.0,-0.98929,1e-05,1.61312]
[1776753087748,51.39,75885.58,0.0,-0.9893,1e-05,1.6125]
[1776753092783,51.39,75887.03,0.0,-0.9893,1e-05,1.61263]
[1776753095620,51.39,75887.66,0.0,-0.98929,1e-05,1.61345]
[1776753095690,51.39,75887.66,0.0,-0.98929,1e-05,1.61345]
[1776753095804,51.39,75889.5,0.0,-0.98927,1e-05,1.61582]
[1776753096813,51.39,75895.15,0.0,-0.98922,1e-05,1.62311]
[1776753097830,51.39,75911.08,0.0,-0.98906,1e-05,1.64383]
[1776753098832,51.39,75921.69,0.0,-0.98896,1e-05,1.65775]
[1776753099375,51.39,75921.69,0.0,-0.98896,1e-05,1.65775]
[1776753099839,51.39,75931.23,0.0,-0.98886,1e-05,1.67034]
[1776753100845,51.39,75938.64,0.0,-0.98879,1e-05,1.68018]
[1776753101853,51.39,75942.42,0.0,-0.98875,1e-05,1.68521]
[1776753103235,51.39,75942.42,0.0,-0.98875,1e-05,1.68521]
[1776753108902,51.39,75946.55,0.0,-0.98871,1e-05,1.6907]
[1776753110918,51.39,75956.43,0.0,-0.98861,1e-05,1.70394]
[1776753111925,51.39,75966.83,0.0,-0.9885,1e-05,1.71793]
[1776753112932,51.39,75966.91,0.0,-0.9885,1e-05,1.71798]
[1776753117967,51.39,75966.92,0.0,-0.98851,1e-05,1.7177]
[1776753121736,51.39,75965.66,0.0,-0.98852,1e-05,1.71582]
[1776753121936,51.39,75965.66,0.0,-0.98852,1e-05,1.71582]
[1776753121995,51.39,75966.41,0.0,-0.98851,1e-05,1.71678]
[1776753123438,51.39,75967.13,0.0,-0.98851,1e-05,1.7177]
[1776753131058,51.38,75970.97,0.0,-0.98847,1e-05,1.72239]
[1776753134079,51.38,75974.21,0.0,-0.98844,1e-05,1.72659]
[1776753134512,51.38,75974.21,0.0,-0.98844,1e-05,1.72659]
[1776753134694,51.38,75974.21,0.0,-0.98844,1e-05,1.72659]
[1776753135087,51.38,75979.3,0.0,-0.98839,1e-05,1.73345]
[1776753135438,51.38,75979.3,0.0,-0.98839,1e-05,1.73345]
[1776753136096,51.38,75991.16,0.0,-0.98826,1e-05,1.7496]
[1776753137103,51.38,75994.05,0.0,-0.98823,1e-05,1.75346]
[1776753140850,51.38,75992.33,0.0,-0.98825,1e-05,1.75075]
[1776753140940,51.38,75992.33,0.0,-0.98825,1e-05,1.75075]
[1776753141304,51.38,75992.33,0.0,-0.98825,1e-05,1.75075]
[1776753141333,51.38,75993.17,0.0,-0.98825,1e-05,1.75179]
[1776753141436,51.38,75993.17,0.0,-0.98825,1e-05,1.75179]
[1776753144152,51.38,75990.22,0.0,-0.98828,1e-05,1.7474]
[1776753145159,51.38,75987.31,0.0,-0.98831,1e-05,1.7433]
[1776753146166,51.38,75983.1,0.0,-0.98836,1e-05,1.73744]
[1776753147173,51.37,75978.05,0.0,-0.98841,1e-05,1.73047]
[1776753149187,51.37,75970.85,0.0,-0.98848,1e-05,1.72054]
[1776753149701,51.37,75970.85,0.0,-0.98848,1e-05,1.72054]
[1776753149944,51.37,75970.85,0.0,-0.98848,1e-05,1.72054]
[1776753150194,51.37,75967.96,0.0,-0.98851,1e-05,1.71658]
[1776753151025,51.37,75967.96,0.0,-0.98851,1e-05,1.71658]
[1776753151197,51.37,75967.96,0.0,-0.98851,1e-05,1.71658]
[1776753156648,51.37,75963.38,0.0,-0.98857,1e-05,1.70882]
[1776753156690,51.37,75963.38,0.0,-0.98857,1e-05,1.70882]
[1776753157246,51.38,75962.99,0.0,-0.98857,1e-05,1.70872]
[1776753157761,51.38,75962.99,0.0,-0.98857,1e-05,1.70872]
[1776753157938,51.38,75962.99,0.0,-0.98857,1e-05,1.70872]
[1776753163288,51.39,75960.1,0.0,-0.98858,1e-05,1.70741]
[1776753164717,51.39,75959.11,0.0,-0.98859,1e-05,1.70606]
[1776753164942,51.39,75959.11,0.0,-0.98859,1e-05,1.70606]
[1776753165241,51.39,75959.11,0.0,-0.98859,1e-05,1.70606]
[1776753165302,51.39,75959.79,0.0,-0.98858,1e-05,1.70696]
[1776753165435,51.39,75959.79,0.0,-0.98858,1e-05,1.70696]
[1776753169329,51.39,75956.27,0.0,-0.98862,1e-05,1.70215]
[1776753170340,51.39,75951.95,0.0,-0.98866,1e-05,1.69634]
[1776753170962,51.39,75951.95,0.0,-0.98866,1e-05,1.69634]
[1776753171196,51.39,75951.95,0.0,-0.98866,1e-05,1.69634]
[1776753171347,51.39,75948.7,0.0,-0.9887,1e-05,1.69199]
[1776753172354,51.39,75945.54,0.0,-0.98873,1e-05,1.68777]
[1776753172903,51.39,75945.54,0.0,-0.98873,1e-05,1.68777]
[1776753172937,51.39,75945.54,0.0,-0.98873,1e-05,1.68777]
[1776753175375,51.39,75941.36,0.0,-0.98877,1e-05,1.68224]
[1776753177393,51.39,75943.82,0.0,-0.98875,1e-05,1.68554]
[1776753177439,51.39,75944.04,0.0,-0.98874,1e-05,1.68585]
[1776753177905,51.39,75944.04,0.0,-0.98874,1e-05,1.68585]
[1776753177937,51.39,75944.04,0.0,-0.98874,1e-05,1.68585]
[1776753178004,51.39,75944.04,0.0,-0.98874,1e-05,1.68587]
[1776753181493,51.39,75944.64,0.0,-0.98874,1e-05,1.6867]
[1776753181687,51.39,75944.64,0.0,-0.98874,1e-05,1.6867]
[1776753181927,51.39,75944.64,0.0,-0.98874,1e-05,1.6867]
[1776753181938,51.39,75944.64,0.0,-0.98874,1e-05,1.6867]
[1776753181979,51.39,75944.78,0.0,-0.98874,1e-05,1.68692]
[1776753185445,51.39,75947.66,0.0,-0.98871,1e-05,1.69079]
[1776753189473,51.39,75951.01,0.0,-0.98867,1e-05,1.69531]
[1776753191340,51.39,75951.01,0.0,-0.98867,1e-05,1.69531]
[1776753190480,51.39,75955.75,0.0,-0.98862,1e-05,1.70167]
[1776753191437,51.39,75955.75,0.0,-0.98862,1e-05,1.70167]
[1776753191954,51.39,75955.75,0.0,-0.98862,1e-05,1.70167]
[1776753192189,51.39,75955.75,0.0,-0.98862,1e-05,1.70167]
[1776753192290,51.39,75958.5,0.0,-0.9886,1e-05,1.70534]
[1776753195267,51.39,75960.88,0.0,-0.98857,1e-05,1.70852]
[1776753195308,51.39,75961.47,0.0,-0.98857,1e-05,1.70927]
[1776753195438,51.39,75961.47,0.0,-0.98857,1e-05,1.70927]
[1776753196090,51.39,75961.47,0.0,-0.98857,1e-05,1.70927]
[1776753196188,51.39,75961.47,0.0,-0.98857,1e-05,1.70927]
[1776753203570,51.41,75963.06,0.0,-0.98852,1e-05,1.71485]
[1776753206497,51.42,75964.61,0.0,-0.9885,1e-05,1.7178]
[1776753206692,51.42,75964.61,0.0,-0.9885,1e-05,1.7178]
[1776753207122,51.42,75964.61,0.0,-0.9885,1e-05,1.7178]
[1776753207188,51.42,75964.61,0.0,-0.9885,1e-05,1.7178]
[1776753207266,51.42,75964.79,0.0,-0.9885,1e-05,1.71842]
[1776753213280,51.43,75964.44,0.0,-0.9885,1e-05,1.71765]
[1776753213644,51.43,75967.76,0.0,-0.98846,1e-05,1.72318]
[1776753214651,51.44,75971.17,0.0,-0.98842,1e-05,1.72833]
[1776753215658,51.44,75978.19,0.0,-0.98834,1e-05,1.7384]
[1776753217345,51.44,75978.19,0.0,-0.98834,1e-05,1.7384]
[1776753216664,51.44,75981.95,0.0,-0.9883,1e-05,1.74403]
[1776753217477,51.44,75981.95,0.0,-0.9883,1e-05,1.74403]
[1776753217915,51.44,75981.95,0.0,-0.9883,1e-05,1.74403]
[1776753217938,51.44,75981.95,0.0,-0.9883,1e-05,1.74403]
[1776753217958,51.45,75983.41,0.0,-0.98828,1e-05,1.74698]
[1776753220693,51.45,75992.22,0.0,-0.98818,1e-05,1.76003]
[1776753222191,51.45,75992.22,0.0,-0.98818,1e-05,1.76003]
[1776753222439,51.48,75996.25,0.0,-0.9881,1e-05,1.7704]
[1776753223764,51.48,75998.23,0.0,-0.98808,1e-05,1.77315]
[1776753223938,51.48,75998.23,0.0,-0.98808,1e-05,1.77315]
[1776753228749,51.49,76004.58,0.0,-0.98799,1e-05,1.78451]
[1776753229756,51.5,76010.01,0.0,-0.98793,1e-05,1.7925]
[1776753230762,51.5,76022.42,0.0,-0.98779,1e-05,1.81032]
[1776753231769,51.5,76025.0,0.0,-0.98776,1e-05,1.81432]
[1776753236805,51.51,76021.75,0.0,-0.98778,1e-05,1.81153]
[1776753238203,51.51,76021.75,0.0,-0.98778,1e-05,1.81153]
[1776753238438,51.51,76021.75,0.0,-0.98778,1e-05,1.81153]
[1776753238267,51.51,76020.9,0.0,-0.98779,1e-05,1.81106]
[1776753239846,51.51,76020.8,0.0,-0.98779,1e-05,1.81091]
[1776753239937,51.51,76020.8,0.0,-0.98779,1e-05,1.81091]
[1776753243473,51.52,76017.89,0.0,-0.98781,1e-05,1.80826]
[1776753243696,51.52,76017.89,0.0,-0.98781,1e-05,1.80826]
[1776753243714,51.52,76017.89,0.0,-0.98781,1e-05,1.80826]
[1776753243939,51.52,76017.89,0.0,-0.98781,1e-05,1.80826]
[1776753244013,51.52,76020.74,0.0,-0.98778,1e-05,1.81185]
[1776753248256,51.52,76022.27,0.0,-0.98777,1e-05,1.81358]
[1776753248436,51.52,76022.27,0.0,-0.98777,1e-05,1.81358]
[1776753248263,51.51,76022.27,0.0,-0.98777,1e-05,1.81314]
[1776753249095,51.51,76022.27,0.0,-0.98777,1e-05,1.81314]
[1776753249188,51.51,76022.27,0.0,-0.98777,1e-05,1.81314]
[1776753252155,51.51,76023.69,0.0,-0.98776,1e-05,1.81469]
[1776753252234,51.51,76054.21,0.0,-0.98742,1e-05,1.85854]
[1776753252920,51.52,76074.6,0.0,-0.98719,1e-05,1.88841]
[1776753253927,51.52,76082.24,0.0,-0.98711,1e-05,1.89984]
[1776753255067,51.52,76082.24,0.0,-0.98711,1e-05,1.89984]
[1776753255089,51.52,76080.48,0.0,-0.98712,1e-05,1.89771]
[1776753261025,51.53,76082.62,0.0,-0.98709,1e-05,1.90193]
[1776753265053,51.52,76078.98,0.0,-0.98714,1e-05,1.89532]
[1776753268074,51.51,76073.05,0.0,-0.98722,1e-05,1.8856]
[1776753269082,51.51,76066.92,0.0,-0.98729,1e-05,1.87635]
[1776753270089,51.51,76063.43,0.0,-0.98733,1e-05,1.87097]
[1776753275124,51.5,76061.96,0.0,-0.98737,1e-05,1.86537]
[1776753277191,51.5,76063.76,0.0,-0.98735,1e-05,1.86766]
[1776753277298,51.5,76063.76,0.0,-0.98735,1e-05,1.86766]
[1776753277438,51.5,76063.76,0.0,-0.98735,1e-05,1.86766]
[1776753277399,51.5,76063.62,0.0,-0.98736,1e-05,1.86715]
[1776753283181,51.49,76064.03,0.0,-0.98737,1e-05,1.86589]
[1776753286202,51.48,76068.49,0.0,-0.98732,1e-05,1.87142]
[1776753287209,51.48,76078.53,0.0,-0.98721,1e-05,1.88626]
[1776753288216,51.48,76085.71,0.0,-0.98713,1e-05,1.89639]
[1776753291237,51.48,76088.74,0.0,-0.9871,1e-05,1.89974]
[1776753292163,51.48,76088.74,0.0,-0.9871,1e-05,1.89974]
[1776753292193,51.48,76088.74,0.0,-0.9871,1e-05,1.89974]
[1776753292251,51.48,76088.74,0.0,-0.9871,1e-05,1.89974]
[1776753292437,51.48,76088.74,0.0,-0.9871,1e-05,1.89974]
[1776753292524,51.47,76088.42,0.0,-0.98711,1e-05,1.89891]
[1776753298286,51.47,76089.32,0.0,-0.98711,1e-05,1.89924]
[1776753299293,51.47,76092.6,0.0,-0.98707,1e-05,1.90369]
[1776753301307,51.46,76090.01,0.0,-0.98711,1e-05,1.89917]
[1776753301724,51.46,76090.01,0.0,-0.98711,1e-05,1.89917]
[1776753301875,51.46,76090.01,0.0,-0.98711,1e-05,1.89917]
[1776753301937,51.46,76090.01,0.0,-0.98711,1e-05,1.89917]
[1776753302314,51.46,76091.86,0.0,-0.98709,1e-05,1.90153]
[1776753304328,51.46,76099.65,0.0,-0.987,1e-05,1.91343]
[1776753304744,51.46,76099.65,0.0,-0.987,1e-05,1.91343]
[1776753305335,51.47,76103.19,0.0,-0.98696,1e-05,1.91886]
[1776753307369,51.47,76099.75,0.0,-0.98699,1e-05,1.91419]
[1776753307945,51.47,76099.75,0.0,-0.98699,1e-05,1.91419]
[1776753309380,51.47,76091.84,0.0,-0.98708,1e-05,1.90298]
[1776753310873,51.47,76093.09,0.0,-0.98706,1e-05,1.90504]
[1776753313413,51.47,76096.64,0.0,-0.98702,1e-05,1.91093]
[1776753314181,51.47,76096.64,0.0,-0.98702,1e-05,1.91093]
[1776753319454,51.48,76090.41,0.0,-0.98708,1e-05,1.90305]
[1776753320462,51.48,76080.03,0.0,-0.98719,1e-05,1.88811]
[1776753321470,51.48,76071.59,0.0,-0.98729,1e-05,1.8761]
[1776753322476,51.49,76067.05,0.0,-0.98734,1e-05,1.8698]
[1776753324926,51.49,76068.0,0.0,-0.98732,1e-05,1.87175]
[1776753324938,51.49,76068.0,0.0,-0.98732,1e-05,1.87175]
[1776753325497,51.49,76071.59,0.0,-0.98728,1e-05,1.87724]
[1776753326504,51.49,76080.2,0.0,-0.98718,1e-05,1.89004]
[1776753327511,51.49,76085.79,0.0,-0.98711,1e-05,1.89846]
[1776753328517,51.49,76082.0,0.0,-0.98715,1e-05,1.89316]
[1776753329539,51.5,76085.05,0.0,-0.98712,1e-05,1.89786]
[1776753330471,51.5,76085.05,0.0,-0.98712,1e-05,1.89786]
[1776753330544,51.5,76091.61,0.0,-0.98704,1e-05,1.90772]
[1776753331551,51.5,76100.47,0.0,-0.98695,1e-05,1.91904]
[1776753332558,51.5,76100.88,0.0,-0.98695,1e-05,1.91985]
[1776753333437,51.5,76100.88,0.0,-0.98695,1e-05,1.91985]
[1776753334572,51.5,76108.09,0.0,-0.98686,1e-05,1.93093]
[1776753335579,51.5,76113.24,0.0,-0.9868,1e-05,1.93876]
[1776753337595,51.52,76125.46,0.0,-0.98663,1e-05,1.9603]
[1776753338173,51.52,76125.46,0.0,-0.98663,1e-05,1.9603]
[1776753338600,51.52,76132.26,0.0,-0.98655,1e-05,1.97065]
[1776753339607,51.52,76138.07,0.0,-0.98648,1e-05,1.97953]
[1776753341284,51.52,76138.07,0.0,-0.98648,1e-05,1.97953]
[1776753341364,51.52,76142.04,0.0,-0.98644,1e-05,1.98571]
[1776753342632,51.52,76148.75,0.0,-0.98636,1e-05,1.99598]
[1776753345085,51.52,76148.73,0.0,-0.98635,1e-05,1.99608]
[1776753346660,51.52,76145.73,0.0,-0.98639,1e-05,1.99165]
[1776753348675,51.52,76141.4,0.0,-0.98644,1e-05,1.98522]
[1776753349681,51.52,76137.65,0.0,-0.98648,1e-05,1.97963]
[1776753352703,51.52,76144.74,0.0,-0.98641,1e-05,1.98884]
[1776753353711,51.51,76147.25,0.0,-0.98639,1e-05,1.99212]
[1776753354718,51.51,76138.73,0.0,-0.98649,1e-05,1.97868]
[1776753356352,51.51,76138.73,0.0,-0.98649,1e-05,1.97868]
[1776753356408,51.51,76137.94,0.0,-0.98651,1e-05,1.97647]
[1776753356742,51.51,76145.77,0.0,-0.98642,1e-05,1.98832]
[1776753357749,51.5,76146.35,0.0,-0.98641,1e-05,1.98868]
[1776753359627,51.5,76146.35,0.0,-0.98641,1e-05,1.98868]
[1776753362788,51.5,76140.7,0.0,-0.98648,1e-05,1.97991]
[1776753364802,51.5,76145.47,0.0,-0.98643,1e-05,1.9867]
[1776753365809,51.5,76150.25,0.0,-0.98638,1e-05,1.99344]
[1776753368994,51.49,76149.86,0.0,-0.98638,1e-05,1.99237]
[1776753369193,51.49,76149.86,0.0,-0.98638,1e-05,1.99237]
[1776753369558,51.49,76149.86,0.0,-0.98638,1e-05,1.99237]
[1776753369698,51.5,76149.75,0.0,-0.98638,1e-05,1.99233]
[1776753369837,51.5,76146.17,0.0,-0.98643,1e-05,1.98689]
[1776753371851,51.5,76142.87,0.0,-0.98646,1e-05,1.98204]
[1776753372858,51.5,76138.6,0.0,-0.98651,1e-05,1.97566]
[1776753373865,51.5,76135.74,0.0,-0.98655,1e-05,1.97144]
[1776753374875,51.5,76129.22,0.0,-0.98662,1e-05,1.96173]
[1776753375710,51.5,76129.22,0.0,-0.98662,1e-05,1.96173]
[1776753375781,51.5,76129.22,0.0,-0.98662,1e-05,1.96173]
[1776753375945,51.5,76129.22,0.0,-0.98662,1e-05,1.96173]
[1776753376007,51.49,76131.1,0.0,-0.9866,1e-05,1.96407]
[1776753377897,51.49,76128.34,0.0,-0.98664,1e-05,1.95895]
[1776753381925,51.48,76124.52,0.0,-0.9867,1e-05,1.95134]
[1776753382875,51.48,76124.52,0.0,-0.9867,1e-05,1.95134]
[1776753382937,51.48,76124.52,0.0,-0.9867,1e-05,1.95134]
[1776753383051,51.48,76124.52,0.0,-0.9867,1e-05,1.95134]
[1776753383193,51.48,76124.52,0.0,-0.9867,1e-05,1.95134]
[1776753383294,51.47,76123.6,0.0,-0.98672,1e-05,1.94905]
[1776753386966,51.47,76123.37,0.0,-0.98673,1e-05,1.94779]
[1776753386971,51.47,76123.37,0.0,-0.98673,1e-05,1.94779]
[1776753387193,51.47,76123.37,0.0,-0.98673,1e-05,1.94779]
[1776753387294,51.47,76122.47,0.0,-0.98675,1e-05,1.94554]
[1776753387967,51.47,76119.75,0.0,-0.98678,1e-05,1.94148]
[1776753389278,51.47,76119.75,0.0,-0.98678,1e-05,1.94148]
[1776753389285,51.47,76119.75,0.0,-0.98678,1e-05,1.94148]
[1776753389438,51.47,76119.75,0.0,-0.98678,1e-05,1.94148]
[1776753389472,51.46,76117.89,0.0,-0.98681,1e-05,1.93782]
[1776753390990,51.46,76109.39,0.0,-0.98691,1e-05,1.92477]
[1776753391996,51.46,76102.5,0.0,-0.987,1e-05,1.91223]
[1776753393004,51.45,76099.33,0.0,-0.98704,1e-05,1.90717]
[1776753395351,51.45,76098.71,0.0,-0.98705,1e-05,1.90588]
[1776753395443,51.45,76098.71,0.0,-0.98705,1e-05,1.90588]
[1776753395554,51.45,76098.71,0.0,-0.98705,1e-05,1.90588]
[1776753395592,51.45,76098.75,0.0,-0.98706,1e-05,1.90518]
[1776753395694,51.45,76098.75,0.0,-0.98706,1e-05,1.90518]
[1776753401064,51.44,76097.95,0.0,-0.98708,1e-05,1.90213]
[1776753406496,51.43,76097.66,0.0,-0.9871,1e-05,1.90023]
[1776753406581,51.43,76097.66,0.0,-0.9871,1e-05,1.90023]
[1776753406597,51.43,76098.02,0.0,-0.9871,1e-05,1.90002]
[1776753406689,51.43,76098.02,0.0,-0.9871,1e-05,1.90002]
[1776753412142,51.42,76096.87,0.0,-0.98713,1e-05,1.89651]
[1776753412879,51.42,76096.87,0.0,-0.98713,1e-05,1.89651]
[1776753412926,51.42,76096.87,0.0,-0.98713,1e-05,1.89651]
[1776753412937,51.42,76096.87,0.0,-0.98713,1e-05,1.89651]
[1776753412980,51.41,76096.87,0.0,-0.98713,1e-05,1.89615]
[1776753418183,51.4,76099.12,0.0,-0.98712,1e-05,1.89765]
[1776753420805,51.4,76099.37,0.0,-0.98712,1e-05,1.8973]
[1776753420813,51.4,76099.37,0.0,-0.98712,1e-05,1.8973]
[1776753420938,51.4,76099.37,0.0,-0.98712,1e-05,1.8973]
[1776753421205,51.4,76097.94,0.0,-0.98714,1e-05,1.89449]
[1776753422212,51.4,76102.0,0.0,-0.9871,1e-05,1.90008]
[1776753423219,51.39,76104.57,0.0,-0.98707,1e-05,1.90349]
[1776753427247,51.39,76102.04,0.0,-0.98711,1e-05,1.89829]
[1776753428585,51.39,76102.04,0.0,-0.98711,1e-05,1.89829]
[1776753428646,51.39,76102.04,0.0,-0.98711,1e-05,1.89829]
[1776753428691,51.39,76102.04,0.0,-0.98711,1e-05,1.89829]
[1776753428686,51.38,76096.94,0.0,-0.98717,1e-05,1.89046]
[1776753429260,51.38,76091.55,0.0,-0.98724,1e-05,1.88225]
[1776753430268,51.38,76079.73,0.0,-0.98737,1e-05,1.86476]
[1776753431275,51.38,76070.14,0.0,-0.98748,1e-05,1.85064]
[1776753432282,51.38,76065.03,0.0,-0.98754,1e-05,1.84303]
[1776753433289,51.38,76062.03,0.0,-0.98757,1e-05,1.83848]
[1776753434297,51.37,76059.59,0.0,-0.9876,1e-05,1.83474]
[1776753437349,51.37,76060.12,0.0,-0.9876,1e-05,1.83501]
[1776753437374,51.37,76057.42,0.0,-0.98763,1e-05,1.83092]
[1776753438324,51.37,76052.02,0.0,-0.98769,1e-05,1.823]
[1776753439332,51.37,76042.37,0.0,-0.9878,1e-05,1.80911]
[1776753440339,51.37,76037.02,0.0,-0.98786,1e-05,1.80138]
[1776753440771,51.37,76037.02,0.0,-0.98786,1e-05,1.80138]
[1776753445374,51.36,76033.3,0.0,-0.9879,1e-05,1.79544]
[1776753450414,51.36,76031.18,0.0,-0.98793,1e-05,1.79145]
[1776753452428,51.36,76033.78,0.0,-0.98792,1e-05,1.79347]
[1776753453751,51.36,76034.07,0.0,-0.98791,1e-05,1.79428]
[1776753453936,51.36,76034.07,0.0,-0.98791,1e-05,1.79428]
[1776753453957,51.36,76034.07,0.0,-0.98791,1e-05,1.79428]
[1776753454187,51.36,76034.07,0.0,-0.98791,1e-05,1.79428]
[1776753454442,51.36,76034.74,0.0,-0.9879,1e-05,1.79563]
[1776753457463,51.37,76037.71,0.0,-0.98786,1e-05,1.80099]
[1776753459698,51.37,76037.67,0.0,-0.98786,1e-05,1.80133]
[1776753459936,51.37,76037.86,0.0,-0.98785,1e-05,1.80198]
[1776753464979,51.38,76036.12,0.0,-0.98786,1e-05,1.80088]
[1776753465125,51.38,76036.12,0.0,-0.98786,1e-05,1.80088]
[1776753465193,51.38,76036.12,0.0,-0.98786,1e-05,1.80088]
[1776753465519,51.38,76035.92,0.0,-0.98786,1e-05,1.80042]
[1776753469577,51.38,76033.97,0.0,-0.98789,1e-05,1.79713]
[1776753469582,51.38,76033.97,0.0,-0.98789,1e-05,1.79713]
[1776753469702,51.38,76033.97,0.0,-0.98789,1e-05,1.79713]
[1776753469608,51.38,76033.5,0.0,-0.98789,1e-05,1.79629]
[1776753470554,51.37,76030.62,0.0,-0.98793,1e-05,1.79207]
[1776753472568,51.37,76033.08,0.0,-0.9879,1e-05,1.79518]
[1776753476585,51.37,76034.2,0.0,-0.9879,1e-05,1.79622]
[1776753476696,51.37,76034.2,0.0,-0.9879,1e-05,1.79622]
[1776753477119,51.37,76034.34,0.0,-0.9879,1e-05,1.79624]
[1776753477197,51.37,76034.34,0.0,-0.9879,1e-05,1.79624]
[1776753477298,51.37,76034.34,0.0,-0.9879,1e-05,1.79606]
[1776753479617,51.37,76036.84,0.0,-0.98787,1e-05,1.79978]
[1776753480342,51.37,76036.84,0.0,-0.98787,1e-05,1.79978]
[1776753480439,51.37,76036.84,0.0,-0.98787,1e-05,1.79978]
[1776753480936,51.37,76038.95,0.0,-0.98784,1e-05,1.80314]
[1776753481631,51.37,76043.36,0.0,-0.98779,1e-05,1.80974]
[1776753482638,51.38,76045.8,0.0,-0.98776,1e-05,1.81356]
[1776753482816,51.38,76045.8,0.0,-0.98776,1e-05,1.81356]
[1776753482936,51.38,76045.8,0.0,-0.98776,1e-05,1.81356]
[1776753484652,51.38,76048.53,0.0,-0.98773,1e-05,1.81815]
[1776753489691,51.39,76048.6,0.0,-0.98771,1e-05,1.82002]
[1776753491210,51.39,76049.52,0.0,-0.9877,1e-05,1.82168]
[1776753491295,51.39,76049.52,0.0,-0.9877,1e-05,1.82168]
[1776753491436,51.39,76049.52,0.0,-0.9877,1e-05,1.82168]
[1776753491706,51.39,76050.43,0.0,-0.98769,1e-05,1.82275]
[1776753496742,51.39,76048.42,0.0,-0.98772,1e-05,1.81936]
[1776753496863,51.39,76048.42,0.0,-0.98772,1e-05,1.81936]
[1776753496895,51.39,76048.42,0.0,-0.98772,1e-05,1.81936]
[1776753496935,51.39,76048.42,0.0,-0.98772,1e-05,1.81936]
[1776753497747,51.39,76041.85,0.0,-0.98779,1e-05,1.80985]
[1776753498755,51.38,76037.94,0.0,-0.98783,1e-05,1.80414]
[1776753502783,51.38,76034.76,0.0,-0.98787,1e-05,1.79893]
[1776753503865,51.38,76034.76,0.0,-0.98787,1e-05,1.79893]
[1776753503939,51.38,76034.76,0.0,-0.98787,1e-05,1.79893]
[1776753504189,51.38,76034.76,0.0,-0.98787,1e-05,1.79893]
[1776753504207,51.38,76032.8,0.0,-0.9879,1e-05,1.796]
[1776753506811,51.38,76036.26,0.0,-0.98786,1e-05,1.80034]
[1776753509132,51.38,76037.6,0.0,-0.98785,1e-05,1.80204]
[1776753509181,51.38,76037.6,0.0,-0.98785,1e-05,1.80204]
[1776753509189,51.38,76037.6,0.0,-0.98785,1e-05,1.80204]
[1776753509282,51.37,76037.63,0.0,-0.98785,1e-05,1.80172]
[1776753513721,51.37,76037.88,0.0,-0.98787,1e-05,1.79983]
[1776753513833,51.37,76037.84,0.0,-0.98787,1e-05,1.79959]
[1776753513936,51.37,76037.84,0.0,-0.98787,1e-05,1.79959]
[1776753514037,51.37,76037.24,0.0,-0.98788,1e-05,1.79857]
[1776753516342,51.37,76036.97,0.0,-0.98788,1e-05,1.79801]
[1776753516435,51.37,76036.97,0.0,-0.98788,1e-05,1.79801]
[1776753516443,51.37,76033.02,0.0,-0.98792,1e-05,1.7927]
[1776753516881,51.37,76030.85,0.0,-0.98794,1e-05,1.78966]
[1776753518962,51.37,76030.75,0.0,-0.98794,1e-05,1.78993]
[1776753519193,51.37,76030.75,0.0,-0.98794,1e-05,1.78993]
[1776753519245,51.37,76030.75,0.0,-0.98794,1e-05,1.78977]
[1776753521472,51.37,76030.67,0.0,-0.98794,1e-05,1.78949]
[1776753521701,51.37,76030.67,0.0,-0.98794,1e-05,1.78949]
[1776753526256,51.37,76030.03,0.0,-0.98795,1e-05,1.78837]
[1776753526436,51.37,76030.03,0.0,-0.98795,1e-05,1.78837]
[1776753526482,51.37,76030.03,0.0,-0.98795,1e-05,1.78837]
[1776753526693,51.37,76030.03,0.0,-0.98795,1e-05,1.78837]
[1776753526794,51.37,76030.28,0.0,-0.98795,1e-05,1.78896]
[1776753526955,51.37,76034.88,0.0,-0.9879,1e-05,1.79541]
[1776753532363,51.37,76034.12,0.0,-0.98791,1e-05,1.79365]
[1776753532439,51.37,76034.12,0.0,-0.98791,1e-05,1.79365]
[1776753532464,51.36,76034.29,0.0,-0.98791,1e-05,1.79355]
[1776753538029,51.36,76034.54,0.0,-0.98792,1e-05,1.79304]
[1776753539974,51.36,76033.56,0.0,-0.98793,1e-05,1.7915]
[1776753540186,51.36,76033.56,0.0,-0.98793,1e-05,1.7915]
[1776753545106,51.35,76030.45,0.0,-0.98797,1e-05,1.78633]
[1776753545195,51.35,76030.45,0.0,-0.98797,1e-05,1.78633]
[1776753545208,51.35,76030.24,0.0,-0.98797,1e-05,1.78587]
[1776753549274,51.35,76030.38,0.0,-0.98797,1e-05,1.78591]
[1776753549435,51.35,76030.38,0.0,-0.98797,1e-05,1.78591]
[1776753552149,51.35,76028.97,0.0,-0.98799,1e-05,1.78315]
[1776753552401,51.35,76028.97,0.0,-0.98799,1e-05,1.78315]
[1776753552437,51.35,76028.97,0.0,-0.98799,1e-05,1.78315]
[1776753552502,51.35,76032.94,0.0,-0.98795,1e-05,1.78839]
[1776753553139,51.35,76036.29,0.0,-0.98792,1e-05,1.79308]
[1776753558175,51.34,76036.35,0.0,-0.98792,1e-05,1.79231]
[1776753563210,51.34,76035.37,0.0,-0.98794,1e-05,1.79008]
[1776753567238,51.33,76041.85,0.0,-0.98788,1e-05,1.79851]
[1776753567973,51.33,76041.85,0.0,-0.98788,1e-05,1.79851]
[1776753568189,51.33,76041.85,0.0,-0.98788,1e-05,1.79851]
[1776753568245,51.33,76047.21,0.0,-0.98782,1e-05,1.8059]
[1776753570260,51.33,76048.69,0.0,-0.98781,1e-05,1.80761]
[1776753571594,51.33,76048.69,0.0,-0.98781,1e-05,1.80761]
[1776753571687,51.33,76048.69,0.0,-0.98781,1e-05,1.80761]
[1776753571785,51.33,76048.98,0.0,-0.98782,1e-05,1.80574]
[1776753572274,51.33,76057.89,0.0,-0.98772,1e-05,1.81835]
[1776753573002,51.33,76057.89,0.0,-0.98772,1e-05,1.81835]
[1776753573188,51.33,76057.89,0.0,-0.98772,1e-05,1.81835]
[1776753573281,51.33,76064.29,0.0,-0.98765,1e-05,1.82783]
[1776753574288,51.33,76065.37,0.0,-0.98764,1e-05,1.82973]
[1776753576302,51.33,76064.33,0.0,-0.98765,1e-05,1.82777]
[1776753581337,51.32,76067.01,0.0,-0.98763,1e-05,1.83042]
[1776753584941,51.32,76068.75,0.0,-0.98762,1e-05,1.83219]
[1776753585365,51.32,76068.88,0.0,-0.98762,1e-05,1.83214]
[1776753586372,51.32,76065.29,0.0,-0.98766,1e-05,1.82654]
[1776753586942,51.32,76065.29,0.0,-0.98766,1e-05,1.82654]
[1776753591407,51.31,76058.51,0.0,-0.98774,1e-05,1.81577]
[1776753592571,51.31,76058.51,0.0,-0.98774,1e-05,1.81577]
[1776753592686,51.31,76058.51,0.0,-0.98774,1e-05,1.81577]
[1776753593123,51.31,76057.7,0.0,-0.98775,1e-05,1.81442]
[1776753593189,51.31,76057.7,0.0,-0.98775,1e-05,1.81442]
[1776753593586,51.31,76058.03,0.0,-0.98775,1e-05,1.81468]
[1776753600470,51.3,76055.4,0.0,-0.98779,1e-05,1.80953]
[1776753605505,51.29,76055.72,0.0,-0.9878,1e-05,1.80898]
[1776753608526,51.29,76062.43,0.0,-0.98773,1e-05,1.81809]
[1776753609534,51.29,76067.58,0.0,-0.98767,1e-05,1.82499]
[1776753611865,51.29,76067.8,0.0,-0.98767,1e-05,1.82507]
[1776753611937,51.29,76067.77,0.0,-0.98767,1e-05,1.82538]
[1776753618801,51.3,76065.21,0.0,-0.98768,1e-05,1.82381]
[1776753618936,51.3,76065.06,0.0,-0.98769,1e-05,1.82337]
[1776753619077,51.3,76065.06,0.0,-0.98769,1e-05,1.82337]
[1776753619196,51.3,76065.06,0.0,-0.98769,1e-05,1.82337]
[1776753619603,51.3,76065.37,0.0,-0.98768,1e-05,1.82359]
[1776753624638,51.29,76064.92,0.0,-0.9877,1e-05,1.82184]
[1776753625510,51.29,76064.92,0.0,-0.9877,1e-05,1.82184]
[1776753625688,51.29,76064.92,0.0,-0.9877,1e-05,1.82184]
[1776753628667,51.29,76068.31,0.0,-0.98767,1e-05,1.82579]
[1776753630680,51.29,76071.25,0.0,-0.98764,1e-05,1.82952]
[1776753630979,51.29,76071.25,0.0,-0.98764,1e-05,1.82952]
[1776753631190,51.29,76071.25,0.0,-0.98764,1e-05,1.82952]
[1776753631536,51.29,76071.25,0.0,-0.98764,1e-05,1.82952]
[1776753631690,51.29,76071.25,0.0,-0.98764,1e-05,1.82952]
[1776753631792,51.28,76071.25,0.0,-0.98765,1e-05,1.8274]
[1776753635715,51.28,76073.08,0.0,-0.98764,1e-05,1.82909]
[1776753637797,51.28,76073.98,0.0,-0.98763,1e-05,1.83015]
[1776753637936,51.28,76073.84,0.0,-0.98763,1e-05,1.82972]
[1776753641758,51.27,76078.7,0.0,-0.98759,1e-05,1.83573]
[1776753645090,51.27,76078.41,0.0,-0.9876,1e-05,1.83459]
[1776753645188,51.27,76078.41,0.0,-0.9876,1e-05,1.83459]
[1776753646251,51.27,76078.74,0.0,-0.9876,1e-05,1.83482]
[1776753646436,51.27,76078.74,0.0,-0.9876,1e-05,1.83482]
[1776753646793,51.26,76078.82,0.0,-0.9876,1e-05,1.8347]
[1776753651828,51.26,76078.49,0.0,-0.98761,1e-05,1.83305]
[1776753656863,51.25,76079.51,0.0,-0.98761,1e-05,1.83333]
[1776753657439,51.25,76079.51,0.0,-0.98761,1e-05,1.83333]
[1776753657687,51.25,76079.51,0.0,-0.98761,1e-05,1.83333]
[1776753662905,51.24,76078.09,0.0,-0.98763,1e-05,1.82991]
[1776753666933,51.24,76074.88,0.0,-0.98768,1e-05,1.82442]
[1776753667700,51.24,76074.88,0.0,-0.98768,1e-05,1.82442]
[1776753667936,51.24,76074.88,0.0,-0.98768,1e-05,1.82442]
[1776753667940,51.24,76072.02,0.0,-0.98771,1e-05,1.82013]
[1776753668316,51.24,76072.02,0.0,-0.98771,1e-05,1.82013]
[1776753668435,51.24,76072.02,0.0,-0.98771,1e-05,1.82013]
[1776753668947,51.24,76071.55,0.0,-0.98772,1e-05,1.81925]
[1776753672977,51.23,76066.51,0.0,-0.98778,1e-05,1.81129]
[1776753675246,51.23,76064.65,0.0,-0.9878,1e-05,1.80846]
[1776753675436,51.23,76064.65,0.0,-0.9878,1e-05,1.80846]
[1776753681033,51.22,76062.75,0.0,-0.98783,1e-05,1.80449]
[1776753686068,51.22,76061.81,0.0,-0.98785,1e-05,1.80226]
[1776753690140,51.22,76061.74,0.0,-0.98785,1e-05,1.80164]
[1776753690190,51.22,76061.74,0.0,-0.98785,1e-05,1.80164]
[1776753690746,51.22,76061.74,0.0,-0.98785,1e-05,1.80164]
[1776753690936,51.22,76061.74,0.0,-0.98785,1e-05,1.80164]
[1776753690940,51.21,76061.78,0.0,-0.98785,1e-05,1.80134]
[1776753691106,51.21,76063.47,0.0,-0.98785,1e-05,1.80185]
[1776753696141,51.21,76064.14,0.0,-0.98785,1e-05,1.80192]
[1776753700727,51.21,76064.17,0.0,-0.98785,1e-05,1.80143]
[1776753700939,51.21,76064.17,0.0,-0.98785,1e-05,1.80143]
[1776753707218,51.2,76064.71,0.0,-0.98786,1e-05,1.80079]
[1776753711245,51.2,76071.35,0.0,-0.98779,1e-05,1.80949]
[1776753712491,51.2,76071.35,0.0,-0.98779,1e-05,1.80949]
[1776753712689,51.2,76071.35,0.0,-0.98779,1e-05,1.80949]
[1776753712897,51.2,76071.35,0.0,-0.98779,1e-05,1.80949]
[1776753712937,51.2,76071.35,0.0,-0.98779,1e-05,1.80949]
[1776753712790,51.19,76075.65,0.0,-0.98775,1e-05,1.8152]
[1776753713260,51.19,76073.23,0.0,-0.98777,1e-05,1.81176]
[1776753715274,51.19,76069.68,0.0,-0.98781,1e-05,1.80634]
[1776753718010,51.19,76070.05,0.0,-0.98781,1e-05,1.8065]
[1776753718200,51.19,76070.05,0.0,-0.98781,1e-05,1.8065]
[1776753724338,51.18,76070.3,0.0,-0.98782,1e-05,1.80558]
[1776753729373,51.18,76069.99,0.0,-0.98783,1e-05,1.80424]
[1776753734409,51.17,76074.16,0.0,-0.98779,1e-05,1.80927]
[1776753735350,51.17,76074.16,0.0,-0.98779,1e-05,1.80927]
[1776753735442,51.17,76074.16,0.0,-0.98779,1e-05,1.80927]
[1776753735969,51.17,76074.16,0.0,-0.98779,1e-05,1.80927]
[1776753736191,51.17,76075.12,0.0,-0.98778,1e-05,1.81027]
[1776753736423,51.17,76074.61,0.0,-0.98779,1e-05,1.80955]
[1776753740217,51.17,76076.73,0.0,-0.98777,1e-05,1.812]
[1776753740441,51.17,76076.73,0.0,-0.98777,1e-05,1.812]
[1776753743461,51.16,76078.86,0.0,-0.98775,1e-05,1.81446]
[1776753743690,51.16,76078.86,0.0,-0.98775,1e-05,1.81446]
[1776753743791,51.16,76079.46,0.0,-0.98775,1e-05,1.81493]
[1776753745686,51.16,76079.22,0.0,-0.98775,1e-05,1.81459]
[1776753745938,51.16,76079.22,0.0,-0.98775,1e-05,1.81459]
[1776753750019,51.16,76080.2,0.0,-0.98775,1e-05,1.81522]
[1776753749513,51.16,76083.1,0.0,-0.98772,1e-05,1.81915]
[1776753750192,51.16,76083.1,0.0,-0.98772,1e-05,1.81915]
[1776753751078,51.16,76083.05,0.0,-0.98772,1e-05,1.81889]
[1776753751192,51.16,76083.05,0.0,-0.98772,1e-05,1.81889]
[1776753751528,51.15,76080.24,0.0,-0.98776,1e-05,1.81281]
[1776753754055,51.15,76077.9,0.0,-0.98779,1e-05,1.80891]
[1776753754199,51.15,76077.9,0.0,-0.98779,1e-05,1.80891]
[1776753756563,51.15,76073.61,0.0,-0.98784,1e-05,1.8023]
[1776753757409,51.15,76073.61,0.0,-0.98784,1e-05,1.8023]
[1776753757436,51.15,76073.61,0.0,-0.98784,1e-05,1.8023]
[1776753757589,51.15,76073.61,0.0,-0.98784,1e-05,1.8023]
[1776753757691,51.15,76073.61,0.0,-0.98784,1e-05,1.8023]
[1776753757792,51.15,76072.32,0.0,-0.98786,1e-05,1.8003]
[1776753759584,51.15,76068.54,0.0,-0.9879,1e-05,1.79464]
[1776753760915,51.15,76068.54,0.0,-0.9879,1e-05,1.79464]
[1776753760941,51.15,76068.54,0.0,-0.9879,1e-05,1.79464]
[1776753761348,51.14,76066.06,0.0,-0.98793,1e-05,1.79098]
[1776753761437,51.14,76066.06,0.0,-0.98793,1e-05,1.79098]
[1776753761598,51.14,76065.16,0.0,-0.98794,1e-05,1.78957]
[1776753766633,51.14,76062.41,0.0,-0.98798,1e-05,1.78498]
[1776753772675,51.14,76064.54,0.0,-0.98796,1e-05,1.78713]
[1776753775568,51.13,76065.11,0.0,-0.98796,1e-05,1.78764]
[1776753775695,51.13,76065.11,0.0,-0.98796,1e-05,1.78764]
[1776753780040,51.13,76065.18,0.0,-0.98796,1e-05,1.78715]
[1776753780191,51.13,76063.88,0.0,-0.98798,1e-05,1.78518]
[1776753780575,51.13,76063.88,0.0,-0.98798,1e-05,1.78518]
[1776753780694,51.13,76063.88,0.0,-0.98798,1e-05,1.78518]
[1776753780731,51.13,76064.43,0.0,-0.98797,1e-05,1.78581]
[1776753783752,51.13,76067.25,0.0,-0.98794,1e-05,1.78934]
[1776753784455,51.13,76067.25,0.0,-0.98794,1e-05,1.78934]
[1776753784692,51.13,76067.25,0.0,-0.98794,1e-05,1.78934]
[1776753789798,51.12,76071.07,0.0,-0.98791,1e-05,1.79379]
[1776753794834,51.12,76067.39,0.0,-0.98796,1e-05,1.78784]
[1776753795101,51.12,76067.39,0.0,-0.98796,1e-05,1.78784]
[1776753795200,51.12,76067.39,0.0,-0.98796,1e-05,1.78784]
[1776753795572,51.12,76067.39,0.0,-0.98796,1e-05,1.78784]
[1776753795688,51.12,76067.39,0.0,-0.98796,1e-05,1.78784]
[1776753795841,51.12,76066.05,0.0,-0.98797,1e-05,1.78581]
[1776753797857,51.11,76062.1,0.0,-0.98802,1e-05,1.77999]
[1776753798506,51.11,76062.1,0.0,-0.98802,1e-05,1.77999]
[1776753798693,51.11,76062.1,0.0,-0.98802,1e-05,1.77999]
[1776753798872,51.11,76062.1,0.0,-0.98802,1e-05,1.77999]
[1776753798937,51.11,76062.1,0.0,-0.98802,1e-05,1.77999]
[1776753798973,51.11,76059.91,0.0,-0.98804,1e-05,1.77679]
[1776753801734,51.11,76060.5,0.0,-0.98804,1e-05,1.77736]
[1776753801943,51.11,76060.5,0.0,-0.98804,1e-05,1.77736]
[1776753802892,51.11,76054.52,0.0,-0.9881,1e-05,1.76875]
[1776753803899,51.11,76049.04,0.0,-0.98816,1e-05,1.76101]
[1776753804762,51.11,76049.04,0.0,-0.98816,1e-05,1.76101]
[1776753804938,51.11,76049.04,0.0,-0.98816,1e-05,1.76101]
[1776753805039,51.11,76046.12,0.0,-0.98819,1e-05,1.75686]
[1776753805318,51.11,76046.12,0.0,-0.98819,1e-05,1.75686]
[1776753805437,51.11,76046.12,0.0,-0.98819,1e-05,1.75686]
[1776753805913,51.11,76045.66,0.0,-0.9882,1e-05,1.75613]
[1776753809940,51.11,76041.7,0.0,-0.98824,1e-05,1.75029]
[1776753810948,51.11,76034.43,0.0,-0.98832,1e-05,1.74018]
[1776753811955,51.11,76031.9,0.0,-0.98836,1e-05,1.7348]
[1776753814345,51.11,76031.8,0.0,-0.98836,1e-05,1.73456]
[1776753814438,51.11,76031.8,0.0,-0.98836,1e-05,1.73456]
[1776753819004,51.1,76036.98,0.0,-0.98831,1e-05,1.7414]
[1776753820014,51.1,76040.16,0.0,-0.98827,1e-05,1.74572]
[1776753822007,51.1,76039.89,0.0,-0.98828,1e-05,1.74527]
[1776753822189,51.1,76040.07,0.0,-0.98828,1e-05,1.74544]
[1776753822607,51.1,76040.07,0.0,-0.98828,1e-05,1.74544]
[1776753822690,51.1,76040.07,0.0,-0.98828,1e-05,1.74544]
[1776753823034,51.1,76041.86,0.0,-0.98826,1e-05,1.74784]
[1776753827532,51.1,76041.99,0.0,-0.98826,1e-05,1.74769]
[1776753827692,51.1,76041.99,0.0,-0.98826,1e-05,1.74769]
[1776753833104,51.1,76039.41,0.0,-0.98829,1e-05,1.74364]
[1776753835580,51.1,76039.38,0.0,-0.98829,1e-05,1.74344]
[1776753835689,51.1,76039.38,0.0,-0.98829,1e-05,1.74344]
[1776753835975,51.1,76039.38,0.0,-0.98829,1e-05,1.74344]
[1776753836125,51.1,76039.24,0.0,-0.98829,1e-05,1.74317]
[1776753836190,51.1,76039.24,0.0,-0.98829,1e-05,1.74317]
[1776753840951,51.1,76039.01,0.0,-0.9883,1e-05,1.7427]
[1776753841189,51.09,76038.86,0.0,-0.9883,1e-05,1.74226]
[1776753843174,51.09,76035.72,0.0,-0.98834,1e-05,1.73779]
[1776753846483,51.09,76036.27,0.0,-0.98833,1e-05,1.73841]
[1776753846695,51.09,76036.27,0.0,-0.98833,1e-05,1.73841]
[1776753846810,51.09,76036.27,0.0,-0.98833,1e-05,1.73841]
[1776753846940,51.09,76036.27,0.0,-0.98833,1e-05,1.73841]
[1776753847022,51.09,76035.48,0.0,-0.98834,1e-05,1.73718]
[1776753847202,51.09,76032.76,0.0,-0.98837,1e-05,1.73344]
[1776753852237,51.09,76035.12,0.0,-0.98835,1e-05,1.73635]
[1776753855736,51.09,76035.34,0.0,-0.98834,1e-05,1.73658]
[1776753855936,51.09,76035.34,0.0,-0.98834,1e-05,1.73658]
[1776753861305,51.09,76033.25,0.0,-0.98837,1e-05,1.73316]
[1776753866177,51.09,76033.0,0.0,-0.98838,1e-05,1.73254]
[1776753866187,51.09,76033.0,0.0,-0.98838,1e-05,1.73254]
[1776753867010,51.09,76033.0,0.0,-0.98838,1e-05,1.73254]
[1776753867111,51.08,76032.93,0.0,-0.98838,1e-05,1.73231]
[1776753867194,51.08,76032.93,0.0,-0.98838,1e-05,1.73231]
[1776753873389,51.08,76032.68,0.0,-0.98839,1e-05,1.72973]
[1776753878241,51.08,76032.79,0.0,-0.98839,1e-05,1.72968]
[1776753878438,51.08,76032.79,0.0,-0.98839,1e-05,1.72968]
[1776753882879,51.08,76032.83,0.0,-0.9884,1e-05,1.72941]
[1776753882940,51.08,76032.83,0.0,-0.9884,1e-05,1.72941]
[1776753883416,51.08,76032.67,0.0,-0.9884,1e-05,1.72905]
[1776753883435,51.08,76032.67,0.0,-0.9884,1e-05,1.72905]
[1776753883459,51.08,76031.32,0.0,-0.98841,1e-05,1.7272]
[1776753885473,51.08,76026.87,0.0,-0.98846,1e-05,1.72099]
[1776753890508,51.08,76023.6,0.0,-0.9885,1e-05,1.71629]
[1776753892323,51.08,76023.71,0.0,-0.9885,1e-05,1.7164]
[1776753892441,51.08,76023.71,0.0,-0.9885,1e-05,1.7164]
[1776753897557,51.07,76026.03,0.0,-0.98847,1e-05,1.71929]
[1776753903175,51.07,76026.01,0.0,-0.98848,1e-05,1.71908]
[1776753903195,51.07,76026.01,0.0,-0.98848,1e-05,1.71908]
[1776753903878,51.07,76026.34,0.0,-0.98847,1e-05,1.71948]
[1776753903936,51.07,76026.34,0.0,-0.98847,1e-05,1.71948]
[1776753903977,51.07,76027.04,0.0,-0.98847,1e-05,1.72034]
[1776753905624,51.07,76031.7,0.0,-0.98842,1e-05,1.72666]
[1776753907381,51.07,76032.22,0.0,-0.98841,1e-05,1.72731]
[1776753907437,51.07,76032.22,0.0,-0.98841,1e-05,1.72731]
[1776753907638,51.07,76029.39,0.0,-0.98844,1e-05,1.72338]
[1776753909451,51.07,76027.55,0.0,-0.98846,1e-05,1.7208]
[1776753909499,51.07,76027.55,0.0,-0.98846,1e-05,1.7208]
[1776753909688,51.07,76027.55,0.0,-0.98846,1e-05,1.7208]
[1776753909719,51.07,76023.15,0.0,-0.98851,1e-05,1.71475]
[1776753910659,51.07,76020.39,0.0,-0.98854,1e-05,1.71094]
[1776753912673,51.07,76017.24,0.0,-0.98857,1e-05,1.70659]
[1776753915801,51.07,76015.55,0.0,-0.98859,1e-05,1.70425]
[1776753915942,51.07,76015.55,0.0,-0.98859,1e-05,1.70425]
[1776753916042,51.07,76015.59,0.0,-0.98859,1e-05,1.70426]
[1776753922753,51.07,76015.49,0.0,-0.98859,1e-05,1.704]
[1776753924379,51.07,76015.27,0.0,-0.98859,1e-05,1.70368]
[1776753924437,51.07,76015.27,0.0,-0.98859,1e-05,1.70368]
[1776753928178,51.07,76015.93,0.0,-0.98859,1e-05,1.70453]
[1776753928205,51.07,76015.93,0.0,-0.98859,1e-05,1.70453]
[1776753928795,51.07,76017.84,0.0,-0.98857,1e-05,1.70708]
[1776753932711,51.07,76018.33,0.0,-0.98857,1e-05,1.70588]
[1776753932941,51.07,76018.33,0.0,-0.98857,1e-05,1.70588]
[1776753932971,51.07,76026.72,0.0,-0.98849,1e-05,1.71727]
[1776753933830,51.07,76032.86,0.0,-0.98842,1e-05,1.72562]
[1776753938865,51.08,76033.8,0.0,-0.9884,1e-05,1.72832]
[1776753942893,51.09,76030.49,0.0,-0.98842,1e-05,1.72581]
[1776753944797,51.09,76029.61,0.0,-0.98843,1e-05,1.72512]
[1776753944937,51.09,76029.61,0.0,-0.98843,1e-05,1.72512]
[1776753945650,51.09,76029.16,0.0,-0.98843,1e-05,1.72502]
[1776753945689,51.09,76029.16,0.0,-0.98843,1e-05,1.72502]
[1776753945919,51.09,76029.3,0.0,-0.98843,1e-05,1.72516]
[1776753947933,51.09,76032.66,0.0,-0.98839,1e-05,1.72966]
[1776753948940,51.09,76039.48,0.0,-0.98832,1e-05,1.73898]
[1776753949766,51.09,76039.48,0.0,-0.98832,1e-05,1.73898]
[1776753949935,51.09,76039.48,0.0,-0.98832,1e-05,1.73898]
[1776753949947,51.09,76042.44,0.0,-0.98829,1e-05,1.74306]
[1776753952881,51.09,76041.07,0.0,-0.98831,1e-05,1.74117]
[1776753952942,51.09,76041.07,0.0,-0.98831,1e-05,1.74117]
[1776753952968,51.09,76041.7,0.0,-0.9883,1e-05,1.74196]
[1776753953975,51.09,76044.52,0.0,-0.98827,1e-05,1.74578]
[1776753956494,51.09,76045.65,0.0,-0.98826,1e-05,1.74717]
[1776753956689,51.09,76045.65,0.0,-0.98826,1e-05,1.74717]
[1776753956996,51.09,76040.02,0.0,-0.98832,1e-05,1.73932]
[1776753959010,51.09,76037.62,0.0,-0.98835,1e-05,1.73587]
[1776753964045,51.09,76037.64,0.0,-0.98835,1e-05,1.73557]
[1776753965257,51.09,76037.64,0.0,-0.98835,1e-05,1.73557]
[1776753966081,51.09,76037.11,0.0,-0.98835,1e-05,1.73478]
[1776753966190,51.09,76037.11,0.0,-0.98835,1e-05,1.73478]
[1776753966238,51.09,76037.04,0.0,-0.98836,1e-05,1.73462]
[1776753972101,51.08,76035.28,0.0,-0.98838,1e-05,1.73183]
[1776753976129,51.08,76032.51,0.0,-0.98841,1e-05,1.7278]
[1776753981163,51.08,76032.43,0.0,-0.98841,1e-05,1.72744]
[1776753983177,51.08,76036.78,0.0,-0.98837,1e-05,1.73331]
[1776753986198,51.08,76039.37,0.0,-0.98834,1e-05,1.73668]
[1776753991236,51.08,76039.48,0.0,-0.98835,1e-05,1.73467]
[1776753994258,51.08,76042.37,0.0,-0.98832,1e-05,1.73845]
[1776754000300,51.07,76043.72,0.0,-0.98831,1e-05,1.73988]
[1776754005335,51.07,76040.85,0.0,-0.98835,1e-05,1.73558]
[1776754010371,51.07,76039.83,0.0,-0.98836,1e-05,1.73388]
[1776754017419,51.07,76039.22,0.0,-0.98837,1e-05,1.73264]
[1776754022455,51.07,76038.41,0.0,-0.98838,1e-05,1.73126]
[1776754025481,51.07,76041.4,0.0,-0.98835,1e-05,1.73521]
[1776754027495,51.07,76044.55,0.0,-0.98832,1e-05,1.73942]
[1776754032530,51.06,76043.78,0.0,-0.98833,1e-05,1.73803]
[1776754037564,51.06,76044.41,0.0,-0.98832,1e-05,1.73858]
[1776754042600,51.06,76043.62,0.0,-0.98833,1e-05,1.73717]
[1776754046627,51.06,76040.66,0.0,-0.98837,1e-05,1.73286]
[1776754051663,51.06,76040.62,0.0,-0.98838,1e-05,1.73071]
[1776754056701,51.06,76040.35,0.0,-0.98839,1e-05,1.73008]
[1776754062739,51.05,76040.42,0.0,-0.98839,1e-05,1.72989]
[1776754067775,51.05,76040.21,0.0,-0.98839,1e-05,1.72937]
[1776754073817,51.05,76039.61,0.0,-0.9884,1e-05,1.72826]
[1776754078851,51.05,76041.16,0.0,-0.98839,1e-05,1.73016]
[1776754080866,51.05,76043.74,0.0,-0.98836,1e-05,1.73361]
[1776754081873,51.05,76046.51,0.0,-0.98833,1e-05,1.73737]
[1776754086908,51.05,76046.9,0.0,-0.98833,1e-05,1.73761]
[1776754088922,51.05,76044.27,0.0,-0.98836,1e-05,1.73382]
[1776754093957,51.05,76043.24,0.0,-0.98837,1e-05,1.73214]
[1776754094964,51.05,76056.52,0.0,-0.98823,1e-05,1.75047]
[1776754095971,51.05,76066.76,0.0,-0.98812,1e-05,1.7647]
[1776754096978,51.05,76069.01,0.0,-0.9881,1e-05,1.76784]
[1776754103020,51.04,76069.92,0.0,-0.98809,1e-05,1.76843]
[1776754103880,51.04,76069.92,0.0,-0.98809,1e-05,1.76843]
[1776754104941,51.04,76069.16,0.0,-0.9881,1e-05,1.76726]
[1776754105246,51.04,76069.16,0.0,-0.9881,1e-05,1.76726]
[1776754105347,51.04,76069.12,0.0,-0.9881,1e-05,1.76709]
[1776754105434,51.04,76069.12,0.0,-0.9881,1e-05,1.76709]
[1776754111075,51.04,76069.37,0.0,-0.98812,1e-05,1.76491]
[1776754113090,51.04,76063.56,0.0,-0.98818,1e-05,1.75661]
[1776754115220,51.03,76061.94,0.0,-0.9882,1e-05,1.75427]
[1776754115436,51.03,76061.23,0.0,-0.98821,1e-05,1.75319]
[1776754123160,51.03,76062.99,0.0,-0.9882,1e-05,1.75489]
[1776754129203,51.03,76063.3,0.0,-0.9882,1e-05,1.75473]
[1776754131498,51.03,76062.74,0.0,-0.9882,1e-05,1.75376]
[1776754131691,51.03,76062.74,0.0,-0.9882,1e-05,1.75376]
[1776754131715,51.03,76062.74,0.0,-0.9882,1e-05,1.75376]
[1776754131937,51.03,76062.74,0.0,-0.9882,1e-05,1.75376]
[1776754132224,51.03,76061.94,0.0,-0.98821,1e-05,1.75255]
[1776754137259,51.02,76061.78,0.0,-0.98822,1e-05,1.75185]
[1776754139572,51.02,76062.32,0.0,-0.98822,1e-05,1.75241]
[1776754139679,51.02,76062.32,0.0,-0.98822,1e-05,1.75241]
[1776754139689,51.02,76062.32,0.0,-0.98822,1e-05,1.75241]
[1776754140280,51.02,76063.09,0.0,-0.98821,1e-05,1.75338]
[1776754141291,51.02,76066.42,0.0,-0.98817,1e-05,1.7579]
[1776754146325,51.02,76067.45,0.0,-0.98817,1e-05,1.75878]
[1776754152367,51.01,76067.34,0.0,-0.98817,1e-05,1.75797]
[1776754153319,51.01,76067.34,0.0,-0.98817,1e-05,1.75797]
[1776754153437,51.01,76067.34,0.0,-0.98817,1e-05,1.75797]
[1776754153374,51.01,76067.25,0.0,-0.98817,1e-05,1.75774]
[1776754153523,51.01,76067.25,0.0,-0.98817,1e-05,1.75774]
[1776754153690,51.01,76067.25,0.0,-0.98817,1e-05,1.75774]
[1776754159416,51.01,76066.24,0.0,-0.98819,1e-05,1.75569]
[1776754161430,51.01,76063.39,0.0,-0.98822,1e-05,1.75153]
[1776754162050,51.01,76063.39,0.0,-0.98822,1e-05,1.75153]
[1776754162193,51.01,76063.39,0.0,-0.98822,1e-05,1.75153]
[1776754162363,51.01,76063.39,0.0,-0.98822,1e-05,1.75153]
[1776754162440,51.01,76063.39,0.0,-0.98822,1e-05,1.75153]
[1776754162465,51.01,76063.28,0.0,-0.98822,1e-05,1.75127]
[1776754167471,51.01,76063.29,0.0,-0.98823,1e-05,1.75079]
[1776754170212,51.01,76063.29,0.0,-0.98823,1e-05,1.75079]
[1776754170439,51.01,76063.29,0.0,-0.98823,1e-05,1.75079]
[1776754170263,51.0,76063.43,0.0,-0.98823,1e-05,1.75069]
[1776754170688,51.0,76063.43,0.0,-0.98823,1e-05,1.75069]
[1776754173520,51.0,76065.82,0.0,-0.98822,1e-05,1.75187]
[1776754175896,51.0,76066.96,0.0,-0.98821,1e-05,1.75335]
[1776754175938,51.0,76066.96,0.0,-0.98821,1e-05,1.75335]
[1776754176025,51.0,76066.96,0.0,-0.98821,1e-05,1.75335]
[1776754176189,51.0,76066.96,0.0,-0.98821,1e-05,1.75335]
[1776754176269,51.0,76067.26,0.0,-0.9882,1e-05,1.75355]
[1776754181576,51.0,76066.9,0.0,-0.98821,1e-05,1.75253]
[1776754187414,51.0,76066.94,0.0,-0.98821,1e-05,1.75248]
[1776754187440,51.0,76066.94,0.0,-0.98821,1e-05,1.75248]
[1776754187447,50.99,76066.9,0.0,-0.98822,1e-05,1.75191]
[1776754187804,50.99,76066.9,0.0,-0.98822,1e-05,1.75191]
[1776754187942,50.99,76066.9,0.0,-0.98822,1e-05,1.75191]
[1776754193662,50.99,76066.9,0.0,-0.98822,1e-05,1.7513]
[1776754198697,50.99,76066.79,0.0,-0.98823,1e-05,1.75065]
[1776754200418,50.99,76066.79,0.0,-0.98823,1e-05,1.75065]
[1776754200440,50.99,76066.79,0.0,-0.98823,1e-05,1.75065]
[1776754199704,50.99,76062.52,0.0,-0.98827,1e-05,1.74463]
[1776754200799,50.99,76062.52,0.0,-0.98827,1e-05,1.74463]
[1776754200939,50.99,76062.52,0.0,-0.98827,1e-05,1.74463]
[1776754201036,50.99,76059.52,0.0,-0.98831,1e-05,1.7404]
[1776754202725,50.99,76055.5,0.0,-0.98835,1e-05,1.73469]
[1776754204290,50.99,76055.5,0.0,-0.98835,1e-05,1.73469]
[1776754204436,50.99,76055.5,0.0,-0.98835,1e-05,1.73469]
[1776754204440,50.98,76053.03,0.0,-0.98838,1e-05,1.73116]
[1776754204776,50.98,76053.03,0.0,-0.98838,1e-05,1.73116]
[1776754204950,50.98,76053.03,0.0,-0.98838,1e-05,1.73116]
[1776754210781,50.98,76050.1,0.0,-0.98841,1e-05,1.7268]
[1776754213088,50.98,76050.39,0.0,-0.98841,1e-05,1.72715]
[1776754213190,50.98,76050.39,0.0,-0.98841,1e-05,1.72715]
[1776754213386,50.98,76050.39,0.0,-0.98841,1e-05,1.72715]
[1776754213437,50.98,76050.39,0.0,-0.98841,1e-05,1.72715]
[1776754213488,50.98,76050.49,0.0,-0.98841,1e-05,1.72718]
[1776754218837,50.98,76050.78,0.0,-0.9884,1e-05,1.72732]
[1776754224879,50.98,76049.87,0.0,-0.98842,1e-05,1.72579]
[1776754228453,50.98,76050.48,0.0,-0.98841,1e-05,1.72654]
[1776754228500,50.98,76050.48,0.0,-0.98841,1e-05,1.72645]
[1776754228673,50.98,76050.48,0.0,-0.98841,1e-05,1.72645]
[1776754228689,50.98,76050.48,0.0,-0.98841,1e-05,1.72645]
[1776754236963,50.98,76050.48,0.0,-0.98843,1e-05,1.72428]
[1776754242001,50.97,76059.25,0.0,-0.98834,1e-05,1.73615]
[1776754242995,50.97,76059.25,0.0,-0.98834,1e-05,1.73615]
[1776754243190,50.97,76059.25,0.0,-0.98834,1e-05,1.73615]
[1776754243432,50.97,76059.25,0.0,-0.98834,1e-05,1.73615]
[1776754243534,50.97,76064.13,0.0,-0.98829,1e-05,1.74279]
[1776754243695,50.97,76064.13,0.0,-0.98829,1e-05,1.74279]
[1776754247566,50.97,76066.06,0.0,-0.98827,1e-05,1.74524]
[1776754247692,50.97,76066.06,0.0,-0.98827,1e-05,1.74524]
[1776754247704,50.97,76066.06,0.0,-0.98827,1e-05,1.74524]
[1776754247936,50.97,76066.06,0.0,-0.98827,1e-05,1.74524]
[1776754248044,50.97,76064.75,0.0,-0.98828,1e-05,1.74336]
[1776754253079,50.97,76064.09,0.0,-0.98829,1e-05,1.74203]
[1776754260129,50.97,76064.11,0.0,-0.98829,1e-05,1.74166]
[1776754261796,50.97,76064.53,0.0,-0.98829,1e-05,1.74211]
[1776754261935,50.97,76064.53,0.0,-0.98829,1e-05,1.74211]
[1776754262206,50.97,76064.53,0.0,-0.98829,1e-05,1.74211]
[1776754262439,50.97,76064.53,0.0,-0.98829,1e-05,1.74211]
[1776754262507,50.97,76066.33,0.0,-0.98827,1e-05,1.74454]
[1776754268185,50.96,76065.82,0.0,-0.98828,1e-05,1.7434]
[1776754272377,50.96,76065.75,0.0,-0.98828,1e-05,1.74317]
[1776754272439,50.96,76065.75,0.0,-0.98828,1e-05,1.74317]
[1776754272478,50.96,76063.79,0.0,-0.9883,1e-05,1.74032]
[1776754272766,50.96,76063.79,0.0,-0.9883,1e-05,1.74032]
[1776754272938,50.96,76063.79,0.0,-0.9883,1e-05,1.74032]
[1776754273220,50.96,76061.31,0.0,-0.98833,1e-05,1.73683]
[1776754274227,50.96,76055.03,0.0,-0.9884,1e-05,1.72812]
[1776754274651,50.96,76055.03,0.0,-0.9884,1e-05,1.72812]
[1776754274691,50.96,76055.03,0.0,-0.9884,1e-05,1.72812]
[1776754274748,50.96,76055.03,0.0,-0.9884,1e-05,1.72812]
[1776754274938,50.96,76055.03,0.0,-0.9884,1e-05,1.72812]
[1776754275234,50.96,76050.16,0.0,-0.98845,1e-05,1.7214]
[1776754276241,50.96,76046.01,0.0,-0.98849,1e-05,1.71569]
[1776754277249,50.96,76042.87,0.0,-0.98852,1e-05,1.71139]
[1776754282284,50.96,76044.36,0.0,-0.98851,1e-05,1.71337]
[1776754287319,50.96,76043.88,0.0,-0.98851,1e-05,1.71265]
[1776754288326,50.96,76038.95,0.0,-0.98857,1e-05,1.70593]
[1776754289333,50.96,76036.58,0.0,-0.98859,1e-05,1.70271]
[1776754291321,50.96,76036.4,0.0,-0.98859,1e-05,1.70247]
[1776754291437,50.96,76036.4,0.0,-0.98859,1e-05,1.70247]
[1776754291530,50.96,76036.58,0.0,-0.9886,1e-05,1.70091]
[1776754292047,50.96,76036.58,0.0,-0.9886,1e-05,1.70091]
[1776754292189,50.96,76036.58,0.0,-0.9886,1e-05,1.70091]
[1776754295346,50.96,76038.0,0.0,-0.98859,1e-05,1.70288]
[1776754295439,50.96,76038.0,0.0,-0.98859,1e-05,1.70288]
[1776754295521,50.96,76038.0,0.0,-0.98859,1e-05,1.70288]
[1776754295623,50.96,76037.76,0.0,-0.98859,1e-05,1.70256]
[1776754295691,50.96,76037.76,0.0,-0.98859,1e-05,1.70256]
[1776754299403,50.96,76040.8,0.0,-0.98856,1e-05,1.70672]
[1776754300051,50.96,76040.8,0.0,-0.98856,1e-05,1.70672]
[1776754300201,50.96,76040.8,0.0,-0.98856,1e-05,1.70672]
[1776754300410,50.96,76041.13,0.0,-0.98855,1e-05,1.70717]
[1776754300905,50.96,76041.13,0.0,-0.98855,1e-05,1.70717]
[1776754300937,50.96,76041.13,0.0,-0.98855,1e-05,1.70717]
[1776754303432,50.96,76046.34,0.0,-0.9885,1e-05,1.71426]
[1776754303652,50.96,76046.34,0.0,-0.9885,1e-05,1.71426]
[1776754303691,50.96,76046.34,0.0,-0.9885,1e-05,1.71426]
[1776754304361,50.96,76046.34,0.0,-0.9885,1e-05,1.71426]
[1776754304449,50.96,76046.34,0.0,-0.9885,1e-05,1.71426]
[1776754304553,50.96,76049.64,0.0,-0.98847,1e-05,1.71876]
[1776754310490,50.96,76050.0,0.0,-0.98846,1e-05,1.7191]
[1776754313799,50.96,76049.75,0.0,-0.98847,1e-05,1.71868]
[1776754313936,50.96,76049.75,0.0,-0.98847,1e-05,1.71868]
[1776754314312,50.96,76049.75,0.0,-0.98847,1e-05,1.71868]
[1776754314446,50.96,76049.75,0.0,-0.98847,1e-05,1.71868]
[1776754314517,50.96,76047.68,0.0,-0.98849,1e-05,1.71582]
[1776754315523,50.96,76045.33,0.0,-0.98851,1e-05,1.71259]
[1776754316531,50.96,76038.99,0.0,-0.98858,1e-05,1.70394]
[1776754317236,50.96,76038.99,0.0,-0.98858,1e-05,1.70394]
[1776754317437,50.96,76038.99,0.0,-0.98858,1e-05,1.70394]
[1776754321473,50.96,76038.41,0.0,-0.98858,1e-05,1.70316]
[1776754321566,50.96,76036.08,0.0,-0.98861,1e-05,1.7]
[1776754321688,50.96,76036.08,0.0,-0.98861,1e-05,1.7]
[1776754322027,50.96,76036.08,0.0,-0.98861,1e-05,1.7]
[1776754322192,50.96,76036.08,0.0,-0.98861,1e-05,1.7]
[1776754322573,50.96,76035.12,0.0,-0.98862,1e-05,1.6987]
[1776754323581,50.96,76028.4,0.0,-0.98869,1e-05,1.68963]
[1776754324588,50.96,76024.04,0.0,-0.98873,1e-05,1.68378]
[1776754325738,50.96,76023.3,0.0,-0.98874,1e-05,1.68282]
[1776754325937,50.96,76023.3,0.0,-0.98874,1e-05,1.68282]
[1776754326113,50.96,76023.3,0.0,-0.98874,1e-05,1.68282]
[1776754326188,50.96,76023.3,0.0,-0.98874,1e-05,1.68282]
[1776754326603,50.96,76020.48,0.0,-0.98877,1e-05,1.67907]
[1776754327610,50.96,76018.02,0.0,-0.98879,1e-05,1.67581]
[1776754332076,50.96,76017.89,0.0,-0.98879,1e-05,1.67584]
[1776754332194,50.96,76017.89,0.0,-0.98879,1e-05,1.67584]
[1776754332399,50.96,76017.89,0.0,-0.98879,1e-05,1.67584]
[1776754332436,50.96,76017.89,0.0,-0.98879,1e-05,1.67584]
[1776754332645,50.96,76018.1,0.0,-0.98879,1e-05,1.67617]
[1776754337680,50.96,76017.81,0.0,-0.98879,1e-05,1.67601]
[1776754338687,50.96,76020.07,0.0,-0.98877,1e-05,1.67908]
[1776754343865,50.96,76021.26,0.0,-0.98875,1e-05,1.68079]
[1776754343934,50.96,76021.26,0.0,-0.98875,1e-05,1.68079]
[1776754344598,50.96,76021.26,0.0,-0.98875,1e-05,1.68079]
[1776754344658,50.97,76024.77,0.0,-0.98872,1e-05,1.68561]
[1776754344694,50.97,76024.77,0.0,-0.98872,1e-05,1.68561]
[1776754344729,50.97,76029.08,0.0,-0.98867,1e-05,1.69142]
[1776754349764,50.97,76031.1,0.0,-0.98865,1e-05,1.69421]
[1776754353695,50.97,76031.11,0.0,-0.98866,1e-05,1.69246]
[1776754353942,50.97,76031.11,0.0,-0.98866,1e-05,1.69246]
[1776754354112,50.97,76031.11,0.0,-0.98866,1e-05,1.69246]
[1776754354195,50.97,76031.11,0.0,-0.98866,1e-05,1.69246]
[1776754354214,50.97,76031.05,0.0,-0.98866,1e-05,1.69241]
[1776754361849,50.97,76031.84,0.0,-0.98866,1e-05,1.6936]
[1776754369435,50.97,76031.84,0.0,-0.98865,1e-05,1.69367]
[1776754369692,50.97,76031.84,0.0,-0.98865,1e-05,1.69367]
[1776754369536,50.97,76031.91,0.0,-0.98865,1e-05,1.69384]
[1776754369995,50.97,76031.91,0.0,-0.98865,1e-05,1.69384]
[1776754370187,50.97,76031.91,0.0,-0.98865,1e-05,1.69384]
[1776754370288,50.97,76031.73,0.0,-0.98866,1e-05,1.69362]
[1776754373747,50.97,76031.84,0.0,-0.98865,1e-05,1.6938]
[1776754373937,50.97,76031.84,0.0,-0.98865,1e-05,1.6938]
[1776754374062,50.97,76031.84,0.0,-0.98865,1e-05,1.6938]
[1776754374193,50.97,76031.84,0.0,-0.98865,1e-05,1.6938]
[1776754374293,50.97,76033.71,0.0,-0.98863,1e-05,1.69637]
[1776754378977,50.97,76035.89,0.0,-0.98861,1e-05,1.69937]
[1776754380941,50.97,76034.61,0.0,-0.98862,1e-05,1.69765]
[1776754381190,50.97,76034.61,0.0,-0.98862,1e-05,1.69765]
[1776754383220,50.97,76029.33,0.0,-0.98868,1e-05,1.69054]
[1776754384379,50.97,76029.33,0.0,-0.98868,1e-05,1.69054]
[1776754384437,50.97,76029.33,0.0,-0.98868,1e-05,1.69054]
[1776754384520,50.97,76027.11,0.0,-0.9887,1e-05,1.68759]
[1776754386031,50.97,76019.62,0.0,-0.98878,1e-05,1.67755]
[1776754386936,50.97,76019.62,0.0,-0.98878,1e-05,1.67755]
[1776754387038,50.97,76018.29,0.0,-0.98879,1e-05,1.67581]
[1776754388617,50.97,76018.29,0.0,-0.98879,1e-05,1.67581]
[1776754388694,50.97,76018.29,0.0,-0.98879,1e-05,1.67581]
[1776754394086,50.97,76017.38,0.0,-0.9888,1e-05,1.67491]
[1776754396471,50.97,76017.41,0.0,-0.9888,1e-05,1.675]
[1776754396686,50.97,76017.41,0.0,-0.9888,1e-05,1.675]
[1776754400725,50.97,76017.16,0.0,-0.9888,1e-05,1.67479]
[1776754401667,50.97,76017.09,0.0,-0.9888,1e-05,1.67478]
[1776754401697,50.97,76017.09,0.0,-0.9888,1e-05,1.67478]
[1776754411208,50.97,76018.42,0.0,-0.98879,1e-05,1.67493]
[1776754412019,50.97,76018.42,0.0,-0.98879,1e-05,1.67493]
[1776754412194,50.97,76018.42,0.0,-0.98879,1e-05,1.67493]
[1776754419169,50.97,76017.83,0.0,-0.9888,1e-05,1.67436]
[1776754419192,50.97,76017.83,0.0,-0.9888,1e-05,1.67436]
[1776754429334,50.98,76020.07,0.0,-0.98877,1e-05,1.67777]
[1776754434370,50.98,76018.6,0.0,-0.98879,1e-05,1.67595]
[1776754439405,50.98,76019.6,0.0,-0.98878,1e-05,1.67745]
[1776754441424,50.98,76012.82,0.0,-0.98884,1e-05,1.66843]
[1776754442426,50.98,76005.58,0.0,-0.98892,1e-05,1.65882]
[1776754443433,50.98,76004.41,0.0,-0.98893,1e-05,1.65733]
[1776754443876,50.98,76004.41,0.0,-0.98893,1e-05,1.65733]
[1776754443937,50.98,76004.41,0.0,-0.98893,1e-05,1.65733]
[1776754448454,50.98,76002.96,0.0,-0.98894,1e-05,1.65566]
[1776754448696,50.98,76002.96,0.0,-0.98894,1e-05,1.65566]
[1776754451579,50.98,76003.19,0.0,-0.98894,1e-05,1.65617]
[1776754452938,50.98,76004.17,0.0,-0.98893,1e-05,1.6576]
[1776754458538,50.99,76004.01,0.0,-0.98892,1e-05,1.65779]
[1776754462950,50.99,76006.65,0.0,-0.9889,1e-05,1.66157]
[1776754463193,50.99,76006.65,0.0,-0.9889,1e-05,1.66157]
[1776754463573,50.99,76009.98,0.0,-0.98886,1e-05,1.66608]
[1776754465587,50.99,76005.65,0.0,-0.9889,1e-05,1.66042]
[1776754466178,50.99,76005.65,0.0,-0.9889,1e-05,1.66042]
[1776754466198,50.99,76005.65,0.0,-0.9889,1e-05,1.66042]
[1776754471630,50.99,76007.22,0.0,-0.9889,1e-05,1.66111]
[1776754476665,50.99,76008.78,0.0,-0.98888,1e-05,1.66348]
[1776754481699,50.99,76008.56,0.0,-0.98888,1e-05,1.66347]
[1776754486735,51.0,76007.44,0.0,-0.98889,1e-05,1.66226]
[1776754493784,51.0,76007.77,0.0,-0.98888,1e-05,1.66309]
[1776754495872,51.0,76006.15,0.0,-0.9889,1e-05,1.66104]
[1776754495938,51.0,76006.15,0.0,-0.9889,1e-05,1.66104]
[1776754497542,51.0,76003.71,0.0,-0.98892,1e-05,1.65786]
[1776754497687,51.0,76003.71,0.0,-0.98892,1e-05,1.65786]
[1776754497812,51.0,76003.44,0.0,-0.98892,1e-05,1.65756]
[1776754503023,51.0,76004.09,0.0,-0.98892,1e-05,1.65867]
[1776754503195,51.0,76004.09,0.0,-0.98892,1e-05,1.65867]
[1776754505868,51.0,75998.19,0.0,-0.98897,1e-05,1.65111]
[1776754510869,51.0,75997.71,0.0,-0.98898,1e-05,1.65063]
[1776754510937,51.0,75997.71,0.0,-0.98898,1e-05,1.65063]
[1776754512877,51.0,75996.07,0.0,-0.98899,1e-05,1.64876]
[1776754512937,51.0,75996.07,0.0,-0.98899,1e-05,1.64876]
[1776754512967,51.0,75996.0,0.0,-0.98899,1e-05,1.64875]
[1776754517788,51.01,75996.12,0.0,-0.98899,1e-05,1.64899]
[1776754517940,51.01,75996.11,0.0,-0.98899,1e-05,1.64931]
[1776754522063,51.01,75996.19,0.0,-0.98898,1e-05,1.64966]
[1776754522196,51.01,75996.19,0.0,-0.98898,1e-05,1.64966]
[1776754523218,51.01,75997.12,0.0,-0.98897,1e-05,1.65098]
[1776754523437,51.01,75997.12,0.0,-0.98897,1e-05,1.65098]
[1776754523468,51.01,75997.12,0.0,-0.98897,1e-05,1.65114]
[1776754527020,51.01,76000.84,0.0,-0.98893,1e-05,1.65632]
[1776754527934,51.01,76000.84,0.0,-0.98893,1e-05,1.65632]
[1776754528192,51.01,76000.84,0.0,-0.98893,1e-05,1.65632]
[1776754528250,51.01,76007.23,0.0,-0.98887,1e-05,1.66489]
[1776754529034,51.01,76011.07,0.0,-0.98883,1e-05,1.67007]
[1776754534258,51.01,76011.6,0.0,-0.98883,1e-05,1.66918]
[1776754534435,51.01,76011.6,0.0,-0.98883,1e-05,1.66918]
[1776754534536,51.01,76011.6,0.0,-0.98883,1e-05,1.66927]
[1776754542494,51.01,76011.58,0.0,-0.98883,1e-05,1.66939]
[1776754542693,51.01,76011.58,0.0,-0.98883,1e-05,1.66939]
[1776754549174,51.02,76011.55,0.0,-0.98883,1e-05,1.66984]
[1776754554209,51.02,76011.55,0.0,-0.98883,1e-05,1.67005]
[1776754557555,51.02,76011.65,0.0,-0.98882,1e-05,1.67027]
[1776754557696,51.02,76011.65,0.0,-0.98882,1e-05,1.67027]
[1776754558925,51.02,76015.93,0.0,-0.98878,1e-05,1.67608]
[1776754558941,51.02,76015.93,0.0,-0.98878,1e-05,1.67608]
[1776754559244,51.02,76015.78,0.0,-0.98878,1e-05,1.67591]
[1776754562030,51.02,76015.81,0.0,-0.98878,1e-05,1.67598]
[1776754562197,51.02,76015.81,0.0,-0.98878,1e-05,1.67598]
[1776754564280,51.02,76023.22,0.0,-0.98871,1e-05,1.68606]
[1776754565261,51.02,76023.22,0.0,-0.98871,1e-05,1.68606]
[1776754565438,51.02,76023.22,0.0,-0.98871,1e-05,1.68606]
[1776754565541,51.02,76028.08,0.0,-0.98866,1e-05,1.69264]
[1776754567301,51.02,76026.14,0.0,-0.98868,1e-05,1.69003]
[1776754568367,51.02,76026.14,0.0,-0.98868,1e-05,1.69003]
[1776754568579,51.02,76026.14,0.0,-0.98868,1e-05,1.69003]
[1776754568686,51.02,76026.14,0.0,-0.98868,1e-05,1.69003]
[1776754568771,51.02,76024.67,0.0,-0.98869,1e-05,1.68806]
[1776754574350,51.02,76025.92,0.0,-0.98868,1e-05,1.68982]
[1776754579385,51.02,76025.99,0.0,-0.98868,1e-05,1.68997]
[1776754584420,51.02,76026.81,0.0,-0.98867,1e-05,1.69113]
[1776754589455,51.02,76025.65,0.0,-0.98868,1e-05,1.68964]
[1776754594490,51.02,76025.15,0.0,-0.98869,1e-05,1.68726]
[1776754599525,51.02,76025.12,0.0,-0.98869,1e-05,1.68732]
[1776754602546,51.02,76021.92,0.0,-0.98873,1e-05,1.68309]
[1776754604560,51.02,76017.47,0.0,-0.98877,1e-05,1.67718]
[1776754609595,51.03,76016.75,0.0,-0.98878,1e-05,1.67642]
[1776754609985,51.03,76016.75,0.0,-0.98878,1e-05,1.67642]
[1776754610195,51.03,76016.75,0.0,-0.98878,1e-05,1.67642]
[1776754615639,51.03,76016.57,0.0,-0.98878,1e-05,1.67643]
[1776754620673,51.03,76012.75,0.0,-0.98881,1e-05,1.67152]
[1776754622938,51.03,76010.5,0.0,-0.98884,1e-05,1.66857]
[1776754623129,51.03,76008.19,0.0,-0.98886,1e-05,1.66554]
[1776754623192,51.03,76008.19,0.0,-0.98886,1e-05,1.66554]
[1776754623695,51.03,76008.26,0.0,-0.98886,1e-05,1.66569]
[1776754624940,51.03,76008.26,0.0,-0.98886,1e-05,1.66569]
[1776754633766,51.03,76003.99,0.0,-0.9889,1e-05,1.66032]
[1776754634772,51.03,76001.15,0.0,-0.98893,1e-05,1.65655]
[1776754638801,51.03,76003.97,0.0,-0.9889,1e-05,1.6603]
[1776754639901,51.03,76003.97,0.0,-0.9889,1e-05,1.6603]
[1776754639940,51.03,76003.97,0.0,-0.9889,1e-05,1.6603]
[1776754640017,51.03,76003.58,0.0,-0.9889,1e-05,1.65978]
[1776754640188,51.03,76003.58,0.0,-0.9889,1e-05,1.65978]
[1776754640815,51.03,76003.37,0.0,-0.9889,1e-05,1.6595]
[1776754644849,51.03,75999.65,0.0,-0.98894,1e-05,1.65456]
[1776754646338,51.03,75999.42,0.0,-0.98894,1e-05,1.65425]
[1776754646436,51.03,75999.42,0.0,-0.98894,1e-05,1.65425]
[1776754648877,51.03,76001.9,0.0,-0.98892,1e-05,1.65754]
[1776754652905,51.03,76001.07,0.0,-0.98894,1e-05,1.65466]
[1776754657940,51.03,75999.82,0.0,-0.98895,1e-05,1.65301]
[1776754661806,51.03,75999.8,0.0,-0.98895,1e-05,1.65298]
[1776754661873,51.03,75999.8,0.0,-0.98895,1e-05,1.65298]
[1776754661940,51.03,75999.8,0.0,-0.98895,1e-05,1.65298]
[1776754668025,51.03,75999.88,0.0,-0.98895,1e-05,1.65309]
[1776754670031,51.03,76007.63,0.0,-0.98887,1e-05,1.66338]
[1776754671038,51.03,76015.79,0.0,-0.98879,1e-05,1.67435]
[1776754672141,51.03,76019.93,0.0,-0.98875,1e-05,1.67995]
[1776754673045,51.03,76019.93,0.0,-0.98875,1e-05,1.67995]
[1776754673201,51.03,76019.93,0.0,-0.98875,1e-05,1.67995]
[1776754673798,51.03,76019.93,0.0,-0.98875,1e-05,1.67995]
[1776754673939,51.03,76019.93,0.0,-0.98875,1e-05,1.67995]
[1776754673818,51.03,76020.0,0.0,-0.98875,1e-05,1.68012]
[1776754675105,51.04,76023.87,0.0,-0.9887,1e-05,1.68591]
[1776754678527,51.04,76024.13,0.0,-0.98869,1e-05,1.68687]
[1776754678689,51.04,76024.13,0.0,-0.98869,1e-05,1.68687]
[1776754684167,51.04,76025.46,0.0,-0.98868,1e-05,1.68881]
[1776754687628,51.04,76025.5,0.0,-0.98868,1e-05,1.68891]
[1776754687690,51.04,76025.5,0.0,-0.98868,1e-05,1.68891]
[1776754687721,51.04,76025.5,0.0,-0.98868,1e-05,1.68891]
[1776754687937,51.04,76025.5,0.0,-0.98868,1e-05,1.68891]
[1776754687979,51.04,76025.69,0.0,-0.98868,1e-05,1.6892]
[1776754693231,51.04,76025.62,0.0,-0.98868,1e-05,1.6892]
[1776754697259,51.04,76022.69,0.0,-0.98871,1e-05,1.68533]
[1776754698440,51.04,76022.69,0.0,-0.98871,1e-05,1.68533]
[1776754698521,51.04,76022.69,0.0,-0.98871,1e-05,1.68533]
[1776754698698,51.04,76022.69,0.0,-0.98871,1e-05,1.68533]
[1776754698798,51.04,76021.39,0.0,-0.98872,1e-05,1.68363]
[1776754705022,51.04,76021.56,0.0,-0.98872,1e-05,1.68397]
[1776754705167,51.04,76021.2,0.0,-0.98872,1e-05,1.68352]
[1776754705197,51.04,76021.2,0.0,-0.98872,1e-05,1.68352]
[1776754705316,51.04,76019.74,0.0,-0.98873,1e-05,1.68158]
[1776754706323,51.04,76023.21,0.0,-0.9887,1e-05,1.68628]
[1776754712366,51.04,76022.21,0.0,-0.98872,1e-05,1.68328]
[1776754713178,51.04,76022.21,0.0,-0.98872,1e-05,1.68328]
[1776754713204,51.04,76022.21,0.0,-0.98872,1e-05,1.68328]
[1776754713231,51.04,76022.21,0.0,-0.98872,1e-05,1.68328]
[1776754713437,51.04,76022.21,0.0,-0.98872,1e-05,1.68328]
[1776754713538,51.04,76022.21,0.0,-0.98872,1e-05,1.68331]
[1776754722437,51.05,76022.25,0.0,-0.98872,1e-05,1.68364]
[1776754723125,51.05,76022.25,0.0,-0.98872,1e-05,1.68364]
[1776754723199,51.05,76022.25,0.0,-0.98872,1e-05,1.68364]
[1776754730493,51.05,76022.23,0.0,-0.98872,1e-05,1.68385]
[1776754736536,51.05,76022.26,0.0,-0.98871,1e-05,1.68407]
[1776754739945,51.05,76022.09,0.0,-0.98872,1e-05,1.6839]
[1776754740071,51.05,76022.09,0.0,-0.98872,1e-05,1.6839]
[1776754740196,51.05,76021.83,0.0,-0.98872,1e-05,1.68361]
[1776754740564,51.05,76021.71,0.0,-0.98872,1e-05,1.68345]
[1776754744300,51.05,76020.63,0.0,-0.98873,1e-05,1.68209]
[1776754744421,51.05,76020.63,0.0,-0.98873,1e-05,1.68209]
[1776754744443,51.05,76020.63,0.0,-0.98873,1e-05,1.68209]
[1776754744592,51.05,76019.81,0.0,-0.98874,1e-05,1.68102]
[1776754749627,51.05,76018.21,0.0,-0.98875,1e-05,1.67906]
[1776754754664,51.05,76017.19,0.0,-0.98876,1e-05,1.67792]
[1776754755111,51.05,76017.19,0.0,-0.98876,1e-05,1.67792]
[1776754755156,51.05,76017.19,0.0,-0.98876,1e-05,1.67792]
[1776754755193,51.05,76017.19,0.0,-0.98876,1e-05,1.67792]
[1776754755670,51.05,76017.48,0.0,-0.98876,1e-05,1.67835]
[1776754760705,51.05,76017.33,0.0,-0.98876,1e-05,1.67836]
[1776754765740,51.05,76017.23,0.0,-0.98876,1e-05,1.67843]
[1776754770343,51.06,76016.63,0.0,-0.98876,1e-05,1.67779]
[1776754770413,51.06,76016.63,0.0,-0.98876,1e-05,1.67779]
[1776754770440,51.06,76016.63,0.0,-0.98876,1e-05,1.67779]
[1776754770775,51.06,76016.6,0.0,-0.98876,1e-05,1.67779]
[1776754779838,51.06,76015.59,0.0,-0.98878,1e-05,1.67505]
[1776754780845,51.06,76005.48,0.0,-0.98888,1e-05,1.6616]
[1776754781498,51.06,76005.48,0.0,-0.98888,1e-05,1.6616]
[1776754781573,51.06,76005.48,0.0,-0.98888,1e-05,1.6616]
[1776754781693,51.06,76005.48,0.0,-0.98888,1e-05,1.6616]
[1776754781852,51.06,76003.88,0.0,-0.9889,1e-05,1.65954]
[1776754787126,51.06,76002.84,0.0,-0.98891,1e-05,1.65847]
[1776754787171,51.06,76002.84,0.0,-0.98891,1e-05,1.65847]
[1776754787198,51.06,76002.84,0.0,-0.98891,1e-05,1.65847]
[1776754787273,51.06,76002.84,0.0,-0.9889,1e-05,1.65855]
[1776754795082,51.06,76002.77,0.0,-0.9889,1e-05,1.65876]
[1776754795140,51.06,76002.77,0.0,-0.9889,1e-05,1.65876]
[1776754795141,51.06,76002.67,0.0,-0.9889,1e-05,1.65893]
[1776754795191,51.06,76002.67,0.0,-0.9889,1e-05,1.65893]
[1776754800990,51.07,76002.21,0.0,-0.9889,1e-05,1.6588]
[1776754803004,51.07,76006.3,0.0,-0.98886,1e-05,1.66439]
[1776754803442,51.07,76006.3,0.0,-0.98886,1e-05,1.66439]
[1776754803589,51.07,76006.3,0.0,-0.98886,1e-05,1.66439]
[1776754803692,51.07,76006.3,0.0,-0.98886,1e-05,1.66439]
[1776754804012,51.07,76007.91,0.0,-0.98884,1e-05,1.66661]
[1776754809718,51.07,76007.05,0.0,-0.98885,1e-05,1.66572]
[1776754809768,51.07,76007.05,0.0,-0.98885,1e-05,1.66572]
[1776754809943,51.07,76007.05,0.0,-0.98885,1e-05,1.66572]
[1776754810054,51.07,76006.81,0.0,-0.98885,1e-05,1.66553]
[1776754816095,51.07,76006.68,0.0,-0.98885,1e-05,1.66548]
[1776754817125,51.07,75995.76,0.0,-0.98896,1e-05,1.65097]
[1776754818131,51.07,75978.92,0.0,-0.98913,1e-05,1.6288]
[1776754819136,51.07,75969.97,0.0,-0.98922,1e-05,1.61712]
[1776754820143,51.07,75969.16,0.0,-0.98923,1e-05,1.61606]
[1776754826348,51.07,75971.37,0.0,-0.9892,1e-05,1.61894]
[1776754826404,51.07,75971.37,0.0,-0.9892,1e-05,1.61894]
[1776754826436,51.07,75971.37,0.0,-0.9892,1e-05,1.61894]
[1776754826537,51.07,75972.91,0.0,-0.98919,1e-05,1.62095]
[1776754832227,51.07,75975.55,0.0,-0.98917,1e-05,1.62264]
[1776754833234,51.07,75981.95,0.0,-0.98911,1e-05,1.63101]
[1776754835248,51.07,75983.69,0.0,-0.98909,1e-05,1.6333]
[1776754839940,51.07,75982.11,0.0,-0.98911,1e-05,1.63122]
[1776754840102,51.07,75982.11,0.0,-0.98911,1e-05,1.63122]
[1776754840198,51.07,75979.21,0.0,-0.98914,1e-05,1.62742]
[1776754843225,51.07,75976.8,0.0,-0.98916,1e-05,1.62427]
[1776754843298,51.07,75976.8,0.0,-0.98916,1e-05,1.62427]
[1776754843445,51.07,75976.8,0.0,-0.98916,1e-05,1.62427]
[1776754843481,51.07,75975.89,0.0,-0.98917,1e-05,1.62308]
[1776754848178,51.07,75975.77,0.0,-0.98917,1e-05,1.62293]
[1776754848189,51.07,75975.77,0.0,-0.98917,1e-05,1.62293]
[1776754848232,51.07,75974.91,0.0,-0.98918,1e-05,1.6218]
[1776754848444,51.07,75974.91,0.0,-0.98918,1e-05,1.6218]
[1776754848544,51.07,75974.39,0.0,-0.98919,1e-05,1.62113]
[1776754850354,51.07,75968.61,0.0,-0.98924,1e-05,1.6136]
[1776754851581,51.07,75968.61,0.0,-0.98924,1e-05,1.6136]
[1776754851689,51.07,75968.61,0.0,-0.98924,1e-05,1.6136]
[1776754851791,51.07,75963.93,0.0,-0.98929,1e-05,1.60752]
[1776754853375,51.07,75960.22,0.0,-0.98932,1e-05,1.60272]
[1776754854381,51.07,75952.55,0.0,-0.9894,1e-05,1.59283]
[1776754855389,51.07,75944.17,0.0,-0.98948,1e-05,1.58208]
[1776754856425,51.07,75941.57,0.0,-0.9895,1e-05,1.57876]
[1776754860376,51.07,75942.34,0.0,-0.98949,1e-05,1.58039]
[1776754860431,51.07,75942.34,0.0,-0.98949,1e-05,1.58039]
[1776754860442,51.07,75942.34,0.0,-0.98949,1e-05,1.58039]
[1776754860532,51.08,75942.13,0.0,-0.98949,1e-05,1.58033]
[1776754863460,51.08,75933.79,0.0,-0.98957,1e-05,1.57034]
[1776754864467,51.08,75932.57,0.0,-0.98958,1e-05,1.56902]
[1776754869773,51.09,75930.26,0.0,-0.98959,1e-05,1.56679]
[1776754869779,51.09,75930.26,0.0,-0.98959,1e-05,1.56679]
[1776754869944,51.09,75930.26,0.0,-0.98959,1e-05,1.56679]
[1776754870043,51.09,75929.93,0.0,-0.98959,1e-05,1.56709]
[1776754870510,51.09,75933.35,0.0,-0.98956,1e-05,1.57143]
[1776754874767,51.09,75935.29,0.0,-0.98953,1e-05,1.57459]
[1776754874850,51.09,75935.29,0.0,-0.98953,1e-05,1.57459]
[1776754874935,51.09,75935.29,0.0,-0.98953,1e-05,1.57459]
[1776754874964,51.1,75935.18,0.0,-0.98953,1e-05,1.5749]
[1776754877559,51.1,75938.47,0.0,-0.9895,1e-05,1.57954]
[1776754879000,51.1,75938.47,0.0,-0.9895,1e-05,1.57954]
[1776754879155,51.1,75938.47,0.0,-0.9895,1e-05,1.57954]
[1776754879195,51.1,75938.47,0.0,-0.9895,1e-05,1.57954]
[1776754879037,51.1,75941.43,0.0,-0.98947,1e-05,1.58375]
[1776754879573,51.1,75940.47,0.0,-0.98948,1e-05,1.58252]
[1776754884608,51.11,75939.8,0.0,-0.98947,1e-05,1.58271]
[1776754889643,51.11,75939.24,0.0,-0.98947,1e-05,1.58303]
[1776754891658,51.12,75941.89,0.0,-0.98945,1e-05,1.5851]
[1776754893621,51.12,75943.14,0.0,-0.98944,1e-05,1.5869]
[1776754893677,51.12,75943.14,0.0,-0.98944,1e-05,1.5869]
[1776754893695,51.12,75943.14,0.0,-0.98944,1e-05,1.5869]
[1776754893722,51.12,75943.03,0.0,-0.98944,1e-05,1.58696]
[1776754898282,51.12,75943.09,0.0,-0.98943,1e-05,1.58782]
[1776754898380,51.12,75943.09,0.0,-0.98943,1e-05,1.58782]
[1776754898438,51.12,75943.09,0.0,-0.98943,1e-05,1.58782]
[1776754898707,51.13,75943.14,0.0,-0.98943,1e-05,1.58808]
[1776754903743,51.13,75942.04,0.0,-0.98943,1e-05,1.58763]
[1776754909339,51.13,75942.04,0.0,-0.98943,1e-05,1.58763]
[1776754909347,51.13,75942.04,0.0,-0.98943,1e-05,1.58763]
[1776754909437,51.13,75942.04,0.0,-0.98943,1e-05,1.58763]
[1776754909440,51.14,75942.04,0.0,-0.98943,1e-05,1.58878]
[1776754913813,51.14,75946.72,0.0,-0.98937,1e-05,1.59574]
[1776754914541,51.14,75946.72,0.0,-0.98937,1e-05,1.59574]
[1776754914598,51.14,75946.72,0.0,-0.98937,1e-05,1.59574]
[1776754914693,51.14,75946.72,0.0,-0.98937,1e-05,1.59574]
[1776754914819,51.14,75945.33,0.0,-0.98939,1e-05,1.59413]
[1776754919858,51.15,75943.12,0.0,-0.9894,1e-05,1.5922]
[1776754921378,51.15,75942.59,0.0,-0.9894,1e-05,1.5917]
[1776754921437,51.15,75942.59,0.0,-0.9894,1e-05,1.5917]
[1776754921693,51.15,75942.59,0.0,-0.9894,1e-05,1.5917]
[1776754921872,51.15,75941.03,0.0,-0.98942,1e-05,1.58989]
[1776754924892,51.16,75938.56,0.0,-0.98944,1e-05,1.58728]
[1776754925900,51.16,75928.39,0.0,-0.98953,1e-05,1.57449]
[1776754926907,51.16,75923.13,0.0,-0.98958,1e-05,1.56802]
[1776754927914,51.16,75915.94,0.0,-0.98965,1e-05,1.55915]
[1776754928921,51.16,75900.98,0.0,-0.98979,1e-05,1.54035]
[1776754929929,51.16,75897.03,0.0,-0.98982,1e-05,1.53593]
[1776754934966,51.17,75894.7,0.0,-0.98983,1e-05,1.53444]
[1776754938994,51.18,75891.99,0.0,-0.98985,1e-05,1.5322]
[1776754939735,51.18,75891.99,0.0,-0.98985,1e-05,1.5322]
[1776754939940,51.18,75891.99,0.0,-0.98985,1e-05,1.5322]
[1776754941008,51.18,75900.2,0.0,-0.98977,1e-05,1.54303]
[1776754942051,51.18,75900.2,0.0,-0.98977,1e-05,1.54303]
[1776754942204,51.18,75900.2,0.0,-0.98977,1e-05,1.54303]
[1776754942260,51.18,75905.1,0.0,-0.98972,1e-05,1.54944]
[1776754943203,51.18,75905.1,0.0,-0.98972,1e-05,1.54944]
[1776754943436,51.18,75902.92,0.0,-0.98974,1e-05,1.54696]
[1776754945035,51.19,75894.7,0.0,-0.98981,1e-05,1.53721]
[1776754946094,51.19,75894.7,0.0,-0.98981,1e-05,1.53721]
[1776754946194,51.19,75894.7,0.0,-0.98981,1e-05,1.53721]
[1776754946240,51.19,75892.95,0.0,-0.98983,1e-05,1.5353]
[1776754952085,51.2,75892.41,0.0,-0.98983,1e-05,1.53464]
[1776754954473,51.2,75892.52,0.0,-0.98982,1e-05,1.53535]
[1776754954695,51.2,75892.52,0.0,-0.98982,1e-05,1.53535]
[1776754956113,51.21,75883.56,0.0,-0.9899,1e-05,1.52479]
[1776754957120,51.21,75860.61,0.0,-0.99011,1e-05,1.49656]
[1776754958127,51.21,75850.9,0.0,-0.9902,1e-05,1.48474]
[1776754959134,51.21,75855.65,0.0,-0.99015,1e-05,1.49088]
[1776754960141,51.21,75865.38,0.0,-0.99007,1e-05,1.50276]
[1776754961148,51.21,75873.61,0.0,-0.98999,1e-05,1.51287]
[1776754962155,51.21,75874.18,0.0,-0.98998,1e-05,1.51389]
[1776754962794,51.21,75874.18,0.0,-0.98998,1e-05,1.51389]
[1776754962897,51.21,75874.18,0.0,-0.98998,1e-05,1.51389]
[1776754962936,51.21,75874.18,0.0,-0.98998,1e-05,1.51389]
[1776754963162,51.21,75875.53,0.0,-0.98997,1e-05,1.51588]
[1776754965176,51.21,75880.29,0.0,-0.98992,1e-05,1.52208]
[1776754966183,51.21,75884.51,0.0,-0.98988,1e-05,1.52731]
[1776754967190,51.21,75881.45,0.0,-0.98991,1e-05,1.52351]
[1776754968197,51.22,75878.89,0.0,-0.98993,1e-05,1.52065]
[1776754972407,51.22,75878.72,0.0,-0.98992,1e-05,1.52166]
[1776754972443,51.22,75878.72,0.0,-0.98992,1e-05,1.52166]
[1776754972579,51.22,75878.72,0.0,-0.98992,1e-05,1.52166]
[1776754972689,51.22,75878.72,0.0,-0.98992,1e-05,1.52166]
[1776754973232,51.23,75878.14,0.0,-0.98993,1e-05,1.52124]
[1776754978268,51.24,75877.76,0.0,-0.98992,1e-05,1.52228]
[1776754981292,51.24,75883.69,0.0,-0.98986,1e-05,1.53052]
[1776754982300,51.24,75893.82,0.0,-0.98976,1e-05,1.54314]
[1776754983306,51.24,75908.54,0.0,-0.98962,1e-05,1.5619]
[1776754984313,51.24,75911.31,0.0,-0.9896,1e-05,1.56563]
[1776754987334,51.25,75922.46,0.0,-0.98949,1e-05,1.58024]
[1776754988341,51.25,75928.6,0.0,-0.98943,1e-05,1.58808]
[1776754993376,51.26,75923.89,0.0,-0.98945,1e-05,1.58461]
[1776754994384,51.27,75919.93,0.0,-0.98948,1e-05,1.58029]
[1776754995422,51.27,75919.93,0.0,-0.98948,1e-05,1.58029]
[1776754995438,51.27,75919.93,0.0,-0.98948,1e-05,1.58029]
[1776754995523,51.27,75917.07,0.0,-0.98951,1e-05,1.57739]
[1776755002203,51.28,75917.05,0.0,-0.9895,1e-05,1.5784]
[1776755002440,51.28,75917.05,0.0,-0.9895,1e-05,1.57881]
[1776755002561,51.28,75917.05,0.0,-0.9895,1e-05,1.57881]
[1776755002688,51.28,75917.05,0.0,-0.9895,1e-05,1.57881]
[1776755002780,51.28,75918.42,0.0,-0.98948,1e-05,1.58055]
[1776755008481,51.29,75917.38,0.0,-0.98948,1e-05,1.58044]
[1776755013516,51.29,75915.86,0.0,-0.9895,1e-05,1.5778]
[1776755014543,51.29,75902.3,0.0,-0.98963,1e-05,1.56083]
[1776755015530,51.3,75900.0,0.0,-0.98965,1e-05,1.55817]
[1776755016840,51.3,75900.0,0.0,-0.98965,1e-05,1.55817]
[1776755016939,51.3,75900.0,0.0,-0.98965,1e-05,1.55817]
[1776755017039,51.3,75902.94,0.0,-0.98962,1e-05,1.56235]
[1776755017544,51.3,75905.68,0.0,-0.98959,1e-05,1.56582]
[1776755018551,51.3,75908.68,0.0,-0.98956,1e-05,1.56984]
[1776755021654,51.3,75908.58,0.0,-0.98956,1e-05,1.57015]
[1776755021694,51.3,75908.58,0.0,-0.98956,1e-05,1.57015]
[1776755021781,51.3,75908.58,0.0,-0.98956,1e-05,1.57015]
[1776755021942,51.3,75908.58,0.0,-0.98956,1e-05,1.57015]
[1776755022012,51.3,75908.75,0.0,-0.98955,1e-05,1.5708]
[1776755028252,51.31,75906.79,0.0,-0.98957,1e-05,1.56918]
[1776755028436,51.31,75906.18,0.0,-0.98957,1e-05,1.56884]
[1776755032320,51.32,75907.28,0.0,-0.98955,1e-05,1.57067]
[1776755032371,51.32,75905.84,0.0,-0.98956,1e-05,1.56928]
[1776755032440,51.32,75905.84,0.0,-0.98956,1e-05,1.56928]
[1776755034399,51.32,75904.6,0.0,-0.98958,1e-05,1.56771]
[1776755034436,51.32,75904.75,0.0,-0.98957,1e-05,1.56812]
[1776755038856,51.32,75904.1,0.0,-0.98957,1e-05,1.56816]
[1776755038935,51.32,75904.1,0.0,-0.98957,1e-05,1.56816]
[1776755039131,51.32,75904.1,0.0,-0.98957,1e-05,1.56816]
[1776755039190,51.32,75904.1,0.0,-0.98957,1e-05,1.56816]
[1776755039230,51.33,75899.65,0.0,-0.98961,1e-05,1.56299]
[1776755040708,51.33,75902.13,0.0,-0.98959,1e-05,1.56635]
[1776755042190,51.33,75902.13,0.0,-0.98959,1e-05,1.56635]
[1776755042436,51.33,75903.96,0.0,-0.98957,1e-05,1.5691]
[1776755043730,51.33,75898.28,0.0,-0.98962,1e-05,1.56213]
[1776755044639,51.33,75898.28,0.0,-0.98962,1e-05,1.56213]
[1776755044689,51.33,75898.28,0.0,-0.98962,1e-05,1.56213]
[1776755044990,51.33,75898.28,0.0,-0.98962,1e-05,1.56213]
[1776755045194,51.33,75898.28,0.0,-0.98962,1e-05,1.56213]
[1776755045277,51.34,75893.17,0.0,-0.98966,1e-05,1.55617]
[1776755050134,51.34,75892.62,0.0,-0.98966,1e-05,1.55595]
[1776755050191,51.34,75892.62,0.0,-0.98966,1e-05,1.55595]
[1776755050235,51.34,75896.13,0.0,-0.98963,1e-05,1.56107]
[1776755055042,51.36,75897.67,0.0,-0.98959,1e-05,1.56528]
[1776755055199,51.36,75897.67,0.0,-0.98959,1e-05,1.56528]
[1776755055297,51.37,75897.7,0.0,-0.98958,1e-05,1.56683]
[1776755057084,51.37,75897.7,0.0,-0.98958,1e-05,1.56683]
[1776755057190,51.37,75897.7,0.0,-0.98958,1e-05,1.56683]
[1776755060225,51.38,75896.1,0.0,-0.98958,1e-05,1.56705]
[1776755060275,51.39,75896.1,0.0,-0.98957,1e-05,1.56855]
[1776755060436,51.39,75896.1,0.0,-0.98957,1e-05,1.56855]
[1776755060849,51.39,75895.22,0.0,-0.98958,1e-05,1.56744]
[1776755063871,51.4,75892.96,0.0,-0.98958,1e-05,1.56682]
[1776755064943,51.4,75892.96,0.0,-0.98958,1e-05,1.56682]
[1776755066892,51.41,75888.96,0.0,-0.9896,1e-05,1.56401]
[1776755070433,51.42,75889.1,0.0,-0.98959,1e-05,1.56569]
[1776755070694,51.43,75889.86,0.0,-0.98958,1e-05,1.5674]
[1776755070919,51.43,75890.8,0.0,-0.98956,1e-05,1.56933]
[1776755075955,51.46,75891.33,0.0,-0.98954,1e-05,1.57199]
[1776755078976,51.47,75894.95,0.0,-0.98949,1e-05,1.57879]
[1776755084012,51.49,75895.09,0.0,-0.98945,1e-05,1.58331]
[1776755088040,51.51,75902.42,0.0,-0.98936,1e-05,1.59553]
[1776755089047,51.52,75906.76,0.0,-0.98931,1e-05,1.60179]
[1776755094082,51.54,75908.34,0.0,-0.98927,1e-05,1.60724]
[1776755096096,51.54,75910.64,0.0,-0.98924,1e-05,1.61101]
[1776755097103,51.54,75915.23,0.0,-0.9892,1e-05,1.61706]
[1776755098110,51.54,75919.45,0.0,-0.98916,1e-05,1.62264]
[1776755101132,51.54,75917.01,0.0,-0.98918,1e-05,1.61982]
[1776755101758,51.54,75917.01,0.0,-0.98918,1e-05,1.61982]
[1776755101937,51.54,75917.01,0.0,-0.98918,1e-05,1.61982]
[1776755102139,51.55,75914.61,0.0,-0.9892,1e-05,1.61683]
[1776755107174,51.55,75915.1,0.0,-0.98919,1e-05,1.61805]
[1776755109298,51.55,75915.5,0.0,-0.98919,1e-05,1.61869]
[1776755111692,51.55,75915.59,0.0,-0.98918,1e-05,1.61915]
[1776755117244,51.56,75915.61,0.0,-0.98918,1e-05,1.61986]
[1776755119461,51.56,75915.93,0.0,-0.98917,1e-05,1.62039]
[1776755119471,51.56,75915.93,0.0,-0.98917,1e-05,1.6205]
[1776755119692,51.56,75915.93,0.0,-0.98917,1e-05,1.6205]
[1776755120264,51.56,75916.25,0.0,-0.98917,1e-05,1.62103]
[1776755120619,51.56,75916.25,0.0,-0.98917,1e-05,1.62103]
[1776755120689,51.56,75916.25,0.0,-0.98917,1e-05,1.62103]
[1776755122279,51.56,75911.03,0.0,-0.98922,1e-05,1.61451]
[1776755123292,51.56,75905.98,0.0,-0.98927,1e-05,1.60813]
[1776755123661,51.56,75905.98,0.0,-0.98927,1e-05,1.60813]
[1776755123690,51.56,75905.98,0.0,-0.98927,1e-05,1.60813]
[1776755124301,51.56,75901.74,0.0,-0.98931,1e-05,1.60282]
[1776755124905,51.56,75901.74,0.0,-0.98931,1e-05,1.60282]
[1776755124936,51.56,75901.74,0.0,-0.98931,1e-05,1.60282]
[1776755127322,51.56,75899.47,0.0,-0.98932,1e-05,1.60034]
[1776755132356,51.57,75900.4,0.0,-0.98932,1e-05,1.60053]
[1776755134371,51.57,75904.02,0.0,-0.98928,1e-05,1.60547]
[1776755134957,51.57,75904.02,0.0,-0.98928,1e-05,1.60547]
[1776755135195,51.57,75904.02,0.0,-0.98928,1e-05,1.60547]
[1776755135378,51.57,75903.84,0.0,-0.98928,1e-05,1.60538]
[1776755136339,51.57,75903.84,0.0,-0.98928,1e-05,1.60538]
[1776755136435,51.57,75903.84,0.0,-0.98928,1e-05,1.60538]
[1776755140278,51.57,75904.63,0.0,-0.98927,1e-05,1.60696]
[1776755140441,51.57,75904.63,0.0,-0.98927,1e-05,1.60696]
[1776755140416,51.57,75904.52,0.0,-0.98927,1e-05,1.60696]
[1776755141423,51.58,75906.3,0.0,-0.98925,1e-05,1.60939]
[1776755141587,51.58,75906.3,0.0,-0.98925,1e-05,1.60939]
[1776755141692,51.58,75906.3,0.0,-0.98925,1e-05,1.60939]
[1776755142430,51.58,75903.86,0.0,-0.98928,1e-05,1.60639]
[1776755146004,51.58,75902.6,0.0,-0.98929,1e-05,1.60521]
[1776755146191,51.58,75902.6,0.0,-0.98929,1e-05,1.60521]
[1776755146458,51.58,75903.19,0.0,-0.98928,1e-05,1.60611]
[1776755147105,51.58,75903.19,0.0,-0.98928,1e-05,1.60611]
[1776755147188,51.58,75903.19,0.0,-0.98928,1e-05,1.60611]
[1776755152500,51.58,75903.27,0.0,-0.98927,1e-05,1.60707]
[1776755153507,51.59,75912.94,0.0,-0.98918,1e-05,1.61967]
[1776755154514,51.59,75918.76,0.0,-0.98912,1e-05,1.62732]
[1776755155402,51.59,75918.76,0.0,-0.98912,1e-05,1.62732]
[1776755155435,51.59,75918.76,0.0,-0.98912,1e-05,1.62732]
[1776755155521,51.59,75921.51,0.0,-0.98909,1e-05,1.631]
[1776755160557,51.6,75921.84,0.0,-0.98907,1e-05,1.63408]
[1776755163766,51.61,75923.46,0.0,-0.98904,1e-05,1.63746]
[1776755163935,51.61,75923.46,0.0,-0.98904,1e-05,1.63746]
[1776755165405,51.61,75923.41,0.0,-0.98904,1e-05,1.63802]
[1776755165506,51.62,75927.51,0.0,-0.98899,1e-05,1.64462]
[1776755168671,51.63,75927.9,0.0,-0.98897,1e-05,1.64637]
[1776755168697,51.63,75927.9,0.0,-0.98897,1e-05,1.64637]
[1776755174661,51.65,75928.43,0.0,-0.98893,1e-05,1.65133]
[1776755177683,51.66,75924.29,0.0,-0.98896,1e-05,1.64773]
[1776755178813,51.66,75924.29,0.0,-0.98896,1e-05,1.64773]
[1776755178940,51.66,75924.29,0.0,-0.98896,1e-05,1.64773]
[1776755184387,51.68,75923.85,0.0,-0.98894,1e-05,1.65021]
[1776755184436,51.68,75923.85,0.0,-0.98894,1e-05,1.65021]
[1776755189767,51.71,75926.51,0.0,-0.98888,1e-05,1.65786]
[1776755194802,51.72,75925.64,0.0,-0.98888,1e-05,1.65786]
[1776755196917,51.73,75925.52,0.0,-0.98888,1e-05,1.65829]
[1776755196936,51.73,75925.52,0.0,-0.98888,1e-05,1.65829]
[1776755203865,51.75,75925.21,0.0,-0.98885,1e-05,1.66252]
[1776755207697,51.76,75923.79,0.0,-0.98885,1e-05,1.66237]
[1776755207938,51.76,75923.79,0.0,-0.98885,1e-05,1.66237]
[1776755207949,51.77,75921.53,0.0,-0.98887,1e-05,1.65997]
[1776755208900,51.77,75919.5,0.0,-0.98888,1e-05,1.65788]
[1776755212113,51.77,75917.89,0.0,-0.98889,1e-05,1.65634]
[1776755212190,51.77,75917.89,0.0,-0.98889,1e-05,1.65634]
[1776755213936,51.78,75915.54,0.0,-0.98891,1e-05,1.65339]
[1776755217301,51.78,75915.54,0.0,-0.98891,1e-05,1.65346]
[1776755217438,51.78,75915.54,0.0,-0.98891,1e-05,1.65346]
[1776755217539,51.78,75917.94,0.0,-0.98889,1e-05,1.65667]
[1776755220985,51.78,75920.08,0.0,-0.98887,1e-05,1.65956]
[1776755222219,51.78,75920.08,0.0,-0.98887,1e-05,1.65956]
[1776755222440,51.78,75920.08,0.0,-0.98887,1e-05,1.65956]
[1776755230049,51.78,75918.21,0.0,-0.98889,1e-05,1.65729]
[1776755233305,51.78,75918.38,0.0,-0.98888,1e-05,1.65756]
[1776755233436,51.78,75918.38,0.0,-0.98888,1e-05,1.65756]
[1776755243140,51.78,75917.64,0.0,-0.98889,1e-05,1.6568]
[1776755252203,51.78,75918.24,0.0,-0.98889,1e-05,1.65597]
[1776755255224,51.78,75920.6,0.0,-0.98887,1e-05,1.65912]
[1776755256130,51.78,75920.6,0.0,-0.98887,1e-05,1.65912]
[1776755256191,51.78,75920.6,0.0,-0.98887,1e-05,1.65912]
[1776755267308,51.78,75918.38,0.0,-0.98889,1e-05,1.65636]
[1776755267723,51.78,75918.38,0.0,-0.98889,1e-05,1.65636]
[1776755267936,51.78,75918.38,0.0,-0.98889,1e-05,1.65636]
[1776755276371,51.78,75917.97,0.0,-0.98889,1e-05,1.65598]
[1776755277612,51.78,75917.97,0.0,-0.98889,1e-05,1.65598]
[1776755277378,51.78,75920.71,0.0,-0.98887,1e-05,1.65959]
[1776755277689,51.78,75920.71,0.0,-0.98887,1e-05,1.65959]
[1776755281406,51.78,75925.0,0.0,-0.98882,1e-05,1.66526]
[1776755282413,51.78,75929.08,0.0,-0.98878,1e-05,1.67064]
[1776755282863,51.78,75929.08,0.0,-0.98878,1e-05,1.67064]
[1776755282937,51.78,75929.08,0.0,-0.98878,1e-05,1.67064]
[1776755283420,51.78,75932.99,0.0,-0.98874,1e-05,1.6758]
[1776755287448,51.78,75930.87,0.0,-0.98876,1e-05,1.67294]
[1776755287815,51.78,75930.87,0.0,-0.98876,1e-05,1.67294]
[1776755287939,51.78,75930.87,0.0,-0.98876,1e-05,1.67294]
[1776755292483,51.78,75927.46,0.0,-0.9888,1e-05,1.66842]
[1776755292788,51.78,75927.46,0.0,-0.9888,1e-05,1.66842]
[1776755292937,51.78,75927.46,0.0,-0.9888,1e-05,1.66842]
[1776755298525,51.78,75926.05,0.0,-0.98881,1e-05,1.66662]
[1776755304567,51.78,75925.8,0.0,-0.98881,1e-05,1.66634]
[1776755309603,51.78,75926.26,0.0,-0.98881,1e-05,1.667]
[1776755313686,51.78,75925.7,0.0,-0.98883,1e-05,1.6645]
[1776755313944,51.78,75925.7,0.0,-0.98883,1e-05,1.6645]
[1776755314638,51.78,75920.14,0.0,-0.98888,1e-05,1.65721]
[1776755315645,51.78,75914.37,0.0,-0.98894,1e-05,1.64968]
[1776755316652,51.78,75911.13,0.0,-0.98897,1e-05,1.64548]
[1776755316844,51.78,75911.13,0.0,-0.98897,1e-05,1.64548]
[1776755316935,51.78,75911.13,0.0,-0.98897,1e-05,1.64548]
[1776755317659,51.78,75907.82,0.0,-0.989,1e-05,1.64121]
[1776755319673,51.78,75904.71,0.0,-0.98903,1e-05,1.63722]
[1776755324708,51.78,75905.37,0.0,-0.98903,1e-05,1.63808]
[1776755330750,51.78,75906.55,0.0,-0.98902,1e-05,1.63961]
[1776755333300,51.78,75906.55,0.0,-0.98902,1e-05,1.63961]
[1776755333436,51.78,75906.55,0.0,-0.98902,1e-05,1.63961]
[1776755334777,51.78,75911.03,0.0,-0.98897,1e-05,1.64545]
[1776755335785,51.78,75913.5,0.0,-0.98895,1e-05,1.64868]
[1776755339601,51.78,75913.87,0.0,-0.98894,1e-05,1.64916]
[1776755339689,51.78,75913.87,0.0,-0.98894,1e-05,1.64916]
[1776755340820,51.78,75909.73,0.0,-0.98898,1e-05,1.64375]
[1776755345855,51.78,75908.59,0.0,-0.989,1e-05,1.64227]
[1776755347007,51.78,75908.59,0.0,-0.989,1e-05,1.64227]
[1776755347190,51.78,75908.59,0.0,-0.989,1e-05,1.64227]
[1776755347869,51.78,75904.99,0.0,-0.98903,1e-05,1.63758]
[1776755348876,51.78,75902.16,0.0,-0.98906,1e-05,1.63391]
[1776755354041,51.78,75900.6,0.0,-0.98907,1e-05,1.63188]
[1776755354196,51.78,75900.6,0.0,-0.98907,1e-05,1.63188]
[1776755359952,51.78,75898.07,0.0,-0.9891,1e-05,1.62861]
[1776755361967,51.78,75903.49,0.0,-0.98905,1e-05,1.63563]
[1776755362974,51.78,75908.5,0.0,-0.989,1e-05,1.64215]
[1776755364217,51.78,75908.5,0.0,-0.989,1e-05,1.64215]
[1776755364438,51.78,75908.5,0.0,-0.989,1e-05,1.64215]
[1776755369019,51.78,75913.26,0.0,-0.98895,1e-05,1.64836]
[1776755369808,51.78,75913.26,0.0,-0.98895,1e-05,1.64836]
[1776755369936,51.78,75913.26,0.0,-0.98895,1e-05,1.64836]
[1776755373047,51.78,75915.52,0.0,-0.98894,1e-05,1.64954]
[1776755378210,51.79,75917.22,0.0,-0.98892,1e-05,1.65192]
[1776755378440,51.79,75917.22,0.0,-0.98892,1e-05,1.65192]
[1776755381979,51.79,75920.23,0.0,-0.98889,1e-05,1.65596]
[1776755382189,51.79,75920.23,0.0,-0.98889,1e-05,1.65596]
[1776755382260,51.79,75923.4,0.0,-0.98886,1e-05,1.66017]
[1776755384124,51.79,75925.89,0.0,-0.98883,1e-05,1.66351]
[1776755389159,51.79,75926.62,0.0,-0.98882,1e-05,1.66455]
[1776755391173,51.79,75924.59,0.0,-0.98884,1e-05,1.66194]
[1776755391817,51.79,75924.59,0.0,-0.98884,1e-05,1.66194]
[1776755391942,51.79,75924.59,0.0,-0.98884,1e-05,1.66194]
[1776755397215,51.79,75925.42,0.0,-0.98883,1e-05,1.66322]
[1776755398574,51.79,75925.42,0.0,-0.98883,1e-05,1.66322]
[1776755398694,51.79,75925.42,0.0,-0.98883,1e-05,1.66322]
[1776755399229,51.79,75929.37,0.0,-0.98879,1e-05,1.66849]
[1776755402250,51.79,75937.87,0.0,-0.98871,1e-05,1.67981]
[1776755403257,51.79,75942.55,0.0,-0.98866,1e-05,1.68605]
[1776755404102,51.79,75942.55,0.0,-0.98866,1e-05,1.68605]
[1776755404191,51.79,75942.55,0.0,-0.98866,1e-05,1.68605]
[1776755404265,51.79,75942.52,0.0,-0.98866,1e-05,1.68601]
[1776755407286,51.79,75944.71,0.0,-0.98864,1e-05,1.6889]
[1776755408293,51.79,75950.26,0.0,-0.98858,1e-05,1.69629]
[1776755410442,51.79,75949.88,0.0,-0.98859,1e-05,1.69577]
[1776755410690,51.79,75949.88,0.0,-0.98859,1e-05,1.69577]
[1776755413332,51.79,75953.83,0.0,-0.98855,1e-05,1.70094]
[1776755413997,51.79,75953.83,0.0,-0.98855,1e-05,1.70094]
[1776755414191,51.79,75953.83,0.0,-0.98855,1e-05,1.70094]
[1776755414335,51.79,75955.75,0.0,-0.98853,1e-05,1.70348]
[1776755416218,51.79,75955.61,0.0,-0.98853,1e-05,1.70325]
[1776755416441,51.79,75955.61,0.0,-0.98853,1e-05,1.70325]
[1776755422394,51.79,75955.97,0.0,-0.98853,1e-05,1.70338]
[1776755424686,51.79,75956.27,0.0,-0.98853,1e-05,1.70374]
[1776755424944,51.79,75956.27,0.0,-0.98853,1e-05,1.7037]
[1776755430450,51.78,75955.72,0.0,-0.98853,1e-05,1.70271]
[1776755431692,51.78,75955.72,0.0,-0.98853,1e-05,1.70271]
[1776755431693,51.78,75955.79,0.0,-0.98855,1e-05,1.70094]
[1776755433739,51.78,75955.68,0.0,-0.98855,1e-05,1.70075]
[1776755433936,51.78,75954.6,0.0,-0.98856,1e-05,1.69927]
[1776755434478,51.78,75952.16,0.0,-0.98858,1e-05,1.69597]
[1776755435489,51.78,75956.79,0.0,-0.98854,1e-05,1.70214]
[1776755436496,51.78,75959.6,0.0,-0.98851,1e-05,1.70587]
[1776755437600,51.78,75959.6,0.0,-0.98851,1e-05,1.70587]
[1776755437691,51.78,75959.6,0.0,-0.98851,1e-05,1.70587]
[1776755438510,51.78,75965.64,0.0,-0.98845,1e-05,1.7139]
[1776755441531,51.78,75969.31,0.0,-0.98841,1e-05,1.71867]
[1776755442323,51.78,75969.31,0.0,-0.98841,1e-05,1.71867]
[1776755442436,51.78,75969.31,0.0,-0.98841,1e-05,1.71867]
[1776755442538,51.78,75972.98,0.0,-0.98837,1e-05,1.72356]
[1776755443545,51.78,75975.46,0.0,-0.98835,1e-05,1.72684]
[1776755444203,51.78,75975.46,0.0,-0.98835,1e-05,1.72684]
[1776755444439,51.78,75975.46,0.0,-0.98835,1e-05,1.72684]
[1776755444552,51.78,75978.04,0.0,-0.98832,1e-05,1.73026]
[1776755450595,51.78,75978.31,0.0,-0.98832,1e-05,1.73007]
[1776755452794,51.78,75978.31,0.0,-0.98832,1e-05,1.73007]
[1776755452937,51.78,75978.31,0.0,-0.98832,1e-05,1.73007]
[1776755459435,51.77,75978.74,0.0,-0.98832,1e-05,1.73]
[1776755459557,51.77,75978.74,0.0,-0.98832,1e-05,1.73]
[1776755459686,51.77,75978.74,0.0,-0.98832,1e-05,1.73]
[1776755464426,51.77,75977.22,0.0,-0.98834,1e-05,1.72736]
[1776755464436,51.77,75977.22,0.0,-0.98834,1e-05,1.72736]
[1776755465704,51.77,75964.8,0.0,-0.98847,1e-05,1.71039]
[1776755466676,51.77,75964.8,0.0,-0.98847,1e-05,1.71039]
[1776755466692,51.77,75964.8,0.0,-0.98847,1e-05,1.71039]
[1776755466711,51.77,75958.1,0.0,-0.98854,1e-05,1.70133]
[1776755467718,51.77,75959.09,0.0,-0.98853,1e-05,1.70261]
[1776755468725,51.77,75961.48,0.0,-0.98851,1e-05,1.70577]
[1776755471746,51.77,75958.8,0.0,-0.98854,1e-05,1.70203]
[1776755473793,51.77,75958.25,0.0,-0.98854,1e-05,1.70124]
[1776755473935,51.77,75958.0,0.0,-0.98855,1e-05,1.70087]
[1776755480809,51.76,75957.83,0.0,-0.98855,1e-05,1.70037]
[1776755483830,51.76,75949.01,0.0,-0.98864,1e-05,1.68848]
[1776755484556,51.76,75949.01,0.0,-0.98864,1e-05,1.68848]
[1776755484692,51.76,75949.01,0.0,-0.98864,1e-05,1.68848]
[1776755484840,51.76,75945.41,0.0,-0.98868,1e-05,1.68367]
[1776755489350,51.76,75943.64,0.0,-0.9887,1e-05,1.6813]
[1776755489438,51.76,75943.64,0.0,-0.9887,1e-05,1.6813]
[1776755492701,51.76,75943.05,0.0,-0.9887,1e-05,1.68051]
[1776755492937,51.76,75942.43,0.0,-0.98872,1e-05,1.67788]
[1776755494910,51.76,75950.89,0.0,-0.98863,1e-05,1.68913]
[1776755496588,51.76,75950.89,0.0,-0.98863,1e-05,1.68913]
[1776755496690,51.76,75950.89,0.0,-0.98863,1e-05,1.68913]
[1776755496792,51.76,75956.05,0.0,-0.98858,1e-05,1.69597]
[1776755496925,51.76,75961.11,0.0,-0.98853,1e-05,1.70275]
[1776755500958,51.76,75967.77,0.0,-0.98846,1e-05,1.71153]
[1776755501911,51.76,75967.77,0.0,-0.98846,1e-05,1.71153]
[1776755501936,51.76,75967.77,0.0,-0.98846,1e-05,1.71153]
[1776755501965,51.76,75974.83,0.0,-0.98839,1e-05,1.72101]
[1776755502972,51.76,75975.56,0.0,-0.98838,1e-05,1.72192]
[1776755507552,51.76,75973.67,0.0,-0.9884,1e-05,1.71914]
[1776755507695,51.76,75973.67,0.0,-0.9884,1e-05,1.71914]
[1776755510023,51.76,75977.07,0.0,-0.98837,1e-05,1.72347]
[1776755515211,51.76,75976.86,0.0,-0.98838,1e-05,1.72287]
[1776755515440,51.76,75976.86,0.0,-0.98838,1e-05,1.72287]
[1776755519085,51.76,75973.84,0.0,-0.98841,1e-05,1.71843]
[1776755522157,51.75,75973.34,0.0,-0.98842,1e-05,1.71762]
[1776755522188,51.75,75973.34,0.0,-0.98842,1e-05,1.71762]
[1776755531171,51.78,75973.03,0.0,-0.98839,1e-05,1.721]
[1776755533185,51.78,75969.96,0.0,-0.98842,1e-05,1.71672]
[1776755534745,51.77,75965.95,0.0,-0.98847,1e-05,1.7112]
[1776755535199,51.77,75959.61,0.0,-0.98853,1e-05,1.70267]
[1776755536206,51.77,75954.85,0.0,-0.98858,1e-05,1.69626]
[1776755537703,51.77,75954.85,0.0,-0.98858,1e-05,1.69626]
[1776755537805,51.77,75951.75,0.0,-0.98861,1e-05,1.69207]
[1776755541249,51.77,75948.86,0.0,-0.98864,1e-05,1.68817]
[1776755542912,51.77,75948.86,0.0,-0.98864,1e-05,1.68817]
[1776755542937,51.77,75947.24,0.0,-0.98866,1e-05,1.686]
[1776755545277,51.77,75944.81,0.0,-0.98868,1e-05,1.68275]
[1776755548335,51.77,75943.31,0.0,-0.9887,1e-05,1.68077]
[1776755548437,51.77,75943.31,0.0,-0.9887,1e-05,1.68077]
[1776755554340,51.77,75942.24,0.0,-0.98872,1e-05,1.67758]
[1776755557309,51.77,75942.21,0.0,-0.98872,1e-05,1.67756]
[1776755557436,51.77,75942.21,0.0,-0.98872,1e-05,1.67756]
[1776755563403,51.77,75945.66,0.0,-0.98868,1e-05,1.6822]
[1776755564856,51.77,75945.66,0.0,-0.98868,1e-05,1.6822]
[1776755564937,51.77,75945.66,0.0,-0.98868,1e-05,1.6822]
[1776755570452,51.77,75948.41,0.0,-0.98866,1e-05,1.68584]
[1776755575487,51.77,75948.93,0.0,-0.98865,1e-05,1.6865]
[1776755576271,51.77,75948.93,0.0,-0.98865,1e-05,1.6865]
[1776755576436,51.77,75948.93,0.0,-0.98865,1e-05,1.6865]
[1776755582198,51.77,75948.96,0.0,-0.98865,1e-05,1.68648]
[1776755582436,51.77,75948.96,0.0,-0.98865,1e-05,1.68648]
[1776755586564,51.77,75946.2,0.0,-0.98868,1e-05,1.68277]
[1776755591598,51.77,75946.81,0.0,-0.98867,1e-05,1.68357]
[1776755594620,51.77,75949.52,0.0,-0.98865,1e-05,1.68716]
[1776755597307,51.77,75949.45,0.0,-0.98865,1e-05,1.68704]
[1776755597438,51.77,75949.45,0.0,-0.98865,1e-05,1.68704]
[1776755599655,51.77,75946.02,0.0,-0.98868,1e-05,1.68246]
[1776755606704,51.77,75945.7,0.0,-0.98869,1e-05,1.68201]
[1776755608150,51.77,75945.01,0.0,-0.98869,1e-05,1.68109]
[1776755608191,51.77,75945.01,0.0,-0.98869,1e-05,1.68109]
[1776755617781,51.77,75946.29,0.0,-0.98869,1e-05,1.68101]
[1776755618144,51.77,75946.29,0.0,-0.98869,1e-05,1.68101]
[1776755618188,51.77,75946.29,0.0,-0.98869,1e-05,1.68101]
[1776755620801,51.77,75948.89,0.0,-0.98867,1e-05,1.68446]
[1776755622816,51.77,75950.87,0.0,-0.98865,1e-05,1.68708]
[1776755623981,51.77,75950.87,0.0,-0.98865,1e-05,1.68708]
[1776755624194,51.77,75951.05,0.0,-0.98864,1e-05,1.68731]
[1776755629865,51.77,75950.46,0.0,-0.98865,1e-05,1.68646]
[1776755633193,51.77,75951.91,0.0,-0.98864,1e-05,1.68836]
[1776755638930,51.77,75954.96,0.0,-0.9886,1e-05,1.69236]
[1776755639557,51.77,75954.96,0.0,-0.9886,1e-05,1.69236]
[1776755639691,51.77,75954.96,0.0,-0.9886,1e-05,1.69236]
[1776755645979,51.77,75954.7,0.0,-0.98861,1e-05,1.69187]
[1776755649002,51.77,75964.34,0.0,-0.98851,1e-05,1.70473]
[1776755650009,51.77,75978.26,0.0,-0.98837,1e-05,1.72351]
[1776755651016,51.77,75986.71,0.0,-0.98828,1e-05,1.73499]
[1776755652030,51.77,75987.5,0.0,-0.98827,1e-05,1.73597]
[1776755653019,51.77,75987.5,0.0,-0.98827,1e-05,1.73597]
[1776755653037,51.77,75987.7,0.0,-0.98827,1e-05,1.73615]
[1776755653451,51.77,75987.7,0.0,-0.98827,1e-05,1.73615]
[1776755655245,51.77,75987.65,0.0,-0.98827,1e-05,1.73598]
[1776755655437,51.77,75987.65,0.0,-0.98827,1e-05,1.73598]
[1776755657065,51.77,75990.25,0.0,-0.98825,1e-05,1.73923]
[1776755658071,51.77,75996.87,0.0,-0.98818,1e-05,1.74818]
[1776755659079,51.77,76002.45,0.0,-0.98812,1e-05,1.75572]
[1776755662100,51.76,76003.97,0.0,-0.98811,1e-05,1.75739]
[1776755663107,51.76,75999.93,0.0,-0.98815,1e-05,1.7517]
[1776755664480,51.76,75999.93,0.0,-0.98815,1e-05,1.7517]
[1776755664695,51.76,75999.93,0.0,-0.98815,1e-05,1.7517]
[1776755664700,51.76,75996.52,0.0,-0.98819,1e-05,1.74677]
[1776755665121,51.76,75994.14,0.0,-0.98821,1e-05,1.74351]
[1776755667143,51.76,75988.69,0.0,-0.98827,1e-05,1.73584]
[1776755668149,51.76,75979.18,0.0,-0.98837,1e-05,1.72281]
[1776755669156,51.76,75976.0,0.0,-0.98841,1e-05,1.71843]
[1776755670384,51.76,75976.0,0.0,-0.98841,1e-05,1.71843]
[1776755670437,51.76,75976.0,0.0,-0.98841,1e-05,1.71843]
[1776755676206,51.75,75976.39,0.0,-0.98842,1e-05,1.71604]
[1776755679227,51.75,75981.13,0.0,-0.98838,1e-05,1.72227]
[1776755680234,51.75,75988.01,0.0,-0.9883,1e-05,1.73154]
[1776755681588,51.75,75988.01,0.0,-0.9883,1e-05,1.73154]
[1776755681692,51.75,75988.01,0.0,-0.9883,1e-05,1.73154]
[1776755681697,51.75,75990.56,0.0,-0.98828,1e-05,1.73483]
[1776755687286,51.75,75988.39,0.0,-0.98831,1e-05,1.73142]
[1776755689300,51.75,75985.43,0.0,-0.98834,1e-05,1.72723]
[1776755690157,51.75,75985.43,0.0,-0.98834,1e-05,1.72723]
[1776755690187,51.75,75985.43,0.0,-0.98834,1e-05,1.72723]
[1776755695342,51.74,75983.99,0.0,-0.98836,1e-05,1.72483]
[1776755700377,51.74,75984.89,0.0,-0.98835,1e-05,1.72571]
[1776755701384,51.74,75987.78,0.0,-0.98832,1e-05,1.72957]
[1776755702824,51.74,75987.78,0.0,-0.98832,1e-05,1.72957]
[1776755702935,51.74,75987.78,0.0,-0.98832,1e-05,1.72957]
[1776755703037,51.74,75991.58,0.0,-0.98828,1e-05,1.73458]
[1776755703398,51.74,75993.81,0.0,-0.98826,1e-05,1.73762]
[1776755705412,51.74,75988.69,0.0,-0.98831,1e-05,1.73047]
[1776755706651,51.74,75988.69,0.0,-0.98831,1e-05,1.73047]
[1776755706687,51.74,75988.69,0.0,-0.98831,1e-05,1.73047]
[1776755706701,51.74,75985.04,0.0,-0.98835,1e-05,1.72537]
[1776755707426,51.74,75982.66,0.0,-0.98838,1e-05,1.72214]
[1776755710447,51.74,75980.05,0.0,-0.9884,1e-05,1.71843]
[1776755715290,51.74,75979.64,0.0,-0.98841,1e-05,1.71766]
[1776755715440,51.74,75979.64,0.0,-0.98841,1e-05,1.71766]
[1776755721524,51.74,75979.68,0.0,-0.98841,1e-05,1.71735]
[1776755723357,51.73,75979.06,0.0,-0.98842,1e-05,1.71646]
[1776755723436,51.73,75979.06,0.0,-0.98842,1e-05,1.71646]
[1776755725554,51.73,75988.51,0.0,-0.98832,1e-05,1.72912]
[1776755726411,51.73,75988.51,0.0,-0.98832,1e-05,1.72912]
[1776755726435,51.73,75988.51,0.0,-0.98832,1e-05,1.72912]
[1776755726561,51.73,75994.56,0.0,-0.98826,1e-05,1.73731]
[1776755727569,51.73,75996.25,0.0,-0.98824,1e-05,1.73955]
[1776755729588,51.73,75998.47,0.0,-0.98822,1e-05,1.74241]
[1776755731898,51.73,75998.26,0.0,-0.98822,1e-05,1.74203]
[1776755731939,51.73,75998.26,0.0,-0.98822,1e-05,1.74203]
[1776755733616,51.73,76001.63,0.0,-0.9882,1e-05,1.7445]
[1776755738651,51.73,76001.01,0.0,-0.98821,1e-05,1.74314]
[1776755741304,51.73,76001.42,0.0,-0.98821,1e-05,1.7436]
[1776755741437,51.73,76001.42,0.0,-0.98821,1e-05,1.7436]
[1776755742679,51.72,76003.71,0.0,-0.98819,1e-05,1.74633]
[1776755744693,51.72,76006.74,0.0,-0.98816,1e-05,1.75037]
[1776755745617,51.72,76006.74,0.0,-0.98816,1e-05,1.75037]
[1776755745695,51.72,76006.74,0.0,-0.98816,1e-05,1.75037]
[1776755745700,51.72,76012.89,0.0,-0.9881,1e-05,1.7586]
[1776755746707,51.72,76016.33,0.0,-0.98806,1e-05,1.76321]
[1776755747889,51.72,76016.33,0.0,-0.98806,1e-05,1.76321]
[1776755747935,51.72,76016.33,0.0,-0.98806,1e-05,1.76321]
[1776755747990,51.72,76017.72,0.0,-0.98805,1e-05,1.76499]
[1776755748572,51.72,76017.72,0.0,-0.98805,1e-05,1.76499]
[1776755748690,51.72,76017.72,0.0,-0.98805,1e-05,1.76499]
[1776755752473,51.72,76018.06,0.0,-0.98805,1e-05,1.76487]
[1776755752688,51.72,76018.06,0.0,-0.98805,1e-05,1.76487]
[1776755755770,51.71,76027.84,0.0,-0.98795,1e-05,1.77784]
[1776755756777,51.71,76029.37,0.0,-0.98793,1e-05,1.77979]
[1776755758025,51.71,76029.37,0.0,-0.98793,1e-05,1.77979]
[1776755758189,51.71,76029.31,0.0,-0.98793,1e-05,1.77953]
[1776755762819,51.71,76032.12,0.0,-0.98791,1e-05,1.78258]
[1776755764277,51.71,76031.27,0.0,-0.98792,1e-05,1.78122]
[1776755764438,51.71,76031.27,0.0,-0.98792,1e-05,1.78122]
[1776755765195,51.71,76031.12,0.0,-0.98793,1e-05,1.78083]
[1776755766853,51.7,76029.59,0.0,-0.98794,1e-05,1.77835]
[1776755767856,51.7,76023.73,0.0,-0.98801,1e-05,1.77004]
[1776755768863,51.69,76014.88,0.0,-0.98811,1e-05,1.75628]
[1776755769998,51.69,76014.88,0.0,-0.98811,1e-05,1.75628]
[1776755770099,51.69,76007.57,0.0,-0.9882,1e-05,1.74495]
[1776755770192,51.69,76007.57,0.0,-0.9882,1e-05,1.74495]
[1776755770877,51.68,76003.43,0.0,-0.98825,1e-05,1.73819]
[1776755773206,51.67,76002.63,0.0,-0.98828,1e-05,1.73519]
[1776755773898,51.67,76002.7,0.0,-0.98828,1e-05,1.73519]
[1776755776691,51.67,76002.67,0.0,-0.98828,1e-05,1.73496]
[1776755776937,51.67,76002.67,0.0,-0.98828,1e-05,1.73496]
[1776755783968,51.66,76003.87,0.0,-0.98828,1e-05,1.73496]
[1776755789002,51.66,76003.18,0.0,-0.98829,1e-05,1.73352]
[1776755790010,51.65,75999.96,0.0,-0.98832,1e-05,1.72903]
[1776755790710,51.65,75999.96,0.0,-0.98832,1e-05,1.72903]
[1776755790938,51.65,75999.96,0.0,-0.98832,1e-05,1.72903]
[1776755791861,51.65,75999.06,0.0,-0.98835,1e-05,1.72588]
[1776755791939,51.65,75999.06,0.0,-0.98835,1e-05,1.72588]
[1776755792024,51.65,75999.38,0.0,-0.98834,1e-05,1.72623]
[1776755796052,51.65,75995.81,0.0,-0.98838,1e-05,1.72106]
[1776755796459,51.65,75995.81,0.0,-0.98838,1e-05,1.72106]
[1776755796692,51.65,75995.81,0.0,-0.98838,1e-05,1.72106]
[1776755802094,51.65,75993.99,0.0,-0.9884,1e-05,1.71818]
[1776755807129,51.65,75995.36,0.0,-0.98839,1e-05,1.7197]
[1776755807883,51.65,75995.36,0.0,-0.98839,1e-05,1.7197]
[1776755807940,51.65,75995.36,0.0,-0.98839,1e-05,1.7197]
[1776755808135,51.65,75996.28,0.0,-0.98838,1e-05,1.72087]
[1776755809495,51.65,75997.17,0.0,-0.98838,1e-05,1.72201]
[1776755809689,51.65,75997.17,0.0,-0.98838,1e-05,1.72201]
[1776755814464,51.64,75998.24,0.0,-0.98837,1e-05,1.72308]
[1776755814692,51.64,75998.24,0.0,-0.98837,1e-05,1.72308]
[1776755815133,51.64,75998.24,0.0,-0.98837,1e-05,1.72308]
[1776755815198,51.64,75998.24,0.0,-0.98837,1e-05,1.72308]
[1776755815185,51.64,75998.07,0.0,-0.98837,1e-05,1.72277]
[1776755820220,51.64,75998.61,0.0,-0.98837,1e-05,1.72313]
[1776755822234,51.64,75991.75,0.0,-0.98844,1e-05,1.71368]
[1776755824096,51.64,75991.75,0.0,-0.98844,1e-05,1.71368]
[1776755824190,51.64,75991.75,0.0,-0.98844,1e-05,1.71368]
[1776755824140,51.64,75981.77,0.0,-0.98854,1e-05,1.70013]
[1776755828276,51.64,75978.45,0.0,-0.98858,1e-05,1.69555]
[1776755830020,51.64,75978.45,0.0,-0.98858,1e-05,1.69555]
[1776755830192,51.64,75978.45,0.0,-0.98858,1e-05,1.69555]
[1776755830299,51.64,75977.75,0.0,-0.98859,1e-05,1.69455]
[1776755830440,51.64,75977.75,0.0,-0.98859,1e-05,1.69455]
[1776755830454,51.64,75977.54,0.0,-0.98859,1e-05,1.69427]
[1776755836078,51.64,75977.22,0.0,-0.98859,1e-05,1.69373]
[1776755841368,51.64,75977.25,0.0,-0.98859,1e-05,1.69357]
[1776755842489,51.64,75977.25,0.0,-0.98859,1e-05,1.69357]
[1776755842693,51.64,75977.25,0.0,-0.98859,1e-05,1.69357]
[1776755843384,51.64,75969.63,0.0,-0.98867,1e-05,1.68332]
[1776755844390,51.64,75966.75,0.0,-0.9887,1e-05,1.67948]
[1776755845397,51.64,75971.99,0.0,-0.98865,1e-05,1.68646]
[1776755846376,51.64,75971.99,0.0,-0.98865,1e-05,1.68646]
[1776755846437,51.64,75971.99,0.0,-0.98865,1e-05,1.68646]
[1776755846478,51.64,75975.85,0.0,-0.98861,1e-05,1.69161]
[1776755848023,51.64,75975.85,0.0,-0.98861,1e-05,1.69161]
[1776755848188,51.64,75975.85,0.0,-0.98861,1e-05,1.69161]
[1776755848243,51.64,75978.18,0.0,-0.98858,1e-05,1.69467]
[1776755853454,51.64,75976.39,0.0,-0.98862,1e-05,1.69031]
[1776755858489,51.64,75975.67,0.0,-0.98862,1e-05,1.68923]
[1776755860814,51.64,75975.85,0.0,-0.98862,1e-05,1.68945]
[1776755860935,51.64,75975.85,0.0,-0.98862,1e-05,1.68945]
[1776755866545,51.63,75975.97,0.0,-0.98862,1e-05,1.68945]
[1776755867472,51.63,75975.97,0.0,-0.98862,1e-05,1.68945]
[1776755867693,51.63,75975.97,0.0,-0.98862,1e-05,1.68945]
[1776755868627,51.63,75975.93,0.0,-0.98862,1e-05,1.68937]
[1776755868694,51.63,75975.93,0.0,-0.98862,1e-05,1.68937]
[1776755868728,51.63,75975.93,0.0,-0.98862,1e-05,1.68935]
[1776755874601,51.63,75980.78,0.0,-0.98857,1e-05,1.69573]
[1776755875969,51.63,75980.78,0.0,-0.98857,1e-05,1.69573]
[1776755876192,51.63,75980.78,0.0,-0.98857,1e-05,1.69573]
[1776755876201,51.63,75986.55,0.0,-0.98852,1e-05,1.70341]
[1776755878629,51.63,75990.49,0.0,-0.98848,1e-05,1.70863]
[1776755881652,51.63,76003.72,0.0,-0.98834,1e-05,1.72639]
[1776755882659,51.63,76007.55,0.0,-0.9883,1e-05,1.73152]
[1776755883595,51.63,76007.55,0.0,-0.9883,1e-05,1.73152]
[1776755883690,51.63,76007.55,0.0,-0.9883,1e-05,1.73152]
[1776755884776,51.63,76008.86,0.0,-0.98829,1e-05,1.73321]
[1776755884937,51.63,76008.86,0.0,-0.98829,1e-05,1.73321]
[1776755884979,51.63,76008.48,0.0,-0.98829,1e-05,1.73249]
[1776755890715,51.63,76008.97,0.0,-0.98829,1e-05,1.73267]
[1776755892010,51.63,76008.97,0.0,-0.98829,1e-05,1.73267]
[1776755892194,51.63,76008.97,0.0,-0.98829,1e-05,1.73267]
[1776755897765,51.62,76008.37,0.0,-0.9883,1e-05,1.73119]
[1776755902799,51.62,76009.08,0.0,-0.9883,1e-05,1.7317]
[1776755903807,51.62,76017.33,0.0,-0.98821,1e-05,1.7429]
[1776755904814,51.62,76028.85,0.0,-0.98809,1e-05,1.75867]
[1776755905821,51.62,76038.2,0.0,-0.98799,1e-05,1.77151]
[1776755906828,51.62,76038.99,0.0,-0.98799,1e-05,1.77247]
[1776755908842,51.62,76039.56,0.0,-0.98798,1e-05,1.77294]
[1776755913877,51.61,76037.12,0.0,-0.98803,1e-05,1.76688]
[1776755916828,51.63,76036.87,0.0,-0.98801,1e-05,1.76923]
[1776755916935,51.63,76036.87,0.0,-0.98801,1e-05,1.76923]
[1776755920505,51.61,76033.84,0.0,-0.98807,1e-05,1.76171]
[1776755920691,51.61,76033.84,0.0,-0.98807,1e-05,1.76171]
[1776755920927,51.61,76033.59,0.0,-0.98807,1e-05,1.76123]
[1776755922941,51.61,76039.47,0.0,-0.98801,1e-05,1.76911]
[1776755924195,51.61,76039.47,0.0,-0.98801,1e-05,1.76911]
[1776755924437,51.6,76041.66,0.0,-0.98799,1e-05,1.77201]
[1776755928170,51.6,76040.3,0.0,-0.98801,1e-05,1.76967]
[1776755928191,51.6,76040.3,0.0,-0.98801,1e-05,1.76967]
[1776755929342,51.6,76042.61,0.0,-0.98798,1e-05,1.77273]
[1776755929435,51.6,76043.62,0.0,-0.98797,1e-05,1.77399]
[1776755929990,51.6,76043.31,0.0,-0.98798,1e-05,1.7734]
[1776755933011,51.6,76049.23,0.0,-0.98792,1e-05,1.78119]
[1776755933899,51.6,76049.23,0.0,-0.98792,1e-05,1.78119]
[1776755933936,51.6,76049.23,0.0,-0.98792,1e-05,1.78119]
[1776755934017,51.6,76052.63,0.0,-0.98788,1e-05,1.78577]
[1776755939376,51.59,76053.4,0.0,-0.98788,1e-05,1.78613]
[1776755941798,51.59,76053.84,0.0,-0.98788,1e-05,1.7862]
[1776755941938,51.59,76053.84,0.0,-0.98788,1e-05,1.7862]
[1776755942074,51.59,76053.91,0.0,-0.98788,1e-05,1.78612]
[1776755947109,51.58,76053.99,0.0,-0.98789,1e-05,1.78534]
[1776755952144,51.58,76056.3,0.0,-0.98787,1e-05,1.78766]
[1776755957179,51.57,76058.16,0.0,-0.98786,1e-05,1.78935]
[1776755962214,51.57,76057.19,0.0,-0.98787,1e-05,1.78705]
[1776755964228,51.57,76060.03,0.0,-0.98785,1e-05,1.79065]
[1776755965235,51.56,76065.06,0.0,-0.98779,1e-05,1.79752]
[1776755970278,51.56,76066.41,0.0,-0.98779,1e-05,1.79859]
[1776755970379,51.56,76066.41,0.0,-0.98779,1e-05,1.79838]
[1776755970434,51.56,76066.41,0.0,-0.98779,1e-05,1.79838]
[1776755975305,51.55,76069.41,0.0,-0.98777,1e-05,1.7997]
[1776755976590,51.55,76069.4,0.0,-0.98778,1e-05,1.79947]
[1776755977194,51.55,76069.4,0.0,-0.98778,1e-05,1.79947]
[1776755979954,51.55,76070.03,0.0,-0.98777,1e-05,1.79974]
[1776755980187,51.55,76070.03,0.0,-0.98777,1e-05,1.79974]
[1776755980340,51.55,76072.01,0.0,-0.98775,1e-05,1.80232]
[1776755984905,51.54,76072.23,0.0,-0.98776,1e-05,1.802]
[1776755984936,51.54,76072.23,0.0,-0.98776,1e-05,1.802]
[1776755990411,51.54,76071.75,0.0,-0.98777,1e-05,1.79986]
[1776755993015,51.53,76071.68,0.0,-0.98778,1e-05,1.79956]
[1776755993056,51.53,76071.68,0.0,-0.98778,1e-05,1.79956]
[1776755993188,51.53,76071.68,0.0,-0.98778,1e-05,1.79956]
[1776755993432,51.53,76071.71,0.0,-0.98778,1e-05,1.79919]
[1776755997463,51.53,76076.87,0.0,-0.98773,1e-05,1.80566]
[1776755998469,51.53,76081.9,0.0,-0.98768,1e-05,1.81256]
[1776755999476,51.53,76087.18,0.0,-0.98762,1e-05,1.81983]
[1776756000760,51.53,76087.18,0.0,-0.98762,1e-05,1.81983]
[1776756000889,51.53,76087.18,0.0,-0.98762,1e-05,1.81983]
[1776756000937,51.53,76087.18,0.0,-0.98762,1e-05,1.81983]
[1776756000991,51.52,76087.89,0.0,-0.98761,1e-05,1.8206]
[1776756004511,51.52,76091.6,0.0,-0.98758,1e-05,1.82493]
[1776756005522,51.52,76098.67,0.0,-0.9875,1e-05,1.83478]
[1776756006529,51.52,76102.92,0.0,-0.98746,1e-05,1.84061]
[1776756008547,51.52,76105.96,0.0,-0.98743,1e-05,1.845]
[1776756010561,51.52,76110.46,0.0,-0.98737,1e-05,1.85207]
[1776756014589,51.53,76113.99,0.0,-0.98732,1e-05,1.85828]
[1776756015596,51.53,76117.56,0.0,-0.98728,1e-05,1.86372]
[1776756019624,51.52,76121.17,0.0,-0.98725,1e-05,1.86767]
[1776756023652,51.51,76124.0,0.0,-0.98723,1e-05,1.87047]
[1776756025304,51.51,76124.0,0.0,-0.98723,1e-05,1.87047]
[1776756025438,51.51,76124.0,0.0,-0.98723,1e-05,1.87047]
[1776756025923,51.51,76122.79,0.0,-0.98725,1e-05,1.86805]
[1776756025935,51.51,76122.79,0.0,-0.98725,1e-05,1.86805]
[1776756026025,51.51,76123.05,0.0,-0.98724,1e-05,1.86843]
[1776756029694,51.5,76126.44,0.0,-0.98722,1e-05,1.87204]
[1776756034231,51.5,76123.79,0.0,-0.98727,1e-05,1.86526]
[1776756034436,51.5,76123.79,0.0,-0.98727,1e-05,1.86526]
[1776756035736,51.48,76117.72,0.0,-0.98736,1e-05,1.8528]
[1776756036742,51.46,76107.92,0.0,-0.9875,1e-05,1.83579]
[1776756037750,51.45,76103.53,0.0,-0.98756,1e-05,1.82693]
[1776756038756,51.43,76100.05,0.0,-0.98762,1e-05,1.81955]
[1776756040771,51.41,76097.14,0.0,-0.98769,1e-05,1.81096]
[1776756041885,51.41,76097.14,0.0,-0.98769,1e-05,1.81096]
[1776756041951,51.41,76097.14,0.0,-0.98769,1e-05,1.81096]
[1776756042452,51.41,76097.14,0.0,-0.98769,1e-05,1.81096]
[1776756042693,51.41,76098.38,0.0,-0.98768,1e-05,1.81251]
[1776756042785,51.41,76099.91,0.0,-0.98766,1e-05,1.81447]
[1776756047820,51.39,76102.26,0.0,-0.98766,1e-05,1.81478]
[1776756051649,51.39,76102.46,0.0,-0.98766,1e-05,1.81441]
[1776756051694,51.39,76102.46,0.0,-0.98766,1e-05,1.81441]
[1776756059245,51.38,76100.56,0.0,-0.98769,1e-05,1.81106]
[1776756059293,51.38,76100.56,0.0,-0.98769,1e-05,1.81106]
[1776756059438,51.38,76100.56,0.0,-0.98769,1e-05,1.81106]
[1776756059301,51.38,76100.33,0.0,-0.9877,1e-05,1.80948]
[1776756064941,51.37,76100.19,0.0,-0.98771,1e-05,1.80826]
[1776756070983,51.36,76099.69,0.0,-0.98773,1e-05,1.80634]
[1776756072152,51.36,76099.69,0.0,-0.98773,1e-05,1.80634]
[1776756072189,51.36,76099.69,0.0,-0.98773,1e-05,1.80634]
[1776756072202,51.36,76099.69,0.0,-0.98773,1e-05,1.80634]
[1776756072438,51.36,76099.69,0.0,-0.98773,1e-05,1.80634]
[1776756072245,51.36,76100.36,0.0,-0.98772,1e-05,1.80689]
[1776756072997,51.36,76103.45,0.0,-0.98769,1e-05,1.81128]
[1776756074004,51.36,76107.02,0.0,-0.98765,1e-05,1.81616]
[1776756074759,51.36,76107.02,0.0,-0.98765,1e-05,1.81616]
[1776756074938,51.36,76107.02,0.0,-0.98765,1e-05,1.81616]
[1776756078032,51.35,76115.09,0.0,-0.98757,1e-05,1.8268]
[1776756079039,51.35,76122.06,0.0,-0.98749,1e-05,1.83657]
[1776756081054,51.35,76121.3,0.0,-0.9875,1e-05,1.83499]
[1776756081908,51.35,76121.3,0.0,-0.9875,1e-05,1.83499]
[1776756081936,51.35,76121.3,0.0,-0.9875,1e-05,1.83499]
[1776756082069,51.35,76121.3,0.0,-0.9875,1e-05,1.83499]
[1776756082194,51.35,76121.3,0.0,-0.9875,1e-05,1.83499]
[1776756082295,51.35,76120.16,0.0,-0.98752,1e-05,1.83285]
[1776756086090,51.34,76116.15,0.0,-0.98757,1e-05,1.82637]
[1776756088332,51.34,76114.49,0.0,-0.98759,1e-05,1.82375]
[1776756088436,51.34,76114.49,0.0,-0.98759,1e-05,1.82375]
[1776756091124,51.34,76105.91,0.0,-0.98771,1e-05,1.8087]
[1776756092132,51.34,76103.04,0.0,-0.98774,1e-05,1.80441]
[1776756093501,51.34,76103.04,0.0,-0.98774,1e-05,1.80441]
[1776756093537,51.33,76100.16,0.0,-0.98777,1e-05,1.79993]
[1776756093644,51.33,76100.16,0.0,-0.98777,1e-05,1.79993]
[1776756093701,51.33,76100.16,0.0,-0.98777,1e-05,1.79993]
[1776756094147,51.33,76099.69,0.0,-0.98778,1e-05,1.79908]
[1776756099182,51.33,76099.21,0.0,-0.98779,1e-05,1.79748]
[1776756101990,51.33,76098.19,0.0,-0.98781,1e-05,1.79568]
[1776756102152,51.33,76098.19,0.0,-0.98781,1e-05,1.79568]
[1776756102195,51.33,76098.19,0.0,-0.98781,1e-05,1.79568]
[1776756102203,51.33,76098.17,0.0,-0.98781,1e-05,1.79547]
[1776756105224,51.32,76095.16,0.0,-0.98785,1e-05,1.7907]
[1776756108091,51.32,76093.02,0.0,-0.98787,1e-05,1.78736]
[1776756108198,51.32,76093.02,0.0,-0.98787,1e-05,1.78736]
[1776756108241,51.32,76093.02,0.0,-0.98787,1e-05,1.78736]
[1776756108445,51.32,76093.02,0.0,-0.98787,1e-05,1.78736]
[1776756108450,51.32,76091.4,0.0,-0.98789,1e-05,1.78492]
[1776756112273,51.32,76088.71,0.0,-0.98792,1e-05,1.78053]
[1776756117308,51.31,76088.78,0.0,-0.98793,1e-05,1.77989]
[1776756118589,51.31,76088.78,0.0,-0.98793,1e-05,1.77989]
[1776756118696,51.31,76088.93,0.0,-0.98793,1e-05,1.77995]
[1776756124357,51.31,76088.54,0.0,-0.98794,1e-05,1.77852]
[1776756125364,51.31,76085.59,0.0,-0.98797,1e-05,1.77424]
[1776756128518,51.3,76086.22,0.0,-0.98797,1e-05,1.77484]
[1776756128523,51.3,76086.22,0.0,-0.98797,1e-05,1.77484]
[1776756128539,51.3,76086.22,0.0,-0.98797,1e-05,1.7747]
[1776756128687,51.3,76086.22,0.0,-0.98797,1e-05,1.7747]
[1776756131406,51.3,76081.33,0.0,-0.98802,1e-05,1.76746]
[1776756131868,51.3,76081.33,0.0,-0.98802,1e-05,1.76746]
[1776756131874,51.3,76081.33,0.0,-0.98802,1e-05,1.76746]
[1776756131944,51.3,76081.33,0.0,-0.98802,1e-05,1.76746]
[1776756132413,51.3,76080.97,0.0,-0.98803,1e-05,1.76683]
[1776756136603,51.3,76080.87,0.0,-0.98803,1e-05,1.76632]
[1776756136691,51.3,76081.7,0.0,-0.98803,1e-05,1.76735]
[1776756136706,51.3,76081.7,0.0,-0.98803,1e-05,1.76735]
[1776756136937,51.3,76081.7,0.0,-0.98803,1e-05,1.76735]
[1776756137448,51.3,76080.88,0.0,-0.98804,1e-05,1.76608]
[1776756139462,51.3,76083.58,0.0,-0.98801,1e-05,1.7696]
[1776756144497,51.29,76082.41,0.0,-0.98803,1e-05,1.7673]
[1776756147397,51.29,76081.08,0.0,-0.98804,1e-05,1.76519]
[1776756147436,51.29,76081.08,0.0,-0.98804,1e-05,1.76519]
[1776756151548,51.29,76093.04,0.0,-0.98793,1e-05,1.77941]
[1776756152555,51.29,76103.78,0.0,-0.98782,1e-05,1.79438]
[1776756153562,51.28,76113.24,0.0,-0.98771,1e-05,1.80761]
[1776756154569,51.28,76110.39,0.0,-0.98775,1e-05,1.80336]
[1776756156583,51.28,76114.49,0.0,-0.9877,1e-05,1.80879]
[1776756157057,51.28,76114.49,0.0,-0.9877,1e-05,1.80879]
[1776756157195,51.28,76114.49,0.0,-0.9877,1e-05,1.80879]
[1776756157339,51.28,76114.49,0.0,-0.9877,1e-05,1.80879]
[1776756157437,51.28,76114.49,0.0,-0.9877,1e-05,1.80879]
[1776756157590,51.28,76113.25,0.0,-0.98772,1e-05,1.80682]
[1776756159605,51.28,76116.55,0.0,-0.98769,1e-05,1.81111]
[1776756162625,51.27,76119.2,0.0,-0.98766,1e-05,1.81425]
[1776756162921,51.27,76119.2,0.0,-0.98766,1e-05,1.81425]
[1776756162984,51.27,76119.2,0.0,-0.98766,1e-05,1.81425]
[1776756167659,51.27,76121.96,0.0,-0.98764,1e-05,1.81711]
[1776756168667,51.27,76127.04,0.0,-0.98759,1e-05,1.82416]
[1776756170380,51.27,76127.04,0.0,-0.98759,1e-05,1.82416]
[1776756170439,51.27,76127.04,0.0,-0.98759,1e-05,1.82416]
[1776756171688,51.26,76131.3,0.0,-0.98754,1e-05,1.82956]
[1776756172869,51.26,76131.3,0.0,-0.98754,1e-05,1.82956]
[1776756172936,51.26,76131.3,0.0,-0.98754,1e-05,1.82956]
[1776756173114,51.26,76131.3,0.0,-0.98754,1e-05,1.82956]
[1776756173201,51.26,76131.3,0.0,-0.98754,1e-05,1.82956]
[1776756173215,51.26,76134.6,0.0,-0.98751,1e-05,1.8338]
[1776756174710,51.26,76137.56,0.0,-0.98748,1e-05,1.83781]
[1776756179745,51.25,76132.63,0.0,-0.98755,1e-05,1.82945]
[1776756183177,51.25,76132.53,0.0,-0.98755,1e-05,1.82882]
[1776756183198,51.25,76132.53,0.0,-0.98755,1e-05,1.82882]
[1776756188808,51.24,76134.24,0.0,-0.98754,1e-05,1.82959]
[1776756190456,51.24,76134.24,0.0,-0.98754,1e-05,1.82959]
[1776756190692,51.24,76135.56,0.0,-0.98753,1e-05,1.831]
[1776756190737,51.24,76135.56,0.0,-0.98753,1e-05,1.831]
[1776756190938,51.24,76135.56,0.0,-0.98753,1e-05,1.831]
[1776756190968,51.24,76136.6,0.0,-0.98752,1e-05,1.83249]
[1776756193843,51.23,76142.79,0.0,-0.98746,1e-05,1.84066]
[1776756195177,51.23,76142.79,0.0,-0.98746,1e-05,1.84066]
[1776756195193,51.23,76142.79,0.0,-0.98746,1e-05,1.84066]
[1776756199578,51.23,76142.3,0.0,-0.98747,1e-05,1.83917]
[1776756199674,51.23,76142.3,0.0,-0.98747,1e-05,1.83917]
[1776756199679,51.23,76142.34,0.0,-0.98748,1e-05,1.83846]
[1776756199692,51.23,76142.34,0.0,-0.98748,1e-05,1.83846]
[1776756203913,51.22,76145.8,0.0,-0.98745,1e-05,1.84244]
[1776756204920,51.22,76148.68,0.0,-0.98742,1e-05,1.84634]
[1776756206443,51.22,76148.68,0.0,-0.98742,1e-05,1.84634]
[1776756206702,51.22,76148.86,0.0,-0.98742,1e-05,1.84607]
[1776756206733,51.22,76148.86,0.0,-0.98742,1e-05,1.84607]
[1776756206942,51.22,76148.86,0.0,-0.98742,1e-05,1.84607]
[1776756207041,51.22,76148.55,0.0,-0.98742,1e-05,1.84562]
[1776756212976,51.21,76145.82,0.0,-0.98748,1e-05,1.83817]
[1776756214852,51.21,76144.22,0.0,-0.9875,1e-05,1.83562]
[1776756214937,51.21,76144.22,0.0,-0.9875,1e-05,1.83562]
[1776756219018,51.2,76138.61,0.0,-0.98756,1e-05,1.82691]
[1776756219714,51.2,76138.61,0.0,-0.98756,1e-05,1.82691]
[1776756219937,51.2,76138.61,0.0,-0.98756,1e-05,1.82691]
[1776756220154,51.2,76138.61,0.0,-0.98756,1e-05,1.82691]
[1776756220192,51.2,76138.61,0.0,-0.98756,1e-05,1.82691]
[1776756220256,51.2,76132.4,0.0,-0.98763,1e-05,1.81836]
[1776756222548,51.21,76131.4,0.0,-0.98764,1e-05,1.8173]
[1776756222695,51.21,76131.4,0.0,-0.98764,1e-05,1.8173]
[1776756222638,51.21,76128.73,0.0,-0.98766,1e-05,1.81422]
[1776756228084,51.21,76126.25,0.0,-0.98769,1e-05,1.81082]
[1776756231097,51.21,76127.76,0.0,-0.98767,1e-05,1.81258]
[1776756231194,51.21,76127.76,0.0,-0.98767,1e-05,1.81258]
[1776756231345,51.21,76127.76,0.0,-0.98767,1e-05,1.81258]
[1776756231439,51.21,76127.76,0.0,-0.98767,1e-05,1.81258]
[1776756231539,51.21,76129.01,0.0,-0.98766,1e-05,1.81395]
[1776756236370,51.2,76130.49,0.0,-0.98765,1e-05,1.81545]
[1776756236435,51.2,76130.49,0.0,-0.98765,1e-05,1.81545]
[1776756242184,51.2,76132.09,0.0,-0.98765,1e-05,1.81628]
[1776756247247,51.19,76132.18,0.0,-0.98765,1e-05,1.81535]
[1776756248687,51.19,76132.18,0.0,-0.98765,1e-05,1.81535]
[1776756248753,51.19,76135.07,0.0,-0.98763,1e-05,1.81906]
[1776756248939,51.19,76135.07,0.0,-0.98763,1e-05,1.81906]
[1776756249374,51.19,76135.07,0.0,-0.98763,1e-05,1.81906]
[1776756249440,51.19,76135.07,0.0,-0.98763,1e-05,1.81906]
[1776756249476,51.19,76140.37,0.0,-0.98757,1e-05,1.82643]
[1776756252282,51.18,76143.64,0.0,-0.98754,1e-05,1.83043]
[1776756258324,51.17,76143.88,0.0,-0.98755,1e-05,1.82934]
[1776756263157,51.17,76143.99,0.0,-0.98755,1e-05,1.82927]
[1776756263191,51.17,76143.99,0.0,-0.98755,1e-05,1.82927]
[1776756266050,51.17,76145.75,0.0,-0.98754,1e-05,1.83061]
[1776756266197,51.17,76145.75,0.0,-0.98754,1e-05,1.83061]
[1776756266689,51.17,76145.75,0.0,-0.98754,1e-05,1.83061]
[1776756266790,51.16,76147.63,0.0,-0.98752,1e-05,1.83284]
[1776756270412,51.16,76150.5,0.0,-0.9875,1e-05,1.836]
[1776756272426,51.16,76153.4,0.0,-0.98748,1e-05,1.83776]
[1776756274050,51.15,76153.69,0.0,-0.98748,1e-05,1.83793]
[1776756274191,51.15,76153.69,0.0,-0.98748,1e-05,1.83793]
[1776756274954,51.15,76153.53,0.0,-0.98748,1e-05,1.83744]
[1776756275189,51.15,76153.53,0.0,-0.98748,1e-05,1.83744]
[1776756275452,51.15,76150.77,0.0,-0.98751,1e-05,1.83321]
[1776756277461,51.15,76146.95,0.0,-0.98756,1e-05,1.82723]
[1776756282496,51.14,76148.22,0.0,-0.98756,1e-05,1.82787]
[1776756286524,51.14,76152.04,0.0,-0.98752,1e-05,1.83241]
[1776756288778,51.14,76153.44,0.0,-0.98751,1e-05,1.83418]
[1776756288937,51.13,76153.98,0.0,-0.9875,1e-05,1.83471]
[1776756292812,51.13,76154.74,0.0,-0.9875,1e-05,1.83506]
[1776756292826,51.13,76157.65,0.0,-0.98747,1e-05,1.83901]
[1776756292937,51.13,76157.65,0.0,-0.98747,1e-05,1.83901]
[1776756293285,51.13,76157.65,0.0,-0.98747,1e-05,1.83901]
[1776756293444,51.13,76157.65,0.0,-0.98747,1e-05,1.83901]
[1776756297720,51.12,76159.69,0.0,-0.98746,1e-05,1.84092]
[1776756297887,51.12,76159.67,0.0,-0.98746,1e-05,1.84064]
[1776756297943,51.12,76159.67,0.0,-0.98746,1e-05,1.84064]
[1776756298608,51.12,76159.98,0.0,-0.98746,1e-05,1.84083]
[1776756301632,51.12,76175.48,0.0,-0.98729,1e-05,1.86257]
[1776756302639,51.11,76181.08,0.0,-0.98723,1e-05,1.87046]
[1776756304652,51.11,76183.72,0.0,-0.9872,1e-05,1.87371]
[1776756306667,51.11,76190.84,0.0,-0.98713,1e-05,1.88354]
[1776756308681,51.1,76196.55,0.0,-0.98707,1e-05,1.89129]
[1776756309688,51.1,76200.12,0.0,-0.98703,1e-05,1.89622]
[1776756310697,51.1,76209.12,0.0,-0.98693,1e-05,1.90923]
[1776756311704,51.1,76224.59,0.0,-0.98675,1e-05,1.93199]
[1776756312711,51.1,76233.1,0.0,-0.98665,1e-05,1.94439]
[1776756314176,51.1,76233.1,0.0,-0.98665,1e-05,1.94439]
[1776756313719,51.1,76256.74,0.0,-0.98637,1e-05,1.98037]
[1776756314728,51.09,76300.62,0.0,-0.98584,1e-05,2.04806]
[1776756315744,51.09,76307.16,0.0,-0.98576,1e-05,2.05774]
[1776756316751,51.09,76283.66,0.0,-0.98605,1e-05,2.02088]
[1776756317611,51.09,76283.66,0.0,-0.98605,1e-05,2.02088]
[1776756317761,51.09,76271.41,0.0,-0.9862,1e-05,2.00187]
[1776756318016,51.09,76271.41,0.0,-0.9862,1e-05,2.00187]
[1776756318766,51.09,76273.51,0.0,-0.98618,1e-05,2.00518]
[1776756319776,51.09,76268.6,0.0,-0.98623,1e-05,1.99764]
[1776756320780,51.09,76255.28,0.0,-0.9864,1e-05,1.97716]
[1776756321633,51.09,76255.28,0.0,-0.9864,1e-05,1.97716]
[1776756321787,51.09,76239.13,0.0,-0.98659,1e-05,1.95256]
[1776756322794,51.09,76234.39,0.0,-0.98664,1e-05,1.94539]
[1776756326822,51.08,76233.38,0.0,-0.98667,1e-05,1.94255]
[1776756329844,51.08,76229.19,0.0,-0.98673,1e-05,1.93495]
[1776756332866,51.07,76217.93,0.0,-0.98688,1e-05,1.91485]
[1776756333872,51.07,76221.11,0.0,-0.98685,1e-05,1.91923]
[1776756334879,51.07,76217.77,0.0,-0.98689,1e-05,1.91386]
[1776756336893,51.06,76215.13,0.0,-0.98692,1e-05,1.90918]
[1776756341929,51.05,76214.06,0.0,-0.98695,1e-05,1.90578]
[1776756343942,51.05,76219.3,0.0,-0.9869,1e-05,1.91288]
[1776756344949,51.05,76227.13,0.0,-0.98681,1e-05,1.92422]
[1776756345956,51.05,76232.31,0.0,-0.98675,1e-05,1.93161]
[1776756347970,51.04,76238.51,0.0,-0.98668,1e-05,1.94015]
[1776756348977,51.04,76249.81,0.0,-0.98655,1e-05,1.95685]
[1776756349984,51.04,76253.21,0.0,-0.98652,1e-05,1.96157]
[1776756354012,51.03,76257.63,0.0,-0.98648,1e-05,1.96646]
[1776756356831,51.02,76255.17,0.0,-0.98651,1e-05,1.96224]
[1776756356851,51.02,76252.55,0.0,-0.98655,1e-05,1.95733]
[1776756356937,51.02,76252.55,0.0,-0.98655,1e-05,1.95733]
[1776756358594,51.02,76250.62,0.0,-0.98657,1e-05,1.9544]
[1776756358704,51.02,76250.62,0.0,-0.98657,1e-05,1.9544]
[1776756358799,51.02,76251.21,0.0,-0.98657,1e-05,1.9544]
[1776756360059,51.01,76248.19,0.0,-0.98661,1e-05,1.94937]
[1776756362073,51.01,76262.24,0.0,-0.98645,1e-05,1.96988]
[1776756363849,50.98,76256.83,0.0,-0.98656,1e-05,1.95657]
[1776756364087,50.98,76240.41,0.0,-0.98675,1e-05,1.93171]
[1776756365094,50.98,76229.46,0.0,-0.98688,1e-05,1.91487]
[1776756366101,50.98,76229.74,0.0,-0.98688,1e-05,1.91491]
[1776756367107,50.98,76247.41,0.0,-0.98668,1e-05,1.94111]
[1776756368115,50.97,76264.85,0.0,-0.98647,1e-05,1.9672]
[1776756369316,50.97,76264.85,0.0,-0.98647,1e-05,1.9672]
[1776756369367,50.97,76271.19,0.0,-0.9864,1e-05,1.97643]
[1776756370128,50.97,76294.88,0.0,-0.98612,1e-05,2.01254]
[1776756371136,50.97,76302.8,0.0,-0.98603,1e-05,2.02436]
[1776756372143,50.96,76302.51,0.0,-0.98603,1e-05,2.02333]
[1776756372986,50.96,76302.51,0.0,-0.98603,1e-05,2.02333]
[1776756373150,50.96,76306.71,0.0,-0.98599,1e-05,2.02933]
[1776756376171,50.95,76297.32,0.0,-0.98612,1e-05,2.01292]
[1776756377177,50.95,76289.99,0.0,-0.98621,1e-05,2.00099]
[1776756378188,50.95,76287.1,0.0,-0.98625,1e-05,1.99599]
[1776756379192,50.92,76283.81,0.0,-0.98633,1e-05,1.98578]
[1776756381206,50.91,76274.45,0.0,-0.98645,1e-05,1.97042]
[1776756382550,50.91,76274.45,0.0,-0.98645,1e-05,1.97042]
[1776756382695,50.91,76274.45,0.0,-0.98645,1e-05,1.97042]
[1776756382712,50.91,76272.52,0.0,-0.98648,1e-05,1.96654]
[1776756384621,50.91,76270.65,0.0,-0.9865,1e-05,1.96368]
[1776756384689,50.91,76270.65,0.0,-0.9865,1e-05,1.96368]
[1776756384789,50.9,76270.49,0.0,-0.98651,1e-05,1.96252]
[1776756386241,50.9,76266.45,0.0,-0.98656,1e-05,1.95591]
[1776756388317,50.9,76266.25,0.0,-0.98657,1e-05,1.95516]
[1776756388435,50.9,76266.25,0.0,-0.98657,1e-05,1.95516]
[1776756390276,50.89,76262.45,0.0,-0.98663,1e-05,1.94807]
[1776756391844,50.89,76262.45,0.0,-0.98663,1e-05,1.94807]
[1776756391936,50.89,76262.45,0.0,-0.98663,1e-05,1.94807]
[1776756392355,50.89,76260.18,0.0,-0.98667,1e-05,1.94177]
[1776756392463,50.89,76260.18,0.0,-0.98667,1e-05,1.94177]
[1776756392552,50.89,76259.31,0.0,-0.98668,1e-05,1.94046]
[1776756393296,50.89,76250.87,0.0,-0.98679,1e-05,1.9273]
[1776756394288,50.89,76250.87,0.0,-0.98679,1e-05,1.9273]
[1776756394302,50.88,76247.3,0.0,-0.98683,1e-05,1.92154]
[1776756396844,50.88,76248.1,0.0,-0.98682,1e-05,1.92236]
[1776756396941,50.88,76248.1,0.0,-0.98682,1e-05,1.92236]
[1776756396917,50.88,76247.92,0.0,-0.98683,1e-05,1.92134]
[1776756402358,50.87,76247.34,0.0,-0.98685,1e-05,1.91861]
[1776756407394,50.86,76248.21,0.0,-0.98686,1e-05,1.91808]
[1776756412429,50.85,76243.36,0.0,-0.98693,1e-05,1.90897]
[1776756415450,50.84,76240.18,0.0,-0.98697,1e-05,1.90316]
[1776756420485,50.83,76240.54,0.0,-0.98698,1e-05,1.90201]
[1776756422499,50.83,76237.34,0.0,-0.98703,1e-05,1.89656]
[1776756424513,50.83,76233.87,0.0,-0.98707,1e-05,1.89074]
[1776756426527,50.82,76227.49,0.0,-0.98715,1e-05,1.88032]
[1776756427534,50.82,76218.76,0.0,-0.98725,1e-05,1.86744]
[1776756428810,50.82,76218.76,0.0,-0.98725,1e-05,1.86744]
[1776756428936,50.82,76218.76,0.0,-0.98725,1e-05,1.86744]
[1776756428847,50.82,76218.9,0.0,-0.98726,1e-05,1.86707]
[1776756430556,50.82,76224.57,0.0,-0.98719,1e-05,1.87514]
[1776756432293,50.82,76226.51,0.0,-0.98717,1e-05,1.87772]
[1776756432435,50.82,76226.51,0.0,-0.98717,1e-05,1.87772]
[1776756432578,50.81,76228.5,0.0,-0.98715,1e-05,1.88037]
[1776756436606,50.81,76225.66,0.0,-0.9872,1e-05,1.87468]
[1776756438006,50.81,76225.66,0.0,-0.9872,1e-05,1.87468]
[1776756438197,50.8,76226.22,0.0,-0.98719,1e-05,1.87521]
[1776756438620,50.8,76224.07,0.0,-0.98722,1e-05,1.87175]
[1776756439191,50.8,76224.07,0.0,-0.98722,1e-05,1.87175]
[1776756439627,50.8,76219.01,0.0,-0.98728,1e-05,1.86401]
[1776756440633,50.8,76215.01,0.0,-0.98733,1e-05,1.85787]
[1776756443198,50.8,76214.39,0.0,-0.98734,1e-05,1.85644]
[1776756443443,50.8,76214.39,0.0,-0.98734,1e-05,1.85644]
[1776756443655,50.8,76214.6,0.0,-0.98734,1e-05,1.85649]
[1776756445670,50.79,76209.57,0.0,-0.9874,1e-05,1.84861]
[1776756446888,50.79,76209.57,0.0,-0.9874,1e-05,1.84861]
[1776756446973,50.79,76204.71,0.0,-0.98746,1e-05,1.84128]
[1776756447684,50.79,76200.5,0.0,-0.98751,1e-05,1.83493]
[1776756448691,50.79,76197.71,0.0,-0.98754,1e-05,1.83067]
[1776756449698,50.79,76202.26,0.0,-0.98749,1e-05,1.83706]
[1776756450618,50.79,76202.26,0.0,-0.98749,1e-05,1.83706]
[1776756455740,50.78,76202.94,0.0,-0.9875,1e-05,1.83476]
[1776756457753,50.78,76199.93,0.0,-0.98754,1e-05,1.82996]
[1776756460701,50.78,76200.05,0.0,-0.98754,1e-05,1.82971]
[1776756460936,50.78,76200.05,0.0,-0.98754,1e-05,1.82971]
[1776756461496,50.78,76202.08,0.0,-0.98752,1e-05,1.83243]
[1776756461689,50.78,76202.08,0.0,-0.98752,1e-05,1.83243]
[1776756461783,50.77,76202.95,0.0,-0.98751,1e-05,1.83348]
[1776756466817,50.77,76202.93,0.0,-0.98752,1e-05,1.83235]
[1776756468241,50.77,76202.97,0.0,-0.98753,1e-05,1.83219]
[1776756468831,50.77,76199.04,0.0,-0.98757,1e-05,1.82628]
[1776756474001,50.76,76200.09,0.0,-0.98757,1e-05,1.82696]
[1776756474014,50.76,76199.19,0.0,-0.98758,1e-05,1.82544]
[1776756474191,50.76,76199.19,0.0,-0.98758,1e-05,1.82544]
[1776756479908,50.75,76197.07,0.0,-0.98761,1e-05,1.82116]
[1776756481922,50.75,76200.22,0.0,-0.98758,1e-05,1.82531]
[1776756486957,50.75,76205.37,0.0,-0.98753,1e-05,1.83172]
[1776756487964,50.74,76209.22,0.0,-0.98749,1e-05,1.83709]
[1776756492998,50.74,76209.13,0.0,-0.9875,1e-05,1.83581]
[1776756495014,50.74,76206.29,0.0,-0.98753,1e-05,1.83123]
[1776756499042,50.73,76210.7,0.0,-0.98749,1e-05,1.83676]
[1776756500049,50.73,76213.96,0.0,-0.98746,1e-05,1.84128]
[1776756505084,50.72,76213.93,0.0,-0.98747,1e-05,1.84005]
[1776756511126,50.72,76212.73,0.0,-0.9875,1e-05,1.83499]
[1776756512133,50.71,76207.51,0.0,-0.98756,1e-05,1.82719]
[1776756513140,50.71,76204.54,0.0,-0.9876,1e-05,1.82268]
[1776756514147,50.71,76207.18,0.0,-0.98757,1e-05,1.8263]
[1776756519181,50.71,76208.24,0.0,-0.98757,1e-05,1.82678]
[1776756521196,50.7,76201.57,0.0,-0.98764,1e-05,1.81672]
[1776756522203,50.7,76193.89,0.0,-0.98773,1e-05,1.80548]
[1776756523587,50.7,76193.89,0.0,-0.98773,1e-05,1.80548]
[1776756523689,50.7,76193.89,0.0,-0.98773,1e-05,1.80548]
[1776756523736,50.7,76191.05,0.0,-0.98776,1e-05,1.80107]
[1776756524216,50.7,76187.66,0.0,-0.9878,1e-05,1.79622]
[1776756525224,50.7,76183.35,0.0,-0.98785,1e-05,1.78991]
[1776756526231,50.7,76190.89,0.0,-0.98777,1e-05,1.80054]
[1776756527605,50.7,76190.89,0.0,-0.98777,1e-05,1.80054]
[1776756527759,50.7,76197.39,0.0,-0.9877,1e-05,1.80953]
[1776756529399,50.7,76195.4,0.0,-0.98772,1e-05,1.80667]
[1776756531456,50.7,76197.38,0.0,-0.9877,1e-05,1.80916]
[1776756533441,50.69,76196.83,0.0,-0.98771,1e-05,1.808]
[1776756533506,50.69,76194.06,0.0,-0.98774,1e-05,1.80385]
[1776756535104,50.69,76191.28,0.0,-0.98778,1e-05,1.79952]
[1776756535932,50.69,76191.28,0.0,-0.98778,1e-05,1.79952]
[1776756535933,50.69,76187.21,0.0,-0.98782,1e-05,1.79355]
[1776756536196,50.69,76187.21,0.0,-0.98782,1e-05,1.79355]
[1776756537440,50.69,76189.56,0.0,-0.9878,1e-05,1.79691]
[1776756540891,50.69,76191.37,0.0,-0.98778,1e-05,1.799]
[1776756540936,50.69,76191.37,0.0,-0.98778,1e-05,1.799]
[1776756541027,50.69,76191.27,0.0,-0.98778,1e-05,1.79853]
[1776756541437,50.69,76191.27,0.0,-0.98778,1e-05,1.79853]
[1776756547378,50.68,76190.13,0.0,-0.98781,1e-05,1.79591]
[1776756549473,50.68,76189.44,0.0,-0.98781,1e-05,1.79476]
[1776756549691,50.68,76189.44,0.0,-0.98781,1e-05,1.79476]
[1776756549792,50.68,76188.99,0.0,-0.98782,1e-05,1.7938]
[1776756551855,50.68,76188.92,0.0,-0.98782,1e-05,1.7937]
[1776756551935,50.68,76188.92,0.0,-0.98782,1e-05,1.7937]
[1776756555434,50.67,76195.76,0.0,-0.98775,1e-05,1.8027]
[1776756556441,50.67,76202.34,0.0,-0.98768,1e-05,1.81199]
[1776756557167,50.67,76202.34,0.0,-0.98768,1e-05,1.81199]
[1776756557186,50.67,76202.34,0.0,-0.98768,1e-05,1.81199]
[1776756557448,50.67,76204.72,0.0,-0.98766,1e-05,1.81523]
[1776756560600,50.67,76205.83,0.0,-0.98765,1e-05,1.81643]
[1776756560693,50.67,76205.83,0.0,-0.98765,1e-05,1.81643]
[1776756566514,50.66,76203.16,0.0,-0.98769,1e-05,1.81123]
[1776756568941,50.66,76203.16,0.0,-0.98769,1e-05,1.81123]
[1776756568948,50.66,76202.78,0.0,-0.9877,1e-05,1.81012]
[1776756569198,50.66,76202.78,0.0,-0.9877,1e-05,1.81012]
[1776756569800,50.66,76202.78,0.0,-0.9877,1e-05,1.81012]
[1776756569935,50.66,76202.78,0.0,-0.9877,1e-05,1.81012]
[1776756572556,50.66,76198.61,0.0,-0.98776,1e-05,1.80167]
[1776756574570,50.65,76196.17,0.0,-0.98779,1e-05,1.79782]
[1776756576584,50.65,76192.38,0.0,-0.98783,1e-05,1.79207]
[1776756577591,50.65,76202.42,0.0,-0.98772,1e-05,1.8063]
[1776756578704,50.65,76202.42,0.0,-0.98772,1e-05,1.8063]
[1776756578936,50.65,76202.42,0.0,-0.98772,1e-05,1.8063]
[1776756579018,50.65,76207.14,0.0,-0.98767,1e-05,1.81277]
[1776756580800,50.65,76207.55,0.0,-0.98767,1e-05,1.81336]
[1776756580936,50.65,76207.55,0.0,-0.98767,1e-05,1.81336]
[1776756586655,50.64,76208.42,0.0,-0.98767,1e-05,1.81328]
[1776756591690,50.64,76206.12,0.0,-0.9877,1e-05,1.80902]
[1776756592823,50.64,76206.12,0.0,-0.9877,1e-05,1.80902]
[1776756592935,50.64,76206.12,0.0,-0.9877,1e-05,1.80902]
[1776756593036,50.63,76204.87,0.0,-0.98772,1e-05,1.80685]
[1776756594783,50.63,76205.1,0.0,-0.98772,1e-05,1.80718]
[1776756594936,50.63,76205.1,0.0,-0.98772,1e-05,1.80718]
[1776756596725,50.63,76207.96,0.0,-0.98769,1e-05,1.81077]
[1776756597636,50.63,76207.96,0.0,-0.98769,1e-05,1.81077]
[1776756597688,50.63,76207.96,0.0,-0.98769,1e-05,1.81077]
[1776756597732,50.63,76208.49,0.0,-0.98769,1e-05,1.81117]
[1776756600753,50.63,76222.15,0.0,-0.98754,1e-05,1.83057]
[1776756601760,50.63,76232.14,0.0,-0.98743,1e-05,1.84473]
[1776756602766,50.62,76237.1,0.0,-0.98737,1e-05,1.85175]
[1776756603774,50.62,76239.75,0.0,-0.98734,1e-05,1.85538]
[1776756605788,50.62,76242.12,0.0,-0.98732,1e-05,1.85834]
[1776756606795,50.62,76246.29,0.0,-0.98727,1e-05,1.86448]
[1776756607801,50.62,76255.85,0.0,-0.98717,1e-05,1.87808]
[1776756608809,50.62,76258.64,0.0,-0.98714,1e-05,1.88192]
[1776756613843,50.61,76259.25,0.0,-0.98714,1e-05,1.88129]
[1776756614851,50.61,76256.63,0.0,-0.98718,1e-05,1.87709]
[1776756615858,50.6,76242.22,0.0,-0.98734,1e-05,1.85552]
[1776756616865,50.6,76239.74,0.0,-0.98737,1e-05,1.85162]
[1776756617872,50.6,76243.16,0.0,-0.98734,1e-05,1.85664]
[1776756619888,50.6,76251.28,0.0,-0.98725,1e-05,1.86784]
[1776756621903,50.6,76248.01,0.0,-0.98729,1e-05,1.86246]
[1776756622909,50.59,76244.49,0.0,-0.98733,1e-05,1.85701]
[1776756623513,50.59,76244.49,0.0,-0.98733,1e-05,1.85701]
[1776756623691,50.59,76244.49,0.0,-0.98733,1e-05,1.85701]
[1776756623915,50.59,76246.89,0.0,-0.98731,1e-05,1.86029]
[1776756625930,50.59,76242.87,0.0,-0.98736,1e-05,1.85385]
[1776756628266,50.59,76243.14,0.0,-0.98736,1e-05,1.85375]
[1776756628435,50.59,76243.14,0.0,-0.98736,1e-05,1.85375]
[1776756628951,50.59,76243.04,0.0,-0.98736,1e-05,1.85335]
[1776756629419,50.59,76243.04,0.0,-0.98736,1e-05,1.85335]
[1776756629437,50.59,76243.04,0.0,-0.98736,1e-05,1.85335]
[1776756631386,50.58,76243.73,0.0,-0.98736,1e-05,1.85386]
[1776756631435,50.58,76243.73,0.0,-0.98736,1e-05,1.85386]
[1776756631888,50.58,76243.73,0.0,-0.98736,1e-05,1.85386]
[1776756631935,50.58,76243.73,0.0,-0.98736,1e-05,1.85386]
[1776756631972,50.58,76243.28,0.0,-0.98738,1e-05,1.85101]
[1776756636240,50.58,76242.78,0.0,-0.98739,1e-05,1.84954]
[1776756636435,50.58,76241.95,0.0,-0.9874,1e-05,1.84807]
[1776756637007,50.58,76239.35,0.0,-0.98743,1e-05,1.84402]
[1776756637590,50.58,76239.35,0.0,-0.98743,1e-05,1.84402]
[1776756637689,50.58,76239.35,0.0,-0.98743,1e-05,1.84402]
[1776756639021,50.57,76232.84,0.0,-0.98751,1e-05,1.83405]
[1776756640029,50.57,76221.79,0.0,-0.98763,1e-05,1.81779]
[1776756641036,50.57,76214.51,0.0,-0.98772,1e-05,1.80709]
[1776756642043,50.57,76211.78,0.0,-0.98775,1e-05,1.803]
[1776756645064,50.57,76207.72,0.0,-0.9878,1e-05,1.7967]
[1776756646073,50.57,76203.86,0.0,-0.98784,1e-05,1.79102]
[1776756648087,50.57,76198.42,0.0,-0.9879,1e-05,1.78298]
[1776756652114,50.56,76200.89,0.0,-0.98788,1e-05,1.78602]
[1776756655136,50.56,76198.39,0.0,-0.98791,1e-05,1.78206]
[1776756656143,50.56,76195.84,0.0,-0.98794,1e-05,1.77831]
[1776756658431,50.56,76194.95,0.0,-0.98795,1e-05,1.77681]
[1776756658686,50.56,76194.95,0.0,-0.98795,1e-05,1.77681]
[1776756659164,50.56,76194.89,0.0,-0.98795,1e-05,1.77661]
[1776756661371,50.56,76193.61,0.0,-0.98797,1e-05,1.77456]
[1776756661436,50.56,76193.61,0.0,-0.98797,1e-05,1.77456]
[1776756666213,50.55,76182.5,0.0,-0.98809,1e-05,1.7583]
[1776756667220,50.55,76178.08,0.0,-0.98814,1e-05,1.752]
[1776756670240,50.55,76167.44,0.0,-0.98826,1e-05,1.73688]
[1776756671248,50.55,76165.82,0.0,-0.98827,1e-05,1.73458]
[1776756673809,50.55,76165.09,0.0,-0.98828,1e-05,1.73349]
[1776756673934,50.55,76165.09,0.0,-0.98828,1e-05,1.73349]
[1776756674274,50.55,76164.87,0.0,-0.98829,1e-05,1.73315]
[1776756679310,50.55,76163.51,0.0,-0.9883,1e-05,1.73111]
[1776756681324,50.55,76166.38,0.0,-0.98827,1e-05,1.73506]
[1776756684817,50.55,76167.82,0.0,-0.98826,1e-05,1.73701]
[1776756684936,50.55,76167.82,0.0,-0.98826,1e-05,1.73701]
[1776756690694,50.55,76167.04,0.0,-0.98827,1e-05,1.73571]
[1776756690936,50.55,76167.04,0.0,-0.98827,1e-05,1.73571]
[1776756691037,50.55,76165.7,0.0,-0.98829,1e-05,1.73192]
[1776756691393,50.55,76167.92,0.0,-0.98827,1e-05,1.73501]
[1776756692678,50.55,76167.92,0.0,-0.98827,1e-05,1.73501]
[1776756692695,50.55,76167.92,0.0,-0.98827,1e-05,1.73501]
[1776756696334,50.55,76170.64,0.0,-0.98824,1e-05,1.73866]
[1776756696436,50.55,76170.64,0.0,-0.98824,1e-05,1.73866]
[1776756698845,50.55,76170.23,0.0,-0.98825,1e-05,1.73799]
[1776756698935,50.55,76170.23,0.0,-0.98825,1e-05,1.73799]
[1776756698997,50.55,76169.86,0.0,-0.98825,1e-05,1.73739]
[1776756700463,50.55,76167.92,0.0,-0.98827,1e-05,1.73468]
[1776756700691,50.55,76167.92,0.0,-0.98827,1e-05,1.73468]
[1776756703734,50.55,76166.92,0.0,-0.98828,1e-05,1.73319]
[1776756703936,50.55,76166.92,0.0,-0.98828,1e-05,1.73319]
[1776756703964,50.55,76166.14,0.0,-0.98829,1e-05,1.73203]
[1776756704672,50.55,76166.14,0.0,-0.98829,1e-05,1.73203]
[1776756704690,50.55,76166.14,0.0,-0.98829,1e-05,1.73203]
[1776756711555,50.54,76166.14,0.0,-0.98829,1e-05,1.73186]
[1776756711687,50.54,76166.14,0.0,-0.98829,1e-05,1.73186]
[1776756711755,50.54,76166.35,0.0,-0.98829,1e-05,1.73209]
[1776756712754,50.54,76166.35,0.0,-0.98829,1e-05,1.73209]
[1776756712936,50.54,76166.35,0.0,-0.98829,1e-05,1.73209]
[1776756714561,50.54,76168.85,0.0,-0.98827,1e-05,1.73547]
[1776756715838,50.54,76168.85,0.0,-0.98827,1e-05,1.73547]
[1776756715936,50.54,76168.85,0.0,-0.98827,1e-05,1.73547]
[1776756716574,50.54,76161.18,0.0,-0.98835,1e-05,1.72472]
[1776756717581,50.54,76157.22,0.0,-0.98839,1e-05,1.7192]
[1776756718592,50.54,76146.54,0.0,-0.9885,1e-05,1.70445]
[1776756719597,50.54,76140.76,0.0,-0.98856,1e-05,1.69652]
[1776756720605,50.54,76130.68,0.0,-0.98867,1e-05,1.68278]
[1776756722083,50.54,76127.54,0.0,-0.9887,1e-05,1.67862]
[1776756722619,50.54,76130.6,0.0,-0.98867,1e-05,1.68278]
[1776756724198,50.54,76130.6,0.0,-0.98867,1e-05,1.68278]
[1776756724242,50.54,76136.12,0.0,-0.98861,1e-05,1.69041]
[1776756724633,50.54,76138.89,0.0,-0.98858,1e-05,1.6942]
[1776756726194,50.54,76138.89,0.0,-0.98858,1e-05,1.6942]
[1776756726275,50.54,76140.98,0.0,-0.98856,1e-05,1.69712]
[1776756726962,50.54,76140.98,0.0,-0.98856,1e-05,1.69712]
[1776756727195,50.54,76140.98,0.0,-0.98856,1e-05,1.69712]
[1776756729668,50.55,76137.13,0.0,-0.9886,1e-05,1.69192]
[1776756730675,50.55,76129.77,0.0,-0.98868,1e-05,1.68191]
[1776756731682,50.55,76127.58,0.0,-0.9887,1e-05,1.67898]
[1776756732689,50.55,76124.11,0.0,-0.98873,1e-05,1.67432]
[1776756733871,50.55,76124.11,0.0,-0.98873,1e-05,1.67432]
[1776756733939,50.55,76124.11,0.0,-0.98873,1e-05,1.67432]
[1776756738781,50.55,76123.04,0.0,-0.98874,1e-05,1.6732]
[1776756738943,50.55,76123.04,0.0,-0.98874,1e-05,1.6732]
[1776756742615,50.55,76125.69,0.0,-0.98871,1e-05,1.67707]
[1776756742692,50.55,76125.69,0.0,-0.98871,1e-05,1.67707]
[1776756747794,50.55,76126.76,0.0,-0.9887,1e-05,1.67888]
[1776756748801,50.55,76122.69,0.0,-0.98874,1e-05,1.67341]
[1776756749808,50.55,76118.02,0.0,-0.98879,1e-05,1.66714]
[1776756751822,50.55,76116.18,0.0,-0.98882,1e-05,1.66299]
[1776756752829,50.55,76113.16,0.0,-0.98885,1e-05,1.65899]
[1776756755853,50.55,76098.31,0.0,-0.989,1e-05,1.63935]
[1776756756860,50.56,76086.6,0.0,-0.98911,1e-05,1.62389]
[1776756757867,50.56,76081.28,0.0,-0.98917,1e-05,1.61698]
[1776756758788,50.56,76081.28,0.0,-0.98917,1e-05,1.61698]
[1776756758874,50.56,76076.74,0.0,-0.98921,1e-05,1.61115]
[1776756760887,50.56,76074.82,0.0,-0.98923,1e-05,1.60895]
[1776756762664,50.56,76074.86,0.0,-0.98923,1e-05,1.60918]
[1776756763911,50.56,76071.71,0.0,-0.98925,1e-05,1.6054]
[1776756764918,50.56,76067.63,0.0,-0.98929,1e-05,1.60042]
[1776756768946,50.57,76070.66,0.0,-0.98926,1e-05,1.60515]
[1776756773981,50.57,76070.34,0.0,-0.98925,1e-05,1.60566]
[1776756779016,50.58,76072.37,0.0,-0.98922,1e-05,1.60925]
[1776756780369,50.58,76072.37,0.0,-0.98922,1e-05,1.60925]
[1776756780434,50.58,76072.55,0.0,-0.98922,1e-05,1.60967]
[1776756782037,50.58,76066.41,0.0,-0.98928,1e-05,1.60198]
[1776756783044,50.58,76063.61,0.0,-0.98931,1e-05,1.59851]
[1776756784395,50.58,76063.61,0.0,-0.98931,1e-05,1.59851]
[1776756784438,50.58,76064.0,0.0,-0.9893,1e-05,1.59922]
[1776756785058,50.59,76064.04,0.0,-0.9893,1e-05,1.59947]
[1776756791100,50.59,76063.81,0.0,-0.98929,1e-05,1.60033]
[1776756792107,50.59,76067.49,0.0,-0.98925,1e-05,1.60534]
[1776756794121,50.6,76070.46,0.0,-0.98922,1e-05,1.6096]
[1776756795640,50.6,76072.11,0.0,-0.9892,1e-05,1.61195]
[1776756795690,50.6,76072.11,0.0,-0.9892,1e-05,1.61195]
[1776756801169,50.6,76072.75,0.0,-0.98919,1e-05,1.61382]
[1776756802701,50.6,76072.75,0.0,-0.98919,1e-05,1.61382]
[1776756806370,50.61,76069.89,0.0,-0.98921,1e-05,1.61057]
[1776756810818,50.61,76066.98,0.0,-0.98923,1e-05,1.60782]
[1776756814666,50.62,76067.16,0.0,-0.98924,1e-05,1.60702]
[1776756814687,50.62,76067.16,0.0,-0.98924,1e-05,1.60702]
[1776756816306,50.62,76066.73,0.0,-0.98924,1e-05,1.60682]
[1776756821341,50.62,76069.23,0.0,-0.98921,1e-05,1.61098]
[1776756825600,50.63,76068.91,0.0,-0.98921,1e-05,1.61124]
[1776756825695,50.63,76068.91,0.0,-0.98921,1e-05,1.61124]
[1776756829719,50.63,76066.57,0.0,-0.98922,1e-05,1.60887]
[1776756829937,50.63,76066.57,0.0,-0.98922,1e-05,1.60887]
[1776756830058,50.63,76066.57,0.0,-0.98922,1e-05,1.60887]
[1776756830192,50.63,76066.57,0.0,-0.98922,1e-05,1.60887]
[1776756830404,50.63,76066.41,0.0,-0.98922,1e-05,1.60884]
[1776756832418,50.64,76063.44,0.0,-0.98925,1e-05,1.60529]
[1776756838742,50.64,76063.02,0.0,-0.98925,1e-05,1.60529]
[1776756838937,50.64,76063.02,0.0,-0.98925,1e-05,1.60529]
[1776756841499,50.64,76064.97,0.0,-0.98923,1e-05,1.60874]
[1776756841654,50.64,76064.97,0.0,-0.98923,1e-05,1.60874]
[1776756841690,50.64,76064.97,0.0,-0.98923,1e-05,1.60874]
[1776756841780,50.64,76066.11,0.0,-0.98921,1e-05,1.61041]
[1776756846519,50.65,76071.58,0.0,-0.98915,1e-05,1.61844]
[1776756848289,50.65,76071.58,0.0,-0.98915,1e-05,1.61844]
[1776756848447,50.65,76071.58,0.0,-0.98915,1e-05,1.61844]
[1776756849703,50.65,76074.08,0.0,-0.98912,1e-05,1.62204]
[1776756849935,50.65,76074.08,0.0,-0.98912,1e-05,1.62204]
[1776756849953,50.65,76074.11,0.0,-0.98912,1e-05,1.62223]
[1776756850618,50.65,76074.11,0.0,-0.98912,1e-05,1.62223]
[1776756850719,50.65,76071.18,0.0,-0.98915,1e-05,1.61852]
[1776756852563,50.65,76077.52,0.0,-0.98909,1e-05,1.62721]
[1776756854297,50.65,76077.52,0.0,-0.98909,1e-05,1.62721]
[1776756854392,50.66,76095.27,0.0,-0.9889,1e-05,1.65109]
[1776756854576,50.66,76104.12,0.0,-0.98881,1e-05,1.66297]
[1776756856258,50.66,76104.12,0.0,-0.98881,1e-05,1.66297]
[1776756856277,50.66,76105.19,0.0,-0.9888,1e-05,1.66457]
[1776756856594,50.66,76096.09,0.0,-0.98889,1e-05,1.65234]
[1776756857601,50.66,76089.81,0.0,-0.98896,1e-05,1.64404]
[1776756859985,50.66,76089.51,0.0,-0.98896,1e-05,1.64375]
[1776756862636,50.66,76084.11,0.0,-0.98901,1e-05,1.63699]
[1776756868678,50.67,76083.22,0.0,-0.98901,1e-05,1.63653]
[1776756872706,50.67,76087.88,0.0,-0.98898,1e-05,1.6414]
[1776756873840,50.67,76087.88,0.0,-0.98898,1e-05,1.6414]
[1776756873936,50.67,76087.88,0.0,-0.98898,1e-05,1.6414]
[1776756875269,50.67,76088.8,0.0,-0.98897,1e-05,1.64274]
[1776756875438,50.67,76088.8,0.0,-0.98897,1e-05,1.64274]
[1776756875482,50.67,76088.56,0.0,-0.98897,1e-05,1.64263]
[1776756878101,50.67,76090.69,0.0,-0.98894,1e-05,1.64557]
[1776756878194,50.67,76090.69,0.0,-0.98894,1e-05,1.64557]
[1776756878295,50.67,76094.2,0.0,-0.98891,1e-05,1.65046]
[1776756878748,50.67,76097.1,0.0,-0.98888,1e-05,1.65434]
[1776756879880,50.67,76097.1,0.0,-0.98888,1e-05,1.65434]
[1776756879936,50.67,76097.1,0.0,-0.98888,1e-05,1.65434]
[1776756881820,50.67,76097.26,0.0,-0.98887,1e-05,1.65472]
[1776756881940,50.67,76097.26,0.0,-0.98887,1e-05,1.65472]
[1776756882042,50.67,76097.38,0.0,-0.98887,1e-05,1.65497]
[1776756883414,50.67,76097.38,0.0,-0.98887,1e-05,1.65497]
[1776756883436,50.67,76097.38,0.0,-0.98887,1e-05,1.65497]
[1776756882776,50.67,76093.85,0.0,-0.98891,1e-05,1.65032]
[1776756883783,50.67,76090.97,0.0,-0.98894,1e-05,1.64656]
[1776756888818,50.68,76091.54,0.0,-0.98893,1e-05,1.64781]
[1776756893853,50.68,76088.65,0.0,-0.98895,1e-05,1.64443]
[1776756895005,50.68,76088.65,0.0,-0.98895,1e-05,1.64443]
[1776756895196,50.68,76088.65,0.0,-0.98895,1e-05,1.64443]
[1776756896728,50.68,76087.61,0.0,-0.98896,1e-05,1.64325]
[1776756896873,50.68,76121.96,0.0,-0.98861,1e-05,1.68967]
[1776756897881,50.68,76135.47,0.0,-0.98847,1e-05,1.70818]
[1776756898888,50.68,76138.79,0.0,-0.98843,1e-05,1.71274]
[1776756900080,50.68,76138.79,0.0,-0.98843,1e-05,1.71274]
[1776756900123,50.68,76135.08,0.0,-0.98847,1e-05,1.7076]
[1776756902400,50.68,76134.09,0.0,-0.98848,1e-05,1.70624]
[1776756902509,50.68,76146.66,0.0,-0.98835,1e-05,1.72357]
[1776756902938,50.68,76164.88,0.0,-0.98815,1e-05,1.74896]
[1776756903945,50.68,76162.11,0.0,-0.98818,1e-05,1.74508]
[1776756904952,50.68,76162.45,0.0,-0.98818,1e-05,1.74548]
[1776756905598,50.68,76162.45,0.0,-0.98818,1e-05,1.74548]
[1776756908274,50.68,76162.77,0.0,-0.98818,1e-05,1.74578]
[1776756908382,50.68,76171.49,0.0,-0.98808,1e-05,1.75795]
[1776756908980,50.68,76188.24,0.0,-0.9879,1e-05,1.78165]
[1776756909987,50.68,76188.58,0.0,-0.9879,1e-05,1.78213]
[1776756910994,50.68,76186.83,0.0,-0.98792,1e-05,1.77951]
[1776756912144,50.68,76186.83,0.0,-0.98792,1e-05,1.77951]
[1776756918043,50.67,76175.08,0.0,-0.98805,1e-05,1.76202]
[1776756919052,50.67,76166.77,0.0,-0.98814,1e-05,1.75021]
[1776756920058,50.67,76161.53,0.0,-0.9882,1e-05,1.74278]
[1776756921066,50.67,76162.0,0.0,-0.9882,1e-05,1.74336]
[1776756926102,50.67,76164.36,0.0,-0.98817,1e-05,1.74631]
[1776756927969,50.67,76163.35,0.0,-0.98819,1e-05,1.74483]
[1776756928197,50.67,76163.35,0.0,-0.98819,1e-05,1.74483]
[1776756934158,50.67,76162.97,0.0,-0.9882,1e-05,1.74201]
[1776756934616,50.67,76162.97,0.0,-0.9882,1e-05,1.74201]
[1776756934687,50.67,76162.97,0.0,-0.9882,1e-05,1.74201]
[1776756935165,50.67,76165.02,0.0,-0.98818,1e-05,1.74482]
[1776756936372,50.67,76165.02,0.0,-0.98818,1e-05,1.74482]
[1776756936436,50.67,76165.02,0.0,-0.98818,1e-05,1.74482]
[1776756936474,50.67,76168.49,0.0,-0.98815,1e-05,1.74962]
[1776756942214,50.66,76169.73,0.0,-0.98814,1e-05,1.75093]
[1776756947249,50.66,76170.62,0.0,-0.98813,1e-05,1.75181]
[1776756952309,50.66,76170.94,0.0,-0.98813,1e-05,1.75196]
[1776756952441,50.66,76170.94,0.0,-0.98813,1e-05,1.75196]
[1776756954322,50.66,76169.96,0.0,-0.98814,1e-05,1.75043]
[1776756954434,50.66,76169.96,0.0,-0.98814,1e-05,1.75043]
[1776756954528,50.66,76169.73,0.0,-0.98814,1e-05,1.75004]
[1776756962356,50.66,76169.49,0.0,-0.98815,1e-05,1.74913]
[1776756963449,50.66,76169.49,0.0,-0.98815,1e-05,1.74913]
[1776756963690,50.66,76169.49,0.0,-0.98815,1e-05,1.74906]
[1776756965377,50.65,76179.48,0.0,-0.98804,1e-05,1.76297]
[1776756966188,50.65,76179.48,0.0,-0.98804,1e-05,1.76297]
[1776756966396,50.65,76196.75,0.0,-0.98786,1e-05,1.78739]
[1776756967403,50.65,76198.98,0.0,-0.98783,1e-05,1.79043]
[1776756970424,50.65,76194.17,0.0,-0.98789,1e-05,1.78314]
[1776756971431,50.65,76184.98,0.0,-0.98799,1e-05,1.76997]
[1776756972438,50.65,76183.16,0.0,-0.98801,1e-05,1.76729]
[1776756974454,50.65,76188.29,0.0,-0.98796,1e-05,1.77434]
[1776756976749,50.65,76189.89,0.0,-0.98794,1e-05,1.77639]
[1776756976935,50.65,76189.89,0.0,-0.98794,1e-05,1.77639]
[1776756978972,50.65,76190.07,0.0,-0.98794,1e-05,1.77641]
[1776756979188,50.65,76190.07,0.0,-0.98794,1e-05,1.77641]
[1776756979490,50.65,76188.89,0.0,-0.98795,1e-05,1.77463]
[1776756981008,50.65,76188.35,0.0,-0.98796,1e-05,1.77375]
[1776756981188,50.65,76188.35,0.0,-0.98796,1e-05,1.77375]
[1776756986539,50.64,76188.0,0.0,-0.98797,1e-05,1.77263]
[1776756988597,50.64,76188.16,0.0,-0.98797,1e-05,1.77275]
[1776756988621,50.64,76191.6,0.0,-0.98793,1e-05,1.77753]
[1776756988688,50.64,76191.6,0.0,-0.98793,1e-05,1.77753]
[1776756990572,50.64,76192.26,0.0,-0.98793,1e-05,1.77836]
[1776756990688,50.64,76192.71,0.0,-0.98792,1e-05,1.77889]
[1776756991580,50.64,76192.34,0.0,-0.98794,1e-05,1.77637]
[1776756993355,50.64,76193.61,0.0,-0.98793,1e-05,1.77806]
[1776756993436,50.64,76193.61,0.0,-0.98793,1e-05,1.77806]
[1776756998493,50.64,76194.91,0.0,-0.98792,1e-05,1.77946]
[1776756998697,50.63,76194.74,0.0,-0.98792,1e-05,1.77899]
[1776756999201,50.63,76194.74,0.0,-0.98792,1e-05,1.77899]
[1776756999436,50.63,76194.74,0.0,-0.98792,1e-05,1.77899]
[1776756999637,50.63,76194.7,0.0,-0.98792,1e-05,1.77882]
[1776757004953,50.63,76196.97,0.0,-0.9879,1e-05,1.78183]
[1776757005190,50.63,76196.97,0.0,-0.9879,1e-05,1.78183]
[1776757008141,50.63,76194.31,0.0,-0.98793,1e-05,1.77746]
[1776757008186,50.63,76194.31,0.0,-0.98793,1e-05,1.77746]
[1776757008243,50.63,76192.37,0.0,-0.98795,1e-05,1.7745]
[1776757008891,50.63,76192.37,0.0,-0.98795,1e-05,1.7745]
[1776757008935,50.63,76192.37,0.0,-0.98795,1e-05,1.7745]
[1776757010726,50.63,76204.11,0.0,-0.98783,1e-05,1.79101]
[1776757011723,50.63,76217.05,0.0,-0.98768,1e-05,1.80945]
[1776757012730,50.63,76228.81,0.0,-0.98755,1e-05,1.8263]
[1776757013737,50.62,76236.4,0.0,-0.98747,1e-05,1.83715]
[1776757014744,50.62,76237.9,0.0,-0.98745,1e-05,1.83912]
[1776757016758,50.62,76241.88,0.0,-0.98741,1e-05,1.84449]
[1776757017767,50.62,76249.65,0.0,-0.98733,1e-05,1.85565]
[1776757018774,50.62,76256.59,0.0,-0.98725,1e-05,1.86563]
[1776757020788,50.62,76257.48,0.0,-0.98724,1e-05,1.86639]
[1776757021795,50.61,76254.61,0.0,-0.98728,1e-05,1.86188]
[1776757023813,50.61,76247.63,0.0,-0.98736,1e-05,1.85109]
[1776757025374,50.61,76247.63,0.0,-0.98736,1e-05,1.85109]
[1776757025439,50.61,76247.63,0.0,-0.98736,1e-05,1.85109]
[1776757027763,50.59,76250.98,0.0,-0.98735,1e-05,1.85305]
[1776757027935,50.59,76250.98,0.0,-0.98735,1e-05,1.85305]
[1776757027974,50.59,76255.42,0.0,-0.9873,1e-05,1.85934]
[1776757029867,50.58,76251.55,0.0,-0.98737,1e-05,1.85083]
[1776757030874,50.58,76247.6,0.0,-0.98741,1e-05,1.84479]
[1776757032888,50.57,76243.13,0.0,-0.98747,1e-05,1.83779]
[1776757033895,50.57,76239.91,0.0,-0.9875,1e-05,1.83287]
[1776757034902,50.57,76231.69,0.0,-0.9876,1e-05,1.82071]
[1776757036252,50.57,76231.69,0.0,-0.9876,1e-05,1.82071]
[1776757036436,50.57,76231.69,0.0,-0.9876,1e-05,1.82071]
[1776757036535,50.57,76227.98,0.0,-0.98764,1e-05,1.81497]
[1776757038474,50.57,76226.28,0.0,-0.98766,1e-05,1.81251]
[1776757038479,50.57,76222.56,0.0,-0.98771,1e-05,1.8068]
[1776757038689,50.57,76222.56,0.0,-0.98771,1e-05,1.8068]
[1776757039551,50.57,76222.56,0.0,-0.98771,1e-05,1.8068]
[1776757039592,50.57,76218.4,0.0,-0.98775,1e-05,1.80066]
[1776757039689,50.57,76218.4,0.0,-0.98775,1e-05,1.80066]
[1776757044972,50.56,76216.96,0.0,-0.98778,1e-05,1.79784]
[1776757047811,50.56,76216.17,0.0,-0.98779,1e-05,1.79641]
[1776757047935,50.56,76216.17,0.0,-0.98779,1e-05,1.79641]
[1776757051047,50.56,76215.49,0.0,-0.9878,1e-05,1.79499]
[1776757051192,50.56,76215.49,0.0,-0.9878,1e-05,1.79499]
[1776757051293,50.56,76215.49,0.0,-0.98781,1e-05,1.7928]
[1776757052974,50.56,76215.49,0.0,-0.98781,1e-05,1.7928]
[1776757053191,50.56,76215.49,0.0,-0.98781,1e-05,1.7928]
[1776757055576,50.56,76215.47,0.0,-0.98781,1e-05,1.79248]
[1776757055692,50.56,76215.47,0.0,-0.98781,1e-05,1.79248]
[1776757059271,50.55,76211.26,0.0,-0.98786,1e-05,1.78604]
[1776757059439,50.55,76211.26,0.0,-0.98786,1e-05,1.78604]
[1776757059595,50.55,76211.23,0.0,-0.98787,1e-05,1.7856]
[1776757066119,50.55,76211.93,0.0,-0.98787,1e-05,1.78579]
[1776757068200,50.55,76211.93,0.0,-0.98787,1e-05,1.78579]
[1776757068437,50.55,76211.93,0.0,-0.98787,1e-05,1.78579]
[1776757079210,50.54,76210.89,0.0,-0.98789,1e-05,1.78257]
[1776757081386,50.54,76210.89,0.0,-0.98789,1e-05,1.78257]
[1776757081438,50.54,76210.89,0.0,-0.98789,1e-05,1.78257]
[1776757081518,50.54,76210.89,0.0,-0.98789,1e-05,1.78257]
[1776757081688,50.54,76210.89,0.0,-0.98789,1e-05,1.78257]
[1776757081714,50.54,76211.64,0.0,-0.98789,1e-05,1.78324]
[1776757082231,50.54,76201.42,0.0,-0.988,1e-05,1.7687]
[1776757084245,50.53,76202.01,0.0,-0.98799,1e-05,1.76929]
[1776757087266,50.53,76198.79,0.0,-0.98803,1e-05,1.7644]
[1776757089283,50.53,76196.08,0.0,-0.98806,1e-05,1.76037]
[1776757089757,50.53,76196.08,0.0,-0.98806,1e-05,1.76037]
[1776757089937,50.53,76196.08,0.0,-0.98806,1e-05,1.76037]
[1776757089973,50.53,76196.08,0.0,-0.98806,1e-05,1.76037]
[1776757090192,50.53,76196.08,0.0,-0.98806,1e-05,1.76037]
[1776757090287,50.53,76195.58,0.0,-0.98807,1e-05,1.75948]
[1776757095322,50.53,76193.88,0.0,-0.98809,1e-05,1.75666]
[1776757096187,50.53,76193.88,0.0,-0.98809,1e-05,1.75666]
[1776757096193,50.53,76193.88,0.0,-0.98809,1e-05,1.75666]
[1776757096461,50.53,76193.88,0.0,-0.98809,1e-05,1.75666]
[1776757096690,50.53,76193.88,0.0,-0.98809,1e-05,1.75666]
[1776757096537,50.53,76193.85,0.0,-0.98809,1e-05,1.75654]
[1776757098343,50.53,76189.95,0.0,-0.98814,1e-05,1.75089]
[1776757103378,50.54,76187.65,0.0,-0.98814,1e-05,1.75017]
[1776757104867,50.54,76187.01,0.0,-0.98814,1e-05,1.74977]
[1776757104942,50.54,76187.01,0.0,-0.98814,1e-05,1.74977]
[1776757105392,50.55,76190.64,0.0,-0.9881,1e-05,1.75539]
[1776757106487,50.55,76190.64,0.0,-0.9881,1e-05,1.75539]
[1776757106692,50.55,76190.64,0.0,-0.9881,1e-05,1.75539]
[1776757106580,50.55,76196.36,0.0,-0.98803,1e-05,1.76396]
[1776757107406,50.55,76200.94,0.0,-0.98798,1e-05,1.77094]
[1776757108413,50.55,76207.52,0.0,-0.98791,1e-05,1.78077]
[1776757109288,50.55,76207.52,0.0,-0.98791,1e-05,1.78077]
[1776757109434,50.55,76207.52,0.0,-0.98791,1e-05,1.78077]
[1776757109555,50.55,76207.52,0.0,-0.98791,1e-05,1.78077]
[1776757109688,50.55,76207.52,0.0,-0.98791,1e-05,1.78077]
[1776757109656,50.56,76208.88,0.0,-0.98789,1e-05,1.78317]
[1776757114736,50.56,76206.74,0.0,-0.98791,1e-05,1.77945]
[1776757114935,50.56,76204.14,0.0,-0.98794,1e-05,1.77563]
[1776757115210,50.56,76204.14,0.0,-0.98794,1e-05,1.77563]
[1776757115436,50.56,76204.14,0.0,-0.98794,1e-05,1.77563]
[1776757115463,50.56,76200.29,0.0,-0.98799,1e-05,1.77005]
[1776757118800,50.56,76201.85,0.0,-0.98797,1e-05,1.77196]
[1776757118892,50.56,76201.85,0.0,-0.98797,1e-05,1.77196]
[1776757118936,50.56,76201.85,0.0,-0.98797,1e-05,1.77196]
[1776757119490,50.56,76203.74,0.0,-0.98795,1e-05,1.77454]
[1776757121505,50.56,76207.51,0.0,-0.98791,1e-05,1.77968]
[1776757122058,50.56,76207.51,0.0,-0.98791,1e-05,1.77968]
[1776757122191,50.56,76207.51,0.0,-0.98791,1e-05,1.77968]
[1776757122593,50.56,76207.51,0.0,-0.98791,1e-05,1.77968]
[1776757122686,50.56,76207.51,0.0,-0.98791,1e-05,1.77968]
[1776757122694,50.56,76209.6,0.0,-0.98789,1e-05,1.78254]
[1776757127456,50.56,76209.46,0.0,-0.98789,1e-05,1.78183]
[1776757127691,50.56,76209.46,0.0,-0.98789,1e-05,1.78183]
[1776757127557,50.55,76209.46,0.0,-0.9879,1e-05,1.78171]
[1776757130413,50.55,76207.71,0.0,-0.98792,1e-05,1.77896]
[1776757130434,50.55,76207.71,0.0,-0.98792,1e-05,1.77896]
[1776757135604,50.55,76207.41,0.0,-0.98793,1e-05,1.77778]
[1776757137780,50.55,76207.41,0.0,-0.98793,1e-05,1.77778]
[1776757137888,50.55,76206.38,0.0,-0.98794,1e-05,1.77606]
[1776757137937,50.55,76206.38,0.0,-0.98794,1e-05,1.77606]
[1776757138625,50.55,76205.88,0.0,-0.98795,1e-05,1.77522]
[1776757141647,50.55,76203.26,0.0,-0.98798,1e-05,1.77113]
[1776757142716,50.55,76203.26,0.0,-0.98798,1e-05,1.77113]
[1776757142770,50.55,76203.26,0.0,-0.98798,1e-05,1.77113]
[1776757142935,50.54,76202.59,0.0,-0.98799,1e-05,1.77006]
[1776757143662,50.54,76202.85,0.0,-0.98798,1e-05,1.77032]
[1776757149704,50.54,76202.06,0.0,-0.988,1e-05,1.7685]
[1776757151149,50.54,76201.42,0.0,-0.98801,1e-05,1.76748]
[1776757151189,50.54,76201.42,0.0,-0.98801,1e-05,1.76748]
[1776757151291,50.54,76201.42,0.0,-0.98801,1e-05,1.76748]
[1776757151439,50.54,76201.42,0.0,-0.98801,1e-05,1.76748]
[1776757151718,50.54,76201.35,0.0,-0.98801,1e-05,1.76726]
[1776757156049,50.54,76200.94,0.0,-0.98802,1e-05,1.76623]
[1776757156159,50.54,76200.94,0.0,-0.98802,1e-05,1.76623]
[1776757156189,50.54,76200.94,0.0,-0.98802,1e-05,1.76623]
[1776757159774,50.53,76200.53,0.0,-0.98802,1e-05,1.76521]
[1776757164809,50.53,76202.11,0.0,-0.98801,1e-05,1.76694]
[1776757165065,50.53,76202.11,0.0,-0.98801,1e-05,1.76694]
[1776757165191,50.53,76202.11,0.0,-0.98801,1e-05,1.76694]
[1776757165652,50.53,76202.11,0.0,-0.98801,1e-05,1.76694]
[1776757165694,50.53,76202.11,0.0,-0.98801,1e-05,1.76694]
[1776757165795,50.53,76202.11,0.0,-0.98801,1e-05,1.76684]
[1776757171544,50.53,76203.72,0.0,-0.988,1e-05,1.76868]
[1776757171689,50.53,76203.72,0.0,-0.988,1e-05,1.76868]
[1776757171690,50.53,76203.72,0.0,-0.988,1e-05,1.76868]
[1776757171790,50.53,76203.72,0.0,-0.98801,1e-05,1.76658]
[1776757171935,50.53,76203.72,0.0,-0.98801,1e-05,1.76658]
[1776757178908,50.52,76201.62,0.0,-0.98804,1e-05,1.76289]
[1776757180859,50.52,76201.66,0.0,-0.98804,1e-05,1.76284]
[1776757180936,50.52,76201.66,0.0,-0.98804,1e-05,1.76284]
[1776757181054,50.52,76201.66,0.0,-0.98804,1e-05,1.76284]
[1776757181193,50.52,76201.66,0.0,-0.98804,1e-05,1.76284]
[1776757181252,50.52,76201.62,0.0,-0.98804,1e-05,1.76269]
[1776757186609,50.52,76201.24,0.0,-0.98805,1e-05,1.76175]
[1776757186664,50.52,76201.24,0.0,-0.98805,1e-05,1.76175]
[1776757186692,50.52,76201.24,0.0,-0.98805,1e-05,1.76175]
[1776757186766,50.52,76201.63,0.0,-0.98805,1e-05,1.7621]
[1776757193008,50.52,76201.66,0.0,-0.98805,1e-05,1.76156]
[1776757194184,50.52,76201.66,0.0,-0.98805,1e-05,1.76156]
[1776757194236,50.52,76201.66,0.0,-0.98805,1e-05,1.76156]
[1776757194440,50.52,76201.66,0.0,-0.98805,1e-05,1.76156]
[1776757194542,50.51,76201.7,0.0,-0.98805,1e-05,1.76142]
[1776757201063,50.51,76205.16,0.0,-0.98802,1e-05,1.76573]
[1776757202069,50.51,76213.75,0.0,-0.98792,1e-05,1.77783]
[1776757203413,50.51,76213.75,0.0,-0.98792,1e-05,1.77783]
[1776757203435,50.51,76213.75,0.0,-0.98792,1e-05,1.77783]
[1776757203617,50.51,76213.75,0.0,-0.98792,1e-05,1.77783]
[1776757203688,50.51,76213.75,0.0,-0.98792,1e-05,1.77783]
[1776757203718,50.51,76214.75,0.0,-0.98792,1e-05,1.779]
[1776757209591,50.51,76216.86,0.0,-0.9879,1e-05,1.78149]
[1776757209686,50.51,76216.86,0.0,-0.9879,1e-05,1.78149]
[1776757209690,50.5,76217.15,0.0,-0.9879,1e-05,1.78162]
[1776757211662,50.5,76217.15,0.0,-0.9879,1e-05,1.78162]
[1776757211690,50.5,76217.15,0.0,-0.9879,1e-05,1.78162]
[1776757212189,50.5,76217.15,0.0,-0.9879,1e-05,1.78135]
[1776757213147,50.5,76216.09,0.0,-0.98791,1e-05,1.7797]
[1776757215885,50.5,76214.42,0.0,-0.98793,1e-05,1.77705]
[1776757215941,50.5,76214.42,0.0,-0.98793,1e-05,1.77705]
[1776757216022,50.5,76214.42,0.0,-0.98793,1e-05,1.77705]
[1776757216196,50.5,76214.42,0.0,-0.98793,1e-05,1.77705]
[1776757216297,50.5,76214.27,0.0,-0.98793,1e-05,1.77671]
[1776757222210,50.5,76213.65,0.0,-0.98795,1e-05,1.77506]
[1776757227245,50.49,76211.65,0.0,-0.98797,1e-05,1.77159]
[1776757228152,50.49,76211.65,0.0,-0.98797,1e-05,1.77159]
[1776757228190,50.49,76211.65,0.0,-0.98797,1e-05,1.77159]
[1776757228246,50.49,76211.65,0.0,-0.98797,1e-05,1.77159]
[1776757228438,50.49,76211.65,0.0,-0.98797,1e-05,1.77159]
[1776757228502,50.49,76216.68,0.0,-0.98792,1e-05,1.7785]
[1776757229259,50.49,76219.52,0.0,-0.98789,1e-05,1.78256]
[1776757230266,50.49,76222.98,0.0,-0.98785,1e-05,1.78736]
[1776757231273,50.49,76235.33,0.0,-0.98773,1e-05,1.80305]
[1776757232280,50.49,76242.22,0.0,-0.98765,1e-05,1.81286]
[1776757233287,50.49,76243.06,0.0,-0.98764,1e-05,1.8139]
[1776757235042,50.49,76244.56,0.0,-0.98763,1e-05,1.81588]
[1776757235175,50.49,76244.56,0.0,-0.98763,1e-05,1.81588]
[1776757235193,50.49,76244.56,0.0,-0.98763,1e-05,1.81588]
[1776757235301,50.49,76245.13,0.0,-0.98762,1e-05,1.81651]
[1776757238360,50.48,76246.55,0.0,-0.98761,1e-05,1.81817]
[1776757238420,50.48,76246.55,0.0,-0.98761,1e-05,1.81817]
[1776757238435,50.48,76246.55,0.0,-0.98761,1e-05,1.81817]
[1776757238467,50.48,76246.52,0.0,-0.98761,1e-05,1.81774]
[1776757244363,50.48,76248.3,0.0,-0.9876,1e-05,1.81933]
[1776757245920,50.47,76248.26,0.0,-0.9876,1e-05,1.81907]
[1776757245940,50.47,76248.26,0.0,-0.9876,1e-05,1.81907]
[1776757246144,50.47,76248.26,0.0,-0.9876,1e-05,1.81907]
[1776757246191,50.47,76248.26,0.0,-0.9876,1e-05,1.81907]
[1776757246202,50.47,76248.26,0.0,-0.98761,1e-05,1.81888]
[1776757251164,50.47,76246.7,0.0,-0.98763,1e-05,1.81583]
[1776757251198,50.47,76246.7,0.0,-0.98763,1e-05,1.81583]
[1776757251297,50.47,76246.7,0.0,-0.98763,1e-05,1.81583]
[1776757251435,50.47,76246.7,0.0,-0.98763,1e-05,1.81583]
[1776757251537,50.47,76246.54,0.0,-0.98763,1e-05,1.81523]
[1776757256147,50.47,76246.43,0.0,-0.98764,1e-05,1.8147]
[1776757256189,50.47,76246.43,0.0,-0.98764,1e-05,1.8147]
[1776757256219,50.47,76246.43,0.0,-0.98764,1e-05,1.8147]
[1776757256440,50.47,76246.43,0.0,-0.98764,1e-05,1.8147]
[1776757256528,50.46,76246.43,0.0,-0.98764,1e-05,1.81415]
[1776757260557,50.46,76245.17,0.0,-0.98766,1e-05,1.8118]
[1776757260698,50.46,76245.17,0.0,-0.98766,1e-05,1.8118]
[1776757260798,50.46,76245.17,0.0,-0.98766,1e-05,1.81162]
[1776757266521,50.45,76245.18,0.0,-0.98767,1e-05,1.8106]
[1776757271650,50.45,76245.43,0.0,-0.98767,1e-05,1.81079]
[1776757271691,50.45,76245.43,0.0,-0.98767,1e-05,1.81079]
[1776757277597,50.44,76245.57,0.0,-0.98768,1e-05,1.8093]
[1776757279192,50.44,76245.45,0.0,-0.98768,1e-05,1.80896]
[1776757279383,50.44,76245.45,0.0,-0.98768,1e-05,1.80896]
[1776757279436,50.44,76245.45,0.0,-0.98768,1e-05,1.80896]
[1776757279612,50.44,76244.99,0.0,-0.98769,1e-05,1.80813]
[1776757282633,50.44,76249.68,0.0,-0.98764,1e-05,1.81444]
[1776757283026,50.44,76249.68,0.0,-0.98764,1e-05,1.81444]
[1776757283198,50.44,76249.68,0.0,-0.98764,1e-05,1.81444]
[1776757283620,50.44,76249.68,0.0,-0.98764,1e-05,1.81444]
[1776757283689,50.44,76249.68,0.0,-0.98764,1e-05,1.81444]
[1776757283722,50.44,76252.88,0.0,-0.98761,1e-05,1.81891]
[1776757288684,50.43,76254.37,0.0,-0.9876,1e-05,1.82035]
[1776757288822,50.43,76254.37,0.0,-0.9876,1e-05,1.82035]
[1776757288937,50.43,76254.37,0.0,-0.9876,1e-05,1.82035]
[1776757288902,50.43,76253.29,0.0,-0.98761,1e-05,1.8186]
[1776757289683,50.43,76253.33,0.0,-0.98761,1e-05,1.81847]
[1776757293714,50.43,76261.82,0.0,-0.98753,1e-05,1.82818]
[1776757294721,50.43,76267.67,0.0,-0.98747,1e-05,1.83653]
[1776757297742,50.42,76283.98,0.0,-0.98729,1e-05,1.85989]
[1776757298749,50.42,76287.23,0.0,-0.98725,1e-05,1.86445]
[1776757302941,50.42,76289.01,0.0,-0.98724,1e-05,1.86629]
[1776757303784,50.41,76286.2,0.0,-0.98727,1e-05,1.86159]
[1776757305237,50.41,76285.88,0.0,-0.98728,1e-05,1.86085]
[1776757305245,50.41,76285.88,0.0,-0.98728,1e-05,1.86085]
[1776757305439,50.41,76285.88,0.0,-0.98728,1e-05,1.86085]
[1776757310833,50.39,76281.52,0.0,-0.98736,1e-05,1.85052]
[1776757311853,50.39,76290.32,0.0,-0.98726,1e-05,1.86329]
[1776757312692,50.39,76290.32,0.0,-0.98726,1e-05,1.86329]
[1776757312855,50.39,76319.78,0.0,-0.98692,1e-05,1.9071]
[1776757313862,50.39,76320.34,0.0,-0.98692,1e-05,1.9076]
[1776757314869,50.39,76299.83,0.0,-0.98716,1e-05,1.87647]
[1776757316059,50.38,76293.62,0.0,-0.98723,1e-05,1.86694]
[1776757316886,50.38,76305.2,0.0,-0.9871,1e-05,1.88392]
[1776757317893,50.37,76309.72,0.0,-0.98707,1e-05,1.88766]
[1776757322928,50.29,76310.69,0.0,-0.98718,1e-05,1.87422]
[1776757323935,50.27,76305.31,0.0,-0.98726,1e-05,1.86342]
[1776757324942,50.27,76300.49,0.0,-0.98732,1e-05,1.85601]
[1776757325949,50.26,76295.89,0.0,-0.98739,1e-05,1.84676]
[1776757327963,50.25,76299.37,0.0,-0.98737,1e-05,1.84938]
[1776757330984,50.22,76296.76,0.0,-0.98744,1e-05,1.84074]
[1776757332728,50.22,76296.76,0.0,-0.98744,1e-05,1.84074]
[1776757332932,50.22,76296.76,0.0,-0.98744,1e-05,1.84074]
[1776757332746,50.22,76292.84,0.0,-0.98749,1e-05,1.83454]
[1776757332998,50.22,76290.11,0.0,-0.98752,1e-05,1.83053]
[1776757334005,50.22,76287.18,0.0,-0.98755,1e-05,1.82604]
[1776757335380,50.22,76287.18,0.0,-0.98755,1e-05,1.82604]
[1776757335618,50.22,76287.18,0.0,-0.98755,1e-05,1.82604]
[1776757335715,50.21,76285.19,0.0,-0.98758,1e-05,1.82275]
[1776757341054,50.21,76283.34,0.0,-0.98761,1e-05,1.81911]
[1776757344694,50.21,76283.56,0.0,-0.98761,1e-05,1.81907]
[1776757344936,50.21,76283.56,0.0,-0.98761,1e-05,1.81907]
[1776757349481,50.2,76281.27,0.0,-0.98764,1e-05,1.81481]
[1776757349533,50.2,76281.27,0.0,-0.98764,1e-05,1.81481]
[1776757349689,50.2,76281.27,0.0,-0.98764,1e-05,1.81481]
[1776757349790,50.2,76280.94,0.0,-0.98765,1e-05,1.81397]
[1776757354147,50.2,76282.62,0.0,-0.98765,1e-05,1.8138]
[1776757356958,50.2,76282.59,0.0,-0.98765,1e-05,1.81358]
[1776757357005,50.19,76283.1,0.0,-0.98765,1e-05,1.81396]
[1776757357178,50.19,76283.1,0.0,-0.98765,1e-05,1.81396]
[1776757357187,50.19,76283.1,0.0,-0.98765,1e-05,1.81396]
[1776757361995,50.19,76283.13,0.0,-0.98765,1e-05,1.81365]
[1776757362193,50.19,76282.59,0.0,-0.98766,1e-05,1.81251]
[1776757362711,50.19,76282.59,0.0,-0.98766,1e-05,1.81251]
[1776757362936,50.19,76282.59,0.0,-0.98766,1e-05,1.81251]
[1776757363003,50.19,76292.92,0.0,-0.98754,1e-05,1.82722]
[1776757363213,50.19,76302.74,0.0,-0.98743,1e-05,1.84165]
[1776757364220,50.19,76303.55,0.0,-0.98742,1e-05,1.84262]
[1776757368461,50.18,76303.64,0.0,-0.98743,1e-05,1.84206]
[1776757368554,50.18,76303.64,0.0,-0.98743,1e-05,1.84206]
[1776757368692,50.18,76303.64,0.0,-0.98743,1e-05,1.84206]
[1776757368701,50.18,76303.51,0.0,-0.98743,1e-05,1.84141]
[1776757372150,50.18,76303.51,0.0,-0.98743,1e-05,1.84141]
[1776757372187,50.18,76303.51,0.0,-0.98743,1e-05,1.84141]
[1776757373176,50.18,76302.38,0.0,-0.98745,1e-05,1.83907]
[1776757373196,50.18,76302.38,0.0,-0.98745,1e-05,1.83907]
[1776757373283,50.18,76303.51,0.0,-0.98744,1e-05,1.84052]
[1776757375439,50.17,76303.6,0.0,-0.98744,1e-05,1.84043]
[1776757375687,50.17,76303.6,0.0,-0.98744,1e-05,1.84043]
[1776757379085,50.17,76304.08,0.0,-0.98744,1e-05,1.84047]
[1776757379191,50.17,76304.08,0.0,-0.98744,1e-05,1.84047]
[1776757379560,50.17,76304.08,0.0,-0.98744,1e-05,1.84047]
[1776757379688,50.17,76304.08,0.0,-0.98744,1e-05,1.84047]
[1776757379788,50.17,76304.36,0.0,-0.98744,1e-05,1.84021]
[1776757385631,50.16,76303.19,0.0,-0.98746,1e-05,1.83761]
[1776757385689,50.16,76303.19,0.0,-0.98746,1e-05,1.83761]
[1776757385732,50.16,76303.25,0.0,-0.98747,1e-05,1.83727]
[1776757386297,50.16,76303.25,0.0,-0.98747,1e-05,1.83727]
[1776757386437,50.16,76303.25,0.0,-0.98747,1e-05,1.83727]
[1776757386497,50.16,76298.44,0.0,-0.98752,1e-05,1.8302]
[1776757387381,50.16,76295.85,0.0,-0.98755,1e-05,1.8262]
[1776757390561,50.16,76295.96,0.0,-0.98755,1e-05,1.82616]
[1776757390696,50.16,76295.96,0.0,-0.98755,1e-05,1.82616]
[1776757390770,50.16,76295.96,0.0,-0.98755,1e-05,1.82616]
[1776757390936,50.16,76295.96,0.0,-0.98755,1e-05,1.82616]
[1776757391040,50.16,76295.74,0.0,-0.98756,1e-05,1.82526]
[1776757393030,50.16,76295.67,0.0,-0.98756,1e-05,1.82515]
[1776757393222,50.15,76295.09,0.0,-0.98757,1e-05,1.82411]
[1776757393352,50.15,76295.09,0.0,-0.98757,1e-05,1.82411]
[1776757393423,50.15,76292.17,0.0,-0.9876,1e-05,1.81964]
[1776757394430,50.15,76286.9,0.0,-0.98766,1e-05,1.81177]
[1776757397544,50.15,76285.81,0.0,-0.98768,1e-05,1.80985]
[1776757397689,50.15,76285.81,0.0,-0.98768,1e-05,1.80985]
[1776757398458,50.15,76293.12,0.0,-0.9876,1e-05,1.82017]
[1776757399465,50.15,76296.5,0.0,-0.98756,1e-05,1.82493]
[1776757400667,50.15,76296.5,0.0,-0.98756,1e-05,1.82493]
[1776757400694,50.15,76296.5,0.0,-0.98756,1e-05,1.82493]
[1776757403645,50.14,76299.05,0.0,-0.98754,1e-05,1.82808]
[1776757403688,50.14,76299.05,0.0,-0.98754,1e-05,1.82808]
[1776757406193,50.14,76297.56,0.0,-0.98756,1e-05,1.8253]
[1776757406436,50.14,76297.56,0.0,-0.98756,1e-05,1.8253]
[1776757406514,50.14,76294.31,0.0,-0.9876,1e-05,1.82035]
[1776757407521,50.14,76290.21,0.0,-0.98765,1e-05,1.81416]
[1776757408528,50.14,76287.76,0.0,-0.98768,1e-05,1.81041]
[1776757409358,50.14,76287.76,0.0,-0.98768,1e-05,1.81041]
[1776757409435,50.14,76287.76,0.0,-0.98768,1e-05,1.81041]
[1776757409535,50.14,76284.63,0.0,-0.98771,1e-05,1.80568]
[1776757413058,50.14,76282.63,0.0,-0.98775,1e-05,1.80054]
[1776757413194,50.13,76282.48,0.0,-0.98775,1e-05,1.80016]
[1776757415780,50.13,76281.94,0.0,-0.98776,1e-05,1.79907]
[1776757418600,50.13,76276.92,0.0,-0.98782,1e-05,1.7912]
[1776757419436,50.13,76276.92,0.0,-0.98782,1e-05,1.7912]
[1776757419607,50.13,76276.23,0.0,-0.98783,1e-05,1.79005]
[1776757423433,50.13,76276.16,0.0,-0.98783,1e-05,1.78967]
[1776757423686,50.13,76276.16,0.0,-0.98783,1e-05,1.78967]
[1776757427906,50.12,76276.46,0.0,-0.98784,1e-05,1.78926]
[1776757427935,50.12,76276.46,0.0,-0.98784,1e-05,1.78926]
[1776757428007,50.12,76276.46,0.0,-0.98784,1e-05,1.78912]
[1776757433435,50.12,76275.47,0.0,-0.98785,1e-05,1.78696]
[1776757438083,50.11,76273.82,0.0,-0.98788,1e-05,1.78402]
[1776757438189,50.11,76273.59,0.0,-0.98788,1e-05,1.78355]
[1776757438204,50.11,76273.59,0.0,-0.98788,1e-05,1.78355]
[1776757438434,50.11,76273.59,0.0,-0.98788,1e-05,1.78355]
[1776757438740,50.11,76272.92,0.0,-0.98789,1e-05,1.78244]
[1776757443777,50.11,76270.96,0.0,-0.98792,1e-05,1.77897]
[1776757446736,50.11,76270.26,0.0,-0.98793,1e-05,1.77771]
[1776757446935,50.11,76270.26,0.0,-0.98793,1e-05,1.77771]
[1776757447805,50.11,76264.96,0.0,-0.98799,1e-05,1.76986]
[1776757450826,50.11,76262.4,0.0,-0.98802,1e-05,1.76589]
[1776757452620,50.1,76262.15,0.0,-0.98802,1e-05,1.76543]
[1776757452686,50.1,76262.15,0.0,-0.98802,1e-05,1.76543]
[1776757452836,50.1,76262.15,0.0,-0.98802,1e-05,1.76543]
[1776757452935,50.1,76262.15,0.0,-0.98802,1e-05,1.76543]
[1776757452937,50.1,76261.95,0.0,-0.98802,1e-05,1.76505]
[1776757457406,50.1,76261.08,0.0,-0.98804,1e-05,1.76342]
[1776757457436,50.1,76261.08,0.0,-0.98804,1e-05,1.76342]
[1776757460898,50.1,76256.93,0.0,-0.98808,1e-05,1.75715]
[1776757461905,50.1,76253.88,0.0,-0.98812,1e-05,1.75273]
[1776757463412,50.1,76252.07,0.0,-0.98814,1e-05,1.75009]
[1776757463437,50.1,76252.07,0.0,-0.98814,1e-05,1.75009]
[1776757463619,50.1,76252.07,0.0,-0.98814,1e-05,1.75009]
[1776757463692,50.1,76252.07,0.0,-0.98814,1e-05,1.75009]
[1776757463919,50.1,76251.93,0.0,-0.98814,1e-05,1.74983]
[1776757467947,50.1,76248.75,0.0,-0.98818,1e-05,1.7451]
[1776757470475,50.1,76248.64,0.0,-0.98818,1e-05,1.74484]
[1776757470689,50.1,76248.64,0.0,-0.98818,1e-05,1.74484]
[1776757476005,50.1,76246.26,0.0,-0.98822,1e-05,1.73936]
[1776757477010,50.1,76243.47,0.0,-0.98825,1e-05,1.73539]
[1776757479645,50.1,76240.97,0.0,-0.98828,1e-05,1.73182]
[1776757479689,50.1,76240.97,0.0,-0.98828,1e-05,1.73182]
[1776757479921,50.1,76240.97,0.0,-0.98828,1e-05,1.73182]
[1776757479935,50.1,76240.97,0.0,-0.98828,1e-05,1.73182]
[1776757480033,50.1,76240.83,0.0,-0.98828,1e-05,1.7316]
[1776757484070,50.09,76239.12,0.0,-0.9883,1e-05,1.72913]
[1776757484191,50.09,76237.95,0.0,-0.98831,1e-05,1.72747]
[1776757490103,50.09,76235.52,0.0,-0.98834,1e-05,1.724]
[1776757492062,50.09,76235.16,0.0,-0.98834,1e-05,1.72348]
[1776757492193,50.09,76235.12,0.0,-0.98834,1e-05,1.72342]
[1776757492195,50.09,76235.12,0.0,-0.98834,1e-05,1.72342]
[1776757492435,50.09,76235.12,0.0,-0.98834,1e-05,1.72342]
[1776757493123,50.09,76232.94,0.0,-0.98837,1e-05,1.72035]
[1776757495138,50.09,76230.15,0.0,-0.9884,1e-05,1.71645]
[1776757499168,50.09,76227.04,0.0,-0.98843,1e-05,1.71212]
[1776757501688,50.09,76226.9,0.0,-0.98843,1e-05,1.71193]
[1776757501939,50.09,76226.9,0.0,-0.98843,1e-05,1.71193]
[1776757502040,50.09,76223.93,0.0,-0.98846,1e-05,1.70782]
[1776757505709,50.09,76223.28,0.0,-0.98847,1e-05,1.70695]
[1776757505755,50.09,76223.28,0.0,-0.98847,1e-05,1.70695]
[1776757505936,50.09,76223.28,0.0,-0.98847,1e-05,1.70695]
[1776757505961,50.09,76223.28,0.0,-0.98847,1e-05,1.70698]
[1776757509399,50.1,76220.55,0.0,-0.9885,1e-05,1.70322]
[1776757509437,50.1,76220.55,0.0,-0.9885,1e-05,1.70322]
[1776757509470,50.1,76220.55,0.0,-0.9885,1e-05,1.70322]
[1776757509688,50.1,76220.55,0.0,-0.9885,1e-05,1.70322]
[1776757509724,50.1,76219.53,0.0,-0.98851,1e-05,1.70182]
[1776757511254,50.1,76216.09,0.0,-0.98854,1e-05,1.6971]
[1776757516289,50.1,76214.01,0.0,-0.98856,1e-05,1.69437]
[1776757517422,50.1,76214.01,0.0,-0.98856,1e-05,1.69437]
[1776757517437,50.1,76214.01,0.0,-0.98856,1e-05,1.69437]
[1776757524165,50.1,76213.78,0.0,-0.98856,1e-05,1.69425]
[1776757524193,50.1,76213.78,0.0,-0.98856,1e-05,1.69425]
[1776757524222,50.1,76213.74,0.0,-0.98857,1e-05,1.69423]
[1776757524435,50.1,76213.74,0.0,-0.98857,1e-05,1.69423]
[1776757524496,50.1,76213.74,0.0,-0.98856,1e-05,1.69426]
[1776757529912,50.1,76213.63,0.0,-0.98856,1e-05,1.69424]
[1776757529937,50.1,76213.63,0.0,-0.98856,1e-05,1.69424]
[1776757533540,50.1,76212.02,0.0,-0.98859,1e-05,1.69031]
[1776757533691,50.1,76212.02,0.0,-0.98859,1e-05,1.69031]
[1776757533767,50.1,76212.02,0.0,-0.98859,1e-05,1.69031]
[1776757533935,50.1,76212.02,0.0,-0.98859,1e-05,1.69031]
[1776757533959,50.1,76208.97,0.0,-0.98862,1e-05,1.68619]
[1776757534415,50.1,76205.21,0.0,-0.98866,1e-05,1.68102]
[1776757535422,50.1,76197.73,0.0,-0.98874,1e-05,1.67082]
[1776757536430,50.1,76193.65,0.0,-0.98878,1e-05,1.66532]
[1776757537444,50.1,76198.15,0.0,-0.98874,1e-05,1.67154]
[1776757538448,50.1,76210.35,0.0,-0.98861,1e-05,1.68837]
[1776757539238,50.1,76210.35,0.0,-0.98861,1e-05,1.68837]
[1776757539455,50.1,76216.09,0.0,-0.98855,1e-05,1.69634]
[1776757540660,50.1,76216.09,0.0,-0.98855,1e-05,1.69634]
[1776757540691,50.1,76216.09,0.0,-0.98855,1e-05,1.69634]
[1776757544790,50.1,76213.65,0.0,-0.98857,1e-05,1.69306]
[1776757544938,50.1,76213.65,0.0,-0.98857,1e-05,1.69306]
[1776757545039,50.1,76213.65,0.0,-0.98857,1e-05,1.69315]
[1776757549037,50.1,76213.65,0.0,-0.98857,1e-05,1.69315]
[1776757549191,50.1,76213.65,0.0,-0.98857,1e-05,1.69315]
[1776757551539,50.1,76209.97,0.0,-0.98861,1e-05,1.68827]
[1776757552897,50.1,76209.97,0.0,-0.98861,1e-05,1.68827]
[1776757552935,50.1,76209.97,0.0,-0.98861,1e-05,1.68827]
[1776757552998,50.1,76206.7,0.0,-0.98864,1e-05,1.68385]
[1776757554561,50.1,76201.38,0.0,-0.9887,1e-05,1.67659]
[1776757555679,50.1,76201.38,0.0,-0.9887,1e-05,1.67659]
[1776757555690,50.1,76201.38,0.0,-0.9887,1e-05,1.67659]
[1776757555745,50.1,76198.54,0.0,-0.98873,1e-05,1.67276]
[1776757560603,50.11,76191.76,0.0,-0.98879,1e-05,1.66387]
[1776757561501,50.11,76191.76,0.0,-0.98879,1e-05,1.66387]
[1776757561698,50.11,76191.76,0.0,-0.98879,1e-05,1.66387]
[1776757561761,50.11,76191.76,0.0,-0.98879,1e-05,1.66387]
[1776757561937,50.11,76191.76,0.0,-0.98879,1e-05,1.66387]
[1776757562002,50.11,76191.5,0.0,-0.9888,1e-05,1.66369]
[1776757563624,50.11,76194.87,0.0,-0.98876,1e-05,1.66837]
[1776757564897,50.11,76194.87,0.0,-0.98876,1e-05,1.66837]
[1776757564939,50.11,76194.87,0.0,-0.98876,1e-05,1.66837]
[1776757564950,50.11,76202.85,0.0,-0.98868,1e-05,1.67943]
[1776757568574,50.11,76202.71,0.0,-0.98868,1e-05,1.6793]
[1776757568687,50.11,76202.71,0.0,-0.98868,1e-05,1.6793]
[1776757568788,50.11,76202.95,0.0,-0.98867,1e-05,1.67975]
[1776757569356,50.11,76202.95,0.0,-0.98867,1e-05,1.67975]
[1776757569444,50.11,76202.95,0.0,-0.98867,1e-05,1.67975]
[1776757574898,50.11,76204.16,0.0,-0.98866,1e-05,1.68171]
[1776757574942,50.11,76204.16,0.0,-0.98866,1e-05,1.68171]
[1776757574983,50.11,76204.16,0.0,-0.98866,1e-05,1.68171]
[1776757575192,50.11,76204.16,0.0,-0.98866,1e-05,1.68171]
[1776757575084,50.11,76204.16,0.0,-0.98866,1e-05,1.68183]
[1776757579028,50.11,76203.91,0.0,-0.98866,1e-05,1.6816]
[1776757579190,50.11,76203.91,0.0,-0.98866,1e-05,1.6816]
[1776757582808,50.11,76204.23,0.0,-0.98865,1e-05,1.68227]
[1776757582919,50.11,76204.23,0.0,-0.98865,1e-05,1.68227]
[1776757582942,50.11,76204.23,0.0,-0.98865,1e-05,1.68227]
[1776757583021,50.12,76204.07,0.0,-0.98865,1e-05,1.68217]
[1776757584772,50.12,76201.16,0.0,-0.98868,1e-05,1.67823]
[1776757587997,50.12,76201.85,0.0,-0.98868,1e-05,1.6793]
[1776757588123,50.12,76201.85,0.0,-0.98868,1e-05,1.6793]
[1776757588187,50.12,76201.85,0.0,-0.98868,1e-05,1.6793]
[1776757588224,50.12,76202.18,0.0,-0.98867,1e-05,1.67989]
[1776757592381,50.12,76202.43,0.0,-0.98868,1e-05,1.6786]
[1776757592438,50.12,76202.43,0.0,-0.98868,1e-05,1.6786]
[1776757592525,50.12,76202.43,0.0,-0.98868,1e-05,1.6786]
[1776757592688,50.12,76202.43,0.0,-0.98868,1e-05,1.6786]
[1776757592828,50.12,76202.18,0.0,-0.98868,1e-05,1.67832]
[1776757594577,50.12,76202.18,0.0,-0.98868,1e-05,1.67832]
[1776757594842,50.12,76196.6,0.0,-0.98874,1e-05,1.67081]
[1776757596855,50.12,76193.4,0.0,-0.98877,1e-05,1.66667]
[1776757598162,50.12,76193.4,0.0,-0.98877,1e-05,1.66667]
[1776757603905,50.12,76193.28,0.0,-0.98877,1e-05,1.66711]
[1776757609195,50.13,76192.95,0.0,-0.98877,1e-05,1.66692]
[1776757609435,50.13,76192.91,0.0,-0.98877,1e-05,1.66704]
[1776757609874,50.13,76192.91,0.0,-0.98877,1e-05,1.66704]
[1776757609937,50.13,76192.91,0.0,-0.98877,1e-05,1.66704]
[1776757609946,50.13,76193.02,0.0,-0.98877,1e-05,1.66727]
[1776757614982,50.13,76191.73,0.0,-0.98878,1e-05,1.66594]
[1776757617220,50.13,76190.38,0.0,-0.98879,1e-05,1.66419]
[1776757617440,50.13,76188.67,0.0,-0.98881,1e-05,1.66195]
[1776757621275,50.13,76186.66,0.0,-0.98883,1e-05,1.6595]
[1776757621383,50.13,76185.59,0.0,-0.98884,1e-05,1.65814]
[1776757621437,50.13,76185.59,0.0,-0.98884,1e-05,1.65814]
[1776757622032,50.13,76185.25,0.0,-0.98884,1e-05,1.65778]
[1776757626249,50.13,76186.33,0.0,-0.98882,1e-05,1.65956]
[1776757626405,50.14,76185.37,0.0,-0.98883,1e-05,1.65835]
[1776757626445,50.14,76185.37,0.0,-0.98883,1e-05,1.65835]
[1776757627067,50.14,76185.58,0.0,-0.98883,1e-05,1.65874]
[1776757630938,50.14,76185.72,0.0,-0.98883,1e-05,1.65914]
[1776757631049,50.14,76185.72,0.0,-0.98883,1e-05,1.65914]
[1776757631193,50.14,76185.72,0.0,-0.98883,1e-05,1.65914]
[1776757631265,50.14,76185.72,0.0,-0.98883,1e-05,1.65934]
[1776757636833,50.14,76185.83,0.0,-0.98882,1e-05,1.66001]
[1776757636938,50.14,76185.83,0.0,-0.98882,1e-05,1.66001]
[1776757637014,50.14,76185.83,0.0,-0.98882,1e-05,1.66001]
[1776757637189,50.14,76185.83,0.0,-0.98882,1e-05,1.66001]
[1776757637288,50.14,76185.62,0.0,-0.98882,1e-05,1.65983]
[1776757640829,50.14,76184.17,0.0,-0.98884,1e-05,1.65818]
[1776757640944,50.14,76184.17,0.0,-0.98884,1e-05,1.65818]
[1776757641170,50.14,76186.88,0.0,-0.98881,1e-05,1.66197]
[1776757642177,50.14,76189.56,0.0,-0.98878,1e-05,1.66572]
[1776757646076,50.15,76189.83,0.0,-0.98877,1e-05,1.66627]
[1776757646199,50.15,76189.83,0.0,-0.98877,1e-05,1.66627]
[1776757647211,50.15,76173.33,0.0,-0.98894,1e-05,1.64416]
[1776757648219,50.15,76165.32,0.0,-0.98902,1e-05,1.63351]
[1776757649226,50.15,76165.25,0.0,-0.98902,1e-05,1.63356]
[1776757654261,50.15,76165.89,0.0,-0.98902,1e-05,1.63336]
[1776757655862,50.15,76166.0,0.0,-0.98902,1e-05,1.63365]
[1776757655935,50.15,76166.0,0.0,-0.98902,1e-05,1.63365]
[1776757657238,50.15,76165.96,0.0,-0.98902,1e-05,1.63374]
[1776757657282,50.16,76165.93,0.0,-0.98902,1e-05,1.63384]
[1776757657436,50.16,76165.93,0.0,-0.98902,1e-05,1.63384]
[1776757661876,50.16,76166.48,0.0,-0.98901,1e-05,1.63516]
[1776757661938,50.16,76166.48,0.0,-0.98901,1e-05,1.63516]
[1776757668255,50.16,76166.81,0.0,-0.989,1e-05,1.63588]
[1776757668302,50.16,76166.81,0.0,-0.989,1e-05,1.63658]
[1776757668436,50.16,76166.81,0.0,-0.989,1e-05,1.63658]
[1776757669775,50.17,76167.03,0.0,-0.98899,1e-05,1.63701]
[1776757669940,50.17,76167.03,0.0,-0.98899,1e-05,1.63701]
[1776757675411,50.17,76167.21,0.0,-0.98899,1e-05,1.63808]
[1776757677015,50.17,76167.21,0.0,-0.98899,1e-05,1.63808]
[1776757677023,50.17,76167.21,0.0,-0.98899,1e-05,1.63808]
[1776757677189,50.17,76167.21,0.0,-0.98899,1e-05,1.63808]
[1776757677260,50.17,76171.52,0.0,-0.98894,1e-05,1.64414]
[1776757678434,50.17,76176.46,0.0,-0.98889,1e-05,1.65093]
[1776757682325,50.17,76176.37,0.0,-0.98889,1e-05,1.65104]
[1776757682440,50.17,76176.24,0.0,-0.98889,1e-05,1.65097]
[1776757682460,50.17,76176.24,0.0,-0.98889,1e-05,1.65097]
[1776757682687,50.17,76176.24,0.0,-0.98889,1e-05,1.65097]
[1776757682789,50.17,76176.24,0.0,-0.98889,1e-05,1.65109]
[1776757685281,50.17,76176.24,0.0,-0.98889,1e-05,1.65109]
[1776757685436,50.18,76176.22,0.0,-0.98888,1e-05,1.6514]
[1776757685483,50.18,76171.25,0.0,-0.98894,1e-05,1.64469]
[1776757686490,50.18,76167.37,0.0,-0.98897,1e-05,1.63958]
[1776757687670,50.18,76167.37,0.0,-0.98897,1e-05,1.63958]
[1776757687687,50.18,76167.37,0.0,-0.98897,1e-05,1.63958]
[1776757687772,50.18,76170.38,0.0,-0.98894,1e-05,1.64377]
[1776757690196,50.18,76171.6,0.0,-0.98893,1e-05,1.64554]
[1776757690437,50.18,76171.97,0.0,-0.98892,1e-05,1.64629]
[1776757695847,50.18,76171.97,0.0,-0.98892,1e-05,1.64629]
[1776757695945,50.18,76171.97,0.0,-0.98892,1e-05,1.64629]
[1776757695948,50.18,76171.97,0.0,-0.98892,1e-05,1.64702]
[1776757697451,50.18,76171.97,0.0,-0.98892,1e-05,1.64702]
[1776757697696,50.18,76171.97,0.0,-0.98892,1e-05,1.64702]
[1776757700879,50.19,76172.57,0.0,-0.98891,1e-05,1.64818]
[1776757700936,50.19,76172.57,0.0,-0.98891,1e-05,1.64818]
[1776757700938,50.19,76176.56,0.0,-0.98887,1e-05,1.6537]
[1776757701566,50.19,76176.56,0.0,-0.98887,1e-05,1.6537]
[1776757701689,50.19,76176.56,0.0,-0.98887,1e-05,1.6537]
[1776757701791,50.19,76182.05,0.0,-0.98881,1e-05,1.66126]
[1776757707636,50.19,76183.78,0.0,-0.98879,1e-05,1.66418]
[1776757708820,50.19,76183.78,0.0,-0.98879,1e-05,1.66418]
[1776757708942,50.19,76183.78,0.0,-0.98879,1e-05,1.66418]
[1776757711665,50.19,76186.23,0.0,-0.98877,1e-05,1.66607]
[1776757712752,50.19,76186.23,0.0,-0.98877,1e-05,1.66607]
[1776757712935,50.19,76186.23,0.0,-0.98877,1e-05,1.66607]
[1776757713260,50.19,76186.23,0.0,-0.98877,1e-05,1.66607]
[1776757713286,50.19,76191.28,0.0,-0.98872,1e-05,1.67312]
[1776757713440,50.19,76191.28,0.0,-0.98872,1e-05,1.67312]
[1776757717100,50.19,76193.63,0.0,-0.98869,1e-05,1.67647]
[1776757717189,50.19,76193.63,0.0,-0.98869,1e-05,1.67647]
[1776757717707,50.2,76196.24,0.0,-0.98866,1e-05,1.68018]
[1776757722570,50.2,76196.43,0.0,-0.98866,1e-05,1.68056]
[1776757722685,50.2,76196.43,0.0,-0.98866,1e-05,1.68056]
[1776757722786,50.2,76196.43,0.0,-0.98866,1e-05,1.68073]
[1776757724368,50.2,76196.43,0.0,-0.98866,1e-05,1.68073]
[1776757724437,50.2,76196.43,0.0,-0.98866,1e-05,1.68073]
[1776757724756,50.2,76204.1,0.0,-0.98858,1e-05,1.69139]
[1776757728700,50.2,76205.14,0.0,-0.98856,1e-05,1.69294]
[1776757728936,50.2,76205.14,0.0,-0.98856,1e-05,1.69294]
[1776757729037,50.2,76205.18,0.0,-0.98856,1e-05,1.69307]
[1776757730817,50.2,76205.18,0.0,-0.98856,1e-05,1.69307]
[1776757730940,50.2,76205.18,0.0,-0.98856,1e-05,1.69307]
[1776757736230,50.2,76204.83,0.0,-0.98857,1e-05,1.69274]
[1776757736438,50.2,76204.83,0.0,-0.98857,1e-05,1.69274]
[1776757737222,50.2,76204.58,0.0,-0.98857,1e-05,1.69251]
[1776757737436,50.2,76204.58,0.0,-0.98857,1e-05,1.69251]
[1776757737250,50.2,76204.55,0.0,-0.98857,1e-05,1.69251]
[1776757744171,50.2,76205.43,0.0,-0.98856,1e-05,1.69387]
[1776757744199,50.2,76205.43,0.0,-0.98856,1e-05,1.69387]
[1776757744273,50.2,76205.43,0.0,-0.98856,1e-05,1.69399]
[1776757748194,50.2,76205.53,0.0,-0.98855,1e-05,1.6942]
[1776757749932,50.2,76210.5,0.0,-0.9885,1e-05,1.70118]
[1776757751465,50.2,76210.5,0.0,-0.9885,1e-05,1.70118]
[1776757751687,50.2,76210.5,0.0,-0.9885,1e-05,1.70118]
[1776757751716,50.2,76210.5,0.0,-0.9885,1e-05,1.70124]
[1776757757987,50.2,76211.55,0.0,-0.98849,1e-05,1.70285]
[1776757758904,50.2,76211.55,0.0,-0.98849,1e-05,1.70285]
[1776757758935,50.2,76211.55,0.0,-0.98849,1e-05,1.70285]
[1776757762568,50.21,76211.7,0.0,-0.98849,1e-05,1.70319]
[1776757762689,50.21,76211.7,0.0,-0.98849,1e-05,1.70319]
[1776757763023,50.21,76211.62,0.0,-0.98849,1e-05,1.7031]
[1776757763935,50.21,76211.62,0.0,-0.98849,1e-05,1.7031]
[1776757764186,50.21,76211.62,0.0,-0.98849,1e-05,1.7031]
[1776757767051,50.21,76218.71,0.0,-0.98841,1e-05,1.71305]
[1776757768058,50.21,76225.18,0.0,-0.98834,1e-05,1.72209]
[1776757769194,50.21,76225.18,0.0,-0.98834,1e-05,1.72209]
[1776757769435,50.21,76225.18,0.0,-0.98834,1e-05,1.72209]
[1776757769272,50.21,76226.07,0.0,-0.98833,1e-05,1.72333]
[1776757771078,50.21,76230.16,0.0,-0.9883,1e-05,1.72718]
[1776757772785,50.21,76232.29,0.0,-0.98828,1e-05,1.73016]
[1776757772936,50.21,76232.29,0.0,-0.98828,1e-05,1.73016]
[1776757776114,50.21,76240.03,0.0,-0.98819,1e-05,1.74096]
[1776757777121,50.2,76246.34,0.0,-0.98813,1e-05,1.74984]
[1776757780142,50.2,76241.81,0.0,-0.98818,1e-05,1.74327]
[1776757781149,50.2,76239.3,0.0,-0.9882,1e-05,1.73969]
[1776757781550,50.2,76239.3,0.0,-0.9882,1e-05,1.73969]
[1776757781690,50.2,76239.3,0.0,-0.9882,1e-05,1.73969]
[1776757782156,50.2,76238.85,0.0,-0.98821,1e-05,1.73902]
[1776757782580,50.2,76238.85,0.0,-0.98821,1e-05,1.73902]
[1776757782693,50.2,76238.85,0.0,-0.98821,1e-05,1.73902]
[1776757785177,50.2,76247.18,0.0,-0.98812,1e-05,1.75068]
[1776757786184,50.2,76253.63,0.0,-0.98805,1e-05,1.75978]
[1776757787604,50.2,76253.46,0.0,-0.98805,1e-05,1.75947]
[1776757787695,50.2,76253.46,0.0,-0.98805,1e-05,1.75947]
[1776757788198,50.2,76253.94,0.0,-0.98805,1e-05,1.76008]
[1776757788610,50.2,76253.94,0.0,-0.98805,1e-05,1.76008]
[1776757788688,50.2,76253.94,0.0,-0.98805,1e-05,1.76008]
[1776757795030,50.2,76252.79,0.0,-0.98806,1e-05,1.75808]
[1776757795190,50.2,76252.79,0.0,-0.98806,1e-05,1.75808]
[1776757795247,50.2,76252.83,0.0,-0.98806,1e-05,1.758]
[1776757795647,50.2,76252.83,0.0,-0.98806,1e-05,1.758]
[1776757795688,50.2,76252.83,0.0,-0.98806,1e-05,1.758]
[1776757801289,50.2,76255.1,0.0,-0.98804,1e-05,1.76078]
[1776757801870,50.2,76255.1,0.0,-0.98804,1e-05,1.76078]
[1776757801937,50.2,76255.1,0.0,-0.98804,1e-05,1.76078]
[1776757802296,50.2,76255.62,0.0,-0.98804,1e-05,1.76144]
[1776757803303,50.2,76263.85,0.0,-0.98795,1e-05,1.77312]
[1776757803960,50.2,76263.85,0.0,-0.98795,1e-05,1.77312]
[1776757804193,50.2,76263.85,0.0,-0.98795,1e-05,1.77312]
[1776757804310,50.2,76266.18,0.0,-0.98792,1e-05,1.77636]
[1776757810351,50.19,76265.87,0.0,-0.98793,1e-05,1.77529]
[1776757811172,50.19,76265.87,0.0,-0.98793,1e-05,1.77529]
[1776757811194,50.19,76265.87,0.0,-0.98793,1e-05,1.77529]
[1776757811269,50.19,76265.87,0.0,-0.98793,1e-05,1.77519]
[1776757812163,50.19,76265.87,0.0,-0.98793,1e-05,1.77519]
[1776757812191,50.19,76265.87,0.0,-0.98793,1e-05,1.77519]
[1776757815388,50.19,76270.44,0.0,-0.98788,1e-05,1.78135]
[1776757816394,50.19,76278.89,0.0,-0.98779,1e-05,1.79342]
[1776757817402,50.19,76285.17,0.0,-0.98772,1e-05,1.80238]
[1776757818409,50.19,76292.4,0.0,-0.98764,1e-05,1.81275]
[1776757819435,50.19,76293.92,0.0,-0.98762,1e-05,1.8148]
[1776757820428,50.18,76297.14,0.0,-0.98759,1e-05,1.81933]
[1776757821434,50.18,76299.59,0.0,-0.98756,1e-05,1.82273]
[1776757824824,50.18,76300.44,0.0,-0.98756,1e-05,1.82343]
[1776757824936,50.18,76300.44,0.0,-0.98756,1e-05,1.82343]
[1776757826469,50.18,76302.03,0.0,-0.98754,1e-05,1.82539]
[1776757827978,50.18,76304.05,0.0,-0.98752,1e-05,1.82817]
[1776757828189,50.18,76304.05,0.0,-0.98752,1e-05,1.82817]
[1776757834224,50.17,76306.61,0.0,-0.98751,1e-05,1.82886]
[1776757834434,50.17,76306.61,0.0,-0.98751,1e-05,1.82886]
[1776757834526,50.17,76308.51,0.0,-0.98749,1e-05,1.83146]
[1776757834951,50.17,76308.51,0.0,-0.98749,1e-05,1.83146]
[1776757835189,50.17,76308.51,0.0,-0.98749,1e-05,1.83146]
[1776757837547,50.17,76305.14,0.0,-0.98754,1e-05,1.82593]
[1776757839561,50.17,76299.84,0.0,-0.9876,1e-05,1.81779]
[1776757840568,50.16,76294.1,0.0,-0.98767,1e-05,1.80924]
[1776757841614,50.16,76294.1,0.0,-0.98767,1e-05,1.80924]
[1776757841705,50.17,76309.12,0.0,-0.98749,1e-05,1.83164]
[1776757842582,50.17,76316.23,0.0,-0.98741,1e-05,1.8425]
[1776757843590,50.17,76315.56,0.0,-0.98741,1e-05,1.84188]
[1776757844871,50.17,76315.56,0.0,-0.98741,1e-05,1.84188]
[1776757844965,50.17,76311.7,0.0,-0.98745,1e-05,1.83655]
[1776757845606,50.17,76307.74,0.0,-0.9875,1e-05,1.83051]
[1776757847621,50.17,76298.71,0.0,-0.98761,1e-05,1.81689]
[1776757848628,50.17,76285.49,0.0,-0.98776,1e-05,1.79748]
[1776757849635,50.17,76281.72,0.0,-0.9878,1e-05,1.79189]
[1776757850642,50.17,76278.69,0.0,-0.98783,1e-05,1.78739]
[1776757853663,50.17,76276.13,0.0,-0.98787,1e-05,1.78332]
[1776757855677,50.17,76272.88,0.0,-0.9879,1e-05,1.77899]
[1776757858925,50.17,76271.62,0.0,-0.98791,1e-05,1.7781]
[1776757858942,50.17,76271.62,0.0,-0.98791,1e-05,1.7781]
[1776757858980,50.17,76272.87,0.0,-0.98789,1e-05,1.78036]
[1776757862504,50.18,76272.69,0.0,-0.98789,1e-05,1.78056]
[1776757861719,50.18,76267.03,0.0,-0.98794,1e-05,1.77335]
[1776757862694,50.18,76267.03,0.0,-0.98794,1e-05,1.77335]
[1776757867451,50.19,76266.01,0.0,-0.98794,1e-05,1.77376]
[1776757867552,50.2,76263.02,0.0,-0.98797,1e-05,1.77043]
[1776757867688,50.2,76263.02,0.0,-0.98797,1e-05,1.77043]
[1776757867953,50.2,76263.02,0.0,-0.98797,1e-05,1.77043]
[1776757868191,50.2,76263.02,0.0,-0.98797,1e-05,1.77043]
[1776757870783,50.21,76255.31,0.0,-0.98804,1e-05,1.76085]
[1776757872021,50.21,76255.31,0.0,-0.98804,1e-05,1.76085]
[1776757872193,50.21,76255.31,0.0,-0.98804,1e-05,1.76085]
[1776757872293,50.21,76252.79,0.0,-0.98806,1e-05,1.75825]
[1776757873390,50.21,76252.79,0.0,-0.98806,1e-05,1.75825]
[1776757873435,50.21,76252.79,0.0,-0.98806,1e-05,1.75825]
[1776757876825,50.22,76233.99,0.0,-0.98825,1e-05,1.73367]
[1776757877832,50.22,76221.12,0.0,-0.98839,1e-05,1.71562]
[1776757878839,50.22,76217.53,0.0,-0.98842,1e-05,1.71062]
[1776757882751,50.22,76218.78,0.0,-0.98841,1e-05,1.71241]
[1776757882936,50.22,76218.78,0.0,-0.98841,1e-05,1.71241]
[1776757883446,50.22,76218.78,0.0,-0.98841,1e-05,1.71241]
[1776757883547,50.22,76219.13,0.0,-0.98841,1e-05,1.71292]
[1776757883689,50.22,76219.13,0.0,-0.98841,1e-05,1.71292]
[1776757887902,50.22,76215.48,0.0,-0.98845,1e-05,1.70789]
[1776757889324,50.22,76215.48,0.0,-0.98845,1e-05,1.70789]
[1776757889436,50.22,76215.48,0.0,-0.98845,1e-05,1.70789]
[1776757889437,50.22,76214.39,0.0,-0.98846,1e-05,1.70641]
[1776757890091,50.22,76214.39,0.0,-0.98846,1e-05,1.70641]
[1776757890190,50.22,76214.39,0.0,-0.98846,1e-05,1.70641]
[1776757890923,50.22,76209.46,0.0,-0.98851,1e-05,1.6996]
[1776757891930,50.22,76202.43,0.0,-0.98859,1e-05,1.68809]
[1776757892937,50.22,76198.98,0.0,-0.98863,1e-05,1.6834]
[1776757893867,50.22,76198.98,0.0,-0.98863,1e-05,1.6834]
[1776757893936,50.22,76198.98,0.0,-0.98863,1e-05,1.6834]
[1776757895440,50.22,76197.52,0.0,-0.98865,1e-05,1.68145]
[1776757895582,50.22,76196.58,0.0,-0.98865,1e-05,1.68029]
[1776757895690,50.22,76196.58,0.0,-0.98865,1e-05,1.68029]
[1776757895957,50.22,76196.4,0.0,-0.98866,1e-05,1.68005]
[1776757896966,50.22,76200.96,0.0,-0.98861,1e-05,1.68638]
[1776757898339,50.22,76200.96,0.0,-0.98861,1e-05,1.68638]
[1776757898439,50.22,76200.96,0.0,-0.98861,1e-05,1.68638]
[1776757898539,50.23,76207.63,0.0,-0.98854,1e-05,1.69566]
[1776757904843,50.23,76207.56,0.0,-0.98854,1e-05,1.69571]
[1776757904936,50.23,76207.56,0.0,-0.98854,1e-05,1.69571]
[1776757905102,50.23,76207.56,0.0,-0.98854,1e-05,1.69571]
[1776757905191,50.23,76207.56,0.0,-0.98854,1e-05,1.69571]
[1776757905203,50.23,76207.59,0.0,-0.98854,1e-05,1.69585]
[1776757908631,50.23,76208.2,0.0,-0.98853,1e-05,1.69676]
[1776757908693,50.23,76208.2,0.0,-0.98853,1e-05,1.69676]
[1776757909051,50.23,76201.82,0.0,-0.9886,1e-05,1.68799]
[1776757909811,50.23,76201.82,0.0,-0.9886,1e-05,1.68799]
[1776757909937,50.23,76201.82,0.0,-0.9886,1e-05,1.68799]
[1776757910058,50.23,76195.27,0.0,-0.98866,1e-05,1.67902]
[1776757912071,50.23,76196.4,0.0,-0.98865,1e-05,1.68068]
[1776757914042,50.23,76196.48,0.0,-0.98865,1e-05,1.68084]
[1776757914193,50.23,76196.48,0.0,-0.98865,1e-05,1.68084]
[1776757914487,50.23,76196.48,0.0,-0.98865,1e-05,1.68084]
[1776757914490,50.23,76195.82,0.0,-0.98866,1e-05,1.68005]
[1776757914686,50.23,76195.82,0.0,-0.98866,1e-05,1.68005]
[1776757917288,50.23,76194.55,0.0,-0.98867,1e-05,1.67836]
[1776757917435,50.23,76194.55,0.0,-0.98867,1e-05,1.67836]
[1776757917537,50.23,76192.86,0.0,-0.98869,1e-05,1.67616]
[1776757917872,50.23,76192.86,0.0,-0.98869,1e-05,1.67616]
[1776757917936,50.23,76192.86,0.0,-0.98869,1e-05,1.67616]
[1776757922201,50.23,76196.07,0.0,-0.98865,1e-05,1.68068]
[1776757922667,50.23,76196.07,0.0,-0.98865,1e-05,1.68083]
[1776757922689,50.23,76196.07,0.0,-0.98865,1e-05,1.68083]
[1776757924434,50.23,76196.0,0.0,-0.98865,1e-05,1.68073]
[1776757924527,50.23,76196.0,0.0,-0.98865,1e-05,1.68083]
[1776757927220,50.23,76195.96,0.0,-0.98865,1e-05,1.68083]
[1776757927436,50.23,76195.96,0.0,-0.98865,1e-05,1.68083]
[1776757935233,50.24,76196.33,0.0,-0.98864,1e-05,1.68181]
[1776757937473,50.24,76196.33,0.0,-0.98864,1e-05,1.68181]
[1776757938002,50.24,76196.33,0.0,-0.98864,1e-05,1.68189]
[1776757938186,50.24,76196.33,0.0,-0.98864,1e-05,1.68189]
[1776757940436,50.24,76196.33,0.0,-0.98864,1e-05,1.68194]
[1776757940537,50.24,76196.49,0.0,-0.98864,1e-05,1.68224]
[1776757943123,50.24,76197.12,0.0,-0.98863,1e-05,1.68319]
[1776757943198,50.24,76197.12,0.0,-0.98863,1e-05,1.68319]
[1776757948691,50.24,76197.51,0.0,-0.98863,1e-05,1.68388]
[1776757948938,50.24,76197.51,0.0,-0.98863,1e-05,1.68388]
[1776757954247,50.24,76195.71,0.0,-0.98866,1e-05,1.67985]
[1776757954437,50.24,76195.71,0.0,-0.98866,1e-05,1.67985]
[1776757954505,50.24,76188.81,0.0,-0.98873,1e-05,1.67045]
[1776757955376,50.24,76184.7,0.0,-0.98877,1e-05,1.66491]
[1776757959305,50.24,76184.61,0.0,-0.98877,1e-05,1.665]
[1776757959438,50.24,76184.61,0.0,-0.98877,1e-05,1.665]
[1776757959540,50.24,76181.0,0.0,-0.98881,1e-05,1.66016]
[1776757961418,50.24,76183.82,0.0,-0.98878,1e-05,1.66416]
[1776757961713,50.24,76183.82,0.0,-0.98878,1e-05,1.66416]
[1776757961914,50.24,76183.82,0.0,-0.98878,1e-05,1.66416]
[1776757961934,50.24,76183.82,0.0,-0.98878,1e-05,1.66416]
[1776757962424,50.24,76183.56,0.0,-0.98878,1e-05,1.66388]
[1776757969517,50.24,76183.64,0.0,-0.98877,1e-05,1.66421]
[1776757973960,50.25,76183.57,0.0,-0.98877,1e-05,1.6647]
[1776757974189,50.25,76183.57,0.0,-0.98877,1e-05,1.6647]
[1776757975948,50.25,76183.57,0.0,-0.98877,1e-05,1.66477]
[1776757976189,50.25,76183.57,0.0,-0.98877,1e-05,1.66477]
[1776757976212,50.25,76183.57,0.0,-0.98877,1e-05,1.66484]
[1776757979053,50.25,76183.46,0.0,-0.98877,1e-05,1.66491]
[1776757979200,50.25,76183.46,0.0,-0.98877,1e-05,1.66491]
[1776757986593,50.25,76183.27,0.0,-0.98877,1e-05,1.66522]
[1776757988153,50.25,76183.24,0.0,-0.98877,1e-05,1.66525]
[1776757988190,50.25,76183.24,0.0,-0.98877,1e-05,1.66525]
[1776757989844,50.25,76181.67,0.0,-0.98878,1e-05,1.66327]
[1776757989935,50.25,76181.67,0.0,-0.98878,1e-05,1.66327]
[1776757990621,50.25,76180.27,0.0,-0.9888,1e-05,1.66144]
[1776757991812,50.25,76180.13,0.0,-0.9888,1e-05,1.66132]
[1776757991940,50.25,76180.13,0.0,-0.9888,1e-05,1.66132]
[1776757996663,50.26,76183.35,0.0,-0.98876,1e-05,1.66609]
[1776757998142,50.26,76183.7,0.0,-0.98876,1e-05,1.66663]
[1776757998188,50.26,76183.7,0.0,-0.98876,1e-05,1.66663]
[1776757999096,50.26,76183.59,0.0,-0.98876,1e-05,1.66655]
[1776757999191,50.26,76183.59,0.0,-0.98876,1e-05,1.66655]
[1776757999292,50.26,76183.59,0.0,-0.98876,1e-05,1.66662]
[1776758005943,50.26,76183.82,0.0,-0.98875,1e-05,1.66713]
[1776758006190,50.26,76183.82,0.0,-0.98875,1e-05,1.66713]
[1776758013782,50.26,76182.79,0.0,-0.98877,1e-05,1.66463]
[1776758016094,50.26,76182.79,0.0,-0.98877,1e-05,1.66463]
[1776758016190,50.26,76182.79,0.0,-0.98877,1e-05,1.66463]
[1776758017702,50.26,76182.49,0.0,-0.98877,1e-05,1.66436]
[1776758017916,50.26,76182.27,0.0,-0.98877,1e-05,1.66413]
[1776758017936,50.26,76182.27,0.0,-0.98877,1e-05,1.66413]
[1776758018017,50.26,76180.64,0.0,-0.98879,1e-05,1.66198]
[1776758021281,50.27,76178.19,0.0,-0.98881,1e-05,1.6588]
[1776758021436,50.27,76178.19,0.0,-0.98881,1e-05,1.6588]
[1776758022920,50.27,76177.78,0.0,-0.98882,1e-05,1.6584]
[1776758022935,50.27,76177.78,0.0,-0.98882,1e-05,1.6584]
[1776758023021,50.27,76177.76,0.0,-0.98882,1e-05,1.65845]
[1776758027758,50.27,76178.13,0.0,-0.98881,1e-05,1.65911]
[1776758027937,50.27,76178.13,0.0,-0.98881,1e-05,1.65911]
[1776758033925,50.27,76177.39,0.0,-0.98881,1e-05,1.65877]
[1776758035809,50.27,76176.57,0.0,-0.98882,1e-05,1.65774]
[1776758035937,50.27,76176.57,0.0,-0.98882,1e-05,1.65774]
[1776758037173,50.27,76176.4,0.0,-0.98882,1e-05,1.65758]
[1776758037187,50.27,76176.4,0.0,-0.98882,1e-05,1.65758]
[1776758037247,50.27,76176.4,0.0,-0.98882,1e-05,1.65766]
[1776758043640,50.28,76175.9,0.0,-0.98882,1e-05,1.65736]
[1776758043690,50.28,76175.9,0.0,-0.98882,1e-05,1.65736]
[1776758047897,50.28,76176.08,0.0,-0.98882,1e-05,1.65799]
[1776758047936,50.28,76176.08,0.0,-0.98882,1e-05,1.65799]
[1776758047998,50.28,76176.08,0.0,-0.98882,1e-05,1.65806]
[1776758050038,50.28,76165.44,0.0,-0.98893,1e-05,1.64383]
[1776758051045,50.28,76157.62,0.0,-0.98901,1e-05,1.63342]
[1776758052052,50.28,76157.5,0.0,-0.98901,1e-05,1.63338]
[1776758056732,50.28,76157.81,0.0,-0.989,1e-05,1.63417]
[1776758056941,50.28,76157.46,0.0,-0.989,1e-05,1.63382]
[1776758063129,50.29,76160.08,0.0,-0.98897,1e-05,1.63815]
[1776758068164,50.29,76159.35,0.0,-0.98897,1e-05,1.63776]
[1776758069990,50.29,76159.35,0.0,-0.98897,1e-05,1.63776]
[1776758070189,50.29,76159.35,0.0,-0.98897,1e-05,1.63776]
[1776758071812,50.29,76159.45,0.0,-0.98898,1e-05,1.63646]
[1776758071935,50.29,76159.45,0.0,-0.98898,1e-05,1.63646]
[1776758072037,50.29,76159.45,0.0,-0.98898,1e-05,1.63658]
[1776758074439,50.29,76157.37,0.0,-0.989,1e-05,1.63391]
[1776758074689,50.29,76157.37,0.0,-0.989,1e-05,1.63391]
[1776758076223,50.3,76153.86,0.0,-0.98903,1e-05,1.62959]
[1776758081258,50.3,76152.29,0.0,-0.98904,1e-05,1.62818]
[1776758082750,50.3,76152.29,0.0,-0.98904,1e-05,1.62818]
[1776758082943,50.3,76150.82,0.0,-0.98906,1e-05,1.62635]
[1776758083642,50.3,76150.82,0.0,-0.98906,1e-05,1.62635]
[1776758083689,50.3,76150.82,0.0,-0.98906,1e-05,1.62635]
[1776758083743,50.3,76151.03,0.0,-0.98905,1e-05,1.62692]
[1776758089314,50.31,76149.33,0.0,-0.98907,1e-05,1.62537]
[1776758094660,50.31,76150.48,0.0,-0.98905,1e-05,1.62763]
[1776758094689,50.31,76150.48,0.0,-0.98905,1e-05,1.62763]
[1776758097577,50.31,76150.42,0.0,-0.98905,1e-05,1.62798]
[1776758097696,50.31,76150.42,0.0,-0.98905,1e-05,1.62798]
[1776758097746,50.31,76153.08,0.0,-0.98902,1e-05,1.63167]
[1776758099229,50.32,76153.15,0.0,-0.98902,1e-05,1.6319]
[1776758099435,50.32,76153.15,0.0,-0.98902,1e-05,1.6319]
[1776758103144,50.32,76153.44,0.0,-0.98901,1e-05,1.63282]
[1776758103189,50.32,76153.44,0.0,-0.98901,1e-05,1.63282]
[1776758104779,50.32,76153.51,0.0,-0.98901,1e-05,1.63305]
[1776758104795,50.32,76153.58,0.0,-0.98901,1e-05,1.63327]
[1776758104936,50.32,76153.58,0.0,-0.98901,1e-05,1.63327]
[1776758109742,50.32,76153.59,0.0,-0.989,1e-05,1.63382]
[1776758109935,50.32,76153.01,0.0,-0.98901,1e-05,1.63317]
[1776758113048,50.33,76150.6,0.0,-0.98903,1e-05,1.63035]
[1776758113188,50.33,76150.6,0.0,-0.98903,1e-05,1.63035]
[1776758113482,50.33,76149.66,0.0,-0.98904,1e-05,1.62923]
[1776758118517,50.33,76148.93,0.0,-0.98904,1e-05,1.62895]
[1776758119423,50.33,76148.93,0.0,-0.98904,1e-05,1.62895]
[1776758119439,50.33,76148.93,0.0,-0.98904,1e-05,1.62895]
[1776758121538,50.33,76143.83,0.0,-0.98909,1e-05,1.62257]
[1776758121983,50.33,76143.83,0.0,-0.98909,1e-05,1.62257]
[1776758122190,50.33,76143.83,0.0,-0.98909,1e-05,1.62257]
[1776758122545,50.33,76139.46,0.0,-0.98913,1e-05,1.61691]
[1776758123516,50.33,76139.46,0.0,-0.98913,1e-05,1.61691]
[1776758123652,50.33,76139.46,0.0,-0.98913,1e-05,1.61691]
[1776758123662,50.34,76134.26,0.0,-0.98918,1e-05,1.61018]
[1776758124558,50.34,76128.69,0.0,-0.98924,1e-05,1.60299]
[1776758125566,50.34,76124.32,0.0,-0.98928,1e-05,1.59742]
[1776758126922,50.34,76123.83,0.0,-0.98928,1e-05,1.59697]
[1776758126949,50.34,76123.83,0.0,-0.98928,1e-05,1.59697]
[1776758127587,50.34,76123.16,0.0,-0.98929,1e-05,1.59628]
[1776758127894,50.34,76123.16,0.0,-0.98929,1e-05,1.59628]
[1776758127935,50.34,76123.16,0.0,-0.98929,1e-05,1.59628]
[1776758132979,50.34,76122.19,0.0,-0.98929,1e-05,1.5954]
[1776758133195,50.34,76122.19,0.0,-0.98929,1e-05,1.5954]
[1776758134261,50.35,76122.52,0.0,-0.98929,1e-05,1.59485]
[1776758134435,50.35,76122.52,0.0,-0.98929,1e-05,1.59485]
[1776758134636,50.35,76120.87,0.0,-0.98931,1e-05,1.59288]
[1776758139671,50.35,76120.53,0.0,-0.98931,1e-05,1.59343]
[1776758144436,50.36,76119.38,0.0,-0.98931,1e-05,1.59272]
[1776758145504,50.36,76118.85,0.0,-0.98931,1e-05,1.59222]
[1776758145689,50.36,76118.85,0.0,-0.98931,1e-05,1.59222]
[1776758145713,50.36,76119.33,0.0,-0.98931,1e-05,1.59305]
[1776758146720,50.36,76122.2,0.0,-0.98928,1e-05,1.59702]
[1776758147578,50.36,76122.2,0.0,-0.98928,1e-05,1.59702]
[1776758147690,50.36,76122.2,0.0,-0.98928,1e-05,1.59702]
[1776758151546,50.37,76124.05,0.0,-0.98925,1e-05,1.6002]
[1776758151601,50.37,76124.05,0.0,-0.98925,1e-05,1.6002]
[1776758151692,50.37,76124.05,0.0,-0.98925,1e-05,1.6002]
[1776758151755,50.37,76124.24,0.0,-0.98925,1e-05,1.60063]
[1776758155944,50.37,76124.01,0.0,-0.98925,1e-05,1.60088]
[1776758156026,50.37,76124.01,0.0,-0.98925,1e-05,1.60088]
[1776758156190,50.37,76124.01,0.0,-0.98925,1e-05,1.60088]
[1776758156790,50.37,76124.62,0.0,-0.98924,1e-05,1.60205]
[1776758161665,50.38,76126.3,0.0,-0.98922,1e-05,1.60498]
[1776758161693,50.38,76126.3,0.0,-0.98922,1e-05,1.60498]
[1776758161852,50.38,76126.3,0.0,-0.98922,1e-05,1.60498]
[1776758161825,50.38,76126.11,0.0,-0.98922,1e-05,1.6049]
[1776758161939,50.38,76126.11,0.0,-0.98922,1e-05,1.6049]
[1776758166657,50.38,76125.87,0.0,-0.98922,1e-05,1.60511]
[1776758166691,50.38,76125.87,0.0,-0.98922,1e-05,1.60511]
[1776758166822,50.38,76125.87,0.0,-0.98922,1e-05,1.60511]
[1776758166860,50.38,76125.69,0.0,-0.98922,1e-05,1.60523]
[1776758166937,50.38,76125.69,0.0,-0.98922,1e-05,1.60523]
[1776758169881,50.39,76122.35,0.0,-0.98924,1e-05,1.60135]
[1776758170542,50.39,76122.35,0.0,-0.98924,1e-05,1.60135]
[1776758170637,50.39,76122.35,0.0,-0.98924,1e-05,1.60135]
[1776758170690,50.39,76122.35,0.0,-0.98924,1e-05,1.60135]
[1776758170888,50.39,76121.21,0.0,-0.98925,1e-05,1.60003]
[1776758176692,50.39,76121.07,0.0,-0.98925,1e-05,1.60058]
[1776758176810,50.39,76121.07,0.0,-0.98925,1e-05,1.60058]
[1776758176793,50.39,76121.07,0.0,-0.98925,1e-05,1.60094]
[1776758176938,50.39,76121.07,0.0,-0.98925,1e-05,1.60094]
[1776758179314,50.39,76122.91,0.0,-0.98923,1e-05,1.60354]
[1776758179436,50.39,76122.91,0.0,-0.98923,1e-05,1.60354]
[1776758179525,50.39,76122.91,0.0,-0.98923,1e-05,1.60354]
[1776758179686,50.39,76122.91,0.0,-0.98923,1e-05,1.60354]
[1776758179712,50.4,76125.79,0.0,-0.9892,1e-05,1.60769]
[1776758180965,50.4,76141.46,0.0,-0.98904,1e-05,1.62866]
[1776758181972,50.4,76143.27,0.0,-0.98902,1e-05,1.6312]
[1776758183207,50.4,76143.27,0.0,-0.98902,1e-05,1.6312]
[1776758183405,50.4,76143.27,0.0,-0.98902,1e-05,1.6312]
[1776758183441,50.4,76143.27,0.0,-0.98902,1e-05,1.6312]
[1776758183495,50.4,76143.72,0.0,-0.98901,1e-05,1.63206]
[1776758187875,50.4,76143.39,0.0,-0.98901,1e-05,1.63186]
[1776758187941,50.4,76143.86,0.0,-0.98901,1e-05,1.63262]
[1776758187985,50.4,76143.86,0.0,-0.98901,1e-05,1.63262]
[1776758188186,50.4,76143.86,0.0,-0.98901,1e-05,1.63262]
[1776758188208,50.4,76143.89,0.0,-0.98901,1e-05,1.63278]
[1776758191047,50.4,76132.53,0.0,-0.98913,1e-05,1.61623]
[1776758192046,50.41,76120.15,0.0,-0.98925,1e-05,1.60003]
[1776758193053,50.41,76120.18,0.0,-0.98925,1e-05,1.60025]
[1776758196074,50.42,76127.5,0.0,-0.98916,1e-05,1.61208]
[1776758197081,50.42,76137.01,0.0,-0.98906,1e-05,1.62541]
[1776758198088,50.43,76136.73,0.0,-0.98906,1e-05,1.62572]
[1776758199668,50.43,76136.73,0.0,-0.98906,1e-05,1.62572]
[1776758199695,50.43,76136.73,0.0,-0.98906,1e-05,1.62572]
[1776758199721,50.44,76136.49,0.0,-0.98905,1e-05,1.62677]
[1776758199985,50.44,76136.49,0.0,-0.98905,1e-05,1.62677]
[1776758200191,50.44,76136.49,0.0,-0.98905,1e-05,1.62677]
[1776758204806,50.45,76136.08,0.0,-0.98904,1e-05,1.62828]
[1776758204938,50.46,76135.77,0.0,-0.98903,1e-05,1.62923]
[1776758205067,50.46,76135.77,0.0,-0.98903,1e-05,1.62923]
[1776758205191,50.46,76135.77,0.0,-0.98903,1e-05,1.62923]
[1776758207151,50.46,76138.92,0.0,-0.98899,1e-05,1.6348]
[1776758207951,50.46,76138.92,0.0,-0.98899,1e-05,1.6348]
[1776758207999,50.46,76138.92,0.0,-0.98899,1e-05,1.6348]
[1776758208189,50.46,76138.92,0.0,-0.98899,1e-05,1.6348]
[1776758208290,50.47,76141.08,0.0,-0.98896,1e-05,1.63837]
[1776758213606,50.47,76139.89,0.0,-0.98897,1e-05,1.63725]
[1776758213651,50.47,76139.89,0.0,-0.98897,1e-05,1.63725]
[1776758213700,50.47,76139.89,0.0,-0.98897,1e-05,1.63725]
[1776758213752,50.47,76135.94,0.0,-0.98901,1e-05,1.63221]
[1776758218908,50.47,76134.86,0.0,-0.98902,1e-05,1.63103]
[1776758218936,50.47,76134.86,0.0,-0.98902,1e-05,1.63103]
[1776758219145,50.47,76134.9,0.0,-0.98901,1e-05,1.63134]
[1776758219191,50.47,76134.9,0.0,-0.98901,1e-05,1.63134]
[1776758219235,50.47,76134.78,0.0,-0.98901,1e-05,1.63131]
[1776758224875,50.48,76134.82,0.0,-0.98901,1e-05,1.63186]
[1776758224937,50.48,76134.82,0.0,-0.98901,1e-05,1.63186]
[1776758225032,50.48,76134.82,0.0,-0.98901,1e-05,1.63186]
[1776758225188,50.48,76134.82,0.0,-0.98901,1e-05,1.63186]
[1776758225278,50.48,76134.74,0.0,-0.98901,1e-05,1.632]
[1776758229211,50.48,76134.2,0.0,-0.98901,1e-05,1.63165]
[1776758229306,50.48,76134.2,0.0,-0.98901,1e-05,1.63165]
[1776758229439,50.48,76134.2,0.0,-0.98901,1e-05,1.63165]
[1776758229540,50.48,76132.86,0.0,-0.98902,1e-05,1.6301]
[1776758231318,50.48,76136.07,0.0,-0.98899,1e-05,1.63451]
[1776758233333,50.48,76139.24,0.0,-0.98895,1e-05,1.63897]
[1776758238367,50.49,76139.98,0.0,-0.98894,1e-05,1.64049]
[1776758239374,50.49,76148.16,0.0,-0.98886,1e-05,1.65159]
[1776758240382,50.49,76154.48,0.0,-0.98879,1e-05,1.66022]
[1776758241194,50.49,76154.48,0.0,-0.98879,1e-05,1.66022]
[1776758241437,50.49,76154.48,0.0,-0.98879,1e-05,1.66022]
[1776758241443,50.49,76154.48,0.0,-0.98879,1e-05,1.66022]
[1776758241688,50.49,76154.48,0.0,-0.98879,1e-05,1.66022]
[1776758241720,50.49,76154.39,0.0,-0.98879,1e-05,1.66025]
[1776758242397,50.49,76157.0,0.0,-0.98876,1e-05,1.66379]
[1776758243404,50.49,76161.68,0.0,-0.98872,1e-05,1.67021]
[1776758245198,50.49,76161.46,0.0,-0.98872,1e-05,1.66997]
[1776758245385,50.49,76161.46,0.0,-0.98872,1e-05,1.66997]
[1776758245436,50.49,76161.46,0.0,-0.98872,1e-05,1.66997]
[1776758245437,50.49,76159.04,0.0,-0.98874,1e-05,1.66674]
[1776758249064,50.49,76157.41,0.0,-0.98876,1e-05,1.6647]
[1776758249199,50.49,76157.41,0.0,-0.98876,1e-05,1.6647]
[1776758249492,50.49,76157.41,0.0,-0.98876,1e-05,1.6647]
[1776758249694,50.49,76157.41,0.0,-0.98876,1e-05,1.6647]
[1776758249736,50.49,76157.33,0.0,-0.98876,1e-05,1.66472]
[1776758253506,50.49,76157.89,0.0,-0.98876,1e-05,1.66379]
[1776758253560,50.49,76157.89,0.0,-0.98876,1e-05,1.66379]
[1776758253696,50.49,76157.89,0.0,-0.98876,1e-05,1.66379]
[1776758253777,50.5,76158.66,0.0,-0.98875,1e-05,1.66553]
[1776758259516,50.51,76158.7,0.0,-0.98872,1e-05,1.66866]
[1776758266564,50.54,76155.75,0.0,-0.98872,1e-05,1.66954]
[1776758267760,50.54,76155.75,0.0,-0.98872,1e-05,1.66954]
[1776758267878,50.54,76155.75,0.0,-0.98872,1e-05,1.66954]
[1776758267938,50.54,76155.75,0.0,-0.98872,1e-05,1.66954]
[1776758267979,50.54,76150.22,0.0,-0.98877,1e-05,1.6621]
[1776758268579,50.54,76144.55,0.0,-0.98883,1e-05,1.65451]
[1776758269895,50.54,76144.55,0.0,-0.98883,1e-05,1.65451]
[1776758269937,50.54,76144.55,0.0,-0.98883,1e-05,1.65451]
[1776758270193,50.54,76144.38,0.0,-0.98883,1e-05,1.65437]
[1776758270593,50.54,76144.02,0.0,-0.98884,1e-05,1.65397]
[1776758273285,50.55,76143.87,0.0,-0.98884,1e-05,1.65394]
[1776758273438,50.55,76143.87,0.0,-0.98884,1e-05,1.65394]
[1776758273452,50.55,76143.87,0.0,-0.98884,1e-05,1.65394]
[1776758273689,50.55,76143.87,0.0,-0.98884,1e-05,1.65394]
[1776758273790,50.55,76143.33,0.0,-0.98884,1e-05,1.65329]
[1776758275628,50.55,76137.87,0.0,-0.9889,1e-05,1.64612]
[1776758277642,50.55,76140.46,0.0,-0.98887,1e-05,1.64979]
[1776758282677,50.55,76140.27,0.0,-0.98887,1e-05,1.64998]
[1776758283555,50.55,76140.27,0.0,-0.98887,1e-05,1.64998]
[1776758283693,50.55,76140.27,0.0,-0.98887,1e-05,1.64998]
[1776758283739,50.55,76140.27,0.0,-0.98887,1e-05,1.64998]
[1776758283936,50.55,76140.27,0.0,-0.98887,1e-05,1.64998]
[1776758283792,50.55,76139.54,0.0,-0.98887,1e-05,1.64908]
[1776758288956,50.55,76139.47,0.0,-0.98887,1e-05,1.64935]
[1776758289133,50.55,76138.72,0.0,-0.98888,1e-05,1.64843]
[1776758289193,50.55,76138.72,0.0,-0.98888,1e-05,1.64843]
[1776758289729,50.55,76137.82,0.0,-0.98889,1e-05,1.64731]
[1776758293355,50.56,76137.67,0.0,-0.98889,1e-05,1.64739]
[1776758293405,50.56,76137.67,0.0,-0.98889,1e-05,1.64739]
[1776758293444,50.56,76137.67,0.0,-0.98889,1e-05,1.64739]
[1776758293757,50.56,76137.49,0.0,-0.98889,1e-05,1.64723]
[1776758298792,50.56,76136.36,0.0,-0.98889,1e-05,1.64701]
[1776758300806,50.56,76139.76,0.0,-0.98885,1e-05,1.65176]
[1776758301390,50.56,76139.76,0.0,-0.98885,1e-05,1.65176]
[1776758301439,50.56,76139.76,0.0,-0.98885,1e-05,1.65176]
[1776758301506,50.56,76139.76,0.0,-0.98885,1e-05,1.65176]
[1776758301693,50.56,76139.76,0.0,-0.98885,1e-05,1.65176]
[1776758301813,50.57,76144.47,0.0,-0.9888,1e-05,1.65874]
[1776758304365,50.58,76143.18,0.0,-0.9888,1e-05,1.65823]
[1776758304418,50.58,76143.18,0.0,-0.9888,1e-05,1.65823]
[1776758304436,50.58,76143.18,0.0,-0.9888,1e-05,1.65823]
[1776758304834,50.58,76141.9,0.0,-0.98882,1e-05,1.65657]
[1776758309869,50.58,76140.58,0.0,-0.98883,1e-05,1.65515]
[1776758311797,50.58,76140.56,0.0,-0.98883,1e-05,1.6552]
[1776758311941,50.58,76140.56,0.0,-0.98883,1e-05,1.6552]
[1776758312008,50.58,76140.56,0.0,-0.98883,1e-05,1.6552]
[1776758312039,50.58,76139.69,0.0,-0.98885,1e-05,1.65229]
[1776758312190,50.58,76139.69,0.0,-0.98885,1e-05,1.65229]
[1776758315694,50.58,76137.58,0.0,-0.98886,1e-05,1.6504]
[1776758315810,50.58,76137.58,0.0,-0.98886,1e-05,1.6504]
[1776758315937,50.58,76137.58,0.0,-0.98886,1e-05,1.6504]
[1776758316038,50.59,76134.32,0.0,-0.98889,1e-05,1.64682]
[1776758317924,50.59,76132.09,0.0,-0.9889,1e-05,1.64477]
[1776758321952,50.6,76134.38,0.0,-0.98887,1e-05,1.64898]
[1776758322609,50.6,76134.38,0.0,-0.98887,1e-05,1.64898]
[1776758322690,50.6,76134.38,0.0,-0.98887,1e-05,1.64898]
[1776758322833,50.6,76134.38,0.0,-0.98887,1e-05,1.64898]
[1776758322939,50.6,76134.38,0.0,-0.98887,1e-05,1.64898]
[1776758322960,50.6,76134.79,0.0,-0.98887,1e-05,1.64961]
[1776758335044,50.61,76134.64,0.0,-0.98886,1e-05,1.65035]
[1776758336025,50.61,76134.64,0.0,-0.98886,1e-05,1.65035]
[1776758336190,50.61,76134.64,0.0,-0.98886,1e-05,1.65035]
[1776758336257,50.61,76134.64,0.0,-0.98886,1e-05,1.65035]
[1776758336435,50.61,76134.64,0.0,-0.98886,1e-05,1.65035]
[1776758336503,50.61,76134.64,0.0,-0.98886,1e-05,1.65042]
[1776758340651,50.61,76134.61,0.0,-0.98886,1e-05,1.65054]
[1776758342691,50.61,76134.43,0.0,-0.98886,1e-05,1.65052]
[1776758342792,50.61,76134.43,0.0,-0.98886,1e-05,1.65067]
[1776758346121,50.61,76131.63,0.0,-0.98889,1e-05,1.64714]
[1776758351156,50.61,76130.54,0.0,-0.98889,1e-05,1.64608]
[1776758360220,50.62,76130.03,0.0,-0.98889,1e-05,1.64613]
[1776758365256,50.62,76129.23,0.0,-0.9889,1e-05,1.64544]
[1776758368689,50.62,76128.9,0.0,-0.9889,1e-05,1.64516]
[1776758368790,50.62,76128.96,0.0,-0.9889,1e-05,1.6454]
[1776758370298,50.62,76123.62,0.0,-0.98895,1e-05,1.63834]
[1776758374326,50.63,76121.5,0.0,-0.98898,1e-05,1.6341]
[1776758379361,50.63,76120.94,0.0,-0.98898,1e-05,1.63388]
[1776758385403,50.63,76121.41,0.0,-0.98897,1e-05,1.63516]
[1776758390438,50.64,76119.18,0.0,-0.98899,1e-05,1.6327]
[1776758396480,50.64,76118.69,0.0,-0.98899,1e-05,1.63268]
[1776758401257,50.64,76118.46,0.0,-0.98899,1e-05,1.63269]
[1776758400064,50.64,76118.46,0.0,-0.98899,1e-05,1.63269]
[1776758412212,50.64,76118.46,0.0,-0.98899,1e-05,1.63269]
[1776758412838,50.64,76118.46,0.0,-0.98899,1e-05,1.63269]
[1776758412939,50.64,76095.4,0.0,-0.98922,1e-05,1.60231]
[1776758413519,50.64,76095.4,0.0,-0.98922,1e-05,1.60231]
[1776758413602,50.64,76103.02,0.0,-0.98915,1e-05,1.61233]
[1776758414609,50.64,76110.85,0.0,-0.98907,1e-05,1.62268]
[1776758419655,50.64,76112.57,0.0,-0.98905,1e-05,1.62496]
[1776758421669,50.64,76118.9,0.0,-0.98899,1e-05,1.63338]
[1776758422675,50.64,76123.08,0.0,-0.98895,1e-05,1.63896]
[1776758423684,50.64,76125.38,0.0,-0.98892,1e-05,1.64203]
[1776758424688,50.64,76125.38,0.0,-0.98892,1e-05,1.64203]
[1776758424691,50.64,76126.42,0.0,-0.98891,1e-05,1.64342]
[1776758429729,50.64,76127.05,0.0,-0.9889,1e-05,1.64427]
[1776758430736,50.64,76130.11,0.0,-0.98887,1e-05,1.64837]
[1776758431744,50.64,76137.46,0.0,-0.98881,1e-05,1.65644]
[1776758432751,50.64,76139.73,0.0,-0.98879,1e-05,1.65951]
[1776758434766,50.64,76142.85,0.0,-0.98875,1e-05,1.66372]
[1776758439803,50.64,76142.74,0.0,-0.98876,1e-05,1.66357]
[1776758440810,50.64,76144.73,0.0,-0.98873,1e-05,1.66626]
[1776758442823,50.64,76146.86,0.0,-0.98871,1e-05,1.66915]
[1776758443831,50.64,76140.54,0.0,-0.98878,1e-05,1.6606]
[1776758444838,50.64,76138.48,0.0,-0.9888,1e-05,1.65782]
[1776758446852,50.64,76140.63,0.0,-0.98878,1e-05,1.66072]
[1776758447859,50.64,76145.09,0.0,-0.98873,1e-05,1.66675]
[1776758448866,50.64,76143.22,0.0,-0.98875,1e-05,1.66422]
[1776758453902,50.64,76141.61,0.0,-0.98877,1e-05,1.66204]
[1776758456923,50.64,76138.93,0.0,-0.98879,1e-05,1.65843]
[1776758457930,50.64,76130.2,0.0,-0.98888,1e-05,1.64669]
[1776758459944,50.64,76128.27,0.0,-0.9889,1e-05,1.6441]
[1776758461958,50.64,76136.82,0.0,-0.98882,1e-05,1.65558]
[1776758462965,50.64,76143.09,0.0,-0.98875,1e-05,1.66404]
[1776758468000,50.64,76141.87,0.0,-0.98876,1e-05,1.6624]
[1776758470014,50.64,76148.97,0.0,-0.98869,1e-05,1.67201]
[1776758471021,50.64,76153.21,0.0,-0.98865,1e-05,1.67778]
[1776758474041,50.64,76155.45,0.0,-0.98862,1e-05,1.68083]
[1776758475049,50.64,76158.29,0.0,-0.98859,1e-05,1.6847]
[1776758477063,50.64,76160.46,0.0,-0.98857,1e-05,1.68767]
[1776758478069,50.64,76163.19,0.0,-0.98854,1e-05,1.69141]
[1776758478700,50.64,76163.19,0.0,-0.98854,1e-05,1.69141]
[1776758479076,50.64,76165.94,0.0,-0.98851,1e-05,1.69518]
[1776758481091,50.64,76172.84,0.0,-0.98844,1e-05,1.70467]
[1776758482098,50.64,76176.86,0.0,-0.9884,1e-05,1.71022]
[1776758487135,50.64,76177.65,0.0,-0.98839,1e-05,1.71131]
[1776758492168,50.64,76174.7,0.0,-0.98843,1e-05,1.70538]
[1776758493175,50.64,76170.31,0.0,-0.98848,1e-05,1.69934]
[1776758494182,50.64,76167.78,0.0,-0.98851,1e-05,1.69586]
[1776758495189,50.64,76164.66,0.0,-0.98854,1e-05,1.69158]
[1776758496690,50.64,76163.3,0.0,-0.98855,1e-05,1.68972]
[1776758496940,50.64,76163.3,0.0,-0.98855,1e-05,1.68972]
[1776758497203,50.64,76162.2,0.0,-0.98856,1e-05,1.68821]
[1776758500224,50.64,76164.95,0.0,-0.98854,1e-05,1.69198]
[1776758503245,50.64,76166.41,0.0,-0.98852,1e-05,1.69398]
[1776758504252,50.64,76169.91,0.0,-0.98848,1e-05,1.69879]
[1776758504694,50.64,76169.91,0.0,-0.98848,1e-05,1.69879]
[1776758505259,50.64,76170.44,0.0,-0.98848,1e-05,1.69952]
[1776758506266,50.64,76173.34,0.0,-0.98845,1e-05,1.70351]
[1776758507273,50.64,76176.0,0.0,-0.98842,1e-05,1.70718]
[1776758512308,50.64,76176.85,0.0,-0.98841,1e-05,1.70835]
[1776758517343,50.64,76176.02,0.0,-0.98842,1e-05,1.70721]
[1776758520363,50.64,76174.46,0.0,-0.98843,1e-05,1.70505]
[1776758523385,50.64,76182.33,0.0,-0.98835,1e-05,1.71593]
[1776758524392,50.64,76185.16,0.0,-0.98832,1e-05,1.71986]
[1776758526406,50.64,76182.0,0.0,-0.98835,1e-05,1.71548]
[1776758527414,50.64,76176.8,0.0,-0.98841,1e-05,1.70828]
[1776758528420,50.64,76172.74,0.0,-0.98845,1e-05,1.70268]
[1776758530434,50.64,76171.28,0.0,-0.98847,1e-05,1.70067]
[1776758532448,50.64,76169.91,0.0,-0.98848,1e-05,1.69879]
[1776758536475,50.64,76166.84,0.0,-0.98852,1e-05,1.69457]
[1776758540504,50.64,76171.0,0.0,-0.98847,1e-05,1.70029]
[1776758541511,50.64,76174.32,0.0,-0.98844,1e-05,1.70486]
[1776758545539,50.64,76175.66,0.0,-0.98842,1e-05,1.70671]
[1776758546546,50.64,76173.07,0.0,-0.98845,1e-05,1.70314]
[1776758547553,50.64,76170.62,0.0,-0.98848,1e-05,1.69976]
[1776758548560,50.64,76168.44,0.0,-0.9885,1e-05,1.69677]
[1776758549567,50.64,76174.41,0.0,-0.98844,1e-05,1.70498]
[1776758550574,50.64,76176.97,0.0,-0.98841,1e-05,1.70852]
[1776758552587,50.64,76177.85,0.0,-0.98841,1e-05,1.70788]
[1776758554602,50.64,76176.38,0.0,-0.98843,1e-05,1.70585]
[1776758557623,50.64,76171.13,0.0,-0.98848,1e-05,1.69862]
[1776758558630,50.64,76169.1,0.0,-0.9885,1e-05,1.69583]
[1776758560644,50.64,76168.41,0.0,-0.98851,1e-05,1.69488]
[1776758562657,50.64,76166.8,0.0,-0.98853,1e-05,1.69267]
[1776758563665,50.64,76165.43,0.0,-0.98854,1e-05,1.6908]
[1776758568700,50.64,76165.06,0.0,-0.98855,1e-05,1.69029]
[1776758571304,50.64,76165.13,0.0,-0.98855,1e-05,1.69039]
[1776758570714,50.64,76163.81,0.0,-0.98856,1e-05,1.68858]
[1776758571721,50.64,76154.15,0.0,-0.98866,1e-05,1.6754]
[1776758572728,50.64,76146.13,0.0,-0.98874,1e-05,1.66452]
[1776758573735,50.64,76142.54,0.0,-0.98878,1e-05,1.65967]
[1776758578770,50.64,76145.54,0.0,-0.98875,1e-05,1.66372]
[1776758580784,50.64,76143.34,0.0,-0.98877,1e-05,1.66075]
[1776758581791,50.64,76141.71,0.0,-0.98879,1e-05,1.65855]
[1776758583805,50.64,76143.9,0.0,-0.98877,1e-05,1.6615]
[1776758584812,50.64,76146.88,0.0,-0.98874,1e-05,1.66553]
[1776758588840,50.64,76148.56,0.0,-0.98872,1e-05,1.66781]
[1776758592868,50.64,76152.51,0.0,-0.98868,1e-05,1.67317]
[1776758593875,50.64,76155.06,0.0,-0.98865,1e-05,1.67664]
[1776758598909,50.64,76155.57,0.0,-0.98865,1e-05,1.67733]
[1776758601618,50.64,76155.93,0.0,-0.98864,1e-05,1.67784]
[1776758601931,50.64,76161.79,0.0,-0.98858,1e-05,1.68585]
[1776758602937,50.64,76171.89,0.0,-0.98847,1e-05,1.69971]
[1776758603945,50.64,76174.91,0.0,-0.98844,1e-05,1.70384]
[1776758610994,50.64,76174.36,0.0,-0.98845,1e-05,1.7029]
[1776758613008,50.64,76171.7,0.0,-0.98849,1e-05,1.69733]
[1776758617036,50.64,76167.71,0.0,-0.98853,1e-05,1.6918]
[1776758618043,50.64,76165.82,0.0,-0.98855,1e-05,1.6892]
[1776758620057,50.64,76168.7,0.0,-0.98852,1e-05,1.69314]
[1776758624085,50.64,76170.41,0.0,-0.9885,1e-05,1.69544]
[1776758626099,50.64,76171.82,0.0,-0.98849,1e-05,1.69735]
[1776758629120,50.64,76173.21,0.0,-0.98848,1e-05,1.69921]
[1776758634155,50.64,76171.74,0.0,-0.98849,1e-05,1.6971]
[1776758636169,50.64,76170.38,0.0,-0.98851,1e-05,1.69521]
[1776758641204,50.64,76183.09,0.0,-0.98837,1e-05,1.71267]
[1776758642211,50.64,76191.29,0.0,-0.98829,1e-05,1.72401]
[1776758643218,50.64,76191.23,0.0,-0.98829,1e-05,1.72387]
[1776758644687,50.64,76190.34,0.0,-0.9883,1e-05,1.72257]
[1776758645232,50.64,76190.49,0.0,-0.9883,1e-05,1.72271]
[1776758647136,50.64,76190.38,0.0,-0.9883,1e-05,1.7225]
[1776758647246,50.64,76179.96,0.0,-0.98841,1e-05,1.708]
[1776758648252,50.64,76170.38,0.0,-0.98851,1e-05,1.69477]
[1776758649260,50.64,76163.52,0.0,-0.98858,1e-05,1.68536]
[1776758650267,50.64,76158.46,0.0,-0.98864,1e-05,1.67846]
[1776758650687,50.64,76158.46,0.0,-0.98864,1e-05,1.67846]
[1776758651274,50.64,76159.1,0.0,-0.98863,1e-05,1.67934]
[1776758656308,50.64,76159.19,0.0,-0.98863,1e-05,1.67951]
[1776758660337,50.64,76156.62,0.0,-0.98865,1e-05,1.67602]
[1776758663359,50.64,76155.09,0.0,-0.98867,1e-05,1.67396]
[1776758668396,50.64,76155.63,0.0,-0.98866,1e-05,1.67474]
[1776758672424,50.64,76157.58,0.0,-0.98866,1e-05,1.67558]
[1776758673431,50.64,76159.38,0.0,-0.98864,1e-05,1.67803]
[1776758674438,50.64,76163.22,0.0,-0.9886,1e-05,1.68326]
[1776758675445,50.64,76172.6,0.0,-0.9885,1e-05,1.6961]
[1776758676689,50.64,76172.6,0.0,-0.9885,1e-05,1.6961]
[1776758676791,50.64,76173.44,0.0,-0.98849,1e-05,1.69722]
[1776758678466,50.64,76169.43,0.0,-0.98853,1e-05,1.69164]
[1776758679474,50.64,76165.37,0.0,-0.98857,1e-05,1.68605]
[1776758680481,50.64,76162.97,0.0,-0.9886,1e-05,1.68275]
[1776758683501,50.64,76161.37,0.0,-0.98862,1e-05,1.68053]
[1776758688536,50.63,76161.58,0.0,-0.98862,1e-05,1.68077]
[1776758691558,50.63,76168.52,0.0,-0.98854,1e-05,1.69022]
[1776758692565,50.63,76171.76,0.0,-0.98851,1e-05,1.69463]
[1776758693572,50.63,76174.02,0.0,-0.98849,1e-05,1.6977]
[1776758698610,50.63,76174.08,0.0,-0.98849,1e-05,1.69758]
[1776758699617,50.63,76172.51,0.0,-0.9885,1e-05,1.69539]
[1776758704652,50.63,76172.23,0.0,-0.98851,1e-05,1.69484]
[1776758710694,50.63,76172.79,0.0,-0.9885,1e-05,1.69544]
[1776758711701,50.63,76180.94,0.0,-0.98842,1e-05,1.70664]
[1776758712708,50.63,76185.5,0.0,-0.98837,1e-05,1.7129]
[1776758717743,50.63,76186.19,0.0,-0.98836,1e-05,1.71355]
[1776758721771,50.63,76181.57,0.0,-0.98841,1e-05,1.70691]
[1776758722778,50.63,76179.84,0.0,-0.98843,1e-05,1.70446]
[1776758723785,50.63,76177.57,0.0,-0.98846,1e-05,1.70128]
[1776758724791,50.63,76174.94,0.0,-0.98849,1e-05,1.69761]
[1776758725799,50.63,76171.29,0.0,-0.98853,1e-05,1.69255]
[1776758726806,50.63,76164.1,0.0,-0.9886,1e-05,1.68267]
[1776758727813,50.63,76162.44,0.0,-0.98862,1e-05,1.68038]
[1776758728821,50.63,76162.15,0.0,-0.98862,1e-05,1.67997]
[1776758730834,50.63,76163.81,0.0,-0.9886,1e-05,1.68222]
[1776758737883,50.63,76164.5,0.0,-0.98861,1e-05,1.68126]
[1776758738890,50.63,76169.52,0.0,-0.98856,1e-05,1.68811]
[1776758739896,50.63,76173.67,0.0,-0.98851,1e-05,1.69379]
[1776758740904,50.63,76182.43,0.0,-0.98842,1e-05,1.70583]
[1776758741911,50.62,76186.64,0.0,-0.98838,1e-05,1.71156]
[1776758746945,50.62,76187.19,0.0,-0.98837,1e-05,1.712]
[1776758751980,50.62,76187.47,0.0,-0.98837,1e-05,1.71208]
[1776758758023,50.62,76188.17,0.0,-0.98837,1e-05,1.71268]
[1776758761045,50.62,76194.02,0.0,-0.98831,1e-05,1.72061]
[1776758762052,50.62,76197.72,0.0,-0.98827,1e-05,1.72569]
[1776758764692,50.62,76198.97,0.0,-0.98826,1e-05,1.72726]
[1776758765077,50.62,76198.66,0.0,-0.98826,1e-05,1.72674]
[1776758767091,50.62,76200.41,0.0,-0.98824,1e-05,1.729]
[1776758768098,50.61,76206.52,0.0,-0.98818,1e-05,1.73745]
[1776758773132,50.61,76208.45,0.0,-0.98816,1e-05,1.73963]
[1776758774140,50.61,76217.7,0.0,-0.98806,1e-05,1.75254]
[1776758775147,50.61,76234.14,0.0,-0.98788,1e-05,1.77629]
[1776758776436,50.61,76234.14,0.0,-0.98788,1e-05,1.77629]
[1776758776538,50.62,76238.55,0.0,-0.98783,1e-05,1.78299]
[1776758777161,50.62,76234.53,0.0,-0.98787,1e-05,1.77763]
[1776758779174,50.62,76238.23,0.0,-0.98782,1e-05,1.78371]
[1776758783203,50.62,76233.83,0.0,-0.98787,1e-05,1.77726]
[1776758784210,50.62,76228.92,0.0,-0.98793,1e-05,1.7701]
[1776758784715,50.62,76228.92,0.0,-0.98793,1e-05,1.7701]
[1776758785217,50.62,76224.33,0.0,-0.98798,1e-05,1.76343]
[1776758786226,50.62,76216.9,0.0,-0.98806,1e-05,1.75277]
[1776758787232,50.62,76212.13,0.0,-0.98811,1e-05,1.74593]
[1776758789246,50.62,76210.38,0.0,-0.98813,1e-05,1.74324]
[1776758791260,50.62,76196.42,0.0,-0.9883,1e-05,1.72164]
[1776758792267,50.62,76194.88,0.0,-0.98831,1e-05,1.71942]
[1776758793274,50.61,76200.07,0.0,-0.98826,1e-05,1.72658]
[1776758795288,50.61,76202.19,0.0,-0.98824,1e-05,1.72938]
[1776758796295,50.61,76205.88,0.0,-0.9882,1e-05,1.73445]
[1776758801330,50.61,76199.5,0.0,-0.98827,1e-05,1.72509]
[1776758802226,50.61,76199.5,0.0,-0.98827,1e-05,1.72509]
[1776758802337,50.61,76193.46,0.0,-0.98834,1e-05,1.71661]
[1776758803344,50.61,76187.86,0.0,-0.9884,1e-05,1.70879]
[1776758804353,50.61,76185.43,0.0,-0.98842,1e-05,1.70538]
[1776758809389,50.61,76184.06,0.0,-0.98844,1e-05,1.70329]
[1776758813417,50.61,76180.16,0.0,-0.98848,1e-05,1.69778]
[1776758815432,50.61,76173.77,0.0,-0.98855,1e-05,1.68895]
[1776758815760,50.61,76173.77,0.0,-0.98855,1e-05,1.68895]
[1776758816438,50.61,76154.82,0.0,-0.98875,1e-05,1.66303]
[1776758817445,50.61,76138.43,0.0,-0.98892,1e-05,1.641]
[1776758818452,50.61,76140.34,0.0,-0.9889,1e-05,1.64363]
[1776758819459,50.61,76142.94,0.0,-0.98887,1e-05,1.64719]
[1776758820466,50.61,76144.87,0.0,-0.98885,1e-05,1.64985]
[1776758821473,50.61,76157.09,0.0,-0.98872,1e-05,1.66641]
[1776758822480,50.61,76165.06,0.0,-0.98864,1e-05,1.67728]
[1776758823487,50.61,76165.86,0.0,-0.98863,1e-05,1.67838]
[1776758823687,50.61,76165.86,0.0,-0.98863,1e-05,1.67838]
[1776758824493,50.61,76168.63,0.0,-0.9886,1e-05,1.68218]
[1776758825501,50.61,76170.29,0.0,-0.98858,1e-05,1.68445]
[1776758827515,50.61,76168.44,0.0,-0.9886,1e-05,1.68194]
[1776758832550,50.61,76166.97,0.0,-0.98862,1e-05,1.67998]
[1776758834564,50.61,76164.88,0.0,-0.98864,1e-05,1.67716]
[1776758834694,50.61,76164.88,0.0,-0.98864,1e-05,1.67716]
[1776758834935,50.61,76164.88,0.0,-0.98864,1e-05,1.67716]
[1776758835571,50.61,76166.74,0.0,-0.98862,1e-05,1.67972]
[1776758839600,50.61,76164.79,0.0,-0.98864,1e-05,1.67712]
[1776758841613,50.61,76161.88,0.0,-0.98867,1e-05,1.67321]
[1776758844635,50.61,76160.38,0.0,-0.98868,1e-05,1.67126]
[1776758847658,50.61,76167.52,0.0,-0.98861,1e-05,1.68108]
[1776758848665,50.61,76174.36,0.0,-0.98854,1e-05,1.69045]
[1776758850686,50.61,76175.58,0.0,-0.98852,1e-05,1.69213]
[1776758850750,50.61,76176.33,0.0,-0.98852,1e-05,1.69315]
[1776758852693,50.61,76177.6,0.0,-0.98852,1e-05,1.69304]
[1776758853699,50.61,76172.49,0.0,-0.98857,1e-05,1.68604]
[1776758854707,50.61,76170.88,0.0,-0.98859,1e-05,1.68384]
[1776758855713,50.61,76169.39,0.0,-0.9886,1e-05,1.68182]
[1776758856721,50.61,76167.05,0.0,-0.98863,1e-05,1.67864]
[1776758858701,50.61,76166.37,0.0,-0.98863,1e-05,1.67774]
[1776758858735,50.61,76164.04,0.0,-0.98866,1e-05,1.67459]
[1776758859742,50.61,76162.46,0.0,-0.98867,1e-05,1.67247]
[1776758863770,50.61,76164.22,0.0,-0.98865,1e-05,1.67499]
[1776758864776,50.61,76168.09,0.0,-0.98861,1e-05,1.68028]
[1776758865784,50.61,76171.29,0.0,-0.98858,1e-05,1.68467]
[1776758866791,50.61,76176.82,0.0,-0.98852,1e-05,1.69225]
[1776758868631,50.61,76176.82,0.0,-0.98852,1e-05,1.69225]
[1776758867798,50.61,76181.46,0.0,-0.98847,1e-05,1.69863]
[1776758868806,50.61,76181.8,0.0,-0.98847,1e-05,1.69908]
[1776758869811,50.61,76186.91,0.0,-0.98841,1e-05,1.70611]
[1776758873840,50.61,76184.24,0.0,-0.98844,1e-05,1.7023]
[1776758875854,50.61,76180.46,0.0,-0.98848,1e-05,1.69705]
[1776758876861,50.61,76177.69,0.0,-0.98851,1e-05,1.69322]
[1776758877868,50.61,76175.75,0.0,-0.98853,1e-05,1.69055]
[1776758883910,50.61,76175.6,0.0,-0.98854,1e-05,1.6903]
[1776758888945,50.61,76175.06,0.0,-0.98854,1e-05,1.68952]
[1776758893979,50.61,76174.23,0.0,-0.98855,1e-05,1.68835]
[1776758899015,50.61,76174.77,0.0,-0.98855,1e-05,1.68906]
[1776758904053,50.61,76182.6,0.0,-0.98846,1e-05,1.69976]
[1776758905058,50.61,76195.97,0.0,-0.98832,1e-05,1.71825]
[1776758906065,50.61,76195.05,0.0,-0.98833,1e-05,1.71693]
[1776758907072,50.61,76193.67,0.0,-0.98835,1e-05,1.71496]
[1776758912107,50.61,76193.78,0.0,-0.98836,1e-05,1.7129]
[1776758915128,50.61,76195.62,0.0,-0.98834,1e-05,1.71529]
[1776758920163,50.61,76195.61,0.0,-0.98834,1e-05,1.71499]
[1776758921170,50.61,76199.62,0.0,-0.9883,1e-05,1.7205]
[1776758922177,50.6,76201.9,0.0,-0.98828,1e-05,1.72361]
[1776758923184,50.6,76197.76,0.0,-0.98832,1e-05,1.71778]
[1776758928219,50.6,76196.89,0.0,-0.98833,1e-05,1.71626]
[1776758930233,50.6,76195.36,0.0,-0.98835,1e-05,1.71401]
[1776758935268,50.6,76195.93,0.0,-0.98835,1e-05,1.71451]
[1776758940305,50.6,76196.24,0.0,-0.98835,1e-05,1.71463]
[1776758943326,50.6,76198.34,0.0,-0.98833,1e-05,1.71736]
[1776758945340,50.6,76196.56,0.0,-0.98835,1e-05,1.71475]
[1776758950375,50.59,76195.52,0.0,-0.98836,1e-05,1.71299]
[1776758955409,50.59,76194.82,0.0,-0.98837,1e-05,1.71173]
[1776758960445,50.59,76196.07,0.0,-0.98836,1e-05,1.71318]
[1776758964473,50.59,76194.29,0.0,-0.98838,1e-05,1.71048]
[1776758969507,50.59,76194.94,0.0,-0.98837,1e-05,1.71112]
[1776758973536,50.59,76198.92,0.0,-0.98835,1e-05,1.71458]
[1776758978571,50.59,76199.89,0.0,-0.98834,1e-05,1.71562]
[1776758980585,50.59,76201.75,0.0,-0.98832,1e-05,1.71808]
[1776758985620,50.58,76202.73,0.0,-0.98831,1e-05,1.7191]
[1776758989648,50.58,76204.34,0.0,-0.9883,1e-05,1.72106]
[1776758994683,50.58,76204.21,0.0,-0.9883,1e-05,1.7205]
[1776758995689,50.58,76201.51,0.0,-0.98833,1e-05,1.71667]
[1776758997703,50.58,76199.16,0.0,-0.98836,1e-05,1.71328]
[1776758998711,50.58,76196.83,0.0,-0.98838,1e-05,1.70999]
[1776758999718,50.58,76193.74,0.0,-0.98842,1e-05,1.70566]
[1776759003746,50.58,76195.07,0.0,-0.9884,1e-05,1.70732]
[1776759008781,50.58,76194.6,0.0,-0.98841,1e-05,1.70645]
[1776759010795,50.58,76196.14,0.0,-0.98839,1e-05,1.70849]
[1776759012808,50.57,76197.85,0.0,-0.98838,1e-05,1.71076]
[1776759013817,50.57,76199.53,0.0,-0.98836,1e-05,1.71304]
[1776759014824,50.57,76201.97,0.0,-0.98833,1e-05,1.71637]
[1776759015831,50.57,76203.37,0.0,-0.98832,1e-05,1.71826]
[1776759017845,50.57,76204.7,0.0,-0.9883,1e-05,1.71998]
[1776759022879,50.57,76204.82,0.0,-0.98831,1e-05,1.71982]
[1776759027915,50.57,76202.5,0.0,-0.98833,1e-05,1.71627]
[1776759031612,50.57,76201.44,0.0,-0.98835,1e-05,1.71469]
[1776759031639,50.57,76202.07,0.0,-0.98835,1e-05,1.71359]
[1776759031943,50.57,76211.13,0.0,-0.98825,1e-05,1.7262]
[1776759033393,50.57,76211.13,0.0,-0.98825,1e-05,1.7262]
[1776759033494,50.57,76210.85,0.0,-0.98826,1e-05,1.72566]
[1776759033957,50.57,76203.45,0.0,-0.98834,1e-05,1.71536]
[1776759034964,50.57,76201.24,0.0,-0.98836,1e-05,1.71224]
[1776759035971,50.57,76198.0,0.0,-0.9884,1e-05,1.7077]
[1776759037987,50.57,76196.58,0.0,-0.98841,1e-05,1.70567]
[1776759038994,50.57,76194.98,0.0,-0.98843,1e-05,1.70342]
[1776759044059,50.57,76195.84,0.0,-0.98842,1e-05,1.70445]
[1776759048081,50.57,76194.4,0.0,-0.98843,1e-05,1.70345]
[1776759053116,50.59,76193.63,0.0,-0.98842,1e-05,1.70503]
[1776759054123,50.59,76196.66,0.0,-0.98838,1e-05,1.70975]
[1776759055129,50.59,76199.62,0.0,-0.98835,1e-05,1.71438]
[1776759056136,50.59,76201.57,0.0,-0.98832,1e-05,1.7176]
[1776759057144,50.6,76206.16,0.0,-0.98827,1e-05,1.7245]
[1776759061172,50.6,76202.47,0.0,-0.9883,1e-05,1.72022]
[1776759062179,50.6,76200.31,0.0,-0.98832,1e-05,1.71715]
[1776759063186,50.6,76198.84,0.0,-0.98834,1e-05,1.71505]
[1776759067214,50.6,76193.92,0.0,-0.98839,1e-05,1.70803]
[1776759068221,50.6,76190.9,0.0,-0.98843,1e-05,1.70381]
[1776759072249,50.6,76189.46,0.0,-0.98844,1e-05,1.70169]
[1776759077284,50.6,76189.15,0.0,-0.98845,1e-05,1.70111]
[1776759079298,50.6,76185.2,0.0,-0.98849,1e-05,1.69562]
[1776759080305,50.6,76183.04,0.0,-0.98851,1e-05,1.69263]
[1776759084333,50.6,76177.4,0.0,-0.98857,1e-05,1.68486]
[1776759085340,50.6,76175.17,0.0,-0.9886,1e-05,1.68181]
[1776759085887,50.6,76175.17,0.0,-0.9886,1e-05,1.68181]
[1776759086347,50.6,76173.74,0.0,-0.98861,1e-05,1.67987]
[1776759087354,50.6,76164.99,0.0,-0.9887,1e-05,1.66796]
[1776759088361,50.6,76159.22,0.0,-0.98876,1e-05,1.66017]
[1776759089368,50.6,76156.77,0.0,-0.98879,1e-05,1.65691]
[1776759093396,50.6,76152.17,0.0,-0.98884,1e-05,1.64965]
[1776759094402,50.6,76147.41,0.0,-0.98889,1e-05,1.64332]
[1776759096417,50.61,76145.74,0.0,-0.9889,1e-05,1.64178]
[1776759098431,50.61,76144.16,0.0,-0.98891,1e-05,1.64092]
[1776759103466,50.63,76144.15,0.0,-0.98888,1e-05,1.64406]
[1776759108501,50.65,76144.31,0.0,-0.98886,1e-05,1.64742]
[1776759110515,50.66,76145.6,0.0,-0.98883,1e-05,1.6504]
[1776759115550,50.68,76146.09,0.0,-0.9888,1e-05,1.65415]
[1776759120698,50.69,76146.05,0.0,-0.98879,1e-05,1.65655]
[1776759120799,50.69,76140.84,0.0,-0.98883,1e-05,1.65014]
[1776759121592,50.7,76135.69,0.0,-0.98888,1e-05,1.64385]
[1776759123606,50.7,76134.34,0.0,-0.98889,1e-05,1.64331]
[1776759128641,50.72,76136.72,0.0,-0.98884,1e-05,1.64963]
[1776759129648,50.73,76139.32,0.0,-0.98881,1e-05,1.65375]
[1776759130654,50.73,76141.27,0.0,-0.98878,1e-05,1.65699]
[1776759133676,50.74,76144.4,0.0,-0.98873,1e-05,1.66303]
[1776759135690,50.75,76147.12,0.0,-0.9887,1e-05,1.66791]
[1776759138689,50.75,76148.26,0.0,-0.98868,1e-05,1.67005]
[1776759138715,50.76,76149.57,0.0,-0.98866,1e-05,1.673]
[1776759139719,50.76,76152.09,0.0,-0.98863,1e-05,1.677]
[1776759141732,50.77,76158.21,0.0,-0.98855,1e-05,1.6865]
[1776759142739,50.77,76161.59,0.0,-0.98851,1e-05,1.69168]
[1776759147775,50.79,76161.42,0.0,-0.98849,1e-05,1.69419]
[1776759152810,50.79,76160.99,0.0,-0.9885,1e-05,1.69283]
[1776759155831,50.8,76158.21,0.0,-0.98853,1e-05,1.68957]
[1776759156838,50.8,76156.86,0.0,-0.98854,1e-05,1.68772]
[1776759157845,50.8,76158.41,0.0,-0.98853,1e-05,1.68985]
[1776759164894,50.82,76157.99,0.0,-0.9885,1e-05,1.69315]
[1776759167015,50.82,76158.26,0.0,-0.98849,1e-05,1.69407]
[1776759166915,50.82,76151.97,0.0,-0.98855,1e-05,1.68602]
[1776759167915,50.82,76139.67,0.0,-0.98868,1e-05,1.66932]
[1776759168923,50.82,76137.51,0.0,-0.9887,1e-05,1.66643]
[1776759170662,50.82,76137.73,0.0,-0.9887,1e-05,1.66677]
[1776759170937,50.83,76137.6,0.0,-0.9887,1e-05,1.66718]
[1776759171944,50.83,76134.19,0.0,-0.98873,1e-05,1.66317]
[1776759172951,50.83,76129.27,0.0,-0.98878,1e-05,1.65714]
[1776759175662,50.84,76128.95,0.0,-0.98877,1e-05,1.65792]
[1776759175972,50.84,76127.96,0.0,-0.98878,1e-05,1.65664]
[1776759176979,50.85,76124.0,0.0,-0.98882,1e-05,1.65192]
[1776759180347,50.85,76123.19,0.0,-0.98881,1e-05,1.65206]
[1776759180380,50.86,76125.24,0.0,-0.98879,1e-05,1.65543]
[1776759181007,50.86,76127.04,0.0,-0.98877,1e-05,1.65846]
[1776759182443,50.86,76127.04,0.0,-0.98877,1e-05,1.65846]
[1776759182542,50.87,76130.93,0.0,-0.98872,1e-05,1.66489]
[1776759183021,50.87,76133.49,0.0,-0.98869,1e-05,1.66835]
[1776759187049,50.88,76131.82,0.0,-0.98869,1e-05,1.66844]
[1776759189063,50.89,76134.51,0.0,-0.98865,1e-05,1.67324]
[1776759190070,50.89,76130.78,0.0,-0.98869,1e-05,1.66877]
[1776759191078,50.89,76127.96,0.0,-0.98871,1e-05,1.66554]
[1776759193278,50.89,76127.76,0.0,-0.98871,1e-05,1.66531]
[1776759193376,50.89,76127.84,0.0,-0.98871,1e-05,1.66545]
[1776759199134,50.9,76127.37,0.0,-0.98871,1e-05,1.66504]
[1776759204168,50.9,76127.67,0.0,-0.98871,1e-05,1.66564]
[1776759206183,50.9,76130.31,0.0,-0.98868,1e-05,1.66927]
[1776759208197,50.9,76131.73,0.0,-0.98867,1e-05,1.67125]
[1776759209205,50.9,76133.6,0.0,-0.98865,1e-05,1.67381]
[1776759210211,50.9,76137.87,0.0,-0.9886,1e-05,1.67962]
[1776759211218,50.9,76141.41,0.0,-0.98858,1e-05,1.6826]
[1776759212225,50.9,76143.69,0.0,-0.98855,1e-05,1.68571]
[1776759215437,50.9,76144.08,0.0,-0.98855,1e-05,1.68624]
[1776759215537,50.9,76146.2,0.0,-0.98853,1e-05,1.68912]
[1776759216253,50.9,76147.55,0.0,-0.98851,1e-05,1.69096]
[1776759220281,50.9,76149.45,0.0,-0.98849,1e-05,1.69351]
[1776759224309,50.9,76151.33,0.0,-0.98847,1e-05,1.69713]
[1776759225316,50.91,76153.24,0.0,-0.98844,1e-05,1.70028]
[1776759227330,50.91,76148.04,0.0,-0.9885,1e-05,1.69311]
[1776759228337,50.91,76145.37,0.0,-0.98852,1e-05,1.68999]
[1776759230351,50.91,76144.04,0.0,-0.98853,1e-05,1.6887]
[1776759234381,50.91,76145.48,0.0,-0.98851,1e-05,1.69063]
[1776759240423,50.93,76145.87,0.0,-0.98849,1e-05,1.69385]
[1776759247473,50.95,76147.12,0.0,-0.98844,1e-05,1.6998]
[1776759249487,50.96,76144.56,0.0,-0.98846,1e-05,1.69735]
[1776759250493,50.96,76146.66,0.0,-0.98844,1e-05,1.70075]
[1776759255528,50.97,76147.25,0.0,-0.98841,1e-05,1.70361]
[1776759260564,50.98,76147.01,0.0,-0.9884,1e-05,1.70531]
[1776759265541,50.99,76146.56,0.0,-0.9884,1e-05,1.70509]
[1776759265694,50.99,76146.56,0.0,-0.9884,1e-05,1.70509]
[1776759267442,50.99,76146.53,0.0,-0.9884,1e-05,1.705]
[1776759267614,50.99,76146.74,0.0,-0.9884,1e-05,1.70521]
[1776759271644,50.98,76151.76,0.0,-0.98836,1e-05,1.71009]
[1776759272651,50.98,76160.32,0.0,-0.98827,1e-05,1.72185]
[1776759273511,50.98,76160.32,0.0,-0.98827,1e-05,1.72185]
[1776759273696,50.98,76160.32,0.0,-0.98827,1e-05,1.72185]
[1776759273795,50.98,76162.33,0.0,-0.98825,1e-05,1.72456]
[1776759279700,50.98,76163.46,0.0,-0.98824,1e-05,1.72568]
[1776759280816,50.98,76163.46,0.0,-0.98824,1e-05,1.72568]
[1776759280940,50.98,76163.46,0.0,-0.98824,1e-05,1.72568]
[1776759282880,50.98,76163.62,0.0,-0.98824,1e-05,1.72575]
[1776759282938,50.98,76163.62,0.0,-0.98824,1e-05,1.72575]
[1776759282981,50.98,76163.62,0.0,-0.98824,1e-05,1.72568]
[1776759288764,50.98,76162.98,0.0,-0.98825,1e-05,1.72435]
[1776759289924,50.98,76162.98,0.0,-0.98825,1e-05,1.72435]
[1776759289941,50.98,76162.98,0.0,-0.98825,1e-05,1.72435]
[1776759295813,50.97,76163.92,0.0,-0.98825,1e-05,1.72516]
[1776759296369,50.97,76163.92,0.0,-0.98825,1e-05,1.72516]
[1776759296441,50.97,76163.92,0.0,-0.98825,1e-05,1.72516]
[1776759297139,50.97,76164.02,0.0,-0.98824,1e-05,1.72522]
[1776759297196,50.97,76164.02,0.0,-0.98824,1e-05,1.72522]
[1776759297827,50.97,76164.03,0.0,-0.98825,1e-05,1.72516]
[1776759300859,50.97,76162.1,0.0,-0.98827,1e-05,1.72235]
[1776759300961,50.97,76162.1,0.0,-0.98827,1e-05,1.72235]
[1776759301034,50.97,76157.92,0.0,-0.98831,1e-05,1.7165]
[1776759301858,50.97,76154.86,0.0,-0.98835,1e-05,1.71223]
[1776759303872,50.97,76157.89,0.0,-0.98831,1e-05,1.7163]
[1776759307900,50.97,76152.23,0.0,-0.98838,1e-05,1.70828]
[1776759308907,50.97,76149.39,0.0,-0.98841,1e-05,1.70433]
[1776759309598,50.97,76149.39,0.0,-0.98841,1e-05,1.70433]
[1776759309696,50.97,76149.39,0.0,-0.98841,1e-05,1.70433]
[1776759311251,50.97,76146.86,0.0,-0.98843,1e-05,1.7008]
[1776759311441,50.97,76146.86,0.0,-0.98843,1e-05,1.7008]
[1776759311927,50.97,76146.79,0.0,-0.98843,1e-05,1.70067]
[1776759313942,50.97,76151.29,0.0,-0.98839,1e-05,1.70678]
[1776759314949,50.97,76162.0,0.0,-0.98827,1e-05,1.72207]
[1776759315849,50.97,76162.0,0.0,-0.98827,1e-05,1.72207]
[1776759315943,50.97,76162.0,0.0,-0.98827,1e-05,1.72207]
[1776759315956,50.97,76164.74,0.0,-0.98824,1e-05,1.72635]
[1776759320728,50.97,76164.66,0.0,-0.98824,1e-05,1.72594]
[1776759320938,50.97,76164.66,0.0,-0.98824,1e-05,1.72594]
[1776759326026,50.97,76164.87,0.0,-0.98824,1e-05,1.72578]
[1776759327510,50.97,76162.7,0.0,-0.98826,1e-05,1.7227]
[1776759327698,50.97,76162.7,0.0,-0.98826,1e-05,1.7227]
[1776759329949,50.97,76160.93,0.0,-0.98828,1e-05,1.72011]
[1776759330054,50.97,76160.37,0.0,-0.98829,1e-05,1.71927]
[1776759330187,50.97,76160.37,0.0,-0.98829,1e-05,1.71927]
[1776759331063,50.97,76168.29,0.0,-0.98822,1e-05,1.72831]
[1776759332070,50.97,76179.67,0.0,-0.9881,1e-05,1.74409]
[1776759333077,50.97,76177.05,0.0,-0.98813,1e-05,1.74032]
[1776759335091,50.97,76180.79,0.0,-0.98809,1e-05,1.74535]
[1776759336070,50.97,76180.79,0.0,-0.98809,1e-05,1.74535]
[1776759336097,50.97,76183.66,0.0,-0.98806,1e-05,1.74926]
[1776759336203,50.97,76183.66,0.0,-0.98806,1e-05,1.74926]
[1776759342139,50.96,76185.25,0.0,-0.98805,1e-05,1.75078]
[1776759342530,50.96,76185.25,0.0,-0.98805,1e-05,1.75078]
[1776759342695,50.96,76185.25,0.0,-0.98805,1e-05,1.75078]
[1776759345014,50.96,76183.99,0.0,-0.98806,1e-05,1.74877]
[1776759345103,50.96,76183.99,0.0,-0.98806,1e-05,1.74865]
[1776759345193,50.96,76183.99,0.0,-0.98806,1e-05,1.74865]
[1776759347689,50.96,76186.5,0.0,-0.98804,1e-05,1.75206]
[1776759347942,50.96,76186.5,0.0,-0.98804,1e-05,1.75206]
[1776759353217,50.95,76187.37,0.0,-0.98803,1e-05,1.75241]
[1776759354226,50.95,76190.38,0.0,-0.988,1e-05,1.75652]
[1776759355233,50.95,76200.51,0.0,-0.98789,1e-05,1.77068]
[1776759356240,50.95,76206.61,0.0,-0.98783,1e-05,1.77918]
[1776759357988,50.95,76206.61,0.0,-0.98783,1e-05,1.77918]
[1776759358196,50.95,76206.46,0.0,-0.98783,1e-05,1.77862]
[1776759361939,50.95,76205.07,0.0,-0.98785,1e-05,1.77631]
[1776759362022,50.95,76208.41,0.0,-0.98781,1e-05,1.78072]
[1776759362198,50.95,76208.41,0.0,-0.98781,1e-05,1.78072]
[1776759362206,50.95,76208.41,0.0,-0.98781,1e-05,1.78072]
[1776759362445,50.95,76208.41,0.0,-0.98781,1e-05,1.78072]
[1776759362459,50.95,76208.53,0.0,-0.98781,1e-05,1.78089]
[1776759369338,50.94,76211.31,0.0,-0.98779,1e-05,1.78365]
[1776759370840,50.94,76211.31,0.0,-0.98779,1e-05,1.78365]
[1776759370939,50.94,76211.31,0.0,-0.98779,1e-05,1.78365]
[1776759372360,50.94,76204.91,0.0,-0.98787,1e-05,1.77404]
[1776759377395,50.93,76203.33,0.0,-0.98789,1e-05,1.77104]
[1776759382069,50.93,76203.4,0.0,-0.98789,1e-05,1.77099]
[1776759382181,50.93,76203.4,0.0,-0.98789,1e-05,1.77099]
[1776759382193,50.93,76203.4,0.0,-0.98789,1e-05,1.77099]
[1776759382430,50.93,76203.44,0.0,-0.98789,1e-05,1.77045]
[1776759387465,50.92,76204.14,0.0,-0.98789,1e-05,1.77071]
[1776759388877,50.92,76204.14,0.0,-0.98789,1e-05,1.77071]
[1776759388940,50.92,76204.14,0.0,-0.98789,1e-05,1.77071]
[1776759388971,50.92,76208.03,0.0,-0.98785,1e-05,1.77593]
[1776759389885,50.92,76208.03,0.0,-0.98785,1e-05,1.77593]
[1776759389939,50.92,76208.03,0.0,-0.98785,1e-05,1.77593]
[1776759389977,50.92,76210.3,0.0,-0.98783,1e-05,1.779]
[1776759395832,50.92,76210.23,0.0,-0.98784,1e-05,1.77651]
[1776759395939,50.92,76210.23,0.0,-0.98784,1e-05,1.77651]
[1776759401570,50.91,76209.26,0.0,-0.98787,1e-05,1.77388]
[1776759402577,50.91,76202.53,0.0,-0.98794,1e-05,1.7642]
[1776759403804,50.91,76202.53,0.0,-0.98794,1e-05,1.7642]
[1776759403941,50.91,76202.53,0.0,-0.98794,1e-05,1.7642]
[1776759404009,50.91,76204.04,0.0,-0.98793,1e-05,1.76605]
[1776759404590,50.91,76207.44,0.0,-0.98789,1e-05,1.77086]
[1776759405665,50.91,76207.44,0.0,-0.98789,1e-05,1.77086]
[1776759405702,50.91,76207.44,0.0,-0.98789,1e-05,1.77086]
[1776759405766,50.91,76207.03,0.0,-0.9879,1e-05,1.77]
[1776759411640,50.9,76203.41,0.0,-0.98794,1e-05,1.76402]
[1776759412293,50.9,76203.41,0.0,-0.98794,1e-05,1.76402]
[1776759412443,50.9,76203.41,0.0,-0.98794,1e-05,1.76402]
[1776759417682,50.9,76202.91,0.0,-0.98795,1e-05,1.76252]
[1776759422717,50.9,76199.91,0.0,-0.98799,1e-05,1.75764]
[1776759423587,50.9,76199.91,0.0,-0.98799,1e-05,1.75764]
[1776759423695,50.9,76199.91,0.0,-0.98799,1e-05,1.75764]
[1776759424917,50.89,76199.96,0.0,-0.98799,1e-05,1.75758]
[1776759424938,50.89,76199.96,0.0,-0.98799,1e-05,1.75758]
[1776759424970,50.89,76199.96,0.0,-0.98799,1e-05,1.75746]
[1776759430706,50.89,76198.3,0.0,-0.98802,1e-05,1.75453]
[1776759430943,50.89,76198.3,0.0,-0.98802,1e-05,1.75453]
[1776759433794,50.89,76203.81,0.0,-0.98795,1e-05,1.76236]
[1776759435808,50.9,76206.61,0.0,-0.98792,1e-05,1.76718]
[1776759436977,50.9,76206.61,0.0,-0.98792,1e-05,1.76718]
[1776759437192,50.9,76206.61,0.0,-0.98792,1e-05,1.76718]
[1776759437822,50.9,76213.74,0.0,-0.98783,1e-05,1.77814]
[1776759438829,50.9,76217.28,0.0,-0.98779,1e-05,1.78359]
[1776759440108,50.9,76217.28,0.0,-0.98779,1e-05,1.78359]
[1776759440193,50.9,76217.28,0.0,-0.98779,1e-05,1.78359]
[1776759441850,50.91,76225.66,0.0,-0.98769,1e-05,1.79675]
[1776759444181,50.91,76226.35,0.0,-0.98768,1e-05,1.79811]
[1776759444193,50.91,76226.35,0.0,-0.98768,1e-05,1.79811]
[1776759445383,50.92,76228.31,0.0,-0.98765,1e-05,1.80168]
[1776759445436,50.92,76228.31,0.0,-0.98765,1e-05,1.80168]
[1776759445878,50.92,76228.38,0.0,-0.98765,1e-05,1.80215]
[1776759446885,50.92,76224.04,0.0,-0.98769,1e-05,1.79629]
[1776759448899,50.92,76221.62,0.0,-0.98772,1e-05,1.79302]
[1776759450283,50.92,76220.78,0.0,-0.98773,1e-05,1.79164]
[1776759450444,50.92,76220.78,0.0,-0.98773,1e-05,1.79164]
[1776759455936,50.93,76222.23,0.0,-0.98771,1e-05,1.79373]
[1776759456196,50.93,76222.23,0.0,-0.98771,1e-05,1.79373]
[1776759456648,50.93,76222.44,0.0,-0.9877,1e-05,1.79442]
[1776759456690,50.93,76222.44,0.0,-0.9877,1e-05,1.79442]
[1776759456954,50.93,76223.16,0.0,-0.98769,1e-05,1.79583]
[1776759461990,50.95,76224.87,0.0,-0.98766,1e-05,1.80014]
[1776759463671,50.95,76226.91,0.0,-0.98763,1e-05,1.80344]
[1776759463689,50.95,76226.91,0.0,-0.98763,1e-05,1.80344]
[1776759469039,50.96,76229.12,0.0,-0.98759,1e-05,1.80874]
[1776759472059,50.96,76224.92,0.0,-0.98763,1e-05,1.80376]
[1776759472680,50.96,76224.92,0.0,-0.98763,1e-05,1.80376]
[1776759472688,50.96,76224.92,0.0,-0.98763,1e-05,1.80376]
[1776759474182,50.97,76224.88,0.0,-0.98763,1e-05,1.80406]
[1776759474196,50.97,76224.88,0.0,-0.98763,1e-05,1.80406]
[1776759474283,50.97,76224.95,0.0,-0.98762,1e-05,1.80452]
[1776759480117,50.98,76224.52,0.0,-0.98761,1e-05,1.80603]
[1776759484905,50.99,76224.92,0.0,-0.9876,1e-05,1.808]
[1776759484939,50.99,76224.92,0.0,-0.9876,1e-05,1.808]
[1776759487170,50.99,76230.31,0.0,-0.98753,1e-05,1.81681]
[1776759490216,51.0,76229.78,0.0,-0.98753,1e-05,1.8167]
[1776759490261,51.0,76227.05,0.0,-0.98756,1e-05,1.8131]
[1776759490440,51.0,76227.05,0.0,-0.98756,1e-05,1.8131]
[1776759490874,51.0,76227.05,0.0,-0.98756,1e-05,1.8131]
[1776759490937,51.0,76227.05,0.0,-0.98756,1e-05,1.8131]
[1776759491194,51.0,76226.88,0.0,-0.98756,1e-05,1.81319]
[1776759496229,51.01,76226.73,0.0,-0.98754,1e-05,1.81465]
[1776759499231,51.01,76226.61,0.0,-0.98754,1e-05,1.81515]
[1776759499441,51.02,76226.61,0.0,-0.98754,1e-05,1.81548]
[1776759503537,51.02,76222.62,0.0,-0.98757,1e-05,1.81106]
[1776759503692,51.02,76222.62,0.0,-0.98757,1e-05,1.81106]
[1776759505231,51.03,76222.47,0.0,-0.98757,1e-05,1.81118]
[1776759505292,51.03,76225.36,0.0,-0.98753,1e-05,1.81569]
[1776759505437,51.03,76225.36,0.0,-0.98753,1e-05,1.81569]
[1776759511335,51.04,76223.86,0.0,-0.98755,1e-05,1.81358]
[1776759513349,51.04,76220.44,0.0,-0.98758,1e-05,1.80933]
[1776759515905,51.04,76219.89,0.0,-0.98759,1e-05,1.80888]
[1776759515935,51.04,76219.89,0.0,-0.98759,1e-05,1.80888]
[1776759523419,51.06,76219.17,0.0,-0.98757,1e-05,1.81094]
[1776759528453,51.07,76219.0,0.0,-0.98756,1e-05,1.8124]
[1776759529375,51.07,76219.0,0.0,-0.98756,1e-05,1.8124]
[1776759529440,51.07,76219.0,0.0,-0.98756,1e-05,1.8124]
[1776759529537,51.07,76219.0,0.0,-0.98755,1e-05,1.81274]
[1776759531437,51.07,76219.0,0.0,-0.98755,1e-05,1.81274]
[1776759538524,51.09,76219.0,0.0,-0.98753,1e-05,1.81577]
[1776759543217,51.09,76219.0,0.0,-0.98753,1e-05,1.81577]
[1776759543437,51.1,76219.0,0.0,-0.98752,1e-05,1.81744]
[1776759544227,51.1,76219.0,0.0,-0.98752,1e-05,1.81744]
[1776759544328,51.1,76218.89,0.0,-0.98752,1e-05,1.81761]
[1776759544435,51.1,76218.89,0.0,-0.98752,1e-05,1.81761]
[1776759545572,51.1,76216.15,0.0,-0.98754,1e-05,1.814]
[1776759546580,51.12,76213.38,0.0,-0.98755,1e-05,1.81336]
[1776759547885,51.12,76213.38,0.0,-0.98755,1e-05,1.81336]
[1776759547936,51.12,76213.38,0.0,-0.98755,1e-05,1.81336]
[1776759548596,51.16,76224.07,0.0,-0.98738,1e-05,1.83546]
[1776759549603,51.16,76227.34,0.0,-0.98734,1e-05,1.84052]
[1776759553785,51.16,76227.14,0.0,-0.98733,1e-05,1.84081]
[1776759553941,51.16,76227.14,0.0,-0.98733,1e-05,1.84081]
[1776759554625,51.17,76228.16,0.0,-0.98731,1e-05,1.84318]
[1776759554695,51.17,76228.16,0.0,-0.98731,1e-05,1.84318]
[1776759554797,51.17,76228.16,0.0,-0.98731,1e-05,1.84347]
[1776759561687,51.18,76227.47,0.0,-0.98731,1e-05,1.84421]
[1776759565456,51.18,76226.48,0.0,-0.98731,1e-05,1.84336]
[1776759565696,51.18,76226.48,0.0,-0.98731,1e-05,1.84336]
[1776759569152,51.19,76224.02,0.0,-0.98733,1e-05,1.84096]
[1776759569200,51.19,76224.02,0.0,-0.98733,1e-05,1.84096]
[1776759569412,51.19,76223.97,0.0,-0.98733,1e-05,1.84149]
[1776759569434,51.19,76223.97,0.0,-0.98733,1e-05,1.84149]
[1776759569743,51.19,76223.8,0.0,-0.98733,1e-05,1.84124]
[1776759574778,51.2,76224.89,0.0,-0.98732,1e-05,1.84237]
[1776759576792,51.2,76228.16,0.0,-0.98728,1e-05,1.84773]
[1776759577866,51.2,76228.16,0.0,-0.98728,1e-05,1.84773]
[1776759577940,51.2,76228.16,0.0,-0.98728,1e-05,1.84773]
[1776759579813,51.21,76233.24,0.0,-0.98721,1e-05,1.85631]
[1776759581049,51.21,76233.24,0.0,-0.98721,1e-05,1.85631]
[1776759581190,51.21,76233.24,0.0,-0.98721,1e-05,1.85631]
[1776759581267,51.21,76237.49,0.0,-0.98716,1e-05,1.86281]
[1776759581602,51.21,76237.49,0.0,-0.98716,1e-05,1.86281]
[1776759581693,51.21,76237.49,0.0,-0.98716,1e-05,1.86281]
[1776759581827,51.21,76237.72,0.0,-0.98715,1e-05,1.86341]
[1776759587372,51.22,76239.86,0.0,-0.98712,1e-05,1.86757]
[1776759587443,51.22,76239.79,0.0,-0.98712,1e-05,1.86771]
[1776759592904,51.23,76240.67,0.0,-0.9871,1e-05,1.87045]
[1776759599109,51.23,76240.79,0.0,-0.98709,1e-05,1.87133]
[1776759599190,51.23,76240.79,0.0,-0.98709,1e-05,1.87133]
[1776759601072,51.23,76240.96,0.0,-0.98708,1e-05,1.87251]
[1776759601189,51.23,76240.96,0.0,-0.98708,1e-05,1.87251]
[1776759601289,51.24,76241.05,0.0,-0.98708,1e-05,1.87287]
[1776759610025,51.25,76240.79,0.0,-0.98706,1e-05,1.87451]
[1776759611479,51.25,76242.31,0.0,-0.98705,1e-05,1.87697]
[1776759617074,51.25,76243.03,0.0,-0.98703,1e-05,1.87933]
[1776759618081,51.26,76251.66,0.0,-0.98692,1e-05,1.89232]
[1776759619088,51.26,76264.27,0.0,-0.98678,1e-05,1.91131]
[1776759620095,51.26,76265.26,0.0,-0.98676,1e-05,1.91295]
[1776759624609,51.26,76265.59,0.0,-0.98675,1e-05,1.91408]
[1776759624691,51.26,76265.59,0.0,-0.98675,1e-05,1.91408]
[1776759626141,51.26,76269.76,0.0,-0.9867,1e-05,1.92064]
[1776759627148,51.26,76273.07,0.0,-0.98666,1e-05,1.92577]
[1776759629166,51.26,76277.16,0.0,-0.98661,1e-05,1.93221]
[1776759630173,51.27,76280.4,0.0,-0.98657,1e-05,1.93723]
[1776759635208,51.27,76281.28,0.0,-0.98657,1e-05,1.93713]
[1776759640243,51.27,76280.74,0.0,-0.98657,1e-05,1.9369]
[1776759641250,51.27,76276.65,0.0,-0.98662,1e-05,1.93084]
[1776759644791,51.27,76275.41,0.0,-0.98663,1e-05,1.92935]
[1776759645435,51.27,76275.41,0.0,-0.98663,1e-05,1.92935]
[1776759645435,51.28,76278.5,0.0,-0.98659,1e-05,1.93415]
[1776759648373,51.28,76280.59,0.0,-0.98657,1e-05,1.93755]
[1776759648439,51.28,76280.59,0.0,-0.98657,1e-05,1.93755]
[1776759648468,51.28,76281.26,0.0,-0.98656,1e-05,1.93868]
[1776759650313,51.28,76286.41,0.0,-0.98649,1e-05,1.94672]
[1776759651321,51.28,76291.38,0.0,-0.98643,1e-05,1.95438]
[1776759653334,51.28,76296.94,0.0,-0.98636,1e-05,1.96304]
[1776759657362,51.28,76301.85,0.0,-0.9863,1e-05,1.97085]
[1776759658369,51.28,76305.0,0.0,-0.98626,1e-05,1.97575]
[1776759659376,51.28,76338.61,0.0,-0.98585,1e-05,2.02788]
[1776759660094,51.28,76338.61,0.0,-0.98585,1e-05,2.02788]
[1776759660383,51.28,76366.92,0.0,-0.98549,1e-05,2.07268]
[1776759661390,51.28,76357.58,0.0,-0.98561,1e-05,2.05772]
[1776759662398,51.28,76357.55,0.0,-0.98561,1e-05,2.0576]
[1776759662540,51.28,76357.55,0.0,-0.98561,1e-05,2.0576]
[1776759663407,51.28,76347.98,0.0,-0.98573,1e-05,2.04239]
[1776759664414,51.28,76341.86,0.0,-0.98581,1e-05,2.03271]
[1776759666428,51.28,76340.21,0.0,-0.98583,1e-05,2.03005]
[1776759668442,51.28,76333.65,0.0,-0.98591,1e-05,2.01972]
[1776759669449,51.28,76329.1,0.0,-0.98597,1e-05,2.01261]
[1776759674484,51.28,76328.53,0.0,-0.98598,1e-05,2.01172]
[1776759675494,51.28,76343.43,0.0,-0.98579,1e-05,2.03503]
[1776759676015,51.28,76343.43,0.0,-0.98579,1e-05,2.03503]
[1776759676502,51.28,76374.87,0.0,-0.98539,1e-05,2.0849]
[1776759677509,51.28,76395.64,0.0,-0.98513,1e-05,2.11836]
[1776759678516,51.28,76400.66,0.0,-0.98506,1e-05,2.12633]
[1776759679670,51.28,76402.41,0.0,-0.98504,1e-05,2.12898]
[1776759680530,51.28,76395.5,0.0,-0.98513,1e-05,2.11756]
[1776759681537,51.28,76393.99,0.0,-0.98515,1e-05,2.11494]
[1776759685565,51.27,76391.14,0.0,-0.9852,1e-05,2.10965]
[1776759689593,51.27,76386.75,0.0,-0.98526,1e-05,2.10195]
[1776759693689,51.27,76387.07,0.0,-0.98527,1e-05,2.09976]
[1776759695696,51.27,76385.39,0.0,-0.9853,1e-05,2.09692]
[1776759696344,51.27,76385.39,0.0,-0.9853,1e-05,2.09692]
[1776759696439,51.27,76385.39,0.0,-0.9853,1e-05,2.09692]
[1776759696542,51.26,76385.89,0.0,-0.9853,1e-05,2.09626]
[1776759701677,51.25,76385.5,0.0,-0.98532,1e-05,2.0938]
[1776759706713,51.24,76386.7,0.0,-0.98532,1e-05,2.094]
[1776759708172,51.24,76386.7,0.0,-0.98532,1e-05,2.094]
[1776759708191,51.24,76386.7,0.0,-0.98532,1e-05,2.094]
[1776759710743,51.24,76381.09,0.0,-0.9854,1e-05,2.08451]
[1776759712755,51.24,76373.03,0.0,-0.9855,1e-05,2.07142]
[1776759714264,51.24,76373.03,0.0,-0.9855,1e-05,2.07142]
[1776759714441,51.24,76373.03,0.0,-0.9855,1e-05,2.07142]
[1776759714539,51.24,76370.6,0.0,-0.98553,1e-05,2.06739]
[1776759714768,51.24,76370.6,0.0,-0.98553,1e-05,2.06739]
[1776759714937,51.24,76370.6,0.0,-0.98553,1e-05,2.06739]
[1776759718798,51.23,76367.18,0.0,-0.98558,1e-05,2.06165]
[1776759720274,51.23,76367.18,0.0,-0.98558,1e-05,2.06165]
[1776759720442,51.23,76367.18,0.0,-0.98558,1e-05,2.06165]
[1776759720518,51.23,76365.54,0.0,-0.9856,1e-05,2.05891]
[1776759720744,51.23,76365.54,0.0,-0.9856,1e-05,2.05891]
[1776759720935,51.23,76365.54,0.0,-0.9856,1e-05,2.05891]
[1776759722826,51.23,76360.54,0.0,-0.98566,1e-05,2.05086]
[1776759725186,51.23,76361.87,0.0,-0.98565,1e-05,2.05291]
[1776759725438,51.23,76361.87,0.0,-0.98565,1e-05,2.05291]
[1776759725541,51.23,76361.87,0.0,-0.98565,1e-05,2.05291]
[1776759725460,51.23,76362.05,0.0,-0.98565,1e-05,2.05308]
[1776759725695,51.23,76362.05,0.0,-0.98565,1e-05,2.05308]
[1776759729778,51.23,76360.3,0.0,-0.98567,1e-05,2.05009]
[1776759729939,51.23,76360.3,0.0,-0.98567,1e-05,2.05009]
[1776759729951,51.23,76360.3,0.0,-0.98567,1e-05,2.05009]
[1776759730198,51.23,76360.3,0.0,-0.98567,1e-05,2.05009]
[1776759730263,51.23,76360.0,0.0,-0.98568,1e-05,2.04956]
[1776759734935,51.23,76359.09,0.0,-0.98569,1e-05,2.04796]
[1776759735190,51.23,76359.09,0.0,-0.98569,1e-05,2.04796]
[1776759735358,51.23,76359.09,0.0,-0.98569,1e-05,2.04796]
[1776759735438,51.23,76359.09,0.0,-0.98569,1e-05,2.04796]
[1776759735516,51.23,76359.89,0.0,-0.98568,1e-05,2.04911]
[1776759740265,51.23,76359.65,0.0,-0.98568,1e-05,2.04862]
[1776759740442,51.23,76359.65,0.0,-0.98568,1e-05,2.04862]
[1776759740511,51.23,76358.41,0.0,-0.9857,1e-05,2.0465]
[1776759743974,51.23,76348.22,0.0,-0.98583,1e-05,2.03029]
[1776759744981,51.23,76344.33,0.0,-0.98588,1e-05,2.02414]
[1776759745988,51.23,76339.17,0.0,-0.98594,1e-05,2.01604]
[1776759748006,51.23,76331.97,0.0,-0.98603,1e-05,2.0048]
[1776759749986,51.23,76333.71,0.0,-0.98601,1e-05,2.00751]
[1776759750193,51.23,76333.71,0.0,-0.98601,1e-05,2.00751]
[1776759750293,51.23,76339.46,0.0,-0.98594,1e-05,2.0165]
[1776759753037,51.23,76342.82,0.0,-0.98591,1e-05,2.01967]
[1776759754044,51.23,76351.2,0.0,-0.98581,1e-05,2.03279]
[1776759754673,51.23,76351.2,0.0,-0.98581,1e-05,2.03279]
[1776759754712,51.23,76351.2,0.0,-0.98581,1e-05,2.03279]
[1776759755068,51.23,76366.73,0.0,-0.98561,1e-05,2.05732]
[1776759756059,51.23,76375.77,0.0,-0.9855,1e-05,2.07159]
[1776759757066,51.23,76376.43,0.0,-0.98549,1e-05,2.07254]
[1776759761790,51.22,76378.27,0.0,-0.98547,1e-05,2.07507]
[1776759761937,51.22,76378.27,0.0,-0.98547,1e-05,2.07507]
[1776759764115,51.22,76374.77,0.0,-0.98552,1e-05,2.06916]
[1776759765122,51.22,76367.92,0.0,-0.9856,1e-05,2.05817]
[1776759765802,51.22,76367.92,0.0,-0.9856,1e-05,2.05817]
[1776759765940,51.22,76367.92,0.0,-0.9856,1e-05,2.05817]
[1776759766356,51.22,76367.92,0.0,-0.9856,1e-05,2.05817]
[1776759766436,51.22,76367.92,0.0,-0.9856,1e-05,2.05817]
[1776759766536,51.22,76365.71,0.0,-0.98563,1e-05,2.05459]
[1776759772231,51.22,76365.0,0.0,-0.98564,1e-05,2.05312]
[1776759772442,51.22,76365.0,0.0,-0.98564,1e-05,2.05312]
[1776759772492,51.22,76365.0,0.0,-0.98564,1e-05,2.05312]
[1776759772502,51.22,76365.0,0.0,-0.98565,1e-05,2.05305]
[1776759772695,51.22,76365.0,0.0,-0.98565,1e-05,2.05305]
[1776759779252,51.22,76364.66,0.0,-0.98565,1e-05,2.05217]
[1776759779440,51.22,76364.66,0.0,-0.98565,1e-05,2.05217]
[1776759779534,51.22,76364.66,0.0,-0.98565,1e-05,2.05217]
[1776759779504,51.22,76364.63,0.0,-0.98565,1e-05,2.05199]
[1776759779689,51.22,76364.63,0.0,-0.98565,1e-05,2.05199]
[1776759782241,51.22,76367.6,0.0,-0.98562,1e-05,2.05649]
[1776759784394,51.22,76367.6,0.0,-0.98562,1e-05,2.05649]
[1776759784436,51.22,76367.6,0.0,-0.98562,1e-05,2.05649]
[1776759784495,51.21,76367.88,0.0,-0.98562,1e-05,2.05679]
[1776759787883,51.21,76366.23,0.0,-0.98564,1e-05,2.05394]
[1776759787937,51.21,76366.23,0.0,-0.98564,1e-05,2.05394]
[1776759792291,51.21,76365.54,0.0,-0.98565,1e-05,2.05257]
[1776759792442,51.21,76365.54,0.0,-0.98565,1e-05,2.05257]
[1776759792545,51.21,76365.16,0.0,-0.98565,1e-05,2.0519]
[1776759793023,51.21,76365.16,0.0,-0.98565,1e-05,2.0519]
[1776759793195,51.21,76365.16,0.0,-0.98565,1e-05,2.0519]
[1776759798372,51.21,76363.56,0.0,-0.98568,1e-05,2.04898]
[1776759801397,51.21,76355.76,0.0,-0.98578,1e-05,2.03648]
[1776759802402,51.21,76348.26,0.0,-0.98587,1e-05,2.02427]
[1776759803409,51.21,76344.81,0.0,-0.98592,1e-05,2.01885]
[1776759804026,51.21,76344.81,0.0,-0.98592,1e-05,2.01885]
[1776759804189,51.21,76344.81,0.0,-0.98592,1e-05,2.01885]
[1776759804416,51.21,76344.88,0.0,-0.98592,1e-05,2.01895]
[1776759804689,51.21,76344.88,0.0,-0.98592,1e-05,2.01895]
[1776759804941,51.21,76344.88,0.0,-0.98592,1e-05,2.01895]
[1776759806432,51.21,76347.68,0.0,-0.98588,1e-05,2.02331]
[1776759807438,51.21,76353.35,0.0,-0.98581,1e-05,2.03218]
[1776759808559,51.21,76353.35,0.0,-0.98581,1e-05,2.03218]
[1776759808660,51.2,76356.04,0.0,-0.98578,1e-05,2.03605]
[1776759808694,51.2,76356.04,0.0,-0.98578,1e-05,2.03605]
[1776759809026,51.2,76356.04,0.0,-0.98578,1e-05,2.03605]
[1776759809191,51.2,76356.04,0.0,-0.98578,1e-05,2.03605]
[1776759814488,51.2,76360.18,0.0,-0.98576,1e-05,2.03875]
[1776759815495,51.2,76369.84,0.0,-0.98564,1e-05,2.05398]
[1776759816455,51.2,76369.84,0.0,-0.98564,1e-05,2.05398]
[1776759816501,51.19,76370.2,0.0,-0.98564,1e-05,2.05379]
[1776759816698,51.19,76370.2,0.0,-0.98564,1e-05,2.05379]
[1776759816724,51.19,76370.2,0.0,-0.98564,1e-05,2.05379]
[1776759816937,51.19,76370.2,0.0,-0.98564,1e-05,2.05379]
[1776759822544,51.18,76370.08,0.0,-0.98566,1e-05,2.05057]
[1776759829594,51.17,76369.61,0.0,-0.98567,1e-05,2.04937]
[1776759831850,51.17,76369.55,0.0,-0.98567,1e-05,2.04921]
[1776759831942,51.17,76369.55,0.0,-0.98567,1e-05,2.04921]
[1776759832128,51.17,76369.55,0.0,-0.98567,1e-05,2.04921]
[1776759832193,51.17,76369.55,0.0,-0.98567,1e-05,2.04921]
[1776759832615,51.17,76369.54,0.0,-0.98568,1e-05,2.04907]
[1776759837650,51.17,76371.4,0.0,-0.98565,1e-05,2.0517]
[1776759838657,51.17,76378.38,0.0,-0.98557,1e-05,2.06272]
[1776759839664,51.17,76382.9,0.0,-0.98551,1e-05,2.06984]
[1776759840066,51.17,76382.9,0.0,-0.98551,1e-05,2.06984]
[1776759840194,51.17,76382.9,0.0,-0.98551,1e-05,2.06984]
[1776759840671,51.17,76377.97,0.0,-0.98557,1e-05,2.06188]
[1776759841678,51.17,76372.72,0.0,-0.98564,1e-05,2.05346]
[1776759842685,51.17,76377.3,0.0,-0.98558,1e-05,2.06066]
[1776759843388,51.17,76377.3,0.0,-0.98558,1e-05,2.06066]
[1776759843440,51.17,76377.3,0.0,-0.98558,1e-05,2.06066]
[1776759843707,51.17,76383.39,0.0,-0.98551,1e-05,2.07028]
[1776759844707,51.17,76395.12,0.0,-0.98536,1e-05,2.08897]
[1776759845714,51.17,76398.0,0.0,-0.98532,1e-05,2.09348]
[1776759846836,51.17,76397.22,0.0,-0.98533,1e-05,2.09208]
[1776759846942,51.17,76397.22,0.0,-0.98533,1e-05,2.09208]
[1776759846960,51.17,76397.22,0.0,-0.98533,1e-05,2.09208]
[1776759847208,51.17,76397.22,0.0,-0.98533,1e-05,2.09208]
[1776759847306,51.17,76397.22,0.0,-0.98533,1e-05,2.09195]
[1776759848735,51.17,76394.49,0.0,-0.98537,1e-05,2.08743]
[1776759849742,51.16,76388.98,0.0,-0.98544,1e-05,2.07847]
[1776759851359,51.16,76388.98,0.0,-0.98544,1e-05,2.07847]
[1776759851440,51.16,76388.98,0.0,-0.98544,1e-05,2.07847]
[1776759851579,51.16,76388.98,0.0,-0.98544,1e-05,2.07847]
[1776759851697,51.16,76388.98,0.0,-0.98544,1e-05,2.07847]
[1776759851643,51.16,76383.68,0.0,-0.98551,1e-05,2.06979]
[1776759855826,51.16,76381.61,0.0,-0.98554,1e-05,2.0664]
[1776759855938,51.16,76381.61,0.0,-0.98554,1e-05,2.0664]
[1776759857695,51.16,76380.61,0.0,-0.98555,1e-05,2.06455]
[1776759857798,51.16,76380.16,0.0,-0.98556,1e-05,2.06368]
[1776759859811,51.16,76377.55,0.0,-0.98559,1e-05,2.05937]
[1776759860939,51.16,76377.55,0.0,-0.98559,1e-05,2.05937]
[1776759861189,51.16,76377.55,0.0,-0.98559,1e-05,2.05937]
[1776759861490,51.16,76377.55,0.0,-0.98559,1e-05,2.05937]
[1776759861687,51.16,76377.55,0.0,-0.98559,1e-05,2.05937]
[1776759861698,51.16,76373.21,0.0,-0.98565,1e-05,2.05235]
[1776759865854,51.16,76369.99,0.0,-0.98569,1e-05,2.04704]
[1776759866861,51.16,76365.72,0.0,-0.98575,1e-05,2.04025]
[1776759867862,51.16,76365.72,0.0,-0.98575,1e-05,2.04025]
[1776759867937,51.16,76365.72,0.0,-0.98575,1e-05,2.04025]
[1776759868279,51.16,76365.72,0.0,-0.98575,1e-05,2.04025]
[1776759868436,51.16,76365.72,0.0,-0.98575,1e-05,2.04025]
[1776759868510,51.16,76365.7,0.0,-0.98575,1e-05,2.04014]
[1776759871896,51.16,76367.74,0.0,-0.98574,1e-05,2.04115]
[1776759876127,51.16,76366.89,0.0,-0.98575,1e-05,2.03968]
[1776759876192,51.16,76366.89,0.0,-0.98575,1e-05,2.03968]
[1776759876418,51.16,76366.89,0.0,-0.98575,1e-05,2.03968]
[1776759876439,51.16,76366.89,0.0,-0.98575,1e-05,2.03968]
[1776759876458,51.16,76364.8,0.0,-0.98577,1e-05,2.03631]
[1776759880959,51.16,76367.54,0.0,-0.98574,1e-05,2.04048]
[1776759885317,51.15,76367.1,0.0,-0.98575,1e-05,2.03966]
[1776759885435,51.15,76367.1,0.0,-0.98575,1e-05,2.03966]
[1776759885448,51.15,76367.1,0.0,-0.98575,1e-05,2.03966]
[1776759885691,51.15,76367.1,0.0,-0.98575,1e-05,2.03966]
[1776759885536,51.15,76367.06,0.0,-0.98575,1e-05,2.03951]
[1776759891033,51.15,76366.82,0.0,-0.98575,1e-05,2.03892]
[1776759891918,51.15,76366.82,0.0,-0.98575,1e-05,2.03892]
[1776759891936,51.15,76366.82,0.0,-0.98575,1e-05,2.03892]
[1776759892030,51.15,76366.82,0.0,-0.98575,1e-05,2.03892]
[1776759892186,51.15,76366.82,0.0,-0.98575,1e-05,2.03892]
[1776759892287,51.15,76365.32,0.0,-0.98577,1e-05,2.03648]
[1776759895310,51.15,76365.28,0.0,-0.98577,1e-05,2.03638]
[1776759895439,51.15,76365.28,0.0,-0.98577,1e-05,2.03638]
[1776759895515,51.15,76365.28,0.0,-0.98577,1e-05,2.03638]
[1776759895697,51.15,76365.28,0.0,-0.98577,1e-05,2.03638]
[1776759895718,51.15,76363.85,0.0,-0.98579,1e-05,2.03405]
[1776759899089,51.15,76361.38,0.0,-0.98582,1e-05,2.03007]
[1776759902484,51.15,76362.75,0.0,-0.98581,1e-05,2.03217]
[1776759902692,51.15,76362.75,0.0,-0.98581,1e-05,2.03217]
[1776759902581,51.15,76363.38,0.0,-0.9858,1e-05,2.0331]
[1776759903192,51.15,76363.38,0.0,-0.9858,1e-05,2.0331]
[1776759903437,51.15,76363.38,0.0,-0.9858,1e-05,2.0331]
[1776759908765,51.15,76364.9,0.0,-0.98578,1e-05,2.03536]
[1776759908878,51.15,76363.43,0.0,-0.9858,1e-05,2.03301]
[1776759908938,51.15,76363.43,0.0,-0.9858,1e-05,2.03301]
[1776759909159,51.15,76362.61,0.0,-0.98581,1e-05,2.03168]
[1776759910166,51.15,76359.08,0.0,-0.98586,1e-05,2.02609]
[1776759912188,51.15,76357.04,0.0,-0.98588,1e-05,2.02286]
[1776759912309,51.15,76357.04,0.0,-0.98588,1e-05,2.02286]
[1776759912439,51.15,76357.04,0.0,-0.98588,1e-05,2.02286]
[1776759912513,51.15,76357.49,0.0,-0.98588,1e-05,2.02352]
[1776759913189,51.15,76361.32,0.0,-0.98583,1e-05,2.02954]
[1776759914195,51.15,76365.55,0.0,-0.98578,1e-05,2.03618]
[1776759918224,51.15,76365.49,0.0,-0.98578,1e-05,2.03589]
[1776759920238,51.15,76362.03,0.0,-0.98582,1e-05,2.03036]
[1776759920826,51.15,76362.03,0.0,-0.98582,1e-05,2.03036]
[1776759920936,51.15,76362.03,0.0,-0.98582,1e-05,2.03036]
[1776759921170,51.15,76362.03,0.0,-0.98582,1e-05,2.03036]
[1776759921189,51.15,76362.03,0.0,-0.98582,1e-05,2.03036]
[1776759921245,51.15,76359.66,0.0,-0.98585,1e-05,2.0266]
[1776759923258,51.15,76354.06,0.0,-0.98592,1e-05,2.01777]
[1776759924428,51.15,76354.06,0.0,-0.98592,1e-05,2.01777]
[1776759924435,51.15,76354.06,0.0,-0.98592,1e-05,2.01777]
[1776759924506,51.15,76350.71,0.0,-0.98596,1e-05,2.01253]
[1776759925289,51.15,76350.71,0.0,-0.98596,1e-05,2.01253]
[1776759925438,51.15,76350.71,0.0,-0.98596,1e-05,2.01253]
[1776759925495,51.15,76347.06,0.0,-0.98601,1e-05,2.00683]
[1776759926280,51.15,76344.71,0.0,-0.98604,1e-05,2.00318]
[1776759929827,51.15,76344.44,0.0,-0.98604,1e-05,2.00281]
[1776759929937,51.15,76344.44,0.0,-0.98604,1e-05,2.00281]
[1776759930047,51.15,76344.44,0.0,-0.98604,1e-05,2.00281]
[1776759930195,51.15,76344.44,0.0,-0.98604,1e-05,2.00281]
[1776759930308,51.15,76342.75,0.0,-0.98606,1e-05,2.00019]
[1776759935343,51.15,76343.56,0.0,-0.98607,1e-05,1.99949]
[1776759938241,51.15,76343.92,0.0,-0.98606,1e-05,2.00009]
[1776759938437,51.15,76343.92,0.0,-0.98606,1e-05,2.00009]
[1776759938443,51.15,76343.92,0.0,-0.98606,1e-05,2.00009]
[1776759938693,51.15,76343.92,0.0,-0.98606,1e-05,2.00009]
[1776759938791,51.15,76343.92,0.0,-0.98606,1e-05,2.00011]
[1776759944406,51.15,76344.26,0.0,-0.98606,1e-05,2.00075]
[1776759949608,51.15,76344.19,0.0,-0.98606,1e-05,2.00069]
[1776759949696,51.15,76344.19,0.0,-0.98606,1e-05,2.00069]
[1776759949771,51.15,76344.19,0.0,-0.98606,1e-05,2.00069]
[1776759949710,51.15,76344.12,0.0,-0.98606,1e-05,2.00061]
[1776759949937,51.15,76344.12,0.0,-0.98606,1e-05,2.00061]
[1776759954208,51.15,76344.35,0.0,-0.98605,1e-05,2.00103]
[1776759954333,51.15,76344.35,0.0,-0.98605,1e-05,2.00103]
[1776759954393,51.15,76344.35,0.0,-0.98605,1e-05,2.00103]
[1776759954440,51.15,76344.35,0.0,-0.98605,1e-05,2.00103]
[1776759954477,51.15,76345.03,0.0,-0.98604,1e-05,2.0021]
[1776759957285,51.15,76343.99,0.0,-0.98606,1e-05,2.00051]
[1776759957436,51.15,76343.99,0.0,-0.98606,1e-05,2.00051]
[1776759958954,51.15,76343.13,0.0,-0.98607,1e-05,1.99921]
[1776759959195,51.15,76343.13,0.0,-0.98607,1e-05,1.99921]
[1776759959512,51.15,76342.86,0.0,-0.98607,1e-05,1.99882]
[1776759961219,51.15,76341.07,0.0,-0.98609,1e-05,1.99606]
[1776759961435,51.15,76341.07,0.0,-0.98609,1e-05,1.99606]
[1776759961526,51.15,76335.45,0.0,-0.98616,1e-05,1.98738]
[1776759962533,51.15,76332.23,0.0,-0.9862,1e-05,1.98245]
[1776759964027,51.15,76330.67,0.0,-0.98622,1e-05,1.9801]
[1776759964199,51.15,76330.67,0.0,-0.98622,1e-05,1.9801]
[1776759964228,51.15,76330.67,0.0,-0.98622,1e-05,1.9801]
[1776759964436,51.15,76330.67,0.0,-0.98622,1e-05,1.9801]
[1776759964547,51.15,76333.27,0.0,-0.98619,1e-05,1.98417]
[1776759965554,51.15,76336.11,0.0,-0.98615,1e-05,1.98861]
[1776759968471,51.15,76336.8,0.0,-0.98614,1e-05,1.98977]
[1776759969252,51.15,76336.55,0.0,-0.98615,1e-05,1.98942]
[1776759969437,51.15,76336.55,0.0,-0.98615,1e-05,1.98942]
[1776759974617,51.15,76336.48,0.0,-0.98614,1e-05,1.98957]
[1776759976533,51.15,76336.19,0.0,-0.98615,1e-05,1.98917]
[1776759976699,51.15,76336.19,0.0,-0.98615,1e-05,1.98917]
[1776759978522,51.15,76337.96,0.0,-0.98613,1e-05,1.992]
[1776759978691,51.15,76337.96,0.0,-0.98613,1e-05,1.992]
[1776759978732,51.16,76342.53,0.0,-0.98607,1e-05,1.99913]
[1776759979651,51.16,76349.32,0.0,-0.98598,1e-05,2.00973]
[1776759980659,51.16,76354.56,0.0,-0.98592,1e-05,2.01793]
[1776759981675,51.16,76379.73,0.0,-0.9856,1e-05,2.05763]
[1776759982681,51.15,76390.35,0.0,-0.98547,1e-05,2.07449]
[1776759983687,51.15,76390.51,0.0,-0.98547,1e-05,2.07464]
[1776759985701,51.15,76388.09,0.0,-0.9855,1e-05,2.07058]
[1776759985897,51.15,76388.09,0.0,-0.9855,1e-05,2.07058]
[1776759986708,51.15,76387.62,0.0,-0.98551,1e-05,2.06974]
[1776759987409,51.15,76387.62,0.0,-0.98551,1e-05,2.06974]
[1776759987784,51.15,76387.62,0.0,-0.98551,1e-05,2.06974]
[1776759987937,51.15,76387.29,0.0,-0.98551,1e-05,2.06912]
[1776759991750,51.15,76382.18,0.0,-0.98559,1e-05,2.05851]
[1776759992757,51.15,76379.3,0.0,-0.98563,1e-05,2.05387]
[1776759994815,51.15,76379.15,0.0,-0.98563,1e-05,2.05357]
[1776759994941,51.15,76378.32,0.0,-0.98564,1e-05,2.0522]
[1776760000813,51.15,76377.7,0.0,-0.98565,1e-05,2.05089]
[1776760002204,51.15,76377.47,0.0,-0.98566,1e-05,2.05047]
[1776760002440,51.15,76377.47,0.0,-0.98566,1e-05,2.05047]
[1776760007862,51.15,76371.53,0.0,-0.98573,1e-05,2.04081]
[1776760007938,51.15,76371.53,0.0,-0.98573,1e-05,2.04081]
[1776760008200,51.15,76371.53,0.0,-0.98573,1e-05,2.04081]
[1776760012503,51.15,76372.3,0.0,-0.98573,1e-05,2.04191]
[1776760012694,51.15,76372.3,0.0,-0.98573,1e-05,2.04191]
[1776760017931,51.14,76373.51,0.0,-0.98571,1e-05,2.04358]
[1776760023414,51.14,76373.68,0.0,-0.98572,1e-05,2.04248]
[1776760023443,51.14,76373.68,0.0,-0.98572,1e-05,2.04248]
[1776760023515,51.13,76370.99,0.0,-0.98577,1e-05,2.03695]
[1776760025988,51.12,76374.79,0.0,-0.98573,1e-05,2.04168]
[1776760031264,51.12,76375.75,0.0,-0.98573,1e-05,2.04187]
[1776760031436,51.12,76375.75,0.0,-0.98573,1e-05,2.04187]
[1776760037145,51.09,76375.69,0.0,-0.98576,1e-05,2.03727]
[1776760037195,51.09,76375.69,0.0,-0.98576,1e-05,2.03727]
[1776760043109,51.07,76376.54,0.0,-0.98579,1e-05,2.03418]
[1776760047314,51.07,76376.42,0.0,-0.9858,1e-05,2.03273]
[1776760047440,51.07,76376.42,0.0,-0.9858,1e-05,2.03273]
[1776760050158,51.05,76374.17,0.0,-0.98585,1e-05,2.02606]
[1776760053524,51.05,76373.37,0.0,-0.98588,1e-05,2.0221]
[1776760059221,51.02,76371.52,0.0,-0.98595,1e-05,2.01439]
[1776760062242,51.01,76369.28,0.0,-0.98599,1e-05,2.00911]
[1776760065747,51.01,76367.82,0.0,-0.98602,1e-05,2.00567]
[1776760065937,51.01,76367.82,0.0,-0.98602,1e-05,2.00567]
[1776760066270,51.0,76364.17,0.0,-0.98607,1e-05,1.99883]
[1776760067277,51.0,76360.69,0.0,-0.98612,1e-05,1.99284]
[1776760070298,50.99,76358.52,0.0,-0.98616,1e-05,1.98782]
[1776760075333,50.97,76361.96,0.0,-0.98614,1e-05,1.99046]
[1776760077697,50.97,76362.13,0.0,-0.98614,1e-05,1.99019]
[1776760077797,50.97,76365.7,0.0,-0.9861,1e-05,1.99465]
[1776760078354,50.97,76373.32,0.0,-0.98601,1e-05,2.00654]
[1776760079064,50.97,76373.32,0.0,-0.98601,1e-05,2.00654]
[1776760079193,50.97,76373.32,0.0,-0.98601,1e-05,2.00654]
[1776760079361,50.96,76380.9,0.0,-0.98592,1e-05,2.01787]
[1776760080368,50.96,76383.02,0.0,-0.98589,1e-05,2.02123]
[1776760083388,50.96,76385.18,0.0,-0.98587,1e-05,2.02464]
[1776760085317,50.96,76384.58,0.0,-0.98587,1e-05,2.02369]
[1776760085439,50.96,76384.58,0.0,-0.98587,1e-05,2.02369]
[1776760091446,50.96,76389.01,0.0,-0.98582,1e-05,2.03064]
[1776760092453,50.96,76392.0,0.0,-0.98578,1e-05,2.03535]
[1776760093680,50.96,76392.0,0.0,-0.98578,1e-05,2.03535]
[1776760093691,50.96,76392.0,0.0,-0.98578,1e-05,2.03535]
[1776760099502,50.96,76389.91,0.0,-0.98581,1e-05,2.03188]
[1776760102523,50.96,76392.23,0.0,-0.98578,1e-05,2.03546]
[1776760103304,50.96,76392.23,0.0,-0.98578,1e-05,2.03546]
[1776760103440,50.96,76392.23,0.0,-0.98578,1e-05,2.03546]
[1776760108565,50.96,76393.54,0.0,-0.98576,1e-05,2.0373]
[1776760113600,50.96,76393.22,0.0,-0.98578,1e-05,2.0345]
[1776760114607,50.96,76388.12,0.0,-0.98585,1e-05,2.0264]
[1776760115104,50.96,76388.12,0.0,-0.98585,1e-05,2.0264]
[1776760115194,50.96,76388.12,0.0,-0.98585,1e-05,2.0264]
[1776760119109,50.96,76386.18,0.0,-0.98588,1e-05,2.02265]
[1776760119195,50.96,76386.18,0.0,-0.98588,1e-05,2.02265]
[1776760120649,50.95,76382.79,0.0,-0.98593,1e-05,2.01608]
[1776760121473,50.95,76382.79,0.0,-0.98593,1e-05,2.01608]
[1776760121697,50.95,76382.79,0.0,-0.98593,1e-05,2.01608]
[1776760121797,50.95,76380.54,0.0,-0.98596,1e-05,2.01194]
[1776760125711,50.94,76380.82,0.0,-0.98598,1e-05,2.01058]
[1776760125939,50.94,76380.82,0.0,-0.98598,1e-05,2.01058]
[1776760125716,50.93,76384.66,0.0,-0.98593,1e-05,2.01601]
[1776760130681,50.92,76386.34,0.0,-0.98593,1e-05,2.01622]
[1776760130688,50.92,76386.34,0.0,-0.98593,1e-05,2.01622]
[1776760130720,50.92,76391.42,0.0,-0.98587,1e-05,2.0236]
[1776760131727,50.92,76394.04,0.0,-0.98584,1e-05,2.02711]
[1776760134312,50.91,76394.4,0.0,-0.98585,1e-05,2.02641]
[1776760134436,50.91,76394.4,0.0,-0.98585,1e-05,2.02641]
[1776760136762,50.9,76397.89,0.0,-0.98582,1e-05,2.03004]
[1776760137918,50.9,76397.89,0.0,-0.98582,1e-05,2.03004]
[1776760137940,50.9,76397.89,0.0,-0.98582,1e-05,2.03004]
[1776760138019,50.9,76402.5,0.0,-0.98577,1e-05,2.0367]
[1776760138321,50.9,76402.5,0.0,-0.98577,1e-05,2.0367]
[1776760138436,50.9,76402.5,0.0,-0.98577,1e-05,2.0367]
[1776760143811,50.88,76399.6,0.0,-0.98584,1e-05,2.02824]
[1776760146613,50.87,76400.05,0.0,-0.98584,1e-05,2.02769]
[1776760146691,50.87,76400.05,0.0,-0.98584,1e-05,2.02769]
[1776760149701,50.86,76399.57,0.0,-0.98586,1e-05,2.02565]
[1776760149936,50.86,76399.57,0.0,-0.98586,1e-05,2.02565]
[1776760150023,50.86,76398.97,0.0,-0.98587,1e-05,2.02407]
[1776760155898,50.84,76398.06,0.0,-0.98591,1e-05,2.0189]
[1776760156172,50.84,76398.06,0.0,-0.98591,1e-05,2.0189]
[1776760156194,50.84,76398.06,0.0,-0.98591,1e-05,2.0189]
[1776760161942,50.82,76400.47,0.0,-0.98591,1e-05,2.01902]
[1776760166977,50.81,76400.76,0.0,-0.98593,1e-05,2.01644]
[1776760167880,50.81,76400.76,0.0,-0.98593,1e-05,2.01644]
[1776760167937,50.81,76400.76,0.0,-0.98593,1e-05,2.01644]
[1776760168556,50.8,76400.76,0.0,-0.98594,1e-05,2.01583]
[1776760168685,50.8,76400.76,0.0,-0.98594,1e-05,2.01583]
[1776760168774,50.8,76400.76,0.0,-0.98594,1e-05,2.01523]
[1776760174026,50.78,76398.86,0.0,-0.986,1e-05,2.00718]
[1776760175616,50.78,76396.85,0.0,-0.98603,1e-05,2.00344]
[1776760175701,50.78,76396.85,0.0,-0.98603,1e-05,2.00344]
[1776760176040,50.78,76389.5,0.0,-0.98613,1e-05,1.99137]
[1776760177047,50.78,76385.49,0.0,-0.98618,1e-05,1.98456]
[1776760181011,50.77,76384.39,0.0,-0.98621,1e-05,1.98122]
[1776760181187,50.77,76384.39,0.0,-0.98621,1e-05,1.98122]
[1776760181652,50.77,76384.39,0.0,-0.98621,1e-05,1.98122]
[1776760181692,50.77,76384.39,0.0,-0.98621,1e-05,1.98122]
[1776760181749,50.76,76382.43,0.0,-0.98624,1e-05,1.97711]
[1776760187118,50.75,76382.39,0.0,-0.98627,1e-05,1.9744]
[1776760188867,50.75,76382.39,0.0,-0.98627,1e-05,1.9744]
[1776760188941,50.75,76382.39,0.0,-0.98627,1e-05,1.9744]
[1776760189042,50.74,76385.51,0.0,-0.98624,1e-05,1.97818]
[1776760194167,50.73,76385.11,0.0,-0.98626,1e-05,1.97489]
[1776760195929,50.73,76385.11,0.0,-0.98626,1e-05,1.97489]
[1776760195942,50.73,76385.11,0.0,-0.98626,1e-05,1.97489]
[1776760196966,50.72,76384.9,0.0,-0.98627,1e-05,1.97351]
[1776760196976,50.72,76381.19,0.0,-0.98632,1e-05,1.96724]
[1776760197186,50.72,76381.19,0.0,-0.98632,1e-05,1.96724]
[1776760199576,50.72,76379.96,0.0,-0.98634,1e-05,1.96482]
[1776760199694,50.72,76379.96,0.0,-0.98634,1e-05,1.96482]
[1776760203618,50.71,76377.9,0.0,-0.98638,1e-05,1.95961]
[1776760203701,50.71,76377.9,0.0,-0.98638,1e-05,1.95961]
[1776760204091,50.71,76377.9,0.0,-0.98638,1e-05,1.95961]
[1776760203715,50.7,76374.82,0.0,-0.98643,1e-05,1.95387]
[1776760204200,50.7,76374.82,0.0,-0.98643,1e-05,1.95387]
[1776760204237,50.7,76373.62,0.0,-0.98644,1e-05,1.95202]
[1776760209273,50.69,76375.31,0.0,-0.98644,1e-05,1.95218]
[1776760210736,50.69,76375.31,0.0,-0.98644,1e-05,1.95218]
[1776760210936,50.69,76375.31,0.0,-0.98644,1e-05,1.95218]
[1776760212999,50.68,76375.43,0.0,-0.98645,1e-05,1.9514]
[1776760213192,50.68,76375.84,0.0,-0.98645,1e-05,1.95107]
[1776760213593,50.68,76375.84,0.0,-0.98645,1e-05,1.95107]
[1776760213692,50.68,76375.84,0.0,-0.98645,1e-05,1.95107]
[1776760213792,50.68,76379.8,0.0,-0.98641,1e-05,1.95667]
[1776760214309,50.68,76386.16,0.0,-0.98633,1e-05,1.9665]
[1776760219344,50.66,76386.61,0.0,-0.98634,1e-05,1.96466]
[1776760225387,50.65,76384.55,0.0,-0.98639,1e-05,1.95848]
[1776760228339,50.64,76383.64,0.0,-0.98641,1e-05,1.95609]
[1776760228439,50.64,76383.64,0.0,-0.98641,1e-05,1.95609]
[1776760232436,50.63,76386.24,0.0,-0.98641,1e-05,1.95561]
[1776760237471,50.62,76387.06,0.0,-0.98642,1e-05,1.95443]
[1776760238937,50.62,76387.06,0.0,-0.98642,1e-05,1.95443]
[1776760239190,50.61,76387.1,0.0,-0.98643,1e-05,1.95351]
[1776760239388,50.61,76387.1,0.0,-0.98643,1e-05,1.95351]
[1776760239435,50.61,76387.1,0.0,-0.98643,1e-05,1.95351]
[1776760239535,50.61,76387.1,0.0,-0.98644,1e-05,1.95303]
[1776760247541,50.59,76387.74,0.0,-0.98646,1e-05,1.95013]
[1776760248602,50.59,76387.74,0.0,-0.98646,1e-05,1.95013]
[1776760248689,50.59,76387.74,0.0,-0.98646,1e-05,1.95013]
[1776760251540,50.58,76389.08,0.0,-0.98645,1e-05,1.95074]
[1776760251693,50.58,76389.08,0.0,-0.98645,1e-05,1.95074]
[1776760251811,50.58,76389.08,0.0,-0.98645,1e-05,1.95074]
[1776760251940,50.58,76389.08,0.0,-0.98645,1e-05,1.95074]
[1776760252040,50.58,76390.04,0.0,-0.98645,1e-05,1.95174]
[1776760257616,50.56,76389.97,0.0,-0.98647,1e-05,1.94872]
[1776760258576,50.56,76389.97,0.0,-0.98647,1e-05,1.94872]
[1776760258690,50.56,76389.97,0.0,-0.98647,1e-05,1.94872]
[1776760258792,50.56,76386.28,0.0,-0.98652,1e-05,1.94256]
[1776760260637,50.56,76382.26,0.0,-0.98658,1e-05,1.93546]
[1776760261184,50.56,76382.26,0.0,-0.98658,1e-05,1.93546]
[1776760261443,50.56,76382.26,0.0,-0.98658,1e-05,1.93546]
[1776760261506,50.56,76382.26,0.0,-0.98658,1e-05,1.93546]
[1776760261692,50.56,76382.26,0.0,-0.98658,1e-05,1.93546]
[1776760261792,50.55,76377.68,0.0,-0.98663,1e-05,1.92801]
[1776760265672,50.54,76376.53,0.0,-0.98666,1e-05,1.92452]
[1776760267494,50.54,76376.38,0.0,-0.98667,1e-05,1.92387]
[1776760267692,50.54,76376.38,0.0,-0.98667,1e-05,1.92387]
[1776760272322,50.53,76375.11,0.0,-0.9867,1e-05,1.91983]
[1776760272435,50.53,76375.11,0.0,-0.9867,1e-05,1.91983]
[1776760272720,50.53,76375.18,0.0,-0.9867,1e-05,1.91953]
[1776760275288,50.53,76374.36,0.0,-0.98672,1e-05,1.91787]
[1776760275435,50.53,76374.36,0.0,-0.98672,1e-05,1.91787]
[1776760280777,50.51,76376.86,0.0,-0.98671,1e-05,1.91881]
[1776760281377,50.51,76376.86,0.0,-0.98671,1e-05,1.91881]
[1776760281435,50.51,76376.86,0.0,-0.98671,1e-05,1.91881]
[1776760281822,50.51,76376.86,0.0,-0.98671,1e-05,1.91881]
[1776760281938,50.51,76376.86,0.0,-0.98671,1e-05,1.91881]
[1776760282038,50.51,76378.0,0.0,-0.9867,1e-05,1.92014]
[1776760282791,50.51,76383.11,0.0,-0.98664,1e-05,1.92753]
[1776760284805,50.5,76386.43,0.0,-0.98661,1e-05,1.93176]
[1776760289840,50.5,76387.94,0.0,-0.98659,1e-05,1.93429]
[1776760290219,50.5,76387.94,0.0,-0.98659,1e-05,1.93429]
[1776760290438,50.5,76387.94,0.0,-0.98659,1e-05,1.93429]
[1776760295882,50.51,76385.04,0.0,-0.98663,1e-05,1.92878]
[1776760297305,50.51,76384.96,0.0,-0.98663,1e-05,1.92882]
[1776760297437,50.51,76384.96,0.0,-0.98663,1e-05,1.92882]
[1776760297749,50.51,76384.96,0.0,-0.98663,1e-05,1.92882]
[1776760297937,50.51,76384.96,0.0,-0.98663,1e-05,1.92882]
[1776760298038,50.51,76384.81,0.0,-0.98663,1e-05,1.92876]
[1776760301281,50.51,76382.34,0.0,-0.98665,1e-05,1.92549]
[1776760301444,50.51,76382.34,0.0,-0.98665,1e-05,1.92549]
[1776760310987,50.52,76379.81,0.0,-0.98667,1e-05,1.92338]
[1776760311294,50.52,76379.81,0.0,-0.98667,1e-05,1.92338]
[1776760311444,50.52,76379.81,0.0,-0.98667,1e-05,1.92338]
[1776760311457,50.52,76379.81,0.0,-0.98667,1e-05,1.92338]
[1776760311691,50.52,76379.81,0.0,-0.98667,1e-05,1.92338]
[1776760311792,50.52,76379.81,0.0,-0.98667,1e-05,1.92356]
[1776760319043,50.53,76380.09,0.0,-0.98666,1e-05,1.92519]
[1776760324372,50.53,76380.33,0.0,-0.98665,1e-05,1.92623]
[1776760324435,50.53,76380.33,0.0,-0.98665,1e-05,1.92623]
[1776760331127,50.54,76377.71,0.0,-0.98667,1e-05,1.9236]
[1776760331344,50.54,76377.71,0.0,-0.98667,1e-05,1.9236]
[1776760331439,50.54,76377.71,0.0,-0.98667,1e-05,1.9236]
[1776760331836,50.54,76377.71,0.0,-0.98667,1e-05,1.9236]
[1776760331939,50.54,76377.71,0.0,-0.98667,1e-05,1.9236]
[1776760332134,50.54,76377.11,0.0,-0.98667,1e-05,1.92286]
[1776760336162,50.55,76373.42,0.0,-0.98671,1e-05,1.91795]
[1776760336525,50.55,76373.42,0.0,-0.98671,1e-05,1.91795]
[1776760336694,50.55,76373.42,0.0,-0.98671,1e-05,1.91795]
[1776760340190,50.55,76367.54,0.0,-0.98678,1e-05,1.90978]
[1776760346232,50.56,76366.54,0.0,-0.98678,1e-05,1.90945]
[1776760348760,50.56,76366.54,0.0,-0.98678,1e-05,1.90945]
[1776760348920,50.56,76366.54,0.0,-0.98678,1e-05,1.90945]
[1776760348939,50.56,76366.54,0.0,-0.98678,1e-05,1.90945]
[1776760348974,50.56,76366.76,0.0,-0.98677,1e-05,1.91038]
[1776760351267,50.56,76368.32,0.0,-0.98676,1e-05,1.91112]
[1776760358353,50.57,76368.5,0.0,-0.98675,1e-05,1.91279]
[1776760362811,50.57,76368.75,0.0,-0.98674,1e-05,1.91357]
[1776760362938,50.57,76368.75,0.0,-0.98674,1e-05,1.91357]
[1776760363182,50.57,76368.75,0.0,-0.98674,1e-05,1.91357]
[1776760363435,50.57,76368.64,0.0,-0.98674,1e-05,1.914]
[1776760363280,50.57,76368.64,0.0,-0.98674,1e-05,1.914]
[1776760367415,50.58,76365.68,0.0,-0.98677,1e-05,1.91032]
[1776760368967,50.58,76365.68,0.0,-0.98677,1e-05,1.91032]
[1776760369188,50.58,76365.68,0.0,-0.98677,1e-05,1.91032]
[1776760369068,50.58,76362.96,0.0,-0.9868,1e-05,1.90662]
[1776760370436,50.58,76358.8,0.0,-0.98685,1e-05,1.90055]
[1776760376479,50.59,76357.95,0.0,-0.98685,1e-05,1.90061]
[1776760378121,50.59,76357.95,0.0,-0.98685,1e-05,1.90061]
[1776760378187,50.59,76357.95,0.0,-0.98685,1e-05,1.90061]
[1776760378198,50.59,76351.25,0.0,-0.98692,1e-05,1.89098]
[1776760380589,50.59,76349.51,0.0,-0.98694,1e-05,1.8886]
[1776760380633,50.59,76349.51,0.0,-0.98694,1e-05,1.8886]
[1776760380696,50.59,76349.51,0.0,-0.98694,1e-05,1.8886]
[1776760380797,50.6,76347.33,0.0,-0.98696,1e-05,1.88582]
[1776760383528,50.6,76343.3,0.0,-0.987,1e-05,1.88028]
[1776760385879,50.6,76344.36,0.0,-0.98699,1e-05,1.88212]
[1776760385936,50.6,76344.36,0.0,-0.98699,1e-05,1.88212]
[1776760386192,50.6,76344.36,0.0,-0.98699,1e-05,1.88212]
[1776760385941,50.6,76343.9,0.0,-0.987,1e-05,1.88136]
[1776760390577,50.6,76348.16,0.0,-0.98694,1e-05,1.88877]
[1776760391761,50.6,76348.16,0.0,-0.98694,1e-05,1.88877]
[1776760391935,50.6,76348.16,0.0,-0.98694,1e-05,1.88877]
[1776760391955,50.61,76351.94,0.0,-0.98689,1e-05,1.89496]
[1776760392591,50.61,76356.57,0.0,-0.98683,1e-05,1.90194]
[1776760394605,50.61,76356.7,0.0,-0.98683,1e-05,1.90258]
[1776760398047,50.61,76354.88,0.0,-0.98685,1e-05,1.90027]
[1776760398189,50.61,76354.88,0.0,-0.98685,1e-05,1.90027]
[1776760398648,50.61,76353.59,0.0,-0.98686,1e-05,1.89876]
[1776760398693,50.61,76353.59,0.0,-0.98686,1e-05,1.89876]
[1776760398698,50.61,76351.18,0.0,-0.98689,1e-05,1.89535]
[1776760399640,50.61,76348.09,0.0,-0.98692,1e-05,1.8907]
[1776760401563,50.62,76347.76,0.0,-0.98692,1e-05,1.89043]
[1776760401689,50.62,76347.76,0.0,-0.98692,1e-05,1.89043]
[1776760401706,50.62,76342.74,0.0,-0.98698,1e-05,1.88337]
[1776760403667,50.62,76339.76,0.0,-0.98701,1e-05,1.87916]
[1776760405725,50.62,76339.76,0.0,-0.98701,1e-05,1.87916]
[1776760405938,50.62,76339.76,0.0,-0.98701,1e-05,1.87916]
[1776760405983,50.62,76339.76,0.0,-0.98701,1e-05,1.87993]
[1776760409710,50.63,76336.17,0.0,-0.98704,1e-05,1.87561]
[1776760414746,50.64,76333.25,0.0,-0.98708,1e-05,1.87064]
[1776760415666,50.64,76333.25,0.0,-0.98708,1e-05,1.87064]
[1776760415753,50.64,76326.41,0.0,-0.98715,1e-05,1.86075]
[1776760416760,50.64,76323.11,0.0,-0.98719,1e-05,1.85615]
[1776760418774,50.64,76319.84,0.0,-0.98723,1e-05,1.85134]
[1776760420788,50.64,76315.48,0.0,-0.98728,1e-05,1.84437]
[1776760422870,50.64,76314.43,0.0,-0.9873,1e-05,1.84257]
[1776760422940,50.64,76314.43,0.0,-0.9873,1e-05,1.84257]
[1776760422972,50.63,76312.4,0.0,-0.98732,1e-05,1.83932]
[1776760424816,50.63,76304.94,0.0,-0.98741,1e-05,1.82788]
[1776760427837,50.63,76307.67,0.0,-0.98739,1e-05,1.83118]
[1776760428845,50.63,76310.4,0.0,-0.98736,1e-05,1.83494]
[1776760429851,50.63,76313.19,0.0,-0.98733,1e-05,1.83879]
[1776760434886,50.62,76313.75,0.0,-0.98733,1e-05,1.83833]
[1776760435892,50.62,76319.64,0.0,-0.98726,1e-05,1.84733]
[1776760436900,50.62,76324.21,0.0,-0.98721,1e-05,1.85439]
[1776760441935,50.63,76326.21,0.0,-0.98717,1e-05,1.85879]
[1776760447977,50.64,76329.23,0.0,-0.98712,1e-05,1.86495]
[1776760453011,50.65,76333.69,0.0,-0.98706,1e-05,1.87293]
[1776760454019,50.65,76337.92,0.0,-0.98701,1e-05,1.8795]
[1776760455026,50.65,76342.16,0.0,-0.98696,1e-05,1.8861]
[1776760456033,50.65,76345.68,0.0,-0.98691,1e-05,1.89161]
[1776760458046,50.65,76348.91,0.0,-0.98687,1e-05,1.89692]
[1776760459054,50.65,76353.55,0.0,-0.98681,1e-05,1.90413]
[1776760464088,50.66,76356.87,0.0,-0.98677,1e-05,1.91013]
[1776760466804,50.66,76357.03,0.0,-0.98676,1e-05,1.91076]
[1776760469696,50.66,76357.24,0.0,-0.98675,1e-05,1.91165]
[1776760473609,50.67,76357.84,0.0,-0.98676,1e-05,1.91111]
[1776760473692,50.67,76357.84,0.0,-0.98676,1e-05,1.91111]
[1776760473711,50.67,76357.84,0.0,-0.98675,1e-05,1.91131]
[1776760481207,50.68,76357.64,0.0,-0.98674,1e-05,1.91253]
[1776760485015,50.68,76357.68,0.0,-0.98674,1e-05,1.91317]
[1776760485188,50.68,76357.68,0.0,-0.98674,1e-05,1.91317]
[1776760493292,50.69,76357.6,0.0,-0.98673,1e-05,1.91476]
[1776760502354,50.7,76357.47,0.0,-0.98671,1e-05,1.91627]
[1776760503299,50.7,76357.47,0.0,-0.98671,1e-05,1.91627]
[1776760503362,50.7,76350.8,0.0,-0.98679,1e-05,1.90636]
[1776760503436,50.7,76350.8,0.0,-0.98679,1e-05,1.90636]
[1776760503535,50.7,76350.8,0.0,-0.98679,1e-05,1.90636]
[1776760503700,50.7,76350.8,0.0,-0.98679,1e-05,1.90636]
[1776760509404,50.7,76350.63,0.0,-0.98678,1e-05,1.90737]
[1776760511399,50.71,76349.03,0.0,-0.9868,1e-05,1.90515]
[1776760511436,50.71,76349.03,0.0,-0.9868,1e-05,1.90515]
[1776760511881,50.71,76349.03,0.0,-0.9868,1e-05,1.90515]
[1776760511938,50.71,76349.03,0.0,-0.9868,1e-05,1.90515]
[1776760512033,50.71,76348.45,0.0,-0.98681,1e-05,1.90469]
[1776760516453,50.71,76343.73,0.0,-0.98685,1e-05,1.89841]
[1776760517656,50.71,76343.73,0.0,-0.98685,1e-05,1.89841]
[1776760517823,50.71,76343.73,0.0,-0.98685,1e-05,1.89841]
[1776760517831,50.71,76338.7,0.0,-0.98691,1e-05,1.89129]
[1776760520581,50.72,76337.19,0.0,-0.98692,1e-05,1.88949]
[1776760525600,50.72,76334.67,0.0,-0.98695,1e-05,1.88664]
[1776760525694,50.72,76334.67,0.0,-0.98695,1e-05,1.88664]
[1776760525823,50.72,76334.67,0.0,-0.98695,1e-05,1.88664]
[1776760525948,50.72,76334.67,0.0,-0.98695,1e-05,1.88664]
[1776760526046,50.72,76333.04,0.0,-0.98696,1e-05,1.88468]
[1776760530027,50.73,76332.03,0.0,-0.98697,1e-05,1.88341]
[1776760530198,50.73,76332.03,0.0,-0.98697,1e-05,1.88341]
[1776760530234,50.73,76331.68,0.0,-0.98697,1e-05,1.88362]
[1776760530589,50.73,76331.68,0.0,-0.98697,1e-05,1.88362]
[1776760530693,50.73,76331.68,0.0,-0.98697,1e-05,1.88362]
[1776760537012,50.74,76330.7,0.0,-0.98699,1e-05,1.88114]
[1776760537196,50.74,76330.7,0.0,-0.98699,1e-05,1.88114]
[1776760537267,50.74,76330.7,0.0,-0.98699,1e-05,1.88114]
[1776760537368,50.73,76330.72,0.0,-0.987,1e-05,1.88015]
[1776760537459,50.73,76330.72,0.0,-0.987,1e-05,1.88015]
[1776760543926,50.72,76330.6,0.0,-0.987,1e-05,1.87896]
[1776760543937,50.72,76330.6,0.0,-0.987,1e-05,1.87896]
[1776760544151,50.72,76330.6,0.0,-0.987,1e-05,1.87896]
[1776760544193,50.72,76330.6,0.0,-0.987,1e-05,1.87896]
[1776760544252,50.72,76329.93,0.0,-0.98702,1e-05,1.87663]
[1776760546920,50.72,76328.43,0.0,-0.98704,1e-05,1.87406]
[1776760546937,50.72,76328.43,0.0,-0.98704,1e-05,1.87406]
[1776760547091,50.72,76328.43,0.0,-0.98704,1e-05,1.87406]
[1776760547193,50.72,76328.43,0.0,-0.98704,1e-05,1.87406]
[1776760547237,50.71,76324.43,0.0,-0.9871,1e-05,1.86745]
[1776760547695,50.71,76321.88,0.0,-0.98713,1e-05,1.86367]
[1776760551723,50.71,76319.3,0.0,-0.98717,1e-05,1.85862]
[1776760552533,50.71,76319.3,0.0,-0.98717,1e-05,1.85862]
[1776760552606,50.71,76319.3,0.0,-0.98717,1e-05,1.85862]
[1776760552695,50.71,76319.3,0.0,-0.98717,1e-05,1.85862]
[1776760552730,50.7,76319.34,0.0,-0.98717,1e-05,1.85839]
[1776760558772,50.69,76317.77,0.0,-0.9872,1e-05,1.8543]
[1776760560786,50.7,76312.46,0.0,-0.98726,1e-05,1.84704]
[1776760561576,50.7,76312.46,0.0,-0.98726,1e-05,1.84704]
[1776760561699,50.7,76312.46,0.0,-0.98726,1e-05,1.84704]
[1776760562336,50.7,76312.46,0.0,-0.98726,1e-05,1.84704]
[1776760562443,50.7,76312.46,0.0,-0.98726,1e-05,1.84704]
[1776760562437,50.69,76309.96,0.0,-0.98729,1e-05,1.84279]
[1776760562803,50.69,76303.57,0.0,-0.98736,1e-05,1.8334]
[1776760563809,50.69,76294.92,0.0,-0.98746,1e-05,1.82049]
[1776760564816,50.69,76288.38,0.0,-0.98754,1e-05,1.81073]
[1776760565823,50.69,76287.08,0.0,-0.98756,1e-05,1.80861]
[1776760567050,50.69,76287.08,0.0,-0.98756,1e-05,1.80861]
[1776760567198,50.69,76287.08,0.0,-0.98756,1e-05,1.80861]
[1776760567395,50.69,76287.08,0.0,-0.98756,1e-05,1.80861]
[1776760567439,50.69,76287.08,0.0,-0.98756,1e-05,1.80861]
[1776760567442,50.69,76287.01,0.0,-0.98756,1e-05,1.80808]
[1776760572872,50.68,76286.26,0.0,-0.98758,1e-05,1.80573]
[1776760578914,50.67,76285.86,0.0,-0.98759,1e-05,1.8039]
[1776760580644,50.67,76285.81,0.0,-0.9876,1e-05,1.80361]
[1776760580696,50.67,76285.81,0.0,-0.9876,1e-05,1.80361]
[1776760580863,50.67,76285.81,0.0,-0.9876,1e-05,1.80361]
[1776760580940,50.67,76285.81,0.0,-0.9876,1e-05,1.80361]
[1776760581041,50.67,76285.95,0.0,-0.9876,1e-05,1.8036]
[1776760588983,50.66,76285.71,0.0,-0.98761,1e-05,1.80156]
[1776760593284,50.66,76285.71,0.0,-0.98761,1e-05,1.80156]
[1776760593436,50.66,76285.71,0.0,-0.98761,1e-05,1.80156]
[1776760593487,50.66,76289.23,0.0,-0.98759,1e-05,1.80388]
[1776760593510,50.66,76289.23,0.0,-0.98759,1e-05,1.80388]
[1776760593695,50.66,76289.23,0.0,-0.98759,1e-05,1.80388]
[1776760599410,50.65,76292.18,0.0,-0.98757,1e-05,1.80705]
[1776760599435,50.65,76292.18,0.0,-0.98757,1e-05,1.80705]
[1776760599465,50.65,76293.58,0.0,-0.98755,1e-05,1.80885]
[1776760599966,50.65,76293.58,0.0,-0.98755,1e-05,1.80885]
[1776760600195,50.65,76293.58,0.0,-0.98755,1e-05,1.80885]
[1776760600297,50.65,76296.3,0.0,-0.98753,1e-05,1.81257]
[1776760604283,50.65,76294.26,0.0,-0.98755,1e-05,1.8089]
[1776760604436,50.65,76294.26,0.0,-0.98755,1e-05,1.8089]
[1776760604451,50.64,76294.89,0.0,-0.98755,1e-05,1.80958]
[1776760604581,50.64,76294.89,0.0,-0.98755,1e-05,1.80958]
[1776760604691,50.64,76294.89,0.0,-0.98755,1e-05,1.80958]
[1776760610133,50.64,76295.13,0.0,-0.98756,1e-05,1.80851]
[1776760616209,50.63,76296.14,0.0,-0.98755,1e-05,1.8095]
[1776760616437,50.63,76296.14,0.0,-0.98755,1e-05,1.8095]
[1776760616477,50.63,76296.14,0.0,-0.98756,1e-05,1.80853]
[1776760616566,50.63,76296.14,0.0,-0.98756,1e-05,1.80853]
[1776760616692,50.63,76296.14,0.0,-0.98756,1e-05,1.80853]
[1776760621211,50.62,76300.97,0.0,-0.98751,1e-05,1.81433]
[1776760622217,50.62,76310.21,0.0,-0.98741,1e-05,1.82756]
[1776760622964,50.62,76310.21,0.0,-0.98741,1e-05,1.82756]
[1776760623189,50.62,76310.21,0.0,-0.98741,1e-05,1.82756]
[1776760623224,50.62,76311.87,0.0,-0.98739,1e-05,1.82971]
[1776760623550,50.62,76311.87,0.0,-0.98739,1e-05,1.82971]
[1776760623700,50.62,76311.87,0.0,-0.98739,1e-05,1.82971]
[1776760631280,50.61,76311.96,0.0,-0.98741,1e-05,1.82761]
[1776760633988,50.6,76312.68,0.0,-0.9874,1e-05,1.82812]
[1776760634194,50.6,76312.68,0.0,-0.9874,1e-05,1.82812]
[1776760634283,50.6,76312.68,0.0,-0.9874,1e-05,1.82812]
[1776760634437,50.6,76312.68,0.0,-0.9874,1e-05,1.82812]
[1776760634536,50.6,76312.86,0.0,-0.9874,1e-05,1.8281]
[1776760636440,50.6,76313.2,0.0,-0.9874,1e-05,1.82833]
[1776760636542,50.6,76313.47,0.0,-0.9874,1e-05,1.82845]
[1776760642357,50.59,76313.71,0.0,-0.98741,1e-05,1.82772]
[1776760642946,50.59,76313.71,0.0,-0.98741,1e-05,1.82772]
[1776760643194,50.59,76313.71,0.0,-0.98741,1e-05,1.82772]
[1776760643239,50.59,76313.71,0.0,-0.98741,1e-05,1.82772]
[1776760643441,50.59,76313.71,0.0,-0.98741,1e-05,1.82772]
[1776760643538,50.59,76315.56,0.0,-0.98738,1e-05,1.83074]
[1776760649406,50.6,76316.13,0.0,-0.98736,1e-05,1.83333]
[1776760650415,50.61,76320.22,0.0,-0.98731,1e-05,1.83963]
[1776760650753,50.61,76320.22,0.0,-0.98731,1e-05,1.83963]
[1776760650937,50.61,76320.22,0.0,-0.98731,1e-05,1.83963]
[1776760651084,50.61,76320.22,0.0,-0.98731,1e-05,1.83963]
[1776760651193,50.61,76320.22,0.0,-0.98731,1e-05,1.83963]
[1776760651423,50.61,76321.25,0.0,-0.98731,1e-05,1.83946]
[1776760656461,50.6,76323.1,0.0,-0.9873,1e-05,1.84126]
[1776760661496,50.59,76323.08,0.0,-0.98731,1e-05,1.83974]
[1776760665436,50.59,76323.36,0.0,-0.98732,1e-05,1.83927]
[1776760665524,50.59,76321.98,0.0,-0.98733,1e-05,1.83694]
[1776760665673,50.59,76321.98,0.0,-0.98733,1e-05,1.83694]
[1776760665695,50.59,76321.98,0.0,-0.98733,1e-05,1.83694]
[1776760671567,50.59,76323.47,0.0,-0.98731,1e-05,1.83972]
[1776760672504,50.59,76323.47,0.0,-0.98731,1e-05,1.83972]
[1776760672574,50.59,76328.04,0.0,-0.98726,1e-05,1.84675]
[1776760672691,50.59,76328.04,0.0,-0.98726,1e-05,1.84675]
[1776760673061,50.59,76328.04,0.0,-0.98726,1e-05,1.84675]
[1776760673196,50.59,76328.04,0.0,-0.98726,1e-05,1.84675]
[1776760673581,50.59,76333.97,0.0,-0.98719,1e-05,1.8558]
[1776760675348,50.59,76333.97,0.0,-0.98719,1e-05,1.8558]
[1776760675435,50.59,76333.97,0.0,-0.98719,1e-05,1.8558]
[1776760675449,50.6,76334.61,0.0,-0.98717,1e-05,1.85727]
[1776760676058,50.6,76334.61,0.0,-0.98717,1e-05,1.85727]
[1776760676194,50.6,76334.61,0.0,-0.98717,1e-05,1.85727]
[1776760681098,50.59,76334.87,0.0,-0.98718,1e-05,1.85638]
[1776760681190,50.59,76334.87,0.0,-0.98718,1e-05,1.85638]
[1776760681366,50.59,76334.87,0.0,-0.98718,1e-05,1.85638]
[1776760681440,50.59,76334.87,0.0,-0.98718,1e-05,1.85638]
[1776760681539,50.59,76340.51,0.0,-0.98712,1e-05,1.86411]
[1776760686672,50.58,76340.17,0.0,-0.98713,1e-05,1.86253]
[1776760690558,50.58,76340.17,0.0,-0.98713,1e-05,1.86253]
[1776760690688,50.58,76340.39,0.0,-0.98714,1e-05,1.86188]
[1776760690830,50.58,76340.39,0.0,-0.98714,1e-05,1.86188]
[1776760690938,50.58,76340.39,0.0,-0.98714,1e-05,1.86188]
[1776760691037,50.57,76340.06,0.0,-0.98715,1e-05,1.86074]
[1776760696742,50.56,76340.28,0.0,-0.98716,1e-05,1.85947]
[1776760701777,50.56,76341.69,0.0,-0.98715,1e-05,1.85998]
[1776760702675,50.56,76341.69,0.0,-0.98715,1e-05,1.85998]
[1776760702694,50.56,76341.69,0.0,-0.98715,1e-05,1.85998]
[1776760702937,50.56,76341.69,0.0,-0.98715,1e-05,1.85998]
[1776760703189,50.56,76341.69,0.0,-0.98715,1e-05,1.85998]
[1776760703290,50.55,76343.46,0.0,-0.98714,1e-05,1.86197]
[1776760708826,50.54,76343.14,0.0,-0.98715,1e-05,1.85989]
[1776760715120,50.54,76342.77,0.0,-0.98718,1e-05,1.8561]
[1776760715188,50.54,76342.77,0.0,-0.98718,1e-05,1.8561]
[1776760721494,50.53,76342.85,0.0,-0.9872,1e-05,1.85438]
[1776760721596,50.52,76341.66,0.0,-0.98722,1e-05,1.8517]
[1776760721685,50.52,76341.66,0.0,-0.98722,1e-05,1.8517]
[1776760721772,50.52,76341.66,0.0,-0.98722,1e-05,1.8517]
[1776760721939,50.52,76341.66,0.0,-0.98722,1e-05,1.8517]
[1776760722040,50.52,76341.47,0.0,-0.98722,1e-05,1.85142]
[1776760731986,50.51,76341.94,0.0,-0.98724,1e-05,1.84917]
[1776760734527,50.51,76341.94,0.0,-0.98724,1e-05,1.84917]
[1776760734629,50.5,76343.45,0.0,-0.98723,1e-05,1.85053]
[1776760734690,50.5,76343.45,0.0,-0.98723,1e-05,1.85053]
[1776760734992,50.5,76343.45,0.0,-0.98723,1e-05,1.85053]
[1776760735224,50.5,76343.45,0.0,-0.98723,1e-05,1.85053]
[1776760735316,50.5,76350.55,0.0,-0.98715,1e-05,1.86079]
[1776760737022,50.5,76350.58,0.0,-0.98715,1e-05,1.86052]
[1776760742620,50.49,76349.66,0.0,-0.98717,1e-05,1.85761]
[1776760742057,50.49,76346.52,0.0,-0.98721,1e-05,1.85264]
[1776760742694,50.49,76346.52,0.0,-0.98721,1e-05,1.85264]
[1776760742882,50.49,76346.52,0.0,-0.98721,1e-05,1.85264]
[1776760742942,50.49,76346.52,0.0,-0.98721,1e-05,1.85264]
[1776760743064,50.49,76345.2,0.0,-0.98723,1e-05,1.85039]
[1776760746671,50.48,76345.2,0.0,-0.98724,1e-05,1.84951]
[1776760746692,50.48,76345.2,0.0,-0.98724,1e-05,1.84951]
[1776760751222,50.48,76343.83,0.0,-0.98726,1e-05,1.84633]
[1776760751437,50.48,76343.83,0.0,-0.98726,1e-05,1.84633]
[1776760751580,50.48,76343.83,0.0,-0.98726,1e-05,1.84633]
[1776760751441,50.47,76343.35,0.0,-0.98727,1e-05,1.84533]
[1776760751692,50.47,76343.35,0.0,-0.98727,1e-05,1.84533]
[1776760763204,50.46,76343.75,0.0,-0.98729,1e-05,1.84252]
[1776760768239,50.45,76344.69,0.0,-0.98729,1e-05,1.84249]
[1776760770327,50.45,76344.85,0.0,-0.98729,1e-05,1.84244]
[1776760770435,50.45,76344.85,0.0,-0.98729,1e-05,1.84244]
[1776760770536,50.44,76344.81,0.0,-0.98729,1e-05,1.8421]
[1776760770727,50.44,76344.81,0.0,-0.98729,1e-05,1.8421]
[1776760770937,50.44,76344.81,0.0,-0.98729,1e-05,1.8421]
[1776760776298,50.44,76345.05,0.0,-0.98732,1e-05,1.83882]
[1776760778240,50.43,76345.15,0.0,-0.98732,1e-05,1.83869]
[1776760778443,50.43,76345.15,0.0,-0.98732,1e-05,1.83869]
[1776760778542,50.42,76340.06,0.0,-0.9874,1e-05,1.82846]
[1776760782229,50.42,76339.05,0.0,-0.98742,1e-05,1.82647]
[1776760782441,50.42,76339.05,0.0,-0.98742,1e-05,1.82647]
[1776760782457,50.41,76342.86,0.0,-0.98738,1e-05,1.83157]
[1776760784435,50.41,76343.2,0.0,-0.98737,1e-05,1.83182]
[1776760784536,50.41,76343.6,0.0,-0.98737,1e-05,1.83215]
[1776760786890,50.41,76343.99,0.0,-0.98737,1e-05,1.8322]
[1776760786939,50.41,76343.99,0.0,-0.98737,1e-05,1.8322]
[1776760787375,50.41,76346.89,0.0,-0.98734,1e-05,1.83622]
[1776760792410,50.4,76345.99,0.0,-0.98736,1e-05,1.83357]
[1776760796438,50.39,76365.38,0.0,-0.98714,1e-05,1.86128]
[1776760797445,50.39,76379.97,0.0,-0.98697,1e-05,1.88284]
[1776760798452,50.39,76379.72,0.0,-0.98698,1e-05,1.88211]
[1776760800466,50.39,76376.62,0.0,-0.98702,1e-05,1.87675]
[1776760801111,50.39,76376.62,0.0,-0.98702,1e-05,1.87675]
[1776760801187,50.39,76376.62,0.0,-0.98702,1e-05,1.87675]
[1776760801927,50.39,76376.17,0.0,-0.98703,1e-05,1.87574]
[1776760801943,50.39,76376.17,0.0,-0.98703,1e-05,1.87574]
[1776760802480,50.38,76375.78,0.0,-0.98704,1e-05,1.87481]
[1776760805501,50.38,76366.73,0.0,-0.98715,1e-05,1.86027]
[1776760806577,50.38,76366.73,0.0,-0.98715,1e-05,1.86027]
[1776760806699,50.38,76366.73,0.0,-0.98715,1e-05,1.86027]
[1776760806679,50.38,76359.67,0.0,-0.98724,1e-05,1.84946]
[1776760812549,50.37,76360.8,0.0,-0.98724,1e-05,1.84941]
[1776760813095,50.37,76360.8,0.0,-0.98724,1e-05,1.84941]
[1776760813192,50.37,76360.8,0.0,-0.98724,1e-05,1.84941]
[1776760813659,50.37,76360.8,0.0,-0.98724,1e-05,1.84941]
[1776760813691,50.37,76360.8,0.0,-0.98724,1e-05,1.84941]
[1776760814564,50.36,76362.32,0.0,-0.98722,1e-05,1.85109]
[1776760816468,50.36,76363.39,0.0,-0.98721,1e-05,1.85239]
[1776760816692,50.36,76363.39,0.0,-0.98721,1e-05,1.85239]
[1776760816722,50.36,76360.4,0.0,-0.98725,1e-05,1.84765]
[1776760820393,50.36,76357.82,0.0,-0.98728,1e-05,1.84327]
[1776760820439,50.36,76357.82,0.0,-0.98728,1e-05,1.84327]
[1776760820919,50.35,76357.78,0.0,-0.98729,1e-05,1.84265]
[1776760820936,50.35,76357.78,0.0,-0.98729,1e-05,1.84265]
[1776760821614,50.35,76357.6,0.0,-0.98729,1e-05,1.84211]
[1776760827656,50.34,76359.26,0.0,-0.98729,1e-05,1.8429]
[1776760827791,50.34,76359.26,0.0,-0.98729,1e-05,1.8429]
[1776760827938,50.34,76359.26,0.0,-0.98729,1e-05,1.8429]
[1776760829670,50.34,76367.29,0.0,-0.9872,1e-05,1.85426]
[1776760829943,50.34,76367.29,0.0,-0.9872,1e-05,1.85426]
[1776760830196,50.34,76367.29,0.0,-0.9872,1e-05,1.85426]
[1776760830677,50.34,76375.15,0.0,-0.98711,1e-05,1.8657]
[1776760831684,50.34,76382.69,0.0,-0.98704,1e-05,1.87469]
[1776760831823,50.34,76382.69,0.0,-0.98704,1e-05,1.87469]
[1776760831937,50.34,76382.69,0.0,-0.98704,1e-05,1.87469]
[1776760832692,50.34,76384.84,0.0,-0.98701,1e-05,1.87758]
[1776760833011,50.34,76384.84,0.0,-0.98701,1e-05,1.87758]
[1776760833191,50.34,76384.84,0.0,-0.98701,1e-05,1.87758]
[1776760833698,50.33,76385.69,0.0,-0.98701,1e-05,1.87852]
[1776760838733,50.33,76386.36,0.0,-0.98701,1e-05,1.87781]
[1776760839204,50.33,76386.36,0.0,-0.98701,1e-05,1.87781]
[1776760839435,50.33,76386.36,0.0,-0.98701,1e-05,1.87781]
[1776760840747,50.32,76389.51,0.0,-0.98698,1e-05,1.88186]
[1776760844657,50.32,76390.05,0.0,-0.98698,1e-05,1.88197]
[1776760844692,50.32,76390.05,0.0,-0.98698,1e-05,1.88197]
[1776760845172,50.31,76390.64,0.0,-0.98698,1e-05,1.88215]
[1776760845190,50.31,76390.64,0.0,-0.98698,1e-05,1.88215]
[1776760845274,50.31,76391.45,0.0,-0.98697,1e-05,1.88302]
[1776760850818,50.3,76400.52,0.0,-0.98688,1e-05,1.89495]
[1776760852084,50.3,76400.52,0.0,-0.98688,1e-05,1.89495]
[1776760852180,50.3,76425.78,0.0,-0.98658,1e-05,1.93316]
[1776760852836,50.3,76437.34,0.0,-0.98643,1e-05,1.95118]
[1776760853843,50.3,76440.29,0.0,-0.9864,1e-05,1.95527]
[1776760855234,50.3,76440.29,0.0,-0.9864,1e-05,1.95527]
[1776760860892,50.28,76442.4,0.0,-0.9864,1e-05,1.95514]
[1776760865927,50.27,76439.62,0.0,-0.98646,1e-05,1.94842]
[1776760871734,50.26,76441.19,0.0,-0.98645,1e-05,1.94895]
[1776760871936,50.26,76441.12,0.0,-0.98646,1e-05,1.94837]
[1776760874357,50.25,76439.43,0.0,-0.98648,1e-05,1.94481]
[1776760874435,50.25,76439.43,0.0,-0.98648,1e-05,1.94481]
[1776760874459,50.25,76435.63,0.0,-0.98654,1e-05,1.93801]
[1776760875276,50.25,76435.63,0.0,-0.98654,1e-05,1.93801]
[1776760875435,50.25,76435.63,0.0,-0.98654,1e-05,1.93801]
[1776760875536,50.24,76432.48,0.0,-0.98658,1e-05,1.9327]
[1776760878073,50.24,76430.42,0.0,-0.98661,1e-05,1.92909]
[1776760879018,50.24,76433.95,0.0,-0.98657,1e-05,1.93365]
[1776760881035,50.23,76437.09,0.0,-0.98654,1e-05,1.9376]
[1776760881997,50.23,76437.09,0.0,-0.98654,1e-05,1.9376]
[1776760884056,50.23,76442.04,0.0,-0.98649,1e-05,1.94388]
[1776760889091,50.21,76443.32,0.0,-0.9865,1e-05,1.94353]
[1776760892581,50.21,76443.77,0.0,-0.98651,1e-05,1.94125]
[1776760892695,50.21,76443.77,0.0,-0.98651,1e-05,1.94125]
[1776760892796,50.2,76443.12,0.0,-0.98653,1e-05,1.93932]
[1776760893658,50.2,76443.12,0.0,-0.98653,1e-05,1.93932]
[1776760893692,50.2,76443.12,0.0,-0.98653,1e-05,1.93932]
[1776760895134,50.2,76446.73,0.0,-0.98649,1e-05,1.94398]
[1776760901176,50.18,76444.7,0.0,-0.98654,1e-05,1.93805]
[1776760902560,50.18,76444.7,0.0,-0.98654,1e-05,1.93805]
[1776760902690,50.18,76444.7,0.0,-0.98654,1e-05,1.93805]
[1776760904673,50.18,76445.85,0.0,-0.98653,1e-05,1.93891]
[1776760904689,50.18,76445.85,0.0,-0.98653,1e-05,1.93891]
[1776760904774,50.18,76445.85,0.0,-0.98654,1e-05,1.938]
[1776760912253,50.16,76446.21,0.0,-0.98656,1e-05,1.93497]
[1776760914507,50.15,76446.12,0.0,-0.98657,1e-05,1.93439]
[1776760914695,50.15,76446.12,0.0,-0.98657,1e-05,1.93439]
[1776760920310,50.14,76447.18,0.0,-0.98658,1e-05,1.93297]
[1776760921317,50.14,76465.42,0.0,-0.98635,1e-05,1.96147]
[1776760922323,50.14,76476.06,0.0,-0.98622,1e-05,1.97826]
[1776760923332,50.14,76474.69,0.0,-0.98624,1e-05,1.97619]
[1776760924338,50.14,76470.61,0.0,-0.98629,1e-05,1.96928]
[1776760926352,50.13,76465.2,0.0,-0.98637,1e-05,1.95983]
[1776760927421,50.13,76465.2,0.0,-0.98637,1e-05,1.95983]
[1776760927441,50.13,76465.2,0.0,-0.98637,1e-05,1.95983]
[1776760927523,50.13,76461.61,0.0,-0.98641,1e-05,1.95375]
[1776760930268,50.13,76460.77,0.0,-0.98643,1e-05,1.95152]
[1776760930435,50.13,76460.77,0.0,-0.98643,1e-05,1.95152]
[1776760930513,50.12,76460.88,0.0,-0.98643,1e-05,1.95123]
[1776760934407,50.11,76463.75,0.0,-0.98641,1e-05,1.95385]
[1776760938436,50.1,76459.45,0.0,-0.98648,1e-05,1.94531]
[1776760942464,50.09,76462.26,0.0,-0.98646,1e-05,1.94787]
[1776760946492,50.08,76465.51,0.0,-0.98644,1e-05,1.95112]
[1776760951527,50.07,76467.8,0.0,-0.98644,1e-05,1.95034]
[1776760956562,50.06,76467.24,0.0,-0.98647,1e-05,1.94721]
[1776760961596,50.05,76466.48,0.0,-0.98649,1e-05,1.94381]
[1776760966632,50.04,76468.44,0.0,-0.98649,1e-05,1.94467]
[1776760971669,50.03,76477.72,0.0,-0.98639,1e-05,1.95697]
[1776760972119,50.03,76477.72,0.0,-0.98639,1e-05,1.95697]
[1776760972676,50.03,76483.89,0.0,-0.98631,1e-05,1.96677]
[1776760975508,50.03,76485.11,0.0,-0.9863,1e-05,1.96881]
[1776760975699,50.03,76495.77,0.0,-0.98616,1e-05,1.98586]
[1776760976705,50.03,76502.69,0.0,-0.98607,1e-05,1.99692]
[1776760978719,50.03,76500.05,0.0,-0.9861,1e-05,1.99288]
[1776760979726,50.03,76491.67,0.0,-0.98621,1e-05,1.9791]
[1776760980733,50.03,76483.53,0.0,-0.98632,1e-05,1.96581]
[1776760981739,50.02,76481.79,0.0,-0.98634,1e-05,1.9626]
[1776760985771,50.02,76480.45,0.0,-0.98637,1e-05,1.95912]
[1776760985817,50.01,76480.28,0.0,-0.98638,1e-05,1.95839]
[1776760985938,50.01,76480.28,0.0,-0.98638,1e-05,1.95839]
[1776760989796,50.0,76486.14,0.0,-0.98632,1e-05,1.96574]
[1776760991810,50.0,76489.71,0.0,-0.98628,1e-05,1.97039]
[1776760995837,49.99,76484.69,0.0,-0.98636,1e-05,1.9606]
[1776761000873,49.98,76485.21,0.0,-0.98637,1e-05,1.95911]
[1776761005908,49.97,76482.5,0.0,-0.98643,1e-05,1.9526]
[1776761010943,49.95,76480.7,0.0,-0.98647,1e-05,1.94759]
[1776761014971,49.95,76482.38,0.0,-0.98647,1e-05,1.94643]
[1776761020020,49.93,76482.89,0.0,-0.98648,1e-05,1.94507]
[1776761022771,49.93,76483.6,0.0,-0.98648,1e-05,1.94574]
[1776761022856,49.93,76495.98,0.0,-0.98633,1e-05,1.96481]
[1776761023041,49.93,76511.64,0.0,-0.98613,1e-05,1.98954]
[1776761024048,49.93,76520.85,0.0,-0.98601,1e-05,2.00428]
[1776761025055,49.93,76523.53,0.0,-0.98598,1e-05,2.00863]
[1776761026398,49.93,76523.53,0.0,-0.98598,1e-05,2.00863]
[1776761026495,49.93,76518.93,0.0,-0.98604,1e-05,2.00142]
[1776761028076,49.93,76511.38,0.0,-0.98613,1e-05,1.98949]
[1776761029083,49.93,76505.17,0.0,-0.98621,1e-05,1.97916]
[1776761034648,49.92,76504.93,0.0,-0.98623,1e-05,1.97682]
[1776761035414,49.92,76506.91,0.0,-0.98621,1e-05,1.97897]
[1776761035436,49.92,76506.91,0.0,-0.98621,1e-05,1.97897]
[1776761035513,49.91,76508.01,0.0,-0.98621,1e-05,1.98022]
[1776761038435,49.91,76508.45,0.0,-0.9862,1e-05,1.98042]
[1776761044189,49.89,76506.85,0.0,-0.98625,1e-05,1.97444]
[1776761046308,49.89,76508.59,0.0,-0.98623,1e-05,1.9767]
[1776761046434,49.89,76508.59,0.0,-0.98623,1e-05,1.9767]
[1776761046536,49.89,76509.53,0.0,-0.98623,1e-05,1.97779]
[1776761051238,49.88,76504.73,0.0,-0.9863,1e-05,1.96884]
[1776761052247,49.88,76509.1,0.0,-0.98624,1e-05,1.97584]
[1776761053251,49.88,76517.4,0.0,-0.98614,1e-05,1.98849]
[1776761054259,49.88,76522.62,0.0,-0.98607,1e-05,1.99689]
[1776761055585,49.88,76522.62,0.0,-0.98607,1e-05,1.99689]
[1776761055661,49.88,76526.09,0.0,-0.98603,1e-05,2.00256]
[1776761057280,49.88,76529.25,0.0,-0.98599,1e-05,2.00766]
[1776761059206,49.88,76528.64,0.0,-0.986,1e-05,2.00673]
[1776761064329,49.88,76529.69,0.0,-0.98598,1e-05,2.00865]
[1776761069364,49.88,76526.96,0.0,-0.98601,1e-05,2.00451]
[1776761070021,49.88,76526.96,0.0,-0.98601,1e-05,2.00451]
[1776761071200,49.88,76527.05,0.0,-0.98601,1e-05,2.0047]
[1776761071818,49.88,76527.05,0.0,-0.98601,1e-05,2.0047]
[1776761071937,49.88,76527.05,0.0,-0.98601,1e-05,2.0047]
[1776761071916,49.88,76526.9,0.0,-0.98603,1e-05,2.00248]
[1776761075406,49.88,76520.96,0.0,-0.9861,1e-05,1.99319]
[1776761077420,49.89,76519.61,0.0,-0.98612,1e-05,1.99126]
[1776761080839,49.89,76516.24,0.0,-0.98616,1e-05,1.98617]
[1776761087490,49.89,76512.03,0.0,-0.9862,1e-05,1.98015]
[1776761088496,49.89,76508.42,0.0,-0.98625,1e-05,1.97455]
[1776761091519,49.89,76505.35,0.0,-0.98628,1e-05,1.97005]
[1776761093816,49.89,76505.21,0.0,-0.98628,1e-05,1.96995]
[1776761093936,49.89,76505.21,0.0,-0.98628,1e-05,1.96995]
[1776761095547,49.9,76500.1,0.0,-0.98635,1e-05,1.96227]
[1776761097561,49.9,76493.45,0.0,-0.98643,1e-05,1.9521]
[1776761098568,49.89,76486.68,0.0,-0.98651,1e-05,1.94107]
[1776761100330,49.9,76486.48,0.0,-0.98651,1e-05,1.94092]
[1776761100375,49.9,76486.48,0.0,-0.98651,1e-05,1.94092]
[1776761100435,49.9,76486.48,0.0,-0.98651,1e-05,1.94092]
[1776761100536,49.9,76486.48,0.0,-0.98651,1e-05,1.94108]
[1776761105617,49.89,76484.71,0.0,-0.98655,1e-05,1.93677]
[1776761109304,49.89,76484.71,0.0,-0.98655,1e-05,1.93677]
[1776761109306,49.89,76484.71,0.0,-0.98655,1e-05,1.93677]
[1776761109434,49.89,76484.71,0.0,-0.98655,1e-05,1.93677]
[1776761109645,49.89,76484.67,0.0,-0.98654,1e-05,1.93739]
[1776761112853,49.89,76484.64,0.0,-0.98654,1e-05,1.93768]
[1776761112859,49.89,76484.64,0.0,-0.98654,1e-05,1.93768]
[1776761112936,49.89,76484.64,0.0,-0.98654,1e-05,1.93768]
[1776761113036,49.89,76484.0,0.0,-0.98655,1e-05,1.93685]
[1776761114680,49.9,76476.73,0.0,-0.98663,1e-05,1.92591]
[1776761115686,49.9,76470.3,0.0,-0.98671,1e-05,1.91616]
[1776761116693,49.89,76465.39,0.0,-0.98677,1e-05,1.90821]
[1776761118802,49.89,76463.35,0.0,-0.9868,1e-05,1.9047]
[1776761118892,49.89,76463.35,0.0,-0.9868,1e-05,1.9047]
[1776761118937,49.89,76463.35,0.0,-0.9868,1e-05,1.9047]
[1776761118993,49.89,76463.29,0.0,-0.9868,1e-05,1.90483]
[1776761124750,49.9,76463.06,0.0,-0.98679,1e-05,1.9058]
[1776761127523,49.9,76463.88,0.0,-0.98678,1e-05,1.9075]
[1776761131805,49.91,76457.25,0.0,-0.98686,1e-05,1.89644]
[1776761132450,49.91,76457.25,0.0,-0.98686,1e-05,1.89644]
[1776761133819,49.91,76460.65,0.0,-0.98682,1e-05,1.90213]
[1776761139861,49.9,76462.87,0.0,-0.9868,1e-05,1.90394]
[1776761141875,49.9,76466.64,0.0,-0.98676,1e-05,1.909]
[1776761142882,49.9,76473.19,0.0,-0.98669,1e-05,1.91872]
[1776761143101,49.9,76473.19,0.0,-0.98669,1e-05,1.91872]
[1776761144895,49.89,76481.93,0.0,-0.98659,1e-05,1.93146]
[1776761145902,49.89,76485.91,0.0,-0.98654,1e-05,1.93723]
[1776761147917,49.89,76482.4,0.0,-0.98659,1e-05,1.93093]
[1776761148214,49.89,76482.4,0.0,-0.98659,1e-05,1.93093]
[1776761153961,49.87,76482.38,0.0,-0.98661,1e-05,1.9284]
[1776761158996,49.86,76478.11,0.0,-0.98668,1e-05,1.91974]
[1776761159231,49.86,76478.11,0.0,-0.98668,1e-05,1.91974]
[1776761159434,49.86,76478.11,0.0,-0.98668,1e-05,1.91974]
[1776761159449,49.86,76478.11,0.0,-0.98668,1e-05,1.91974]
[1776761159691,49.86,76478.11,0.0,-0.98668,1e-05,1.91974]
[1776761160012,49.86,76476.38,0.0,-0.9867,1e-05,1.91666]
[1776761162021,49.86,76472.32,0.0,-0.98676,1e-05,1.90961]
[1776761163027,49.85,76469.51,0.0,-0.9868,1e-05,1.90491]
[1776761163621,49.85,76469.51,0.0,-0.9868,1e-05,1.90491]
[1776761163684,49.85,76469.51,0.0,-0.9868,1e-05,1.90491]
[1776761163699,49.85,76469.51,0.0,-0.9868,1e-05,1.90491]
[1776761163935,49.85,76469.51,0.0,-0.9868,1e-05,1.90491]
[1776761164035,49.85,76468.95,0.0,-0.98681,1e-05,1.90367]
[1776761166049,49.85,76473.7,0.0,-0.98676,1e-05,1.91021]
[1776761170162,49.84,76472.9,0.0,-0.98678,1e-05,1.90743]
[1776761170167,49.84,76472.9,0.0,-0.98678,1e-05,1.90743]
[1776761170199,49.84,76472.9,0.0,-0.98678,1e-05,1.90743]
[1776761171084,49.84,76473.04,0.0,-0.98678,1e-05,1.90726]
[1776761176119,49.83,76472.21,0.0,-0.98681,1e-05,1.90406]
[1776761181154,49.82,76471.87,0.0,-0.98682,1e-05,1.90163]
[1776761183624,49.82,76472.14,0.0,-0.98682,1e-05,1.90167]
[1776761183700,49.82,76472.14,0.0,-0.98682,1e-05,1.90167]
[1776761183720,49.82,76472.14,0.0,-0.98682,1e-05,1.90167]
[1776761183937,49.82,76472.14,0.0,-0.98682,1e-05,1.90167]
[1776761184039,49.81,76472.57,0.0,-0.98683,1e-05,1.90157]
[1776761190217,49.8,76471.65,0.0,-0.98685,1e-05,1.89791]
[1776761195252,49.79,76472.28,0.0,-0.98688,1e-05,1.89502]
[1776761196258,49.79,76479.55,0.0,-0.98679,1e-05,1.90582]
[1776761197231,49.79,76479.55,0.0,-0.98679,1e-05,1.90582]
[1776761197287,49.79,76479.55,0.0,-0.98679,1e-05,1.90582]
[1776761197437,49.79,76479.55,0.0,-0.98679,1e-05,1.90582]
[1776761197538,49.79,76485.16,0.0,-0.98672,1e-05,1.91408]
[1776761203308,49.78,76482.36,0.0,-0.98678,1e-05,1.9074]
[1776761208330,49.77,76482.99,0.0,-0.98678,1e-05,1.90681]
[1776761208377,49.77,76482.99,0.0,-0.98678,1e-05,1.90681]
[1776761208435,49.77,76482.99,0.0,-0.98678,1e-05,1.90681]
[1776761208536,49.77,76483.07,0.0,-0.98678,1e-05,1.90655]
[1776761210357,49.76,76486.51,0.0,-0.98675,1e-05,1.91107]
[1776761211364,49.76,76492.96,0.0,-0.98667,1e-05,1.92065]
[1776761212251,49.76,76492.96,0.0,-0.98667,1e-05,1.92065]
[1776761212337,49.76,76492.96,0.0,-0.98667,1e-05,1.92065]
[1776761212435,49.76,76492.96,0.0,-0.98667,1e-05,1.92065]
[1776761212438,49.76,76495.86,0.0,-0.98664,1e-05,1.92473]
[1776761217406,49.75,76499.4,0.0,-0.98661,1e-05,1.92929]
[1776761222753,49.75,76498.76,0.0,-0.98662,1e-05,1.92716]
[1776761222802,49.75,76498.76,0.0,-0.98662,1e-05,1.92716]
[1776761222935,49.75,76498.76,0.0,-0.98662,1e-05,1.92716]
[1776761223019,49.74,76498.59,0.0,-0.98663,1e-05,1.92603]
[1776761223448,49.74,76501.3,0.0,-0.9866,1e-05,1.93024]
[1776761228483,49.73,76500.57,0.0,-0.98662,1e-05,1.92694]
[1776761230497,49.73,76505.43,0.0,-0.98657,1e-05,1.93364]
[1776761231504,49.72,76519.58,0.0,-0.9864,1e-05,1.95535]
[1776761232511,49.72,76529.2,0.0,-0.98628,1e-05,1.97067]
[1776761233518,49.73,76532.09,0.0,-0.98624,1e-05,1.97536]
[1776761234525,49.73,76532.63,0.0,-0.98623,1e-05,1.97631]
[1776761235477,49.73,76532.63,0.0,-0.98623,1e-05,1.97631]
[1776761235518,49.73,76532.63,0.0,-0.98623,1e-05,1.97631]
[1776761235691,49.73,76532.63,0.0,-0.98623,1e-05,1.97631]
[1776761235766,49.73,76533.84,0.0,-0.98622,1e-05,1.97841]
[1776761237547,49.72,76531.03,0.0,-0.98626,1e-05,1.97344]
[1776761239561,49.72,76540.69,0.0,-0.98614,1e-05,1.98776]
[1776761240567,49.72,76545.85,0.0,-0.98608,1e-05,1.99609]
[1776761241574,49.72,76550.31,0.0,-0.98602,1e-05,2.00331]
[1776761242977,49.72,76550.31,0.0,-0.98602,1e-05,2.00331]
[1776761243025,49.72,76549.45,0.0,-0.98603,1e-05,2.00205]
[1776761246685,49.72,76546.88,0.0,-0.98606,1e-05,1.99805]
[1776761246749,49.72,76542.27,0.0,-0.98612,1e-05,1.99021]
[1776761250636,49.72,76544.63,0.0,-0.98609,1e-05,1.99422]
[1776761251644,49.72,76547.57,0.0,-0.98607,1e-05,1.99692]
[1776761252651,49.72,76552.85,0.0,-0.986,1e-05,2.00545]
[1776761254665,49.72,76554.73,0.0,-0.98597,1e-05,2.00861]
[1776761255632,49.72,76554.73,0.0,-0.98597,1e-05,2.00861]
[1776761255691,49.72,76554.73,0.0,-0.98597,1e-05,2.00861]
[1776761255750,49.72,76554.73,0.0,-0.98597,1e-05,2.00861]
[1776761255935,49.72,76554.73,0.0,-0.98597,1e-05,2.00861]
[1776761255940,49.72,76555.05,0.0,-0.98597,1e-05,2.00924]
[1776761258953,49.72,76553.37,0.0,-0.98599,1e-05,2.00666]
[1776761259043,49.72,76558.95,0.0,-0.98592,1e-05,2.0157]
[1776761262180,49.72,76561.39,0.0,-0.98589,1e-05,2.01973]
[1776761267776,49.72,76582.28,0.0,-0.98561,1e-05,2.05392]
[1776761268354,49.72,76582.28,0.0,-0.98561,1e-05,2.05392]
[1776761268782,49.73,76614.62,0.0,-0.98518,1e-05,2.10773]
[1776761269789,49.73,76634.38,0.0,-0.98491,1e-05,2.14076]
[1776761270795,49.73,76634.27,0.0,-0.98492,1e-05,2.14042]
[1776761271418,49.73,76634.27,0.0,-0.98492,1e-05,2.14042]
[1776761271836,49.73,76702.97,0.0,-0.98396,1e-05,2.25876]
[1776761272812,49.73,76839.99,0.0,-0.98189,2e-05,2.50982]
[1776761273821,49.69,76884.07,0.0,-0.98125,2e-05,2.58694]
[1776761274347,49.69,76884.07,0.0,-0.98125,2e-05,2.58694]
[1776761275141,49.69,76884.07,0.0,-0.98125,2e-05,2.58694]
[1776761275220,49.65,76877.08,0.0,-0.98144,2e-05,2.56406]
[1776761275834,49.65,76897.12,0.0,-0.98111,2e-05,2.60318]
[1776761277253,49.65,76905.29,0.0,-0.98099,2e-05,2.61841]
[1776761277850,49.6,76912.46,0.0,-0.98095,2e-05,2.6227]
[1776761278318,49.6,76912.46,0.0,-0.98095,2e-05,2.6227]
[1776761279084,49.6,76912.46,0.0,-0.98095,2e-05,2.6227]
[1776761279115,49.58,76873.97,0.0,-0.98162,2e-05,2.54313]
[1776761279875,49.57,76830.57,0.0,-0.98233,2e-05,2.45743]
[1776761280882,49.54,76819.16,0.0,-0.98256,2e-05,2.42926]
[1776761281999,49.54,76819.16,0.0,-0.98256,2e-05,2.42926]
[1776761282068,49.54,76821.42,0.0,-0.98253,2e-05,2.43348]
[1776761282884,49.54,76821.42,0.0,-0.98253,2e-05,2.43348]
[1776761282919,49.51,76836.99,0.0,-0.98234,2e-05,2.4564]
[1776761283925,49.51,76859.75,0.0,-0.98198,2e-05,2.49955]
[1776761285956,49.49,76848.24,0.0,-0.98222,2e-05,2.4714]
[1776761286499,49.49,76848.24,0.0,-0.98222,2e-05,2.4714]
[1776761286972,49.48,76812.77,0.0,-0.98277,2e-05,2.40422]
[1776761287364,49.48,76812.77,0.0,-0.98277,2e-05,2.40422]
[1776761287632,49.48,76812.77,0.0,-0.98277,2e-05,2.40422]
[1776761287971,49.48,76803.49,0.0,-0.98291,2e-05,2.38707]
[1776761288983,49.48,76799.7,0.0,-0.98297,2e-05,2.38074]
[1776761289988,49.49,76792.0,0.0,-0.98307,2e-05,2.36754]
[1776761290420,49.49,76792.0,0.0,-0.98307,2e-05,2.36754]
[1776761290998,49.49,76793.71,0.0,-0.98304,2e-05,2.37162]
[1776761294016,49.49,76794.29,0.0,-0.98303,2e-05,2.37298]
[1776761295450,49.5,76797.58,0.0,-0.98298,2e-05,2.37944]
[1776761296032,49.49,76798.12,0.0,-0.98297,2e-05,2.37991]
[1776761298046,49.49,76794.98,0.0,-0.98302,2e-05,2.3736]
[1776761299053,49.49,76790.06,0.0,-0.9831,2e-05,2.36458]
[1776761303082,49.49,76791.97,0.0,-0.98307,2e-05,2.36813]
[1776761303764,49.49,76791.97,0.0,-0.98307,2e-05,2.36813]
[1776761304089,49.49,76808.64,0.0,-0.98282,2e-05,2.39884]
[1776761305096,49.49,76825.99,0.0,-0.98255,2e-05,2.43111]
[1776761306105,49.49,76829.61,0.0,-0.9825,2e-05,2.43784]
[1776761307113,49.49,76834.86,0.0,-0.98241,2e-05,2.44759]
[1776761307388,49.49,76834.86,0.0,-0.98241,2e-05,2.44759]
[1776761307744,49.49,76834.86,0.0,-0.98241,2e-05,2.44759]
[1776761309134,49.49,76831.41,0.0,-0.98247,2e-05,2.44088]
[1776761310135,49.49,76817.64,0.0,-0.98268,2e-05,2.41504]
[1776761311446,49.49,76815.62,0.0,-0.98273,2e-05,2.40881]
[1776761312049,49.49,76815.62,0.0,-0.98273,2e-05,2.40881]
[1776761312150,49.49,76815.6,0.0,-0.98273,2e-05,2.40871]
[1776761315171,49.49,76805.86,0.0,-0.98288,2e-05,2.39051]
[1776761315893,49.49,76805.86,0.0,-0.98288,2e-05,2.39051]
[1776761316178,49.49,76800.22,0.0,-0.98297,2e-05,2.38008]
[1776761317186,49.49,76789.98,0.0,-0.98312,2e-05,2.36128]
[1776761318031,49.49,76789.98,0.0,-0.98312,2e-05,2.36128]
[1776761318193,49.49,76779.29,0.0,-0.98328,1e-05,2.34182]
[1776761319200,49.49,76774.61,0.0,-0.98335,1e-05,2.33339]
[1776761321919,49.49,76771.36,0.0,-0.9834,1e-05,2.32766]
[1776761322222,49.49,76768.01,0.0,-0.98345,1e-05,2.32169]
[1776761323770,49.49,76766.16,0.0,-0.98347,1e-05,2.31844]
[1776761324236,49.49,76759.68,0.0,-0.98357,1e-05,2.30687]
[1776761325244,49.49,76751.47,0.0,-0.98369,1e-05,2.29228]
[1776761326251,49.49,76748.72,0.0,-0.98373,1e-05,2.28751]
[1776761327564,49.49,76747.64,0.0,-0.98374,1e-05,2.28573]
[1776761328264,49.49,76747.13,0.0,-0.98375,1e-05,2.28496]
[1776761331796,49.5,76747.85,0.0,-0.98373,1e-05,2.2867]
[1776761332292,49.5,76749.35,0.0,-0.98371,1e-05,2.28952]
[1776761335709,49.5,76746.42,0.0,-0.98375,1e-05,2.28473]
[1776761336321,49.5,76746.36,0.0,-0.98375,1e-05,2.28478]
[1776761339292,49.5,76745.42,0.0,-0.98376,1e-05,2.28325]
[1776761339342,49.5,76744.99,0.0,-0.98377,1e-05,2.28279]
[1776761341356,49.5,76730.87,0.0,-0.98397,1e-05,2.25808]
[1776761343229,49.5,76730.87,0.0,-0.98397,1e-05,2.25808]
[1776761343292,49.5,76714.37,0.0,-0.9842,1e-05,2.22902]
[1776761343370,49.5,76708.42,0.0,-0.98429,1e-05,2.21864]
[1776761345384,49.5,76714.11,0.0,-0.98421,1e-05,2.22806]
[1776761346409,49.5,76714.11,0.0,-0.98421,1e-05,2.22806]
[1776761346441,49.5,76736.78,0.0,-0.98389,1e-05,2.26768]
[1776761347397,49.5,76742.95,0.0,-0.9838,1e-05,2.27829]
[1776761350279,49.49,76745.82,0.0,-0.98376,1e-05,2.28303]
[1776761350329,49.49,76746.24,0.0,-0.98376,1e-05,2.28304]
[1776761352453,49.49,76746.82,0.0,-0.98376,1e-05,2.2837]
[1776761352547,49.49,76743.14,0.0,-0.98381,1e-05,2.27678]
[1776761354447,49.48,76739.21,0.0,-0.98388,1e-05,2.26909]
[1776761359482,49.48,76745.84,0.0,-0.9838,1e-05,2.27913]
[1776761360489,49.47,76749.88,0.0,-0.98374,1e-05,2.28596]
[1776761365524,49.47,76750.66,0.0,-0.98374,1e-05,2.28548]
[1776761370435,49.46,76748.72,0.0,-0.98379,1e-05,2.28052]
[1776761370561,49.46,76752.66,0.0,-0.98373,1e-05,2.28717]
[1776761371568,49.46,76758.96,0.0,-0.98366,1e-05,2.29576]
[1776761375596,49.45,76754.53,0.0,-0.98374,1e-05,2.28626]
[1776761376603,49.45,76749.49,0.0,-0.98381,1e-05,2.2769]
[1776761377610,49.43,76739.73,0.0,-0.98398,1e-05,2.256]
[1776761379048,49.43,76739.73,0.0,-0.98398,1e-05,2.256]
[1776761379059,49.41,76726.0,0.0,-0.98421,1e-05,2.22863]
[1776761379624,49.41,76716.43,0.0,-0.98434,1e-05,2.21164]
[1776761380631,49.41,76714.94,0.0,-0.98437,1e-05,2.2088]
[1776761382982,49.41,76714.99,0.0,-0.98437,1e-05,2.20865]
[1776761383059,49.41,76708.81,0.0,-0.98446,1e-05,2.19768]
[1776761385206,49.41,76707.99,0.0,-0.98447,1e-05,2.19603]
[1776761385305,49.41,76698.71,0.0,-0.9846,1e-05,2.1796]
[1776761385667,49.41,76690.74,0.0,-0.98471,1e-05,2.16591]
[1776761386675,49.41,76692.44,0.0,-0.98469,1e-05,2.16865]
[1776761387681,49.4,76688.61,0.0,-0.98475,1e-05,2.16192]
[1776761389201,49.4,76688.61,0.0,-0.98475,1e-05,2.16192]
[1776761389289,49.4,76682.8,0.0,-0.98483,1e-05,2.15168]
[1776761389696,49.4,76676.38,0.0,-0.98492,1e-05,2.14076]
[1776761390708,49.4,76678.97,0.0,-0.98488,1e-05,2.14504]
[1776761391715,49.4,76686.61,0.0,-0.98478,1e-05,2.15792]
[1776761393203,49.4,76686.61,0.0,-0.98478,1e-05,2.15792]
[1776761393298,49.4,76683.39,0.0,-0.98483,1e-05,2.15212]
[1776761393729,49.4,76677.54,0.0,-0.98491,1e-05,2.14217]
[1776761395201,49.4,76677.54,0.0,-0.98491,1e-05,2.14217]
[1776761395263,49.4,76675.29,0.0,-0.98494,1e-05,2.13822]
[1776761396750,49.4,76680.03,0.0,-0.98488,1e-05,2.14603]
[1776761399198,49.4,76678.36,0.0,-0.9849,1e-05,2.14305]
[1776761399260,49.4,76679.7,0.0,-0.98488,1e-05,2.1452]
[1776761399771,49.4,76683.38,0.0,-0.98483,1e-05,2.15133]
[1776761400778,49.4,76686.44,0.0,-0.98479,1e-05,2.1564]
[1776761401785,49.4,76683.97,0.0,-0.98483,1e-05,2.15203]
[1776761402792,49.39,76680.67,0.0,-0.98487,1e-05,2.14626]
[1776761403799,49.39,76684.82,0.0,-0.98482,1e-05,2.1532]
[1776761406820,49.39,76671.04,0.0,-0.98501,1e-05,2.12936]
[1776761407827,49.39,76668.81,0.0,-0.98504,1e-05,2.12548]
[1776761409638,49.39,76668.7,0.0,-0.98504,1e-05,2.1252]
[1776761409841,49.39,76667.75,0.0,-0.98506,1e-05,2.1235]
[1776761411699,49.39,76667.6,0.0,-0.98506,1e-05,2.12316]
[1776761411855,49.39,76665.26,0.0,-0.98509,1e-05,2.11912]
[1776761412862,49.39,76656.46,0.0,-0.98521,1e-05,2.10425]
[1776761413869,49.39,76650.61,0.0,-0.98529,1e-05,2.09441]
[1776761415701,49.39,76648.88,0.0,-0.98531,1e-05,2.09148]
[1776761415922,49.39,76648.88,0.0,-0.98531,1e-05,2.09148]
[1776761415953,49.39,76648.95,0.0,-0.98531,1e-05,2.09157]
[1776761416890,49.39,76646.78,0.0,-0.98534,1e-05,2.08791]
[1776761417666,49.39,76646.78,0.0,-0.98534,1e-05,2.08791]
[1776761417897,49.39,76638.9,0.0,-0.98545,1e-05,2.07479]
[1776761418904,49.39,76631.06,0.0,-0.98555,1e-05,2.06182]
[1776761419911,49.39,76627.61,0.0,-0.9856,1e-05,2.05615]
[1776761422450,49.39,76625.77,0.0,-0.98562,1e-05,2.05317]
[1776761422932,49.39,76626.25,0.0,-0.98562,1e-05,2.05398]
[1776761423939,49.39,76631.79,0.0,-0.98554,1e-05,2.06313]
[1776761424946,49.39,76639.78,0.0,-0.98544,1e-05,2.07635]
[1776761425943,49.39,76639.78,0.0,-0.98544,1e-05,2.07635]
[1776761425953,49.39,76643.59,0.0,-0.98539,1e-05,2.08265]
[1776761427967,49.39,76653.62,0.0,-0.98525,1e-05,2.09931]
[1776761428974,49.39,76658.68,0.0,-0.98518,1e-05,2.10772]
[1776761429946,49.39,76658.68,0.0,-0.98518,1e-05,2.10772]
[1776761429981,49.39,76659.31,0.0,-0.98518,1e-05,2.1087]
[1776761431996,49.39,76652.09,0.0,-0.98529,1e-05,2.09431]
[1776761433003,49.39,76650.52,0.0,-0.98531,1e-05,2.09163]
[1776761437031,49.39,76646.64,0.0,-0.98536,1e-05,2.08498]
[1776761438038,49.39,76641.23,0.0,-0.98544,1e-05,2.07596]
[1776761439045,49.39,76631.64,0.0,-0.98556,1e-05,2.06009]
[1776761439941,49.39,76631.64,0.0,-0.98556,1e-05,2.06009]
[1776761440053,49.39,76626.65,0.0,-0.98563,1e-05,2.05188]
[1776761445090,49.39,76623.98,0.0,-0.98566,1e-05,2.04761]
[1776761450125,49.39,76626.68,0.0,-0.98563,1e-05,2.05216]
[1776761451132,49.39,76633.79,0.0,-0.98553,1e-05,2.06389]
[1776761452139,49.39,76635.01,0.0,-0.98552,1e-05,2.0659]
[1776761455161,49.39,76638.92,0.0,-0.98547,1e-05,2.07234]
[1776761460196,49.39,76637.48,0.0,-0.98549,1e-05,2.06987]
[1776761462210,49.39,76634.22,0.0,-0.98553,1e-05,2.06446]
[1776761463218,49.39,76627.97,0.0,-0.98561,1e-05,2.05415]
[1776761465231,49.39,76627.19,0.0,-0.98562,1e-05,2.05288]
[1776761470266,49.39,76628.05,0.0,-0.98561,1e-05,2.05436]
[1776761474339,49.39,76633.09,0.0,-0.98554,1e-05,2.0627]
[1776761475346,49.39,76637.47,0.0,-0.98548,1e-05,2.06995]
[1776761476353,49.39,76643.45,0.0,-0.98541,1e-05,2.07986]
[1776761477518,49.39,76645.38,0.0,-0.98538,1e-05,2.08305]
[1776761477696,49.39,76645.38,0.0,-0.98538,1e-05,2.08305]
[1776761478367,49.38,76646.31,0.0,-0.98537,1e-05,2.08426]
[1776761480467,49.38,76644.36,0.0,-0.9854,1e-05,2.0806]
[1776761480689,49.38,76642.29,0.0,-0.98543,1e-05,2.07713]
[1776761481387,49.38,76639.85,0.0,-0.98546,1e-05,2.07306]
[1776761483402,49.38,76637.28,0.0,-0.98549,1e-05,2.06877]
[1776761484187,49.38,76637.28,0.0,-0.98549,1e-05,2.06877]
[1776761484435,49.38,76637.28,0.0,-0.98549,1e-05,2.06877]
[1776761488210,49.38,76635.05,0.0,-0.98552,1e-05,2.06504]
[1776761488440,49.38,76635.05,0.0,-0.98552,1e-05,2.06504]
[1776761488438,49.38,76634.49,0.0,-0.98553,1e-05,2.06411]
[1776761488499,49.38,76634.49,0.0,-0.98553,1e-05,2.06411]
[1776761488693,49.38,76634.49,0.0,-0.98553,1e-05,2.06411]
[1776761493346,49.38,76634.37,0.0,-0.98555,1e-05,2.06177]
[1776761493441,49.38,76634.37,0.0,-0.98555,1e-05,2.06177]
[1776761493473,49.38,76636.17,0.0,-0.98552,1e-05,2.06474]
[1776761494021,49.38,76636.17,0.0,-0.98552,1e-05,2.06474]
[1776761494190,49.38,76636.17,0.0,-0.98552,1e-05,2.06474]
[1776761494480,49.38,76639.85,0.0,-0.98548,1e-05,2.07082]
[1776761495488,49.38,76647.11,0.0,-0.98538,1e-05,2.08285]
[1776761497380,49.38,76647.11,0.0,-0.98538,1e-05,2.08285]
[1776761497434,49.38,76647.11,0.0,-0.98538,1e-05,2.08285]
[1776761497481,49.38,76648.99,0.0,-0.98535,1e-05,2.0859]
[1776761497540,49.38,76648.99,0.0,-0.98535,1e-05,2.0859]
[1776761497693,49.38,76648.99,0.0,-0.98535,1e-05,2.0859]
[1776761503543,49.38,76648.47,0.0,-0.98536,1e-05,2.0848]
[1776761507997,49.38,76648.59,0.0,-0.98536,1e-05,2.08492]
[1776761508198,49.38,76648.59,0.0,-0.98536,1e-05,2.08492]
[1776761508222,49.38,76645.52,0.0,-0.9854,1e-05,2.07978]
[1776761508716,49.38,76645.52,0.0,-0.9854,1e-05,2.07978]
[1776761508936,49.38,76645.52,0.0,-0.9854,1e-05,2.07978]
[1776761510592,49.38,76638.8,0.0,-0.98549,1e-05,2.0684]
[1776761512340,49.38,76638.8,0.0,-0.98549,1e-05,2.0684]
[1776761512438,49.38,76638.8,0.0,-0.98549,1e-05,2.0684]
[1776761512434,49.38,76633.43,0.0,-0.98556,1e-05,2.0597]
[1776761512761,49.38,76633.43,0.0,-0.98556,1e-05,2.0597]
[1776761512940,49.38,76633.43,0.0,-0.98556,1e-05,2.0597]
[1776761513033,49.38,76631.8,0.0,-0.98559,1e-05,2.05701]
[1776761518648,49.38,76632.3,0.0,-0.98557,1e-05,2.05878]
[1776761520785,49.38,76632.27,0.0,-0.98557,1e-05,2.05886]
[1776761520936,49.38,76632.27,0.0,-0.98557,1e-05,2.05886]
[1776761522324,49.39,76632.27,0.0,-0.98557,1e-05,2.05899]
[1776761522437,49.39,76632.27,0.0,-0.98557,1e-05,2.05899]
[1776761522425,49.39,76631.89,0.0,-0.98557,1e-05,2.0586]
[1776761522676,49.39,76632.36,0.0,-0.98557,1e-05,2.05937]
[1776761527711,49.39,76634.06,0.0,-0.98554,1e-05,2.06242]
[1776761532746,49.39,76633.27,0.0,-0.98555,1e-05,2.06123]
[1776761533768,49.39,76633.27,0.0,-0.98555,1e-05,2.06123]
[1776761533936,49.39,76633.27,0.0,-0.98555,1e-05,2.06123]
[1776761534023,49.39,76629.29,0.0,-0.9856,1e-05,2.05468]
[1776761535767,49.39,76626.84,0.0,-0.98564,1e-05,2.05069]
[1776761539795,49.39,76629.41,0.0,-0.9856,1e-05,2.05498]
[1776761541516,49.39,76629.41,0.0,-0.9856,1e-05,2.05498]
[1776761541699,49.39,76629.12,0.0,-0.98561,1e-05,2.05451]
[1776761541809,49.39,76627.99,0.0,-0.98562,1e-05,2.05266]
[1776761542867,49.39,76627.99,0.0,-0.98562,1e-05,2.05266]
[1776761542938,49.39,76627.99,0.0,-0.98562,1e-05,2.05266]
[1776761544830,49.39,76625.28,0.0,-0.98566,1e-05,2.04825]
[1776761545835,49.39,76625.28,0.0,-0.98566,1e-05,2.04825]
[1776761545940,49.39,76625.28,0.0,-0.98566,1e-05,2.04825]
[1776761546038,49.39,76620.95,0.0,-0.98571,1e-05,2.04117]
[1776761548048,49.39,76618.9,0.0,-0.98574,1e-05,2.03785]
[1776761548194,49.39,76618.9,0.0,-0.98574,1e-05,2.03785]
[1776761548244,49.39,76618.58,0.0,-0.98574,1e-05,2.03736]
[1776761550524,49.39,76618.42,0.0,-0.98574,1e-05,2.03714]
[1776761550691,49.39,76617.02,0.0,-0.98576,1e-05,2.03489]
[1776761554710,49.39,76616.63,0.0,-0.98578,1e-05,2.03229]
[1776761554936,49.39,76616.63,0.0,-0.98578,1e-05,2.03229]
[1776761557921,49.39,76605.45,0.0,-0.98592,1e-05,2.01431]
[1776761558928,49.39,76602.45,0.0,-0.98596,1e-05,2.00953]
[1776761559825,49.39,76602.45,0.0,-0.98596,1e-05,2.00953]
[1776761559938,49.39,76602.45,0.0,-0.98596,1e-05,2.00953]
[1776761559999,49.39,76601.01,0.0,-0.98598,1e-05,2.00728]
[1776761561228,49.39,76601.01,0.0,-0.98598,1e-05,2.00728]
[1776761561435,49.39,76601.01,0.0,-0.98598,1e-05,2.00728]
[1776761565305,49.39,76601.5,0.0,-0.98597,1e-05,2.00841]
[1776761565435,49.39,76601.5,0.0,-0.98597,1e-05,2.00841]
[1776761565453,49.4,76602.08,0.0,-0.98596,1e-05,2.00952]
[1776761566456,49.4,76602.08,0.0,-0.98596,1e-05,2.00952]
[1776761566689,49.4,76600.74,0.0,-0.98598,1e-05,2.00744]
[1776761571012,49.4,76609.02,0.0,-0.98587,1e-05,2.02122]
[1776761571711,49.4,76609.02,0.0,-0.98587,1e-05,2.02122]
[1776761571935,49.4,76609.02,0.0,-0.98587,1e-05,2.02122]
[1776761572019,49.4,76613.61,0.0,-0.98581,1e-05,2.02875]
[1776761573571,49.4,76613.61,0.0,-0.98581,1e-05,2.02875]
[1776761573688,49.4,76612.77,0.0,-0.98582,1e-05,2.02743]
[1776761578245,49.4,76611.15,0.0,-0.98584,1e-05,2.02503]
[1776761578435,49.4,76611.15,0.0,-0.98584,1e-05,2.02503]
[1776761578512,49.4,76608.0,0.0,-0.98588,1e-05,2.02004]
[1776761579068,49.4,76605.1,0.0,-0.98592,1e-05,2.01534]
[1776761579903,49.4,76605.1,0.0,-0.98592,1e-05,2.01534]
[1776761579945,49.4,76605.1,0.0,-0.98592,1e-05,2.01534]
[1776761584630,49.4,76606.82,0.0,-0.98589,1e-05,2.01852]
[1776761585111,49.4,76610.35,0.0,-0.98584,1e-05,2.02432]
[1776761586118,49.4,76613.91,0.0,-0.9858,1e-05,2.03018]
[1776761586610,49.4,76613.91,0.0,-0.9858,1e-05,2.03018]
[1776761586692,49.4,76613.91,0.0,-0.9858,1e-05,2.03018]
[1776761589139,49.4,76616.87,0.0,-0.98576,1e-05,2.03517]
[1776761594175,49.4,76619.07,0.0,-0.98573,1e-05,2.03901]
[1776761595745,49.4,76618.98,0.0,-0.98573,1e-05,2.0389]
[1776761595939,49.4,76618.98,0.0,-0.98573,1e-05,2.0389]
[1776761601225,49.41,76619.68,0.0,-0.98572,1e-05,2.0403]
[1776761603239,49.41,76625.33,0.0,-0.98564,1e-05,2.04963]
[1776761605253,49.41,76621.78,0.0,-0.98569,1e-05,2.04387]
[1776761608140,49.41,76619.87,0.0,-0.98571,1e-05,2.04082]
[1776761608191,49.41,76619.87,0.0,-0.98571,1e-05,2.04082]
[1776761611295,49.41,76629.16,0.0,-0.9856,1e-05,2.0541]
[1776761611900,49.41,76629.16,0.0,-0.9856,1e-05,2.0541]
[1776761612302,49.41,76631.17,0.0,-0.98558,1e-05,2.05742]
[1776761613309,49.41,76628.76,0.0,-0.98561,1e-05,2.05347]
[1776761615672,49.41,76628.52,0.0,-0.98561,1e-05,2.05311]
[1776761616330,49.41,76628.92,0.0,-0.98561,1e-05,2.05379]
[1776761617149,49.41,76628.92,0.0,-0.98561,1e-05,2.05379]
[1776761617337,49.41,76619.77,0.0,-0.98573,1e-05,2.03881]
[1776761618343,49.41,76613.51,0.0,-0.98581,1e-05,2.02862]
[1776761619351,49.41,76612.13,0.0,-0.98582,1e-05,2.02642]
[1776761620587,49.41,76612.13,0.0,-0.98582,1e-05,2.02642]
[1776761621365,49.41,76610.83,0.0,-0.98584,1e-05,2.02444]
[1776761622371,49.41,76607.14,0.0,-0.98589,1e-05,2.01852]
[1776761623379,49.41,76604.9,0.0,-0.98592,1e-05,2.01495]
[1776761626326,49.41,76603.68,0.0,-0.98593,1e-05,2.01314]
[1776761626427,49.41,76603.68,0.0,-0.98593,1e-05,2.01322]
[1776761628414,49.41,76606.21,0.0,-0.9859,1e-05,2.01749]
[1776761629420,49.41,76610.21,0.0,-0.98584,1e-05,2.02407]
[1776761630193,49.41,76610.21,0.0,-0.98584,1e-05,2.02407]
[1776761630380,49.41,76610.21,0.0,-0.98584,1e-05,2.02407]
[1776761630437,49.41,76610.21,0.0,-0.98584,1e-05,2.02407]
[1776761630481,49.41,76609.15,0.0,-0.98586,1e-05,2.02242]
[1776761632447,49.41,76606.2,0.0,-0.98589,1e-05,2.01778]
[1776761632698,49.41,76606.2,0.0,-0.98589,1e-05,2.01778]
[1776761633454,49.41,76601.15,0.0,-0.98596,1e-05,2.00967]
[1776761634461,49.41,76597.31,0.0,-0.98601,1e-05,2.00355]
[1776761636363,49.41,76597.24,0.0,-0.98601,1e-05,2.00354]
[1776761636475,49.42,76594.99,0.0,-0.98603,1e-05,2.00002]
[1776761638489,49.42,76591.84,0.0,-0.98607,1e-05,1.99517]
[1776761639496,49.42,76589.5,0.0,-0.9861,1e-05,1.99152]
[1776761643524,49.42,76592.55,0.0,-0.98606,1e-05,1.99692]
[1776761645989,49.42,76591.99,0.0,-0.98606,1e-05,1.99636]
[1776761646192,49.42,76591.99,0.0,-0.98606,1e-05,1.99636]
[1776761646336,49.42,76591.99,0.0,-0.98606,1e-05,1.99636]
[1776761646435,49.42,76591.99,0.0,-0.98606,1e-05,1.99636]
[1776761646545,49.42,76591.04,0.0,-0.98608,1e-05,1.99494]
[1776761649566,49.42,76597.48,0.0,-0.98599,1e-05,2.00565]
[1776761650573,49.42,76600.92,0.0,-0.98594,1e-05,2.01129]
[1776761651580,49.42,76606.36,0.0,-0.98587,1e-05,2.02019]
[1776761652586,49.42,76611.96,0.0,-0.9858,1e-05,2.02936]
[1776761653594,49.42,76614.83,0.0,-0.98576,1e-05,2.03409]
[1776761656167,49.43,76614.61,0.0,-0.98576,1e-05,2.03381]
[1776761656188,49.43,76614.61,0.0,-0.98576,1e-05,2.03381]
[1776761657622,49.43,76611.41,0.0,-0.98581,1e-05,2.02868]
[1776761662621,49.43,76610.03,0.0,-0.98582,1e-05,2.02658]
[1776761662740,49.43,76615.05,0.0,-0.98576,1e-05,2.03486]
[1776761664056,49.43,76615.05,0.0,-0.98576,1e-05,2.03486]
[1776761664190,49.43,76615.05,0.0,-0.98576,1e-05,2.03486]
[1776761668595,49.43,76615.73,0.0,-0.98575,1e-05,2.03613]
[1776761668697,49.42,76615.54,0.0,-0.98575,1e-05,2.03527]
[1776761673817,49.43,76614.28,0.0,-0.98578,1e-05,2.0313]
[1776761675831,49.43,76606.55,0.0,-0.98588,1e-05,2.01882]
[1776761676838,49.43,76604.5,0.0,-0.98591,1e-05,2.01556]
[1776761677691,49.43,76604.5,0.0,-0.98591,1e-05,2.01556]
[1776761677940,49.43,76604.5,0.0,-0.98591,1e-05,2.01556]
[1776761679859,49.43,76591.47,0.0,-0.98607,1e-05,1.99474]
[1776761680866,49.43,76583.04,0.0,-0.98619,1e-05,1.98073]
[1776761681873,49.42,76581.11,0.0,-0.98621,1e-05,1.97717]
[1776761683516,49.42,76578.18,0.0,-0.98625,1e-05,1.97203]
[1776761686564,49.42,76577.35,0.0,-0.98627,1e-05,1.96978]
[1776761686692,49.42,76577.35,0.0,-0.98627,1e-05,1.96978]
[1776761692640,49.41,76577.96,0.0,-0.98627,1e-05,1.96982]
[1776761694435,49.41,76578.55,0.0,-0.98626,1e-05,1.97105]
[1776761694485,49.41,76578.55,0.0,-0.98626,1e-05,1.97119]
[1776761698837,49.42,76577.3,0.0,-0.98627,1e-05,1.96976]
[1776761698938,49.42,76577.3,0.0,-0.98627,1e-05,1.96976]
[1776761703020,49.42,76574.33,0.0,-0.9863,1e-05,1.96575]
[1776761706041,49.42,76569.3,0.0,-0.98636,1e-05,1.95822]
[1776761707047,49.42,76564.68,0.0,-0.98642,1e-05,1.95107]
[1776761709061,49.42,76561.03,0.0,-0.98646,1e-05,1.94566]
[1776761710293,49.42,76561.03,0.0,-0.98646,1e-05,1.94566]
[1776761710440,49.42,76561.03,0.0,-0.98646,1e-05,1.94566]
[1776761711555,49.43,76559.83,0.0,-0.98648,1e-05,1.94395]
[1776761711687,49.43,76559.83,0.0,-0.98648,1e-05,1.94395]
[1776761711656,49.42,76559.46,0.0,-0.98649,1e-05,1.94254]
[1776761716110,49.41,76555.66,0.0,-0.98655,1e-05,1.93494]
[1776761717854,49.41,76556.86,0.0,-0.98654,1e-05,1.93643]
[1776761717937,49.41,76556.86,0.0,-0.98654,1e-05,1.93643]
[1776761720139,49.4,76565.61,0.0,-0.98644,1e-05,1.949]
[1776761721147,49.4,76568.72,0.0,-0.9864,1e-05,1.95349]
[1776761722677,49.4,76568.72,0.0,-0.9864,1e-05,1.95349]
[1776761722694,49.4,76568.72,0.0,-0.9864,1e-05,1.95349]
[1776761724167,49.4,76562.16,0.0,-0.98649,1e-05,1.94248]
[1776761726214,49.4,76563.93,0.0,-0.98647,1e-05,1.94486]
[1776761726437,49.4,76563.93,0.0,-0.98647,1e-05,1.94486]
[1776761726751,49.39,76564.81,0.0,-0.98646,1e-05,1.94583]
[1776761726935,49.39,76564.81,0.0,-0.98646,1e-05,1.94583]
[1776761727188,49.39,76564.63,0.0,-0.98647,1e-05,1.94514]
[1776761732223,49.38,76562.35,0.0,-0.98653,1e-05,1.93746]
[1776761733498,49.38,76562.35,0.0,-0.98653,1e-05,1.93746]
[1776761733689,49.38,76562.35,0.0,-0.98653,1e-05,1.93746]
[1776761738010,49.38,76559.03,0.0,-0.98657,1e-05,1.93266]
[1776761738200,49.38,76559.03,0.0,-0.98657,1e-05,1.93266]
[1776761738551,49.38,76559.03,0.0,-0.98657,1e-05,1.93266]
[1776761738690,49.38,76559.03,0.0,-0.98657,1e-05,1.93266]
[1776761738600,49.38,76557.73,0.0,-0.98658,1e-05,1.93023]
[1776761739272,49.38,76551.83,0.0,-0.98666,1e-05,1.92121]
[1776761743300,49.38,76544.36,0.0,-0.98676,1e-05,1.9081]
[1776761744306,49.37,76541.77,0.0,-0.98679,1e-05,1.90373]
[1776761745628,49.37,76541.77,0.0,-0.98679,1e-05,1.90373]
[1776761745693,49.37,76541.77,0.0,-0.98679,1e-05,1.90373]
[1776761748335,49.37,76537.6,0.0,-0.98686,1e-05,1.89592]
[1776761753384,49.36,76535.27,0.0,-0.9869,1e-05,1.89102]
[1776761753438,49.36,76535.27,0.0,-0.9869,1e-05,1.89102]
[1776761755905,49.36,76532.99,0.0,-0.98693,1e-05,1.88655]
[1776761755935,49.36,76532.99,0.0,-0.98693,1e-05,1.88655]
[1776761756396,49.35,76533.77,0.0,-0.98692,1e-05,1.88744]
[1776761758411,49.35,76537.7,0.0,-0.98688,1e-05,1.89287]
[1776761759418,49.35,76547.89,0.0,-0.98676,1e-05,1.90833]
[1776761760030,49.35,76547.89,0.0,-0.98676,1e-05,1.90833]
[1776761760194,49.35,76547.89,0.0,-0.98676,1e-05,1.90833]
[1776761760425,49.35,76543.81,0.0,-0.98681,1e-05,1.90164]
[1776761761662,49.35,76543.81,0.0,-0.98681,1e-05,1.90164]
[1776761761706,49.35,76543.81,0.0,-0.98681,1e-05,1.90164]
[1776761761763,49.34,76535.85,0.0,-0.98691,1e-05,1.88868]
[1776761763072,49.34,76534.13,0.0,-0.98694,1e-05,1.88603]
[1776761763188,49.34,76534.13,0.0,-0.98694,1e-05,1.88603]
[1776761763452,49.34,76530.7,0.0,-0.98698,1e-05,1.88044]
[1776761764988,49.34,76529.48,0.0,-0.987,1e-05,1.87826]
[1776761765193,49.34,76529.48,0.0,-0.987,1e-05,1.87826]
[1776761767477,49.34,76533.3,0.0,-0.98696,1e-05,1.88323]
[1776761768062,49.34,76533.3,0.0,-0.98696,1e-05,1.88323]
[1776761768192,49.34,76533.3,0.0,-0.98696,1e-05,1.88323]
[1776761768484,49.33,76532.25,0.0,-0.98697,1e-05,1.88131]
[1776761769784,49.33,76531.96,0.0,-0.98698,1e-05,1.88056]
[1776761769937,49.33,76531.96,0.0,-0.98698,1e-05,1.88056]
[1776761771504,49.33,76528.5,0.0,-0.98703,1e-05,1.87465]
[1776761774227,49.3,76527.69,0.0,-0.98708,1e-05,1.86761]
[1776761774436,49.3,76527.69,0.0,-0.98708,1e-05,1.86761]
[1776761774525,49.28,76527.44,0.0,-0.98711,1e-05,1.86446]
[1776761777547,49.27,76523.31,0.0,-0.98718,1e-05,1.85493]
[1776761779504,49.27,76520.65,0.0,-0.98722,1e-05,1.85062]
[1776761779688,49.27,76520.65,0.0,-0.98722,1e-05,1.85062]
[1776761779785,49.26,76517.52,0.0,-0.98726,1e-05,1.84537]
[1776761784596,49.26,76509.19,0.0,-0.98736,1e-05,1.83183]
[1776761785502,49.26,76509.19,0.0,-0.98736,1e-05,1.83183]
[1776761785689,49.26,76509.19,0.0,-0.98736,1e-05,1.83183]
[1776761785756,49.26,76508.91,0.0,-0.98737,1e-05,1.83097]
[1776761787623,49.26,76497.29,0.0,-0.98751,1e-05,1.81331]
[1776761788630,49.24,76494.29,0.0,-0.98756,1e-05,1.80675]
[1776761789637,49.24,76493.47,0.0,-0.98757,1e-05,1.80535]
[1776761791651,49.24,76500.7,0.0,-0.9875,1e-05,1.81385]
[1776761792658,49.24,76506.9,0.0,-0.98743,1e-05,1.82298]
[1776761793771,49.24,76506.9,0.0,-0.98743,1e-05,1.82298]
[1776761793664,49.24,76506.96,0.0,-0.98743,1e-05,1.82289]
[1776761793946,49.24,76506.96,0.0,-0.98743,1e-05,1.82289]
[1776761795304,49.24,76506.71,0.0,-0.98744,1e-05,1.82212]
[1776761795370,49.24,76506.71,0.0,-0.98744,1e-05,1.82212]
[1776761795678,49.24,76506.79,0.0,-0.98744,1e-05,1.82204]
[1776761798700,49.23,76510.8,0.0,-0.9874,1e-05,1.82749]
[1776761799707,49.23,76507.3,0.0,-0.98744,1e-05,1.82202]
[1776761800714,49.23,76510.51,0.0,-0.9874,1e-05,1.82665]
[1776761802728,49.23,76514.36,0.0,-0.98736,1e-05,1.83204]
[1776761805937,49.23,76516.38,0.0,-0.98734,1e-05,1.83444]
[1776761806197,49.23,76516.38,0.0,-0.98734,1e-05,1.83444]
[1776761809776,49.22,76522.88,0.0,-0.98727,1e-05,1.84339]
[1776761810130,49.22,76522.88,0.0,-0.98727,1e-05,1.84339]
[1776761810190,49.22,76522.88,0.0,-0.98727,1e-05,1.84339]
[1776761810580,49.22,76522.88,0.0,-0.98727,1e-05,1.84339]
[1776761810696,49.22,76522.88,0.0,-0.98727,1e-05,1.84339]
[1776761810784,49.22,76521.62,0.0,-0.98729,1e-05,1.84124]
[1776761812798,49.22,76531.78,0.0,-0.98717,1e-05,1.85623]
[1776761813805,49.2,76536.16,0.0,-0.98714,1e-05,1.86037]
[1776761814811,49.2,76545.65,0.0,-0.98703,1e-05,1.87464]
[1776761815820,49.2,76550.29,0.0,-0.98697,1e-05,1.8815]
[1776761819499,49.18,76549.58,0.0,-0.98701,1e-05,1.87714]
[1776761819693,49.18,76549.58,0.0,-0.98701,1e-05,1.87714]
[1776761823875,49.16,76555.05,0.0,-0.98697,1e-05,1.88136]
[1776761824891,49.16,76555.05,0.0,-0.98697,1e-05,1.88136]
[1776761824935,49.16,76555.05,0.0,-0.98697,1e-05,1.88136]
[1776761824989,49.15,76555.4,0.0,-0.98699,1e-05,1.87898]
[1776761825920,49.15,76555.4,0.0,-0.98699,1e-05,1.87898]
[1776761825935,49.15,76555.4,0.0,-0.98699,1e-05,1.87898]
[1776761826021,49.13,76555.57,0.0,-0.98701,1e-05,1.87638]
[1776761828910,49.1,76560.81,0.0,-0.987,1e-05,1.87863]
[1776761830078,49.1,76560.81,0.0,-0.987,1e-05,1.87863]
[1776761830192,49.1,76560.81,0.0,-0.987,1e-05,1.87863]
[1776761835715,49.09,76563.15,0.0,-0.98698,1e-05,1.88082]
[1776761835939,49.08,76562.69,0.0,-0.98701,1e-05,1.87699]
[1776761836289,49.08,76562.69,0.0,-0.98701,1e-05,1.87699]
[1776761836437,49.08,76562.69,0.0,-0.98701,1e-05,1.87699]
[1776761836536,49.08,76563.31,0.0,-0.987,1e-05,1.87794]
[1776761840153,49.05,76563.77,0.0,-0.98704,1e-05,1.87311]
[1776761845839,48.98,76559.39,0.0,-0.9872,1e-05,1.8535]
[1776761845936,48.98,76559.25,0.0,-0.9872,1e-05,1.85305]
[1776761846031,48.97,76558.18,0.0,-0.98723,1e-05,1.84909]
[1776761851066,48.91,76554.62,0.0,-0.98738,1e-05,1.83083]
[1776761854087,48.91,76550.96,0.0,-0.98742,1e-05,1.82472]
[1776761859122,48.9,76551.06,0.0,-0.98743,1e-05,1.82397]
[1776761862143,48.9,76560.42,0.0,-0.98732,1e-05,1.83763]
[1776761863151,48.89,76560.55,0.0,-0.98734,1e-05,1.8358]
[1776761868185,48.88,76556.12,0.0,-0.98741,1e-05,1.82631]
[1776761873219,48.87,76556.3,0.0,-0.98742,1e-05,1.82567]
[1776761878255,48.87,76555.44,0.0,-0.98743,1e-05,1.82345]
[1776761884299,48.86,76556.24,0.0,-0.98743,1e-05,1.8236]
[1776761886313,48.86,76561.98,0.0,-0.98737,1e-05,1.83195]
[1776761889334,48.86,76563.11,0.0,-0.98736,1e-05,1.83308]
[1776761894370,48.85,76561.54,0.0,-0.98738,1e-05,1.82975]
[1776761899404,48.85,76560.79,0.0,-0.9874,1e-05,1.82769]
[1776761901419,48.84,76555.72,0.0,-0.98746,1e-05,1.81964]
[1776761906454,48.84,76554.2,0.0,-0.98749,1e-05,1.81651]
[1776761911489,48.84,76554.81,0.0,-0.9875,1e-05,1.81463]
[1776761916524,48.83,76550.57,0.0,-0.98756,1e-05,1.80744]
[1776761921559,48.83,76549.17,0.0,-0.98758,1e-05,1.80461]
[1776761923573,48.83,76553.78,0.0,-0.98753,1e-05,1.81126]
[1776761928608,48.82,76551.6,0.0,-0.98756,1e-05,1.8072]
[1776761933644,48.82,76552.63,0.0,-0.98755,1e-05,1.808]
[1776761938680,48.81,76552.33,0.0,-0.98756,1e-05,1.80679]
[1776761943714,48.81,76551.1,0.0,-0.98758,1e-05,1.80419]
[1776761948752,48.81,76553.65,0.0,-0.98756,1e-05,1.80729]
[1776761954795,48.8,76551.41,0.0,-0.98759,1e-05,1.80303]
[1776761959830,48.8,76551.27,0.0,-0.9876,1e-05,1.80211]
[1776761965871,48.79,76547.62,0.0,-0.98765,1e-05,1.79578]
[1776761969564,48.79,76548.43,0.0,-0.98764,1e-05,1.79659]
[1776761969697,48.79,76548.43,0.0,-0.98764,1e-05,1.79659]
[1776761974935,48.79,76546.63,0.0,-0.98768,1e-05,1.79103]
[1776761979969,48.78,76547.27,0.0,-0.98768,1e-05,1.79135]
[1776761983613,48.78,76547.46,0.0,-0.98768,1e-05,1.79138]
[1776761983690,48.78,76547.46,0.0,-0.98768,1e-05,1.79138]
[1776761983998,48.78,76547.05,0.0,-0.98769,1e-05,1.7905]
[1776761990040,48.78,76544.7,0.0,-0.98772,1e-05,1.78624]
[1776761995075,48.77,76544.78,0.0,-0.98773,1e-05,1.78575]
[1776762000110,48.77,76543.11,0.0,-0.98775,1e-05,1.78267]
[1776762005145,48.77,76542.55,0.0,-0.98776,1e-05,1.78125]
[1776762006152,48.77,76533.55,0.0,-0.98787,1e-05,1.76778]
[1776762007159,48.77,76529.91,0.0,-0.98791,1e-05,1.76231]
[1776762008166,48.77,76522.87,0.0,-0.98799,1e-05,1.75187]
[1776762009173,48.76,76521.24,0.0,-0.98801,1e-05,1.74942]
[1776762011187,48.76,76530.09,0.0,-0.98791,1e-05,1.76234]
[1776762012194,48.76,76538.77,0.0,-0.98781,1e-05,1.77512]
[1776762013201,48.76,76552.98,0.0,-0.98764,1e-05,1.79622]
[1776762014208,48.76,76556.43,0.0,-0.98761,1e-05,1.80127]
[1776762019242,48.76,76553.13,0.0,-0.98765,1e-05,1.79564]
[1776762024278,48.76,76550.58,0.0,-0.98768,1e-05,1.79123]
[1776762027299,48.75,76553.49,0.0,-0.98765,1e-05,1.79526]
[1776762032334,48.75,76553.71,0.0,-0.98767,1e-05,1.79307]
[1776762036374,48.75,76558.98,0.0,-0.98761,1e-05,1.80055]
[1776762041409,48.75,76561.74,0.0,-0.98758,1e-05,1.80409]
[1776762043423,48.74,76558.64,0.0,-0.98762,1e-05,1.79919]
[1776762046106,48.74,76560.77,0.0,-0.9876,1e-05,1.80228]
[1776762045450,48.74,76583.01,0.0,-0.98733,1e-05,1.83585]
[1776762046448,48.74,76587.79,0.0,-0.98728,1e-05,1.84315]
[1776762047456,48.74,76580.93,0.0,-0.98736,1e-05,1.83232]
[1776762048463,48.74,76578.5,0.0,-0.98739,1e-05,1.82845]
[1776762049260,48.74,76578.5,0.0,-0.98739,1e-05,1.82845]
[1776762052361,48.74,76577.32,0.0,-0.98741,1e-05,1.82618]
[1776762055444,48.74,76576.26,0.0,-0.98742,1e-05,1.82411]
[1776762057526,48.73,76569.92,0.0,-0.9875,1e-05,1.81405]
[1776762058533,48.73,76571.07,0.0,-0.98749,1e-05,1.81565]
[1776762060547,48.73,76567.28,0.0,-0.98754,1e-05,1.80965]
[1776762061554,48.73,76558.47,0.0,-0.98764,1e-05,1.79627]
[1776762062561,48.73,76556.53,0.0,-0.98767,1e-05,1.79326]
[1776762064542,48.73,76555.07,0.0,-0.98768,1e-05,1.79098]
[1776762064694,48.73,76555.07,0.0,-0.98768,1e-05,1.79098]
[1776762064752,48.73,76554.94,0.0,-0.98769,1e-05,1.79069]
[1776762065437,48.73,76554.94,0.0,-0.98769,1e-05,1.79069]
[1776762065583,48.73,76545.57,0.0,-0.9878,1e-05,1.77663]
[1776762066590,48.73,76546.05,0.0,-0.98779,1e-05,1.77728]
[1776762067597,48.73,76562.51,0.0,-0.9876,1e-05,1.80183]
[1776762068605,48.73,76564.8,0.0,-0.98757,1e-05,1.80517]
[1776762069731,48.73,76564.8,0.0,-0.98757,1e-05,1.80517]
[1776762069939,48.73,76564.8,0.0,-0.98757,1e-05,1.80517]
[1776762069944,48.73,76565.32,0.0,-0.98757,1e-05,1.80584]
[1776762070306,48.73,76565.32,0.0,-0.98757,1e-05,1.80584]
[1776762070440,48.73,76565.32,0.0,-0.98757,1e-05,1.80584]
[1776762070618,48.73,76560.05,0.0,-0.98763,1e-05,1.7978]
[1776762075653,48.72,76558.46,0.0,-0.98765,1e-05,1.79492]
[1776762080406,48.72,76555.96,0.0,-0.98769,1e-05,1.7908]
[1776762080436,48.72,76555.96,0.0,-0.98769,1e-05,1.7908]
[1776762080923,48.72,76555.96,0.0,-0.98769,1e-05,1.7908]
[1776762080941,48.72,76555.96,0.0,-0.98769,1e-05,1.7908]
[1776762080975,48.72,76550.14,0.0,-0.98775,1e-05,1.78202]
[1776762081695,48.72,76544.01,0.0,-0.98783,1e-05,1.77283]
[1776762084716,48.72,76530.07,0.0,-0.98799,1e-05,1.75208]
[1776762085723,48.72,76523.07,0.0,-0.98807,1e-05,1.74179]
[1776762087738,48.72,76521.92,0.0,-0.98808,1e-05,1.74011]
[1776762088786,48.72,76521.92,0.0,-0.98808,1e-05,1.74011]
[1776762088938,48.72,76521.92,0.0,-0.98808,1e-05,1.74011]
[1776762089060,48.72,76521.92,0.0,-0.98808,1e-05,1.74011]
[1776762089039,48.72,76521.99,0.0,-0.98808,1e-05,1.74022]
[1776762089191,48.72,76521.99,0.0,-0.98808,1e-05,1.74022]
[1776762090758,48.72,76513.74,0.0,-0.98817,1e-05,1.72819]
[1776762091764,48.72,76513.16,0.0,-0.98819,1e-05,1.72547]
[1776762096130,48.72,76511.6,0.0,-0.98821,1e-05,1.7233]
[1776762096192,48.72,76511.6,0.0,-0.98821,1e-05,1.7233]
[1776762096410,48.72,76511.6,0.0,-0.98821,1e-05,1.7233]
[1776762096439,48.72,76511.6,0.0,-0.98821,1e-05,1.7233]
[1776762096800,48.72,76511.5,0.0,-0.98821,1e-05,1.72323]
[1776762099821,48.72,76502.18,0.0,-0.98831,1e-05,1.70983]
[1776762100828,48.72,76499.19,0.0,-0.98835,1e-05,1.70557]
[1776762102842,48.72,76494.3,0.0,-0.9884,1e-05,1.69867]
[1776762105088,48.72,76492.57,0.0,-0.98842,1e-05,1.69625]
[1776762105189,48.72,76492.4,0.0,-0.98842,1e-05,1.69608]
[1776762105532,48.72,76492.4,0.0,-0.98842,1e-05,1.69608]
[1776762105696,48.72,76492.4,0.0,-0.98842,1e-05,1.69608]
[1776762105863,48.72,76492.02,0.0,-0.98842,1e-05,1.69561]
[1776762108884,48.72,76498.81,0.0,-0.98835,1e-05,1.70559]
[1776762109891,48.72,76504.17,0.0,-0.98829,1e-05,1.7134]
[1776762110841,48.72,76504.17,0.0,-0.98829,1e-05,1.7134]
[1776762110936,48.72,76504.17,0.0,-0.98829,1e-05,1.7134]
[1776762111037,48.73,76503.77,0.0,-0.98829,1e-05,1.71292]
[1776762111191,48.73,76503.77,0.0,-0.98829,1e-05,1.71292]
[1776762112914,48.73,76521.8,0.0,-0.98809,1e-05,1.73917]
[1776762113921,48.73,76526.52,0.0,-0.98803,1e-05,1.74612]
[1776762114927,48.73,76526.57,0.0,-0.98803,1e-05,1.74619]
[1776762115556,48.73,76526.57,0.0,-0.98803,1e-05,1.74619]
[1776762115696,48.73,76526.57,0.0,-0.98803,1e-05,1.74619]
[1776762115804,48.73,76526.57,0.0,-0.98803,1e-05,1.74619]
[1776762115940,48.73,76526.57,0.0,-0.98803,1e-05,1.74619]
[1776762116010,48.73,76526.3,0.0,-0.98803,1e-05,1.74578]
[1776762117950,48.73,76510.82,0.0,-0.98821,1e-05,1.72316]
[1776762118957,48.73,76507.52,0.0,-0.98825,1e-05,1.71836]
[1776762119810,48.73,76507.52,0.0,-0.98825,1e-05,1.71836]
[1776762119938,48.73,76507.52,0.0,-0.98825,1e-05,1.71836]
[1776762120053,48.73,76507.52,0.0,-0.98825,1e-05,1.71836]
[1776762120040,48.73,76505.19,0.0,-0.98827,1e-05,1.71504]
[1776762120205,48.73,76505.19,0.0,-0.98827,1e-05,1.71504]
[1776762122992,48.73,76511.2,0.0,-0.98821,1e-05,1.72382]
[1776762124377,48.73,76511.92,0.0,-0.9882,1e-05,1.7249]
[1776762124437,48.73,76511.92,0.0,-0.9882,1e-05,1.7249]
[1776762124719,48.73,76511.92,0.0,-0.9882,1e-05,1.7249]
[1776762124940,48.73,76511.92,0.0,-0.9882,1e-05,1.7249]
[1776762125038,48.73,76506.67,0.0,-0.98826,1e-05,1.71732]
[1776762128028,48.73,76510.1,0.0,-0.98822,1e-05,1.72235]
[1776762129119,48.73,76510.1,0.0,-0.98822,1e-05,1.72235]
[1776762129035,48.73,76515.63,0.0,-0.98815,1e-05,1.73044]
[1776762129189,48.73,76515.63,0.0,-0.98815,1e-05,1.73044]
[1776762130038,48.73,76515.63,0.0,-0.98815,1e-05,1.73044]
[1776762130140,48.73,76509.2,0.0,-0.98823,1e-05,1.7211]
[1776762130191,48.73,76509.2,0.0,-0.98823,1e-05,1.7211]
[1776762132279,48.73,76506.97,0.0,-0.98825,1e-05,1.71791]
[1776762137453,48.73,76507.5,0.0,-0.98824,1e-05,1.71882]
[1776762138099,48.73,76511.83,0.0,-0.9882,1e-05,1.72512]
[1776762143134,48.73,76512.94,0.0,-0.98818,1e-05,1.72676]
[1776762145148,48.73,76509.78,0.0,-0.98822,1e-05,1.72219]
[1776762146276,48.73,76510.17,0.0,-0.98821,1e-05,1.72277]
[1776762146439,48.73,76510.17,0.0,-0.98821,1e-05,1.72277]
[1776762146887,48.73,76510.17,0.0,-0.98821,1e-05,1.72277]
[1776762146936,48.73,76510.17,0.0,-0.98821,1e-05,1.72277]
[1776762147162,48.73,76509.58,0.0,-0.98822,1e-05,1.72192]
[1776762151828,48.73,76510.05,0.0,-0.98821,1e-05,1.72264]
[1776762151936,48.73,76510.05,0.0,-0.98821,1e-05,1.72264]
[1776762151978,48.73,76512.62,0.0,-0.9882,1e-05,1.72448]
[1776762152469,48.73,76512.62,0.0,-0.9882,1e-05,1.72448]
[1776762152689,48.73,76512.62,0.0,-0.9882,1e-05,1.72448]
[1776762158239,48.73,76515.27,0.0,-0.98817,1e-05,1.72835]
[1776762161260,48.73,76522.47,0.0,-0.98809,1e-05,1.73886]
[1776762162267,48.73,76523.49,0.0,-0.98807,1e-05,1.74034]
[1776762163274,48.73,76532.44,0.0,-0.98797,1e-05,1.75345]
[1776762164281,48.73,76546.7,0.0,-0.98781,1e-05,1.7745]
[1776762165288,48.73,76548.81,0.0,-0.98778,1e-05,1.77756]
[1776762168113,48.73,76548.76,0.0,-0.98779,1e-05,1.7774]
[1776762168192,48.73,76548.76,0.0,-0.98779,1e-05,1.7774]
[1776762168411,48.73,76548.09,0.0,-0.98779,1e-05,1.77632]
[1776762168439,48.73,76548.09,0.0,-0.98779,1e-05,1.77632]
[1776762168495,48.73,76548.05,0.0,-0.9878,1e-05,1.77618]
[1776762170323,48.73,76542.47,0.0,-0.98786,1e-05,1.76774]
[1776762173626,48.73,76544.81,0.0,-0.98784,1e-05,1.77107]
[1776762173689,48.73,76544.81,0.0,-0.98784,1e-05,1.77107]
[1776762174032,48.73,76544.81,0.0,-0.98784,1e-05,1.77107]
[1776762174197,48.73,76544.81,0.0,-0.98784,1e-05,1.77107]
[1776762174126,48.72,76545.21,0.0,-0.98783,1e-05,1.77153]
[1776762175030,48.72,76545.21,0.0,-0.98783,1e-05,1.77153]
[1776762175131,48.72,76537.54,0.0,-0.98792,1e-05,1.76017]
[1776762175371,48.72,76500.19,0.0,-0.98834,1e-05,1.70565]
[1776762176379,48.72,76488.53,0.0,-0.98847,1e-05,1.68897]
[1776762177387,48.72,76464.2,0.0,-0.98874,1e-05,1.65456]
[1776762178348,48.72,76464.2,0.0,-0.98874,1e-05,1.65456]
[1776762178393,48.73,76438.7,0.0,-0.98901,1e-05,1.61916]
[1776762179401,48.73,76444.93,0.0,-0.98894,1e-05,1.62798]
[1776762181415,48.73,76469.52,0.0,-0.98868,1e-05,1.66274]
[1776762182422,48.73,76472.93,0.0,-0.98864,1e-05,1.66767]
[1776762186450,48.73,76475.5,0.0,-0.98861,1e-05,1.67174]
[1776762191485,48.73,76468.29,0.0,-0.98868,1e-05,1.66206]
[1776762193499,48.74,76464.15,0.0,-0.98872,1e-05,1.65647]
[1776762198534,48.74,76455.89,0.0,-0.98881,1e-05,1.64551]
[1776762199541,48.74,76454.23,0.0,-0.98883,1e-05,1.64333]
[1776762202562,48.74,76450.46,0.0,-0.98886,1e-05,1.63851]
[1776762203569,48.74,76445.96,0.0,-0.98891,1e-05,1.6324]
[1776762205404,48.74,76445.9,0.0,-0.98891,1e-05,1.63249]
[1776762205436,48.74,76445.9,0.0,-0.98891,1e-05,1.63249]
[1776762205903,48.75,76446.19,0.0,-0.9889,1e-05,1.63305]
[1776762206813,48.75,76446.19,0.0,-0.9889,1e-05,1.63305]
[1776762206936,48.75,76446.19,0.0,-0.9889,1e-05,1.63305]
[1776762206963,48.75,76449.83,0.0,-0.98886,1e-05,1.63828]
[1776762211625,48.75,76452.86,0.0,-0.98884,1e-05,1.64143]
[1776762212638,48.75,76459.57,0.0,-0.98876,1e-05,1.65096]
[1776762214649,48.75,76460.26,0.0,-0.98876,1e-05,1.65205]
[1776762214692,48.75,76460.26,0.0,-0.98876,1e-05,1.65205]
[1776762214794,48.75,76456.2,0.0,-0.9888,1e-05,1.64649]
[1776762215510,48.75,76456.2,0.0,-0.9888,1e-05,1.64649]
[1776762215690,48.75,76456.2,0.0,-0.9888,1e-05,1.64649]
[1776762215791,48.75,76453.53,0.0,-0.98883,1e-05,1.64289]
[1776762218809,48.76,76451.53,0.0,-0.98885,1e-05,1.64037]
[1776762218937,48.76,76451.53,0.0,-0.98885,1e-05,1.64037]
[1776762219034,48.76,76451.53,0.0,-0.98885,1e-05,1.64037]
[1776762219190,48.76,76451.53,0.0,-0.98885,1e-05,1.64037]
[1776762219230,48.76,76448.53,0.0,-0.98888,1e-05,1.63648]
[1776762222302,48.76,76448.06,0.0,-0.98888,1e-05,1.63612]
[1776762222406,48.76,76448.06,0.0,-0.98888,1e-05,1.63612]
[1776762222435,48.76,76448.06,0.0,-0.98888,1e-05,1.63612]
[1776762222713,48.76,76450.7,0.0,-0.98885,1e-05,1.63995]
[1776762224726,48.76,76453.53,0.0,-0.98882,1e-05,1.64418]
[1776762226741,48.76,76436.34,0.0,-0.989,1e-05,1.62056]
[1776762227748,48.76,76429.27,0.0,-0.98907,1e-05,1.61099]
[1776762228754,48.76,76425.86,0.0,-0.98911,1e-05,1.60649]
[1776762230769,48.77,76433.86,0.0,-0.98902,1e-05,1.61789]
[1776762232783,48.77,76439.43,0.0,-0.98896,1e-05,1.62595]
[1776762233754,48.77,76439.43,0.0,-0.98896,1e-05,1.62595]
[1776762233936,48.77,76439.43,0.0,-0.98896,1e-05,1.62595]
[1776762234036,48.77,76442.08,0.0,-0.98893,1e-05,1.62978]
[1776762234344,48.77,76442.08,0.0,-0.98893,1e-05,1.62978]
[1776762234435,48.77,76442.08,0.0,-0.98893,1e-05,1.62978]
[1776762237381,48.77,76442.05,0.0,-0.98892,1e-05,1.63021]
[1776762237440,48.77,76442.05,0.0,-0.98892,1e-05,1.63021]
[1776762237489,48.77,76442.05,0.0,-0.98892,1e-05,1.63021]
[1776762237687,48.77,76442.05,0.0,-0.98892,1e-05,1.63021]
[1776762237818,48.77,76441.41,0.0,-0.98893,1e-05,1.62947]
[1776762238825,48.77,76437.72,0.0,-0.98897,1e-05,1.62451]
[1776762240979,48.77,76437.04,0.0,-0.98897,1e-05,1.62373]
[1776762241190,48.77,76437.04,0.0,-0.98897,1e-05,1.62373]
[1776762241032,48.78,76432.58,0.0,-0.98902,1e-05,1.61773]
[1776762241659,48.78,76432.58,0.0,-0.98902,1e-05,1.61773]
[1776762241690,48.78,76432.58,0.0,-0.98902,1e-05,1.61773]
[1776762241847,48.78,76437.35,0.0,-0.98897,1e-05,1.6245]
[1776762242855,48.78,76432.54,0.0,-0.98902,1e-05,1.61801]
[1776762246255,48.78,76432.53,0.0,-0.98901,1e-05,1.61834]
[1776762246437,48.78,76433.41,0.0,-0.989,1e-05,1.61973]
[1776762246884,48.78,76426.5,0.0,-0.98908,1e-05,1.61038]
[1776762247545,48.78,76426.5,0.0,-0.98908,1e-05,1.61038]
[1776762247692,48.78,76426.5,0.0,-0.98908,1e-05,1.61038]
[1776762251348,48.79,76424.48,0.0,-0.98909,1e-05,1.60834]
[1776762251436,48.79,76424.48,0.0,-0.98909,1e-05,1.60834]
[1776762251733,48.79,76424.48,0.0,-0.98909,1e-05,1.60834]
[1776762251949,48.79,76424.48,0.0,-0.98909,1e-05,1.60834]
[1776762252050,48.79,76424.98,0.0,-0.98908,1e-05,1.60922]
[1776762255948,48.79,76421.4,0.0,-0.98912,1e-05,1.60508]
[1776762257962,48.79,76431.62,0.0,-0.98901,1e-05,1.61954]
[1776762259201,48.79,76431.62,0.0,-0.98901,1e-05,1.61954]
[1776762259292,48.8,76430.54,0.0,-0.98901,1e-05,1.61841]
[1776762259443,48.8,76430.54,0.0,-0.98901,1e-05,1.61841]
[1776762259804,48.8,76430.54,0.0,-0.98901,1e-05,1.61841]
[1776762259936,48.8,76430.54,0.0,-0.98901,1e-05,1.61841]
[1776762265012,48.8,76428.76,0.0,-0.98903,1e-05,1.61688]
[1776762267026,48.8,76434.17,0.0,-0.98897,1e-05,1.62471]
[1776762267775,48.8,76434.17,0.0,-0.98897,1e-05,1.62471]
[1776762267940,48.8,76434.17,0.0,-0.98897,1e-05,1.62471]
[1776762268033,48.8,76436.26,0.0,-0.98894,1e-05,1.62779]
[1776762268581,48.8,76436.26,0.0,-0.98894,1e-05,1.62779]
[1776762268691,48.8,76436.26,0.0,-0.98894,1e-05,1.62779]
[1776762273068,48.81,76432.75,0.0,-0.98898,1e-05,1.62195]
[1776762273870,48.81,76432.75,0.0,-0.98898,1e-05,1.62195]
[1776762273936,48.81,76432.75,0.0,-0.98898,1e-05,1.62195]
[1776762274187,48.81,76432.75,0.0,-0.98898,1e-05,1.62195]
[1776762274190,48.81,76430.75,0.0,-0.989,1e-05,1.61936]
[1776762274440,48.81,76430.75,0.0,-0.989,1e-05,1.61936]
[1776762280117,48.82,76432.8,0.0,-0.98897,1e-05,1.62329]
[1776762281223,48.82,76432.8,0.0,-0.98897,1e-05,1.62329]
[1776762281277,48.82,76432.89,0.0,-0.98897,1e-05,1.62377]
[1776762281439,48.82,76432.89,0.0,-0.98897,1e-05,1.62377]
[1776762282001,48.82,76432.89,0.0,-0.98897,1e-05,1.62377]
[1776762282190,48.82,76432.89,0.0,-0.98897,1e-05,1.62377]
[1776762282291,48.82,76433.24,0.0,-0.98896,1e-05,1.62444]
[1776762287571,48.82,76432.34,0.0,-0.98897,1e-05,1.62354]
[1776762287695,48.82,76432.34,0.0,-0.98897,1e-05,1.62354]
[1776762290187,48.83,76438.69,0.0,-0.9889,1e-05,1.63323]
[1776762291194,48.83,76444.97,0.0,-0.98883,1e-05,1.64216]
[1776762291946,48.83,76444.97,0.0,-0.98883,1e-05,1.64216]
[1776762292186,48.83,76444.97,0.0,-0.98883,1e-05,1.64216]
[1776762292288,48.83,76448.69,0.0,-0.98879,1e-05,1.64766]
[1776762293208,48.83,76451.42,0.0,-0.98876,1e-05,1.65149]
[1776762293395,48.83,76451.42,0.0,-0.98876,1e-05,1.65149]
[1776762293437,48.83,76451.42,0.0,-0.98876,1e-05,1.65149]
[1776762294215,48.83,76447.09,0.0,-0.9888,1e-05,1.6457]
[1776762299251,48.83,76445.52,0.0,-0.98881,1e-05,1.64422]
[1776762300258,48.83,76437.05,0.0,-0.9889,1e-05,1.63243]
[1776762301265,48.84,76437.08,0.0,-0.9889,1e-05,1.63277]
[1776762301794,48.84,76437.08,0.0,-0.9889,1e-05,1.63277]
[1776762301937,48.84,76437.08,0.0,-0.9889,1e-05,1.63277]
[1776762302272,48.84,76436.88,0.0,-0.9889,1e-05,1.63266]
[1776762302614,48.84,76436.88,0.0,-0.9889,1e-05,1.63266]
[1776762302693,48.84,76436.88,0.0,-0.9889,1e-05,1.63266]
[1776762303279,48.84,76440.1,0.0,-0.98887,1e-05,1.63729]
[1776762306300,48.84,76448.23,0.0,-0.98877,1e-05,1.64908]
[1776762306462,48.84,76448.23,0.0,-0.98877,1e-05,1.64908]
[1776762306687,48.84,76448.23,0.0,-0.98877,1e-05,1.64908]
[1776762307288,48.84,76448.23,0.0,-0.98877,1e-05,1.64908]
[1776762307307,48.84,76449.76,0.0,-0.98876,1e-05,1.65136]
[1776762307439,48.84,76449.76,0.0,-0.98876,1e-05,1.65136]
[1776762308314,48.84,76453.07,0.0,-0.98872,1e-05,1.65613]
[1776762309321,48.84,76461.19,0.0,-0.98863,1e-05,1.66768]
[1776762309385,48.84,76461.19,0.0,-0.98863,1e-05,1.66768]
[1776762309442,48.84,76461.19,0.0,-0.98863,1e-05,1.66768]
[1776762310328,48.84,76461.52,0.0,-0.98863,1e-05,1.66824]
[1776762310445,48.84,76461.52,0.0,-0.98863,1e-05,1.66824]
[1776762311335,48.84,76461.59,0.0,-0.98863,1e-05,1.66844]
[1776762312342,48.84,76465.43,0.0,-0.98858,1e-05,1.67397]
[1776762313877,48.84,76465.43,0.0,-0.98858,1e-05,1.67397]
[1776762313936,48.84,76465.43,0.0,-0.98858,1e-05,1.67397]
[1776762313970,48.84,76457.34,0.0,-0.98867,1e-05,1.66264]
[1776762314699,48.84,76457.34,0.0,-0.98867,1e-05,1.66264]
[1776762314937,48.84,76457.34,0.0,-0.98867,1e-05,1.66264]
[1776762314997,48.84,76459.41,0.0,-0.98865,1e-05,1.66566]
[1776762319230,48.85,76460.57,0.0,-0.98863,1e-05,1.6676]
[1776762319314,48.85,76460.57,0.0,-0.98863,1e-05,1.6676]
[1776762319299,48.85,76462.71,0.0,-0.98861,1e-05,1.67082]
[1776762319393,48.85,76466.31,0.0,-0.98857,1e-05,1.67591]
[1776762321979,48.85,76466.27,0.0,-0.98857,1e-05,1.67594]
[1776762322193,48.85,76466.27,0.0,-0.98857,1e-05,1.67594]
[1776762322294,48.85,76469.84,0.0,-0.98853,1e-05,1.68116]
[1776762323929,48.85,76469.53,0.0,-0.98853,1e-05,1.68072]
[1776762323936,48.85,76469.53,0.0,-0.98853,1e-05,1.68072]
[1776762323977,48.85,76470.66,0.0,-0.98852,1e-05,1.6824]
[1776762327456,48.85,76468.85,0.0,-0.98854,1e-05,1.68005]
[1776762327687,48.85,76468.85,0.0,-0.98854,1e-05,1.68005]
[1776762328926,48.85,76468.85,0.0,-0.98853,1e-05,1.68013]
[1776762328937,48.85,76468.85,0.0,-0.98853,1e-05,1.68013]
[1776762329062,48.85,76464.65,0.0,-0.98858,1e-05,1.67425]
[1776762329464,48.85,76462.18,0.0,-0.98861,1e-05,1.67084]
[1776762331478,48.85,76458.7,0.0,-0.98866,1e-05,1.66425]
[1776762332451,48.85,76458.7,0.0,-0.98866,1e-05,1.66425]
[1776762332689,48.85,76458.7,0.0,-0.98866,1e-05,1.66425]
[1776762333040,48.85,76458.7,0.0,-0.98866,1e-05,1.66425]
[1776762333195,48.85,76458.7,0.0,-0.98866,1e-05,1.66425]
[1776762333296,48.85,76455.16,0.0,-0.98869,1e-05,1.65947]
[1776762333492,48.85,76450.56,0.0,-0.98874,1e-05,1.65301]
[1776762338065,48.86,76450.95,0.0,-0.98873,1e-05,1.65391]
[1776762338197,48.86,76450.95,0.0,-0.98873,1e-05,1.65391]
[1776762338225,48.86,76450.35,0.0,-0.98874,1e-05,1.65319]
[1776762338527,48.86,76444.61,0.0,-0.9888,1e-05,1.64527]
[1776762339534,48.86,76441.5,0.0,-0.98883,1e-05,1.64107]
[1776762340553,48.86,76441.5,0.0,-0.98883,1e-05,1.64107]
[1776762340693,48.86,76441.5,0.0,-0.98883,1e-05,1.64107]
[1776762340794,48.86,76439.31,0.0,-0.98886,1e-05,1.63816]
[1776762343908,48.86,76438.04,0.0,-0.98887,1e-05,1.63668]
[1776762344547,48.86,76437.91,0.0,-0.98887,1e-05,1.63665]
[1776762344689,48.86,76437.91,0.0,-0.98887,1e-05,1.63665]
[1776762348598,48.87,76442.37,0.0,-0.98881,1e-05,1.64359]
[1776762349485,48.87,76442.37,0.0,-0.98881,1e-05,1.64359]
[1776762349690,48.87,76442.37,0.0,-0.98881,1e-05,1.64359]
[1776762352626,48.87,76432.19,0.0,-0.98892,1e-05,1.63001]
[1776762353633,48.87,76433.85,0.0,-0.9889,1e-05,1.63247]
[1776762354606,48.87,76433.85,0.0,-0.9889,1e-05,1.63247]
[1776762354690,48.87,76433.85,0.0,-0.9889,1e-05,1.63247]
[1776762354707,48.87,76437.05,0.0,-0.98886,1e-05,1.63707]
[1776762357938,48.87,76435.41,0.0,-0.98888,1e-05,1.63494]
[1776762358202,48.87,76435.41,0.0,-0.98888,1e-05,1.63494]
[1776762363703,48.88,76435.64,0.0,-0.98887,1e-05,1.63647]
[1776762365297,48.88,76435.64,0.0,-0.98887,1e-05,1.63647]
[1776762365434,48.88,76434.16,0.0,-0.98888,1e-05,1.63472]
[1776762370280,48.88,76433.2,0.0,-0.98889,1e-05,1.63385]
[1776762370381,48.88,76425.87,0.0,-0.98896,1e-05,1.62404]
[1776762370435,48.88,76425.87,0.0,-0.98896,1e-05,1.62404]
[1776762370754,48.88,76422.89,0.0,-0.989,1e-05,1.61992]
[1776762375789,48.89,76419.01,0.0,-0.98903,1e-05,1.6155]
[1776762376782,48.89,76419.01,0.0,-0.98903,1e-05,1.6155]
[1776762376936,48.89,76419.01,0.0,-0.98903,1e-05,1.6155]
[1776762377803,48.89,76421.88,0.0,-0.989,1e-05,1.61983]
[1776762378880,48.89,76421.88,0.0,-0.989,1e-05,1.61983]
[1776762378935,48.89,76421.88,0.0,-0.989,1e-05,1.61983]
[1776762378981,48.89,76425.59,0.0,-0.98896,1e-05,1.62514]
[1776762380824,48.89,76430.41,0.0,-0.9889,1e-05,1.63216]
[1776762382707,48.9,76430.06,0.0,-0.9889,1e-05,1.63184]
[1776762382939,48.9,76430.06,0.0,-0.9889,1e-05,1.63184]
[1776762383848,48.9,76423.62,0.0,-0.98897,1e-05,1.62326]
[1776762384855,48.9,76421.1,0.0,-0.989,1e-05,1.61996]
[1776762386217,48.9,76421.1,0.0,-0.989,1e-05,1.61996]
[1776762386437,48.9,76419.89,0.0,-0.98901,1e-05,1.61866]
[1776762392844,48.9,76418.22,0.0,-0.98902,1e-05,1.61712]
[1776762392940,48.9,76418.22,0.0,-0.98902,1e-05,1.61712]
[1776762393918,48.91,76411.42,0.0,-0.9891,1e-05,1.60655]
[1776762395932,48.91,76414.09,0.0,-0.98906,1e-05,1.61063]
[1776762398852,48.91,76414.64,0.0,-0.98906,1e-05,1.61179]
[1776762398936,48.91,76414.64,0.0,-0.98906,1e-05,1.61179]
[1776762399356,48.91,76414.64,0.0,-0.98906,1e-05,1.61179]
[1776762400443,48.91,76414.71,0.0,-0.98905,1e-05,1.61209]
[1776762399960,48.92,76412.71,0.0,-0.98907,1e-05,1.60955]
[1776762400967,48.92,76412.11,0.0,-0.98908,1e-05,1.60893]
[1776762407011,48.92,76410.49,0.0,-0.98909,1e-05,1.60795]
[1776762408018,48.92,76417.06,0.0,-0.98901,1e-05,1.61718]
[1776762408958,48.92,76417.06,0.0,-0.98901,1e-05,1.61718]
[1776762409191,48.92,76417.06,0.0,-0.98901,1e-05,1.61718]
[1776762412280,48.93,76421.2,0.0,-0.98897,1e-05,1.62344]
[1776762412437,48.93,76421.2,0.0,-0.98897,1e-05,1.62344]
[1776762412294,48.93,76422.27,0.0,-0.98895,1e-05,1.6251]
[1776762414323,48.93,76421.67,0.0,-0.98896,1e-05,1.62445]
[1776762414435,48.93,76421.67,0.0,-0.98896,1e-05,1.62445]
[1776762414377,48.93,76416.08,0.0,-0.98901,1e-05,1.61711]
[1776762415067,48.93,76412.9,0.0,-0.98905,1e-05,1.61274]
[1776762418089,48.94,76409.54,0.0,-0.98908,1e-05,1.60873]
[1776762418485,48.94,76409.54,0.0,-0.98908,1e-05,1.60873]
[1776762418688,48.94,76409.54,0.0,-0.98908,1e-05,1.60873]
[1776762419448,48.94,76409.54,0.0,-0.98908,1e-05,1.60873]
[1776762419693,48.94,76410.89,0.0,-0.98906,1e-05,1.61078]
[1776762420102,48.94,76408.99,0.0,-0.98908,1e-05,1.60838]
[1776762421411,48.94,76408.99,0.0,-0.98908,1e-05,1.60838]
[1776762421435,48.94,76408.99,0.0,-0.98908,1e-05,1.60838]
[1776762426274,48.94,76406.89,0.0,-0.9891,1e-05,1.60651]
[1776762426437,48.94,76406.89,0.0,-0.9891,1e-05,1.60651]
[1776762427850,48.95,76408.38,0.0,-0.98908,1e-05,1.60895]
[1776762427937,48.95,76408.38,0.0,-0.98908,1e-05,1.60895]
[1776762428159,48.95,76408.27,0.0,-0.98908,1e-05,1.609]
[1776762432186,48.95,76403.57,0.0,-0.98912,1e-05,1.60336]
[1776762433111,48.95,76403.57,0.0,-0.98912,1e-05,1.60336]
[1776762433192,48.95,76403.57,0.0,-0.98912,1e-05,1.60336]
[1776762437222,48.96,76386.88,0.0,-0.98929,1e-05,1.58174]
[1776762438229,48.96,76390.52,0.0,-0.98925,1e-05,1.58688]
[1776762438941,48.96,76390.52,0.0,-0.98925,1e-05,1.58688]
[1776762439236,48.96,76391.66,0.0,-0.98923,1e-05,1.58867]
[1776762441250,48.96,76403.68,0.0,-0.9891,1e-05,1.60549]
[1776762442257,48.96,76410.72,0.0,-0.98903,1e-05,1.61536]
[1776762443265,48.96,76422.36,0.0,-0.9889,1e-05,1.63161]
[1776762444277,48.96,76426.78,0.0,-0.98886,1e-05,1.6369]
[1776762445282,48.96,76427.88,0.0,-0.98886,1e-05,1.63755]
[1776762446289,48.95,76424.4,0.0,-0.9889,1e-05,1.63184]
[1776762451325,48.95,76422.69,0.0,-0.98893,1e-05,1.62843]
[1776762452331,48.96,76418.57,0.0,-0.98897,1e-05,1.6229]
[1776762452968,48.96,76418.57,0.0,-0.98897,1e-05,1.6229]
[1776762456436,48.96,76420.1,0.0,-0.98895,1e-05,1.62552]
[1776762457368,48.96,76426.24,0.0,-0.98888,1e-05,1.63435]
[1776762457654,48.96,76426.24,0.0,-0.98888,1e-05,1.63435]
[1776762457689,48.96,76426.24,0.0,-0.98888,1e-05,1.63435]
[1776762458374,48.96,76427.21,0.0,-0.98887,1e-05,1.63601]
[1776762461631,48.96,76428.42,0.0,-0.98885,1e-05,1.63812]
[1776762461688,48.96,76428.42,0.0,-0.98885,1e-05,1.63812]
[1776762464417,48.97,76434.08,0.0,-0.98879,1e-05,1.64642]
[1776762466007,48.97,76434.4,0.0,-0.98878,1e-05,1.647]
[1776762466195,48.97,76434.4,0.0,-0.98878,1e-05,1.647]
[1776762466536,48.97,76435.17,0.0,-0.98877,1e-05,1.6482]
[1776762466687,48.97,76435.17,0.0,-0.98877,1e-05,1.6482]
[1776762467438,48.97,76435.35,0.0,-0.98877,1e-05,1.64857]
[1776762468445,48.97,76439.52,0.0,-0.98872,1e-05,1.65452]
[1776762472473,48.97,76434.32,0.0,-0.98878,1e-05,1.64772]
[1776762476802,48.98,76432.48,0.0,-0.98879,1e-05,1.64566]
[1776762476937,48.98,76432.48,0.0,-0.98879,1e-05,1.64566]
[1776762479521,48.98,76425.68,0.0,-0.98886,1e-05,1.6366]
[1776762482489,48.98,76426.13,0.0,-0.98886,1e-05,1.63737]
[1776762481536,48.98,76429.48,0.0,-0.98882,1e-05,1.64217]
[1776762482594,48.98,76429.48,0.0,-0.98882,1e-05,1.64217]
[1776762482689,48.98,76429.48,0.0,-0.98882,1e-05,1.64217]
[1776762482695,48.98,76430.29,0.0,-0.98881,1e-05,1.64343]
[1776762488585,48.98,76431.36,0.0,-0.98879,1e-05,1.6457]
[1776762495633,48.99,76431.22,0.0,-0.98879,1e-05,1.64641]
[1776762499035,48.99,76428.85,0.0,-0.98881,1e-05,1.64337]
[1776762499193,48.99,76428.85,0.0,-0.98881,1e-05,1.64337]
[1776762499656,48.99,76429.08,0.0,-0.98881,1e-05,1.64382]
[1776762499684,48.99,76429.08,0.0,-0.98881,1e-05,1.64382]
[1776762499757,48.99,76431.8,0.0,-0.98878,1e-05,1.64775]
[1776762505422,48.99,76433.98,0.0,-0.98875,1e-05,1.65129]
[1776762505437,48.99,76433.98,0.0,-0.98875,1e-05,1.65129]
[1776762510739,49.0,76438.09,0.0,-0.9887,1e-05,1.65784]
[1776762511746,49.0,76439.69,0.0,-0.98869,1e-05,1.65834]
[1776762512826,49.0,76439.69,0.0,-0.98869,1e-05,1.65834]
[1776762512938,49.0,76439.69,0.0,-0.98869,1e-05,1.65834]
[1776762512971,49.0,76439.69,0.0,-0.98869,1e-05,1.65834]
[1776762513188,49.0,76439.69,0.0,-0.98869,1e-05,1.65834]
[1776762513289,49.0,76439.97,0.0,-0.98869,1e-05,1.65883]
[1776762519273,49.0,76439.49,0.0,-0.98869,1e-05,1.65868]
[1776762519442,49.0,76439.49,0.0,-0.98869,1e-05,1.65868]
[1776762525604,49.01,76439.57,0.0,-0.98868,1e-05,1.6594]
[1776762525692,49.01,76439.57,0.0,-0.98868,1e-05,1.6594]
[1776762525705,49.01,76439.57,0.0,-0.98868,1e-05,1.65961]
[1776762529872,49.01,76436.74,0.0,-0.98871,1e-05,1.65605]
[1776762531449,49.01,76436.74,0.0,-0.98871,1e-05,1.65605]
[1776762531691,49.01,76436.8,0.0,-0.98871,1e-05,1.65635]
[1776762534908,49.01,76440.1,0.0,-0.98867,1e-05,1.66131]
[1776762535915,49.01,76451.45,0.0,-0.98854,1e-05,1.6774]
[1776762536937,49.01,76451.45,0.0,-0.98854,1e-05,1.6774]
[1776762537168,49.01,76451.45,0.0,-0.98854,1e-05,1.6774]
[1776762537195,49.01,76451.45,0.0,-0.98854,1e-05,1.6774]
[1776762537269,49.01,76452.47,0.0,-0.98853,1e-05,1.67892]
[1776762538936,49.02,76461.87,0.0,-0.98843,1e-05,1.6924]
[1776762539943,49.02,76459.07,0.0,-0.98846,1e-05,1.68847]
[1776762541938,49.02,76458.82,0.0,-0.98846,1e-05,1.68816]
[1776762542189,49.02,76458.82,0.0,-0.98846,1e-05,1.68816]
[1776762543228,49.02,76458.78,0.0,-0.98846,1e-05,1.68816]
[1776762543434,49.02,76458.78,0.0,-0.98846,1e-05,1.68816]
[1776762543516,49.02,76457.94,0.0,-0.98847,1e-05,1.68707]
[1776762548460,49.02,76455.95,0.0,-0.98849,1e-05,1.68441]
[1776762548698,49.02,76455.48,0.0,-0.98849,1e-05,1.68385]
[1776762554041,49.02,76454.93,0.0,-0.9885,1e-05,1.68335]
[1776762556054,49.02,76458.98,0.0,-0.98845,1e-05,1.68921]
[1776762557153,49.02,76458.98,0.0,-0.98845,1e-05,1.68921]
[1776762557190,49.02,76458.98,0.0,-0.98845,1e-05,1.68921]
[1776762557514,49.02,76458.98,0.0,-0.98845,1e-05,1.68921]
[1776762557610,49.02,76458.85,0.0,-0.98845,1e-05,1.68912]
[1776762557691,49.02,76458.85,0.0,-0.98845,1e-05,1.68912]
[1776762563532,49.02,76456.15,0.0,-0.98848,1e-05,1.68547]
[1776762563583,49.02,76452.73,0.0,-0.98852,1e-05,1.68074]
[1776762563691,49.02,76452.73,0.0,-0.98852,1e-05,1.68074]
[1776762564110,49.02,76449.71,0.0,-0.98855,1e-05,1.67646]
[1776762565117,49.02,76446.84,0.0,-0.98858,1e-05,1.67248]
[1776762567132,49.02,76439.48,0.0,-0.98866,1e-05,1.66228]
[1776762569342,49.02,76438.84,0.0,-0.98867,1e-05,1.66148]
[1776762569437,49.02,76438.84,0.0,-0.98867,1e-05,1.66148]
[1776762569839,49.02,76438.59,0.0,-0.98867,1e-05,1.66122]
[1776762569937,49.02,76438.59,0.0,-0.98867,1e-05,1.66122]
[1776762570153,49.03,76438.52,0.0,-0.98867,1e-05,1.66122]
[1776762575188,49.03,76440.87,0.0,-0.98865,1e-05,1.66317]
[1776762576947,49.03,76439.74,0.0,-0.98866,1e-05,1.66167]
[1776762577193,49.03,76439.74,0.0,-0.98866,1e-05,1.66167]
[1776762579122,49.03,76437.74,0.0,-0.98868,1e-05,1.65906]
[1776762579216,49.03,76445.59,0.0,-0.9886,1e-05,1.6702]
[1776762580226,49.03,76447.4,0.0,-0.98858,1e-05,1.67283]
[1776762582239,49.03,76451.2,0.0,-0.98853,1e-05,1.67835]
[1776762582684,49.03,76451.2,0.0,-0.98853,1e-05,1.67835]
[1776762585262,49.03,76454.59,0.0,-0.9885,1e-05,1.68335]
[1776762586269,49.03,76457.63,0.0,-0.98846,1e-05,1.68772]
[1776762588283,49.03,76453.72,0.0,-0.9885,1e-05,1.68227]
[1776762589290,49.03,76458.02,0.0,-0.98846,1e-05,1.68844]
[1776762590592,49.03,76458.02,0.0,-0.98846,1e-05,1.68844]
[1776762590643,49.03,76460.81,0.0,-0.98842,1e-05,1.6925]
[1776762590694,49.03,76460.81,0.0,-0.98842,1e-05,1.6925]
[1776762591647,49.03,76460.81,0.0,-0.98842,1e-05,1.6925]
[1776762591695,49.03,76461.28,0.0,-0.98842,1e-05,1.69317]
[1776762592330,49.03,76462.52,0.0,-0.9884,1e-05,1.69497]
[1776762593337,49.03,76456.0,0.0,-0.98848,1e-05,1.68574]
[1776762594984,49.04,76455.91,0.0,-0.98848,1e-05,1.68566]
[1776762595191,49.04,76455.91,0.0,-0.98848,1e-05,1.68566]
[1776762597899,49.04,76453.32,0.0,-0.9885,1e-05,1.68216]
[1776762597936,49.04,76453.32,0.0,-0.9885,1e-05,1.68216]
[1776762598048,49.04,76453.32,0.0,-0.9885,1e-05,1.68216]
[1776762598191,49.04,76453.32,0.0,-0.9885,1e-05,1.68216]
[1776762598576,49.04,76446.66,0.0,-0.98858,1e-05,1.67286]
[1776762602400,49.04,76455.57,0.0,-0.98848,1e-05,1.6857]
[1776762602886,49.04,76455.57,0.0,-0.98848,1e-05,1.6857]
[1776762602948,49.04,76455.57,0.0,-0.98848,1e-05,1.6857]
[1776762604414,49.04,76454.28,0.0,-0.98849,1e-05,1.684]
[1776762605421,49.04,76448.81,0.0,-0.98855,1e-05,1.67631]
[1776762606872,49.04,76448.55,0.0,-0.98855,1e-05,1.676]
[1776762606937,49.04,76448.55,0.0,-0.98855,1e-05,1.676]
[1776762607318,49.04,76448.55,0.0,-0.98855,1e-05,1.676]
[1776762607436,49.04,76448.55,0.0,-0.98855,1e-05,1.676]
[1776762607538,49.04,76443.52,0.0,-0.98861,1e-05,1.66897]
[1776762613054,49.04,76442.18,0.0,-0.98862,1e-05,1.6674]
[1776762613199,49.04,76442.18,0.0,-0.98862,1e-05,1.6674]
[1776762614484,49.04,76445.4,0.0,-0.98858,1e-05,1.67218]
[1776762616169,49.04,76445.95,0.0,-0.98857,1e-05,1.67304]
[1776762616174,49.04,76445.95,0.0,-0.98857,1e-05,1.67304]
[1776762616193,49.04,76445.95,0.0,-0.98857,1e-05,1.67304]
[1776762616499,49.04,76447.88,0.0,-0.98855,1e-05,1.67584]
[1776762619521,49.04,76450.76,0.0,-0.98852,1e-05,1.68012]
[1776762623448,49.05,76453.29,0.0,-0.98849,1e-05,1.68395]
[1776762623549,49.05,76457.03,0.0,-0.98845,1e-05,1.68926]
[1776762623693,49.05,76457.03,0.0,-0.98845,1e-05,1.68926]
[1776762624382,49.05,76457.03,0.0,-0.98845,1e-05,1.68926]
[1776762624437,49.05,76457.03,0.0,-0.98845,1e-05,1.68926]
[1776762624556,49.05,76455.6,0.0,-0.98846,1e-05,1.68728]
[1776762629591,49.05,76455.89,0.0,-0.98846,1e-05,1.68797]
[1776762630597,49.05,76461.66,0.0,-0.98839,1e-05,1.69623]
[1776762631605,49.05,76465.34,0.0,-0.98837,1e-05,1.69963]
[1776762632323,49.05,76465.34,0.0,-0.98837,1e-05,1.69963]
[1776762632437,49.05,76465.34,0.0,-0.98837,1e-05,1.69963]
[1776762639661,49.05,76466.13,0.0,-0.98836,1e-05,1.70094]
[1776762644696,49.05,76467.54,0.0,-0.98834,1e-05,1.70305]
[1776762645703,49.05,76471.0,0.0,-0.9883,1e-05,1.70802]
[1776762647748,49.05,76470.28,0.0,-0.98831,1e-05,1.70699]
[1776762647939,49.05,76470.28,0.0,-0.98831,1e-05,1.70699]
[1776762649043,49.05,76470.22,0.0,-0.98831,1e-05,1.70692]
[1776762649194,49.05,76470.22,0.0,-0.98831,1e-05,1.70692]
[1776762649288,49.05,76471.46,0.0,-0.9883,1e-05,1.7087]
[1776762654766,49.05,76470.71,0.0,-0.9883,1e-05,1.70767]
[1776762656447,49.05,76470.71,0.0,-0.9883,1e-05,1.70767]
[1776762656693,49.05,76470.71,0.0,-0.9883,1e-05,1.70767]
[1776762661545,49.05,76470.0,0.0,-0.98831,1e-05,1.7067]
[1776762661629,49.05,76470.0,0.0,-0.98831,1e-05,1.7067]
[1776762661701,49.05,76470.0,0.0,-0.98831,1e-05,1.7067]
[1776762661646,49.05,76468.57,0.0,-0.98833,1e-05,1.70468]
[1776762661816,49.05,76472.15,0.0,-0.98829,1e-05,1.70981]
[1776762663830,49.05,76483.58,0.0,-0.98816,1e-05,1.72628]
[1776762664837,49.05,76486.85,0.0,-0.98812,1e-05,1.73099]
[1776762665774,49.05,76486.85,0.0,-0.98812,1e-05,1.73099]
[1776762665945,49.05,76486.85,0.0,-0.98812,1e-05,1.73099]
[1776762666519,49.05,76486.85,0.0,-0.98812,1e-05,1.73099]
[1776762666694,49.05,76486.85,0.0,-0.98812,1e-05,1.73099]
[1776762666531,49.05,76487.46,0.0,-0.98812,1e-05,1.73185]
[1776762668865,49.05,76490.8,0.0,-0.98808,1e-05,1.7366]
[1776762670879,49.05,76499.55,0.0,-0.98798,1e-05,1.74927]
[1776762671886,49.05,76499.93,0.0,-0.98798,1e-05,1.74976]
[1776762675762,49.05,76498.26,0.0,-0.988,1e-05,1.74714]
[1776762675940,49.05,76498.26,0.0,-0.988,1e-05,1.74714]
[1776762676921,49.05,76502.68,0.0,-0.98795,1e-05,1.75348]
[1776762677928,49.05,76505.81,0.0,-0.98791,1e-05,1.758]
[1776762678935,49.05,76509.93,0.0,-0.98787,1e-05,1.76398]
[1776762679942,49.05,76514.17,0.0,-0.98782,1e-05,1.77014]
[1776762681959,49.05,76503.78,0.0,-0.98794,1e-05,1.75466]
[1776762683456,49.05,76503.78,0.0,-0.98794,1e-05,1.75466]
[1776762683692,49.05,76503.78,0.0,-0.98794,1e-05,1.75466]
[1776762683735,49.04,76501.16,0.0,-0.98797,1e-05,1.75069]
[1776762684471,49.04,76501.16,0.0,-0.98797,1e-05,1.75069]
[1776762684690,49.04,76501.16,0.0,-0.98797,1e-05,1.75069]
[1776762684543,49.04,76501.71,0.0,-0.98796,1e-05,1.75149]
[1776762685988,49.04,76497.44,0.0,-0.98801,1e-05,1.74512]
[1776762687452,49.04,76497.44,0.0,-0.98801,1e-05,1.74512]
[1776762687688,49.04,76497.44,0.0,-0.98801,1e-05,1.74512]
[1776762687538,49.04,76493.09,0.0,-0.98806,1e-05,1.73873]
[1776762695178,49.04,76492.19,0.0,-0.98809,1e-05,1.73531]
[1776762695194,49.04,76492.19,0.0,-0.98809,1e-05,1.73531]
[1776762695921,49.04,76492.22,0.0,-0.98809,1e-05,1.73525]
[1776762695937,49.04,76492.22,0.0,-0.98809,1e-05,1.73525]
[1776762696058,49.04,76493.13,0.0,-0.98808,1e-05,1.73654]
[1776762698071,49.04,76501.49,0.0,-0.98798,1e-05,1.74866]
[1776762698881,49.04,76501.49,0.0,-0.98798,1e-05,1.74866]
[1776762698936,49.04,76501.49,0.0,-0.98798,1e-05,1.74866]
[1776762699078,49.04,76505.16,0.0,-0.98794,1e-05,1.75397]
[1776762703013,49.04,76506.15,0.0,-0.98793,1e-05,1.75523]
[1776762703190,49.04,76506.15,0.0,-0.98793,1e-05,1.75523]
[1776762703245,49.04,76507.24,0.0,-0.98792,1e-05,1.75676]
[1776762704693,49.04,76507.24,0.0,-0.98792,1e-05,1.75676]
[1776762708887,49.04,76503.79,0.0,-0.98796,1e-05,1.75137]
[1776762708938,49.04,76503.79,0.0,-0.98796,1e-05,1.75137]
[1776762709971,49.04,76503.64,0.0,-0.98796,1e-05,1.75109]
[1776762710190,49.04,76503.64,0.0,-0.98796,1e-05,1.75109]
[1776762710285,49.04,76503.62,0.0,-0.98796,1e-05,1.751]
[1776762712897,49.04,76504.61,0.0,-0.98795,1e-05,1.75232]
[1776762712937,49.04,76504.61,0.0,-0.98795,1e-05,1.75232]
[1776762718212,49.03,76505.75,0.0,-0.98794,1e-05,1.7536]
[1776762720930,49.03,76505.68,0.0,-0.98795,1e-05,1.75337]
[1776762720939,49.03,76505.68,0.0,-0.98795,1e-05,1.75337]
[1776762721611,49.03,76505.68,0.0,-0.98795,1e-05,1.75337]
[1776762721689,49.03,76505.68,0.0,-0.98795,1e-05,1.75337]
[1776762721712,49.03,76503.83,0.0,-0.98797,1e-05,1.75053]
[1776762728282,49.03,76505.39,0.0,-0.98795,1e-05,1.75247]
[1776762729621,49.03,76505.39,0.0,-0.98795,1e-05,1.75247]
[1776762729689,49.03,76505.39,0.0,-0.98795,1e-05,1.75247]
[1776762737355,49.03,76506.72,0.0,-0.98794,1e-05,1.754]
[1776762737437,49.03,76506.72,0.0,-0.98794,1e-05,1.754]
[1776762738351,49.03,76506.72,0.0,-0.98794,1e-05,1.7538]
[1776762738435,49.03,76506.72,0.0,-0.98794,1e-05,1.7538]
[1776762738449,49.03,76506.72,0.0,-0.98794,1e-05,1.75373]
[1776762744396,49.03,76506.72,0.0,-0.98795,1e-05,1.75332]
[1776762745338,49.03,76506.72,0.0,-0.98795,1e-05,1.75332]
[1776762745437,49.03,76506.72,0.0,-0.98795,1e-05,1.75332]
[1776762745440,49.02,76503.46,0.0,-0.98798,1e-05,1.74849]
[1776762751446,49.02,76506.15,0.0,-0.98797,1e-05,1.75014]
[1776762752288,49.02,76506.15,0.0,-0.98797,1e-05,1.75014]
[1776762752436,49.02,76506.15,0.0,-0.98797,1e-05,1.75014]
[1776762753498,49.02,76506.57,0.0,-0.98797,1e-05,1.75069]
[1776762753690,49.02,76506.57,0.0,-0.98797,1e-05,1.75069]
[1776762753791,49.02,76506.94,0.0,-0.98796,1e-05,1.75111]
[1776762759502,49.02,76507.95,0.0,-0.98795,1e-05,1.75228]
[1776762763034,49.02,76509.36,0.0,-0.98794,1e-05,1.75416]
[1776762763193,49.02,76509.36,0.0,-0.98794,1e-05,1.75416]
[1776762764537,49.02,76514.08,0.0,-0.98789,1e-05,1.76096]
[1776762766199,49.02,76515.27,0.0,-0.98787,1e-05,1.76265]
[1776762766437,49.02,76515.27,0.0,-0.98787,1e-05,1.76265]
[1776762766551,49.02,76516.04,0.0,-0.98786,1e-05,1.7637]
[1776762770657,49.02,76515.81,0.0,-0.98787,1e-05,1.76313]
[1776762770688,49.02,76515.81,0.0,-0.98787,1e-05,1.76313]
[1776762776432,49.01,76514.37,0.0,-0.98789,1e-05,1.76052]
[1776762776691,49.01,76514.37,0.0,-0.98789,1e-05,1.76052]
[1776762777334,49.01,76513.87,0.0,-0.9879,1e-05,1.75964]
[1776762777439,49.01,76513.87,0.0,-0.9879,1e-05,1.75964]
[1776762778635,49.01,76513.8,0.0,-0.9879,1e-05,1.75946]
[1776762783675,49.01,76511.47,0.0,-0.98793,1e-05,1.75569]
[1776762788710,49.01,76510.93,0.0,-0.98793,1e-05,1.7546]
[1776762790724,49.01,76505.2,0.0,-0.988,1e-05,1.74609]
[1776762790855,49.01,76505.2,0.0,-0.988,1e-05,1.74609]
[1776762790936,49.01,76505.2,0.0,-0.988,1e-05,1.74609]
[1776762792738,49.01,76502.91,0.0,-0.98803,1e-05,1.74261]
[1776762796766,49.01,76486.8,0.0,-0.98821,1e-05,1.7191]
[1776762797773,49.01,76485.61,0.0,-0.98822,1e-05,1.71739]
[1776762798334,49.01,76485.61,0.0,-0.98822,1e-05,1.71739]
[1776762798780,49.01,76485.2,0.0,-0.98823,1e-05,1.71681]
[1776762800149,49.01,76485.27,0.0,-0.98823,1e-05,1.71692]
[1776762805829,49.01,76485.06,0.0,-0.98823,1e-05,1.71669]
[1776762807843,49.01,76491.73,0.0,-0.98816,1e-05,1.72636]
[1776762808849,49.01,76487.95,0.0,-0.9882,1e-05,1.72088]
[1776762813885,49.01,76486.68,0.0,-0.98822,1e-05,1.71719]
[1776762818920,49.01,76485.76,0.0,-0.98823,1e-05,1.71594]
[1776762823955,49.01,76484.19,0.0,-0.98825,1e-05,1.71377]
[1776762827983,49.01,76476.73,0.0,-0.98833,1e-05,1.70315]
[1776762829997,49.01,76475.4,0.0,-0.98835,1e-05,1.70133]
[1776762837048,49.01,76475.43,0.0,-0.98834,1e-05,1.70165]
[1776762838162,49.01,76475.43,0.0,-0.98834,1e-05,1.70165]
[1776762838189,49.01,76475.43,0.0,-0.98834,1e-05,1.70165]
[1776762840069,49.01,76479.78,0.0,-0.9883,1e-05,1.708]
[1776762845035,49.01,76482.26,0.0,-0.98827,1e-05,1.71165]
[1776762845195,49.01,76482.26,0.0,-0.98827,1e-05,1.71165]
[1776762845199,49.01,76483.31,0.0,-0.98826,1e-05,1.71319]
[1776762847118,49.01,76486.14,0.0,-0.98822,1e-05,1.71729]
[1776762849132,49.01,76489.73,0.0,-0.98818,1e-05,1.7225]
[1776762851146,49.01,76501.37,0.0,-0.98805,1e-05,1.73939]
[1776762852153,49.01,76506.34,0.0,-0.98799,1e-05,1.74661]
[1776762857188,49.01,76503.32,0.0,-0.98803,1e-05,1.74202]
[1776762860409,49.01,76503.97,0.0,-0.98802,1e-05,1.74291]
[1776762860919,49.01,76508.92,0.0,-0.98797,1e-05,1.75007]
[1776762861937,49.01,76510.24,0.0,-0.98795,1e-05,1.752]
[1776762866250,49.01,76504.86,0.0,-0.98802,1e-05,1.7439]
[1776762867305,49.01,76504.86,0.0,-0.98802,1e-05,1.7439]
[1776762867439,49.01,76504.86,0.0,-0.98802,1e-05,1.7439]
[1776762867720,49.01,76504.86,0.0,-0.98802,1e-05,1.7439]
[1776762867821,49.01,76503.62,0.0,-0.98803,1e-05,1.74203]
[1776762867935,49.01,76503.62,0.0,-0.98803,1e-05,1.74203]
[1776762874307,49.01,76504.54,0.0,-0.98803,1e-05,1.74128]
[1776762876072,49.01,76505.43,0.0,-0.98802,1e-05,1.74255]
[1776762876198,49.01,76505.43,0.0,-0.98802,1e-05,1.74255]
[1776762876447,49.01,76505.43,0.0,-0.98802,1e-05,1.74255]
[1776762876691,49.01,76505.43,0.0,-0.98802,1e-05,1.74255]
[1776762876704,49.01,76505.04,0.0,-0.98803,1e-05,1.74195]
[1776762883371,49.01,76505.07,0.0,-0.98803,1e-05,1.7418]
[1776762888338,49.01,76505.07,0.0,-0.98803,1e-05,1.7418]
[1776762888436,49.01,76505.07,0.0,-0.98803,1e-05,1.7418]
[1776762888704,49.01,76505.07,0.0,-0.98803,1e-05,1.7418]
[1776762888937,49.01,76505.07,0.0,-0.98803,1e-05,1.7418]
[1776762888795,49.01,76505.07,0.0,-0.98803,1e-05,1.74167]
[1776762897469,49.01,76504.97,0.0,-0.98803,1e-05,1.74128]
[1776762905526,49.0,76506.17,0.0,-0.98802,1e-05,1.74283]
[1776762906801,49.0,76506.17,0.0,-0.98802,1e-05,1.74283]
[1776762906943,49.0,76506.17,0.0,-0.98802,1e-05,1.74283]
[1776762906902,49.0,76506.49,0.0,-0.98802,1e-05,1.74324]
[1776762907267,49.0,76506.49,0.0,-0.98802,1e-05,1.74324]
[1776762907437,49.0,76506.49,0.0,-0.98802,1e-05,1.74324]
[1776762909554,49.0,76512.14,0.0,-0.98796,1e-05,1.75143]
[1776762911568,49.0,76517.21,0.0,-0.9879,1e-05,1.75879]
[1776762912167,49.0,76517.21,0.0,-0.9879,1e-05,1.75879]
[1776762912195,49.0,76517.21,0.0,-0.9879,1e-05,1.75879]
[1776762912856,49.0,76517.21,0.0,-0.9879,1e-05,1.75879]
[1776762912937,49.0,76517.21,0.0,-0.9879,1e-05,1.75879]
[1776762912931,49.0,76514.24,0.0,-0.98793,1e-05,1.75433]
[1776762917410,49.0,76512.51,0.0,-0.98795,1e-05,1.75167]
[1776762917436,49.0,76512.51,0.0,-0.98795,1e-05,1.75167]
[1776762917610,49.0,76513.16,0.0,-0.98795,1e-05,1.75258]
[1776762918367,49.0,76513.16,0.0,-0.98795,1e-05,1.75258]
[1776762918438,49.0,76513.16,0.0,-0.98795,1e-05,1.75258]
[1776762918617,49.0,76517.09,0.0,-0.9879,1e-05,1.7583]
[1776762921638,49.0,76520.8,0.0,-0.98786,1e-05,1.76359]
[1776762923431,49.0,76521.15,0.0,-0.98786,1e-05,1.76404]
[1776762923687,49.0,76521.15,0.0,-0.98786,1e-05,1.76404]
[1776762923937,49.0,76521.15,0.0,-0.98786,1e-05,1.76404]
[1776762923943,49.0,76521.05,0.0,-0.98786,1e-05,1.76376]
[1776762926673,49.0,76516.98,0.0,-0.98791,1e-05,1.75764]
[1776762927274,49.0,76516.98,0.0,-0.98791,1e-05,1.75764]
[1776762927435,49.0,76516.98,0.0,-0.98791,1e-05,1.75764]
[1776762927604,49.0,76516.98,0.0,-0.98791,1e-05,1.75764]
[1776762927689,49.0,76516.98,0.0,-0.98791,1e-05,1.75764]
[1776762927703,49.0,76515.46,0.0,-0.98792,1e-05,1.75535]
[1776762932714,49.0,76515.99,0.0,-0.98793,1e-05,1.75393]
[1776762937324,49.0,76514.65,0.0,-0.98795,1e-05,1.75175]
[1776762937437,49.0,76514.65,0.0,-0.98795,1e-05,1.75175]
[1776762937980,49.0,76514.65,0.0,-0.98795,1e-05,1.75175]
[1776762937750,49.0,76514.57,0.0,-0.98795,1e-05,1.75159]
[1776762938188,49.0,76514.57,0.0,-0.98795,1e-05,1.75159]
[1776762940773,48.99,76524.9,0.0,-0.98783,1e-05,1.76664]
[1776762941036,48.99,76524.9,0.0,-0.98783,1e-05,1.76664]
[1776762941778,48.99,76529.12,0.0,-0.98779,1e-05,1.77283]
[1776762942785,48.99,76528.69,0.0,-0.98779,1e-05,1.77212]
[1776762944485,48.99,76529.06,0.0,-0.98779,1e-05,1.77258]
[1776762944799,48.99,76531.97,0.0,-0.98775,1e-05,1.77682]
[1776762945806,48.99,76535.27,0.0,-0.98772,1e-05,1.78163]
[1776762947819,48.99,76539.4,0.0,-0.98767,1e-05,1.78759]
[1776762949835,48.99,76545.52,0.0,-0.9876,1e-05,1.79653]
[1776762952856,48.99,76546.08,0.0,-0.9876,1e-05,1.79701]
[1776762957891,48.99,76547.11,0.0,-0.98759,1e-05,1.79794]
[1776762962926,48.98,76547.48,0.0,-0.98759,1e-05,1.79775]
[1776762965236,48.98,76547.63,0.0,-0.98759,1e-05,1.79785]
[1776762965443,48.98,76547.63,0.0,-0.98759,1e-05,1.79785]
[1776762965544,48.98,76547.63,0.0,-0.98759,1e-05,1.79772]
[1776762966384,48.98,76547.63,0.0,-0.98759,1e-05,1.79772]
[1776762966437,48.98,76547.63,0.0,-0.98759,1e-05,1.79772]
[1776762967961,48.98,76550.34,0.0,-0.98756,1e-05,1.80141]
[1776762970981,48.98,76546.99,0.0,-0.9876,1e-05,1.796]
[1776762971985,48.98,76546.99,0.0,-0.9876,1e-05,1.796]
[1776762971989,48.98,76547.13,0.0,-0.9876,1e-05,1.79608]
[1776762972189,48.98,76547.13,0.0,-0.9876,1e-05,1.79608]
[1776762972361,48.98,76547.13,0.0,-0.9876,1e-05,1.79608]
[1776762972441,48.98,76547.13,0.0,-0.9876,1e-05,1.79608]
[1776762977145,48.97,76548.11,0.0,-0.9876,1e-05,1.79693]
[1776762977189,48.97,76548.11,0.0,-0.9876,1e-05,1.79693]
[1776762978033,48.97,76548.47,0.0,-0.98759,1e-05,1.79735]
[1776762983071,48.97,76547.49,0.0,-0.98761,1e-05,1.79527]
[1776762988907,48.97,76547.48,0.0,-0.98761,1e-05,1.79478]
[1776762988936,48.97,76547.48,0.0,-0.98761,1e-05,1.79478]
[1776762989114,48.96,76537.41,0.0,-0.98773,1e-05,1.77954]
[1776762990121,48.96,76535.36,0.0,-0.98776,1e-05,1.7764]
[1776762995155,48.96,76536.1,0.0,-0.98777,1e-05,1.77513]
[1776762997880,48.96,76536.17,0.0,-0.98777,1e-05,1.77515]
[1776762997940,48.96,76536.17,0.0,-0.98777,1e-05,1.77515]
[1776762998041,48.96,76540.36,0.0,-0.98772,1e-05,1.78119]
[1776762998307,48.96,76540.36,0.0,-0.98772,1e-05,1.78119]
[1776762998438,48.96,76540.36,0.0,-0.98772,1e-05,1.78119]
[1776763000893,48.96,76540.94,0.0,-0.98771,1e-05,1.78196]
[1776763000943,48.96,76540.94,0.0,-0.98771,1e-05,1.78196]
[1776763000968,48.96,76549.11,0.0,-0.98762,1e-05,1.79393]
[1776763001156,48.96,76549.11,0.0,-0.98762,1e-05,1.79393]
[1776763001187,48.96,76549.11,0.0,-0.98762,1e-05,1.79393]
[1776763001288,48.96,76552.6,0.0,-0.98758,1e-05,1.79915]
[1776763007790,48.96,76552.36,0.0,-0.98759,1e-05,1.79816]
[1776763007935,48.96,76552.36,0.0,-0.98759,1e-05,1.79816]
[1776763008003,48.95,76551.71,0.0,-0.9876,1e-05,1.79695]
[1776763008170,48.95,76551.71,0.0,-0.9876,1e-05,1.79695]
[1776763008198,48.95,76551.71,0.0,-0.9876,1e-05,1.79695]
[1776763013282,48.95,76551.24,0.0,-0.98761,1e-05,1.79565]
[1776763014993,48.95,76551.24,0.0,-0.98761,1e-05,1.79565]
[1776763015047,48.95,76550.53,0.0,-0.98762,1e-05,1.79436]
[1776763015188,48.95,76550.53,0.0,-0.98762,1e-05,1.79436]
[1776763015514,48.95,76550.53,0.0,-0.98762,1e-05,1.79436]
[1776763015693,48.95,76550.53,0.0,-0.98762,1e-05,1.79436]
[1776763015795,48.95,76550.32,0.0,-0.98762,1e-05,1.79404]
[1776763021338,48.95,76550.68,0.0,-0.98762,1e-05,1.79389]
[1776763026373,48.94,76550.71,0.0,-0.98762,1e-05,1.79336]
[1776763031407,48.94,76550.69,0.0,-0.98763,1e-05,1.79275]
[1776763036443,48.94,76551.22,0.0,-0.98762,1e-05,1.79354]
[1776763039464,48.95,76547.43,0.0,-0.98766,1e-05,1.78926]
[1776763040178,48.95,76547.43,0.0,-0.98766,1e-05,1.78926]
[1776763040189,48.95,76547.43,0.0,-0.98766,1e-05,1.78926]
[1776763040828,48.95,76547.43,0.0,-0.98766,1e-05,1.78926]
[1776763040942,48.95,76547.43,0.0,-0.98766,1e-05,1.78926]
[1776763041043,48.95,76547.53,0.0,-0.98765,1e-05,1.79035]
[1776763044350,48.96,76547.56,0.0,-0.98764,1e-05,1.79132]
[1776763044436,48.96,76547.56,0.0,-0.98764,1e-05,1.79132]
[1776763044500,48.96,76541.56,0.0,-0.98771,1e-05,1.78284]
[1776763045230,48.96,76541.56,0.0,-0.98771,1e-05,1.78284]
[1776763045438,48.96,76541.56,0.0,-0.98771,1e-05,1.78284]
[1776763046514,48.96,76529.09,0.0,-0.98784,1e-05,1.76532]
[1776763047646,48.96,76529.09,0.0,-0.98784,1e-05,1.76532]
[1776763047685,48.96,76529.09,0.0,-0.98784,1e-05,1.76532]
[1776763047691,48.96,76525.89,0.0,-0.98788,1e-05,1.76053]
[1776763048401,48.96,76525.89,0.0,-0.98788,1e-05,1.76053]
[1776763048438,48.96,76525.89,0.0,-0.98788,1e-05,1.76053]
[1776763048534,48.97,76522.52,0.0,-0.98792,1e-05,1.75609]
[1776763049539,48.97,76525.58,0.0,-0.98788,1e-05,1.76112]
[1776763052013,48.97,76526.17,0.0,-0.98787,1e-05,1.76192]
[1776763052195,48.97,76526.7,0.0,-0.98788,1e-05,1.76064]
[1776763052398,48.97,76526.7,0.0,-0.98788,1e-05,1.76064]
[1776763052434,48.97,76526.7,0.0,-0.98788,1e-05,1.76064]
[1776763052560,48.97,76527.38,0.0,-0.98787,1e-05,1.76165]
[1776763053567,48.97,76533.71,0.0,-0.9878,1e-05,1.77093]
[1776763055347,48.97,76535.18,0.0,-0.98778,1e-05,1.77303]
[1776763055439,48.97,76535.18,0.0,-0.98778,1e-05,1.77303]
[1776763060616,48.97,76534.62,0.0,-0.98779,1e-05,1.77169]
[1776763062808,48.96,76534.15,0.0,-0.9878,1e-05,1.77091]
[1776763062848,48.96,76526.48,0.0,-0.98789,1e-05,1.75951]
[1776763063637,48.96,76524.64,0.0,-0.98791,1e-05,1.75674]
[1776763066361,48.96,76526.15,0.0,-0.98789,1e-05,1.75885]
[1776763066658,48.96,76529.86,0.0,-0.98785,1e-05,1.76425]
[1776763071692,48.96,76526.89,0.0,-0.98789,1e-05,1.75953]
[1776763076781,48.96,76525.61,0.0,-0.9879,1e-05,1.75748]
[1776763076938,48.96,76525.61,0.0,-0.9879,1e-05,1.75748]
[1776763079750,48.96,76528.57,0.0,-0.98787,1e-05,1.76157]
[1776763080258,48.96,76528.57,0.0,-0.98787,1e-05,1.76157]
[1776763080435,48.96,76528.57,0.0,-0.98787,1e-05,1.76157]
[1776763080757,48.96,76532.69,0.0,-0.98782,1e-05,1.7676]
[1776763081245,48.96,76532.69,0.0,-0.98782,1e-05,1.7676]
[1776763081437,48.96,76532.69,0.0,-0.98782,1e-05,1.7676]
[1776763081766,48.96,76538.74,0.0,-0.98775,1e-05,1.77649]
[1776763082776,48.96,76545.71,0.0,-0.98767,1e-05,1.78677]
[1776763083783,48.96,76543.4,0.0,-0.9877,1e-05,1.78323]
[1776763088818,48.95,76542.45,0.0,-0.98772,1e-05,1.78135]
[1776763090832,48.95,76544.78,0.0,-0.98769,1e-05,1.78463]
[1776763093121,48.95,76545.01,0.0,-0.98769,1e-05,1.78487]
[1776763093194,48.95,76544.94,0.0,-0.98769,1e-05,1.78467]
[1776763094091,48.95,76544.94,0.0,-0.98769,1e-05,1.78467]
[1776763093853,48.95,76544.99,0.0,-0.98769,1e-05,1.78465]
[1776763094204,48.95,76544.99,0.0,-0.98769,1e-05,1.78465]
[1776763096877,48.95,76549.25,0.0,-0.98764,1e-05,1.7907]
[1776763100869,48.95,76549.72,0.0,-0.98764,1e-05,1.79108]
[1776763100935,48.95,76549.72,0.0,-0.98764,1e-05,1.79108]
[1776763101034,48.95,76553.18,0.0,-0.9876,1e-05,1.79614]
[1776763101851,48.95,76553.18,0.0,-0.9876,1e-05,1.79614]
[1776763101940,48.95,76553.18,0.0,-0.9876,1e-05,1.79614]
[1776763110974,48.94,76554.5,0.0,-0.98759,1e-05,1.79692]
[1776763111982,48.94,76556.2,0.0,-0.98759,1e-05,1.79738]
[1776763113322,48.94,76557.52,0.0,-0.98757,1e-05,1.79924]
[1776763113436,48.94,76557.52,0.0,-0.98757,1e-05,1.79924]
[1776763113998,48.94,76557.45,0.0,-0.98758,1e-05,1.79902]
[1776763114381,48.94,76557.45,0.0,-0.98758,1e-05,1.79902]
[1776763114441,48.94,76557.45,0.0,-0.98758,1e-05,1.79902]
[1776763121046,48.94,76557.14,0.0,-0.98759,1e-05,1.7977]
[1776763121687,48.94,76557.14,0.0,-0.98759,1e-05,1.7977]
[1776763121887,48.94,76557.14,0.0,-0.98759,1e-05,1.7977]
[1776763122054,48.93,76555.31,0.0,-0.98761,1e-05,1.79483]
[1776763123061,48.93,76550.45,0.0,-0.98767,1e-05,1.78734]
[1776763123285,48.93,76550.45,0.0,-0.98767,1e-05,1.78734]
[1776763123438,48.93,76550.45,0.0,-0.98767,1e-05,1.78734]
[1776763126082,48.93,76554.98,0.0,-0.98762,1e-05,1.7938]
[1776763130384,48.93,76554.38,0.0,-0.98763,1e-05,1.79248]
[1776763130436,48.93,76554.38,0.0,-0.98763,1e-05,1.79248]
[1776763132284,48.93,76555.11,0.0,-0.98762,1e-05,1.79337]
[1776763132442,48.93,76555.11,0.0,-0.98762,1e-05,1.79337]
[1776763133132,48.93,76554.59,0.0,-0.98763,1e-05,1.79249]
[1776763138166,48.93,76553.62,0.0,-0.98764,1e-05,1.79056]
[1776763143202,48.92,76552.08,0.0,-0.98766,1e-05,1.78782]
[1776763144425,48.92,76551.56,0.0,-0.98767,1e-05,1.78696]
[1776763144438,48.92,76551.56,0.0,-0.98767,1e-05,1.78696]
[1776763151258,48.92,76538.96,0.0,-0.98782,1e-05,1.76777]
[1776763153036,48.92,76538.96,0.0,-0.98782,1e-05,1.76777]
[1776763153199,48.92,76538.96,0.0,-0.98782,1e-05,1.76777]
[1776763153137,48.92,76535.57,0.0,-0.98786,1e-05,1.76265]
[1776763154437,48.92,76535.72,0.0,-0.98786,1e-05,1.76283]
[1776763154460,48.92,76535.66,0.0,-0.98786,1e-05,1.76271]
[1776763160323,48.92,76535.54,0.0,-0.98786,1e-05,1.76233]
[1776763161342,48.92,76535.54,0.0,-0.98786,1e-05,1.76233]
[1776763161441,48.92,76535.54,0.0,-0.98786,1e-05,1.76233]
[1776763163344,48.92,76540.07,0.0,-0.98781,1e-05,1.76893]
[1776763165131,48.92,76540.07,0.0,-0.98781,1e-05,1.76893]
[1776763165200,48.92,76540.07,0.0,-0.98781,1e-05,1.76893]
[1776763166316,48.92,76543.89,0.0,-0.98777,1e-05,1.7745]
[1776763166438,48.92,76543.89,0.0,-0.98777,1e-05,1.7745]
[1776763166539,48.92,76544.43,0.0,-0.98776,1e-05,1.77525]
[1776763170481,48.92,76542.05,0.0,-0.98779,1e-05,1.77157]
[1776763170691,48.92,76542.05,0.0,-0.98779,1e-05,1.77157]
[1776763173420,48.92,76537.25,0.0,-0.98786,1e-05,1.76237]
[1776763175651,48.91,76536.92,0.0,-0.98786,1e-05,1.76185]
[1776763175688,48.91,76536.92,0.0,-0.98786,1e-05,1.76185]
[1776763175871,48.91,76536.92,0.0,-0.98786,1e-05,1.76185]
[1776763175937,48.91,76536.92,0.0,-0.98786,1e-05,1.76185]
[1776763176038,48.91,76536.24,0.0,-0.98787,1e-05,1.76082]
[1776763178456,48.91,76542.75,0.0,-0.9878,1e-05,1.77035]
[1776763181475,48.91,76546.57,0.0,-0.98775,1e-05,1.77587]
[1776763182443,48.91,76546.57,0.0,-0.98775,1e-05,1.77587]
[1776763182687,48.91,76546.57,0.0,-0.98775,1e-05,1.77587]
[1776763191668,48.91,76543.36,0.0,-0.9878,1e-05,1.77067]
[1776763191690,48.91,76543.36,0.0,-0.9878,1e-05,1.77067]
[1776763193184,48.91,76543.1,0.0,-0.9878,1e-05,1.77018]
[1776763193197,48.91,76543.1,0.0,-0.9878,1e-05,1.77018]
[1776763193560,48.91,76543.27,0.0,-0.9878,1e-05,1.77033]
[1776763199602,48.91,76543.1,0.0,-0.9878,1e-05,1.76976]
[1776763201810,48.91,76541.65,0.0,-0.98782,1e-05,1.76756]
[1776763201942,48.91,76541.65,0.0,-0.98782,1e-05,1.76756]
[1776763202044,48.91,76535.94,0.0,-0.98789,1e-05,1.75908]
[1776763203630,48.91,76533.59,0.0,-0.98791,1e-05,1.75555]
[1776763205644,48.91,76540.68,0.0,-0.98783,1e-05,1.76596]
[1776763206340,48.91,76540.68,0.0,-0.98783,1e-05,1.76596]
[1776763206438,48.91,76540.68,0.0,-0.98783,1e-05,1.76596]
[1776763206651,48.91,76546.38,0.0,-0.98777,1e-05,1.77435]
[1776763207658,48.91,76550.7,0.0,-0.98772,1e-05,1.78071]
[1776763208852,48.91,76550.7,0.0,-0.98772,1e-05,1.78071]
[1776763208935,48.91,76550.7,0.0,-0.98772,1e-05,1.78071]
[1776763208948,48.91,76550.76,0.0,-0.98772,1e-05,1.78073]
[1776763212537,48.9,76549.97,0.0,-0.98773,1e-05,1.77934]
[1776763212685,48.9,76549.97,0.0,-0.98773,1e-05,1.77934]
[1776763219742,48.9,76545.6,0.0,-0.98778,1e-05,1.77229]
[1776763221288,48.9,76545.6,0.0,-0.98778,1e-05,1.77229]
[1776763221443,48.9,76545.57,0.0,-0.98778,1e-05,1.77218]
[1776763222562,48.9,76545.61,0.0,-0.98778,1e-05,1.77217]
[1776763222687,48.9,76545.61,0.0,-0.98778,1e-05,1.77217]
[1776763222763,48.9,76546.35,0.0,-0.98778,1e-05,1.7732]
[1776763227798,48.9,76545.68,0.0,-0.98779,1e-05,1.77186]
[1776763230327,48.9,76545.62,0.0,-0.98779,1e-05,1.77164]
[1776763230441,48.9,76545.62,0.0,-0.98779,1e-05,1.77164]
[1776763230819,48.9,76542.79,0.0,-0.98782,1e-05,1.76738]
[1776763235854,48.91,76542.82,0.0,-0.98782,1e-05,1.76749]
[1776763236713,48.91,76542.82,0.0,-0.98782,1e-05,1.76749]
[1776763236937,48.91,76542.82,0.0,-0.98782,1e-05,1.76749]
[1776763237381,48.91,76542.57,0.0,-0.98782,1e-05,1.76763]
[1776763237441,48.91,76542.57,0.0,-0.98782,1e-05,1.76763]
[1776763237868,48.91,76542.59,0.0,-0.98781,1e-05,1.76818]
[1776763245925,48.94,76542.87,0.0,-0.98778,1e-05,1.77267]
[1776763250586,48.95,76542.72,0.0,-0.98776,1e-05,1.77446]
[1776763250692,48.95,76542.72,0.0,-0.98776,1e-05,1.77446]
[1776763255544,48.96,76544.2,0.0,-0.98773,1e-05,1.77916]
[1776763255689,48.96,76544.2,0.0,-0.98773,1e-05,1.77916]
[1776763255884,48.96,76544.2,0.0,-0.98773,1e-05,1.77916]
[1776763255943,48.96,76544.2,0.0,-0.98773,1e-05,1.77916]
[1776763255994,48.96,76548.17,0.0,-0.98768,1e-05,1.78556]
[1776763261030,48.98,76546.69,0.0,-0.98767,1e-05,1.78578]
[1776763261441,48.98,76546.69,0.0,-0.98767,1e-05,1.78578]
[1776763261688,48.98,76546.69,0.0,-0.98767,1e-05,1.78578]
[1776763267073,48.99,76547.29,0.0,-0.98764,1e-05,1.78957]
[1776763273115,49.01,76548.31,0.0,-0.98761,1e-05,1.79396]
[1776763274122,49.01,76556.19,0.0,-0.98751,1e-05,1.80625]
[1776763274749,49.01,76556.19,0.0,-0.98751,1e-05,1.80625]
[1776763274936,49.01,76556.19,0.0,-0.98751,1e-05,1.80625]
[1776763276136,49.01,76554.03,0.0,-0.98753,1e-05,1.80393]
[1776763277223,49.01,76554.03,0.0,-0.98753,1e-05,1.80393]
[1776763277268,49.02,76548.96,0.0,-0.98758,1e-05,1.79723]
[1776763277437,49.02,76548.96,0.0,-0.98758,1e-05,1.79723]
[1776763278150,49.02,76543.76,0.0,-0.98764,1e-05,1.78946]
[1776763278672,49.02,76543.76,0.0,-0.98764,1e-05,1.78946]
[1776763278691,49.02,76543.76,0.0,-0.98764,1e-05,1.78946]
[1776763279157,49.02,76538.76,0.0,-0.9877,1e-05,1.7819]
[1776763281171,49.02,76538.06,0.0,-0.98771,1e-05,1.78066]
[1776763285563,49.02,76539.59,0.0,-0.9877,1e-05,1.78257]
[1776763285687,49.02,76539.59,0.0,-0.9877,1e-05,1.78257]
[1776763286206,49.01,76547.63,0.0,-0.9876,1e-05,1.79446]
[1776763288367,49.01,76549.81,0.0,-0.98758,1e-05,1.79762]
[1776763288219,49.01,76542.65,0.0,-0.98766,1e-05,1.7868]
[1776763288437,49.01,76542.65,0.0,-0.98766,1e-05,1.7868]
[1776763289226,49.01,76541.6,0.0,-0.98768,1e-05,1.78501]
[1776763294262,49.01,76538.65,0.0,-0.98773,1e-05,1.77817]
[1776763296275,49.01,76541.77,0.0,-0.9877,1e-05,1.78261]
[1776763297283,49.01,76544.86,0.0,-0.98766,1e-05,1.78711]
[1776763301018,49.01,76545.29,0.0,-0.98766,1e-05,1.78742]
[1776763301193,49.01,76545.29,0.0,-0.98766,1e-05,1.78742]
[1776763301311,49.01,76545.62,0.0,-0.98765,1e-05,1.78781]
[1776763304332,49.0,76549.4,0.0,-0.98761,1e-05,1.79312]
[1776763306346,49.0,76552.84,0.0,-0.98757,1e-05,1.79803]
[1776763309366,49.0,76556.08,0.0,-0.98754,1e-05,1.80251]
[1776763314402,49.0,76550.98,0.0,-0.9876,1e-05,1.79421]
[1776763319437,48.99,76549.16,0.0,-0.98763,1e-05,1.79092]
[1776763322459,48.99,76538.13,0.0,-0.98776,1e-05,1.77418]
[1776763323466,48.99,76523.61,0.0,-0.98793,1e-05,1.75269]
[1776763324473,48.99,76521.91,0.0,-0.98795,1e-05,1.75015]
[1776763328502,48.99,76516.5,0.0,-0.98801,1e-05,1.7421]
[1776763331524,48.99,76512.87,0.0,-0.98805,1e-05,1.73675]
[1776763336559,48.99,76512.26,0.0,-0.98806,1e-05,1.73581]
[1776763340773,48.99,76513.52,0.0,-0.98805,1e-05,1.73763]
[1776763340934,48.99,76513.52,0.0,-0.98805,1e-05,1.73763]
[1776763345622,48.99,76520.09,0.0,-0.98797,1e-05,1.74715]
[1776763346629,48.99,76525.22,0.0,-0.98791,1e-05,1.75465]
[1776763347657,48.99,76525.22,0.0,-0.98791,1e-05,1.75465]
[1776763347690,48.99,76525.22,0.0,-0.98791,1e-05,1.75465]
[1776763347933,48.99,76525.42,0.0,-0.98791,1e-05,1.75491]
[1776763351243,48.99,76518.27,0.0,-0.98801,1e-05,1.74241]
[1776763354685,48.99,76521.36,0.0,-0.98797,1e-05,1.74687]
[1776763359720,48.99,76521.86,0.0,-0.98797,1e-05,1.74751]
[1776763364754,48.99,76523.16,0.0,-0.98795,1e-05,1.74932]
[1776763365762,48.99,76527.1,0.0,-0.98791,1e-05,1.75509]
[1776763366484,48.99,76527.1,0.0,-0.98791,1e-05,1.75509]
[1776763366690,48.99,76527.1,0.0,-0.98791,1e-05,1.75509]
[1776763366769,48.99,76527.89,0.0,-0.9879,1e-05,1.75622]
[1776763372369,48.99,76529.12,0.0,-0.98789,1e-05,1.75797]
[1776763372990,48.99,76520.7,0.0,-0.98798,1e-05,1.74547]
[1776763374435,48.99,76520.7,0.0,-0.98798,1e-05,1.74547]
[1776763373817,48.99,76520.8,0.0,-0.98798,1e-05,1.74561]
[1776763375298,48.99,76520.8,0.0,-0.98798,1e-05,1.74561]
[1776763375437,48.99,76520.8,0.0,-0.98798,1e-05,1.74561]
[1776763375358,48.99,76524.36,0.0,-0.98794,1e-05,1.75078]
[1776763377395,48.99,76524.17,0.0,-0.98795,1e-05,1.7505]
[1776763377438,48.99,76524.17,0.0,-0.98795,1e-05,1.7505]
[1776763379860,48.99,76519.83,0.0,-0.988,1e-05,1.74407]
[1776763381773,48.99,76518.98,0.0,-0.98801,1e-05,1.74281]
[1776763381840,48.99,76518.98,0.0,-0.98801,1e-05,1.74281]
[1776763381941,48.99,76518.98,0.0,-0.98801,1e-05,1.74281]
[1776763381984,48.99,76518.11,0.0,-0.98802,1e-05,1.74153]
[1776763382880,48.99,76513.42,0.0,-0.98807,1e-05,1.73469]
[1776763386932,48.99,76510.73,0.0,-0.9881,1e-05,1.7308]
[1776763387000,48.99,76510.73,0.0,-0.9881,1e-05,1.7308]
[1776763387197,48.99,76510.73,0.0,-0.9881,1e-05,1.7308]
[1776763387213,48.99,76510.33,0.0,-0.9881,1e-05,1.73023]
[1776763389930,48.99,76513.95,0.0,-0.98806,1e-05,1.73552]
[1776763394964,48.99,76515.14,0.0,-0.98805,1e-05,1.73726]
[1776763400000,48.99,76514.96,0.0,-0.98805,1e-05,1.737]
[1776763401573,48.99,76515.01,0.0,-0.98805,1e-05,1.73708]
[1776763401664,48.99,76515.01,0.0,-0.98805,1e-05,1.73708]
[1776763401690,48.99,76515.01,0.0,-0.98805,1e-05,1.73708]
[1776763402014,48.99,76514.97,0.0,-0.98805,1e-05,1.73702]
[1776763407049,48.99,76515.85,0.0,-0.98804,1e-05,1.73829]
[1776763409925,48.99,76513.57,0.0,-0.98807,1e-05,1.73496]
[1776763409942,48.99,76513.57,0.0,-0.98807,1e-05,1.73496]
[1776763410026,48.99,76513.57,0.0,-0.98807,1e-05,1.73496]
[1776763410193,48.99,76513.57,0.0,-0.98807,1e-05,1.73496]
[1776763410296,48.99,76513.69,0.0,-0.98807,1e-05,1.73514]
[1776763416112,48.99,76512.18,0.0,-0.98809,1e-05,1.73105]
[1776763422153,48.99,76512.19,0.0,-0.98809,1e-05,1.7311]
[1776763424004,48.99,76510.24,0.0,-0.98812,1e-05,1.72827]
[1776763424054,48.99,76510.24,0.0,-0.98812,1e-05,1.72827]
[1776763424196,48.99,76510.24,0.0,-0.98812,1e-05,1.72827]
[1776763424292,48.99,76508.79,0.0,-0.98813,1e-05,1.72618]
[1776763429203,48.99,76505.65,0.0,-0.98817,1e-05,1.72171]
[1776763429622,48.99,76505.65,0.0,-0.98817,1e-05,1.72171]
[1776763429689,48.99,76505.65,0.0,-0.98817,1e-05,1.72171]
[1776763429708,48.99,76505.65,0.0,-0.98817,1e-05,1.72171]
[1776763429944,48.99,76505.65,0.0,-0.98817,1e-05,1.72171]
[1776763430210,48.99,76505.26,0.0,-0.98817,1e-05,1.72117]
[1776763434237,48.99,76510.03,0.0,-0.98812,1e-05,1.72817]
[1776763434862,48.99,76510.03,0.0,-0.98812,1e-05,1.72817]
[1776763434946,48.99,76510.03,0.0,-0.98812,1e-05,1.72817]
[1776763434958,48.99,76510.03,0.0,-0.98812,1e-05,1.72817]
[1776763435193,48.99,76510.03,0.0,-0.98812,1e-05,1.72817]
[1776763435245,48.99,76510.55,0.0,-0.98811,1e-05,1.72894]
[1776763440281,48.99,76510.11,0.0,-0.98812,1e-05,1.72834]
[1776763440689,48.99,76510.11,0.0,-0.98812,1e-05,1.72834]
[1776763440859,48.99,76510.11,0.0,-0.98812,1e-05,1.72834]
[1776763440938,48.99,76510.11,0.0,-0.98812,1e-05,1.72834]
[1776763441287,48.99,76509.74,0.0,-0.98812,1e-05,1.72782]
[1776763446382,48.99,76507.7,0.0,-0.98814,1e-05,1.72489]
[1776763446444,48.99,76507.7,0.0,-0.98814,1e-05,1.72489]
[1776763446502,48.99,76507.7,0.0,-0.98814,1e-05,1.72489]
[1776763446430,48.99,76507.17,0.0,-0.98815,1e-05,1.72415]
[1776763446690,48.99,76507.17,0.0,-0.98815,1e-05,1.72415]
[1776763447330,48.99,76504.13,0.0,-0.98818,1e-05,1.71975]
[1776763449345,48.99,76499.97,0.0,-0.98823,1e-05,1.71378]
[1776763449749,48.99,76499.97,0.0,-0.98823,1e-05,1.71378]
[1776763449801,48.99,76499.97,0.0,-0.98823,1e-05,1.71378]
[1776763449940,48.99,76499.97,0.0,-0.98823,1e-05,1.71378]
[1776763450352,48.99,76499.23,0.0,-0.98824,1e-05,1.71274]
[1776763457401,48.99,76490.4,0.0,-0.98833,1e-05,1.70028]
[1776763459122,48.99,76490.19,0.0,-0.98834,1e-05,1.70002]
[1776763459192,48.99,76490.19,0.0,-0.98834,1e-05,1.70002]
[1776763459434,48.99,76490.19,0.0,-0.98834,1e-05,1.70002]
[1776763459536,48.99,76490.92,0.0,-0.98833,1e-05,1.70117]
[1776763459691,48.99,76490.92,0.0,-0.98833,1e-05,1.70117]
[1776763463868,48.99,76489.64,0.0,-0.98834,1e-05,1.69954]
[1776763463940,48.99,76489.64,0.0,-0.98834,1e-05,1.69954]
[1776763464450,48.99,76489.38,0.0,-0.98834,1e-05,1.69923]
[1776763466696,48.99,76488.36,0.0,-0.98835,1e-05,1.69789]
[1776763466937,48.99,76488.36,0.0,-0.98835,1e-05,1.69789]
[1776763471309,48.99,76487.72,0.0,-0.98836,1e-05,1.69722]
[1776763471442,48.99,76487.72,0.0,-0.98836,1e-05,1.69722]
[1776763471499,48.99,76485.63,0.0,-0.98839,1e-05,1.69241]
[1776763472207,48.99,76485.63,0.0,-0.98839,1e-05,1.69241]
[1776763472446,48.99,76485.63,0.0,-0.98839,1e-05,1.69241]
[1776763473512,49.0,76480.86,0.0,-0.98845,1e-05,1.68575]
[1776763474248,49.0,76480.86,0.0,-0.98845,1e-05,1.68575]
[1776763474436,49.0,76480.86,0.0,-0.98845,1e-05,1.68575]
[1776763474519,49.0,76476.83,0.0,-0.98849,1e-05,1.68011]
[1776763475527,49.0,76473.13,0.0,-0.98853,1e-05,1.67495]
[1776763476534,49.0,76465.16,0.0,-0.98862,1e-05,1.6638]
[1776763477541,49.0,76461.5,0.0,-0.98865,1e-05,1.65877]
[1776763478547,49.0,76456.91,0.0,-0.9887,1e-05,1.65246]
[1776763480562,49.0,76453.77,0.0,-0.98874,1e-05,1.64834]
[1776763482008,49.0,76454.06,0.0,-0.98873,1e-05,1.64889]
[1776763482190,49.0,76454.06,0.0,-0.98873,1e-05,1.64889]
[1776763482576,49.0,76458.63,0.0,-0.98868,1e-05,1.65543]
[1776763485042,49.0,76457.49,0.0,-0.98869,1e-05,1.65396]
[1776763485191,49.0,76457.49,0.0,-0.98869,1e-05,1.65396]
[1776763485290,49.0,76456.85,0.0,-0.9887,1e-05,1.6532]
[1776763486524,49.0,76456.85,0.0,-0.9887,1e-05,1.6532]
[1776763486689,49.0,76456.8,0.0,-0.9887,1e-05,1.65326]
[1776763492646,49.01,76455.97,0.0,-0.9887,1e-05,1.653]
[1776763494660,49.01,76447.73,0.0,-0.98879,1e-05,1.64175]
[1776763496260,49.01,76447.73,0.0,-0.98879,1e-05,1.64175]
[1776763496452,49.01,76447.73,0.0,-0.98879,1e-05,1.64175]
[1776763496542,49.01,76445.83,0.0,-0.9888,1e-05,1.6394]
[1776763496671,49.01,76445.83,0.0,-0.9888,1e-05,1.6394]
[1776763496697,49.01,76445.83,0.0,-0.9888,1e-05,1.6394]
[1776763498688,49.01,76442.85,0.0,-0.98883,1e-05,1.63556]
[1776763503534,49.02,76443.78,0.0,-0.98882,1e-05,1.63733]
[1776763503698,49.02,76445.31,0.0,-0.9888,1e-05,1.63961]
[1776763503796,49.02,76445.31,0.0,-0.9888,1e-05,1.63961]
[1776763503940,49.02,76445.31,0.0,-0.9888,1e-05,1.63961]
[1776763504019,49.02,76445.32,0.0,-0.9888,1e-05,1.63977]
[1776763509765,49.02,76444.82,0.0,-0.9888,1e-05,1.63997]
[1776763515807,49.03,76444.66,0.0,-0.98879,1e-05,1.64063]
[1776763517208,49.03,76444.66,0.0,-0.98879,1e-05,1.64063]
[1776763517335,49.03,76444.66,0.0,-0.98879,1e-05,1.64063]
[1776763517440,49.03,76444.66,0.0,-0.98879,1e-05,1.64063]
[1776763517541,49.03,76444.44,0.0,-0.98879,1e-05,1.64061]
[1776763522571,49.03,76444.32,0.0,-0.98879,1e-05,1.64088]
[1776763523491,49.03,76444.36,0.0,-0.98879,1e-05,1.64109]
[1776763523592,49.03,76443.62,0.0,-0.9888,1e-05,1.64035]
[1776763523689,49.03,76443.62,0.0,-0.9888,1e-05,1.64035]
[1776763523824,49.03,76443.62,0.0,-0.9888,1e-05,1.64035]
[1776763523942,49.03,76443.62,0.0,-0.9888,1e-05,1.64035]
[1776763529906,49.04,76437.92,0.0,-0.98885,1e-05,1.63333]
[1776763530912,49.04,76431.44,0.0,-0.98892,1e-05,1.62452]
[1776763531920,49.04,76426.35,0.0,-0.98898,1e-05,1.61585]
[1776763533421,49.04,76426.35,0.0,-0.98898,1e-05,1.61585]
[1776763533438,49.04,76426.35,0.0,-0.98898,1e-05,1.61585]
[1776763533523,49.04,76425.36,0.0,-0.98899,1e-05,1.61486]
[1776763533798,49.04,76425.36,0.0,-0.98899,1e-05,1.61486]
[1776763533938,49.04,76425.36,0.0,-0.98899,1e-05,1.61486]
[1776763535948,49.05,76415.67,0.0,-0.98909,1e-05,1.60197]
[1776763536954,49.05,76415.22,0.0,-0.98909,1e-05,1.60156]
[1776763537656,49.05,76415.22,0.0,-0.98909,1e-05,1.60156]
[1776763537692,49.05,76415.22,0.0,-0.98909,1e-05,1.60156]
[1776763537892,49.05,76415.22,0.0,-0.98909,1e-05,1.60156]
[1776763537941,49.05,76415.22,0.0,-0.98909,1e-05,1.60156]
[1776763537962,49.05,76415.04,0.0,-0.98909,1e-05,1.60153]
[1776763542997,49.05,76416.76,0.0,-0.98907,1e-05,1.60492]
[1776763547025,49.06,76419.84,0.0,-0.98903,1e-05,1.60997]
[1776763547694,49.06,76419.84,0.0,-0.98903,1e-05,1.60997]
[1776763547940,49.06,76419.84,0.0,-0.98903,1e-05,1.60997]
[1776763547989,49.06,76419.84,0.0,-0.98903,1e-05,1.60997]
[1776763548189,49.06,76419.84,0.0,-0.98903,1e-05,1.60997]
[1776763548216,49.06,76418.96,0.0,-0.98904,1e-05,1.60897]
[1776763552061,49.06,76414.45,0.0,-0.98908,1e-05,1.60362]
[1776763552889,49.06,76414.45,0.0,-0.98908,1e-05,1.60362]
[1776763552941,49.06,76414.45,0.0,-0.98908,1e-05,1.60362]
[1776763553303,49.06,76414.45,0.0,-0.98908,1e-05,1.60362]
[1776763553441,49.06,76414.45,0.0,-0.98908,1e-05,1.60362]
[1776763553512,49.07,76413.82,0.0,-0.98908,1e-05,1.60319]
[1776763559359,49.07,76413.33,0.0,-0.98908,1e-05,1.60337]
[1776763559434,49.07,76413.33,0.0,-0.98908,1e-05,1.60337]
[1776763559460,49.07,76411.02,0.0,-0.9891,1e-05,1.60043]
[1776763559707,49.07,76411.02,0.0,-0.9891,1e-05,1.60043]
[1776763559941,49.07,76411.02,0.0,-0.9891,1e-05,1.60043]
[1776763562137,49.08,76404.19,0.0,-0.98917,1e-05,1.5918]
[1776763563693,49.08,76402.25,0.0,-0.98919,1e-05,1.58941]
[1776763563939,49.08,76402.25,0.0,-0.98919,1e-05,1.58941]
[1776763564108,49.08,76402.25,0.0,-0.98919,1e-05,1.58941]
[1776763564199,49.08,76402.25,0.0,-0.98919,1e-05,1.58941]
[1776763564209,49.08,76401.09,0.0,-0.9892,1e-05,1.58807]
[1776763567172,49.08,76397.42,0.0,-0.98923,1e-05,1.58383]
[1776763569186,49.09,76392.73,0.0,-0.98927,1e-05,1.578]
[1776763569757,49.09,76392.73,0.0,-0.98927,1e-05,1.578]
[1776763569939,49.09,76392.73,0.0,-0.98927,1e-05,1.578]
[1776763570593,49.09,76392.73,0.0,-0.98927,1e-05,1.578]
[1776763570193,49.09,76392.89,0.0,-0.98927,1e-05,1.57848]
[1776763570694,49.09,76392.89,0.0,-0.98927,1e-05,1.57848]
[1776763574210,49.09,76394.87,0.0,-0.98924,1e-05,1.58191]
[1776763574437,49.09,76394.87,0.0,-0.98924,1e-05,1.58191]
[1776763574582,49.09,76394.87,0.0,-0.98924,1e-05,1.58191]
[1776763574655,49.1,76393.72,0.0,-0.98925,1e-05,1.58086]
[1776763574689,49.1,76393.72,0.0,-0.98925,1e-05,1.58086]
[1776763580264,49.15,76392.73,0.0,-0.98918,1e-05,1.58952]
[1776763581806,49.17,76391.13,0.0,-0.98918,1e-05,1.58967]
[1776763581939,49.17,76391.13,0.0,-0.98918,1e-05,1.58967]
[1776763582259,49.17,76391.13,0.0,-0.98918,1e-05,1.58967]
[1776763582437,49.17,76391.13,0.0,-0.98918,1e-05,1.58967]
[1776763582477,49.18,76391.27,0.0,-0.98916,1e-05,1.59216]
[1776763588320,49.25,76391.23,0.0,-0.98906,1e-05,1.60488]
[1776763593356,49.31,76391.36,0.0,-0.989,1e-05,1.61277]
[1776763594100,49.31,76391.36,0.0,-0.989,1e-05,1.61277]
[1776763594193,49.31,76391.36,0.0,-0.989,1e-05,1.61277]
[1776763594637,49.31,76391.36,0.0,-0.989,1e-05,1.61277]
[1776763594363,49.32,76390.77,0.0,-0.98899,1e-05,1.61378]
[1776763594697,49.32,76390.77,0.0,-0.98899,1e-05,1.61378]
[1776763595371,49.33,76385.74,0.0,-0.98903,1e-05,1.6087]
[1776763596435,49.33,76385.74,0.0,-0.98903,1e-05,1.6087]
[1776763596529,49.33,76374.8,0.0,-0.98914,1e-05,1.59403]
[1776763597385,49.33,76367.73,0.0,-0.98922,1e-05,1.5847]
[1776763598392,49.33,76361.7,0.0,-0.98928,1e-05,1.57682]
[1776763601413,49.34,76359.51,0.0,-0.98929,1e-05,1.57461]
[1776763602420,49.34,76361.89,0.0,-0.98927,1e-05,1.57804]
[1776763603427,49.34,76371.34,0.0,-0.98917,1e-05,1.59101]
[1776763604433,49.34,76373.76,0.0,-0.98914,1e-05,1.59452]
[1776763605441,49.34,76373.23,0.0,-0.98914,1e-05,1.59402]
[1776763606945,49.34,76373.11,0.0,-0.98914,1e-05,1.59407]
[1776763607188,49.34,76373.11,0.0,-0.98914,1e-05,1.59407]
[1776763607455,49.34,76372.01,0.0,-0.98915,1e-05,1.59279]
[1776763607705,49.34,76372.01,0.0,-0.98915,1e-05,1.59279]
[1776763607937,49.34,76372.01,0.0,-0.98915,1e-05,1.59279]
[1776763613589,49.35,76371.74,0.0,-0.98915,1e-05,1.59348]
[1776763613689,49.35,76371.74,0.0,-0.98915,1e-05,1.59348]
[1776763614102,49.35,76371.12,0.0,-0.98915,1e-05,1.59306]
[1776763614190,49.35,76371.12,0.0,-0.98915,1e-05,1.59306]
[1776763614507,49.35,76371.24,0.0,-0.98915,1e-05,1.59322]
[1776763615514,49.35,76374.27,0.0,-0.98912,1e-05,1.59753]
[1776763616521,49.36,76369.87,0.0,-0.98916,1e-05,1.59178]
[1776763617045,49.36,76369.87,0.0,-0.98916,1e-05,1.59178]
[1776763617191,49.36,76369.87,0.0,-0.98916,1e-05,1.59178]
[1776763618535,49.36,76366.89,0.0,-0.98919,1e-05,1.58817]
[1776763619541,49.36,76364.21,0.0,-0.98921,1e-05,1.58477]
[1776763620498,49.36,76364.21,0.0,-0.98921,1e-05,1.58477]
[1776763620687,49.36,76364.21,0.0,-0.98921,1e-05,1.58477]
[1776763620599,49.36,76364.03,0.0,-0.98921,1e-05,1.58497]
[1776763621033,49.36,76364.03,0.0,-0.98921,1e-05,1.58497]
[1776763621188,49.36,76364.03,0.0,-0.98921,1e-05,1.58497]
[1776763621555,49.36,76363.91,0.0,-0.98921,1e-05,1.5848]
[1776763625584,49.37,76359.75,0.0,-0.98925,1e-05,1.58009]
[1776763626001,49.37,76359.75,0.0,-0.98925,1e-05,1.58009]
[1776763626188,49.37,76359.75,0.0,-0.98925,1e-05,1.58009]
[1776763626591,49.37,76358.33,0.0,-0.98926,1e-05,1.57863]
[1776763627598,49.37,76350.25,0.0,-0.98934,1e-05,1.56805]
[1776763628605,49.37,76348.46,0.0,-0.98936,1e-05,1.56591]
[1776763628740,49.37,76348.46,0.0,-0.98936,1e-05,1.56591]
[1776763628946,49.37,76348.46,0.0,-0.98936,1e-05,1.56591]
[1776763631625,49.38,76352.3,0.0,-0.98931,1e-05,1.57179]
[1776763632633,49.38,76358.72,0.0,-0.98925,1e-05,1.58063]
[1776763633147,49.38,76358.72,0.0,-0.98925,1e-05,1.58063]
[1776763633197,49.38,76358.72,0.0,-0.98925,1e-05,1.58063]
[1776763633640,49.38,76355.23,0.0,-0.98928,1e-05,1.57618]
[1776763634155,49.38,76355.23,0.0,-0.98928,1e-05,1.57618]
[1776763634191,49.38,76355.23,0.0,-0.98928,1e-05,1.57618]
[1776763637422,49.38,76353.96,0.0,-0.98929,1e-05,1.57518]
[1776763637436,49.38,76353.96,0.0,-0.98929,1e-05,1.57518]
[1776763637667,49.39,76350.19,0.0,-0.98932,1e-05,1.57037]
[1776763638549,49.39,76350.19,0.0,-0.98932,1e-05,1.57037]
[1776763638693,49.39,76350.19,0.0,-0.98932,1e-05,1.57037]
[1776763639681,49.39,76345.32,0.0,-0.98937,1e-05,1.56436]
[1776763642703,49.39,76342.22,0.0,-0.9894,1e-05,1.56098]
[1776763642972,49.39,76342.22,0.0,-0.9894,1e-05,1.56098]
[1776763643190,49.39,76342.22,0.0,-0.9894,1e-05,1.56098]
[1776763643710,49.39,76341.5,0.0,-0.98941,1e-05,1.55931]
[1776763643884,49.39,76341.5,0.0,-0.98941,1e-05,1.55931]
[1776763643936,49.39,76341.5,0.0,-0.98941,1e-05,1.55931]
[1776763646731,49.37,76336.6,0.0,-0.98948,1e-05,1.54976]
[1776763648185,49.36,76334.77,0.0,-0.98951,1e-05,1.54634]
[1776763649028,49.36,76332.85,0.0,-0.98954,1e-05,1.54282]
[1776763649197,49.36,76332.85,0.0,-0.98954,1e-05,1.54282]
[1776763650759,49.35,76330.82,0.0,-0.98957,1e-05,1.53817]
[1776763652773,49.34,76319.65,0.0,-0.98971,1e-05,1.51985]
[1776763654372,49.33,76318.2,0.0,-0.98973,1e-05,1.51702]
[1776763654787,49.32,76321.94,0.0,-0.9897,1e-05,1.52096]
[1776763655794,49.32,76334.6,0.0,-0.98958,1e-05,1.53658]
[1776763656801,49.31,76336.16,0.0,-0.98957,1e-05,1.53766]
[1776763658816,49.3,76338.41,0.0,-0.98957,1e-05,1.53867]
[1776763660830,49.29,76352.51,0.0,-0.98944,1e-05,1.55567]
[1776763661837,49.25,76352.28,0.0,-0.98949,1e-05,1.54841]
[1776763663100,49.25,76352.28,0.0,-0.98949,1e-05,1.54841]
[1776763663189,49.25,76352.28,0.0,-0.98949,1e-05,1.54841]
[1776763666874,49.13,76356.35,0.0,-0.98962,1e-05,1.53258]
[1776763670951,49.13,76356.58,0.0,-0.98962,1e-05,1.53288]
[1776763671193,49.13,76356.58,0.0,-0.98962,1e-05,1.53288]
[1776763677618,49.14,76357.38,0.0,-0.98959,1e-05,1.53586]
[1776763677687,49.14,76357.38,0.0,-0.98959,1e-05,1.53586]
[1776763677719,49.14,76358.34,0.0,-0.98958,1e-05,1.53776]
[1776763677952,49.14,76355.71,0.0,-0.9896,1e-05,1.53429]
[1776763679622,49.14,76355.71,0.0,-0.9896,1e-05,1.53429]
[1776763679688,49.14,76355.71,0.0,-0.9896,1e-05,1.53429]
[1776763680973,49.14,76350.23,0.0,-0.98966,1e-05,1.52708]
[1776763683245,49.14,76350.55,0.0,-0.98966,1e-05,1.52686]
[1776763683443,49.14,76350.55,0.0,-0.98966,1e-05,1.52686]
[1776763689031,49.11,76350.67,0.0,-0.98969,1e-05,1.52322]
[1776763694225,49.11,76351.16,0.0,-0.98968,1e-05,1.52386]
[1776763694437,49.11,76351.16,0.0,-0.98968,1e-05,1.52386]
[1776763694492,49.11,76345.48,0.0,-0.98974,1e-05,1.51643]
[1776763698381,49.11,76347.84,0.0,-0.98972,1e-05,1.51951]
[1776763698445,49.11,76347.84,0.0,-0.98972,1e-05,1.51951]
[1776763700592,49.11,76351.22,0.0,-0.98968,1e-05,1.52394]
[1776763700689,49.11,76351.22,0.0,-0.98968,1e-05,1.52394]
[1776763700693,49.11,76347.58,0.0,-0.98972,1e-05,1.51917]
[1776763701118,49.11,76343.78,0.0,-0.98976,1e-05,1.51421]
[1776763708166,49.11,76346.85,0.0,-0.98973,1e-05,1.51822]
[1776763710181,49.11,76352.04,0.0,-0.98968,1e-05,1.52501]
[1776763710946,49.11,76352.04,0.0,-0.98968,1e-05,1.52501]
[1776763711193,49.11,76352.04,0.0,-0.98968,1e-05,1.52501]
[1776763711196,49.11,76353.69,0.0,-0.98967,1e-05,1.52542]
[1776763714529,49.11,76352.97,0.0,-0.98968,1e-05,1.52447]
[1776763714692,49.11,76352.97,0.0,-0.98968,1e-05,1.52447]
[1776763714793,49.11,76344.98,0.0,-0.98976,1e-05,1.51403]
[1776763715724,49.11,76344.98,0.0,-0.98976,1e-05,1.51403]
[1776763715269,49.11,76341.81,0.0,-0.98979,1e-05,1.5099]
[1776763715936,49.11,76341.81,0.0,-0.98979,1e-05,1.5099]
[1776763716276,49.11,76341.11,0.0,-0.9898,1e-05,1.50899]
[1776763719465,49.11,76341.76,0.0,-0.98979,1e-05,1.50983]
[1776763719688,49.11,76341.76,0.0,-0.98979,1e-05,1.50983]
[1776763719789,49.11,76337.49,0.0,-0.98983,1e-05,1.50428]
[1776763725339,49.11,76337.91,0.0,-0.98983,1e-05,1.50483]
[1776763726346,49.11,76333.04,0.0,-0.98988,1e-05,1.49852]
[1776763727273,49.11,76333.04,0.0,-0.98988,1e-05,1.49852]
[1776763727436,49.11,76333.04,0.0,-0.98988,1e-05,1.49852]
[1776763730345,49.11,76330.99,0.0,-0.9899,1e-05,1.49587]
[1776763730436,49.11,76330.99,0.0,-0.9899,1e-05,1.49587]
[1776763730447,49.11,76331.26,0.0,-0.98989,1e-05,1.49622]
[1776763733799,49.11,76330.91,0.0,-0.9899,1e-05,1.49577]
[1776763733940,49.11,76330.59,0.0,-0.9899,1e-05,1.49536]
[1776763738919,49.11,76328.8,0.0,-0.98992,1e-05,1.49305]
[1776763738942,49.11,76328.8,0.0,-0.98992,1e-05,1.49305]
[1776763739437,49.11,76328.35,0.0,-0.98992,1e-05,1.49247]
[1776763740988,49.11,76327.67,0.0,-0.98993,1e-05,1.49159]
[1776763741186,49.11,76327.67,0.0,-0.98993,1e-05,1.49159]
[1776763741450,49.11,76331.62,0.0,-0.98989,1e-05,1.49669]
[1776763743092,49.11,76333.1,0.0,-0.98988,1e-05,1.4986]
[1776763743190,49.11,76333.1,0.0,-0.98988,1e-05,1.4986]
[1776763743465,49.11,76338.16,0.0,-0.98983,1e-05,1.50515]
[1776763744525,49.11,76338.16,0.0,-0.98983,1e-05,1.50515]
[1776763744687,49.11,76338.16,0.0,-0.98983,1e-05,1.50515]
[1776763744769,49.11,76342.41,0.0,-0.98978,1e-05,1.51068]
[1776763747498,49.11,76325.84,0.0,-0.98995,1e-05,1.48923]
[1776763748085,49.11,76325.84,0.0,-0.98995,1e-05,1.48923]
[1776763748503,49.11,76313.14,0.0,-0.99007,1e-05,1.47297]
[1776763749510,49.11,76312.88,0.0,-0.99007,1e-05,1.47263]
[1776763750517,49.11,76289.99,0.0,-0.99029,1e-05,1.44368]
[1776763751531,49.11,76289.99,0.0,-0.99029,1e-05,1.44368]
[1776763751580,49.11,76265.36,0.0,-0.99052,1e-05,1.41304]
[1776763752288,49.11,76265.36,0.0,-0.99052,1e-05,1.41304]
[1776763752532,49.11,76267.53,0.0,-0.9905,1e-05,1.41572]
[1776763753539,49.11,76245.2,0.0,-0.99071,1e-05,1.38835]
[1776763754550,49.11,76236.13,0.0,-0.99079,1e-05,1.37736]
[1776763755390,49.11,76236.13,0.0,-0.99079,1e-05,1.37736]
[1776763755557,49.11,76239.36,0.0,-0.99076,1e-05,1.38127]
[1776763757571,49.11,76244.87,0.0,-0.99071,1e-05,1.38795]
[1776763760591,49.11,76246.12,0.0,-0.9907,1e-05,1.38947]
[1776763761599,49.11,76250.84,0.0,-0.99066,1e-05,1.39522]
[1776763762606,49.11,76264.32,0.0,-0.99053,1e-05,1.41176]
[1776763764620,49.11,76275.1,0.0,-0.99043,1e-05,1.42509]
[1776763765628,49.11,76285.31,0.0,-0.99034,1e-05,1.43782]
[1776763766635,49.11,76287.44,0.0,-0.99032,1e-05,1.44048]
[1776763767642,49.11,76288.0,0.0,-0.99031,1e-05,1.44118]
[1776763768649,49.11,76279.13,0.0,-0.9904,1e-05,1.4301]
[1776763769663,49.11,76262.89,0.0,-0.99055,1e-05,1.40999]
[1776763770666,49.11,76258.0,0.0,-0.99059,1e-05,1.40398]
[1776763771674,49.11,76258.1,0.0,-0.9906,1e-05,1.40245]
[1776763772681,49.11,76249.32,0.0,-0.99068,1e-05,1.39172]
[1776763774694,49.11,76249.45,0.0,-0.99068,1e-05,1.39187]
[1776763775701,49.11,76252.63,0.0,-0.99065,1e-05,1.39575]
[1776763779086,49.11,76250.57,0.0,-0.99067,1e-05,1.39324]
[1776763779192,49.11,76250.57,0.0,-0.99067,1e-05,1.39324]
[1776763780739,49.11,76256.47,0.0,-0.99062,1e-05,1.40045]
[1776763782466,49.11,76258.74,0.0,-0.9906,1e-05,1.40323]
[1776763782690,49.11,76258.74,0.0,-0.9906,1e-05,1.40323]
[1776763782753,49.11,76265.81,0.0,-0.99053,1e-05,1.41192]
[1776763783760,49.11,76270.73,0.0,-0.99049,1e-05,1.418]
[1776763785711,49.11,76273.29,0.0,-0.99046,1e-05,1.42117]
[1776763785774,49.11,76277.54,0.0,-0.99042,1e-05,1.42644]
[1776763785941,49.11,76277.54,0.0,-0.99042,1e-05,1.42644]
[1776763787329,49.11,76278.39,0.0,-0.99041,1e-05,1.4275]
[1776763787435,49.11,76278.39,0.0,-0.99041,1e-05,1.4275]
[1776763787788,49.11,76278.96,0.0,-0.99041,1e-05,1.42821]
[1776763788795,49.11,76275.41,0.0,-0.99044,1e-05,1.4238]
[1776763790813,49.11,76270.7,0.0,-0.99049,1e-05,1.41796]
[1776763791123,49.11,76270.7,0.0,-0.99049,1e-05,1.41796]
[1776763791187,49.11,76270.7,0.0,-0.99049,1e-05,1.41796]
[1776763791820,49.11,76275.0,0.0,-0.99045,1e-05,1.42329]
[1776763793834,49.11,76269.39,0.0,-0.9905,1e-05,1.41634]
[1776763794841,49.11,76267.94,0.0,-0.99051,1e-05,1.41455]
[1776763795958,49.11,76268.48,0.0,-0.99051,1e-05,1.41522]
[1776763796189,49.11,76268.48,0.0,-0.99051,1e-05,1.41522]
[1776763798869,49.11,76274.44,0.0,-0.99045,1e-05,1.4226]
[1776763799437,49.11,76274.44,0.0,-0.99045,1e-05,1.4226]
[1776763800644,49.11,76276.95,0.0,-0.99043,1e-05,1.42571]
[1776763800687,49.11,76276.95,0.0,-0.99043,1e-05,1.42571]
[1776763800883,49.11,76280.73,0.0,-0.99039,1e-05,1.43041]
[1776763801890,49.11,76288.02,0.0,-0.99032,1e-05,1.43952]
[1776763802897,49.11,76296.12,0.0,-0.99025,1e-05,1.44969]
[1776763803904,49.11,76288.2,0.0,-0.99032,1e-05,1.43974]
[1776763804911,49.11,76282.28,0.0,-0.99038,1e-05,1.43234]
[1776763806131,49.11,76282.28,0.0,-0.99038,1e-05,1.43234]
[1776763806198,49.11,76276.03,0.0,-0.99044,1e-05,1.42457]
[1776763806940,49.11,76265.98,0.0,-0.99053,1e-05,1.41213]
[1776763807948,49.11,76261.85,0.0,-0.99057,1e-05,1.40705]
[1776763809523,49.11,76261.85,0.0,-0.99057,1e-05,1.40705]
[1776763811687,49.11,76259.48,0.0,-0.99059,1e-05,1.40414]
[1776763811975,49.11,76262.34,0.0,-0.99056,1e-05,1.40765]
[1776763815948,49.11,76259.77,0.0,-0.99059,1e-05,1.4045]
[1776763816000,49.11,76259.77,0.0,-0.99059,1e-05,1.4045]
[1776763816192,49.11,76259.77,0.0,-0.99059,1e-05,1.4045]
[1776763816294,49.11,76260.64,0.0,-0.99058,1e-05,1.40556]
[1776763820775,49.11,76263.0,0.0,-0.99056,1e-05,1.40846]
[1776763820827,49.11,76263.0,0.0,-0.99056,1e-05,1.40846]
[1776763820939,49.11,76263.0,0.0,-0.99056,1e-05,1.40846]
[1776763820876,49.11,76268.22,0.0,-0.99051,1e-05,1.4149]
[1776763824059,49.11,76264.01,0.0,-0.99055,1e-05,1.40971]
[1776763825267,49.11,76264.01,0.0,-0.99055,1e-05,1.40971]
[1776763825354,49.11,76264.01,0.0,-0.99055,1e-05,1.40971]
[1776763825438,49.11,76264.01,0.0,-0.99055,1e-05,1.40971]
[1776763825538,49.11,76261.07,0.0,-0.99058,1e-05,1.40609]
[1776763827080,49.11,76255.47,0.0,-0.99063,1e-05,1.39923]
[1776763828900,49.11,76255.47,0.0,-0.99063,1e-05,1.39923]
[1776763828943,49.11,76255.47,0.0,-0.99063,1e-05,1.39923]
[1776763828982,49.11,76253.11,0.0,-0.99065,1e-05,1.39634]
[1776763829198,49.11,76253.11,0.0,-0.99065,1e-05,1.39634]
[1776763829252,49.11,76252.32,0.0,-0.99066,1e-05,1.39538]
[1776763832115,49.11,76262.8,0.0,-0.99057,1e-05,1.40655]
[1776763833843,49.11,76262.8,0.0,-0.99057,1e-05,1.40655]
[1776763833941,49.11,76262.8,0.0,-0.99057,1e-05,1.40655]
[1776763833945,49.11,76261.37,0.0,-0.99058,1e-05,1.4048]
[1776763834191,49.11,76261.37,0.0,-0.99058,1e-05,1.4048]
[1776763838796,49.11,76259.21,0.0,-0.9906,1e-05,1.40215]
[1776763838806,49.11,76259.21,0.0,-0.9906,1e-05,1.40215]
[1776763838940,49.11,76259.21,0.0,-0.9906,1e-05,1.40215]
[1776763838897,49.11,76265.11,0.0,-0.99055,1e-05,1.4094]
[1776763841178,49.11,76273.92,0.0,-0.99047,1e-05,1.42027]
[1776763842649,49.11,76273.92,0.0,-0.99047,1e-05,1.42027]
[1776763842694,49.11,76273.92,0.0,-0.99047,1e-05,1.42027]
[1776763842940,49.11,76273.92,0.0,-0.99047,1e-05,1.42027]
[1776763842794,49.11,76275.01,0.0,-0.99046,1e-05,1.42163]
[1776763843192,49.11,76267.97,0.0,-0.99052,1e-05,1.41292]
[1776763844199,49.11,76260.71,0.0,-0.99059,1e-05,1.40399]
[1776763845611,49.11,76260.71,0.0,-0.99059,1e-05,1.40399]
[1776763845618,49.11,76260.71,0.0,-0.99059,1e-05,1.40399]
[1776763845700,49.11,76260.71,0.0,-0.99059,1e-05,1.40399]
[1776763845712,49.11,76256.98,0.0,-0.99062,1e-05,1.39942]
[1776763849234,49.11,76252.3,0.0,-0.99067,1e-05,1.3937]
[1776763850241,49.11,76247.69,0.0,-0.99071,1e-05,1.38808]
[1776763851007,49.11,76247.69,0.0,-0.99071,1e-05,1.38808]
[1776763851114,49.11,76247.69,0.0,-0.99071,1e-05,1.38808]
[1776763851195,49.11,76247.69,0.0,-0.99071,1e-05,1.38808]
[1776763851251,49.11,76247.82,0.0,-0.99071,1e-05,1.38824]
[1776763856286,49.11,76247.17,0.0,-0.99071,1e-05,1.38745]
[1776763857655,49.11,76247.17,0.0,-0.99071,1e-05,1.38745]
[1776763857693,49.11,76247.17,0.0,-0.99071,1e-05,1.38745]
[1776763857750,49.11,76247.17,0.0,-0.99071,1e-05,1.38745]
[1776763857941,49.11,76247.17,0.0,-0.99071,1e-05,1.38745]
[1776763857757,49.11,76245.94,0.0,-0.99073,1e-05,1.38596]
[1776763859307,49.11,76248.76,0.0,-0.9907,1e-05,1.38938]
[1776763860314,49.11,76251.91,0.0,-0.99067,1e-05,1.39322]
[1776763861321,49.11,76254.77,0.0,-0.99064,1e-05,1.39671]
[1776763862226,49.11,76254.77,0.0,-0.99064,1e-05,1.39671]
[1776763862294,49.11,76254.77,0.0,-0.99064,1e-05,1.39671]
[1776763862440,49.11,76254.77,0.0,-0.99064,1e-05,1.39671]
[1776763862540,49.11,76255.0,0.0,-0.99064,1e-05,1.39699]
[1776763863335,49.11,76261.71,0.0,-0.99058,1e-05,1.40521]
[1776763865975,49.11,76260.97,0.0,-0.99059,1e-05,1.40431]
[1776763865350,49.11,76264.94,0.0,-0.99055,1e-05,1.40919]
[1776763866195,49.11,76264.94,0.0,-0.99055,1e-05,1.40919]
[1776763866612,49.11,76264.94,0.0,-0.99055,1e-05,1.40919]
[1776763866692,49.11,76264.94,0.0,-0.99055,1e-05,1.40919]
[1776763866713,49.11,76269.67,0.0,-0.99051,1e-05,1.41502]
[1776763872404,49.11,76267.1,0.0,-0.99053,1e-05,1.41185]
[1776763873410,49.11,76257.01,0.0,-0.99062,1e-05,1.39945]
[1776763874762,49.11,76257.01,0.0,-0.99062,1e-05,1.39945]
[1776763874868,49.11,76257.01,0.0,-0.99062,1e-05,1.39945]
[1776763874938,49.11,76257.01,0.0,-0.99062,1e-05,1.39945]
[1776763874918,49.11,76254.33,0.0,-0.99065,1e-05,1.39618]
[1776763876431,49.11,76257.87,0.0,-0.99062,1e-05,1.40051]
[1776763881467,49.11,76257.06,0.0,-0.99062,1e-05,1.39951]
[1776763882473,49.11,76267.08,0.0,-0.99053,1e-05,1.41182]
[1776763883481,49.11,76272.18,0.0,-0.99048,1e-05,1.41812]
[1776763885053,49.11,76273.41,0.0,-0.99047,1e-05,1.41964]
[1776763885099,49.11,76273.41,0.0,-0.99047,1e-05,1.41964]
[1776763885192,49.11,76273.41,0.0,-0.99047,1e-05,1.41964]
[1776763885498,49.11,76274.27,0.0,-0.99046,1e-05,1.42071]
[1776763887513,49.11,76286.01,0.0,-0.99035,1e-05,1.43531]
[1776763888520,49.11,76291.57,0.0,-0.9903,1e-05,1.44227]
[1776763889527,49.11,76296.57,0.0,-0.99025,1e-05,1.44856]
[1776763891541,49.11,76303.47,0.0,-0.9902,1e-05,1.45556]
[1776763892548,49.11,76307.38,0.0,-0.99016,1e-05,1.4605]
[1776763893555,49.11,76297.11,0.0,-0.99026,1e-05,1.44754]
[1776763894561,49.11,76295.96,0.0,-0.99027,1e-05,1.44609]
[1776763896752,49.11,76289.56,0.0,-0.99033,1e-05,1.43806]
[1776763897188,49.11,76289.56,0.0,-0.99033,1e-05,1.43806]
[1776763897190,49.11,76289.56,0.0,-0.99033,1e-05,1.43806]
[1776763897220,49.11,76289.56,0.0,-0.99033,1e-05,1.43806]
[1776763897583,49.11,76289.92,0.0,-0.99033,1e-05,1.43851]
[1776763900604,49.11,76294.87,0.0,-0.99028,1e-05,1.44472]
[1776763901594,49.11,76294.87,0.0,-0.99028,1e-05,1.44472]
[1776763901649,49.11,76294.87,0.0,-0.99028,1e-05,1.44472]
[1776763901696,49.11,76294.87,0.0,-0.99028,1e-05,1.44472]
[1776763901747,49.11,76291.63,0.0,-0.99031,1e-05,1.44066]
[1776763903625,49.11,76294.26,0.0,-0.99029,1e-05,1.44396]
[1776763905639,49.11,76298.08,0.0,-0.99025,1e-05,1.44876]
[1776763906644,49.11,76298.08,0.0,-0.99025,1e-05,1.44876]
[1776763906697,49.11,76298.08,0.0,-0.99025,1e-05,1.44876]
[1776763906938,49.11,76298.08,0.0,-0.99025,1e-05,1.44876]
[1776763907015,49.11,76298.26,0.0,-0.99025,1e-05,1.44898]
[1776763908660,49.11,76293.67,0.0,-0.99029,1e-05,1.44321]
[1776763909358,49.11,76293.67,0.0,-0.99029,1e-05,1.44321]
[1776763909442,49.11,76293.67,0.0,-0.99029,1e-05,1.44321]
[1776763914634,49.11,76292.53,0.0,-0.9903,1e-05,1.44178]
[1776763914695,49.11,76292.53,0.0,-0.9903,1e-05,1.44178]
[1776763914856,49.11,76292.53,0.0,-0.9903,1e-05,1.44178]
[1776763914938,49.11,76292.53,0.0,-0.9903,1e-05,1.44178]
[1776763914955,49.11,76295.82,0.0,-0.99027,1e-05,1.44592]
[1776763917722,49.11,76296.91,0.0,-0.99026,1e-05,1.44729]
[1776763917937,49.11,76296.91,0.0,-0.99026,1e-05,1.44729]
[1776763920745,49.11,76301.7,0.0,-0.99021,1e-05,1.45332]
[1776763921892,49.11,76301.7,0.0,-0.99021,1e-05,1.45332]
[1776763921938,49.11,76301.7,0.0,-0.99021,1e-05,1.45332]
[1776763921999,49.11,76305.0,0.0,-0.99018,1e-05,1.45749]
[1776763922057,49.11,76305.0,0.0,-0.99018,1e-05,1.45749]
[1776763922197,49.11,76305.0,0.0,-0.99018,1e-05,1.45749]
[1776763922759,49.11,76305.87,0.0,-0.99017,1e-05,1.45859]
[1776763924773,49.11,76298.47,0.0,-0.99025,1e-05,1.44925]
[1776763925824,49.11,76298.47,0.0,-0.99025,1e-05,1.44925]
[1776763925937,49.11,76298.47,0.0,-0.99025,1e-05,1.44925]
[1776763927790,49.11,76301.47,0.0,-0.99022,1e-05,1.45303]
[1776763927938,49.11,76301.47,0.0,-0.99022,1e-05,1.45303]
[1776763928022,49.11,76292.86,0.0,-0.9903,1e-05,1.4422]
[1776763928848,49.11,76292.86,0.0,-0.9903,1e-05,1.4422]
[1776763928940,49.11,76292.86,0.0,-0.9903,1e-05,1.4422]
[1776763928947,49.11,76290.43,0.0,-0.99032,1e-05,1.43915]
[1776763930815,49.11,76293.44,0.0,-0.99029,1e-05,1.44293]
[1776763932812,49.11,76294.12,0.0,-0.99029,1e-05,1.44378]
[1776763932937,49.11,76294.12,0.0,-0.99029,1e-05,1.44378]
[1776763932970,49.11,76294.12,0.0,-0.99029,1e-05,1.44378]
[1776763933023,49.11,76298.42,0.0,-0.99025,1e-05,1.44919]
[1776763933198,49.11,76298.42,0.0,-0.99025,1e-05,1.44919]
[1776763938049,49.11,76301.04,0.0,-0.99022,1e-05,1.45249]
[1776763937863,49.11,76295.54,0.0,-0.99027,1e-05,1.44556]
[1776763938191,49.11,76295.54,0.0,-0.99027,1e-05,1.44556]
[1776763938871,49.11,76292.38,0.0,-0.9903,1e-05,1.4416]
[1776763939878,49.11,76282.52,0.0,-0.9904,1e-05,1.42928]
[1776763940885,49.11,76279.94,0.0,-0.99042,1e-05,1.42607]
[1776763941892,49.11,76275.85,0.0,-0.99046,1e-05,1.42099]
[1776763942899,49.11,76269.72,0.0,-0.99052,1e-05,1.41341]
[1776763944619,49.11,76268.06,0.0,-0.99053,1e-05,1.41136]
[1776763944693,49.11,76268.06,0.0,-0.99053,1e-05,1.41136]
[1776763944727,49.11,76268.06,0.0,-0.99053,1e-05,1.41136]
[1776763944939,49.11,76268.06,0.0,-0.99053,1e-05,1.41136]
[1776763945041,49.11,76268.24,0.0,-0.99053,1e-05,1.41158]
[1776763948940,49.11,76276.12,0.0,-0.99046,1e-05,1.42132]
[1776763949948,49.11,76275.54,0.0,-0.99046,1e-05,1.42061]
[1776763950171,49.11,76275.54,0.0,-0.99046,1e-05,1.42061]
[1776763950201,49.11,76275.54,0.0,-0.99046,1e-05,1.42061]
[1776763955990,49.11,76274.44,0.0,-0.99048,1e-05,1.41757]
[1776763957750,49.11,76275.77,0.0,-0.99047,1e-05,1.41922]
[1776763957930,49.11,76275.77,0.0,-0.99047,1e-05,1.41922]
[1776763957941,49.11,76275.77,0.0,-0.99047,1e-05,1.41922]
[1776763958004,49.11,76271.91,0.0,-0.99051,1e-05,1.41444]
[1776763961146,49.11,76270.32,0.0,-0.99052,1e-05,1.41248]
[1776763961189,49.11,76270.32,0.0,-0.99052,1e-05,1.41248]
[1776763961199,49.11,76270.32,0.0,-0.99052,1e-05,1.41248]
[1776763961439,49.11,76270.32,0.0,-0.99052,1e-05,1.41248]
[1776763962031,49.11,76268.51,0.0,-0.99054,1e-05,1.41025]
[1776763964046,49.11,76265.81,0.0,-0.99056,1e-05,1.40693]
[1776763965601,49.11,76265.74,0.0,-0.99056,1e-05,1.40684]
[1776763965694,49.11,76265.74,0.0,-0.99056,1e-05,1.40684]
[1776763971095,49.11,76269.27,0.0,-0.99053,1e-05,1.41118]
[1776763971430,49.11,76269.27,0.0,-0.99053,1e-05,1.41118]
[1776763971439,49.11,76269.27,0.0,-0.99053,1e-05,1.41118]
[1776763971554,49.11,76269.27,0.0,-0.99053,1e-05,1.41118]
[1776763971697,49.11,76269.27,0.0,-0.99053,1e-05,1.41118]
[1776763972101,49.11,76270.02,0.0,-0.99052,1e-05,1.41211]
[1776763976409,49.11,76268.46,0.0,-0.99054,1e-05,1.41019]
[1776763976440,49.11,76268.46,0.0,-0.99054,1e-05,1.41019]
[1776763982172,49.11,76269.05,0.0,-0.99053,1e-05,1.41091]
[1776763987476,49.11,76268.69,0.0,-0.99054,1e-05,1.41047]
[1776763989228,49.11,76268.73,0.0,-0.99054,1e-05,1.41052]
[1776763989237,49.11,76268.73,0.0,-0.99054,1e-05,1.41052]
[1776763989730,49.11,76268.73,0.0,-0.99054,1e-05,1.41052]
[1776763989938,49.11,76268.73,0.0,-0.99054,1e-05,1.41052]
[1776763989977,49.11,76270.61,0.0,-0.99052,1e-05,1.41284]
[1776763990228,49.11,76275.69,0.0,-0.99047,1e-05,1.41912]
[1776763991235,49.11,76279.09,0.0,-0.99044,1e-05,1.42333]
[1776763993727,49.11,76280.36,0.0,-0.99043,1e-05,1.42491]
[1776763993939,49.11,76280.36,0.0,-0.99043,1e-05,1.42491]
[1776763994042,49.11,76280.36,0.0,-0.99043,1e-05,1.42491]
[1776763994027,49.11,76288.03,0.0,-0.99036,1e-05,1.43446]
[1776763994192,49.11,76288.03,0.0,-0.99036,1e-05,1.43446]
[1776763994256,49.11,76288.96,0.0,-0.99035,1e-05,1.43562]
[1776763995263,49.11,76285.19,0.0,-0.99038,1e-05,1.43092]
[1776763996270,49.11,76288.16,0.0,-0.99035,1e-05,1.43462]
[1776764002077,49.11,76288.15,0.0,-0.99035,1e-05,1.43461]
[1776764001305,49.11,76282.71,0.0,-0.99041,1e-05,1.42783]
[1776764002190,49.11,76282.71,0.0,-0.99041,1e-05,1.42783]
[1776764007481,49.11,76283.32,0.0,-0.9904,1e-05,1.42859]
[1776764007689,49.11,76283.32,0.0,-0.9904,1e-05,1.42859]
[1776764008106,49.11,76283.32,0.0,-0.9904,1e-05,1.42859]
[1776764008198,49.11,76281.98,0.0,-0.99041,1e-05,1.42692]
[1776764008353,49.11,76281.37,0.0,-0.99042,1e-05,1.42616]
[1776764013862,49.11,76280.39,0.0,-0.99044,1e-05,1.42327]
[1776764013937,49.11,76280.39,0.0,-0.99044,1e-05,1.42327]
[1776764014038,49.11,76276.38,0.0,-0.99048,1e-05,1.4183]
[1776764019431,49.11,76274.82,0.0,-0.99049,1e-05,1.41637]
[1776764024342,49.11,76274.89,0.0,-0.99049,1e-05,1.41645]
[1776764024436,49.11,76274.89,0.0,-0.99049,1e-05,1.41645]
[1776764024492,49.11,76274.89,0.0,-0.99049,1e-05,1.41645]
[1776764027581,49.11,76274.82,0.0,-0.99049,1e-05,1.41637]
[1776764027691,49.11,76274.82,0.0,-0.99049,1e-05,1.41637]
[1776764027791,49.11,76277.56,0.0,-0.99047,1e-05,1.41976]
[1776764030844,49.11,76277.83,0.0,-0.99046,1e-05,1.42009]
[1776764030942,49.11,76262.18,0.0,-0.99061,1e-05,1.40081]
[1776764031514,49.11,76257.03,0.0,-0.99066,1e-05,1.39451]
[1776764032654,49.11,76257.03,0.0,-0.99066,1e-05,1.39451]
[1776764032755,49.11,76255.64,0.0,-0.99067,1e-05,1.39281]
[1776764033528,49.11,76245.66,0.0,-0.99076,1e-05,1.38068]
[1776764034540,49.11,76243.73,0.0,-0.99078,1e-05,1.37834]
[1776764036813,49.11,76244.02,0.0,-0.99078,1e-05,1.3787]
[1776764036850,49.11,76236.12,0.0,-0.99085,1e-05,1.36916]
[1776764037561,49.11,76234.33,0.0,-0.99086,1e-05,1.36701]
[1776764038568,49.11,76238.87,0.0,-0.99082,1e-05,1.37248]
[1776764041589,49.11,76247.21,0.0,-0.99075,1e-05,1.38256]
[1776764042596,49.11,76248.05,0.0,-0.99074,1e-05,1.38358]
[1776764043603,49.11,76244.88,0.0,-0.99077,1e-05,1.37974]
[1776764046306,49.11,76244.3,0.0,-0.99077,1e-05,1.37903]
[1776764046446,49.11,76244.3,0.0,-0.99077,1e-05,1.37903]
[1776764046624,49.11,76244.39,0.0,-0.99077,1e-05,1.37914]
[1776764049671,49.11,76245.79,0.0,-0.99076,1e-05,1.38084]
[1776764049691,49.11,76245.79,0.0,-0.99076,1e-05,1.38084]
[1776764049755,49.11,76248.48,0.0,-0.99073,1e-05,1.3841]
[1776764050651,49.11,76250.96,0.0,-0.99071,1e-05,1.38711]
[1776764052674,49.11,76259.78,0.0,-0.99063,1e-05,1.39787]
[1776764053671,49.11,76259.78,0.0,-0.99063,1e-05,1.39787]
[1776764053687,49.11,76259.78,0.0,-0.99063,1e-05,1.39787]
[1776764054020,49.11,76259.78,0.0,-0.99063,1e-05,1.39787]
[1776764054044,49.11,76257.34,0.0,-0.99065,1e-05,1.39489]
[1776764054196,49.11,76257.34,0.0,-0.99065,1e-05,1.39489]
[1776764057288,49.11,76255.27,0.0,-0.99067,1e-05,1.39236]
[1776764057438,49.11,76255.27,0.0,-0.99067,1e-05,1.39236]
[1776764058716,49.11,76259.57,0.0,-0.99063,1e-05,1.39761]
[1776764059943,49.11,76259.57,0.0,-0.99063,1e-05,1.39761]
[1776764060033,49.11,76259.57,0.0,-0.99063,1e-05,1.39761]
[1776764060041,49.11,76263.06,0.0,-0.9906,1e-05,1.40189]
[1776764060201,49.11,76263.06,0.0,-0.9906,1e-05,1.40189]
[1776764060731,49.11,76271.64,0.0,-0.99052,1e-05,1.41244]
[1776764061872,49.11,76271.64,0.0,-0.99052,1e-05,1.41244]
[1776764061937,49.11,76271.64,0.0,-0.99052,1e-05,1.41244]
[1776764061957,49.11,76270.4,0.0,-0.99053,1e-05,1.41091]
[1776764062756,49.11,76270.4,0.0,-0.99053,1e-05,1.41091]
[1776764062938,49.11,76270.4,0.0,-0.99053,1e-05,1.41091]
[1776764062974,49.11,76270.18,0.0,-0.99053,1e-05,1.41064]
[1776764065384,49.11,76270.51,0.0,-0.99053,1e-05,1.41104]
[1776764065436,49.11,76270.51,0.0,-0.99053,1e-05,1.41104]
[1776764065766,49.11,76265.58,0.0,-0.99058,1e-05,1.40498]
[1776764066773,49.11,76270.08,0.0,-0.99054,1e-05,1.41051]
[1776764070427,49.11,76272.06,0.0,-0.99052,1e-05,1.41296]
[1776764070439,49.11,76272.06,0.0,-0.99052,1e-05,1.41296]
[1776764070919,49.11,76272.06,0.0,-0.99052,1e-05,1.41296]
[1776764070938,49.11,76272.06,0.0,-0.99052,1e-05,1.41296]
[1776764071038,49.11,76272.76,0.0,-0.99052,1e-05,1.41215]
[1776764076844,49.11,76271.54,0.0,-0.99053,1e-05,1.41064]
[1776764077851,49.11,76264.88,0.0,-0.99059,1e-05,1.40246]
[1776764080939,49.11,76263.84,0.0,-0.9906,1e-05,1.40118]
[1776764087546,49.11,76263.64,0.0,-0.99061,1e-05,1.40093]
[1776764087693,49.11,76263.64,0.0,-0.99061,1e-05,1.40093]
[1776764087922,49.11,76263.79,0.0,-0.9906,1e-05,1.40112]
[1776764090538,49.11,76265.16,0.0,-0.99059,1e-05,1.4028]
[1776764090686,49.11,76265.16,0.0,-0.99059,1e-05,1.4028]
[1776764094971,49.11,76257.64,0.0,-0.99066,1e-05,1.3936]
[1776764095978,49.11,76242.69,0.0,-0.9908,1e-05,1.37545]
[1776764096991,49.11,76238.99,0.0,-0.99083,1e-05,1.37098]
[1776764097997,49.11,76237.63,0.0,-0.99084,1e-05,1.36935]
[1776764098445,49.11,76237.63,0.0,-0.99084,1e-05,1.36935]
[1776764098696,49.11,76237.63,0.0,-0.99084,1e-05,1.36935]
[1776764098945,49.11,76237.63,0.0,-0.99084,1e-05,1.36935]
[1776764099004,49.11,76239.81,0.0,-0.99082,1e-05,1.37197]
[1776764100020,49.11,76233.18,0.0,-0.99088,1e-05,1.364]
[1776764101894,49.11,76231.44,0.0,-0.9909,1e-05,1.36192]
[1776764101950,49.11,76231.44,0.0,-0.9909,1e-05,1.36192]
[1776764101994,49.11,76231.44,0.0,-0.9909,1e-05,1.36192]
[1776764102937,49.11,76231.44,0.0,-0.9909,1e-05,1.36192]
[1776764104936,49.11,76231.87,0.0,-0.9909,1e-05,1.36243]
[1776764108936,49.11,76230.83,0.0,-0.99091,1e-05,1.36118]
[1776764114125,49.11,76215.81,0.0,-0.99104,1e-05,1.3433]
[1776764115132,49.11,76209.91,0.0,-0.99109,1e-05,1.33632]
[1776764117145,49.11,76209.44,0.0,-0.9911,1e-05,1.33577]
[1776764122181,49.11,76209.23,0.0,-0.9911,1e-05,1.33552]
[1776764122782,49.11,76209.23,0.0,-0.9911,1e-05,1.33552]
[1776764122940,49.11,76209.23,0.0,-0.9911,1e-05,1.33552]
[1776764123187,49.11,76208.72,0.0,-0.9911,1e-05,1.33492]
[1776764124195,49.11,76204.35,0.0,-0.99114,1e-05,1.32977]
[1776764125202,49.11,76193.59,0.0,-0.99124,1e-05,1.31718]
[1776764126210,49.11,76192.2,0.0,-0.99125,1e-05,1.31556]
[1776764127217,49.11,76195.1,0.0,-0.99122,1e-05,1.31894]
[1776764128876,49.11,76195.13,0.0,-0.99122,1e-05,1.31898]
[1776764128938,49.11,76195.13,0.0,-0.99122,1e-05,1.31898]
[1776764129231,49.11,76199.15,0.0,-0.99119,1e-05,1.32368]
[1776764131244,49.11,76194.66,0.0,-0.99124,1e-05,1.31684]
[1776764132363,49.11,76193.24,0.0,-0.99125,1e-05,1.31518]
[1776764132437,49.11,76193.24,0.0,-0.99125,1e-05,1.31518]
[1776764135610,49.11,76192.12,0.0,-0.99126,1e-05,1.31388]
[1776764135691,49.11,76192.12,0.0,-0.99126,1e-05,1.31388]
[1776764135762,49.11,76196.18,0.0,-0.99122,1e-05,1.31861]
[1776764136280,49.11,76203.67,0.0,-0.99116,1e-05,1.32738]
[1776764137289,49.11,76206.24,0.0,-0.99113,1e-05,1.33039]
[1776764139642,49.11,76205.48,0.0,-0.99114,1e-05,1.3295]
[1776764139691,49.11,76205.48,0.0,-0.99114,1e-05,1.3295]
[1776764140310,49.11,76199.26,0.0,-0.9912,1e-05,1.32221]
[1776764142605,49.11,76198.53,0.0,-0.9912,1e-05,1.32136]
[1776764142700,49.11,76198.53,0.0,-0.9912,1e-05,1.32136]
[1776764142785,49.11,76197.89,0.0,-0.99121,1e-05,1.32061]
[1776764143422,49.11,76197.89,0.0,-0.99121,1e-05,1.32061]
[1776764143437,49.11,76197.89,0.0,-0.99121,1e-05,1.32061]
[1776764144338,49.11,76208.35,0.0,-0.99112,1e-05,1.33288]
[1776764145897,49.11,76208.35,0.0,-0.99112,1e-05,1.33288]
[1776764145939,49.11,76208.35,0.0,-0.99112,1e-05,1.33288]
[1776764146031,49.11,76216.15,0.0,-0.99105,1e-05,1.34209]
[1776764146352,49.11,76218.05,0.0,-0.99103,1e-05,1.34434]
[1776764147922,49.11,76218.05,0.0,-0.99103,1e-05,1.34434]
[1776764147936,49.11,76218.05,0.0,-0.99103,1e-05,1.34434]
[1776764149373,49.11,76215.91,0.0,-0.99105,1e-05,1.3418]
[1776764151030,49.11,76215.91,0.0,-0.99105,1e-05,1.3418]
[1776764151065,49.11,76215.91,0.0,-0.99105,1e-05,1.3418]
[1776764151071,49.11,76216.06,0.0,-0.99105,1e-05,1.34198]
[1776764151529,49.11,76221.44,0.0,-0.991,1e-05,1.34836]
[1776764153143,49.11,76221.44,0.0,-0.991,1e-05,1.34836]
[1776764153193,49.11,76221.44,0.0,-0.991,1e-05,1.34836]
[1776764157383,49.11,76221.72,0.0,-0.991,1e-05,1.34869]
[1776764157437,49.11,76221.72,0.0,-0.991,1e-05,1.34869]
[1776764157484,49.11,76220.9,0.0,-0.991,1e-05,1.34772]
[1776764158966,49.11,76220.9,0.0,-0.991,1e-05,1.34772]
[1776764159446,49.11,76217.78,0.0,-0.99103,1e-05,1.34402]
[1776764163116,49.11,76218.48,0.0,-0.99103,1e-05,1.34485]
[1776764163378,49.11,76220.01,0.0,-0.99101,1e-05,1.34666]
[1776764164184,49.11,76220.01,0.0,-0.99101,1e-05,1.34666]
[1776764164282,49.11,76219.44,0.0,-0.99102,1e-05,1.34599]
[1776764167197,49.11,76219.5,0.0,-0.99102,1e-05,1.34606]
[1776764167502,49.11,76219.32,0.0,-0.99102,1e-05,1.34584]
[1776764169405,49.11,76220.56,0.0,-0.99101,1e-05,1.34731]
[1776764169516,49.11,76223.79,0.0,-0.99098,1e-05,1.35116]
[1776764171193,49.11,76223.79,0.0,-0.99098,1e-05,1.35116]
[1776764171240,49.11,76229.25,0.0,-0.99093,1e-05,1.35767]
[1776764171357,49.11,76229.25,0.0,-0.99093,1e-05,1.35767]
[1776764171778,49.11,76229.25,0.0,-0.99093,1e-05,1.35767]
[1776764171940,49.11,76229.25,0.0,-0.99093,1e-05,1.35767]
[1776764173196,49.11,76229.33,0.0,-0.99093,1e-05,1.35776]
[1776764173268,49.11,76228.97,0.0,-0.99093,1e-05,1.35733]
[1776764177284,49.11,76227.82,0.0,-0.99094,1e-05,1.35596]
[1776764178560,49.11,76229.52,0.0,-0.99093,1e-05,1.35799]
[1776764178689,49.11,76229.52,0.0,-0.99093,1e-05,1.35799]
[1776764178790,49.11,76232.67,0.0,-0.9909,1e-05,1.36176]
[1776764181188,49.11,76233.14,0.0,-0.9909,1e-05,1.36232]
[1776764181289,49.11,76235.44,0.0,-0.99087,1e-05,1.36508]
[1776764186415,49.11,76236.12,0.0,-0.99087,1e-05,1.3659]
[1776764186437,49.11,76236.12,0.0,-0.99087,1e-05,1.3659]
[1776764190663,49.11,76238.11,0.0,-0.99085,1e-05,1.36829]
[1776764191670,49.11,76245.19,0.0,-0.9908,1e-05,1.37518]
[1776764193917,49.11,76245.19,0.0,-0.9908,1e-05,1.37518]
[1776764193937,49.11,76245.19,0.0,-0.9908,1e-05,1.37518]
[1776764195698,49.11,76248.14,0.0,-0.99077,1e-05,1.37875]
[1776764197712,49.11,76245.18,0.0,-0.9908,1e-05,1.37517]
[1776764198718,49.11,76239.62,0.0,-0.99085,1e-05,1.36847]
[1776764200482,49.11,76239.19,0.0,-0.99085,1e-05,1.36795]
[1776764200695,49.11,76239.19,0.0,-0.99085,1e-05,1.36795]
[1776764208490,49.11,76238.62,0.0,-0.99086,1e-05,1.36727]
[1776764208789,49.11,76236.57,0.0,-0.99087,1e-05,1.36481]
[1776764210274,49.11,76236.57,0.0,-0.99087,1e-05,1.36481]
[1776764210441,49.11,76236.15,0.0,-0.99088,1e-05,1.3643]
[1776764211185,49.11,76236.15,0.0,-0.99088,1e-05,1.3643]
[1776764211286,49.11,76236.22,0.0,-0.99088,1e-05,1.36439]
[1776764213824,49.11,76240.87,0.0,-0.99084,1e-05,1.36998]
[1776764215633,49.11,76241.77,0.0,-0.99083,1e-05,1.37106]
[1776764215693,49.11,76241.77,0.0,-0.99083,1e-05,1.37106]
[1776764219194,49.11,76238.64,0.0,-0.99086,1e-05,1.36729]
[1776764219295,49.11,76238.73,0.0,-0.99086,1e-05,1.3674]
[1776764223188,49.11,76238.71,0.0,-0.99086,1e-05,1.36738]
[1776764223289,49.11,76238.5,0.0,-0.99086,1e-05,1.36712]
[1776764225205,49.11,76238.5,0.0,-0.99086,1e-05,1.36712]
[1776764225249,49.11,76238.75,0.0,-0.99086,1e-05,1.36742]
[1776764225908,49.11,76242.7,0.0,-0.99082,1e-05,1.37218]
[1776764227268,49.11,76242.7,0.0,-0.99082,1e-05,1.37218]
[1776764227437,49.11,76243.78,0.0,-0.99081,1e-05,1.37348]
[1776764230942,49.11,76248.46,0.0,-0.99077,1e-05,1.37914]
[1776764232180,49.11,76248.46,0.0,-0.99077,1e-05,1.37914]
[1776764232189,49.11,76248.46,0.0,-0.99077,1e-05,1.37914]
[1776764232281,49.11,76249.67,0.0,-0.99076,1e-05,1.3806]
[1776764232939,49.11,76249.67,0.0,-0.99076,1e-05,1.3806]
[1776764233187,49.11,76249.67,0.0,-0.99076,1e-05,1.3806]
[1776764233970,49.11,76256.12,0.0,-0.9907,1e-05,1.38844]
[1776764234977,49.11,76262.08,0.0,-0.99064,1e-05,1.39571]
[1776764237759,49.11,76261.03,0.0,-0.99065,1e-05,1.39442]
[1776764237938,49.11,76261.03,0.0,-0.99065,1e-05,1.39442]
[1776764243033,49.11,76255.77,0.0,-0.9907,1e-05,1.38801]
[1776764244195,49.11,76255.77,0.0,-0.9907,1e-05,1.38801]
[1776764244437,49.11,76254.27,0.0,-0.99071,1e-05,1.38619]
[1776764246070,49.11,76254.27,0.0,-0.99071,1e-05,1.38619]
[1776764246187,49.11,76254.27,0.0,-0.99071,1e-05,1.38619]
[1776764246288,49.11,76254.45,0.0,-0.99071,1e-05,1.38641]
[1776764252097,49.11,76254.89,0.0,-0.99072,1e-05,1.38529]
[1776764258291,49.11,76254.52,0.0,-0.99072,1e-05,1.38484]
[1776764258437,49.11,76256.39,0.0,-0.9907,1e-05,1.38711]
[1776764260153,49.11,76251.42,0.0,-0.99075,1e-05,1.38108]
[1776764262167,49.11,76254.18,0.0,-0.99073,1e-05,1.38443]
[1776764263173,49.11,76258.47,0.0,-0.99069,1e-05,1.38965]
[1776764263750,49.11,76258.47,0.0,-0.99069,1e-05,1.38965]
[1776764263942,49.11,76258.47,0.0,-0.99069,1e-05,1.38965]
[1776764265212,49.11,76260.22,0.0,-0.99067,1e-05,1.39178]
[1776764265314,49.11,76260.15,0.0,-0.99067,1e-05,1.39169]
[1776764265436,49.11,76260.15,0.0,-0.99067,1e-05,1.39169]
[1776764272237,49.11,76260.74,0.0,-0.99066,1e-05,1.39241]
[1776764275564,49.11,76261.13,0.0,-0.99066,1e-05,1.39289]
[1776764275689,49.11,76261.13,0.0,-0.99066,1e-05,1.39289]
[1776764281300,49.11,76261.39,0.0,-0.99066,1e-05,1.39321]
[1776764284830,49.11,76260.48,0.0,-0.99067,1e-05,1.3921]
[1776764284938,49.11,76260.48,0.0,-0.99067,1e-05,1.3921]
[1776764286200,49.11,76260.34,0.0,-0.99067,1e-05,1.39192]
[1776764286335,49.11,76260.48,0.0,-0.99067,1e-05,1.3921]
[1776764286441,49.11,76260.48,0.0,-0.99067,1e-05,1.3921]
[1776764292376,49.11,76261.24,0.0,-0.99066,1e-05,1.39302]
[1776764293383,49.11,76266.03,0.0,-0.99062,1e-05,1.39888]
[1776764294391,49.11,76271.64,0.0,-0.99056,1e-05,1.40576]
[1776764294579,49.11,76271.64,0.0,-0.99056,1e-05,1.40576]
[1776764294687,49.11,76271.64,0.0,-0.99056,1e-05,1.40576]
[1776764300434,49.11,76273.34,0.0,-0.99055,1e-05,1.40786]
[1776764301452,49.11,76273.34,0.0,-0.99055,1e-05,1.40786]
[1776764301693,49.11,76273.34,0.0,-0.99055,1e-05,1.40786]
[1776764302740,49.11,76273.62,0.0,-0.99055,1e-05,1.4082]
[1776764302935,49.11,76273.62,0.0,-0.99055,1e-05,1.4082]
[1776764303036,49.11,76273.62,0.0,-0.99055,1e-05,1.4082]
[1776764303455,49.11,76270.48,0.0,-0.99057,1e-05,1.40434]
[1776764304843,49.11,76270.48,0.0,-0.99057,1e-05,1.40434]
[1776764304942,49.11,76270.48,0.0,-0.99057,1e-05,1.40434]
[1776764309211,49.11,76267.88,0.0,-0.9906,1e-05,1.40115]
[1776764309440,49.11,76267.88,0.0,-0.9906,1e-05,1.40115]
[1776764311512,49.11,76270.53,0.0,-0.99059,1e-05,1.40273]
[1776764316649,49.11,76269.85,0.0,-0.99059,1e-05,1.4019]
[1776764319247,49.11,76269.81,0.0,-0.99059,1e-05,1.40185]
[1776764319435,49.11,76269.81,0.0,-0.99059,1e-05,1.40185]
[1776764319348,49.11,76269.81,0.0,-0.99059,1e-05,1.40185]
[1776764320256,49.11,76269.81,0.0,-0.99059,1e-05,1.40185]
[1776764320437,49.11,76269.81,0.0,-0.99059,1e-05,1.40185]
[1776764325020,49.11,76270.15,0.0,-0.99059,1e-05,1.40227]
[1776764325192,49.11,76270.15,0.0,-0.99059,1e-05,1.40227]
[1776764326627,49.11,76273.92,0.0,-0.99055,1e-05,1.4069]
[1776764326686,49.11,76273.92,0.0,-0.99055,1e-05,1.4069]
[1776764326727,49.11,76273.92,0.0,-0.99055,1e-05,1.4069]
[1776764332662,49.11,76271.89,0.0,-0.99057,1e-05,1.4044]
[1776764334677,49.11,76262.28,0.0,-0.99066,1e-05,1.39264]
[1776764335687,49.11,76262.28,0.0,-0.99066,1e-05,1.39264]
[1776764335708,49.11,76259.77,0.0,-0.99068,1e-05,1.38958]
[1776764340719,49.11,76260.58,0.0,-0.99068,1e-05,1.39056]
[1776764341945,49.11,76260.58,0.0,-0.99068,1e-05,1.39056]
[1776764342192,49.11,76260.58,0.0,-0.99068,1e-05,1.39056]
[1776764342230,49.11,76264.08,0.0,-0.99064,1e-05,1.39483]
[1776764343408,49.11,76264.08,0.0,-0.99064,1e-05,1.39483]
[1776764343435,49.11,76264.08,0.0,-0.99064,1e-05,1.39483]
[1776764343740,49.11,76264.95,0.0,-0.99064,1e-05,1.3959]
[1776764348775,49.11,76262.55,0.0,-0.99066,1e-05,1.39297]
[1776764354396,49.11,76261.9,0.0,-0.99067,1e-05,1.39217]
[1776764354437,49.11,76261.9,0.0,-0.99067,1e-05,1.39217]
[1776764360275,49.11,76260.47,0.0,-0.99068,1e-05,1.39043]
[1776764360435,49.11,76260.47,0.0,-0.99068,1e-05,1.39043]
[1776764360296,49.11,76260.23,0.0,-0.99068,1e-05,1.39014]
[1776764361198,49.11,76260.23,0.0,-0.99068,1e-05,1.39014]
[1776764363209,49.11,76260.05,0.0,-0.99068,1e-05,1.38992]
[1776764363436,49.11,76260.05,0.0,-0.99068,1e-05,1.38992]
[1776764363213,49.11,76263.52,0.0,-0.99065,1e-05,1.39415]
[1776764363610,49.11,76263.52,0.0,-0.99065,1e-05,1.39415]
[1776764363688,49.11,76263.52,0.0,-0.99065,1e-05,1.39415]
[1776764363881,49.11,76266.72,0.0,-0.99062,1e-05,1.39806]
[1776764364888,49.11,76274.82,0.0,-0.99055,1e-05,1.40801]
[1776764366902,49.11,76274.64,0.0,-0.99055,1e-05,1.40779]
[1776764371098,49.11,76274.68,0.0,-0.99055,1e-05,1.40784]
[1776764371192,49.11,76274.68,0.0,-0.99055,1e-05,1.40784]
[1776764375557,49.11,76271.07,0.0,-0.99059,1e-05,1.40173]
[1776764375690,49.11,76271.07,0.0,-0.99059,1e-05,1.40173]
[1776764376505,49.11,76271.07,0.0,-0.99059,1e-05,1.40173]
[1776764376700,49.11,76269.68,0.0,-0.9906,1e-05,1.40003]
[1776764376971,49.11,76269.14,0.0,-0.99061,1e-05,1.39937]
[1776764379177,49.11,76270.6,0.0,-0.9906,1e-05,1.40116]
[1776764379193,49.11,76270.6,0.0,-0.9906,1e-05,1.40116]
[1776764384884,49.11,76271.47,0.0,-0.99059,1e-05,1.40222]
[1776764384936,49.11,76271.47,0.0,-0.99059,1e-05,1.40222]
[1776764386034,49.11,76277.24,0.0,-0.99053,1e-05,1.40932]
[1776764386863,49.11,76277.24,0.0,-0.99053,1e-05,1.40932]
[1776764386942,49.11,76277.24,0.0,-0.99053,1e-05,1.40932]
[1776764387453,49.11,76277.24,0.0,-0.99053,1e-05,1.40932]
[1776764387501,49.11,76278.53,0.0,-0.99052,1e-05,1.41091]
[1776764387687,49.11,76278.53,0.0,-0.99052,1e-05,1.41091]
[1776764390063,49.11,76288.11,0.0,-0.99043,1e-05,1.42277]
[1776764392298,49.11,76288.22,0.0,-0.99043,1e-05,1.4229]
[1776764392436,49.11,76288.22,0.0,-0.99043,1e-05,1.4229]
[1776764392508,49.11,76288.22,0.0,-0.99043,1e-05,1.4229]
[1776764392383,49.11,76291.08,0.0,-0.9904,1e-05,1.42646]
[1776764392688,49.11,76291.08,0.0,-0.9904,1e-05,1.42646]
[1776764393083,49.11,76298.82,0.0,-0.99033,1e-05,1.43612]
[1776764394091,49.11,76301.16,0.0,-0.99031,1e-05,1.43905]
[1776764395098,49.11,76304.9,0.0,-0.99027,1e-05,1.44374]
[1776764397112,49.11,76301.6,0.0,-0.9903,1e-05,1.4396]
[1776764398455,49.11,76301.6,0.0,-0.9903,1e-05,1.4396]
[1776764398695,49.11,76300.99,0.0,-0.99031,1e-05,1.43884]
[1776764400133,49.11,76305.43,0.0,-0.99027,1e-05,1.44441]
[1776764403057,49.11,76305.22,0.0,-0.99027,1e-05,1.44415]
[1776764403335,49.11,76305.22,0.0,-0.99027,1e-05,1.44415]
[1776764403435,49.11,76301.92,0.0,-0.9903,1e-05,1.44]
[1776764405000,49.11,76300.8,0.0,-0.99031,1e-05,1.4386]
[1776764405193,49.11,76300.8,0.0,-0.99031,1e-05,1.4386]
[1776764405295,49.11,76303.94,0.0,-0.99028,1e-05,1.44254]
[1776764407598,49.11,76304.75,0.0,-0.99027,1e-05,1.44355]
[1776764407689,49.11,76304.75,0.0,-0.99027,1e-05,1.44355]
[1776764408190,49.11,76307.8,0.0,-0.99025,1e-05,1.44739]
[1776764413225,49.11,76308.73,0.0,-0.99024,1e-05,1.44856]
[1776764415428,49.11,76308.69,0.0,-0.99024,1e-05,1.44851]
[1776764415435,49.11,76308.69,0.0,-0.99024,1e-05,1.44851]
[1776764417294,49.11,76308.48,0.0,-0.99024,1e-05,1.44825]
[1776764417436,49.11,76308.48,0.0,-0.99024,1e-05,1.44825]
[1776764417537,49.11,76308.48,0.0,-0.99024,1e-05,1.44825]
[1776764420876,49.11,76309.68,0.0,-0.99023,1e-05,1.44976]
[1776764420936,49.11,76309.68,0.0,-0.99023,1e-05,1.44976]
[1776764421285,49.11,76317.66,0.0,-0.99015,1e-05,1.45985]
[1776764422292,49.11,76322.1,0.0,-0.99011,1e-05,1.46549]
[1776764423299,49.11,76324.13,0.0,-0.99009,1e-05,1.46807]
[1776764423671,49.11,76324.13,0.0,-0.99009,1e-05,1.46807]
[1776764423690,49.11,76324.13,0.0,-0.99009,1e-05,1.46807]
[1776764424668,49.11,76324.26,0.0,-0.99009,1e-05,1.46824]
[1776764424689,49.11,76324.26,0.0,-0.99009,1e-05,1.46824]
[1776764425313,49.11,76324.01,0.0,-0.99009,1e-05,1.46792]
[1776764427332,49.12,76324.15,0.0,-0.99008,1e-05,1.46852]
[1776764427437,49.12,76324.15,0.0,-0.99008,1e-05,1.46852]
[1776764433372,49.13,76323.83,0.0,-0.99008,1e-05,1.46936]
[1776764434620,49.14,76324.2,0.0,-0.99007,1e-05,1.47025]
[1776764434691,49.14,76324.2,0.0,-0.99007,1e-05,1.47025]
[1776764435386,49.14,76329.52,0.0,-0.99001,1e-05,1.47746]
[1776764437290,49.14,76329.42,0.0,-0.99001,1e-05,1.47774]
[1776764437400,49.14,76326.72,0.0,-0.99003,1e-05,1.47469]
[1776764438425,49.14,76326.72,0.0,-0.99003,1e-05,1.47469]
[1776764438438,49.14,76326.72,0.0,-0.99003,1e-05,1.47469]
[1776764438515,49.15,76325.07,0.0,-0.99004,1e-05,1.47339]
[1776764444449,49.16,76323.7,0.0,-0.99004,1e-05,1.47366]
[1776764449484,49.18,76322.42,0.0,-0.99004,1e-05,1.47443]
[1776764454519,49.19,76319.77,0.0,-0.99005,1e-05,1.47303]
[1776764459554,49.17,76317.92,0.0,-0.99009,1e-05,1.46769]
[1776764463583,49.15,76326.52,0.0,-0.99003,1e-05,1.47531]
[1776764465598,49.15,76327.06,0.0,-0.99003,1e-05,1.47555]
[1776764467612,49.15,76329.74,0.0,-0.99,1e-05,1.47977]
[1776764470633,49.16,76326.94,0.0,-0.99001,1e-05,1.47737]
[1776764474662,49.17,76323.47,0.0,-0.99004,1e-05,1.47452]
[1776764476676,49.17,76319.98,0.0,-0.99006,1e-05,1.47087]
[1776764481711,49.19,76323.73,0.0,-0.99001,1e-05,1.47768]
[1776764482718,49.19,76329.59,0.0,-0.98995,1e-05,1.48558]
[1776764487753,49.2,76330.17,0.0,-0.98993,1e-05,1.48822]
[1776764489767,49.2,76326.8,0.0,-0.98996,1e-05,1.48465]
[1776764494802,49.22,76326.81,0.0,-0.98995,1e-05,1.48485]
[1776764499837,49.23,76326.99,0.0,-0.98994,1e-05,1.48701]
[1776764504876,49.24,76328.22,0.0,-0.98991,1e-05,1.49049]
[1776764506890,49.24,76333.73,0.0,-0.98985,1e-05,1.49835]
[1776764509911,49.25,76329.37,0.0,-0.98988,1e-05,1.49382]
[1776764511925,49.25,76328.25,0.0,-0.98989,1e-05,1.49313]
[1776764512932,49.26,76332.54,0.0,-0.98984,1e-05,1.49904]
[1776764517966,49.27,76335.27,0.0,-0.9898,1e-05,1.50438]
[1776764523003,49.28,76338.18,0.0,-0.98976,1e-05,1.50995]
[1776764525021,49.28,76342.95,0.0,-0.98971,1e-05,1.51686]
[1776764526028,49.28,76351.19,0.0,-0.98962,1e-05,1.52798]
[1776764527035,49.29,76353.41,0.0,-0.9896,1e-05,1.53121]
[1776764528042,49.29,76349.22,0.0,-0.98964,1e-05,1.52603]
[1776764531280,49.29,76348.09,0.0,-0.98964,1e-05,1.52521]
[1776764532076,49.3,76351.43,0.0,-0.98961,1e-05,1.53025]
[1776764533198,49.3,76351.43,0.0,-0.98961,1e-05,1.53025]
[1776764539125,49.31,76351.09,0.0,-0.98959,1e-05,1.53203]
[1776764544160,49.32,76352.2,0.0,-0.98957,1e-05,1.53506]
[1776764548549,49.32,76351.91,0.0,-0.98957,1e-05,1.5353]
[1776764548687,49.32,76351.91,0.0,-0.98957,1e-05,1.5353]
[1776764548625,49.33,76351.91,0.0,-0.98956,1e-05,1.53623]
[1776764548765,49.33,76351.91,0.0,-0.98956,1e-05,1.53623]
[1776764548936,49.33,76351.91,0.0,-0.98956,1e-05,1.53623]
[1776764552481,49.33,76352.19,0.0,-0.98956,1e-05,1.53545]
[1776764552584,49.33,76352.19,0.0,-0.98956,1e-05,1.53545]
[1776764552647,49.34,76351.89,0.0,-0.98956,1e-05,1.53567]
[1776764557251,49.34,76348.66,0.0,-0.98958,1e-05,1.53268]
[1776764557782,49.34,76348.66,0.0,-0.98958,1e-05,1.53268]
[1776764557828,49.34,76348.66,0.0,-0.98958,1e-05,1.53268]
[1776764557938,49.34,76348.66,0.0,-0.98958,1e-05,1.53268]
[1776764558257,49.34,76348.2,0.0,-0.98959,1e-05,1.53239]
[1776764562489,49.35,76348.37,0.0,-0.98958,1e-05,1.53356]
[1776764562641,49.35,76348.37,0.0,-0.98958,1e-05,1.53356]
[1776764562693,49.35,76348.37,0.0,-0.98958,1e-05,1.53356]
[1776764562682,49.35,76343.76,0.0,-0.98962,1e-05,1.52815]
[1776764564300,49.36,76338.71,0.0,-0.98967,1e-05,1.52187]
[1776764564962,49.36,76338.71,0.0,-0.98967,1e-05,1.52187]
[1776764564970,49.36,76338.71,0.0,-0.98967,1e-05,1.52187]
[1776764565195,49.36,76338.71,0.0,-0.98967,1e-05,1.52187]
[1776764565307,49.36,76336.6,0.0,-0.98968,1e-05,1.51944]
[1776764570454,49.37,76336.26,0.0,-0.98968,1e-05,1.52034]
[1776764570501,49.37,76336.26,0.0,-0.98968,1e-05,1.52034]
[1776764570691,49.37,76336.26,0.0,-0.98968,1e-05,1.52034]
[1776764570538,49.37,76335.93,0.0,-0.98968,1e-05,1.52024]
[1776764573366,49.37,76329.04,0.0,-0.98974,1e-05,1.51227]
[1776764574373,49.38,76325.57,0.0,-0.98977,1e-05,1.50812]
[1776764575694,49.38,76325.57,0.0,-0.98977,1e-05,1.50812]
[1776764575789,49.38,76323.96,0.0,-0.98978,1e-05,1.50638]
[1776764575939,49.38,76323.96,0.0,-0.98978,1e-05,1.50638]
[1776764575946,49.38,76323.96,0.0,-0.98978,1e-05,1.50674]
[1776764581594,49.4,76324.31,0.0,-0.98975,1e-05,1.51019]
[1776764585433,49.42,76324.31,0.0,-0.98973,1e-05,1.51369]
[1776764585504,49.42,76324.31,0.0,-0.98973,1e-05,1.51369]
[1776764585689,49.42,76324.31,0.0,-0.98973,1e-05,1.51369]
[1776764585605,49.42,76324.34,0.0,-0.98972,1e-05,1.5146]
[1776764591494,49.46,76325.45,0.0,-0.98967,1e-05,1.52125]
[1776764592501,49.46,76332.66,0.0,-0.98959,1e-05,1.53153]
[1776764593454,49.46,76332.66,0.0,-0.98959,1e-05,1.53153]
[1776764593627,49.46,76332.66,0.0,-0.98959,1e-05,1.53153]
[1776764593690,49.46,76332.66,0.0,-0.98959,1e-05,1.53153]
[1776764593728,49.47,76334.56,0.0,-0.98956,1e-05,1.53572]
[1776764597641,49.48,76334.63,0.0,-0.98954,1e-05,1.53749]
[1776764597651,49.48,76334.63,0.0,-0.98954,1e-05,1.53749]
[1776764597691,49.48,76334.63,0.0,-0.98954,1e-05,1.53749]
[1776764597696,49.49,76331.34,0.0,-0.98956,1e-05,1.53483]
[1776764603580,49.52,76328.42,0.0,-0.98956,1e-05,1.53518]
[1776764603950,49.52,76328.42,0.0,-0.98956,1e-05,1.53518]
[1776764603995,49.52,76328.42,0.0,-0.98956,1e-05,1.53518]
[1776764604193,49.52,76328.42,0.0,-0.98956,1e-05,1.53518]
[1776764604587,49.52,76327.11,0.0,-0.98957,1e-05,1.5343]
[1776764607955,49.54,76327.0,0.0,-0.98955,1e-05,1.53667]
[1776764607997,49.54,76327.0,0.0,-0.98955,1e-05,1.53667]
[1776764608191,49.54,76327.0,0.0,-0.98955,1e-05,1.53667]
[1776764608615,49.55,76326.43,0.0,-0.98954,1e-05,1.53759]
[1776764613650,49.57,76326.1,0.0,-0.98952,1e-05,1.53954]
[1776764618684,49.6,76325.81,0.0,-0.98949,1e-05,1.5433]
[1776764620699,49.6,76314.04,0.0,-0.9896,1e-05,1.52952]
[1776764621597,49.6,76314.04,0.0,-0.9896,1e-05,1.52952]
[1776764621643,49.6,76314.04,0.0,-0.9896,1e-05,1.52952]
[1776764621689,49.6,76314.04,0.0,-0.9896,1e-05,1.52952]
[1776764621706,49.61,76312.34,0.0,-0.98961,1e-05,1.52814]
[1776764626571,49.62,76311.49,0.0,-0.98961,1e-05,1.52881]
[1776764626621,49.62,76311.49,0.0,-0.98961,1e-05,1.52881]
[1776764626702,49.62,76311.49,0.0,-0.98961,1e-05,1.52881]
[1776764626741,49.62,76310.13,0.0,-0.98962,1e-05,1.52734]
[1776764630769,49.63,76307.47,0.0,-0.98963,1e-05,1.52512]
[1776764632758,49.63,76307.47,0.0,-0.98963,1e-05,1.52512]
[1776764632850,49.63,76307.45,0.0,-0.98963,1e-05,1.52541]
[1776764632939,49.63,76307.45,0.0,-0.98963,1e-05,1.52541]
[1776764633036,49.63,76307.03,0.0,-0.98963,1e-05,1.52518]
[1776764635805,49.64,76304.11,0.0,-0.98966,1e-05,1.52232]
[1776764640198,49.64,76306.42,0.0,-0.98962,1e-05,1.52628]
[1776764640256,49.64,76306.42,0.0,-0.98962,1e-05,1.52628]
[1776764640438,49.64,76306.42,0.0,-0.98962,1e-05,1.52628]
[1776764640476,49.65,76307.7,0.0,-0.98961,1e-05,1.52826]
[1776764644869,49.66,76311.28,0.0,-0.98956,1e-05,1.53446]
[1776764645894,49.66,76311.28,0.0,-0.98956,1e-05,1.53446]
[1776764645937,49.66,76311.28,0.0,-0.98956,1e-05,1.53446]
[1776764645949,49.66,76311.28,0.0,-0.98956,1e-05,1.53446]
[1776764646194,49.66,76311.28,0.0,-0.98956,1e-05,1.53446]
[1776764646294,49.66,76311.43,0.0,-0.98956,1e-05,1.53495]
[1776764646888,49.66,76307.46,0.0,-0.9896,1e-05,1.53006]
[1776764649376,49.66,76306.48,0.0,-0.9896,1e-05,1.52909]
[1776764649440,49.66,76306.48,0.0,-0.9896,1e-05,1.52909]
[1776764649451,49.66,76306.48,0.0,-0.9896,1e-05,1.52909]
[1776764649692,49.66,76306.48,0.0,-0.9896,1e-05,1.52909]
[1776764649541,49.66,76312.6,0.0,-0.98954,1e-05,1.53739]
[1776764650916,49.67,76316.15,0.0,-0.9895,1e-05,1.54262]
[1776764654409,49.67,76315.5,0.0,-0.9895,1e-05,1.54233]
[1776764654437,49.67,76315.5,0.0,-0.9895,1e-05,1.54233]
[1776764654506,49.67,76315.5,0.0,-0.9895,1e-05,1.54233]
[1776764654698,49.67,76315.5,0.0,-0.9895,1e-05,1.54233]
[1776764654787,49.67,76314.87,0.0,-0.9895,1e-05,1.54207]
[1776764658059,49.68,76313.89,0.0,-0.98951,1e-05,1.54136]
[1776764658199,49.68,76313.89,0.0,-0.98951,1e-05,1.54136]
[1776764658255,49.68,76313.89,0.0,-0.98951,1e-05,1.54136]
[1776764658438,49.68,76313.89,0.0,-0.98951,1e-05,1.54136]
[1776764658511,49.68,76309.84,0.0,-0.98955,1e-05,1.53634]
[1776764664012,49.69,76308.03,0.0,-0.98955,1e-05,1.53575]
[1776764665850,49.69,76305.71,0.0,-0.98957,1e-05,1.53301]
[1776764665907,49.69,76305.71,0.0,-0.98957,1e-05,1.53301]
[1776764665939,49.69,76305.71,0.0,-0.98957,1e-05,1.53301]
[1776764666022,49.69,76305.68,0.0,-0.98957,1e-05,1.53327]
[1776764671736,49.7,76305.78,0.0,-0.98956,1e-05,1.5346]
[1776764671789,49.7,76308.78,0.0,-0.98954,1e-05,1.53733]
[1776764671842,49.7,76308.78,0.0,-0.98954,1e-05,1.53733]
[1776764671939,49.7,76308.78,0.0,-0.98954,1e-05,1.53733]
[1776764677099,49.71,76309.94,0.0,-0.98951,1e-05,1.54029]
[1776764679846,49.72,76311.22,0.0,-0.9895,1e-05,1.54255]
[1776764679937,49.72,76311.22,0.0,-0.9895,1e-05,1.54255]
[1776764680008,49.72,76311.22,0.0,-0.9895,1e-05,1.54255]
[1776764680186,49.72,76311.22,0.0,-0.9895,1e-05,1.54255]
[1776764680288,49.72,76315.7,0.0,-0.98945,1e-05,1.54871]
[1776764683141,49.72,76318.49,0.0,-0.98941,1e-05,1.5532]
[1776764684148,49.72,76334.47,0.0,-0.98925,1e-05,1.57466]
[1776764685374,49.72,76334.47,0.0,-0.98925,1e-05,1.57466]
[1776764685438,49.72,76334.47,0.0,-0.98925,1e-05,1.57466]
[1776764685529,49.72,76338.76,0.0,-0.9892,1e-05,1.58062]
[1776764686076,49.72,76338.76,0.0,-0.9892,1e-05,1.58062]
[1776764686195,49.72,76338.76,0.0,-0.9892,1e-05,1.58062]
[1776764691197,49.73,76334.82,0.0,-0.98923,1e-05,1.57666]
[1776764693478,49.73,76333.64,0.0,-0.98924,1e-05,1.57532]
[1776764693593,49.73,76333.64,0.0,-0.98924,1e-05,1.57532]
[1776764693690,49.73,76333.64,0.0,-0.98924,1e-05,1.57532]
[1776764693790,49.74,76333.41,0.0,-0.98924,1e-05,1.57601]
[1776764699252,49.76,76334.65,0.0,-0.9892,1e-05,1.58148]
[1776764701626,49.77,76335.02,0.0,-0.98919,1e-05,1.58274]
[1776764701673,49.77,76335.02,0.0,-0.98919,1e-05,1.58274]
[1776764701692,49.77,76335.02,0.0,-0.98919,1e-05,1.58274]
[1776764701774,49.78,76338.59,0.0,-0.98914,1e-05,1.58903]
[1776764702274,49.78,76345.67,0.0,-0.98906,1e-05,1.59855]
[1776764703281,49.78,76353.96,0.0,-0.98897,1e-05,1.61049]
[1776764704195,49.78,76353.96,0.0,-0.98897,1e-05,1.61049]
[1776764704204,49.78,76353.96,0.0,-0.98897,1e-05,1.61049]
[1776764704440,49.78,76353.96,0.0,-0.98897,1e-05,1.61049]
[1776764704454,49.78,76354.93,0.0,-0.98895,1e-05,1.61252]
[1776764708316,49.8,76343.65,0.0,-0.98905,1e-05,1.60008]
[1776764709576,49.8,76343.65,0.0,-0.98905,1e-05,1.60008]
[1776764709664,49.8,76343.65,0.0,-0.98905,1e-05,1.60008]
[1776764709691,49.8,76343.65,0.0,-0.98905,1e-05,1.60008]
[1776764709791,49.81,76340.36,0.0,-0.98907,1e-05,1.59711]
[1776764713260,49.82,76339.61,0.0,-0.98907,1e-05,1.59757]
[1776764713266,49.82,76339.61,0.0,-0.98907,1e-05,1.59757]
[1776764713443,49.82,76339.61,0.0,-0.98907,1e-05,1.59757]
[1776764713484,49.82,76341.88,0.0,-0.98904,1e-05,1.60137]
[1776764718848,49.84,76341.97,0.0,-0.98902,1e-05,1.6044]
[1776764718386,49.84,76332.96,0.0,-0.9891,1e-05,1.59299]
[1776764718936,49.84,76332.96,0.0,-0.9891,1e-05,1.59299]
[1776764719057,49.84,76332.96,0.0,-0.9891,1e-05,1.59299]
[1776764719199,49.84,76332.96,0.0,-0.9891,1e-05,1.59299]
[1776764719392,49.85,76332.61,0.0,-0.9891,1e-05,1.59326]
[1776764720400,49.85,76329.88,0.0,-0.98912,1e-05,1.59034]
[1776764723406,49.86,76329.12,0.0,-0.98912,1e-05,1.59081]
[1776764723438,49.86,76329.12,0.0,-0.98912,1e-05,1.59081]
[1776764723543,49.86,76320.38,0.0,-0.98921,1e-05,1.57987]
[1776764724744,49.86,76320.38,0.0,-0.98921,1e-05,1.57987]
[1776764724845,49.87,76313.78,0.0,-0.98926,1e-05,1.57262]
[1776764724939,49.87,76313.78,0.0,-0.98926,1e-05,1.57262]
[1776764728457,49.89,76317.2,0.0,-0.98921,1e-05,1.57949]
[1776764730471,49.9,76320.74,0.0,-0.98916,1e-05,1.58573]
[1776764731698,49.9,76320.74,0.0,-0.98916,1e-05,1.58573]
[1776764731793,49.9,76320.74,0.0,-0.98916,1e-05,1.58573]
[1776764731838,49.9,76323.07,0.0,-0.98914,1e-05,1.58851]
[1776764731937,49.9,76323.07,0.0,-0.98914,1e-05,1.58851]
[1776764732485,49.9,76323.43,0.0,-0.98913,1e-05,1.589]
[1776764737519,49.93,76323.67,0.0,-0.9891,1e-05,1.59302]
[1776764742050,49.94,76323.75,0.0,-0.98909,1e-05,1.59497]
[1776764742190,49.94,76323.75,0.0,-0.98909,1e-05,1.59497]
[1776764742237,49.94,76323.75,0.0,-0.98909,1e-05,1.59497]
[1776764742437,49.94,76323.75,0.0,-0.98909,1e-05,1.59497]
[1776764742555,49.94,76323.91,0.0,-0.98908,1e-05,1.59538]
[1776764747590,49.94,76325.18,0.0,-0.98906,1e-05,1.59803]
[1776764749604,49.95,76338.77,0.0,-0.98892,1e-05,1.61675]
[1776764750611,49.95,76330.01,0.0,-0.98901,1e-05,1.60505]
[1776764751078,49.95,76330.01,0.0,-0.98901,1e-05,1.60505]
[1776764751192,49.95,76330.01,0.0,-0.98901,1e-05,1.60505]
[1776764751564,49.95,76330.01,0.0,-0.98901,1e-05,1.60505]
[1776764751690,49.95,76330.01,0.0,-0.98901,1e-05,1.60505]
[1776764751791,49.95,76326.98,0.0,-0.98904,1e-05,1.60114]
[1776764755768,49.95,76325.29,0.0,-0.98905,1e-05,1.59941]
[1776764755791,49.95,76320.3,0.0,-0.9891,1e-05,1.59307]
[1776764755936,49.95,76320.3,0.0,-0.9891,1e-05,1.59307]
[1776764755955,49.95,76320.3,0.0,-0.9891,1e-05,1.59307]
[1776764756194,49.95,76320.3,0.0,-0.9891,1e-05,1.59307]
[1776764756653,49.95,76319.2,0.0,-0.98911,1e-05,1.5916]
[1776764759852,49.96,76317.62,0.0,-0.98912,1e-05,1.58986]
[1776764759674,49.96,76313.64,0.0,-0.98916,1e-05,1.58473]
[1776764759941,49.96,76313.64,0.0,-0.98916,1e-05,1.58473]
[1776764760085,49.96,76313.64,0.0,-0.98916,1e-05,1.58473]
[1776764760195,49.96,76313.64,0.0,-0.98916,1e-05,1.58473]
[1776764760680,49.96,76313.14,0.0,-0.98917,1e-05,1.58426]
[1776764765716,49.96,76312.37,0.0,-0.98917,1e-05,1.58425]
[1776764767489,49.97,76312.11,0.0,-0.98917,1e-05,1.58411]
[1776764767645,49.97,76312.11,0.0,-0.98917,1e-05,1.58411]
[1776764767687,49.97,76312.11,0.0,-0.98917,1e-05,1.58411]
[1776764767729,49.97,76311.85,0.0,-0.98917,1e-05,1.58397]
[1776764768737,49.97,76303.6,0.0,-0.98925,1e-05,1.5732]
[1776764771758,49.97,76302.61,0.0,-0.98926,1e-05,1.57254]
[1776764776794,49.98,76302.65,0.0,-0.98925,1e-05,1.57371]
[1776764777189,49.98,76302.65,0.0,-0.98925,1e-05,1.57371]
[1776764777400,49.98,76302.65,0.0,-0.98925,1e-05,1.57371]
[1776764777440,49.98,76302.65,0.0,-0.98925,1e-05,1.57371]
[1776764777801,49.98,76309.26,0.0,-0.98918,1e-05,1.58273]
[1776764778808,49.98,76314.35,0.0,-0.98912,1e-05,1.58975]
[1776764779734,49.98,76314.35,0.0,-0.98912,1e-05,1.58975]
[1776764779850,49.98,76314.35,0.0,-0.98912,1e-05,1.58975]
[1776764779835,49.98,76319.1,0.0,-0.98907,1e-05,1.59652]
[1776764779940,49.98,76319.1,0.0,-0.98907,1e-05,1.59652]
[1776764780822,49.98,76315.17,0.0,-0.98911,1e-05,1.59126]
[1776764785857,49.99,76314.29,0.0,-0.98911,1e-05,1.59127]
[1776764786672,49.99,76314.29,0.0,-0.98911,1e-05,1.59127]
[1776764786864,49.99,76311.16,0.0,-0.98914,1e-05,1.58729]
[1776764787077,49.99,76311.16,0.0,-0.98914,1e-05,1.58729]
[1776764787193,49.99,76311.16,0.0,-0.98914,1e-05,1.58729]
[1776764792906,50.0,76311.3,0.0,-0.98914,1e-05,1.58691]
[1776764794286,50.0,76312.6,0.0,-0.98913,1e-05,1.58885]
[1776764794437,50.0,76312.6,0.0,-0.98913,1e-05,1.58885]
[1776764798179,50.0,76313.38,0.0,-0.98912,1e-05,1.59031]
[1776764798197,50.0,76313.38,0.0,-0.98912,1e-05,1.59031]
[1776764798211,50.0,76317.2,0.0,-0.98907,1e-05,1.59584]
[1776764800962,50.01,76319.58,0.0,-0.98905,1e-05,1.59963]
[1776764802391,50.01,76319.58,0.0,-0.98905,1e-05,1.59963]
[1776764802440,50.01,76319.58,0.0,-0.98905,1e-05,1.59963]
[1776764808282,50.01,76322.1,0.0,-0.98901,1e-05,1.60413]
[1776764808437,50.01,76322.1,0.0,-0.98901,1e-05,1.60413]
[1776764808537,50.02,76316.15,0.0,-0.98907,1e-05,1.59631]
[1776764810027,50.02,76313.14,0.0,-0.9891,1e-05,1.59267]
[1776764815063,50.02,76312.46,0.0,-0.9891,1e-05,1.59276]
[1776764817427,50.03,76312.63,0.0,-0.9891,1e-05,1.59319]
[1776764817440,50.03,76312.63,0.0,-0.9891,1e-05,1.59319]
[1776764822528,50.03,76312.23,0.0,-0.98909,1e-05,1.59364]
[1776764822695,50.03,76312.23,0.0,-0.98909,1e-05,1.59364]
[1776764822745,50.03,76315.31,0.0,-0.98906,1e-05,1.59797]
[1776764823124,50.03,76318.6,0.0,-0.98902,1e-05,1.60258]
[1776764828159,50.04,76317.94,0.0,-0.98902,1e-05,1.60262]
[1776764829223,50.04,76317.94,0.0,-0.98902,1e-05,1.60262]
[1776764829435,50.04,76317.94,0.0,-0.98902,1e-05,1.60262]
[1776764829536,50.04,76320.18,0.0,-0.989,1e-05,1.60582]
[1776764830173,50.04,76323.08,0.0,-0.98897,1e-05,1.60991]
[1776764835178,50.04,76324.32,0.0,-0.98895,1e-05,1.61228]
[1776764835188,50.04,76324.32,0.0,-0.98895,1e-05,1.61228]
[1776764835213,50.05,76317.07,0.0,-0.98902,1e-05,1.60268]
[1776764836219,50.05,76319.21,0.0,-0.989,1e-05,1.60575]
[1776764838581,50.05,76319.41,0.0,-0.98899,1e-05,1.60619]
[1776764838689,50.05,76319.41,0.0,-0.98899,1e-05,1.60619]
[1776764841255,50.05,76321.89,0.0,-0.98896,1e-05,1.61024]
[1776764845209,50.05,76322.11,0.0,-0.98896,1e-05,1.61087]
[1776764845437,50.05,76322.11,0.0,-0.98896,1e-05,1.61087]
[1776764845538,50.06,76315.38,0.0,-0.98903,1e-05,1.60214]
[1776764847631,50.06,76314.45,0.0,-0.98903,1e-05,1.60126]
[1776764851949,50.06,76314.51,0.0,-0.98903,1e-05,1.60189]
[1776764852194,50.06,76314.55,0.0,-0.98904,1e-05,1.6003]
[1776764854345,50.07,76317.78,0.0,-0.989,1e-05,1.60518]
[1776764856522,50.07,76317.12,0.0,-0.989,1e-05,1.60447]
[1776764859381,50.07,76314.23,0.0,-0.98903,1e-05,1.60129]
[1776764864415,50.08,76314.38,0.0,-0.98902,1e-05,1.60238]
[1776764866430,50.08,76317.47,0.0,-0.98899,1e-05,1.60688]
[1776764871464,50.08,76317.4,0.0,-0.98898,1e-05,1.60763]
[1776764877506,50.09,76317.47,0.0,-0.98897,1e-05,1.6087]
[1776764881535,50.09,76314.67,0.0,-0.989,1e-05,1.60559]
[1776764886570,50.1,76313.48,0.0,-0.989,1e-05,1.60483]
[1776764890598,50.1,76301.31,0.0,-0.98912,1e-05,1.58918]
[1776764891605,50.1,76301.25,0.0,-0.98912,1e-05,1.5893]
[1776764896640,50.11,76300.71,0.0,-0.98912,1e-05,1.58955]
[1776764899661,50.11,76298.65,0.0,-0.98914,1e-05,1.5874]
[1776764900668,50.11,76295.68,0.0,-0.98916,1e-05,1.58365]
[1776764902682,50.12,76292.45,0.0,-0.98919,1e-05,1.57978]
[1776764907717,50.09,76291.7,0.0,-0.98923,1e-05,1.57509]
[1776764912752,50.07,76290.94,0.0,-0.98928,1e-05,1.56866]
[1776764913841,50.07,76290.94,0.0,-0.98928,1e-05,1.56866]
[1776764913936,50.07,76290.94,0.0,-0.98928,1e-05,1.56866]
[1776764916780,50.05,76293.55,0.0,-0.98928,1e-05,1.56924]
[1776764921815,50.03,76292.84,0.0,-0.98931,1e-05,1.56474]
[1776764926850,50.01,76292.65,0.0,-0.98934,1e-05,1.56098]
[1776764930878,50.0,76286.26,0.0,-0.98943,1e-05,1.5498]
[1776764931885,49.99,76289.63,0.0,-0.9894,1e-05,1.55353]
[1776764932892,49.99,76295.41,0.0,-0.98934,1e-05,1.56046]
[1776764933192,49.99,76295.41,0.0,-0.98934,1e-05,1.56046]
[1776764933898,49.98,76292.0,0.0,-0.98938,1e-05,1.55529]
[1776764934906,49.98,76287.34,0.0,-0.98944,1e-05,1.54848]
[1776764935364,49.98,76287.34,0.0,-0.98944,1e-05,1.54848]
[1776764935446,49.98,76287.34,0.0,-0.98944,1e-05,1.54848]
[1776764935913,49.98,76281.71,0.0,-0.9895,1e-05,1.54044]
[1776764937927,49.97,76285.26,0.0,-0.98947,1e-05,1.54375]
[1776764941959,49.95,76293.15,0.0,-0.98942,1e-05,1.55144]
[1776764942965,49.95,76295.83,0.0,-0.98939,1e-05,1.55431]
[1776764943193,49.95,76295.83,0.0,-0.98939,1e-05,1.55431]
[1776764943436,49.95,76295.83,0.0,-0.98939,1e-05,1.55431]
[1776764943973,49.94,76298.05,0.0,-0.98938,1e-05,1.55655]
[1776764944980,49.94,76303.19,0.0,-0.98933,1e-05,1.56264]
[1776764945350,49.94,76303.19,0.0,-0.98933,1e-05,1.56264]
[1776764945436,49.94,76303.19,0.0,-0.98933,1e-05,1.56264]
[1776764952029,49.95,76309.94,0.0,-0.98924,1e-05,1.57361]
[1776764953035,49.95,76311.92,0.0,-0.98922,1e-05,1.57647]
[1776764954047,49.95,76316.24,0.0,-0.98918,1e-05,1.58246]
[1776764955054,49.96,76319.62,0.0,-0.98914,1e-05,1.58719]
[1776764956061,49.96,76323.52,0.0,-0.9891,1e-05,1.59262]
[1776764957150,49.96,76324.19,0.0,-0.98909,1e-05,1.59372]
[1776764957193,49.96,76324.19,0.0,-0.98909,1e-05,1.59372]
[1776764961096,49.96,76328.29,0.0,-0.98904,1e-05,1.60002]
[1776764962103,49.96,76335.4,0.0,-0.98896,1e-05,1.6098]
[1776764963110,49.97,76337.83,0.0,-0.98894,1e-05,1.61325]
[1776764965558,49.97,76338.75,0.0,-0.98893,1e-05,1.61466]
[1776764965687,49.97,76338.75,0.0,-0.98893,1e-05,1.61466]
[1776764965789,49.97,76339.62,0.0,-0.98892,1e-05,1.616]
[1776764968797,49.97,76339.6,0.0,-0.98891,1e-05,1.61628]
[1776764968940,49.97,76339.6,0.0,-0.98891,1e-05,1.61628]
[1776764969041,49.97,76343.83,0.0,-0.98887,1e-05,1.62232]
[1776764973181,49.97,76348.2,0.0,-0.98883,1e-05,1.62699]
[1776764974188,49.97,76345.06,0.0,-0.98886,1e-05,1.62284]
[1776764975633,49.97,76345.06,0.0,-0.98886,1e-05,1.62284]
[1776764975690,49.97,76345.06,0.0,-0.98886,1e-05,1.62284]
[1776764980499,49.98,76342.24,0.0,-0.98888,1e-05,1.61972]
[1776764981930,49.98,76342.17,0.0,-0.98888,1e-05,1.61977]
[1776764981937,49.98,76342.17,0.0,-0.98888,1e-05,1.61977]
[1776764982032,49.98,76336.4,0.0,-0.98894,1e-05,1.61225]
[1776764982244,49.98,76332.34,0.0,-0.98898,1e-05,1.60677]
[1776764983190,49.98,76332.34,0.0,-0.98898,1e-05,1.60677]
[1776764983704,49.98,76332.34,0.0,-0.98898,1e-05,1.60677]
[1776764983937,49.98,76332.34,0.0,-0.98898,1e-05,1.60677]
[1776764984023,49.98,76325.86,0.0,-0.98905,1e-05,1.59821]
[1776764986272,49.99,76323.07,0.0,-0.98908,1e-05,1.59501]
[1776764991275,49.99,76322.88,0.0,-0.98907,1e-05,1.59531]
[1776764991439,49.99,76322.88,0.0,-0.98907,1e-05,1.59531]
[1776764991500,49.99,76322.88,0.0,-0.98907,1e-05,1.59531]
[1776764991689,49.99,76322.88,0.0,-0.98907,1e-05,1.59531]
[1776764991791,49.99,76322.82,0.0,-0.98907,1e-05,1.5956]
[1776764997349,50.0,76321.62,0.0,-0.98907,1e-05,1.59509]
[1776765001378,50.0,76313.39,0.0,-0.98915,1e-05,1.58481]
[1776765002385,50.0,76313.63,0.0,-0.98915,1e-05,1.58533]
[1776765005863,50.01,76314.67,0.0,-0.98914,1e-05,1.58711]
[1776765005937,50.01,76314.67,0.0,-0.98914,1e-05,1.58711]
[1776765006413,50.01,76309.03,0.0,-0.98919,1e-05,1.57998]
[1776765008427,50.01,76306.47,0.0,-0.98921,1e-05,1.577]
[1776765010441,50.01,76310.04,0.0,-0.98917,1e-05,1.58218]
[1776765011448,50.01,76305.52,0.0,-0.98922,1e-05,1.57637]
[1776765012230,50.01,76305.52,0.0,-0.98922,1e-05,1.57637]
[1776765012437,50.01,76305.52,0.0,-0.98922,1e-05,1.57637]
[1776765012796,50.01,76305.52,0.0,-0.98922,1e-05,1.57637]
[1776765012936,50.01,76305.52,0.0,-0.98922,1e-05,1.57637]
[1776765013005,50.02,76306.82,0.0,-0.9892,1e-05,1.57832]
[1776765019398,50.02,76306.34,0.0,-0.9892,1e-05,1.57875]
[1776765019435,50.02,76306.34,0.0,-0.9892,1e-05,1.57875]
[1776765022885,50.03,76306.43,0.0,-0.98919,1e-05,1.57972]
[1776765022939,50.03,76306.43,0.0,-0.98919,1e-05,1.57972]
[1776765023047,50.03,76306.43,0.0,-0.98919,1e-05,1.57972]
[1776765023144,50.03,76308.84,0.0,-0.98917,1e-05,1.58335]
[1776765023194,50.03,76308.84,0.0,-0.98917,1e-05,1.58335]
[1776765028566,50.04,76309.46,0.0,-0.98915,1e-05,1.5852]
[1776765033493,50.04,76309.91,0.0,-0.98915,1e-05,1.5846]
[1776765033694,50.04,76309.91,0.0,-0.98915,1e-05,1.5846]
[1776765033796,50.04,76312.74,0.0,-0.98912,1e-05,1.58878]
[1776765034609,50.04,76316.63,0.0,-0.98908,1e-05,1.59418]
[1776765035616,50.04,76332.33,0.0,-0.98891,1e-05,1.61551]
[1776765036623,50.04,76337.58,0.0,-0.98886,1e-05,1.62279]
[1776765037630,50.05,76345.25,0.0,-0.98877,1e-05,1.63337]
[1776765038638,50.05,76352.95,0.0,-0.98869,1e-05,1.64404]
[1776765039644,50.05,76346.06,0.0,-0.98876,1e-05,1.6347]
[1776765041723,50.05,76344.56,0.0,-0.98878,1e-05,1.63276]
[1776765041938,50.05,76344.56,0.0,-0.98878,1e-05,1.63276]
[1776765042246,50.05,76345.73,0.0,-0.98877,1e-05,1.63448]
[1776765042435,50.05,76345.73,0.0,-0.98877,1e-05,1.63448]
[1776765042665,50.05,76345.79,0.0,-0.98876,1e-05,1.63467]
[1776765044679,50.05,76326.97,0.0,-0.98896,1e-05,1.60934]
[1776765045686,50.05,76328.19,0.0,-0.98895,1e-05,1.61114]
[1776765046693,50.05,76333.87,0.0,-0.98889,1e-05,1.61898]
[1776765048663,50.05,76332.08,0.0,-0.9889,1e-05,1.61669]
[1776765048695,50.05,76332.08,0.0,-0.9889,1e-05,1.61669]
[1776765048707,50.05,76327.41,0.0,-0.98895,1e-05,1.61052]
[1776765052360,50.06,76327.85,0.0,-0.98894,1e-05,1.61156]
[1776765052414,50.06,76327.85,0.0,-0.98894,1e-05,1.61156]
[1776765052442,50.06,76327.85,0.0,-0.98894,1e-05,1.61156]
[1776765052735,50.06,76328.46,0.0,-0.98894,1e-05,1.61253]
[1776765057923,50.06,76328.5,0.0,-0.98893,1e-05,1.61317]
[1776765057940,50.06,76328.5,0.0,-0.98893,1e-05,1.61317]
[1776765058675,50.06,76330.04,0.0,-0.98891,1e-05,1.6154]
[1776765058689,50.06,76330.04,0.0,-0.98891,1e-05,1.6154]
[1776765058777,50.06,76330.68,0.0,-0.98891,1e-05,1.6164]
[1776765063812,50.07,76330.54,0.0,-0.9889,1e-05,1.6169]
[1776765066833,50.07,76317.6,0.0,-0.98903,1e-05,1.59986]
[1776765067840,50.07,76313.03,0.0,-0.98908,1e-05,1.5939]
[1776765068236,50.07,76313.03,0.0,-0.98908,1e-05,1.5939]
[1776765068440,50.07,76313.03,0.0,-0.98908,1e-05,1.5939]
[1776765073877,50.07,76313.06,0.0,-0.98907,1e-05,1.59481]
[1776765073937,50.07,76313.06,0.0,-0.98907,1e-05,1.59481]
[1776765074217,50.07,76313.06,0.0,-0.98907,1e-05,1.59481]
[1776765074437,50.08,76312.86,0.0,-0.98907,1e-05,1.59472]
[1776765074892,50.08,76312.79,0.0,-0.98907,1e-05,1.5948]
[1776765075898,50.08,76317.26,0.0,-0.98903,1e-05,1.60097]
[1776765076906,50.08,76320.49,0.0,-0.98899,1e-05,1.60548]
[1776765077964,50.08,76320.49,0.0,-0.98899,1e-05,1.60548]
[1776765078201,50.08,76320.49,0.0,-0.98899,1e-05,1.60548]
[1776765078038,50.08,76323.34,0.0,-0.98896,1e-05,1.60948]
[1776765083751,50.08,76323.37,0.0,-0.98895,1e-05,1.61026]
[1776765083939,50.08,76323.37,0.0,-0.98895,1e-05,1.61026]
[1776765084537,50.08,76323.37,0.0,-0.98895,1e-05,1.61041]
[1776765084690,50.08,76323.37,0.0,-0.98895,1e-05,1.61041]
[1776765084962,50.09,76319.76,0.0,-0.98899,1e-05,1.60569]
[1776765089997,50.09,76318.84,0.0,-0.98899,1e-05,1.60522]
[1776765094025,50.09,76321.0,0.0,-0.98898,1e-05,1.6069]
[1776765094863,50.09,76321.0,0.0,-0.98898,1e-05,1.6069]
[1776765094937,50.09,76321.0,0.0,-0.98898,1e-05,1.6069]
[1776765095032,50.09,76324.53,0.0,-0.98894,1e-05,1.61182]
[1776765098490,50.1,76325.83,0.0,-0.98892,1e-05,1.614]
[1776765098696,50.1,76325.83,0.0,-0.98892,1e-05,1.614]
[1776765098755,50.1,76325.83,0.0,-0.98892,1e-05,1.614]
[1776765098938,50.1,76325.83,0.0,-0.98892,1e-05,1.614]
[1776765099060,50.1,76327.46,0.0,-0.9889,1e-05,1.61634]
[1776765102081,50.1,76333.08,0.0,-0.98884,1e-05,1.62436]
[1776765103078,50.1,76333.08,0.0,-0.98884,1e-05,1.62436]
[1776765103192,50.1,76333.08,0.0,-0.98884,1e-05,1.62436]
[1776765108143,50.1,76330.91,0.0,-0.98886,1e-05,1.62199]
[1776765108187,50.1,76330.91,0.0,-0.98886,1e-05,1.62199]
[1776765108691,50.1,76329.47,0.0,-0.98887,1e-05,1.62027]
[1776765108936,50.1,76329.47,0.0,-0.98887,1e-05,1.62027]
[1776765109130,50.1,76329.61,0.0,-0.98887,1e-05,1.62046]
[1776765113907,50.11,76330.68,0.0,-0.98886,1e-05,1.62252]
[1776765113936,50.11,76330.68,0.0,-0.98886,1e-05,1.62252]
[1776765119200,50.11,76337.78,0.0,-0.98878,1e-05,1.63277]
[1776765120207,50.11,76345.24,0.0,-0.98869,1e-05,1.64319]
[1776765120750,50.11,76345.24,0.0,-0.98869,1e-05,1.64319]
[1776765120939,50.11,76345.24,0.0,-0.98869,1e-05,1.64319]
[1776765121214,50.11,76348.28,0.0,-0.98866,1e-05,1.64745]
[1776765121331,50.11,76348.28,0.0,-0.98866,1e-05,1.64745]
[1776765121435,50.11,76348.28,0.0,-0.98866,1e-05,1.64745]
[1776765122221,50.11,76348.46,0.0,-0.98866,1e-05,1.64778]
[1776765125193,50.11,76348.85,0.0,-0.98865,1e-05,1.64848]
[1776765130277,50.12,76350.69,0.0,-0.98863,1e-05,1.65146]
[1776765134900,50.12,76352.12,0.0,-0.98861,1e-05,1.65366]
[1776765134937,50.12,76352.12,0.0,-0.98861,1e-05,1.65366]
[1776765135659,50.12,76352.79,0.0,-0.9886,1e-05,1.65465]
[1776765135688,50.12,76352.79,0.0,-0.9886,1e-05,1.65465]
[1776765135760,50.12,76352.9,0.0,-0.9886,1e-05,1.65488]
[1776765138305,50.12,76355.57,0.0,-0.98857,1e-05,1.6587]
[1776765138439,50.12,76355.57,0.0,-0.98857,1e-05,1.6587]
[1776765142740,50.12,76356.81,0.0,-0.98856,1e-05,1.66061]
[1776765142938,50.12,76356.81,0.0,-0.98856,1e-05,1.66061]
[1776765143091,50.12,76356.81,0.0,-0.98856,1e-05,1.66061]
[1776765143189,50.12,76356.81,0.0,-0.98856,1e-05,1.66061]
[1776765143144,50.12,76356.7,0.0,-0.98856,1e-05,1.66058]
[1776765144375,50.12,76361.52,0.0,-0.98851,1e-05,1.66738]
[1776765146098,50.12,76361.52,0.0,-0.98851,1e-05,1.66738]
[1776765146194,50.12,76361.52,0.0,-0.98851,1e-05,1.66738]
[1776765151427,50.12,76364.18,0.0,-0.98849,1e-05,1.66952]
[1776765152582,50.12,76364.18,0.0,-0.98849,1e-05,1.66952]
[1776765152688,50.12,76364.18,0.0,-0.98849,1e-05,1.66952]
[1776765153247,50.12,76364.18,0.0,-0.98849,1e-05,1.66952]
[1776765153275,50.13,76364.22,0.0,-0.98849,1e-05,1.66967]
[1776765153440,50.13,76364.22,0.0,-0.98849,1e-05,1.66967]
[1776765159809,50.13,76364.18,0.0,-0.98848,1e-05,1.66982]
[1776765159936,50.13,76364.18,0.0,-0.98848,1e-05,1.66982]
[1776765164941,50.13,76365.03,0.0,-0.98847,1e-05,1.67132]
[1776765165198,50.13,76365.03,0.0,-0.98847,1e-05,1.67132]
[1776765165296,50.13,76364.71,0.0,-0.98848,1e-05,1.67097]
[1776765165498,50.13,76364.71,0.0,-0.98848,1e-05,1.67097]
[1776765165689,50.13,76364.71,0.0,-0.98848,1e-05,1.67097]
[1776765170915,50.13,76360.36,0.0,-0.98852,1e-05,1.66517]
[1776765170937,50.13,76360.36,0.0,-0.98852,1e-05,1.66517]
[1776765171114,50.13,76360.36,0.0,-0.98852,1e-05,1.66517]
[1776765171191,50.13,76360.36,0.0,-0.98852,1e-05,1.66517]
[1776765171216,50.13,76358.04,0.0,-0.98854,1e-05,1.66203]
[1776765174589,50.13,76360.83,0.0,-0.98851,1e-05,1.66616]
[1776765176603,50.13,76360.02,0.0,-0.98852,1e-05,1.6651]
[1776765176691,50.13,76360.02,0.0,-0.98852,1e-05,1.6651]
[1776765176791,50.13,76359.84,0.0,-0.98852,1e-05,1.66491]
[1776765181048,50.13,76358.97,0.0,-0.98853,1e-05,1.66389]
[1776765181192,50.13,76358.97,0.0,-0.98853,1e-05,1.66389]
[1776765186681,50.14,76358.59,0.0,-0.98853,1e-05,1.66382]
[1776765191716,50.14,76359.83,0.0,-0.98851,1e-05,1.66584]
[1776765193729,50.14,76364.65,0.0,-0.98846,1e-05,1.67265]
[1776765198765,50.14,76365.03,0.0,-0.98846,1e-05,1.67342]
[1776765203801,50.14,76364.37,0.0,-0.98846,1e-05,1.67273]
[1776765205637,50.14,76364.51,0.0,-0.98846,1e-05,1.67298]
[1776765205697,50.14,76364.51,0.0,-0.98846,1e-05,1.67298]
[1776765206688,50.14,76364.51,0.0,-0.98846,1e-05,1.67302]
[1776765206938,50.14,76364.51,0.0,-0.98846,1e-05,1.67302]
[1776765206991,50.14,76365.41,0.0,-0.98845,1e-05,1.67432]
[1776765209844,50.14,76371.5,0.0,-0.98838,1e-05,1.68294]
[1776765210831,50.14,76371.5,0.0,-0.98838,1e-05,1.68294]
[1776765210937,50.14,76371.5,0.0,-0.98838,1e-05,1.68294]
[1776765212865,50.14,76365.5,0.0,-0.98846,1e-05,1.6728]
[1776765213531,50.14,76365.5,0.0,-0.98846,1e-05,1.6728]
[1776765213697,50.14,76365.5,0.0,-0.98846,1e-05,1.6728]
[1776765213938,50.14,76365.5,0.0,-0.98846,1e-05,1.6728]
[1776765214195,50.14,76365.5,0.0,-0.98846,1e-05,1.6728]
[1776765214297,50.14,76362.67,0.0,-0.98849,1e-05,1.66897]
[1776765218236,50.14,76363.01,0.0,-0.98848,1e-05,1.66955]
[1776765218439,50.15,76365.21,0.0,-0.98846,1e-05,1.67271]
[1776765218907,50.15,76369.75,0.0,-0.98841,1e-05,1.67903]
[1776765219899,50.15,76369.75,0.0,-0.98841,1e-05,1.67903]
[1776765219937,50.15,76369.75,0.0,-0.98841,1e-05,1.67903]
[1776765219946,50.15,76378.8,0.0,-0.98831,1e-05,1.69172]
[1776765220447,50.15,76378.8,0.0,-0.98831,1e-05,1.69172]
[1776765220691,50.15,76378.8,0.0,-0.98831,1e-05,1.69172]
[1776765220921,50.15,76378.31,0.0,-0.98832,1e-05,1.69104]
[1776765222204,50.15,76378.31,0.0,-0.98832,1e-05,1.69104]
[1776765222212,50.15,76375.51,0.0,-0.98835,1e-05,1.68714]
[1776765222436,50.15,76375.51,0.0,-0.98835,1e-05,1.68714]
[1776765226837,50.15,76373.23,0.0,-0.98837,1e-05,1.68405]
[1776765226938,50.15,76373.23,0.0,-0.98837,1e-05,1.68405]
[1776765226962,50.15,76372.23,0.0,-0.98838,1e-05,1.68268]
[1776765228178,50.15,76372.23,0.0,-0.98838,1e-05,1.68268]
[1776765228190,50.15,76372.23,0.0,-0.98838,1e-05,1.68268]
[1776765229984,50.15,76368.82,0.0,-0.98842,1e-05,1.67802]
[1776765234184,50.15,76368.33,0.0,-0.98842,1e-05,1.67745]
[1776765234440,50.15,76368.54,0.0,-0.98842,1e-05,1.67778]
[1776765235060,50.15,76368.54,0.0,-0.98842,1e-05,1.67778]
[1776765235189,50.15,76368.54,0.0,-0.98842,1e-05,1.67778]
[1776765235263,50.15,76368.91,0.0,-0.98841,1e-05,1.67834]
[1776765242068,50.15,76369.39,0.0,-0.98841,1e-05,1.67926]
[1776765244171,50.15,76369.39,0.0,-0.98841,1e-05,1.67926]
[1776765249397,50.15,76369.49,0.0,-0.9884,1e-05,1.67961]
[1776765249438,50.15,76367.3,0.0,-0.98843,1e-05,1.67659]
[1776765250124,50.15,76366.65,0.0,-0.98844,1e-05,1.67573]
[1776765255159,50.15,76366.92,0.0,-0.98843,1e-05,1.67631]
[1776765261200,50.15,76367.04,0.0,-0.98843,1e-05,1.67672]
[1776765264222,50.15,76362.49,0.0,-0.98848,1e-05,1.67051]
[1776765265105,50.15,76362.49,0.0,-0.98848,1e-05,1.67051]
[1776765265193,50.15,76362.49,0.0,-0.98848,1e-05,1.67051]
[1776765265229,50.15,76359.03,0.0,-0.98851,1e-05,1.66575]
[1776765267243,50.16,76358.95,0.0,-0.98851,1e-05,1.66575]
[1776765270264,50.16,76361.58,0.0,-0.98848,1e-05,1.66957]
[1776765276306,50.16,76359.82,0.0,-0.98851,1e-05,1.66558]
[1776765276692,50.16,76359.82,0.0,-0.98851,1e-05,1.66558]
[1776765276936,50.16,76359.82,0.0,-0.98851,1e-05,1.66558]
[1776765277313,50.16,76359.2,0.0,-0.98852,1e-05,1.66479]
[1776765283744,50.16,76359.29,0.0,-0.98852,1e-05,1.66509]
[1776765289191,50.16,76358.28,0.0,-0.98852,1e-05,1.66423]
[1776765289307,50.16,76358.28,0.0,-0.98852,1e-05,1.66423]
[1776765289437,50.16,76358.28,0.0,-0.98852,1e-05,1.66423]
[1776765289408,50.16,76358.28,0.0,-0.98852,1e-05,1.66429]
[1776765290404,50.16,76349.5,0.0,-0.98862,1e-05,1.65223]
[1776765291411,50.16,76345.57,0.0,-0.98866,1e-05,1.64691]
[1776765299467,50.17,76345.22,0.0,-0.98866,1e-05,1.64712]
[1776765301165,50.17,76345.22,0.0,-0.98866,1e-05,1.64712]
[1776765301188,50.17,76345.22,0.0,-0.98866,1e-05,1.64712]
[1776765301261,50.17,76354.55,0.0,-0.98856,1e-05,1.66005]
[1776765301481,50.17,76365.8,0.0,-0.98843,1e-05,1.6757]
[1776765303378,50.17,76365.8,0.0,-0.98843,1e-05,1.6757]
[1776765303436,50.17,76365.8,0.0,-0.98843,1e-05,1.6757]
[1776765302488,50.17,76367.39,0.0,-0.98842,1e-05,1.67795]
[1776765303495,50.17,76369.37,0.0,-0.98839,1e-05,1.68074]
[1776765305509,50.17,76377.13,0.0,-0.98831,1e-05,1.69164]
[1776765306518,50.17,76389.26,0.0,-0.98817,1e-05,1.70872]
[1776765307525,50.17,76394.05,0.0,-0.98812,1e-05,1.71548]
[1776765308531,50.17,76396.72,0.0,-0.98809,1e-05,1.71923]
[1776765310553,50.17,76390.81,0.0,-0.98816,1e-05,1.71078]
[1776765312428,50.17,76378.67,0.0,-0.98829,1e-05,1.69366]
[1776765314749,50.17,76379.76,0.0,-0.98828,1e-05,1.6952]
[1776765314935,50.17,76379.76,0.0,-0.98828,1e-05,1.6952]
[1776765315187,50.17,76379.76,0.0,-0.98828,1e-05,1.6952]
[1776765315216,50.17,76373.2,0.0,-0.98835,1e-05,1.68601]
[1776765321632,50.17,76374.77,0.0,-0.98833,1e-05,1.68835]
[1776765324653,50.17,76378.02,0.0,-0.9883,1e-05,1.69297]
[1776765325660,50.17,76384.86,0.0,-0.98822,1e-05,1.7026]
[1776765327578,50.17,76387.25,0.0,-0.9882,1e-05,1.70597]
[1776765327694,50.17,76387.25,0.0,-0.9882,1e-05,1.70597]
[1776765328228,50.17,76387.25,0.0,-0.9882,1e-05,1.70597]
[1776765328440,50.17,76387.25,0.0,-0.9882,1e-05,1.70597]
[1776765328289,50.17,76394.19,0.0,-0.98812,1e-05,1.71578]
[1776765332262,50.17,76395.26,0.0,-0.98811,1e-05,1.71723]
[1776765332381,50.17,76395.26,0.0,-0.98811,1e-05,1.71723]
[1776765332436,50.17,76395.26,0.0,-0.98811,1e-05,1.71723]
[1776765332482,50.17,76395.66,0.0,-0.98812,1e-05,1.71581]
[1776765333717,50.17,76399.34,0.0,-0.98808,1e-05,1.72101]
[1776765338753,50.17,76398.83,0.0,-0.98808,1e-05,1.7201]
[1776765339663,50.17,76398.83,0.0,-0.98808,1e-05,1.7201]
[1776765339689,50.17,76398.83,0.0,-0.98808,1e-05,1.7201]
[1776765339998,50.17,76398.83,0.0,-0.98808,1e-05,1.7201]
[1776765340196,50.17,76398.83,0.0,-0.98808,1e-05,1.7201]
[1776765340297,50.17,76398.83,0.0,-0.98808,1e-05,1.72006]
[1776765346811,50.17,76388.44,0.0,-0.9882,1e-05,1.70506]
[1776765347818,50.17,76373.63,0.0,-0.98836,1e-05,1.68425]
[1776765348854,50.17,76373.63,0.0,-0.98836,1e-05,1.68425]
[1776765348943,50.17,76373.63,0.0,-0.98836,1e-05,1.68425]
[1776765349396,50.17,76373.63,0.0,-0.98836,1e-05,1.68425]
[1776765349437,50.17,76373.63,0.0,-0.98836,1e-05,1.68425]
[1776765349497,50.17,76373.13,0.0,-0.98837,1e-05,1.68359]
[1776765350837,50.17,76362.42,0.0,-0.98849,1e-05,1.66871]
[1776765351846,50.17,76363.15,0.0,-0.98848,1e-05,1.66978]
[1776765352852,50.17,76369.41,0.0,-0.98841,1e-05,1.67853]
[1776765353907,50.17,76369.41,0.0,-0.98841,1e-05,1.67853]
[1776765353936,50.17,76369.41,0.0,-0.98841,1e-05,1.67853]
[1776765354276,50.17,76369.41,0.0,-0.98841,1e-05,1.67853]
[1776765354437,50.17,76369.41,0.0,-0.98841,1e-05,1.67853]
[1776765354289,50.17,76371.88,0.0,-0.98838,1e-05,1.68201]
[1776765359868,50.17,76371.37,0.0,-0.98839,1e-05,1.68143]
[1776765359936,50.17,76371.37,0.0,-0.98839,1e-05,1.68143]
[1776765360012,50.17,76371.37,0.0,-0.98839,1e-05,1.68143]
[1776765360195,50.17,76371.37,0.0,-0.98839,1e-05,1.68143]
[1776765360206,50.17,76371.33,0.0,-0.98839,1e-05,1.68141]
[1776765362701,50.17,76369.76,0.0,-0.9884,1e-05,1.67928]
[1776765362938,50.17,76369.76,0.0,-0.9884,1e-05,1.67928]
[1776765367917,50.17,76370.61,0.0,-0.98839,1e-05,1.68066]
[1776765367938,50.17,76370.61,0.0,-0.98839,1e-05,1.68066]
[1776765368200,50.17,76370.61,0.0,-0.98839,1e-05,1.68066]
[1776765368437,50.17,76370.61,0.0,-0.98839,1e-05,1.68066]
[1776765368454,50.17,76373.66,0.0,-0.98836,1e-05,1.68499]
[1776765369972,50.17,76369.73,0.0,-0.9884,1e-05,1.67954]
[1776765375009,50.17,76369.31,0.0,-0.9884,1e-05,1.67918]
[1776765375732,50.17,76369.31,0.0,-0.9884,1e-05,1.67918]
[1776765375937,50.17,76369.31,0.0,-0.9884,1e-05,1.67918]
[1776765375986,50.17,76369.31,0.0,-0.9884,1e-05,1.67918]
[1776765376192,50.17,76369.31,0.0,-0.9884,1e-05,1.67918]
[1776765376270,50.17,76369.23,0.0,-0.9884,1e-05,1.67911]
[1776765378238,50.17,76367.82,0.0,-0.98842,1e-05,1.67719]
[1776765378435,50.17,76367.82,0.0,-0.98842,1e-05,1.67719]
[1776765378508,50.17,76363.84,0.0,-0.98846,1e-05,1.67177]
[1776765379067,50.17,76363.84,0.0,-0.98846,1e-05,1.67177]
[1776765379194,50.17,76363.84,0.0,-0.98846,1e-05,1.67177]
[1776765383402,50.17,76368.08,0.0,-0.98841,1e-05,1.67783]
[1776765383435,50.17,76368.08,0.0,-0.98841,1e-05,1.67783]
[1776765383439,50.17,76367.66,0.0,-0.98842,1e-05,1.6773]
[1776765383920,50.17,76367.66,0.0,-0.98842,1e-05,1.6773]
[1776765383937,50.17,76367.66,0.0,-0.98842,1e-05,1.6773]
[1776765384070,50.17,76364.72,0.0,-0.98845,1e-05,1.67326]
[1776765386283,50.17,76363.29,0.0,-0.98846,1e-05,1.67133]
[1776765386328,50.17,76363.29,0.0,-0.98846,1e-05,1.67133]
[1776765386442,50.17,76363.29,0.0,-0.98846,1e-05,1.67133]
[1776765386492,50.18,76358.55,0.0,-0.98852,1e-05,1.66489]
[1776765387091,50.18,76355.8,0.0,-0.98854,1e-05,1.66109]
[1776765390848,50.18,76355.09,0.0,-0.98855,1e-05,1.66035]
[1776765390939,50.18,76355.09,0.0,-0.98855,1e-05,1.66035]
[1776765391056,50.18,76355.09,0.0,-0.98855,1e-05,1.66035]
[1776765391188,50.18,76355.09,0.0,-0.98855,1e-05,1.66035]
[1776765391289,50.18,76356.55,0.0,-0.98855,1e-05,1.66056]
[1776765392128,50.18,76360.54,0.0,-0.9885,1e-05,1.66616]
[1776765394142,50.18,76363.19,0.0,-0.98847,1e-05,1.66996]
[1776765399178,50.18,76362.77,0.0,-0.98848,1e-05,1.66969]
[1776765401192,50.18,76356.57,0.0,-0.98854,1e-05,1.66123]
[1776765401714,50.18,76356.57,0.0,-0.98854,1e-05,1.66123]
[1776765401945,50.18,76356.57,0.0,-0.98854,1e-05,1.66123]
[1776765402019,50.18,76356.57,0.0,-0.98854,1e-05,1.66123]
[1776765402190,50.18,76356.57,0.0,-0.98854,1e-05,1.66123]
[1776765402198,50.18,76354.49,0.0,-0.98856,1e-05,1.65843]
[1776765404105,50.18,76356.48,0.0,-0.98854,1e-05,1.66126]
[1776765404194,50.18,76356.48,0.0,-0.98854,1e-05,1.66126]
[1776765404213,50.18,76358.77,0.0,-0.98852,1e-05,1.66451]
[1776765406583,50.18,76360.12,0.0,-0.9885,1e-05,1.66651]
[1776765406691,50.18,76360.12,0.0,-0.9885,1e-05,1.66651]
[1776765409450,50.18,76360.68,0.0,-0.98849,1e-05,1.66742]
[1776765409551,50.18,76365.74,0.0,-0.98844,1e-05,1.67456]
[1776765409653,50.18,76365.74,0.0,-0.98844,1e-05,1.67456]
[1776765409695,50.18,76365.74,0.0,-0.98844,1e-05,1.67456]
[1776765410255,50.18,76374.39,0.0,-0.98834,1e-05,1.68663]
[1776765410940,50.18,76374.39,0.0,-0.98834,1e-05,1.68663]
[1776765411193,50.18,76374.39,0.0,-0.98834,1e-05,1.68663]
[1776765411531,50.18,76374.39,0.0,-0.98834,1e-05,1.68663]
[1776765411262,50.18,76379.48,0.0,-0.98829,1e-05,1.69379]
[1776765411691,50.18,76379.48,0.0,-0.98829,1e-05,1.69379]
[1776765416297,50.18,76384.57,0.0,-0.98823,1e-05,1.70104]
[1776765416967,50.18,76384.57,0.0,-0.98823,1e-05,1.70104]
[1776765417190,50.18,76384.57,0.0,-0.98823,1e-05,1.70104]
[1776765417304,50.18,76384.82,0.0,-0.98823,1e-05,1.7014]
[1776765417616,50.18,76384.82,0.0,-0.98823,1e-05,1.7014]
[1776765417695,50.18,76384.82,0.0,-0.98823,1e-05,1.7014]
[1776765419318,50.19,76379.11,0.0,-0.98829,1e-05,1.6934]
[1776765421099,50.19,76377.78,0.0,-0.9883,1e-05,1.69155]
[1776765421191,50.19,76377.78,0.0,-0.9883,1e-05,1.69155]
[1776765421332,50.19,76373.16,0.0,-0.98835,1e-05,1.68511]
[1776765421870,50.19,76373.16,0.0,-0.98835,1e-05,1.68511]
[1776765421937,50.19,76373.16,0.0,-0.98835,1e-05,1.68511]
[1776765423197,50.19,76371.64,0.0,-0.98837,1e-05,1.68302]
[1776765423347,50.19,76371.57,0.0,-0.98837,1e-05,1.68296]
[1776765427409,50.19,76371.12,0.0,-0.98838,1e-05,1.68246]
[1776765427437,50.19,76371.12,0.0,-0.98838,1e-05,1.68246]
[1776765427511,50.19,76373.63,0.0,-0.98835,1e-05,1.68606]
[1776765427778,50.19,76373.63,0.0,-0.98835,1e-05,1.68606]
[1776765427938,50.19,76373.63,0.0,-0.98835,1e-05,1.68606]
[1776765433418,50.19,76374.37,0.0,-0.98834,1e-05,1.68729]
[1776765434209,50.19,76374.37,0.0,-0.98834,1e-05,1.68729]
[1776765434438,50.19,76374.37,0.0,-0.98834,1e-05,1.68729]
[1776765434517,50.19,76374.37,0.0,-0.98834,1e-05,1.68729]
[1776765434472,50.19,76377.61,0.0,-0.9883,1e-05,1.69186]
[1776765434692,50.19,76377.61,0.0,-0.9883,1e-05,1.69186]
[1776765439460,50.19,76384.87,0.0,-0.98822,1e-05,1.70221]
[1776765440467,50.19,76387.39,0.0,-0.98819,1e-05,1.70578]
[1776765442480,50.19,76387.56,0.0,-0.98819,1e-05,1.70602]
[1776765447516,50.19,76392.45,0.0,-0.98814,1e-05,1.71293]
[1776765454565,50.19,76393.56,0.0,-0.98814,1e-05,1.71247]
[1776765455092,50.19,76393.56,0.0,-0.98814,1e-05,1.71247]
[1776765455192,50.19,76393.56,0.0,-0.98814,1e-05,1.71247]
[1776765455593,50.19,76393.56,0.0,-0.98814,1e-05,1.71247]
[1776765455571,50.19,76393.67,0.0,-0.98814,1e-05,1.71261]
[1776765455692,50.19,76393.67,0.0,-0.98814,1e-05,1.71261]
[1776765458162,50.19,76394.58,0.0,-0.98813,1e-05,1.71386]
[1776765458192,50.19,76394.58,0.0,-0.98813,1e-05,1.71386]
[1776765458592,50.19,76394.33,0.0,-0.98813,1e-05,1.71349]
[1776765460917,50.19,76393.65,0.0,-0.98814,1e-05,1.71249]
[1776765460936,50.19,76393.65,0.0,-0.98814,1e-05,1.71249]
[1776765466649,50.19,76395.18,0.0,-0.98812,1e-05,1.71453]
[1776765472664,50.19,76395.35,0.0,-0.98812,1e-05,1.7147]
[1776765472695,50.19,76395.35,0.0,-0.98812,1e-05,1.7147]
[1776765473838,50.19,76395.6,0.0,-0.98812,1e-05,1.71498]
[1776765473940,50.19,76395.6,0.0,-0.98812,1e-05,1.71498]
[1776765474007,50.19,76395.46,0.0,-0.98812,1e-05,1.71475]
[1776765477964,50.19,76395.35,0.0,-0.98812,1e-05,1.71457]
[1776765478196,50.19,76395.35,0.0,-0.98812,1e-05,1.71457]
[1776765483201,50.19,76395.44,0.0,-0.98812,1e-05,1.71451]
[1776765483436,50.19,76395.44,0.0,-0.98812,1e-05,1.71451]
[1776765483504,50.18,76395.45,0.0,-0.98812,1e-05,1.7145]
[1776765484145,50.18,76395.45,0.0,-0.98812,1e-05,1.7145]
[1776765484188,50.18,76395.45,0.0,-0.98812,1e-05,1.7145]
[1776765484239,50.18,76399.16,0.0,-0.98808,1e-05,1.71974]
[1776765486790,50.18,76401.47,0.0,-0.98806,1e-05,1.72291]
[1776765489812,50.18,76403.89,0.0,-0.98803,1e-05,1.72623]
[1776765491679,50.18,76404.43,0.0,-0.98802,1e-05,1.72695]
[1776765491687,50.18,76404.43,0.0,-0.98802,1e-05,1.72695]
[1776765491914,50.18,76404.43,0.0,-0.98802,1e-05,1.72695]
[1776765491938,50.18,76404.43,0.0,-0.98802,1e-05,1.72695]
[1776765492030,50.18,76396.42,0.0,-0.98811,1e-05,1.71551]
[1776765492755,50.18,76396.42,0.0,-0.98811,1e-05,1.71551]
[1776765492938,50.18,76396.42,0.0,-0.98811,1e-05,1.71551]
[1776765493175,50.18,76396.42,0.0,-0.98811,1e-05,1.71551]
[1776765493191,50.18,76396.42,0.0,-0.98811,1e-05,1.71551]
[1776765493239,50.18,76404.32,0.0,-0.98803,1e-05,1.72671]
[1776765493840,50.18,76404.52,0.0,-0.98802,1e-05,1.72695]
[1776765494847,50.18,76402.17,0.0,-0.98805,1e-05,1.72355]
[1776765499882,50.18,76401.7,0.0,-0.98806,1e-05,1.72266]
[1776765503198,50.18,76401.7,0.0,-0.98806,1e-05,1.72257]
[1776765503429,50.18,76401.7,0.0,-0.98806,1e-05,1.72257]
[1776765503442,50.18,76401.7,0.0,-0.98806,1e-05,1.72257]
[1776765503503,50.18,76399.46,0.0,-0.98808,1e-05,1.71934]
[1776765508945,50.18,76397.76,0.0,-0.9881,1e-05,1.71671]
[1776765512973,50.18,76399.36,0.0,-0.9881,1e-05,1.71691]
[1776765518008,50.18,76399.58,0.0,-0.9881,1e-05,1.71703]
[1776765520191,50.18,76398.95,0.0,-0.98811,1e-05,1.7161]
[1776765520437,50.18,76398.95,0.0,-0.98811,1e-05,1.7161]
[1776765522399,50.18,76399.49,0.0,-0.9881,1e-05,1.71683]
[1776765522436,50.18,76399.49,0.0,-0.9881,1e-05,1.71683]
[1776765522500,50.18,76399.49,0.0,-0.9881,1e-05,1.71677]
[1776765523612,50.18,76399.49,0.0,-0.9881,1e-05,1.71677]
[1776765523676,50.18,76396.75,0.0,-0.98813,1e-05,1.71282]
[1776765523690,50.18,76396.75,0.0,-0.98813,1e-05,1.71282]
[1776765524050,50.18,76388.82,0.0,-0.98822,1e-05,1.70162]
[1776765525058,50.18,76388.5,0.0,-0.98822,1e-05,1.70116]
[1776765528269,50.18,76388.91,0.0,-0.98822,1e-05,1.70173]
[1776765528439,50.18,76388.91,0.0,-0.98822,1e-05,1.70173]
[1776765528596,50.18,76388.91,0.0,-0.98822,1e-05,1.70173]
[1776765528614,50.18,76388.73,0.0,-0.98822,1e-05,1.70147]
[1776765528692,50.18,76388.73,0.0,-0.98822,1e-05,1.70147]
[1776765533114,50.18,76386.57,0.0,-0.98825,1e-05,1.69842]
[1776765538149,50.18,76386.61,0.0,-0.98825,1e-05,1.69851]
[1776765542155,50.18,76387.43,0.0,-0.98824,1e-05,1.69967]
[1776765546354,50.18,76387.4,0.0,-0.98824,1e-05,1.69967]
[1776765546439,50.18,76387.4,0.0,-0.98824,1e-05,1.69967]
[1776765552246,50.18,76387.53,0.0,-0.98823,1e-05,1.69992]
[1776765557282,50.18,76388.6,0.0,-0.98822,1e-05,1.70147]
[1776765562317,50.18,76388.35,0.0,-0.98822,1e-05,1.70115]
[1776765563642,50.18,76388.35,0.0,-0.98822,1e-05,1.70115]
[1776765563693,50.18,76388.35,0.0,-0.98822,1e-05,1.70115]
[1776765566345,50.18,76390.41,0.0,-0.9882,1e-05,1.70409]
[1776765567422,50.18,76390.41,0.0,-0.9882,1e-05,1.70409]
[1776765567443,50.18,76390.41,0.0,-0.9882,1e-05,1.70409]
[1776765567523,50.18,76399.27,0.0,-0.9881,1e-05,1.71663]
[1776765568359,50.18,76401.47,0.0,-0.98808,1e-05,1.71973]
[1776765569672,50.18,76401.47,0.0,-0.98808,1e-05,1.71973]
[1776765569700,50.18,76401.47,0.0,-0.98808,1e-05,1.71973]
[1776765569366,50.18,76392.54,0.0,-0.98818,1e-05,1.70705]
[1776765570373,50.18,76387.17,0.0,-0.98824,1e-05,1.69948]
[1776765571380,50.18,76389.1,0.0,-0.98823,1e-05,1.70029]
[1776765574152,50.18,76389.12,0.0,-0.98823,1e-05,1.70033]
[1776765574195,50.18,76389.12,0.0,-0.98823,1e-05,1.70033]
[1776765580444,50.18,76386.23,0.0,-0.98826,1e-05,1.69633]
[1776765582022,50.18,76386.18,0.0,-0.98826,1e-05,1.69627]
[1776765582190,50.18,76386.18,0.0,-0.98826,1e-05,1.69627]
[1776765587493,50.18,76388.04,0.0,-0.98824,1e-05,1.69893]
[1776765590514,50.18,76380.4,0.0,-0.98832,1e-05,1.6882]
[1776765590846,50.18,76380.4,0.0,-0.98832,1e-05,1.6882]
[1776765591677,50.18,76380.4,0.0,-0.98832,1e-05,1.6882]
[1776765591690,50.18,76380.4,0.0,-0.98832,1e-05,1.6882]
[1776765591679,50.18,76377.92,0.0,-0.98835,1e-05,1.68475]
[1776765593189,50.18,76377.41,0.0,-0.98836,1e-05,1.68404]
[1776765593291,50.18,76377.41,0.0,-0.98836,1e-05,1.68406]
[1776765595188,50.18,76377.06,0.0,-0.98836,1e-05,1.6836]
[1776765595549,50.18,76376.9,0.0,-0.98836,1e-05,1.6834]
[1776765597563,50.18,76381.22,0.0,-0.98831,1e-05,1.6895]
[1776765598154,50.18,76381.22,0.0,-0.98831,1e-05,1.6895]
[1776765598207,50.18,76381.22,0.0,-0.98831,1e-05,1.6895]
[1776765598570,50.18,76384.15,0.0,-0.98828,1e-05,1.69364]
[1776765599592,50.18,76384.15,0.0,-0.98828,1e-05,1.69364]
[1776765599688,50.18,76384.15,0.0,-0.98828,1e-05,1.69364]
[1776765599735,50.18,76393.92,0.0,-0.98817,1e-05,1.70743]
[1776765600597,50.18,76397.96,0.0,-0.98813,1e-05,1.71315]
[1776765601463,50.18,76397.96,0.0,-0.98813,1e-05,1.71315]
[1776765601709,50.18,76397.96,0.0,-0.98813,1e-05,1.71315]
[1776765601599,50.18,76390.76,0.0,-0.98821,1e-05,1.70296]
[1776765602602,50.18,76390.76,0.0,-0.98821,1e-05,1.70296]
[1776765602693,50.18,76390.76,0.0,-0.98821,1e-05,1.70296]
[1776765602606,50.18,76390.27,0.0,-0.98821,1e-05,1.70225]
[1776765603613,50.18,76386.12,0.0,-0.98826,1e-05,1.6964]
[1776765604588,50.18,76386.12,0.0,-0.98826,1e-05,1.6964]
[1776765604701,50.18,76386.12,0.0,-0.98826,1e-05,1.6964]
[1776765604758,50.18,76380.33,0.0,-0.98832,1e-05,1.68827]
[1776765606406,50.18,76380.38,0.0,-0.98832,1e-05,1.68834]
[1776765606436,50.18,76380.38,0.0,-0.98832,1e-05,1.68834]
[1776765606677,50.18,76380.38,0.0,-0.98832,1e-05,1.68834]
[1776765606690,50.18,76380.38,0.0,-0.98832,1e-05,1.68834]
[1776765606634,50.18,76390.51,0.0,-0.98821,1e-05,1.7026]
[1776765607641,50.18,76392.46,0.0,-0.98819,1e-05,1.70537]
[1776765608159,50.18,76392.46,0.0,-0.98819,1e-05,1.70537]
[1776765608194,50.18,76392.46,0.0,-0.98819,1e-05,1.70537]
[1776765608649,50.18,76396.0,0.0,-0.98815,1e-05,1.71037]
[1776765610602,50.18,76396.73,0.0,-0.98814,1e-05,1.71139]
[1776765610689,50.18,76396.73,0.0,-0.98814,1e-05,1.71139]
[1776765610703,50.18,76397.4,0.0,-0.98813,1e-05,1.71232]
[1776765613440,50.18,76397.75,0.0,-0.98813,1e-05,1.71279]
[1776765613689,50.18,76397.75,0.0,-0.98813,1e-05,1.71279]
[1776765618718,50.18,76394.64,0.0,-0.98817,1e-05,1.70825]
[1776765623753,50.18,76396.37,0.0,-0.98815,1e-05,1.71062]
[1776765626295,50.18,76396.41,0.0,-0.98815,1e-05,1.71064]
[1776765626436,50.18,76396.41,0.0,-0.98815,1e-05,1.71064]
[1776765627222,50.18,76395.94,0.0,-0.98815,1e-05,1.70995]
[1776765627436,50.18,76395.94,0.0,-0.98815,1e-05,1.70995]
[1776765627781,50.18,76396.01,0.0,-0.98815,1e-05,1.71004]
[1776765628787,50.18,76390.53,0.0,-0.98821,1e-05,1.70228]
[1776765629169,50.18,76390.53,0.0,-0.98821,1e-05,1.70228]
[1776765629194,50.18,76390.53,0.0,-0.98821,1e-05,1.70228]
[1776765634170,50.18,76386.29,0.0,-0.98827,1e-05,1.69441]
[1776765634191,50.18,76386.29,0.0,-0.98827,1e-05,1.69441]
[1776765634723,50.18,76386.29,0.0,-0.98827,1e-05,1.69441]
[1776765634738,50.18,76388.17,0.0,-0.98825,1e-05,1.69706]
[1776765634936,50.18,76388.17,0.0,-0.98825,1e-05,1.69706]
[1776765637259,50.18,76389.63,0.0,-0.98824,1e-05,1.69911]
[1776765637442,50.18,76389.63,0.0,-0.98824,1e-05,1.69911]
[1776765637852,50.18,76395.13,0.0,-0.98818,1e-05,1.70687]
[1776765641847,50.18,76396.09,0.0,-0.98816,1e-05,1.70817]
[1776765641936,50.18,76396.09,0.0,-0.98816,1e-05,1.70817]
[1776765642721,50.18,76396.09,0.0,-0.98816,1e-05,1.70817]
[1776765642937,50.18,76393.56,0.0,-0.98819,1e-05,1.70458]
[1776765643390,50.18,76393.56,0.0,-0.98819,1e-05,1.70458]
[1776765643435,50.18,76393.56,0.0,-0.98819,1e-05,1.70458]
[1776765643439,50.18,76387.81,0.0,-0.98826,1e-05,1.69647]
[1776765644901,50.18,76385.85,0.0,-0.98828,1e-05,1.69372]
[1776765648273,50.18,76385.74,0.0,-0.98828,1e-05,1.69358]
[1776765648443,50.18,76385.74,0.0,-0.98828,1e-05,1.69358]
[1776765648874,50.18,76385.47,0.0,-0.98828,1e-05,1.6932]
[1776765648938,50.18,76385.47,0.0,-0.98828,1e-05,1.6932]
[1776765648975,50.18,76387.02,0.0,-0.98827,1e-05,1.69538]
[1776765651093,50.18,76387.81,0.0,-0.98826,1e-05,1.69649]
[1776765651196,50.18,76387.81,0.0,-0.98826,1e-05,1.69649]
[1776765651297,50.18,76392.73,0.0,-0.9882,1e-05,1.70342]
[1776765654145,50.18,76394.2,0.0,-0.98819,1e-05,1.70547]
[1776765654223,50.18,76394.2,0.0,-0.98819,1e-05,1.70547]
[1776765654440,50.18,76394.2,0.0,-0.98819,1e-05,1.70547]
[1776765654541,50.18,76394.79,0.0,-0.98818,1e-05,1.70628]
[1776765654972,50.18,76390.8,0.0,-0.98822,1e-05,1.70064]
[1776765660016,50.18,76389.75,0.0,-0.98824,1e-05,1.69912]
[1776765665045,50.18,76392.2,0.0,-0.98821,1e-05,1.70253]
[1776765668066,50.18,76396.95,0.0,-0.98816,1e-05,1.70921]
[1776765670122,50.18,76399.39,0.0,-0.98813,1e-05,1.71264]
[1776765670149,50.18,76409.83,0.0,-0.98801,1e-05,1.72745]
[1776765671087,50.17,76415.22,0.0,-0.98795,1e-05,1.7351]
[1776765673725,50.17,76415.22,0.0,-0.98795,1e-05,1.7351]
[1776765673794,50.17,76409.96,0.0,-0.98801,1e-05,1.72739]
[1776765679143,50.17,76408.61,0.0,-0.98803,1e-05,1.72519]
[1776765681396,50.17,76407.35,0.0,-0.98805,1e-05,1.72329]
[1776765681437,50.17,76407.35,0.0,-0.98805,1e-05,1.72329]
[1776765681813,50.17,76405.53,0.0,-0.98807,1e-05,1.72065]
[1776765683938,50.17,76405.54,0.0,-0.98807,1e-05,1.72062]
[1776765689214,50.17,76409.36,0.0,-0.98803,1e-05,1.72578]
[1776765692235,50.17,76413.39,0.0,-0.988,1e-05,1.72943]
[1776765693242,50.17,76422.1,0.0,-0.9879,1e-05,1.74184]
[1776765694206,50.17,76422.1,0.0,-0.9879,1e-05,1.74184]
[1776765694437,50.17,76422.1,0.0,-0.9879,1e-05,1.74184]
[1776765694638,50.17,76422.1,0.0,-0.9879,1e-05,1.74184]
[1776765694697,50.17,76422.1,0.0,-0.9879,1e-05,1.74184]
[1776765694715,50.17,76425.09,0.0,-0.98786,1e-05,1.74605]
[1776765700292,50.16,76422.24,0.0,-0.9879,1e-05,1.74143]
[1776765702306,50.16,76409.99,0.0,-0.98804,1e-05,1.72376]
[1776765703618,50.16,76409.99,0.0,-0.98804,1e-05,1.72376]
[1776765703695,50.16,76409.99,0.0,-0.98804,1e-05,1.72376]
[1776765706962,50.16,76406.71,0.0,-0.98808,1e-05,1.71891]
[1776765706979,50.16,76406.71,0.0,-0.98808,1e-05,1.71891]
[1776765707189,50.16,76406.71,0.0,-0.98808,1e-05,1.71891]
[1776765707341,50.16,76406.1,0.0,-0.98809,1e-05,1.718]
[1776765712376,50.16,76405.45,0.0,-0.98809,1e-05,1.71688]
[1776765716404,50.16,76408.82,0.0,-0.98806,1e-05,1.72151]
[1776765717410,50.16,76414.05,0.0,-0.988,1e-05,1.72893]
[1776765718095,50.16,76414.05,0.0,-0.988,1e-05,1.72893]
[1776765718198,50.16,76414.05,0.0,-0.988,1e-05,1.72893]
[1776765718201,50.16,76414.05,0.0,-0.988,1e-05,1.72893]
[1776765718439,50.16,76414.05,0.0,-0.988,1e-05,1.72893]
[1776765718540,50.16,76413.77,0.0,-0.988,1e-05,1.72847]
[1776765724460,50.16,76413.0,0.0,-0.98801,1e-05,1.72702]
[1776765726474,50.16,76416.6,0.0,-0.98798,1e-05,1.73205]
[1776765727671,50.16,76416.6,0.0,-0.98798,1e-05,1.73205]
[1776765727688,50.16,76416.6,0.0,-0.98798,1e-05,1.73205]
[1776765727790,50.16,76419.72,0.0,-0.98794,1e-05,1.73646]
[1776765733523,50.16,76417.61,0.0,-0.98797,1e-05,1.73303]
[1776765736996,50.15,76419.14,0.0,-0.98795,1e-05,1.73502]
[1776765737191,50.15,76419.14,0.0,-0.98795,1e-05,1.73502]
[1776765737340,50.15,76419.14,0.0,-0.98795,1e-05,1.73502]
[1776765737440,50.15,76419.14,0.0,-0.98795,1e-05,1.73502]
[1776765737551,50.15,76419.97,0.0,-0.98794,1e-05,1.73614]
[1776765738558,50.15,76425.87,0.0,-0.98788,1e-05,1.74454]
[1776765739415,50.15,76425.87,0.0,-0.98788,1e-05,1.74454]
[1776765739436,50.15,76425.87,0.0,-0.98788,1e-05,1.74454]
[1776765743593,50.15,76432.3,0.0,-0.98781,1e-05,1.75339]
[1776765746173,50.15,76429.86,0.0,-0.98784,1e-05,1.74968]
[1776765746209,50.15,76429.86,0.0,-0.98784,1e-05,1.74968]
[1776765746771,50.15,76429.86,0.0,-0.98784,1e-05,1.74968]
[1776765746822,50.15,76429.86,0.0,-0.98784,1e-05,1.7495]
[1776765746937,50.15,76429.86,0.0,-0.98784,1e-05,1.7495]
[1776765752656,50.15,76429.42,0.0,-0.98786,1e-05,1.74645]
[1776765754335,50.15,76429.21,0.0,-0.98786,1e-05,1.74607]
[1776765754442,50.15,76429.21,0.0,-0.98786,1e-05,1.74607]
[1776765759705,50.14,76434.34,0.0,-0.98781,1e-05,1.75291]
[1776765760529,50.14,76434.34,0.0,-0.98781,1e-05,1.75291]
[1776765760690,50.14,76434.34,0.0,-0.98781,1e-05,1.75291]
[1776765761213,50.14,76433.05,0.0,-0.98782,1e-05,1.75096]
[1776765761436,50.14,76433.05,0.0,-0.98782,1e-05,1.75096]
[1776765761719,50.14,76434.35,0.0,-0.98781,1e-05,1.75274]
[1776765766755,50.14,76436.98,0.0,-0.98778,1e-05,1.75605]
[1776765767762,50.14,76446.31,0.0,-0.98768,1e-05,1.76948]
[1776765768768,50.14,76438.78,0.0,-0.98777,1e-05,1.75845]
[1776765769775,50.14,76436.74,0.0,-0.98779,1e-05,1.75537]
[1776765770011,50.14,76436.74,0.0,-0.98779,1e-05,1.75537]
[1776765770199,50.14,76436.74,0.0,-0.98779,1e-05,1.75537]
[1776765770783,50.14,76433.71,0.0,-0.98782,1e-05,1.75089]
[1776765773438,50.14,76433.59,0.0,-0.98783,1e-05,1.75052]
[1776765773691,50.14,76433.59,0.0,-0.98783,1e-05,1.75052]
[1776765773804,50.14,76434.22,0.0,-0.98782,1e-05,1.75135]
[1776765777832,50.13,76438.61,0.0,-0.98777,1e-05,1.75733]
[1776765778291,50.13,76438.61,0.0,-0.98777,1e-05,1.75733]
[1776765778437,50.13,76438.61,0.0,-0.98777,1e-05,1.75733]
[1776765783874,50.13,76439.57,0.0,-0.98777,1e-05,1.75812]
[1776765785701,50.13,76441.86,0.0,-0.98774,1e-05,1.76124]
[1776765785941,50.13,76441.86,0.0,-0.98774,1e-05,1.76124]
[1776765786196,50.13,76442.18,0.0,-0.98774,1e-05,1.76159]
[1776765786436,50.13,76442.18,0.0,-0.98774,1e-05,1.76159]
[1776765786895,50.13,76442.12,0.0,-0.98774,1e-05,1.7614]
[1776765790923,50.13,76439.04,0.0,-0.98778,1e-05,1.75653]
[1776765793521,50.12,76438.43,0.0,-0.98779,1e-05,1.75546]
[1776765793697,50.12,76438.43,0.0,-0.98779,1e-05,1.75546]
[1776765799987,50.13,76438.84,0.0,-0.98778,1e-05,1.75656]
[1776765802726,50.13,76438.07,0.0,-0.98779,1e-05,1.75592]
[1776765802939,50.13,76438.07,0.0,-0.98779,1e-05,1.75592]
[1776765803305,50.13,76437.51,0.0,-0.98779,1e-05,1.75559]
[1776765803438,50.13,76437.51,0.0,-0.98779,1e-05,1.75559]
[1776765803539,50.13,76437.43,0.0,-0.98778,1e-05,1.75595]
[1776765809051,50.15,76439.81,0.0,-0.98773,1e-05,1.76222]
[1776765810786,50.15,76439.81,0.0,-0.98773,1e-05,1.76222]
[1776765810944,50.15,76439.81,0.0,-0.98773,1e-05,1.76222]
[1776765810978,50.16,76443.98,0.0,-0.98768,1e-05,1.7692]
[1776765811064,50.16,76445.71,0.0,-0.98767,1e-05,1.76975]
[1776765816100,50.17,76443.13,0.0,-0.98768,1e-05,1.76826]
[1776765820838,50.18,76441.41,0.0,-0.98769,1e-05,1.76713]
[1776765820939,50.18,76441.41,0.0,-0.98769,1e-05,1.76713]
[1776765820930,50.18,76435.45,0.0,-0.98775,1e-05,1.75942]
[1776765821462,50.18,76435.45,0.0,-0.98775,1e-05,1.75942]
[1776765821690,50.18,76435.45,0.0,-0.98775,1e-05,1.75942]
[1776765821698,50.18,76433.63,0.0,-0.98777,1e-05,1.75678]
[1776765827178,50.2,76436.43,0.0,-0.98772,1e-05,1.76367]
[1776765828719,50.2,76436.43,0.0,-0.98772,1e-05,1.76367]
[1776765828938,50.2,76436.43,0.0,-0.98772,1e-05,1.76367]
[1776765834228,50.21,76441.57,0.0,-0.98764,1e-05,1.77433]
[1776765835852,50.21,76441.57,0.0,-0.98764,1e-05,1.77433]
[1776765835937,50.21,76441.57,0.0,-0.98764,1e-05,1.77433]
[1776765836420,50.22,76442.49,0.0,-0.98762,1e-05,1.77612]
[1776765836441,50.22,76442.49,0.0,-0.98762,1e-05,1.77612]
[1776765836455,50.22,76444.69,0.0,-0.98759,1e-05,1.77977]
[1776765841277,50.23,76440.26,0.0,-0.98763,1e-05,1.77548]
[1776765842856,50.23,76440.26,0.0,-0.98763,1e-05,1.77548]
[1776765842936,50.23,76440.26,0.0,-0.98763,1e-05,1.77548]
[1776765848326,50.25,76436.59,0.0,-0.98764,1e-05,1.77327]
[1776765850974,50.25,76438.95,0.0,-0.98761,1e-05,1.77715]
[1776765851196,50.26,76440.65,0.0,-0.98759,1e-05,1.7805]
[1776765851448,50.26,76440.65,0.0,-0.98759,1e-05,1.7805]
[1776765851691,50.26,76440.65,0.0,-0.98759,1e-05,1.7805]
[1776765851792,50.26,76441.78,0.0,-0.98757,1e-05,1.78215]
[1776765853361,50.26,76446.77,0.0,-0.98751,1e-05,1.79031]
[1776765855515,50.26,76446.6,0.0,-0.98751,1e-05,1.79048]
[1776765855694,50.26,76446.6,0.0,-0.98751,1e-05,1.79048]
[1776765861417,50.28,76444.41,0.0,-0.98751,1e-05,1.7902]
[1776765866452,50.29,76445.67,0.0,-0.98748,1e-05,1.79412]
[1776765869417,50.29,76446.94,0.0,-0.98746,1e-05,1.7968]
[1776765869437,50.29,76446.94,0.0,-0.98746,1e-05,1.7968]
[1776765869986,50.29,76446.94,0.0,-0.98746,1e-05,1.7968]
[1776765870042,50.3,76446.47,0.0,-0.98745,1e-05,1.79692]
[1776765870200,50.3,76446.47,0.0,-0.98745,1e-05,1.79692]
[1776765875063,50.31,76445.17,0.0,-0.98747,1e-05,1.79465]
[1776765875199,50.31,76445.17,0.0,-0.98747,1e-05,1.79465]
[1776765880549,50.32,76443.12,0.0,-0.98747,1e-05,1.79409]
[1776765881305,50.32,76443.12,0.0,-0.98747,1e-05,1.79409]
[1776765881437,50.32,76443.12,0.0,-0.98747,1e-05,1.79409]
[1776765881688,50.32,76443.12,0.0,-0.98747,1e-05,1.79409]
[1776765881937,50.32,76443.12,0.0,-0.98747,1e-05,1.79409]
[1776765882038,50.33,76443.23,0.0,-0.98747,1e-05,1.79506]
[1776765884578,50.33,76446.2,0.0,-0.98742,1e-05,1.80023]
[1776765888391,50.34,76445.87,0.0,-0.98742,1e-05,1.80094]
[1776765888436,50.34,76445.87,0.0,-0.98742,1e-05,1.80094]
[1776765892700,50.35,76446.81,0.0,-0.9874,1e-05,1.80391]
[1776765892867,50.35,76446.81,0.0,-0.9874,1e-05,1.80391]
[1776765892939,50.35,76446.81,0.0,-0.9874,1e-05,1.80391]
[1776765893016,50.35,76447.37,0.0,-0.98738,1e-05,1.80551]
[1776765898678,50.36,76447.51,0.0,-0.98737,1e-05,1.80765]
[1776765903859,50.37,76447.95,0.0,-0.98735,1e-05,1.80984]
[1776765903938,50.37,76447.95,0.0,-0.98735,1e-05,1.80984]
[1776765904142,50.37,76448.15,0.0,-0.98734,1e-05,1.81089]
[1776765904190,50.37,76448.15,0.0,-0.98734,1e-05,1.81089]
[1776765904721,50.37,76450.87,0.0,-0.98731,1e-05,1.81491]
[1776765905728,50.38,76458.59,0.0,-0.98721,1e-05,1.82673]
[1776765906589,50.38,76458.59,0.0,-0.98721,1e-05,1.82673]
[1776765906694,50.38,76458.59,0.0,-0.98721,1e-05,1.82673]
[1776765906735,50.38,76456.74,0.0,-0.98723,1e-05,1.82434]
[1776765911770,50.39,76459.69,0.0,-0.98718,1e-05,1.8305]
[1776765912777,50.39,76463.6,0.0,-0.98713,1e-05,1.83668]
[1776765913672,50.39,76463.6,0.0,-0.98713,1e-05,1.83668]
[1776765913696,50.39,76463.6,0.0,-0.98713,1e-05,1.83668]
[1776765914174,50.39,76463.46,0.0,-0.98713,1e-05,1.8368]
[1776765914193,50.39,76463.46,0.0,-0.98713,1e-05,1.8368]
[1776765914276,50.39,76463.46,0.0,-0.98713,1e-05,1.83713]
[1776765917812,50.4,76460.31,0.0,-0.98716,1e-05,1.83344]
[1776765922847,50.41,76463.05,0.0,-0.98711,1e-05,1.83918]
[1776765924860,50.41,76466.39,0.0,-0.98707,1e-05,1.84483]
[1776765926701,50.41,76464.87,0.0,-0.98708,1e-05,1.84287]
[1776765926939,50.41,76464.87,0.0,-0.98708,1e-05,1.84287]
[1776765932917,50.42,76464.32,0.0,-0.98709,1e-05,1.84223]
[1776765936945,50.43,76471.66,0.0,-0.98699,1e-05,1.85449]
[1776765938229,50.43,76471.94,0.0,-0.98698,1e-05,1.85522]
[1776765938437,50.43,76471.94,0.0,-0.98698,1e-05,1.85522]
[1776765939157,50.43,76469.93,0.0,-0.987,1e-05,1.8525]
[1776765939190,50.43,76469.93,0.0,-0.987,1e-05,1.8525]
[1776765939965,50.44,76470.2,0.0,-0.987,1e-05,1.85319]
[1776765943827,50.44,76471.86,0.0,-0.98697,1e-05,1.85658]
[1776765943936,50.44,76471.86,0.0,-0.98697,1e-05,1.85658]
[1776765948022,50.45,76474.64,0.0,-0.98693,1e-05,1.86222]
[1776765948583,50.45,76474.64,0.0,-0.98693,1e-05,1.86222]
[1776765948691,50.45,76474.64,0.0,-0.98693,1e-05,1.86222]
[1776765949029,50.45,76475.03,0.0,-0.98692,1e-05,1.8631]
[1776765954040,50.46,76477.13,0.0,-0.98688,1e-05,1.86766]
[1776765954192,50.46,76476.88,0.0,-0.98688,1e-05,1.86756]
[1776765955124,50.46,76484.04,0.0,-0.98679,1e-05,1.87868]
[1776765957138,50.46,76484.7,0.0,-0.98678,1e-05,1.8802]
[1776765962173,50.47,76484.67,0.0,-0.98677,1e-05,1.88143]
[1776765967208,50.48,76484.63,0.0,-0.98676,1e-05,1.88265]
[1776765970550,50.48,76486.45,0.0,-0.98674,1e-05,1.88592]
[1776765970687,50.48,76486.45,0.0,-0.98674,1e-05,1.88592]
[1776765970943,50.48,76486.45,0.0,-0.98674,1e-05,1.88592]
[1776765971044,50.48,76486.48,0.0,-0.98673,1e-05,1.88622]
[1776765971188,50.48,76486.48,0.0,-0.98673,1e-05,1.88622]
[1776765972244,50.48,76490.68,0.0,-0.98668,1e-05,1.89312]
[1776765973251,50.48,76493.62,0.0,-0.98664,1e-05,1.89785]
[1776765978286,50.49,76494.04,0.0,-0.98663,1e-05,1.89965]
[1776765981307,50.49,76497.1,0.0,-0.98658,1e-05,1.90503]
[1776765983873,50.5,76497.83,0.0,-0.98657,1e-05,1.90637]
[1776765983941,50.5,76497.83,0.0,-0.98657,1e-05,1.90637]
[1776765986342,50.5,76502.08,0.0,-0.98651,1e-05,1.91377]
[1776765987841,50.5,76502.08,0.0,-0.98651,1e-05,1.91377]
[1776765987938,50.5,76502.08,0.0,-0.98651,1e-05,1.91377]
[1776765988537,50.5,76504.42,0.0,-0.98648,1e-05,1.91758]
[1776765988692,50.5,76504.42,0.0,-0.98648,1e-05,1.91758]
[1776765988794,50.5,76505.99,0.0,-0.98646,1e-05,1.9202]
[1776765989363,50.5,76499.02,0.0,-0.98654,1e-05,1.90967]
[1776765991377,50.51,76486.79,0.0,-0.98671,1e-05,1.88931]
[1776765992384,50.51,76476.87,0.0,-0.98682,1e-05,1.87449]
[1776765993437,50.51,76476.87,0.0,-0.98682,1e-05,1.87449]
[1776765993695,50.51,76476.87,0.0,-0.98682,1e-05,1.87449]
[1776765993746,50.51,76476.01,0.0,-0.98683,1e-05,1.87346]
[1776765999433,50.52,76478.41,0.0,-0.98679,1e-05,1.87872]
[1776766002981,50.52,76478.95,0.0,-0.98678,1e-05,1.88006]
[1776766003193,50.52,76477.44,0.0,-0.9868,1e-05,1.87803]
[1776766004060,50.52,76477.44,0.0,-0.9868,1e-05,1.87803]
[1776766004162,50.52,76482.39,0.0,-0.98673,1e-05,1.88607]
[1776766004199,50.52,76482.39,0.0,-0.98673,1e-05,1.88607]
[1776766006479,50.53,76481.66,0.0,-0.98674,1e-05,1.88521]
[1776766006690,50.53,76481.66,0.0,-0.98674,1e-05,1.88521]
[1776766006791,50.53,76487.34,0.0,-0.98667,1e-05,1.89411]
[1776766010876,50.53,76488.13,0.0,-0.98665,1e-05,1.89603]
[1776766010936,50.53,76488.13,0.0,-0.98665,1e-05,1.89603]
[1776766010978,50.53,76486.43,0.0,-0.98667,1e-05,1.89367]
[1776766011457,50.53,76486.43,0.0,-0.98667,1e-05,1.89367]
[1776766011687,50.53,76486.43,0.0,-0.98667,1e-05,1.89367]
[1776766013099,50.53,76487.62,0.0,-0.98665,1e-05,1.89572]
[1776766013164,50.54,76486.93,0.0,-0.98666,1e-05,1.89514]
[1776766019117,50.54,76487.04,0.0,-0.98665,1e-05,1.89623]
[1776766019192,50.54,76487.04,0.0,-0.98665,1e-05,1.89623]
[1776766022645,50.55,76483.65,0.0,-0.98668,1e-05,1.89202]
[1776766022698,50.55,76483.65,0.0,-0.98668,1e-05,1.89202]
[1776766022746,50.55,76483.59,0.0,-0.98668,1e-05,1.89217]
[1776766027207,50.55,76482.98,0.0,-0.98668,1e-05,1.89197]
[1776766027439,50.55,76483.21,0.0,-0.98668,1e-05,1.89257]
[1776766029649,50.56,76480.41,0.0,-0.98671,1e-05,1.88903]
[1776766031177,50.56,76480.41,0.0,-0.98671,1e-05,1.88903]
[1776766031188,50.56,76480.41,0.0,-0.98671,1e-05,1.88903]
[1776766031663,50.56,76478.71,0.0,-0.98672,1e-05,1.88695]
[1776766036698,50.57,76476.75,0.0,-0.98674,1e-05,1.88525]
[1776766038712,50.57,76470.78,0.0,-0.9868,1e-05,1.87671]
[1776766039719,50.57,76455.14,0.0,-0.98699,1e-05,1.85343]
[1776766040583,50.57,76455.14,0.0,-0.98699,1e-05,1.85343]
[1776766040696,50.57,76455.14,0.0,-0.98699,1e-05,1.85343]
[1776766040726,50.57,76454.61,0.0,-0.98699,1e-05,1.85295]
[1776766043746,50.58,76450.34,0.0,-0.98704,1e-05,1.84749]
[1776766048781,50.59,76435.88,0.0,-0.9872,1e-05,1.82754]
[1776766049789,50.59,76445.38,0.0,-0.98708,1e-05,1.84201]
[1776766050795,50.59,76445.05,0.0,-0.98708,1e-05,1.84184]
[1776766052810,50.59,76446.88,0.0,-0.98707,1e-05,1.84319]
[1776766053586,50.59,76446.88,0.0,-0.98707,1e-05,1.84319]
[1776766053693,50.59,76446.88,0.0,-0.98707,1e-05,1.84319]
[1776766053817,50.59,76446.91,0.0,-0.98707,1e-05,1.84356]
[1776766054824,50.6,76452.47,0.0,-0.987,1e-05,1.85219]
[1776766055831,50.6,76455.45,0.0,-0.98696,1e-05,1.85696]
[1776766057845,50.6,76458.1,0.0,-0.98692,1e-05,1.86153]
[1776766062880,50.61,76458.23,0.0,-0.98691,1e-05,1.86314]
[1776766065900,50.61,76462.64,0.0,-0.98685,1e-05,1.87062]
[1776766067915,50.62,76469.43,0.0,-0.98676,1e-05,1.88142]
[1776766068921,50.62,76472.06,0.0,-0.98673,1e-05,1.88566]
[1776766069929,50.62,76475.24,0.0,-0.98669,1e-05,1.89073]
[1776766072950,50.62,76478.27,0.0,-0.98665,1e-05,1.89603]
[1776766075971,50.63,76475.67,0.0,-0.98667,1e-05,1.89274]
[1776766081006,50.63,76475.07,0.0,-0.98667,1e-05,1.89294]
[1776766086041,50.64,76474.08,0.0,-0.98667,1e-05,1.89257]
[1776766091078,50.64,76472.52,0.0,-0.98668,1e-05,1.89134]
[1776766096114,50.65,76473.25,0.0,-0.98666,1e-05,1.89359]
[1776766101151,50.66,76478.6,0.0,-0.98659,1e-05,1.90286]
[1776766106186,50.66,76478.26,0.0,-0.98658,1e-05,1.90359]
[1776766110214,50.67,76481.44,0.0,-0.98654,1e-05,1.90907]
[1776766111221,50.67,76489.2,0.0,-0.98646,1e-05,1.9193]
[1776766112227,50.67,76497.56,0.0,-0.98635,1e-05,1.93237]
[1776766113017,50.67,76497.56,0.0,-0.98635,1e-05,1.93237]
[1776766113193,50.67,76497.56,0.0,-0.98635,1e-05,1.93237]
[1776766113235,50.67,76498.6,0.0,-0.98634,1e-05,1.93413]
[1776766116256,50.67,76505.7,0.0,-0.98624,1e-05,1.9456]
[1776766116975,50.67,76505.7,0.0,-0.98624,1e-05,1.9456]
[1776766120192,50.67,76508.26,0.0,-0.98621,1e-05,1.94998]
[1776766120475,50.67,76510.06,0.0,-0.98618,1e-05,1.95291]
[1776766120695,50.67,76510.06,0.0,-0.98618,1e-05,1.95291]
[1776766121291,50.68,76510.02,0.0,-0.98618,1e-05,1.95297]
[1776766126326,50.68,76512.05,0.0,-0.98615,1e-05,1.95673]
[1776766129823,50.68,76512.27,0.0,-0.98615,1e-05,1.95729]
[1776766129938,50.68,76512.27,0.0,-0.98615,1e-05,1.95729]
[1776766134325,50.68,76512.82,0.0,-0.98614,1e-05,1.95869]
[1776766134437,50.68,76512.82,0.0,-0.98614,1e-05,1.95869]
[1776766134685,50.68,76512.82,0.0,-0.98614,1e-05,1.95869]
[1776766134936,50.68,76512.82,0.0,-0.98614,1e-05,1.95869]
[1776766135038,50.68,76514.61,0.0,-0.98611,1e-05,1.9616]
[1776766139417,50.69,76519.03,0.0,-0.98605,1e-05,1.969]
[1776766141919,50.69,76521.02,0.0,-0.98603,1e-05,1.97222]
[1776766141935,50.69,76521.02,0.0,-0.98603,1e-05,1.97222]
[1776766142020,50.69,76520.99,0.0,-0.98603,1e-05,1.97225]
[1776766142509,50.69,76520.99,0.0,-0.98603,1e-05,1.97225]
[1776766142693,50.69,76520.99,0.0,-0.98603,1e-05,1.97225]
[1776766147128,50.69,76522.05,0.0,-0.98601,1e-05,1.97426]
[1776766147193,50.69,76522.05,0.0,-0.98601,1e-05,1.97426]
[1776766147272,50.69,76521.33,0.0,-0.98602,1e-05,1.97329]
[1776766147696,50.69,76521.33,0.0,-0.98602,1e-05,1.97329]
[1776766147938,50.69,76521.33,0.0,-0.98602,1e-05,1.97329]
[1776766148039,50.69,76518.52,0.0,-0.98606,1e-05,1.96888]
[1776766148481,50.69,76521.06,0.0,-0.98602,1e-05,1.97296]
[1776766152162,50.69,76523.03,0.0,-0.986,1e-05,1.97622]
[1776766152196,50.69,76523.03,0.0,-0.986,1e-05,1.97622]
[1776766152297,50.69,76523.88,0.0,-0.98598,1e-05,1.97771]
[1776766152480,50.69,76523.88,0.0,-0.98598,1e-05,1.97771]
[1776766152689,50.69,76523.88,0.0,-0.98598,1e-05,1.97771]
[1776766159079,50.69,76524.67,0.0,-0.98597,1e-05,1.97934]
[1776766159188,50.69,76524.67,0.0,-0.98597,1e-05,1.97934]
[1776766159289,50.69,76527.44,0.0,-0.98593,1e-05,1.98385]
[1776766159397,50.69,76527.44,0.0,-0.98593,1e-05,1.98385]
[1776766159437,50.69,76527.44,0.0,-0.98593,1e-05,1.98385]
[1776766162731,50.69,76527.71,0.0,-0.98593,1e-05,1.98441]
[1776766162940,50.69,76527.71,0.0,-0.98593,1e-05,1.98441]
[1776766163199,50.69,76527.71,0.0,-0.98593,1e-05,1.98441]
[1776766163294,50.7,76533.37,0.0,-0.98586,1e-05,1.99348]
[1776766163438,50.7,76533.37,0.0,-0.98586,1e-05,1.99348]
[1776766165716,50.7,76533.06,0.0,-0.98586,1e-05,1.99304]
[1776766165943,50.7,76533.06,0.0,-0.98586,1e-05,1.99304]
[1776766165980,50.7,76533.32,0.0,-0.98586,1e-05,1.99351]
[1776766167038,50.7,76533.32,0.0,-0.98586,1e-05,1.99351]
[1776766167195,50.7,76533.32,0.0,-0.98586,1e-05,1.99351]
[1776766167250,50.7,76524.2,0.0,-0.98597,1e-05,1.97916]
[1776766167614,50.7,76522.65,0.0,-0.98599,1e-05,1.9768]
[1776766169368,50.7,76522.65,0.0,-0.98599,1e-05,1.9768]
[1776766169442,50.7,76521.62,0.0,-0.986,1e-05,1.97526]
[1776766169461,50.7,76521.62,0.0,-0.986,1e-05,1.97526]
[1776766169690,50.7,76521.62,0.0,-0.986,1e-05,1.97526]
[1776766169791,50.7,76516.92,0.0,-0.98606,1e-05,1.96797]
[1776766175415,50.7,76518.24,0.0,-0.98606,1e-05,1.96842]
[1776766175434,50.7,76518.24,0.0,-0.98606,1e-05,1.96842]
[1776766176040,50.7,76518.24,0.0,-0.98606,1e-05,1.96842]
[1776766176190,50.7,76518.24,0.0,-0.98606,1e-05,1.96842]
[1776766176286,50.7,76524.83,0.0,-0.98597,1e-05,1.97895]
[1776766180705,50.7,76520.84,0.0,-0.98602,1e-05,1.973]
[1776766182156,50.7,76520.84,0.0,-0.98602,1e-05,1.973]
[1776766182195,50.7,76520.84,0.0,-0.98602,1e-05,1.973]
[1776766182231,50.7,76520.08,0.0,-0.98603,1e-05,1.97189]
[1776766182865,50.7,76520.08,0.0,-0.98603,1e-05,1.97189]
[1776766182937,50.7,76520.08,0.0,-0.98603,1e-05,1.97189]
[1776766189076,50.71,76518.91,0.0,-0.98604,1e-05,1.97064]
[1776766189189,50.71,76518.91,0.0,-0.98604,1e-05,1.97064]
[1776766189290,50.71,76518.95,0.0,-0.98604,1e-05,1.97089]
[1776766189576,50.71,76518.95,0.0,-0.98604,1e-05,1.97089]
[1776766189691,50.71,76518.95,0.0,-0.98604,1e-05,1.97089]
[1776766194804,50.71,76512.98,0.0,-0.98611,1e-05,1.96201]
[1776766195472,50.71,76512.98,0.0,-0.98611,1e-05,1.96201]
[1776766195688,50.71,76512.98,0.0,-0.98611,1e-05,1.96201]
[1776766195960,50.71,76512.98,0.0,-0.98611,1e-05,1.96201]
[1776766196206,50.71,76512.98,0.0,-0.98611,1e-05,1.96201]
[1776766196308,50.71,76509.35,0.0,-0.98615,1e-05,1.95656]
[1776766197825,50.71,76504.04,0.0,-0.98622,1e-05,1.94841]
[1776766200662,50.71,76505.84,0.0,-0.98619,1e-05,1.95147]
[1776766200697,50.71,76505.84,0.0,-0.98619,1e-05,1.95147]
[1776766203868,50.72,76501.39,0.0,-0.98624,1e-05,1.94505]
[1776766204498,50.72,76501.39,0.0,-0.98624,1e-05,1.94505]
[1776766204688,50.72,76501.39,0.0,-0.98624,1e-05,1.94505]
[1776766204874,50.72,76501.22,0.0,-0.98625,1e-05,1.94492]
[1776766206696,50.72,76501.03,0.0,-0.98625,1e-05,1.94475]
[1776766206940,50.72,76501.03,0.0,-0.98625,1e-05,1.94475]
[1776766207895,50.72,76494.4,0.0,-0.98633,1e-05,1.93475]
[1776766208902,50.72,76491.33,0.0,-0.98636,1e-05,1.93015]
[1776766209944,50.72,76491.33,0.0,-0.98636,1e-05,1.93015]
[1776766210189,50.72,76491.33,0.0,-0.98636,1e-05,1.93015]
[1776766210213,50.72,76488.99,0.0,-0.98639,1e-05,1.9267]
[1776766210485,50.72,76488.99,0.0,-0.98639,1e-05,1.9267]
[1776766210697,50.72,76488.99,0.0,-0.98639,1e-05,1.9267]
[1776766215950,50.73,76487.57,0.0,-0.9864,1e-05,1.92551]
[1776766219979,50.73,76481.8,0.0,-0.98647,1e-05,1.9173]
[1776766223434,50.73,76480.18,0.0,-0.98648,1e-05,1.91518]
[1776766223000,50.73,76477.2,0.0,-0.98652,1e-05,1.91079]
[1776766223688,50.73,76477.2,0.0,-0.98652,1e-05,1.91079]
[1776766224208,50.73,76477.2,0.0,-0.98652,1e-05,1.91079]
[1776766224439,50.73,76477.2,0.0,-0.98652,1e-05,1.91079]
[1776766224301,50.73,76475.84,0.0,-0.98653,1e-05,1.90909]
[1776766226020,50.73,76473.58,0.0,-0.98656,1e-05,1.90583]
[1776766227169,50.73,76473.58,0.0,-0.98656,1e-05,1.90583]
[1776766227197,50.73,76473.58,0.0,-0.98656,1e-05,1.90583]
[1776766229019,50.74,76471.29,0.0,-0.98658,1e-05,1.90272]
[1776766229207,50.74,76471.29,0.0,-0.98658,1e-05,1.90272]
[1776766229293,50.74,76469.6,0.0,-0.9866,1e-05,1.90035]
[1776766232064,50.74,76465.72,0.0,-0.98666,1e-05,1.89299]
[1776766232611,50.74,76465.72,0.0,-0.98666,1e-05,1.89299]
[1776766232696,50.74,76465.72,0.0,-0.98666,1e-05,1.89299]
[1776766237681,50.75,76463.53,0.0,-0.98668,1e-05,1.89075]
[1776766237696,50.75,76463.53,0.0,-0.98668,1e-05,1.89075]
[1776766238106,50.75,76463.81,0.0,-0.98667,1e-05,1.89139]
[1776766238564,50.75,76463.81,0.0,-0.98667,1e-05,1.89139]
[1776766238691,50.75,76463.81,0.0,-0.98667,1e-05,1.89139]
[1776766242134,50.75,76469.95,0.0,-0.98659,1e-05,1.90159]
[1776766242612,50.75,76469.95,0.0,-0.98659,1e-05,1.90159]
[1776766242691,50.75,76469.95,0.0,-0.98659,1e-05,1.90159]
[1776766243420,50.75,76469.95,0.0,-0.98659,1e-05,1.90159]
[1776766243436,50.75,76469.95,0.0,-0.98659,1e-05,1.90159]
[1776766243466,50.76,76472.32,0.0,-0.98656,1e-05,1.90559]
[1776766246667,50.76,76470.96,0.0,-0.98657,1e-05,1.9039]
[1776766246691,50.76,76470.96,0.0,-0.98657,1e-05,1.9039]
[1776766251462,50.76,76470.13,0.0,-0.98658,1e-05,1.9034]
[1776766251201,50.76,76473.77,0.0,-0.98653,1e-05,1.90915]
[1776766251697,50.76,76473.77,0.0,-0.98653,1e-05,1.90915]
[1776766251890,50.76,76473.77,0.0,-0.98653,1e-05,1.90915]
[1776766251937,50.76,76473.77,0.0,-0.98653,1e-05,1.90915]
[1776766252208,50.76,76476.15,0.0,-0.9865,1e-05,1.91298]
[1776766257243,50.77,76475.48,0.0,-0.9865,1e-05,1.91283]
[1776766258695,50.77,76474.36,0.0,-0.98651,1e-05,1.91129]
[1776766258935,50.77,76474.36,0.0,-0.98651,1e-05,1.91129]
[1776766259256,50.77,76471.84,0.0,-0.98654,1e-05,1.90761]
[1776766259551,50.77,76471.84,0.0,-0.98654,1e-05,1.90761]
[1776766259691,50.77,76471.84,0.0,-0.98654,1e-05,1.90761]
[1776766263575,50.77,76471.48,0.0,-0.98654,1e-05,1.90778]
[1776766263687,50.77,76471.48,0.0,-0.98654,1e-05,1.90778]
[1776766264195,50.77,76471.48,0.0,-0.98654,1e-05,1.90778]
[1776766264447,50.77,76471.48,0.0,-0.98654,1e-05,1.90778]
[1776766264292,50.77,76469.67,0.0,-0.98656,1e-05,1.9052]
[1776766267314,50.78,76467.64,0.0,-0.98658,1e-05,1.90266]
[1776766272351,50.78,76467.71,0.0,-0.98657,1e-05,1.9037]
[1776766273358,50.78,76463.25,0.0,-0.98663,1e-05,1.89709]
[1776766273866,50.78,76463.25,0.0,-0.98663,1e-05,1.89709]
[1776766273940,50.78,76463.25,0.0,-0.98663,1e-05,1.89709]
[1776766274190,50.78,76463.25,0.0,-0.98663,1e-05,1.89709]
[1776766274365,50.78,76462.17,0.0,-0.98664,1e-05,1.89563]
[1776766277385,50.79,76460.59,0.0,-0.98665,1e-05,1.89402]
[1776766278606,50.79,76459.0,0.0,-0.98667,1e-05,1.89181]
[1776766278694,50.79,76459.0,0.0,-0.98667,1e-05,1.89181]
[1776766285442,50.8,76458.09,0.0,-0.98667,1e-05,1.89185]
[1776766288941,50.8,76456.32,0.0,-0.98668,1e-05,1.88978]
[1776766289207,50.8,76456.32,0.0,-0.98668,1e-05,1.88978]
[1776766289843,50.8,76456.32,0.0,-0.98668,1e-05,1.88978]
[1776766289936,50.8,76456.32,0.0,-0.98668,1e-05,1.88978]
[1776766290476,50.8,76456.28,0.0,-0.98668,1e-05,1.89013]
[1776766293131,50.81,76456.25,0.0,-0.98669,1e-05,1.88843]
[1776766293198,50.81,76456.25,0.0,-0.98669,1e-05,1.88843]
[1776766297526,50.81,76452.13,0.0,-0.98673,1e-05,1.88325]
[1776766298533,50.81,76443.6,0.0,-0.98684,1e-05,1.8706]
[1776766299540,50.81,76436.8,0.0,-0.98691,1e-05,1.86063]
[1776766300547,50.81,76435.22,0.0,-0.98693,1e-05,1.85852]
[1776766301553,50.82,76430.89,0.0,-0.98698,1e-05,1.85231]
[1776766303014,50.82,76430.89,0.0,-0.98698,1e-05,1.85231]
[1776766303196,50.82,76430.89,0.0,-0.98698,1e-05,1.85231]
[1776766308308,50.82,76430.53,0.0,-0.98697,1e-05,1.85313]
[1776766308438,50.82,76430.53,0.0,-0.98697,1e-05,1.85313]
[1776766308899,50.83,76432.58,0.0,-0.98695,1e-05,1.85673]
[1776766308938,50.83,76432.58,0.0,-0.98695,1e-05,1.85673]
[1776766309000,50.83,76432.89,0.0,-0.98694,1e-05,1.85719]
[1776766314647,50.83,76432.87,0.0,-0.98693,1e-05,1.85873]
[1776766318189,50.84,76434.65,0.0,-0.9869,1e-05,1.86191]
[1776766318436,50.84,76434.65,0.0,-0.9869,1e-05,1.86191]
[1776766323547,50.84,76437.6,0.0,-0.98686,1e-05,1.86732]
[1776766322703,50.85,76441.24,0.0,-0.98681,1e-05,1.87328]
[1776766323699,50.85,76441.24,0.0,-0.98681,1e-05,1.87328]
[1776766324252,50.85,76441.24,0.0,-0.98681,1e-05,1.87328]
[1776766324434,50.85,76441.24,0.0,-0.98681,1e-05,1.87328]
[1776766324535,50.85,76443.68,0.0,-0.98678,1e-05,1.87742]
[1776766329752,50.85,76445.47,0.0,-0.98675,1e-05,1.88124]
[1776766335447,50.86,76445.28,0.0,-0.98674,1e-05,1.88183]
[1776766335693,50.86,76445.28,0.0,-0.98674,1e-05,1.88227]
[1776766337808,50.86,76442.45,0.0,-0.98677,1e-05,1.87844]
[1776766339039,50.86,76442.45,0.0,-0.98677,1e-05,1.87844]
[1776766339189,50.86,76442.45,0.0,-0.98677,1e-05,1.87844]
[1776766339790,50.87,76440.12,0.0,-0.9868,1e-05,1.87515]
[1776766339942,50.87,76440.12,0.0,-0.9868,1e-05,1.87515]
[1776766340043,50.87,76433.56,0.0,-0.98687,1e-05,1.86552]
[1776766341836,50.87,76429.77,0.0,-0.98692,1e-05,1.86034]
[1776766343872,50.87,76430.54,0.0,-0.9869,1e-05,1.86175]
[1776766343937,50.87,76430.54,0.0,-0.9869,1e-05,1.86175]
[1776766343973,50.87,76435.05,0.0,-0.98685,1e-05,1.86876]
[1776766348172,50.88,76434.63,0.0,-0.98685,1e-05,1.86885]
[1776766348194,50.88,76434.63,0.0,-0.98685,1e-05,1.86885]
[1776766348349,50.88,76434.63,0.0,-0.98685,1e-05,1.86885]
[1776766348438,50.88,76434.63,0.0,-0.98685,1e-05,1.86885]
[1776766348450,50.88,76434.45,0.0,-0.98685,1e-05,1.86906]
[1776766353920,50.88,76435.51,0.0,-0.98684,1e-05,1.86979]
[1776766357616,50.89,76437.66,0.0,-0.98681,1e-05,1.87373]
[1776766357689,50.89,76437.66,0.0,-0.98681,1e-05,1.87373]
[1776766357948,50.89,76443.54,0.0,-0.98673,1e-05,1.88283]
[1776766358955,50.89,76440.19,0.0,-0.98677,1e-05,1.87799]
[1776766359664,50.89,76440.19,0.0,-0.98677,1e-05,1.87799]
[1776766359693,50.89,76440.19,0.0,-0.98677,1e-05,1.87799]
[1776766360263,50.89,76440.19,0.0,-0.98677,1e-05,1.87799]
[1776766360443,50.89,76440.19,0.0,-0.98677,1e-05,1.87799]
[1776766360544,50.89,76434.29,0.0,-0.98684,1e-05,1.86958]
[1776766360969,50.89,76430.71,0.0,-0.98688,1e-05,1.86421]
[1776766368018,50.9,76429.82,0.0,-0.98688,1e-05,1.86461]
[1776766368739,50.9,76429.82,0.0,-0.98688,1e-05,1.86461]
[1776766368941,50.9,76429.82,0.0,-0.98688,1e-05,1.86461]
[1776766369706,50.9,76432.17,0.0,-0.98685,1e-05,1.86838]
[1776766369937,50.9,76432.17,0.0,-0.98685,1e-05,1.86838]
[1776766370032,50.91,76432.45,0.0,-0.98684,1e-05,1.86904]
[1776766372205,50.91,76432.42,0.0,-0.98684,1e-05,1.86923]
[1776766372436,50.91,76432.42,0.0,-0.98684,1e-05,1.86923]
[1776766372537,50.91,76436.32,0.0,-0.98679,1e-05,1.87555]
[1776766373053,50.91,76440.36,0.0,-0.98674,1e-05,1.88164]
[1776766375067,50.91,76443.08,0.0,-0.98671,1e-05,1.88617]
[1776766380102,50.92,76442.96,0.0,-0.9867,1e-05,1.88702]
[1776766381766,50.92,76444.07,0.0,-0.98668,1e-05,1.88891]
[1776766381940,50.92,76444.07,0.0,-0.98668,1e-05,1.88891]
[1776766382754,50.92,76444.36,0.0,-0.98668,1e-05,1.88955]
[1776766382939,50.92,76444.36,0.0,-0.98668,1e-05,1.88955]
[1776766383122,50.92,76444.33,0.0,-0.98668,1e-05,1.88971]
[1776766388158,50.93,76444.73,0.0,-0.98666,1e-05,1.89131]
[1776766393192,50.93,76447.11,0.0,-0.98663,1e-05,1.8959]
[1776766395246,50.93,76447.08,0.0,-0.98663,1e-05,1.89604]
[1776766395435,50.93,76447.08,0.0,-0.98663,1e-05,1.89604]
[1776766397221,50.94,76453.05,0.0,-0.98655,1e-05,1.90566]
[1776766403313,50.94,76452.92,0.0,-0.98654,1e-05,1.90614]
[1776766403435,50.94,76452.92,0.0,-0.98654,1e-05,1.90614]
[1776766403469,50.94,76445.49,0.0,-0.98663,1e-05,1.89518]
[1776766404274,50.94,76445.49,0.0,-0.98663,1e-05,1.89518]
[1776766404435,50.94,76445.49,0.0,-0.98663,1e-05,1.89518]
[1776766404478,50.94,76441.89,0.0,-0.98667,1e-05,1.88992]
[1776766410312,50.95,76442.35,0.0,-0.98666,1e-05,1.89181]
[1776766413333,50.95,76443.83,0.0,-0.98665,1e-05,1.89258]
[1776766418368,50.96,76443.67,0.0,-0.98664,1e-05,1.89333]
[1776766423402,50.96,76443.43,0.0,-0.98664,1e-05,1.89396]
[1776766427109,50.97,76443.58,0.0,-0.98663,1e-05,1.89479]
[1776766427193,50.97,76443.58,0.0,-0.98663,1e-05,1.89479]
[1776766430192,50.97,76444.02,0.0,-0.98662,1e-05,1.89606]
[1776766430440,50.97,76444.02,0.0,-0.98662,1e-05,1.89606]
[1776766430452,50.97,76449.52,0.0,-0.98655,1e-05,1.90461]
[1776766431496,50.97,76449.52,0.0,-0.98655,1e-05,1.90461]
[1776766431597,50.97,76453.25,0.0,-0.9865,1e-05,1.91068]
[1776766431694,50.97,76453.25,0.0,-0.9865,1e-05,1.91068]
[1776766433738,50.97,76453.32,0.0,-0.9865,1e-05,1.91096]
[1776766433940,50.97,76453.32,0.0,-0.9865,1e-05,1.91096]
[1776766439545,50.98,76453.53,0.0,-0.98649,1e-05,1.91213]
[1776766439636,50.98,76453.53,0.0,-0.98649,1e-05,1.91213]
[1776766439645,50.98,76454.22,0.0,-0.98648,1e-05,1.91351]
[1776766439691,50.98,76454.22,0.0,-0.98648,1e-05,1.91351]
[1776766445628,50.98,76455.53,0.0,-0.98646,1e-05,1.91629]
[1776766452608,50.99,76454.74,0.0,-0.98646,1e-05,1.91627]
[1776766456167,50.99,76453.05,0.0,-0.98648,1e-05,1.91413]
[1776766456189,50.99,76453.05,0.0,-0.98648,1e-05,1.91413]
[1776766457643,50.99,76453.16,0.0,-0.98647,1e-05,1.9146]
[1776766463685,51.0,76462.52,0.0,-0.98635,1e-05,1.92978]
[1776766464692,51.0,76463.07,0.0,-0.98634,1e-05,1.93074]
[1776766469727,51.0,76460.83,0.0,-0.98636,1e-05,1.92789]
[1776766473755,51.0,76463.15,0.0,-0.98635,1e-05,1.92985]
[1776766478790,51.01,76463.51,0.0,-0.98634,1e-05,1.93099]
[1776766483826,51.01,76465.49,0.0,-0.98631,1e-05,1.93459]
[1776766488861,51.01,76465.64,0.0,-0.9863,1e-05,1.93538]
[1776766495911,51.02,76465.9,0.0,-0.98629,1e-05,1.93654]
[1776766500946,51.02,76462.13,0.0,-0.98633,1e-05,1.93129]
[1776766505981,51.02,76461.48,0.0,-0.98634,1e-05,1.93088]
[1776766506988,51.02,76457.02,0.0,-0.98639,1e-05,1.92416]
[1776766507995,51.02,76454.29,0.0,-0.98642,1e-05,1.92011]
[1776766510011,51.03,76450.46,0.0,-0.98647,1e-05,1.91453]
[1776766515046,51.03,76451.25,0.0,-0.98645,1e-05,1.91646]
[1776766521088,51.03,76445.51,0.0,-0.98652,1e-05,1.90859]
[1776766523102,51.04,76442.78,0.0,-0.98655,1e-05,1.90475]
[1776766527132,51.04,76438.36,0.0,-0.9866,1e-05,1.89869]
[1776766532167,51.04,76439.63,0.0,-0.98659,1e-05,1.8994]
[1776766537202,51.05,76436.58,0.0,-0.98662,1e-05,1.89565]
[1776766545258,51.06,76425.32,0.0,-0.98674,1e-05,1.88009]
[1776766546265,51.06,76420.69,0.0,-0.9868,1e-05,1.87334]
[1776766546915,51.06,76420.69,0.0,-0.9868,1e-05,1.87334]
[1776766546937,51.06,76420.69,0.0,-0.9868,1e-05,1.87334]
[1776766547272,51.06,76414.03,0.0,-0.98688,1e-05,1.86359]
[1776766548279,51.06,76409.39,0.0,-0.98693,1e-05,1.85691]
[1776766549286,51.06,76406.32,0.0,-0.98696,1e-05,1.85259]
[1776766550157,51.06,76406.32,0.0,-0.98696,1e-05,1.85259]
[1776766550203,51.06,76406.32,0.0,-0.98696,1e-05,1.85259]
[1776766550356,51.06,76406.08,0.0,-0.98696,1e-05,1.85249]
[1776766552307,51.07,76416.8,0.0,-0.98683,1e-05,1.86899]
[1776766553548,51.07,76416.8,0.0,-0.98683,1e-05,1.86899]
[1776766553690,51.07,76416.8,0.0,-0.98683,1e-05,1.86899]
[1776766553755,51.07,76415.67,0.0,-0.98684,1e-05,1.86776]
[1776766559374,51.07,76415.6,0.0,-0.98684,1e-05,1.86855]
[1776766560194,51.07,76413.72,0.0,-0.98686,1e-05,1.86596]
[1776766560363,51.08,76418.11,0.0,-0.9868,1e-05,1.87276]
[1776766562381,51.08,76412.55,0.0,-0.98686,1e-05,1.86488]
[1776766563479,51.08,76412.55,0.0,-0.98686,1e-05,1.86488]
[1776766563696,51.08,76412.55,0.0,-0.98686,1e-05,1.86488]
[1776766563770,51.08,76411.54,0.0,-0.98687,1e-05,1.86384]
[1776766563894,51.08,76411.54,0.0,-0.98687,1e-05,1.86384]
[1776766563935,51.08,76411.54,0.0,-0.98687,1e-05,1.86384]
[1776766569094,51.09,76407.36,0.0,-0.98691,1e-05,1.85857]
[1776766569187,51.09,76407.36,0.0,-0.98691,1e-05,1.85857]
[1776766569269,51.09,76407.36,0.0,-0.98691,1e-05,1.85857]
[1776766569438,51.09,76407.36,0.0,-0.98691,1e-05,1.85857]
[1776766569457,51.09,76407.59,0.0,-0.98691,1e-05,1.85916]
[1776766574465,51.09,76405.39,0.0,-0.98693,1e-05,1.85713]
[1776766576479,51.1,76408.56,0.0,-0.98688,1e-05,1.86236]
[1776766577323,51.1,76408.56,0.0,-0.98688,1e-05,1.86236]
[1776766577438,51.1,76408.56,0.0,-0.98688,1e-05,1.86236]
[1776766577511,51.1,76408.56,0.0,-0.98688,1e-05,1.86236]
[1776766577691,51.1,76408.56,0.0,-0.98688,1e-05,1.86236]
[1776766577791,51.1,76408.84,0.0,-0.98688,1e-05,1.86326]
[1776766582521,51.11,76412.37,0.0,-0.98683,1e-05,1.8695]
[1776766583702,51.11,76412.37,0.0,-0.98683,1e-05,1.8695]
[1776766583739,51.11,76413.11,0.0,-0.98681,1e-05,1.87108]
[1776766583905,51.11,76413.11,0.0,-0.98681,1e-05,1.87108]
[1776766583938,51.11,76413.11,0.0,-0.98681,1e-05,1.87108]
[1776766590230,51.11,76415.9,0.0,-0.98677,1e-05,1.8764]
[1776766590337,51.11,76415.9,0.0,-0.98677,1e-05,1.8764]
[1776766590440,51.11,76415.9,0.0,-0.98677,1e-05,1.8764]
[1776766590577,51.12,76416.01,0.0,-0.98677,1e-05,1.87679]
[1776766594641,51.12,76415.63,0.0,-0.98678,1e-05,1.87484]
[1776766594692,51.12,76415.63,0.0,-0.98678,1e-05,1.87484]
[1776766594761,51.12,76415.63,0.0,-0.98678,1e-05,1.87484]
[1776766594733,51.12,76412.15,0.0,-0.98682,1e-05,1.87007]
[1776766594946,51.12,76412.15,0.0,-0.98682,1e-05,1.87007]
[1776766602662,51.13,76412.19,0.0,-0.98681,1e-05,1.87177]
[1776766607697,51.14,76413.64,0.0,-0.98678,1e-05,1.87509]
[1776766611240,51.14,76413.43,0.0,-0.98677,1e-05,1.87567]
[1776766611328,51.14,76413.43,0.0,-0.98677,1e-05,1.87567]
[1776766611437,51.14,76413.43,0.0,-0.98677,1e-05,1.87567]
[1776766611725,51.14,76413.51,0.0,-0.98677,1e-05,1.87602]
[1776766616762,51.15,76412.58,0.0,-0.98677,1e-05,1.87575]
[1776766623564,51.15,76412.63,0.0,-0.98676,1e-05,1.87673]
[1776766623616,51.15,76412.63,0.0,-0.98676,1e-05,1.87673]
[1776766623694,51.15,76412.63,0.0,-0.98676,1e-05,1.87673]
[1776766623810,51.16,76412.62,0.0,-0.98676,1e-05,1.87739]
[1776766624817,51.16,76427.89,0.0,-0.98657,1e-05,1.90063]
[1776766625825,51.16,76437.29,0.0,-0.98646,1e-05,1.91509]
[1776766626831,51.16,76443.38,0.0,-0.98638,1e-05,1.92454]
[1776766627839,51.16,76447.97,0.0,-0.98632,1e-05,1.93172]
[1776766629853,51.16,76452.78,0.0,-0.98626,1e-05,1.93936]
[1776766630860,51.16,76458.37,0.0,-0.98619,1e-05,1.94809]
[1776766631276,51.16,76458.37,0.0,-0.98619,1e-05,1.94809]
[1776766631365,51.16,76458.37,0.0,-0.98619,1e-05,1.94809]
[1776766631437,51.16,76458.37,0.0,-0.98619,1e-05,1.94809]
[1776766631867,51.16,76457.74,0.0,-0.9862,1e-05,1.94721]
[1776766635895,51.17,76454.94,0.0,-0.98623,1e-05,1.94329]
[1776766639409,51.17,76454.18,0.0,-0.98624,1e-05,1.94232]
[1776766639441,51.17,76454.18,0.0,-0.98624,1e-05,1.94232]
[1776766639511,51.17,76454.18,0.0,-0.98624,1e-05,1.94232]
[1776766639693,51.17,76454.18,0.0,-0.98624,1e-05,1.94232]
[1776766639793,51.17,76453.77,0.0,-0.98624,1e-05,1.94189]
[1776766642947,51.17,76451.07,0.0,-0.98627,1e-05,1.93803]
[1776766644972,51.17,76460.93,0.0,-0.98615,1e-05,1.95344]
[1776766645969,51.17,76488.59,0.0,-0.9858,1e-05,1.99668]
[1776766646976,51.17,76492.38,0.0,-0.98575,1e-05,2.00265]
[1776766651004,51.17,76520.85,0.0,-0.98539,1e-05,2.04574]
[1776766652016,51.17,76528.37,0.0,-0.9853,1e-05,2.05774]
[1776766653023,51.17,76528.4,0.0,-0.9853,1e-05,2.05769]
[1776766654030,51.17,76531.49,0.0,-0.98526,1e-05,2.06257]
[1776766655037,51.17,76535.06,0.0,-0.98521,1e-05,2.06823]
[1776766658058,51.17,76527.03,0.0,-0.98532,1e-05,2.0549]
[1776766660072,51.17,76530.37,0.0,-0.98528,1e-05,2.06008]
[1776766665670,51.16,76530.32,0.0,-0.98528,1e-05,2.05966]
[1776766665690,51.16,76530.32,0.0,-0.98528,1e-05,2.05966]
[1776766665725,51.16,76530.32,0.0,-0.98528,1e-05,2.05966]
[1776766665826,51.16,76530.35,0.0,-0.98528,1e-05,2.05938]
[1776766665936,51.16,76530.35,0.0,-0.98528,1e-05,2.05938]
[1776766670956,51.16,76531.38,0.0,-0.98527,1e-05,2.06058]
[1776766670961,51.16,76531.38,0.0,-0.98527,1e-05,2.06058]
[1776766671190,51.16,76531.38,0.0,-0.98527,1e-05,2.06058]
[1776766671193,51.16,76532.07,0.0,-0.98526,1e-05,2.06158]
[1776766673163,51.16,76536.98,0.0,-0.9852,1e-05,2.06928]
[1776766676517,51.16,76536.77,0.0,-0.98521,1e-05,2.06868]
[1776766676696,51.16,76536.77,0.0,-0.98521,1e-05,2.06868]
[1776766676722,51.16,76537.24,0.0,-0.9852,1e-05,2.06931]
[1776766680017,51.15,76536.75,0.0,-0.98521,1e-05,2.06812]
[1776766680189,51.15,76536.75,0.0,-0.98521,1e-05,2.06812]
[1776766680212,51.15,76542.31,0.0,-0.98514,1e-05,2.077]
[1776766682226,51.15,76543.53,0.0,-0.98513,1e-05,2.07868]
[1776766686958,51.15,76543.66,0.0,-0.98513,1e-05,2.0783]
[1776766687022,51.15,76543.66,0.0,-0.98513,1e-05,2.0783]
[1776766687195,51.15,76543.66,0.0,-0.98513,1e-05,2.0783]
[1776766687262,51.15,76543.82,0.0,-0.98513,1e-05,2.07842]
[1776766692296,51.14,76543.71,0.0,-0.98513,1e-05,2.07752]
[1776766697344,51.14,76543.63,0.0,-0.98514,1e-05,2.07668]
[1776766700447,51.14,76543.61,0.0,-0.98514,1e-05,2.07637]
[1776766700689,51.14,76543.61,0.0,-0.98514,1e-05,2.07637]
[1776766700791,51.14,76542.96,0.0,-0.98515,1e-05,2.07518]
[1776766703315,51.14,76541.21,0.0,-0.98518,1e-05,2.07207]
[1776766703441,51.14,76541.21,0.0,-0.98518,1e-05,2.07207]
[1776766703537,51.14,76539.29,0.0,-0.98521,1e-05,2.06882]
[1776766705402,51.14,76535.56,0.0,-0.98526,1e-05,2.06255]
[1776766710553,51.13,76533.86,0.0,-0.98528,1e-05,2.05937]
[1776766710583,51.13,76533.86,0.0,-0.98528,1e-05,2.05937]
[1776766710693,51.13,76533.86,0.0,-0.98528,1e-05,2.05937]
[1776766710791,51.13,76533.68,0.0,-0.98529,1e-05,2.05897]
[1776766712451,51.13,76536.09,0.0,-0.98527,1e-05,2.06046]
[1776766715746,51.13,76536.55,0.0,-0.98527,1e-05,2.06099]
[1776766715940,51.13,76536.55,0.0,-0.98527,1e-05,2.06099]
[1776766715792,51.13,76536.55,0.0,-0.98527,1e-05,2.06088]
[1776766719567,51.13,76537.92,0.0,-0.98525,1e-05,2.06277]
[1776766719570,51.13,76537.92,0.0,-0.98525,1e-05,2.06277]
[1776766719696,51.13,76537.92,0.0,-0.98525,1e-05,2.06277]
[1776766719797,51.13,76541.7,0.0,-0.9852,1e-05,2.06877]
[1776766720507,51.13,76548.62,0.0,-0.98511,1e-05,2.07988]
[1776766725542,51.12,76547.02,0.0,-0.98514,1e-05,2.0766]
[1776766726236,51.12,76547.02,0.0,-0.98514,1e-05,2.0766]
[1776766726437,51.12,76547.02,0.0,-0.98514,1e-05,2.0766]
[1776766726549,51.12,76547.03,0.0,-0.98514,1e-05,2.07648]
[1776766728563,51.12,76557.32,0.0,-0.98501,1e-05,2.09298]
[1776766729708,51.12,76557.32,0.0,-0.98501,1e-05,2.09298]
[1776766729710,51.12,76557.32,0.0,-0.98501,1e-05,2.09298]
[1776766729938,51.12,76557.32,0.0,-0.98501,1e-05,2.09298]
[1776766729791,51.12,76556.77,0.0,-0.98501,1e-05,2.09193]
[1776766733599,51.12,76561.07,0.0,-0.98496,1e-05,2.09832]
[1776766736619,51.11,76554.27,0.0,-0.98506,1e-05,2.0867]
[1776766737180,51.11,76554.27,0.0,-0.98506,1e-05,2.0867]
[1776766737192,51.11,76554.27,0.0,-0.98506,1e-05,2.0867]
[1776766737247,51.11,76554.27,0.0,-0.98506,1e-05,2.0867]
[1776766737436,51.11,76554.27,0.0,-0.98506,1e-05,2.0867]
[1776766737627,51.11,76550.14,0.0,-0.98511,1e-05,2.07982]
[1776766740648,51.11,76546.72,0.0,-0.98516,1e-05,2.07386]
[1776766741655,51.11,76541.91,0.0,-0.98523,1e-05,2.06594]
[1776766742787,51.11,76541.91,0.0,-0.98523,1e-05,2.06594]
[1776766742935,51.11,76541.91,0.0,-0.98523,1e-05,2.06594]
[1776766745682,51.11,76536.56,0.0,-0.9853,1e-05,2.05686]
[1776766746690,51.11,76532.36,0.0,-0.98536,1e-05,2.04999]
[1776766747697,51.11,76517.2,0.0,-0.98556,1e-05,2.02564]
[1776766748704,51.11,76521.94,0.0,-0.9855,1e-05,2.03316]
[1776766751088,51.11,76521.45,0.0,-0.9855,1e-05,2.03227]
[1776766751191,51.11,76521.45,0.0,-0.9855,1e-05,2.03227]
[1776766751725,51.11,76521.34,0.0,-0.9855,1e-05,2.03204]
[1776766752732,51.11,76528.27,0.0,-0.98541,1e-05,2.04308]
[1776766753618,51.11,76528.27,0.0,-0.98541,1e-05,2.04308]
[1776766753691,51.11,76528.27,0.0,-0.98541,1e-05,2.04308]
[1776766753739,51.11,76528.54,0.0,-0.98541,1e-05,2.04346]
[1776766754746,51.11,76524.51,0.0,-0.98546,1e-05,2.03692]
[1776766755752,51.11,76518.66,0.0,-0.98554,1e-05,2.0275]
[1776766756474,51.11,76518.66,0.0,-0.98554,1e-05,2.0275]
[1776766756476,51.11,76518.66,0.0,-0.98554,1e-05,2.0275]
[1776766756694,51.11,76518.66,0.0,-0.98554,1e-05,2.0275]
[1776766756759,51.11,76516.96,0.0,-0.98556,1e-05,2.02473]
[1776766757779,51.1,76514.18,0.0,-0.9856,1e-05,2.02025]
[1776766758784,51.1,76510.08,0.0,-0.98565,1e-05,2.0137]
[1776766759603,51.1,76510.08,0.0,-0.98565,1e-05,2.0137]
[1776766759608,51.1,76510.08,0.0,-0.98565,1e-05,2.0137]
[1776766759692,51.1,76510.08,0.0,-0.98565,1e-05,2.0137]
[1776766759791,51.1,76509.94,0.0,-0.98566,1e-05,2.01344]
[1776766763819,51.1,76512.78,0.0,-0.98562,1e-05,2.01786]
[1776766765743,51.1,76513.31,0.0,-0.98561,1e-05,2.01868]
[1776766765749,51.1,76513.31,0.0,-0.98561,1e-05,2.01868]
[1776766765942,51.1,76513.31,0.0,-0.98561,1e-05,2.01868]
[1776766765989,51.1,76513.9,0.0,-0.98561,1e-05,2.01956]
[1776766771874,51.1,76513.46,0.0,-0.98563,1e-05,2.01653]
[1776766777548,51.1,76514.43,0.0,-0.98562,1e-05,2.01792]
[1776766777586,51.1,76514.43,0.0,-0.98562,1e-05,2.01792]
[1776766777690,51.1,76514.43,0.0,-0.98562,1e-05,2.01792]
[1776766777916,51.1,76513.19,0.0,-0.98563,1e-05,2.01589]
[1776766783720,51.1,76513.67,0.0,-0.98563,1e-05,2.01655]
[1776766783778,51.1,76513.67,0.0,-0.98563,1e-05,2.01655]
[1776766783936,51.1,76513.67,0.0,-0.98563,1e-05,2.01655]
[1776766783961,51.1,76516.88,0.0,-0.98559,1e-05,2.0216]
[1776766784968,51.1,76521.12,0.0,-0.98553,1e-05,2.02832]
[1776766787107,51.1,76521.19,0.0,-0.98553,1e-05,2.02834]
[1776766787190,51.1,76521.19,0.0,-0.98553,1e-05,2.02834]
[1776766787989,51.1,76521.33,0.0,-0.98553,1e-05,2.02852]
[1776766789974,51.1,76520.65,0.0,-0.98554,1e-05,2.02739]
[1776766790007,51.1,76514.09,0.0,-0.98563,1e-05,2.0169]
[1776766790198,51.1,76514.09,0.0,-0.98563,1e-05,2.0169]
[1776766791010,51.1,76510.56,0.0,-0.98567,1e-05,2.01128]
[1776766796830,51.1,76508.84,0.0,-0.98569,1e-05,2.0085]
[1776766796939,51.1,76508.84,0.0,-0.98569,1e-05,2.0085]
[1776766797039,51.1,76508.81,0.0,-0.98569,1e-05,2.00843]
[1776766801082,51.1,76500.9,0.0,-0.9858,1e-05,1.9959]
[1776766802089,51.1,76497.37,0.0,-0.98584,1e-05,1.99035]
[1776766803098,51.1,76499.8,0.0,-0.98581,1e-05,1.99419]
[1776766804295,51.1,76499.8,0.0,-0.98581,1e-05,1.99419]
[1776766804332,51.1,76499.8,0.0,-0.98581,1e-05,1.99419]
[1776766804437,51.1,76499.8,0.0,-0.98581,1e-05,1.99419]
[1776766804538,51.1,76504.28,0.0,-0.98575,1e-05,2.00127]
[1776766806118,51.1,76507.08,0.0,-0.98572,1e-05,2.00569]
[1776766807125,51.1,76510.06,0.0,-0.98568,1e-05,2.0104]
[1776766810571,51.1,76510.79,0.0,-0.98567,1e-05,2.01152]
[1776766810692,51.1,76510.79,0.0,-0.98567,1e-05,2.01152]
[1776766810734,51.1,76510.72,0.0,-0.98567,1e-05,2.01139]
[1776766813871,51.1,76511.13,0.0,-0.98566,1e-05,2.01201]
[1776766813924,51.1,76511.13,0.0,-0.98566,1e-05,2.01201]
[1776766813943,51.1,76511.13,0.0,-0.98566,1e-05,2.01201]
[1776766813972,51.1,76514.54,0.0,-0.98562,1e-05,2.01738]
[1776766814174,51.1,76518.12,0.0,-0.98557,1e-05,2.02307]
[1776766818202,51.1,76521.13,0.0,-0.98554,1e-05,2.02772]
[1776766819310,51.1,76521.13,0.0,-0.98554,1e-05,2.02772]
[1776766819351,51.1,76521.13,0.0,-0.98554,1e-05,2.02772]
[1776766819437,51.1,76521.13,0.0,-0.98554,1e-05,2.02772]
[1776766819538,51.1,76522.19,0.0,-0.98552,1e-05,2.02936]
[1776766822230,51.1,76525.87,0.0,-0.98548,1e-05,2.03512]
[1776766823821,51.1,76525.87,0.0,-0.98548,1e-05,2.03512]
[1776766823940,51.1,76525.87,0.0,-0.98548,1e-05,2.03512]
[1776766824041,51.1,76526.66,0.0,-0.98547,1e-05,2.03627]
[1776766825714,51.1,76526.96,0.0,-0.98546,1e-05,2.03675]
[1776766825937,51.1,76526.96,0.0,-0.98546,1e-05,2.03675]
[1776766831293,51.09,76527.54,0.0,-0.98547,1e-05,2.03511]
[1776766836328,51.09,76527.79,0.0,-0.98547,1e-05,2.03525]
[1776766840890,51.09,76528.78,0.0,-0.98546,1e-05,2.03668]
[1776766840938,51.09,76528.78,0.0,-0.98546,1e-05,2.03668]
[1776766840940,51.09,76528.78,0.0,-0.98546,1e-05,2.03668]
[1776766841039,51.09,76523.12,0.0,-0.98554,1e-05,2.02754]
[1776766841194,51.09,76523.12,0.0,-0.98554,1e-05,2.02754]
[1776766841362,51.09,76520.59,0.0,-0.98557,1e-05,2.02351]
[1776766846546,51.09,76518.61,0.0,-0.9856,1e-05,2.02024]
[1776766846691,51.09,76518.61,0.0,-0.9856,1e-05,2.02024]
[1776766846791,51.09,76513.18,0.0,-0.98567,1e-05,2.01159]
[1776766851434,51.09,76510.0,0.0,-0.98571,1e-05,2.00652]
[1776766853046,51.09,76510.0,0.0,-0.98571,1e-05,2.00652]
[1776766853167,51.09,76508.11,0.0,-0.98573,1e-05,2.00353]
[1776766853195,51.09,76508.11,0.0,-0.98573,1e-05,2.00353]
[1776766853448,51.09,76505.61,0.0,-0.98576,1e-05,1.99959]
[1776766859490,51.09,76505.99,0.0,-0.98576,1e-05,2.00027]
[1776766863518,51.09,76497.28,0.0,-0.98587,1e-05,1.9866]
[1776766864525,51.09,76486.05,0.0,-0.98601,1e-05,1.96906]
[1776766865531,51.09,76484.13,0.0,-0.98603,1e-05,1.96613]
[1776766866435,51.09,76484.13,0.0,-0.98603,1e-05,1.96613]
[1776766866498,51.09,76484.13,0.0,-0.98603,1e-05,1.96613]
[1776766866688,51.09,76484.13,0.0,-0.98603,1e-05,1.96613]
[1776766866721,51.09,76481.67,0.0,-0.98607,1e-05,1.96237]
[1776766868553,51.09,76477.23,0.0,-0.98612,1e-05,1.95562]
[1776766869560,51.09,76481.17,0.0,-0.98607,1e-05,1.96183]
[1776766871254,51.09,76479.24,0.0,-0.98609,1e-05,1.9589]
[1776766871259,51.09,76479.24,0.0,-0.98609,1e-05,1.9589]
[1776766871436,51.09,76479.24,0.0,-0.98609,1e-05,1.9589]
[1776766871574,51.09,76478.1,0.0,-0.98611,1e-05,1.95721]
[1776766876609,51.1,76476.7,0.0,-0.98612,1e-05,1.95544]
[1776766878623,51.1,76470.24,0.0,-0.9862,1e-05,1.9456]
[1776766882665,51.1,76474.19,0.0,-0.98615,1e-05,1.95211]
[1776766884939,51.1,76474.42,0.0,-0.98614,1e-05,1.95255]
[1776766885007,51.1,76474.42,0.0,-0.98614,1e-05,1.95255]
[1776766885108,51.1,76474.81,0.0,-0.98614,1e-05,1.95332]
[1776766885192,51.1,76474.81,0.0,-0.98614,1e-05,1.95332]
[1776766885686,51.1,76474.76,0.0,-0.98614,1e-05,1.95324]
[1776766891937,51.1,76475.47,0.0,-0.98613,1e-05,1.95467]
[1776766892038,51.1,76483.15,0.0,-0.98604,1e-05,1.96471]
[1776766892736,51.1,76488.72,0.0,-0.98597,1e-05,1.9734]
[1776766893742,51.1,76492.96,0.0,-0.98592,1e-05,1.98008]
[1776766896807,51.1,76494.87,0.0,-0.98589,1e-05,1.98315]
[1776766896934,51.1,76494.87,0.0,-0.98589,1e-05,1.98315]
[1776766896963,51.1,76499.98,0.0,-0.98583,1e-05,1.99121]
[1776766900792,51.1,76504.2,0.0,-0.98577,1e-05,1.99794]
[1776766901799,51.1,76506.14,0.0,-0.98575,1e-05,2.00101]
[1776766906834,51.1,76506.89,0.0,-0.98574,1e-05,2.0022]
[1776766911868,51.1,76507.91,0.0,-0.98573,1e-05,2.00379]
[1776766916904,51.1,76504.42,0.0,-0.98577,1e-05,1.99826]
[1776766921940,51.1,76507.43,0.0,-0.98573,1e-05,2.00303]
[1776766926975,51.1,76507.15,0.0,-0.98574,1e-05,2.00256]
[1776766931003,51.1,76509.41,0.0,-0.98571,1e-05,2.00611]
[1776766934026,51.1,76519.08,0.0,-0.98558,1e-05,2.02143]
[1776766936040,51.1,76522.87,0.0,-0.98553,1e-05,2.02741]
[1776766941075,51.1,76524.86,0.0,-0.98551,1e-05,2.0303]
[1776766946110,51.1,76524.85,0.0,-0.98551,1e-05,2.03004]
[1776766948128,51.1,76530.73,0.0,-0.98544,1e-05,2.03934]
[1776766948747,51.1,76530.73,0.0,-0.98544,1e-05,2.03934]
[1776766948950,51.1,76530.73,0.0,-0.98544,1e-05,2.03934]
[1776766948973,51.1,76530.73,0.0,-0.98544,1e-05,2.03934]
[1776766949135,51.1,76533.64,0.0,-0.9854,1e-05,2.04395]
[1776766949256,51.1,76533.64,0.0,-0.9854,1e-05,2.04395]
[1776766951149,51.1,76546.58,0.0,-0.98524,1e-05,2.06247]
[1776766952155,51.1,76551.65,0.0,-0.98518,1e-05,2.07057]
[1776766953163,51.1,76547.11,0.0,-0.98524,1e-05,2.0631]
[1776766953999,51.1,76547.11,0.0,-0.98524,1e-05,2.0631]
[1776766961219,51.09,76543.6,0.0,-0.98529,1e-05,2.05659]
[1776766961899,51.09,76543.6,0.0,-0.98529,1e-05,2.05659]
[1776766961935,51.09,76543.6,0.0,-0.98529,1e-05,2.05659]
[1776766962226,51.09,76539.77,0.0,-0.98534,1e-05,2.05032]
[1776766963232,51.09,76537.36,0.0,-0.98538,1e-05,2.04635]
[1776766968268,51.09,76537.46,0.0,-0.98538,1e-05,2.04613]
[1776766973302,51.09,76538.33,0.0,-0.98537,1e-05,2.04715]
[1776766978337,51.09,76537.05,0.0,-0.98539,1e-05,2.04471]
[1776766983373,51.09,76536.35,0.0,-0.9854,1e-05,2.04322]
[1776766990421,51.08,76536.02,0.0,-0.98541,1e-05,2.04221]
[1776766994450,51.08,76538.73,0.0,-0.98538,1e-05,2.04629]
[1776766997477,51.08,76541.75,0.0,-0.98534,1e-05,2.05091]
[1776766998485,51.08,76552.02,0.0,-0.9852,1e-05,2.06742]
[1776766999492,51.08,76552.16,0.0,-0.9852,1e-05,2.06753]
[1776767000437,51.08,76552.16,0.0,-0.9852,1e-05,2.06753]
[1776767000499,51.08,76559.87,0.0,-0.9851,1e-05,2.07995]
[1776767001506,51.08,76560.69,0.0,-0.98509,1e-05,2.08115]
[1776767003917,51.08,76561.48,0.0,-0.98508,1e-05,2.08231]
[1776767003994,51.08,76561.48,0.0,-0.98508,1e-05,2.08217]
[1776767004527,51.08,76559.48,0.0,-0.98511,1e-05,2.07878]
[1776767009562,51.07,76560.85,0.0,-0.9851,1e-05,2.08034]
[1776767010569,51.07,76568.09,0.0,-0.985,1e-05,2.09202]
[1776767011577,51.07,76574.76,0.0,-0.98493,1e-05,2.10059]
[1776767012584,51.07,76582.59,0.0,-0.98483,1e-05,2.1133]
[1776767013591,51.07,76588.0,0.0,-0.98475,1e-05,2.12205]
[1776767016612,51.07,76597.35,0.0,-0.98463,1e-05,2.13693]
[1776767017619,51.06,76593.17,0.0,-0.98469,1e-05,2.12975]
[1776767020550,51.06,76592.42,0.0,-0.9847,1e-05,2.12807]
[1776767021943,51.06,76592.21,0.0,-0.98471,1e-05,2.12751]
[1776767021999,51.06,76584.05,0.0,-0.98482,1e-05,2.1138]
[1776767022528,51.06,76584.05,0.0,-0.98482,1e-05,2.1138]
[1776767022654,51.06,76581.24,0.0,-0.98486,1e-05,2.10898]
[1776767027689,51.05,76579.2,0.0,-0.9849,1e-05,2.10472]
[1776767030710,51.05,76581.44,0.0,-0.98487,1e-05,2.10788]
[1776767034284,51.05,76580.32,0.0,-0.98489,1e-05,2.10568]
[1776767034738,51.05,76578.22,0.0,-0.98492,1e-05,2.10188]
[1776767035745,51.05,76576.01,0.0,-0.98495,1e-05,2.09808]
[1776767036752,51.05,76578.0,0.0,-0.98493,1e-05,2.10119]
[1776767038765,51.05,76582.42,0.0,-0.98487,1e-05,2.10813]
[1776767040780,51.04,76592.84,0.0,-0.98473,1e-05,2.12499]
[1776767041790,51.04,76586.68,0.0,-0.98482,1e-05,2.11459]
[1776767043194,51.04,76581.88,0.0,-0.98488,1e-05,2.10632]
[1776767045818,51.04,76579.2,0.0,-0.98492,1e-05,2.10158]
[1776767046826,51.04,76576.99,0.0,-0.98495,1e-05,2.09778]
[1776767047832,51.04,76579.93,0.0,-0.98492,1e-05,2.10246]
[1776767052867,51.03,76579.79,0.0,-0.98492,1e-05,2.10142]
[1776767053874,51.03,76582.03,0.0,-0.9849,1e-05,2.10494]
[1776767058909,51.03,76579.91,0.0,-0.98493,1e-05,2.10063]
[1776767061930,51.03,76577.23,0.0,-0.98497,1e-05,2.09576]
[1776767064952,51.02,76579.37,0.0,-0.98495,1e-05,2.09882]
[1776767068981,51.02,76583.63,0.0,-0.98489,1e-05,2.1052]
[1776767069988,51.02,76586.7,0.0,-0.98485,1e-05,2.11009]
[1776767072002,51.02,76589.01,0.0,-0.98484,1e-05,2.11133]
[1776767073009,51.02,76591.52,0.0,-0.98481,1e-05,2.11529]
[1776767074016,51.02,76595.96,0.0,-0.98475,1e-05,2.12245]
[1776767076029,51.01,76590.56,0.0,-0.98483,1e-05,2.11313]
[1776767077037,51.01,76587.69,0.0,-0.98487,1e-05,2.10821]
[1776767078044,51.01,76590.08,0.0,-0.98484,1e-05,2.11199]
[1776767081065,51.01,76587.92,0.0,-0.98487,1e-05,2.10789]
[1776767082300,51.01,76590.62,0.0,-0.98484,1e-05,2.11199]
[1776767083079,51.01,76592.79,0.0,-0.98481,1e-05,2.11558]
[1776767084086,51.01,76596.46,0.0,-0.98476,1e-05,2.12147]
[1776767085093,51.01,76599.69,0.0,-0.98472,1e-05,2.12664]
[1776767086100,51.0,76603.49,0.0,-0.98466,1e-05,2.13276]
[1776767089121,51.0,76604.61,0.0,-0.98465,1e-05,2.13399]
[1776767089587,51.0,76604.61,0.0,-0.98465,1e-05,2.13399]
[1776767089693,51.0,76604.61,0.0,-0.98465,1e-05,2.13399]
[1776767090128,51.0,76599.79,0.0,-0.98472,1e-05,2.12577]
[1776767091344,51.0,76599.79,0.0,-0.98472,1e-05,2.12577]
[1776767091938,51.0,76598.61,0.0,-0.98474,1e-05,2.1234]
[1776767096682,50.99,76598.8,0.0,-0.98475,1e-05,2.12294]
[1776767097176,50.99,76597.56,0.0,-0.98476,1e-05,2.1207]
[1776767100401,50.99,76597.06,0.0,-0.98478,1e-05,2.1193]
[1776767101205,50.99,76597.02,0.0,-0.98478,1e-05,2.11905]
[1776767104225,50.99,76593.11,0.0,-0.98484,1e-05,2.11203]
[1776767104436,50.99,76593.11,0.0,-0.98484,1e-05,2.11203]
[1776767105233,50.99,76590.41,0.0,-0.98487,1e-05,2.10739]
[1776767107183,50.99,76588.54,0.0,-0.9849,1e-05,2.10413]
[1776767107435,50.98,76588.41,0.0,-0.98491,1e-05,2.1036]
[1776767108254,50.98,76580.78,0.0,-0.98501,1e-05,2.09107]
[1776767108436,50.98,76580.78,0.0,-0.98501,1e-05,2.09107]
[1776767109261,50.98,76578.24,0.0,-0.98504,1e-05,2.08662]
[1776767112282,50.98,76554.17,0.0,-0.98537,1e-05,2.04728]
[1776767112716,50.98,76554.17,0.0,-0.98537,1e-05,2.04728]
[1776767113290,50.98,76547.43,0.0,-0.98546,1e-05,2.03626]
[1776767114297,50.98,76551.52,0.0,-0.9854,1e-05,2.0428]
[1776767115420,50.98,76551.69,0.0,-0.9854,1e-05,2.04302]
[1776767117317,50.98,76559.46,0.0,-0.9853,1e-05,2.05545]
[1776767119332,50.98,76560.44,0.0,-0.98529,1e-05,2.05687]
[1776767123013,50.98,76559.54,0.0,-0.9853,1e-05,2.05517]
[1776767123174,50.98,76559.54,0.0,-0.9853,1e-05,2.05517]
[1776767123190,50.98,76559.54,0.0,-0.9853,1e-05,2.05517]
[1776767123360,50.98,76559.62,0.0,-0.9853,1e-05,2.05522]
[1776767124367,50.98,76555.65,0.0,-0.98535,1e-05,2.04873]
[1776767127388,50.97,76563.41,0.0,-0.98525,1e-05,2.06107]
[1776767128395,50.97,76563.55,0.0,-0.98525,1e-05,2.06121]
[1776767128994,50.97,76563.55,0.0,-0.98525,1e-05,2.06121]
[1776767129189,50.97,76563.55,0.0,-0.98525,1e-05,2.06121]
[1776767130346,50.97,76562.55,0.0,-0.98527,1e-05,2.0595]
[1776767130409,50.97,76562.77,0.0,-0.98526,1e-05,2.05976]
[1776767130439,50.97,76562.77,0.0,-0.98526,1e-05,2.05976]
[1776767136451,50.97,76565.86,0.0,-0.98524,1e-05,2.06204]
[1776767140391,50.97,76566.98,0.0,-0.98523,1e-05,2.06367]
[1776767140436,50.97,76566.98,0.0,-0.98523,1e-05,2.06367]
[1776767146520,50.97,76576.06,0.0,-0.98512,1e-05,2.07769]
[1776767147529,50.97,76574.77,0.0,-0.98513,1e-05,2.07546]
[1776767149320,50.97,76574.77,0.0,-0.98513,1e-05,2.07546]
[1776767149438,50.97,76574.77,0.0,-0.98513,1e-05,2.07546]
[1776767149852,50.96,76575.8,0.0,-0.98512,1e-05,2.0769]
[1776767149938,50.96,76575.8,0.0,-0.98512,1e-05,2.0769]
[1776767150549,50.96,76575.25,0.0,-0.98513,1e-05,2.07588]
[1776767153569,50.96,76572.25,0.0,-0.98517,1e-05,2.07065]
[1776767159260,50.96,76573.41,0.0,-0.98516,1e-05,2.0721]
[1776767159436,50.96,76573.41,0.0,-0.98516,1e-05,2.0721]
[1776767164650,50.96,76577.46,0.0,-0.98511,1e-05,2.07786]
[1776767165658,50.95,76582.32,0.0,-0.98505,1e-05,2.08568]
[1776767167672,50.95,76587.48,0.0,-0.98498,1e-05,2.09387]
[1776767168679,50.95,76592.65,0.0,-0.98491,1e-05,2.10222]
[1776767170693,50.95,76595.64,0.0,-0.98488,1e-05,2.10681]
[1776767174198,50.95,76593.9,0.0,-0.9849,1e-05,2.1036]
[1776767174439,50.95,76593.9,0.0,-0.9849,1e-05,2.1036]
[1776767174721,50.95,76599.19,0.0,-0.98483,1e-05,2.11199]
[1776767176731,50.95,76599.46,0.0,-0.98483,1e-05,2.11226]
[1776767176938,50.95,76599.46,0.0,-0.98483,1e-05,2.11226]
[1776767176994,50.95,76600.05,0.0,-0.98483,1e-05,2.11306]
[1776767182777,50.94,76599.92,0.0,-0.98484,1e-05,2.11177]
[1776767186629,50.94,76599.54,0.0,-0.98484,1e-05,2.11079]
[1776767186690,50.94,76599.54,0.0,-0.98484,1e-05,2.11079]
[1776767191840,50.93,76599.78,0.0,-0.98487,1e-05,2.10776]
[1776767196875,50.93,76597.72,0.0,-0.9849,1e-05,2.10354]
[1776767198423,50.93,76597.72,0.0,-0.9849,1e-05,2.10354]
[1776767198436,50.93,76597.72,0.0,-0.9849,1e-05,2.10354]
[1776767198949,50.93,76597.09,0.0,-0.98491,1e-05,2.10235]
[1776767199191,50.93,76597.09,0.0,-0.98491,1e-05,2.10235]
[1776767199292,50.93,76596.13,0.0,-0.98493,1e-05,2.10061]
[1776767201913,50.92,76592.2,0.0,-0.98498,1e-05,2.0937]
[1776767203445,50.92,76592.2,0.0,-0.98498,1e-05,2.0937]
[1776767203696,50.92,76590.51,0.0,-0.98501,1e-05,2.09065]
[1776767208434,50.92,76589.16,0.0,-0.98503,1e-05,2.08805]
[1776767208667,50.92,76590.26,0.0,-0.98502,1e-05,2.08972]
[1776767208689,50.92,76590.26,0.0,-0.98502,1e-05,2.08972]
[1776767208962,50.92,76589.34,0.0,-0.98503,1e-05,2.08808]
[1776767210976,50.92,76584.56,0.0,-0.98509,1e-05,2.08]
[1776767214995,50.92,76585.17,0.0,-0.98509,1e-05,2.08066]
[1776767215041,50.92,76585.17,0.0,-0.98509,1e-05,2.08066]
[1776767215189,50.92,76585.17,0.0,-0.98509,1e-05,2.08066]
[1776767215291,50.92,76585.96,0.0,-0.98508,1e-05,2.08184]
[1776767221048,50.91,76586.37,0.0,-0.98508,1e-05,2.08181]
[1776767223529,50.91,76587.43,0.0,-0.98507,1e-05,2.08332]
[1776767223587,50.91,76587.43,0.0,-0.98507,1e-05,2.08332]
[1776767223697,50.91,76587.43,0.0,-0.98507,1e-05,2.08332]
[1776767224069,50.91,76588.68,0.0,-0.98505,1e-05,2.08525]
[1776767229104,50.91,76587.18,0.0,-0.98508,1e-05,2.08219]
[1776767230900,50.91,76584.76,0.0,-0.98511,1e-05,2.07812]
[1776767230940,50.91,76584.76,0.0,-0.98511,1e-05,2.07812]
[1776767231385,50.91,76584.76,0.0,-0.98511,1e-05,2.07812]
[1776767231439,50.91,76584.76,0.0,-0.98511,1e-05,2.07812]
[1776767231486,50.91,76584.53,0.0,-0.98512,1e-05,2.07753]
[1776767234139,50.9,76581.06,0.0,-0.98516,1e-05,2.07165]
[1776767235146,50.9,76578.24,0.0,-0.9852,1e-05,2.06696]
[1776767236468,50.9,76578.24,0.0,-0.9852,1e-05,2.06696]
[1776767236689,50.9,76577.82,0.0,-0.98521,1e-05,2.06609]
[1776767242195,50.9,76578.89,0.0,-0.9852,1e-05,2.06737]
[1776767247230,50.9,76576.37,0.0,-0.98524,1e-05,2.06282]
[1776767248237,50.9,76565.03,0.0,-0.98539,1e-05,2.04438]
[1776767249244,50.9,76561.17,0.0,-0.98544,1e-05,2.03808]
[1776767250265,50.9,76561.17,0.0,-0.98544,1e-05,2.03808]
[1776767250438,50.9,76561.17,0.0,-0.98544,1e-05,2.03808]
[1776767250447,50.9,76559.96,0.0,-0.98546,1e-05,2.03604]
[1776767251059,50.9,76559.96,0.0,-0.98546,1e-05,2.03604]
[1776767251189,50.9,76559.96,0.0,-0.98546,1e-05,2.03604]
[1776767251258,50.9,76559.85,0.0,-0.98547,1e-05,2.03369]
[1776767255513,50.9,76557.4,0.0,-0.9855,1e-05,2.02965]
[1776767255692,50.9,76556.81,0.0,-0.98551,1e-05,2.02865]
[1776767256298,50.9,76552.78,0.0,-0.98557,1e-05,2.0222]
[1776767257305,50.9,76549.11,0.0,-0.98561,1e-05,2.01631]
[1776767259441,50.9,76548.28,0.0,-0.98562,1e-05,2.01497]
[1776767259513,50.9,76548.28,0.0,-0.98562,1e-05,2.01497]
[1776767259526,50.9,76547.67,0.0,-0.98563,1e-05,2.01398]
[1776767259690,50.9,76547.67,0.0,-0.98563,1e-05,2.01398]
[1776767265361,50.9,76550.0,0.0,-0.9856,1e-05,2.01765]
[1776767268964,50.9,76549.6,0.0,-0.98561,1e-05,2.01697]
[1776767269192,50.9,76549.6,0.0,-0.98561,1e-05,2.01697]
[1776767269346,50.9,76549.6,0.0,-0.98561,1e-05,2.01697]
[1776767269435,50.9,76549.6,0.0,-0.98561,1e-05,2.01697]
[1776767269450,50.9,76549.46,0.0,-0.98561,1e-05,2.01672]
[1776767276438,50.89,76549.5,0.0,-0.98561,1e-05,2.01668]
[1776767280466,50.89,76555.46,0.0,-0.98553,1e-05,2.02614]
[1776767281866,50.89,76555.59,0.0,-0.98553,1e-05,2.02632]
[1776767281943,50.89,76555.59,0.0,-0.98553,1e-05,2.02632]
[1776767285501,50.89,76550.44,0.0,-0.9856,1e-05,2.01794]
[1776767286508,50.89,76541.95,0.0,-0.98571,1e-05,2.0044]
[1776767287524,50.89,76542.06,0.0,-0.98571,1e-05,2.00457]
[1776767287647,50.89,76542.06,0.0,-0.98571,1e-05,2.00457]
[1776767287691,50.89,76542.06,0.0,-0.98571,1e-05,2.00457]
[1776767288011,50.89,76542.06,0.0,-0.98571,1e-05,2.00457]
[1776767288187,50.89,76542.06,0.0,-0.98571,1e-05,2.00457]
[1776767288525,50.89,76541.18,0.0,-0.98572,1e-05,2.00318]
[1776767293561,50.89,76542.13,0.0,-0.98571,1e-05,2.00467]
[1776767298596,50.89,76539.23,0.0,-0.98575,1e-05,2.00003]
[1776767299294,50.89,76539.23,0.0,-0.98575,1e-05,2.00003]
[1776767299437,50.89,76539.23,0.0,-0.98575,1e-05,2.00003]
[1776767304719,50.89,76538.62,0.0,-0.98575,1e-05,1.99906]
[1776767304937,50.89,76538.62,0.0,-0.98575,1e-05,1.99906]
[1776767305038,50.89,76538.65,0.0,-0.98575,1e-05,1.9991]
[1776767307267,50.89,76538.6,0.0,-0.98575,1e-05,1.99902]
[1776767307441,50.89,76538.6,0.0,-0.98575,1e-05,1.99902]
[1776767312695,50.89,76537.35,0.0,-0.98578,1e-05,1.99491]
[1776767316539,50.89,76537.15,0.0,-0.98579,1e-05,1.9946]
[1776767316688,50.89,76537.38,0.0,-0.98578,1e-05,1.99497]
[1776767316965,50.89,76537.38,0.0,-0.98578,1e-05,1.99497]
[1776767317189,50.89,76537.38,0.0,-0.98578,1e-05,1.99497]
[1776767317206,50.89,76537.57,0.0,-0.98578,1e-05,1.99527]
[1776767322764,50.89,76536.36,0.0,-0.9858,1e-05,1.99337]
[1776767327800,50.89,76538.16,0.0,-0.98577,1e-05,1.99625]
[1776767329247,50.89,76538.16,0.0,-0.98577,1e-05,1.99625]
[1776767329436,50.89,76538.16,0.0,-0.98577,1e-05,1.99625]
[1776767329537,50.89,76544.27,0.0,-0.9857,1e-05,2.00593]
[1776767334849,50.89,76543.3,0.0,-0.98571,1e-05,2.00431]
[1776767337987,50.89,76542.83,0.0,-0.98571,1e-05,2.00355]
[1776767338171,50.89,76542.83,0.0,-0.98571,1e-05,2.00355]
[1776767338195,50.89,76542.83,0.0,-0.98571,1e-05,2.00355]
[1776767338245,50.89,76542.83,0.0,-0.98571,1e-05,2.00353]
[1776767347940,50.89,76544.09,0.0,-0.9857,1e-05,2.0054]
[1776767348902,50.89,76544.09,0.0,-0.9857,1e-05,2.0054]
[1776767348942,50.89,76544.09,0.0,-0.9857,1e-05,2.0054]
[1776767349337,50.89,76544.09,0.0,-0.9857,1e-05,2.0054]
[1776767349435,50.89,76544.09,0.0,-0.9857,1e-05,2.0054]
[1776767349537,50.89,76544.09,0.0,-0.9857,1e-05,2.00537]
[1776767352913,50.89,76542.39,0.0,-0.98572,1e-05,2.00264]
[1776767352937,50.89,76542.39,0.0,-0.98572,1e-05,2.00264]
[1776767352975,50.89,76536.25,0.0,-0.9858,1e-05,1.99289]
[1776767357173,50.89,76536.24,0.0,-0.9858,1e-05,1.99289]
[1776767357197,50.89,76536.24,0.0,-0.9858,1e-05,1.99289]
[1776767357231,50.89,76536.24,0.0,-0.9858,1e-05,1.99289]
[1776767357437,50.89,76536.24,0.0,-0.9858,1e-05,1.99289]
[1776767357538,50.89,76536.46,0.0,-0.9858,1e-05,1.99324]
[1776767363044,50.89,76536.66,0.0,-0.9858,1e-05,1.99355]
[1776767368080,50.89,76538.93,0.0,-0.98577,1e-05,1.99714]
[1776767369166,50.89,76538.93,0.0,-0.98577,1e-05,1.99714]
[1776767369204,50.89,76538.93,0.0,-0.98577,1e-05,1.99714]
[1776767369267,50.89,76542.41,0.0,-0.98572,1e-05,2.00265]
[1776767370094,50.89,76545.15,0.0,-0.98569,1e-05,2.00699]
[1776767372288,50.89,76545.99,0.0,-0.98569,1e-05,2.00615]
[1776767372334,50.89,76545.99,0.0,-0.98569,1e-05,2.00615]
[1776767372437,50.89,76545.99,0.0,-0.98569,1e-05,2.00615]
[1776767372529,50.89,76547.09,0.0,-0.98568,1e-05,2.00784]
[1776767376471,50.89,76547.43,0.0,-0.98567,1e-05,2.00838]
[1776767376513,50.89,76553.07,0.0,-0.9856,1e-05,2.01726]
[1776767376692,50.89,76553.07,0.0,-0.9856,1e-05,2.01726]
[1776767376933,50.89,76553.07,0.0,-0.9856,1e-05,2.01726]
[1776767377196,50.89,76553.07,0.0,-0.9856,1e-05,2.01726]
[1776767377296,50.89,76554.26,0.0,-0.98558,1e-05,2.01916]
[1776767381415,50.89,76556.42,0.0,-0.98556,1e-05,2.02248]
[1776767381438,50.89,76556.42,0.0,-0.98556,1e-05,2.02248]
[1776767381512,50.89,76550.94,0.0,-0.98563,1e-05,2.01367]
[1776767382178,50.89,76548.17,0.0,-0.98567,1e-05,2.00922]
[1776767385498,50.89,76547.32,0.0,-0.98568,1e-05,2.00782]
[1776767385594,50.89,76547.2,0.0,-0.98568,1e-05,2.00758]
[1776767385693,50.89,76547.2,0.0,-0.98568,1e-05,2.00758]
[1776767390251,50.89,76546.57,0.0,-0.98569,1e-05,2.00652]
[1776767390435,50.89,76546.57,0.0,-0.98569,1e-05,2.00652]
[1776767396276,50.89,76545.39,0.0,-0.9857,1e-05,2.00451]
[1776767401311,50.89,76544.74,0.0,-0.98571,1e-05,2.00337]
[1776767402397,50.89,76544.74,0.0,-0.98571,1e-05,2.00337]
[1776767402444,50.89,76544.74,0.0,-0.98571,1e-05,2.00337]
[1776767402498,50.89,76548.09,0.0,-0.98567,1e-05,2.00868]
[1776767402736,50.89,76548.09,0.0,-0.98567,1e-05,2.00868]
[1776767402937,50.89,76548.09,0.0,-0.98567,1e-05,2.00868]
[1776767403325,50.89,76548.4,0.0,-0.98567,1e-05,2.00915]
[1776767405340,50.89,76542.12,0.0,-0.98575,1e-05,1.99911]
[1776767406482,50.89,76542.12,0.0,-0.98575,1e-05,1.99911]
[1776767406689,50.89,76542.12,0.0,-0.98575,1e-05,1.99911]
[1776767412388,50.89,76539.24,0.0,-0.98579,1e-05,1.99448]
[1776767417160,50.89,76541.35,0.0,-0.98576,1e-05,1.9978]
[1776767417196,50.89,76541.35,0.0,-0.98576,1e-05,1.9978]
[1776767417481,50.89,76541.35,0.0,-0.98576,1e-05,1.9978]
[1776767417687,50.89,76541.35,0.0,-0.98576,1e-05,1.9978]
[1776767417582,50.89,76541.35,0.0,-0.98576,1e-05,1.99777]
[1776767420446,50.89,76537.89,0.0,-0.9858,1e-05,1.99227]
[1776767420828,50.89,76537.89,0.0,-0.9858,1e-05,1.99227]
[1776767420940,50.89,76537.89,0.0,-0.9858,1e-05,1.99227]
[1776767423608,50.89,76539.57,0.0,-0.98578,1e-05,1.99492]
[1776767423692,50.89,76539.57,0.0,-0.98578,1e-05,1.99492]
[1776767423709,50.89,76539.09,0.0,-0.98579,1e-05,1.99416]
[1776767424474,50.89,76535.89,0.0,-0.98583,1e-05,1.9891]
[1776767426071,50.89,76535.89,0.0,-0.98583,1e-05,1.9891]
[1776767426202,50.89,76535.89,0.0,-0.98583,1e-05,1.9891]
[1776767430518,50.89,76526.95,0.0,-0.98594,1e-05,1.97504]
[1776767430947,50.89,76526.95,0.0,-0.98594,1e-05,1.97504]
[1776767431197,50.89,76526.95,0.0,-0.98594,1e-05,1.97504]
[1776767431295,50.89,76526.95,0.0,-0.98594,1e-05,1.97504]
[1776767431438,50.89,76526.95,0.0,-0.98594,1e-05,1.97504]
[1776767431525,50.89,76526.67,0.0,-0.98596,1e-05,1.97248]
[1776767435553,50.89,76525.68,0.0,-0.98597,1e-05,1.97107]
[1776767436513,50.89,76525.68,0.0,-0.98597,1e-05,1.97107]
[1776767436688,50.89,76525.68,0.0,-0.98597,1e-05,1.97107]
[1776767442602,50.89,76526.98,0.0,-0.98595,1e-05,1.97341]
[1776767444617,50.89,76534.77,0.0,-0.98585,1e-05,1.98571]
[1776767445448,50.89,76534.77,0.0,-0.98585,1e-05,1.98571]
[1776767445690,50.89,76534.77,0.0,-0.98585,1e-05,1.98571]
[1776767445714,50.89,76534.4,0.0,-0.98586,1e-05,1.98518]
[1776767446271,50.89,76534.4,0.0,-0.98586,1e-05,1.98518]
[1776767446436,50.89,76534.4,0.0,-0.98586,1e-05,1.98518]
[1776767446633,50.89,76534.35,0.0,-0.98586,1e-05,1.98512]
[1776767449654,50.89,76537.31,0.0,-0.98582,1e-05,1.98984]
[1776767453682,50.89,76546.22,0.0,-0.98571,1e-05,2.004]
[1776767454283,50.89,76546.22,0.0,-0.98571,1e-05,2.004]
[1776767454444,50.89,76546.22,0.0,-0.98571,1e-05,2.004]
[1776767454689,50.89,76550.14,0.0,-0.98565,1e-05,2.01022]
[1776767458726,50.89,76559.34,0.0,-0.98554,1e-05,2.02482]
[1776767459320,50.89,76559.34,0.0,-0.98554,1e-05,2.02482]
[1776767459435,50.89,76559.34,0.0,-0.98554,1e-05,2.02482]
[1776767459733,50.89,76559.02,0.0,-0.98554,1e-05,2.02426]
[1776767459965,50.89,76559.02,0.0,-0.98554,1e-05,2.02426]
[1776767460200,50.89,76559.02,0.0,-0.98554,1e-05,2.02426]
[1776767460740,50.89,76559.2,0.0,-0.98554,1e-05,2.0245]
[1776767463988,50.89,76560.63,0.0,-0.98552,1e-05,2.02669]
[1776767464194,50.89,76560.63,0.0,-0.98552,1e-05,2.02669]
[1776767468139,50.89,76557.26,0.0,-0.98557,1e-05,2.02109]
[1776767468190,50.89,76557.26,0.0,-0.98557,1e-05,2.02109]
[1776767468291,50.89,76557.28,0.0,-0.98557,1e-05,2.02108]
[1776767470149,50.89,76557.03,0.0,-0.98557,1e-05,2.02064]
[1776767470189,50.89,76557.03,0.0,-0.98557,1e-05,2.02064]
[1776767474544,50.89,76560.19,0.0,-0.98553,1e-05,2.02552]
[1776767474696,50.89,76560.19,0.0,-0.98553,1e-05,2.02552]
[1776767474645,50.89,76560.07,0.0,-0.98553,1e-05,2.02523]
[1776767474837,50.89,76557.31,0.0,-0.98557,1e-05,2.02081]
[1776767479873,50.88,76557.23,0.0,-0.98557,1e-05,2.02048]
[1776767480880,50.88,76551.95,0.0,-0.98564,1e-05,2.01201]
[1776767481887,50.88,76548.94,0.0,-0.98568,1e-05,2.00719]
[1776767484908,50.88,76545.59,0.0,-0.98572,1e-05,2.00182]
[1776767488093,50.88,76545.88,0.0,-0.98572,1e-05,2.00227]
[1776767488192,50.88,76545.88,0.0,-0.98572,1e-05,2.00227]
[1776767490256,50.88,76549.21,0.0,-0.98568,1e-05,2.00753]
[1776767490435,50.88,76549.21,0.0,-0.98568,1e-05,2.00753]
[1776767490536,50.88,76553.2,0.0,-0.98563,1e-05,2.01386]
[1776767494978,50.88,76555.0,0.0,-0.98562,1e-05,2.01442]
[1776767497266,50.88,76549.51,0.0,-0.98569,1e-05,2.00562]
[1776767503035,50.88,76550.24,0.0,-0.98568,1e-05,2.00668]
[1776767508883,50.88,76550.17,0.0,-0.98568,1e-05,2.00652]
[1776767513395,50.88,76554.69,0.0,-0.98562,1e-05,2.01359]
[1776767517139,50.88,76559.52,0.0,-0.98556,1e-05,2.02117]
[1776767522174,50.88,76560.83,0.0,-0.98555,1e-05,2.02304]
[1776767529223,50.88,76561.14,0.0,-0.98555,1e-05,2.02323]
[1776767533622,50.88,76561.25,0.0,-0.98555,1e-05,2.02336]
[1776767537442,50.88,76563.22,0.0,-0.98552,1e-05,2.02626]
[1776767543462,50.87,76562.85,0.0,-0.98553,1e-05,2.02538]
[1776767543691,50.87,76562.85,0.0,-0.98553,1e-05,2.02538]
[1776767543792,50.87,76562.75,0.0,-0.98553,1e-05,2.02514]
[1776767548873,50.87,76562.86,0.0,-0.98553,1e-05,2.02514]
[1776767548935,50.87,76562.86,0.0,-0.98553,1e-05,2.02514]
[1776767553067,50.87,76563.56,0.0,-0.98554,1e-05,2.02391]
[1776767553189,50.87,76563.56,0.0,-0.98554,1e-05,2.02391]
[1776767553291,50.87,76563.56,0.0,-0.98554,1e-05,2.02391]
[1776767553435,50.87,76563.56,0.0,-0.98554,1e-05,2.02391]
[1776767553536,50.87,76566.13,0.0,-0.9855,1e-05,2.02799]
[1776767557985,50.87,76565.46,0.0,-0.98551,1e-05,2.02674]
[1776767558203,50.87,76565.46,0.0,-0.98551,1e-05,2.02674]
[1776767558754,50.87,76565.46,0.0,-0.98551,1e-05,2.02674]
[1776767558856,50.87,76561.44,0.0,-0.98557,1e-05,2.02022]
[1776767558938,50.87,76561.44,0.0,-0.98557,1e-05,2.02022]
[1776767559438,50.87,76555.18,0.0,-0.98565,1e-05,2.01022]
[1776767562377,50.87,76554.61,0.0,-0.98566,1e-05,2.00928]
[1776767562439,50.87,76554.61,0.0,-0.98566,1e-05,2.00928]
[1776767562717,50.87,76554.61,0.0,-0.98566,1e-05,2.00928]
[1776767562740,50.87,76555.82,0.0,-0.98564,1e-05,2.01118]
[1776767562937,50.87,76555.82,0.0,-0.98564,1e-05,2.01118]
[1776767563466,50.87,76558.96,0.0,-0.9856,1e-05,2.01619]
[1776767566487,50.87,76561.68,0.0,-0.98557,1e-05,2.02044]
[1776767568557,50.87,76562.26,0.0,-0.98556,1e-05,2.02133]
[1776767568628,50.87,76562.26,0.0,-0.98556,1e-05,2.02133]
[1776767568690,50.87,76562.26,0.0,-0.98556,1e-05,2.02133]
[1776767568791,50.87,76563.92,0.0,-0.98554,1e-05,2.02392]
[1776767573466,50.87,76562.91,0.0,-0.98555,1e-05,2.02218]
[1776767573532,50.87,76562.91,0.0,-0.98555,1e-05,2.02218]
[1776767573687,50.87,76562.91,0.0,-0.98555,1e-05,2.02218]
[1776767573787,50.87,76558.41,0.0,-0.98561,1e-05,2.01492]
[1776767580585,50.87,76556.52,0.0,-0.98564,1e-05,2.01178]
[1776767585349,50.87,76557.86,0.0,-0.98562,1e-05,2.01383]
[1776767585440,50.87,76557.86,0.0,-0.98562,1e-05,2.01383]
[1776767585533,50.87,76557.86,0.0,-0.98562,1e-05,2.01383]
[1776767585690,50.87,76557.86,0.0,-0.98562,1e-05,2.01383]
[1776767585790,50.87,76558.05,0.0,-0.98562,1e-05,2.01408]
[1776767591662,50.87,76558.55,0.0,-0.98561,1e-05,2.01473]
[1776767593676,50.87,76554.79,0.0,-0.98566,1e-05,2.00868]
[1776767593939,50.87,76554.79,0.0,-0.98566,1e-05,2.00868]
[1776767594192,50.87,76554.79,0.0,-0.98566,1e-05,2.00868]
[1776767594299,50.87,76554.79,0.0,-0.98566,1e-05,2.00868]
[1776767594436,50.87,76554.79,0.0,-0.98566,1e-05,2.00868]
[1776767594683,50.87,76547.41,0.0,-0.98576,1e-05,1.99692]
[1776767596697,50.87,76547.3,0.0,-0.98576,1e-05,1.99674]
[1776767599778,50.87,76547.58,0.0,-0.98576,1e-05,1.99719]
[1776767599793,50.87,76552.98,0.0,-0.98569,1e-05,2.00577]
[1776767599939,50.87,76552.98,0.0,-0.98569,1e-05,2.00577]
[1776767600352,50.87,76552.98,0.0,-0.98569,1e-05,2.00577]
[1776767600440,50.87,76552.98,0.0,-0.98569,1e-05,2.00577]
[1776767601732,50.87,76548.6,0.0,-0.98574,1e-05,1.9988]
[1776767606767,50.87,76547.74,0.0,-0.98575,1e-05,1.99744]
[1776767607406,50.87,76547.74,0.0,-0.98575,1e-05,1.99744]
[1776767607436,50.87,76547.74,0.0,-0.98575,1e-05,1.99744]
[1776767607635,50.87,76547.74,0.0,-0.98575,1e-05,1.99744]
[1776767607694,50.87,76547.74,0.0,-0.98575,1e-05,1.99744]
[1776767607774,50.87,76547.49,0.0,-0.98576,1e-05,1.99704]
[1776767611803,50.87,76549.1,0.0,-0.98575,1e-05,1.99745]
[1776767612172,50.87,76549.1,0.0,-0.98575,1e-05,1.99745]
[1776767612195,50.87,76549.1,0.0,-0.98575,1e-05,1.99745]
[1776767612331,50.87,76549.1,0.0,-0.98575,1e-05,1.99745]
[1776767612442,50.87,76549.1,0.0,-0.98575,1e-05,1.99745]
[1776767612810,50.87,76547.84,0.0,-0.98577,1e-05,1.99546]
[1776767620471,50.87,76549.55,0.0,-0.98575,1e-05,1.99817]
[1776767620689,50.87,76549.55,0.0,-0.98575,1e-05,1.99817]
[1776767620901,50.87,76549.55,0.0,-0.98575,1e-05,1.99817]
[1776767620866,50.87,76546.99,0.0,-0.98578,1e-05,1.99411]
[1776767620941,50.87,76546.99,0.0,-0.98578,1e-05,1.99411]
[1776767621873,50.87,76544.57,0.0,-0.98581,1e-05,1.99028]
[1776767624207,50.87,76544.58,0.0,-0.98581,1e-05,1.99032]
[1776767624299,50.87,76544.58,0.0,-0.98581,1e-05,1.99032]
[1776767624441,50.87,76544.58,0.0,-0.98581,1e-05,1.99032]
[1776767624894,50.87,76543.63,0.0,-0.98582,1e-05,1.98883]
[1776767626909,50.87,76547.42,0.0,-0.98577,1e-05,1.99485]
[1776767632811,50.87,76547.62,0.0,-0.98577,1e-05,1.99517]
[1776767632865,50.87,76547.62,0.0,-0.98577,1e-05,1.99517]
[1776767632912,50.87,76547.55,0.0,-0.98577,1e-05,1.99506]
[1776767633098,50.87,76547.55,0.0,-0.98577,1e-05,1.99506]
[1776767633190,50.87,76547.55,0.0,-0.98577,1e-05,1.99506]
[1776767637635,50.87,76547.94,0.0,-0.98577,1e-05,1.99568]
[1776767637694,50.87,76547.94,0.0,-0.98577,1e-05,1.99568]
[1776767638175,50.87,76547.94,0.0,-0.98577,1e-05,1.99567]
[1776767638187,50.87,76547.94,0.0,-0.98577,1e-05,1.99567]
[1776767638218,50.87,76544.2,0.0,-0.98581,1e-05,1.98975]
[1776767642400,50.87,76542.63,0.0,-0.98583,1e-05,1.9873]
[1776767642439,50.87,76542.63,0.0,-0.98583,1e-05,1.9873]
[1776767647696,50.87,76540.19,0.0,-0.98586,1e-05,1.98351]
[1776767647821,50.87,76540.19,0.0,-0.98586,1e-05,1.98351]
[1776767647939,50.87,76540.19,0.0,-0.98586,1e-05,1.98351]
[1776767647922,50.87,76538.74,0.0,-0.98588,1e-05,1.98125]
[1776767648056,50.87,76537.78,0.0,-0.9859,1e-05,1.97974]
[1776767653092,50.87,76539.56,0.0,-0.98587,1e-05,1.98263]
[1776767659421,50.87,76540.29,0.0,-0.98586,1e-05,1.98381]
[1776767659443,50.87,76540.29,0.0,-0.98586,1e-05,1.98381]
[1776767659640,50.87,76540.29,0.0,-0.98586,1e-05,1.98381]
[1776767659691,50.87,76540.29,0.0,-0.98586,1e-05,1.98381]
[1776767659791,50.87,76548.17,0.0,-0.98576,1e-05,1.99631]
[1776767660145,50.87,76552.8,0.0,-0.9857,1e-05,2.00364]
[1776767663440,50.87,76552.9,0.0,-0.9857,1e-05,2.00375]
[1776767663455,50.87,76552.9,0.0,-0.9857,1e-05,2.00373]
[1776767664621,50.87,76552.9,0.0,-0.9857,1e-05,2.00373]
[1776767664686,50.87,76552.9,0.0,-0.9857,1e-05,2.00373]
[1776767664876,50.87,76552.9,0.0,-0.9857,1e-05,2.00373]
[1776767664939,50.87,76552.9,0.0,-0.9857,1e-05,2.00373]
[1776767664722,50.87,76552.74,0.0,-0.9857,1e-05,2.00345]
[1776767666187,50.87,76556.32,0.0,-0.98566,1e-05,2.0091]
[1776767670586,50.87,76556.62,0.0,-0.98565,1e-05,2.00948]
[1776767670693,50.87,76556.62,0.0,-0.98565,1e-05,2.00948]
[1776767670804,50.87,76556.62,0.0,-0.98565,1e-05,2.00948]
[1776767670937,50.87,76556.62,0.0,-0.98565,1e-05,2.00948]
[1776767670906,50.87,76557.94,0.0,-0.98564,1e-05,2.01152]
[1776767677264,50.86,76558.31,0.0,-0.98565,1e-05,2.00976]
[1776767678296,50.86,76558.31,0.0,-0.98565,1e-05,2.00976]
[1776767678443,50.86,76558.31,0.0,-0.98565,1e-05,2.00976]
[1776767678724,50.86,76558.31,0.0,-0.98565,1e-05,2.00976]
[1776767678938,50.86,76558.31,0.0,-0.98565,1e-05,2.00976]
[1776767678825,50.86,76557.92,0.0,-0.98565,1e-05,2.00909]
[1776767684313,50.86,76558.34,0.0,-0.98565,1e-05,2.00964]
[1776767688776,50.86,76558.34,0.0,-0.98565,1e-05,2.00964]
[1776767688937,50.86,76558.34,0.0,-0.98565,1e-05,2.00964]
[1776767688877,50.86,76558.52,0.0,-0.98565,1e-05,2.00982]
[1776767689193,50.86,76558.52,0.0,-0.98565,1e-05,2.00982]
[1776767689436,50.86,76558.52,0.0,-0.98565,1e-05,2.00982]
[1776767689038,50.86,76558.52,0.0,-0.98565,1e-05,2.00982]
[1776767694383,50.86,76558.33,0.0,-0.98565,1e-05,2.00942]
[1776767695980,50.86,76558.33,0.0,-0.98565,1e-05,2.00942]
[1776767696039,50.86,76557.25,0.0,-0.98567,1e-05,2.00769]
[1776767696200,50.86,76557.25,0.0,-0.98567,1e-05,2.00769]
[1776767696397,50.86,76557.73,0.0,-0.98566,1e-05,2.00844]
[1776767700706,50.86,76557.48,0.0,-0.98566,1e-05,2.00799]
[1776767700938,50.86,76557.48,0.0,-0.98566,1e-05,2.00799]
[1776767704499,50.86,76556.3,0.0,-0.98568,1e-05,2.00607]
[1776767704690,50.86,76556.3,0.0,-0.98568,1e-05,2.00607]
[1776767704738,50.86,76556.23,0.0,-0.98568,1e-05,2.00595]
[1776767711502,50.86,76557.51,0.0,-0.98566,1e-05,2.00792]
[1776767712133,50.86,76557.51,0.0,-0.98566,1e-05,2.00792]
[1776767712193,50.86,76557.51,0.0,-0.98566,1e-05,2.00792]
[1776767712509,50.86,76560.0,0.0,-0.98563,1e-05,2.01188]
[1776767714523,50.86,76562.51,0.0,-0.9856,1e-05,2.01585]
[1776767719558,50.86,76561.23,0.0,-0.98562,1e-05,2.01368]
[1776767724593,50.86,76562.15,0.0,-0.9856,1e-05,2.01507]
[1776767729628,50.86,76562.18,0.0,-0.98561,1e-05,2.01503]
[1776767734663,50.86,76563.7,0.0,-0.9856,1e-05,2.01521]
[1776767735992,50.86,76563.7,0.0,-0.9856,1e-05,2.01521]
[1776767736897,50.86,76564.49,0.0,-0.98559,1e-05,2.01646]
[1776767736938,50.86,76564.49,0.0,-0.98559,1e-05,2.01646]
[1776767744733,50.86,76566.16,0.0,-0.98557,1e-05,2.01899]
[1776767747927,50.86,76566.16,0.0,-0.98557,1e-05,2.01899]
[1776767747936,50.86,76566.16,0.0,-0.98557,1e-05,2.01899]
[1776767748027,50.86,76566.16,0.0,-0.98557,1e-05,2.01892]
[1776767748122,50.86,76566.16,0.0,-0.98557,1e-05,2.01892]
[1776767748196,50.86,76566.16,0.0,-0.98557,1e-05,2.01892]
[1776767753338,50.86,76565.99,0.0,-0.98557,1e-05,2.01859]
[1776767753439,50.86,76565.99,0.0,-0.98557,1e-05,2.01859]
[1776767753796,50.86,76568.21,0.0,-0.98554,1e-05,2.02213]
[1776767758831,50.86,76566.35,0.0,-0.98557,1e-05,2.01906]
[1776767763866,50.86,76566.44,0.0,-0.98557,1e-05,2.01913]
[1776767768327,50.86,76566.34,0.0,-0.98557,1e-05,2.01888]
[1776767768440,50.86,76566.34,0.0,-0.98557,1e-05,2.01888]
[1776767769443,50.86,76567.33,0.0,-0.98556,1e-05,2.02047]
[1776767769908,50.86,76568.59,0.0,-0.98554,1e-05,2.02247]
[1776767771922,50.86,76566.06,0.0,-0.98558,1e-05,2.01836]
[1776767777964,50.86,76566.78,0.0,-0.98557,1e-05,2.01942]
[1776767778375,50.86,76566.78,0.0,-0.98557,1e-05,2.01942]
[1776767778444,50.86,76566.78,0.0,-0.98557,1e-05,2.01942]
[1776767784012,50.86,76569.59,0.0,-0.98553,1e-05,2.02378]
[1776767789046,50.85,76571.21,0.0,-0.98551,1e-05,2.02625]
[1776767792511,50.85,76571.03,0.0,-0.98553,1e-05,2.0237]
[1776767792692,50.85,76571.03,0.0,-0.98553,1e-05,2.0237]
[1776767792803,50.85,76571.03,0.0,-0.98553,1e-05,2.0237]
[1776767792938,50.85,76571.03,0.0,-0.98553,1e-05,2.0237]
[1776767793024,50.85,76571.03,0.0,-0.98553,1e-05,2.02368]
[1776767798109,50.85,76570.74,0.0,-0.98553,1e-05,2.02311]
[1776767804151,50.85,76570.44,0.0,-0.98554,1e-05,2.02252]
[1776767806391,50.85,76570.4,0.0,-0.98554,1e-05,2.02242]
[1776767806440,50.85,76570.4,0.0,-0.98554,1e-05,2.02242]
[1776767806493,50.85,76567.92,0.0,-0.98557,1e-05,2.01845]
[1776767807442,50.85,76567.92,0.0,-0.98557,1e-05,2.01845]
[1776767807544,50.85,76567.1,0.0,-0.98558,1e-05,2.01713]
[1776767812311,50.85,76565.51,0.0,-0.9856,1e-05,2.01456]
[1776767812440,50.85,76565.51,0.0,-0.9856,1e-05,2.01456]
[1776767816212,50.85,76566.78,0.0,-0.98559,1e-05,2.01656]
[1776767816440,50.85,76566.78,0.0,-0.98559,1e-05,2.01656]
[1776767822277,50.85,76569.47,0.0,-0.98555,1e-05,2.02078]
[1776767825478,50.85,76569.93,0.0,-0.98555,1e-05,2.0215]
[1776767825690,50.85,76569.93,0.0,-0.98555,1e-05,2.0215]
[1776767826000,50.85,76569.93,0.0,-0.98555,1e-05,2.0215]
[1776767826037,50.85,76570.59,0.0,-0.98554,1e-05,2.0225]
[1776767826190,50.85,76570.59,0.0,-0.98554,1e-05,2.0225]
[1776767832347,50.85,76578.12,0.0,-0.98544,1e-05,2.03448]
[1776767833323,50.85,76578.12,0.0,-0.98544,1e-05,2.03448]
[1776767833459,50.85,76578.12,0.0,-0.98544,1e-05,2.03448]
[1776767837382,50.85,76574.22,0.0,-0.98549,1e-05,2.02799]
[1776767838152,50.85,76574.22,0.0,-0.98549,1e-05,2.02799]
[1776767838190,50.85,76574.22,0.0,-0.98549,1e-05,2.02799]
[1776767839304,50.85,76573.07,0.0,-0.98551,1e-05,2.02612]
[1776767839434,50.85,76573.07,0.0,-0.98551,1e-05,2.02612]
[1776767839536,50.85,76572.57,0.0,-0.98552,1e-05,2.0253]
[1776767842506,50.85,76572.07,0.0,-0.98552,1e-05,2.02445]
[1776767842699,50.85,76572.07,0.0,-0.98552,1e-05,2.02445]
[1776767846445,50.85,76575.92,0.0,-0.98547,1e-05,2.03054]
[1776767848694,50.85,76576.02,0.0,-0.98547,1e-05,2.03067]
[1776767848938,50.85,76576.02,0.0,-0.98547,1e-05,2.03067]
[1776767849610,50.85,76576.02,0.0,-0.98547,1e-05,2.03064]
[1776767849689,50.85,76576.02,0.0,-0.98547,1e-05,2.03064]
[1776767849711,50.85,76576.06,0.0,-0.98547,1e-05,2.03068]
[1776767857522,50.85,76575.4,0.0,-0.9855,1e-05,2.02723]
[1776767862556,50.85,76575.85,0.0,-0.98549,1e-05,2.02783]
[1776767867592,50.85,76576.41,0.0,-0.98549,1e-05,2.02861]
[1776767873634,50.85,76575.57,0.0,-0.9855,1e-05,2.02711]
[1776767874804,50.85,76575.57,0.0,-0.9855,1e-05,2.02711]
[1776767874937,50.85,76575.57,0.0,-0.9855,1e-05,2.02711]
[1776767882697,50.84,76572.83,0.0,-0.98554,1e-05,2.02258]
[1776767883339,50.84,76572.83,0.0,-0.98554,1e-05,2.02258]
[1776767883439,50.84,76572.83,0.0,-0.98554,1e-05,2.02258]
[1776767884043,50.84,76572.83,0.0,-0.98554,1e-05,2.02258]
[1776767884145,50.84,76572.83,0.0,-0.98554,1e-05,2.02255]
[1776767884196,50.84,76572.83,0.0,-0.98554,1e-05,2.02255]
[1776767893453,50.84,76572.76,0.0,-0.98554,1e-05,2.02241]
[1776767893688,50.84,76572.76,0.0,-0.98554,1e-05,2.02241]
[1776767896795,50.84,76575.95,0.0,-0.9855,1e-05,2.02738]
[1776767901830,50.84,76574.76,0.0,-0.98551,1e-05,2.02535]
[1776767903303,50.84,76573.65,0.0,-0.98553,1e-05,2.02355]
[1776767903437,50.84,76573.65,0.0,-0.98553,1e-05,2.02355]
[1776767903711,50.84,76573.65,0.0,-0.98553,1e-05,2.02355]
[1776767903937,50.84,76573.65,0.0,-0.98553,1e-05,2.02355]
[1776767904039,50.84,76573.55,0.0,-0.98553,1e-05,2.02338]
[1776767908272,50.84,76573.27,0.0,-0.98553,1e-05,2.02287]
[1776767908437,50.84,76573.27,0.0,-0.98553,1e-05,2.02287]
[1776767914920,50.84,76572.64,0.0,-0.98556,1e-05,2.01961]
[1776767915293,50.84,76572.64,0.0,-0.98556,1e-05,2.01961]
[1776767915438,50.84,76572.64,0.0,-0.98556,1e-05,2.01961]
[1776767915666,50.84,76572.64,0.0,-0.98556,1e-05,2.01961]
[1776767915694,50.84,76572.64,0.0,-0.98556,1e-05,2.01961]
[1776767915928,50.84,76573.0,0.0,-0.98555,1e-05,2.02018]
[1776767920963,50.84,76572.92,0.0,-0.98555,1e-05,2.01999]
[1776767925999,50.84,76572.51,0.0,-0.98556,1e-05,2.01928]
[1776767933048,50.84,76571.95,0.0,-0.98557,1e-05,2.01831]
[1776767933666,50.84,76571.95,0.0,-0.98557,1e-05,2.01831]
[1776767933688,50.84,76571.95,0.0,-0.98557,1e-05,2.01831]
[1776767934055,50.84,76564.52,0.0,-0.98566,1e-05,2.00643]
[1776767935062,50.84,76558.49,0.0,-0.98574,1e-05,1.99683]
[1776767936069,50.84,76557.84,0.0,-0.98575,1e-05,1.99581]
[1776767937099,50.84,76557.84,0.0,-0.98575,1e-05,1.99581]
[1776767937189,50.84,76557.84,0.0,-0.98575,1e-05,1.99581]
[1776767937200,50.84,76557.28,0.0,-0.98576,1e-05,1.99497]
[1776767940799,50.84,76556.83,0.0,-0.98576,1e-05,1.99431]
[1776767940939,50.84,76556.83,0.0,-0.98576,1e-05,1.99431]
[1776767941104,50.84,76561.15,0.0,-0.98571,1e-05,2.00123]
[1776767943117,50.84,76564.18,0.0,-0.98567,1e-05,2.00607]
[1776767947149,50.84,76561.14,0.0,-0.98571,1e-05,2.00126]
[1776767950173,50.84,76561.61,0.0,-0.9857,1e-05,2.00202]
[1776767950190,50.84,76561.61,0.0,-0.9857,1e-05,2.00202]
[1776767951177,50.84,76561.89,0.0,-0.9857,1e-05,2.0025]
[1776767952003,50.84,76561.89,0.0,-0.9857,1e-05,2.0025]
[1776767952186,50.84,76561.89,0.0,-0.9857,1e-05,2.0025]
[1776767958227,50.84,76562.95,0.0,-0.98568,1e-05,2.00422]
[1776767963261,50.84,76562.57,0.0,-0.98569,1e-05,2.00364]
[1776767964306,50.84,76562.57,0.0,-0.98569,1e-05,2.00364]
[1776767964440,50.84,76562.57,0.0,-0.98569,1e-05,2.00364]
[1776767965385,50.84,76564.0,0.0,-0.98567,1e-05,2.00592]
[1776767965441,50.84,76564.0,0.0,-0.98567,1e-05,2.00592]
[1776767965486,50.84,76566.6,0.0,-0.98564,1e-05,2.01006]
[1776767967291,50.84,76569.89,0.0,-0.98559,1e-05,2.0153]
[1776767969414,50.84,76569.77,0.0,-0.98559,1e-05,2.01509]
[1776767969438,50.84,76569.77,0.0,-0.98559,1e-05,2.01509]
[1776767971319,50.84,76571.7,0.0,-0.98558,1e-05,2.01596]
[1776767975065,50.84,76573.11,0.0,-0.98557,1e-05,2.01818]
[1776767975194,50.84,76573.11,0.0,-0.98557,1e-05,2.01818]
[1776767975140,50.84,76571.1,0.0,-0.98559,1e-05,2.01493]
[1776767977361,50.84,76565.57,0.0,-0.98566,1e-05,2.00608]
[1776767982396,50.84,76565.23,0.0,-0.98567,1e-05,2.00555]
[1776767987431,50.84,76564.08,0.0,-0.98568,1e-05,2.00373]
[1776767993472,50.84,76562.95,0.0,-0.9857,1e-05,2.00197]
[1776767998508,50.84,76564.11,0.0,-0.98568,1e-05,2.00383]
[1776768002539,50.84,76558.83,0.0,-0.98575,1e-05,1.99545]
[1776768005557,50.84,76555.65,0.0,-0.98579,1e-05,1.99047]
[1776768009585,50.84,76551.68,0.0,-0.98584,1e-05,1.98428]
[1776768014184,50.84,76549.22,0.0,-0.98587,1e-05,1.98046]
[1776768014435,50.84,76548.87,0.0,-0.98588,1e-05,1.98003]
[1776768020190,50.84,76547.45,0.0,-0.98589,1e-05,1.97791]
[1776768020285,50.85,76547.41,0.0,-0.98589,1e-05,1.97798]
[1776768020435,50.85,76547.41,0.0,-0.98589,1e-05,1.97798]
[1776768025697,50.85,76547.12,0.0,-0.9859,1e-05,1.97774]
[1776768026704,50.85,76549.96,0.0,-0.98586,1e-05,1.98226]
[1776768029725,50.85,76552.69,0.0,-0.98582,1e-05,1.98667]
[1776768030791,50.85,76556.91,0.0,-0.98577,1e-05,1.99338]
[1776768036774,50.85,76555.95,0.0,-0.98579,1e-05,1.98983]
[1776768041809,50.85,76556.28,0.0,-0.98579,1e-05,1.99047]
[1776768043375,50.85,76556.23,0.0,-0.98579,1e-05,1.99042]
[1776768045435,50.85,76554.51,0.0,-0.98581,1e-05,1.98775]
[1776768050872,50.85,76555.19,0.0,-0.9858,1e-05,1.98902]
[1776768056914,50.85,76554.7,0.0,-0.98581,1e-05,1.98842]
[1776768058168,50.85,76554.7,0.0,-0.98581,1e-05,1.98842]
[1776768058174,50.85,76554.7,0.0,-0.98581,1e-05,1.98842]
[1776768058198,50.85,76554.7,0.0,-0.98581,1e-05,1.98842]
[1776768058267,50.85,76553.36,0.0,-0.98582,1e-05,1.98636]
[1776768061785,50.85,76553.04,0.0,-0.98583,1e-05,1.98593]
[1776768061830,50.85,76553.04,0.0,-0.98583,1e-05,1.98593]
[1776768061939,50.85,76553.04,0.0,-0.98583,1e-05,1.98593]
[1776768061949,50.85,76548.1,0.0,-0.98589,1e-05,1.97816]
[1776768067214,50.85,76546.6,0.0,-0.98591,1e-05,1.976]
[1776768067297,50.85,76545.79,0.0,-0.98592,1e-05,1.97482]
[1776768067441,50.85,76545.79,0.0,-0.98592,1e-05,1.97482]
[1776768070007,50.85,76541.5,0.0,-0.98597,1e-05,1.96818]
[1776768072020,50.85,76538.24,0.0,-0.98601,1e-05,1.9632]
[1776768072409,50.85,76538.24,0.0,-0.98601,1e-05,1.9632]
[1776768072442,50.85,76538.24,0.0,-0.98601,1e-05,1.9632]
[1776768072543,50.85,76538.24,0.0,-0.98601,1e-05,1.9632]
[1776768072690,50.85,76538.24,0.0,-0.98601,1e-05,1.9632]
[1776768073027,50.85,76538.05,0.0,-0.98601,1e-05,1.96297]
[1776768078063,50.86,76540.76,0.0,-0.98598,1e-05,1.96755]
[1776768080707,50.86,76540.5,0.0,-0.98598,1e-05,1.96726]
[1776768080937,50.86,76540.5,0.0,-0.98598,1e-05,1.96726]
[1776768081216,50.86,76540.5,0.0,-0.98598,1e-05,1.96726]
[1776768081318,50.86,76538.07,0.0,-0.98601,1e-05,1.96356]
[1776768081441,50.86,76538.07,0.0,-0.98601,1e-05,1.96356]
[1776768084104,50.86,76541.5,0.0,-0.98596,1e-05,1.96908]
[1776768086516,50.86,76541.67,0.0,-0.98596,1e-05,1.9694]
[1776768086564,50.86,76541.67,0.0,-0.98596,1e-05,1.9694]
[1776768086690,50.86,76541.67,0.0,-0.98596,1e-05,1.9694]
[1776768087125,50.86,76541.88,0.0,-0.98596,1e-05,1.96984]
[1776768092160,50.86,76541.52,0.0,-0.98597,1e-05,1.9674]
[1776768093783,50.86,76541.7,0.0,-0.98597,1e-05,1.96774]
[1776768093862,50.86,76541.7,0.0,-0.98597,1e-05,1.96774]
[1776768093938,50.86,76541.7,0.0,-0.98597,1e-05,1.96774]
[1776768094174,50.86,76541.71,0.0,-0.98597,1e-05,1.96781]
[1776768099209,50.86,76541.82,0.0,-0.98597,1e-05,1.96826]
[1776768104778,50.86,76541.66,0.0,-0.98597,1e-05,1.96823]
[1776768104826,50.86,76541.66,0.0,-0.98597,1e-05,1.96823]
[1776768104938,50.86,76541.66,0.0,-0.98597,1e-05,1.96823]
[1776768105251,50.86,76541.93,0.0,-0.98596,1e-05,1.96876]
[1776768109408,50.87,76541.2,0.0,-0.98597,1e-05,1.96783]
[1776768109415,50.87,76540.82,0.0,-0.98597,1e-05,1.96729]
[1776768109440,50.87,76540.82,0.0,-0.98597,1e-05,1.96729]
[1776768110286,50.87,76539.72,0.0,-0.98599,1e-05,1.96562]
[1776768115321,50.87,76538.09,0.0,-0.98601,1e-05,1.96337]
[1776768116163,50.87,76538.09,0.0,-0.98601,1e-05,1.96337]
[1776768116192,50.87,76538.09,0.0,-0.98601,1e-05,1.96337]
[1776768116201,50.87,76538.09,0.0,-0.98601,1e-05,1.96337]
[1776768116327,50.87,76537.2,0.0,-0.98602,1e-05,1.96204]
[1776768116442,50.87,76537.2,0.0,-0.98602,1e-05,1.96204]
[1776768122370,50.87,76536.92,0.0,-0.98602,1e-05,1.96202]
[1776768125172,50.87,76536.37,0.0,-0.98602,1e-05,1.96129]
[1776768125181,50.87,76536.37,0.0,-0.98602,1e-05,1.96129]
[1776768125204,50.87,76536.37,0.0,-0.98602,1e-05,1.96129]
[1776768125391,50.87,76537.29,0.0,-0.98601,1e-05,1.9628]
[1776768125436,50.87,76537.29,0.0,-0.98601,1e-05,1.9628]
[1776768129419,50.87,76531.8,0.0,-0.98608,1e-05,1.95448]
[1776768129592,50.87,76531.8,0.0,-0.98608,1e-05,1.95448]
[1776768129645,50.87,76531.8,0.0,-0.98608,1e-05,1.95448]
[1776768129693,50.87,76531.8,0.0,-0.98608,1e-05,1.95448]
[1776768130426,50.87,76528.52,0.0,-0.98612,1e-05,1.94944]
[1776768134454,50.88,76520.25,0.0,-0.98622,1e-05,1.93693]
[1776768136438,50.88,76520.25,0.0,-0.98622,1e-05,1.93693]
[1776768135462,50.88,76520.65,0.0,-0.98622,1e-05,1.93766]
[1776768136486,50.88,76520.65,0.0,-0.98622,1e-05,1.93766]
[1776768136696,50.88,76520.65,0.0,-0.98622,1e-05,1.93766]
[1776768136769,50.88,76520.51,0.0,-0.98622,1e-05,1.93755]
[1776768142512,50.88,76519.38,0.0,-0.98623,1e-05,1.93643]
[1776768147548,50.88,76516.71,0.0,-0.98625,1e-05,1.93284]
[1776768151149,50.88,76516.4,0.0,-0.98626,1e-05,1.93259]
[1776768151191,50.88,76516.4,0.0,-0.98626,1e-05,1.93259]
[1776768151242,50.88,76516.4,0.0,-0.98626,1e-05,1.93259]
[1776768151444,50.88,76516.4,0.0,-0.98626,1e-05,1.93259]
[1776768151450,50.88,76512.76,0.0,-0.98631,1e-05,1.9251]
[1776768151576,50.88,76504.88,0.0,-0.98641,1e-05,1.91297]
[1776768152583,50.89,76504.55,0.0,-0.98641,1e-05,1.91388]
[1776768156404,50.9,76505.75,0.0,-0.98638,1e-05,1.91728]
[1776768156438,50.9,76505.75,0.0,-0.98638,1e-05,1.91728]
[1776768156459,50.9,76505.75,0.0,-0.98638,1e-05,1.91728]
[1776768156409,50.9,76505.78,0.0,-0.98637,1e-05,1.9176]
[1776768156692,50.9,76505.78,0.0,-0.98637,1e-05,1.9176]
[1776768162653,50.91,76506.39,0.0,-0.98636,1e-05,1.9193]
[1776768163660,50.91,76502.96,0.0,-0.9864,1e-05,1.91416]
[1776768167864,50.91,76504.9,0.0,-0.98638,1e-05,1.91753]
[1776768167917,50.91,76504.9,0.0,-0.98638,1e-05,1.91753]
[1776768167942,50.91,76504.9,0.0,-0.98638,1e-05,1.91753]
[1776768167965,50.91,76506.3,0.0,-0.98636,1e-05,1.91981]
[1776768172724,50.91,76509.84,0.0,-0.98631,1e-05,1.92587]
[1776768173501,50.91,76509.84,0.0,-0.98631,1e-05,1.92587]
[1776768173540,50.91,76509.84,0.0,-0.98631,1e-05,1.92587]
[1776768173689,50.91,76509.84,0.0,-0.98631,1e-05,1.92587]
[1776768173731,50.91,76515.53,0.0,-0.98624,1e-05,1.93477]
[1776768175745,50.91,76518.09,0.0,-0.9862,1e-05,1.93893]
[1776768180780,50.92,76522.77,0.0,-0.98614,1e-05,1.94663]
[1776768181787,50.92,76545.61,0.0,-0.98585,1e-05,1.98248]
[1776768182797,50.92,76559.08,0.0,-0.98567,1e-05,2.00383]
[1776768183806,50.92,76571.66,0.0,-0.98551,1e-05,2.0239]
[1776768184813,50.92,76571.91,0.0,-0.98551,1e-05,2.02425]
[1776768189727,50.92,76572.04,0.0,-0.98551,1e-05,2.02426]
[1776768189732,50.92,76572.04,0.0,-0.98551,1e-05,2.02426]
[1776768189943,50.92,76572.04,0.0,-0.98551,1e-05,2.02426]
[1776768189988,50.92,76572.04,0.0,-0.98551,1e-05,2.02421]
[1776768195890,50.91,76573.03,0.0,-0.9855,1e-05,2.02505]
[1776768200925,50.91,76574.12,0.0,-0.98549,1e-05,2.02657]
[1776768201849,50.91,76574.12,0.0,-0.98549,1e-05,2.02657]
[1776768201898,50.91,76574.12,0.0,-0.98549,1e-05,2.02657]
[1776768201939,50.91,76574.12,0.0,-0.98549,1e-05,2.02657]
[1776768201948,50.91,76573.54,0.0,-0.9855,1e-05,2.02559]
[1776768207417,50.91,76572.43,0.0,-0.98551,1e-05,2.02363]
[1776768207422,50.91,76572.43,0.0,-0.98551,1e-05,2.02363]
[1776768207443,50.91,76572.43,0.0,-0.98551,1e-05,2.02363]
[1776768207418,50.91,76570.57,0.0,-0.98554,1e-05,2.02056]
[1776768212579,50.91,76570.12,0.0,-0.98556,1e-05,2.01751]
[1776768212617,50.91,76570.12,0.0,-0.98556,1e-05,2.01751]
[1776768212690,50.91,76570.12,0.0,-0.98556,1e-05,2.01751]
[1776768213024,50.91,76569.72,0.0,-0.98556,1e-05,2.01684]
[1776768217052,50.91,76566.6,0.0,-0.98561,1e-05,2.01174]
[1776768222087,50.91,76565.97,0.0,-0.98562,1e-05,2.01063]
[1776768227143,50.91,76565.76,0.0,-0.98562,1e-05,2.01027]
[1776768227190,50.91,76565.76,0.0,-0.98562,1e-05,2.01027]
[1776768227209,50.91,76565.76,0.0,-0.98562,1e-05,2.01027]
[1776768227436,50.91,76565.76,0.0,-0.98562,1e-05,2.01027]
[1776768227241,50.91,76565.76,0.0,-0.98562,1e-05,2.01019]
[1776768232502,50.91,76566.57,0.0,-0.98561,1e-05,2.01142]
[1776768232600,50.91,76566.96,0.0,-0.9856,1e-05,2.01202]
[1776768232689,50.91,76566.96,0.0,-0.9856,1e-05,2.01202]
[1776768233164,50.91,76568.74,0.0,-0.98558,1e-05,2.01484]
[1776768238199,50.91,76570.45,0.0,-0.98556,1e-05,2.01742]
[1776768242721,50.9,76570.17,0.0,-0.98556,1e-05,2.01685]
[1776768242774,50.9,76570.17,0.0,-0.98556,1e-05,2.01685]
[1776768242937,50.9,76570.17,0.0,-0.98556,1e-05,2.01685]
[1776768243234,50.9,76570.13,0.0,-0.98557,1e-05,2.01675]
[1776768248269,50.9,76568.48,0.0,-0.98559,1e-05,2.01398]
[1776768248906,50.9,76568.48,0.0,-0.98559,1e-05,2.01398]
[1776768248916,50.9,76568.48,0.0,-0.98559,1e-05,2.01398]
[1776768248938,50.9,76568.48,0.0,-0.98559,1e-05,2.01398]
[1776768249276,50.9,76567.84,0.0,-0.9856,1e-05,2.01294]
[1776768254311,50.9,76566.8,0.0,-0.98561,1e-05,2.01117]
[1776768260353,50.9,76566.77,0.0,-0.98561,1e-05,2.01101]
[1776768262667,50.9,76564.94,0.0,-0.98564,1e-05,2.00806]
[1776768262693,50.9,76564.94,0.0,-0.98564,1e-05,2.00806]
[1776768262732,50.9,76564.94,0.0,-0.98564,1e-05,2.00806]
[1776768262937,50.9,76564.94,0.0,-0.98564,1e-05,2.00806]
[1776768263038,50.9,76564.94,0.0,-0.98564,1e-05,2.00805]
[1776768267402,50.9,76567.44,0.0,-0.9856,1e-05,2.01198]
[1776768267879,50.9,76567.44,0.0,-0.9856,1e-05,2.01198]
[1776768267923,50.9,76567.44,0.0,-0.9856,1e-05,2.01198]
[1776768267937,50.9,76567.44,0.0,-0.9856,1e-05,2.01198]
[1776768268409,50.9,76567.9,0.0,-0.9856,1e-05,2.01271]
[1776768269417,50.9,76581.42,0.0,-0.98542,1e-05,2.03437]
[1776768269831,50.9,76581.42,0.0,-0.98542,1e-05,2.03437]
[1776768270423,50.9,76601.24,0.0,-0.98516,1e-05,2.06646]
[1776768271430,50.9,76604.98,0.0,-0.98512,1e-05,2.0703]
[1776768272438,50.9,76628.47,0.0,-0.98481,1e-05,2.10881]
[1776768273123,50.9,76628.47,0.0,-0.98481,1e-05,2.10881]
[1776768273445,50.9,76623.43,0.0,-0.98488,1e-05,2.10018]
[1776768276466,50.9,76620.45,0.0,-0.98492,1e-05,2.09478]
[1776768277473,50.9,76612.11,0.0,-0.98504,1e-05,2.08092]
[1776768278480,50.9,76609.56,0.0,-0.98507,1e-05,2.07662]
[1776768280494,50.89,76606.38,0.0,-0.98512,1e-05,2.07118]
[1776768285529,50.89,76604.5,0.0,-0.98515,1e-05,2.06755]
[1776768286536,50.89,76601.08,0.0,-0.98519,1e-05,2.06188]
[1776768287543,50.89,76598.46,0.0,-0.98523,1e-05,2.05752]
[1776768288550,50.89,76593.57,0.0,-0.98529,1e-05,2.0495]
[1776768289557,50.89,76590.6,0.0,-0.98533,1e-05,2.04462]
[1776768289720,50.89,76590.6,0.0,-0.98533,1e-05,2.04462]
[1776768289936,50.89,76590.6,0.0,-0.98533,1e-05,2.04462]
[1776768290564,50.89,76587.53,0.0,-0.98538,1e-05,2.03959]
[1776768295599,50.89,76600.05,0.0,-0.98521,1e-05,2.0596]
[1776768297476,50.89,76600.05,0.0,-0.98521,1e-05,2.0596]
[1776768297543,50.89,76600.05,0.0,-0.98521,1e-05,2.0596]
[1776768297542,50.89,76601.76,0.0,-0.98519,1e-05,2.0622]
[1776768297690,50.89,76601.76,0.0,-0.98519,1e-05,2.0622]
[1776768297929,50.89,76604.27,0.0,-0.98516,1e-05,2.06629]
[1776768300304,50.89,76601.98,0.0,-0.98519,1e-05,2.06246]
[1776768300309,50.89,76601.98,0.0,-0.98519,1e-05,2.06246]
[1776768300444,50.89,76601.98,0.0,-0.98519,1e-05,2.06246]
[1776768300539,50.89,76600.31,0.0,-0.98521,1e-05,2.05956]
[1776768300635,50.89,76593.68,0.0,-0.9853,1e-05,2.0488]
[1776768305135,50.88,76594.01,0.0,-0.9853,1e-05,2.04911]
[1776768305192,50.88,76594.01,0.0,-0.9853,1e-05,2.04911]
[1776768305214,50.88,76594.47,0.0,-0.98529,1e-05,2.04978]
[1776768305670,50.88,76584.04,0.0,-0.98543,1e-05,2.03286]
[1776768306677,50.88,76582.18,0.0,-0.98546,1e-05,2.02982]
[1776768309709,50.88,76582.01,0.0,-0.98546,1e-05,2.02946]
[1776768309715,50.88,76582.01,0.0,-0.98546,1e-05,2.02946]
[1776768309938,50.88,76582.01,0.0,-0.98546,1e-05,2.02946]
[1776768310039,50.88,76581.89,0.0,-0.98546,1e-05,2.02923]
[1776768311712,50.88,76579.21,0.0,-0.9855,1e-05,2.02485]
[1776768316747,50.88,76578.45,0.0,-0.98551,1e-05,2.02349]
[1776768320163,50.88,76579.41,0.0,-0.9855,1e-05,2.02499]
[1776768320197,50.88,76579.41,0.0,-0.9855,1e-05,2.02499]
[1776768320219,50.88,76579.41,0.0,-0.9855,1e-05,2.02499]
[1776768320437,50.88,76579.41,0.0,-0.9855,1e-05,2.02499]
[1776768320513,50.88,76583.49,0.0,-0.98544,1e-05,2.03148]
[1776768326277,50.88,76583.53,0.0,-0.98544,1e-05,2.03147]
[1776768326391,50.88,76583.53,0.0,-0.98544,1e-05,2.03147]
[1776768326438,50.88,76583.53,0.0,-0.98544,1e-05,2.03147]
[1776768326492,50.88,76583.53,0.0,-0.98544,1e-05,2.03136]
[1776768327825,50.88,76587.0,0.0,-0.9854,1e-05,2.03687]
[1776768330638,50.88,76587.56,0.0,-0.98539,1e-05,2.03773]
[1776768329839,50.88,76585.22,0.0,-0.98542,1e-05,2.03391]
[1776768330687,50.88,76585.22,0.0,-0.98542,1e-05,2.03391]
[1776768330693,50.88,76585.22,0.0,-0.98542,1e-05,2.03391]
[1776768330937,50.88,76585.22,0.0,-0.98542,1e-05,2.03391]
[1776768331038,50.88,76590.59,0.0,-0.98537,1e-05,2.04035]
[1776768331853,50.88,76593.03,0.0,-0.98533,1e-05,2.04424]
[1776768332859,50.88,76596.17,0.0,-0.98529,1e-05,2.04927]
[1776768333740,50.88,76596.17,0.0,-0.98529,1e-05,2.04927]
[1776768333742,50.88,76596.17,0.0,-0.98529,1e-05,2.04927]
[1776768333940,50.88,76596.17,0.0,-0.98529,1e-05,2.04927]
[1776768334041,50.88,76602.28,0.0,-0.98521,1e-05,2.05913]
[1776768335880,50.88,76602.79,0.0,-0.98521,1e-05,2.0598]
[1776768337437,50.88,76602.79,0.0,-0.98521,1e-05,2.0598]
[1776768337486,50.88,76616.27,0.0,-0.98503,1e-05,2.08174]
[1776768337895,50.88,76618.14,0.0,-0.985,1e-05,2.08469]
[1776768340338,50.88,76617.51,0.0,-0.98501,1e-05,2.08353]
[1776768340433,50.87,76623.06,0.0,-0.98494,1e-05,2.09254]
[1776768341932,50.87,76615.13,0.0,-0.98505,1e-05,2.07924]
[1776768342938,50.87,76613.7,0.0,-0.98507,1e-05,2.07678]
[1776768343946,50.87,76620.39,0.0,-0.98498,1e-05,2.08765]
[1776768344953,50.87,76623.1,0.0,-0.98494,1e-05,2.09197]
[1776768349988,50.87,76625.38,0.0,-0.98492,1e-05,2.09503]
[1776768350995,50.87,76629.54,0.0,-0.98486,1e-05,2.10176]
[1776768352444,50.87,76629.54,0.0,-0.98486,1e-05,2.10176]
[1776768352536,50.87,76634.37,0.0,-0.9848,1e-05,2.1096]
[1776768353011,50.87,76641.54,0.0,-0.9847,1e-05,2.12134]
[1776768354018,50.86,76643.27,0.0,-0.98468,1e-05,2.12403]
[1776768356032,50.86,76639.4,0.0,-0.98474,1e-05,2.11719]
[1776768357039,50.86,76641.85,0.0,-0.9847,1e-05,2.12108]
[1776768358046,50.86,76638.62,0.0,-0.98475,1e-05,2.11551]
[1776768359188,50.86,76638.62,0.0,-0.98475,1e-05,2.11551]
[1776768359246,50.86,76638.62,0.0,-0.98475,1e-05,2.11551]
[1776768359439,50.86,76638.62,0.0,-0.98475,1e-05,2.11551]
[1776768359526,50.86,76633.53,0.0,-0.98482,1e-05,2.10688]
[1776768360060,50.86,76630.05,0.0,-0.98487,1e-05,2.10095]
[1776768361037,50.86,76630.05,0.0,-0.98487,1e-05,2.10095]
[1776768361192,50.86,76630.05,0.0,-0.98487,1e-05,2.10095]
[1776768361288,50.86,76630.55,0.0,-0.98486,1e-05,2.10162]
[1776768363081,50.86,76627.79,0.0,-0.9849,1e-05,2.09674]
[1776768367109,50.85,76621.91,0.0,-0.98499,1e-05,2.08645]
[1776768368116,50.85,76624.63,0.0,-0.98495,1e-05,2.09078]
[1776768368995,50.85,76624.63,0.0,-0.98495,1e-05,2.09078]
[1776768369119,50.85,76624.63,0.0,-0.98495,1e-05,2.09078]
[1776768369189,50.85,76624.63,0.0,-0.98495,1e-05,2.09078]
[1776768369290,50.85,76624.51,0.0,-0.98496,1e-05,2.09044]
[1776768371433,50.85,76626.59,0.0,-0.98493,1e-05,2.09372]
[1776768371438,50.85,76626.59,0.0,-0.98493,1e-05,2.09372]
[1776768371534,50.85,76629.67,0.0,-0.98489,1e-05,2.09865]
[1776768371691,50.85,76629.67,0.0,-0.98489,1e-05,2.09865]
[1776768372146,50.85,76632.0,0.0,-0.98486,1e-05,2.10233]
[1776768374160,50.85,76629.68,0.0,-0.98489,1e-05,2.09816]
[1776768376177,50.85,76632.56,0.0,-0.98486,1e-05,2.10259]
[1776768380207,50.84,76640.49,0.0,-0.98475,1e-05,2.11506]
[1776768380801,50.84,76640.49,0.0,-0.98475,1e-05,2.11506]
[1776768380838,50.84,76640.49,0.0,-0.98475,1e-05,2.11506]
[1776768381214,50.84,76644.62,0.0,-0.9847,1e-05,2.12174]
[1776768383480,50.84,76643.88,0.0,-0.98471,1e-05,2.1203]
[1776768383563,50.84,76644.7,0.0,-0.9847,1e-05,2.12147]
[1776768387354,50.84,76643.7,0.0,-0.98472,1e-05,2.11919]
[1776768387368,50.84,76643.7,0.0,-0.98472,1e-05,2.11919]
[1776768387436,50.84,76643.7,0.0,-0.98472,1e-05,2.11919]
[1776768387526,50.84,76644.54,0.0,-0.98471,1e-05,2.12039]
[1776768389271,50.83,76637.39,0.0,-0.98481,1e-05,2.10812]
[1776768392291,50.83,76633.71,0.0,-0.98488,1e-05,2.09926]
[1776768392862,50.83,76633.71,0.0,-0.98488,1e-05,2.09926]
[1776768392936,50.83,76633.71,0.0,-0.98488,1e-05,2.09926]
[1776768393298,50.83,76639.58,0.0,-0.9848,1e-05,2.10882]
[1776768395312,50.83,76641.52,0.0,-0.98478,1e-05,2.11168]
[1776768396957,50.83,76641.95,0.0,-0.98477,1e-05,2.11221]
[1776768396966,50.83,76641.95,0.0,-0.98478,1e-05,2.11202]
[1776768399340,50.82,76644.65,0.0,-0.98474,1e-05,2.11614]
[1776768400347,50.82,76649.26,0.0,-0.98468,1e-05,2.12363]
[1776768402361,50.82,76653.71,0.0,-0.98462,1e-05,2.13065]
[1776768403094,50.82,76653.71,0.0,-0.98462,1e-05,2.13065]
[1776768404375,50.82,76664.37,0.0,-0.98448,1e-05,2.1481]
[1776768404939,50.82,76664.37,0.0,-0.98448,1e-05,2.1481]
[1776768405382,50.82,76663.23,0.0,-0.9845,1e-05,2.14594]
[1776768408944,50.81,76662.66,0.0,-0.98451,1e-05,2.14426]
[1776768409410,50.81,76666.59,0.0,-0.98446,1e-05,2.15064]
[1776768412464,50.81,76667.9,0.0,-0.98444,1e-05,2.15235]
[1776768412697,50.81,76667.9,0.0,-0.98444,1e-05,2.15235]
[1776768414445,50.81,76664.87,0.0,-0.98449,1e-05,2.1465]
[1776768415455,50.81,76658.01,0.0,-0.98459,1e-05,2.13474]
[1776768416462,50.8,76638.22,0.0,-0.98486,1e-05,2.10155]
[1776768417633,50.8,76638.22,0.0,-0.98486,1e-05,2.10155]
[1776768417666,50.8,76637.59,0.0,-0.98487,1e-05,2.10013]
[1776768418476,50.8,76637.41,0.0,-0.98488,1e-05,2.09983]
[1776768419402,50.8,76637.41,0.0,-0.98488,1e-05,2.09983]
[1776768419483,50.8,76647.81,0.0,-0.98474,1e-05,2.11693]
[1776768420490,50.8,76653.66,0.0,-0.98466,1e-05,2.12653]
[1776768421498,50.8,76664.72,0.0,-0.98451,1e-05,2.14488]
[1776768421778,50.8,76664.72,0.0,-0.98451,1e-05,2.14488]
[1776768421942,50.8,76664.72,0.0,-0.98451,1e-05,2.14488]
[1776768422509,50.8,76665.2,0.0,-0.9845,1e-05,2.14548]
[1776768423515,50.8,76665.79,0.0,-0.98449,1e-05,2.14624]
[1776768424522,50.8,76671.93,0.0,-0.98441,1e-05,2.15635]
[1776768425529,50.8,76677.61,0.0,-0.98433,1e-05,2.16572]
[1776768426849,50.79,76679.49,0.0,-0.98431,1e-05,2.16865]
[1776768426935,50.79,76679.49,0.0,-0.98431,1e-05,2.16865]
[1776768427543,50.79,76679.6,0.0,-0.98431,1e-05,2.16857]
[1776768428550,50.79,76682.1,0.0,-0.98428,1e-05,2.17254]
[1776768429557,50.79,76698.09,0.0,-0.98405,1e-05,2.19955]
[1776768430089,50.79,76698.09,0.0,-0.98405,1e-05,2.19955]
[1776768430564,50.79,76701.66,0.0,-0.984,1e-05,2.2054]
[1776768431571,50.79,76694.63,0.0,-0.98411,1e-05,2.19302]
[1776768432578,50.79,76698.43,0.0,-0.98405,1e-05,2.19919]
[1776768433276,50.79,76698.43,0.0,-0.98405,1e-05,2.19919]
[1776768433595,50.78,76698.46,0.0,-0.98406,1e-05,2.19892]
[1776768434600,50.78,76704.41,0.0,-0.98397,1e-05,2.20882]
[1776768435607,50.78,76700.15,0.0,-0.98404,1e-05,2.20117]
[1776768436257,50.78,76700.15,0.0,-0.98404,1e-05,2.20117]
[1776768436613,50.78,76712.13,0.0,-0.98387,1e-05,2.22145]
[1776768437621,50.78,76709.68,0.0,-0.98391,1e-05,2.21689]
[1776768438628,50.78,76706.59,0.0,-0.98396,1e-05,2.21119]
[1776768439866,50.77,76706.46,0.0,-0.98396,1e-05,2.21061]
[1776768440642,50.77,76716.32,0.0,-0.98382,1e-05,2.22693]
[1776768441649,50.77,76716.3,0.0,-0.98383,1e-05,2.22652]
[1776768442656,50.77,76710.96,0.0,-0.98391,1e-05,2.21691]
[1776768443663,50.77,76704.43,0.0,-0.984,1e-05,2.2053]
[1776768443943,50.77,76704.43,0.0,-0.984,1e-05,2.2053]
[1776768445678,50.76,76701.4,0.0,-0.98405,1e-05,2.19941]
[1776768446687,50.76,76694.89,0.0,-0.98415,1e-05,2.18794]
[1776768447693,50.76,76690.06,0.0,-0.98422,1e-05,2.17938]
[1776768447805,50.76,76690.06,0.0,-0.98422,1e-05,2.17938]
[1776768447939,50.76,76690.06,0.0,-0.98422,1e-05,2.17938]
[1776768448700,50.76,76690.91,0.0,-0.98421,1e-05,2.18054]
[1776768450714,50.75,76688.77,0.0,-0.98425,1e-05,2.1763]
[1776768451721,50.75,76678.82,0.0,-0.9844,1e-05,2.15685]
[1776768452728,50.75,76674.37,0.0,-0.98447,1e-05,2.14908]
[1776768453735,50.75,76671.93,0.0,-0.9845,1e-05,2.14473]
[1776768454742,50.75,76668.75,0.0,-0.98455,1e-05,2.13915]
[1776768455749,50.75,76658.49,0.0,-0.98469,1e-05,2.12175]
[1776768456756,50.75,76656.64,0.0,-0.98472,1e-05,2.11847]
[1776768459939,50.75,76656.45,0.0,-0.98473,1e-05,2.11778]
[1776768460012,50.74,76656.35,0.0,-0.98473,1e-05,2.11743]
[1776768465821,50.74,76656.12,0.0,-0.98474,1e-05,2.11594]
[1776768468842,50.74,76658.93,0.0,-0.98471,1e-05,2.12008]
[1776768470601,50.74,76658.93,0.0,-0.98471,1e-05,2.12008]
[1776768470659,50.74,76674.58,0.0,-0.98449,1e-05,2.14613]
[1776768470856,50.73,76696.31,0.0,-0.98419,1e-05,2.18274]
[1776768471863,50.73,76698.79,0.0,-0.98416,1e-05,2.18668]
[1776768472870,50.73,76713.06,0.0,-0.98396,1e-05,2.21086]
[1776768474517,50.73,76713.06,0.0,-0.98396,1e-05,2.21086]
[1776768474611,50.73,76711.26,0.0,-0.98399,1e-05,2.20741]
[1776768476694,50.73,76711.25,0.0,-0.98399,1e-05,2.20705]
[1776768480690,50.72,76712.18,0.0,-0.98399,1e-05,2.20728]
[1776768480753,50.72,76707.95,0.0,-0.98405,1e-05,2.19933]
[1776768480926,50.72,76703.1,0.0,-0.98412,1e-05,2.19101]
[1776768481933,50.72,76699.24,0.0,-0.98418,1e-05,2.18409]
[1776768486508,50.71,76699.58,0.0,-0.98418,1e-05,2.18376]
[1776768486687,50.71,76699.58,0.0,-0.98418,1e-05,2.18376]
[1776768486784,50.71,76699.49,0.0,-0.98419,1e-05,2.183]
[1776768487976,50.71,76695.15,0.0,-0.98425,1e-05,2.17529]
[1776768488982,50.71,76699.4,0.0,-0.98419,1e-05,2.18225]
[1776768491257,50.7,76701.63,0.0,-0.98417,1e-05,2.18576]
[1776768491437,50.7,76701.63,0.0,-0.98417,1e-05,2.18576]
[1776768492235,50.7,76703.76,0.0,-0.98414,1e-05,2.18909]
[1776768492452,50.7,76703.76,0.0,-0.98414,1e-05,2.18909]
[1776768492513,50.7,76702.34,0.0,-0.98416,1e-05,2.18634]
[1776768497547,50.69,76700.48,0.0,-0.9842,1e-05,2.18193]
[1776768497691,50.69,76700.48,0.0,-0.9842,1e-05,2.18193]
[1776768503080,50.68,76708.25,0.0,-0.98411,1e-05,2.19308]
[1776768504087,50.68,76712.42,0.0,-0.98405,1e-05,2.19992]
[1776768505763,50.68,76712.42,0.0,-0.98405,1e-05,2.19992]
[1776768505937,50.68,76711.82,0.0,-0.98406,1e-05,2.19823]
[1776768506467,50.68,76711.82,0.0,-0.98406,1e-05,2.19823]
[1776768506696,50.68,76711.82,0.0,-0.98406,1e-05,2.19823]
[1776768506797,50.68,76711.33,0.0,-0.98407,1e-05,2.19706]
[1776768508115,50.68,76715.78,0.0,-0.98401,1e-05,2.20438]
[1776768509121,50.67,76721.35,0.0,-0.98393,1e-05,2.21365]
[1776768510129,50.67,76735.73,0.0,-0.98373,1e-05,2.23823]
[1776768511136,50.67,76741.85,0.0,-0.98366,1e-05,2.24618]
[1776768513150,50.67,76734.15,0.0,-0.98378,1e-05,2.23194]
[1776768518184,50.66,76734.58,0.0,-0.98379,1e-05,2.23075]
[1776768518990,50.66,76734.58,0.0,-0.98379,1e-05,2.23075]
[1776768519189,50.66,76734.58,0.0,-0.98379,1e-05,2.23075]
[1776768520199,50.65,76737.91,0.0,-0.98375,1e-05,2.23577]
[1776768522216,50.65,76741.96,0.0,-0.9837,1e-05,2.24203]
[1776768523223,50.65,76745.01,0.0,-0.98365,1e-05,2.24695]
[1776768526997,50.64,76745.35,0.0,-0.98366,1e-05,2.24629]
[1776768527191,50.64,76745.35,0.0,-0.98366,1e-05,2.24629]
[1776768531173,50.63,76742.77,0.0,-0.98371,1e-05,2.24012]
[1776768531191,50.63,76742.77,0.0,-0.98371,1e-05,2.24012]
[1776768533948,50.63,76742.77,0.0,-0.98372,1e-05,2.23891]
[1776768534191,50.63,76742.77,0.0,-0.98372,1e-05,2.23891]
[1776768534301,50.63,76742.23,0.0,-0.98373,1e-05,2.23756]
[1776768535307,50.62,76748.69,0.0,-0.98364,1e-05,2.24844]
[1776768536959,50.62,76749.74,0.0,-0.98363,1e-05,2.24985]
[1776768537322,50.62,76744.91,0.0,-0.98371,1e-05,2.24098]
[1776768538576,50.62,76744.91,0.0,-0.98371,1e-05,2.24098]
[1776768541953,50.61,76742.98,0.0,-0.98375,1e-05,2.236]
[1776768542186,50.61,76742.98,0.0,-0.98375,1e-05,2.236]
[1776768542358,50.61,76744.55,0.0,-0.98373,1e-05,2.23834]
[1776768543365,50.61,76748.07,0.0,-0.98368,1e-05,2.24409]
[1776768544454,50.61,76748.07,0.0,-0.98368,1e-05,2.24409]
[1776768544710,50.61,76748.07,0.0,-0.98368,1e-05,2.24409]
[1776768547393,50.6,76741.31,0.0,-0.98379,1e-05,2.23066]
[1776768548400,50.6,76737.33,0.0,-0.98385,1e-05,2.22336]
[1776768549865,50.6,76737.33,0.0,-0.98385,1e-05,2.22336]
[1776768549940,50.6,76736.67,0.0,-0.98387,1e-05,2.22184]
[1776768551421,50.59,76729.02,0.0,-0.98398,1e-05,2.20786]
[1776768552907,50.59,76727.22,0.0,-0.98401,1e-05,2.20441]
[1776768552938,50.59,76727.22,0.0,-0.98401,1e-05,2.20441]
[1776768555449,50.59,76723.1,0.0,-0.98408,1e-05,2.1963]
[1776768557463,50.58,76713.64,0.0,-0.98422,1e-05,2.17943]
[1776768558470,50.58,76710.3,0.0,-0.98427,1e-05,2.17342]
[1776768561685,50.58,76708.55,0.0,-0.9843,1e-05,2.16987]
[1776768561940,50.58,76708.04,0.0,-0.98431,1e-05,2.16872]
[1776768562292,50.58,76708.04,0.0,-0.98431,1e-05,2.16872]
[1776768562436,50.58,76708.04,0.0,-0.98431,1e-05,2.16872]
[1776768562498,50.58,76706.49,0.0,-0.98433,1e-05,2.1658]
[1776768563505,50.57,76727.27,0.0,-0.98404,1e-05,2.20112]
[1776768564512,50.57,76732.45,0.0,-0.98397,1e-05,2.20972]
[1776768565519,50.57,76738.53,0.0,-0.98388,1e-05,2.2199]
[1776768566526,50.57,76742.67,0.0,-0.98383,1e-05,2.22672]
[1776768569258,50.57,76742.67,0.0,-0.98383,1e-05,2.22597]
[1776768569438,50.57,76742.67,0.0,-0.98383,1e-05,2.22597]
[1776768569547,50.56,76747.94,0.0,-0.98376,1e-05,2.23477]
[1776768571561,50.56,76750.21,0.0,-0.98375,1e-05,2.23561]
[1776768572568,50.56,76753.14,0.0,-0.98371,1e-05,2.24033]
[1776768575589,50.55,76758.33,0.0,-0.98364,1e-05,2.24821]
[1776768577389,50.55,76758.44,0.0,-0.98365,1e-05,2.24799]
[1776768577437,50.55,76758.44,0.0,-0.98365,1e-05,2.24799]
[1776768578350,50.55,76757.72,0.0,-0.98366,1e-05,2.24632]
[1776768578438,50.55,76757.72,0.0,-0.98366,1e-05,2.24632]
[1776768578610,50.55,76757.76,0.0,-0.98366,1e-05,2.24598]
[1776768583393,50.54,76755.26,0.0,-0.98371,1e-05,2.23998]
[1776768583437,50.54,76755.26,0.0,-0.98371,1e-05,2.23998]
[1776768588680,50.53,76759.41,0.0,-0.98367,1e-05,2.24484]
[1776768590535,50.52,76758.43,0.0,-0.98369,1e-05,2.24272]
[1776768590688,50.52,76758.43,0.0,-0.98369,1e-05,2.24272]
[1776768590827,50.52,76758.43,0.0,-0.98369,1e-05,2.24272]
[1776768590936,50.52,76760.19,0.0,-0.98367,1e-05,2.245]
[1776768591701,50.52,76759.87,0.0,-0.98368,1e-05,2.24444]
[1776768596736,50.51,76757.54,0.0,-0.98373,1e-05,2.23837]
[1776768599325,50.51,76760.08,0.0,-0.9837,1e-05,2.24204]
[1776768599438,50.51,76760.08,0.0,-0.9837,1e-05,2.24204]
[1776768602835,50.5,76772.18,0.0,-0.98353,1e-05,2.26173]
[1776768603559,50.5,76772.18,0.0,-0.98353,1e-05,2.26173]
[1776768603816,50.5,76801.51,0.0,-0.9831,2e-05,2.31347]
[1776768604823,50.5,76810.2,0.0,-0.98297,2e-05,2.32866]
[1776768605831,50.49,76813.31,0.0,-0.98293,2e-05,2.33375]
[1776768606752,50.49,76813.31,0.0,-0.98293,2e-05,2.33375]
[1776768606838,50.49,76818.3,0.0,-0.98286,2e-05,2.34222]
[1776768607845,50.49,76807.44,0.0,-0.98303,2e-05,2.32206]
[1776768611873,50.48,76812.67,0.0,-0.98297,2e-05,2.32878]
[1776768612880,50.47,76816.37,0.0,-0.98292,2e-05,2.33491]
[1776768613887,50.47,76813.01,0.0,-0.98297,2e-05,2.32829]
[1776768618922,50.46,76811.29,0.0,-0.98302,2e-05,2.32248]
[1776768621937,50.45,76808.96,0.0,-0.98307,2e-05,2.31722]
[1776768622953,50.45,76814.47,0.0,-0.98299,2e-05,2.32608]
[1776768623960,50.44,76818.32,0.0,-0.98294,2e-05,2.33248]
[1776768625826,50.44,76818.32,0.0,-0.98294,2e-05,2.33248]
[1776768631009,50.43,76820.4,0.0,-0.98296,2e-05,2.32992]
[1776768634283,50.42,76819.54,0.0,-0.98298,2e-05,2.32726]
[1776768634438,50.42,76819.54,0.0,-0.98298,2e-05,2.32726]
[1776768637248,50.41,76821.23,0.0,-0.98297,2e-05,2.32868]
[1776768637441,50.41,76821.23,0.0,-0.98297,2e-05,2.32868]
[1776768637536,50.41,76821.34,0.0,-0.98297,2e-05,2.32833]
[1776768640970,50.4,76820.51,0.0,-0.98299,2e-05,2.32574]
[1776768641194,50.4,76819.39,0.0,-0.98302,2e-05,2.32318]
[1776768643107,50.39,76816.28,0.0,-0.98308,2e-05,2.31597]
[1776768644604,50.39,76816.28,0.0,-0.98308,2e-05,2.31597]
[1776768644694,50.39,76816.28,0.0,-0.98308,2e-05,2.31597]
[1776768644793,50.39,76820.02,0.0,-0.98303,2e-05,2.32217]
[1776768645842,50.39,76820.02,0.0,-0.98303,2e-05,2.32217]
[1776768645936,50.39,76820.02,0.0,-0.98303,2e-05,2.32217]
[1776768648142,50.38,76813.63,0.0,-0.98314,2e-05,2.30857]
[1776768649569,50.38,76813.63,0.0,-0.98314,2e-05,2.30857]
[1776768649689,50.38,76813.63,0.0,-0.98314,2e-05,2.30857]
[1776768650923,50.38,76813.69,0.0,-0.98314,2e-05,2.30817]
[1776768650935,50.38,76813.69,0.0,-0.98314,2e-05,2.30817]
[1776768650953,50.38,76813.15,0.0,-0.98316,2e-05,2.30669]
[1776768652170,50.37,76816.34,0.0,-0.98312,2e-05,2.31139]
[1776768653250,50.37,76816.34,0.0,-0.98312,2e-05,2.31139]
[1776768653436,50.37,76816.34,0.0,-0.98312,2e-05,2.31139]
[1776768653486,50.37,76819.78,0.0,-0.98307,2e-05,2.31706]
[1776768658120,50.36,76822.33,0.0,-0.98305,2e-05,2.31956]
[1776768658188,50.36,76822.33,0.0,-0.98305,2e-05,2.31956]
[1776768658784,50.36,76822.33,0.0,-0.98305,2e-05,2.31956]
[1776768658938,50.36,76822.33,0.0,-0.98305,2e-05,2.31956]
[1776768658885,50.35,76822.28,0.0,-0.98306,2e-05,2.31841]
[1776768661233,50.35,76818.79,0.0,-0.98312,2e-05,2.31108]
[1776768662711,50.35,76818.79,0.0,-0.98312,2e-05,2.31108]
[1776768662946,50.35,76818.79,0.0,-0.98312,2e-05,2.31108]
[1776768663252,50.35,76831.48,0.0,-0.98294,2e-05,2.33294]
[1776768664258,50.34,76843.77,0.0,-0.98275,2e-05,2.35471]
[1776768665265,50.34,76859.14,0.0,-0.98252,2e-05,2.38227]
[1776768666272,50.34,76863.47,0.0,-0.98246,2e-05,2.3896]
[1776768667279,50.33,76866.43,0.0,-0.98242,2e-05,2.39441]
[1776768670300,50.32,76861.87,0.0,-0.98251,2e-05,2.38403]
[1776768672314,50.32,76865.66,0.0,-0.98246,2e-05,2.38972]
[1776768674328,50.31,76869.2,0.0,-0.98241,2e-05,2.39495]
[1776768675335,50.31,76865.48,0.0,-0.98248,2e-05,2.38742]
[1776768676342,50.31,76859.01,0.0,-0.98258,2e-05,2.37486]
[1776768677950,50.3,76852.35,0.0,-0.9827,2e-05,2.36143]
[1776768679363,50.3,76845.92,0.0,-0.9828,2e-05,2.34909]
[1776768680370,50.29,76839.62,0.0,-0.9829,2e-05,2.33705]
[1776768682384,50.29,76838.92,0.0,-0.98292,2e-05,2.33467]
[1776768683391,50.29,76835.26,0.0,-0.98298,2e-05,2.32749]
[1776768684411,50.29,76835.26,0.0,-0.98298,2e-05,2.32749]
[1776768684438,50.29,76835.26,0.0,-0.98298,2e-05,2.32749]
[1776768684442,50.28,76839.84,0.0,-0.98292,2e-05,2.33525]
[1776768685405,50.28,76835.3,0.0,-0.98299,2e-05,2.32648]
[1776768688426,50.27,76853.68,0.0,-0.98273,2e-05,2.35827]
[1776768689750,50.27,76853.68,0.0,-0.98273,2e-05,2.35827]
[1776768689852,50.27,76856.77,0.0,-0.98268,2e-05,2.36333]
[1776768690653,50.27,76856.77,0.0,-0.98268,2e-05,2.36333]
[1776768690726,50.27,76870.82,0.0,-0.98247,2e-05,2.38856]
[1776768691449,50.27,76891.66,0.0,-0.98216,2e-05,2.42415]
[1776768692457,50.26,76891.8,0.0,-0.98217,2e-05,2.4237]
[1776768694252,50.26,76890.49,0.0,-0.9822,2e-05,2.42054]
[1776768696866,50.25,76893.11,0.0,-0.98217,2e-05,2.42402]
[1776768696920,50.25,76887.56,0.0,-0.98226,2e-05,2.41296]
[1776768697492,50.25,76869.59,0.0,-0.98255,2e-05,2.37901]
[1776768698499,50.24,76881.49,0.0,-0.98237,2e-05,2.40036]
[1776768699506,50.24,76872.43,0.0,-0.98251,2e-05,2.38294]
[1776768700589,50.24,76872.43,0.0,-0.98251,2e-05,2.38294]
[1776768700677,50.24,76870.11,0.0,-0.98256,2e-05,2.37803]
[1776768701520,50.23,76858.78,0.0,-0.98274,2e-05,2.35662]
[1776768702527,50.23,76854.34,0.0,-0.98281,2e-05,2.34793]
[1776768705551,50.22,76839.98,0.0,-0.98304,2e-05,2.32016]
[1776768706555,50.22,76830.84,0.0,-0.98319,2e-05,2.30317]
[1776768707562,50.22,76824.99,0.0,-0.98328,2e-05,2.29219]
[1776768708282,50.22,76824.99,0.0,-0.98328,2e-05,2.29219]
[1776768708439,50.22,76824.99,0.0,-0.98328,2e-05,2.29219]
[1776768711591,50.21,76821.93,0.0,-0.98334,1e-05,2.28484]
[1776768714613,50.2,76815.86,0.0,-0.98344,1e-05,2.27266]
[1776768718646,50.2,76816.17,0.0,-0.98345,1e-05,2.27191]
[1776768718693,50.2,76816.17,0.0,-0.98345,1e-05,2.27191]
[1776768721662,50.19,76794.14,0.0,-0.98379,1e-05,2.23126]
[1776768722669,50.19,76791.43,0.0,-0.98383,1e-05,2.22615]
[1776768724685,50.18,76810.16,0.0,-0.98356,1e-05,2.25842]
[1776768725692,50.18,76805.18,0.0,-0.98364,1e-05,2.2492]
[1776768726699,50.18,76796.61,0.0,-0.98377,1e-05,2.23371]
[1776768727706,50.18,76793.84,0.0,-0.98381,1e-05,2.22848]
[1776768730726,50.17,76789.15,0.0,-0.98389,1e-05,2.2192]
[1776768734755,50.17,76798.17,0.0,-0.98377,1e-05,2.23361]
[1776768735762,50.16,76801.04,0.0,-0.98373,1e-05,2.23828]
[1776768737976,50.16,76800.63,0.0,-0.98374,1e-05,2.23717]
[1776768738036,50.16,76809.43,0.0,-0.98362,1e-05,2.2519]
[1776768738194,50.16,76809.43,0.0,-0.98362,1e-05,2.2519]
[1776768739894,50.16,76809.5,0.0,-0.98362,1e-05,2.25203]
[1776768739944,50.16,76790.98,0.0,-0.98389,1e-05,2.21907]
[1776768740797,50.15,76796.82,0.0,-0.98381,1e-05,2.22889]
[1776768741804,50.15,76797.41,0.0,-0.9838,1e-05,2.22958]
[1776768743381,50.15,76797.43,0.0,-0.98381,1e-05,2.22925]
[1776768746839,50.14,76805.5,0.0,-0.9837,1e-05,2.24199]
[1776768747846,50.14,76809.44,0.0,-0.98365,1e-05,2.24858]
[1776768748853,50.14,76801.42,0.0,-0.98377,1e-05,2.23406]
[1776768749860,50.14,76796.81,0.0,-0.98384,1e-05,2.22557]
[1776768750924,50.14,76796.81,0.0,-0.98384,1e-05,2.22557]
[1776768750935,50.14,76796.81,0.0,-0.98384,1e-05,2.22557]
[1776768751025,50.13,76796.56,0.0,-0.98386,1e-05,2.22208]
[1776768752893,50.13,76802.38,0.0,-0.98378,1e-05,2.23194]
[1776768753900,50.13,76818.73,0.0,-0.98354,1e-05,2.26045]
[1776768755871,50.13,76819.29,0.0,-0.98354,1e-05,2.26107]
[1776768755914,50.13,76819.4,0.0,-0.98354,1e-05,2.26085]
[1776768757073,50.13,76819.4,0.0,-0.98354,1e-05,2.26085]
[1776768757928,50.12,76815.62,0.0,-0.9836,1e-05,2.25331]
[1776768759942,50.12,76818.64,0.0,-0.98357,1e-05,2.25784]
[1776768761956,50.12,76842.21,0.0,-0.98322,2e-05,2.2991]
[1776768762963,50.11,76845.62,0.0,-0.98317,2e-05,2.30481]
[1776768763970,50.11,76846.61,0.0,-0.98317,2e-05,2.30561]
[1776768765321,50.11,76845.86,0.0,-0.98318,2e-05,2.30426]
[1776768767207,50.1,76849.68,0.0,-0.98313,2e-05,2.30965]
[1776768771497,50.09,76851.03,0.0,-0.98313,2e-05,2.31006]
[1776768771688,50.09,76851.03,0.0,-0.98313,2e-05,2.31006]
[1776768772029,50.09,76852.07,0.0,-0.98312,2e-05,2.31143]
[1776768774008,50.09,76853.67,0.0,-0.9831,2e-05,2.31382]
[1776768774193,50.09,76854.06,0.0,-0.9831,2e-05,2.31401]
[1776768777064,50.08,76850.35,0.0,-0.98317,2e-05,2.30578]
[1776768778071,50.08,76847.31,0.0,-0.98322,2e-05,2.29981]
[1776768778210,50.08,76847.31,0.0,-0.98322,2e-05,2.29981]
[1776768778438,50.08,76847.31,0.0,-0.98322,2e-05,2.29981]
[1776768780270,50.07,76846.79,0.0,-0.98323,2e-05,2.29791]
[1776768780435,50.07,76846.79,0.0,-0.98323,2e-05,2.29791]
[1776768781092,50.07,76843.39,0.0,-0.98329,2e-05,2.29132]
[1776768781193,50.07,76843.39,0.0,-0.98329,2e-05,2.29132]
[1776768787135,50.06,76841.54,0.0,-0.98334,2e-05,2.28526]
[1776768788207,50.05,76840.41,0.0,-0.98336,1e-05,2.28278]
[1776768788439,50.05,76840.41,0.0,-0.98336,1e-05,2.28278]
[1776768789152,50.05,76834.18,0.0,-0.98346,1e-05,2.2712]
[1776768790916,50.05,76834.18,0.0,-0.98346,1e-05,2.2712]
[1776768790950,50.05,76834.18,0.0,-0.98346,1e-05,2.2712]
[1776768791006,50.05,76833.48,0.0,-0.98347,1e-05,2.26911]
[1776768791166,50.05,76837.34,0.0,-0.98342,1e-05,2.276]
[1776768792921,50.05,76837.34,0.0,-0.98342,1e-05,2.276]
[1776768792937,50.05,76837.34,0.0,-0.98342,1e-05,2.276]
[1776768793012,50.02,76838.94,0.0,-0.98343,1e-05,2.27411]
[1776768794187,50.02,76835.88,0.0,-0.98348,1e-05,2.26822]
[1776768796384,50.02,76835.72,0.0,-0.98349,1e-05,2.26752]
[1776768796438,50.02,76835.72,0.0,-0.98349,1e-05,2.26752]
[1776768802311,50.01,76834.97,0.0,-0.98352,1e-05,2.26372]
[1776768802442,50.01,76834.97,0.0,-0.98352,1e-05,2.26372]
[1776768804529,50.01,76837.59,0.0,-0.98349,1e-05,2.26757]
[1776768804688,50.01,76837.59,0.0,-0.98349,1e-05,2.26757]
[1776768804789,50.0,76838.63,0.0,-0.98348,1e-05,2.26901]
[1776768807371,50.0,76836.47,0.0,-0.98352,1e-05,2.26434]
[1776768807437,50.0,76836.47,0.0,-0.98352,1e-05,2.26434]
[1776768810986,49.99,76834.24,0.0,-0.98356,1e-05,2.25917]
[1776768811195,49.99,76832.91,0.0,-0.9836,1e-05,2.25368]
[1776768811306,49.99,76844.65,0.0,-0.98343,1e-05,2.2746]
[1776768812313,49.99,76847.63,0.0,-0.98339,1e-05,2.2795]
[1776768814064,49.99,76847.63,0.0,-0.98339,1e-05,2.2795]
[1776768814166,49.98,76845.43,0.0,-0.98343,1e-05,2.27472]
[1776768814194,49.98,76845.43,0.0,-0.98343,1e-05,2.27472]
[1776768819362,49.97,76848.24,0.0,-0.9834,1e-05,2.27765]
[1776768820369,49.97,76845.1,0.0,-0.98345,1e-05,2.27162]
[1776768821758,49.97,76845.1,0.0,-0.98345,1e-05,2.27162]
[1776768821940,49.97,76845.1,0.0,-0.98345,1e-05,2.27162]
[1776768824398,49.96,76851.16,0.0,-0.98338,2e-05,2.28081]
[1776768826744,49.96,76851.17,0.0,-0.98338,2e-05,2.2804]
[1776768826938,49.96,76851.17,0.0,-0.98338,2e-05,2.2804]
[1776768827038,49.96,76854.03,0.0,-0.98334,2e-05,2.28467]
[1776768828425,49.96,76856.85,0.0,-0.9833,2e-05,2.28929]
[1776768829477,49.96,76856.85,0.0,-0.9833,2e-05,2.28929]
[1776768829689,49.96,76856.85,0.0,-0.9833,2e-05,2.28929]
[1776768829790,49.95,76858.81,0.0,-0.98328,2e-05,2.29237]
[1776768835475,49.94,76857.54,0.0,-0.98332,2e-05,2.28743]
[1776768836773,49.94,76857.54,0.0,-0.98332,2e-05,2.28743]
[1776768836938,49.94,76857.54,0.0,-0.98332,2e-05,2.28743]
[1776768838497,49.93,76851.77,0.0,-0.98342,1e-05,2.27577]
[1776768839590,49.93,76851.77,0.0,-0.98342,1e-05,2.27577]
[1776768839692,49.93,76851.77,0.0,-0.98342,1e-05,2.27577]
[1776768839793,49.93,76844.88,0.0,-0.98353,1e-05,2.26304]
[1776768841522,49.93,76841.69,0.0,-0.98358,1e-05,2.25657]
[1776768842832,49.93,76841.69,0.0,-0.98358,1e-05,2.25657]
[1776768842937,49.93,76841.69,0.0,-0.98358,1e-05,2.25657]
[1776768843038,49.93,76841.66,0.0,-0.98358,1e-05,2.25613]
[1776768845327,49.92,76840.72,0.0,-0.9836,1e-05,2.25369]
[1776768847565,49.92,76850.35,0.0,-0.98347,1e-05,2.26972]
[1776768848572,49.92,76850.24,0.0,-0.98347,1e-05,2.26912]
[1776768849579,49.91,76839.02,0.0,-0.98365,1e-05,2.24873]
[1776768850586,49.91,76837.52,0.0,-0.98367,1e-05,2.2457]
[1776768853936,49.91,76837.45,0.0,-0.98367,1e-05,2.24522]
[1776768854203,49.91,76837.45,0.0,-0.98367,1e-05,2.24522]
[1776768858756,49.9,76838.5,0.0,-0.98368,1e-05,2.24488]
[1776768858937,49.9,76838.5,0.0,-0.98368,1e-05,2.24488]
[1776768859038,49.9,76839.4,0.0,-0.98367,1e-05,2.24612]
[1776768866957,49.89,76837.77,0.0,-0.98371,1e-05,2.24143]
[1776768867191,49.89,76837.77,0.0,-0.98371,1e-05,2.24143]
[1776768867705,49.88,76859.59,0.0,-0.98339,2e-05,2.27889]
[1776768868712,49.88,76864.21,0.0,-0.98333,2e-05,2.28677]
[1776768873442,49.87,76861.67,0.0,-0.9834,2e-05,2.27811]
[1776768873623,49.87,76861.67,0.0,-0.9834,2e-05,2.27811]
[1776768873687,49.87,76861.67,0.0,-0.9834,2e-05,2.27811]
[1776768873747,49.87,76862.6,0.0,-0.98339,2e-05,2.27936]
[1776768875437,49.87,76863.59,0.0,-0.98338,2e-05,2.28071]
[1776768876768,49.86,76877.31,0.0,-0.98318,2e-05,2.30459]
[1776768877774,49.86,76880.58,0.0,-0.98313,2e-05,2.31005]
[1776768883193,49.85,76879.82,0.0,-0.98316,2e-05,2.30677]
[1776768883197,49.85,76880.06,0.0,-0.98316,2e-05,2.30626]
[1776768883436,49.85,76880.06,0.0,-0.98316,2e-05,2.30626]
[1776768887845,49.84,76875.68,0.0,-0.98324,2e-05,2.29643]
[1776768888852,49.84,76870.33,0.0,-0.98333,2e-05,2.28633]
[1776768891873,49.83,76867.67,0.0,-0.98338,2e-05,2.28024]
[1776768892885,49.83,76874.0,0.0,-0.98329,2e-05,2.2912]
[1776768895903,49.82,76874.61,0.0,-0.98329,2e-05,2.29096]
[1776768896362,49.82,76874.61,0.0,-0.98329,2e-05,2.29096]
[1776768897918,49.82,76868.45,0.0,-0.98339,2e-05,2.27899]
[1776768898925,49.82,76864.32,0.0,-0.98346,1e-05,2.27116]
[1776768900648,49.82,76864.19,0.0,-0.98346,1e-05,2.27052]
[1776768900688,49.82,76864.19,0.0,-0.98346,1e-05,2.27052]
[1776768900939,49.81,76864.72,0.0,-0.98346,1e-05,2.27106]
[1776768903963,49.81,76871.14,0.0,-0.98337,2e-05,2.28136]
[1776768906981,49.8,76873.66,0.0,-0.98334,2e-05,2.28463]
[1776768907988,49.8,76887.23,0.0,-0.98314,2e-05,2.30873]
[1776768908996,49.8,76891.03,0.0,-0.98309,2e-05,2.3152]
[1776768910008,49.8,76894.55,0.0,-0.98304,2e-05,2.32113]
[1776768911212,49.8,76894.55,0.0,-0.98304,2e-05,2.32113]
[1776768911234,49.79,76894.93,0.0,-0.98304,2e-05,2.32084]
[1776768912017,49.79,76889.72,0.0,-0.98312,2e-05,2.31136]
[1776768913024,49.79,76885.35,0.0,-0.98319,2e-05,2.30294]
[1776768915038,49.78,76885.78,0.0,-0.98319,2e-05,2.30278]
[1776768916026,49.78,76885.78,0.0,-0.98319,2e-05,2.30278]
[1776768916192,49.78,76885.78,0.0,-0.98319,2e-05,2.30278]
[1776768916293,49.78,76885.99,0.0,-0.9832,2e-05,2.30223]
[1776768922086,49.77,76886.19,0.0,-0.98321,2e-05,2.30027]
[1776768923094,49.77,76891.06,0.0,-0.98314,2e-05,2.30864]
[1776768925259,49.76,76892.74,0.0,-0.98312,2e-05,2.31122]
[1776768925436,49.76,76894.09,0.0,-0.98311,2e-05,2.31319]
[1776768926117,49.76,76898.8,0.0,-0.98304,2e-05,2.32128]
[1776768930143,49.75,76890.88,0.0,-0.98318,2e-05,2.30487]
[1776768931275,49.75,76890.88,0.0,-0.98318,2e-05,2.30487]
[1776768931298,49.75,76888.2,0.0,-0.98324,2e-05,2.29667]
[1776768931439,49.75,76888.2,0.0,-0.98324,2e-05,2.29667]
[1776768933522,49.74,76883.43,0.0,-0.98332,2e-05,2.28714]
[1776768933689,49.74,76883.43,0.0,-0.98332,2e-05,2.28714]
[1776768934171,49.74,76879.29,0.0,-0.98339,2e-05,2.27924]
[1776768938725,49.73,76877.52,0.0,-0.98343,2e-05,2.27436]
[1776768938946,49.73,76877.52,0.0,-0.98343,2e-05,2.27436]
[1776768938950,49.73,76877.52,0.0,-0.98343,2e-05,2.27436]
[1776768939187,49.73,76877.52,0.0,-0.98343,2e-05,2.27436]
[1776768939206,49.73,76874.11,0.0,-0.98348,1e-05,2.26782]
[1776768940213,49.73,76870.19,0.0,-0.98355,1e-05,2.26039]
[1776768943122,49.72,76867.84,0.0,-0.98359,1e-05,2.25542]
[1776768943206,49.72,76867.84,0.0,-0.98359,1e-05,2.25542]
[1776768943231,49.72,76867.84,0.0,-0.98359,1e-05,2.25542]
[1776768943233,49.72,76867.62,0.0,-0.9836,1e-05,2.25464]
[1776768943438,49.72,76867.62,0.0,-0.9836,1e-05,2.25464]
[1776768945249,49.72,76859.98,0.0,-0.98372,1e-05,2.24028]
[1776768946256,49.72,76855.24,0.0,-0.98379,1e-05,2.23152]
[1776768947263,49.71,76851.25,0.0,-0.98385,1e-05,2.22412]
[1776768950284,49.71,76845.25,0.0,-0.98395,1e-05,2.21258]
[1776768950690,49.71,76845.25,0.0,-0.98395,1e-05,2.21258]
[1776768950936,49.71,76845.25,0.0,-0.98395,1e-05,2.21258]
[1776768951291,49.71,76843.11,0.0,-0.98398,1e-05,2.20851]
[1776768954679,49.7,76845.08,0.0,-0.98396,1e-05,2.21107]
[1776768954702,49.7,76845.08,0.0,-0.98396,1e-05,2.21107]
[1776768956330,49.7,76841.05,0.0,-0.98402,1e-05,2.20339]
[1776768958644,49.7,76840.19,0.0,-0.98404,1e-05,2.2016]
[1776768958694,49.7,76840.19,0.0,-0.98404,1e-05,2.2016]
[1776768958860,49.7,76840.19,0.0,-0.98404,1e-05,2.2016]
[1776768958945,49.7,76840.19,0.0,-0.98404,1e-05,2.2016]
[1776768959042,49.7,76841.36,0.0,-0.98402,1e-05,2.20337]
[1776768961365,49.69,76836.08,0.0,-0.98411,1e-05,2.19328]
[1776768963051,49.69,76836.08,0.0,-0.98411,1e-05,2.19328]
[1776768963192,49.69,76836.08,0.0,-0.98411,1e-05,2.19328]
[1776768966455,49.69,76833.23,0.0,-0.98416,1e-05,2.18726]
[1776768966690,49.69,76833.23,0.0,-0.98416,1e-05,2.18726]
[1776768966791,49.69,76833.34,0.0,-0.98416,1e-05,2.1872]
[1776768969421,49.68,76829.68,0.0,-0.98422,1e-05,2.18008]
[1776768971439,49.68,76824.83,0.0,-0.98429,1e-05,2.17117]
[1776768974987,49.68,76826.35,0.0,-0.98427,1e-05,2.17336]
[1776768975035,49.68,76831.41,0.0,-0.9842,1e-05,2.18193]
[1776768975467,49.68,76840.64,0.0,-0.98407,1e-05,2.19781]
[1776768976473,49.68,76841.21,0.0,-0.98406,1e-05,2.19853]
[1776768978861,49.68,76840.58,0.0,-0.98408,1e-05,2.19716]
[1776768979494,49.67,76834.03,0.0,-0.98418,1e-05,2.18519]
[1776768982518,49.67,76825.49,0.0,-0.9843,1e-05,2.16961]
[1776768983524,49.67,76826.24,0.0,-0.9843,1e-05,2.17069]
[1776768985761,49.67,76826.24,0.0,-0.9843,1e-05,2.17069]
[1776768986071,49.67,76826.24,0.0,-0.9843,1e-05,2.17069]
[1776768987247,49.67,76826.09,0.0,-0.9843,1e-05,2.17]
[1776768987348,49.66,76826.59,0.0,-0.9843,1e-05,2.17043]
[1776768987439,49.66,76826.59,0.0,-0.9843,1e-05,2.17043]
[1776768990941,49.66,76823.62,0.0,-0.98434,1e-05,2.16486]
[1776768991190,49.66,76823.62,0.0,-0.98434,1e-05,2.16486]
[1776768998629,49.65,76824.9,0.0,-0.98436,1e-05,2.16293]
[1776769002051,49.65,76824.88,0.0,-0.98436,1e-05,2.16269]
[1776769002188,49.65,76824.88,0.0,-0.98436,1e-05,2.16269]
[1776769002289,49.65,76824.88,0.0,-0.98436,1e-05,2.16208]
[1776769004671,49.65,76820.18,0.0,-0.98444,1e-05,2.15355]
[1776769008087,49.65,76818.2,0.0,-0.98447,1e-05,2.14976]
[1776769008198,49.65,76818.2,0.0,-0.98447,1e-05,2.14976]
[1776769013737,49.64,76808.12,0.0,-0.98462,1e-05,2.13118]
[1776769014743,49.64,76811.82,0.0,-0.98457,1e-05,2.13737]
[1776769016248,49.64,76811.82,0.0,-0.98457,1e-05,2.13737]
[1776769016349,49.64,76813.28,0.0,-0.98455,1e-05,2.13954]
[1776769016436,49.64,76813.28,0.0,-0.98455,1e-05,2.13954]
[1776769016642,49.64,76813.28,0.0,-0.98455,1e-05,2.13954]
[1776769016693,49.64,76813.28,0.0,-0.98455,1e-05,2.13954]
[1776769021793,49.63,76805.59,0.0,-0.98467,1e-05,2.12553]
[1776769022926,49.63,76805.59,0.0,-0.98467,1e-05,2.12553]
[1776769022937,49.63,76805.59,0.0,-0.98467,1e-05,2.12553]
[1776769023297,49.63,76805.59,0.0,-0.98467,1e-05,2.12553]
[1776769023326,49.63,76803.66,0.0,-0.9847,1e-05,2.12195]
[1776769023441,49.63,76803.66,0.0,-0.9847,1e-05,2.12195]
[1776769024814,49.63,76809.37,0.0,-0.98462,1e-05,2.13157]
[1776769025693,49.63,76809.37,0.0,-0.98462,1e-05,2.13157]
[1776769025865,49.63,76809.37,0.0,-0.98462,1e-05,2.13157]
[1776769025939,49.63,76809.37,0.0,-0.98462,1e-05,2.13157]
[1776769025966,49.63,76810.76,0.0,-0.9846,1e-05,2.13379]
[1776769032652,49.63,76810.85,0.0,-0.9846,1e-05,2.13329]
[1776769032689,49.63,76810.85,0.0,-0.9846,1e-05,2.13329]
[1776769032919,49.63,76810.85,0.0,-0.9846,1e-05,2.13329]
[1776769032937,49.63,76810.85,0.0,-0.9846,1e-05,2.13329]
[1776769033020,49.62,76809.71,0.0,-0.98462,1e-05,2.13085]
[1776769034884,49.62,76806.73,0.0,-0.98467,1e-05,2.12544]
[1776769038945,49.62,76807.46,0.0,-0.98466,1e-05,2.12623]
[1776769039191,49.62,76807.46,0.0,-0.98466,1e-05,2.12623]
[1776769039292,49.62,76809.64,0.0,-0.98463,1e-05,2.12965]
[1776769039599,49.62,76809.64,0.0,-0.98463,1e-05,2.12965]
[1776769039695,49.62,76809.64,0.0,-0.98463,1e-05,2.12965]
[1776769039924,49.62,76807.0,0.0,-0.98467,1e-05,2.12513]
[1776769044959,49.61,76805.33,0.0,-0.9847,1e-05,2.12153]
[1776769046466,49.61,76804.7,0.0,-0.98471,1e-05,2.1203]
[1776769046693,49.61,76804.7,0.0,-0.98471,1e-05,2.1203]
[1776769046785,49.61,76804.7,0.0,-0.98471,1e-05,2.1203]
[1776769046937,49.61,76804.7,0.0,-0.98471,1e-05,2.1203]
[1776769046973,49.61,76804.76,0.0,-0.98471,1e-05,2.12026]
[1776769047980,49.61,76808.57,0.0,-0.98466,1e-05,2.12661]
[1776769050960,49.61,76806.79,0.0,-0.98469,1e-05,2.12326]
[1776769051192,49.61,76806.79,0.0,-0.98469,1e-05,2.12326]
[1776769053326,49.61,76807.53,0.0,-0.98469,1e-05,2.12196]
[1776769053427,49.61,76807.64,0.0,-0.9847,1e-05,2.12184]
[1776769059264,49.61,76807.12,0.0,-0.98471,1e-05,2.1205]
[1776769061740,49.6,76805.54,0.0,-0.98473,1e-05,2.11721]
[1776769061935,49.6,76805.54,0.0,-0.98473,1e-05,2.11721]
[1776769063084,49.6,76796.06,0.0,-0.98487,1e-05,2.10081]
[1776769064092,49.6,76791.39,0.0,-0.98494,1e-05,2.0928]
[1776769065210,49.6,76791.39,0.0,-0.98494,1e-05,2.0928]
[1776769065437,49.6,76791.39,0.0,-0.98494,1e-05,2.0928]
[1776769065278,49.6,76789.65,0.0,-0.98496,1e-05,2.08976]
[1776769065719,49.6,76789.65,0.0,-0.98496,1e-05,2.08976]
[1776769065939,49.6,76789.65,0.0,-0.98496,1e-05,2.08976]
[1776769069128,49.6,76782.59,0.0,-0.98506,1e-05,2.07749]
[1776769071540,49.6,76780.53,0.0,-0.98509,1e-05,2.07386]
[1776769071694,49.6,76780.53,0.0,-0.98509,1e-05,2.07386]
[1776769071969,49.6,76780.53,0.0,-0.98509,1e-05,2.07386]
[1776769072189,49.6,76780.53,0.0,-0.98509,1e-05,2.07386]
[1776769072278,49.6,76776.68,0.0,-0.98515,1e-05,2.06734]
[1776769073157,49.6,76773.95,0.0,-0.98518,1e-05,2.0627]
[1776769076178,49.6,76778.22,0.0,-0.98513,1e-05,2.06966]
[1776769078192,49.6,76783.43,0.0,-0.98506,1e-05,2.07827]
[1776769079199,49.59,76794.5,0.0,-0.9849,1e-05,2.09686]
[1776769079749,49.59,76794.5,0.0,-0.9849,1e-05,2.09686]
[1776769079943,49.59,76794.5,0.0,-0.9849,1e-05,2.09686]
[1776769080293,49.59,76794.5,0.0,-0.9849,1e-05,2.09686]
[1776769080436,49.59,76794.5,0.0,-0.9849,1e-05,2.09686]
[1776769080324,49.59,76796.88,0.0,-0.98487,1e-05,2.10068]
[1776769081213,49.59,76794.29,0.0,-0.98491,1e-05,2.0963]
[1776769082220,49.59,76788.9,0.0,-0.98498,1e-05,2.08708]
[1776769083446,49.59,76788.9,0.0,-0.98498,1e-05,2.08708]
[1776769083581,49.59,76789.55,0.0,-0.98497,1e-05,2.08806]
[1776769083689,49.59,76789.55,0.0,-0.98497,1e-05,2.08806]
[1776769084234,49.59,76791.59,0.0,-0.98495,1e-05,2.0914]
[1776769088262,49.59,76795.2,0.0,-0.9849,1e-05,2.09707]
[1776769089534,49.59,76796.54,0.0,-0.98488,1e-05,2.09923]
[1776769089688,49.59,76796.54,0.0,-0.98488,1e-05,2.09923]
[1776769089755,49.59,76796.54,0.0,-0.98488,1e-05,2.09923]
[1776769089937,49.59,76796.54,0.0,-0.98488,1e-05,2.09923]
[1776769090008,49.59,76796.54,0.0,-0.98488,1e-05,2.09911]
[1776769094303,49.59,76792.43,0.0,-0.98495,1e-05,2.09155]
[1776769096318,49.59,76788.95,0.0,-0.985,1e-05,2.08557]
[1776769096821,49.59,76788.95,0.0,-0.985,1e-05,2.08557]
[1776769096939,49.59,76788.95,0.0,-0.985,1e-05,2.08557]
[1776769097000,49.59,76788.95,0.0,-0.985,1e-05,2.08557]
[1776769097190,49.59,76788.95,0.0,-0.985,1e-05,2.08557]
[1776769097325,49.58,76785.61,0.0,-0.98504,1e-05,2.07973]
[1776769101430,49.58,76786.23,0.0,-0.98504,1e-05,2.0805]
[1776769101435,49.58,76786.23,0.0,-0.98504,1e-05,2.0805]
[1776769101473,49.58,76790.19,0.0,-0.98498,1e-05,2.08707]
[1776769101640,49.58,76790.19,0.0,-0.98498,1e-05,2.08707]
[1776769101689,49.58,76790.19,0.0,-0.98498,1e-05,2.08707]
[1776769102360,49.58,76787.12,0.0,-0.98503,1e-05,2.08179]
[1776769107395,49.58,76787.87,0.0,-0.98502,1e-05,2.08255]
[1776769108190,49.58,76787.87,0.0,-0.98502,1e-05,2.08255]
[1776769108442,49.58,76787.87,0.0,-0.98502,1e-05,2.08255]
[1776769108402,49.58,76789.11,0.0,-0.985,1e-05,2.08453]
[1776769108886,49.58,76789.11,0.0,-0.985,1e-05,2.08453]
[1776769108937,49.58,76789.11,0.0,-0.985,1e-05,2.08453]
[1776769109409,49.58,76792.78,0.0,-0.98495,1e-05,2.09061]
[1776769111422,49.58,76789.08,0.0,-0.98502,1e-05,2.08191]
[1776769113392,49.58,76789.06,0.0,-0.98502,1e-05,2.08177]
[1776769113435,49.58,76789.06,0.0,-0.98502,1e-05,2.08177]
[1776769113437,49.58,76792.63,0.0,-0.98498,1e-05,2.08768]
[1776769113825,49.58,76792.63,0.0,-0.98498,1e-05,2.08768]
[1776769113938,49.58,76792.63,0.0,-0.98498,1e-05,2.08768]
[1776769117465,49.57,76789.64,0.0,-0.98502,1e-05,2.0822]
[1776769121493,49.57,76794.08,0.0,-0.98496,1e-05,2.08925]
[1776769121683,49.57,76794.08,0.0,-0.98496,1e-05,2.08925]
[1776769121943,49.57,76794.08,0.0,-0.98496,1e-05,2.08925]
[1776769122393,49.57,76794.08,0.0,-0.98496,1e-05,2.08925]
[1776769122441,49.57,76794.08,0.0,-0.98496,1e-05,2.08925]
[1776769122500,49.57,76793.75,0.0,-0.98497,1e-05,2.08857]
[1776769129550,49.57,76791.29,0.0,-0.98501,1e-05,2.08363]
[1776769130906,49.57,76791.29,0.0,-0.98501,1e-05,2.08363]
[1776769130937,49.57,76791.29,0.0,-0.98501,1e-05,2.08363]
[1776769131005,49.57,76791.1,0.0,-0.98501,1e-05,2.0832]
[1776769131943,49.57,76791.1,0.0,-0.98501,1e-05,2.0832]
[1776769132191,49.57,76791.1,0.0,-0.98501,1e-05,2.0832]
[1776769138444,49.56,76789.23,0.0,-0.98504,1e-05,2.07942]
[1776769138490,49.56,76789.19,0.0,-0.98505,1e-05,2.07915]
[1776769138687,49.56,76789.19,0.0,-0.98505,1e-05,2.07915]
[1776769139349,49.56,76789.19,0.0,-0.98505,1e-05,2.07915]
[1776769139439,49.56,76789.19,0.0,-0.98505,1e-05,2.07915]
[1776769139451,49.56,76789.19,0.0,-0.98505,1e-05,2.07905]
[1776769144654,49.56,76788.24,0.0,-0.98506,1e-05,2.07694]
[1776769149690,49.56,76787.98,0.0,-0.98507,1e-05,2.07601]
[1776769151141,49.56,76787.98,0.0,-0.98507,1e-05,2.07601]
[1776769151193,49.56,76787.98,0.0,-0.98507,1e-05,2.07601]
[1776769152776,49.56,76788.05,0.0,-0.98507,1e-05,2.07593]
[1776769152936,49.56,76788.05,0.0,-0.98507,1e-05,2.07593]
[1776769153321,49.56,76788.05,0.0,-0.98507,1e-05,2.07593]
[1776769153436,49.56,76788.05,0.0,-0.98507,1e-05,2.07593]
[1776769153503,49.56,76781.63,0.0,-0.98516,1e-05,2.06499]
[1776769153718,49.56,76779.4,0.0,-0.98519,1e-05,2.06126]
[1776769158753,49.55,76780.07,0.0,-0.98519,1e-05,2.06201]
[1776769161721,49.55,76781.67,0.0,-0.98517,1e-05,2.06454]
[1776769161936,49.55,76781.67,0.0,-0.98517,1e-05,2.06454]
[1776769162185,49.55,76781.67,0.0,-0.98517,1e-05,2.06454]
[1776769162434,49.55,76781.67,0.0,-0.98517,1e-05,2.06454]
[1776769162471,49.55,76781.4,0.0,-0.98517,1e-05,2.06394]
[1776769167816,49.55,76780.72,0.0,-0.98518,1e-05,2.06248]
[1776769171322,49.55,76780.79,0.0,-0.98518,1e-05,2.06247]
[1776769171436,49.55,76780.79,0.0,-0.98518,1e-05,2.06247]
[1776769171491,49.55,76780.36,0.0,-0.98521,1e-05,2.05941]
[1776769172157,49.55,76780.36,0.0,-0.98521,1e-05,2.05941]
[1776769172194,49.55,76780.36,0.0,-0.98521,1e-05,2.05941]
[1776769178893,49.55,76779.42,0.0,-0.98522,1e-05,2.05744]
[1776769179900,49.55,76781.93,0.0,-0.98519,1e-05,2.06159]
[1776769182532,49.55,76781.17,0.0,-0.9852,1e-05,2.06026]
[1776769182537,49.55,76781.8,0.0,-0.98519,1e-05,2.0612]
[1776769182692,49.55,76781.8,0.0,-0.98519,1e-05,2.0612]
[1776769183265,49.55,76781.8,0.0,-0.98519,1e-05,2.0612]
[1776769183435,49.55,76781.8,0.0,-0.98519,1e-05,2.0612]
[1776769183474,49.55,76782.36,0.0,-0.98518,1e-05,2.06208]
[1776769188963,49.54,76781.23,0.0,-0.9852,1e-05,2.05991]
[1776769192221,49.54,76781.02,0.0,-0.98521,1e-05,2.05946]
[1776769192436,49.54,76781.02,0.0,-0.98521,1e-05,2.05946]
[1776769192537,49.54,76779.47,0.0,-0.98523,1e-05,2.05678]
[1776769192988,49.54,76779.47,0.0,-0.98523,1e-05,2.05678]
[1776769193191,49.54,76779.47,0.0,-0.98523,1e-05,2.05678]
[1776769199033,49.54,76776.73,0.0,-0.98527,1e-05,2.05198]
[1776769201267,49.54,76776.93,0.0,-0.98526,1e-05,2.05228]
[1776769201438,49.54,76776.93,0.0,-0.98526,1e-05,2.05228]
[1776769201474,49.54,76783.07,0.0,-0.98518,1e-05,2.06243]
[1776769202177,49.54,76783.07,0.0,-0.98518,1e-05,2.06243]
[1776769202197,49.54,76783.07,0.0,-0.98518,1e-05,2.06243]
[1776769202231,49.54,76788.58,0.0,-0.98511,1e-05,2.07166]
[1776769207089,49.54,76785.19,0.0,-0.98515,1e-05,2.06565]
[1776769208853,49.54,76784.77,0.0,-0.98516,1e-05,2.06489]
[1776769209103,49.54,76780.62,0.0,-0.98522,1e-05,2.0579]
[1776769209824,49.54,76780.62,0.0,-0.98522,1e-05,2.0579]
[1776769209937,49.54,76780.62,0.0,-0.98522,1e-05,2.0579]
[1776769210225,49.54,76778.04,0.0,-0.98525,1e-05,2.05355]
[1776769212436,49.54,76777.42,0.0,-0.98526,1e-05,2.05248]
[1776769212692,49.54,76777.42,0.0,-0.98526,1e-05,2.05241]
[1776769217198,49.54,76760.74,0.0,-0.98549,1e-05,2.02466]
[1776769217927,49.54,76760.74,0.0,-0.98549,1e-05,2.02466]
[1776769218176,49.54,76740.23,0.0,-0.98577,1e-05,1.99106]
[1776769219181,49.54,76736.19,0.0,-0.98582,1e-05,1.98457]
[1776769221049,49.54,76737.71,0.0,-0.9858,1e-05,1.98712]
[1776769221195,49.54,76738.86,0.0,-0.98578,1e-05,1.98907]
[1776769227236,49.54,76737.98,0.0,-0.98579,1e-05,1.98809]
[1776769231190,49.54,76737.12,0.0,-0.9858,1e-05,1.98694]
[1776769231265,49.54,76737.89,0.0,-0.9858,1e-05,1.98611]
[1776769235292,49.54,76734.53,0.0,-0.98585,1e-05,1.98099]
[1776769239205,49.55,76733.68,0.0,-0.98585,1e-05,1.97988]
[1776769239436,49.55,76733.68,0.0,-0.98585,1e-05,1.97988]
[1776769240329,49.55,76737.64,0.0,-0.9858,1e-05,1.9865]
[1776769244299,49.55,76739.99,0.0,-0.98577,1e-05,1.99057]
[1776769244436,49.55,76739.99,0.0,-0.98577,1e-05,1.99057]
[1776769244669,49.55,76740.58,0.0,-0.98576,1e-05,1.99161]
[1776769244690,49.55,76740.58,0.0,-0.98576,1e-05,1.99161]
[1776769245364,49.55,76739.54,0.0,-0.98577,1e-05,1.99]
[1776769248458,49.55,76737.27,0.0,-0.9858,1e-05,1.98646]
[1776769248689,49.55,76736.64,0.0,-0.98581,1e-05,1.9856]
[1776769254427,49.55,76737.69,0.0,-0.98579,1e-05,1.98775]
[1776769255434,49.55,76750.4,0.0,-0.98562,1e-05,2.00857]
[1776769255690,49.55,76750.4,0.0,-0.98562,1e-05,2.00857]
[1776769255939,49.55,76750.4,0.0,-0.98562,1e-05,2.00857]
[1776769257448,49.55,76754.44,0.0,-0.98556,1e-05,2.01533]
[1776769257825,49.55,76754.44,0.0,-0.98556,1e-05,2.01533]
[1776769257938,49.55,76754.44,0.0,-0.98556,1e-05,2.01533]
[1776769258256,49.55,76754.44,0.0,-0.98556,1e-05,2.01533]
[1776769258436,49.55,76754.44,0.0,-0.98556,1e-05,2.01533]
[1776769258455,49.55,76754.78,0.0,-0.98556,1e-05,2.01595]
[1776769261476,49.56,76750.14,0.0,-0.98562,1e-05,2.00845]
[1776769261775,49.56,76750.14,0.0,-0.98562,1e-05,2.00845]
[1776769261938,49.56,76750.14,0.0,-0.98562,1e-05,2.00845]
[1776769262483,49.56,76746.66,0.0,-0.98567,1e-05,2.0028]
[1776769263490,49.56,76745.8,0.0,-0.98568,1e-05,2.00152]
[1776769264295,49.56,76745.8,0.0,-0.98568,1e-05,2.00152]
[1776769264436,49.56,76745.8,0.0,-0.98568,1e-05,2.00152]
[1776769264532,49.56,76745.71,0.0,-0.98568,1e-05,2.00144]
[1776769266511,49.56,76742.92,0.0,-0.98571,1e-05,1.99702]
[1776769266723,49.56,76742.92,0.0,-0.98571,1e-05,1.99702]
[1776769266935,49.56,76742.92,0.0,-0.98571,1e-05,1.99702]
[1776769268424,49.56,76744.21,0.0,-0.9857,1e-05,1.99913]
[1776769268438,49.56,76744.21,0.0,-0.9857,1e-05,1.99913]
[1776769268533,49.56,76738.68,0.0,-0.98577,1e-05,1.99027]
[1776769271091,49.56,76735.98,0.0,-0.9858,1e-05,1.98605]
[1776769271193,49.56,76735.98,0.0,-0.9858,1e-05,1.98605]
[1776769271554,49.56,76735.21,0.0,-0.98581,1e-05,1.9849]
[1776769271972,49.56,76735.21,0.0,-0.98581,1e-05,1.9849]
[1776769272188,49.56,76735.21,0.0,-0.98581,1e-05,1.9849]
[1776769275582,49.56,76730.32,0.0,-0.98587,1e-05,1.97738]
[1776769276589,49.56,76723.05,0.0,-0.98597,1e-05,1.96576]
[1776769277596,49.56,76722.94,0.0,-0.98597,1e-05,1.96571]
[1776769278427,49.56,76722.94,0.0,-0.98597,1e-05,1.96571]
[1776769278435,49.56,76722.94,0.0,-0.98597,1e-05,1.96571]
[1776769279823,49.56,76719.66,0.0,-0.98601,1e-05,1.96069]
[1776769279938,49.56,76719.66,0.0,-0.98601,1e-05,1.96069]
[1776769280617,49.56,76719.45,0.0,-0.98601,1e-05,1.96049]
[1776769283638,49.57,76723.11,0.0,-0.98596,1e-05,1.96678]
[1776769284668,49.57,76723.11,0.0,-0.98596,1e-05,1.96678]
[1776769284689,49.57,76725.39,0.0,-0.98593,1e-05,1.97058]
[1776769288245,49.57,76725.59,0.0,-0.98592,1e-05,1.97125]
[1776769288444,49.57,76725.59,0.0,-0.98592,1e-05,1.97125]
[1776769288564,49.57,76725.59,0.0,-0.98592,1e-05,1.97125]
[1776769288673,49.57,76723.63,0.0,-0.98595,1e-05,1.96821]
[1776769288691,49.57,76723.63,0.0,-0.98595,1e-05,1.96821]
[1776769291533,49.57,76723.77,0.0,-0.98595,1e-05,1.96855]
[1776769291691,49.57,76719.83,0.0,-0.98601,1e-05,1.96031]
[1776769291698,49.57,76716.04,0.0,-0.98606,1e-05,1.95423]
[1776769292701,49.57,76720.77,0.0,-0.986,1e-05,1.96197]
[1776769293709,49.57,76706.55,0.0,-0.98618,1e-05,1.93934]
[1776769294716,49.57,76701.35,0.0,-0.98625,1e-05,1.93123]
[1776769295723,49.57,76708.86,0.0,-0.98615,1e-05,1.94337]
[1776769297649,49.57,76708.86,0.0,-0.98615,1e-05,1.94337]
[1776769297273,49.58,76716.73,0.0,-0.98604,1e-05,1.95612]
[1776769297693,49.58,76716.73,0.0,-0.98604,1e-05,1.95612]
[1776769297737,49.58,76716.33,0.0,-0.98605,1e-05,1.95562]
[1776769299104,49.58,76716.33,0.0,-0.98605,1e-05,1.95562]
[1776769299203,49.58,76716.33,0.0,-0.98605,1e-05,1.95562]
[1776769299253,49.58,76716.45,0.0,-0.98605,1e-05,1.95595]
[1776769299751,49.58,76719.64,0.0,-0.986,1e-05,1.96122]
[1776769301321,49.58,76719.64,0.0,-0.986,1e-05,1.96122]
[1776769301438,49.58,76719.64,0.0,-0.986,1e-05,1.96122]
[1776769307807,49.58,76724.49,0.0,-0.98593,1e-05,1.97003]
[1776769312842,49.59,76723.69,0.0,-0.98594,1e-05,1.96936]
[1776769315303,49.59,76723.5,0.0,-0.98594,1e-05,1.96918]
[1776769315438,49.59,76723.5,0.0,-0.98594,1e-05,1.96918]
[1776769316667,49.59,76721.76,0.0,-0.98596,1e-05,1.96663]
[1776769316688,49.59,76721.76,0.0,-0.98596,1e-05,1.96663]
[1776769316668,49.59,76719.23,0.0,-0.98599,1e-05,1.9627]
[1776769321800,49.59,76718.63,0.0,-0.98599,1e-05,1.96231]
[1776769321936,49.59,76718.63,0.0,-0.98599,1e-05,1.96231]
[1776769322037,49.59,76718.66,0.0,-0.98599,1e-05,1.9625]
[1776769326242,49.6,76722.17,0.0,-0.98594,1e-05,1.96871]
[1776769327201,49.6,76722.17,0.0,-0.98594,1e-05,1.96871]
[1776769327269,49.6,76726.61,0.0,-0.98588,1e-05,1.97601]
[1776769327948,49.6,76729.51,0.0,-0.98584,1e-05,1.98082]
[1776769328954,49.6,76742.52,0.0,-0.98567,1e-05,2.00208]
[1776769329961,49.6,76751.19,0.0,-0.98555,1e-05,2.01635]
[1776769330968,49.6,76743.01,0.0,-0.98566,1e-05,2.00301]
[1776769331975,49.6,76742.45,0.0,-0.98567,1e-05,2.00218]
[1776769333953,49.6,76742.54,0.0,-0.98567,1e-05,2.0024]
[1776769334198,49.6,76742.54,0.0,-0.98567,1e-05,2.0024]
[1776769334298,49.6,76742.65,0.0,-0.98566,1e-05,2.00266]
[1776769337013,49.6,76747.32,0.0,-0.9856,1e-05,2.01051]
[1776769339027,49.6,76750.18,0.0,-0.98556,1e-05,2.01532]
[1776769341681,49.6,76750.15,0.0,-0.98556,1e-05,2.01532]
[1776769341689,49.6,76750.15,0.0,-0.98556,1e-05,2.01532]
[1776769341708,49.6,76743.73,0.0,-0.98565,1e-05,2.00493]
[1776769341789,49.6,76743.73,0.0,-0.98565,1e-05,2.00493]
[1776769341937,49.6,76743.73,0.0,-0.98565,1e-05,2.00493]
[1776769342409,49.6,76743.65,0.0,-0.98565,1e-05,2.0048]
[1776769343055,49.6,76747.22,0.0,-0.9856,1e-05,2.01071]
[1776769344062,49.6,76751.1,0.0,-0.98555,1e-05,2.01713]
[1776769346076,49.6,76747.98,0.0,-0.98559,1e-05,2.01211]
[1776769347031,49.6,76747.98,0.0,-0.98559,1e-05,2.01211]
[1776769347192,49.6,76747.98,0.0,-0.98559,1e-05,2.01211]
[1776769347264,49.6,76744.44,0.0,-0.98563,1e-05,2.00637]
[1776769348090,49.6,76749.24,0.0,-0.98557,1e-05,2.0143]
[1776769349097,49.6,76755.07,0.0,-0.98549,1e-05,2.02393]
[1776769352722,49.6,76755.21,0.0,-0.9855,1e-05,2.02204]
[1776769352825,49.6,76752.51,0.0,-0.98554,1e-05,2.01763]
[1776769352937,49.6,76752.51,0.0,-0.98554,1e-05,2.01763]
[1776769353125,49.6,76752.21,0.0,-0.98554,1e-05,2.01719]
[1776769358160,49.61,76753.24,0.0,-0.98553,1e-05,2.01911]
[1776769362189,49.61,76739.71,0.0,-0.98571,1e-05,1.99714]
[1776769363195,49.61,76738.19,0.0,-0.98573,1e-05,1.99475]
[1776769364202,49.61,76744.38,0.0,-0.98564,1e-05,2.00493]
[1776769365566,49.61,76744.38,0.0,-0.98564,1e-05,2.00493]
[1776769365673,49.61,76744.38,0.0,-0.98564,1e-05,2.00493]
[1776769365692,49.61,76744.38,0.0,-0.98564,1e-05,2.00493]
[1776769366216,49.61,76741.56,0.0,-0.98568,1e-05,2.00046]
[1776769367224,49.61,76730.31,0.0,-0.98583,1e-05,1.98225]
[1776769368232,49.61,76729.85,0.0,-0.98583,1e-05,1.98161]
[1776769369239,49.61,76723.01,0.0,-0.98592,1e-05,1.97067]
[1776769370252,49.61,76718.03,0.0,-0.98599,1e-05,1.96278]
[1776769371259,49.61,76706.06,0.0,-0.98614,1e-05,1.94375]
[1776769372266,49.61,76703.27,0.0,-0.98618,1e-05,1.93948]
[1776769373273,49.61,76706.93,0.0,-0.98613,1e-05,1.9455]
[1776769376734,49.61,76705.34,0.0,-0.98615,1e-05,1.9433]
[1776769376742,49.61,76705.34,0.0,-0.98615,1e-05,1.9433]
[1776769376738,49.62,76705.1,0.0,-0.98615,1e-05,1.94327]
[1776769376943,49.62,76705.1,0.0,-0.98615,1e-05,1.94327]
[1776769378308,49.62,76715.45,0.0,-0.98601,1e-05,1.96001]
[1776769379315,49.62,76720.25,0.0,-0.98595,1e-05,1.96787]
[1776769382452,49.62,76722.43,0.0,-0.98591,1e-05,1.97165]
[1776769382530,49.62,76722.43,0.0,-0.98591,1e-05,1.97165]
[1776769382690,49.62,76722.43,0.0,-0.98591,1e-05,1.97165]
[1776769382537,49.62,76721.39,0.0,-0.98593,1e-05,1.97011]
[1776769388378,49.62,76721.99,0.0,-0.98591,1e-05,1.97189]
[1776769389442,49.62,76721.99,0.0,-0.98591,1e-05,1.97189]
[1776769389444,49.62,76721.99,0.0,-0.98591,1e-05,1.97189]
[1776769389687,49.62,76721.99,0.0,-0.98591,1e-05,1.97189]
[1776769389760,49.63,76722.03,0.0,-0.98591,1e-05,1.97223]
[1776769393413,49.63,76718.08,0.0,-0.98596,1e-05,1.96628]
[1776769394287,49.63,76718.08,0.0,-0.98596,1e-05,1.96628]
[1776769394289,49.63,76718.08,0.0,-0.98596,1e-05,1.96628]
[1776769394435,49.63,76718.08,0.0,-0.98596,1e-05,1.96628]
[1776769394536,49.63,76717.68,0.0,-0.98596,1e-05,1.96579]
[1776769397410,49.63,76717.43,0.0,-0.98596,1e-05,1.96568]
[1776769397439,49.63,76717.43,0.0,-0.98596,1e-05,1.96568]
[1776769397441,49.63,76722.13,0.0,-0.9859,1e-05,1.9734]
[1776769398448,49.63,76725.58,0.0,-0.98585,1e-05,1.97911]
[1776769401469,49.63,76722.05,0.0,-0.9859,1e-05,1.9738]
[1776769401879,49.63,76722.05,0.0,-0.9859,1e-05,1.9738]
[1776769401887,49.63,76722.05,0.0,-0.9859,1e-05,1.9738]
[1776769401938,49.63,76722.05,0.0,-0.9859,1e-05,1.9738]
[1776769402476,49.63,76722.22,0.0,-0.98589,1e-05,1.97421]
[1776769403484,49.64,76719.11,0.0,-0.98593,1e-05,1.96934]
[1776769404491,49.64,76713.47,0.0,-0.98601,1e-05,1.96041]
[1776769405497,49.64,76705.4,0.0,-0.98611,1e-05,1.94763]
[1776769405954,49.64,76705.4,0.0,-0.98611,1e-05,1.94763]
[1776769405963,49.64,76705.4,0.0,-0.98611,1e-05,1.94763]
[1776769406195,49.64,76705.4,0.0,-0.98611,1e-05,1.94763]
[1776769406504,49.64,76704.74,0.0,-0.98612,1e-05,1.94674]
[1776769407512,49.64,76707.54,0.0,-0.98608,1e-05,1.9514]
[1776769412547,49.64,76707.54,0.0,-0.98609,1e-05,1.95016]
[1776769413204,49.64,76707.54,0.0,-0.98609,1e-05,1.95016]
[1776769413246,49.64,76707.54,0.0,-0.98609,1e-05,1.95016]
[1776769413437,49.64,76707.54,0.0,-0.98609,1e-05,1.95016]
[1776769413554,49.64,76707.39,0.0,-0.98609,1e-05,1.9501]
[1776769416575,49.65,76704.59,0.0,-0.98612,1e-05,1.94617]
[1776769419890,49.65,76702.26,0.0,-0.98614,1e-05,1.94301]
[1776769419947,49.65,76702.26,0.0,-0.98614,1e-05,1.94301]
[1776769420603,49.65,76697.87,0.0,-0.9862,1e-05,1.93621]
[1776769421494,49.65,76697.87,0.0,-0.9862,1e-05,1.93621]
[1776769421692,49.65,76697.87,0.0,-0.9862,1e-05,1.93621]
[1776769421793,49.65,76701.86,0.0,-0.98614,1e-05,1.94295]
[1776769422616,49.65,76706.69,0.0,-0.98608,1e-05,1.95066]
[1776769423171,49.65,76706.69,0.0,-0.98608,1e-05,1.95066]
[1776769423189,49.65,76706.69,0.0,-0.98608,1e-05,1.95066]
[1776769423624,49.65,76707.74,0.0,-0.98607,1e-05,1.95253]
[1776769426644,49.66,76714.03,0.0,-0.98598,1e-05,1.96314]
[1776769428170,49.66,76715.75,0.0,-0.98595,1e-05,1.96624]
[1776769428194,49.66,76715.75,0.0,-0.98595,1e-05,1.96624]
[1776769434701,49.66,76715.06,0.0,-0.98595,1e-05,1.9662]
[1776769436715,49.67,76720.03,0.0,-0.98589,1e-05,1.97451]
[1776769438434,49.67,76717.66,0.0,-0.98592,1e-05,1.97083]
[1776769438698,49.67,76717.66,0.0,-0.98592,1e-05,1.97083]
[1776769438729,49.67,76716.23,0.0,-0.98593,1e-05,1.96868]
[1776769439736,49.67,76708.28,0.0,-0.98604,1e-05,1.95607]
[1776769440702,49.67,76708.28,0.0,-0.98604,1e-05,1.95607]
[1776769440755,49.67,76708.28,0.0,-0.98604,1e-05,1.95607]
[1776769440759,49.67,76703.07,0.0,-0.9861,1e-05,1.94791]
[1776769440948,49.67,76703.07,0.0,-0.9861,1e-05,1.94791]
[1776769446105,49.67,76701.66,0.0,-0.98611,1e-05,1.9466]
[1776769446149,49.67,76701.66,0.0,-0.98611,1e-05,1.9466]
[1776769446189,49.67,76701.66,0.0,-0.98611,1e-05,1.9466]
[1776769446785,49.67,76701.58,0.0,-0.98611,1e-05,1.94667]
[1776769451821,49.68,76696.91,0.0,-0.98617,1e-05,1.94017]
[1776769452828,49.68,76689.85,0.0,-0.98626,1e-05,1.92916]
[1776769453584,49.68,76689.85,0.0,-0.98626,1e-05,1.92916]
[1776769453593,49.68,76689.85,0.0,-0.98626,1e-05,1.92916]
[1776769453694,49.68,76689.85,0.0,-0.98626,1e-05,1.92916]
[1776769453835,49.68,76689.82,0.0,-0.98625,1e-05,1.92933]
[1776769459380,49.69,76690.19,0.0,-0.98624,1e-05,1.93077]
[1776769459387,49.69,76690.19,0.0,-0.98624,1e-05,1.93077]
[1776769459437,49.69,76690.19,0.0,-0.98624,1e-05,1.93077]
[1776769459538,49.69,76689.97,0.0,-0.98624,1e-05,1.93063]
[1776769465925,49.72,76690.94,0.0,-0.98618,1e-05,1.93898]
[1776769467940,49.72,76701.32,0.0,-0.98604,1e-05,1.95591]
[1776769469147,49.72,76701.32,0.0,-0.98604,1e-05,1.95591]
[1776769469190,49.72,76701.32,0.0,-0.98604,1e-05,1.95591]
[1776769469196,49.72,76701.32,0.0,-0.98604,1e-05,1.95591]
[1776769469436,49.72,76701.32,0.0,-0.98604,1e-05,1.95591]
[1776769469485,49.73,76700.97,0.0,-0.98604,1e-05,1.95551]
[1776769472974,49.73,76703.55,0.0,-0.98602,1e-05,1.95814]
[1776769474709,49.73,76703.55,0.0,-0.98602,1e-05,1.95814]
[1776769474774,49.72,76703.61,0.0,-0.98602,1e-05,1.95736]
[1776769474936,49.72,76703.61,0.0,-0.98602,1e-05,1.95736]
[1776769476718,49.72,76703.64,0.0,-0.98602,1e-05,1.9574]
[1776769478015,49.72,76710.78,0.0,-0.98594,1e-05,1.96754]
[1776769480632,49.71,76710.51,0.0,-0.98595,1e-05,1.96665]
[1776769482043,49.71,76715.45,0.0,-0.98588,1e-05,1.97442]
[1776769486071,49.71,76719.28,0.0,-0.98584,1e-05,1.97931]
[1776769489092,49.7,76726.26,0.0,-0.98576,1e-05,1.98917]
[1776769491106,49.69,76724.97,0.0,-0.98579,1e-05,1.98608]
[1776769492143,49.69,76724.97,0.0,-0.98579,1e-05,1.98608]
[1776769492150,49.69,76724.97,0.0,-0.98579,1e-05,1.98608]
[1776769492188,49.69,76724.97,0.0,-0.98579,1e-05,1.98608]
[1776769492289,49.69,76721.01,0.0,-0.98585,1e-05,1.97918]
[1776769493120,49.69,76718.22,0.0,-0.98589,1e-05,1.9742]
[1776769498156,49.68,76716.73,0.0,-0.98593,1e-05,1.96946]
[1776769499153,49.68,76716.73,0.0,-0.98593,1e-05,1.96946]
[1776769499187,49.68,76716.73,0.0,-0.98593,1e-05,1.96946]
[1776769499205,49.68,76716.49,0.0,-0.98593,1e-05,1.96861]
[1776769505132,49.66,76715.81,0.0,-0.98596,1e-05,1.96521]
[1776769505178,49.66,76715.81,0.0,-0.98596,1e-05,1.96521]
[1776769505187,49.66,76715.81,0.0,-0.98596,1e-05,1.96521]
[1776769505450,49.66,76715.81,0.0,-0.98596,1e-05,1.96521]
[1776769505511,49.66,76716.56,0.0,-0.98595,1e-05,1.96596]
[1776769511248,49.67,76715.99,0.0,-0.98595,1e-05,1.96587]
[1776769516696,49.67,76715.88,0.0,-0.98595,1e-05,1.96624]
[1776769516745,49.67,76715.88,0.0,-0.98595,1e-05,1.96624]
[1776769516749,49.67,76715.88,0.0,-0.98595,1e-05,1.96638]
[1776769516937,49.67,76715.88,0.0,-0.98595,1e-05,1.96638]
[1776769522325,49.67,76715.06,0.0,-0.98595,1e-05,1.96588]
[1776769523332,49.67,76712.07,0.0,-0.98599,1e-05,1.96122]
[1776769524072,49.67,76712.07,0.0,-0.98599,1e-05,1.96122]
[1776769524121,49.67,76712.07,0.0,-0.98599,1e-05,1.96122]
[1776769524192,49.67,76712.07,0.0,-0.98599,1e-05,1.96122]
[1776769524339,49.67,76712.29,0.0,-0.98599,1e-05,1.96172]
[1776769529374,49.68,76712.65,0.0,-0.98598,1e-05,1.96301]
[1776769531448,49.68,76713.67,0.0,-0.98596,1e-05,1.96479]
[1776769531508,49.68,76713.67,0.0,-0.98596,1e-05,1.96479]
[1776769531689,49.68,76713.67,0.0,-0.98596,1e-05,1.96479]
[1776769531750,49.68,76714.23,0.0,-0.98597,1e-05,1.96368]
[1776769535416,49.68,76710.83,0.0,-0.98601,1e-05,1.95878]
[1776769536396,49.68,76710.83,0.0,-0.98601,1e-05,1.95878]
[1776769536440,49.68,76710.83,0.0,-0.98601,1e-05,1.95878]
[1776769536452,49.68,76711.57,0.0,-0.986,1e-05,1.96012]
[1776769538437,49.68,76705.08,0.0,-0.98608,1e-05,1.95002]
[1776769540120,49.69,76704.66,0.0,-0.98608,1e-05,1.94951]
[1776769540192,49.69,76704.66,0.0,-0.98608,1e-05,1.94951]
[1776769540196,49.69,76704.66,0.0,-0.98608,1e-05,1.94951]
[1776769540438,49.69,76704.66,0.0,-0.98608,1e-05,1.94951]
[1776769540451,49.69,76704.56,0.0,-0.98608,1e-05,1.94951]
[1776769541458,49.69,76695.03,0.0,-0.98621,1e-05,1.9345]
[1776769542465,49.69,76694.63,0.0,-0.98621,1e-05,1.93406]
[1776769543286,49.69,76694.63,0.0,-0.98621,1e-05,1.93406]
[1776769543442,49.69,76694.63,0.0,-0.98621,1e-05,1.93406]
[1776769543472,49.69,76693.12,0.0,-0.98623,1e-05,1.93185]
[1776769548507,49.69,76691.19,0.0,-0.98625,1e-05,1.92978]
[1776769553541,49.7,76697.28,0.0,-0.98616,1e-05,1.94043]
[1776769556563,49.7,76700.38,0.0,-0.98611,1e-05,1.94591]
[1776769558749,49.7,76699.54,0.0,-0.98612,1e-05,1.94475]
[1776769558938,49.7,76699.54,0.0,-0.98612,1e-05,1.94475]
[1776769558848,49.7,76699.63,0.0,-0.98612,1e-05,1.94507]
[1776769559045,49.7,76699.63,0.0,-0.98612,1e-05,1.94507]
[1776769559187,49.7,76699.63,0.0,-0.98612,1e-05,1.94507]
[1776769559584,49.71,76700.52,0.0,-0.98611,1e-05,1.94666]
[1776769560591,49.71,76703.03,0.0,-0.98607,1e-05,1.95084]
[1776769566633,49.71,76706.35,0.0,-0.98602,1e-05,1.95714]
[1776769567306,49.71,76706.35,0.0,-0.98602,1e-05,1.95714]
[1776769567437,49.71,76706.35,0.0,-0.98602,1e-05,1.95714]
[1776769567443,49.71,76706.35,0.0,-0.98602,1e-05,1.95714]
[1776769567689,49.71,76706.35,0.0,-0.98602,1e-05,1.95714]
[1776769567790,49.71,76703.73,0.0,-0.98605,1e-05,1.9531]
[1776769572841,49.72,76701.99,0.0,-0.98607,1e-05,1.95099]
[1776769572937,49.72,76701.99,0.0,-0.98607,1e-05,1.95099]
[1776769572942,49.72,76704.54,0.0,-0.98604,1e-05,1.95539]
[1776769574689,49.72,76716.54,0.0,-0.98588,1e-05,1.97483]
[1776769575461,49.72,76716.54,0.0,-0.98588,1e-05,1.97483]
[1776769575561,49.72,76716.54,0.0,-0.98588,1e-05,1.97483]
[1776769575687,49.72,76716.54,0.0,-0.98588,1e-05,1.97483]
[1776769575696,49.72,76716.21,0.0,-0.98588,1e-05,1.97446]
[1776769576703,49.72,76716.23,0.0,-0.98588,1e-05,1.97462]
[1776769577710,49.72,76722.53,0.0,-0.98579,1e-05,1.98493]
[1776769578810,49.72,76722.53,0.0,-0.98579,1e-05,1.98493]
[1776769578812,49.72,76722.53,0.0,-0.98579,1e-05,1.98493]
[1776769578938,49.72,76722.53,0.0,-0.98579,1e-05,1.98493]
[1776769578911,49.72,76716.67,0.0,-0.98587,1e-05,1.97571]
[1776769580731,49.72,76710.16,0.0,-0.98595,1e-05,1.96536]
[1776769581738,49.72,76707.54,0.0,-0.98599,1e-05,1.96129]
[1776769582270,49.72,76707.54,0.0,-0.98599,1e-05,1.96129]
[1776769582273,49.72,76707.54,0.0,-0.98599,1e-05,1.96129]
[1776769582436,49.72,76707.54,0.0,-0.98599,1e-05,1.96129]
[1776769582745,49.72,76706.32,0.0,-0.986,1e-05,1.95948]
[1776769585257,49.73,76706.22,0.0,-0.986,1e-05,1.95963]
[1776769585339,49.73,76706.22,0.0,-0.986,1e-05,1.95963]
[1776769585436,49.73,76706.22,0.0,-0.986,1e-05,1.95963]
[1776769585766,49.73,76714.28,0.0,-0.98589,1e-05,1.97273]
[1776769586773,49.73,76717.86,0.0,-0.98585,1e-05,1.97866]
[1776769587780,49.73,76718.01,0.0,-0.98584,1e-05,1.97904]
[1776769590555,49.73,76717.7,0.0,-0.98584,1e-05,1.97878]
[1776769590558,49.73,76717.7,0.0,-0.98584,1e-05,1.97878]
[1776769590686,49.73,76717.7,0.0,-0.98584,1e-05,1.97878]
[1776769590801,49.73,76717.91,0.0,-0.98584,1e-05,1.97924]
[1776769592815,49.72,76712.97,0.0,-0.98593,1e-05,1.96817]
[1776769595175,49.72,76712.66,0.0,-0.98594,1e-05,1.96674]
[1776769595192,49.72,76712.66,0.0,-0.98594,1e-05,1.96674]
[1776769595837,49.72,76714.84,0.0,-0.98592,1e-05,1.96979]
[1776769597850,49.71,76719.16,0.0,-0.98587,1e-05,1.97584]
[1776769600005,49.71,76720.16,0.0,-0.98586,1e-05,1.97699]
[1776769600190,49.71,76719.58,0.0,-0.98587,1e-05,1.97558]
[1776769600872,49.71,76727.63,0.0,-0.98577,1e-05,1.98813]
[1776769601332,49.71,76727.63,0.0,-0.98577,1e-05,1.98813]
[1776769601435,49.71,76727.63,0.0,-0.98577,1e-05,1.98813]
[1776769601879,49.7,76731.63,0.0,-0.98572,1e-05,1.99426]
[1776769602886,49.7,76728.37,0.0,-0.98576,1e-05,1.98906]
[1776769604354,49.7,76726.89,0.0,-0.98578,1e-05,1.98677]
[1776769604436,49.7,76726.89,0.0,-0.98578,1e-05,1.98677]
[1776769609935,49.71,76727.16,0.0,-0.98577,1e-05,1.98785]
[1776769610733,49.71,76727.16,0.0,-0.98577,1e-05,1.98785]
[1776769610936,49.71,76727.16,0.0,-0.98577,1e-05,1.98785]
[1776769610942,49.71,76724.9,0.0,-0.9858,1e-05,1.98429]
[1776769615983,49.71,76724.09,0.0,-0.9858,1e-05,1.98352]
[1776769616312,49.71,76724.09,0.0,-0.9858,1e-05,1.98352]
[1776769616353,49.71,76724.09,0.0,-0.9858,1e-05,1.98352]
[1776769616441,49.71,76724.09,0.0,-0.9858,1e-05,1.98352]
[1776769616990,49.71,76724.72,0.0,-0.98579,1e-05,1.98465]
[1776769617997,49.71,76734.21,0.0,-0.98567,1e-05,2.00017]
[1776769619004,49.71,76733.8,0.0,-0.98567,1e-05,1.99958]
[1776769621018,49.71,76728.4,0.0,-0.98574,1e-05,1.99096]
[1776769621239,49.71,76728.4,0.0,-0.98574,1e-05,1.99096]
[1776769621436,49.71,76728.4,0.0,-0.98574,1e-05,1.99096]
[1776769622024,49.71,76727.31,0.0,-0.98576,1e-05,1.98929]
[1776769626913,49.72,76727.09,0.0,-0.98576,1e-05,1.98923]
[1776769626935,49.72,76727.09,0.0,-0.98576,1e-05,1.98923]
[1776769627010,49.72,76726.21,0.0,-0.98577,1e-05,1.988]
[1776769632094,49.72,76726.81,0.0,-0.98576,1e-05,1.98946]
[1776769635618,49.72,76726.79,0.0,-0.98575,1e-05,1.98962]
[1776769635697,49.72,76726.79,0.0,-0.98575,1e-05,1.98962]
[1776769635716,49.72,76726.78,0.0,-0.98575,1e-05,1.98969]
[1776769636123,49.72,76723.35,0.0,-0.9858,1e-05,1.98423]
[1776769641158,49.72,76726.75,0.0,-0.98575,1e-05,1.99024]
[1776769644915,49.72,76727.97,0.0,-0.98573,1e-05,1.99231]
[1776769644936,49.72,76727.97,0.0,-0.98573,1e-05,1.99231]
[1776769645014,49.73,76727.97,0.0,-0.98573,1e-05,1.99257]
[1776769650221,49.73,76727.86,0.0,-0.98573,1e-05,1.9928]
[1776769652235,49.73,76724.08,0.0,-0.98579,1e-05,1.98467]
[1776769654249,49.73,76720.77,0.0,-0.98583,1e-05,1.97952]
[1776769656035,49.73,76713.49,0.0,-0.98593,1e-05,1.96802]
[1776769656688,49.73,76713.49,0.0,-0.98593,1e-05,1.96802]
[1776769656727,49.73,76712.23,0.0,-0.98594,1e-05,1.966]
[1776769660291,49.73,76719.06,0.0,-0.98585,1e-05,1.97751]
[1776769661298,49.73,76724.53,0.0,-0.98578,1e-05,1.98647]
[1776769663923,49.73,76725.76,0.0,-0.98576,1e-05,1.98856]
[1776769663938,49.73,76725.76,0.0,-0.98576,1e-05,1.98856]
[1776769664093,49.74,76727.84,0.0,-0.98573,1e-05,1.99211]
[1776769664187,49.74,76727.84,0.0,-0.98573,1e-05,1.99211]
[1776769664319,49.74,76729.85,0.0,-0.9857,1e-05,1.99538]
[1776769669626,49.74,76732.62,0.0,-0.98566,1e-05,2.00022]
[1776769669688,49.74,76732.62,0.0,-0.98566,1e-05,2.00022]
[1776769669727,49.74,76725.9,0.0,-0.98575,1e-05,1.98938]
[1776769671368,49.74,76724.33,0.0,-0.98577,1e-05,1.98704]
[1776769673646,49.74,76726.57,0.0,-0.98574,1e-05,1.99077]
[1776769673690,49.74,76726.57,0.0,-0.98574,1e-05,1.99077]
[1776769673766,49.74,76726.57,0.0,-0.98574,1e-05,1.99077]
[1776769673935,49.74,76726.57,0.0,-0.98574,1e-05,1.99077]
[1776769674036,49.74,76729.58,0.0,-0.9857,1e-05,1.99585]
[1776769676635,49.74,76731.29,0.0,-0.98568,1e-05,1.99871]
[1776769676696,49.74,76731.29,0.0,-0.98568,1e-05,1.99871]
[1776769682446,49.74,76730.05,0.0,-0.98569,1e-05,1.99728]
[1776769687481,49.75,76732.06,0.0,-0.98566,1e-05,2.00096]
[1776769692516,49.75,76732.71,0.0,-0.98565,1e-05,2.0024]
[1776769697551,49.75,76732.75,0.0,-0.98564,1e-05,2.00284]
[1776769698369,49.75,76732.75,0.0,-0.98564,1e-05,2.00284]
[1776769698437,49.75,76732.75,0.0,-0.98564,1e-05,2.00284]
[1776769699301,49.75,76732.58,0.0,-0.98564,1e-05,2.00264]
[1776769699435,49.75,76732.58,0.0,-0.98564,1e-05,2.00264]
[1776769699537,49.75,76732.58,0.0,-0.98564,1e-05,2.00271]
[1776769704601,49.75,76732.35,0.0,-0.98564,1e-05,2.00271]
[1776769712561,49.75,76732.29,0.0,-0.98564,1e-05,2.00269]
[1776769712695,49.75,76732.29,0.0,-0.98564,1e-05,2.00269]
[1776769715678,49.76,76722.58,0.0,-0.98578,1e-05,1.98549]
[1776769716685,49.76,76722.72,0.0,-0.98578,1e-05,1.98582]
[1776769718001,49.76,76722.72,0.0,-0.98578,1e-05,1.98582]
[1776769718190,49.76,76721.44,0.0,-0.98579,1e-05,1.98395]
[1776769718251,49.76,76721.44,0.0,-0.98579,1e-05,1.98395]
[1776769718435,49.76,76721.44,0.0,-0.98579,1e-05,1.98395]
[1776769718699,49.76,76721.79,0.0,-0.98579,1e-05,1.98452]
[1776769723734,49.76,76721.75,0.0,-0.98579,1e-05,1.98498]
[1776769728768,49.76,76721.93,0.0,-0.98578,1e-05,1.98579]
[1776769730415,49.76,76722.51,0.0,-0.98577,1e-05,1.98683]
[1776769730437,49.76,76722.51,0.0,-0.98577,1e-05,1.98683]
[1776769735818,49.77,76722.84,0.0,-0.98576,1e-05,1.98797]
[1776769740853,49.77,76722.45,0.0,-0.98576,1e-05,1.98783]
[1776769745888,49.77,76721.06,0.0,-0.98578,1e-05,1.98607]
[1776769747902,49.77,76714.75,0.0,-0.98586,1e-05,1.97608]
[1776769749053,49.77,76714.75,0.0,-0.98586,1e-05,1.97608]
[1776769749193,49.77,76713.42,0.0,-0.98587,1e-05,1.97416]
[1776769749271,49.77,76713.42,0.0,-0.98587,1e-05,1.97416]
[1776769749434,49.77,76713.42,0.0,-0.98587,1e-05,1.97416]
[1776769749915,49.77,76712.79,0.0,-0.98588,1e-05,1.97315]
[1776769756966,49.78,76713.58,0.0,-0.98586,1e-05,1.97529]
[1776769759224,49.78,76713.82,0.0,-0.98586,1e-05,1.97592]
[1776769759436,49.78,76713.82,0.0,-0.98586,1e-05,1.97592]
[1776769765021,49.78,76712.69,0.0,-0.98587,1e-05,1.97483]
[1776769765272,49.78,76712.69,0.0,-0.98587,1e-05,1.97483]
[1776769765375,49.78,76712.69,0.0,-0.98587,1e-05,1.97483]
[1776769765437,49.78,76712.69,0.0,-0.98587,1e-05,1.97483]
[1776769765476,49.78,76712.69,0.0,-0.98587,1e-05,1.97495]
[1776769769050,49.79,76676.45,0.0,-0.98633,1e-05,1.91761]
[1776769769761,49.79,76676.45,0.0,-0.98633,1e-05,1.91761]
[1776769771083,49.79,76677.75,0.0,-0.98633,1e-05,1.91766]
[1776769772091,49.79,76651.5,0.0,-0.98666,1e-05,1.8769]
[1776769772661,49.79,76651.5,0.0,-0.98666,1e-05,1.8769]
[1776769773495,49.79,76650.67,0.0,-0.98667,1e-05,1.87562]
[1776769774108,49.79,76668.52,0.0,-0.98645,1e-05,1.9031]
[1776769775116,49.79,76658.03,0.0,-0.98658,1e-05,1.88674]
[1776769776123,49.78,76652.87,0.0,-0.98665,1e-05,1.87808]
[1776769776611,49.78,76652.87,0.0,-0.98665,1e-05,1.87808]
[1776769777137,49.78,76664.41,0.0,-0.98651,1e-05,1.89572]
[1776769778105,49.78,76664.41,0.0,-0.98651,1e-05,1.89572]
[1776769778148,49.78,76668.77,0.0,-0.98645,1e-05,1.90254]
[1776769779160,49.78,76661.38,0.0,-0.98655,1e-05,1.89034]
[1776769780167,49.78,76674.06,0.0,-0.98639,1e-05,1.91016]
[1776769781175,49.78,76672.28,0.0,-0.98642,1e-05,1.90705]
[1776769781658,49.78,76672.28,0.0,-0.98642,1e-05,1.90705]
[1776769782182,49.77,76661.37,0.0,-0.98656,1e-05,1.88931]
[1776769783189,49.77,76668.73,0.0,-0.98647,1e-05,1.90047]
[1776769784197,49.77,76654.1,0.0,-0.98666,1e-05,1.8777]
[1776769785204,49.77,76643.94,0.0,-0.98679,1e-05,1.8614]
[1776769786211,49.77,76639.66,0.0,-0.98684,1e-05,1.85456]
[1776769790239,49.76,76644.18,0.0,-0.98679,1e-05,1.86049]
[1776769791246,49.76,76656.24,0.0,-0.98665,1e-05,1.87885]
[1776769792253,49.76,76670.29,0.0,-0.98647,1e-05,1.90044]
[1776769793260,49.76,76674.85,0.0,-0.98642,1e-05,1.90725]
[1776769795274,49.75,76667.22,0.0,-0.98652,1e-05,1.89463]
[1776769798297,49.75,76671.92,0.0,-0.98647,1e-05,1.90101]
[1776769799304,49.75,76674.89,0.0,-0.98643,1e-05,1.90533]
[1776769802325,49.74,76677.7,0.0,-0.9864,1e-05,1.90871]
[1776769804339,49.74,76670.91,0.0,-0.9865,1e-05,1.89738]
[1776769805371,49.74,76670.91,0.0,-0.9865,1e-05,1.89738]
[1776769805441,49.74,76670.91,0.0,-0.9865,1e-05,1.89738]
[1776769806353,49.73,76666.16,0.0,-0.98656,1e-05,1.88932]
[1776769807657,49.73,76666.16,0.0,-0.98656,1e-05,1.88932]
[1776769807759,49.73,76635.9,0.0,-0.98694,1e-05,1.84234]
[1776769808367,49.73,76633.53,0.0,-0.98697,1e-05,1.8385]
[1776769809374,49.73,76629.05,0.0,-0.98703,1e-05,1.83145]
[1776769811414,49.73,76627.96,0.0,-0.98705,1e-05,1.82959]
[1776769812812,49.73,76628.2,0.0,-0.98704,1e-05,1.82974]
[1776769812841,49.73,76623.56,0.0,-0.9871,1e-05,1.8225]
[1776769813410,49.73,76605.78,0.0,-0.98732,1e-05,1.79573]
[1776769814418,49.72,76606.73,0.0,-0.98731,1e-05,1.79682]
[1776769816386,49.72,76606.69,0.0,-0.98731,1e-05,1.79661]
[1776769819453,49.72,76601.96,0.0,-0.98737,1e-05,1.78897]
[1776769824488,49.72,76606.77,0.0,-0.98732,1e-05,1.7955]
[1776769828516,49.71,76599.68,0.0,-0.98741,1e-05,1.78436]
[1776769830346,49.71,76599.11,0.0,-0.98742,1e-05,1.78339]
[1776769831537,49.71,76602.32,0.0,-0.98739,1e-05,1.78592]
[1776769834165,49.71,76601.12,0.0,-0.98741,1e-05,1.784]
[1776769836572,49.71,76592.94,0.0,-0.98751,1e-05,1.7714]
[1776769837579,49.71,76603.58,0.0,-0.98738,1e-05,1.78713]
[1776769838586,49.71,76603.86,0.0,-0.98738,1e-05,1.78742]
[1776769839427,49.71,76603.86,0.0,-0.98738,1e-05,1.78742]
[1776769839996,49.71,76603.86,0.0,-0.98738,1e-05,1.78742]
[1776769840391,49.71,76605.12,0.0,-0.98737,1e-05,1.78919]
[1776769840449,49.71,76605.12,0.0,-0.98737,1e-05,1.78919]
[1776769840600,49.71,76606.43,0.0,-0.98735,1e-05,1.79102]
[1776769843535,49.7,76607.36,0.0,-0.98734,1e-05,1.79217]
[1776769843691,49.7,76607.36,0.0,-0.98734,1e-05,1.79217]
[1776769849118,49.7,76605.27,0.0,-0.98737,1e-05,1.78844]
[1776769849166,49.7,76605.27,0.0,-0.98737,1e-05,1.78844]
[1776769849193,49.7,76605.27,0.0,-0.98737,1e-05,1.78844]
[1776769849663,49.7,76604.39,0.0,-0.98739,1e-05,1.7869]
[1776769854342,49.7,76603.91,0.0,-0.9874,1e-05,1.78585]
[1776769854701,49.7,76565.06,0.0,-0.98785,1e-05,1.72855]
[1776769855708,49.7,76559.39,0.0,-0.98792,1e-05,1.72023]
[1776769856715,49.7,76549.57,0.0,-0.98803,1e-05,1.70605]
[1776769857829,49.7,76549.57,0.0,-0.98803,1e-05,1.70605]
[1776769857851,49.7,76549.2,0.0,-0.98804,1e-05,1.70555]
[1776769861750,49.7,76551.94,0.0,-0.988,1e-05,1.70959]
[1776769866786,49.7,76540.61,0.0,-0.98813,1e-05,1.69342]
[1776769867792,49.7,76533.31,0.0,-0.98822,1e-05,1.68305]
[1776769868800,49.7,76532.81,0.0,-0.98822,1e-05,1.6824]
[1776769870817,49.7,76526.27,0.0,-0.98829,1e-05,1.67318]
[1776769872866,49.7,76522.34,0.0,-0.98834,1e-05,1.66784]
[1776769873564,49.7,76522.34,0.0,-0.98834,1e-05,1.66784]
[1776769873842,49.7,76506.59,0.0,-0.98851,1e-05,1.64579]
[1776769874849,49.7,76499.21,0.0,-0.98859,1e-05,1.63563]
[1776769875856,49.7,76496.25,0.0,-0.98862,1e-05,1.63165]
[1776769876778,49.7,76496.25,0.0,-0.98862,1e-05,1.63165]
[1776769877870,49.7,76499.3,0.0,-0.98859,1e-05,1.63619]
[1776769880008,49.71,76499.34,0.0,-0.98858,1e-05,1.63763]
[1776769880048,49.71,76485.25,0.0,-0.98873,1e-05,1.61825]
[1776769880902,49.71,76483.93,0.0,-0.98874,1e-05,1.61661]
[1776769881909,49.71,76487.12,0.0,-0.98871,1e-05,1.62118]
[1776769883431,49.72,76487.87,0.0,-0.9887,1e-05,1.62238]
[1776769883923,49.72,76490.79,0.0,-0.98866,1e-05,1.62659]
[1776769884934,49.73,76497.19,0.0,-0.98858,1e-05,1.63706]
[1776769885937,49.73,76494.09,0.0,-0.98861,1e-05,1.63289]
[1776769888958,49.73,76497.0,0.0,-0.98858,1e-05,1.63739]
[1776769889965,49.74,76504.21,0.0,-0.98849,1e-05,1.6489]
[1776769890972,49.74,76511.6,0.0,-0.98839,1e-05,1.66054]
[1776769891979,49.75,76524.26,0.0,-0.98826,1e-05,1.67759]
[1776769892986,49.75,76527.91,0.0,-0.98821,1e-05,1.68285]
[1776769893993,49.76,76540.42,0.0,-0.98807,1e-05,1.70139]
[1776769895000,49.76,76539.03,0.0,-0.98808,1e-05,1.69943]
[1776769897015,49.76,76533.22,0.0,-0.98815,1e-05,1.69121]
[1776769898022,49.76,76529.29,0.0,-0.98819,1e-05,1.68566]
[1776769899029,49.76,76525.62,0.0,-0.98823,1e-05,1.6805]
[1776769900075,49.76,76478.01,0.0,-0.98876,1e-05,1.61406]
[1776769900999,49.76,76478.01,0.0,-0.98876,1e-05,1.61406]
[1776769901080,49.76,76408.0,0.0,-0.9895,1e-05,1.52009]
[1776769902087,49.76,76399.39,0.0,-0.98958,1e-05,1.50982]
[1776769903094,49.76,76401.55,0.0,-0.98955,1e-05,1.51264]
[1776769903820,49.76,76401.55,0.0,-0.98955,1e-05,1.51264]
[1776769906115,49.76,76416.9,0.0,-0.9894,1e-05,1.53278]
[1776769907122,49.76,76431.33,0.0,-0.98924,1e-05,1.55221]
[1776769908129,49.76,76426.62,0.0,-0.98929,1e-05,1.54595]
[1776769911150,49.77,76427.22,0.0,-0.98929,1e-05,1.54704]
[1776769913164,49.77,76430.09,0.0,-0.98925,1e-05,1.55143]
[1776769918199,49.75,76434.45,0.0,-0.98923,1e-05,1.55368]
[1776769921220,49.74,76437.28,0.0,-0.98922,1e-05,1.55531]
[1776769923234,49.73,76433.68,0.0,-0.98927,1e-05,1.54909]
[1776769925248,49.72,76437.14,0.0,-0.98925,1e-05,1.55229]
[1776769929276,49.7,76441.36,0.0,-0.98922,1e-05,1.55508]
[1776769930283,49.7,76438.55,0.0,-0.98926,1e-05,1.55061]
[1776769933303,49.69,76435.66,0.0,-0.98931,1e-05,1.54465]
[1776769933717,49.69,76435.66,0.0,-0.98931,1e-05,1.54465]
[1776769933719,49.69,76435.66,0.0,-0.98931,1e-05,1.54465]
[1776769933943,49.69,76435.66,0.0,-0.98931,1e-05,1.54465]
[1776769934311,49.68,76431.85,0.0,-0.98935,1e-05,1.5389]
[1776769936325,49.67,76438.13,0.0,-0.9893,1e-05,1.54587]
[1776769937782,49.67,76438.13,0.0,-0.9893,1e-05,1.54587]
[1776769938353,49.66,76426.44,0.0,-0.98943,1e-05,1.52899]
[1776769939359,49.66,76426.78,0.0,-0.98943,1e-05,1.52943]
[1776769940366,49.66,76433.04,0.0,-0.98936,1e-05,1.53771]
[1776769941292,49.66,76433.04,0.0,-0.98936,1e-05,1.53771]
[1776769941373,49.66,76426.94,0.0,-0.98942,1e-05,1.52965]
[1776769943387,49.66,76424.9,0.0,-0.98944,1e-05,1.52696]
[1776769947592,49.66,76423.99,0.0,-0.98945,1e-05,1.52576]
[1776769947648,49.66,76419.52,0.0,-0.9895,1e-05,1.51988]
[1776769948434,49.66,76416.01,0.0,-0.98954,1e-05,1.51528]
[1776769949437,49.66,76399.57,0.0,-0.9897,1e-05,1.49388]
[1776769951115,49.66,76399.57,0.0,-0.9897,1e-05,1.49388]
[1776769951211,49.66,76395.32,0.0,-0.98976,1e-05,1.48661]
[1776769956487,49.66,76399.71,0.0,-0.98971,1e-05,1.49227]
[1776769959508,49.66,76392.11,0.0,-0.98979,1e-05,1.48247]
[1776769960514,49.66,76390.0,0.0,-0.98981,1e-05,1.47976]
[1776769961522,49.66,76376.29,0.0,-0.98995,1e-05,1.46223]
[1776769962529,49.66,76374.26,0.0,-0.98997,1e-05,1.45965]
[1776769963536,49.66,76381.1,0.0,-0.9899,1e-05,1.46836]
[1776769965281,49.66,76381.1,0.0,-0.9899,1e-05,1.46836]
[1776769965394,49.66,76381.1,0.0,-0.9899,1e-05,1.46836]
[1776769965379,49.66,76383.68,0.0,-0.98987,1e-05,1.47166]
[1776769965636,49.66,76383.68,0.0,-0.98987,1e-05,1.47166]
[1776769966556,49.66,76389.02,0.0,-0.98982,1e-05,1.4785]
[1776769968571,49.66,76383.11,0.0,-0.98988,1e-05,1.47093]
[1776769969891,49.66,76383.11,0.0,-0.98988,1e-05,1.47093]
[1776769969987,49.66,76383.11,0.0,-0.98988,1e-05,1.47093]
[1776769970089,49.66,76382.58,0.0,-0.98988,1e-05,1.47025]
[1776769972564,49.66,76383.14,0.0,-0.98988,1e-05,1.47097]
[1776769974613,49.66,76386.01,0.0,-0.98985,1e-05,1.47464]
[1776769975737,49.66,76386.01,0.0,-0.98985,1e-05,1.47464]
[1776769975755,49.66,76386.01,0.0,-0.98985,1e-05,1.47464]
[1776769975935,49.66,76386.01,0.0,-0.98985,1e-05,1.47464]
[1776769976036,49.66,76383.96,0.0,-0.98987,1e-05,1.47202]
[1776769976627,49.66,76391.09,0.0,-0.9898,1e-05,1.48116]
[1776769977634,49.66,76392.79,0.0,-0.98978,1e-05,1.48335]
[1776769978785,49.66,76392.79,0.0,-0.98978,1e-05,1.48335]
[1776769978938,49.66,76392.79,0.0,-0.98978,1e-05,1.48335]
[1776769978941,49.66,76388.07,0.0,-0.98983,1e-05,1.47728]
[1776769983206,49.66,76385.8,0.0,-0.98985,1e-05,1.47437]
[1776769983263,49.66,76387.5,0.0,-0.98984,1e-05,1.47655]
[1776769986501,49.66,76388.91,0.0,-0.98982,1e-05,1.47836]
[1776769986702,49.66,76388.91,0.0,-0.98982,1e-05,1.47836]
[1776769986743,49.66,76393.14,0.0,-0.98978,1e-05,1.4838]
[1776769987704,49.66,76398.54,0.0,-0.98972,1e-05,1.49076]
[1776769988710,49.66,76403.02,0.0,-0.98968,1e-05,1.49656]
[1776769989718,49.66,76414.32,0.0,-0.98957,1e-05,1.51127]
[1776769990725,49.66,76420.64,0.0,-0.9895,1e-05,1.51954]
[1776769991731,49.66,76430.29,0.0,-0.9894,1e-05,1.53225]
[1776769992739,49.66,76433.49,0.0,-0.98937,1e-05,1.53648]
[1776769993746,49.66,76432.33,0.0,-0.98938,1e-05,1.53494]
[1776769999297,49.66,76433.33,0.0,-0.98937,1e-05,1.53627]
[1776769999300,49.66,76433.33,0.0,-0.98937,1e-05,1.53627]
[1776769999436,49.66,76433.33,0.0,-0.98937,1e-05,1.53627]
[1776769999329,49.66,76433.88,0.0,-0.98936,1e-05,1.537]
[1776770001024,49.66,76432.27,0.0,-0.98938,1e-05,1.53486]
[1776770001066,49.66,76436.84,0.0,-0.98933,1e-05,1.54092]
[1776770001802,49.66,76433.81,0.0,-0.98936,1e-05,1.5369]
[1776770004629,49.66,76432.9,0.0,-0.98937,1e-05,1.5357]
[1776770006340,49.66,76432.52,0.0,-0.98938,1e-05,1.53519]
[1776770006386,49.66,76424.79,0.0,-0.98946,1e-05,1.52499]
[1776770006838,49.66,76417.22,0.0,-0.98954,1e-05,1.51506]
[1776770007845,49.66,76421.15,0.0,-0.9895,1e-05,1.52021]
[1776770008852,49.66,76425.34,0.0,-0.98945,1e-05,1.52572]
[1776770009715,49.66,76425.34,0.0,-0.98945,1e-05,1.52572]
[1776770013887,49.66,76416.55,0.0,-0.98955,1e-05,1.51237]
[1776770015901,49.66,76419.11,0.0,-0.98953,1e-05,1.51572]
[1776770019928,49.66,76415.9,0.0,-0.98956,1e-05,1.51152]
[1776770020936,49.66,76406.46,0.0,-0.98966,1e-05,1.49923]
[1776770021943,49.66,76404.31,0.0,-0.98968,1e-05,1.49644]
[1776770023129,49.66,76404.31,0.0,-0.98968,1e-05,1.49644]
[1776770023180,49.66,76404.31,0.0,-0.98968,1e-05,1.49644]
[1776770023204,49.66,76403.12,0.0,-0.98969,1e-05,1.4949]
[1776770024588,49.66,76403.57,0.0,-0.98969,1e-05,1.49548]
[1776770024964,49.66,76396.99,0.0,-0.98975,1e-05,1.48697]
[1776770026978,49.66,76393.28,0.0,-0.98979,1e-05,1.48219]
[1776770028992,49.66,76401.6,0.0,-0.98971,1e-05,1.49293]
[1776770029999,49.66,76406.31,0.0,-0.98966,1e-05,1.49903]
[1776770032342,49.66,76406.21,0.0,-0.98966,1e-05,1.4989]
[1776770032404,49.66,76406.21,0.0,-0.98966,1e-05,1.4989]
[1776770032437,49.66,76406.21,0.0,-0.98966,1e-05,1.4989]
[1776770032444,49.66,76409.79,0.0,-0.98962,1e-05,1.50356]
[1776770033021,49.66,76412.92,0.0,-0.98959,1e-05,1.50763]
[1776770034030,49.66,76420.78,0.0,-0.98951,1e-05,1.51791]
[1776770035035,49.66,76431.39,0.0,-0.9894,1e-05,1.53188]
[1776770036042,49.66,76431.53,0.0,-0.9894,1e-05,1.53206]
[1776770037434,49.66,76431.53,0.0,-0.9894,1e-05,1.53206]
[1776770037485,49.66,76431.53,0.0,-0.9894,1e-05,1.53206]
[1776770037690,49.66,76433.1,0.0,-0.98938,1e-05,1.53414]
[1776770038056,49.66,76433.17,0.0,-0.98938,1e-05,1.53423]
[1776770043091,49.66,76430.75,0.0,-0.98941,1e-05,1.53103]
[1776770045663,49.66,76430.45,0.0,-0.98941,1e-05,1.53064]
[1776770045665,49.66,76430.45,0.0,-0.98941,1e-05,1.53064]
[1776770045689,49.66,76430.45,0.0,-0.98941,1e-05,1.53064]
[1776770046114,49.66,76431.88,0.0,-0.9894,1e-05,1.53252]
[1776770048141,49.66,76432.1,0.0,-0.98939,1e-05,1.53282]
[1776770048147,49.66,76454.71,0.0,-0.98916,1e-05,1.56293]
[1776770049135,49.66,76456.63,0.0,-0.98914,1e-05,1.56551]
[1776770051409,49.66,76457.15,0.0,-0.98913,1e-05,1.56621]
[1776770051421,49.66,76463.79,0.0,-0.98906,1e-05,1.57516]
[1776770055177,49.66,76466.91,0.0,-0.98903,1e-05,1.57938]
[1776770056184,49.66,76463.52,0.0,-0.98907,1e-05,1.57479]
[1776770061220,49.66,76462.76,0.0,-0.98907,1e-05,1.57377]
[1776770062226,49.66,76465.52,0.0,-0.98904,1e-05,1.5775]
[1776770063233,49.66,76461.32,0.0,-0.98909,1e-05,1.57182]
[1776770064235,49.66,76461.32,0.0,-0.98909,1e-05,1.57182]
[1776770064353,49.66,76461.32,0.0,-0.98909,1e-05,1.57182]
[1776770064438,49.66,76461.32,0.0,-0.98909,1e-05,1.57182]
[1776770064454,49.66,76459.21,0.0,-0.98911,1e-05,1.56898]
[1776770069360,49.66,76458.45,0.0,-0.98912,1e-05,1.56796]
[1776770069412,49.66,76458.45,0.0,-0.98912,1e-05,1.56796]
[1776770069439,49.66,76458.45,0.0,-0.98912,1e-05,1.56796]
[1776770069514,49.66,76457.84,0.0,-0.98913,1e-05,1.56714]
[1776770071290,49.66,76459.88,0.0,-0.98912,1e-05,1.56803]
[1776770073304,49.66,76462.92,0.0,-0.98908,1e-05,1.57213]
[1776770076035,49.66,76462.88,0.0,-0.98908,1e-05,1.57207]
[1776770076084,49.66,76462.88,0.0,-0.98908,1e-05,1.57207]
[1776770076199,49.66,76462.88,0.0,-0.98908,1e-05,1.57207]
[1776770076325,49.66,76463.02,0.0,-0.98908,1e-05,1.57226]
[1776770079346,49.66,76460.41,0.0,-0.98911,1e-05,1.56874]
[1776770080353,49.66,76456.38,0.0,-0.98915,1e-05,1.56332]
[1776770081360,49.66,76452.46,0.0,-0.98919,1e-05,1.55807]
[1776770081799,49.66,76452.46,0.0,-0.98919,1e-05,1.55807]
[1776770081942,49.66,76452.46,0.0,-0.98919,1e-05,1.55807]
[1776770082037,49.66,76452.46,0.0,-0.98919,1e-05,1.55807]
[1776770082192,49.66,76452.46,0.0,-0.98919,1e-05,1.55807]
[1776770082367,49.66,76454.53,0.0,-0.98917,1e-05,1.56084]
[1776770086091,49.66,76453.63,0.0,-0.98918,1e-05,1.55964]
[1776770086193,49.66,76453.63,0.0,-0.98918,1e-05,1.55964]
[1776770087402,49.66,76449.76,0.0,-0.98922,1e-05,1.55446]
[1776770089030,49.66,76449.33,0.0,-0.98923,1e-05,1.55388]
[1776770089033,49.66,76449.33,0.0,-0.98923,1e-05,1.55388]
[1776770089195,49.66,76449.33,0.0,-0.98923,1e-05,1.55388]
[1776770089417,49.66,76457.09,0.0,-0.98915,1e-05,1.56428]
[1776770090423,49.66,76461.14,0.0,-0.9891,1e-05,1.56973]
[1776770091791,49.66,76463.06,0.0,-0.98908,1e-05,1.57232]
[1776770091796,49.66,76463.06,0.0,-0.98908,1e-05,1.57232]
[1776770091938,49.66,76463.06,0.0,-0.98908,1e-05,1.57232]
[1776770092437,49.66,76461.05,0.0,-0.9891,1e-05,1.56961]
[1776770093444,49.66,76439.54,0.0,-0.98933,1e-05,1.54084]
[1776770094451,49.66,76431.21,0.0,-0.98942,1e-05,1.52982]
[1776770095458,49.66,76430.69,0.0,-0.98942,1e-05,1.52913]
[1776770097444,49.66,76431.15,0.0,-0.98942,1e-05,1.52974]
[1776770097455,49.66,76431.15,0.0,-0.98942,1e-05,1.52974]
[1776770097472,49.66,76431.08,0.0,-0.98942,1e-05,1.52965]
[1776770097689,49.66,76431.08,0.0,-0.98942,1e-05,1.52965]
[1776770099486,49.66,76437.16,0.0,-0.98935,1e-05,1.53769]
[1776770102507,49.66,76440.89,0.0,-0.98932,1e-05,1.54263]
[1776770103637,49.66,76440.19,0.0,-0.98932,1e-05,1.5417]
[1776770104521,49.66,76437.64,0.0,-0.98935,1e-05,1.53832]
[1776770106535,49.66,76440.52,0.0,-0.98932,1e-05,1.54214]
[1776770107229,49.66,76440.52,0.0,-0.98932,1e-05,1.54214]
[1776770108549,49.66,76417.36,0.0,-0.98956,1e-05,1.51163]
[1776770109556,49.66,76413.05,0.0,-0.9896,1e-05,1.506]
[1776770111569,49.66,76416.96,0.0,-0.98956,1e-05,1.5111]
[1776770112586,49.66,76408.55,0.0,-0.98965,1e-05,1.50015]
[1776770113584,49.66,76405.27,0.0,-0.98968,1e-05,1.49589]
[1776770115606,49.66,76410.41,0.0,-0.98963,1e-05,1.50256]
[1776770117380,49.66,76410.41,0.0,-0.98963,1e-05,1.50256]
[1776770117430,49.66,76410.41,0.0,-0.98963,1e-05,1.50256]
[1776770117436,49.66,76410.41,0.0,-0.98963,1e-05,1.50256]
[1776770117531,49.66,76413.38,0.0,-0.9896,1e-05,1.50643]
[1776770117615,49.66,76409.14,0.0,-0.98964,1e-05,1.50091]
[1776770121643,49.66,76385.57,0.0,-0.98988,1e-05,1.47053]
[1776770123002,49.66,76385.57,0.0,-0.98988,1e-05,1.47053]
[1776770123081,49.66,76376.16,0.0,-0.98997,1e-05,1.45854]
[1776770123657,49.66,76375.76,0.0,-0.98998,1e-05,1.45803]
[1776770126748,49.66,76376.33,0.0,-0.98997,1e-05,1.45875]
[1776770126837,49.66,76380.72,0.0,-0.98993,1e-05,1.46434]
[1776770129698,49.66,76377.06,0.0,-0.98996,1e-05,1.45968]
[1776770134734,49.66,76378.01,0.0,-0.98996,1e-05,1.45913]
[1776770136748,49.66,76374.52,0.0,-0.99,1e-05,1.4547]
[1776770137755,49.66,76371.32,0.0,-0.99003,1e-05,1.45065]
[1776770138954,49.66,76371.32,0.0,-0.99003,1e-05,1.45065]
[1776770139010,49.66,76371.32,0.0,-0.99003,1e-05,1.45065]
[1776770139195,49.66,76371.32,0.0,-0.99003,1e-05,1.45065]
[1776770139280,49.66,76371.6,0.0,-0.99003,1e-05,1.451]
[1776770141783,49.66,76374.23,0.0,-0.99,1e-05,1.45433]
[1776770146126,49.66,76374.04,0.0,-0.99,1e-05,1.45409]
[1776770146133,49.66,76374.04,0.0,-0.99,1e-05,1.45409]
[1776770146188,49.66,76374.04,0.0,-0.99,1e-05,1.45409]
[1776770146289,49.66,76377.02,0.0,-0.98997,1e-05,1.45787]
[1776770149883,49.66,76378.46,0.0,-0.98996,1e-05,1.4597]
[1776770149946,49.66,76378.46,0.0,-0.98996,1e-05,1.4597]
[1776770149976,49.66,76378.46,0.0,-0.98996,1e-05,1.4597]
[1776770150189,49.66,76378.46,0.0,-0.98996,1e-05,1.4597]
[1776770150222,49.66,76383.77,0.0,-0.98991,1e-05,1.46646]
[1776770151853,49.66,76387.05,0.0,-0.98988,1e-05,1.47065]
[1776770152860,49.66,76390.15,0.0,-0.98984,1e-05,1.47462]
[1776770153867,49.66,76396.1,0.0,-0.98979,1e-05,1.48226]
[1776770154874,49.66,76398.58,0.0,-0.98976,1e-05,1.48545]
[1776770156311,49.66,76398.58,0.0,-0.98976,1e-05,1.48545]
[1776770156362,49.66,76398.58,0.0,-0.98976,1e-05,1.48545]
[1776770156436,49.66,76398.58,0.0,-0.98976,1e-05,1.48545]
[1776770156537,49.66,76400.98,0.0,-0.98974,1e-05,1.48855]
[1776770160916,49.66,76404.78,0.0,-0.9897,1e-05,1.49346]
[1776770161923,49.66,76412.09,0.0,-0.98962,1e-05,1.50295]
[1776770162930,49.66,76422.36,0.0,-0.98952,1e-05,1.51636]
[1776770163937,49.66,76424.98,0.0,-0.98949,1e-05,1.5198]
[1776770164944,49.66,76425.16,0.0,-0.98949,1e-05,1.52003]
[1776770165947,49.66,76425.16,0.0,-0.98949,1e-05,1.52003]
[1776770166002,49.66,76425.16,0.0,-0.98949,1e-05,1.52003]
[1776770166192,49.66,76425.16,0.0,-0.98949,1e-05,1.52003]
[1776770166293,49.66,76424.59,0.0,-0.9895,1e-05,1.51929]
[1776770167965,49.66,76427.1,0.0,-0.98947,1e-05,1.52258]
[1776770169979,49.66,76423.77,0.0,-0.9895,1e-05,1.51821]
[1776770175015,49.66,76425.53,0.0,-0.98949,1e-05,1.52052]
[1776770178035,49.66,76429.51,0.0,-0.98945,1e-05,1.52576]
[1776770181697,49.66,76427.86,0.0,-0.98946,1e-05,1.52358]
[1776770181809,49.66,76427.86,0.0,-0.98946,1e-05,1.52358]
[1776770181936,49.66,76427.86,0.0,-0.98946,1e-05,1.52358]
[1776770182063,49.66,76428.17,0.0,-0.98946,1e-05,1.52399]
[1776770185084,49.66,76431.24,0.0,-0.98943,1e-05,1.52804]
[1776770186091,49.66,76435.39,0.0,-0.98939,1e-05,1.53352]
[1776770186746,49.66,76435.39,0.0,-0.98939,1e-05,1.53352]
[1776770186791,49.66,76435.39,0.0,-0.98939,1e-05,1.53352]
[1776770186944,49.66,76435.39,0.0,-0.98939,1e-05,1.53352]
[1776770187098,49.66,76436.43,0.0,-0.98937,1e-05,1.53489]
[1776770190119,49.66,76433.9,0.0,-0.9894,1e-05,1.53155]
[1776770195310,49.66,76433.89,0.0,-0.98941,1e-05,1.52971]
[1776770195435,49.66,76433.89,0.0,-0.98941,1e-05,1.52971]
[1776770195443,49.66,76433.89,0.0,-0.98941,1e-05,1.52971]
[1776770195468,49.66,76434.51,0.0,-0.98941,1e-05,1.53053]
[1776770195692,49.66,76434.51,0.0,-0.98941,1e-05,1.53053]
[1776770196161,49.66,76438.04,0.0,-0.98937,1e-05,1.5352]
[1776770200189,49.66,76441.09,0.0,-0.98934,1e-05,1.53924]
[1776770201494,49.66,76441.09,0.0,-0.98934,1e-05,1.53924]
[1776770201587,49.66,76444.15,0.0,-0.98931,1e-05,1.5433]
[1776770201691,49.66,76444.15,0.0,-0.98931,1e-05,1.5433]
[1776770202203,49.66,76447.72,0.0,-0.98927,1e-05,1.54805]
[1776770207238,49.66,76447.62,0.0,-0.98927,1e-05,1.54792]
[1776770210259,49.66,76450.41,0.0,-0.98924,1e-05,1.55164]
[1776770211545,49.66,76450.41,0.0,-0.98924,1e-05,1.55164]
[1776770211688,49.66,76452.42,0.0,-0.98922,1e-05,1.55433]
[1776770211819,49.66,76452.42,0.0,-0.98922,1e-05,1.55433]
[1776770211936,49.66,76452.42,0.0,-0.98922,1e-05,1.55433]
[1776770212273,49.66,76453.2,0.0,-0.98921,1e-05,1.55537]
[1776770217307,49.66,76450.9,0.0,-0.98924,1e-05,1.5523]
[1776770218383,49.66,76450.9,0.0,-0.98924,1e-05,1.5523]
[1776770218435,49.66,76450.9,0.0,-0.98924,1e-05,1.5523]
[1776770224356,49.66,76451.99,0.0,-0.98922,1e-05,1.55375]
[1776770225372,49.66,76449.34,0.0,-0.98925,1e-05,1.55021]
[1776770226239,49.66,76449.34,0.0,-0.98925,1e-05,1.55021]
[1776770226436,49.66,76449.34,0.0,-0.98925,1e-05,1.55021]
[1776770226542,49.66,76449.34,0.0,-0.98925,1e-05,1.55021]
[1776770226697,49.66,76447.12,0.0,-0.98928,1e-05,1.54725]
[1776770227386,49.66,76447.6,0.0,-0.98927,1e-05,1.54789]
[1776770232421,49.66,76446.37,0.0,-0.98928,1e-05,1.54625]
[1776770232918,49.66,76446.37,0.0,-0.98928,1e-05,1.54625]
[1776770232938,49.66,76446.37,0.0,-0.98928,1e-05,1.54625]
[1776770234435,49.66,76449.54,0.0,-0.98925,1e-05,1.55048]
[1776770237633,49.66,76450.4,0.0,-0.98924,1e-05,1.55163]
[1776770237691,49.66,76450.4,0.0,-0.98924,1e-05,1.55163]
[1776770237670,49.66,76450.05,0.0,-0.98924,1e-05,1.55116]
[1776770239613,49.66,76450.05,0.0,-0.98924,1e-05,1.55116]
[1776770239689,49.66,76450.05,0.0,-0.98924,1e-05,1.55116]
[1776770246881,49.66,76449.91,0.0,-0.98925,1e-05,1.55097]
[1776770246935,49.66,76449.91,0.0,-0.98925,1e-05,1.55097]
[1776770247342,49.66,76449.91,0.0,-0.98925,1e-05,1.55097]
[1776770247436,49.66,76449.91,0.0,-0.98925,1e-05,1.55097]
[1776770247526,49.66,76445.12,0.0,-0.9893,1e-05,1.54459]
[1776770252561,49.66,76445.48,0.0,-0.9893,1e-05,1.54324]
[1776770257596,49.66,76451.01,0.0,-0.98925,1e-05,1.5506]
[1776770257801,49.66,76451.01,0.0,-0.98925,1e-05,1.5506]
[1776770257943,49.66,76451.01,0.0,-0.98925,1e-05,1.5506]
[1776770260618,49.66,76471.14,0.0,-0.98903,1e-05,1.57765]
[1776770261624,49.66,76472.44,0.0,-0.98902,1e-05,1.57941]
[1776770262540,49.66,76472.44,0.0,-0.98902,1e-05,1.57941]
[1776770262687,49.66,76472.44,0.0,-0.98902,1e-05,1.57941]
[1776770263848,49.66,76469.69,0.0,-0.98905,1e-05,1.57569]
[1776770263937,49.66,76469.69,0.0,-0.98905,1e-05,1.57569]
[1776770264645,49.66,76470.71,0.0,-0.98904,1e-05,1.57707]
[1776770266658,49.66,76476.41,0.0,-0.98898,1e-05,1.5848]
[1776770269681,49.66,76479.58,0.0,-0.98894,1e-05,1.58911]
[1776770270686,49.66,76486.9,0.0,-0.98887,1e-05,1.5991]
[1776770271694,49.66,76487.26,0.0,-0.98886,1e-05,1.59959]
[1776770273709,49.66,76489.91,0.0,-0.98883,1e-05,1.60322]
[1776770277737,49.66,76492.87,0.0,-0.9888,1e-05,1.60728]
[1776770279751,49.66,76495.57,0.0,-0.98877,1e-05,1.61099]
[1776770282776,49.66,76492.69,0.0,-0.9888,1e-05,1.60703]
[1776770287816,49.66,76492.63,0.0,-0.9888,1e-05,1.60695]
[1776770290837,49.67,76495.09,0.0,-0.98878,1e-05,1.61048]
[1776770294865,49.67,76491.61,0.0,-0.98881,1e-05,1.60626]
[1776770299900,49.67,76495.59,0.0,-0.98876,1e-05,1.61249]
[1776770303928,49.68,76501.69,0.0,-0.98869,1e-05,1.62146]
[1776770305942,49.68,76507.6,0.0,-0.98862,1e-05,1.6299]
[1776770306949,49.68,76514.02,0.0,-0.98855,1e-05,1.63895]
[1776770307956,49.68,76517.07,0.0,-0.98851,1e-05,1.64385]
[1776770308962,49.68,76512.85,0.0,-0.98856,1e-05,1.63805]
[1776770312992,49.69,76523.4,0.0,-0.98845,1e-05,1.65185]
[1776770313999,49.69,76519.58,0.0,-0.98849,1e-05,1.64658]
[1776770316013,49.7,76524.16,0.0,-0.98843,1e-05,1.65427]
[1776770318028,49.7,76526.9,0.0,-0.98839,1e-05,1.65826]
[1776770319035,49.7,76523.45,0.0,-0.98843,1e-05,1.65402]
[1776770321049,49.71,76518.84,0.0,-0.98847,1e-05,1.64878]
[1776770322432,49.71,76518.84,0.0,-0.98847,1e-05,1.64878]
[1776770325445,49.72,76514.85,0.0,-0.9885,1e-05,1.64507]
[1776770325688,49.72,76514.85,0.0,-0.9885,1e-05,1.64507]
[1776770325547,49.73,76519.53,0.0,-0.98844,1e-05,1.65287]
[1776770326191,49.73,76519.53,0.0,-0.98844,1e-05,1.65287]
[1776770326292,49.73,76523.71,0.0,-0.98839,1e-05,1.65936]
[1776770331447,49.74,76523.71,0.0,-0.98838,1e-05,1.66062]
[1776770331691,49.74,76523.71,0.0,-0.98838,1e-05,1.66062]
[1776770331793,49.74,76523.43,0.0,-0.98838,1e-05,1.66033]
[1776770332189,49.74,76523.43,0.0,-0.98838,1e-05,1.66033]
[1776770338169,49.74,76524.86,0.0,-0.98836,1e-05,1.66265]
[1776770340305,49.74,76524.51,0.0,-0.98836,1e-05,1.66276]
[1776770340442,49.74,76524.51,0.0,-0.98836,1e-05,1.66276]
[1776770340470,49.75,76522.61,0.0,-0.98837,1e-05,1.66128]
[1776770341503,49.75,76522.61,0.0,-0.98837,1e-05,1.66128]
[1776770341688,49.75,76522.61,0.0,-0.98837,1e-05,1.66128]
[1776770341719,49.75,76519.76,0.0,-0.9884,1e-05,1.65788]
[1776770347232,49.77,76520.29,0.0,-0.98837,1e-05,1.66166]
[1776770349635,49.77,76520.29,0.0,-0.98837,1e-05,1.66166]
[1776770349707,49.77,76520.29,0.0,-0.98837,1e-05,1.66166]
[1776770349737,49.78,76519.94,0.0,-0.98836,1e-05,1.66297]
[1776770350250,49.78,76519.94,0.0,-0.98836,1e-05,1.66297]
[1776770350436,49.78,76519.94,0.0,-0.98836,1e-05,1.66297]
[1776770356295,49.8,76520.33,0.0,-0.98832,1e-05,1.6677]
[1776770361336,49.82,76519.33,0.0,-0.98831,1e-05,1.66922]
[1776770362343,49.82,76521.93,0.0,-0.98828,1e-05,1.67293]
[1776770364495,49.82,76521.41,0.0,-0.98828,1e-05,1.67222]
[1776770364687,49.82,76521.41,0.0,-0.98828,1e-05,1.67222]
[1776770364788,49.82,76526.05,0.0,-0.98823,1e-05,1.67882]
[1776770365364,49.82,76529.8,0.0,-0.98819,1e-05,1.68416]
[1776770366780,49.82,76529.8,0.0,-0.98819,1e-05,1.68416]
[1776770366938,49.82,76530.27,0.0,-0.98818,1e-05,1.68484]
[1776770367378,49.82,76534.47,0.0,-0.98813,1e-05,1.69083]
[1776770369733,49.82,76533.62,0.0,-0.98814,1e-05,1.68962]
[1776770369822,49.82,76534.28,0.0,-0.98814,1e-05,1.69056]
[1776770369937,49.82,76534.28,0.0,-0.98814,1e-05,1.69056]
[1776770369986,49.82,76534.28,0.0,-0.98814,1e-05,1.69056]
[1776770370193,49.82,76534.28,0.0,-0.98814,1e-05,1.69056]
[1776770370398,49.82,76538.06,0.0,-0.98809,1e-05,1.69596]
[1776770375434,49.82,76537.76,0.0,-0.98811,1e-05,1.69355]
[1776770376441,49.82,76529.41,0.0,-0.9882,1e-05,1.68165]
[1776770377477,49.82,76529.41,0.0,-0.9882,1e-05,1.68165]
[1776770377688,49.82,76529.41,0.0,-0.9882,1e-05,1.68165]
[1776770377790,49.82,76527.93,0.0,-0.98822,1e-05,1.67957]
[1776770378991,49.82,76526.39,0.0,-0.98824,1e-05,1.67741]
[1776770379198,49.82,76526.39,0.0,-0.98824,1e-05,1.67741]
[1776770382743,49.82,76528.11,0.0,-0.98822,1e-05,1.67992]
[1776770382844,49.82,76531.33,0.0,-0.98818,1e-05,1.68451]
[1776770382936,49.82,76531.33,0.0,-0.98818,1e-05,1.68451]
[1776770383509,49.82,76531.33,0.0,-0.98818,1e-05,1.68451]
[1776770383690,49.82,76531.33,0.0,-0.98818,1e-05,1.68451]
[1776770383791,49.82,76532.73,0.0,-0.98817,1e-05,1.68652]
[1776770387517,49.82,76530.39,0.0,-0.98819,1e-05,1.68323]
[1776770392554,49.82,76530.82,0.0,-0.98819,1e-05,1.68392]
[1776770393106,49.82,76530.82,0.0,-0.98819,1e-05,1.68392]
[1776770393195,49.82,76530.82,0.0,-0.98819,1e-05,1.68392]
[1776770393560,49.82,76531.13,0.0,-0.98818,1e-05,1.68437]
[1776770394249,49.82,76531.13,0.0,-0.98818,1e-05,1.68437]
[1776770394437,49.82,76531.13,0.0,-0.98818,1e-05,1.68437]
[1776770398789,49.82,76531.52,0.0,-0.98818,1e-05,1.68497]
[1776770398596,49.82,76537.65,0.0,-0.98811,1e-05,1.69372]
[1776770398936,49.82,76537.65,0.0,-0.98811,1e-05,1.69372]
[1776770399603,49.82,76541.52,0.0,-0.98806,1e-05,1.69925]
[1776770401073,49.82,76543.04,0.0,-0.98805,1e-05,1.70142]
[1776770401194,49.82,76543.04,0.0,-0.98805,1e-05,1.70142]
[1776770401617,49.82,76539.81,0.0,-0.98808,1e-05,1.69678]
[1776770404253,49.82,76538.93,0.0,-0.98809,1e-05,1.6955]
[1776770404435,49.82,76538.93,0.0,-0.98809,1e-05,1.6955]
[1776770404639,49.82,76531.14,0.0,-0.98818,1e-05,1.68439]
[1776770405677,49.82,76531.14,0.0,-0.98818,1e-05,1.68439]
[1776770405688,49.82,76531.14,0.0,-0.98818,1e-05,1.68439]
[1776770405756,49.82,76528.0,0.0,-0.98822,1e-05,1.67994]
[1776770410680,49.82,76542.65,0.0,-0.98805,1e-05,1.70094]
[1776770411618,49.82,76542.65,0.0,-0.98805,1e-05,1.70094]
[1776770411692,49.82,76542.65,0.0,-0.98805,1e-05,1.70094]
[1776770411764,49.82,76551.04,0.0,-0.98795,1e-05,1.71298]
[1776770412828,49.82,76551.04,0.0,-0.98795,1e-05,1.71298]
[1776770412694,49.82,76550.42,0.0,-0.98796,1e-05,1.71205]
[1776770412939,49.82,76550.42,0.0,-0.98796,1e-05,1.71205]
[1776770417729,49.83,76554.46,0.0,-0.9879,1e-05,1.71995]
[1776770419746,49.84,76560.88,0.0,-0.98782,1e-05,1.73028]
[1776770420753,49.84,76570.39,0.0,-0.9877,1e-05,1.74464]
[1776770421760,49.85,76569.04,0.0,-0.98771,1e-05,1.74314]
[1776770425791,49.86,76563.21,0.0,-0.98776,1e-05,1.73656]
[1776770426683,49.86,76563.21,0.0,-0.98776,1e-05,1.73656]
[1776770428014,49.86,76561.03,0.0,-0.98778,1e-05,1.73437]
[1776770428197,49.86,76561.03,0.0,-0.98778,1e-05,1.73437]
[1776770433851,49.88,76560.39,0.0,-0.98778,1e-05,1.73441]
[1776770438886,49.89,76560.39,0.0,-0.98776,1e-05,1.73688]
[1776770441311,49.9,76561.51,0.0,-0.98774,1e-05,1.7395]
[1776770441436,49.9,76561.51,0.0,-0.98774,1e-05,1.7395]
[1776770446942,49.91,76560.8,0.0,-0.98772,1e-05,1.74137]
[1776770450970,49.92,76563.61,0.0,-0.98767,1e-05,1.74741]
[1776770454392,49.93,76563.35,0.0,-0.98767,1e-05,1.74798]
[1776770454437,49.93,76563.35,0.0,-0.98767,1e-05,1.74798]
[1776770462048,49.95,76570.17,0.0,-0.98755,1e-05,1.76223]
[1776770463366,49.95,76570.17,0.0,-0.98755,1e-05,1.76223]
[1776770463438,49.95,76570.17,0.0,-0.98755,1e-05,1.76223]
[1776770463467,49.96,76572.19,0.0,-0.98752,1e-05,1.7661]
[1776770465069,49.96,76574.98,0.0,-0.98749,1e-05,1.77066]
[1776770466353,49.96,76574.98,0.0,-0.98749,1e-05,1.77066]
[1776770466438,49.96,76574.98,0.0,-0.98749,1e-05,1.77066]
[1776770466455,49.97,76579.73,0.0,-0.98742,1e-05,1.77854]
[1776770468091,49.97,76583.86,0.0,-0.98737,1e-05,1.78509]
[1776770469098,49.97,76592.31,0.0,-0.98727,1e-05,1.79809]
[1776770470105,49.97,76590.06,0.0,-0.98729,1e-05,1.79513]
[1776770473834,49.98,76588.53,0.0,-0.9873,1e-05,1.79364]
[1776770473940,49.98,76583.15,0.0,-0.98736,1e-05,1.78644]
[1776770474133,49.98,76581.07,0.0,-0.98738,1e-05,1.78335]
[1776770475140,49.98,76578.51,0.0,-0.98741,1e-05,1.77997]
[1776770476883,49.98,76578.51,0.0,-0.98741,1e-05,1.77997]
[1776770476939,49.98,76578.51,0.0,-0.98741,1e-05,1.77997]
[1776770476147,49.99,76575.31,0.0,-0.98745,1e-05,1.77566]
[1776770477154,49.99,76572.08,0.0,-0.98748,1e-05,1.77131]
[1776770479168,49.99,76568.45,0.0,-0.98752,1e-05,1.76683]
[1776770483196,50.0,76573.06,0.0,-0.98745,1e-05,1.77538]
[1776770484947,50.0,76573.06,0.0,-0.98745,1e-05,1.77538]
[1776770485195,50.01,76572.54,0.0,-0.98745,1e-05,1.77504]
[1776770490273,50.02,76574.1,0.0,-0.98741,1e-05,1.77945]
[1776770490439,50.02,76574.1,0.0,-0.98741,1e-05,1.77945]
[1776770495802,50.03,76574.28,0.0,-0.98741,1e-05,1.77977]
[1776770495938,50.03,76574.28,0.0,-0.98741,1e-05,1.77977]
[1776770501324,50.04,76592.14,0.0,-0.98717,1e-05,1.80929]
[1776770502330,50.05,76600.82,0.0,-0.98706,1e-05,1.82275]
[1776770503337,50.05,76607.77,0.0,-0.98697,1e-05,1.83362]
[1776770504559,50.05,76607.77,0.0,-0.98697,1e-05,1.83362]
[1776770504690,50.05,76607.77,0.0,-0.98697,1e-05,1.83362]
[1776770504791,50.05,76606.92,0.0,-0.98698,1e-05,1.833]
[1776770505388,50.05,76606.92,0.0,-0.98698,1e-05,1.833]
[1776770505444,50.05,76606.92,0.0,-0.98698,1e-05,1.833]
[1776770513407,50.07,76605.43,0.0,-0.98698,1e-05,1.83334]
[1776770516122,50.07,76605.49,0.0,-0.98697,1e-05,1.83407]
[1776770516194,50.07,76605.49,0.0,-0.98697,1e-05,1.83407]
[1776770524486,50.09,76605.42,0.0,-0.98695,1e-05,1.83709]
[1776770528191,50.09,76604.5,0.0,-0.98695,1e-05,1.83661]
[1776770528884,50.09,76602.26,0.0,-0.98697,1e-05,1.83353]
[1776770529520,50.1,76599.11,0.0,-0.98701,1e-05,1.82908]
[1776770530252,50.1,76599.11,0.0,-0.98701,1e-05,1.82908]
[1776770530437,50.1,76599.11,0.0,-0.98701,1e-05,1.82908]
[1776770531533,50.1,76592.16,0.0,-0.98709,1e-05,1.81924]
[1776770532194,50.1,76592.16,0.0,-0.98709,1e-05,1.81924]
[1776770532541,50.1,76590.36,0.0,-0.98711,1e-05,1.81687]
[1776770533548,50.1,76585.44,0.0,-0.98717,1e-05,1.80983]
[1776770534280,50.1,76585.44,0.0,-0.98717,1e-05,1.80983]
[1776770534437,50.1,76585.44,0.0,-0.98717,1e-05,1.80983]
[1776770536569,50.11,76573.97,0.0,-0.98729,1e-05,1.79377]
[1776770537924,50.11,76573.97,0.0,-0.98729,1e-05,1.79377]
[1776770537940,50.11,76573.97,0.0,-0.98729,1e-05,1.79377]
[1776770537934,50.11,76571.81,0.0,-0.98732,1e-05,1.79094]
[1776770539590,50.11,76578.92,0.0,-0.98723,1e-05,1.8023]
[1776770540744,50.11,76578.92,0.0,-0.98723,1e-05,1.8023]
[1776770540938,50.11,76578.92,0.0,-0.98723,1e-05,1.8023]
[1776770540949,50.12,76580.09,0.0,-0.98721,1e-05,1.80442]
[1776770546639,50.13,76579.6,0.0,-0.9872,1e-05,1.80587]
[1776770548133,50.13,76579.83,0.0,-0.98719,1e-05,1.80657]
[1776770548198,50.13,76579.83,0.0,-0.98719,1e-05,1.80657]
[1776770549086,50.13,76579.71,0.0,-0.98719,1e-05,1.80676]
[1776770549189,50.13,76579.71,0.0,-0.98719,1e-05,1.80676]
[1776770549660,50.13,76580.17,0.0,-0.98718,1e-05,1.80781]
[1776770554696,50.14,76578.79,0.0,-0.9872,1e-05,1.80553]
[1776770557206,50.15,76577.7,0.0,-0.9872,1e-05,1.80464]
[1776770557438,50.15,76577.7,0.0,-0.9872,1e-05,1.80464]
[1776770557716,50.15,76581.13,0.0,-0.98716,1e-05,1.81014]
[1776770558237,50.15,76581.13,0.0,-0.98716,1e-05,1.81014]
[1776770558434,50.15,76581.13,0.0,-0.98716,1e-05,1.81014]
[1776770558723,50.15,76577.72,0.0,-0.9872,1e-05,1.80541]
[1776770563761,50.16,76576.73,0.0,-0.98719,1e-05,1.80579]
[1776770565682,50.16,76576.85,0.0,-0.98719,1e-05,1.80634]
[1776770565941,50.16,76576.85,0.0,-0.98719,1e-05,1.80634]
[1776770570484,50.18,76574.95,0.0,-0.9872,1e-05,1.80537]
[1776770570691,50.18,76574.95,0.0,-0.9872,1e-05,1.80537]
[1776770570718,50.18,76574.95,0.0,-0.9872,1e-05,1.80537]
[1776770570939,50.18,76574.95,0.0,-0.9872,1e-05,1.80537]
[1776770570811,50.18,76573.2,0.0,-0.98722,1e-05,1.80313]
[1776770574688,50.18,76573.29,0.0,-0.9872,1e-05,1.8044]
[1776770574940,50.18,76573.29,0.0,-0.9872,1e-05,1.8044]
[1776770575042,50.19,76579.8,0.0,-0.98712,1e-05,1.81451]
[1776770576853,50.19,76580.86,0.0,-0.9871,1e-05,1.81681]
[1776770577678,50.19,76580.86,0.0,-0.9871,1e-05,1.81681]
[1776770577693,50.19,76580.86,0.0,-0.9871,1e-05,1.81681]
[1776770578674,50.19,76583.36,0.0,-0.98707,1e-05,1.82092]
[1776770578694,50.19,76583.36,0.0,-0.98707,1e-05,1.82092]
[1776770578867,50.19,76586.26,0.0,-0.98703,1e-05,1.82563]
[1776770580960,50.2,76586.0,0.0,-0.98703,1e-05,1.82558]
[1776770581206,50.2,76588.33,0.0,-0.987,1e-05,1.82943]
[1776770581888,50.2,76603.91,0.0,-0.98681,1e-05,1.85338]
[1776770582895,50.2,76607.01,0.0,-0.98677,1e-05,1.8584]
[1776770583329,50.2,76607.01,0.0,-0.98677,1e-05,1.8584]
[1776770583442,50.2,76607.01,0.0,-0.98677,1e-05,1.8584]
[1776770584455,50.2,76606.81,0.0,-0.98677,1e-05,1.85837]
[1776770584689,50.2,76606.81,0.0,-0.98677,1e-05,1.85837]
[1776770584909,50.2,76607.4,0.0,-0.98676,1e-05,1.85956]
[1776770588937,50.21,76611.2,0.0,-0.9867,1e-05,1.86648]
[1776770591976,50.21,76609.9,0.0,-0.98671,1e-05,1.86503]
[1776770592192,50.21,76609.3,0.0,-0.98672,1e-05,1.86438]
[1776770596506,50.22,76611.23,0.0,-0.98669,1e-05,1.86842]
[1776770596694,50.22,76611.23,0.0,-0.98669,1e-05,1.86842]
[1776770599007,50.22,76618.36,0.0,-0.98659,1e-05,1.88016]
[1776770600017,50.23,76629.29,0.0,-0.98645,1e-05,1.89731]
[1776770601022,50.23,76638.16,0.0,-0.98634,1e-05,1.91132]
[1776770602028,50.23,76644.22,0.0,-0.98626,1e-05,1.92099]
[1776770603341,50.23,76643.96,0.0,-0.98626,1e-05,1.92076]
[1776770603436,50.23,76643.96,0.0,-0.98626,1e-05,1.92076]
[1776770607063,50.23,76649.96,0.0,-0.98618,1e-05,1.93089]
[1776770608071,50.23,76654.33,0.0,-0.98612,1e-05,1.93794]
[1776770613107,50.24,76650.28,0.0,-0.98618,1e-05,1.93016]
[1776770614570,50.24,76650.28,0.0,-0.98618,1e-05,1.93016]
[1776770614689,50.24,76650.28,0.0,-0.98618,1e-05,1.93016]
[1776770617048,50.24,76650.4,0.0,-0.98618,1e-05,1.93067]
[1776770616129,50.24,76653.96,0.0,-0.98613,1e-05,1.93643]
[1776770617189,50.24,76653.96,0.0,-0.98613,1e-05,1.93643]
[1776770617290,50.24,76655.17,0.0,-0.98611,1e-05,1.93849]
[1776770618363,50.24,76665.51,0.0,-0.98598,1e-05,1.955]
[1776770619357,50.24,76675.63,0.0,-0.98584,1e-05,1.97112]
[1776770620171,50.24,76681.38,0.0,-0.98577,1e-05,1.98055]
[1776770622185,50.24,76683.5,0.0,-0.98574,1e-05,1.9841]
[1776770625213,50.24,76688.63,0.0,-0.98567,1e-05,1.99255]
[1776770626213,50.24,76694.15,0.0,-0.98559,1e-05,2.00151]
[1776770631248,50.24,76686.9,0.0,-0.98569,1e-05,1.99001]
[1776770632138,50.24,76686.9,0.0,-0.98569,1e-05,1.99001]
[1776770632190,50.24,76686.9,0.0,-0.98569,1e-05,1.99001]
[1776770637290,50.25,76686.76,0.0,-0.98569,1e-05,1.99015]
[1776770640925,50.25,76686.66,0.0,-0.98569,1e-05,1.9901]
[1776770640935,50.25,76686.66,0.0,-0.98569,1e-05,1.9901]
[1776770641900,50.25,76686.55,0.0,-0.98569,1e-05,1.99004]
[1776770641937,50.25,76686.55,0.0,-0.98569,1e-05,1.99004]
[1776770641978,50.25,76686.9,0.0,-0.98568,1e-05,1.99066]
[1776770643333,50.25,76696.96,0.0,-0.98555,1e-05,2.00697]
[1776770644252,50.25,76696.96,0.0,-0.98555,1e-05,2.00697]
[1776770644441,50.25,76696.96,0.0,-0.98555,1e-05,2.00697]
[1776770644542,50.25,76701.43,0.0,-0.98549,1e-05,2.01425]
[1776770646353,50.25,76706.0,0.0,-0.98543,1e-05,2.02173]
[1776770647675,50.25,76706.0,0.0,-0.98543,1e-05,2.02173]
[1776770647693,50.25,76706.0,0.0,-0.98543,1e-05,2.02173]
[1776770648458,50.25,76703.7,0.0,-0.98546,1e-05,2.01799]
[1776770648690,50.25,76703.7,0.0,-0.98546,1e-05,2.01799]
[1776770648739,50.25,76701.75,0.0,-0.98549,1e-05,2.01483]
[1776770652016,50.25,76701.14,0.0,-0.98549,1e-05,2.01387]
[1776770652117,50.25,76706.45,0.0,-0.98542,1e-05,2.02254]
[1776770652192,50.25,76706.45,0.0,-0.98542,1e-05,2.02254]
[1776770654270,50.25,76706.16,0.0,-0.98543,1e-05,2.02207]
[1776770655233,50.25,76707.64,0.0,-0.98541,1e-05,2.02449]
[1776770655436,50.25,76707.64,0.0,-0.98541,1e-05,2.02449]
[1776770655492,50.25,76707.02,0.0,-0.98541,1e-05,2.02348]
[1776770658438,50.25,76719.41,0.0,-0.98525,1e-05,2.04376]
[1776770659445,50.25,76724.67,0.0,-0.98518,1e-05,2.05239]
[1776770662469,50.25,76731.18,0.0,-0.98509,1e-05,2.06298]
[1776770663475,50.25,76745.06,0.0,-0.9849,1e-05,2.08599]
[1776770664482,50.25,76749.24,0.0,-0.98484,1e-05,2.09287]
[1776770667504,50.25,76737.29,0.0,-0.98501,1e-05,2.07255]
[1776770668511,50.25,76730.72,0.0,-0.9851,1e-05,2.06156]
[1776770669518,50.24,76727.49,0.0,-0.98514,1e-05,2.05615]
[1776770671532,50.24,76722.26,0.0,-0.98523,1e-05,2.04518]
[1776770673546,50.24,76715.58,0.0,-0.98532,1e-05,2.03412]
[1776770674553,50.24,76708.58,0.0,-0.98542,1e-05,2.02265]
[1776770676566,50.24,76703.86,0.0,-0.98548,1e-05,2.01495]
[1776770681602,50.24,76703.81,0.0,-0.98548,1e-05,2.0149]
[1776770686638,50.24,76701.75,0.0,-0.98551,1e-05,2.01158]
[1776770691673,50.24,76701.49,0.0,-0.98551,1e-05,2.01118]
[1776770694694,50.24,76708.68,0.0,-0.98542,1e-05,2.0229]
[1776770695701,50.24,76714.33,0.0,-0.98534,1e-05,2.03213]
[1776770697715,50.24,76710.82,0.0,-0.98539,1e-05,2.02634]
[1776770699730,50.24,76707.06,0.0,-0.98544,1e-05,2.02016]
[1776770701743,50.24,76709.84,0.0,-0.9854,1e-05,2.02467]
[1776770703759,50.24,76702.42,0.0,-0.9855,1e-05,2.01255]
[1776770705773,50.24,76701.22,0.0,-0.98552,1e-05,2.0106]
[1776770706780,50.24,76695.92,0.0,-0.98559,1e-05,2.00201]
[1776770707453,50.24,76695.92,0.0,-0.98559,1e-05,2.00201]
[1776770707687,50.24,76695.92,0.0,-0.98559,1e-05,2.00201]
[1776770707787,50.24,76689.73,0.0,-0.98567,1e-05,1.99202]
[1776770708793,50.24,76684.97,0.0,-0.98573,1e-05,1.98438]
[1776770710923,50.24,76682.61,0.0,-0.98576,1e-05,1.98063]
[1776770711024,50.24,76682.56,0.0,-0.98576,1e-05,1.98065]
[1776770712368,50.24,76681.82,0.0,-0.98577,1e-05,1.97952]
[1776770714192,50.24,76679.76,0.0,-0.9858,1e-05,1.97622]
[1776770714836,50.24,76682.72,0.0,-0.98576,1e-05,1.98109]
[1776770716232,50.25,76683.3,0.0,-0.98575,1e-05,1.98215]
[1776770717169,50.25,76692.98,0.0,-0.98562,1e-05,1.99779]
[1776770718201,50.25,76692.98,0.0,-0.98562,1e-05,1.99779]
[1776770718206,50.25,76694.38,0.0,-0.9856,1e-05,2.00009]
[1776770718586,50.25,76694.38,0.0,-0.9856,1e-05,2.00009]
[1776770718688,50.25,76694.38,0.0,-0.9856,1e-05,2.00009]
[1776770718864,50.25,76695.87,0.0,-0.98558,1e-05,2.00252]
[1776770723899,50.25,76695.29,0.0,-0.98559,1e-05,2.00171]
[1776770724242,50.25,76695.29,0.0,-0.98559,1e-05,2.00171]
[1776770724439,50.25,76695.29,0.0,-0.98559,1e-05,2.00171]
[1776770726920,50.25,76698.11,0.0,-0.98555,1e-05,2.00635]
[1776770729941,50.25,76694.93,0.0,-0.98559,1e-05,2.00127]
[1776770730640,50.25,76694.93,0.0,-0.98559,1e-05,2.00127]
[1776770730682,50.25,76694.93,0.0,-0.98559,1e-05,2.00127]
[1776770730689,50.25,76694.93,0.0,-0.98559,1e-05,2.00127]
[1776770730937,50.25,76694.93,0.0,-0.98559,1e-05,2.00127]
[1776770730948,50.25,76694.51,0.0,-0.9856,1e-05,2.00063]
[1776770733863,50.25,76690.99,0.0,-0.98566,1e-05,1.99283]
[1776770733938,50.25,76690.99,0.0,-0.98566,1e-05,1.99283]
[1776770733969,50.25,76684.77,0.0,-0.98574,1e-05,1.98288]
[1776770735413,50.25,76683.0,0.0,-0.98577,1e-05,1.9801]
[1776770735439,50.25,76683.0,0.0,-0.98577,1e-05,1.9801]
[1776770736029,50.25,76683.0,0.0,-0.98577,1e-05,1.9801]
[1776770736193,50.25,76683.0,0.0,-0.98577,1e-05,1.9801]
[1776770736204,50.25,76685.82,0.0,-0.98573,1e-05,1.9847]
[1776770737997,50.25,76682.99,0.0,-0.98576,1e-05,1.98029]
[1776770740014,50.25,76680.18,0.0,-0.9858,1e-05,1.97593]
[1776770741408,50.25,76679.27,0.0,-0.98581,1e-05,1.97455]
[1776770741440,50.25,76679.27,0.0,-0.98581,1e-05,1.97455]
[1776770741451,50.25,76679.27,0.0,-0.98581,1e-05,1.97455]
[1776770741688,50.25,76679.27,0.0,-0.98581,1e-05,1.97455]
[1776770742028,50.25,76679.04,0.0,-0.98581,1e-05,1.97426]
[1776770744045,50.25,76674.98,0.0,-0.98586,1e-05,1.96793]
[1776770747064,50.25,76666.42,0.0,-0.98597,1e-05,1.95457]
[1776770749040,50.25,76668.5,0.0,-0.98595,1e-05,1.95799]
[1776770749190,50.25,76668.5,0.0,-0.98595,1e-05,1.95799]
[1776770755120,50.26,76674.24,0.0,-0.98587,1e-05,1.96783]
[1776770756127,50.26,76678.14,0.0,-0.98581,1e-05,1.97414]
[1776770756431,50.26,76678.14,0.0,-0.98581,1e-05,1.97414]
[1776770756521,50.26,76678.14,0.0,-0.98581,1e-05,1.97414]
[1776770757134,50.26,76676.38,0.0,-0.98584,1e-05,1.9714]
[1776770759176,50.26,76676.74,0.0,-0.98583,1e-05,1.97205]
[1776770762169,50.26,76670.44,0.0,-0.98591,1e-05,1.9623]
[1776770762546,50.26,76670.44,0.0,-0.98591,1e-05,1.9623]
[1776770762552,50.26,76670.44,0.0,-0.98591,1e-05,1.9623]
[1776770762693,50.26,76670.44,0.0,-0.98591,1e-05,1.9623]
[1776770763176,50.26,76667.13,0.0,-0.98595,1e-05,1.95712]
[1776770764183,50.26,76657.48,0.0,-0.98608,1e-05,1.94193]
[1776770765190,50.26,76648.28,0.0,-0.9862,1e-05,1.92756]
[1776770766197,50.26,76642.9,0.0,-0.98626,1e-05,1.91928]
[1776770769533,50.27,76642.96,0.0,-0.98626,1e-05,1.91985]
[1776770769581,50.27,76642.96,0.0,-0.98626,1e-05,1.91985]
[1776770769693,50.27,76642.96,0.0,-0.98626,1e-05,1.91985]
[1776770770225,50.27,76642.37,0.0,-0.98626,1e-05,1.91909]
[1776770775259,50.27,76643.16,0.0,-0.98625,1e-05,1.92111]
[1776770776267,50.27,76648.77,0.0,-0.98617,1e-05,1.93006]
[1776770777274,50.27,76658.49,0.0,-0.98605,1e-05,1.94553]
[1776770778280,50.27,76661.1,0.0,-0.98601,1e-05,1.94977]
[1776770779293,50.27,76667.15,0.0,-0.98593,1e-05,1.95948]
[1776770781184,50.27,76667.15,0.0,-0.98593,1e-05,1.95948]
[1776770781236,50.27,76668.78,0.0,-0.98591,1e-05,1.96225]
[1776770781309,50.27,76668.78,0.0,-0.98591,1e-05,1.96225]
[1776770781437,50.27,76668.78,0.0,-0.98591,1e-05,1.96225]
[1776770781487,50.27,76667.48,0.0,-0.98593,1e-05,1.96018]
[1776770783319,50.28,76670.2,0.0,-0.98589,1e-05,1.96468]
[1776770784592,50.28,76670.2,0.0,-0.98589,1e-05,1.96468]
[1776770784691,50.28,76670.2,0.0,-0.98589,1e-05,1.96468]
[1776770784710,50.28,76670.2,0.0,-0.98589,1e-05,1.96468]
[1776770784936,50.28,76670.2,0.0,-0.98589,1e-05,1.96468]
[1776770784947,50.28,76674.82,0.0,-0.98583,1e-05,1.9722]
[1776770791139,50.28,76672.71,0.0,-0.98585,1e-05,1.96911]
[1776770791203,50.28,76672.71,0.0,-0.98585,1e-05,1.96911]
[1776770793390,50.28,76677.84,0.0,-0.9858,1e-05,1.97541]
[1776770796719,50.28,76676.59,0.0,-0.98582,1e-05,1.97353]
[1776770796790,50.28,76676.59,0.0,-0.98582,1e-05,1.97353]
[1776770796942,50.28,76676.59,0.0,-0.98582,1e-05,1.97353]
[1776770797026,50.28,76674.59,0.0,-0.98584,1e-05,1.97045]
[1776770799432,50.28,76678.54,0.0,-0.98579,1e-05,1.9769]
[1776770801462,50.28,76680.85,0.0,-0.98576,1e-05,1.98066]
[1776770801533,50.28,76680.85,0.0,-0.98576,1e-05,1.98066]
[1776770801692,50.28,76680.85,0.0,-0.98576,1e-05,1.98066]
[1776770801704,50.28,76678.8,0.0,-0.98578,1e-05,1.97742]
[1776770805477,50.28,76681.49,0.0,-0.98575,1e-05,1.98193]
[1776770806483,50.28,76676.12,0.0,-0.98582,1e-05,1.97338]
[1776770809541,50.28,76674.17,0.0,-0.98584,1e-05,1.97039]
[1776770809599,50.28,76674.17,0.0,-0.98584,1e-05,1.97039]
[1776770809701,50.28,76674.17,0.0,-0.98584,1e-05,1.97039]
[1776770809802,50.28,76671.46,0.0,-0.98588,1e-05,1.96613]
[1776770812212,50.28,76670.38,0.0,-0.98589,1e-05,1.96448]
[1776770812301,50.28,76670.38,0.0,-0.98589,1e-05,1.96448]
[1776770812437,50.28,76669.02,0.0,-0.98591,1e-05,1.96246]
[1776770812526,50.28,76666.29,0.0,-0.98594,1e-05,1.95812]
[1776770817561,50.29,76665.08,0.0,-0.98595,1e-05,1.95664]
[1776770820515,50.29,76667.64,0.0,-0.98592,1e-05,1.96089]
[1776770820567,50.29,76667.64,0.0,-0.98592,1e-05,1.96089]
[1776770820692,50.29,76667.64,0.0,-0.98592,1e-05,1.96089]
[1776770820719,50.29,76668.36,0.0,-0.98591,1e-05,1.96213]
[1776770826624,50.29,76669.08,0.0,-0.9859,1e-05,1.96376]
[1776770831104,50.29,76669.2,0.0,-0.98589,1e-05,1.96419]
[1776770831147,50.29,76669.2,0.0,-0.98589,1e-05,1.96419]
[1776770831196,50.29,76669.2,0.0,-0.98589,1e-05,1.96419]
[1776770831206,50.29,76668.53,0.0,-0.9859,1e-05,1.96328]
[1776770835687,50.29,76680.76,0.0,-0.98574,1e-05,1.98314]
[1776770836694,50.29,76685.99,0.0,-0.98567,1e-05,1.99159]
[1776770837434,50.29,76685.99,0.0,-0.98567,1e-05,1.99159]
[1776770837477,50.29,76685.99,0.0,-0.98567,1e-05,1.99159]
[1776770837704,50.29,76685.99,0.0,-0.98567,1e-05,1.99159]
[1776770837804,50.29,76686.03,0.0,-0.98567,1e-05,1.99168]
[1776770841729,50.3,76680.64,0.0,-0.98574,1e-05,1.98314]
[1776770842687,50.3,76680.64,0.0,-0.98574,1e-05,1.98314]
[1776770842824,50.3,76680.64,0.0,-0.98574,1e-05,1.98314]
[1776770842937,50.3,76680.64,0.0,-0.98574,1e-05,1.98314]
[1776770843038,50.3,76681.42,0.0,-0.98573,1e-05,1.98448]
[1776770848777,50.3,76680.15,0.0,-0.98574,1e-05,1.98266]
[1776770851799,50.3,76691.51,0.0,-0.9856,1e-05,1.99889]
[1776770852484,50.3,76691.51,0.0,-0.9856,1e-05,1.99889]
[1776770852542,50.3,76691.51,0.0,-0.9856,1e-05,1.99889]
[1776770852697,50.3,76691.51,0.0,-0.9856,1e-05,1.99889]
[1776770852806,50.3,76690.33,0.0,-0.98562,1e-05,1.997]
[1776770855827,50.3,76693.06,0.0,-0.98558,1e-05,2.00147]
[1776770856834,50.3,76690.17,0.0,-0.98562,1e-05,1.99682]
[1776770857529,50.3,76690.17,0.0,-0.98562,1e-05,1.99682]
[1776770857565,50.3,76690.17,0.0,-0.98562,1e-05,1.99682]
[1776770857692,50.3,76690.17,0.0,-0.98562,1e-05,1.99682]
[1776770857841,50.3,76686.28,0.0,-0.98567,1e-05,1.99057]
[1776770859015,50.3,76686.28,0.0,-0.98567,1e-05,1.99057]
[1776770859062,50.3,76686.28,0.0,-0.98567,1e-05,1.99057]
[1776770859189,50.3,76686.28,0.0,-0.98567,1e-05,1.99057]
[1776770859269,50.3,76680.13,0.0,-0.98575,1e-05,1.98075]
[1776770861869,50.3,76678.32,0.0,-0.98578,1e-05,1.97796]
[1776770866904,50.3,76677.84,0.0,-0.98578,1e-05,1.97747]
[1776770869479,50.3,76678.68,0.0,-0.98577,1e-05,1.97893]
[1776770869487,50.3,76678.68,0.0,-0.98577,1e-05,1.97893]
[1776770869689,50.3,76678.68,0.0,-0.98577,1e-05,1.97893]
[1776770869926,50.3,76681.16,0.0,-0.98573,1e-05,1.98296]
[1776770874962,50.3,76679.36,0.0,-0.98576,1e-05,1.98032]
[1776770877982,50.3,76688.14,0.0,-0.98564,1e-05,1.99459]
[1776770878889,50.3,76688.14,0.0,-0.98564,1e-05,1.99459]
[1776770878936,50.3,76688.14,0.0,-0.98564,1e-05,1.99459]
[1776770879008,50.3,76688.14,0.0,-0.98564,1e-05,1.99459]
[1776770879192,50.3,76688.14,0.0,-0.98564,1e-05,1.99459]
[1776770879211,50.3,76693.58,0.0,-0.98557,1e-05,2.00345]
[1776770887046,50.3,76695.01,0.0,-0.98555,1e-05,2.00589]
[1776770888102,50.3,76695.01,0.0,-0.98555,1e-05,2.00589]
[1776770888194,50.3,76695.01,0.0,-0.98555,1e-05,2.00589]
[1776770894095,50.31,76694.86,0.0,-0.98555,1e-05,2.00575]
[1776770899201,50.31,76695.65,0.0,-0.98554,1e-05,2.0071]
[1776770899274,50.31,76695.65,0.0,-0.98554,1e-05,2.0071]
[1776770899323,50.31,76697.04,0.0,-0.98552,1e-05,2.00937]
[1776770899440,50.31,76697.04,0.0,-0.98552,1e-05,2.00937]
[1776770905173,50.31,76697.25,0.0,-0.98551,1e-05,2.00978]
[1776770907083,50.31,76696.97,0.0,-0.98552,1e-05,2.00934]
[1776770907134,50.31,76696.97,0.0,-0.98552,1e-05,2.00934]
[1776770907191,50.31,76696.97,0.0,-0.98552,1e-05,2.00934]
[1776770907292,50.31,76696.57,0.0,-0.98552,1e-05,2.00871]
[1776770908194,50.31,76692.7,0.0,-0.98557,1e-05,2.00246]
[1776770912384,50.31,76691.33,0.0,-0.98561,1e-05,1.99813]
[1776770912439,50.31,76690.7,0.0,-0.98561,1e-05,1.99715]
[1776770912699,50.31,76690.7,0.0,-0.98561,1e-05,1.99715]
[1776770913229,50.31,76689.01,0.0,-0.98564,1e-05,1.99446]
[1776770917818,50.31,76688.37,0.0,-0.98564,1e-05,1.9936]
[1776770917940,50.31,76688.37,0.0,-0.98564,1e-05,1.9936]
[1776770918264,50.31,76684.49,0.0,-0.9857,1e-05,1.98739]
[1776770921571,50.31,76682.9,0.0,-0.98571,1e-05,1.985]
[1776770921578,50.31,76682.9,0.0,-0.98571,1e-05,1.985]
[1776770921691,50.31,76682.9,0.0,-0.98571,1e-05,1.985]
[1776770922292,50.31,76682.15,0.0,-0.98572,1e-05,1.98385]
[1776770927327,50.31,76682.01,0.0,-0.98572,1e-05,1.98391]
[1776770927755,50.31,76682.01,0.0,-0.98572,1e-05,1.98391]
[1776770927798,50.31,76682.01,0.0,-0.98572,1e-05,1.98391]
[1776770927946,50.31,76682.01,0.0,-0.98572,1e-05,1.98391]
[1776770928333,50.31,76683.36,0.0,-0.98571,1e-05,1.98614]
[1776770937397,50.31,76684.04,0.0,-0.98569,1e-05,1.98767]
[1776770941055,50.31,76684.18,0.0,-0.98569,1e-05,1.98794]
[1776770941062,50.31,76684.18,0.0,-0.98569,1e-05,1.98794]
[1776770941192,50.31,76684.18,0.0,-0.98569,1e-05,1.98794]
[1776770941425,50.31,76687.41,0.0,-0.98565,1e-05,1.99327]
[1776770947466,50.32,76686.02,0.0,-0.98566,1e-05,1.99125]
[1776770948736,50.32,76686.02,0.0,-0.98566,1e-05,1.99125]
[1776770948937,50.32,76686.02,0.0,-0.98566,1e-05,1.99125]
[1776770948998,50.32,76685.81,0.0,-0.98567,1e-05,1.99095]
[1776770954519,50.32,76685.77,0.0,-0.98566,1e-05,1.99113]
[1776770956642,50.32,76684.27,0.0,-0.98568,1e-05,1.98876]
[1776770956651,50.32,76684.27,0.0,-0.98568,1e-05,1.98876]
[1776770956689,50.32,76684.27,0.0,-0.98568,1e-05,1.98876]
[1776770956743,50.32,76684.2,0.0,-0.98568,1e-05,1.98869]
[1776770962575,50.32,76685.56,0.0,-0.98566,1e-05,1.99113]
[1776770967609,50.32,76685.89,0.0,-0.98566,1e-05,1.99185]
[1776770972646,50.32,76687.07,0.0,-0.98566,1e-05,1.99175]
[1776770975574,50.32,76687.22,0.0,-0.98565,1e-05,1.99206]
[1776770975637,50.32,76687.22,0.0,-0.98565,1e-05,1.99206]
[1776770975693,50.32,76687.22,0.0,-0.98565,1e-05,1.99206]
[1776770975777,50.32,76688.12,0.0,-0.98564,1e-05,1.99355]
[1776770978426,50.32,76688.55,0.0,-0.98564,1e-05,1.99428]
[1776770978455,50.32,76688.55,0.0,-0.98564,1e-05,1.99428]
[1776770978480,50.32,76688.55,0.0,-0.98564,1e-05,1.99428]
[1776770978689,50.32,76689.54,0.0,-0.98562,1e-05,1.99591]
[1776770978738,50.32,76698.05,0.0,-0.98551,1e-05,2.00971]
[1776770979695,50.32,76697.83,0.0,-0.98551,1e-05,2.00936]
[1776770984729,50.32,76697.53,0.0,-0.98551,1e-05,2.00893]
[1776770987432,50.32,76697.74,0.0,-0.98551,1e-05,2.00928]
[1776770986744,50.32,76693.77,0.0,-0.98556,1e-05,2.00286]
[1776770987690,50.32,76693.77,0.0,-0.98556,1e-05,2.00286]
[1776770989765,50.32,76688.87,0.0,-0.98563,1e-05,1.99503]
[1776770990990,50.32,76688.87,0.0,-0.98563,1e-05,1.99503]
[1776770991021,50.32,76688.87,0.0,-0.98563,1e-05,1.99503]
[1776770991269,50.32,76688.87,0.0,-0.98563,1e-05,1.99503]
[1776770991436,50.32,76688.87,0.0,-0.98563,1e-05,1.99503]
[1776770991370,50.32,76687.53,0.0,-0.98565,1e-05,1.99295]
[1776770995357,50.32,76687.03,0.0,-0.98565,1e-05,1.99223]
[1776770995437,50.32,76687.03,0.0,-0.98565,1e-05,1.99223]
[1776770995405,50.32,76687.07,0.0,-0.98565,1e-05,1.99238]
[1776770996487,50.32,76687.07,0.0,-0.98565,1e-05,1.99238]
[1776770996496,50.32,76689.69,0.0,-0.98562,1e-05,1.99663]
[1776770996689,50.32,76689.69,0.0,-0.98562,1e-05,1.99663]
[1776770996816,50.32,76694.65,0.0,-0.98555,1e-05,2.00465]
[1776770997823,50.32,76701.73,0.0,-0.98546,1e-05,2.01615]
[1776771000978,50.32,76701.4,0.0,-0.98546,1e-05,2.01562]
[1776771001200,50.32,76701.4,0.0,-0.98546,1e-05,2.01562]
[1776771001287,50.32,76698.61,0.0,-0.9855,1e-05,2.0111]
[1776771006886,50.32,76698.64,0.0,-0.9855,1e-05,2.01121]
[1776771007533,50.32,76698.64,0.0,-0.9855,1e-05,2.01121]
[1776771007690,50.32,76698.64,0.0,-0.9855,1e-05,2.01121]
[1776771013408,50.32,76697.24,0.0,-0.98551,1e-05,2.00898]
[1776771013437,50.32,76697.24,0.0,-0.98551,1e-05,2.00898]
[1776771013509,50.32,76696.31,0.0,-0.98553,1e-05,2.0075]
[1776771015897,50.32,76695.85,0.0,-0.98553,1e-05,2.00678]
[1776771015939,50.32,76695.85,0.0,-0.98553,1e-05,2.00678]
[1776771022277,50.33,76692.71,0.0,-0.98557,1e-05,2.00181]
[1776771022440,50.33,76692.71,0.0,-0.98557,1e-05,2.00181]
[1776771022490,50.33,76692.71,0.0,-0.98557,1e-05,2.00181]
[1776771022528,50.33,76696.77,0.0,-0.98552,1e-05,2.00844]
[1776771022704,50.33,76696.77,0.0,-0.98552,1e-05,2.00844]
[1776771022998,50.33,76699.77,0.0,-0.98548,1e-05,2.0133]
[1776771024027,50.33,76702.51,0.0,-0.98544,1e-05,2.01776]
[1776771025019,50.33,76712.47,0.0,-0.98531,1e-05,2.03401]
[1776771027035,50.33,76715.31,0.0,-0.98527,1e-05,2.03863]
[1776771030514,50.33,76715.54,0.0,-0.98527,1e-05,2.03893]
[1776771030058,50.33,76718.99,0.0,-0.98522,1e-05,2.04455]
[1776771030701,50.33,76718.99,0.0,-0.98522,1e-05,2.04455]
[1776771032072,50.32,76713.1,0.0,-0.98532,1e-05,2.03258]
[1776771033079,50.32,76709.53,0.0,-0.98537,1e-05,2.0267]
[1776771034086,50.32,76706.94,0.0,-0.9854,1e-05,2.02245]
[1776771034678,50.32,76706.94,0.0,-0.9854,1e-05,2.02245]
[1776771034687,50.32,76706.94,0.0,-0.9854,1e-05,2.02245]
[1776771034956,50.32,76706.94,0.0,-0.9854,1e-05,2.02245]
[1776771035192,50.32,76706.94,0.0,-0.9854,1e-05,2.02245]
[1776771035294,50.32,76706.21,0.0,-0.98541,1e-05,2.02122]
[1776771038114,50.32,76703.72,0.0,-0.98544,1e-05,2.01715]
[1776771039121,50.32,76695.25,0.0,-0.98556,1e-05,2.00339]
[1776771040129,50.32,76688.45,0.0,-0.98565,1e-05,1.99241]
[1776771041136,50.32,76687.91,0.0,-0.98565,1e-05,1.99156]
[1776771042341,50.32,76687.91,0.0,-0.98565,1e-05,1.99156]
[1776771042436,50.32,76687.91,0.0,-0.98565,1e-05,1.99156]
[1776771042442,50.32,76686.54,0.0,-0.98567,1e-05,1.98943]
[1776771045164,50.32,76689.05,0.0,-0.98564,1e-05,1.99355]
[1776771048652,50.33,76688.42,0.0,-0.98565,1e-05,1.99264]
[1776771048689,50.33,76688.42,0.0,-0.98565,1e-05,1.99264]
[1776771049192,50.33,76689.06,0.0,-0.98564,1e-05,1.99374]
[1776771054670,50.33,76687.13,0.0,-0.98566,1e-05,1.99074]
[1776771054942,50.33,76687.13,0.0,-0.98566,1e-05,1.99074]
[1776771055799,50.33,76686.88,0.0,-0.98566,1e-05,1.99045]
[1776771055943,50.33,76686.88,0.0,-0.98566,1e-05,1.99045]
[1776771056241,50.33,76687.03,0.0,-0.98566,1e-05,1.99073]
[1776771058255,50.33,76691.99,0.0,-0.9856,1e-05,1.9988]
[1776771060269,50.33,76688.92,0.0,-0.98564,1e-05,1.9939]
[1776771067319,50.33,76689.81,0.0,-0.98562,1e-05,1.99557]
[1776771070167,50.33,76689.57,0.0,-0.98562,1e-05,1.99521]
[1776771075374,50.33,76690.5,0.0,-0.98561,1e-05,1.9969]
[1776771079332,50.33,76690.35,0.0,-0.98561,1e-05,1.99671]
[1776771079439,50.33,76690.35,0.0,-0.98561,1e-05,1.99671]
[1776771079540,50.33,76690.28,0.0,-0.98561,1e-05,1.99665]
[1776771086452,50.33,76691.18,0.0,-0.9856,1e-05,1.99829]
[1776771091486,50.33,76682.65,0.0,-0.98573,1e-05,1.9825]
[1776771094508,50.33,76680.89,0.0,-0.98575,1e-05,1.97983]
[1776771100550,50.33,76680.83,0.0,-0.98575,1e-05,1.98005]
[1776771105585,50.34,76684.0,0.0,-0.9857,1e-05,1.98539]
[1776771110621,50.34,76684.83,0.0,-0.98569,1e-05,1.98693]
[1776771114649,50.34,76682.37,0.0,-0.98572,1e-05,1.98314]
[1776771115656,50.34,76674.89,0.0,-0.98582,1e-05,1.97121]
[1776771116663,50.34,76671.15,0.0,-0.98587,1e-05,1.96531]
[1776771121698,50.34,76667.99,0.0,-0.98591,1e-05,1.96065]
[1776771123712,50.34,76662.29,0.0,-0.98598,1e-05,1.95177]
[1776771124719,50.34,76658.78,0.0,-0.98602,1e-05,1.94631]
[1776771129754,50.34,76658.03,0.0,-0.98603,1e-05,1.94564]
[1776771134789,50.35,76658.13,0.0,-0.98602,1e-05,1.94631]
[1776771138817,50.35,76660.89,0.0,-0.98598,1e-05,1.95107]
[1776771143853,50.35,76661.03,0.0,-0.98598,1e-05,1.95173]
[1776771145867,50.35,76671.68,0.0,-0.98584,1e-05,1.96883]
[1776771146874,50.35,76676.8,0.0,-0.98577,1e-05,1.97706]
[1776771148888,50.35,76683.06,0.0,-0.98569,1e-05,1.98718]
[1776771150902,50.35,76684.54,0.0,-0.98567,1e-05,1.98961]
[1776771155938,50.35,76683.8,0.0,-0.98569,1e-05,1.98637]
[1776771159966,50.35,76686.26,0.0,-0.98566,1e-05,1.99044]
[1776771162986,50.36,76678.04,0.0,-0.98577,1e-05,1.97733]
[1776771163994,50.36,76675.5,0.0,-0.9858,1e-05,1.97331]
[1776771165001,50.36,76672.71,0.0,-0.98583,1e-05,1.96891]
[1776771167015,50.36,76679.68,0.0,-0.98574,1e-05,1.98018]
[1776771168022,50.36,76681.99,0.0,-0.98571,1e-05,1.98393]
[1776771171052,50.36,76677.88,0.0,-0.98576,1e-05,1.97744]
[1776771173066,50.36,76673.72,0.0,-0.98582,1e-05,1.97089]
[1776771179108,50.36,76681.12,0.0,-0.98572,1e-05,1.98307]
[1776771180115,50.36,76683.43,0.0,-0.98569,1e-05,1.98682]
[1776771182129,50.36,76680.14,0.0,-0.98573,1e-05,1.98159]
[1776771187168,50.36,76684.61,0.0,-0.98567,1e-05,1.98896]
[1776771188175,50.36,76687.7,0.0,-0.98563,1e-05,1.99396]
[1776771191196,50.36,76694.8,0.0,-0.98553,1e-05,2.00547]
[1776771193210,50.36,76691.73,0.0,-0.98557,1e-05,2.00052]
[1776771194686,50.36,76689.35,0.0,-0.98561,1e-05,1.99669]
[1776771195223,50.36,76683.13,0.0,-0.98569,1e-05,1.98668]
[1776771197238,50.36,76680.63,0.0,-0.98572,1e-05,1.98272]
[1776771202272,50.36,76680.74,0.0,-0.98572,1e-05,1.98311]
[1776771207308,50.36,76681.9,0.0,-0.9857,1e-05,1.98518]
[1776771212343,50.36,76680.3,0.0,-0.98574,1e-05,1.98061]
[1776771218392,50.37,76680.98,0.0,-0.98572,1e-05,1.98201]
[1776771223427,50.37,76681.64,0.0,-0.98571,1e-05,1.98327]
[1776771228462,50.37,76681.01,0.0,-0.98572,1e-05,1.98246]
[1776771233496,50.37,76682.93,0.0,-0.98569,1e-05,1.98573]
[1776771238531,50.37,76682.73,0.0,-0.98569,1e-05,1.98559]
[1776771243567,50.37,76682.95,0.0,-0.98569,1e-05,1.98613]
[1776771248602,50.37,76682.36,0.0,-0.9857,1e-05,1.98538]
[1776771249609,50.37,76679.63,0.0,-0.98573,1e-05,1.98103]
[1776771254644,50.37,76673.92,0.0,-0.98581,1e-05,1.97213]
[1776771256658,50.37,76671.04,0.0,-0.98584,1e-05,1.96766]
[1776771261693,50.38,76669.21,0.0,-0.98586,1e-05,1.96509]
[1776771262700,50.38,76665.32,0.0,-0.98591,1e-05,1.95898]
[1776771263707,50.38,76661.35,0.0,-0.98596,1e-05,1.95276]
[1776771264714,50.38,76658.2,0.0,-0.986,1e-05,1.94787]
[1776771269749,50.38,76657.34,0.0,-0.98601,1e-05,1.94704]
[1776771273777,50.38,76649.04,0.0,-0.98613,1e-05,1.93223]
[1776771274784,50.38,76641.71,0.0,-0.98622,1e-05,1.92087]
[1776771275791,50.38,76640.84,0.0,-0.98623,1e-05,1.91965]
[1776771276590,50.38,76640.84,0.0,-0.98623,1e-05,1.91965]
[1776771276689,50.38,76640.84,0.0,-0.98623,1e-05,1.91965]
[1776771281990,50.39,76638.86,0.0,-0.98625,1e-05,1.91732]
[1776771281995,50.39,76638.86,0.0,-0.98625,1e-05,1.91732]
[1776771282198,50.39,76638.86,0.0,-0.98625,1e-05,1.91732]
[1776771282297,50.39,76634.28,0.0,-0.98631,1e-05,1.91033]
[1776771283847,50.39,76628.68,0.0,-0.98638,1e-05,1.90195]
[1776771287877,50.39,76622.7,0.0,-0.98645,1e-05,1.89341]
[1776771288935,50.39,76622.7,0.0,-0.98645,1e-05,1.89341]
[1776771290936,50.4,76623.9,0.0,-0.98643,1e-05,1.89565]
[1776771293263,50.4,76624.2,0.0,-0.98642,1e-05,1.8965]
[1776771293447,50.4,76624.2,0.0,-0.98642,1e-05,1.8965]
[1776771293508,50.4,76624.2,0.0,-0.98642,1e-05,1.89688]
[1776771296938,50.4,76617.25,0.0,-0.9865,1e-05,1.88672]
[1776771297945,50.4,76613.92,0.0,-0.98654,1e-05,1.8818]
[1776771299958,50.41,76610.69,0.0,-0.98658,1e-05,1.87728]
[1776771301241,50.41,76610.69,0.0,-0.98658,1e-05,1.87728]
[1776771301439,50.41,76610.69,0.0,-0.98658,1e-05,1.87728]
[1776771301973,50.41,76605.02,0.0,-0.98664,1e-05,1.86905]
[1776771307010,50.42,76605.97,0.0,-0.98662,1e-05,1.87171]
[1776771309024,50.42,76599.36,0.0,-0.9867,1e-05,1.86208]
[1776771311038,50.42,76601.59,0.0,-0.98667,1e-05,1.866]
[1776771312045,50.42,76611.26,0.0,-0.98655,1e-05,1.88107]
[1776771313052,50.42,76616.77,0.0,-0.98648,1e-05,1.88978]
[1776771314121,50.42,76616.77,0.0,-0.98648,1e-05,1.88978]
[1776771314199,50.42,76616.77,0.0,-0.98648,1e-05,1.88978]
[1776771314223,50.43,76617.17,0.0,-0.98647,1e-05,1.89061]
[1776771315634,50.43,76617.17,0.0,-0.98647,1e-05,1.89061]
[1776771315690,50.43,76617.17,0.0,-0.98647,1e-05,1.89061]
[1776771315735,50.43,76610.96,0.0,-0.98654,1e-05,1.88146]
[1776771316073,50.43,76607.89,0.0,-0.98658,1e-05,1.87675]
[1776771318679,50.43,76607.66,0.0,-0.98658,1e-05,1.87662]
[1776771318687,50.43,76607.66,0.0,-0.98658,1e-05,1.87662]
[1776771318781,50.43,76602.06,0.0,-0.98665,1e-05,1.86851]
[1776771319283,50.43,76602.06,0.0,-0.98665,1e-05,1.86851]
[1776771319440,50.43,76602.06,0.0,-0.98665,1e-05,1.86851]
[1776771319464,50.43,76597.7,0.0,-0.9867,1e-05,1.86185]
[1776771321108,50.43,76600.85,0.0,-0.98666,1e-05,1.86716]
[1776771324438,50.44,76600.89,0.0,-0.98665,1e-05,1.86771]
[1776771324661,50.44,76600.89,0.0,-0.98665,1e-05,1.86771]
[1776771324696,50.44,76600.89,0.0,-0.98665,1e-05,1.86771]
[1776771324707,50.44,76601.07,0.0,-0.98665,1e-05,1.86848]
[1776771325136,50.44,76603.34,0.0,-0.98662,1e-05,1.87195]
[1776771327150,50.44,76605.71,0.0,-0.98659,1e-05,1.87605]
[1776771328519,50.44,76605.71,0.0,-0.98659,1e-05,1.87605]
[1776771328688,50.44,76605.71,0.0,-0.98659,1e-05,1.87605]
[1776771330803,50.44,76607.29,0.0,-0.98656,1e-05,1.87894]
[1776771330939,50.45,76607.4,0.0,-0.98656,1e-05,1.87933]
[1776771331178,50.45,76604.55,0.0,-0.98661,1e-05,1.87308]
[1776771332362,50.45,76604.55,0.0,-0.98661,1e-05,1.87308]
[1776771332445,50.45,76604.55,0.0,-0.98661,1e-05,1.87308]
[1776771335011,50.45,76604.05,0.0,-0.98661,1e-05,1.87278]
[1776771335190,50.45,76604.05,0.0,-0.98661,1e-05,1.87278]
[1776771335206,50.45,76615.92,0.0,-0.98646,1e-05,1.89151]
[1776771336379,50.45,76615.92,0.0,-0.98646,1e-05,1.89151]
[1776771336436,50.45,76615.92,0.0,-0.98646,1e-05,1.89151]
[1776771336481,50.45,76616.84,0.0,-0.98644,1e-05,1.89314]
[1776771338227,50.46,76614.55,0.0,-0.98647,1e-05,1.89001]
[1776771338968,50.46,76614.55,0.0,-0.98647,1e-05,1.89001]
[1776771339191,50.46,76614.55,0.0,-0.98647,1e-05,1.89001]
[1776771339234,50.46,76602.93,0.0,-0.98661,1e-05,1.87236]
[1776771340483,50.46,76602.93,0.0,-0.98661,1e-05,1.87236]
[1776771340689,50.46,76602.93,0.0,-0.98661,1e-05,1.87236]
[1776771340757,50.46,76600.19,0.0,-0.98664,1e-05,1.86865]
[1776771343262,50.46,76592.13,0.0,-0.98674,1e-05,1.85685]
[1776771344269,50.46,76589.45,0.0,-0.98677,1e-05,1.85304]
[1776771345019,50.46,76589.45,0.0,-0.98677,1e-05,1.85304]
[1776771345189,50.46,76589.45,0.0,-0.98677,1e-05,1.85304]
[1776771348298,50.47,76584.1,0.0,-0.98683,1e-05,1.84601]
[1776771350441,50.47,76583.13,0.0,-0.98684,1e-05,1.84482]
[1776771350690,50.47,76583.13,0.0,-0.98684,1e-05,1.84482]
[1776771350766,50.47,76588.66,0.0,-0.98676,1e-05,1.85376]
[1776771351319,50.47,76590.92,0.0,-0.98674,1e-05,1.8572]
[1776771352325,50.48,76587.36,0.0,-0.98678,1e-05,1.85205]
[1776771352937,50.48,76587.36,0.0,-0.98678,1e-05,1.85205]
[1776771353333,50.48,76585.63,0.0,-0.9868,1e-05,1.8497]
[1776771355510,50.48,76585.7,0.0,-0.98679,1e-05,1.85009]
[1776771355689,50.48,76585.7,0.0,-0.98679,1e-05,1.85009]
[1776771358367,50.48,76590.58,0.0,-0.98673,1e-05,1.85859]
[1776771360532,50.49,76590.14,0.0,-0.98673,1e-05,1.85819]
[1776771360670,50.49,76590.14,0.0,-0.98673,1e-05,1.85819]
[1776771360691,50.49,76590.14,0.0,-0.98673,1e-05,1.85819]
[1776771360772,50.49,76590.86,0.0,-0.98672,1e-05,1.85981]
[1776771364374,50.49,76592.44,0.0,-0.98669,1e-05,1.86274]
[1776771364438,50.49,76592.44,0.0,-0.98669,1e-05,1.86274]
[1776771364497,50.49,76592.44,0.0,-0.98669,1e-05,1.86274]
[1776771364691,50.49,76592.44,0.0,-0.98669,1e-05,1.86274]
[1776771364793,50.49,76588.09,0.0,-0.98674,1e-05,1.85662]
[1776771369762,50.5,76585.84,0.0,-0.98676,1e-05,1.85401]
[1776771369822,50.5,76598.86,0.0,-0.9866,1e-05,1.8744]
[1776771369940,50.5,76598.86,0.0,-0.9866,1e-05,1.8744]
[1776771372466,50.5,76599.93,0.0,-0.98658,1e-05,1.8765]
[1776771374585,50.5,76599.86,0.0,-0.98658,1e-05,1.87663]
[1776771374692,50.5,76599.86,0.0,-0.98658,1e-05,1.87663]
[1776771374723,50.5,76599.86,0.0,-0.98658,1e-05,1.87663]
[1776771374793,50.51,76601.46,0.0,-0.98655,1e-05,1.87954]
[1776771374936,50.51,76601.46,0.0,-0.98655,1e-05,1.87954]
[1776771376494,50.51,76604.98,0.0,-0.98651,1e-05,1.88518]
[1776771381529,50.51,76604.25,0.0,-0.98651,1e-05,1.88515]
[1776771385388,50.52,76605.69,0.0,-0.98648,1e-05,1.88803]
[1776771385437,50.52,76605.69,0.0,-0.98648,1e-05,1.88803]
[1776771387312,50.52,76608.84,0.0,-0.98644,1e-05,1.89331]
[1776771387390,50.52,76608.84,0.0,-0.98644,1e-05,1.89331]
[1776771387435,50.52,76608.84,0.0,-0.98644,1e-05,1.89331]
[1776771387571,50.52,76612.37,0.0,-0.98639,1e-05,1.89918]
[1776771389585,50.52,76616.24,0.0,-0.98634,1e-05,1.90556]
[1776771390597,50.52,76621.24,0.0,-0.98628,1e-05,1.91332]
[1776771391603,50.53,76627.74,0.0,-0.98621,1e-05,1.92167]
[1776771393617,50.53,76633.57,0.0,-0.98613,1e-05,1.9311]
[1776771394624,50.53,76639.23,0.0,-0.98606,1e-05,1.94013]
[1776771397719,50.53,76641.85,0.0,-0.98602,1e-05,1.94451]
[1776771397944,50.53,76641.8,0.0,-0.98602,1e-05,1.94455]
[1776771398202,50.53,76641.8,0.0,-0.98602,1e-05,1.94455]
[1776771398434,50.53,76641.8,0.0,-0.98602,1e-05,1.94455]
[1776771398652,50.53,76641.76,0.0,-0.98602,1e-05,1.94461]
[1776771403687,50.53,76641.02,0.0,-0.98602,1e-05,1.94406]
[1776771408722,50.54,76641.53,0.0,-0.98601,1e-05,1.94548]
[1776771411743,50.54,76644.4,0.0,-0.98597,1e-05,1.95038]
[1776771413069,50.54,76645.13,0.0,-0.98596,1e-05,1.95164]
[1776771413192,50.54,76645.13,0.0,-0.98596,1e-05,1.95164]
[1776771418798,50.54,76643.86,0.0,-0.98597,1e-05,1.95033]
[1776771419321,50.54,76643.86,0.0,-0.98597,1e-05,1.95033]
[1776771419437,50.54,76643.86,0.0,-0.98597,1e-05,1.95033]
[1776771419667,50.54,76643.86,0.0,-0.98597,1e-05,1.95033]
[1776771419688,50.54,76643.86,0.0,-0.98597,1e-05,1.95033]
[1776771419804,50.54,76649.25,0.0,-0.9859,1e-05,1.95897]
[1776771424838,50.55,76648.82,0.0,-0.9859,1e-05,1.95879]
[1776771426026,50.55,76649.03,0.0,-0.9859,1e-05,1.95922]
[1776771426191,50.55,76649.03,0.0,-0.9859,1e-05,1.95922]
[1776771431891,50.55,76648.66,0.0,-0.9859,1e-05,1.95922]
[1776771434888,50.55,76648.56,0.0,-0.9859,1e-05,1.95925]
[1776771434942,50.55,76648.56,0.0,-0.9859,1e-05,1.95925]
[1776771434914,50.55,76652.63,0.0,-0.98584,1e-05,1.9658]
[1776771436049,50.55,76652.77,0.0,-0.98584,1e-05,1.96611]
[1776771436189,50.55,76652.77,0.0,-0.98584,1e-05,1.96611]
[1776771436928,50.55,76653.09,0.0,-0.98584,1e-05,1.9667]
[1776771438337,50.55,76653.61,0.0,-0.98583,1e-05,1.9676]
[1776771438442,50.55,76653.61,0.0,-0.98583,1e-05,1.9676]
[1776771440956,50.56,76648.5,0.0,-0.98589,1e-05,1.95974]
[1776771445991,50.56,76648.81,0.0,-0.98589,1e-05,1.96069]
[1776771449992,50.56,76649.28,0.0,-0.98588,1e-05,1.96179]
[1776771450193,50.56,76649.28,0.0,-0.98588,1e-05,1.96179]
[1776771450508,50.56,76649.28,0.0,-0.98588,1e-05,1.96179]
[1776771450690,50.56,76649.28,0.0,-0.98588,1e-05,1.96179]
[1776771450790,50.56,76647.73,0.0,-0.9859,1e-05,1.95942]
[1776771456061,50.56,76647.36,0.0,-0.98591,1e-05,1.95714]
[1776771459453,50.56,76647.22,0.0,-0.98591,1e-05,1.95711]
[1776771459689,50.56,76647.22,0.0,-0.98591,1e-05,1.95711]
[1776771465266,50.57,76647.02,0.0,-0.98591,1e-05,1.95736]
[1776771465441,50.57,76647.02,0.0,-0.98591,1e-05,1.95736]
[1776771465635,50.57,76647.02,0.0,-0.98591,1e-05,1.95736]
[1776771465689,50.57,76647.02,0.0,-0.98591,1e-05,1.95736]
[1776771465790,50.57,76648.3,0.0,-0.98589,1e-05,1.95957]
[1776771471166,50.57,76636.61,0.0,-0.98604,1e-05,1.94153]
[1776771472623,50.57,76636.61,0.0,-0.98604,1e-05,1.94153]
[1776771472688,50.57,76636.61,0.0,-0.98604,1e-05,1.94153]
[1776771472725,50.57,76630.48,0.0,-0.98612,1e-05,1.93217]
[1776771477208,50.57,76625.59,0.0,-0.98618,1e-05,1.92506]
[1776771478940,50.57,76625.59,0.0,-0.98618,1e-05,1.92506]
[1776771479193,50.57,76624.33,0.0,-0.98619,1e-05,1.92323]
[1776771479849,50.57,76624.33,0.0,-0.98619,1e-05,1.92323]
[1776771479938,50.57,76624.33,0.0,-0.98619,1e-05,1.92323]
[1776771479894,50.58,76622.81,0.0,-0.98621,1e-05,1.92116]
[1776771485064,50.58,76620.52,0.0,-0.98623,1e-05,1.91819]
[1776771485187,50.58,76620.52,0.0,-0.98623,1e-05,1.91819]
[1776771488969,50.58,76620.35,0.0,-0.98623,1e-05,1.91837]
[1776771488976,50.58,76615.88,0.0,-0.98628,1e-05,1.91173]
[1776771489194,50.58,76615.88,0.0,-0.98628,1e-05,1.91173]
[1776771489400,50.58,76615.88,0.0,-0.98628,1e-05,1.91173]
[1776771489438,50.58,76615.88,0.0,-0.98628,1e-05,1.91173]
[1776771489494,50.58,76614.99,0.0,-0.9863,1e-05,1.91035]
[1776771493820,50.59,76614.84,0.0,-0.98629,1e-05,1.91059]
[1776771493942,50.59,76614.84,0.0,-0.98629,1e-05,1.91059]
[1776771494327,50.59,76619.35,0.0,-0.98623,1e-05,1.91792]
[1776771499362,50.59,76617.51,0.0,-0.98625,1e-05,1.9158]
[1776771504397,50.6,76616.27,0.0,-0.98626,1e-05,1.91461]
[1776771505561,50.6,76616.27,0.0,-0.98626,1e-05,1.91461]
[1776771505688,50.6,76616.27,0.0,-0.98626,1e-05,1.91461]
[1776771505789,50.6,76616.3,0.0,-0.98626,1e-05,1.91495]
[1776771508494,50.6,76617.38,0.0,-0.98624,1e-05,1.91678]
[1776771508692,50.6,76617.38,0.0,-0.98624,1e-05,1.91678]
[1776771511548,50.6,76615.73,0.0,-0.98626,1e-05,1.91464]
[1776771511691,50.6,76615.73,0.0,-0.98626,1e-05,1.91464]
[1776771511823,50.6,76615.73,0.0,-0.98626,1e-05,1.91464]
[1776771511936,50.6,76615.73,0.0,-0.98626,1e-05,1.91464]
[1776771512033,50.6,76609.86,0.0,-0.98635,1e-05,1.90372]
[1776771515475,50.6,76606.64,0.0,-0.98638,1e-05,1.89924]
[1776771519136,50.61,76606.43,0.0,-0.98638,1e-05,1.89943]
[1776771519187,50.61,76606.43,0.0,-0.98638,1e-05,1.89943]
[1776771524539,50.61,76608.25,0.0,-0.98635,1e-05,1.90323]
[1776771525488,50.61,76608.25,0.0,-0.98635,1e-05,1.90323]
[1776771525690,50.61,76608.25,0.0,-0.98635,1e-05,1.90323]
[1776771526256,50.61,76609.54,0.0,-0.98633,1e-05,1.90554]
[1776771526441,50.61,76609.54,0.0,-0.98633,1e-05,1.90554]
[1776771526555,50.61,76609.18,0.0,-0.98634,1e-05,1.90499]
[1776771529380,50.62,76609.5,0.0,-0.98633,1e-05,1.90563]
[1776771529444,50.62,76609.5,0.0,-0.98633,1e-05,1.90563]
[1776771535562,50.62,76607.68,0.0,-0.98635,1e-05,1.90373]
[1776771535691,50.62,76607.68,0.0,-0.98635,1e-05,1.90373]
[1776771536528,50.62,76607.97,0.0,-0.98634,1e-05,1.90464]
[1776771536694,50.62,76607.97,0.0,-0.98634,1e-05,1.90464]
[1776771536785,50.62,76608.77,0.0,-0.98633,1e-05,1.90603]
[1776771544033,50.62,76608.69,0.0,-0.98633,1e-05,1.90591]
[1776771544189,50.63,76608.8,0.0,-0.98632,1e-05,1.90699]
[1776771547240,50.63,76609.52,0.0,-0.98631,1e-05,1.90857]
[1776771547437,50.63,76609.52,0.0,-0.98631,1e-05,1.90857]
[1776771547702,50.63,76611.96,0.0,-0.98627,1e-05,1.9125]
[1776771552069,50.63,76611.95,0.0,-0.98627,1e-05,1.91292]
[1776771552191,50.63,76612.38,0.0,-0.98626,1e-05,1.91372]
[1776771553463,50.64,76614.13,0.0,-0.98624,1e-05,1.91658]
[1776771553689,50.64,76614.13,0.0,-0.98624,1e-05,1.91658]
[1776771553744,50.64,76619.24,0.0,-0.98617,1e-05,1.92482]
[1776771555419,50.64,76619.69,0.0,-0.98617,1e-05,1.92552]
[1776771555436,50.64,76619.69,0.0,-0.98617,1e-05,1.92552]
[1776771555758,50.64,76625.88,0.0,-0.98609,1e-05,1.93544]
[1776771556765,50.64,76615.92,0.0,-0.98621,1e-05,1.91999]
[1776771557772,50.64,76616.18,0.0,-0.98621,1e-05,1.92052]
[1776771558991,50.64,76616.18,0.0,-0.98621,1e-05,1.92052]
[1776771559004,50.64,76616.19,0.0,-0.98621,1e-05,1.92067]
[1776771559192,50.64,76616.19,0.0,-0.98621,1e-05,1.92067]
[1776771559197,50.64,76616.19,0.0,-0.98621,1e-05,1.92067]
[1776771559437,50.64,76616.19,0.0,-0.98621,1e-05,1.92067]
[1776771564821,50.64,76614.94,0.0,-0.98622,1e-05,1.91953]
[1776771567266,50.65,76614.86,0.0,-0.98621,1e-05,1.91967]
[1776771567436,50.65,76614.86,0.0,-0.98621,1e-05,1.91967]
[1776771568287,50.65,76614.58,0.0,-0.98622,1e-05,1.91936]
[1776771568438,50.65,76614.58,0.0,-0.98622,1e-05,1.91936]
[1776771568849,50.65,76612.87,0.0,-0.98624,1e-05,1.91684]
[1776771572369,50.65,76611.38,0.0,-0.98627,1e-05,1.91279]
[1776771572440,50.65,76611.38,0.0,-0.98627,1e-05,1.91279]
[1776771577573,50.65,76612.49,0.0,-0.98625,1e-05,1.91508]
[1776771577691,50.65,76612.49,0.0,-0.98625,1e-05,1.91508]
[1776771577912,50.65,76615.19,0.0,-0.98621,1e-05,1.91956]
[1776771578919,50.65,76629.49,0.0,-0.98603,1e-05,1.94206]
[1776771579542,50.65,76629.49,0.0,-0.98603,1e-05,1.94206]
[1776771579696,50.65,76629.49,0.0,-0.98603,1e-05,1.94206]
[1776771579926,50.66,76630.04,0.0,-0.98602,1e-05,1.94302]
[1776771580499,50.66,76630.04,0.0,-0.98602,1e-05,1.94302]
[1776771580688,50.66,76630.04,0.0,-0.98602,1e-05,1.94302]
[1776771580933,50.66,76625.36,0.0,-0.98608,1e-05,1.93576]
[1776771581940,50.66,76629.29,0.0,-0.98603,1e-05,1.94204]
[1776771587040,50.66,76630.53,0.0,-0.98601,1e-05,1.94435]
[1776771588406,50.66,76634.41,0.0,-0.98596,1e-05,1.95063]
[1776771588440,50.66,76634.41,0.0,-0.98596,1e-05,1.95063]
[1776771588989,50.66,76634.09,0.0,-0.98596,1e-05,1.9502]
[1776771594025,50.66,76633.36,0.0,-0.98597,1e-05,1.94945]
[1776771599060,50.66,76631.31,0.0,-0.98599,1e-05,1.94664]
[1776771604095,50.67,76631.57,0.0,-0.98598,1e-05,1.94747]
[1776771610137,50.67,76630.52,0.0,-0.98599,1e-05,1.94633]
[1776771615172,50.67,76628.73,0.0,-0.98601,1e-05,1.94395]
[1776771616179,50.67,76631.5,0.0,-0.98598,1e-05,1.9484]
[1776771621215,50.67,76631.57,0.0,-0.98597,1e-05,1.94891]
[1776771626250,50.68,76632.9,0.0,-0.98595,1e-05,1.95141]
[1776771627256,50.68,76630.14,0.0,-0.98599,1e-05,1.94714]
[1776771629271,50.68,76627.5,0.0,-0.98602,1e-05,1.94316]
[1776771634306,50.68,76628.82,0.0,-0.98601,1e-05,1.94355]
[1776771639341,50.68,76626.07,0.0,-0.98604,1e-05,1.93967]
[1776771644376,50.68,76623.71,0.0,-0.98607,1e-05,1.93645]
[1776771646390,50.69,76627.03,0.0,-0.98603,1e-05,1.94184]
[1776771647397,50.69,76632.58,0.0,-0.98595,1e-05,1.95066]
[1776771649411,50.69,76629.38,0.0,-0.98599,1e-05,1.94577]
[1776771653439,50.69,76626.64,0.0,-0.98603,1e-05,1.94181]
[1776771654446,50.69,76618.22,0.0,-0.98613,1e-05,1.92872]
[1776771655452,50.69,76618.04,0.0,-0.98614,1e-05,1.92855]
[1776771663509,50.69,76617.7,0.0,-0.98613,1e-05,1.92889]
[1776771664516,50.7,76614.32,0.0,-0.98617,1e-05,1.92372]
[1776771668239,50.7,76615.68,0.0,-0.98615,1e-05,1.9262]
[1776771668444,50.7,76615.68,0.0,-0.98615,1e-05,1.9262]
[1776771668544,50.7,76619.48,0.0,-0.9861,1e-05,1.93226]
[1776771672958,50.7,76621.03,0.0,-0.98608,1e-05,1.93489]
[1776771673195,50.7,76621.03,0.0,-0.98608,1e-05,1.93489]
[1776771673010,50.7,76623.49,0.0,-0.98605,1e-05,1.93905]
[1776771678614,50.7,76623.8,0.0,-0.98604,1e-05,1.94003]
[1776771680939,50.7,76623.74,0.0,-0.98604,1e-05,1.94014]
[1776771681039,50.7,76620.55,0.0,-0.98608,1e-05,1.93525]
[1776771683103,50.7,76618.94,0.0,-0.9861,1e-05,1.93273]
[1776771683190,50.7,76618.94,0.0,-0.9861,1e-05,1.93273]
[1776771683204,50.71,76618.12,0.0,-0.98611,1e-05,1.93167]
[1776771684658,50.71,76614.8,0.0,-0.98615,1e-05,1.9266]
[1776771689692,50.71,76614.05,0.0,-0.98616,1e-05,1.92604]
[1776771693082,50.71,76612.97,0.0,-0.98618,1e-05,1.92245]
[1776771693200,50.71,76612.97,0.0,-0.98618,1e-05,1.92245]
[1776771699763,50.72,76609.68,0.0,-0.98622,1e-05,1.91839]
[1776771702140,50.72,76609.83,0.0,-0.98621,1e-05,1.91876]
[1776771702200,50.72,76609.83,0.0,-0.98621,1e-05,1.91876]
[1776771702234,50.72,76609.83,0.0,-0.98621,1e-05,1.91876]
[1776771702194,50.72,76615.48,0.0,-0.98614,1e-05,1.92783]
[1776771702436,50.72,76615.48,0.0,-0.98614,1e-05,1.92783]
[1776771705805,50.72,76619.27,0.0,-0.98609,1e-05,1.93411]
[1776771706812,50.72,76624.36,0.0,-0.98602,1e-05,1.94221]
[1776771707335,50.72,76624.36,0.0,-0.98602,1e-05,1.94221]
[1776771707446,50.72,76624.36,0.0,-0.98602,1e-05,1.94221]
[1776771707687,50.72,76624.36,0.0,-0.98602,1e-05,1.94221]
[1776771707819,50.72,76624.75,0.0,-0.98601,1e-05,1.94294]
[1776771710839,50.72,76628.62,0.0,-0.98596,1e-05,1.9493]
[1776771712598,50.72,76630.01,0.0,-0.98594,1e-05,1.95158]
[1776771712643,50.72,76630.01,0.0,-0.98594,1e-05,1.95158]
[1776771712693,50.72,76630.01,0.0,-0.98594,1e-05,1.95158]
[1776771712854,50.72,76630.19,0.0,-0.98594,1e-05,1.95195]
[1776771715875,50.73,76634.82,0.0,-0.98588,1e-05,1.95948]
[1776771716760,50.73,76634.82,0.0,-0.98588,1e-05,1.95948]
[1776771716861,50.73,76634.82,0.0,-0.98588,1e-05,1.95948]
[1776771716940,50.73,76634.82,0.0,-0.98588,1e-05,1.95948]
[1776771716962,50.73,76635.84,0.0,-0.98586,1e-05,1.96123]
[1776771722924,50.73,76636.07,0.0,-0.98586,1e-05,1.96197]
[1776771727959,50.73,76636.08,0.0,-0.98585,1e-05,1.96229]
[1776771734001,50.73,76633.94,0.0,-0.98588,1e-05,1.95929]
[1776771737032,50.73,76628.71,0.0,-0.98595,1e-05,1.95125]
[1776771738225,50.73,76628.71,0.0,-0.98595,1e-05,1.95125]
[1776771738270,50.73,76626.0,0.0,-0.98598,1e-05,1.94707]
[1776771738342,50.73,76626.0,0.0,-0.98598,1e-05,1.94707]
[1776771738436,50.73,76626.0,0.0,-0.98598,1e-05,1.94707]
[1776771741062,50.73,76629.17,0.0,-0.98594,1e-05,1.95234]
[1776771741761,50.73,76629.17,0.0,-0.98594,1e-05,1.95234]
[1776771741877,50.73,76629.17,0.0,-0.98594,1e-05,1.95234]
[1776771741942,50.73,76629.17,0.0,-0.98594,1e-05,1.95234]
[1776771742069,50.74,76632.05,0.0,-0.9859,1e-05,1.95697]
[1776771748116,50.74,76631.66,0.0,-0.9859,1e-05,1.95683]
[1776771750368,50.74,76631.77,0.0,-0.9859,1e-05,1.95717]
[1776771750429,50.74,76631.77,0.0,-0.9859,1e-05,1.95717]
[1776771750442,50.74,76631.77,0.0,-0.9859,1e-05,1.95717]
[1776771751137,50.74,76632.0,0.0,-0.98591,1e-05,1.95544]
[1776771753151,50.74,76635.31,0.0,-0.98586,1e-05,1.96084]
[1776771753888,50.74,76635.31,0.0,-0.98586,1e-05,1.96084]
[1776771753942,50.74,76635.31,0.0,-0.98586,1e-05,1.96084]
[1776771754192,50.74,76635.31,0.0,-0.98586,1e-05,1.96084]
[1776771754157,50.74,76635.27,0.0,-0.98586,1e-05,1.96085]
[1776771760200,50.74,76635.07,0.0,-0.98586,1e-05,1.96097]
[1776771765235,50.74,76635.62,0.0,-0.98585,1e-05,1.96219]
[1776771766113,50.74,76635.62,0.0,-0.98585,1e-05,1.96219]
[1776771766194,50.74,76635.62,0.0,-0.98585,1e-05,1.96219]
[1776771766214,50.74,76635.62,0.0,-0.98585,1e-05,1.96219]
[1776771766242,50.75,76635.91,0.0,-0.98585,1e-05,1.96272]
[1776771766436,50.75,76635.91,0.0,-0.98585,1e-05,1.96272]
[1776771772284,50.75,76635.96,0.0,-0.98584,1e-05,1.96319]
[1776771776773,50.75,76636.31,0.0,-0.98584,1e-05,1.96394]
[1776771776783,50.75,76636.31,0.0,-0.98584,1e-05,1.96394]
[1776771776938,50.75,76636.31,0.0,-0.98584,1e-05,1.96394]
[1776771777039,50.75,76636.74,0.0,-0.98583,1e-05,1.96475]
[1776771782355,50.75,76635.91,0.0,-0.98584,1e-05,1.96375]
[1776771787390,50.75,76635.96,0.0,-0.98584,1e-05,1.96415]
[1776771792425,50.75,76636.65,0.0,-0.98582,1e-05,1.96556]
[1776771794572,50.75,76636.63,0.0,-0.98582,1e-05,1.96559]
[1776771794664,50.75,76636.63,0.0,-0.98582,1e-05,1.96559]
[1776771794695,50.75,76636.63,0.0,-0.98582,1e-05,1.96559]
[1776771794794,50.75,76636.69,0.0,-0.98582,1e-05,1.96574]
[1776771800418,50.76,76636.15,0.0,-0.98583,1e-05,1.9652]
[1776771800437,50.76,76636.15,0.0,-0.98583,1e-05,1.9652]
[1776771800475,50.76,76636.15,0.0,-0.98583,1e-05,1.9652]
[1776771800689,50.76,76636.15,0.0,-0.98583,1e-05,1.9652]
[1776771800742,50.76,76636.43,0.0,-0.98582,1e-05,1.9657]
[1776771808537,50.76,76635.94,0.0,-0.98583,1e-05,1.96542]
[1776771815122,50.76,76635.97,0.0,-0.98584,1e-05,1.96353]
[1776771815671,50.76,76548.12,0.0,-0.98694,1e-05,1.82843]
[1776771816603,50.76,76508.61,0.0,-0.98741,1e-05,1.77074]
[1776771818100,50.76,76508.61,0.0,-0.98741,1e-05,1.77074]
[1776771818184,50.79,76515.07,0.0,-0.9873,1e-05,1.78436]
[1776771818617,50.79,76527.95,0.0,-0.98715,1e-05,1.80333]
[1776771819624,50.79,76501.2,0.0,-0.98746,1e-05,1.76442]
[1776771820508,50.79,76501.2,0.0,-0.98746,1e-05,1.76442]
[1776771820631,50.79,76498.49,0.0,-0.98749,1e-05,1.76087]
[1776771821638,50.79,76505.47,0.0,-0.9874,1e-05,1.77142]
[1776771822954,50.79,76505.47,0.0,-0.9874,1e-05,1.77142]
[1776771823194,50.79,76505.47,0.0,-0.9874,1e-05,1.77142]
[1776771823293,50.8,76513.02,0.0,-0.98731,1e-05,1.7832]
[1776771823652,50.8,76521.93,0.0,-0.9872,1e-05,1.7963]
[1776771824659,50.8,76534.78,0.0,-0.98705,1e-05,1.81566]
[1776771825669,50.8,76539.47,0.0,-0.98699,1e-05,1.82295]
[1776771826676,50.8,76531.92,0.0,-0.98708,1e-05,1.812]
[1776771827683,50.81,76536.64,0.0,-0.98702,1e-05,1.81933]
[1776771830942,50.81,76536.55,0.0,-0.98701,1e-05,1.81978]
[1776771831195,50.81,76536.55,0.0,-0.98701,1e-05,1.81978]
[1776771831281,50.81,76535.36,0.0,-0.98702,1e-05,1.81859]
[1776771831712,50.81,76532.61,0.0,-0.98706,1e-05,1.8145]
[1776771832719,50.81,76527.4,0.0,-0.98712,1e-05,1.80707]
[1776771836747,50.82,76522.75,0.0,-0.98716,1e-05,1.80142]
[1776771838761,50.82,76520.61,0.0,-0.98718,1e-05,1.7989]
[1776771840702,50.83,76519.37,0.0,-0.98719,1e-05,1.79739]
[1776771840778,50.83,76518.11,0.0,-0.98721,1e-05,1.79586]
[1776771842790,50.83,76514.96,0.0,-0.98724,1e-05,1.79187]
[1776771845177,50.84,76512.24,0.0,-0.98726,1e-05,1.78886]
[1776771848837,50.84,76519.68,0.0,-0.98717,1e-05,1.80081]
[1776771849844,50.84,76518.31,0.0,-0.98718,1e-05,1.7991]
[1776771850851,50.85,76515.83,0.0,-0.98721,1e-05,1.79576]
[1776771851858,50.85,76512.83,0.0,-0.98724,1e-05,1.79167]
[1776771853020,50.85,76512.83,0.0,-0.98724,1e-05,1.79167]
[1776771853098,50.85,76509.57,0.0,-0.98727,1e-05,1.78754]
[1776771853872,50.85,76503.91,0.0,-0.98734,1e-05,1.77924]
[1776771855886,50.86,76499.26,0.0,-0.98739,1e-05,1.77315]
[1776771856939,50.86,76499.26,0.0,-0.98739,1e-05,1.77315]
[1776771859914,50.86,76496.27,0.0,-0.98741,1e-05,1.77022]
[1776771864949,50.87,76493.72,0.0,-0.98743,1e-05,1.76833]
[1776771869986,50.88,76493.28,0.0,-0.98742,1e-05,1.76952]
[1776771870993,50.89,76497.82,0.0,-0.98736,1e-05,1.7765]
[1776771871999,50.89,76500.68,0.0,-0.98734,1e-05,1.779]
[1776771878042,50.9,76499.05,0.0,-0.98734,1e-05,1.77875]
[1776771883077,50.91,76498.14,0.0,-0.98734,1e-05,1.77921]
[1776771885091,50.91,76502.49,0.0,-0.98728,1e-05,1.7863]
[1776771886098,50.92,76504.43,0.0,-0.98725,1e-05,1.7895]
[1776771891133,50.93,76503.5,0.0,-0.98725,1e-05,1.79022]
[1776771893972,50.93,76503.5,0.0,-0.98725,1e-05,1.79022]
[1776771894196,50.93,76503.5,0.0,-0.98725,1e-05,1.79022]
[1776771894265,50.93,76503.57,0.0,-0.98724,1e-05,1.79135]
[1776771896941,50.94,76503.39,0.0,-0.98723,1e-05,1.79178]
[1776771898181,50.94,76503.24,0.0,-0.98723,1e-05,1.79225]
[1776771903218,50.95,76490.28,0.0,-0.98737,1e-05,1.77501]
[1776771904224,50.95,76485.54,0.0,-0.98742,1e-05,1.76849]
[1776771907248,50.96,76476.75,0.0,-0.98752,1e-05,1.7569]
[1776771908255,50.96,76476.11,0.0,-0.98752,1e-05,1.75638]
[1776771909262,50.96,76483.3,0.0,-0.98743,1e-05,1.76719]
[1776771911275,50.97,76484.32,0.0,-0.98741,1e-05,1.76945]
[1776771912938,50.97,76485.37,0.0,-0.9874,1e-05,1.77136]
[1776771913290,50.97,76485.31,0.0,-0.9874,1e-05,1.77165]
[1776771915315,50.98,76484.93,0.0,-0.9874,1e-05,1.77148]
[1776771915436,50.98,76484.93,0.0,-0.9874,1e-05,1.77148]
[1776771920416,50.99,76483.25,0.0,-0.9874,1e-05,1.77095]
[1776771920437,50.99,76483.25,0.0,-0.9874,1e-05,1.77095]
[1776771921661,50.99,76480.63,0.0,-0.98743,1e-05,1.76792]
[1776771921691,50.99,76480.63,0.0,-0.98743,1e-05,1.76792]
[1776771922353,50.99,76481.13,0.0,-0.98742,1e-05,1.76904]
[1776771927524,51.0,76481.22,0.0,-0.9874,1e-05,1.77111]
[1776771930312,51.01,76483.88,0.0,-0.98737,1e-05,1.77536]
[1776771930441,51.01,76483.88,0.0,-0.98737,1e-05,1.77536]
[1776771930479,51.01,76496.83,0.0,-0.98721,1e-05,1.79502]
[1776771932944,51.01,76498.0,0.0,-0.9872,1e-05,1.79503]
[1776771933031,51.01,76498.0,0.0,-0.9872,1e-05,1.79503]
[1776771933199,51.01,76498.0,0.0,-0.9872,1e-05,1.79503]
[1776771933246,51.02,76499.9,0.0,-0.98718,1e-05,1.7985]
[1776771939253,51.02,76500.11,0.0,-0.98716,1e-05,1.80016]
[1776771939435,51.02,76500.11,0.0,-0.98716,1e-05,1.80016]
[1776771940085,51.03,76501.33,0.0,-0.98714,1e-05,1.80263]
[1776771940193,51.03,76501.33,0.0,-0.98714,1e-05,1.80263]
[1776771940294,51.03,76502.7,0.0,-0.98712,1e-05,1.80498]
[1776771943941,51.03,76502.36,0.0,-0.98712,1e-05,1.80514]
[1776771944197,51.03,76502.36,0.0,-0.98712,1e-05,1.80514]
[1776771947433,51.04,76497.56,0.0,-0.98717,1e-05,1.79907]
[1776771947689,51.04,76497.44,0.0,-0.98717,1e-05,1.79924]
[1776771947815,51.04,76497.44,0.0,-0.98717,1e-05,1.79924]
[1776771947938,51.04,76497.44,0.0,-0.98717,1e-05,1.79924]
[1776771948039,51.04,76496.3,0.0,-0.98718,1e-05,1.7979]
[1776771953708,51.05,76494.53,0.0,-0.98718,1e-05,1.79734]
[1776771954937,51.05,76494.53,0.0,-0.98718,1e-05,1.79734]
[1776771955193,51.05,76494.53,0.0,-0.98718,1e-05,1.79734]
[1776771960446,51.06,76496.05,0.0,-0.98715,1e-05,1.80125]
[1776771959750,51.06,76503.98,0.0,-0.98705,1e-05,1.81327]
[1776771960686,51.06,76503.98,0.0,-0.98705,1e-05,1.81327]
[1776771960757,51.07,76508.4,0.0,-0.987,1e-05,1.82013]
[1776771962030,51.07,76508.4,0.0,-0.987,1e-05,1.82013]
[1776771962193,51.07,76508.4,0.0,-0.987,1e-05,1.82013]
[1776771962292,51.07,76508.6,0.0,-0.98699,1e-05,1.82102]
[1776771962771,51.07,76499.59,0.0,-0.9871,1e-05,1.80769]
[1776771964347,51.07,76499.59,0.0,-0.9871,1e-05,1.80769]
[1776771964436,51.07,76499.59,0.0,-0.9871,1e-05,1.80769]
[1776771964448,51.07,76488.53,0.0,-0.98723,1e-05,1.79209]
[1776771967580,51.08,76486.47,0.0,-0.98724,1e-05,1.78976]
[1776771967693,51.08,76486.47,0.0,-0.98724,1e-05,1.78976]
[1776771967806,51.08,76485.24,0.0,-0.98726,1e-05,1.7883]
[1776771971284,51.08,76483.65,0.0,-0.98727,1e-05,1.78667]
[1776771971437,51.08,76483.65,0.0,-0.98727,1e-05,1.78667]
[1776771974347,51.09,76482.77,0.0,-0.98727,1e-05,1.78644]
[1776771974436,51.09,76482.77,0.0,-0.98727,1e-05,1.78644]
[1776771974410,51.09,76482.7,0.0,-0.98727,1e-05,1.78704]
[1776771980898,51.1,76476.56,0.0,-0.98732,1e-05,1.78019]
[1776771981968,51.1,76476.56,0.0,-0.98732,1e-05,1.78019]
[1776771982194,51.1,76476.56,0.0,-0.98732,1e-05,1.78019]
[1776771984366,51.11,76476.77,0.0,-0.98731,1e-05,1.78122]
[1776771984440,51.11,76476.77,0.0,-0.98731,1e-05,1.78122]
[1776771984512,51.11,76481.4,0.0,-0.98725,1e-05,1.78868]
[1776771984770,51.11,76481.4,0.0,-0.98725,1e-05,1.78868]
[1776771984938,51.11,76481.4,0.0,-0.98725,1e-05,1.78868]
[1776771985039,51.11,76482.34,0.0,-0.98724,1e-05,1.79006]
[1776771987948,51.12,76478.64,0.0,-0.98728,1e-05,1.78568]
[1776771989673,51.12,76476.82,0.0,-0.9873,1e-05,1.78338]
[1776771989692,51.12,76476.82,0.0,-0.9873,1e-05,1.78338]
[1776771990969,51.12,76472.15,0.0,-0.98734,1e-05,1.77729]
[1776771992849,51.13,76470.4,0.0,-0.98738,1e-05,1.77308]
[1776771992938,51.13,76470.4,0.0,-0.98738,1e-05,1.77308]
[1776771992983,51.13,76470.18,0.0,-0.98738,1e-05,1.77313]
[1776771997421,51.13,76472.22,0.0,-0.98734,1e-05,1.7772]
[1776771997437,51.13,76472.22,0.0,-0.98734,1e-05,1.7772]
[1776772000366,51.14,76472.58,0.0,-0.98733,1e-05,1.77882]
[1776772000438,51.14,76472.58,0.0,-0.98733,1e-05,1.77882]
[1776772000662,51.15,76475.15,0.0,-0.98729,1e-05,1.78327]
[1776772000693,51.15,76475.15,0.0,-0.98729,1e-05,1.78327]
[1776772001039,51.15,76476.13,0.0,-0.98728,1e-05,1.7847]
[1776772004615,51.15,76476.86,0.0,-0.98726,1e-05,1.78681]
[1776772004694,51.15,76476.86,0.0,-0.98726,1e-05,1.78681]
[1776772006074,51.15,76477.33,0.0,-0.98725,1e-05,1.78818]
[1776772008819,51.16,76477.88,0.0,-0.98724,1e-05,1.78967]
[1776772008939,51.16,76477.88,0.0,-0.98724,1e-05,1.78967]
[1776772009099,51.16,76478.92,0.0,-0.98723,1e-05,1.79153]
[1776772010108,51.16,76478.92,0.0,-0.98723,1e-05,1.79153]
[1776772010192,51.16,76478.92,0.0,-0.98723,1e-05,1.79153]
[1776772016151,51.17,76478.53,0.0,-0.98721,1e-05,1.79329]
[1776772017371,51.17,76478.53,0.0,-0.98721,1e-05,1.79329]
[1776772017439,51.17,76478.53,0.0,-0.98721,1e-05,1.79329]
[1776772017798,51.18,76478.14,0.0,-0.98721,1e-05,1.79338]
[1776772017937,51.18,76478.14,0.0,-0.98721,1e-05,1.79338]
[1776772018165,51.18,76478.11,0.0,-0.98721,1e-05,1.79334]
[1776772023200,51.19,76477.68,0.0,-0.9872,1e-05,1.79437]
[1776772027357,51.19,76477.58,0.0,-0.9872,1e-05,1.79522]
[1776772027439,51.19,76477.58,0.0,-0.9872,1e-05,1.79522]
[1776772027507,51.2,76480.61,0.0,-0.98715,1e-05,1.80032]
[1776772034280,51.21,76479.78,0.0,-0.98715,1e-05,1.80133]
[1776772036747,51.21,76478.03,0.0,-0.98716,1e-05,1.7994]
[1776772036938,51.21,76478.03,0.0,-0.98716,1e-05,1.7994]
[1776772037977,51.21,76478.06,0.0,-0.98716,1e-05,1.79977]
[1776772038190,51.21,76478.06,0.0,-0.98716,1e-05,1.79977]
[1776772038308,51.22,76477.66,0.0,-0.98716,1e-05,1.7995]
[1776772043474,51.22,76476.05,0.0,-0.98717,1e-05,1.79842]
[1776772043690,51.22,76475.03,0.0,-0.98718,1e-05,1.79725]
[1776772046364,51.23,76479.46,0.0,-0.98712,1e-05,1.80471]
[1776772055427,51.25,76479.45,0.0,-0.98711,1e-05,1.80541]
[1776772056522,51.25,76479.45,0.0,-0.98711,1e-05,1.80541]
[1776772056696,51.25,76481.68,0.0,-0.98708,1e-05,1.809]
[1776772057441,51.25,76497.2,0.0,-0.98689,1e-05,1.83226]
[1776772058448,51.25,76493.68,0.0,-0.98693,1e-05,1.82729]
[1776772059876,51.25,76492.58,0.0,-0.98694,1e-05,1.82594]
[1776772059939,51.25,76492.58,0.0,-0.98694,1e-05,1.82594]
[1776772061875,51.26,76494.89,0.0,-0.98691,1e-05,1.82991]
[1776772061938,51.26,76494.89,0.0,-0.98691,1e-05,1.82991]
[1776772062936,51.26,76494.89,0.0,-0.98691,1e-05,1.82991]
[1776772063037,51.26,76494.89,0.0,-0.98691,1e-05,1.83018]
[1776772064490,51.26,76489.91,0.0,-0.98696,1e-05,1.82334]
[1776772070531,51.27,76492.31,0.0,-0.98692,1e-05,1.82859]
[1776772071928,51.27,76491.27,0.0,-0.98693,1e-05,1.82732]
[1776772071939,51.27,76491.27,0.0,-0.98693,1e-05,1.82732]
[1776772072946,51.27,76490.72,0.0,-0.98693,1e-05,1.82678]
[1776772073191,51.27,76490.72,0.0,-0.98693,1e-05,1.82678]
[1776772074560,51.28,76490.65,0.0,-0.98693,1e-05,1.82723]
[1776772079595,51.28,76489.24,0.0,-0.98694,1e-05,1.82653]
[1776772079771,51.28,76489.24,0.0,-0.98694,1e-05,1.82653]
[1776772079939,51.28,76489.24,0.0,-0.98694,1e-05,1.82653]
[1776772085640,51.29,76483.33,0.0,-0.98699,1e-05,1.81945]
[1776772087191,51.29,76483.33,0.0,-0.98699,1e-05,1.81945]
[1776772087436,51.29,76483.33,0.0,-0.98699,1e-05,1.81945]
[1776772087652,51.3,76486.9,0.0,-0.98695,1e-05,1.82531]
[1776772088918,51.3,76486.9,0.0,-0.98695,1e-05,1.82531]
[1776772088938,51.3,76486.9,0.0,-0.98695,1e-05,1.82531]
[1776772088949,51.3,76488.02,0.0,-0.98693,1e-05,1.82725]
[1776772091680,51.3,76491.36,0.0,-0.98688,1e-05,1.83304]
[1776772092994,51.3,76491.36,0.0,-0.98688,1e-05,1.83304]
[1776772093194,51.3,76491.36,0.0,-0.98688,1e-05,1.83304]
[1776772098734,51.31,76491.59,0.0,-0.98686,1e-05,1.83525]
[1776772103769,51.32,76491.29,0.0,-0.98686,1e-05,1.83613]
[1776772106835,51.32,76490.97,0.0,-0.98686,1e-05,1.83618]
[1776772106937,51.32,76490.97,0.0,-0.98686,1e-05,1.83618]
[1776772107923,51.32,76490.43,0.0,-0.98686,1e-05,1.83565]
[1776772107941,51.32,76490.43,0.0,-0.98686,1e-05,1.83565]
[1776772108028,51.33,76490.5,0.0,-0.98686,1e-05,1.83601]
[1776772112836,51.33,76491.92,0.0,-0.98684,1e-05,1.83735]
[1776772117871,51.34,76490.93,0.0,-0.98685,1e-05,1.83719]
[1776772119885,51.34,76493.63,0.0,-0.98681,1e-05,1.84173]
[1776772120819,51.34,76493.63,0.0,-0.98681,1e-05,1.84173]
[1776772120944,51.34,76493.63,0.0,-0.98681,1e-05,1.84173]
[1776772126362,51.35,76491.86,0.0,-0.98682,1e-05,1.84038]
[1776772126439,51.35,76491.86,0.0,-0.98682,1e-05,1.84038]
[1776772126923,51.35,76490.82,0.0,-0.98683,1e-05,1.83934]
[1776772126942,51.35,76490.82,0.0,-0.98683,1e-05,1.83934]
[1776772130966,51.36,76490.8,0.0,-0.98682,1e-05,1.84034]
[1776772136480,51.36,76490.8,0.0,-0.98682,1e-05,1.84034]
[1776772136692,51.36,76490.8,0.0,-0.98682,1e-05,1.84034]
[1776772139021,51.37,76494.66,0.0,-0.98676,1e-05,1.84809]
[1776772143600,51.37,76494.39,0.0,-0.98675,1e-05,1.84841]
[1776772143689,51.37,76494.39,0.0,-0.98675,1e-05,1.84841]
[1776772144223,51.38,76494.43,0.0,-0.98675,1e-05,1.8487]
[1776772144438,51.38,76494.43,0.0,-0.98675,1e-05,1.8487]
[1776772144485,51.38,76494.47,0.0,-0.98675,1e-05,1.84924]
[1776772151195,51.38,76494.8,0.0,-0.98674,1e-05,1.85044]
[1776772151436,51.38,76494.8,0.0,-0.98674,1e-05,1.85044]
[1776772158157,51.4,76491.73,0.0,-0.98675,1e-05,1.84823]
[1776772160171,51.4,76486.82,0.0,-0.98681,1e-05,1.84138]
[1776772161152,51.4,76486.82,0.0,-0.98681,1e-05,1.84138]
[1776772161190,51.4,76486.82,0.0,-0.98681,1e-05,1.84138]
[1776772162580,51.4,76485.01,0.0,-0.98683,1e-05,1.83894]
[1776772162689,51.4,76485.01,0.0,-0.98683,1e-05,1.83894]
[1776772162621,51.4,76487.41,0.0,-0.9868,1e-05,1.84301]
[1776772168227,51.41,76481.93,0.0,-0.98685,1e-05,1.8361]
[1776772169350,51.41,76481.93,0.0,-0.98685,1e-05,1.8361]
[1776772169436,51.41,76481.93,0.0,-0.98685,1e-05,1.8361]
[1776772175276,51.42,76481.74,0.0,-0.98685,1e-05,1.83557]
[1776772175883,51.42,76481.74,0.0,-0.98685,1e-05,1.83557]
[1776772175936,51.42,76481.74,0.0,-0.98685,1e-05,1.83557]
[1776772176749,51.42,76481.27,0.0,-0.98686,1e-05,1.83513]
[1776772176937,51.42,76481.27,0.0,-0.98686,1e-05,1.83513]
[1776772176946,51.42,76481.27,0.0,-0.98686,1e-05,1.83539]
[1776772185351,51.43,76483.01,0.0,-0.98682,1e-05,1.84002]
[1776772186189,51.43,76483.01,0.0,-0.98682,1e-05,1.84002]
[1776772186442,51.43,76483.01,0.0,-0.98682,1e-05,1.84002]
[1776772191593,51.44,76481.97,0.0,-0.98682,1e-05,1.83972]
[1776772191690,51.44,76481.97,0.0,-0.98682,1e-05,1.83972]
[1776772192510,51.44,76480.24,0.0,-0.98684,1e-05,1.83765]
[1776772192693,51.44,76480.24,0.0,-0.98684,1e-05,1.83765]
[1776772192543,51.44,76479.37,0.0,-0.98684,1e-05,1.83661]
[1776772201464,51.46,76478.03,0.0,-0.98684,1e-05,1.8369]
[1776772202345,51.46,76478.03,0.0,-0.98684,1e-05,1.8369]
[1776772202438,51.46,76478.03,0.0,-0.98684,1e-05,1.8369]
[1776772212544,51.47,76478.24,0.0,-0.98682,1e-05,1.83992]
[1776772213448,51.47,76478.24,0.0,-0.98682,1e-05,1.83992]
[1776772213689,51.47,76478.24,0.0,-0.98682,1e-05,1.83992]
[1776772214642,51.47,76477.86,0.0,-0.98682,1e-05,1.8396]
[1776772214689,51.47,76477.86,0.0,-0.98682,1e-05,1.8396]
[1776772214757,51.48,76477.78,0.0,-0.98682,1e-05,1.83972]
[1776772217580,51.48,76484.74,0.0,-0.98673,1e-05,1.85082]
[1776772218434,51.48,76484.74,0.0,-0.98673,1e-05,1.85082]
[1776772218693,51.48,76484.74,0.0,-0.98673,1e-05,1.85082]
[1776772218587,51.48,76489.36,0.0,-0.98667,1e-05,1.85796]
[1776772221553,51.48,76489.13,0.0,-0.98667,1e-05,1.85804]
[1776772221693,51.48,76489.13,0.0,-0.98667,1e-05,1.85804]
[1776772221608,51.48,76490.24,0.0,-0.98665,1e-05,1.85992]
[1776772225305,51.49,76491.81,0.0,-0.98663,1e-05,1.8629]
[1776772225445,51.49,76491.81,0.0,-0.98663,1e-05,1.8629]
[1776772230196,51.49,76492.32,0.0,-0.98661,1e-05,1.86468]
[1776772230442,51.49,76492.32,0.0,-0.98661,1e-05,1.86468]
[1776772231554,51.49,76494.28,0.0,-0.98659,1e-05,1.86783]
[1776772231693,51.49,76494.28,0.0,-0.98659,1e-05,1.86783]
[1776772231678,51.5,76495.8,0.0,-0.98658,1e-05,1.86821]
[1776772235229,51.5,76498.14,0.0,-0.98655,1e-05,1.87232]
[1776772235441,51.5,76498.14,0.0,-0.98655,1e-05,1.87232]
[1776772235706,51.5,76501.58,0.0,-0.98651,1e-05,1.87769]
[1776772237720,51.5,76504.65,0.0,-0.98646,1e-05,1.88269]
[1776772238150,51.5,76504.65,0.0,-0.98646,1e-05,1.88269]
[1776772238192,51.5,76504.65,0.0,-0.98646,1e-05,1.88269]
[1776772238246,51.5,76504.65,0.0,-0.98646,1e-05,1.88269]
[1776772238435,51.5,76504.65,0.0,-0.98646,1e-05,1.88269]
[1776772238727,51.5,76503.85,0.0,-0.98647,1e-05,1.88166]
[1776772241753,51.51,76500.04,0.0,-0.98652,1e-05,1.87642]
[1776772243767,51.51,76497.06,0.0,-0.98655,1e-05,1.87229]
[1776772248802,51.51,76498.44,0.0,-0.98652,1e-05,1.8753]
[1776772251824,51.52,76501.32,0.0,-0.98648,1e-05,1.88019]
[1776772255854,51.52,76504.12,0.0,-0.98644,1e-05,1.88511]
[1776772260890,51.52,76507.12,0.0,-0.9864,1e-05,1.89047]
[1776772263911,51.53,76509.98,0.0,-0.98636,1e-05,1.89525]
[1776772264918,51.53,76518.81,0.0,-0.98625,1e-05,1.90885]
[1776772265925,51.53,76518.84,0.0,-0.98625,1e-05,1.90902]
[1776772270961,51.53,76518.47,0.0,-0.98625,1e-05,1.90904]
[1776772275996,51.53,76519.69,0.0,-0.98623,1e-05,1.9115]
[1776772277714,51.53,76519.69,0.0,-0.98623,1e-05,1.9115]
[1776772280938,51.54,76517.78,0.0,-0.98625,1e-05,1.90903]
[1776772284833,51.54,76517.93,0.0,-0.98624,1e-05,1.90961]
[1776772284936,51.54,76517.73,0.0,-0.98624,1e-05,1.90942]
[1776772285059,51.54,76516.35,0.0,-0.98626,1e-05,1.90742]
[1776772290691,51.54,76515.89,0.0,-0.98626,1e-05,1.90719]
[1776772290935,51.54,76517.45,0.0,-0.98624,1e-05,1.90979]
[1776772296136,51.55,76517.24,0.0,-0.98625,1e-05,1.90789]
[1776772307213,51.55,76517.35,0.0,-0.98624,1e-05,1.90924]
[1776772312250,51.56,76516.57,0.0,-0.98625,1e-05,1.90857]
[1776772317285,51.56,76515.89,0.0,-0.98625,1e-05,1.90805]
[1776772322320,51.56,76517.1,0.0,-0.98623,1e-05,1.91041]
[1776772327355,51.56,76513.22,0.0,-0.98628,1e-05,1.90497]
[1776772328361,51.56,76509.5,0.0,-0.98632,1e-05,1.89941]
[1776772329825,51.56,76509.5,0.0,-0.98632,1e-05,1.89941]
[1776772329369,51.57,76506.78,0.0,-0.98636,1e-05,1.89539]
[1776772329937,51.57,76506.78,0.0,-0.98636,1e-05,1.89539]
[1776772330166,51.57,76506.78,0.0,-0.98636,1e-05,1.89539]
[1776772330199,51.57,76506.78,0.0,-0.98636,1e-05,1.89539]
[1776772330376,51.57,76506.71,0.0,-0.98636,1e-05,1.89541]
[1776772335411,51.57,76505.78,0.0,-0.98636,1e-05,1.89463]
[1776772336418,51.57,76501.08,0.0,-0.98642,1e-05,1.88763]
[1776772338357,51.57,76501.05,0.0,-0.98642,1e-05,1.88771]
[1776772338440,51.57,76501.05,0.0,-0.98642,1e-05,1.88771]
[1776772338574,51.57,76501.05,0.0,-0.98642,1e-05,1.88771]
[1776772338692,51.57,76501.05,0.0,-0.98642,1e-05,1.88771]
[1776772338794,51.57,76501.74,0.0,-0.98641,1e-05,1.88903]
[1776772344474,51.58,76500.48,0.0,-0.98642,1e-05,1.88782]
[1776772349509,51.58,76500.3,0.0,-0.98641,1e-05,1.88824]
[1776772354555,51.58,76495.69,0.0,-0.98648,1e-05,1.87986]
[1776772355556,51.58,76490.59,0.0,-0.98654,1e-05,1.87233]
[1776772357935,51.59,76489.88,0.0,-0.98655,1e-05,1.87141]
[1776772358151,51.59,76489.86,0.0,-0.98655,1e-05,1.87155]
[1776772358190,51.59,76489.86,0.0,-0.98655,1e-05,1.87155]
[1776772358202,51.59,76489.86,0.0,-0.98655,1e-05,1.87172]
[1776772364619,51.59,76490.74,0.0,-0.98653,1e-05,1.87423]
[1776772369656,51.6,76490.6,0.0,-0.98652,1e-05,1.87484]
[1776772370663,51.6,76502.12,0.0,-0.98638,1e-05,1.89241]
[1776772371608,51.6,76502.12,0.0,-0.98638,1e-05,1.89241]
[1776772371693,51.6,76502.12,0.0,-0.98638,1e-05,1.89241]
[1776772371850,51.6,76502.12,0.0,-0.98638,1e-05,1.89241]
[1776772371938,51.6,76502.12,0.0,-0.98638,1e-05,1.89241]
[1776772371709,51.6,76500.87,0.0,-0.98639,1e-05,1.89065]
[1776772376243,51.6,76502.22,0.0,-0.98637,1e-05,1.89325]
[1776772376397,51.6,76502.22,0.0,-0.98637,1e-05,1.89325]
[1776772376438,51.6,76502.22,0.0,-0.98637,1e-05,1.89325]
[1776772378049,51.61,76502.22,0.0,-0.98637,1e-05,1.89352]
[1776772385769,51.61,76501.45,0.0,-0.98637,1e-05,1.89344]
[1776772391811,51.62,76501.62,0.0,-0.98636,1e-05,1.89454]
[1776772393825,51.62,76510.12,0.0,-0.98625,1e-05,1.90775]
[1776772394832,51.62,76516.6,0.0,-0.98617,1e-05,1.91777]
[1776772395250,51.62,76516.6,0.0,-0.98617,1e-05,1.91777]
[1776772395401,51.62,76516.6,0.0,-0.98617,1e-05,1.91777]
[1776772395437,51.62,76516.6,0.0,-0.98617,1e-05,1.91777]
[1776772395839,51.62,76517.31,0.0,-0.98616,1e-05,1.91896]
[1776772402887,51.62,76513.97,0.0,-0.98619,1e-05,1.91455]
[1776772404622,51.62,76513.71,0.0,-0.9862,1e-05,1.91426]
[1776772404687,51.62,76513.71,0.0,-0.9862,1e-05,1.91426]
[1776772404902,51.62,76512.42,0.0,-0.98621,1e-05,1.91239]
[1776772405909,51.62,76503.68,0.0,-0.98632,1e-05,1.89917]
[1776772406248,51.62,76503.68,0.0,-0.98632,1e-05,1.89917]
[1776772406437,51.62,76503.68,0.0,-0.98632,1e-05,1.89917]
[1776772406916,51.62,76503.32,0.0,-0.98632,1e-05,1.89876]
[1776772410573,51.63,76501.92,0.0,-0.98634,1e-05,1.89701]
[1776772410698,51.63,76501.92,0.0,-0.98634,1e-05,1.89701]
[1776772410781,51.63,76501.92,0.0,-0.98634,1e-05,1.89701]
[1776772410938,51.63,76501.92,0.0,-0.98634,1e-05,1.89701]
[1776772410946,51.63,76502.92,0.0,-0.98632,1e-05,1.89866]
[1776772415979,51.63,76501.35,0.0,-0.98635,1e-05,1.89481]
[1776772422022,51.64,76499.47,0.0,-0.98637,1e-05,1.89277]
[1776772424091,51.64,76498.6,0.0,-0.98638,1e-05,1.89159]
[1776772424195,51.64,76498.6,0.0,-0.98638,1e-05,1.89159]
[1776772424590,51.64,76498.6,0.0,-0.98638,1e-05,1.89159]
[1776772424691,51.64,76498.6,0.0,-0.98638,1e-05,1.89159]
[1776772424758,51.64,76498.67,0.0,-0.98638,1e-05,1.89197]
[1776772430078,51.64,76499.47,0.0,-0.98636,1e-05,1.89388]
[1776772435112,51.65,76499.69,0.0,-0.98635,1e-05,1.89491]
[1776772436076,51.65,76499.69,0.0,-0.98635,1e-05,1.89491]
[1776772436188,51.65,76499.69,0.0,-0.98635,1e-05,1.89491]
[1776772436346,51.65,76499.69,0.0,-0.98635,1e-05,1.89491]
[1776772436438,51.65,76499.69,0.0,-0.98635,1e-05,1.89491]
[1776772436540,51.65,76499.69,0.0,-0.98635,1e-05,1.89505]
[1776772442162,51.65,76495.35,0.0,-0.9864,1e-05,1.88931]
[1776772443169,51.65,76485.83,0.0,-0.98651,1e-05,1.8751]
[1776772444242,51.65,76485.83,0.0,-0.98651,1e-05,1.8751]
[1776772444437,51.65,76485.83,0.0,-0.98651,1e-05,1.8751]
[1776772444449,51.65,76485.83,0.0,-0.98651,1e-05,1.8751]
[1776772444688,51.65,76485.83,0.0,-0.98651,1e-05,1.8751]
[1776772444716,51.65,76483.31,0.0,-0.98654,1e-05,1.87166]
[1776772447197,51.66,76480.37,0.0,-0.98658,1e-05,1.86761]
[1776772449109,51.66,76478.56,0.0,-0.9866,1e-05,1.86509]
[1776772449190,51.66,76478.56,0.0,-0.9866,1e-05,1.86509]
[1776772449334,51.66,76478.56,0.0,-0.9866,1e-05,1.86509]
[1776772449438,51.66,76478.56,0.0,-0.9866,1e-05,1.86509]
[1776772449540,51.66,76478.67,0.0,-0.98659,1e-05,1.86544]
[1776772458274,51.67,76478.02,0.0,-0.98659,1e-05,1.86618]
[1776772463309,51.67,76476.31,0.0,-0.9866,1e-05,1.86456]
[1776772465573,51.67,76475.74,0.0,-0.98661,1e-05,1.8639]
[1776772465694,51.67,76475.74,0.0,-0.98661,1e-05,1.8639]
[1776772465874,51.67,76475.74,0.0,-0.98661,1e-05,1.8639]
[1776772465941,51.67,76475.74,0.0,-0.98661,1e-05,1.8639]
[1776772465949,51.68,76475.92,0.0,-0.9866,1e-05,1.86456]
[1776772468344,51.68,76473.15,0.0,-0.98663,1e-05,1.8608]
[1776772473379,51.68,76472.92,0.0,-0.98664,1e-05,1.85934]
[1776772474676,51.68,76472.92,0.0,-0.98664,1e-05,1.85934]
[1776772474696,51.68,76472.92,0.0,-0.98664,1e-05,1.85934]
[1776772474897,51.68,76472.92,0.0,-0.98664,1e-05,1.85934]
[1776772474939,51.68,76472.92,0.0,-0.98664,1e-05,1.85934]
[1776772474998,51.69,76472.37,0.0,-0.98664,1e-05,1.85891]
[1776772475392,51.69,76475.26,0.0,-0.98661,1e-05,1.86323]
[1776772480428,51.69,76475.29,0.0,-0.9866,1e-05,1.86423]
[1776772484456,51.7,76471.16,0.0,-0.98664,1e-05,1.85881]
[1776772485266,51.7,76471.16,0.0,-0.98664,1e-05,1.85881]
[1776772485445,51.7,76471.16,0.0,-0.98664,1e-05,1.85881]
[1776772485897,51.7,76471.16,0.0,-0.98664,1e-05,1.85881]
[1776772485938,51.7,76471.16,0.0,-0.98664,1e-05,1.85881]
[1776772485998,51.7,76471.24,0.0,-0.98664,1e-05,1.85933]
[1776772497096,51.7,76471.41,0.0,-0.98663,1e-05,1.86037]
[1776772496541,51.71,76475.05,0.0,-0.98658,1e-05,1.86697]
[1776772497195,51.71,76475.05,0.0,-0.98658,1e-05,1.86697]
[1776772497410,51.71,76475.05,0.0,-0.98658,1e-05,1.86697]
[1776772497440,51.71,76475.05,0.0,-0.98658,1e-05,1.86697]
[1776772497548,51.71,76474.78,0.0,-0.98658,1e-05,1.86675]
[1776772501578,51.71,76471.4,0.0,-0.98661,1e-05,1.86242]
[1776772509634,51.72,76469.28,0.0,-0.98663,1e-05,1.86076]
[1776772510588,51.72,76469.28,0.0,-0.98663,1e-05,1.86076]
[1776772510696,51.72,76469.28,0.0,-0.98663,1e-05,1.86076]
[1776772510966,51.72,76469.28,0.0,-0.98663,1e-05,1.86076]
[1776772511022,51.72,76468.69,0.0,-0.98663,1e-05,1.86025]
[1776772511190,51.72,76468.69,0.0,-0.98663,1e-05,1.86025]
[1776772512941,51.72,76468.47,0.0,-0.98663,1e-05,1.85992]
[1776772513043,51.73,76468.47,0.0,-0.98663,1e-05,1.8603]
[1776772519704,51.73,76472.47,0.0,-0.98657,1e-05,1.86741]
[1776772520612,51.73,76472.47,0.0,-0.98657,1e-05,1.86741]
[1776772520688,51.73,76472.47,0.0,-0.98657,1e-05,1.86741]
[1776772520945,51.73,76472.47,0.0,-0.98657,1e-05,1.86741]
[1776772521040,51.73,76476.51,0.0,-0.98652,1e-05,1.87383]
[1776772521192,51.73,76476.51,0.0,-0.98652,1e-05,1.87383]
[1776772524689,51.74,76476.89,0.0,-0.98651,1e-05,1.87473]
[1776772524939,51.74,76476.89,0.0,-0.98651,1e-05,1.87473]
[1776772526351,51.74,76479.39,0.0,-0.98648,1e-05,1.87882]
[1776772526443,51.74,76479.39,0.0,-0.98648,1e-05,1.87882]
[1776772526753,51.74,76480.72,0.0,-0.98646,1e-05,1.88098]
[1776772530240,51.74,76480.84,0.0,-0.98645,1e-05,1.88178]
[1776772530436,51.74,76480.84,0.0,-0.98645,1e-05,1.88178]
[1776772530781,51.74,76477.73,0.0,-0.98649,1e-05,1.87726]
[1776772531788,51.74,76483.48,0.0,-0.98643,1e-05,1.88395]
[1776772532795,51.74,76493.82,0.0,-0.98631,1e-05,1.89959]
[1776772533802,51.74,76500.88,0.0,-0.98622,1e-05,1.91048]
[1776772534809,51.75,76493.51,0.0,-0.98631,1e-05,1.89951]
[1776772535816,51.75,76490.79,0.0,-0.98634,1e-05,1.89551]
[1776772536713,51.75,76490.79,0.0,-0.98634,1e-05,1.89551]
[1776772536937,51.75,76490.79,0.0,-0.98634,1e-05,1.89551]
[1776772537026,51.75,76490.79,0.0,-0.98634,1e-05,1.89551]
[1776772537039,51.75,76488.78,0.0,-0.98636,1e-05,1.8926]
[1776772537201,51.75,76488.78,0.0,-0.98636,1e-05,1.8926]
[1776772540244,51.75,76487.35,0.0,-0.98638,1e-05,1.89085]
[1776772540443,51.75,76487.35,0.0,-0.98638,1e-05,1.89085]
[1776772542831,51.75,76485.52,0.0,-0.9864,1e-05,1.88837]
[1776772542942,51.75,76485.52,0.0,-0.9864,1e-05,1.88837]
[1776772542984,51.75,76481.7,0.0,-0.98644,1e-05,1.88276]
[1776772544880,51.75,76484.21,0.0,-0.98641,1e-05,1.88685]
[1776772546834,51.75,76484.45,0.0,-0.98641,1e-05,1.88737]
[1776772546936,51.75,76484.45,0.0,-0.98641,1e-05,1.88737]
[1776772547037,51.76,76481.17,0.0,-0.98645,1e-05,1.88257]
[1776772551929,51.76,76485.25,0.0,-0.98639,1e-05,1.88951]
[1776772552343,51.76,76485.25,0.0,-0.98639,1e-05,1.88951]
[1776772552440,51.76,76485.25,0.0,-0.98639,1e-05,1.88951]
[1776772552590,51.76,76485.25,0.0,-0.98639,1e-05,1.88951]
[1776772552691,51.76,76485.25,0.0,-0.98639,1e-05,1.88951]
[1776772552936,51.76,76485.84,0.0,-0.98638,1e-05,1.89055]
[1776772555956,51.76,76488.05,0.0,-0.98635,1e-05,1.89433]
[1776772556312,51.76,76488.05,0.0,-0.98635,1e-05,1.89433]
[1776772556437,51.76,76488.05,0.0,-0.98635,1e-05,1.89433]
[1776772556508,51.76,76488.05,0.0,-0.98635,1e-05,1.89433]
[1776772556699,51.76,76488.05,0.0,-0.98635,1e-05,1.89433]
[1776772556964,51.76,76489.98,0.0,-0.98632,1e-05,1.89739]
[1776772560167,51.77,76489.04,0.0,-0.98633,1e-05,1.89623]
[1776772559985,51.77,76485.43,0.0,-0.98638,1e-05,1.89091]
[1776772560191,51.77,76485.43,0.0,-0.98638,1e-05,1.89091]
[1776772560338,51.77,76485.43,0.0,-0.98638,1e-05,1.89091]
[1776772560438,51.77,76485.43,0.0,-0.98638,1e-05,1.89091]
[1776772560992,51.77,76482.24,0.0,-0.98642,1e-05,1.88624]
[1776772567034,51.77,76480.28,0.0,-0.98643,1e-05,1.88422]
[1776772568041,51.77,76475.25,0.0,-0.98649,1e-05,1.87681]
[1776772568651,51.77,76475.25,0.0,-0.98649,1e-05,1.87681]
[1776772568693,51.77,76475.25,0.0,-0.98649,1e-05,1.87681]
[1776772569047,51.77,76473.03,0.0,-0.98652,1e-05,1.87364]
[1776772569268,51.77,76473.03,0.0,-0.98652,1e-05,1.87364]
[1776772569436,51.77,76473.03,0.0,-0.98652,1e-05,1.87364]
[1776772570055,51.77,76469.0,0.0,-0.98657,1e-05,1.86778]
[1776772574662,51.78,76469.41,0.0,-0.98656,1e-05,1.86912]
[1776772574692,51.78,76469.41,0.0,-0.98656,1e-05,1.86912]
[1776772578509,51.78,76469.15,0.0,-0.98655,1e-05,1.86944]
[1776772578695,51.78,76469.15,0.0,-0.98655,1e-05,1.86944]
[1776772579118,51.78,76469.12,0.0,-0.98655,1e-05,1.86957]
[1776772582139,51.79,76458.28,0.0,-0.98668,1e-05,1.85392]
[1776772583146,51.79,76453.46,0.0,-0.98674,1e-05,1.84696]
[1776772584153,51.79,76450.28,0.0,-0.98677,1e-05,1.84246]
[1776772585160,51.79,76443.7,0.0,-0.98685,1e-05,1.83296]
[1776772587174,51.79,76445.79,0.0,-0.98682,1e-05,1.83651]
[1776772588413,51.79,76444.82,0.0,-0.98683,1e-05,1.8353]
[1776772589190,51.8,76445.26,0.0,-0.98682,1e-05,1.83619]
[1776772590200,51.8,76445.26,0.0,-0.98682,1e-05,1.83619]
[1776772590511,51.8,76445.37,0.0,-0.98682,1e-05,1.83658]
[1776772590689,51.8,76445.37,0.0,-0.98682,1e-05,1.83658]
[1776772590301,51.8,76445.37,0.0,-0.98682,1e-05,1.83658]
[1776772596240,51.8,76446.62,0.0,-0.98681,1e-05,1.83774]
[1776772597658,51.8,76446.62,0.0,-0.98681,1e-05,1.83774]
[1776772597689,51.8,76446.62,0.0,-0.98681,1e-05,1.83774]
[1776772597807,51.81,76448.3,0.0,-0.98679,1e-05,1.84045]
[1776772598410,51.81,76448.3,0.0,-0.98679,1e-05,1.84045]
[1776772598443,51.81,76448.3,0.0,-0.98679,1e-05,1.84045]
[1776772603339,51.81,76448.07,0.0,-0.98678,1e-05,1.84124]
[1776772603847,51.81,76448.07,0.0,-0.98678,1e-05,1.84124]
[1776772603942,51.81,76448.07,0.0,-0.98678,1e-05,1.84124]
[1776772609330,51.82,76448.48,0.0,-0.98676,1e-05,1.84345]
[1776772610822,51.82,76448.48,0.0,-0.98676,1e-05,1.84345]
[1776772610939,51.82,76448.48,0.0,-0.98676,1e-05,1.84345]
[1776772617388,51.83,76448.44,0.0,-0.98675,1e-05,1.8452]
[1776772625444,51.84,76447.8,0.0,-0.98674,1e-05,1.84607]
[1776772634507,51.85,76455.24,0.0,-0.98663,1e-05,1.85915]
[1776772636026,51.85,76455.24,0.0,-0.98663,1e-05,1.85915]
[1776772636193,51.85,76455.24,0.0,-0.98663,1e-05,1.85915]
[1776772636230,51.86,76467.89,0.0,-0.98647,1e-05,1.87845]
[1776772640204,51.86,76469.0,0.0,-0.98646,1e-05,1.88046]
[1776772639542,51.86,76472.75,0.0,-0.98641,1e-05,1.88626]
[1776772640436,51.86,76472.75,0.0,-0.98641,1e-05,1.88626]
[1776772645102,51.86,76471.98,0.0,-0.98641,1e-05,1.88573]
[1776772645198,51.86,76471.98,0.0,-0.98641,1e-05,1.88573]
[1776772645204,51.86,76472.27,0.0,-0.98641,1e-05,1.88648]
[1776772645640,51.86,76472.27,0.0,-0.98641,1e-05,1.88648]
[1776772645694,51.86,76472.27,0.0,-0.98641,1e-05,1.88648]
[1776772647599,51.86,76475.23,0.0,-0.98637,1e-05,1.89124]
[1776772648606,51.87,76477.39,0.0,-0.98634,1e-05,1.89465]
[1776772650170,51.87,76477.39,0.0,-0.98634,1e-05,1.89465]
[1776772650192,51.87,76477.39,0.0,-0.98634,1e-05,1.89465]
[1776772653641,51.87,76478.79,0.0,-0.98633,1e-05,1.89532]
[1776772655938,51.87,76479.28,0.0,-0.98633,1e-05,1.8962]
[1776772656192,51.87,76479.28,0.0,-0.98633,1e-05,1.8962]
[1776772662709,51.88,76478.49,0.0,-0.98633,1e-05,1.8961]
[1776772668752,51.88,76478.26,0.0,-0.98632,1e-05,1.89658]
[1776772673787,51.88,76478.22,0.0,-0.98632,1e-05,1.8972]
[1776772675802,51.89,76481.78,0.0,-0.98627,1e-05,1.90286]
[1776772677414,51.89,76481.22,0.0,-0.98628,1e-05,1.90227]
[1776772677452,51.89,76481.22,0.0,-0.98628,1e-05,1.90227]
[1776772678189,51.89,76481.22,0.0,-0.98628,1e-05,1.90227]
[1776772678231,51.89,76481.87,0.0,-0.98627,1e-05,1.90338]
[1776772683858,51.89,76481.22,0.0,-0.98627,1e-05,1.90303]
[1776772686881,51.89,76496.79,0.0,-0.98607,1e-05,1.92713]
[1776772687432,51.89,76496.79,0.0,-0.98607,1e-05,1.92713]
[1776772687887,51.89,76505.27,0.0,-0.98596,1e-05,1.94028]
[1776772688894,51.89,76506.59,0.0,-0.98594,1e-05,1.9424]
[1776772689901,51.9,76506.66,0.0,-0.98594,1e-05,1.94257]
[1776772690447,51.9,76506.66,0.0,-0.98594,1e-05,1.94257]
[1776772692441,51.9,76505.14,0.0,-0.98596,1e-05,1.94035]
[1776772692922,51.9,76505.72,0.0,-0.98595,1e-05,1.9413]
[1776772697957,51.9,76505.81,0.0,-0.98595,1e-05,1.94178]
[1776772701007,51.9,76505.56,0.0,-0.98595,1e-05,1.9415]
[1776772703521,51.9,76503.26,0.0,-0.98598,1e-05,1.93807]
[1776772703695,51.9,76503.26,0.0,-0.98598,1e-05,1.93807]
[1776772707939,51.9,76501.9,0.0,-0.98599,1e-05,1.93626]
[1776772708193,51.9,76501.9,0.0,-0.98599,1e-05,1.93626]
[1776772708294,51.9,76502.74,0.0,-0.98598,1e-05,1.93761]
[1776772714069,51.9,76504.84,0.0,-0.98597,1e-05,1.93898]
[1776772714490,51.9,76504.84,0.0,-0.98597,1e-05,1.93898]
[1776772714690,51.9,76504.84,0.0,-0.98597,1e-05,1.93898]
[1776772715076,51.9,76507.68,0.0,-0.98593,1e-05,1.94341]
[1776772717175,51.9,76509.51,0.0,-0.98591,1e-05,1.94627]
[1776772717190,51.9,76509.51,0.0,-0.98591,1e-05,1.94627]
[1776772717402,51.9,76510.14,0.0,-0.9859,1e-05,1.94727]
[1776772717437,51.9,76510.14,0.0,-0.9859,1e-05,1.94727]
[1776772718096,51.9,76509.6,0.0,-0.98591,1e-05,1.94647]
[1776772722520,51.9,76507.82,0.0,-0.98593,1e-05,1.94388]
[1776772722686,51.9,76507.82,0.0,-0.98593,1e-05,1.94388]
[1776772724395,51.9,76509.52,0.0,-0.98591,1e-05,1.94658]
[1776772724435,51.9,76509.52,0.0,-0.98591,1e-05,1.94658]
[1776772725146,51.91,76509.87,0.0,-0.9859,1e-05,1.94715]
[1776772730181,51.91,76509.78,0.0,-0.9859,1e-05,1.94717]
[1776772734342,51.91,76509.07,0.0,-0.98591,1e-05,1.94618]
[1776772734437,51.91,76508.21,0.0,-0.98592,1e-05,1.94488]
[1776772740251,51.91,76508.84,0.0,-0.98591,1e-05,1.94607]
[1776772744620,51.91,76511.02,0.0,-0.98588,1e-05,1.94956]
[1776772744689,51.91,76511.02,0.0,-0.98588,1e-05,1.94956]
[1776772746646,51.91,76510.27,0.0,-0.98589,1e-05,1.94846]
[1776772746695,51.91,76510.27,0.0,-0.98589,1e-05,1.94846]
[1776772747300,51.91,76509.03,0.0,-0.98591,1e-05,1.94658]
[1776772753342,51.91,76507.99,0.0,-0.98592,1e-05,1.94519]
[1776772758378,51.91,76508.59,0.0,-0.98591,1e-05,1.9463]
[1776772762449,51.91,76508.59,0.0,-0.98591,1e-05,1.9463]
[1776772762694,51.91,76508.59,0.0,-0.98591,1e-05,1.9463]
[1776772762745,51.91,76503.32,0.0,-0.98597,1e-05,1.93832]
[1776772769455,51.91,76502.8,0.0,-0.98598,1e-05,1.93785]
[1776772774490,51.92,76503.47,0.0,-0.98598,1e-05,1.93695]
[1776772780532,51.92,76504.2,0.0,-0.98597,1e-05,1.93833]
[1776772782538,51.92,76503.52,0.0,-0.98598,1e-05,1.93733]
[1776772782701,51.92,76503.52,0.0,-0.98598,1e-05,1.93733]
[1776772782780,51.92,76496.43,0.0,-0.98607,1e-05,1.9265]
[1776772783553,51.92,76486.02,0.0,-0.9862,1e-05,1.91068]
[1776772784867,51.92,76486.02,0.0,-0.9862,1e-05,1.91068]
[1776772784939,51.92,76486.02,0.0,-0.9862,1e-05,1.91068]
[1776772784978,51.92,76482.67,0.0,-0.98624,1e-05,1.90568]
[1776772785922,51.92,76482.67,0.0,-0.98624,1e-05,1.90568]
[1776772788588,51.92,76476.57,0.0,-0.98631,1e-05,1.89683]
[1776772789829,51.92,76476.57,0.0,-0.98631,1e-05,1.89683]
[1776772795637,51.92,76477.13,0.0,-0.9863,1e-05,1.89846]
[1776772800413,51.93,76476.67,0.0,-0.9863,1e-05,1.8981]
[1776772800439,51.93,76478.69,0.0,-0.98628,1e-05,1.90126]
[1776772800678,51.93,76484.99,0.0,-0.9862,1e-05,1.91093]
[1776772802692,51.93,76480.19,0.0,-0.98626,1e-05,1.90382]
[1776772803455,51.93,76480.19,0.0,-0.98626,1e-05,1.90382]
[1776772803689,51.93,76480.19,0.0,-0.98626,1e-05,1.90382]
[1776772803699,51.93,76480.81,0.0,-0.98625,1e-05,1.90487]
[1776772805631,51.93,76480.65,0.0,-0.98625,1e-05,1.90472]
[1776772805692,51.93,76480.65,0.0,-0.98625,1e-05,1.90472]
[1776772808734,51.93,76497.11,0.0,-0.98604,1e-05,1.93023]
[1776772809744,51.93,76496.1,0.0,-0.98605,1e-05,1.92875]
[1776772811758,51.93,76499.31,0.0,-0.98601,1e-05,1.9338]
[1776772812765,51.93,76502.42,0.0,-0.98597,1e-05,1.93863]
[1776772813755,51.93,76502.42,0.0,-0.98597,1e-05,1.93863]
[1776772813936,51.93,76502.42,0.0,-0.98597,1e-05,1.93863]
[1776772814019,51.93,76502.56,0.0,-0.98597,1e-05,1.93889]
[1776772814779,51.93,76510.93,0.0,-0.98586,1e-05,1.95185]
[1776772815786,51.93,76514.29,0.0,-0.98582,1e-05,1.95707]
[1776772816793,51.93,76510.0,0.0,-0.98587,1e-05,1.95045]
[1776772821828,51.93,76506.86,0.0,-0.98591,1e-05,1.94575]
[1776772822835,51.93,76498.93,0.0,-0.98601,1e-05,1.93359]
[1776772823842,51.94,76498.33,0.0,-0.98602,1e-05,1.93273]
[1776772828877,51.94,76499.01,0.0,-0.98601,1e-05,1.93405]
[1776772833912,51.94,76500.22,0.0,-0.986,1e-05,1.93401]
[1776772838947,51.94,76505.5,0.0,-0.98593,1e-05,1.9424]
[1776772840961,51.94,76510.93,0.0,-0.98586,1e-05,1.95086]
[1776772843982,51.94,76506.06,0.0,-0.98593,1e-05,1.94343]
[1776772847003,51.94,76490.88,0.0,-0.98612,1e-05,1.92026]
[1776772848012,51.94,76477.31,0.0,-0.98629,1e-05,1.89968]
[1776772849019,51.94,76476.96,0.0,-0.98629,1e-05,1.89923]
[1776772850026,51.94,76477.16,0.0,-0.98629,1e-05,1.89964]
[1776772857110,51.95,76477.53,0.0,-0.98628,1e-05,1.90098]
[1776772862168,51.95,76480.23,0.0,-0.98624,1e-05,1.90572]
[1776772864184,51.95,76490.54,0.0,-0.98611,1e-05,1.92161]
[1776772865190,51.95,76493.29,0.0,-0.98607,1e-05,1.92589]
[1776772866196,51.95,76496.17,0.0,-0.98603,1e-05,1.93037]
[1776772871232,51.95,76493.52,0.0,-0.98606,1e-05,1.92663]
[1776772877274,51.96,76493.13,0.0,-0.98607,1e-05,1.92644]
[1776772878281,51.96,76483.71,0.0,-0.98618,1e-05,1.91214]
[1776772879288,51.96,76480.65,0.0,-0.98622,1e-05,1.90759]
[1776772880295,51.96,76474.85,0.0,-0.98629,1e-05,1.8989]
[1776772885330,51.96,76477.85,0.0,-0.98625,1e-05,1.90399]
[1776772889358,51.96,76484.89,0.0,-0.98616,1e-05,1.91506]
[1776772890365,51.96,76491.1,0.0,-0.98608,1e-05,1.92462]
[1776772894393,51.96,76492.26,0.0,-0.98608,1e-05,1.92449]
[1776772899427,51.97,76492.21,0.0,-0.98608,1e-05,1.92473]
[1776772904463,51.97,76489.54,0.0,-0.98611,1e-05,1.92099]
[1776772905587,51.97,76489.54,0.0,-0.98611,1e-05,1.92099]
[1776772905470,51.97,76506.33,0.0,-0.9859,1e-05,1.94674]
[1776772906477,51.97,76501.76,0.0,-0.98595,1e-05,1.9398]
[1776772907493,51.97,76505.05,0.0,-0.98591,1e-05,1.94491]
[1776772908492,51.97,76513.53,0.0,-0.9858,1e-05,1.95804]
[1776772908974,51.97,76513.53,0.0,-0.9858,1e-05,1.95804]
[1776772909499,51.97,76512.79,0.0,-0.98581,1e-05,1.9569]
[1776772911513,51.97,76508.38,0.0,-0.98587,1e-05,1.95011]
[1776772916607,51.97,76507.4,0.0,-0.98588,1e-05,1.94866]
[1776772916697,51.97,76507.4,0.0,-0.98588,1e-05,1.94866]
[1776772916701,51.97,76507.33,0.0,-0.98588,1e-05,1.94858]
[1776772917557,51.97,76521.75,0.0,-0.98569,1e-05,1.97095]
[1776772918564,51.97,76521.28,0.0,-0.9857,1e-05,1.9702]
[1776772920578,51.97,76514.57,0.0,-0.98579,1e-05,1.95973]
[1776772921584,51.97,76511.35,0.0,-0.98583,1e-05,1.95475]
[1776772926625,51.97,76507.55,0.0,-0.98588,1e-05,1.94893]
[1776772927632,51.97,76500.37,0.0,-0.98597,1e-05,1.93789]
[1776772929412,51.97,76500.37,0.0,-0.98597,1e-05,1.93789]
[1776772929439,51.97,76500.37,0.0,-0.98597,1e-05,1.93789]
[1776772929493,51.97,76500.47,0.0,-0.98597,1e-05,1.93811]
[1776772930653,51.97,76493.78,0.0,-0.98605,1e-05,1.92789]
[1776772931664,51.97,76484.1,0.0,-0.98617,1e-05,1.91318]
[1776772932666,51.97,76481.56,0.0,-0.9862,1e-05,1.90939]
[1776772937702,51.97,76483.85,0.0,-0.98617,1e-05,1.91326]
[1776772942737,51.98,76503.39,0.0,-0.98592,1e-05,1.94353]
[1776772943744,51.98,76509.96,0.0,-0.98584,1e-05,1.9537]
[1776772944751,51.98,76506.76,0.0,-0.98588,1e-05,1.94876]
[1776772947771,51.98,76510.11,0.0,-0.98584,1e-05,1.95396]
[1776772952807,51.98,76508.33,0.0,-0.98587,1e-05,1.94905]
[1776772957842,51.98,76508.83,0.0,-0.98587,1e-05,1.94987]
[1776772960896,51.98,76508.86,0.0,-0.98587,1e-05,1.94993]
[1776772960938,51.98,76508.86,0.0,-0.98587,1e-05,1.94993]
[1776772961039,51.98,76508.86,0.0,-0.98587,1e-05,1.94995]
[1776772962877,51.98,76504.94,0.0,-0.98592,1e-05,1.94394]
[1776772967913,51.98,76507.16,0.0,-0.98589,1e-05,1.94744]
[1776772972950,51.98,76503.0,0.0,-0.98594,1e-05,1.94113]
[1776772974965,51.98,76497.7,0.0,-0.98601,1e-05,1.93304]
[1776772975972,51.98,76491.27,0.0,-0.98609,1e-05,1.92324]
[1776772981007,51.98,76489.77,0.0,-0.9861,1e-05,1.92122]
[1776772986044,51.98,76490.23,0.0,-0.98609,1e-05,1.92221]
[1776772991079,51.98,76489.42,0.0,-0.9861,1e-05,1.92126]
[1776772995107,51.98,76484.02,0.0,-0.98617,1e-05,1.91329]
[1776773000142,51.99,76485.36,0.0,-0.98615,1e-05,1.9157]
[1776773005177,51.99,76485.33,0.0,-0.98615,1e-05,1.916]
[1776773009237,51.99,76485.29,0.0,-0.98615,1e-05,1.91601]
[1776773009436,51.99,76485.29,0.0,-0.98615,1e-05,1.91601]
[1776773009457,51.99,76485.81,0.0,-0.98614,1e-05,1.91707]
[1776773012226,51.99,76488.06,0.0,-0.98612,1e-05,1.91848]
[1776773014240,51.99,76484.62,0.0,-0.98616,1e-05,1.91338]
[1776773017261,51.99,76479.68,0.0,-0.98622,1e-05,1.9061]
[1776773023304,52.0,76476.29,0.0,-0.98626,1e-05,1.90147]
[1776773024310,52.0,76466.76,0.0,-0.98638,1e-05,1.88717]
[1776773025316,52.0,76459.65,0.0,-0.98647,1e-05,1.87659]
[1776773026324,52.0,76458.7,0.0,-0.98648,1e-05,1.87542]
[1776773027538,52.0,76458.7,0.0,-0.98648,1e-05,1.87542]
[1776773027694,52.0,76457.53,0.0,-0.98649,1e-05,1.8738]
[1776773032056,52.0,76456.12,0.0,-0.9865,1e-05,1.87225]
[1776773032197,52.0,76456.12,0.0,-0.9865,1e-05,1.87225]
[1776773032366,52.0,76455.84,0.0,-0.9865,1e-05,1.87198]
[1776773035387,52.0,76459.88,0.0,-0.98645,1e-05,1.87846]
[1776773036394,52.01,76465.96,0.0,-0.98638,1e-05,1.88772]
[1776773041429,52.01,76462.53,0.0,-0.98641,1e-05,1.88316]
[1776773046465,52.01,76456.84,0.0,-0.98648,1e-05,1.87529]
[1776773050492,52.02,76454.1,0.0,-0.98651,1e-05,1.87176]
[1776773051499,52.02,76445.92,0.0,-0.98661,1e-05,1.85972]
[1776773052506,52.02,76443.12,0.0,-0.98664,1e-05,1.85573]
[1776773054520,52.02,76430.13,0.0,-0.98679,1e-05,1.83688]
[1776773055549,52.02,76414.48,0.0,-0.98698,1e-05,1.81395]
[1776773056632,52.02,76414.48,0.0,-0.98698,1e-05,1.81395]
[1776773056634,52.02,76406.82,0.0,-0.98707,1e-05,1.80326]
[1776773057553,52.02,76410.0,0.0,-0.98703,1e-05,1.80814]
[1776773059142,52.02,76409.1,0.0,-0.98704,1e-05,1.80709]
[1776773059567,52.03,76401.98,0.0,-0.98712,1e-05,1.79702]
[1776773060574,52.03,76395.5,0.0,-0.98719,1e-05,1.78793]
[1776773062587,52.03,76392.07,0.0,-0.98723,1e-05,1.78356]
[1776773063595,52.03,76385.67,0.0,-0.9873,1e-05,1.77467]
[1776773064602,52.03,76382.2,0.0,-0.98734,1e-05,1.77001]
[1776773067622,52.03,76387.94,0.0,-0.98727,1e-05,1.77804]
[1776773070644,52.04,76390.14,0.0,-0.98724,1e-05,1.78208]
[1776773073665,52.04,76393.4,0.0,-0.98721,1e-05,1.78559]
[1776773074672,52.05,76396.25,0.0,-0.98717,1e-05,1.78998]
[1776773076133,52.05,76398.18,0.0,-0.98715,1e-05,1.79305]
[1776773076200,52.05,76398.18,0.0,-0.98715,1e-05,1.79305]
[1776773077697,52.05,76405.86,0.0,-0.98705,1e-05,1.8047]
[1776773078704,52.05,76410.88,0.0,-0.98699,1e-05,1.81226]
[1776773080658,52.05,76411.21,0.0,-0.98698,1e-05,1.81298]
[1776773080692,52.05,76411.21,0.0,-0.98698,1e-05,1.81298]
[1776773080717,52.05,76411.74,0.0,-0.98698,1e-05,1.81399]
[1776773085752,52.06,76411.55,0.0,-0.98697,1e-05,1.8149]
[1776773090739,52.07,76416.09,0.0,-0.9869,1e-05,1.82271]
[1776773091442,52.07,76416.09,0.0,-0.9869,1e-05,1.82271]
[1776773094649,52.07,76416.02,0.0,-0.9869,1e-05,1.82306]
[1776773094695,52.07,76416.02,0.0,-0.9869,1e-05,1.82306]
[1776773094750,52.07,76415.93,0.0,-0.9869,1e-05,1.82339]
[1776773099852,52.08,76417.19,0.0,-0.98687,1e-05,1.82637]
[1776773102372,52.08,76417.17,0.0,-0.98687,1e-05,1.82656]
[1776773102435,52.08,76417.17,0.0,-0.98687,1e-05,1.82656]
[1776773104324,52.08,76415.02,0.0,-0.98689,1e-05,1.82387]
[1776773104434,52.08,76415.02,0.0,-0.98689,1e-05,1.82387]
[1776773104536,52.09,76412.04,0.0,-0.98693,1e-05,1.81999]
[1776773104902,52.09,76412.04,0.0,-0.98693,1e-05,1.81999]
[1776773104938,52.09,76412.04,0.0,-0.98693,1e-05,1.81999]
[1776773105003,52.09,76407.83,0.0,-0.98698,1e-05,1.81385]
[1776773108581,52.09,76405.91,0.0,-0.987,1e-05,1.81155]
[1776773108688,52.09,76405.91,0.0,-0.987,1e-05,1.81155]
[1776773110635,52.09,76405.91,0.0,-0.98699,1e-05,1.81205]
[1776773110687,52.09,76405.91,0.0,-0.98699,1e-05,1.81205]
[1776773110736,52.09,76407.03,0.0,-0.98697,1e-05,1.81417]
[1776773110931,52.09,76410.13,0.0,-0.98694,1e-05,1.81869]
[1776773115966,52.1,76412.26,0.0,-0.9869,1e-05,1.82297]
[1776773119441,52.11,76413.4,0.0,-0.98688,1e-05,1.82533]
[1776773123028,52.11,76423.62,0.0,-0.98675,1e-05,1.84124]
[1776773124029,52.11,76434.69,0.0,-0.98662,1e-05,1.85781]
[1776773125036,52.11,76434.21,0.0,-0.98662,1e-05,1.85727]
[1776773125951,52.11,76434.21,0.0,-0.98662,1e-05,1.85727]
[1776773126189,52.11,76434.21,0.0,-0.98662,1e-05,1.85727]
[1776773126453,52.11,76434.21,0.0,-0.98662,1e-05,1.85727]
[1776773126686,52.11,76434.21,0.0,-0.98662,1e-05,1.85727]
[1776773126787,52.11,76434.25,0.0,-0.98662,1e-05,1.85769]
[1776773132084,52.12,76435.78,0.0,-0.98661,1e-05,1.85873]
[1776773134100,52.12,76441.46,0.0,-0.98653,1e-05,1.86752]
[1776773136790,52.12,76442.25,0.0,-0.98652,1e-05,1.86886]
[1776773136792,52.12,76442.25,0.0,-0.98652,1e-05,1.86918]
[1776773136936,52.12,76442.25,0.0,-0.98652,1e-05,1.86918]
[1776773138046,52.12,76441.83,0.0,-0.98652,1e-05,1.86855]
[1776773138193,52.12,76441.83,0.0,-0.98652,1e-05,1.86855]
[1776773144170,52.13,76444.92,0.0,-0.98648,1e-05,1.87427]
[1776773145177,52.13,76447.97,0.0,-0.98644,1e-05,1.87898]
[1776773147756,52.13,76448.26,0.0,-0.98643,1e-05,1.87956]
[1776773147935,52.13,76448.56,0.0,-0.98643,1e-05,1.88015]
[1776773148298,52.13,76448.56,0.0,-0.98643,1e-05,1.88015]
[1776773148438,52.13,76448.56,0.0,-0.98643,1e-05,1.88015]
[1776773148539,52.13,76449.47,0.0,-0.98642,1e-05,1.88179]
[1776773151219,52.14,76442.85,0.0,-0.98649,1e-05,1.87218]
[1776773153670,52.14,76442.86,0.0,-0.98649,1e-05,1.87235]
[1776773153692,52.14,76442.86,0.0,-0.98649,1e-05,1.87235]
[1776773153724,52.14,76442.86,0.0,-0.98649,1e-05,1.87235]
[1776773153771,52.14,76442.69,0.0,-0.98649,1e-05,1.8724]
[1776773153940,52.14,76442.69,0.0,-0.98649,1e-05,1.8724]
[1776773159275,52.14,76446.96,0.0,-0.98643,1e-05,1.87954]
[1776773159906,52.14,76446.96,0.0,-0.98643,1e-05,1.87954]
[1776773159941,52.14,76446.96,0.0,-0.98643,1e-05,1.87954]
[1776773159970,52.14,76446.96,0.0,-0.98643,1e-05,1.87954]
[1776773160194,52.14,76446.96,0.0,-0.98643,1e-05,1.87954]
[1776773160282,52.14,76447.67,0.0,-0.98642,1e-05,1.88074]
[1776773165320,52.15,76448.32,0.0,-0.98641,1e-05,1.88241]
[1776773169348,52.15,76445.73,0.0,-0.98644,1e-05,1.87908]
[1776773170322,52.15,76445.73,0.0,-0.98644,1e-05,1.87908]
[1776773170436,52.15,76445.73,0.0,-0.98644,1e-05,1.87908]
[1776773170688,52.15,76445.73,0.0,-0.98644,1e-05,1.87908]
[1776773170789,52.15,76445.13,0.0,-0.98644,1e-05,1.87847]
[1776773170936,52.15,76445.13,0.0,-0.98644,1e-05,1.87847]
[1776773171362,52.15,76441.42,0.0,-0.98649,1e-05,1.87293]
[1776773173377,52.15,76437.1,0.0,-0.98654,1e-05,1.86679]
[1776773175498,52.16,76429.57,0.0,-0.98663,1e-05,1.85609]
[1776773176546,52.16,76429.57,0.0,-0.98663,1e-05,1.85609]
[1776773176687,52.16,76429.57,0.0,-0.98663,1e-05,1.85609]
[1776773176755,52.16,76429.9,0.0,-0.98662,1e-05,1.85675]
[1776773177093,52.16,76429.9,0.0,-0.98662,1e-05,1.85675]
[1776773177187,52.16,76429.9,0.0,-0.98662,1e-05,1.85675]
[1776773180426,52.16,76434.03,0.0,-0.98657,1e-05,1.86341]
[1776773181773,52.16,76434.03,0.0,-0.98657,1e-05,1.86341]
[1776773181801,52.16,76434.44,0.0,-0.98656,1e-05,1.86435]
[1776773181911,52.16,76434.44,0.0,-0.98656,1e-05,1.86435]
[1776773181937,52.16,76434.44,0.0,-0.98656,1e-05,1.86435]
[1776773187475,52.17,76436.63,0.0,-0.98653,1e-05,1.86839]
[1776773188367,52.17,76436.63,0.0,-0.98653,1e-05,1.86839]
[1776773188438,52.17,76436.63,0.0,-0.98653,1e-05,1.86839]
[1776773188657,52.17,76436.63,0.0,-0.98653,1e-05,1.86839]
[1776773188692,52.17,76436.63,0.0,-0.98653,1e-05,1.86839]
[1776773188794,52.17,76437.65,0.0,-0.98651,1e-05,1.87021]
[1776773193517,52.17,76448.08,0.0,-0.98639,1e-05,1.8844]
[1776773194207,52.17,76448.08,0.0,-0.98639,1e-05,1.8844]
[1776773194436,52.17,76448.08,0.0,-0.98639,1e-05,1.8844]
[1776773194528,52.17,76448.08,0.0,-0.98639,1e-05,1.8844]
[1776773194686,52.17,76448.08,0.0,-0.98639,1e-05,1.8844]
[1776773194764,52.17,76447.69,0.0,-0.98639,1e-05,1.88393]
[1776773198552,52.18,76443.18,0.0,-0.98645,1e-05,1.87767]
[1776773199327,52.18,76443.18,0.0,-0.98645,1e-05,1.87767]
[1776773199438,52.18,76443.18,0.0,-0.98645,1e-05,1.87767]
[1776773199494,52.18,76443.18,0.0,-0.98645,1e-05,1.87767]
[1776773199690,52.18,76443.18,0.0,-0.98645,1e-05,1.87767]
[1776773199791,52.18,76444.02,0.0,-0.98643,1e-05,1.87906]
[1776773202580,52.18,76448.31,0.0,-0.98638,1e-05,1.88587]
[1776773202951,52.18,76448.31,0.0,-0.98638,1e-05,1.88587]
[1776773203060,52.18,76448.31,0.0,-0.98638,1e-05,1.88587]
[1776773203194,52.18,76448.31,0.0,-0.98638,1e-05,1.88587]
[1776773203586,52.18,76448.75,0.0,-0.98637,1e-05,1.88666]
[1776773206608,52.18,76455.67,0.0,-0.98628,1e-05,1.89742]
[1776773207615,52.18,76459.63,0.0,-0.98623,1e-05,1.9035]
[1776773208229,52.18,76459.63,0.0,-0.98623,1e-05,1.9035]
[1776773208361,52.18,76459.63,0.0,-0.98623,1e-05,1.9035]
[1776773208434,52.18,76459.63,0.0,-0.98623,1e-05,1.9035]
[1776773208622,52.18,76460.29,0.0,-0.98622,1e-05,1.90459]
[1776773211643,52.18,76463.82,0.0,-0.98618,1e-05,1.9102]
[1776773214207,52.18,76464.65,0.0,-0.98617,1e-05,1.91161]
[1776773214437,52.18,76464.65,0.0,-0.98617,1e-05,1.91161]
[1776773214469,52.18,76464.65,0.0,-0.98617,1e-05,1.91161]
[1776773214691,52.18,76464.65,0.0,-0.98617,1e-05,1.91161]
[1776773214791,52.19,76464.61,0.0,-0.98617,1e-05,1.91163]
[1776773221713,52.19,76464.54,0.0,-0.98616,1e-05,1.91207]
[1776773222720,52.19,76453.51,0.0,-0.9863,1e-05,1.89548]
[1776773223727,52.19,76452.13,0.0,-0.98632,1e-05,1.89351]
[1776773224446,52.19,76452.13,0.0,-0.98632,1e-05,1.89351]
[1776773224686,52.19,76452.13,0.0,-0.98632,1e-05,1.89351]
[1776773224893,52.19,76452.13,0.0,-0.98632,1e-05,1.89351]
[1776773224735,52.19,76450.01,0.0,-0.98634,1e-05,1.89043]
[1776773224936,52.19,76450.01,0.0,-0.98634,1e-05,1.89043]
[1776773225742,52.19,76447.44,0.0,-0.98637,1e-05,1.88668]
[1776773226749,52.19,76442.48,0.0,-0.98643,1e-05,1.87937]
[1776773227328,52.19,76442.48,0.0,-0.98643,1e-05,1.87937]
[1776773227439,52.19,76442.48,0.0,-0.98643,1e-05,1.87937]
[1776773227756,52.19,76441.99,0.0,-0.98644,1e-05,1.87877]
[1776773229880,52.19,76440.73,0.0,-0.98645,1e-05,1.87702]
[1776773229936,52.19,76441.64,0.0,-0.98644,1e-05,1.87851]
[1776773237826,52.2,76442.6,0.0,-0.98642,1e-05,1.88098]
[1776773238736,52.2,76442.6,0.0,-0.98642,1e-05,1.88098]
[1776773238833,52.2,76444.32,0.0,-0.9864,1e-05,1.88367]
[1776773238936,52.2,76444.32,0.0,-0.9864,1e-05,1.88367]
[1776773239039,52.2,76444.32,0.0,-0.9864,1e-05,1.88367]
[1776773239190,52.2,76444.32,0.0,-0.9864,1e-05,1.88367]
[1776773239840,52.2,76440.7,0.0,-0.98644,1e-05,1.87837]
[1776773244875,52.2,76441.26,0.0,-0.98643,1e-05,1.87983]
[1776773247899,52.21,76445.25,0.0,-0.98638,1e-05,1.88614]
[1776773248500,52.21,76445.25,0.0,-0.98638,1e-05,1.88614]
[1776773248689,52.21,76445.25,0.0,-0.98638,1e-05,1.88614]
[1776773248905,52.21,76445.25,0.0,-0.98638,1e-05,1.88614]
[1776773248906,52.21,76446.65,0.0,-0.98636,1e-05,1.88835]
[1776773248936,52.21,76446.65,0.0,-0.98636,1e-05,1.88835]
[1776773254694,52.21,76449.23,0.0,-0.98634,1e-05,1.89048]
[1776773254874,52.21,76449.23,0.0,-0.98634,1e-05,1.89048]
[1776773254912,52.21,76454.72,0.0,-0.98627,1e-05,1.89893]
[1776773254942,52.21,76454.72,0.0,-0.98627,1e-05,1.89893]
[1776773260126,52.21,76452.65,0.0,-0.98629,1e-05,1.89614]
[1776773260198,52.21,76452.65,0.0,-0.98629,1e-05,1.89614]
[1776773260292,52.21,76452.65,0.0,-0.98629,1e-05,1.89614]
[1776773260436,52.21,76452.65,0.0,-0.98629,1e-05,1.89614]
[1776773260537,52.21,76445.0,0.0,-0.98638,1e-05,1.88475]
[1776773260990,52.21,76444.8,0.0,-0.98639,1e-05,1.88456]
[1776773263004,52.21,76447.53,0.0,-0.98635,1e-05,1.88888]
[1776773265018,52.21,76444.54,0.0,-0.98639,1e-05,1.8846]
[1776773266222,52.21,76444.54,0.0,-0.98639,1e-05,1.8846]
[1776773266424,52.21,76444.54,0.0,-0.98639,1e-05,1.8846]
[1776773266436,52.21,76444.54,0.0,-0.98639,1e-05,1.8846]
[1776773266502,52.22,76443.13,0.0,-0.9864,1e-05,1.88261]
[1776773272070,52.22,76442.18,0.0,-0.98641,1e-05,1.88189]
[1776773277105,52.22,76448.1,0.0,-0.98633,1e-05,1.89134]
[1776773278389,52.22,76448.1,0.0,-0.98633,1e-05,1.89134]
[1776773278436,52.22,76448.1,0.0,-0.98633,1e-05,1.89134]
[1776773278536,52.22,76448.1,0.0,-0.98633,1e-05,1.89134]
[1776773278689,52.22,76448.1,0.0,-0.98633,1e-05,1.89134]
[1776773278698,52.22,76448.98,0.0,-0.98632,1e-05,1.89286]
[1776773281133,52.22,76456.95,0.0,-0.98622,1e-05,1.90507]
[1776773282760,52.22,76456.95,0.0,-0.98622,1e-05,1.90507]
[1776773282920,52.22,76456.95,0.0,-0.98622,1e-05,1.90507]
[1776773282936,52.22,76456.95,0.0,-0.98622,1e-05,1.90507]
[1776773282856,52.23,76460.48,0.0,-0.98617,1e-05,1.91055]
[1776773283147,52.23,76463.32,0.0,-0.98614,1e-05,1.91485]
[1776773284155,52.23,76465.91,0.0,-0.9861,1e-05,1.91885]
[1776773285162,52.23,76469.65,0.0,-0.98606,1e-05,1.92459]
[1776773286168,52.23,76473.18,0.0,-0.98601,1e-05,1.93001]
[1776773287639,52.23,76473.18,0.0,-0.98601,1e-05,1.93001]
[1776773287687,52.23,76473.18,0.0,-0.98601,1e-05,1.93001]
[1776773287740,52.23,76473.18,0.0,-0.98601,1e-05,1.93001]
[1776773287937,52.23,76473.18,0.0,-0.98601,1e-05,1.93001]
[1776773287957,52.23,76474.0,0.0,-0.986,1e-05,1.93133]
[1776773291204,52.23,76478.57,0.0,-0.98594,1e-05,1.93842]
[1776773293218,52.23,76481.22,0.0,-0.98591,1e-05,1.94252]
[1776773295053,52.23,76482.49,0.0,-0.98589,1e-05,1.94449]
[1776773295189,52.23,76482.49,0.0,-0.98589,1e-05,1.94449]
[1776773295469,52.23,76482.49,0.0,-0.98589,1e-05,1.94449]
[1776773295688,52.23,76482.49,0.0,-0.98589,1e-05,1.94449]
[1776773295779,52.23,76482.6,0.0,-0.98589,1e-05,1.94468]
[1776773299047,52.23,76481.6,0.0,-0.9859,1e-05,1.94318]
[1776773299191,52.23,76481.6,0.0,-0.9859,1e-05,1.94318]
[1776773299260,52.23,76481.16,0.0,-0.98591,1e-05,1.94252]
[1776773302909,52.23,76483.03,0.0,-0.98588,1e-05,1.94543]
[1776773302936,52.23,76483.03,0.0,-0.98588,1e-05,1.94543]
[1776773307518,52.23,76485.85,0.0,-0.98585,1e-05,1.94982]
[1776773307523,52.23,76485.85,0.0,-0.98585,1e-05,1.94982]
[1776773307688,52.23,76485.85,0.0,-0.98585,1e-05,1.94982]
[1776773307767,52.23,76484.84,0.0,-0.98586,1e-05,1.94829]
[1776773311344,52.23,76487.24,0.0,-0.98584,1e-05,1.94985]
[1776773312090,52.23,76487.24,0.0,-0.98584,1e-05,1.94985]
[1776773312150,52.23,76487.24,0.0,-0.98584,1e-05,1.94985]
[1776773312196,52.23,76487.24,0.0,-0.98584,1e-05,1.94985]
[1776773312351,52.23,76485.32,0.0,-0.98587,1e-05,1.94691]
[1776773316873,52.23,76484.73,0.0,-0.98587,1e-05,1.94607]
[1776773316935,52.23,76484.73,0.0,-0.98587,1e-05,1.94607]
[1776773316940,52.23,76484.73,0.0,-0.98587,1e-05,1.94607]
[1776773316972,52.23,76483.39,0.0,-0.98589,1e-05,1.94406]
[1776773317195,52.23,76483.39,0.0,-0.98589,1e-05,1.94406]
[1776773322421,52.23,76481.88,0.0,-0.98591,1e-05,1.94191]
[1776773326920,52.23,76482.39,0.0,-0.9859,1e-05,1.94275]
[1776773326936,52.23,76482.39,0.0,-0.9859,1e-05,1.94275]
[1776773327040,52.23,76484.59,0.0,-0.98587,1e-05,1.9462]
[1776773327203,52.23,76484.59,0.0,-0.98587,1e-05,1.9462]
[1776773327456,52.23,76484.73,0.0,-0.98587,1e-05,1.94644]
[1776773332492,52.23,76484.32,0.0,-0.98588,1e-05,1.94595]
[1776773335812,52.23,76484.28,0.0,-0.98588,1e-05,1.94592]
[1776773335928,52.23,76484.28,0.0,-0.98588,1e-05,1.94592]
[1776773335936,52.23,76484.28,0.0,-0.98588,1e-05,1.94592]
[1776773335913,52.23,76482.36,0.0,-0.9859,1e-05,1.94306]
[1776773336519,52.23,76480.46,0.0,-0.98592,1e-05,1.94014]
[1776773341555,52.23,76480.62,0.0,-0.98592,1e-05,1.94059]
[1776773343617,52.23,76480.72,0.0,-0.98592,1e-05,1.94078]
[1776773343688,52.23,76480.72,0.0,-0.98592,1e-05,1.94078]
[1776773343764,52.23,76480.72,0.0,-0.98592,1e-05,1.94078]
[1776773343937,52.23,76480.72,0.0,-0.98592,1e-05,1.94078]
[1776773343788,52.23,76480.7,0.0,-0.98592,1e-05,1.94082]
[1776773345582,52.23,76473.96,0.0,-0.986,1e-05,1.93056]
[1776773346589,52.24,76464.1,0.0,-0.98613,1e-05,1.91559]
[1776773347596,52.24,76461.51,0.0,-0.98616,1e-05,1.91172]
[1776773348602,52.24,76462.03,0.0,-0.98615,1e-05,1.91259]
[1776773349038,52.24,76462.03,0.0,-0.98615,1e-05,1.91259]
[1776773349186,52.24,76462.03,0.0,-0.98615,1e-05,1.91259]
[1776773349209,52.24,76462.03,0.0,-0.98615,1e-05,1.91259]
[1776773349290,52.24,76462.03,0.0,-0.98615,1e-05,1.91259]
[1776773349610,52.24,76457.52,0.0,-0.98621,1e-05,1.90586]
[1776773350617,52.24,76454.74,0.0,-0.98624,1e-05,1.90174]
[1776773351204,52.24,76454.74,0.0,-0.98624,1e-05,1.90174]
[1776773351437,52.24,76454.74,0.0,-0.98624,1e-05,1.90174]
[1776773351786,52.24,76454.74,0.0,-0.98624,1e-05,1.90174]
[1776773351936,52.24,76454.74,0.0,-0.98624,1e-05,1.90174]
[1776773351887,52.24,76448.14,0.0,-0.98632,1e-05,1.89201]
[1776773352631,52.24,76445.01,0.0,-0.98636,1e-05,1.88731]
[1776773353637,52.24,76439.81,0.0,-0.98642,1e-05,1.87965]
[1776773354645,52.24,76436.46,0.0,-0.98646,1e-05,1.87477]
[1776773355521,52.24,76436.46,0.0,-0.98646,1e-05,1.87477]
[1776773355689,52.24,76436.46,0.0,-0.98646,1e-05,1.87477]
[1776773355790,52.24,76436.92,0.0,-0.98645,1e-05,1.87574]
[1776773358672,52.24,76439.32,0.0,-0.98642,1e-05,1.87975]
[1776773359680,52.24,76441.99,0.0,-0.98639,1e-05,1.88388]
[1776773360843,52.24,76441.99,0.0,-0.98639,1e-05,1.88388]
[1776773360935,52.24,76441.99,0.0,-0.98639,1e-05,1.88388]
[1776773360944,52.24,76443.74,0.0,-0.98637,1e-05,1.88663]
[1776773361154,52.24,76443.74,0.0,-0.98637,1e-05,1.88663]
[1776773361190,52.24,76443.74,0.0,-0.98637,1e-05,1.88663]
[1776773365933,52.25,76445.81,0.0,-0.98634,1e-05,1.89009]
[1776773366191,52.25,76446.97,0.0,-0.98632,1e-05,1.89206]
[1776773369431,52.25,76446.46,0.0,-0.98632,1e-05,1.89162]
[1776773369688,52.25,76446.46,0.0,-0.98632,1e-05,1.89162]
[1776773369749,52.25,76445.27,0.0,-0.98634,1e-05,1.88994]
[1776773371401,52.25,76445.64,0.0,-0.98633,1e-05,1.89061]
[1776773371436,52.25,76445.64,0.0,-0.98633,1e-05,1.89061]
[1776773372771,52.25,76442.71,0.0,-0.98638,1e-05,1.88431]
[1776773374789,52.25,76445.3,0.0,-0.98635,1e-05,1.88843]
[1776773377375,52.26,76445.85,0.0,-0.98634,1e-05,1.88948]
[1776773377477,52.26,76445.85,0.0,-0.98634,1e-05,1.88948]
[1776773377565,52.26,76445.85,0.0,-0.98634,1e-05,1.88948]
[1776773377691,52.26,76445.85,0.0,-0.98634,1e-05,1.88948]
[1776773377812,52.26,76446.61,0.0,-0.98633,1e-05,1.89074]
[1776773378819,52.26,76449.58,0.0,-0.98629,1e-05,1.89531]
[1776773382197,52.26,76450.05,0.0,-0.98628,1e-05,1.89631]
[1776773382254,52.26,76450.05,0.0,-0.98628,1e-05,1.89631]
[1776773382441,52.26,76450.05,0.0,-0.98628,1e-05,1.89631]
[1776773384921,52.26,76450.71,0.0,-0.98627,1e-05,1.89751]
[1776773384936,52.26,76450.71,0.0,-0.98627,1e-05,1.89751]
[1776773385868,52.26,76456.18,0.0,-0.9862,1e-05,1.90595]
[1776773387882,52.26,76458.25,0.0,-0.98618,1e-05,1.90924]
[1776773389395,52.26,76458.2,0.0,-0.98618,1e-05,1.90925]
[1776773389440,52.26,76458.2,0.0,-0.98618,1e-05,1.90925]
[1776773389896,52.26,76460.38,0.0,-0.98615,1e-05,1.91262]
[1776773394931,52.26,76460.09,0.0,-0.98615,1e-05,1.91253]
[1776773399142,52.27,76459.21,0.0,-0.98616,1e-05,1.91147]
[1776773399186,52.27,76459.21,0.0,-0.98616,1e-05,1.91147]
[1776773400974,52.27,76456.91,0.0,-0.98618,1e-05,1.90812]
[1776773401288,52.27,76456.91,0.0,-0.98618,1e-05,1.90812]
[1776773401437,52.27,76456.91,0.0,-0.98618,1e-05,1.90812]
[1776773401981,52.27,76454.98,0.0,-0.98621,1e-05,1.90528]
[1776773403995,52.27,76452.86,0.0,-0.98623,1e-05,1.90224]
[1776773405007,52.27,76446.71,0.0,-0.98631,1e-05,1.89307]
[1776773405815,52.27,76446.71,0.0,-0.98631,1e-05,1.89307]
[1776773406009,52.27,76438.11,0.0,-0.98641,1e-05,1.88028]
[1776773407016,52.27,76433.88,0.0,-0.98647,1e-05,1.87409]
[1776773408131,52.27,76433.88,0.0,-0.98647,1e-05,1.87409]
[1776773408065,52.27,76430.37,0.0,-0.98651,1e-05,1.86899]
[1776773409034,52.27,76424.55,0.0,-0.98658,1e-05,1.86049]
[1776773410041,52.27,76422.14,0.0,-0.9866,1e-05,1.85707]
[1776773412056,52.27,76420.18,0.0,-0.98663,1e-05,1.85449]
[1776773412415,52.27,76420.18,0.0,-0.98663,1e-05,1.85449]
[1776773412439,52.27,76420.18,0.0,-0.98663,1e-05,1.85449]
[1776773415077,52.28,76413.8,0.0,-0.9867,1e-05,1.84556]
[1776773417052,52.28,76414.65,0.0,-0.98669,1e-05,1.84699]
[1776773417192,52.28,76414.44,0.0,-0.98669,1e-05,1.84686]
[1776773420112,52.28,76418.76,0.0,-0.98663,1e-05,1.85377]
[1776773421119,52.28,76425.31,0.0,-0.98655,1e-05,1.86364]
[1776773423737,52.28,76426.06,0.0,-0.98654,1e-05,1.86505]
[1776773424189,52.28,76426.06,0.0,-0.98654,1e-05,1.86505]
[1776773424434,52.28,76426.06,0.0,-0.98654,1e-05,1.86505]
[1776773424754,52.28,76426.06,0.0,-0.98654,1e-05,1.86505]
[1776773424936,52.28,76426.06,0.0,-0.98654,1e-05,1.86505]
[1776773425038,52.29,76427.02,0.0,-0.98652,1e-05,1.86677]
[1776773426230,52.29,76427.58,0.0,-0.98652,1e-05,1.8676]
[1776773426437,52.29,76427.58,0.0,-0.98652,1e-05,1.8676]
[1776773426538,52.29,76419.55,0.0,-0.98661,1e-05,1.85584]
[1776773427162,52.29,76416.95,0.0,-0.98664,1e-05,1.85216]
[1776773428193,52.29,76416.95,0.0,-0.98664,1e-05,1.85216]
[1776773428294,52.29,76416.74,0.0,-0.98665,1e-05,1.85202]
[1776773430807,52.29,76414.04,0.0,-0.98668,1e-05,1.84821]
[1776773430935,52.29,76414.04,0.0,-0.98668,1e-05,1.84821]
[1776773430989,52.29,76405.68,0.0,-0.98677,1e-05,1.8363]
[1776773434211,52.29,76400.51,0.0,-0.98685,1e-05,1.82725]
[1776773435344,52.29,76400.51,0.0,-0.98685,1e-05,1.82725]
[1776773435435,52.29,76400.51,0.0,-0.98685,1e-05,1.82725]
[1776773437232,52.3,76397.57,0.0,-0.98688,1e-05,1.82358]
[1776773439246,52.3,76392.04,0.0,-0.98694,1e-05,1.81595]
[1776773440648,52.3,76392.04,0.0,-0.98694,1e-05,1.81595]
[1776773440691,52.3,76392.04,0.0,-0.98694,1e-05,1.81595]
[1776773444361,52.31,76388.06,0.0,-0.98698,1e-05,1.81107]
[1776773444434,52.31,76388.06,0.0,-0.98698,1e-05,1.81107]
[1776773444600,52.31,76388.78,0.0,-0.98697,1e-05,1.81234]
[1776773445928,52.31,76388.78,0.0,-0.98697,1e-05,1.81234]
[1776773445937,52.31,76388.78,0.0,-0.98697,1e-05,1.81234]
[1776773447755,52.31,76391.79,0.0,-0.98693,1e-05,1.81715]
[1776773447934,52.31,76391.79,0.0,-0.98693,1e-05,1.81715]
[1776773448795,52.31,76394.02,0.0,-0.9869,1e-05,1.82082]
[1776773448937,52.31,76394.02,0.0,-0.9869,1e-05,1.82082]
[1776773448988,52.31,76396.84,0.0,-0.98686,1e-05,1.82512]
[1776773449315,52.31,76400.43,0.0,-0.98682,1e-05,1.83037]
[1776773455359,52.32,76396.94,0.0,-0.98685,1e-05,1.82641]
[1776773461401,52.33,76394.58,0.0,-0.98687,1e-05,1.82412]
[1776773463415,52.33,76398.1,0.0,-0.98683,1e-05,1.82963]
[1776773468450,52.33,76400.57,0.0,-0.98679,1e-05,1.83413]
[1776773473485,52.34,76398.11,0.0,-0.98681,1e-05,1.83137]
[1776773475012,52.34,76398.11,0.0,-0.98681,1e-05,1.83137]
[1776773475114,52.34,76396.91,0.0,-0.98682,1e-05,1.82997]
[1776773475189,52.34,76396.91,0.0,-0.98682,1e-05,1.82997]
[1776773480534,52.35,76394.22,0.0,-0.98685,1e-05,1.82693]
[1776773486576,52.35,76394.22,0.0,-0.98684,1e-05,1.82798]
[1776773489205,52.35,76394.22,0.0,-0.98684,1e-05,1.82798]
[1776773490604,52.36,76385.37,0.0,-0.98694,1e-05,1.81578]
[1776773491611,52.36,76387.36,0.0,-0.98693,1e-05,1.81677]
[1776773493068,52.36,76387.36,0.0,-0.98693,1e-05,1.81677]
[1776773493190,52.36,76390.33,0.0,-0.98689,1e-05,1.82146]
[1776773494631,52.36,76385.06,0.0,-0.98695,1e-05,1.81399]
[1776773496952,52.36,76385.64,0.0,-0.98694,1e-05,1.81502]
[1776773498660,52.36,76376.6,0.0,-0.98704,1e-05,1.80252]
[1776773500674,52.37,76374.54,0.0,-0.98707,1e-05,1.79997]
[1776773504097,52.37,76372.98,0.0,-0.98708,1e-05,1.79817]
[1776773504193,52.37,76372.98,0.0,-0.98708,1e-05,1.79817]
[1776773504133,52.37,76371.65,0.0,-0.98709,1e-05,1.79671]
[1776773506935,52.37,76371.61,0.0,-0.98709,1e-05,1.79689]
[1776773510935,52.38,76371.32,0.0,-0.98709,1e-05,1.7974]
[1776773515202,52.38,76370.81,0.0,-0.98709,1e-05,1.79737]
[1776773515319,52.38,76371.12,0.0,-0.98708,1e-05,1.79829]
[1776773515438,52.38,76371.12,0.0,-0.98708,1e-05,1.79829]
[1776773515782,52.39,76371.65,0.0,-0.98707,1e-05,1.79929]
[1776773518803,52.39,76366.29,0.0,-0.98713,1e-05,1.79228]
[1776773519810,52.39,76362.96,0.0,-0.98716,1e-05,1.78773]
[1776773520817,52.39,76350.99,0.0,-0.9873,1e-05,1.77089]
[1776773521824,52.39,76346.07,0.0,-0.98736,1e-05,1.76415]
[1776773522831,52.4,76344.8,0.0,-0.98737,1e-05,1.76263]
[1776773523838,52.4,76341.65,0.0,-0.9874,1e-05,1.75877]
[1776773526859,52.41,76346.52,0.0,-0.98734,1e-05,1.7666]
[1776773529880,52.41,76353.52,0.0,-0.98725,1e-05,1.77745]
[1776773530887,52.41,76358.81,0.0,-0.98719,1e-05,1.78501]
[1776773531893,52.41,76363.42,0.0,-0.98713,1e-05,1.79217]
[1776773533370,52.41,76363.35,0.0,-0.98713,1e-05,1.79232]
[1776773533436,52.41,76363.35,0.0,-0.98713,1e-05,1.79232]
[1776773533929,52.41,76363.35,0.0,-0.98713,1e-05,1.79232]
[1776773533936,52.41,76363.35,0.0,-0.98713,1e-05,1.79232]
[1776773533939,52.42,76363.44,0.0,-0.98712,1e-05,1.79271]
[1776773537940,52.42,76366.98,0.0,-0.98707,1e-05,1.79881]
[1776773543047,52.43,76368.72,0.0,-0.98704,1e-05,1.8023]
[1776773543190,52.43,76368.72,0.0,-0.98704,1e-05,1.8023]
[1776773547932,52.43,76369.25,0.0,-0.98703,1e-05,1.80403]
[1776773548189,52.43,76369.25,0.0,-0.98703,1e-05,1.80403]
[1776773548510,52.44,76368.92,0.0,-0.98703,1e-05,1.80404]
[1776773548697,52.44,76368.92,0.0,-0.98703,1e-05,1.80404]
[1776773549015,52.44,76368.78,0.0,-0.98703,1e-05,1.80408]
[1776773554051,52.44,76368.6,0.0,-0.98704,1e-05,1.80295]
[1776773558079,52.45,76371.58,0.0,-0.98699,1e-05,1.80822]
[1776773559827,52.45,76371.58,0.0,-0.98699,1e-05,1.80822]
[1776773559937,52.45,76371.58,0.0,-0.98699,1e-05,1.80822]
[1776773565130,52.46,76372.12,0.0,-0.98697,1e-05,1.81068]
[1776773570059,52.46,76372.22,0.0,-0.98697,1e-05,1.81106]
[1776773570167,52.47,76364.75,0.0,-0.98705,1e-05,1.80123]
[1776773571172,52.47,76368.0,0.0,-0.98701,1e-05,1.80617]
[1776773572179,52.47,76357.72,0.0,-0.98713,1e-05,1.79163]
[1776773573186,52.47,76347.55,0.0,-0.98725,1e-05,1.77736]
[1776773573615,52.47,76347.55,0.0,-0.98725,1e-05,1.77736]
[1776773574193,52.47,76342.31,0.0,-0.9873,1e-05,1.7702]
[1776773578221,52.48,76333.86,0.0,-0.98739,1e-05,1.75943]
[1776773578536,52.48,76333.86,0.0,-0.98739,1e-05,1.75943]
[1776773579229,52.48,76331.24,0.0,-0.98742,1e-05,1.75606]
[1776773581619,52.49,76332.88,0.0,-0.98739,1e-05,1.75903]
[1776773585271,52.49,76342.05,0.0,-0.98728,1e-05,1.77329]
[1776773587285,52.5,76349.07,0.0,-0.98719,1e-05,1.78389]
[1776773588292,52.5,76352.76,0.0,-0.98715,1e-05,1.78945]
[1776773590306,52.5,76357.97,0.0,-0.98708,1e-05,1.79746]
[1776773591228,52.5,76357.97,0.0,-0.98708,1e-05,1.79746]
[1776773591442,52.5,76357.93,0.0,-0.98708,1e-05,1.79766]
[1776773591770,52.5,76357.93,0.0,-0.98708,1e-05,1.79766]
[1776773591937,52.5,76357.93,0.0,-0.98708,1e-05,1.79766]
[1776773592014,52.5,76357.93,0.0,-0.98708,1e-05,1.79792]
[1776773597356,52.51,76357.1,0.0,-0.98708,1e-05,1.79801]
[1776773601384,52.52,76367.8,0.0,-0.98694,1e-05,1.81447]
[1776773602391,52.52,76369.89,0.0,-0.98691,1e-05,1.81772]
[1776773604816,52.52,76372.04,0.0,-0.98689,1e-05,1.82107]
[1776773604937,52.52,76372.04,0.0,-0.98689,1e-05,1.82107]
[1776773610448,52.53,76371.14,0.0,-0.98688,1e-05,1.82128]
[1776773612176,52.53,76371.14,0.0,-0.98688,1e-05,1.82128]
[1776773612190,52.53,76371.14,0.0,-0.98688,1e-05,1.82128]
[1776773612210,52.53,76372.83,0.0,-0.98688,1e-05,1.82207]
[1776773612393,52.53,76372.83,0.0,-0.98688,1e-05,1.82207]
[1776773612446,52.53,76372.83,0.0,-0.98688,1e-05,1.82207]
[1776773612462,52.53,76372.43,0.0,-0.98688,1e-05,1.82149]
[1776773614476,52.53,76369.52,0.0,-0.98691,1e-05,1.8177]
[1776773619516,52.54,76381.37,0.0,-0.98676,1e-05,1.83602]
[1776773620396,52.54,76381.37,0.0,-0.98676,1e-05,1.83602]
[1776773620521,52.54,76389.22,0.0,-0.98666,1e-05,1.8477]
[1776773621528,52.54,76389.72,0.0,-0.98666,1e-05,1.84861]
[1776773623239,52.54,76389.72,0.0,-0.98666,1e-05,1.84861]
[1776773624549,52.55,76383.65,0.0,-0.98673,1e-05,1.84022]
[1776773625556,52.55,76390.34,0.0,-0.98664,1e-05,1.85021]
[1776773628852,52.55,76380.78,0.0,-0.98675,1e-05,1.8367]
[1776773629584,52.55,76380.01,0.0,-0.98676,1e-05,1.83577]
[1776773631148,52.55,76380.01,0.0,-0.98676,1e-05,1.83577]
[1776773631191,52.55,76380.01,0.0,-0.98676,1e-05,1.83577]
[1776773636633,52.56,76378.09,0.0,-0.98677,1e-05,1.83429]
[1776773637900,52.56,76378.09,0.0,-0.98677,1e-05,1.83429]
[1776773637937,52.56,76378.09,0.0,-0.98677,1e-05,1.83429]
[1776773638313,52.56,76378.09,0.0,-0.98677,1e-05,1.83429]
[1776773638437,52.56,76377.76,0.0,-0.98678,1e-05,1.83419]
[1776773638414,52.56,76377.76,0.0,-0.98678,1e-05,1.83419]
[1776773640661,52.56,76374.94,0.0,-0.98681,1e-05,1.83046]
[1776773642675,52.56,76371.92,0.0,-0.98684,1e-05,1.82646]
[1776773643494,52.56,76371.92,0.0,-0.98684,1e-05,1.82646]
[1776773643688,52.56,76371.92,0.0,-0.98684,1e-05,1.82646]
[1776773645695,52.57,76367.11,0.0,-0.98689,1e-05,1.82009]
[1776773647905,52.57,76365.44,0.0,-0.98691,1e-05,1.81788]
[1776773647943,52.57,76365.44,0.0,-0.98691,1e-05,1.81788]
[1776773649003,52.57,76365.12,0.0,-0.98691,1e-05,1.81785]
[1776773649193,52.57,76365.12,0.0,-0.98691,1e-05,1.81785]
[1776773649234,52.57,76364.69,0.0,-0.98691,1e-05,1.81745]
[1776773654759,52.58,76363.34,0.0,-0.98692,1e-05,1.81657]
[1776773658787,52.58,76359.28,0.0,-0.98696,1e-05,1.81156]
[1776773659794,52.59,76353.95,0.0,-0.98702,1e-05,1.8041]
[1776773660770,52.59,76353.95,0.0,-0.98702,1e-05,1.8041]
[1776773660938,52.59,76353.95,0.0,-0.98702,1e-05,1.8041]
[1776773667133,52.59,76352.78,0.0,-0.98702,1e-05,1.80383]
[1776773667191,52.59,76352.78,0.0,-0.98702,1e-05,1.80383]
[1776773667856,52.6,76324.28,0.0,-0.98735,1e-05,1.76366]
[1776773668735,52.6,76324.28,0.0,-0.98735,1e-05,1.76366]
[1776773668862,52.6,76307.7,0.0,-0.98754,1e-05,1.74058]
[1776773669869,52.62,76311.34,0.0,-0.98747,1e-05,1.74865]
[1776773670876,52.62,76308.04,0.0,-0.98751,1e-05,1.74436]
[1776773671454,52.62,76308.04,0.0,-0.98751,1e-05,1.74436]
[1776773675913,52.63,76301.1,0.0,-0.98759,1e-05,1.73428]
[1776773677926,52.62,76304.85,0.0,-0.98755,1e-05,1.7391]
[1776773679941,52.63,76301.83,0.0,-0.98758,1e-05,1.73556]
[1776773684976,52.64,76299.8,0.0,-0.98759,1e-05,1.73389]
[1776773687250,52.64,76299.44,0.0,-0.98759,1e-05,1.73372]
[1776773687435,52.64,76299.23,0.0,-0.98759,1e-05,1.73411]
[1776773687833,52.64,76299.23,0.0,-0.98759,1e-05,1.73411]
[1776773687936,52.64,76299.23,0.0,-0.98759,1e-05,1.73411]
[1776773688037,52.64,76298.93,0.0,-0.98759,1e-05,1.73403]
[1776773691018,52.65,76293.24,0.0,-0.98765,1e-05,1.72679]
[1776773692109,52.65,76293.24,0.0,-0.98765,1e-05,1.72679]
[1776773692187,52.65,76293.24,0.0,-0.98765,1e-05,1.72679]
[1776773698067,52.66,76287.9,0.0,-0.98769,1e-05,1.72209]
[1776773699074,52.67,76284.83,0.0,-0.98772,1e-05,1.71818]
[1776773701820,52.66,76283.89,0.0,-0.98773,1e-05,1.7165]
[1776773701942,52.66,76283.89,0.0,-0.98773,1e-05,1.7165]
[1776773702096,52.67,76287.27,0.0,-0.98769,1e-05,1.72154]
[1776773703080,52.67,76287.27,0.0,-0.98769,1e-05,1.72154]
[1776773703188,52.67,76287.27,0.0,-0.98769,1e-05,1.72154]
[1776773703260,52.67,76287.18,0.0,-0.98769,1e-05,1.72176]
[1776773707132,52.68,76290.52,0.0,-0.98764,1e-05,1.72779]
[1776773709145,52.68,76293.13,0.0,-0.9876,1e-05,1.73209]
[1776773711429,52.68,76295.39,0.0,-0.98758,1e-05,1.73557]
[1776773711441,52.68,76295.39,0.0,-0.98758,1e-05,1.73557]
[1776773716193,52.69,76290.8,0.0,-0.98761,1e-05,1.7311]
[1776773717267,52.69,76290.8,0.0,-0.98761,1e-05,1.7311]
[1776773717436,52.69,76290.8,0.0,-0.98761,1e-05,1.7311]
[1776773718193,52.69,76288.48,0.0,-0.98764,1e-05,1.72821]
[1776773718435,52.69,76288.48,0.0,-0.98764,1e-05,1.72821]
[1776773718208,52.7,76287.68,0.0,-0.98764,1e-05,1.72744]
[1776773722660,52.7,76289.33,0.0,-0.98761,1e-05,1.73108]
[1776773722687,52.7,76289.33,0.0,-0.98761,1e-05,1.73108]
[1776773726264,52.71,76298.57,0.0,-0.9875,1e-05,1.74529]
[1776773727271,52.71,76309.37,0.0,-0.98737,1e-05,1.76076]
[1776773728278,52.72,76317.9,0.0,-0.98727,1e-05,1.77309]
[1776773729285,52.72,76319.03,0.0,-0.98725,1e-05,1.77495]
[1776773731299,52.72,76313.13,0.0,-0.98733,1e-05,1.76507]
[1776773732306,52.72,76308.62,0.0,-0.98738,1e-05,1.75899]
[1776773733312,52.72,76304.96,0.0,-0.98742,1e-05,1.75413]
[1776773734473,52.73,76307.28,0.0,-0.98739,1e-05,1.75768]
[1776773734692,52.73,76307.28,0.0,-0.98739,1e-05,1.75768]
[1776773735060,52.73,76307.28,0.0,-0.98739,1e-05,1.75768]
[1776773735203,52.73,76307.28,0.0,-0.98739,1e-05,1.75768]
[1776773735327,52.73,76307.25,0.0,-0.98739,1e-05,1.75793]
[1776773740362,52.74,76309.67,0.0,-0.98735,1e-05,1.76276]
[1776773741369,52.74,76318.07,0.0,-0.98725,1e-05,1.77492]
[1776773742376,52.74,76320.3,0.0,-0.98722,1e-05,1.77834]
[1776773743506,52.74,76321.18,0.0,-0.98721,1e-05,1.77984]
[1776773743693,52.74,76321.18,0.0,-0.98721,1e-05,1.77984]
[1776773746404,52.74,76304.7,0.0,-0.98739,1e-05,1.7573]
[1776773747411,52.75,76296.86,0.0,-0.98748,1e-05,1.74659]
[1776773748417,52.75,76296.87,0.0,-0.98748,1e-05,1.74691]
[1776773750432,52.75,76293.51,0.0,-0.98751,1e-05,1.74282]
[1776773752448,52.76,76289.89,0.0,-0.98755,1e-05,1.73829]
[1776773753456,52.76,76298.78,0.0,-0.98745,1e-05,1.75093]
[1776773754461,52.76,76293.52,0.0,-0.9875,1e-05,1.74376]
[1776773754869,52.76,76293.52,0.0,-0.9875,1e-05,1.74376]
[1776773754938,52.76,76293.52,0.0,-0.9875,1e-05,1.74376]
[1776773755469,52.76,76290.27,0.0,-0.98754,1e-05,1.73942]
[1776773757483,52.76,76294.24,0.0,-0.98749,1e-05,1.74538]
[1776773760504,52.76,76301.8,0.0,-0.9874,1e-05,1.75657]
[1776773762449,52.76,76301.8,0.0,-0.9874,1e-05,1.75657]
[1776773761511,52.77,76311.39,0.0,-0.98729,1e-05,1.77027]
[1776773762688,52.77,76311.39,0.0,-0.98729,1e-05,1.77027]
[1776773763348,52.77,76311.39,0.0,-0.98729,1e-05,1.77027]
[1776773763435,52.77,76311.39,0.0,-0.98729,1e-05,1.77027]
[1776773763416,52.77,76312.28,0.0,-0.98727,1e-05,1.77205]
[1776773764531,52.77,76304.68,0.0,-0.98736,1e-05,1.76158]
[1776773765795,52.77,76304.68,0.0,-0.98736,1e-05,1.76158]
[1776773765941,52.77,76304.68,0.0,-0.98736,1e-05,1.76158]
[1776773769568,52.78,76309.21,0.0,-0.9873,1e-05,1.76937]
[1776773771142,52.78,76309.21,0.0,-0.9873,1e-05,1.76937]
[1776773771192,52.78,76309.21,0.0,-0.9873,1e-05,1.76937]
[1776773771484,52.78,76309.21,0.0,-0.9873,1e-05,1.76937]
[1776773771689,52.78,76309.64,0.0,-0.98729,1e-05,1.77051]
[1776773771790,52.78,76310.15,0.0,-0.98728,1e-05,1.77123]
[1776773777624,52.79,76311.48,0.0,-0.98725,1e-05,1.77466]
[1776773778631,52.79,76302.8,0.0,-0.98735,1e-05,1.76266]
[1776773780157,52.79,76302.8,0.0,-0.98735,1e-05,1.76266]
[1776773780187,52.79,76302.8,0.0,-0.98735,1e-05,1.76266]
[1776773780289,52.8,76300.15,0.0,-0.98738,1e-05,1.75949]
[1776773785898,52.8,76298.59,0.0,-0.98738,1e-05,1.75842]
[1776773785908,52.8,76298.59,0.0,-0.98738,1e-05,1.75842]
[1776773785944,52.8,76298.59,0.0,-0.98738,1e-05,1.75842]
[1776773786044,52.8,76298.27,0.0,-0.98739,1e-05,1.75825]
[1776773786687,52.81,76301.04,0.0,-0.98735,1e-05,1.76243]
[1776773787694,52.81,76293.81,0.0,-0.98743,1e-05,1.75255]
[1776773789325,52.81,76293.81,0.0,-0.98743,1e-05,1.75255]
[1776773789437,52.81,76293.81,0.0,-0.98743,1e-05,1.75255]
[1776773789411,52.81,76291.41,0.0,-0.98746,1e-05,1.74919]
[1776773790681,52.81,76291.28,0.0,-0.98746,1e-05,1.749]
[1776773790937,52.81,76291.28,0.0,-0.98746,1e-05,1.749]
[1776773791041,52.81,76295.01,0.0,-0.98743,1e-05,1.75219]
[1776773791922,52.81,76295.01,0.0,-0.98743,1e-05,1.75219]
[1776773791936,52.81,76295.01,0.0,-0.98743,1e-05,1.75219]
[1776773792729,52.81,76299.81,0.0,-0.98738,1e-05,1.75893]
[1776773796113,52.81,76297.34,0.0,-0.9874,1e-05,1.75602]
[1776773796188,52.81,76297.34,0.0,-0.9874,1e-05,1.75602]
[1776773796389,52.81,76297.34,0.0,-0.9874,1e-05,1.75602]
[1776773796442,52.81,76297.34,0.0,-0.9874,1e-05,1.75602]
[1776773796483,52.81,76298.57,0.0,-0.98738,1e-05,1.75832]
[1776773797764,52.82,76296.03,0.0,-0.98741,1e-05,1.75504]
[1776773802799,52.82,76296.21,0.0,-0.9874,1e-05,1.75672]
[1776773805820,52.83,76299.26,0.0,-0.98735,1e-05,1.76185]
[1776773806713,52.83,76299.26,0.0,-0.98735,1e-05,1.76185]
[1776773806936,52.83,76299.26,0.0,-0.98735,1e-05,1.76185]
[1776773807159,52.83,76299.26,0.0,-0.98735,1e-05,1.76185]
[1776773807188,52.83,76299.26,0.0,-0.98735,1e-05,1.76185]
[1776773807193,52.83,76299.67,0.0,-0.98734,1e-05,1.76297]
[1776773810855,52.84,76296.15,0.0,-0.98738,1e-05,1.75884]
[1776773812437,52.84,76296.15,0.0,-0.98738,1e-05,1.75884]
[1776773812538,52.84,76284.1,0.0,-0.98751,1e-05,1.74256]
[1776773814885,52.84,76281.13,0.0,-0.98754,1e-05,1.73904]
[1776773815679,52.84,76281.13,0.0,-0.98754,1e-05,1.73904]
[1776773818913,52.85,76287.29,0.0,-0.98746,1e-05,1.74888]
[1776773822941,52.86,76294.59,0.0,-0.98737,1e-05,1.7603]
[1776773824695,52.86,76295.79,0.0,-0.98735,1e-05,1.76227]
[1776773824955,52.86,76288.2,0.0,-0.98743,1e-05,1.75189]
[1776773825965,52.86,76288.07,0.0,-0.98743,1e-05,1.752]
[1776773826972,52.87,76293.55,0.0,-0.98737,1e-05,1.75998]
[1776773828118,52.87,76293.55,0.0,-0.98737,1e-05,1.75998]
[1776773834024,52.88,76295.82,0.0,-0.98733,1e-05,1.76511]
[1776773839295,52.88,76296.28,0.0,-0.98731,1e-05,1.76656]
[1776773839580,52.88,76296.28,0.0,-0.98731,1e-05,1.76656]
[1776773839686,52.89,76296.3,0.0,-0.98731,1e-05,1.76738]
[1776773839813,52.89,76296.3,0.0,-0.98731,1e-05,1.76738]
[1776773839944,52.89,76296.3,0.0,-0.98731,1e-05,1.76738]
[1776773840067,52.89,76296.45,0.0,-0.9873,1e-05,1.7676]
[1776773842081,52.89,76292.84,0.0,-0.98734,1e-05,1.76304]
[1776773847116,52.9,76293.48,0.0,-0.98732,1e-05,1.76529]
[1776773849220,52.9,76294.29,0.0,-0.98731,1e-05,1.7667]
[1776773849269,52.9,76287.78,0.0,-0.98738,1e-05,1.75808]
[1776773850137,52.9,76284.41,0.0,-0.98742,1e-05,1.75335]
[1776773851276,52.9,76284.41,0.0,-0.98742,1e-05,1.75335]
[1776773851378,52.91,76281.37,0.0,-0.98746,1e-05,1.74763]
[1776773852151,52.91,76285.66,0.0,-0.98742,1e-05,1.75363]
[1776773853721,52.91,76286.72,0.0,-0.9874,1e-05,1.75541]
[1776773854067,52.91,76286.72,0.0,-0.9874,1e-05,1.75541]
[1776773859200,52.92,76288.55,0.0,-0.98736,1e-05,1.75992]
[1776773862596,52.92,76288.24,0.0,-0.98737,1e-05,1.75976]
[1776773862687,52.92,76288.04,0.0,-0.98736,1e-05,1.76002]
[1776773865242,52.93,76282.59,0.0,-0.98742,1e-05,1.7532]
[1776773865933,52.93,76282.59,0.0,-0.98742,1e-05,1.7532]
[1776773866188,52.93,76282.59,0.0,-0.98742,1e-05,1.7532]
[1776773866528,52.93,76282.59,0.0,-0.98742,1e-05,1.7532]
[1776773866249,52.93,76279.01,0.0,-0.98746,1e-05,1.74848]
[1776773866687,52.93,76279.01,0.0,-0.98746,1e-05,1.74848]
[1776773867256,52.93,76278.34,0.0,-0.98746,1e-05,1.74783]
[1776773872291,52.94,76281.7,0.0,-0.98741,1e-05,1.754]
[1776773874098,52.94,76282.63,0.0,-0.9874,1e-05,1.75558]
[1776773874203,52.94,76282.63,0.0,-0.9874,1e-05,1.75558]
[1776773882361,52.96,76282.59,0.0,-0.98738,1e-05,1.75801]
[1776773883368,52.96,76277.32,0.0,-0.98744,1e-05,1.75091]
[1776773885382,52.96,76280.49,0.0,-0.9874,1e-05,1.75591]
[1776773886389,52.96,76284.66,0.0,-0.98735,1e-05,1.76204]
[1776773886698,52.96,76284.66,0.0,-0.98735,1e-05,1.76204]
[1776773886934,52.96,76284.66,0.0,-0.98735,1e-05,1.76204]
[1776773887328,52.96,76284.66,0.0,-0.98735,1e-05,1.76204]
[1776773887435,52.96,76284.66,0.0,-0.98735,1e-05,1.76204]
[1776773887537,52.96,76284.78,0.0,-0.98734,1e-05,1.76247]
[1776773889157,52.97,76284.04,0.0,-0.98735,1e-05,1.7617]
[1776773889187,52.97,76284.04,0.0,-0.98735,1e-05,1.7617]
[1776773893438,52.97,76297.49,0.0,-0.98718,1e-05,1.782]
[1776773894445,52.98,76305.28,0.0,-0.98709,1e-05,1.79329]
[1776773895452,52.98,76305.35,0.0,-0.98709,1e-05,1.79361]
[1776773895704,52.98,76305.35,0.0,-0.98709,1e-05,1.79361]
[1776773896459,52.98,76312.51,0.0,-0.987,1e-05,1.80404]
[1776773897392,52.98,76312.51,0.0,-0.987,1e-05,1.80404]
[1776773899481,52.98,76315.96,0.0,-0.98696,1e-05,1.80959]
[1776773900487,52.98,76322.77,0.0,-0.98687,1e-05,1.81957]
[1776773901494,52.98,76317.1,0.0,-0.98694,1e-05,1.8116]
[1776773902501,52.98,76312.21,0.0,-0.987,1e-05,1.80479]
[1776773905131,52.99,76314.39,0.0,-0.98697,1e-05,1.80831]
[1776773905189,52.99,76314.39,0.0,-0.98697,1e-05,1.80831]
[1776773905820,52.99,76314.06,0.0,-0.98697,1e-05,1.80804]
[1776773905941,52.99,76314.06,0.0,-0.98697,1e-05,1.80804]
[1776773906533,52.99,76316.58,0.0,-0.98694,1e-05,1.81185]
[1776773907689,52.99,76342.21,0.0,-0.98663,1e-05,1.84911]
[1776773908544,52.99,76355.15,0.0,-0.98647,1e-05,1.86818]
[1776773909552,52.99,76353.2,0.0,-0.9865,1e-05,1.86542]
[1776773910559,52.99,76350.56,0.0,-0.98653,1e-05,1.86165]
[1776773911592,52.99,76350.56,0.0,-0.98653,1e-05,1.86165]
[1776773917608,53.0,76353.54,0.0,-0.9865,1e-05,1.86465]
[1776773918615,53.0,76349.02,0.0,-0.98655,1e-05,1.85813]
[1776773920629,53.0,76354.53,0.0,-0.98649,1e-05,1.86642]
[1776773921626,53.0,76354.53,0.0,-0.98649,1e-05,1.86642]
[1776773921637,53.0,76350.89,0.0,-0.98653,1e-05,1.86118]
[1776773921692,53.0,76350.89,0.0,-0.98653,1e-05,1.86118]
[1776773922796,53.0,76350.53,0.0,-0.98653,1e-05,1.86076]
[1776773922940,53.0,76350.53,0.0,-0.98653,1e-05,1.86076]
[1776773924659,53.0,76350.57,0.0,-0.98653,1e-05,1.86103]
[1776773927800,53.0,76348.39,0.0,-0.98655,1e-05,1.85806]
[1776773927937,53.0,76348.39,0.0,-0.98655,1e-05,1.85806]
[1776773928007,53.0,76353.0,0.0,-0.9865,1e-05,1.86493]
[1776773933796,53.01,76352.96,0.0,-0.98649,1e-05,1.86536]
[1776773933937,53.01,76352.96,0.0,-0.98649,1e-05,1.86536]
[1776773934038,53.01,76349.32,0.0,-0.98654,1e-05,1.86013]
[1776773934781,53.01,76349.32,0.0,-0.98654,1e-05,1.86013]
[1776773934937,53.01,76349.32,0.0,-0.98654,1e-05,1.86013]
[1776773935038,53.01,76348.82,0.0,-0.98654,1e-05,1.8595]
[1776773938994,53.01,76348.59,0.0,-0.98654,1e-05,1.8595]
[1776773939192,53.01,76348.59,0.0,-0.98654,1e-05,1.8595]
[1776773941777,53.01,76341.03,0.0,-0.98663,1e-05,1.84892]
[1776773944314,53.01,76341.69,0.0,-0.98662,1e-05,1.85]
[1776773944438,53.01,76341.69,0.0,-0.98662,1e-05,1.85]
[1776773944663,53.01,76341.69,0.0,-0.98662,1e-05,1.85]
[1776773944692,53.01,76341.24,0.0,-0.98662,1e-05,1.84959]
[1776773944798,53.01,76340.37,0.0,-0.98663,1e-05,1.84833]
[1776773949834,53.02,76342.19,0.0,-0.98661,1e-05,1.85159]
[1776773953862,53.02,76336.49,0.0,-0.98667,1e-05,1.84375]
[1776773955029,53.02,76336.49,0.0,-0.98667,1e-05,1.84375]
[1776773955196,53.02,76336.49,0.0,-0.98667,1e-05,1.84375]
[1776773955294,53.02,76329.3,0.0,-0.98676,1e-05,1.83345]
[1776773955876,53.02,76332.58,0.0,-0.98672,1e-05,1.83835]
[1776773956882,53.02,76336.04,0.0,-0.98667,1e-05,1.84351]
[1776773960551,53.02,76335.99,0.0,-0.98667,1e-05,1.84369]
[1776773960702,53.02,76335.99,0.0,-0.98667,1e-05,1.84369]
[1776773960778,53.03,76336.31,0.0,-0.98667,1e-05,1.84442]
[1776773960935,53.03,76336.31,0.0,-0.98667,1e-05,1.84442]
[1776773961036,53.03,76336.56,0.0,-0.98666,1e-05,1.84478]
[1776773961918,53.03,76339.67,0.0,-0.98663,1e-05,1.84944]
[1776773966953,53.03,76331.15,0.0,-0.98672,1e-05,1.83763]
[1776773967960,53.03,76328.22,0.0,-0.98676,1e-05,1.83352]
[1776773968967,53.03,76324.5,0.0,-0.9868,1e-05,1.82829]
[1776773969974,53.03,76321.81,0.0,-0.98683,1e-05,1.82457]
[1776773971686,53.03,76321.81,0.0,-0.98683,1e-05,1.82457]
[1776773971703,53.03,76324.58,0.0,-0.98681,1e-05,1.82679]
[1776773972276,53.03,76329.83,0.0,-0.98675,1e-05,1.83438]
[1776773972804,53.03,76329.83,0.0,-0.98675,1e-05,1.83438]
[1776773972938,53.03,76329.83,0.0,-0.98675,1e-05,1.83438]
[1776773972995,53.03,76330.79,0.0,-0.98673,1e-05,1.83591]
[1776773975509,53.04,76330.4,0.0,-0.98674,1e-05,1.83549]
[1776773975697,53.04,76330.4,0.0,-0.98674,1e-05,1.83549]
[1776773981053,53.04,76331.15,0.0,-0.98672,1e-05,1.83764]
[1776773982060,53.04,76336.29,0.0,-0.98666,1e-05,1.84525]
[1776773983068,53.04,76341.61,0.0,-0.98659,1e-05,1.85313]
[1776773983757,53.04,76341.61,0.0,-0.98659,1e-05,1.85313]
[1776773983936,53.04,76341.61,0.0,-0.98659,1e-05,1.85313]
[1776773984375,53.04,76341.61,0.0,-0.98659,1e-05,1.85313]
[1776773984435,53.04,76341.61,0.0,-0.98659,1e-05,1.85313]
[1776773984537,53.04,76341.96,0.0,-0.98659,1e-05,1.85388]
[1776773987096,53.05,76344.41,0.0,-0.98655,1e-05,1.85769]
[1776773988103,53.05,76350.02,0.0,-0.98649,1e-05,1.86602]
[1776773988949,53.05,76350.02,0.0,-0.98649,1e-05,1.86602]
[1776773989187,53.05,76350.02,0.0,-0.98649,1e-05,1.86602]
[1776773989247,53.05,76351.69,0.0,-0.98646,1e-05,1.86856]
[1776773989943,53.05,76351.69,0.0,-0.98646,1e-05,1.86856]
[1776773990188,53.05,76351.69,0.0,-0.98646,1e-05,1.86856]
[1776773995242,53.05,76353.02,0.0,-0.98644,1e-05,1.87098]
[1776773995436,53.05,76353.02,0.0,-0.98644,1e-05,1.87098]
[1776773995454,53.05,76353.11,0.0,-0.98644,1e-05,1.87129]
[1776773995769,53.05,76353.11,0.0,-0.98644,1e-05,1.87129]
[1776773995936,53.05,76353.11,0.0,-0.98644,1e-05,1.87129]
[1776773998174,53.05,76349.76,0.0,-0.98648,1e-05,1.86654]
[1776774001194,53.05,76343.29,0.0,-0.98656,1e-05,1.85734]
[1776774002064,53.05,76343.29,0.0,-0.98656,1e-05,1.85734]
[1776774002208,53.05,76343.29,0.0,-0.98656,1e-05,1.85734]
[1776774002267,53.05,76339.77,0.0,-0.9866,1e-05,1.8523]
[1776774003142,53.05,76339.77,0.0,-0.9866,1e-05,1.8523]
[1776774003201,53.05,76339.77,0.0,-0.9866,1e-05,1.8523]
[1776774008372,53.06,76340.25,0.0,-0.98659,1e-05,1.85356]
[1776774008442,53.06,76340.25,0.0,-0.98659,1e-05,1.85356]
[1776774008473,53.06,76339.91,0.0,-0.98659,1e-05,1.85329]
[1776774008844,53.06,76339.91,0.0,-0.98659,1e-05,1.85329]
[1776774008935,53.06,76339.91,0.0,-0.98659,1e-05,1.85329]
[1776774014284,53.06,76339.18,0.0,-0.98659,1e-05,1.85281]
[1776774016308,53.06,76338.41,0.0,-0.9866,1e-05,1.8518]
[1776774016439,53.06,76338.41,0.0,-0.9866,1e-05,1.8518]
[1776774016540,53.06,76338.69,0.0,-0.9866,1e-05,1.85244]
[1776774017229,53.06,76338.69,0.0,-0.9866,1e-05,1.85244]
[1776774017436,53.06,76338.69,0.0,-0.9866,1e-05,1.85244]
[1776774024355,53.07,76339.04,0.0,-0.98659,1e-05,1.85376]
[1776774025046,53.07,76339.04,0.0,-0.98659,1e-05,1.85376]
[1776774025190,53.07,76339.04,0.0,-0.98659,1e-05,1.85376]
[1776774025711,53.07,76339.04,0.0,-0.98659,1e-05,1.85376]
[1776774025770,53.07,76339.04,0.0,-0.98658,1e-05,1.85399]
[1776774025934,53.07,76339.04,0.0,-0.98658,1e-05,1.85399]
[1776774031403,53.07,76339.13,0.0,-0.98659,1e-05,1.85267]
[1776774033417,53.07,76332.22,0.0,-0.98667,1e-05,1.84284]
[1776774033807,53.07,76332.22,0.0,-0.98667,1e-05,1.84284]
[1776774033937,53.07,76332.22,0.0,-0.98667,1e-05,1.84284]
[1776774034731,53.07,76332.22,0.0,-0.98667,1e-05,1.84284]
[1776774034762,53.08,76330.66,0.0,-0.98669,1e-05,1.84071]
[1776774034935,53.08,76330.66,0.0,-0.98669,1e-05,1.84071]
[1776774038453,53.08,76324.44,0.0,-0.98676,1e-05,1.83223]
[1776774039651,53.08,76324.44,0.0,-0.98676,1e-05,1.83223]
[1776774039687,53.08,76324.44,0.0,-0.98676,1e-05,1.83223]
[1776774039731,53.08,76323.72,0.0,-0.98677,1e-05,1.83134]
[1776774040947,53.08,76325.95,0.0,-0.98674,1e-05,1.83471]
[1776774041189,53.08,76325.95,0.0,-0.98674,1e-05,1.83471]
[1776774041476,53.08,76331.16,0.0,-0.98668,1e-05,1.84241]
[1776774043490,53.08,76333.82,0.0,-0.98664,1e-05,1.84654]
[1776774044497,53.08,76339.45,0.0,-0.98657,1e-05,1.85486]
[1776774045052,53.08,76339.45,0.0,-0.98657,1e-05,1.85486]
[1776774045189,53.08,76339.45,0.0,-0.98657,1e-05,1.85486]
[1776774045504,53.08,76340.23,0.0,-0.98656,1e-05,1.85611]
[1776774045869,53.08,76340.23,0.0,-0.98656,1e-05,1.85611]
[1776774045935,53.08,76340.23,0.0,-0.98656,1e-05,1.85611]
[1776774049532,53.09,76344.24,0.0,-0.98651,1e-05,1.86239]
[1776774050418,53.09,76344.24,0.0,-0.98651,1e-05,1.86239]
[1776774050440,53.09,76344.24,0.0,-0.98651,1e-05,1.86239]
[1776774050539,53.09,76345.62,0.0,-0.98649,1e-05,1.86451]
[1776774051107,53.09,76345.62,0.0,-0.98649,1e-05,1.86451]
[1776774051194,53.09,76345.62,0.0,-0.98649,1e-05,1.86451]
[1776774052553,53.09,76343.29,0.0,-0.98652,1e-05,1.86128]
[1776774055574,53.09,76355.3,0.0,-0.98637,1e-05,1.87921]
[1776774056260,53.09,76355.3,0.0,-0.98637,1e-05,1.87921]
[1776774056434,53.09,76355.3,0.0,-0.98637,1e-05,1.87921]
[1776774056581,53.09,76354.59,0.0,-0.98638,1e-05,1.87823]
[1776774057067,53.09,76354.59,0.0,-0.98638,1e-05,1.87823]
[1776774057191,53.09,76354.59,0.0,-0.98638,1e-05,1.87823]
[1776774062623,53.09,76354.85,0.0,-0.98637,1e-05,1.87901]
[1776774064110,53.09,76355.2,0.0,-0.98637,1e-05,1.8796]
[1776774064187,53.09,76355.2,0.0,-0.98637,1e-05,1.8796]
[1776774064637,53.09,76355.34,0.0,-0.98637,1e-05,1.87987]
[1776774065644,53.09,76359.23,0.0,-0.98632,1e-05,1.88568]
[1776774066651,53.09,76368.18,0.0,-0.98621,1e-05,1.899]
[1776774067658,53.09,76369.74,0.0,-0.98619,1e-05,1.90135]
[1776774068665,53.09,76357.6,0.0,-0.98634,1e-05,1.88338]
[1776774069673,53.09,76360.52,0.0,-0.9863,1e-05,1.88775]
[1776774070283,53.09,76360.52,0.0,-0.9863,1e-05,1.88775]
[1776774072189,53.09,76360.69,0.0,-0.9863,1e-05,1.8881]
[1776774072458,53.09,76360.69,0.0,-0.9863,1e-05,1.8881]
[1776774072694,53.1,76360.52,0.0,-0.9863,1e-05,1.8879]
[1776774073701,53.1,76352.08,0.0,-0.9864,1e-05,1.8755]
[1776774074199,53.1,76352.08,0.0,-0.9864,1e-05,1.8755]
[1776774074709,53.1,76350.15,0.0,-0.98643,1e-05,1.87273]
[1776774075002,53.1,76350.15,0.0,-0.98643,1e-05,1.87273]
[1776774075188,53.1,76350.15,0.0,-0.98643,1e-05,1.87273]
[1776774075716,53.1,76353.15,0.0,-0.98639,1e-05,1.87722]
[1776774076014,53.1,76353.15,0.0,-0.98639,1e-05,1.87722]
[1776774076190,53.1,76353.15,0.0,-0.98639,1e-05,1.87722]
[1776774077730,53.1,76347.74,0.0,-0.98645,1e-05,1.8694]
[1776774079744,53.1,76352.48,0.0,-0.98639,1e-05,1.87653]
[1776774080722,53.1,76352.48,0.0,-0.98639,1e-05,1.87653]
[1776774080751,53.1,76363.69,0.0,-0.98626,1e-05,1.89316]
[1776774080935,53.1,76363.69,0.0,-0.98626,1e-05,1.89316]
[1776774081425,53.1,76363.69,0.0,-0.98626,1e-05,1.89316]
[1776774081436,53.1,76363.69,0.0,-0.98626,1e-05,1.89316]
[1776774081758,53.1,76363.3,0.0,-0.98626,1e-05,1.89262]
[1776774086795,53.1,76361.21,0.0,-0.98629,1e-05,1.88974]
[1776774091832,53.1,76361.54,0.0,-0.98629,1e-05,1.8883]
[1776774096867,53.1,76361.83,0.0,-0.98629,1e-05,1.88896]
[1776774099887,53.1,76361.74,0.0,-0.98629,1e-05,1.88887]
[1776774099940,53.1,76361.74,0.0,-0.98629,1e-05,1.88887]
[1776774100379,53.1,76361.74,0.0,-0.98629,1e-05,1.88887]
[1776774100435,53.1,76361.74,0.0,-0.98629,1e-05,1.88887]
[1776774100472,53.1,76361.73,0.0,-0.98629,1e-05,1.88898]
[1776774105931,53.1,76361.83,0.0,-0.98629,1e-05,1.88934]
[1776774110966,53.11,76361.42,0.0,-0.98629,1e-05,1.88895]
[1776774116225,53.11,76361.2,0.0,-0.98629,1e-05,1.8888]
[1776774116426,53.11,76361.2,0.0,-0.98629,1e-05,1.8888]
[1776774116436,53.11,76361.2,0.0,-0.98629,1e-05,1.8888]
[1776774116528,53.11,76361.45,0.0,-0.98629,1e-05,1.88925]
[1776774122043,53.11,76373.04,0.0,-0.98614,1e-05,1.90666]
[1776774123078,53.11,76373.04,0.0,-0.98614,1e-05,1.90666]
[1776774123188,53.11,76373.04,0.0,-0.98614,1e-05,1.90666]
[1776774123697,53.11,76373.04,0.0,-0.98614,1e-05,1.90666]
[1776774123792,53.11,76379.25,0.0,-0.98607,1e-05,1.91595]
[1776774123937,53.11,76379.25,0.0,-0.98607,1e-05,1.91595]
[1776774127492,53.11,76379.94,0.0,-0.98606,1e-05,1.91697]
[1776774127690,53.11,76379.94,0.0,-0.98606,1e-05,1.91697]
[1776774127792,53.11,76369.9,0.0,-0.98618,1e-05,1.90201]
[1776774127984,53.11,76369.9,0.0,-0.98618,1e-05,1.90201]
[1776774128190,53.11,76369.9,0.0,-0.98618,1e-05,1.90201]
[1776774133711,53.11,76367.4,0.0,-0.98621,1e-05,1.8984]
[1776774133813,53.11,76367.11,0.0,-0.98621,1e-05,1.89804]
[1776774133936,53.11,76367.11,0.0,-0.98621,1e-05,1.89804]
[1776774134038,53.11,76367.11,0.0,-0.98621,1e-05,1.89804]
[1776774134194,53.11,76367.11,0.0,-0.98621,1e-05,1.89804]
[1776774134295,53.11,76366.58,0.0,-0.98622,1e-05,1.89725]
[1776774137148,53.11,76369.04,0.0,-0.98619,1e-05,1.90101]
[1776774139482,53.11,76368.65,0.0,-0.98619,1e-05,1.90045]
[1776774139690,53.11,76368.65,0.0,-0.98619,1e-05,1.90045]
[1776774145204,53.11,76367.55,0.0,-0.98621,1e-05,1.89903]
[1776774146326,53.11,76367.55,0.0,-0.98621,1e-05,1.89903]
[1776774146434,53.11,76367.55,0.0,-0.98621,1e-05,1.89903]
[1776774146877,53.11,76367.55,0.0,-0.98621,1e-05,1.89903]
[1776774146889,53.11,76365.78,0.0,-0.98623,1e-05,1.89647]
[1776774146940,53.11,76365.78,0.0,-0.98623,1e-05,1.89647]
[1776774152252,53.11,76366.35,0.0,-0.98623,1e-05,1.89535]
[1776774155502,53.11,76366.73,0.0,-0.98623,1e-05,1.89599]
[1776774155643,53.11,76366.73,0.0,-0.98623,1e-05,1.89599]
[1776774155693,53.11,76366.73,0.0,-0.98623,1e-05,1.89599]
[1776774158691,53.11,76366.58,0.0,-0.98623,1e-05,1.89588]
[1776774158791,53.11,76375.52,0.0,-0.98612,1e-05,1.90925]
[1776774158936,53.11,76375.52,0.0,-0.98612,1e-05,1.90925]
[1776774159303,53.11,76378.97,0.0,-0.98608,1e-05,1.9144]
[1776774160310,53.11,76380.95,0.0,-0.98605,1e-05,1.91737]
[1776774161673,53.11,76380.95,0.0,-0.98605,1e-05,1.91737]
[1776774161687,53.11,76380.95,0.0,-0.98605,1e-05,1.91737]
[1776774161775,53.11,76370.32,0.0,-0.98618,1e-05,1.90153]
[1776774162324,53.11,76368.17,0.0,-0.98621,1e-05,1.89834]
[1776774164338,53.11,76365.81,0.0,-0.98624,1e-05,1.8949]
[1776774166650,53.12,76366.46,0.0,-0.98623,1e-05,1.89591]
[1776774166687,53.12,76366.46,0.0,-0.98623,1e-05,1.89591]
[1776774172113,53.12,76366.57,0.0,-0.98623,1e-05,1.89631]
[1776774172196,53.12,76366.57,0.0,-0.98623,1e-05,1.89631]
[1776774172394,53.12,76364.57,0.0,-0.98625,1e-05,1.89338]
[1776774178436,53.12,76350.28,0.0,-0.98642,1e-05,1.87255]
[1776774179442,53.12,76343.62,0.0,-0.9865,1e-05,1.86283]
[1776774180744,53.12,76343.62,0.0,-0.9865,1e-05,1.86283]
[1776774180790,53.12,76344.35,0.0,-0.98649,1e-05,1.86408]
[1776774184478,53.12,76340.52,0.0,-0.98654,1e-05,1.85876]
[1776774185077,53.12,76340.52,0.0,-0.98654,1e-05,1.85876]
[1776774185187,53.12,76340.52,0.0,-0.98654,1e-05,1.85876]
[1776774185485,53.12,76343.48,0.0,-0.9865,1e-05,1.86318]
[1776774191527,53.12,76342.71,0.0,-0.9865,1e-05,1.86263]
[1776774196562,53.13,76343.33,0.0,-0.98649,1e-05,1.86408]
[1776774202604,53.13,76343.37,0.0,-0.98649,1e-05,1.86466]
[1776774203228,53.13,76343.37,0.0,-0.98649,1e-05,1.86466]
[1776774203436,53.13,76343.37,0.0,-0.98649,1e-05,1.86466]
[1776774208646,53.13,76343.19,0.0,-0.98648,1e-05,1.86489]
[1776774213681,53.14,76341.35,0.0,-0.98652,1e-05,1.86051]
[1776774215247,53.14,76341.35,0.0,-0.98652,1e-05,1.86051]
[1776774215435,53.14,76341.35,0.0,-0.98652,1e-05,1.86051]
[1776774221736,53.14,76341.54,0.0,-0.98651,1e-05,1.86153]
[1776774224758,53.14,76349.49,0.0,-0.98641,1e-05,1.87346]
[1776774225116,53.14,76349.49,0.0,-0.98641,1e-05,1.87346]
[1776774225186,53.14,76349.49,0.0,-0.98641,1e-05,1.87346]
[1776774225765,53.14,76353.99,0.0,-0.98636,1e-05,1.88016]
[1776774226883,53.14,76353.99,0.0,-0.98636,1e-05,1.88016]
[1776774226935,53.14,76353.99,0.0,-0.98636,1e-05,1.88016]
[1776774226945,53.14,76362.94,0.0,-0.98625,1e-05,1.89345]
[1776774227779,53.14,76363.53,0.0,-0.98624,1e-05,1.89436]
[1776774229793,53.14,76365.63,0.0,-0.98621,1e-05,1.89755]
[1776774230800,53.14,76371.74,0.0,-0.98614,1e-05,1.90667]
[1776774231807,53.14,76373.75,0.0,-0.98611,1e-05,1.90968]
[1776774232188,53.14,76373.75,0.0,-0.98611,1e-05,1.90968]
[1776774233407,53.14,76375.57,0.0,-0.98609,1e-05,1.91241]
[1776774233435,53.14,76375.57,0.0,-0.98609,1e-05,1.91241]
[1776774233821,53.14,76376.42,0.0,-0.98608,1e-05,1.91369]
[1776774235835,53.14,76388.06,0.0,-0.98593,1e-05,1.93116]
[1776774236842,53.14,76389.44,0.0,-0.98592,1e-05,1.93322]
[1776774238434,53.14,76389.4,0.0,-0.98592,1e-05,1.93313]
[1776774238686,53.14,76389.4,0.0,-0.98592,1e-05,1.93313]
[1776774242889,53.14,76380.83,0.0,-0.98602,1e-05,1.92014]
[1776774243896,53.14,76381.69,0.0,-0.98601,1e-05,1.92144]
[1776774245447,53.14,76381.76,0.0,-0.98601,1e-05,1.92154]
[1776774245692,53.14,76381.76,0.0,-0.98601,1e-05,1.92154]
[1776774248889,53.14,76379.66,0.0,-0.98604,1e-05,1.91841]
[1776774248990,53.14,76376.27,0.0,-0.98608,1e-05,1.91334]
[1776774249414,53.14,76376.27,0.0,-0.98608,1e-05,1.91334]
[1776774249435,53.14,76376.27,0.0,-0.98608,1e-05,1.91334]
[1776774252189,53.14,76374.89,0.0,-0.9861,1e-05,1.91133]
[1776774252961,53.14,76376.72,0.0,-0.98607,1e-05,1.91409]
[1776774253967,53.14,76376.72,0.0,-0.98607,1e-05,1.91409]
[1776774253975,53.14,76382.74,0.0,-0.986,1e-05,1.92312]
[1776774254189,53.14,76382.74,0.0,-0.986,1e-05,1.92312]
[1776774259266,53.14,76382.18,0.0,-0.98601,1e-05,1.92228]
[1776774259439,53.14,76382.18,0.0,-0.98601,1e-05,1.92228]
[1776774260010,53.14,76375.56,0.0,-0.98609,1e-05,1.91237]
[1776774260403,53.14,76375.56,0.0,-0.98609,1e-05,1.91237]
[1776774260435,53.14,76375.56,0.0,-0.98609,1e-05,1.91237]
[1776774261016,53.14,76374.7,0.0,-0.9861,1e-05,1.91111]
[1776774266051,53.14,76374.58,0.0,-0.9861,1e-05,1.91103]
[1776774268804,53.14,76374.47,0.0,-0.9861,1e-05,1.91089]
[1776774268935,53.14,76374.47,0.0,-0.9861,1e-05,1.91089]
[1776774273099,53.15,76364.83,0.0,-0.98623,1e-05,1.89451]
[1776774274638,53.15,76364.83,0.0,-0.98623,1e-05,1.89451]
[1776774274695,53.15,76364.83,0.0,-0.98623,1e-05,1.89451]
[1776774274730,53.15,76359.96,0.0,-0.98629,1e-05,1.8874]
[1776774276860,53.15,76358.26,0.0,-0.98631,1e-05,1.88488]
[1776774276936,53.15,76358.26,0.0,-0.98631,1e-05,1.88488]
[1776774276949,53.15,76356.26,0.0,-0.98634,1e-05,1.88206]
[1776774279142,53.15,76349.2,0.0,-0.98642,1e-05,1.87181]
[1776774280442,53.15,76349.2,0.0,-0.98642,1e-05,1.87181]
[1776774280694,53.15,76349.2,0.0,-0.98642,1e-05,1.87181]
[1776774280746,53.15,76347.31,0.0,-0.98644,1e-05,1.86921]
[1776774284177,53.15,76343.89,0.0,-0.98648,1e-05,1.86446]
[1776774287583,53.15,76345.03,0.0,-0.98647,1e-05,1.86632]
[1776774288082,53.15,76345.03,0.0,-0.98647,1e-05,1.8665]
[1776774288389,53.15,76345.03,0.0,-0.98647,1e-05,1.8665]
[1776774288436,53.15,76345.03,0.0,-0.98647,1e-05,1.8665]
[1776774289212,53.15,76350.48,0.0,-0.9864,1e-05,1.87459]
[1776774291226,53.15,76352.55,0.0,-0.98637,1e-05,1.87778]
[1776774292626,53.15,76352.55,0.0,-0.98637,1e-05,1.87778]
[1776774292693,53.15,76352.55,0.0,-0.98637,1e-05,1.87778]
[1776774294247,53.15,76341.36,0.0,-0.98651,1e-05,1.86154]
[1776774295199,53.15,76341.36,0.0,-0.98651,1e-05,1.86154]
[1776774295437,53.15,76341.36,0.0,-0.98651,1e-05,1.86154]
[1776774295528,53.15,76336.96,0.0,-0.98656,1e-05,1.85521]
[1776774298797,53.16,76335.77,0.0,-0.98657,1e-05,1.85368]
[1776774298937,53.16,76335.77,0.0,-0.98657,1e-05,1.85368]
[1776774304480,53.16,76335.24,0.0,-0.98657,1e-05,1.85334]
[1776774304691,53.16,76335.24,0.0,-0.98657,1e-05,1.85334]
[1776774304856,53.16,76335.24,0.0,-0.98657,1e-05,1.85334]
[1776774304938,53.16,76335.24,0.0,-0.98657,1e-05,1.85334]
[1776774304957,53.16,76335.21,0.0,-0.98657,1e-05,1.85372]
[1776774308345,53.16,76338.99,0.0,-0.98652,1e-05,1.85955]
[1776774309936,53.16,76338.99,0.0,-0.98652,1e-05,1.85955]
[1776774309948,53.16,76343.62,0.0,-0.98647,1e-05,1.86651]
[1776774310196,53.16,76343.62,0.0,-0.98647,1e-05,1.86651]
[1776774313791,53.16,76340.82,0.0,-0.9865,1e-05,1.86258]
[1776774313940,53.16,76340.82,0.0,-0.9865,1e-05,1.86258]
[1776774313956,53.16,76340.82,0.0,-0.9865,1e-05,1.86258]
[1776774314008,53.17,76341.03,0.0,-0.98649,1e-05,1.86306]
[1776774314189,53.17,76341.03,0.0,-0.98649,1e-05,1.86306]
[1776774319422,53.17,76339.74,0.0,-0.98651,1e-05,1.86163]
[1776774321436,53.17,76352.3,0.0,-0.98635,1e-05,1.88025]
[1776774322578,53.17,76352.3,0.0,-0.98635,1e-05,1.88025]
[1776774322690,53.17,76352.3,0.0,-0.98635,1e-05,1.88025]
[1776774322790,53.17,76356.74,0.0,-0.9863,1e-05,1.88691]
[1776774325176,53.17,76356.41,0.0,-0.9863,1e-05,1.88647]
[1776774325186,53.17,76356.41,0.0,-0.9863,1e-05,1.88647]
[1776774325469,53.17,76357.41,0.0,-0.98629,1e-05,1.888]
[1776774327988,53.17,76357.38,0.0,-0.98629,1e-05,1.888]
[1776774328193,53.17,76357.28,0.0,-0.98629,1e-05,1.88795]
[1776774334532,53.17,76355.28,0.0,-0.98632,1e-05,1.88318]
[1776774336134,53.17,76355.28,0.0,-0.98632,1e-05,1.88318]
[1776774337941,53.17,76355.17,0.0,-0.98632,1e-05,1.88313]
[1776774338043,53.17,76355.32,0.0,-0.98632,1e-05,1.88347]
[1776774338189,53.17,76355.32,0.0,-0.98632,1e-05,1.88347]
[1776774339566,53.18,76351.06,0.0,-0.98637,1e-05,1.87725]
[1776774344602,53.18,76351.19,0.0,-0.98637,1e-05,1.87777]
[1776774350644,53.18,76352.11,0.0,-0.98635,1e-05,1.87952]
[1776774355770,53.18,76352.32,0.0,-0.98635,1e-05,1.88008]
[1776774355940,53.18,76352.32,0.0,-0.98635,1e-05,1.88008]
[1776774357692,53.18,76357.85,0.0,-0.98628,1e-05,1.88844]
[1776774362550,53.18,76358.04,0.0,-0.98628,1e-05,1.88897]
[1776774362694,53.18,76358.04,0.0,-0.98628,1e-05,1.88897]
[1776774362728,53.18,76358.05,0.0,-0.98628,1e-05,1.88903]
[1776774363735,53.18,76361.19,0.0,-0.98624,1e-05,1.89368]
[1776774364860,53.18,76368.77,0.0,-0.98614,1e-05,1.90503]
[1776774365749,53.18,76370.04,0.0,-0.98613,1e-05,1.90695]
[1776774366756,53.18,76378.42,0.0,-0.98602,1e-05,1.91948]
[1776774367936,53.18,76378.42,0.0,-0.98602,1e-05,1.91948]
[1776774367988,53.18,76378.76,0.0,-0.98602,1e-05,1.91999]
[1776774368733,53.18,76378.76,0.0,-0.98602,1e-05,1.91999]
[1776774368936,53.18,76378.76,0.0,-0.98602,1e-05,1.91999]
[1776774368999,53.18,76378.9,0.0,-0.98602,1e-05,1.9202]
[1776774371791,53.18,76373.58,0.0,-0.98608,1e-05,1.91223]
[1776774376158,53.18,76373.16,0.0,-0.98609,1e-05,1.91165]
[1776774376192,53.18,76373.16,0.0,-0.98609,1e-05,1.91165]
[1776774381479,53.18,76372.06,0.0,-0.9861,1e-05,1.91007]
[1776774381546,53.18,76372.06,0.0,-0.9861,1e-05,1.91007]
[1776774381687,53.18,76372.06,0.0,-0.9861,1e-05,1.91007]
[1776774382869,53.18,76371.82,0.0,-0.9861,1e-05,1.90974]
[1776774387904,53.19,76371.27,0.0,-0.98611,1e-05,1.90901]
[1776774388978,53.19,76371.27,0.0,-0.98611,1e-05,1.90901]
[1776774388983,53.19,76371.27,0.0,-0.98611,1e-05,1.90901]
[1776774389054,53.19,76371.26,0.0,-0.98611,1e-05,1.90901]
[1776774389188,53.19,76371.26,0.0,-0.98611,1e-05,1.90901]
[1776774394954,53.19,76370.29,0.0,-0.98614,1e-05,1.9055]
[1776774395690,53.19,76370.29,0.0,-0.98614,1e-05,1.9055]
[1776774395743,53.19,76370.29,0.0,-0.98614,1e-05,1.9055]
[1776774395936,53.19,76370.29,0.0,-0.98614,1e-05,1.9055]
[1776774395961,53.19,76368.4,0.0,-0.98616,1e-05,1.90271]
[1776774400996,53.19,76370.17,0.0,-0.98614,1e-05,1.90546]
[1776774402977,53.19,76370.07,0.0,-0.98614,1e-05,1.90533]
[1776774403025,53.19,76370.07,0.0,-0.98614,1e-05,1.90533]
[1776774403126,53.19,76372.14,0.0,-0.98611,1e-05,1.90844]
[1776774403188,53.19,76372.14,0.0,-0.98611,1e-05,1.90844]
[1776774406032,53.19,76382.27,0.0,-0.98599,1e-05,1.92363]
[1776774407001,53.19,76382.27,0.0,-0.98599,1e-05,1.92363]
[1776774407062,53.19,76382.27,0.0,-0.98599,1e-05,1.92363]
[1776774407125,53.19,76384.51,0.0,-0.98596,1e-05,1.92698]
[1776774407187,53.19,76384.51,0.0,-0.98596,1e-05,1.92698]
[1776774410491,53.19,76384.28,0.0,-0.98596,1e-05,1.9266]
[1776774410599,53.19,76384.28,0.0,-0.98596,1e-05,1.9266]
[1776774410693,53.19,76384.28,0.0,-0.98596,1e-05,1.9266]
[1776774411067,53.19,76384.38,0.0,-0.98596,1e-05,1.92674]
[1776774415677,53.19,76382.17,0.0,-0.98599,1e-05,1.92338]
[1776774415691,53.19,76382.17,0.0,-0.98599,1e-05,1.92338]
[1776774415719,53.19,76382.17,0.0,-0.98599,1e-05,1.92338]
[1776774415937,53.19,76382.17,0.0,-0.98599,1e-05,1.92338]
[1776774416102,53.19,76382.46,0.0,-0.98598,1e-05,1.92381]
[1776774421139,53.19,76382.42,0.0,-0.98599,1e-05,1.92372]
[1776774424458,53.19,76381.56,0.0,-0.986,1e-05,1.92242]
[1776774424690,53.19,76381.56,0.0,-0.986,1e-05,1.92242]
[1776774428190,53.19,76377.57,0.0,-0.98605,1e-05,1.91646]
[1776774433730,53.19,76378.66,0.0,-0.98603,1e-05,1.91813]
[1776774433940,53.19,76378.66,0.0,-0.98603,1e-05,1.91813]
[1776774434042,53.19,76378.54,0.0,-0.98603,1e-05,1.91797]
[1776774435052,53.19,76378.54,0.0,-0.98603,1e-05,1.91797]
[1776774435190,53.19,76378.54,0.0,-0.98603,1e-05,1.91797]
[1776774438201,53.19,76379.79,0.0,-0.98602,1e-05,1.91985]
[1776774438253,53.19,76379.01,0.0,-0.98603,1e-05,1.9187]
[1776774438436,53.19,76379.01,0.0,-0.98603,1e-05,1.9187]
[1776774438530,53.19,76377.5,0.0,-0.98605,1e-05,1.91644]
[1776774440274,53.19,76374.26,0.0,-0.98609,1e-05,1.91163]
[1776774443679,53.19,76375.44,0.0,-0.98607,1e-05,1.91343]
[1776774443692,53.19,76375.44,0.0,-0.98607,1e-05,1.91343]
[1776774443723,53.19,76375.44,0.0,-0.98607,1e-05,1.91343]
[1776774443937,53.19,76375.44,0.0,-0.98607,1e-05,1.91343]
[1776774444038,53.19,76375.91,0.0,-0.98606,1e-05,1.91417]
[1776774451351,53.19,76376.02,0.0,-0.98608,1e-05,1.91227]
[1776774457393,53.19,76376.09,0.0,-0.98608,1e-05,1.91248]
[1776774459816,53.19,76376.09,0.0,-0.98608,1e-05,1.91248]
[1776774459942,53.19,76376.09,0.0,-0.98608,1e-05,1.91248]
[1776774460041,53.19,76379.92,0.0,-0.98603,1e-05,1.91826]
[1776774465450,53.19,76378.99,0.0,-0.98604,1e-05,1.91692]
[1776774470484,53.19,76379.09,0.0,-0.98604,1e-05,1.91712]
[1776774474807,53.19,76379.63,0.0,-0.98603,1e-05,1.91796]
[1776774474915,53.19,76379.63,0.0,-0.98603,1e-05,1.91796]
[1776774474939,53.19,76379.63,0.0,-0.98603,1e-05,1.91796]
[1776774475016,53.19,76381.07,0.0,-0.98601,1e-05,1.92013]
[1776774475523,53.19,76378.29,0.0,-0.98605,1e-05,1.91597]
[1776774476530,53.19,76375.55,0.0,-0.98608,1e-05,1.91189]
[1776774481329,53.19,76376.4,0.0,-0.98607,1e-05,1.91322]
[1776774481335,53.19,76376.4,0.0,-0.98607,1e-05,1.91322]
[1776774481438,53.19,76376.4,0.0,-0.98607,1e-05,1.91322]
[1776774481565,53.19,76375.53,0.0,-0.98608,1e-05,1.91194]
[1776774483579,53.19,76382.32,0.0,-0.986,1e-05,1.92213]
[1776774487023,53.19,76381.77,0.0,-0.986,1e-05,1.92131]
[1776774487110,53.19,76381.77,0.0,-0.986,1e-05,1.92131]
[1776774487192,53.19,76381.77,0.0,-0.986,1e-05,1.92131]
[1776774487211,53.19,76380.38,0.0,-0.98602,1e-05,1.91923]
[1776774487608,53.19,76370.76,0.0,-0.98614,1e-05,1.90486]
[1776774488615,53.19,76370.89,0.0,-0.98614,1e-05,1.90508]
[1776774492643,53.19,76373.43,0.0,-0.9861,1e-05,1.90897]
[1776774494546,53.19,76373.43,0.0,-0.9861,1e-05,1.90897]
[1776774494615,53.19,76373.43,0.0,-0.9861,1e-05,1.90897]
[1776774494690,53.19,76373.43,0.0,-0.9861,1e-05,1.90897]
[1776774494768,53.19,76373.54,0.0,-0.9861,1e-05,1.90918]
[1776774500699,53.19,76373.64,0.0,-0.9861,1e-05,1.90946]
[1776774503508,53.19,76376.09,0.0,-0.98607,1e-05,1.91315]
[1776774503555,53.19,76376.09,0.0,-0.98607,1e-05,1.91315]
[1776774503700,53.19,76376.09,0.0,-0.98607,1e-05,1.91315]
[1776774503720,53.19,76381.07,0.0,-0.98601,1e-05,1.92063]
[1776774505734,53.19,76382.92,0.0,-0.98598,1e-05,1.92342]
[1776774510771,53.19,76383.51,0.0,-0.98598,1e-05,1.92429]
[1776774511439,53.19,76383.51,0.0,-0.98598,1e-05,1.92429]
[1776774511486,53.19,76383.51,0.0,-0.98598,1e-05,1.92429]
[1776774511692,53.19,76383.51,0.0,-0.98598,1e-05,1.92429]
[1776774511778,53.19,76384.0,0.0,-0.98599,1e-05,1.92285]
[1776774514760,53.19,76383.18,0.0,-0.986,1e-05,1.92162]
[1776774514800,53.19,76383.18,0.0,-0.986,1e-05,1.92162]
[1776774514938,53.19,76383.18,0.0,-0.986,1e-05,1.92162]
[1776774515030,53.19,76377.03,0.0,-0.98607,1e-05,1.91241]
[1776774518827,53.19,76374.58,0.0,-0.9861,1e-05,1.90882]
[1776774522894,53.19,76375.2,0.0,-0.98609,1e-05,1.90982]
[1776774522935,53.19,76375.2,0.0,-0.98609,1e-05,1.90982]
[1776774522974,53.19,76375.2,0.0,-0.98609,1e-05,1.90982]
[1776774523193,53.19,76375.2,0.0,-0.98609,1e-05,1.90982]
[1776774523292,53.19,76375.95,0.0,-0.98609,1e-05,1.91098]
[1776774526883,53.19,76378.52,0.0,-0.98605,1e-05,1.91489]
[1776774527890,53.19,76383.69,0.0,-0.98599,1e-05,1.92263]
[1776774528897,53.19,76393.05,0.0,-0.98587,1e-05,1.93673]
[1776774529904,53.19,76392.12,0.0,-0.98588,1e-05,1.9353]
[1776774530517,53.19,76392.12,0.0,-0.98588,1e-05,1.9353]
[1776774530690,53.19,76392.12,0.0,-0.98588,1e-05,1.9353]
[1776774531962,53.19,76392.02,0.0,-0.98588,1e-05,1.93515]
[1776774532008,53.19,76392.02,0.0,-0.98588,1e-05,1.93515]
[1776774532192,53.19,76392.02,0.0,-0.98588,1e-05,1.93515]
[1776774532248,53.19,76388.85,0.0,-0.98592,1e-05,1.93034]
[1776774537960,53.19,76389.44,0.0,-0.98592,1e-05,1.93116]
[1776774542485,53.19,76391.7,0.0,-0.98589,1e-05,1.93452]
[1776774542573,53.19,76391.7,0.0,-0.98589,1e-05,1.93452]
[1776774542688,53.19,76391.7,0.0,-0.98589,1e-05,1.93452]
[1776774542995,53.19,76391.1,0.0,-0.9859,1e-05,1.9336]
[1776774547023,53.19,76393.71,0.0,-0.98586,1e-05,1.93749]
[1776774548030,53.19,76398.59,0.0,-0.9858,1e-05,1.94485]
[1776774549268,53.19,76398.59,0.0,-0.9858,1e-05,1.94485]
[1776774549318,53.19,76402.42,0.0,-0.98576,1e-05,1.95062]
[1776774549375,53.19,76402.42,0.0,-0.98576,1e-05,1.95062]
[1776774549438,53.19,76402.42,0.0,-0.98576,1e-05,1.95062]
[1776774550044,53.19,76402.71,0.0,-0.98575,1e-05,1.95102]
[1776774553016,53.19,76403.9,0.0,-0.98574,1e-05,1.95275]
[1776774553136,53.19,76403.9,0.0,-0.98574,1e-05,1.95275]
[1776774553200,53.19,76403.9,0.0,-0.98574,1e-05,1.95275]
[1776774553237,53.19,76401.49,0.0,-0.98577,1e-05,1.94905]
[1776774558100,53.19,76404.53,0.0,-0.98573,1e-05,1.95349]
[1776774559670,53.19,76404.11,0.0,-0.98574,1e-05,1.95282]
[1776774559697,53.19,76404.11,0.0,-0.98574,1e-05,1.95282]
[1776774559723,53.19,76404.11,0.0,-0.98574,1e-05,1.95282]
[1776774559937,53.19,76404.11,0.0,-0.98574,1e-05,1.95282]
[1776774560114,53.19,76403.75,0.0,-0.98574,1e-05,1.95223]
[1776774565149,53.19,76404.96,0.0,-0.98573,1e-05,1.95385]
[1776774570184,53.19,76405.14,0.0,-0.98573,1e-05,1.95389]
[1776774571209,53.19,76405.14,0.0,-0.98573,1e-05,1.95389]
[1776774579247,53.19,76403.01,0.0,-0.98577,1e-05,1.94803]
[1776774585289,53.18,76403.49,0.0,-0.98577,1e-05,1.9485]
[1776774589255,53.18,76404.43,0.0,-0.98576,1e-05,1.9498]
[1776774589293,53.18,76404.43,0.0,-0.98576,1e-05,1.9498]
[1776774589411,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774589463,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774589590,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774589664,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774589704,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774589799,53.18,76404.46,0.0,-0.98576,1e-05,1.9498]
[1776774590324,53.18,76404.34,0.0,-0.98576,1e-05,1.94958]
[1776774595359,53.18,76405.49,0.0,-0.98575,1e-05,1.95112]
[1776774600395,53.18,76404.89,0.0,-0.98576,1e-05,1.94999]
[1776774601402,53.18,76410.61,0.0,-0.98569,1e-05,1.95865]
[1776774605461,53.18,76395.26,0.0,-0.98588,1e-05,1.93517]
[1776774606437,53.18,76388.67,0.0,-0.98596,1e-05,1.92523]
[1776774607444,53.18,76384.13,0.0,-0.98602,1e-05,1.91842]
[1776774612479,53.18,76384.33,0.0,-0.98602,1e-05,1.91878]
[1776774613486,53.18,76391.29,0.0,-0.98593,1e-05,1.92924]
[1776774615859,53.18,76388.92,0.0,-0.98596,1e-05,1.92567]
[1776774617341,53.18,76388.25,0.0,-0.98597,1e-05,1.92466]
[1776774617514,53.18,76389.4,0.0,-0.98595,1e-05,1.92639]
[1776774619530,53.18,76392.28,0.0,-0.98592,1e-05,1.93072]
[1776774620537,53.18,76388.33,0.0,-0.98597,1e-05,1.92478]
[1776774623558,53.18,76383.33,0.0,-0.98603,1e-05,1.91729]
[1776774624565,53.18,76380.41,0.0,-0.98607,1e-05,1.91294]
[1776774627586,53.18,76377.3,0.0,-0.9861,1e-05,1.90837]
[1776774632621,53.18,76376.24,0.0,-0.98613,1e-05,1.9048]
[1776774633630,53.18,76372.74,0.0,-0.98617,1e-05,1.89962]
[1776774634636,53.18,76344.73,0.0,-0.98652,1e-05,1.85838]
[1776774635643,53.18,76337.61,0.0,-0.9866,1e-05,1.84811]
[1776774640678,53.19,76340.98,0.0,-0.98655,1e-05,1.85367]
[1776774643699,53.19,76344.77,0.0,-0.98651,1e-05,1.85957]
[1776774645713,53.19,76346.03,0.0,-0.98649,1e-05,1.86162]
[1776774647728,53.19,76357.45,0.0,-0.98635,1e-05,1.87859]
[1776774648734,53.19,76369.48,0.0,-0.9862,1e-05,1.89646]
[1776774649741,53.19,76373.77,0.0,-0.98615,1e-05,1.90288]
[1776774652762,53.19,76382.1,0.0,-0.98604,1e-05,1.9154]
[1776774653772,53.19,76385.27,0.0,-0.986,1e-05,1.92016]
[1776774656355,53.19,76386.05,0.0,-0.98599,1e-05,1.92133]
[1776774659987,53.19,76381.82,0.0,-0.98605,1e-05,1.91501]
[1776774660014,53.19,76383.8,0.0,-0.98602,1e-05,1.91799]
[1776774661828,53.19,76376.63,0.0,-0.98611,1e-05,1.90729]
[1776774663842,53.19,76373.64,0.0,-0.98615,1e-05,1.90289]
[1776774667009,53.19,76372.06,0.0,-0.98617,1e-05,1.9006]
[1776774667870,53.19,76367.32,0.0,-0.98622,1e-05,1.89364]
[1776774668877,53.19,76363.82,0.0,-0.98627,1e-05,1.8885]
[1776774669884,53.19,76359.1,0.0,-0.98632,1e-05,1.88157]
[1776774670891,53.19,76356.33,0.0,-0.98636,1e-05,1.87754]
[1776774672905,53.19,76361.92,0.0,-0.98629,1e-05,1.88593]
[1776774675068,53.19,76363.71,0.0,-0.98626,1e-05,1.88865]
[1776774675169,53.2,76364.78,0.0,-0.98625,1e-05,1.89035]
[1776774680961,53.2,76361.5,0.0,-0.98629,1e-05,1.88573]
[1776774681968,53.2,76357.45,0.0,-0.98634,1e-05,1.87981]
[1776774682975,53.2,76353.28,0.0,-0.98639,1e-05,1.87372]
[1776774684989,53.2,76352.38,0.0,-0.9864,1e-05,1.87254]
[1776774690025,53.2,76352.09,0.0,-0.9864,1e-05,1.87251]
[1776774695060,53.2,76348.53,0.0,-0.98645,1e-05,1.86565]
[1776774700095,53.21,76348.52,0.0,-0.98645,1e-05,1.86607]
[1776774702109,53.21,76352.13,0.0,-0.9864,1e-05,1.87153]
[1776774707144,53.21,76351.0,0.0,-0.98641,1e-05,1.87024]
[1776774709158,53.21,76365.22,0.0,-0.98624,1e-05,1.89136]
[1776774710165,53.21,76368.3,0.0,-0.9862,1e-05,1.89596]
[1776774715199,53.21,76367.85,0.0,-0.98621,1e-05,1.89544]
[1776774717214,53.21,76372.2,0.0,-0.98615,1e-05,1.90196]
[1776774720212,53.21,76373.79,0.0,-0.98613,1e-05,1.90437]
[1776774723192,53.21,76372.17,0.0,-0.98615,1e-05,1.90202]
[1776774726280,53.21,76368.88,0.0,-0.98619,1e-05,1.89723]
[1776774728138,53.21,76369.52,0.0,-0.98618,1e-05,1.89821]
[1776774728190,53.21,76369.52,0.0,-0.98618,1e-05,1.89821]
[1776774728294,53.21,76372.3,0.0,-0.98615,1e-05,1.90237]
[1776774729808,53.21,76374.74,0.0,-0.98612,1e-05,1.90603]
[1776774729935,53.21,76374.74,0.0,-0.98612,1e-05,1.90603]
[1776774730310,53.21,76374.23,0.0,-0.98612,1e-05,1.90529]
[1776774731316,53.21,76370.72,0.0,-0.98617,1e-05,1.90008]
[1776774732894,53.21,76369.29,0.0,-0.98618,1e-05,1.89798]
[1776774732938,53.21,76369.29,0.0,-0.98618,1e-05,1.89798]
[1776774736352,53.21,76376.03,0.0,-0.9861,1e-05,1.90813]
[1776774737359,53.21,76401.49,0.0,-0.98578,1e-05,1.94641]
[1776774738366,53.21,76401.4,0.0,-0.98578,1e-05,1.94622]
[1776774741387,53.21,76404.83,0.0,-0.98574,1e-05,1.95125]
[1776774744023,53.21,76403.68,0.0,-0.98576,1e-05,1.9494]
[1776774744189,53.21,76403.68,0.0,-0.98576,1e-05,1.9494]
[1776774747073,53.21,76408.14,0.0,-0.9857,1e-05,1.95601]
[1776774747188,53.21,76408.14,0.0,-0.9857,1e-05,1.95601]
[1776774747430,53.21,76407.78,0.0,-0.98571,1e-05,1.9554]
[1776774751458,53.21,76415.5,0.0,-0.98563,1e-05,1.96471]
[1776774752465,53.21,76414.76,0.0,-0.98564,1e-05,1.96351]
[1776774754502,53.21,76400.1,0.0,-0.98582,1e-05,1.9411]
[1776774755507,53.21,76401.32,0.0,-0.98581,1e-05,1.94291]
[1776774756515,53.21,76416.37,0.0,-0.98562,1e-05,1.96575]
[1776774757526,53.21,76425.63,0.0,-0.9855,1e-05,1.97985]
[1776774758037,53.21,76425.63,0.0,-0.9855,1e-05,1.97985]
[1776774758533,53.21,76438.16,0.0,-0.98534,1e-05,1.99905]
[1776774759540,53.21,76427.7,0.0,-0.98547,1e-05,1.98279]
[1776774760547,53.21,76432.97,0.0,-0.98541,1e-05,1.99079]
[1776774760932,53.21,76432.97,0.0,-0.98541,1e-05,1.99079]
[1776774761554,53.2,76438.59,0.0,-0.98534,1e-05,1.99935]
[1776774762561,53.2,76442.81,0.0,-0.98528,1e-05,2.00575]
[1776774763568,53.2,76446.81,0.0,-0.98523,1e-05,2.01181]
[1776774765582,53.2,76439.01,0.0,-0.98534,1e-05,1.9994]
[1776774766589,53.2,76434.77,0.0,-0.98539,1e-05,1.99271]
[1776774767596,53.2,76428.28,0.0,-0.98548,1e-05,1.98259]
[1776774769610,53.2,76433.04,0.0,-0.98542,1e-05,1.9897]
[1776774771563,53.2,76435.75,0.0,-0.98538,1e-05,1.99363]
[1776774773760,53.2,76437.18,0.0,-0.98537,1e-05,1.9957]
[1776774773936,53.2,76437.18,0.0,-0.98537,1e-05,1.9957]
[1776774775653,53.19,76440.59,0.0,-0.98533,1e-05,2.00058]
[1776774776737,53.19,76440.59,0.0,-0.98533,1e-05,2.00058]
[1776774776937,53.19,76440.59,0.0,-0.98533,1e-05,2.00058]
[1776774776965,53.19,76440.8,0.0,-0.98532,1e-05,2.00077]
[1776774778065,53.19,76440.8,0.0,-0.98532,1e-05,2.00077]
[1776774778199,53.19,76440.8,0.0,-0.98532,1e-05,2.00077]
[1776774780688,53.19,76446.54,0.0,-0.98525,1e-05,2.00909]
[1776774782169,53.19,76446.54,0.0,-0.98525,1e-05,2.00909]
[1776774782270,53.19,76460.76,0.0,-0.98507,1e-05,2.03092]
[1776774785937,53.19,76460.26,0.0,-0.98508,1e-05,2.02975]
[1776774786034,53.19,76463.03,0.0,-0.98505,1e-05,2.0339]
[1776774789750,53.18,76466.55,0.0,-0.98501,1e-05,2.03863]
[1776774792890,53.18,76467.25,0.0,-0.985,1e-05,2.03932]
[1776774792937,53.18,76467.25,0.0,-0.985,1e-05,2.03932]
[1776774792982,53.18,76467.58,0.0,-0.985,1e-05,2.03964]
[1776774795793,53.17,76474.12,0.0,-0.98492,1e-05,2.04933]
[1776774796800,53.17,76480.13,0.0,-0.98484,1e-05,2.05861]
[1776774798813,53.17,76475.49,0.0,-0.9849,1e-05,2.05081]
[1776774803849,53.16,76477.49,0.0,-0.98489,1e-05,2.05286]
[1776774805863,53.16,76480.95,0.0,-0.98485,1e-05,2.05787]
[1776774806706,53.16,76480.95,0.0,-0.98485,1e-05,2.05787]
[1776774806935,53.16,76480.95,0.0,-0.98485,1e-05,2.05787]
[1776774812142,53.16,76481.93,0.0,-0.98484,1e-05,2.05824]
[1776774812190,53.16,76481.93,0.0,-0.98484,1e-05,2.05824]
[1776774813209,53.15,76480.62,0.0,-0.98488,1e-05,2.05341]
[1776774813513,53.15,76480.62,0.0,-0.98488,1e-05,2.05341]
[1776774813596,53.15,76480.65,0.0,-0.98488,1e-05,2.05323]
[1776774813919,53.15,76490.53,0.0,-0.98475,1e-05,2.0689]
[1776774814928,53.15,76493.48,0.0,-0.98471,1e-05,2.07334]
[1776774815802,53.15,76493.48,0.0,-0.98471,1e-05,2.07334]
[1776774815950,53.15,76493.48,0.0,-0.98471,1e-05,2.07334]
[1776774816941,53.15,76489.53,0.0,-0.98477,1e-05,2.06653]
[1776774820963,53.14,76491.54,0.0,-0.98475,1e-05,2.06897]
[1776774821189,53.14,76491.54,0.0,-0.98475,1e-05,2.06897]
[1776774823016,53.14,76489.6,0.0,-0.98478,1e-05,2.06538]
[1776774823187,53.14,76489.6,0.0,-0.98478,1e-05,2.06538]
[1776774823215,53.14,76489.66,0.0,-0.98478,1e-05,2.06498]
[1776774826986,53.14,76489.34,0.0,-0.98479,1e-05,2.06397]
[1776774827190,53.14,76489.34,0.0,-0.98479,1e-05,2.06397]
[1776774829025,53.13,76492.58,0.0,-0.98475,1e-05,2.06838]
[1776774830592,53.13,76492.58,0.0,-0.98475,1e-05,2.06838]
[1776774830695,53.13,76493.5,0.0,-0.98474,1e-05,2.06959]
[1776774830701,53.13,76493.5,0.0,-0.98474,1e-05,2.06959]
[1776774830937,53.13,76493.5,0.0,-0.98474,1e-05,2.06959]
[1776774831040,53.13,76494.49,0.0,-0.98473,1e-05,2.07092]
[1776774834061,53.12,76491.0,0.0,-0.98479,1e-05,2.0646]
[1776774835017,53.12,76491.0,0.0,-0.98479,1e-05,2.0646]
[1776774835197,53.12,76491.0,0.0,-0.98479,1e-05,2.0646]
[1776774835299,53.12,76483.41,0.0,-0.98489,1e-05,2.05207]
[1776774837485,53.12,76483.51,0.0,-0.98489,1e-05,2.05223]
[1776774837488,53.12,76477.92,0.0,-0.98497,1e-05,2.04296]
[1776774837686,53.12,76477.92,0.0,-0.98497,1e-05,2.04296]
[1776774839817,53.12,76475.85,0.0,-0.985,1e-05,2.0395]
[1776774839945,53.12,76475.85,0.0,-0.985,1e-05,2.0395]
[1776774844382,53.11,76478.09,0.0,-0.98498,1e-05,2.04224]
[1776774844438,53.11,76478.09,0.0,-0.98498,1e-05,2.04224]
[1776774846145,53.11,76487.69,0.0,-0.98485,1e-05,2.05682]
[1776774847157,53.11,76496.53,0.0,-0.98474,1e-05,2.07065]
[1776774848164,53.11,76504.97,0.0,-0.98462,1e-05,2.0839]
[1776774849171,53.11,76510.7,0.0,-0.98455,1e-05,2.09284]
[1776774850178,53.11,76516.43,0.0,-0.98447,1e-05,2.10178]
[1776774852192,53.1,76518.28,0.0,-0.98445,1e-05,2.10416]
[1776774857227,53.09,76516.65,0.0,-0.98449,1e-05,2.09997]
[1776774858073,53.09,76516.65,0.0,-0.98449,1e-05,2.09997]
[1776774858192,53.09,76516.65,0.0,-0.98449,1e-05,2.09997]
[1776774859779,53.09,76518.39,0.0,-0.98447,1e-05,2.10183]
[1776774859949,53.09,76518.39,0.0,-0.98447,1e-05,2.10183]
[1776774860248,53.09,76518.28,0.0,-0.98448,1e-05,2.10134]
[1776774862262,53.08,76521.32,0.0,-0.98444,1e-05,2.1056]
[1776774865516,53.08,76521.56,0.0,-0.98444,1e-05,2.10534]
[1776774865688,53.08,76521.56,0.0,-0.98444,1e-05,2.10534]
[1776774870901,53.07,76522.6,0.0,-0.98445,1e-05,2.10504]
[1776774870939,53.07,76522.6,0.0,-0.98445,1e-05,2.10504]
[1776774871212,53.07,76522.6,0.0,-0.98445,1e-05,2.10504]
[1776774871435,53.07,76522.6,0.0,-0.98445,1e-05,2.10504]
[1776774871513,53.07,76523.35,0.0,-0.98446,1e-05,2.10361]
[1776774877376,53.06,76522.5,0.0,-0.98448,1e-05,2.10031]
[1776774880394,53.05,76537.09,0.0,-0.98429,1e-05,2.12328]
[1776774881400,53.05,76537.04,0.0,-0.9843,1e-05,2.12252]
[1776774883961,53.05,76537.79,0.0,-0.98429,1e-05,2.12302]
[1776774884190,53.05,76537.79,0.0,-0.98429,1e-05,2.12302]
[1776774885429,53.04,76541.21,0.0,-0.98425,1e-05,2.12786]
[1776774887443,53.04,76537.12,0.0,-0.98431,1e-05,2.12048]
[1776774888883,53.04,76534.81,0.0,-0.98435,1e-05,2.11637]
[1776774888937,53.04,76534.81,0.0,-0.98435,1e-05,2.11637]
[1776774891934,53.03,76532.01,0.0,-0.9844,1e-05,2.11081]
[1776774892189,53.03,76532.01,0.0,-0.9844,1e-05,2.11081]
[1776774892478,53.03,76533.74,0.0,-0.98437,1e-05,2.11327]
[1776774894492,53.03,76537.3,0.0,-0.98433,1e-05,2.11836]
[1776774894980,53.03,76537.3,0.0,-0.98433,1e-05,2.11836]
[1776774895189,53.03,76537.3,0.0,-0.98433,1e-05,2.11836]
[1776774896506,53.02,76529.42,0.0,-0.98445,1e-05,2.1049]
[1776774897513,53.02,76530.22,0.0,-0.98444,1e-05,2.10587]
[1776774899421,53.02,76530.26,0.0,-0.98444,1e-05,2.1056]
[1776774899438,53.02,76530.26,0.0,-0.98444,1e-05,2.1056]
[1776774899614,53.02,76530.26,0.0,-0.98444,1e-05,2.1056]
[1776774899694,53.02,76530.26,0.0,-0.98444,1e-05,2.1056]
[1776774899661,53.02,76527.88,0.0,-0.98448,1e-05,2.10143]
[1776774900534,53.02,76534.45,0.0,-0.98439,1e-05,2.11174]
[1776774901541,53.01,76542.72,0.0,-0.98428,1e-05,2.12483]
[1776774902030,53.01,76542.72,0.0,-0.98428,1e-05,2.12483]
[1776774902196,53.01,76542.72,0.0,-0.98428,1e-05,2.12483]
[1776774902548,53.01,76537.68,0.0,-0.98435,1e-05,2.11627]
[1776774903555,53.01,76533.25,0.0,-0.98441,1e-05,2.10875]
[1776774903942,53.01,76533.25,0.0,-0.98441,1e-05,2.10875]
[1776774904191,53.01,76533.25,0.0,-0.98441,1e-05,2.10875]
[1776774904562,53.01,76533.42,0.0,-0.98441,1e-05,2.10869]
[1776774905469,53.01,76533.42,0.0,-0.98441,1e-05,2.10869]
[1776774905692,53.01,76533.42,0.0,-0.98441,1e-05,2.10869]
[1776774905569,53.01,76536.65,0.0,-0.98437,1e-05,2.11359]
[1776774907612,53.01,76539.1,0.0,-0.98434,1e-05,2.11722]
[1776774907692,53.01,76539.1,0.0,-0.98434,1e-05,2.11722]
[1776774907669,53.0,76542.12,0.0,-0.9843,1e-05,2.12178]
[1776774909600,53.0,76547.93,0.0,-0.98423,1e-05,2.13053]
[1776774910607,53.0,76540.36,0.0,-0.98434,1e-05,2.11784]
[1776774911614,53.0,76537.92,0.0,-0.98437,1e-05,2.11353]
[1776774912621,53.0,76534.39,0.0,-0.98442,1e-05,2.10781]
[1776774913493,53.0,76534.39,0.0,-0.98442,1e-05,2.10781]
[1776774913698,53.0,76534.39,0.0,-0.98442,1e-05,2.10781]
[1776774913701,52.99,76531.66,0.0,-0.98447,1e-05,2.10273]
[1776774915056,52.99,76531.48,0.0,-0.98447,1e-05,2.10212]
[1776774915190,52.99,76531.48,0.0,-0.98447,1e-05,2.10212]
[1776774915643,52.99,76530.85,0.0,-0.98448,1e-05,2.10079]
[1776774916650,52.99,76534.33,0.0,-0.98444,1e-05,2.10609]
[1776774917657,52.99,76531.35,0.0,-0.98448,1e-05,2.10095]
[1776774918663,52.98,76524.02,0.0,-0.98458,1e-05,2.08882]
[1776774919671,52.98,76522.54,0.0,-0.98461,1e-05,2.08615]
[1776774921657,52.98,76521.99,0.0,-0.98462,1e-05,2.08498]
[1776774921691,52.98,76521.99,0.0,-0.98462,1e-05,2.08498]
[1776774924705,52.97,76528.51,0.0,-0.98454,1e-05,2.09427]
[1776774925713,52.97,76532.43,0.0,-0.98449,1e-05,2.10029]
[1776774926721,52.97,76536.51,0.0,-0.98443,1e-05,2.10656]
[1776774927244,52.97,76536.51,0.0,-0.98443,1e-05,2.10656]
[1776774927443,52.97,76536.51,0.0,-0.98443,1e-05,2.10656]
[1776774928715,52.97,76536.53,0.0,-0.98444,1e-05,2.10626]
[1776774928735,52.97,76536.56,0.0,-0.98444,1e-05,2.10598]
[1776774928936,52.97,76536.56,0.0,-0.98444,1e-05,2.10598]
[1776774929742,52.97,76526.4,0.0,-0.98458,1e-05,2.08926]
[1776774930078,52.97,76526.4,0.0,-0.98458,1e-05,2.08926]
[1776774930190,52.97,76526.4,0.0,-0.98458,1e-05,2.08926]
[1776774930749,52.96,76528.18,0.0,-0.98456,1e-05,2.09183]
[1776774931428,52.96,76528.18,0.0,-0.98456,1e-05,2.09183]
[1776774931435,52.96,76528.18,0.0,-0.98456,1e-05,2.09183]
[1776774931756,52.96,76523.79,0.0,-0.98464,1e-05,2.08217]
[1776774932763,52.96,76501.77,0.0,-0.98494,1e-05,2.04679]
[1776774933770,52.96,76501.81,0.0,-0.98494,1e-05,2.04663]
[1776774935784,52.96,76496.7,0.0,-0.98501,1e-05,2.03811]
[1776774937716,52.96,76496.7,0.0,-0.98501,1e-05,2.03811]
[1776774937937,52.95,76495.71,0.0,-0.98503,1e-05,2.03613]
[1776774938806,52.95,76490.82,0.0,-0.98509,1e-05,2.02823]
[1776774939814,52.95,76487.71,0.0,-0.98513,1e-05,2.02316]
[1776774941828,52.95,76482.37,0.0,-0.98521,1e-05,2.01444]
[1776774942835,52.95,76479.22,0.0,-0.98525,1e-05,2.00935]
[1776774945575,52.95,76478.69,0.0,-0.98526,1e-05,2.00837]
[1776774945692,52.95,76478.69,0.0,-0.98526,1e-05,2.00837]
[1776774946924,52.95,76477.39,0.0,-0.98528,1e-05,2.00606]
[1776774946943,52.95,76477.39,0.0,-0.98528,1e-05,2.00606]
[1776774947025,52.95,76477.16,0.0,-0.98528,1e-05,2.00555]
[1776774951898,52.94,76473.49,0.0,-0.98534,1e-05,1.99914]
[1776774952905,52.94,76481.62,0.0,-0.98523,1e-05,2.01169]
[1776774953912,52.94,76478.98,0.0,-0.98527,1e-05,2.00742]
[1776774955111,52.94,76478.98,0.0,-0.98527,1e-05,2.00742]
[1776774955189,52.94,76478.98,0.0,-0.98527,1e-05,2.00742]
[1776774958947,52.94,76474.23,0.0,-0.98533,1e-05,1.99934]
[1776774962213,52.94,76473.95,0.0,-0.98534,1e-05,1.99866]
[1776774962437,52.94,76473.95,0.0,-0.98534,1e-05,1.99866]
[1776774963543,52.93,76473.7,0.0,-0.98535,1e-05,1.99802]
[1776774963690,52.93,76473.7,0.0,-0.98535,1e-05,1.99802]
[1776774963791,52.93,76473.84,0.0,-0.98534,1e-05,1.99812]
[1776774968331,52.93,76474.16,0.0,-0.98534,1e-05,1.99826]
[1776774968440,52.93,76474.16,0.0,-0.98534,1e-05,1.99826]
[1776774969019,52.93,76480.06,0.0,-0.98527,1e-05,2.0072]
[1776774970026,52.93,76484.46,0.0,-0.98521,1e-05,2.01393]
[1776774971033,52.93,76494.99,0.0,-0.98507,1e-05,2.03031]
[1776774972043,52.93,76501.55,0.0,-0.98499,1e-05,2.04048]
[1776774973050,52.93,76506.0,0.0,-0.98493,1e-05,2.04732]
[1776774974045,52.93,76506.0,0.0,-0.98493,1e-05,2.04732]
[1776774974194,52.93,76506.0,0.0,-0.98493,1e-05,2.04732]
[1776774975755,52.93,76507.23,0.0,-0.98492,1e-05,2.04906]
[1776774975936,52.93,76508.67,0.0,-0.9849,1e-05,2.05114]
[1776774976071,52.92,76508.99,0.0,-0.9849,1e-05,2.05143]
[1776774980099,52.92,76511.74,0.0,-0.98487,1e-05,2.05493]
[1776774981106,52.92,76505.26,0.0,-0.98496,1e-05,2.04443]
[1776774982546,52.92,76505.26,0.0,-0.98496,1e-05,2.04443]
[1776774982693,52.92,76505.26,0.0,-0.98496,1e-05,2.04443]
[1776774982794,52.92,76501.8,0.0,-0.98501,1e-05,2.03856]
[1776774988155,52.91,76503.94,0.0,-0.98499,1e-05,2.04096]
[1776774989607,52.91,76503.94,0.0,-0.98499,1e-05,2.04096]
[1776774989697,52.91,76503.94,0.0,-0.98499,1e-05,2.04096]
[1776774991639,52.91,76507.1,0.0,-0.98495,1e-05,2.04557]
[1776774991690,52.91,76507.1,0.0,-0.98495,1e-05,2.04557]
[1776774991740,52.91,76508.94,0.0,-0.98494,1e-05,2.04579]
[1776774992883,52.91,76510.35,0.0,-0.98492,1e-05,2.04802]
[1776774992941,52.91,76510.35,0.0,-0.98492,1e-05,2.04802]
[1776774997770,52.9,76510.79,0.0,-0.98492,1e-05,2.04787]
[1776774997789,52.9,76514.24,0.0,-0.98488,1e-05,2.05291]
[1776774997938,52.9,76514.24,0.0,-0.98488,1e-05,2.05291]
[1776774998825,52.9,76514.24,0.0,-0.98488,1e-05,2.05291]
[1776774998939,52.9,76515.15,0.0,-0.98487,1e-05,2.05436]
[1776774999233,52.9,76510.83,0.0,-0.98493,1e-05,2.04727]
[1776775001247,52.9,76507.49,0.0,-0.98498,1e-05,2.04156]
[1776775003148,52.89,76506.87,0.0,-0.98499,1e-05,2.04037]
[1776775003193,52.89,76506.87,0.0,-0.98499,1e-05,2.04037]
[1776775005274,52.89,76500.19,0.0,-0.98508,1e-05,2.02925]
[1776775007827,52.89,76497.86,0.0,-0.98511,1e-05,2.02539]
[1776775007289,52.89,76492.66,0.0,-0.98518,1e-05,2.01705]
[1776775007942,52.89,76492.66,0.0,-0.98518,1e-05,2.01705]
[1776775009158,52.89,76490.58,0.0,-0.98521,1e-05,2.01362]
[1776775009193,52.89,76490.58,0.0,-0.98521,1e-05,2.01362]
[1776775009303,52.89,76490.9,0.0,-0.98521,1e-05,2.01396]
[1776775013195,52.89,76492.65,0.0,-0.98519,1e-05,2.01625]
[1776775013436,52.89,76492.65,0.0,-0.98519,1e-05,2.01625]
[1776775014342,52.88,76496.53,0.0,-0.98514,1e-05,2.02204]
[1776775015348,52.88,76500.37,0.0,-0.98509,1e-05,2.02792]
[1776775016754,52.88,76500.37,0.0,-0.98509,1e-05,2.02792]
[1776775016787,52.88,76500.76,0.0,-0.98509,1e-05,2.0282]
[1776775016945,52.88,76500.76,0.0,-0.98509,1e-05,2.0282]
[1776775017263,52.88,76500.76,0.0,-0.98509,1e-05,2.0282]
[1776775017436,52.88,76500.76,0.0,-0.98509,1e-05,2.0282]
[1776775017467,52.88,76506.36,0.0,-0.98502,1e-05,2.03703]
[1776775018369,52.88,76511.82,0.0,-0.98495,1e-05,2.0455]
[1776775021392,52.88,76518.83,0.0,-0.98486,1e-05,2.05604]
[1776775023405,52.87,76520.63,0.0,-0.98484,1e-05,2.05848]
[1776775024187,52.87,76520.63,0.0,-0.98484,1e-05,2.05848]
[1776775024439,52.87,76520.63,0.0,-0.98484,1e-05,2.05848]
[1776775024541,52.87,76520.7,0.0,-0.98484,1e-05,2.05813]
[1776775028440,52.87,76515.46,0.0,-0.98492,1e-05,2.04912]
[1776775029448,52.87,76518.18,0.0,-0.98488,1e-05,2.05322]
[1776775033476,52.86,76521.14,0.0,-0.98485,1e-05,2.05682]
[1776775038511,52.86,76519.66,0.0,-0.98488,1e-05,2.05332]
[1776775043545,52.85,76519.68,0.0,-0.98489,1e-05,2.05224]
[1776775048581,52.84,76511.63,0.0,-0.98501,1e-05,2.03836]
[1776775049588,52.84,76504.6,0.0,-0.9851,1e-05,2.02707]
[1776775050595,52.84,76503.16,0.0,-0.98512,1e-05,2.02462]
[1776775055631,52.84,76500.87,0.0,-0.98518,1e-05,2.01793]
[1776775056638,52.84,76491.72,0.0,-0.9853,1e-05,2.00346]
[1776775057363,52.84,76491.72,0.0,-0.9853,1e-05,2.00346]
[1776775057436,52.84,76491.72,0.0,-0.9853,1e-05,2.00346]
[1776775057645,52.83,76490.36,0.0,-0.98532,1e-05,2.0012]
[1776775058652,52.83,76485.17,0.0,-0.98538,1e-05,1.993]
[1776775059661,52.83,76479.96,0.0,-0.98545,1e-05,1.9848]
[1776775061675,52.83,76458.46,0.0,-0.98573,1e-05,1.95152]
[1776775062682,52.83,76449.15,0.0,-0.98585,1e-05,1.93728]
[1776775063689,52.83,76447.41,0.0,-0.98587,1e-05,1.93463]
[1776775064697,52.83,76453.01,0.0,-0.9858,1e-05,1.94314]
[1776775066710,52.83,76455.48,0.0,-0.98577,1e-05,1.94686]
[1776775067717,52.83,76451.02,0.0,-0.98583,1e-05,1.94003]
[1776775068723,52.83,76447.0,0.0,-0.98588,1e-05,1.93391]
[1776775069734,52.83,76437.87,0.0,-0.98599,1e-05,1.92008]
[1776775070739,52.83,76424.41,0.0,-0.98616,1e-05,1.89986]
[1776775071746,52.83,76416.57,0.0,-0.98626,1e-05,1.88821]
[1776775072753,52.83,76422.42,0.0,-0.98619,1e-05,1.89702]
[1776775076782,52.83,76423.75,0.0,-0.98617,1e-05,1.89925]
[1776775077926,52.83,76422.06,0.0,-0.98619,1e-05,1.89678]
[1776775077937,52.83,76422.06,0.0,-0.98619,1e-05,1.89678]
[1776775079803,52.83,76418.0,0.0,-0.98624,1e-05,1.89084]
[1776775081817,52.84,76411.35,0.0,-0.98632,1e-05,1.88109]
[1776775082825,52.84,76416.86,0.0,-0.98625,1e-05,1.88937]
[1776775084840,52.84,76419.21,0.0,-0.98622,1e-05,1.89302]
[1776775086702,52.84,76419.44,0.0,-0.98621,1e-05,1.89343]
[1776775086935,52.84,76420.06,0.0,-0.98621,1e-05,1.89442]
[1776775088355,52.84,76420.13,0.0,-0.98621,1e-05,1.89458]
[1776775088437,52.84,76420.13,0.0,-0.98621,1e-05,1.89458]
[1776775088868,52.84,76418.76,0.0,-0.98622,1e-05,1.8926]
[1776775093903,52.84,76417.77,0.0,-0.98623,1e-05,1.89146]
[1776775098939,52.84,76415.89,0.0,-0.98625,1e-05,1.88901]
[1776775100967,52.84,76411.66,0.0,-0.9863,1e-05,1.88278]
[1776775101960,52.84,76402.33,0.0,-0.98642,1e-05,1.8691]
[1776775102968,52.84,76399.51,0.0,-0.98645,1e-05,1.86504]
[1776775106996,52.85,76387.37,0.0,-0.98659,1e-05,1.84765]
[1776775108004,52.85,76390.1,0.0,-0.98656,1e-05,1.85179]
[1776775111024,52.85,76391.49,0.0,-0.98655,1e-05,1.8521]
[1776775112031,52.85,76387.51,0.0,-0.9866,1e-05,1.84639]
[1776775113040,52.85,76377.89,0.0,-0.98672,1e-05,1.83249]
[1776775114047,52.85,76363.97,0.0,-0.98688,1e-05,1.81249]
[1776775115060,52.85,76344.19,0.0,-0.98711,1e-05,1.78433]
[1776775116069,52.85,76329.72,0.0,-0.98728,1e-05,1.76405]
[1776775117372,52.85,76329.72,0.0,-0.98728,1e-05,1.76405]
[1776775117427,52.86,76329.81,0.0,-0.98728,1e-05,1.76445]
[1776775118082,52.86,76319.48,0.0,-0.98739,1e-05,1.75019]
[1776775119088,52.86,76315.95,0.0,-0.98743,1e-05,1.74554]
[1776775121231,52.86,76315.95,0.0,-0.98743,1e-05,1.74554]
[1776775120096,52.86,76310.64,0.0,-0.98749,1e-05,1.73843]
[1776775121379,52.86,76292.15,0.0,-0.9877,1e-05,1.71309]
[1776775122334,52.87,76279.58,0.0,-0.98783,1e-05,1.69618]
[1776775124135,52.87,76274.3,0.0,-0.98789,1e-05,1.68975]
[1776775125652,52.87,76274.3,0.0,-0.98789,1e-05,1.68975]
[1776775125669,52.87,76259.48,0.0,-0.98805,1e-05,1.67002]
[1776775126494,52.87,76266.07,0.0,-0.98797,1e-05,1.67894]
[1776775127174,52.87,76289.44,0.0,-0.98771,1e-05,1.71091]
[1776775128857,52.87,76289.44,0.0,-0.98771,1e-05,1.71091]
[1776775128958,52.88,76296.38,0.0,-0.98763,1e-05,1.72164]
[1776775129188,52.88,76308.73,0.0,-0.98749,1e-05,1.73881]
[1776775130195,52.88,76312.98,0.0,-0.98743,1e-05,1.74506]
[1776775131218,52.88,76307.33,0.0,-0.9875,1e-05,1.73747]
[1776775132225,52.89,76298.24,0.0,-0.9876,1e-05,1.72515]
[1776775133232,52.89,76301.43,0.0,-0.98756,1e-05,1.72992]
[1776775134943,52.89,76301.43,0.0,-0.98756,1e-05,1.72992]
[1776775136253,52.89,76306.63,0.0,-0.98749,1e-05,1.73816]
[1776775137259,52.9,76311.42,0.0,-0.98743,1e-05,1.74516]
[1776775138697,52.9,76311.42,0.0,-0.98743,1e-05,1.74516]
[1776775140281,52.9,76313.91,0.0,-0.9874,1e-05,1.74957]
[1776775142302,52.9,76302.93,0.0,-0.98752,1e-05,1.73482]
[1776775144316,52.91,76293.15,0.0,-0.98762,1e-05,1.72186]
[1776775145332,52.91,76287.84,0.0,-0.98768,1e-05,1.71484]
[1776775146335,52.91,76277.39,0.0,-0.98779,1e-05,1.70081]
[1776775147342,52.91,76272.35,0.0,-0.98785,1e-05,1.69426]
[1776775148349,52.92,76260.84,0.0,-0.98797,1e-05,1.67897]
[1776775149356,52.92,76251.56,0.0,-0.98807,1e-05,1.6668]
[1776775150363,52.92,76249.91,0.0,-0.98809,1e-05,1.66498]
[1776775151372,52.92,76247.07,0.0,-0.98811,1e-05,1.66159]
[1776775152378,52.93,76254.04,0.0,-0.98803,1e-05,1.67142]
[1776775157413,52.94,76247.09,0.0,-0.98809,1e-05,1.66417]
[1776775158420,52.94,76243.1,0.0,-0.98813,1e-05,1.65923]
[1776775159427,52.94,76244.15,0.0,-0.98812,1e-05,1.66108]
[1776775161441,52.95,76231.01,0.0,-0.98825,1e-05,1.64437]
[1776775162448,52.95,76226.39,0.0,-0.9883,1e-05,1.63813]
[1776775163377,52.95,76226.39,0.0,-0.9883,1e-05,1.63813]
[1776775163456,52.95,76223.63,0.0,-0.98833,1e-05,1.6344]
[1776775165468,52.95,76202.45,0.0,-0.98856,1e-05,1.60638]
[1776775167183,52.95,76200.57,0.0,-0.98858,1e-05,1.60387]
[1776775167483,52.95,76201.27,0.0,-0.98857,1e-05,1.60479]
[1776775168490,52.95,76198.46,0.0,-0.9886,1e-05,1.60112]
[1776775169497,52.95,76203.94,0.0,-0.98854,1e-05,1.6083]
[1776775170504,52.95,76212.88,0.0,-0.98845,1e-05,1.62004]
[1776775171515,52.95,76200.76,0.0,-0.98859,1e-05,1.6022]
[1776775172519,52.95,76192.28,0.0,-0.98868,1e-05,1.59114]
[1776775173526,52.95,76191.91,0.0,-0.98868,1e-05,1.59068]
[1776775175215,52.95,76191.93,0.0,-0.98868,1e-05,1.59073]
[1776775176945,52.95,76191.87,0.0,-0.98868,1e-05,1.59068]
[1776775180575,52.95,76189.16,0.0,-0.98871,1e-05,1.58728]
[1776775181593,52.95,76184.29,0.0,-0.98876,1e-05,1.58098]
[1776775182597,52.95,76180.48,0.0,-0.9888,1e-05,1.57614]
[1776775183635,52.95,76176.06,0.0,-0.98885,1e-05,1.5705]
[1776775184620,52.95,76167.8,0.0,-0.98893,1e-05,1.55996]
[1776775185627,52.95,76167.13,0.0,-0.98894,1e-05,1.55919]
[1776775187675,52.95,76166.17,0.0,-0.98895,1e-05,1.55804]
[1776775187796,52.95,76153.15,0.0,-0.98908,1e-05,1.54156]
[1776775188648,52.95,76146.53,0.0,-0.98914,1e-05,1.5333]
[1776775190662,52.95,76145.53,0.0,-0.98915,1e-05,1.53228]
[1776775191227,52.95,76145.53,0.0,-0.98915,1e-05,1.53228]
[1776775192676,52.96,76139.56,0.0,-0.98921,1e-05,1.52501]
[1776775193683,52.96,76142.29,0.0,-0.98918,1e-05,1.52858]
[1776775194690,52.96,76145.76,0.0,-0.98915,1e-05,1.53308]
[1776775195874,52.96,76145.76,0.0,-0.98915,1e-05,1.53308]
[1776775196703,52.96,76156.13,0.0,-0.98904,1e-05,1.54644]
[1776775197711,52.96,76154.18,0.0,-0.98906,1e-05,1.54406]
[1776775198718,52.96,76156.65,0.0,-0.98903,1e-05,1.5473]
[1776775199712,52.96,76156.65,0.0,-0.98903,1e-05,1.5473]
[1776775201740,52.96,76159.74,0.0,-0.989,1e-05,1.55151]
[1776775202745,52.96,76169.94,0.0,-0.98889,1e-05,1.56463]
[1776775203754,52.96,76172.09,0.0,-0.98887,1e-05,1.56745]
[1776775204761,52.96,76167.26,0.0,-0.98892,1e-05,1.56132]
[1776775205767,52.96,76153.46,0.0,-0.98906,1e-05,1.54381]
[1776775206774,52.96,76150.51,0.0,-0.98909,1e-05,1.54017]
[1776775209795,52.97,76140.45,0.0,-0.98919,1e-05,1.5278]
[1776775210802,52.97,76141.0,0.0,-0.98918,1e-05,1.52861]
[1776775212818,52.97,76132.71,0.0,-0.98926,1e-05,1.51845]
[1776775213518,52.97,76132.71,0.0,-0.98926,1e-05,1.51845]
[1776775213829,52.97,76128.9,0.0,-0.9893,1e-05,1.51369]
[1776775214836,52.97,76120.13,0.0,-0.98939,1e-05,1.50306]
[1776775215843,52.97,76116.44,0.0,-0.98942,1e-05,1.49866]
[1776775216780,52.97,76116.44,0.0,-0.98942,1e-05,1.49866]
[1776775218869,52.98,76121.89,0.0,-0.98936,1e-05,1.50594]
[1776775219876,52.98,76135.56,0.0,-0.98922,1e-05,1.52317]
[1776775220323,52.98,76135.56,0.0,-0.98922,1e-05,1.52317]
[1776775220883,52.98,76118.7,0.0,-0.98939,1e-05,1.50228]
[1776775221890,52.98,76116.97,0.0,-0.98941,1e-05,1.50031]
[1776775224027,52.98,76116.4,0.0,-0.98941,1e-05,1.49978]
[1776775223904,52.98,76113.42,0.0,-0.98944,1e-05,1.49628]
[1776775225919,52.98,76117.6,0.0,-0.9894,1e-05,1.50183]
[1776775226926,52.98,76113.4,0.0,-0.98944,1e-05,1.49681]
[1776775227951,52.98,76054.87,0.0,-0.99,1e-05,1.42583]
[1776775228760,52.98,76054.87,0.0,-0.99,1e-05,1.42583]
[1776775228947,52.98,76028.65,0.0,-0.99024,1e-05,1.39493]
[1776775230149,52.98,76021.38,0.0,-0.99031,1e-05,1.38646]
[1776775230965,52.98,76017.95,0.0,-0.99034,1e-05,1.38247]
[1776775231356,52.98,76017.95,0.0,-0.99034,1e-05,1.38247]
[1776775231972,52.98,76017.05,0.0,-0.99036,1e-05,1.37969]
[1776775232979,52.98,76024.04,0.0,-0.9903,1e-05,1.3878]
[1776775233989,53.01,76028.18,0.0,-0.99023,1e-05,1.39626]
[1776775237452,53.01,76027.43,0.0,-0.99024,1e-05,1.39538]
[1776775238016,53.01,76008.89,0.0,-0.99041,1e-05,1.37386]
[1776775239023,53.01,76005.86,0.0,-0.99043,1e-05,1.37036]
[1776775240031,53.01,76003.31,0.0,-0.99046,1e-05,1.36743]
[1776775241048,53.01,76014.95,0.0,-0.99035,1e-05,1.38086]
[1776775242045,53.01,76040.5,0.0,-0.99012,1e-05,1.41072]
[1776775243052,53.01,76041.45,0.0,-0.99011,1e-05,1.41184]
[1776775243451,53.01,76041.45,0.0,-0.99011,1e-05,1.41184]
[1776775244060,53.01,76034.27,0.0,-0.99017,1e-05,1.40339]
[1776775245067,53.01,76027.43,0.0,-0.99024,1e-05,1.39538]
[1776775246077,53.01,76019.32,0.0,-0.99031,1e-05,1.38593]
[1776775247081,53.01,76011.42,0.0,-0.99038,1e-05,1.37678]
[1776775248088,53.01,76018.66,0.0,-0.99032,1e-05,1.38516]
[1776775249100,53.01,76029.69,0.0,-0.99022,1e-05,1.39802]
[1776775249703,53.01,76029.69,0.0,-0.99022,1e-05,1.39802]
[1776775250102,53.01,76032.68,0.0,-0.99019,1e-05,1.40152]
[1776775251110,53.01,76037.32,0.0,-0.99015,1e-05,1.40697]
[1776775251703,53.01,76037.32,0.0,-0.99015,1e-05,1.40697]
[1776775256146,53.01,76018.9,0.0,-0.99032,1e-05,1.38544]
[1776775258126,53.01,76018.9,0.0,-0.99032,1e-05,1.38544]
[1776775257153,53.01,76015.05,0.0,-0.99035,1e-05,1.38098]
[1776775258160,53.01,76005.4,0.0,-0.99044,1e-05,1.36983]
[1776775259167,53.01,76002.96,0.0,-0.99046,1e-05,1.36703]
[1776775261953,53.01,76008.02,0.0,-0.99041,1e-05,1.37285]
[1776775261989,53.01,75996.67,0.0,-0.99052,1e-05,1.35982]
[1776775262188,53.01,75992.41,0.0,-0.99055,1e-05,1.35495]
[1776775263306,53.01,76008.45,0.0,-0.99041,1e-05,1.37335]
[1776775264204,53.01,76024.48,0.0,-0.99026,1e-05,1.39194]
[1776775265211,53.01,76026.86,0.0,-0.99024,1e-05,1.39471]
[1776775266157,53.01,76026.86,0.0,-0.99024,1e-05,1.39471]
[1776775266218,53.01,76030.04,0.0,-0.99021,1e-05,1.39843]
[1776775270041,53.01,76034.37,0.0,-0.99017,1e-05,1.40351]
[1776775270110,53.01,76031.54,0.0,-0.9902,1e-05,1.40019]
[1776775270246,53.01,76028.28,0.0,-0.99023,1e-05,1.39637]
[1776775271253,53.01,76021.8,0.0,-0.99029,1e-05,1.38882]
[1776775272559,53.01,76021.8,0.0,-0.99029,1e-05,1.38882]
[1776775272578,53.01,76015.69,0.0,-0.99034,1e-05,1.38172]
[1776775273271,53.01,75995.43,0.0,-0.99053,1e-05,1.3584]
[1776775274278,53.01,75991.25,0.0,-0.99057,1e-05,1.35363]
[1776775276318,53.01,75992.27,0.0,-0.99056,1e-05,1.35479]
[1776775276341,53.01,76008.68,0.0,-0.99041,1e-05,1.37361]
[1776775277299,53.01,76014.63,0.0,-0.99035,1e-05,1.38049]
[1776775278835,53.01,76014.63,0.0,-0.99035,1e-05,1.38049]
[1776775278910,53.01,76029.47,0.0,-0.99022,1e-05,1.39776]
[1776775279313,53.01,76007.53,0.0,-0.99042,1e-05,1.37229]
[1776775280320,53.01,76003.49,0.0,-0.99046,1e-05,1.36764]
[1776775281327,53.01,76014.6,0.0,-0.99035,1e-05,1.38046]
[1776775282439,53.01,76014.6,0.0,-0.99035,1e-05,1.38046]
[1776775282451,53.01,76008.69,0.0,-0.99041,1e-05,1.37363]
[1776775284449,53.01,76010.1,0.0,-0.9904,1e-05,1.37525]
[1776775284470,53.01,76020.96,0.0,-0.9903,1e-05,1.38784]
[1776775285355,53.01,76017.79,0.0,-0.99033,1e-05,1.38415]
[1776775288376,53.01,76025.41,0.0,-0.99026,1e-05,1.39302]
[1776775290146,53.01,76025.41,0.0,-0.99026,1e-05,1.39302]
[1776775290390,53.01,76036.72,0.0,-0.99015,1e-05,1.40627]
[1776775291397,53.01,76033.06,0.0,-0.9902,1e-05,1.40021]
[1776775293506,53.01,76028.49,0.0,-0.99024,1e-05,1.39486]
[1776775293556,53.01,76034.28,0.0,-0.99019,1e-05,1.40164]
[1776775295430,53.01,76037.91,0.0,-0.99015,1e-05,1.4059]
[1776775297445,53.01,76041.66,0.0,-0.99012,1e-05,1.41031]
[1776775298453,53.01,76047.11,0.0,-0.99007,1e-05,1.41675]
[1776775299459,53.01,76040.39,0.0,-0.99013,1e-05,1.40882]
[1776775300378,53.01,76040.39,0.0,-0.99013,1e-05,1.40882]
[1776775300859,53.01,76032.17,0.0,-0.9902,1e-05,1.39917]
[1776775303783,53.01,76037.84,0.0,-0.99015,1e-05,1.40582]
[1776775303796,53.01,76038.47,0.0,-0.99015,1e-05,1.40656]
[1776775305598,53.01,76040.55,0.0,-0.99013,1e-05,1.40901]
[1776775305613,53.01,76040.9,0.0,-0.99012,1e-05,1.40942]
[1776775309382,53.01,76043.61,0.0,-0.9901,1e-05,1.41261]
[1776775309540,53.01,76041.92,0.0,-0.99011,1e-05,1.41062]
[1776775311554,53.01,76037.68,0.0,-0.99015,1e-05,1.40563]
[1776775315583,53.01,76040.91,0.0,-0.99012,1e-05,1.40943]
[1776775318604,53.01,76044.75,0.0,-0.99009,1e-05,1.41396]
[1776775319611,53.01,76048.54,0.0,-0.99005,1e-05,1.41844]
[1776775320618,53.01,76050.85,0.0,-0.99003,1e-05,1.42118]
[1776775321625,53.01,76041.69,0.0,-0.99012,1e-05,1.41035]
[1776775323639,53.01,76038.84,0.0,-0.99014,1e-05,1.40699]
[1776775324647,53.01,76041.36,0.0,-0.99012,1e-05,1.40996]
[1776775325653,53.01,76036.34,0.0,-0.99017,1e-05,1.40406]
[1776775328674,53.01,76033.27,0.0,-0.99019,1e-05,1.40045]
[1776775330688,53.01,76029.3,0.0,-0.99023,1e-05,1.39581]
[1776775334716,53.01,76025.0,0.0,-0.99027,1e-05,1.39079]
[1776775337737,53.01,76031.27,0.0,-0.99021,1e-05,1.39811]
[1776775338744,53.01,76035.56,0.0,-0.99017,1e-05,1.40314]
[1776775339751,53.01,76031.67,0.0,-0.99021,1e-05,1.39858]
[1776775340758,53.01,76025.69,0.0,-0.99026,1e-05,1.39159]
[1776775341446,53.01,76025.69,0.0,-0.99026,1e-05,1.39159]
[1776775341765,53.01,76013.99,0.0,-0.99037,1e-05,1.37801]
[1776775342717,53.01,76013.99,0.0,-0.99037,1e-05,1.37801]
[1776775342772,53.01,75986.02,0.0,-0.99062,1e-05,1.34596]
[1776775343779,53.01,75983.7,0.0,-0.99064,1e-05,1.34333]
[1776775344786,53.01,75983.84,0.0,-0.99064,1e-05,1.34349]
[1776775345832,53.01,75983.84,0.0,-0.99064,1e-05,1.34349]
[1776775345919,53.01,75986.9,0.0,-0.99062,1e-05,1.34696]
[1776775347948,53.01,75987.61,0.0,-0.99061,1e-05,1.34777]
[1776775348815,53.01,75995.4,0.0,-0.99054,1e-05,1.35664]
[1776775349945,53.01,75995.4,0.0,-0.99054,1e-05,1.35664]
[1776775350005,53.01,76003.25,0.0,-0.99047,1e-05,1.36563]
[1776775350828,53.01,76004.82,0.0,-0.99045,1e-05,1.36744]
[1776775351836,53.01,76009.08,0.0,-0.99043,1e-05,1.3706]
[1776775356878,53.01,76017.11,0.0,-0.99036,1e-05,1.37988]
[1776775357909,53.01,76013.47,0.0,-0.99039,1e-05,1.37567]
[1776775358422,53.01,76013.47,0.0,-0.99039,1e-05,1.37567]
[1776775358891,53.01,75985.18,0.0,-0.99064,1e-05,1.3433]
[1776775359898,53.01,75989.33,0.0,-0.99061,1e-05,1.34801]
[1776775361741,53.01,75992.52,0.0,-0.99058,1e-05,1.35164]
[1776775361912,53.01,75992.32,0.0,-0.99058,1e-05,1.35141]
[1776775363943,53.01,75990.38,0.0,-0.9906,1e-05,1.3492]
[1776775369968,53.01,75990.51,0.0,-0.99059,1e-05,1.34935]
[1776775375007,53.01,75987.94,0.0,-0.99062,1e-05,1.34643]
[1776775376016,53.01,75982.74,0.0,-0.99066,1e-05,1.34054]
[1776775377904,53.01,75981.59,0.0,-0.99067,1e-05,1.33924]
[1776775377938,53.01,75981.59,0.0,-0.99067,1e-05,1.33924]
[1776775378172,53.01,75980.22,0.0,-0.99069,1e-05,1.33769]
[1776775381063,53.01,75977.14,0.0,-0.99071,1e-05,1.33421]
[1776775383077,53.01,75979.92,0.0,-0.99069,1e-05,1.33735]
[1776775385091,53.01,75977.44,0.0,-0.99071,1e-05,1.33455]
[1776775386477,53.01,75976.48,0.0,-0.99072,1e-05,1.33347]
[1776775386688,53.01,75976.48,0.0,-0.99072,1e-05,1.33347]
[1776775390513,53.01,75975.7,0.0,-0.99073,1e-05,1.33259]
[1776775390690,53.01,75975.7,0.0,-0.99073,1e-05,1.33259]
[1776775391134,53.01,75967.83,0.0,-0.9908,1e-05,1.32375]
[1776775392140,53.01,75968.38,0.0,-0.99079,1e-05,1.32437]
[1776775393148,53.01,75976.67,0.0,-0.99072,1e-05,1.33368]
[1776775394162,53.01,75976.67,0.0,-0.99072,1e-05,1.33368]
[1776775394203,53.01,75976.67,0.0,-0.99072,1e-05,1.33368]
[1776775394202,53.01,75978.98,0.0,-0.9907,1e-05,1.33629]
[1776775397727,53.01,75978.63,0.0,-0.9907,1e-05,1.33589]
[1776775397936,53.01,75978.63,0.0,-0.9907,1e-05,1.33589]
[1776775398183,53.01,75969.6,0.0,-0.99078,1e-05,1.32574]
[1776775399190,53.01,75965.33,0.0,-0.99082,1e-05,1.32096]
[1776775399371,53.01,75965.33,0.0,-0.99082,1e-05,1.32096]
[1776775399438,53.01,75965.33,0.0,-0.99082,1e-05,1.32096]
[1776775400197,53.01,75962.99,0.0,-0.99084,1e-05,1.31834]
[1776775402234,53.01,75944.37,0.0,-0.991,1e-05,1.29769]
[1776775402569,53.01,75944.37,0.0,-0.991,1e-05,1.29769]
[1776775403234,53.01,75954.94,0.0,-0.99091,1e-05,1.30938]
[1776775404241,53.01,75978.02,0.0,-0.99071,1e-05,1.33521]
[1776775405249,53.01,75986.94,0.0,-0.99063,1e-05,1.34529]
[1776775405881,53.01,75986.94,0.0,-0.99063,1e-05,1.34529]
[1776775406255,53.01,75997.26,0.0,-0.99053,1e-05,1.35704]
[1776775407264,53.01,76003.09,0.0,-0.99048,1e-05,1.36372]
[1776775408270,53.01,76000.6,0.0,-0.9905,1e-05,1.36086]
[1776775409277,53.01,75997.92,0.0,-0.99053,1e-05,1.3578]
[1776775411291,53.01,75983.29,0.0,-0.99067,1e-05,1.33945]
[1776775412298,53.01,75974.88,0.0,-0.99074,1e-05,1.32997]
[1776775413304,53.01,75972.51,0.0,-0.99077,1e-05,1.32731]
[1776775413548,53.01,75972.51,0.0,-0.99077,1e-05,1.32731]
[1776775413688,53.01,75972.51,0.0,-0.99077,1e-05,1.32731]
[1776775414311,53.01,75968.69,0.0,-0.9908,1e-05,1.32302]
[1776775416328,53.01,75955.46,0.0,-0.99091,1e-05,1.30828]
[1776775417334,53.01,75932.04,0.0,-0.99112,1e-05,1.28251]
[1776775418341,53.01,75926.39,0.0,-0.99116,1e-05,1.27635]
[1776775419348,53.01,75930.2,0.0,-0.99113,1e-05,1.2805]
[1776775420355,53.01,75924.01,0.0,-0.99118,1e-05,1.27377]
[1776775422369,53.01,75921.65,0.0,-0.9912,1e-05,1.27121]
[1776775424825,53.01,75922.85,0.0,-0.99119,1e-05,1.27251]
[1776775424831,53.01,75897.56,0.0,-0.9914,1e-05,1.24532]
[1776775425391,53.01,75896.42,0.0,-0.99141,1e-05,1.2441]
[1776775426407,53.01,75891.92,0.0,-0.99145,1e-05,1.23932]
[1776775428305,53.01,75891.92,0.0,-0.99145,1e-05,1.23932]
[1776775428325,53.01,75883.7,0.0,-0.99152,1e-05,1.23062]
[1776775430426,53.01,75887.98,0.0,-0.99148,1e-05,1.23514]
[1776775432124,53.01,75885.04,0.0,-0.99151,1e-05,1.23203]
[1776775432440,53.01,75880.84,0.0,-0.99154,1e-05,1.2276]
[1776775433449,53.01,75877.22,0.0,-0.99157,1e-05,1.22379]
[1776775434456,53.01,75864.45,0.0,-0.99167,1e-05,1.21044]
[1776775435463,53.01,75857.46,0.0,-0.99173,1e-05,1.20317]
[1776775436470,53.01,75857.94,0.0,-0.99173,1e-05,1.20367]
[1776775438486,53.01,75861.68,0.0,-0.9917,1e-05,1.20755]
[1776775439493,53.01,75857.25,0.0,-0.99173,1e-05,1.20296]
[1776775441507,53.01,75851.9,0.0,-0.99177,1e-05,1.19742]
[1776775446541,53.01,75858.44,0.0,-0.99172,1e-05,1.20419]
[1776775447549,53.01,75872.32,0.0,-0.99161,1e-05,1.21865]
[1776775448555,53.01,75869.68,0.0,-0.99163,1e-05,1.21589]
[1776775449565,53.01,75867.14,0.0,-0.99165,1e-05,1.21324]
[1776775450572,53.01,75864.5,0.0,-0.99167,1e-05,1.21049]
[1776775452586,53.01,75860.8,0.0,-0.9917,1e-05,1.20664]
[1776775454600,53.01,75863.77,0.0,-0.99168,1e-05,1.20973]
[1776775455607,53.01,75867.71,0.0,-0.99165,1e-05,1.21383]
[1776775458494,53.01,75795.75,0.0,-0.99221,1e-05,1.1406]
[1776775458631,53.01,75759.7,0.0,-0.99248,1e-05,1.10529]
[1776775460425,53.01,75749.19,0.0,-0.99256,1e-05,1.09517]
[1776775461017,53.01,75749.19,0.0,-0.99256,1e-05,1.09517]
[1776775461052,53.01,75746.0,0.0,-0.99258,1e-05,1.09211]
[1776775461613,53.01,75746.0,0.0,-0.99258,1e-05,1.09211]
[1776775461660,53.01,75738.98,0.0,-0.99263,1e-05,1.08541]
[1776775462668,53.01,75774.59,0.0,-0.99237,1e-05,1.11976]
[1776775463684,53.01,75806.62,0.0,-0.99213,1e-05,1.15142]
[1776775464685,53.01,75820.43,0.0,-0.99202,1e-05,1.16538]
[1776775466232,53.01,75820.43,0.0,-0.99202,1e-05,1.16538]
[1776775466299,53.01,75823.58,0.0,-0.992,1e-05,1.16856]
[1776775466806,53.01,75823.58,0.0,-0.992,1e-05,1.16856]
[1776775466890,53.01,75814.35,0.0,-0.99207,1e-05,1.15925]
[1776775468719,53.01,75807.54,0.0,-0.99212,1e-05,1.15242]
[1776775470372,53.01,75807.54,0.0,-0.99212,1e-05,1.15242]
[1776775470730,53.01,75805.96,0.0,-0.99213,1e-05,1.15084]
[1776775472450,53.01,75803.81,0.0,-0.99216,1e-05,1.14717]
[1776775472749,53.01,75815.25,0.0,-0.99207,1e-05,1.15862]
[1776775474440,53.01,75815.25,0.0,-0.99207,1e-05,1.15862]
[1776775473756,53.01,75819.04,0.0,-0.99204,1e-05,1.16243]
[1776775474763,53.01,75817.1,0.0,-0.99206,1e-05,1.16048]
[1776775476776,53.01,75814.75,0.0,-0.99207,1e-05,1.15811]
[1776775477784,53.01,75818.01,0.0,-0.99205,1e-05,1.16139]
[1776775478791,53.01,75826.63,0.0,-0.99198,1e-05,1.1701]
[1776775480809,53.01,75825.31,0.0,-0.99199,1e-05,1.16876]
[1776775481817,53.01,75831.38,0.0,-0.99195,1e-05,1.17492]
[1776775484838,53.01,75837.13,0.0,-0.9919,1e-05,1.18077]
[1776775488437,53.01,75835.29,0.0,-0.99192,1e-05,1.1789]
[1776775488866,53.01,75835.19,0.0,-0.99192,1e-05,1.1788]
[1776775489874,53.01,75837.58,0.0,-0.9919,1e-05,1.18123]
[1776775490436,53.01,75837.58,0.0,-0.9919,1e-05,1.18123]
[1776775490881,53.01,75831.41,0.0,-0.99195,1e-05,1.17495]
[1776775492896,53.01,75841.25,0.0,-0.99187,1e-05,1.18499]
[1776775493903,53.01,75848.2,0.0,-0.99181,1e-05,1.19212]
[1776775494947,53.01,75850.75,0.0,-0.99179,1e-05,1.19474]
[1776775495925,53.01,75853.09,0.0,-0.99177,1e-05,1.19716]
[1776775496932,53.01,75858.04,0.0,-0.99174,1e-05,1.20227]
[1776775498948,53.01,75853.95,0.0,-0.99177,1e-05,1.19804]
[1776775501970,53.01,75841.67,0.0,-0.99186,1e-05,1.18542]
[1776775502977,53.01,75845.44,0.0,-0.99184,1e-05,1.18928]
[1776775503985,53.01,75835.17,0.0,-0.99192,1e-05,1.17878]
[1776775504992,53.01,75832.83,0.0,-0.99193,1e-05,1.17639]
[1776775506006,53.01,75832.83,0.0,-0.99193,1e-05,1.17639]
[1776775506039,53.01,75815.97,0.0,-0.99207,1e-05,1.15934]
[1776775507006,53.01,75799.1,0.0,-0.99219,1e-05,1.14248]
[1776775508016,53.01,75781.23,0.0,-0.99233,1e-05,1.12484]
[1776775509021,53.01,75784.33,0.0,-0.99231,1e-05,1.12788]
[1776775509856,53.01,75784.33,0.0,-0.99231,1e-05,1.12788]
[1776775510028,53.01,75778.87,0.0,-0.99235,1e-05,1.12252]
[1776775511035,53.01,75782.51,0.0,-0.99232,1e-05,1.12609]
[1776775511946,53.01,75782.51,0.0,-0.99232,1e-05,1.12609]
[1776775514056,53.01,75779.76,0.0,-0.99234,1e-05,1.1234]
[1776775516072,53.01,75784.68,0.0,-0.9923,1e-05,1.12823]
[1776775517082,53.01,75812.19,0.0,-0.99209,1e-05,1.15554]
[1776775518089,53.01,75821.27,0.0,-0.99202,1e-05,1.16468]
[1776775519096,53.01,75811.84,0.0,-0.9921,1e-05,1.15519]
[1776775520104,53.01,75796.61,0.0,-0.99221,1e-05,1.14001]
[1776775521110,53.01,75791.69,0.0,-0.99225,1e-05,1.13514]
[1776775521992,53.01,75791.69,0.0,-0.99225,1e-05,1.13514]
[1776775522200,53.01,75791.69,0.0,-0.99225,1e-05,1.13514]
[1776775522228,53.01,75775.65,0.0,-0.99237,1e-05,1.11937]
[1776775523361,53.01,75775.65,0.0,-0.99237,1e-05,1.11937]
[1776775523125,53.01,75775.54,0.0,-0.99237,1e-05,1.11927]
[1776775524132,53.01,75793.31,0.0,-0.99224,1e-05,1.13674]
[1776775525139,53.01,75807.87,0.0,-0.99213,1e-05,1.15122]
[1776775526146,53.01,75819.67,0.0,-0.99204,1e-05,1.16306]
[1776775527153,53.01,75816.12,0.0,-0.99206,1e-05,1.15949]
[1776775527950,53.01,75816.12,0.0,-0.99206,1e-05,1.15949]
[1776775528160,53.01,75817.49,0.0,-0.99205,1e-05,1.16087]
[1776775529167,53.01,75819.65,0.0,-0.99204,1e-05,1.16304]
[1776775529942,53.01,75819.65,0.0,-0.99204,1e-05,1.16304]
[1776775531181,53.01,75822.15,0.0,-0.99203,1e-05,1.16402]
[1776775531864,53.01,75822.15,0.0,-0.99203,1e-05,1.16402]
[1776775532188,53.01,75834.96,0.0,-0.99193,1e-05,1.177]
[1776775533195,53.01,75839.31,0.0,-0.99189,1e-05,1.18144]
[1776775533937,53.01,75839.31,0.0,-0.99189,1e-05,1.18144]
[1776775534201,53.01,75833.51,0.0,-0.99194,1e-05,1.17553]
[1776775535940,53.01,75832.64,0.0,-0.99195,1e-05,1.17464]
[1776775536190,53.01,75832.64,0.0,-0.99195,1e-05,1.17464]
[1776775536216,53.01,75837.03,0.0,-0.99191,1e-05,1.17911]
[1776775537223,53.01,75841.0,0.0,-0.99188,1e-05,1.18316]
[1776775539237,53.01,75848.45,0.0,-0.99182,1e-05,1.1908]
[1776775540244,53.01,75852.05,0.0,-0.99179,1e-05,1.19451]
[1776775543265,53.01,75854.07,0.0,-0.99178,1e-05,1.19659]
[1776775544271,53.01,75849.98,0.0,-0.99181,1e-05,1.19237]
[1776775546286,53.01,75853.18,0.0,-0.99178,1e-05,1.19567]
[1776775547293,53.01,75857.13,0.0,-0.99175,1e-05,1.19975]
[1776775548300,53.01,75859.77,0.0,-0.99173,1e-05,1.20248]
[1776775551321,53.01,75862.14,0.0,-0.99171,1e-05,1.20494]
[1776775551947,53.01,75862.14,0.0,-0.99171,1e-05,1.20494]
[1776775552328,53.01,75862.82,0.0,-0.99171,1e-05,1.20565]
[1776775553335,53.01,75869.28,0.0,-0.99166,1e-05,1.21237]
[1776775554342,53.01,75873.32,0.0,-0.99162,1e-05,1.21659]
[1776775555349,53.01,75869.71,0.0,-0.99165,1e-05,1.21282]
[1776775555936,53.01,75869.71,0.0,-0.99165,1e-05,1.21282]
[1776775556356,53.01,75863.36,0.0,-0.9917,1e-05,1.20621]
[1776775560384,53.01,75865.16,0.0,-0.99169,1e-05,1.20808]
[1776775562398,53.01,75871.23,0.0,-0.99164,1e-05,1.2144]
[1776775564413,53.01,75861.32,0.0,-0.99172,1e-05,1.20409]
[1776775565421,53.01,75860.89,0.0,-0.99172,1e-05,1.20364]
[1776775565938,53.01,75860.89,0.0,-0.99172,1e-05,1.20364]
[1776775566428,53.01,75860.25,0.0,-0.99173,1e-05,1.20298]
[1776775569941,53.01,75861.53,0.0,-0.99172,1e-05,1.20431]
[1776775573937,53.01,75861.69,0.0,-0.99172,1e-05,1.20447]
[1776775574485,53.01,75863.36,0.0,-0.9917,1e-05,1.20621]
[1776775575492,53.01,75870.26,0.0,-0.99165,1e-05,1.21339]
[1776775577506,53.01,75874.06,0.0,-0.99162,1e-05,1.21736]
[1776775577802,53.01,75874.06,0.0,-0.99162,1e-05,1.21736]
[1776775578513,53.01,75878.07,0.0,-0.99158,1e-05,1.22156]
[1776775579937,53.01,75879.31,0.0,-0.99157,1e-05,1.22287]
[1776775580530,53.01,75881.48,0.0,-0.99156,1e-05,1.22515]
[1776775581536,53.01,75893.25,0.0,-0.99146,1e-05,1.23758]
[1776775582543,53.01,75903.15,0.0,-0.99138,1e-05,1.24812]
[1776775583550,53.01,75910.48,0.0,-0.99132,1e-05,1.25597]
[1776775584556,53.01,75907.57,0.0,-0.99134,1e-05,1.25285]
[1776775586336,53.01,75907.57,0.0,-0.99134,1e-05,1.25285]
[1776775586432,53.01,75907.42,0.0,-0.99134,1e-05,1.25268]
[1776775588446,53.01,75907.97,0.0,-0.99134,1e-05,1.25327]
[1776775588584,53.01,75909.47,0.0,-0.99133,1e-05,1.25488]
[1776775589592,53.01,75906.71,0.0,-0.99135,1e-05,1.25192]
[1776775591606,53.01,75902.13,0.0,-0.9914,1e-05,1.2454]
[1776775593621,53.01,75896.7,0.0,-0.99144,1e-05,1.23962]
[1776775594628,53.01,75883.82,0.0,-0.99155,1e-05,1.226]
[1776775595634,53.01,75888.69,0.0,-0.99151,1e-05,1.23114]
[1776775596642,53.01,75890.46,0.0,-0.99149,1e-05,1.23301]
[1776775597649,53.01,75884.83,0.0,-0.99154,1e-05,1.22707]
[1776775598656,53.01,75887.18,0.0,-0.99152,1e-05,1.22955]
[1776775600670,53.01,75885.46,0.0,-0.99154,1e-05,1.22773]
[1776775605705,53.01,75898.01,0.0,-0.99143,1e-05,1.24102]
[1776775606712,53.01,75905.01,0.0,-0.99137,1e-05,1.24848]
[1776775607719,53.01,75907.25,0.0,-0.99136,1e-05,1.25087]
[1776775609776,53.01,75907.62,0.0,-0.99135,1e-05,1.25127]
[1776775609832,53.01,75914.01,0.0,-0.9913,1e-05,1.25812]
[1776775610740,53.01,75921.12,0.0,-0.99124,1e-05,1.26579]
[1776775614768,53.01,75916.35,0.0,-0.99128,1e-05,1.26064]
[1776775616782,53.01,75918.47,0.0,-0.99126,1e-05,1.26293]
[1776775621822,53.01,75910.32,0.0,-0.99133,1e-05,1.25416]
[1776775622829,53.01,75914.24,0.0,-0.9913,1e-05,1.25837]
[1776775624436,53.01,75914.24,0.0,-0.9913,1e-05,1.25837]
[1776775624439,53.01,75913.42,0.0,-0.9913,1e-05,1.25749]
[1776775624843,53.01,75907.19,0.0,-0.99136,1e-05,1.25081]
[1776775625850,53.01,75910.37,0.0,-0.99133,1e-05,1.25421]
[1776775626857,53.01,75907.47,0.0,-0.99135,1e-05,1.25111]
[1776775628539,53.01,75907.47,0.0,-0.99135,1e-05,1.25111]
[1776775628687,53.01,75907.0,0.0,-0.99136,1e-05,1.25061]
[1776775628872,53.01,75908.6,0.0,-0.99134,1e-05,1.25232]
[1776775630298,53.01,75908.6,0.0,-0.99134,1e-05,1.25232]
[1776775630442,53.01,75908.6,0.0,-0.99134,1e-05,1.25232]
[1776775630505,53.01,75915.71,0.0,-0.99129,1e-05,1.25995]
[1776775630886,53.01,75918.31,0.0,-0.99126,1e-05,1.26275]
[1776775631894,53.01,75917.63,0.0,-0.99127,1e-05,1.26202]
[1776775633522,53.01,75917.63,0.0,-0.99127,1e-05,1.26202]
[1776775633536,53.01,75913.8,0.0,-0.9913,1e-05,1.2579]
[1776775633690,53.01,75913.8,0.0,-0.9913,1e-05,1.2579]
[1776775634448,53.01,75913.8,0.0,-0.9913,1e-05,1.2579]
[1776775634539,53.01,75913.24,0.0,-0.99131,1e-05,1.2573]
[1776775635923,53.01,75916.03,0.0,-0.99128,1e-05,1.2603]
[1776775636595,53.01,75916.03,0.0,-0.99128,1e-05,1.2603]
[1776775636690,53.01,75916.03,0.0,-0.99128,1e-05,1.2603]
[1776775636930,53.01,75919.1,0.0,-0.99126,1e-05,1.26361]
[1776775637940,53.01,75922.8,0.0,-0.99123,1e-05,1.2676]
[1776775638947,53.01,75930.44,0.0,-0.99116,1e-05,1.27589]
[1776775640961,53.01,75935.59,0.0,-0.99112,1e-05,1.2815]
[1776775642560,53.01,75935.59,0.0,-0.99112,1e-05,1.2815]
[1776775642692,53.01,75935.66,0.0,-0.99112,1e-05,1.28157]
[1776775642975,53.01,75929.48,0.0,-0.99117,1e-05,1.27484]
[1776775644395,53.01,75929.48,0.0,-0.99117,1e-05,1.27484]
[1776775644438,53.01,75929.48,0.0,-0.99117,1e-05,1.27484]
[1776775645674,53.01,75931.01,0.0,-0.99116,1e-05,1.27651]
[1776775645688,53.01,75931.01,0.0,-0.99116,1e-05,1.27651]
[1776775645996,53.01,75931.07,0.0,-0.99116,1e-05,1.27657]
[1776775647205,53.01,75931.07,0.0,-0.99116,1e-05,1.27657]
[1776775647439,53.01,75931.07,0.0,-0.99116,1e-05,1.27657]
[1776775647454,53.01,75927.91,0.0,-0.99118,1e-05,1.27314]
[1776775649018,53.01,75922.12,0.0,-0.99123,1e-05,1.26687]
[1776775653131,53.01,75922.61,0.0,-0.99124,1e-05,1.26575]
[1776775653188,53.01,75922.61,0.0,-0.99124,1e-05,1.26575]
[1776775653233,53.01,75922.71,0.0,-0.99124,1e-05,1.26586]
[1776775655016,53.01,75922.71,0.0,-0.99124,1e-05,1.26586]
[1776775655194,53.01,75922.71,0.0,-0.99124,1e-05,1.26586]
[1776775657074,53.01,75927.17,0.0,-0.9912,1e-05,1.27069]
[1776775658330,53.01,75927.17,0.0,-0.9912,1e-05,1.27069]
[1776775658445,53.01,75927.17,0.0,-0.9912,1e-05,1.27069]
[1776775658601,53.01,75927.17,0.0,-0.9912,1e-05,1.27069]
[1776775658693,53.01,75926.52,0.0,-0.99121,1e-05,1.26998]
[1776775659089,53.01,75928.52,0.0,-0.99119,1e-05,1.27215]
[1776775660254,53.01,75928.52,0.0,-0.99119,1e-05,1.27215]
[1776775660437,53.01,75928.52,0.0,-0.99119,1e-05,1.27215]
[1776775662016,53.01,75930.42,0.0,-0.99117,1e-05,1.27421]
[1776775662188,53.01,75930.42,0.0,-0.99117,1e-05,1.27421]
[1776775662237,53.01,75916.68,0.0,-0.99129,1e-05,1.25936]
[1776775663240,53.01,75916.68,0.0,-0.99129,1e-05,1.25936]
[1776775663437,53.01,75916.68,0.0,-0.99129,1e-05,1.25936]
[1776775663538,53.01,75915.87,0.0,-0.9913,1e-05,1.25849]
[1776775664130,53.01,75920.0,0.0,-0.99126,1e-05,1.26293]
[1776775665294,53.01,75920.0,0.0,-0.99126,1e-05,1.26293]
[1776775665437,53.01,75920.0,0.0,-0.99126,1e-05,1.26293]
[1776775669019,53.01,75921.55,0.0,-0.99125,1e-05,1.26461]
[1776775669188,53.01,75921.55,0.0,-0.99125,1e-05,1.26461]
[1776775669288,53.01,75927.47,0.0,-0.9912,1e-05,1.27101]
[1776775670171,53.01,75930.81,0.0,-0.99117,1e-05,1.27464]
[1776775671110,53.01,75930.81,0.0,-0.99117,1e-05,1.27464]
[1776775671189,53.01,75930.81,0.0,-0.99117,1e-05,1.27464]
[1776775671211,53.01,75930.34,0.0,-0.99117,1e-05,1.27413]
[1776775673055,53.01,75929.05,0.0,-0.99118,1e-05,1.27273]
[1776775673190,53.01,75929.05,0.0,-0.99118,1e-05,1.27273]
[1776775673194,53.01,75923.86,0.0,-0.99123,1e-05,1.2671]
[1776775675208,53.01,75922.5,0.0,-0.99124,1e-05,1.26563]
[1776775678418,53.01,75923.84,0.0,-0.99123,1e-05,1.26708]
[1776775678437,53.01,75923.84,0.0,-0.99123,1e-05,1.26708]
[1776775678509,53.01,75931.14,0.0,-0.99117,1e-05,1.275]
[1776775679235,53.01,75931.66,0.0,-0.99116,1e-05,1.27556]
[1776775679709,53.01,75931.66,0.0,-0.99116,1e-05,1.27556]
[1776775679937,53.01,75931.66,0.0,-0.99116,1e-05,1.27556]
[1776775680243,53.01,75931.42,0.0,-0.99116,1e-05,1.2753]
[1776775684271,53.01,75914.97,0.0,-0.9913,1e-05,1.25752]
[1776775685421,53.01,75914.97,0.0,-0.9913,1e-05,1.25752]
[1776775685452,53.01,75914.97,0.0,-0.9913,1e-05,1.25752]
[1776775685518,53.01,75916.87,0.0,-0.99129,1e-05,1.25956]
[1776775686285,53.01,75921.26,0.0,-0.99125,1e-05,1.26429]
[1776775687292,53.01,75927.95,0.0,-0.99119,1e-05,1.27153]
[1776775687685,53.01,75927.95,0.0,-0.99119,1e-05,1.27153]
[1776775687940,53.01,75927.95,0.0,-0.99119,1e-05,1.27153]
[1776775688821,53.01,75929.8,0.0,-0.99118,1e-05,1.27354]
[1776775688939,53.01,75929.8,0.0,-0.99118,1e-05,1.27354]
[1776775689306,53.01,75930.26,0.0,-0.99117,1e-05,1.27404]
[1776775692326,53.01,75926.58,0.0,-0.99121,1e-05,1.27005]
[1776775692680,53.01,75926.58,0.0,-0.99121,1e-05,1.27005]
[1776775692692,53.01,75926.58,0.0,-0.99121,1e-05,1.27005]
[1776775697362,53.01,75922.11,0.0,-0.99124,1e-05,1.26521]
[1776775698369,53.01,75904.88,0.0,-0.99139,1e-05,1.24671]
[1776775699376,53.01,75904.36,0.0,-0.99139,1e-05,1.24616]
[1776775699907,53.01,75904.36,0.0,-0.99139,1e-05,1.24616]
[1776775699952,53.01,75904.36,0.0,-0.99139,1e-05,1.24616]
[1776775700383,53.01,75900.72,0.0,-0.99142,1e-05,1.24228]
[1776775701390,53.01,75896.49,0.0,-0.99146,1e-05,1.23778]
[1776775703403,53.01,75899.35,0.0,-0.99143,1e-05,1.24082]
[1776775704143,53.01,75899.35,0.0,-0.99143,1e-05,1.24082]
[1776775704187,53.01,75899.35,0.0,-0.99143,1e-05,1.24082]
[1776775708139,53.01,75900.67,0.0,-0.99142,1e-05,1.24223]
[1776775708190,53.01,75900.67,0.0,-0.99142,1e-05,1.24223]
[1776775709469,53.01,75900.98,0.0,-0.99142,1e-05,1.24256]
[1776775709566,53.01,75901.33,0.0,-0.99142,1e-05,1.24293]
[1776775709690,53.01,75901.33,0.0,-0.99142,1e-05,1.24293]
[1776775710452,53.01,75896.36,0.0,-0.99146,1e-05,1.23765]
[1776775711464,53.01,75886.84,0.0,-0.99155,1e-05,1.22597]
[1776775712467,53.01,75864.68,0.0,-0.99172,1e-05,1.20282]
[1776775713474,53.01,75865.21,0.0,-0.99172,1e-05,1.20337]
[1776775715488,53.01,75861.96,0.0,-0.99175,1e-05,1.2]
[1776775720256,53.01,75860.64,0.0,-0.99176,1e-05,1.19863]
[1776775720435,53.01,75860.64,0.0,-0.99176,1e-05,1.19863]
[1776775723544,53.01,75852.42,0.0,-0.99182,1e-05,1.19016]
[1776775724551,53.01,75854.84,0.0,-0.9918,1e-05,1.19265]
[1776775724769,53.01,75854.84,0.0,-0.9918,1e-05,1.19265]
[1776775724936,53.01,75854.84,0.0,-0.9918,1e-05,1.19265]
[1776775726886,53.01,75853.99,0.0,-0.99181,1e-05,1.19178]
[1776775726939,53.01,75853.99,0.0,-0.99181,1e-05,1.19178]
[1776775727572,53.01,75853.39,0.0,-0.99181,1e-05,1.19116]
[1776775727901,53.01,75853.39,0.0,-0.99181,1e-05,1.19116]
[1776775727939,53.01,75853.39,0.0,-0.99181,1e-05,1.19116]
[1776775731602,53.01,75844.37,0.0,-0.99189,1e-05,1.18191]
[1776775732609,53.01,75840.85,0.0,-0.99191,1e-05,1.17832]
[1776775733025,53.01,75840.85,0.0,-0.99191,1e-05,1.17832]
[1776775733195,53.01,75840.85,0.0,-0.99191,1e-05,1.17832]
[1776775734114,53.01,75840.64,0.0,-0.99191,1e-05,1.1781]
[1776775734193,53.01,75840.64,0.0,-0.99191,1e-05,1.1781]
[1776775734622,53.01,75839.35,0.0,-0.99192,1e-05,1.17679]
[1776775739658,53.01,75844.11,0.0,-0.99189,1e-05,1.18164]
[1776775740665,53.01,75847.78,0.0,-0.99186,1e-05,1.1854]
[1776775741672,53.01,75844.15,0.0,-0.99189,1e-05,1.18169]
[1776775742681,53.01,75832.73,0.0,-0.99198,1e-05,1.17006]
[1776775743686,53.01,75835.68,0.0,-0.99195,1e-05,1.17306]
[1776775744693,53.01,75838.62,0.0,-0.99193,1e-05,1.17605]
[1776775745700,53.01,75831.67,0.0,-0.99198,1e-05,1.16899]
[1776775748873,53.01,75830.99,0.0,-0.99199,1e-05,1.1683]
[1776775748937,53.01,75830.99,0.0,-0.99199,1e-05,1.1683]
[1776775748974,53.01,75836.14,0.0,-0.99195,1e-05,1.17352]
[1776775749729,53.01,75839.67,0.0,-0.99192,1e-05,1.17711]
[1776775752750,53.01,75846.43,0.0,-0.99187,1e-05,1.18402]
[1776775754300,53.01,75846.43,0.0,-0.99187,1e-05,1.18402]
[1776775754436,53.01,75846.43,0.0,-0.99187,1e-05,1.18402]
[1776775754537,53.01,75852.16,0.0,-0.99182,1e-05,1.18989]
[1776775756531,53.01,75854.49,0.0,-0.99181,1e-05,1.19229]
[1776775756694,53.01,75854.49,0.0,-0.99181,1e-05,1.19229]
[1776775756534,53.01,75855.82,0.0,-0.9918,1e-05,1.19366]
[1776775758792,53.01,75860.82,0.0,-0.99176,1e-05,1.19882]
[1776775760678,53.01,75860.82,0.0,-0.99176,1e-05,1.19882]
[1776775760702,53.01,75860.82,0.0,-0.99176,1e-05,1.19882]
[1776775767869,53.01,75865.5,0.0,-0.99172,1e-05,1.20367]
[1776775768863,53.01,75888.0,0.0,-0.99154,1e-05,1.22719]
[1776775769870,53.01,75888.49,0.0,-0.99153,1e-05,1.22771]
[1776775770881,53.01,75892.46,0.0,-0.9915,1e-05,1.2319]
[1776775771887,53.01,75888.31,0.0,-0.99154,1e-05,1.22591]
[1776775772900,53.01,75873.02,0.0,-0.99167,1e-05,1.20989]
[1776775773907,53.01,75866.06,0.0,-0.99172,1e-05,1.20266]
[1776775774914,53.01,75869.67,0.0,-0.9917,1e-05,1.20641]
[1776775776590,53.01,75859.41,0.0,-0.99178,1e-05,1.19578]
[1776775777935,53.01,75862.68,0.0,-0.99175,1e-05,1.19916]
[1776775779256,53.01,75862.68,0.0,-0.99175,1e-05,1.19916]
[1776775779435,53.01,75862.68,0.0,-0.99175,1e-05,1.19916]
[1776775779536,53.01,75870.77,0.0,-0.99169,1e-05,1.20755]
[1776775780559,53.01,75870.77,0.0,-0.99169,1e-05,1.20755]
[1776775780705,53.01,75870.77,0.0,-0.99169,1e-05,1.20755]
[1776775780660,53.01,75872.57,0.0,-0.99167,1e-05,1.20943]
[1776775781965,53.01,75878.29,0.0,-0.99163,1e-05,1.2154]
[1776775783386,53.01,75878.29,0.0,-0.99163,1e-05,1.2154]
[1776775783438,53.01,75878.29,0.0,-0.99163,1e-05,1.2154]
[1776775785993,53.01,75873.71,0.0,-0.99166,1e-05,1.21061]
[1776775787661,53.01,75873.71,0.0,-0.99166,1e-05,1.21061]
[1776775787688,53.01,75873.71,0.0,-0.99166,1e-05,1.21061]
[1776775789294,53.01,75871.21,0.0,-0.99168,1e-05,1.20801]
[1776775789442,53.01,75871.21,0.0,-0.99168,1e-05,1.20801]
[1776775789538,53.01,75871.08,0.0,-0.99168,1e-05,1.20787]
[1776775790021,53.01,75863.53,0.0,-0.99174,1e-05,1.20004]
[1776775791028,53.01,75848.26,0.0,-0.99187,1e-05,1.18432]
[1776775792035,53.01,75845.81,0.0,-0.99188,1e-05,1.18182]
[1776775793042,53.01,75851.32,0.0,-0.99184,1e-05,1.18746]
[1776775794886,53.01,75852.14,0.0,-0.99183,1e-05,1.1883]
[1776775794942,53.01,75852.14,0.0,-0.99183,1e-05,1.1883]
[1776775796062,53.01,75831.05,0.0,-0.992,1e-05,1.16681]
[1776775797129,53.01,75831.05,0.0,-0.992,1e-05,1.16681]
[1776775797144,53.01,75815.05,0.0,-0.99212,1e-05,1.15072]
[1776775798080,53.01,75810.92,0.0,-0.99216,1e-05,1.14659]
[1776775799087,53.01,75805.06,0.0,-0.9922,1e-05,1.14076]
[1776775800094,53.01,75800.96,0.0,-0.99223,1e-05,1.1367]
[1776775800866,53.01,75800.96,0.0,-0.99223,1e-05,1.1367]
[1776775802544,53.01,75800.29,0.0,-0.99224,1e-05,1.13603]
[1776775802646,53.01,75803.96,0.0,-0.99221,1e-05,1.13967]
[1776775804183,53.01,75800.42,0.0,-0.99223,1e-05,1.13616]
[1776775805440,53.01,75800.42,0.0,-0.99223,1e-05,1.13616]
[1776775805538,53.01,75821.09,0.0,-0.99208,1e-05,1.15677]
[1776775807188,53.01,75821.67,0.0,-0.99207,1e-05,1.15735]
[1776775808178,53.01,75824.17,0.0,-0.99205,1e-05,1.15987]
[1776775809186,53.01,75828.03,0.0,-0.99202,1e-05,1.16376]
[1776775812414,53.01,75831.2,0.0,-0.992,1e-05,1.16696]
[1776775813772,53.01,75831.2,0.0,-0.992,1e-05,1.16696]
[1776775813213,53.01,75828.45,0.0,-0.99202,1e-05,1.16418]
[1776775813943,53.01,75828.45,0.0,-0.99202,1e-05,1.16418]
[1776775816150,53.01,75826.96,0.0,-0.99203,1e-05,1.16268]
[1776775816193,53.01,75826.96,0.0,-0.99203,1e-05,1.16268]
[1776775816234,53.01,75826.71,0.0,-0.99203,1e-05,1.16242]
[1776775819255,53.01,75833.98,0.0,-0.99198,1e-05,1.16977]
[1776775820262,53.01,75842.5,0.0,-0.99191,1e-05,1.17844]
[1776775821269,53.01,75836.99,0.0,-0.99195,1e-05,1.17283]
[1776775822563,53.01,75836.99,0.0,-0.99195,1e-05,1.17283]
[1776775822689,53.01,75836.99,0.0,-0.99195,1e-05,1.17283]
[1776775825297,53.01,75846.52,0.0,-0.99188,1e-05,1.18254]
[1776775826304,53.01,75849.85,0.0,-0.99185,1e-05,1.18595]
[1776775828015,53.01,75851.0,0.0,-0.99184,1e-05,1.18713]
[1776775828188,53.01,75851.0,0.0,-0.99184,1e-05,1.18713]
[1776775829167,53.01,75852.07,0.0,-0.99184,1e-05,1.18823]
[1776775829194,53.01,75852.07,0.0,-0.99184,1e-05,1.18823]
[1776775829325,53.01,75851.89,0.0,-0.99184,1e-05,1.18804]
[1776775831583,53.01,75851.88,0.0,-0.99184,1e-05,1.18803]
[1776775831597,53.01,75861.11,0.0,-0.99177,1e-05,1.19596]
[1776775832348,53.01,75863.26,0.0,-0.99176,1e-05,1.19818]
[1776775834987,53.01,75862.63,0.0,-0.99176,1e-05,1.19753]
[1776775835370,53.01,75856.36,0.0,-0.99181,1e-05,1.19106]
[1776775839398,53.01,75859.03,0.0,-0.99179,1e-05,1.19381]
[1776775842419,53.01,75866.53,0.0,-0.99173,1e-05,1.20156]
[1776775843781,53.01,75866.53,0.0,-0.99173,1e-05,1.20156]
[1776775843426,53.01,75866.16,0.0,-0.99173,1e-05,1.20118]
[1776775843938,53.01,75866.16,0.0,-0.99173,1e-05,1.20118]
[1776775844434,53.01,75877.17,0.0,-0.99165,1e-05,1.21263]
[1776775845440,53.01,75882.08,0.0,-0.99161,1e-05,1.21776]
[1776775847454,53.01,75884.72,0.0,-0.99158,1e-05,1.22053]
[1776775848358,53.01,75884.72,0.0,-0.99158,1e-05,1.22053]
[1776775848605,53.01,75849.8,0.0,-0.99186,1e-05,1.18433]
[1776775849469,53.01,75855.8,0.0,-0.99182,1e-05,1.19049]
[1776775851488,53.01,75857.41,0.0,-0.9918,1e-05,1.19214]
[1776775851854,53.01,75857.41,0.0,-0.9918,1e-05,1.19214]
[1776775852495,53.01,75867.66,0.0,-0.99172,1e-05,1.20273]
[1776775853502,53.01,75881.22,0.0,-0.99161,1e-05,1.21686]
[1776775854509,53.01,75881.26,0.0,-0.99161,1e-05,1.2169]
[1776775857530,53.01,75883.97,0.0,-0.99159,1e-05,1.21974]
[1776775861559,53.01,75864.52,0.0,-0.99175,1e-05,1.19948]
[1776775862566,53.01,75873.53,0.0,-0.99167,1e-05,1.20883]
[1776775863573,53.01,75875.66,0.0,-0.99166,1e-05,1.21105]
[1776775864383,53.01,75875.66,0.0,-0.99166,1e-05,1.21105]
[1776775865148,53.01,75876.45,0.0,-0.99165,1e-05,1.21188]
[1776775865638,53.01,75876.45,0.0,-0.99165,1e-05,1.21188]
[1776775865689,53.01,75876.45,0.0,-0.99165,1e-05,1.21188]
[1776775865791,53.01,75876.7,0.0,-0.99165,1e-05,1.21214]
[1776775868423,53.01,75875.52,0.0,-0.99166,1e-05,1.21091]
[1776775868440,53.01,75875.52,0.0,-0.99166,1e-05,1.21091]
[1776775868613,53.01,75871.65,0.0,-0.99169,1e-05,1.20688]
[1776775871634,53.01,75858.27,0.0,-0.9918,1e-05,1.19303]
[1776775872641,53.01,75856.06,0.0,-0.99181,1e-05,1.19075]
[1776775873456,53.01,75856.06,0.0,-0.99181,1e-05,1.19075]
[1776775873695,53.01,75856.06,0.0,-0.99181,1e-05,1.19075]
[1776775875888,53.01,75855.95,0.0,-0.99182,1e-05,1.19064]
[1776775875947,53.01,75855.95,0.0,-0.99182,1e-05,1.19064]
[1776775876669,53.01,75854.99,0.0,-0.99182,1e-05,1.18965]
[1776775880551,53.01,75852.6,0.0,-0.99184,1e-05,1.1872]
[1776775880692,53.01,75852.6,0.0,-0.99184,1e-05,1.1872]
[1776775881705,53.01,75849.19,0.0,-0.99187,1e-05,1.1837]
[1776775884726,53.01,75866.02,0.0,-0.99173,1e-05,1.20103]
[1776775885774,53.01,75866.02,0.0,-0.99173,1e-05,1.20103]
[1776775885733,53.01,75865.64,0.0,-0.99174,1e-05,1.20064]
[1776775887240,53.01,75865.17,0.0,-0.99174,1e-05,1.20015]
[1776775887747,53.01,75865.13,0.0,-0.99174,1e-05,1.20011]
[1776775887963,53.01,75865.13,0.0,-0.99174,1e-05,1.20011]
[1776775889761,53.01,75860.81,0.0,-0.99178,1e-05,1.19565]
[1776775890624,53.01,75860.81,0.0,-0.99178,1e-05,1.19565]
[1776775890691,53.01,75860.81,0.0,-0.99178,1e-05,1.19565]
[1776775891098,53.01,75859.68,0.0,-0.99179,1e-05,1.19448]
[1776775891191,53.01,75859.68,0.0,-0.99179,1e-05,1.19448]
[1776775891775,53.01,75855.97,0.0,-0.99183,1e-05,1.18909]
[1776775892782,53.01,75852.74,0.0,-0.99185,1e-05,1.18577]
[1776775897817,53.01,75852.39,0.0,-0.99185,1e-05,1.18541]
[1776775898824,53.01,75856.18,0.0,-0.99182,1e-05,1.1893]
[1776775899479,53.01,75856.18,0.0,-0.99182,1e-05,1.1893]
[1776775899693,53.01,75856.18,0.0,-0.99182,1e-05,1.1893]
[1776775900838,53.01,75862.57,0.0,-0.99177,1e-05,1.19588]
[1776775901532,53.01,75862.57,0.0,-0.99177,1e-05,1.19588]
[1776775901689,53.01,75862.57,0.0,-0.99177,1e-05,1.19588]
[1776775901845,53.01,75868.58,0.0,-0.99173,1e-05,1.2021]
[1776775903191,53.01,75866.27,0.0,-0.99174,1e-05,1.19971]
[1776775903438,53.01,75866.27,0.0,-0.99174,1e-05,1.19971]
[1776775903858,53.01,75863.3,0.0,-0.99177,1e-05,1.19664]
[1776775908896,53.01,75863.54,0.0,-0.99177,1e-05,1.19688]
[1776775909955,53.01,75863.54,0.0,-0.99177,1e-05,1.19688]
[1776775910191,53.01,75863.54,0.0,-0.99177,1e-05,1.19688]
[1776775911628,53.01,75862.77,0.0,-0.99177,1e-05,1.19609]
[1776775911693,53.01,75862.77,0.0,-0.99177,1e-05,1.19609]
[1776775911790,53.01,75863.07,0.0,-0.99177,1e-05,1.1964]
[1776775914431,53.01,75862.46,0.0,-0.99177,1e-05,1.19577]
[1776775914690,53.01,75862.46,0.0,-0.99177,1e-05,1.19577]
[1776775916476,53.01,75861.12,0.0,-0.99178,1e-05,1.19439]
[1776775916691,53.01,75861.12,0.0,-0.99178,1e-05,1.19439]
[1776775916792,53.01,75861.67,0.0,-0.99178,1e-05,1.19495]
[1776775918563,53.01,75862.19,0.0,-0.99178,1e-05,1.19549]
[1776775918692,53.01,75862.19,0.0,-0.99178,1e-05,1.19549]
[1776775919970,53.01,75867.54,0.0,-0.99173,1e-05,1.20102]
[1776775921727,53.01,75867.54,0.0,-0.99173,1e-05,1.20102]
[1776775921757,53.01,75867.54,0.0,-0.99173,1e-05,1.20102]
[1776775921847,53.01,75867.27,0.0,-0.99174,1e-05,1.20074]
[1776775921985,53.01,75871.34,0.0,-0.9917,1e-05,1.20496]
[1776775923875,53.01,75871.34,0.0,-0.9917,1e-05,1.20496]
[1776775922992,53.01,75881.96,0.0,-0.99162,1e-05,1.21604]
[1776775923943,53.01,75881.96,0.0,-0.99162,1e-05,1.21604]
[1776775923999,53.01,75884.3,0.0,-0.9916,1e-05,1.21849]
[1776775925007,53.01,75887.59,0.0,-0.99157,1e-05,1.22194]
[1776775927794,53.01,75886.41,0.0,-0.99158,1e-05,1.2207]
[1776775927895,53.01,75887.55,0.0,-0.99157,1e-05,1.2219]
[1776775927938,53.01,75887.55,0.0,-0.99157,1e-05,1.2219]
[1776775933679,53.01,75886.56,0.0,-0.99158,1e-05,1.22086]
[1776775934198,53.01,75885.2,0.0,-0.99159,1e-05,1.21943]
[1776775934221,53.01,75881.79,0.0,-0.99162,1e-05,1.21586]
[1776775939105,53.01,75884.47,0.0,-0.9916,1e-05,1.21867]
[1776775940112,53.01,75887.37,0.0,-0.99157,1e-05,1.22171]
[1776775941041,53.01,75887.37,0.0,-0.99157,1e-05,1.22171]
[1776775941189,53.01,75887.37,0.0,-0.99157,1e-05,1.22171]
[1776775941217,53.01,75889.39,0.0,-0.99156,1e-05,1.22383]
[1776775941990,53.01,75889.39,0.0,-0.99156,1e-05,1.22383]
[1776775942187,53.01,75889.39,0.0,-0.99156,1e-05,1.22383]
[1776775948169,53.01,75890.73,0.0,-0.99155,1e-05,1.22524]
[1776775949066,53.01,75890.73,0.0,-0.99155,1e-05,1.22524]
[1776775949191,53.01,75890.73,0.0,-0.99155,1e-05,1.22524]
[1776775949290,53.01,75888.77,0.0,-0.99156,1e-05,1.22318]
[1776775949958,53.01,75888.77,0.0,-0.99156,1e-05,1.22318]
[1776775950191,53.01,75888.77,0.0,-0.99156,1e-05,1.22318]
[1776775955218,53.01,75893.59,0.0,-0.99153,1e-05,1.22665]
[1776775956380,53.01,75893.59,0.0,-0.99153,1e-05,1.22665]
[1776775956436,53.01,75893.59,0.0,-0.99153,1e-05,1.22665]
[1776775956481,53.01,75894.02,0.0,-0.99153,1e-05,1.2271]
[1776775956990,53.01,75894.02,0.0,-0.99153,1e-05,1.2271]
[1776775957191,53.01,75894.02,0.0,-0.99153,1e-05,1.2271]
[1776775960253,53.01,75890.98,0.0,-0.99155,1e-05,1.2239]
[1776775961260,53.01,75885.45,0.0,-0.9916,1e-05,1.21809]
[1776775962001,53.01,75885.45,0.0,-0.9916,1e-05,1.21809]
[1776775962201,53.01,75885.45,0.0,-0.9916,1e-05,1.21809]
[1776775962873,53.01,75885.45,0.0,-0.9916,1e-05,1.21809]
[1776775962937,53.01,75885.45,0.0,-0.9916,1e-05,1.21809]
[1776775962267,53.01,75884.55,0.0,-0.99161,1e-05,1.21715]
[1776775967952,53.01,75885.34,0.0,-0.9916,1e-05,1.21798]
[1776775968198,53.01,75885.53,0.0,-0.9916,1e-05,1.21817]
[1776775968367,53.01,75885.53,0.0,-0.9916,1e-05,1.21817]
[1776775968437,53.01,75885.53,0.0,-0.9916,1e-05,1.21817]
[1776775968469,53.01,75883.37,0.0,-0.99162,1e-05,1.21591]
[1776775972680,53.01,75883.36,0.0,-0.99162,1e-05,1.2159]
[1776775972689,53.01,75883.36,0.0,-0.99162,1e-05,1.2159]
[1776775972790,53.01,75882.97,0.0,-0.99162,1e-05,1.21549]
[1776775973121,53.01,75882.97,0.0,-0.99162,1e-05,1.21549]
[1776775973192,53.01,75882.97,0.0,-0.99162,1e-05,1.21549]
[1776775975781,53.01,75882.49,0.0,-0.99162,1e-05,1.21499]
[1776775975936,53.01,75882.49,0.0,-0.99162,1e-05,1.21499]
[1776775975831,53.01,75873.52,0.0,-0.9917,1e-05,1.20564]
[1776775976897,53.01,75873.52,0.0,-0.9917,1e-05,1.20564]
[1776775976936,53.01,75873.52,0.0,-0.9917,1e-05,1.20564]
[1776775976952,53.01,75873.81,0.0,-0.99169,1e-05,1.20594]
[1776775977372,53.01,75870.34,0.0,-0.99172,1e-05,1.20234]
[1776775980393,53.01,75873.26,0.0,-0.9917,1e-05,1.20537]
[1776775981400,53.01,75879.46,0.0,-0.99165,1e-05,1.21183]
[1776775982407,53.01,75887.14,0.0,-0.99159,1e-05,1.21986]
[1776775983826,53.01,75887.14,0.0,-0.99159,1e-05,1.21986]
[1776775983939,53.01,75887.14,0.0,-0.99159,1e-05,1.21986]
[1776775983927,53.01,75887.39,0.0,-0.99158,1e-05,1.22012]
[1776775988086,53.01,75886.23,0.0,-0.99159,1e-05,1.21891]
[1776775988188,53.01,75886.23,0.0,-0.99159,1e-05,1.21891]
[1776775988282,53.01,75886.23,0.0,-0.99159,1e-05,1.21891]
[1776775988437,53.01,75886.23,0.0,-0.99159,1e-05,1.21891]
[1776775988448,53.01,75886.83,0.0,-0.99159,1e-05,1.21954]
[1776775993484,53.01,75886.3,0.0,-0.99159,1e-05,1.21898]
[1776775995498,53.01,75890.61,0.0,-0.99156,1e-05,1.22351]
[1776775997444,53.01,75891.81,0.0,-0.99155,1e-05,1.22477]
[1776775997687,53.01,75891.81,0.0,-0.99155,1e-05,1.22477]
[1776775997754,53.01,75891.6,0.0,-0.99155,1e-05,1.22455]
[1776775998242,53.01,75891.6,0.0,-0.99155,1e-05,1.22455]
[1776775998435,53.01,75891.6,0.0,-0.99155,1e-05,1.22455]
[1776776001541,53.01,75894.66,0.0,-0.99152,1e-05,1.22777]
[1776776004561,53.01,75898.69,0.0,-0.99149,1e-05,1.23203]
[1776776005031,53.01,75898.69,0.0,-0.99149,1e-05,1.23203]
[1776776005202,53.01,75898.69,0.0,-0.99149,1e-05,1.23203]
[1776776005569,53.01,75901.93,0.0,-0.99147,1e-05,1.23546]
[1776776007583,53.01,75908.19,0.0,-0.99141,1e-05,1.24211]
[1776776008788,53.01,75908.19,0.0,-0.99141,1e-05,1.24211]
[1776776008939,53.01,75908.19,0.0,-0.99141,1e-05,1.24211]
[1776776013625,53.01,75910.61,0.0,-0.9914,1e-05,1.24307]
[1776776017653,53.01,75916.41,0.0,-0.99136,1e-05,1.24926]
[1776776018660,53.01,75924.74,0.0,-0.99129,1e-05,1.2582]
[1776776019667,53.01,75926.06,0.0,-0.99128,1e-05,1.25962]
[1776776020975,53.01,75926.06,0.0,-0.99128,1e-05,1.25962]
[1776776021193,53.01,75926.55,0.0,-0.99127,1e-05,1.26015]
[1776776021565,53.01,75926.55,0.0,-0.99127,1e-05,1.26015]
[1776776021685,53.01,75926.55,0.0,-0.99127,1e-05,1.26015]
[1776776021786,53.01,75926.55,0.0,-0.99127,1e-05,1.26015]
[1776776025709,53.01,75929.63,0.0,-0.99125,1e-05,1.26347]
[1776776026725,53.01,75939.94,0.0,-0.99116,1e-05,1.27464]
[1776776027723,53.01,75945.76,0.0,-0.99111,1e-05,1.28099]
[1776776029738,53.01,75946.86,0.0,-0.9911,1e-05,1.28219]
[1776776034773,53.01,75948.28,0.0,-0.99109,1e-05,1.28374]
[1776776037702,53.01,75947.31,0.0,-0.9911,1e-05,1.28268]
[1776776037940,53.01,75947.31,0.0,-0.9911,1e-05,1.28268]
[1776776037795,53.01,75947.2,0.0,-0.9911,1e-05,1.28256]
[1776776038487,53.01,75947.2,0.0,-0.9911,1e-05,1.28256]
[1776776038689,53.01,75947.2,0.0,-0.9911,1e-05,1.28256]
[1776776042830,53.01,75950.39,0.0,-0.99107,1e-05,1.28605]
[1776776043960,53.01,75950.39,0.0,-0.99107,1e-05,1.28605]
[1776776044199,53.01,75950.37,0.0,-0.99107,1e-05,1.28603]
[1776776044344,53.01,75950.37,0.0,-0.99107,1e-05,1.28603]
[1776776044436,53.01,75950.37,0.0,-0.99107,1e-05,1.28603]
[1776776044844,53.01,75952.22,0.0,-0.99105,1e-05,1.28806]
[1776776045851,53.01,75945.96,0.0,-0.99111,1e-05,1.2812]
[1776776046417,53.01,75945.96,0.0,-0.99111,1e-05,1.2812]
[1776776046435,53.01,75945.96,0.0,-0.99111,1e-05,1.2812]
[1776776046858,53.01,75944.0,0.0,-0.99112,1e-05,1.27907]
[1776776047059,53.01,75944.0,0.0,-0.99112,1e-05,1.27907]
[1776776047194,53.01,75944.0,0.0,-0.99112,1e-05,1.27907]
[1776776050886,53.01,75934.63,0.0,-0.9912,1e-05,1.26888]
[1776776051483,53.01,75934.63,0.0,-0.9912,1e-05,1.26888]
[1776776051719,53.01,75934.63,0.0,-0.9912,1e-05,1.26888]
[1776776052017,53.01,75934.63,0.0,-0.9912,1e-05,1.26888]
[1776776051893,53.01,75934.34,0.0,-0.99121,1e-05,1.26856]
[1776776052201,53.01,75934.34,0.0,-0.99121,1e-05,1.26856]
[1776776057083,53.01,75932.95,0.0,-0.99122,1e-05,1.26706]
[1776776057194,53.01,75932.95,0.0,-0.99122,1e-05,1.26706]
[1776776057639,53.01,75932.95,0.0,-0.99122,1e-05,1.26706]
[1776776057696,53.01,75932.95,0.0,-0.99122,1e-05,1.26706]
[1776776057935,53.01,75932.16,0.0,-0.99122,1e-05,1.2662]
[1776776060682,53.01,75933.39,0.0,-0.99121,1e-05,1.26754]
[1776776060961,53.01,75946.7,0.0,-0.9911,1e-05,1.28201]
[1776776061967,53.01,75940.05,0.0,-0.99116,1e-05,1.27476]
[1776776062974,53.01,75935.32,0.0,-0.9912,1e-05,1.26963]
[1776776063895,53.01,75935.32,0.0,-0.9912,1e-05,1.26963]
[1776776063981,53.01,75928.53,0.0,-0.99126,1e-05,1.26228]
[1776776065013,53.01,75928.53,0.0,-0.99126,1e-05,1.26228]
[1776776064988,53.01,75942.49,0.0,-0.99114,1e-05,1.27742]
[1776776065996,53.01,75950.4,0.0,-0.99107,1e-05,1.28606]
[1776776067002,53.01,75951.06,0.0,-0.99106,1e-05,1.28678]
[1776776068600,53.01,75953.08,0.0,-0.99105,1e-05,1.289]
[1776776069016,53.01,75952.57,0.0,-0.99105,1e-05,1.28844]
[1776776070023,53.01,75948.44,0.0,-0.99109,1e-05,1.28392]
[1776776072037,53.01,75949.81,0.0,-0.99109,1e-05,1.28375]
[1776776077072,53.01,75953.27,0.0,-0.99106,1e-05,1.28754]
[1776776080638,53.01,75953.56,0.0,-0.99105,1e-05,1.28786]
[1776776080696,53.01,75953.56,0.0,-0.99105,1e-05,1.28786]
[1776776082991,53.01,75952.42,0.0,-0.99106,1e-05,1.28661]
[1776776083033,53.01,75953.92,0.0,-0.99105,1e-05,1.28825]
[1776776083194,53.01,75953.92,0.0,-0.99105,1e-05,1.28825]
[1776776083248,53.01,75955.48,0.0,-0.99104,1e-05,1.28997]
[1776776087046,53.01,75955.55,0.0,-0.99104,1e-05,1.29004]
[1776776087195,53.01,75955.69,0.0,-0.99104,1e-05,1.2902]
[1776776093185,53.01,75957.28,0.0,-0.99102,1e-05,1.29195]
[1776776094193,53.01,75971.35,0.0,-0.9909,1e-05,1.30749]
[1776776095201,53.01,75977.31,0.0,-0.99085,1e-05,1.31413]
[1776776096208,53.01,75975.6,0.0,-0.99086,1e-05,1.31222]
[1776776099379,53.01,75976.76,0.0,-0.99085,1e-05,1.31351]
[1776776099436,53.01,75976.76,0.0,-0.99085,1e-05,1.31351]
[1776776099955,53.01,75976.76,0.0,-0.99085,1e-05,1.31351]
[1776776099996,53.01,75976.76,0.0,-0.99085,1e-05,1.31351]
[1776776100194,53.01,75976.76,0.0,-0.99085,1e-05,1.31351]
[1776776103257,53.01,75980.02,0.0,-0.99083,1e-05,1.31715]
[1776776105644,53.01,75978.11,0.0,-0.99084,1e-05,1.31502]
[1776776105692,53.01,75978.11,0.0,-0.99084,1e-05,1.31502]
[1776776109943,53.01,75978.98,0.0,-0.99083,1e-05,1.31599]
[1776776109976,53.01,75988.25,0.0,-0.99075,1e-05,1.32637]
[1776776110307,53.01,75993.56,0.0,-0.99071,1e-05,1.33235]
[1776776112321,53.01,75996.04,0.0,-0.99068,1e-05,1.33515]
[1776776113328,53.01,76003.66,0.0,-0.99062,1e-05,1.34377]
[1776776114335,53.01,76007.55,0.0,-0.99058,1e-05,1.3482]
[1776776119370,53.01,76001.56,0.0,-0.99064,1e-05,1.34139]
[1776776120377,53.01,75998.53,0.0,-0.99066,1e-05,1.33796]
[1776776123053,53.01,75999.41,0.0,-0.99065,1e-05,1.33896]
[1776776122391,53.01,76004.71,0.0,-0.99061,1e-05,1.34497]
[1776776123191,53.01,76004.71,0.0,-0.99061,1e-05,1.34497]
[1776776123654,53.01,76004.71,0.0,-0.99061,1e-05,1.34497]
[1776776123690,53.01,76004.71,0.0,-0.99061,1e-05,1.34497]
[1776776123764,53.01,76008.98,0.0,-0.99057,1e-05,1.34983]
[1776776125412,53.01,76013.27,0.0,-0.99053,1e-05,1.35472]
[1776776130447,53.01,76013.99,0.0,-0.99052,1e-05,1.35554]
[1776776131454,53.01,76019.15,0.0,-0.99049,1e-05,1.35972]
[1776776132461,53.01,76021.71,0.0,-0.99047,1e-05,1.36266]
[1776776134451,53.01,76021.38,0.0,-0.99047,1e-05,1.36228]
[1776776134689,53.01,76021.38,0.0,-0.99047,1e-05,1.36228]
[1776776134809,53.01,76021.38,0.0,-0.99047,1e-05,1.36228]
[1776776134937,53.01,76021.38,0.0,-0.99047,1e-05,1.36228]
[1776776135038,53.01,76020.86,0.0,-0.99047,1e-05,1.36168]
[1776776137495,53.01,76023.12,0.0,-0.99045,1e-05,1.36428]
[1776776138620,53.01,76023.12,0.0,-0.99045,1e-05,1.36428]
[1776776138693,53.01,76023.12,0.0,-0.99045,1e-05,1.36428]
[1776776138906,53.01,76023.12,0.0,-0.99045,1e-05,1.36428]
[1776776138937,53.01,76023.12,0.0,-0.99045,1e-05,1.36428]
[1776776139005,53.01,76020.65,0.0,-0.99048,1e-05,1.36144]
[1776776140517,53.01,76024.5,0.0,-0.99044,1e-05,1.36587]
[1776776142348,53.01,76025.83,0.0,-0.99043,1e-05,1.3674]
[1776776142440,53.01,76025.83,0.0,-0.99043,1e-05,1.3674]
[1776776142518,53.01,76025.83,0.0,-0.99043,1e-05,1.3674]
[1776776142701,53.01,76025.83,0.0,-0.99043,1e-05,1.3674]
[1776776142801,53.01,76024.23,0.0,-0.99044,1e-05,1.36556]
[1776776146316,53.01,76025.04,0.0,-0.99044,1e-05,1.36649]
[1776776146419,53.01,76025.04,0.0,-0.99044,1e-05,1.36649]
[1776776146443,53.01,76025.04,0.0,-0.99044,1e-05,1.36649]
[1776776146560,53.01,76026.01,0.0,-0.99043,1e-05,1.3676]
[1776776148574,53.01,76021.27,0.0,-0.99047,1e-05,1.36215]
[1776776153609,53.01,76020.28,0.0,-0.99048,1e-05,1.36102]
[1776776155066,53.01,76020.28,0.0,-0.99048,1e-05,1.36102]
[1776776154616,53.01,76017.44,0.0,-0.9905,1e-05,1.35776]
[1776776155193,53.01,76017.44,0.0,-0.9905,1e-05,1.35776]
[1776776155295,53.01,76017.44,0.0,-0.9905,1e-05,1.35776]
[1776776155442,53.01,76017.44,0.0,-0.9905,1e-05,1.35776]
[1776776155623,53.01,76017.63,0.0,-0.9905,1e-05,1.35798]
[1776776160658,53.01,76018.72,0.0,-0.99049,1e-05,1.35923]
[1776776161600,53.01,76018.72,0.0,-0.99049,1e-05,1.35923]
[1776776161696,53.01,76018.72,0.0,-0.99049,1e-05,1.35923]
[1776776161799,53.01,76018.72,0.0,-0.99049,1e-05,1.35923]
[1776776161940,53.01,76018.72,0.0,-0.99049,1e-05,1.35923]
[1776776162040,53.01,76020.09,0.0,-0.99048,1e-05,1.3608]
[1776776165492,53.01,76019.87,0.0,-0.99048,1e-05,1.36055]
[1776776165690,53.01,76019.87,0.0,-0.99048,1e-05,1.36055]
[1776776165693,53.01,76022.04,0.0,-0.99046,1e-05,1.36304]
[1776776166626,53.01,76022.04,0.0,-0.99046,1e-05,1.36304]
[1776776166692,53.01,76022.04,0.0,-0.99046,1e-05,1.36304]
[1776776166700,53.01,76023.18,0.0,-0.99045,1e-05,1.36435]
[1776776169505,53.01,76023.61,0.0,-0.99045,1e-05,1.36484]
[1776776169693,53.01,76023.61,0.0,-0.99045,1e-05,1.36484]
[1776776172105,53.01,76022.08,0.0,-0.99046,1e-05,1.36308]
[1776776172199,53.01,76021.85,0.0,-0.99046,1e-05,1.36282]
[1776776175518,53.01,76024.76,0.0,-0.99044,1e-05,1.36616]
[1776776175690,53.01,76024.76,0.0,-0.99044,1e-05,1.36616]
[1776776175763,53.01,76030.29,0.0,-0.99039,1e-05,1.37254]
[1776776176497,53.01,76030.29,0.0,-0.99039,1e-05,1.37254]
[1776776176690,53.01,76030.29,0.0,-0.99039,1e-05,1.37254]
[1776776181810,53.01,76032.13,0.0,-0.99037,1e-05,1.37467]
[1776776183041,53.01,76032.13,0.0,-0.99037,1e-05,1.37467]
[1776776183189,53.01,76032.13,0.0,-0.99037,1e-05,1.37467]
[1776776183121,53.01,76031.99,0.0,-0.99037,1e-05,1.37451]
[1776776183337,53.01,76031.99,0.0,-0.99037,1e-05,1.37451]
[1776776183436,53.01,76031.99,0.0,-0.99037,1e-05,1.37451]
[1776776183824,53.01,76032.24,0.0,-0.99037,1e-05,1.37479]
[1776776188859,53.01,76033.9,0.0,-0.99036,1e-05,1.37672]
[1776776190874,53.01,76034.65,0.0,-0.99035,1e-05,1.37758]
[1776776190946,53.01,76034.65,0.0,-0.99035,1e-05,1.37758]
[1776776190975,53.01,76035.06,0.0,-0.99034,1e-05,1.37806]
[1776776191880,53.01,76037.37,0.0,-0.99034,1e-05,1.37899]
[1776776192835,53.01,76037.37,0.0,-0.99034,1e-05,1.37899]
[1776776192937,53.01,76037.37,0.0,-0.99034,1e-05,1.37899]
[1776776193894,53.01,76034.45,0.0,-0.99036,1e-05,1.3756]
[1776776196915,53.01,76028.88,0.0,-0.99041,1e-05,1.36917]
[1776776197625,53.01,76028.88,0.0,-0.99041,1e-05,1.36917]
[1776776197701,53.01,76028.88,0.0,-0.99041,1e-05,1.36917]
[1776776197922,53.01,76022.9,0.0,-0.99047,1e-05,1.36229]
[1776776198929,53.01,76016.57,0.0,-0.99052,1e-05,1.35504]
[1776776199936,53.01,76010.65,0.0,-0.99058,1e-05,1.34828]
[1776776200943,53.01,76006.96,0.0,-0.99061,1e-05,1.34408]
[1776776201949,53.01,76002.96,0.0,-0.99065,1e-05,1.33955]
[1776776202318,53.01,76002.96,0.0,-0.99065,1e-05,1.33955]
[1776776202438,53.01,76002.96,0.0,-0.99065,1e-05,1.33955]
[1776776207993,53.01,76001.57,0.0,-0.99066,1e-05,1.33797]
[1776776210967,53.01,76001.68,0.0,-0.99066,1e-05,1.3381]
[1776776211193,53.01,76001.68,0.0,-0.99066,1e-05,1.3381]
[1776776211218,53.01,76001.45,0.0,-0.99066,1e-05,1.33784]
[1776776212021,53.01,76006.19,0.0,-0.99062,1e-05,1.34321]
[1776776212449,53.01,76006.19,0.0,-0.99062,1e-05,1.34321]
[1776776212692,53.01,76006.19,0.0,-0.99062,1e-05,1.34321]
[1776776215043,53.01,76002.95,0.0,-0.99065,1e-05,1.33954]
[1776776215239,53.01,76002.95,0.0,-0.99065,1e-05,1.33954]
[1776776215444,53.01,76002.95,0.0,-0.99065,1e-05,1.33954]
[1776776215455,53.01,76002.95,0.0,-0.99065,1e-05,1.33954]
[1776776215690,53.01,76002.95,0.0,-0.99065,1e-05,1.33954]
[1776776216050,53.01,75999.73,0.0,-0.99067,1e-05,1.33589]
[1776776217057,53.01,75994.73,0.0,-0.99072,1e-05,1.33025]
[1776776218064,53.01,75990.79,0.0,-0.99075,1e-05,1.32582]
[1776776218792,53.01,75990.79,0.0,-0.99075,1e-05,1.32582]
[1776776218939,53.01,75990.79,0.0,-0.99075,1e-05,1.32582]
[1776776219071,53.01,75992.76,0.0,-0.99074,1e-05,1.32803]
[1776776224106,53.01,75989.82,0.0,-0.99076,1e-05,1.32473]
[1776776224857,53.01,75989.82,0.0,-0.99076,1e-05,1.32473]
[1776776224940,53.01,75989.82,0.0,-0.99076,1e-05,1.32473]
[1776776226615,53.01,75987.63,0.0,-0.99078,1e-05,1.32227]
[1776776227942,53.01,75987.49,0.0,-0.99078,1e-05,1.32212]
[1776776227965,53.01,75987.49,0.0,-0.99078,1e-05,1.32212]
[1776776229141,53.01,75995.62,0.0,-0.99071,1e-05,1.33125]
[1776776230064,53.01,75995.62,0.0,-0.99071,1e-05,1.33125]
[1776776230194,53.01,75995.62,0.0,-0.99071,1e-05,1.33125]
[1776776230148,53.01,76000.27,0.0,-0.99067,1e-05,1.3365]
[1776776232163,53.01,76005.29,0.0,-0.99063,1e-05,1.34219]
[1776776232523,53.01,76005.29,0.0,-0.99063,1e-05,1.34219]
[1776776232694,53.01,76005.29,0.0,-0.99063,1e-05,1.34219]
[1776776233870,53.01,76007.18,0.0,-0.99061,1e-05,1.34433]
[1776776233938,53.01,76007.18,0.0,-0.99061,1e-05,1.34433]
[1776776234177,53.01,76005.21,0.0,-0.99063,1e-05,1.3421]
[1776776237671,53.01,76007.38,0.0,-0.99061,1e-05,1.34456]
[1776776237693,53.01,76007.38,0.0,-0.99061,1e-05,1.34456]
[1776776242233,53.01,76012.95,0.0,-0.99056,1e-05,1.3509]
[1776776243861,53.01,76010.73,0.0,-0.99058,1e-05,1.34837]
[1776776243940,53.01,76010.73,0.0,-0.99058,1e-05,1.34837]
[1776776246047,53.01,76011.14,0.0,-0.99057,1e-05,1.34884]
[1776776246192,53.01,76011.14,0.0,-0.99057,1e-05,1.34884]
[1776776246148,53.01,76011.14,0.0,-0.99057,1e-05,1.34884]
[1776776248648,53.01,76009.03,0.0,-0.99059,1e-05,1.34644]
[1776776248692,53.01,76009.03,0.0,-0.99059,1e-05,1.34644]
[1776776254317,53.01,76007.93,0.0,-0.99061,1e-05,1.34347]
[1776776256679,53.01,76008.26,0.0,-0.99061,1e-05,1.34384]
[1776776256689,53.01,76008.26,0.0,-0.99061,1e-05,1.34384]
[1776776258345,53.01,76003.63,0.0,-0.99065,1e-05,1.33859]
[1776776259571,53.01,76003.63,0.0,-0.99065,1e-05,1.33859]
[1776776259694,53.01,76003.63,0.0,-0.99065,1e-05,1.33859]
[1776776259734,53.01,76002.97,0.0,-0.99066,1e-05,1.33784]
[1776776261048,53.01,76002.97,0.0,-0.99066,1e-05,1.33784]
[1776776261189,53.01,76002.97,0.0,-0.99066,1e-05,1.33784]
[1776776261367,53.01,75996.64,0.0,-0.99071,1e-05,1.33069]
[1776776264516,53.01,75996.92,0.0,-0.99071,1e-05,1.33101]
[1776776264696,53.01,75996.92,0.0,-0.99071,1e-05,1.33101]
[1776776264751,53.01,75996.92,0.0,-0.99071,1e-05,1.33101]
[1776776264935,53.01,75996.92,0.0,-0.99071,1e-05,1.33101]
[1776776264998,53.01,75995.89,0.0,-0.99072,1e-05,1.32985]
[1776776266401,53.01,75989.35,0.0,-0.99078,1e-05,1.3225]
[1776776267576,53.01,75989.35,0.0,-0.99078,1e-05,1.3225]
[1776776267691,53.01,75989.35,0.0,-0.99078,1e-05,1.3225]
[1776776271960,53.01,75989.08,0.0,-0.99078,1e-05,1.3222]
[1776776272190,53.01,75989.08,0.0,-0.99078,1e-05,1.3222]
[1776776272279,53.01,75992.86,0.0,-0.99075,1e-05,1.32644]
[1776776272447,53.01,75995.86,0.0,-0.99072,1e-05,1.32982]
[1776776274585,53.01,75997.02,0.0,-0.99071,1e-05,1.33112]
[1776776274687,53.01,75997.02,0.0,-0.99071,1e-05,1.33112]
[1776776274788,53.01,75997.56,0.0,-0.99071,1e-05,1.33173]
[1776776277514,53.01,75997.56,0.0,-0.99071,1e-05,1.33173]
[1776776277695,53.01,75997.56,0.0,-0.99071,1e-05,1.33173]
[1776776277759,53.01,75994.75,0.0,-0.99073,1e-05,1.32857]
[1776776281531,53.01,75992.63,0.0,-0.99075,1e-05,1.32618]
[1776776281689,53.01,75992.63,0.0,-0.99075,1e-05,1.32618]
[1776776281790,53.01,75991.55,0.0,-0.99076,1e-05,1.32497]
[1776776287552,53.01,75989.71,0.0,-0.99077,1e-05,1.3229]
[1776776289940,53.01,75989.05,0.0,-0.99078,1e-05,1.32216]
[1776776292286,53.01,75989.15,0.0,-0.99078,1e-05,1.32228]
[1776776292291,53.01,75989.04,0.0,-0.99078,1e-05,1.32215]
[1776776292435,53.01,75989.04,0.0,-0.99078,1e-05,1.32215]
[1776776292586,53.01,75993.69,0.0,-0.99074,1e-05,1.32737]
[1776776293943,53.01,75993.69,0.0,-0.99074,1e-05,1.32737]
[1776776294600,53.01,75997.72,0.0,-0.9907,1e-05,1.33191]
[1776776295609,53.01,76001.6,0.0,-0.99067,1e-05,1.33629]
[1776776296387,53.01,76001.6,0.0,-0.99067,1e-05,1.33629]
[1776776296439,53.01,76001.6,0.0,-0.99067,1e-05,1.33629]
[1776776296616,53.01,76003.98,0.0,-0.99065,1e-05,1.33899]
[1776776297806,53.01,76003.98,0.0,-0.99065,1e-05,1.33899]
[1776776297938,53.01,76003.98,0.0,-0.99065,1e-05,1.33899]
[1776776298025,53.01,76009.31,0.0,-0.9906,1e-05,1.34503]
[1776776302104,53.01,76010.96,0.0,-0.99059,1e-05,1.34691]
[1776776302196,53.01,76010.96,0.0,-0.99059,1e-05,1.34691]
[1776776302269,53.01,76011.25,0.0,-0.99058,1e-05,1.34724]
[1776776305311,53.01,76011.14,0.0,-0.99058,1e-05,1.34712]
[1776776310160,53.01,76013.25,0.0,-0.99057,1e-05,1.34952]
[1776776310193,53.01,76013.25,0.0,-0.99057,1e-05,1.34952]
[1776776310261,53.01,76013.28,0.0,-0.99057,1e-05,1.34955]
[1776776311721,53.01,76014.55,0.0,-0.99057,1e-05,1.34928]
[1776776316756,53.01,76017.86,0.0,-0.99054,1e-05,1.35305]
[1776776319226,53.01,76021.18,0.0,-0.99051,1e-05,1.35685]
[1776776322798,53.01,76024.36,0.0,-0.99048,1e-05,1.36049]
[1776776326826,53.01,76027.06,0.0,-0.99045,1e-05,1.3636]
[1776776329451,53.01,76026.85,0.0,-0.99045,1e-05,1.36335]
[1776776329936,53.01,76026.85,0.0,-0.99045,1e-05,1.36335]
[1776776331832,53.01,76027.49,0.0,-0.99045,1e-05,1.36409]
[1776776331940,53.01,76027.49,0.0,-0.99045,1e-05,1.36409]
[1776776332041,53.01,76027.49,0.0,-0.99045,1e-05,1.36409]
[1776776337903,53.01,76027.88,0.0,-0.99045,1e-05,1.36454]
[1776776342937,53.01,76027.67,0.0,-0.99045,1e-05,1.3643]
[1776776344169,53.01,76027.67,0.0,-0.99045,1e-05,1.3643]
[1776776344265,53.01,76044.9,0.0,-0.99029,1e-05,1.38423]
[1776776344954,53.01,76060.57,0.0,-0.99014,1e-05,1.40256]
[1776776345962,53.01,76061.2,0.0,-0.99014,1e-05,1.4033]
[1776776347423,53.01,76062.01,0.0,-0.99013,1e-05,1.40425]
[1776776349992,53.01,76058.55,0.0,-0.99016,1e-05,1.40018]
[1776776355030,53.01,76066.19,0.0,-0.99009,1e-05,1.40918]
[1776776356692,53.01,76066.25,0.0,-0.99009,1e-05,1.40925]
[1776776358771,53.01,76067.68,0.0,-0.99008,1e-05,1.41094]
[1776776358937,53.01,76067.68,0.0,-0.99008,1e-05,1.41094]
[1776776359058,53.01,76067.88,0.0,-0.99008,1e-05,1.41118]
[1776776362086,53.01,76077.71,0.0,-0.98998,1e-05,1.42283]
[1776776362449,53.01,76077.71,0.0,-0.98998,1e-05,1.42283]
[1776776363089,53.01,76081.23,0.0,-0.98995,1e-05,1.42702]
[1776776364096,53.01,76078.53,0.0,-0.98998,1e-05,1.42381]
[1776776365909,53.01,76077.57,0.0,-0.98999,1e-05,1.42266]
[1776776369132,53.01,76071.34,0.0,-0.99004,1e-05,1.41527]
[1776776371146,53.01,76069.71,0.0,-0.99007,1e-05,1.41156]
[1776776373160,53.01,76062.5,0.0,-0.99014,1e-05,1.40305]
[1776776374167,53.01,76056.15,0.0,-0.9902,1e-05,1.3956]
[1776776375174,53.01,76052.12,0.0,-0.99024,1e-05,1.39089]
[1776776375937,53.01,76052.12,0.0,-0.99024,1e-05,1.39089]
[1776776376181,53.01,76044.99,0.0,-0.9903,1e-05,1.38258]
[1776776377188,53.01,76041.49,0.0,-0.99033,1e-05,1.37851]
[1776776380742,53.01,76041.99,0.0,-0.99033,1e-05,1.37909]
[1776776380942,53.01,76041.99,0.0,-0.99033,1e-05,1.37909]
[1776776381217,53.01,76041.5,0.0,-0.99033,1e-05,1.37852]
[1776776385245,53.01,76038.19,0.0,-0.99036,1e-05,1.37469]
[1776776386423,53.01,76038.27,0.0,-0.99036,1e-05,1.37478]
[1776776386436,53.01,76038.27,0.0,-0.99036,1e-05,1.37478]
[1776776390199,53.01,76038.6,0.0,-0.99036,1e-05,1.37516]
[1776776390408,53.01,76039.73,0.0,-0.99035,1e-05,1.37647]
[1776776390434,53.01,76039.73,0.0,-0.99035,1e-05,1.37647]
[1776776396382,53.01,76041.12,0.0,-0.99034,1e-05,1.37808]
[1776776399940,53.01,76040.5,0.0,-0.99034,1e-05,1.37736]
[1776776400350,53.01,76037.74,0.0,-0.99037,1e-05,1.37417]
[1776776401357,53.01,76060.38,0.0,-0.99016,1e-05,1.40056]
[1776776402364,53.01,76063.08,0.0,-0.99013,1e-05,1.40374]
[1776776404381,53.01,76056.35,0.0,-0.9902,1e-05,1.39583]
[1776776406396,53.01,76049.08,0.0,-0.99026,1e-05,1.38734]
[1776776407402,53.01,76062.73,0.0,-0.99014,1e-05,1.40333]
[1776776408409,53.01,76063.4,0.0,-0.99013,1e-05,1.40411]
[1776776409417,53.01,76063.79,0.0,-0.99013,1e-05,1.40457]
[1776776409470,53.01,76063.79,0.0,-0.99013,1e-05,1.40457]
[1776776409692,53.01,76063.79,0.0,-0.99013,1e-05,1.40457]
[1776776409744,53.01,76063.79,0.0,-0.99013,1e-05,1.40457]
[1776776409936,53.01,76063.79,0.0,-0.99013,1e-05,1.40457]
[1776776410425,53.01,76063.66,0.0,-0.99013,1e-05,1.40442]
[1776776411434,53.01,76067.73,0.0,-0.99009,1e-05,1.40922]
[1776776413448,53.01,76064.19,0.0,-0.99012,1e-05,1.40504]
[1776776414792,53.01,76064.19,0.0,-0.99012,1e-05,1.40504]
[1776776414938,53.01,76064.19,0.0,-0.99012,1e-05,1.40504]
[1776776415011,53.01,76061.77,0.0,-0.99015,1e-05,1.4022]
[1776776415961,53.01,76061.77,0.0,-0.99015,1e-05,1.4022]
[1776776416193,53.01,76061.77,0.0,-0.99015,1e-05,1.4022]
[1776776417639,53.01,76064.33,0.0,-0.99012,1e-05,1.40521]
[1776776417655,53.01,76054.88,0.0,-0.99021,1e-05,1.39411]
[1776776419490,53.01,76057.4,0.0,-0.99019,1e-05,1.39706]
[1776776421079,53.01,76057.4,0.0,-0.99019,1e-05,1.39706]
[1776776422511,53.01,76063.93,0.0,-0.99013,1e-05,1.40474]
[1776776423518,53.01,76067.07,0.0,-0.9901,1e-05,1.40844]
[1776776424525,53.01,76069.78,0.0,-0.99007,1e-05,1.41164]
[1776776428121,53.01,76067.57,0.0,-0.99009,1e-05,1.40903]
[1776776428216,53.01,76070.21,0.0,-0.99007,1e-05,1.41215]
[1776776429560,53.01,76067.64,0.0,-0.99009,1e-05,1.40911]
[1776776430567,53.01,76064.53,0.0,-0.99012,1e-05,1.40544]
[1776776431847,53.01,76064.53,0.0,-0.99012,1e-05,1.40544]
[1776776431941,53.01,76067.77,0.0,-0.9901,1e-05,1.40749]
[1776776432580,53.01,76064.82,0.0,-0.99013,1e-05,1.40401]
[1776776433588,53.01,76060.6,0.0,-0.99017,1e-05,1.39905]
[1776776434597,53.01,76057.34,0.0,-0.9902,1e-05,1.39523]
[1776776435605,53.01,76064.39,0.0,-0.99013,1e-05,1.4035]
[1776776437528,53.01,76064.46,0.0,-0.99013,1e-05,1.40359]
[1776776437697,53.01,76064.46,0.0,-0.99013,1e-05,1.40359]
[1776776437725,53.01,76063.86,0.0,-0.99014,1e-05,1.40288]
[1776776439329,53.01,76063.86,0.0,-0.99014,1e-05,1.40288]
[1776776439439,53.01,76063.86,0.0,-0.99014,1e-05,1.40288]
[1776776439490,53.01,76061.46,0.0,-0.99016,1e-05,1.40006]
[1776776440809,53.01,76062.03,0.0,-0.99016,1e-05,1.40073]
[1776776440880,53.01,76056.06,0.0,-0.99021,1e-05,1.39373]
[1776776441647,53.01,76051.75,0.0,-0.99025,1e-05,1.38869]
[1776776444433,53.01,76052.04,0.0,-0.99025,1e-05,1.38903]
[1776776444466,53.01,76057.43,0.0,-0.9902,1e-05,1.39533]
[1776776444668,53.01,76061.04,0.0,-0.99016,1e-05,1.39957]
[1776776445784,53.01,76061.12,0.0,-0.99016,1e-05,1.39966]
[1776776446682,53.01,76069.22,0.0,-0.99009,1e-05,1.4092]
[1776776447689,53.01,76072.92,0.0,-0.99005,1e-05,1.41357]
[1776776452566,53.01,76075.38,0.0,-0.99003,1e-05,1.41649]
[1776776452687,53.01,76075.38,0.0,-0.99003,1e-05,1.41649]
[1776776456753,53.01,76079.92,0.0,-0.98999,1e-05,1.42188]
[1776776459774,53.01,76083.08,0.0,-0.98996,1e-05,1.42564]
[1776776460719,53.01,76083.08,0.0,-0.98996,1e-05,1.42564]
[1776776460943,53.01,76083.08,0.0,-0.98996,1e-05,1.42564]
[1776776460992,53.01,76084.47,0.0,-0.98994,1e-05,1.4273]
[1776776461788,53.01,76089.4,0.0,-0.9899,1e-05,1.43319]
[1776776463617,53.01,76091.34,0.0,-0.98988,1e-05,1.43551]
[1776776463690,53.01,76091.34,0.0,-0.98988,1e-05,1.43551]
[1776776463698,53.01,76091.34,0.0,-0.98988,1e-05,1.43551]
[1776776463936,53.01,76091.34,0.0,-0.98988,1e-05,1.43551]
[1776776463998,53.01,76091.24,0.0,-0.98988,1e-05,1.43539]
[1776776468837,53.01,76085.21,0.0,-0.98994,1e-05,1.42818]
[1776776469844,53.01,76091.9,0.0,-0.98987,1e-05,1.43618]
[1776776473872,53.01,76097.82,0.0,-0.98982,1e-05,1.4433]
[1776776475886,53.01,76104.31,0.0,-0.98976,1e-05,1.45113]
[1776776478907,53.01,76096.01,0.0,-0.98983,1e-05,1.44112]
[1776776479914,53.01,76095.39,0.0,-0.98984,1e-05,1.44037]
[1776776481928,53.01,76085.81,0.0,-0.98993,1e-05,1.4289]
[1776776482934,53.01,76085.33,0.0,-0.98994,1e-05,1.42832]
[1776776484032,53.01,76085.33,0.0,-0.98994,1e-05,1.42832]
[1776776484101,53.01,76085.33,0.0,-0.98994,1e-05,1.42832]
[1776776484194,53.01,76085.33,0.0,-0.98994,1e-05,1.42832]
[1776776484203,53.01,76086.0,0.0,-0.98993,1e-05,1.42912]
[1776776485956,53.01,76089.52,0.0,-0.9899,1e-05,1.43333]
[1776776488231,53.01,76088.8,0.0,-0.9899,1e-05,1.43247]
[1776776488436,53.01,76088.8,0.0,-0.9899,1e-05,1.43247]
[1776776488473,53.01,76088.92,0.0,-0.9899,1e-05,1.43261]
[1776776494012,53.01,76084.16,0.0,-0.98996,1e-05,1.42513]
[1776776496026,53.01,76080.38,0.0,-0.99,1e-05,1.42063]
[1776776498039,53.01,76077.15,0.0,-0.99003,1e-05,1.4168]
[1776776501061,53.01,76072.09,0.0,-0.99007,1e-05,1.41081]
[1776776502068,53.01,76066.26,0.0,-0.99013,1e-05,1.40393]
[1776776503942,53.01,76065.46,0.0,-0.99014,1e-05,1.40299]
[1776776503995,53.01,76065.46,0.0,-0.99014,1e-05,1.40299]
[1776776504201,53.01,76065.46,0.0,-0.99014,1e-05,1.40299]
[1776776504207,53.01,76065.46,0.0,-0.99014,1e-05,1.40299]
[1776776510124,53.01,76066.3,0.0,-0.99013,1e-05,1.40398]
[1776776512515,53.01,76066.02,0.0,-0.99013,1e-05,1.40365]
[1776776512566,53.01,76066.04,0.0,-0.99013,1e-05,1.40367]
[1776776512576,53.01,76066.04,0.0,-0.99013,1e-05,1.40367]
[1776776512688,53.01,76066.04,0.0,-0.99013,1e-05,1.40367]
[1776776514152,53.01,76072.89,0.0,-0.99007,1e-05,1.41175]
[1776776515159,53.01,76076.81,0.0,-0.99003,1e-05,1.4164]
[1776776515917,53.01,76076.81,0.0,-0.99003,1e-05,1.4164]
[1776776515937,53.01,76076.81,0.0,-0.99003,1e-05,1.4164]
[1776776515967,53.01,76076.81,0.0,-0.99003,1e-05,1.4164]
[1776776516264,53.01,76076.81,0.0,-0.99003,1e-05,1.4164]
[1776776516352,53.01,76076.9,0.0,-0.99003,1e-05,1.4165]
[1776776519187,53.01,76081.7,0.0,-0.98998,1e-05,1.4222]
[1776776520694,53.01,76084.13,0.0,-0.98996,1e-05,1.4251]
[1776776520735,53.01,76084.13,0.0,-0.98996,1e-05,1.4251]
[1776776520939,53.01,76084.13,0.0,-0.98996,1e-05,1.4251]
[1776776521201,53.01,76083.96,0.0,-0.98996,1e-05,1.4249]
[1776776522208,53.01,76086.85,0.0,-0.98993,1e-05,1.42834]
[1776776527243,53.01,76087.59,0.0,-0.98993,1e-05,1.42923]
[1776776528250,53.01,76090.91,0.0,-0.9899,1e-05,1.4332]
[1776776528650,53.01,76090.91,0.0,-0.9899,1e-05,1.4332]
[1776776528693,53.01,76090.91,0.0,-0.9899,1e-05,1.4332]
[1776776528701,53.01,76090.91,0.0,-0.9899,1e-05,1.4332]
[1776776528938,53.01,76090.91,0.0,-0.9899,1e-05,1.4332]
[1776776529257,53.01,76089.72,0.0,-0.98991,1e-05,1.43177]
[1776776533285,53.01,76102.12,0.0,-0.98979,1e-05,1.44667]
[1776776534488,53.01,76102.12,0.0,-0.98979,1e-05,1.44667]
[1776776534541,53.01,76101.96,0.0,-0.98979,1e-05,1.44647]
[1776776534689,53.01,76101.96,0.0,-0.98979,1e-05,1.44647]
[1776776535299,53.01,76098.52,0.0,-0.98982,1e-05,1.44233]
[1776776536306,53.01,76095.82,0.0,-0.98985,1e-05,1.43908]
[1776776539257,53.01,76095.49,0.0,-0.98985,1e-05,1.43869]
[1776776539268,53.01,76095.49,0.0,-0.98985,1e-05,1.43869]
[1776776539437,53.01,76095.49,0.0,-0.98985,1e-05,1.43869]
[1776776539528,53.01,76095.1,0.0,-0.98986,1e-05,1.43822]
[1776776545369,53.01,76094.57,0.0,-0.98986,1e-05,1.43758]
[1776776547579,53.01,76093.02,0.0,-0.98988,1e-05,1.43572]
[1776776547634,53.01,76092.95,0.0,-0.98988,1e-05,1.43564]
[1776776547693,53.01,76092.95,0.0,-0.98988,1e-05,1.43564]
[1776776548390,53.01,76090.47,0.0,-0.9899,1e-05,1.43267]
[1776776553425,53.01,76089.06,0.0,-0.98993,1e-05,1.42918]
[1776776554493,53.01,76089.06,0.0,-0.98993,1e-05,1.42918]
[1776776554550,53.01,76089.06,0.0,-0.98993,1e-05,1.42918]
[1776776554691,53.01,76088.6,0.0,-0.98993,1e-05,1.42863]
[1776776555439,53.01,76086.24,0.0,-0.98995,1e-05,1.42582]
[1776776560474,53.01,76085.13,0.0,-0.98996,1e-05,1.4245]
[1776776563496,53.01,76075.78,0.0,-0.99005,1e-05,1.41339]
[1776776564502,53.01,76073.86,0.0,-0.99007,1e-05,1.41112]
[1776776565909,53.01,76073.73,0.0,-0.99007,1e-05,1.41096]
[1776776565912,53.01,76073.73,0.0,-0.99007,1e-05,1.41096]
[1776776565941,53.01,76073.73,0.0,-0.99007,1e-05,1.41096]
[1776776566516,53.01,76073.51,0.0,-0.99007,1e-05,1.4107]
[1776776568530,53.01,76070.04,0.0,-0.99011,1e-05,1.40661]
[1776776573580,53.01,76068.87,0.0,-0.99012,1e-05,1.40523]
[1776776574572,53.01,76060.1,0.0,-0.9902,1e-05,1.39492]
[1776776576011,53.01,76059.66,0.0,-0.9902,1e-05,1.39441]
[1776776576055,53.01,76059.66,0.0,-0.9902,1e-05,1.39441]
[1776776576197,53.01,76059.66,0.0,-0.9902,1e-05,1.39441]
[1776776576586,53.01,76059.71,0.0,-0.9902,1e-05,1.39447]
[1776776581621,53.01,76059.63,0.0,-0.9902,1e-05,1.39437]
[1776776581935,53.01,76059.63,0.0,-0.9902,1e-05,1.39437]
[1776776581973,53.01,76059.63,0.0,-0.9902,1e-05,1.39437]
[1776776582202,53.01,76059.63,0.0,-0.9902,1e-05,1.39437]
[1776776582292,53.01,76059.63,0.0,-0.9902,1e-05,1.39437]
[1776776588670,53.01,76059.0,0.0,-0.99021,1e-05,1.39364]
[1776776590699,53.01,76059.02,0.0,-0.99021,1e-05,1.39366]
[1776776590938,53.01,76059.02,0.0,-0.99021,1e-05,1.39366]
[1776776591039,53.01,76058.91,0.0,-0.99021,1e-05,1.39353]
[1776776599665,53.01,76058.88,0.0,-0.99021,1e-05,1.3935]
[1776776598741,53.01,76061.43,0.0,-0.99019,1e-05,1.39648]
[1776776599688,53.01,76061.43,0.0,-0.99019,1e-05,1.39648]
[1776776599722,53.01,76061.43,0.0,-0.99019,1e-05,1.39648]
[1776776599938,53.01,76061.43,0.0,-0.99019,1e-05,1.39648]
[1776776600039,53.01,76061.46,0.0,-0.99018,1e-05,1.39652]
[1776776601762,53.01,76057.25,0.0,-0.99022,1e-05,1.39159]
[1776776602681,53.01,76057.25,0.0,-0.99022,1e-05,1.39159]
[1776776602939,53.01,76057.25,0.0,-0.99022,1e-05,1.39159]
[1776776603009,53.01,76059.41,0.0,-0.9902,1e-05,1.39412]
[1776776606797,53.01,76062.3,0.0,-0.99018,1e-05,1.3975]
[1776776607804,53.01,76073.97,0.0,-0.99007,1e-05,1.41125]
[1776776608811,53.01,76077.77,0.0,-0.99003,1e-05,1.41575]
[1776776611329,53.01,76076.27,0.0,-0.99005,1e-05,1.41397]
[1776776611437,53.01,76076.27,0.0,-0.99005,1e-05,1.41397]
[1776776616871,53.01,76079.34,0.0,-0.99003,1e-05,1.41582]
[1776776619963,53.01,76077.86,0.0,-0.99004,1e-05,1.41407]
[1776776620193,53.01,76077.86,0.0,-0.99004,1e-05,1.41407]
[1776776620271,53.01,76077.06,0.0,-0.99005,1e-05,1.41312]
[1776776624927,53.01,76073.47,0.0,-0.99009,1e-05,1.40888]
[1776776626809,53.01,76071.57,0.0,-0.9901,1e-05,1.40663]
[1776776626880,53.01,76071.57,0.0,-0.9901,1e-05,1.40663]
[1776776626944,53.01,76071.57,0.0,-0.9901,1e-05,1.40663]
[1776776627045,53.01,76072.48,0.0,-0.99009,1e-05,1.40771]
[1776776628955,53.01,76075.24,0.0,-0.99007,1e-05,1.41097]
[1776776633646,53.01,76075.4,0.0,-0.99007,1e-05,1.41116]
[1776776633690,53.01,76075.4,0.0,-0.99007,1e-05,1.41116]
[1776776633743,53.01,76074.86,0.0,-0.99007,1e-05,1.41052]
[1776776633941,53.01,76074.86,0.0,-0.99007,1e-05,1.41052]
[1776776633990,53.01,76072.81,0.0,-0.99009,1e-05,1.4081]
[1776776637011,53.01,76070.42,0.0,-0.99011,1e-05,1.40528]
[1776776638667,53.01,76070.42,0.0,-0.99011,1e-05,1.40528]
[1776776638700,53.01,76070.42,0.0,-0.99011,1e-05,1.40528]
[1776776639025,53.01,76067.75,0.0,-0.99014,1e-05,1.40213]
[1776776642399,53.01,76066.56,0.0,-0.99015,1e-05,1.40073]
[1776776642443,53.01,76066.56,0.0,-0.99015,1e-05,1.40073]
[1776776642451,53.01,76065.78,0.0,-0.99016,1e-05,1.39982]
[1776776644059,53.01,76061.87,0.0,-0.99019,1e-05,1.39523]
[1776776649095,53.01,76057.38,0.0,-0.99023,1e-05,1.38998]
[1776776650103,53.01,76054.1,0.0,-0.99027,1e-05,1.38615]
[1776776650868,53.01,76054.1,0.0,-0.99027,1e-05,1.38615]
[1776776650937,53.01,76054.1,0.0,-0.99027,1e-05,1.38615]
[1776776650956,53.01,76054.1,0.0,-0.99027,1e-05,1.38615]
[1776776651207,53.01,76054.1,0.0,-0.99027,1e-05,1.38615]
[1776776651309,53.01,76045.75,0.0,-0.99034,1e-05,1.37644]
[1776776652136,53.01,76039.17,0.0,-0.9904,1e-05,1.36883]
[1776776653143,53.01,76035.48,0.0,-0.99044,1e-05,1.36458]
[1776776653740,53.01,76035.48,0.0,-0.99044,1e-05,1.36458]
[1776776653937,53.01,76035.48,0.0,-0.99044,1e-05,1.36458]
[1776776659191,53.01,76025.29,0.0,-0.99053,1e-05,1.35289]
[1776776660197,53.01,76017.94,0.0,-0.99059,1e-05,1.34451]
[1776776661204,53.01,76018.56,0.0,-0.99059,1e-05,1.34522]
[1776776664052,53.01,76017.14,0.0,-0.9906,1e-05,1.3436]
[1776776664134,53.01,76017.14,0.0,-0.9906,1e-05,1.3436]
[1776776664195,53.01,76017.14,0.0,-0.9906,1e-05,1.3436]
[1776776664224,53.01,76015.79,0.0,-0.99061,1e-05,1.34207]
[1776776666239,53.01,76012.42,0.0,-0.99064,1e-05,1.33825]
[1776776667246,53.01,76009.89,0.0,-0.99067,1e-05,1.33538]
[1776776668253,53.01,75999.81,0.0,-0.99075,1e-05,1.32402]
[1776776669260,53.01,75996.81,0.0,-0.99078,1e-05,1.32065]
[1776776672281,53.01,75991.26,0.0,-0.99084,1e-05,1.31275]
[1776776673288,53.01,75986.42,0.0,-0.99088,1e-05,1.30736]
[1776776674294,53.01,75981.88,0.0,-0.99092,1e-05,1.30232]
[1776776675302,53.01,75975.28,0.0,-0.99098,1e-05,1.29502]
[1776776676309,53.01,75970.48,0.0,-0.99102,1e-05,1.28973]
[1776776678323,53.01,75974.42,0.0,-0.99099,1e-05,1.29407]
[1776776681116,53.01,75973.83,0.0,-0.99099,1e-05,1.29342]
[1776776681190,53.01,75973.83,0.0,-0.99099,1e-05,1.29342]
[1776776681281,53.01,75973.83,0.0,-0.99099,1e-05,1.29342]
[1776776681436,53.01,75973.83,0.0,-0.99099,1e-05,1.29342]
[1776776681488,53.01,75974.86,0.0,-0.99098,1e-05,1.29455]
[1776776682350,53.01,75971.74,0.0,-0.99101,1e-05,1.29112]
[1776776684365,53.01,75964.28,0.0,-0.99108,1e-05,1.28293]
[1776776685372,53.01,75959.27,0.0,-0.99112,1e-05,1.27745]
[1776776687386,53.01,75954.0,0.0,-0.99116,1e-05,1.27171]
[1776776689400,53.01,75950.01,0.0,-0.9912,1e-05,1.26738]
[1776776690811,53.01,75950.66,0.0,-0.99119,1e-05,1.26808]
[1776776690938,53.01,75950.66,0.0,-0.99119,1e-05,1.26808]
[1776776690940,53.01,75950.66,0.0,-0.99119,1e-05,1.26808]
[1776776691192,53.01,75950.66,0.0,-0.99119,1e-05,1.26808]
[1776776691414,53.01,75950.95,0.0,-0.99119,1e-05,1.2684]
[1776776693428,53.01,75946.74,0.0,-0.99122,1e-05,1.26384]
[1776776694435,53.01,75943.85,0.0,-0.99125,1e-05,1.26071]
[1776776695442,53.01,75939.61,0.0,-0.99128,1e-05,1.25614]
[1776776696449,53.01,75936.94,0.0,-0.99131,1e-05,1.25327]
[1776776698463,53.01,75946.52,0.0,-0.99123,1e-05,1.2636]
[1776776699717,53.01,75946.52,0.0,-0.99123,1e-05,1.2636]
[1776776699470,53.01,75946.31,0.0,-0.99123,1e-05,1.26337]
[1776776699936,53.01,75946.31,0.0,-0.99123,1e-05,1.26337]
[1776776699969,53.01,75946.31,0.0,-0.99123,1e-05,1.26337]
[1776776700192,53.01,75946.31,0.0,-0.99123,1e-05,1.26337]
[1776776700477,53.01,75946.4,0.0,-0.99123,1e-05,1.26347]
[1776776703498,53.01,75936.43,0.0,-0.99131,1e-05,1.25272]
[1776776704695,53.01,75936.43,0.0,-0.99131,1e-05,1.25272]
[1776776704712,53.01,75930.77,0.0,-0.99136,1e-05,1.24665]
[1776776705674,53.01,75926.64,0.0,-0.99139,1e-05,1.24224]
[1776776708370,53.01,75926.81,0.0,-0.99139,1e-05,1.24242]
[1776776709542,53.01,75929.75,0.0,-0.99137,1e-05,1.24556]
[1776776711559,53.01,75946.8,0.0,-0.99122,1e-05,1.2639]
[1776776712564,53.01,75950.25,0.0,-0.99119,1e-05,1.26764]
[1776776715586,53.01,75946.77,0.0,-0.99122,1e-05,1.26387]
[1776776716593,53.01,75940.3,0.0,-0.99128,1e-05,1.25688]
[1776776717055,53.01,75940.3,0.0,-0.99128,1e-05,1.25688]
[1776776717192,53.01,75940.3,0.0,-0.99128,1e-05,1.25688]
[1776776717276,53.01,75940.3,0.0,-0.99128,1e-05,1.25688]
[1776776717436,53.01,75940.3,0.0,-0.99128,1e-05,1.25688]
[1776776717600,53.01,75946.07,0.0,-0.99123,1e-05,1.26311]
[1776776719196,53.01,75947.43,0.0,-0.99122,1e-05,1.26458]
[1776776719435,53.01,75947.43,0.0,-0.99122,1e-05,1.26458]
[1776776719614,53.01,75947.51,0.0,-0.99122,1e-05,1.26467]
[1776776721630,53.01,75948.92,0.0,-0.99121,1e-05,1.2662]
[1776776722764,53.01,75948.92,0.0,-0.99121,1e-05,1.2662]
[1776776722936,53.01,75949.63,0.0,-0.9912,1e-05,1.26696]
[1776776728247,53.01,75949.79,0.0,-0.9912,1e-05,1.26714]
[1776776728300,53.01,75949.79,0.0,-0.9912,1e-05,1.26714]
[1776776728437,53.01,75949.79,0.0,-0.9912,1e-05,1.26714]
[1776776728679,53.01,75946.09,0.0,-0.99123,1e-05,1.26313]
[1776776732710,53.01,75948.76,0.0,-0.99122,1e-05,1.26437]
[1776776732899,53.01,75948.76,0.0,-0.99122,1e-05,1.26437]
[1776776732939,53.01,75948.76,0.0,-0.99122,1e-05,1.26437]
[1776776733717,53.01,75949.23,0.0,-0.99121,1e-05,1.26488]
[1776776734725,53.01,75951.99,0.0,-0.99119,1e-05,1.26787]
[1776776736739,53.01,75954.87,0.0,-0.99117,1e-05,1.271]
[1776776737284,53.01,75954.87,0.0,-0.99117,1e-05,1.271]
[1776776737443,53.01,75954.87,0.0,-0.99117,1e-05,1.271]
[1776776737745,53.01,75955.16,0.0,-0.99116,1e-05,1.27131]
[1776776742781,53.01,75957.46,0.0,-0.99114,1e-05,1.27381]
[1776776743325,53.01,75957.46,0.0,-0.99114,1e-05,1.27381]
[1776776743437,53.01,75957.46,0.0,-0.99114,1e-05,1.27381]
[1776776743788,53.01,75964.81,0.0,-0.99108,1e-05,1.28184]
[1776776744797,53.01,75979.55,0.0,-0.99095,1e-05,1.29805]
[1776776745803,53.01,75987.53,0.0,-0.99089,1e-05,1.3069]
[1776776746810,53.01,75986.1,0.0,-0.9909,1e-05,1.30531]
[1776776747817,53.01,75979.38,0.0,-0.99096,1e-05,1.29786]
[1776776748824,53.01,75974.31,0.0,-0.991,1e-05,1.29227]
[1776776749831,53.01,75977.98,0.0,-0.99097,1e-05,1.29632]
[1776776750838,53.01,75975.65,0.0,-0.99099,1e-05,1.29375]
[1776776752266,53.01,75975.65,0.0,-0.99099,1e-05,1.29375]
[1776776752389,53.01,75976.25,0.0,-0.99098,1e-05,1.29441]
[1776776752865,53.01,75994.24,0.0,-0.99083,1e-05,1.31438]
[1776776753859,53.01,75999.12,0.0,-0.99078,1e-05,1.31984]
[1776776754874,53.01,75999.12,0.0,-0.99078,1e-05,1.31984]
[1776776754975,53.01,75999.95,0.0,-0.99078,1e-05,1.32077]
[1776776756226,53.01,75999.95,0.0,-0.99078,1e-05,1.32077]
[1776776756570,53.01,75999.95,0.0,-0.99078,1e-05,1.32077]
[1776776756668,53.01,76000.88,0.0,-0.99077,1e-05,1.32181]
[1776776760258,53.01,75999.91,0.0,-0.99078,1e-05,1.32072]
[1776776760437,53.01,75999.91,0.0,-0.99078,1e-05,1.32072]
[1776776760442,53.01,75993.4,0.0,-0.99083,1e-05,1.31344]
[1776776761955,53.01,75994.72,0.0,-0.99082,1e-05,1.31491]
[1776776762187,53.01,75994.72,0.0,-0.99082,1e-05,1.31491]
[1776776762257,53.01,76001.19,0.0,-0.99077,1e-05,1.32216]
[1776776762980,53.01,76007.52,0.0,-0.99071,1e-05,1.32928]
[1776776764427,53.01,76007.52,0.0,-0.99071,1e-05,1.32928]
[1776776764440,53.01,76007.52,0.0,-0.99071,1e-05,1.32928]
[1776776764456,53.01,76008.17,0.0,-0.9907,1e-05,1.33001]
[1776776769978,53.01,76008.31,0.0,-0.9907,1e-05,1.33017]
[1776776774006,53.01,76011.07,0.0,-0.99068,1e-05,1.33328]
[1776776776011,53.01,76011.28,0.0,-0.99068,1e-05,1.33352]
[1776776776196,53.01,76011.28,0.0,-0.99068,1e-05,1.33352]
[1776776776283,53.01,76011.28,0.0,-0.99068,1e-05,1.33352]
[1776776782062,53.01,76013.0,0.0,-0.99066,1e-05,1.33547]
[1776776784078,53.01,76022.45,0.0,-0.99058,1e-05,1.34619]
[1776776785091,53.01,76022.45,0.0,-0.99058,1e-05,1.34619]
[1776776785096,53.01,76022.45,0.0,-0.99058,1e-05,1.34619]
[1776776785191,53.01,76022.45,0.0,-0.99058,1e-05,1.34619]
[1776776785245,53.01,76027.86,0.0,-0.99053,1e-05,1.35237]
[1776776786096,53.01,76026.09,0.0,-0.99054,1e-05,1.35034]
[1776776789307,53.01,76027.82,0.0,-0.99053,1e-05,1.35232]
[1776776789309,53.01,76027.82,0.0,-0.99053,1e-05,1.35232]
[1776776789436,53.01,76027.82,0.0,-0.99053,1e-05,1.35232]
[1776776789449,53.01,76027.9,0.0,-0.99053,1e-05,1.35241]
[1776776795160,53.01,76027.85,0.0,-0.99054,1e-05,1.35062]
[1776776796699,53.01,76027.85,0.0,-0.99054,1e-05,1.35062]
[1776776796704,53.01,76027.85,0.0,-0.99054,1e-05,1.35062]
[1776776796915,53.01,76027.08,0.0,-0.99055,1e-05,1.34974]
[1776776796942,53.01,76027.08,0.0,-0.99055,1e-05,1.34974]
[1776776797174,53.01,76026.76,0.0,-0.99055,1e-05,1.34938]
[1776776800195,53.01,76029.96,0.0,-0.99052,1e-05,1.35303]
[1776776801316,53.01,76029.96,0.0,-0.99052,1e-05,1.35303]
[1776776801320,53.01,76029.96,0.0,-0.99052,1e-05,1.35303]
[1776776801438,53.01,76029.96,0.0,-0.99052,1e-05,1.35303]
[1776776801522,53.01,76030.84,0.0,-0.99051,1e-05,1.35404]
[1776776802209,53.01,76033.95,0.0,-0.99048,1e-05,1.3576]
[1776776804223,53.01,76039.48,0.0,-0.99043,1e-05,1.36396]
[1776776808074,53.01,76039.67,0.0,-0.99043,1e-05,1.36418]
[1776776808326,53.01,76029.26,0.0,-0.99053,1e-05,1.35223]
[1776776809914,53.01,76024.25,0.0,-0.99057,1e-05,1.34652]
[1776776810302,53.01,76016.43,0.0,-0.99064,1e-05,1.33763]
[1776776811287,53.01,76000.02,0.0,-0.99079,1e-05,1.31914]
[1776776812199,53.01,76000.02,0.0,-0.99079,1e-05,1.31914]
[1776776812294,53.01,75996.78,0.0,-0.99082,1e-05,1.31552]
[1776776814307,53.01,75999.42,0.0,-0.99079,1e-05,1.31847]
[1776776817329,53.01,76001.71,0.0,-0.99077,1e-05,1.32104]
[1776776818335,53.01,75999.58,0.0,-0.99079,1e-05,1.31865]
[1776776819266,53.01,75999.58,0.0,-0.99079,1e-05,1.31865]
[1776776819437,53.01,75999.58,0.0,-0.99079,1e-05,1.31865]
[1776776819538,53.01,75997.66,0.0,-0.99081,1e-05,1.3165]
[1776776820350,53.01,76000.82,0.0,-0.99078,1e-05,1.32004]
[1776776821357,53.01,76005.65,0.0,-0.99074,1e-05,1.32546]
[1776776826392,53.01,76005.15,0.0,-0.99074,1e-05,1.3249]
[1776776827716,53.01,76005.15,0.0,-0.99074,1e-05,1.3249]
[1776776827936,53.01,76005.15,0.0,-0.99074,1e-05,1.3249]
[1776776827948,53.01,76001.85,0.0,-0.99077,1e-05,1.32119]
[1776776828406,53.01,75999.17,0.0,-0.9908,1e-05,1.31819]
[1776776831427,53.01,76001.78,0.0,-0.99077,1e-05,1.32112]
[1776776832434,53.01,76003.98,0.0,-0.99075,1e-05,1.32359]
[1776776835742,53.01,76003.02,0.0,-0.99076,1e-05,1.32251]
[1776776838435,53.01,76004.8,0.0,-0.99075,1e-05,1.32451]
[1776776838476,53.01,76004.44,0.0,-0.99075,1e-05,1.3241]
[1776776842504,53.01,76007.58,0.0,-0.99072,1e-05,1.32764]
[1776776844012,53.01,76007.71,0.0,-0.99072,1e-05,1.32778]
[1776776844188,53.01,76007.71,0.0,-0.99072,1e-05,1.32778]
[1776776849553,53.01,76008.48,0.0,-0.99071,1e-05,1.32865]
[1776776851843,53.01,76010.52,0.0,-0.99069,1e-05,1.33095]
[1776776851935,53.01,76010.52,0.0,-0.99069,1e-05,1.33095]
[1776776852368,53.01,76010.5,0.0,-0.99071,1e-05,1.32921]
[1776776852435,53.01,76010.5,0.0,-0.99071,1e-05,1.32921]
[1776776852576,53.01,76011.19,0.0,-0.9907,1e-05,1.32999]
[1776776853583,53.01,76016.02,0.0,-0.99066,1e-05,1.33545]
[1776776854709,53.01,76016.02,0.0,-0.99066,1e-05,1.33545]
[1776776854939,53.01,76016.02,0.0,-0.99066,1e-05,1.33545]
[1776776854784,53.01,76019.35,0.0,-0.99063,1e-05,1.33922]
[1776776858317,53.01,76020.2,0.0,-0.99062,1e-05,1.34019]
[1776776858438,53.01,76020.2,0.0,-0.99062,1e-05,1.34019]
[1776776858618,53.01,76019.98,0.0,-0.99062,1e-05,1.33994]
[1776776860181,53.01,76019.62,0.0,-0.99063,1e-05,1.33953]
[1776776860191,53.01,76019.62,0.0,-0.99063,1e-05,1.33953]
[1776776863653,53.01,76013.66,0.0,-0.99068,1e-05,1.33278]
[1776776864659,53.01,76010.15,0.0,-0.99071,1e-05,1.32882]
[1776776865372,53.01,76010.15,0.0,-0.99071,1e-05,1.32882]
[1776776865435,53.01,76010.15,0.0,-0.99071,1e-05,1.32882]
[1776776865765,53.01,76010.15,0.0,-0.99071,1e-05,1.32882]
[1776776865939,53.01,76010.15,0.0,-0.99071,1e-05,1.32882]
[1776776865861,53.01,76009.85,0.0,-0.99071,1e-05,1.32848]
[1776776869695,53.01,76016.73,0.0,-0.99065,1e-05,1.33625]
[1776776870704,53.01,76022.45,0.0,-0.9906,1e-05,1.34274]
[1776776871709,53.01,76029.72,0.0,-0.99053,1e-05,1.35103]
[1776776872716,53.01,76037.42,0.0,-0.99047,1e-05,1.35985]
[1776776873963,53.01,76037.42,0.0,-0.99047,1e-05,1.35985]
[1776776873723,53.01,76038.61,0.0,-0.99045,1e-05,1.36121]
[1776776874190,53.01,76038.61,0.0,-0.99045,1e-05,1.36121]
[1776776874293,53.01,76038.61,0.0,-0.99045,1e-05,1.36121]
[1776776874442,53.01,76038.61,0.0,-0.99045,1e-05,1.36121]
[1776776874729,53.01,76039.62,0.0,-0.99045,1e-05,1.36238]
[1776776878758,53.01,76042.58,0.0,-0.99042,1e-05,1.36578]
[1776776879765,53.01,76039.63,0.0,-0.99045,1e-05,1.36239]
[1776776881385,53.01,76039.49,0.0,-0.99045,1e-05,1.36223]
[1776776881439,53.01,76039.49,0.0,-0.99045,1e-05,1.36223]
[1776776882786,53.01,76033.41,0.0,-0.9905,1e-05,1.35525]
[1776776883793,53.01,76030.03,0.0,-0.99053,1e-05,1.35138]
[1776776884800,53.01,76024.13,0.0,-0.99059,1e-05,1.34465]
[1776776885937,53.01,76024.13,0.0,-0.99059,1e-05,1.34465]
[1776776885807,53.01,76020.18,0.0,-0.99062,1e-05,1.34016]
[1776776886187,53.01,76020.18,0.0,-0.99062,1e-05,1.34016]
[1776776886592,53.01,76020.18,0.0,-0.99062,1e-05,1.34016]
[1776776886695,53.01,76020.18,0.0,-0.99062,1e-05,1.34016]
[1776776886814,53.01,76018.73,0.0,-0.99063,1e-05,1.33852]
[1776776889835,53.01,76025.86,0.0,-0.99057,1e-05,1.34662]
[1776776890842,53.01,76031.12,0.0,-0.99052,1e-05,1.35263]
[1776776891573,53.01,76031.12,0.0,-0.99052,1e-05,1.35263]
[1776776891688,53.01,76031.12,0.0,-0.99052,1e-05,1.35263]
[1776776891849,53.01,76035.07,0.0,-0.99049,1e-05,1.35715]
[1776776895736,53.01,76034.91,0.0,-0.99049,1e-05,1.35697]
[1776776895786,53.01,76034.91,0.0,-0.99049,1e-05,1.35697]
[1776776895937,53.01,76034.91,0.0,-0.99049,1e-05,1.35697]
[1776776895877,53.01,76036.32,0.0,-0.99048,1e-05,1.35858]
[1776776897891,53.01,76031.71,0.0,-0.99052,1e-05,1.3533]
[1776776898286,53.01,76031.71,0.0,-0.99052,1e-05,1.3533]
[1776776898413,53.01,76031.71,0.0,-0.99052,1e-05,1.3533]
[1776776898436,53.01,76031.71,0.0,-0.99052,1e-05,1.3533]
[1776776898898,53.01,76031.5,0.0,-0.99052,1e-05,1.35306]
[1776776899908,53.01,76028.37,0.0,-0.99055,1e-05,1.34949]
[1776776901919,53.01,76023.24,0.0,-0.99059,1e-05,1.34364]
[1776776902605,53.01,76023.24,0.0,-0.99059,1e-05,1.34364]
[1776776902694,53.01,76023.24,0.0,-0.99059,1e-05,1.34364]
[1776776902719,53.01,76023.24,0.0,-0.99059,1e-05,1.34364]
[1776776902935,53.01,76023.24,0.0,-0.99059,1e-05,1.34364]
[1776776902926,53.01,76022.7,0.0,-0.9906,1e-05,1.34303]
[1776776907961,53.01,76022.61,0.0,-0.9906,1e-05,1.34292]
[1776776909974,53.01,76026.82,0.0,-0.99056,1e-05,1.34772]
[1776776910982,53.01,76032.14,0.0,-0.99051,1e-05,1.35379]
[1776776911525,53.01,76032.14,0.0,-0.99051,1e-05,1.35379]
[1776776911689,53.01,76032.14,0.0,-0.99051,1e-05,1.35379]
[1776776911989,53.01,76034.65,0.0,-0.9905,1e-05,1.35493]
[1776776914879,53.01,76035.71,0.0,-0.99049,1e-05,1.35615]
[1776776914881,53.01,76035.71,0.0,-0.99049,1e-05,1.35615]
[1776776914938,53.01,76035.71,0.0,-0.99049,1e-05,1.35615]
[1776776915010,53.01,76034.59,0.0,-0.9905,1e-05,1.35486]
[1776776918031,53.01,76037.19,0.0,-0.99048,1e-05,1.35784]
[1776776919278,53.01,76037.88,0.0,-0.99047,1e-05,1.35864]
[1776776919326,53.01,76037.88,0.0,-0.99047,1e-05,1.35864]
[1776776919442,53.01,76037.88,0.0,-0.99047,1e-05,1.35864]
[1776776920045,53.01,76038.85,0.0,-0.99046,1e-05,1.35975]
[1776776925847,53.01,76036.4,0.0,-0.99049,1e-05,1.35694]
[1776776925939,53.01,76036.4,0.0,-0.99049,1e-05,1.35694]
[1776776926279,53.01,76035.91,0.0,-0.99049,1e-05,1.35638]
[1776776926436,53.01,76035.91,0.0,-0.99049,1e-05,1.35638]
[1776776926538,53.01,76030.97,0.0,-0.99054,1e-05,1.35072]
[1776776927096,53.01,76026.03,0.0,-0.99058,1e-05,1.34509]
[1776776930591,53.01,76025.32,0.0,-0.99059,1e-05,1.34428]
[1776776930695,53.01,76025.32,0.0,-0.99059,1e-05,1.34428]
[1776776931125,53.01,76029.98,0.0,-0.99054,1e-05,1.34959]
[1776776934134,53.01,76031.67,0.0,-0.99053,1e-05,1.35152]
[1776776934183,53.01,76031.67,0.0,-0.99053,1e-05,1.35152]
[1776776934191,53.01,76031.67,0.0,-0.99053,1e-05,1.35152]
[1776776934436,53.01,76031.67,0.0,-0.99053,1e-05,1.35152]
[1776776934497,53.01,76032.86,0.0,-0.99052,1e-05,1.35288]
[1776776935154,53.01,76029.65,0.0,-0.99055,1e-05,1.34922]
[1776776936161,53.01,76026.25,0.0,-0.99058,1e-05,1.34534]
[1776776940404,53.01,76026.7,0.0,-0.99057,1e-05,1.34585]
[1776776940439,53.01,76026.7,0.0,-0.99057,1e-05,1.34585]
[1776776940492,53.01,76031.79,0.0,-0.99053,1e-05,1.35166]
[1776776941204,53.01,76039.05,0.0,-0.99046,1e-05,1.35998]
[1776776943309,53.01,76039.64,0.0,-0.99046,1e-05,1.36066]
[1776776943443,53.01,76039.64,0.0,-0.99046,1e-05,1.36066]
[1776776943541,53.01,76040.4,0.0,-0.99045,1e-05,1.36153]
[1776776944461,53.01,76040.4,0.0,-0.99045,1e-05,1.36153]
[1776776944572,53.01,76040.4,0.0,-0.99045,1e-05,1.36153]
[1776776944674,53.01,76042.49,0.0,-0.99043,1e-05,1.36393]
[1776776945320,53.01,76042.49,0.0,-0.99043,1e-05,1.36393]
[1776776945444,53.01,76042.49,0.0,-0.99043,1e-05,1.36393]
[1776776945543,53.01,76047.59,0.0,-0.99038,1e-05,1.36982]
[1776776947243,53.01,76055.6,0.0,-0.99031,1e-05,1.3791]
[1776776948250,53.01,76062.48,0.0,-0.99025,1e-05,1.38711]
[1776776950264,53.01,76058.98,0.0,-0.99028,1e-05,1.38303]
[1776776951271,53.01,76056.09,0.0,-0.99031,1e-05,1.37967]
[1776776952817,53.01,76056.09,0.0,-0.99031,1e-05,1.37967]
[1776776952936,53.01,76056.09,0.0,-0.99031,1e-05,1.37967]
[1776776953008,53.01,76053.38,0.0,-0.99033,1e-05,1.37652]
[1776776953126,53.01,76053.38,0.0,-0.99033,1e-05,1.37652]
[1776776953187,53.01,76053.38,0.0,-0.99033,1e-05,1.37652]
[1776776953284,53.01,76050.5,0.0,-0.99036,1e-05,1.37318]
[1776776958320,53.01,76052.93,0.0,-0.99034,1e-05,1.376]
[1776776959158,53.01,76052.93,0.0,-0.99034,1e-05,1.376]
[1776776959198,53.01,76052.93,0.0,-0.99034,1e-05,1.376]
[1776776961410,53.01,76055.29,0.0,-0.99031,1e-05,1.37874]
[1776776961442,53.01,76055.29,0.0,-0.99031,1e-05,1.37874]
[1776776961511,53.01,76052.1,0.0,-0.99034,1e-05,1.37504]
[1776776962176,53.01,76052.1,0.0,-0.99034,1e-05,1.37504]
[1776776962191,53.01,76052.1,0.0,-0.99034,1e-05,1.37504]
[1776776962348,53.01,76048.03,0.0,-0.99038,1e-05,1.37033]
[1776776966287,53.01,76047.36,0.0,-0.99039,1e-05,1.36955]
[1776776966436,53.01,76047.36,0.0,-0.99039,1e-05,1.36955]
[1776776966455,53.01,76047.36,0.0,-0.99039,1e-05,1.36955]
[1776776966686,53.01,76047.36,0.0,-0.99039,1e-05,1.36955]
[1776776966787,53.01,76051.02,0.0,-0.99035,1e-05,1.37378]
[1776776968390,53.01,76055.16,0.0,-0.99032,1e-05,1.37859]
[1776776970603,53.01,76055.86,0.0,-0.99031,1e-05,1.3794]
[1776776970690,53.01,76055.86,0.0,-0.99031,1e-05,1.3794]
[1776776971411,53.01,76059.74,0.0,-0.99029,1e-05,1.38215]
[1776776973552,53.01,76062.01,0.0,-0.99026,1e-05,1.3848]
[1776776973637,53.01,76062.01,0.0,-0.99026,1e-05,1.3848]
[1776776973688,53.01,76062.01,0.0,-0.99026,1e-05,1.3848]
[1776776973724,53.01,76065.21,0.0,-0.99023,1e-05,1.38853]
[1776776979011,53.01,76067.61,0.0,-0.99021,1e-05,1.39134]
[1776776979192,53.01,76068.78,0.0,-0.9902,1e-05,1.39271]
[1776776980050,53.01,76068.78,0.0,-0.9902,1e-05,1.39271]
[1776776979466,53.01,76072.4,0.0,-0.99017,1e-05,1.39695]
[1776776980189,53.01,76072.4,0.0,-0.99017,1e-05,1.39695]
[1776776980474,53.01,76074.47,0.0,-0.99015,1e-05,1.39938]
[1776776982489,53.01,76069.35,0.0,-0.99019,1e-05,1.39403]
[1776776984010,53.01,76069.35,0.0,-0.99019,1e-05,1.39403]
[1776776984056,53.02,76061.16,0.0,-0.99026,1e-05,1.38479]
[1776776984189,53.02,76061.16,0.0,-0.99026,1e-05,1.38479]
[1776776984503,53.02,76055.39,0.0,-0.99032,1e-05,1.37808]
[1776776986536,53.02,76054.45,0.0,-0.99033,1e-05,1.37699]
[1776776986688,53.02,76054.45,0.0,-0.99033,1e-05,1.37699]
[1776776986788,53.02,76053.36,0.0,-0.99034,1e-05,1.37572]
[1776776989438,53.02,76051.93,0.0,-0.99035,1e-05,1.37407]
[1776776989694,53.02,76051.93,0.0,-0.99035,1e-05,1.37407]
[1776776992559,53.02,76043.01,0.0,-0.99043,1e-05,1.36376]
[1776776993566,53.02,76039.04,0.0,-0.99047,1e-05,1.3592]
[1776776994793,53.02,76039.04,0.0,-0.99047,1e-05,1.3592]
[1776776994938,53.02,76039.04,0.0,-0.99047,1e-05,1.3592]
[1776776995000,53.02,76039.04,0.0,-0.99047,1e-05,1.3592]
[1776776995040,53.02,76038.57,0.0,-0.99047,1e-05,1.35866]
[1776776995190,53.02,76038.57,0.0,-0.99047,1e-05,1.35866]
[1776776995580,53.02,76032.15,0.0,-0.99053,1e-05,1.35131]
[1776776996587,53.02,76027.71,0.0,-0.99057,1e-05,1.34624]
[1776776998646,53.02,76026.46,0.0,-0.99058,1e-05,1.34482]
[1776776998698,53.02,76026.46,0.0,-0.99058,1e-05,1.34482]
[1776777002729,53.02,76028.62,0.0,-0.99056,1e-05,1.34728]
[1776777002937,53.02,76028.62,0.0,-0.99056,1e-05,1.34728]
[1776777002980,53.02,76028.62,0.0,-0.99056,1e-05,1.34728]
[1776777003094,53.02,76028.62,0.0,-0.99056,1e-05,1.34728]
[1776777003155,53.02,76030.48,0.0,-0.99054,1e-05,1.3494]
[1776777003636,53.02,76035.06,0.0,-0.9905,1e-05,1.35464]
[1776777004643,53.02,76037.6,0.0,-0.99048,1e-05,1.35755]
[1776777008446,53.02,76035.21,0.0,-0.9905,1e-05,1.35481]
[1776777008693,53.02,76035.21,0.0,-0.9905,1e-05,1.35481]
[1776777011692,53.02,76031.41,0.0,-0.99054,1e-05,1.35046]
[1776777012328,53.02,76031.41,0.0,-0.99054,1e-05,1.35046]
[1776777012447,53.02,76031.41,0.0,-0.99054,1e-05,1.35046]
[1776777012493,53.02,76031.41,0.0,-0.99054,1e-05,1.35046]
[1776777012688,53.02,76031.41,0.0,-0.99054,1e-05,1.35046]
[1776777012699,53.02,76025.57,0.0,-0.99059,1e-05,1.34381]
[1776777013706,53.02,76022.66,0.0,-0.99061,1e-05,1.3405]
[1776777018741,53.02,76022.75,0.0,-0.99061,1e-05,1.3406]
[1776777020833,53.02,76023.0,0.0,-0.99061,1e-05,1.34088]
[1776777020937,53.02,76023.0,0.0,-0.99061,1e-05,1.34088]
[1776777026797,53.02,76024.95,0.0,-0.99059,1e-05,1.3431]
[1776777029818,53.02,76018.99,0.0,-0.99065,1e-05,1.33634]
[1776777030550,53.02,76018.99,0.0,-0.99065,1e-05,1.33634]
[1776777030698,53.02,76018.99,0.0,-0.99065,1e-05,1.33634]
[1776777030817,53.02,76018.99,0.0,-0.99065,1e-05,1.33634]
[1776777030936,53.02,76018.99,0.0,-0.99065,1e-05,1.33634]
[1776777031037,53.02,76016.21,0.0,-0.99068,1e-05,1.33147]
[1776777031831,53.02,76020.39,0.0,-0.99065,1e-05,1.3362]
[1776777035596,53.02,76020.65,0.0,-0.99064,1e-05,1.3365]
[1776777035693,53.02,76020.65,0.0,-0.99064,1e-05,1.3365]
[1776777040895,53.02,76018.6,0.0,-0.99066,1e-05,1.33418]
[1776777041686,53.02,76018.6,0.0,-0.99066,1e-05,1.33418]
[1776777041849,53.02,76018.6,0.0,-0.99066,1e-05,1.33418]
[1776777041941,53.02,76018.6,0.0,-0.99066,1e-05,1.33418]
[1776777042041,53.02,76018.77,0.0,-0.99066,1e-05,1.33437]
[1776777047944,53.02,76018.22,0.0,-0.99067,1e-05,1.33375]
[1776777049241,53.02,76017.87,0.0,-0.99067,1e-05,1.33335]
[1776777049443,53.02,76017.87,0.0,-0.99067,1e-05,1.33335]
[1776777049457,53.02,76017.87,0.0,-0.99067,1e-05,1.33335]
[1776777049688,53.02,76017.87,0.0,-0.99067,1e-05,1.33335]
[1776777049958,53.02,76015.1,0.0,-0.99069,1e-05,1.33022]
[1776777050984,53.02,76006.05,0.0,-0.99077,1e-05,1.32004]
[1776777051991,53.02,76000.86,0.0,-0.99082,1e-05,1.31423]
[1776777052998,53.02,75998.01,0.0,-0.99084,1e-05,1.31105]
[1776777054044,53.02,75998.01,0.0,-0.99084,1e-05,1.31105]
[1776777054201,53.02,75998.01,0.0,-0.99084,1e-05,1.31105]
[1776777054207,53.02,75995.09,0.0,-0.99087,1e-05,1.30779]
[1776777056378,53.02,75994.23,0.0,-0.99088,1e-05,1.30684]
[1776777056437,53.02,75994.23,0.0,-0.99088,1e-05,1.30684]
[1776777057026,53.02,75994.03,0.0,-0.99088,1e-05,1.30662]
[1776777057313,53.02,75994.03,0.0,-0.99088,1e-05,1.30662]
[1776777057436,53.02,75994.03,0.0,-0.99088,1e-05,1.30662]
[1776777058033,53.02,75998.18,0.0,-0.99084,1e-05,1.31124]
[1776777060893,53.02,75998.22,0.0,-0.99084,1e-05,1.31128]
[1776777060940,53.02,75998.22,0.0,-0.99084,1e-05,1.31128]
[1776777061054,53.02,75997.52,0.0,-0.99085,1e-05,1.3105]
[1776777061332,53.02,75997.52,0.0,-0.99085,1e-05,1.3105]
[1776777061437,53.02,75997.52,0.0,-0.99085,1e-05,1.3105]
[1776777064278,53.02,75996.62,0.0,-0.99086,1e-05,1.3095]
[1776777064437,53.02,75996.62,0.0,-0.99086,1e-05,1.3095]
[1776777065082,53.02,75998.74,0.0,-0.99084,1e-05,1.31186]
[1776777068137,53.02,75998.98,0.0,-0.99084,1e-05,1.31213]
[1776777068189,53.02,75998.98,0.0,-0.99084,1e-05,1.31213]
[1776777072279,53.02,75999.19,0.0,-0.99083,1e-05,1.31236]
[1776777072335,53.02,75999.19,0.0,-0.99083,1e-05,1.31236]
[1776777072581,53.02,75999.19,0.0,-0.99083,1e-05,1.31236]
[1776777072693,53.02,75999.19,0.0,-0.99083,1e-05,1.31236]
[1776777073140,53.02,76004.87,0.0,-0.99078,1e-05,1.31872]
[1776777074147,53.02,76011.11,0.0,-0.99073,1e-05,1.32572]
[1776777075153,53.02,76017.89,0.0,-0.99067,1e-05,1.33337]
[1776777076161,53.02,76021.68,0.0,-0.99063,1e-05,1.33766]
[1776777077168,53.02,76028.57,0.0,-0.99057,1e-05,1.34549]
[1776777078175,53.02,76031.36,0.0,-0.99055,1e-05,1.34867]
[1776777078999,53.02,76031.36,0.0,-0.99055,1e-05,1.34867]
[1776777079188,53.02,76031.36,0.0,-0.99055,1e-05,1.34867]
[1776777079238,53.02,76035.55,0.0,-0.99051,1e-05,1.35346]
[1776777081197,53.02,76038.11,0.0,-0.99049,1e-05,1.35639]
[1776777082204,53.02,76041.56,0.0,-0.99046,1e-05,1.36035]
[1776777084436,53.02,76041.11,0.0,-0.99046,1e-05,1.35984]
[1776777090137,53.02,76041.08,0.0,-0.99046,1e-05,1.3598]
[1776777090193,53.02,76041.08,0.0,-0.99046,1e-05,1.3598]
[1776777090234,53.02,76041.08,0.0,-0.99046,1e-05,1.3598]
[1776777090233,53.02,76042.77,0.0,-0.99044,1e-05,1.36174]
[1776777090439,53.02,76042.77,0.0,-0.99044,1e-05,1.36174]
[1776777091268,53.02,76044.39,0.0,-0.99044,1e-05,1.36186]
[1776777093094,53.02,76044.39,0.0,-0.99044,1e-05,1.36186]
[1776777093193,53.02,76044.39,0.0,-0.99044,1e-05,1.36186]
[1776777093195,53.02,76044.39,0.0,-0.99044,1e-05,1.36186]
[1776777093195,53.02,76046.78,0.0,-0.99042,1e-05,1.36462]
[1776777093446,53.02,76046.78,0.0,-0.99042,1e-05,1.36462]
[1776777099830,53.02,76047.65,0.0,-0.99041,1e-05,1.36562]
[1776777099942,53.02,76047.65,0.0,-0.99041,1e-05,1.36562]
[1776777100133,53.02,76047.65,0.0,-0.99041,1e-05,1.36562]
[1776777100190,53.02,76047.65,0.0,-0.99041,1e-05,1.36562]
[1776777100234,53.02,76048.64,0.0,-0.9904,1e-05,1.36676]
[1776777104221,53.02,76050.57,0.0,-0.99039,1e-05,1.36899]
[1776777104254,53.02,76050.25,0.0,-0.99039,1e-05,1.36862]
[1776777104361,53.02,76050.25,0.0,-0.99039,1e-05,1.36862]
[1776777104439,53.02,76050.25,0.0,-0.99039,1e-05,1.36862]
[1776777104462,53.02,76047.12,0.0,-0.99042,1e-05,1.36501]
[1776777106935,53.02,76046.28,0.0,-0.99042,1e-05,1.36404]
[1776777107030,53.02,76046.28,0.0,-0.99042,1e-05,1.36404]
[1776777107203,53.02,76046.28,0.0,-0.99042,1e-05,1.36404]
[1776777107226,53.02,76038.51,0.0,-0.99049,1e-05,1.35511]
[1776777107379,53.02,76031.27,0.0,-0.99056,1e-05,1.34684]
[1776777108386,53.02,76031.12,0.0,-0.99056,1e-05,1.34667]
[1776777110098,53.02,76031.12,0.0,-0.99056,1e-05,1.34667]
[1776777110101,53.02,76031.12,0.0,-0.99056,1e-05,1.34667]
[1776777110190,53.02,76031.12,0.0,-0.99056,1e-05,1.34667]
[1776777110249,53.02,76033.49,0.0,-0.99054,1e-05,1.34937]
[1776777110401,53.02,76036.99,0.0,-0.99051,1e-05,1.35337]
[1776777111408,53.02,76040.03,0.0,-0.99048,1e-05,1.35686]
[1776777113136,53.02,76040.03,0.0,-0.99048,1e-05,1.35686]
[1776777113140,53.02,76040.03,0.0,-0.99048,1e-05,1.35686]
[1776777113190,53.02,76040.03,0.0,-0.99048,1e-05,1.35686]
[1776777113186,53.02,76041.55,0.0,-0.99047,1e-05,1.3586]
[1776777115436,53.02,76044.21,0.0,-0.99044,1e-05,1.36166]
[1776777119926,53.02,76043.36,0.0,-0.99045,1e-05,1.36068]
[1776777119936,53.02,76043.36,0.0,-0.99045,1e-05,1.36068]
[1776777120257,53.02,76043.36,0.0,-0.99045,1e-05,1.36068]
[1776777119960,53.02,76042.62,0.0,-0.99046,1e-05,1.35983]
[1776777120438,53.02,76042.62,0.0,-0.99046,1e-05,1.35983]
[1776777120471,53.02,76039.73,0.0,-0.99048,1e-05,1.35651]
[1776777121478,53.02,76036.86,0.0,-0.99051,1e-05,1.35322]
[1776777122485,53.02,76033.89,0.0,-0.99054,1e-05,1.34983]
[1776777127519,53.02,76033.25,0.0,-0.99054,1e-05,1.3491]
[1776777128530,53.02,76028.09,0.0,-0.99059,1e-05,1.34322]
[1776777129619,53.02,76028.09,0.0,-0.99059,1e-05,1.34322]
[1776777129692,53.02,76028.09,0.0,-0.99059,1e-05,1.34322]
[1776777129822,53.02,76028.09,0.0,-0.99059,1e-05,1.34322]
[1776777129938,53.02,76028.09,0.0,-0.99059,1e-05,1.34322]
[1776777130038,53.02,76022.65,0.0,-0.99064,1e-05,1.33704]
[1776777134441,53.02,76020.88,0.0,-0.99065,1e-05,1.33504]
[1776777134594,53.02,76020.88,0.0,-0.99065,1e-05,1.33504]
[1776777134701,53.02,76020.88,0.0,-0.99065,1e-05,1.33504]
[1776777134801,53.02,76020.58,0.0,-0.99066,1e-05,1.3347]
[1776777140237,53.02,76021.72,0.0,-0.99065,1e-05,1.33599]
[1776777140292,53.02,76022.94,0.0,-0.99063,1e-05,1.33737]
[1776777140436,53.02,76022.94,0.0,-0.99063,1e-05,1.33737]
[1776777140453,53.02,76022.94,0.0,-0.99063,1e-05,1.33737]
[1776777140696,53.02,76022.94,0.0,-0.99063,1e-05,1.33737]
[1776777141621,53.02,76028.42,0.0,-0.99059,1e-05,1.34359]
[1776777146656,53.02,76027.54,0.0,-0.99059,1e-05,1.34259]
[1776777148284,53.02,76027.54,0.0,-0.99059,1e-05,1.34259]
[1776777148427,53.02,76027.42,0.0,-0.99059,1e-05,1.34246]
[1776777148437,53.02,76027.42,0.0,-0.99059,1e-05,1.34246]
[1776777148669,53.02,76028.72,0.0,-0.99058,1e-05,1.34393]
[1776777153705,53.02,76029.3,0.0,-0.99059,1e-05,1.34287]
[1776777158742,53.02,76029.08,0.0,-0.99059,1e-05,1.34262]
[1776777161401,53.02,76029.12,0.0,-0.99059,1e-05,1.34266]
[1776777161438,53.02,76029.12,0.0,-0.99059,1e-05,1.34266]
[1776777161611,53.02,76029.12,0.0,-0.99059,1e-05,1.34266]
[1776777161688,53.02,76029.12,0.0,-0.99059,1e-05,1.34266]
[1776777161762,53.02,76028.88,0.0,-0.99059,1e-05,1.34239]
[1776777163777,53.02,76032.27,0.0,-0.99056,1e-05,1.34625]
[1776777164401,53.02,76032.27,0.0,-0.99056,1e-05,1.34625]
[1776777164440,53.02,76032.27,0.0,-0.99056,1e-05,1.34625]
[1776777164530,53.02,76032.27,0.0,-0.99056,1e-05,1.34625]
[1776777164693,53.02,76032.27,0.0,-0.99056,1e-05,1.34625]
[1776777164783,53.02,76034.97,0.0,-0.99054,1e-05,1.34933]
[1776777168394,53.02,76034.36,0.0,-0.99054,1e-05,1.34863]
[1776777168436,53.02,76034.36,0.0,-0.99054,1e-05,1.34863]
[1776777175861,53.02,76033.88,0.0,-0.99055,1e-05,1.34808]
[1776777181046,53.02,76035.67,0.0,-0.99053,1e-05,1.35013]
[1776777181192,53.02,76035.67,0.0,-0.99053,1e-05,1.35013]
[1776777181293,53.02,76036.64,0.0,-0.99052,1e-05,1.35124]
[1776777181577,53.02,76036.64,0.0,-0.99052,1e-05,1.35124]
[1776777181693,53.02,76036.64,0.0,-0.99052,1e-05,1.35124]
[1776777186940,53.02,76036.16,0.0,-0.99053,1e-05,1.35069]
[1776777189312,53.02,76036.2,0.0,-0.99053,1e-05,1.35073]
[1776777189435,53.02,76035.88,0.0,-0.99053,1e-05,1.35037]
[1776777189512,53.02,76035.88,0.0,-0.99053,1e-05,1.35037]
[1776777189690,53.02,76035.88,0.0,-0.99053,1e-05,1.35037]
[1776777189961,53.02,76034.63,0.0,-0.99054,1e-05,1.34894]
[1776777194996,53.02,76033.07,0.0,-0.99056,1e-05,1.34716]
[1776777196120,53.02,76033.07,0.0,-0.99056,1e-05,1.34716]
[1776777196194,53.02,76033.07,0.0,-0.99056,1e-05,1.34716]
[1776777196283,53.02,76035.21,0.0,-0.99054,1e-05,1.3496]
[1776777196514,53.02,76035.21,0.0,-0.99054,1e-05,1.3496]
[1776777196689,53.02,76035.21,0.0,-0.99054,1e-05,1.3496]
[1776777200848,53.02,76033.45,0.0,-0.99055,1e-05,1.34759]
[1776777200942,53.02,76033.45,0.0,-0.99055,1e-05,1.34759]
[1776777200987,53.02,76033.45,0.0,-0.99055,1e-05,1.34759]
[1776777201192,53.02,76033.45,0.0,-0.99055,1e-05,1.34759]
[1776777201291,53.02,76033.99,0.0,-0.99055,1e-05,1.34821]
[1776777202045,53.02,76030.03,0.0,-0.99058,1e-05,1.3437]
[1776777202986,53.02,76030.03,0.0,-0.99058,1e-05,1.3437]
[1776777203192,53.02,76030.03,0.0,-0.99058,1e-05,1.3437]
[1776777203284,53.02,76021.82,0.0,-0.99066,1e-05,1.33438]
[1776777203414,53.02,76021.82,0.0,-0.99066,1e-05,1.33438]
[1776777203441,53.02,76021.82,0.0,-0.99066,1e-05,1.33438]
[1776777204059,53.02,76019.42,0.0,-0.99068,1e-05,1.33167]
[1776777209094,53.02,76019.01,0.0,-0.99068,1e-05,1.3312]
[1776777211000,53.02,76019.11,0.0,-0.99068,1e-05,1.33132]
[1776777211200,53.02,76019.11,0.0,-0.99068,1e-05,1.33132]
[1776777211324,53.02,76019.11,0.0,-0.99068,1e-05,1.33132]
[1776777211297,53.02,76018.69,0.0,-0.9907,1e-05,1.32913]
[1776777211440,53.02,76018.69,0.0,-0.9907,1e-05,1.32913]
[1776777217150,53.02,76015.96,0.0,-0.99072,1e-05,1.32605]
[1776777218105,53.02,76015.96,0.0,-0.99072,1e-05,1.32605]
[1776777218194,53.02,76015.96,0.0,-0.99072,1e-05,1.32605]
[1776777218255,53.02,76015.96,0.0,-0.99072,1e-05,1.32605]
[1776777218294,53.02,76016.5,0.0,-0.99072,1e-05,1.32666]
[1776777218436,53.02,76016.5,0.0,-0.99072,1e-05,1.32666]
[1776777219725,53.02,76017.46,0.0,-0.99071,1e-05,1.32774]
[1776777219957,53.02,76017.46,0.0,-0.99071,1e-05,1.32774]
[1776777220301,53.02,76017.46,0.0,-0.99071,1e-05,1.32774]
[1776777220380,53.02,76029.48,0.0,-0.9906,1e-05,1.34134]
[1776777220436,53.02,76029.48,0.0,-0.9906,1e-05,1.34134]
[1776777221178,53.02,76037.55,0.0,-0.99053,1e-05,1.35054]
[1776777221863,53.02,76037.55,0.0,-0.99053,1e-05,1.35054]
[1776777221937,53.02,76037.55,0.0,-0.99053,1e-05,1.35054]
[1776777222185,53.02,76039.54,0.0,-0.99051,1e-05,1.35324]
[1776777223191,53.02,76041.68,0.0,-0.99048,1e-05,1.35612]
[1776777228227,53.03,76041.42,0.0,-0.99048,1e-05,1.35666]
[1776777229216,53.03,76041.42,0.0,-0.99048,1e-05,1.35666]
[1776777229340,53.03,76041.42,0.0,-0.99048,1e-05,1.35666]
[1776777229301,53.03,76042.03,0.0,-0.99047,1e-05,1.35735]
[1776777229437,53.03,76042.03,0.0,-0.99047,1e-05,1.35735]
[1776777231248,53.03,76041.92,0.0,-0.99047,1e-05,1.35723]
[1776777236038,53.03,76040.59,0.0,-0.99049,1e-05,1.3557]
[1776777236193,53.03,76040.59,0.0,-0.99049,1e-05,1.3557]
[1776777236267,53.03,76040.59,0.0,-0.99049,1e-05,1.3557]
[1776777236283,53.03,76038.71,0.0,-0.9905,1e-05,1.35355]
[1776777236435,53.03,76038.71,0.0,-0.9905,1e-05,1.35355]
[1776777237290,53.03,76035.91,0.0,-0.99053,1e-05,1.35035]
[1776777240196,53.03,76037.2,0.0,-0.99052,1e-05,1.35182]
[1776777240280,53.03,76037.2,0.0,-0.99052,1e-05,1.35182]
[1776777240310,53.03,76039.83,0.0,-0.99049,1e-05,1.35483]
[1776777240437,53.03,76039.83,0.0,-0.99049,1e-05,1.35483]
[1776777241318,53.03,76042.82,0.0,-0.99047,1e-05,1.35826]
[1776777242325,53.03,76046.33,0.0,-0.99043,1e-05,1.36271]
[1776777243169,53.03,76046.33,0.0,-0.99043,1e-05,1.36271]
[1776777243193,53.03,76046.33,0.0,-0.99043,1e-05,1.36271]
[1776777244372,53.03,76046.69,0.0,-0.99042,1e-05,1.36354]
[1776777244374,53.03,76048.2,0.0,-0.99041,1e-05,1.36528]
[1776777244441,53.03,76048.2,0.0,-0.99041,1e-05,1.36528]
[1776777245346,53.03,76048.24,0.0,-0.99041,1e-05,1.36532]
[1776777250381,53.03,76048.84,0.0,-0.9904,1e-05,1.36601]
[1776777252999,53.03,76048.29,0.0,-0.99041,1e-05,1.36538]
[1776777253196,53.03,76048.29,0.0,-0.99041,1e-05,1.36538]
[1776777257552,53.03,76047.93,0.0,-0.99041,1e-05,1.36497]
[1776777257601,53.03,76047.93,0.0,-0.99041,1e-05,1.36497]
[1776777257689,53.03,76047.93,0.0,-0.99041,1e-05,1.36497]
[1776777261093,53.03,76048.02,0.0,-0.99041,1e-05,1.36507]
[1776777261197,53.03,76048.02,0.0,-0.99041,1e-05,1.36507]
[1776777261298,53.03,76044.46,0.0,-0.99044,1e-05,1.36097]
[1776777266493,53.03,76046.74,0.0,-0.99042,1e-05,1.3636]
[1776777271528,53.03,76044.21,0.0,-0.99046,1e-05,1.35894]
[1776777275296,53.03,76045.84,0.0,-0.99044,1e-05,1.36081]
[1776777275397,53.03,76034.13,0.0,-0.99055,1e-05,1.3474]
[1776777275556,53.03,76030.71,0.0,-0.99058,1e-05,1.34351]
[1776777276563,53.03,76030.94,0.0,-0.99058,1e-05,1.34377]
[1776777281598,53.03,76030.57,0.0,-0.99058,1e-05,1.34335]
[1776777282878,53.03,76030.57,0.0,-0.99058,1e-05,1.34335]
[1776777282942,53.03,76030.57,0.0,-0.99058,1e-05,1.34335]
[1776777284430,53.03,76028.74,0.0,-0.9906,1e-05,1.34127]
[1776777288436,53.03,76027.31,0.0,-0.99061,1e-05,1.33964]
[1776777288445,53.03,76026.43,0.0,-0.99062,1e-05,1.33864]
[1776777291433,53.03,76025.64,0.0,-0.99063,1e-05,1.33775]
[1776777291689,53.03,76025.65,0.0,-0.99063,1e-05,1.33776]
[1776777292675,53.03,76022.15,0.0,-0.99066,1e-05,1.3338]
[1776777297710,53.03,76020.59,0.0,-0.99067,1e-05,1.33203]
[1776777299724,53.03,76018.58,0.0,-0.99069,1e-05,1.32976]
[1776777300826,53.03,76018.58,0.0,-0.99069,1e-05,1.32976]
[1776777300965,53.03,76018.58,0.0,-0.99069,1e-05,1.32976]
[1776777301196,53.03,76018.58,0.0,-0.99069,1e-05,1.32976]
[1776777301297,53.03,76016.24,0.0,-0.99071,1e-05,1.32712]
[1776777303285,53.03,76014.81,0.0,-0.99072,1e-05,1.32551]
[1776777303447,53.03,76014.81,0.0,-0.99072,1e-05,1.32551]
[1776777303376,53.03,76019.49,0.0,-0.99068,1e-05,1.33079]
[1776777304759,53.03,76021.99,0.0,-0.99066,1e-05,1.33362]
[1776777307182,53.03,76021.29,0.0,-0.99066,1e-05,1.33282]
[1776777307191,53.03,76021.29,0.0,-0.99066,1e-05,1.33282]
[1776777312003,53.03,76022.79,0.0,-0.99065,1e-05,1.33452]
[1776777312205,53.03,76022.79,0.0,-0.99065,1e-05,1.33452]
[1776777312815,53.03,76017.83,0.0,-0.9907,1e-05,1.32892]
[1776777315484,53.03,76016.85,0.0,-0.9907,1e-05,1.32781]
[1776777314829,53.03,76013.48,0.0,-0.99073,1e-05,1.32402]
[1776777315705,53.03,76013.48,0.0,-0.99073,1e-05,1.32402]
[1776777315835,53.03,76003.55,0.0,-0.99082,1e-05,1.31289]
[1776777316843,53.03,75999.07,0.0,-0.99086,1e-05,1.30789]
[1776777320985,53.03,75997.75,0.0,-0.99087,1e-05,1.30642]
[1776777321198,53.03,75997.75,0.0,-0.99087,1e-05,1.30642]
[1776777322886,53.03,76000.16,0.0,-0.99085,1e-05,1.30911]
[1776777326296,53.03,76001.61,0.0,-0.99084,1e-05,1.31072]
[1776777326657,53.03,76002.8,0.0,-0.99083,1e-05,1.31205]
[1776777326688,53.03,76002.8,0.0,-0.99083,1e-05,1.31205]
[1776777328437,53.03,76002.66,0.0,-0.99083,1e-05,1.3119]
[1776777328928,53.03,76002.51,0.0,-0.99083,1e-05,1.31173]
[1776777332130,53.03,76004.53,0.0,-0.99081,1e-05,1.31398]
[1776777332193,53.03,76004.53,0.0,-0.99081,1e-05,1.31398]
[1776777332231,53.04,76010.74,0.0,-0.99077,1e-05,1.31971]
[1776777332963,53.04,76015.02,0.0,-0.99072,1e-05,1.32498]
[1776777334085,53.04,76015.02,0.0,-0.99072,1e-05,1.32498]
[1776777334196,53.04,76015.02,0.0,-0.99072,1e-05,1.32498]
[1776777334211,53.04,76021.05,0.0,-0.99067,1e-05,1.33224]
[1776777335985,53.05,76021.51,0.0,-0.99066,1e-05,1.33365]
[1776777338502,53.05,76020.18,0.0,-0.99066,1e-05,1.33259]
[1776777338692,53.06,76018.64,0.0,-0.99067,1e-05,1.33129]
[1776777339005,53.06,76015.31,0.0,-0.9907,1e-05,1.32798]
[1776777345051,53.08,76015.46,0.0,-0.99068,1e-05,1.33041]
[1776777345616,53.08,76015.46,0.0,-0.99068,1e-05,1.33041]
[1776777345697,53.08,76015.46,0.0,-0.99068,1e-05,1.33041]
[1776777346550,53.08,76016.93,0.0,-0.99066,1e-05,1.33252]
[1776777346687,53.08,76016.93,0.0,-0.99066,1e-05,1.33252]
[1776777347064,53.08,76016.65,0.0,-0.99066,1e-05,1.33264]
[1776777348341,53.08,76016.65,0.0,-0.99066,1e-05,1.33264]
[1776777348441,53.08,76016.65,0.0,-0.99066,1e-05,1.33264]
[1776777348442,53.09,76019.38,0.0,-0.99064,1e-05,1.33618]
[1776777349079,53.09,76023.42,0.0,-0.9906,1e-05,1.34119]
[1776777350647,53.09,76024.31,0.0,-0.99058,1e-05,1.34263]
[1776777350689,53.09,76024.31,0.0,-0.99058,1e-05,1.34263]
[1776777351093,53.09,76027.82,0.0,-0.99055,1e-05,1.34706]
[1776777355121,53.11,76030.48,0.0,-0.99051,1e-05,1.35176]
[1776777357135,53.11,76034.24,0.0,-0.99047,1e-05,1.35689]
[1776777358325,53.11,76034.24,0.0,-0.99047,1e-05,1.35689]
[1776777358438,53.11,76034.24,0.0,-0.99047,1e-05,1.35689]
[1776777363840,53.13,76038.31,0.0,-0.99042,1e-05,1.36395]
[1776777363937,53.13,76038.31,0.0,-0.99042,1e-05,1.36395]
[1776777364184,53.13,76038.45,0.0,-0.99041,1e-05,1.36451]
[1776777365191,53.13,76042.97,0.0,-0.99037,1e-05,1.37012]
[1776777365691,53.13,76042.97,0.0,-0.99037,1e-05,1.37012]
[1776777365942,53.13,76042.97,0.0,-0.99037,1e-05,1.37012]
[1776777366198,53.14,76049.11,0.0,-0.99031,1e-05,1.3776]
[1776777367205,53.14,76053.74,0.0,-0.99026,1e-05,1.38335]
[1776777369219,53.15,76050.56,0.0,-0.99028,1e-05,1.38039]
[1776777370360,53.15,76050.56,0.0,-0.99028,1e-05,1.38039]
[1776777370442,53.15,76050.56,0.0,-0.99028,1e-05,1.38039]
[1776777370543,53.15,76044.29,0.0,-0.99034,1e-05,1.37349]
[1776777371474,53.15,76044.29,0.0,-0.99034,1e-05,1.37349]
[1776777371233,53.15,76041.53,0.0,-0.99036,1e-05,1.37068]
[1776777371694,53.15,76041.53,0.0,-0.99036,1e-05,1.37068]
[1776777377275,53.17,76047.51,0.0,-0.99029,1e-05,1.3799]
[1776777377881,53.17,76047.51,0.0,-0.99029,1e-05,1.3799]
[1776777377936,53.17,76047.51,0.0,-0.99029,1e-05,1.3799]
[1776777378282,53.17,76049.79,0.0,-0.99026,1e-05,1.38292]
[1776777383317,53.18,76048.43,0.0,-0.99026,1e-05,1.38315]
[1776777384436,53.18,76048.43,0.0,-0.99026,1e-05,1.38315]
[1776777386338,53.19,76044.78,0.0,-0.99029,1e-05,1.38002]
[1776777388251,53.19,76044.87,0.0,-0.99028,1e-05,1.38049]
[1776777388293,53.19,76044.87,0.0,-0.99028,1e-05,1.38049]
[1776777388439,53.19,76044.87,0.0,-0.99028,1e-05,1.38049]
[1776777388510,53.19,76044.58,0.0,-0.99028,1e-05,1.38053]
[1776777393327,53.2,76044.52,0.0,-0.99028,1e-05,1.38018]
[1776777393373,53.2,76044.52,0.0,-0.99028,1e-05,1.38018]
[1776777393440,53.2,76044.52,0.0,-0.99028,1e-05,1.38018]
[1776777393541,53.21,76043.48,0.0,-0.99029,1e-05,1.37934]
[1776777394397,53.21,76049.21,0.0,-0.99023,1e-05,1.38637]
[1776777396184,53.21,76051.53,0.0,-0.99021,1e-05,1.38944]
[1776777396437,53.21,76051.53,0.0,-0.99021,1e-05,1.38944]
[1776777396466,53.21,76052.31,0.0,-0.9902,1e-05,1.39071]
[1776777401453,53.23,76049.54,0.0,-0.99021,1e-05,1.38926]
[1776777402288,53.23,76049.54,0.0,-0.99021,1e-05,1.38926]
[1776777402295,53.23,76049.54,0.0,-0.99021,1e-05,1.38926]
[1776777402436,53.23,76049.54,0.0,-0.99021,1e-05,1.38926]
[1776777402460,53.23,76048.56,0.0,-0.99022,1e-05,1.38848]
[1776777406377,53.24,76048.89,0.0,-0.99021,1e-05,1.38994]
[1776777406429,53.24,76048.89,0.0,-0.99021,1e-05,1.38994]
[1776777406441,53.24,76048.89,0.0,-0.99021,1e-05,1.38994]
[1776777406489,53.24,76052.52,0.0,-0.99017,1e-05,1.39453]
[1776777407496,53.24,76055.24,0.0,-0.99014,1e-05,1.39807]
[1776777412594,53.25,76054.29,0.0,-0.99014,1e-05,1.39866]
[1776777412694,53.25,76054.29,0.0,-0.99014,1e-05,1.39866]
[1776777412761,53.25,76054.29,0.0,-0.99014,1e-05,1.39866]
[1776777412935,53.25,76054.29,0.0,-0.99014,1e-05,1.39866]
[1776777413539,53.26,76054.07,0.0,-0.99014,1e-05,1.39874]
[1776777417567,53.27,76049.04,0.0,-0.99017,1e-05,1.39421]
[1776777417896,53.27,76049.04,0.0,-0.99017,1e-05,1.39421]
[1776777417936,53.27,76049.04,0.0,-0.99017,1e-05,1.39421]
[1776777420163,53.27,76045.8,0.0,-0.9902,1e-05,1.39112]
[1776777420194,53.27,76045.8,0.0,-0.9902,1e-05,1.39112]
[1776777420589,53.27,76044.69,0.0,-0.9902,1e-05,1.39018]
[1776777422264,53.28,76044.56,0.0,-0.9902,1e-05,1.39038]
[1776777422439,53.28,76044.56,0.0,-0.9902,1e-05,1.39038]
[1776777426631,53.29,76047.46,0.0,-0.99016,1e-05,1.3955]
[1776777428309,53.29,76047.46,0.0,-0.99016,1e-05,1.3955]
[1776777428357,53.29,76047.46,0.0,-0.99016,1e-05,1.3955]
[1776777428442,53.29,76047.46,0.0,-0.99016,1e-05,1.3955]
[1776777428543,53.29,76047.76,0.0,-0.99015,1e-05,1.39654]
[1776777430659,53.3,76044.72,0.0,-0.99017,1e-05,1.39367]
[1776777433617,53.3,76043.97,0.0,-0.99018,1e-05,1.39314]
[1776777433670,53.3,76043.97,0.0,-0.99018,1e-05,1.39314]
[1776777433692,53.3,76043.97,0.0,-0.99018,1e-05,1.39314]
[1776777433739,53.3,76042.62,0.0,-0.99019,1e-05,1.39226]
[1776777434689,53.31,76038.47,0.0,-0.99022,1e-05,1.38777]
[1776777439724,53.32,76036.8,0.0,-0.99022,1e-05,1.38759]
[1776777440708,53.32,76036.8,0.0,-0.99022,1e-05,1.38759]
[1776777440753,53.32,76036.8,0.0,-0.99022,1e-05,1.38759]
[1776777440936,53.32,76036.8,0.0,-0.99022,1e-05,1.38759]
[1776777441038,53.32,76034.65,0.0,-0.99024,1e-05,1.38579]
[1776777445668,53.33,76034.87,0.0,-0.99023,1e-05,1.38711]
[1776777445692,53.33,76034.87,0.0,-0.99023,1e-05,1.38711]
[1776777445737,53.33,76034.87,0.0,-0.99023,1e-05,1.38711]
[1776777445936,53.33,76034.87,0.0,-0.99023,1e-05,1.38711]
[1776777446037,53.34,76040.37,0.0,-0.99017,1e-05,1.39422]
[1776777446773,53.34,76044.17,0.0,-0.99013,1e-05,1.39866]
[1776777448787,53.34,76045.77,0.0,-0.99011,1e-05,1.40121]
[1776777452266,53.34,76044.99,0.0,-0.99012,1e-05,1.40096]
[1776777452440,53.34,76044.99,0.0,-0.99012,1e-05,1.40096]
[1776777454828,53.36,76048.56,0.0,-0.99008,1e-05,1.40502]
[1776777455976,53.36,76048.56,0.0,-0.99008,1e-05,1.40502]
[1776777456194,53.36,76048.56,0.0,-0.99008,1e-05,1.40502]
[1776777456296,53.36,76049.87,0.0,-0.99007,1e-05,1.40689]
[1776777457302,53.36,76049.87,0.0,-0.99007,1e-05,1.40689]
[1776777457440,53.36,76049.87,0.0,-0.99007,1e-05,1.40689]
[1776777457852,53.36,76053.02,0.0,-0.99003,1e-05,1.41124]
[1776777462887,53.37,76053.74,0.0,-0.99001,1e-05,1.41366]
[1776777464207,53.37,76053.74,0.0,-0.99001,1e-05,1.41366]
[1776777464268,53.37,76053.74,0.0,-0.99001,1e-05,1.41366]
[1776777464435,53.37,76053.74,0.0,-0.99001,1e-05,1.41366]
[1776777464470,53.38,76053.88,0.0,-0.99001,1e-05,1.41413]
[1776777464901,53.38,76050.65,0.0,-0.99004,1e-05,1.41064]
[1776777468204,53.38,76049.53,0.0,-0.99004,1e-05,1.40995]
[1776777468263,53.38,76049.53,0.0,-0.99004,1e-05,1.40995]
[1776777468438,53.38,76049.53,0.0,-0.99004,1e-05,1.40995]
[1776777468539,53.38,76050.07,0.0,-0.99003,1e-05,1.4109]
[1776777468929,53.39,76052.81,0.0,-0.99001,1e-05,1.41445]
[1776777473234,53.39,76053.34,0.0,-0.98999,1e-05,1.41599]
[1776777473302,53.39,76053.34,0.0,-0.98999,1e-05,1.41599]
[1776777473437,53.39,76053.34,0.0,-0.98999,1e-05,1.41599]
[1776777473538,53.39,76053.63,0.0,-0.98999,1e-05,1.41664]
[1776777475794,53.4,76054.81,0.0,-0.98997,1e-05,1.41864]
[1776777475855,53.4,76054.81,0.0,-0.98997,1e-05,1.41864]
[1776777475942,53.4,76054.81,0.0,-0.98997,1e-05,1.41864]
[1776777475978,53.4,76057.99,0.0,-0.98994,1e-05,1.42271]
[1776777476984,53.4,76065.42,0.0,-0.98987,1e-05,1.43183]
[1776777477992,53.41,76070.2,0.0,-0.98982,1e-05,1.43781]
[1776777480014,53.41,76075.28,0.0,-0.98977,1e-05,1.44442]
[1776777481013,53.41,76077.97,0.0,-0.98974,1e-05,1.44791]
[1776777482020,53.41,76082.21,0.0,-0.9897,1e-05,1.45326]
[1776777482938,53.41,76082.21,0.0,-0.9897,1e-05,1.45326]
[1776777483026,53.41,76082.21,0.0,-0.9897,1e-05,1.45326]
[1776777483192,53.41,76082.21,0.0,-0.9897,1e-05,1.45326]
[1776777483294,53.41,76083.82,0.0,-0.98968,1e-05,1.45544]
[1776777484034,53.42,76081.29,0.0,-0.9897,1e-05,1.45262]
[1776777486048,53.42,76077.74,0.0,-0.98973,1e-05,1.44883]
[1776777490076,53.43,76083.47,0.0,-0.98967,1e-05,1.4567]
[1776777490714,53.43,76083.47,0.0,-0.98967,1e-05,1.4567]
[1776777490765,53.43,76083.47,0.0,-0.98967,1e-05,1.4567]
[1776777490936,53.43,76083.47,0.0,-0.98967,1e-05,1.4567]
[1776777491083,53.43,76083.76,0.0,-0.98966,1e-05,1.45728]
[1776777495831,53.43,76083.54,0.0,-0.98966,1e-05,1.45791]
[1776777495879,53.43,76083.54,0.0,-0.98966,1e-05,1.45791]
[1776777495937,53.43,76083.54,0.0,-0.98966,1e-05,1.45791]
[1776777496117,53.43,76080.98,0.0,-0.98968,1e-05,1.45504]
[1776777501369,53.44,76081.88,0.0,-0.98966,1e-05,1.45704]
[1776777501406,53.44,76081.88,0.0,-0.98966,1e-05,1.45704]
[1776777501436,53.44,76081.88,0.0,-0.98966,1e-05,1.45704]
[1776777501507,53.44,76082.02,0.0,-0.98966,1e-05,1.45744]
[1776777502160,53.44,76085.48,0.0,-0.98963,1e-05,1.46184]
[1776777504423,53.44,76087.28,0.0,-0.98961,1e-05,1.46424]
[1776777504442,53.44,76087.28,0.0,-0.98961,1e-05,1.46424]
[1776777504480,53.44,76087.28,0.0,-0.98961,1e-05,1.46424]
[1776777504517,53.45,76090.68,0.0,-0.98957,1e-05,1.46857]
[1776777504694,53.45,76090.68,0.0,-0.98957,1e-05,1.46857]
[1776777509209,53.45,76094.72,0.0,-0.98952,1e-05,1.47447]
[1776777509697,53.45,76094.72,0.0,-0.98952,1e-05,1.47447]
[1776777509937,53.45,76094.72,0.0,-0.98952,1e-05,1.47447]
[1776777513908,53.46,76093.71,0.0,-0.98954,1e-05,1.47217]
[1776777513943,53.46,76093.71,0.0,-0.98954,1e-05,1.47217]
[1776777513952,53.46,76093.71,0.0,-0.98954,1e-05,1.47217]
[1776777514195,53.46,76093.71,0.0,-0.98954,1e-05,1.47217]
[1776777514244,53.46,76094.28,0.0,-0.98953,1e-05,1.47306]
[1776777517265,53.46,76097.16,0.0,-0.9895,1e-05,1.47716]
[1776777520790,53.47,76098.33,0.0,-0.98948,1e-05,1.47915]
[1776777520939,53.47,76098.33,0.0,-0.98948,1e-05,1.47915]
[1776777523344,53.47,76097.45,0.0,-0.98949,1e-05,1.47844]
[1776777523435,53.47,76097.45,0.0,-0.98949,1e-05,1.47844]
[1776777523445,53.47,76095.9,0.0,-0.9895,1e-05,1.47674]
[1776777524314,53.47,76093.3,0.0,-0.98953,1e-05,1.47376]
[1776777527618,53.47,76093.2,0.0,-0.98953,1e-05,1.47384]
[1776777527695,53.47,76093.2,0.0,-0.98953,1e-05,1.47384]
[1776777533378,53.48,76092.63,0.0,-0.98952,1e-05,1.47469]
[1776777534024,53.48,76092.63,0.0,-0.98952,1e-05,1.47469]
[1776777534092,53.48,76092.63,0.0,-0.98952,1e-05,1.47469]
[1776777534192,53.48,76092.63,0.0,-0.98952,1e-05,1.47469]
[1776777534385,53.48,76092.7,0.0,-0.98952,1e-05,1.47497]
[1776777538188,53.49,76093.42,0.0,-0.98951,1e-05,1.47643]
[1776777538240,53.49,76093.42,0.0,-0.98951,1e-05,1.47643]
[1776777538442,53.49,76093.42,0.0,-0.98951,1e-05,1.47643]
[1776777538522,53.49,76095.8,0.0,-0.98948,1e-05,1.47953]
[1776777540428,53.49,76098.64,0.0,-0.98945,1e-05,1.48336]
[1776777543841,53.5,76100.4,0.0,-0.98943,1e-05,1.48605]
[1776777543948,53.5,76100.4,0.0,-0.98943,1e-05,1.48605]
[1776777544031,53.5,76100.4,0.0,-0.98943,1e-05,1.48605]
[1776777544192,53.5,76100.4,0.0,-0.98943,1e-05,1.48605]
[1776777544456,53.5,76100.7,0.0,-0.98942,1e-05,1.4866]
[1776777550498,53.5,76097.54,0.0,-0.98945,1e-05,1.48378]
[1776777551215,53.5,76097.54,0.0,-0.98945,1e-05,1.48378]
[1776777551439,53.5,76097.54,0.0,-0.98945,1e-05,1.48378]
[1776777551505,53.51,76094.13,0.0,-0.98948,1e-05,1.4798]
[1776777554171,53.51,76095.31,0.0,-0.98946,1e-05,1.48161]
[1776777554180,53.51,76095.31,0.0,-0.98946,1e-05,1.48161]
[1776777554191,53.51,76095.31,0.0,-0.98946,1e-05,1.48161]
[1776777554526,53.51,76093.84,0.0,-0.98948,1e-05,1.48]
[1776777558158,53.51,76092.05,0.0,-0.98949,1e-05,1.47839]
[1776777558190,53.51,76092.05,0.0,-0.98949,1e-05,1.47839]
[1776777558554,53.51,76092.85,0.0,-0.98948,1e-05,1.47955]
[1776777561795,53.52,76093.35,0.0,-0.98947,1e-05,1.48073]
[1776777561940,53.52,76093.35,0.0,-0.98947,1e-05,1.48073]
[1776777566727,53.52,76094.02,0.0,-0.98946,1e-05,1.48228]
[1776777566938,53.52,76093.81,0.0,-0.98946,1e-05,1.48221]
[1776777567619,53.53,76093.88,0.0,-0.98946,1e-05,1.48247]
[1776777571199,53.53,76093.67,0.0,-0.98945,1e-05,1.48276]
[1776777571437,53.53,76093.67,0.0,-0.98945,1e-05,1.48276]
[1776777576682,53.54,76093.07,0.0,-0.98946,1e-05,1.48128]
[1776777581357,53.54,76092.67,0.0,-0.98946,1e-05,1.48152]
[1776777581440,53.54,76092.67,0.0,-0.98946,1e-05,1.48152]
[1776777581465,53.54,76092.67,0.0,-0.98946,1e-05,1.48152]
[1776777581696,53.54,76092.67,0.0,-0.98946,1e-05,1.48152]
[1776777581717,53.54,76090.17,0.0,-0.98949,1e-05,1.47865]
[1776777582724,53.54,76087.43,0.0,-0.98951,1e-05,1.4755]
[1776777586753,53.55,76084.95,0.0,-0.98953,1e-05,1.47325]
[1776777586972,53.55,76084.95,0.0,-0.98953,1e-05,1.47325]
[1776777587194,53.55,76084.95,0.0,-0.98953,1e-05,1.47325]
[1776777587759,53.55,76079.46,0.0,-0.98958,1e-05,1.46679]
[1776777589276,53.55,76078.35,0.0,-0.98959,1e-05,1.46565]
[1776777589436,53.55,76078.35,0.0,-0.98959,1e-05,1.46565]
[1776777589796,53.55,76078.35,0.0,-0.98959,1e-05,1.46586]
[1776777589943,53.55,76078.35,0.0,-0.98959,1e-05,1.46586]
[1776777589970,53.55,76076.12,0.0,-0.98961,1e-05,1.46316]
[1776777590953,53.55,76076.12,0.0,-0.98961,1e-05,1.46316]
[1776777591191,53.55,76076.12,0.0,-0.98961,1e-05,1.46316]
[1776777592795,53.56,76080.16,0.0,-0.98956,1e-05,1.46868]
[1776777595148,53.56,76080.81,0.0,-0.98956,1e-05,1.46967]
[1776777595189,53.56,76080.81,0.0,-0.98956,1e-05,1.46967]
[1776777595290,53.56,76080.61,0.0,-0.98956,1e-05,1.46983]
[1776777599844,53.57,76070.99,0.0,-0.98964,1e-05,1.45899]
[1776777600851,53.57,76061.5,0.0,-0.98973,1e-05,1.44778]
[1776777602135,53.57,76061.5,0.0,-0.98973,1e-05,1.44778]
[1776777602190,53.57,76061.5,0.0,-0.98973,1e-05,1.44778]
[1776777602236,53.57,76058.66,0.0,-0.98976,1e-05,1.44483]
[1776777607549,53.58,76056.82,0.0,-0.98977,1e-05,1.44335]
[1776777607609,53.58,76056.82,0.0,-0.98977,1e-05,1.44335]
[1776777607687,53.58,76056.82,0.0,-0.98977,1e-05,1.44335]
[1776777607753,53.58,76057.0,0.0,-0.98976,1e-05,1.44406]
[1776777612936,53.59,76056.5,0.0,-0.98976,1e-05,1.44467]
[1776777615008,53.59,76055.37,0.0,-0.98977,1e-05,1.44357]
[1776777615188,53.59,76055.37,0.0,-0.98977,1e-05,1.44357]
[1776777615344,53.59,76055.37,0.0,-0.98977,1e-05,1.44357]
[1776777615436,53.59,76055.37,0.0,-0.98977,1e-05,1.44357]
[1776777615536,53.59,76058.03,0.0,-0.98974,1e-05,1.44723]
[1776777615958,53.59,76060.9,0.0,-0.98971,1e-05,1.45067]
[1776777618982,53.6,76063.19,0.0,-0.98968,1e-05,1.45413]
[1776777619989,53.6,76070.63,0.0,-0.98961,1e-05,1.46332]
[1776777620841,53.6,76070.63,0.0,-0.98961,1e-05,1.46332]
[1776777620936,53.6,76070.63,0.0,-0.98961,1e-05,1.46332]
[1776777620996,53.6,76077.75,0.0,-0.98954,1e-05,1.47217]
[1776777622006,53.6,76080.76,0.0,-0.9895,1e-05,1.47604]
[1776777623074,53.6,76080.76,0.0,-0.9895,1e-05,1.47604]
[1776777623185,53.6,76080.76,0.0,-0.9895,1e-05,1.47604]
[1776777623287,53.6,76080.08,0.0,-0.98951,1e-05,1.47561]
[1776777626703,53.61,76081.17,0.0,-0.9895,1e-05,1.47713]
[1776777626936,53.61,76081.38,0.0,-0.98949,1e-05,1.47776]
[1776777628060,53.61,76069.53,0.0,-0.9896,1e-05,1.46358]
[1776777629172,53.61,76069.53,0.0,-0.9896,1e-05,1.46358]
[1776777629197,53.61,76069.53,0.0,-0.9896,1e-05,1.46358]
[1776777629489,53.61,76069.53,0.0,-0.9896,1e-05,1.46358]
[1776777629689,53.61,76069.53,0.0,-0.9896,1e-05,1.46358]
[1776777629739,53.61,76057.13,0.0,-0.98972,1e-05,1.44906]
[1776777630075,53.61,76056.44,0.0,-0.98973,1e-05,1.44847]
[1776777631082,53.61,76061.15,0.0,-0.98969,1e-05,1.45229]
[1776777632246,53.61,76061.15,0.0,-0.98969,1e-05,1.45229]
[1776777632373,53.61,76061.15,0.0,-0.98969,1e-05,1.45229]
[1776777632472,53.62,76064.44,0.0,-0.98966,1e-05,1.45671]
[1776777633096,53.62,76066.76,0.0,-0.98963,1e-05,1.45973]
[1776777635167,53.62,76064.96,0.0,-0.98965,1e-05,1.45778]
[1776777635215,53.62,76064.96,0.0,-0.98965,1e-05,1.45778]
[1776777635441,53.62,76064.96,0.0,-0.98965,1e-05,1.45778]
[1776777635540,53.62,76061.26,0.0,-0.98968,1e-05,1.45355]
[1776777636117,53.62,76058.97,0.0,-0.9897,1e-05,1.45103]
[1776777641155,53.63,76059.78,0.0,-0.98969,1e-05,1.45317]
[1776777642161,53.63,76053.3,0.0,-0.98975,1e-05,1.44563]
[1776777643168,53.63,76049.59,0.0,-0.98978,1e-05,1.44145]
[1776777644184,53.63,76049.59,0.0,-0.98978,1e-05,1.44145]
[1776777644438,53.63,76049.59,0.0,-0.98978,1e-05,1.44145]
[1776777644526,53.64,76054.09,0.0,-0.98973,1e-05,1.44707]
[1776777647198,53.64,76051.61,0.0,-0.98975,1e-05,1.44483]
[1776777648205,53.64,76054.23,0.0,-0.98973,1e-05,1.44821]
[1776777649212,53.64,76056.71,0.0,-0.9897,1e-05,1.45142]
[1776777650219,53.65,76060.62,0.0,-0.98966,1e-05,1.45635]
[1776777655254,53.65,76057.75,0.0,-0.98968,1e-05,1.45401]
[1776777657268,53.66,76060.47,0.0,-0.98965,1e-05,1.45773]
[1776777659282,53.66,76056.62,0.0,-0.98968,1e-05,1.45355]
[1776777661296,53.66,76061.78,0.0,-0.98963,1e-05,1.46021]
[1776777662303,53.66,76067.7,0.0,-0.98957,1e-05,1.46736]
[1776777663310,53.67,76073.09,0.0,-0.98952,1e-05,1.47431]
[1776777664317,53.67,76070.26,0.0,-0.98954,1e-05,1.47107]
[1776777666331,53.67,76073.94,0.0,-0.9895,1e-05,1.47594]
[1776777667338,53.67,76076.39,0.0,-0.98948,1e-05,1.47911]
[1776777670359,53.67,76078.94,0.0,-0.98945,1e-05,1.48278]
[1776777672373,53.68,76075.64,0.0,-0.98948,1e-05,1.47912]
[1776777674387,53.68,76079.36,0.0,-0.98944,1e-05,1.48403]
[1776777679424,53.69,76082.2,0.0,-0.9894,1e-05,1.48841]
[1776777682445,53.69,76076.39,0.0,-0.98945,1e-05,1.48184]
[1776777684460,53.69,76074.43,0.0,-0.98947,1e-05,1.47946]
[1776777686474,53.69,76080.39,0.0,-0.98942,1e-05,1.48672]
[1776777688488,53.69,76079.87,0.0,-0.98942,1e-05,1.48609]
[1776777693524,53.69,76081.34,0.0,-0.98942,1e-05,1.48603]
[1776777698558,53.69,76079.56,0.0,-0.98944,1e-05,1.48385]
[1776777701578,53.69,76074.54,0.0,-0.98949,1e-05,1.47774]
[1776777706614,53.69,76074.71,0.0,-0.98948,1e-05,1.47794]
[1776777711649,53.69,76072.47,0.0,-0.98951,1e-05,1.47522]
[1776777713665,53.69,76074.83,0.0,-0.98948,1e-05,1.47809]
[1776777715679,53.69,76070.71,0.0,-0.98952,1e-05,1.47309]
[1776777720715,53.69,76069.61,0.0,-0.98953,1e-05,1.47175]
[1776777723736,53.69,76065.33,0.0,-0.98958,1e-05,1.46657]
[1776777727766,53.69,76061.47,0.0,-0.98961,1e-05,1.46191]
[1776777731794,53.69,76069.22,0.0,-0.98953,1e-05,1.47192]
[1776777732801,53.69,76073.76,0.0,-0.98949,1e-05,1.47763]
[1776777733808,53.7,76079.53,0.0,-0.98943,1e-05,1.48485]
[1776777734815,53.7,76082.75,0.0,-0.9894,1e-05,1.48895]
[1776777735822,53.7,76086.15,0.0,-0.98936,1e-05,1.49328]
[1776777737836,53.7,76083.76,0.0,-0.98938,1e-05,1.49067]
[1776777738843,53.7,76079.24,0.0,-0.98942,1e-05,1.4853]
[1776777740857,53.7,76083.68,0.0,-0.98938,1e-05,1.49107]
[1776777742871,53.71,76081.32,0.0,-0.9894,1e-05,1.48851]
[1776777744885,53.71,76083.85,0.0,-0.98937,1e-05,1.49193]
[1776777746899,53.71,76081.53,0.0,-0.98939,1e-05,1.48941]
[1776777747906,53.71,76074.45,0.0,-0.98946,1e-05,1.48093]
[1776777748913,53.71,76070.03,0.0,-0.9895,1e-05,1.47573]
[1776777753948,53.72,76068.87,0.0,-0.98952,1e-05,1.47341]
[1776777758984,53.72,76065.55,0.0,-0.98954,1e-05,1.47034]
[1776777764881,53.73,76065.76,0.0,-0.98953,1e-05,1.47137]
[1776777766034,53.73,76069.25,0.0,-0.9895,1e-05,1.47618]
[1776777767040,53.74,76072.31,0.0,-0.98946,1e-05,1.48008]
[1776777769054,53.74,76067.95,0.0,-0.9895,1e-05,1.47496]
[1776777772076,53.74,76062.98,0.0,-0.98955,1e-05,1.4695]
[1776777777111,53.75,76067.64,0.0,-0.9895,1e-05,1.47611]
[1776777782146,53.75,76069.38,0.0,-0.98947,1e-05,1.47878]
[1776777785167,53.75,76065.54,0.0,-0.98951,1e-05,1.47465]
[1776777786174,53.76,76048.24,0.0,-0.98967,1e-05,1.45397]
[1776777787780,53.76,76048.24,0.0,-0.98967,1e-05,1.45397]
[1776777787825,53.76,76047.68,0.0,-0.98968,1e-05,1.45352]
[1776777788188,53.76,76056.17,0.0,-0.98959,1e-05,1.46373]
[1776777789195,53.76,76037.49,0.0,-0.98977,1e-05,1.44134]
[1776777790774,53.76,76037.49,0.0,-0.98977,1e-05,1.44134]
[1776777790871,53.76,76040.93,0.0,-0.98974,1e-05,1.44569]
[1776777791210,53.76,76043.75,0.0,-0.98971,1e-05,1.44905]
[1776777792217,53.76,76038.02,0.0,-0.98977,1e-05,1.44222]
[1776777794232,53.76,76035.7,0.0,-0.98979,1e-05,1.43992]
[1776777796246,53.76,76032.01,0.0,-0.98982,1e-05,1.43577]
[1776777798260,53.77,76029.68,0.0,-0.98984,1e-05,1.4335]
[1776777800274,53.77,76033.19,0.0,-0.9898,1e-05,1.43816]
[1776777801078,53.77,76033.19,0.0,-0.9898,1e-05,1.43816]
[1776777801795,53.77,76033.19,0.0,-0.9898,1e-05,1.43816]
[1776777801940,53.77,76033.19,0.0,-0.9898,1e-05,1.43816]
[1776777801897,53.77,76037.93,0.0,-0.98975,1e-05,1.4443]
[1776777803295,53.78,76040.42,0.0,-0.98972,1e-05,1.44775]
[1776777805309,53.78,76042.87,0.0,-0.9897,1e-05,1.45113]
[1776777806316,53.78,76046.01,0.0,-0.98966,1e-05,1.45512]
[1776777810345,53.79,76043.04,0.0,-0.98968,1e-05,1.45244]
[1776777815380,53.8,76039.47,0.0,-0.98972,1e-05,1.4475]
[1776777820415,53.8,76048.62,0.0,-0.98962,1e-05,1.45962]
[1776777821422,53.8,76052.5,0.0,-0.98959,1e-05,1.4645]
[1776777822429,53.81,76056.27,0.0,-0.98955,1e-05,1.46926]
[1776777827464,53.81,76057.35,0.0,-0.98953,1e-05,1.47154]
[1776777831492,53.82,76061.96,0.0,-0.98948,1e-05,1.47791]
[1776777832934,53.82,76061.96,0.0,-0.98948,1e-05,1.47791]
[1776777834938,53.82,76061.82,0.0,-0.98948,1e-05,1.4781]
[1776777837895,53.82,76063.83,0.0,-0.98945,1e-05,1.48108]
[1776777837938,53.82,76063.83,0.0,-0.98945,1e-05,1.48108]
[1776777837996,53.83,76068.37,0.0,-0.98941,1e-05,1.48679]
[1776777839674,53.83,76069.07,0.0,-0.9894,1e-05,1.48781]
[1776777839690,53.83,76069.07,0.0,-0.9894,1e-05,1.48781]
[1776777841565,53.83,76077.52,0.0,-0.98931,1e-05,1.49865]
[1776777842572,53.83,76082.4,0.0,-0.98926,1e-05,1.50479]
[1776777843304,53.83,76082.4,0.0,-0.98926,1e-05,1.50479]
[1776777843438,53.83,76082.4,0.0,-0.98926,1e-05,1.50479]
[1776777843579,53.83,76082.89,0.0,-0.98925,1e-05,1.50553]
[1776777844719,53.83,76082.89,0.0,-0.98925,1e-05,1.50553]
[1776777844941,53.83,76082.89,0.0,-0.98925,1e-05,1.50553]
[1776777847800,53.83,76081.2,0.0,-0.98927,1e-05,1.50386]
[1776777847939,53.83,76081.2,0.0,-0.98927,1e-05,1.50386]
[1776777847944,53.83,76081.2,0.0,-0.98927,1e-05,1.50386]
[1776777848026,53.83,76079.02,0.0,-0.98929,1e-05,1.50132]
[1776777848189,53.83,76079.02,0.0,-0.98929,1e-05,1.50132]
[1776777852369,53.84,76079.29,0.0,-0.98928,1e-05,1.50222]
[1776777852437,53.84,76079.29,0.0,-0.98928,1e-05,1.50222]
[1776777852749,53.84,76079.29,0.0,-0.98928,1e-05,1.50222]
[1776777852939,53.84,76079.29,0.0,-0.98928,1e-05,1.50222]
[1776777852989,53.84,76079.21,0.0,-0.98928,1e-05,1.50226]
[1776777858684,53.85,76081.26,0.0,-0.98925,1e-05,1.5056]
[1776777861705,53.85,76078.56,0.0,-0.98928,1e-05,1.50269]
[1776777863718,53.85,76080.79,0.0,-0.98925,1e-05,1.50571]
[1776777864754,53.85,76080.79,0.0,-0.98925,1e-05,1.50571]
[1776777864937,53.85,76080.79,0.0,-0.98925,1e-05,1.50571]
[1776777864962,53.85,76081.37,0.0,-0.98925,1e-05,1.50656]
[1776777866240,53.85,76081.23,0.0,-0.98925,1e-05,1.50652]
[1776777866437,53.85,76081.23,0.0,-0.98925,1e-05,1.50652]
[1776777869761,53.86,76078.29,0.0,-0.98927,1e-05,1.50343]
[1776777871094,53.86,76078.35,0.0,-0.98927,1e-05,1.50365]
[1776777871188,53.86,76078.35,0.0,-0.98927,1e-05,1.50365]
[1776777871631,53.86,76078.35,0.0,-0.98927,1e-05,1.50365]
[1776777871694,53.86,76078.35,0.0,-0.98927,1e-05,1.50365]
[1776777871775,53.86,76080.16,0.0,-0.98926,1e-05,1.50413]
[1776777872782,53.86,76077.44,0.0,-0.98929,1e-05,1.50093]
[1776777874067,53.86,76077.44,0.0,-0.98929,1e-05,1.50093]
[1776777874193,53.86,76075.93,0.0,-0.9893,1e-05,1.49922]
[1776777874797,53.86,76069.57,0.0,-0.98936,1e-05,1.49157]
[1776777875283,53.86,76069.57,0.0,-0.98936,1e-05,1.49157]
[1776777875437,53.86,76069.57,0.0,-0.98936,1e-05,1.49157]
[1776777877818,53.86,76064.94,0.0,-0.98941,1e-05,1.48641]
[1776777878549,53.86,76064.94,0.0,-0.98941,1e-05,1.48641]
[1776777878693,53.86,76064.94,0.0,-0.98941,1e-05,1.48641]
[1776777878826,53.86,76068.55,0.0,-0.98937,1e-05,1.49098]
[1776777879650,53.86,76068.55,0.0,-0.98937,1e-05,1.49098]
[1776777879699,53.86,76068.55,0.0,-0.98937,1e-05,1.49098]
[1776777884869,53.87,76068.6,0.0,-0.98936,1e-05,1.49199]
[1776777889904,53.88,76068.9,0.0,-0.98935,1e-05,1.49314]
[1776777892046,53.88,76070.3,0.0,-0.98934,1e-05,1.49501]
[1776777891918,53.88,76073.42,0.0,-0.9893,1e-05,1.49898]
[1776777892192,53.88,76073.42,0.0,-0.9893,1e-05,1.49898]
[1776777892925,53.88,76075.6,0.0,-0.98928,1e-05,1.50181]
[1776777893216,53.88,76075.6,0.0,-0.98928,1e-05,1.50181]
[1776777893437,53.88,76075.6,0.0,-0.98928,1e-05,1.50181]
[1776777898459,53.88,76074.82,0.0,-0.98928,1e-05,1.50156]
[1776777898690,53.88,76074.82,0.0,-0.98928,1e-05,1.50156]
[1776777898967,53.88,76079.55,0.0,-0.98924,1e-05,1.50753]
[1776777899948,53.88,76079.55,0.0,-0.98924,1e-05,1.50753]
[1776777899974,53.89,76083.51,0.0,-0.98919,1e-05,1.51254]
[1776777900198,53.89,76083.51,0.0,-0.98919,1e-05,1.51254]
[1776777900981,53.89,76095.11,0.0,-0.98908,1e-05,1.52693]
[1776777901988,53.89,76100.64,0.0,-0.98902,1e-05,1.53405]
[1776777902609,53.89,76100.64,0.0,-0.98902,1e-05,1.53405]
[1776777902691,53.89,76100.64,0.0,-0.98902,1e-05,1.53405]
[1776777902995,53.89,76102.59,0.0,-0.989,1e-05,1.53657]
[1776777906169,53.89,76100.73,0.0,-0.98902,1e-05,1.5344]
[1776777906202,53.89,76100.73,0.0,-0.98902,1e-05,1.5344]
[1776777907023,53.89,76098.58,0.0,-0.98904,1e-05,1.53172]
[1776777908030,53.89,76104.83,0.0,-0.98898,1e-05,1.53953]
[1776777908624,53.89,76104.83,0.0,-0.98898,1e-05,1.53953]
[1776777909037,53.89,76117.72,0.0,-0.98885,1e-05,1.55575]
[1776777910044,53.89,76115.98,0.0,-0.98886,1e-05,1.55355]
[1776777911731,53.89,76115.8,0.0,-0.98886,1e-05,1.55333]
[1776777912058,53.89,76116.5,0.0,-0.98886,1e-05,1.55421]
[1776777916086,53.89,76122.98,0.0,-0.98879,1e-05,1.56241]
[1776777917093,53.89,76127.94,0.0,-0.98874,1e-05,1.56871]
[1776777918100,53.89,76134.46,0.0,-0.98867,1e-05,1.57702]
[1776777920114,53.89,76137.47,0.0,-0.98864,1e-05,1.58087]
[1776777921121,53.89,76141.04,0.0,-0.9886,1e-05,1.58544]
[1776777924995,53.89,76141.11,0.0,-0.9886,1e-05,1.58553]
[1776777925149,53.89,76142.34,0.0,-0.98859,1e-05,1.58711]
[1776777925195,53.89,76142.34,0.0,-0.98859,1e-05,1.58711]
[1776777926157,53.89,76142.5,0.0,-0.98859,1e-05,1.58731]
[1776777929699,53.89,76142.62,0.0,-0.98859,1e-05,1.58747]
[1776777929939,53.89,76142.62,0.0,-0.98859,1e-05,1.58747]
[1776777930185,53.89,76137.49,0.0,-0.98864,1e-05,1.58089]
[1776777931417,53.89,76137.49,0.0,-0.98864,1e-05,1.58089]
[1776777931436,53.89,76137.49,0.0,-0.98864,1e-05,1.58089]
[1776777931517,53.89,76135.24,0.0,-0.98868,1e-05,1.57608]
[1776777932708,53.89,76135.24,0.0,-0.98868,1e-05,1.57608]
[1776777932937,53.89,76135.24,0.0,-0.98868,1e-05,1.57608]
[1776777933027,53.89,76143.37,0.0,-0.98859,1e-05,1.58648]
[1776777937391,53.89,76143.48,0.0,-0.98859,1e-05,1.58662]
[1776777937439,53.89,76143.48,0.0,-0.98859,1e-05,1.58662]
[1776777937594,53.89,76143.12,0.0,-0.9886,1e-05,1.58616]
[1776777938668,53.89,76143.12,0.0,-0.9886,1e-05,1.58616]
[1776777938692,53.89,76143.12,0.0,-0.9886,1e-05,1.58616]
[1776777940255,53.89,76149.86,0.0,-0.98852,1e-05,1.59483]
[1776777941262,53.89,76155.9,0.0,-0.98846,1e-05,1.60263]
[1776777943079,53.89,76155.9,0.0,-0.98846,1e-05,1.60263]
[1776777943152,53.89,76155.0,0.0,-0.98847,1e-05,1.60147]
[1776777943189,53.89,76155.0,0.0,-0.98847,1e-05,1.60147]
[1776777944159,53.89,76155.0,0.0,-0.98847,1e-05,1.60147]
[1776777943276,53.89,76155.3,0.0,-0.98847,1e-05,1.60186]
[1776777944195,53.89,76155.3,0.0,-0.98847,1e-05,1.60186]
[1776777946297,53.89,76149.53,0.0,-0.98853,1e-05,1.59441]
[1776777947304,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777948226,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777948436,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777948566,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777948693,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777948769,53.89,76144.9,0.0,-0.98858,1e-05,1.58845]
[1776777950325,53.89,76146.99,0.0,-0.98856,1e-05,1.59114]
[1776777954185,53.89,76146.17,0.0,-0.98856,1e-05,1.59009]
[1776777954436,53.89,76146.07,0.0,-0.98856,1e-05,1.58997]
[1776777955059,53.89,76146.07,0.0,-0.98856,1e-05,1.58997]
[1776777955192,53.89,76146.07,0.0,-0.98856,1e-05,1.58997]
[1776777955152,53.89,76145.53,0.0,-0.98857,1e-05,1.5893]
[1776777956368,53.89,76136.51,0.0,-0.98866,1e-05,1.57775]
[1776777957375,53.89,76130.66,0.0,-0.98872,1e-05,1.5703]
[1776777958382,53.89,76133.65,0.0,-0.98869,1e-05,1.57415]
[1776777959887,53.89,76133.65,0.0,-0.98869,1e-05,1.57415]
[1776777959988,53.89,76133.65,0.0,-0.98869,1e-05,1.57415]
[1776777961403,53.89,76137.24,0.0,-0.98866,1e-05,1.57886]
[1776777962301,53.89,76137.24,0.0,-0.98866,1e-05,1.57886]
[1776777962436,53.89,76137.24,0.0,-0.98866,1e-05,1.57886]
[1776777962536,53.89,76135.09,0.0,-0.98868,1e-05,1.57618]
[1776777963690,53.89,76135.09,0.0,-0.98868,1e-05,1.57618]
[1776777963693,53.89,76134.35,0.0,-0.98868,1e-05,1.57527]
[1776777964424,53.89,76129.38,0.0,-0.98874,1e-05,1.56894]
[1776777967445,53.89,76124.7,0.0,-0.98878,1e-05,1.56312]
[1776777969459,53.89,76118.73,0.0,-0.98884,1e-05,1.55567]
[1776777971619,53.89,76120.96,0.0,-0.98882,1e-05,1.55855]
[1776777971691,53.89,76120.96,0.0,-0.98882,1e-05,1.55855]
[1776777972480,53.89,76125.77,0.0,-0.98877,1e-05,1.56478]
[1776777973808,53.89,76125.77,0.0,-0.98877,1e-05,1.56478]
[1776777973937,53.89,76125.77,0.0,-0.98877,1e-05,1.56478]
[1776777973954,53.89,76132.39,0.0,-0.9887,1e-05,1.57332]
[1776777974568,53.89,76132.39,0.0,-0.9887,1e-05,1.57332]
[1776777974695,53.89,76132.39,0.0,-0.9887,1e-05,1.57332]
[1776777974796,53.89,76133.35,0.0,-0.98869,1e-05,1.57459]
[1776777976181,53.89,76133.35,0.0,-0.98869,1e-05,1.57459]
[1776777976191,53.89,76133.35,0.0,-0.98869,1e-05,1.57459]
[1776777975501,53.89,76124.73,0.0,-0.98878,1e-05,1.56362]
[1776777976507,53.89,76120.6,0.0,-0.98882,1e-05,1.55843]
[1776777977515,53.9,76119.26,0.0,-0.98883,1e-05,1.55679]
[1776777980890,53.9,76119.82,0.0,-0.98883,1e-05,1.5577]
[1776777980935,53.9,76119.82,0.0,-0.98883,1e-05,1.5577]
[1776777980991,53.9,76118.81,0.0,-0.98884,1e-05,1.55649]
[1776777981756,53.9,76118.81,0.0,-0.98884,1e-05,1.55649]
[1776777981938,53.9,76118.81,0.0,-0.98884,1e-05,1.55649]
[1776777987585,53.9,76117.5,0.0,-0.98885,1e-05,1.55533]
[1776777989009,53.9,76117.5,0.0,-0.98885,1e-05,1.55533]
[1776777989193,53.9,76117.5,0.0,-0.98885,1e-05,1.55533]
[1776777989339,53.9,76116.49,0.0,-0.98886,1e-05,1.55412]
[1776777989442,53.9,76116.49,0.0,-0.98886,1e-05,1.55412]
[1776777989599,53.9,76115.95,0.0,-0.98886,1e-05,1.55351]
[1776777992215,53.9,76114.52,0.0,-0.98887,1e-05,1.55178]
[1776777992443,53.9,76113.73,0.0,-0.9889,1e-05,1.54895]
[1776777997655,53.91,76113.72,0.0,-0.98889,1e-05,1.54942]
[1776778000676,53.91,76102.77,0.0,-0.989,1e-05,1.53591]
[1776778001682,53.91,76100.53,0.0,-0.98902,1e-05,1.53321]
[1776778003391,53.91,76099.37,0.0,-0.98903,1e-05,1.53187]
[1776778003439,53.91,76099.37,0.0,-0.98903,1e-05,1.53187]
[1776778004189,53.91,76099.37,0.0,-0.98903,1e-05,1.53187]
[1776778004436,53.91,76099.94,0.0,-0.98903,1e-05,1.53268]
[1776778004704,53.91,76099.88,0.0,-0.98903,1e-05,1.53271]
[1776778010745,53.91,76096.93,0.0,-0.98905,1e-05,1.52965]
[1776778011753,53.91,76100.33,0.0,-0.98902,1e-05,1.53399]
[1776778012276,53.91,76100.33,0.0,-0.98902,1e-05,1.53399]
[1776778012437,53.91,76100.33,0.0,-0.98902,1e-05,1.53399]
[1776778019808,53.92,76098.05,0.0,-0.98903,1e-05,1.53195]
[1776778024844,53.92,76098.27,0.0,-0.98903,1e-05,1.53272]
[1776778026540,53.92,76095.84,0.0,-0.98905,1e-05,1.52978]
[1776778026695,53.92,76095.84,0.0,-0.98905,1e-05,1.52978]
[1776778026972,53.92,76095.84,0.0,-0.98905,1e-05,1.52978]
[1776778027200,53.92,76095.84,0.0,-0.98905,1e-05,1.52978]
[1776778027037,53.92,76095.55,0.0,-0.98905,1e-05,1.52952]
[1776778033907,53.93,76091.57,0.0,-0.98909,1e-05,1.52525]
[1776778034914,53.93,76081.1,0.0,-0.98919,1e-05,1.51227]
[1776778035921,53.93,76078.33,0.0,-0.98922,1e-05,1.50886]
[1776778037174,53.93,76078.33,0.0,-0.98922,1e-05,1.50886]
[1776778037194,53.93,76078.33,0.0,-0.98922,1e-05,1.50886]
[1776778042970,53.93,76080.06,0.0,-0.9892,1e-05,1.51099]
[1776778046470,53.93,76079.33,0.0,-0.98921,1e-05,1.51009]
[1776778046688,53.93,76079.33,0.0,-0.98921,1e-05,1.51009]
[1776778046915,53.93,76079.33,0.0,-0.98921,1e-05,1.51009]
[1776778046935,53.93,76079.33,0.0,-0.98921,1e-05,1.51009]
[1776778046998,53.93,76079.17,0.0,-0.98921,1e-05,1.50989]
[1776778052032,53.93,76079.0,0.0,-0.98923,1e-05,1.5078]
[1776778054047,53.93,76086.49,0.0,-0.98915,1e-05,1.51705]
[1776778054608,53.93,76086.49,0.0,-0.98915,1e-05,1.51705]
[1776778054687,53.93,76086.49,0.0,-0.98915,1e-05,1.51705]
[1776778055054,53.93,76090.51,0.0,-0.98911,1e-05,1.52203]
[1776778055851,53.93,76090.51,0.0,-0.98911,1e-05,1.52203]
[1776778055937,53.93,76090.51,0.0,-0.98911,1e-05,1.52203]
[1776778056060,53.93,76093.54,0.0,-0.98908,1e-05,1.5258]
[1776778059082,53.93,76097.09,0.0,-0.98904,1e-05,1.53022]
[1776778059941,53.93,76097.09,0.0,-0.98904,1e-05,1.53022]
[1776778060192,53.93,76097.09,0.0,-0.98904,1e-05,1.53022]
[1776778060258,53.93,76095.35,0.0,-0.98906,1e-05,1.52805]
[1776778061720,53.93,76093.82,0.0,-0.98908,1e-05,1.52615]
[1776778061942,53.93,76093.82,0.0,-0.98908,1e-05,1.52615]
[1776778069152,53.93,76091.7,0.0,-0.9891,1e-05,1.52351]
[1776778069501,53.93,76091.7,0.0,-0.9891,1e-05,1.52351]
[1776778069691,53.93,76091.7,0.0,-0.9891,1e-05,1.52351]
[1776778069973,53.93,76091.7,0.0,-0.9891,1e-05,1.52351]
[1776778070185,53.93,76091.7,0.0,-0.9891,1e-05,1.52351]
[1776778070254,53.93,76090.56,0.0,-0.98911,1e-05,1.5221]
[1776778076316,53.93,76091.76,0.0,-0.9891,1e-05,1.52359]
[1776778076438,53.93,76091.76,0.0,-0.9891,1e-05,1.52359]
[1776778079982,53.93,76090.95,0.0,-0.98911,1e-05,1.52258]
[1776778080213,53.93,76090.95,0.0,-0.98911,1e-05,1.52258]
[1776778080229,53.93,76088.1,0.0,-0.98913,1e-05,1.51905]
[1776778080778,53.93,76088.1,0.0,-0.98913,1e-05,1.51905]
[1776778080936,53.93,76088.1,0.0,-0.98913,1e-05,1.51905]
[1776778081236,53.93,76076.83,0.0,-0.98925,1e-05,1.50513]
[1776778081797,53.93,76076.83,0.0,-0.98925,1e-05,1.50513]
[1776778081940,53.93,76076.83,0.0,-0.98925,1e-05,1.50513]
[1776778082243,53.93,76068.02,0.0,-0.98933,1e-05,1.49432]
[1776778083255,53.93,76061.92,0.0,-0.98939,1e-05,1.48688]
[1776778084260,53.93,76048.66,0.0,-0.98952,1e-05,1.47079]
[1776778085267,53.93,76043.76,0.0,-0.98957,1e-05,1.46489]
[1776778088402,53.93,76045.21,0.0,-0.98956,1e-05,1.46663]
[1776778088438,53.93,76045.21,0.0,-0.98956,1e-05,1.46663]
[1776778089295,53.93,76040.02,0.0,-0.98961,1e-05,1.46039]
[1776778091309,53.93,76037.55,0.0,-0.98963,1e-05,1.45743]
[1776778091838,53.93,76037.55,0.0,-0.98963,1e-05,1.45743]
[1776778091939,53.93,76037.55,0.0,-0.98963,1e-05,1.45743]
[1776778092316,53.93,76037.72,0.0,-0.98963,1e-05,1.45763]
[1776778093188,53.93,76037.72,0.0,-0.98963,1e-05,1.45763]
[1776778093438,53.93,76037.55,0.0,-0.98963,1e-05,1.45743]
[1776778099365,53.93,76036.16,0.0,-0.98964,1e-05,1.45576]
[1776778102386,53.93,76045.6,0.0,-0.98955,1e-05,1.4671]
[1776778103587,53.93,76045.6,0.0,-0.98955,1e-05,1.4671]
[1776778103690,53.93,76045.6,0.0,-0.98955,1e-05,1.4671]
[1776778104312,53.93,76045.6,0.0,-0.98955,1e-05,1.4671]
[1776778103792,53.93,76052.2,0.0,-0.98949,1e-05,1.47507]
[1776778104437,53.93,76052.2,0.0,-0.98949,1e-05,1.47507]
[1776778104538,53.93,76053.09,0.0,-0.98948,1e-05,1.47615]
[1776778106930,53.93,76053.71,0.0,-0.98947,1e-05,1.4769]
[1776778106942,53.93,76053.71,0.0,-0.98947,1e-05,1.4769]
[1776778109586,53.93,76056.23,0.0,-0.98945,1e-05,1.47996]
[1776778109689,53.93,76056.23,0.0,-0.98945,1e-05,1.47996]
[1776778109789,53.93,76057.74,0.0,-0.98944,1e-05,1.48179]
[1776778111567,53.93,76059.3,0.0,-0.98942,1e-05,1.48369]
[1776778111700,53.93,76059.3,0.0,-0.98942,1e-05,1.48369]
[1776778117493,53.93,76055.95,0.0,-0.98947,1e-05,1.47776]
[1776778121926,53.93,76056.39,0.0,-0.98946,1e-05,1.4783]
[1776778121936,53.93,76056.39,0.0,-0.98946,1e-05,1.4783]
[1776778122240,53.93,76056.39,0.0,-0.98946,1e-05,1.4783]
[1776778122290,53.93,76058.42,0.0,-0.98944,1e-05,1.48076]
[1776778122436,53.93,76058.42,0.0,-0.98944,1e-05,1.48076]
[1776778127563,53.93,76061.44,0.0,-0.98941,1e-05,1.48443]
[1776778129485,53.93,76061.03,0.0,-0.98942,1e-05,1.48393]
[1776778129695,53.93,76061.03,0.0,-0.98942,1e-05,1.48393]
[1776778132722,53.93,76063.15,0.0,-0.9894,1e-05,1.48651]
[1776778132769,53.93,76063.15,0.0,-0.9894,1e-05,1.48651]
[1776778132935,53.93,76063.15,0.0,-0.9894,1e-05,1.48651]
[1776778133037,53.93,76064.83,0.0,-0.98938,1e-05,1.48856]
[1776778133611,53.93,76067.74,0.0,-0.98935,1e-05,1.49211]
[1776778138646,53.93,76065.84,0.0,-0.98937,1e-05,1.48979]
[1776778139563,53.93,76065.84,0.0,-0.98937,1e-05,1.48979]
[1776778139689,53.93,76065.84,0.0,-0.98937,1e-05,1.48979]
[1776778139939,53.93,76065.84,0.0,-0.98937,1e-05,1.48979]
[1776778139976,53.93,76064.5,0.0,-0.98938,1e-05,1.48816]
[1776778145695,53.93,76064.06,0.0,-0.98939,1e-05,1.48762]
[1776778148716,53.93,76060.25,0.0,-0.98942,1e-05,1.48298]
[1776778152743,53.93,76063.11,0.0,-0.9894,1e-05,1.48646]
[1776778157780,53.93,76062.25,0.0,-0.9894,1e-05,1.48576]
[1776778163041,53.93,76059.86,0.0,-0.98942,1e-05,1.48303]
[1776778168857,53.94,76061.98,0.0,-0.98939,1e-05,1.48738]
[1776778173892,53.95,76062.55,0.0,-0.98939,1e-05,1.48705]
[1776778177920,53.95,76052.82,0.0,-0.98948,1e-05,1.47592]
[1776778178527,53.95,76052.82,0.0,-0.98948,1e-05,1.47592]
[1776778178691,53.95,76052.82,0.0,-0.98948,1e-05,1.47592]
[1776778178927,53.96,76045.99,0.0,-0.98954,1e-05,1.46786]
[1776778183962,53.96,76045.9,0.0,-0.98954,1e-05,1.46836]
[1776778186005,53.96,76045.83,0.0,-0.98954,1e-05,1.46827]
[1776778186191,53.96,76045.83,0.0,-0.98954,1e-05,1.46827]
[1776778186192,53.96,76045.75,0.0,-0.98954,1e-05,1.46817]
[1776778192018,53.96,76047.3,0.0,-0.98953,1e-05,1.47004]
[1776778195039,53.96,76053.06,0.0,-0.98947,1e-05,1.47701]
[1776778195688,53.96,76053.06,0.0,-0.98947,1e-05,1.47701]
[1776778197392,53.96,76054.24,0.0,-0.98946,1e-05,1.47844]
[1776778197437,53.96,76054.24,0.0,-0.98946,1e-05,1.47844]
[1776778197403,53.96,76056.67,0.0,-0.98943,1e-05,1.48139]
[1776778197529,53.96,76056.67,0.0,-0.98943,1e-05,1.48139]
[1776778197688,53.96,76056.67,0.0,-0.98943,1e-05,1.48139]
[1776778198059,53.96,76059.2,0.0,-0.98941,1e-05,1.48446]
[1776778201087,53.96,76040.61,0.0,-0.98959,1e-05,1.46216]
[1776778201630,53.96,76040.61,0.0,-0.98959,1e-05,1.46216]
[1776778202094,53.96,76031.29,0.0,-0.98968,1e-05,1.45099]
[1776778203101,53.96,76033.42,0.0,-0.98966,1e-05,1.45354]
[1776778204337,53.96,76033.42,0.0,-0.98966,1e-05,1.45354]
[1776778204384,53.96,76030.38,0.0,-0.98969,1e-05,1.44991]
[1776778205115,53.96,76024.52,0.0,-0.98974,1e-05,1.44293]
[1776778207129,53.96,76023.42,0.0,-0.98975,1e-05,1.44162]
[1776778208136,53.96,76005.55,0.0,-0.98992,1e-05,1.42051]
[1776778210150,53.96,76008.15,0.0,-0.9899,1e-05,1.42357]
[1776778211159,53.96,76004.36,0.0,-0.98993,1e-05,1.41912]
[1776778212165,53.96,75999.54,0.0,-0.98998,1e-05,1.41347]
[1776778213172,53.96,75988.43,0.0,-0.99008,1e-05,1.40053]
[1776778214179,53.96,75979.4,0.0,-0.99017,1e-05,1.39008]
[1776778215186,53.96,75978.82,0.0,-0.99017,1e-05,1.38941]
[1776778216193,53.96,75976.6,0.0,-0.99019,1e-05,1.38685]
[1776778217200,53.96,75980.04,0.0,-0.99016,1e-05,1.39082]
[1776778218207,53.96,75982.67,0.0,-0.99014,1e-05,1.39386]
[1776778219214,53.96,75993.71,0.0,-0.99003,1e-05,1.40667]
[1776778220221,53.96,76003.9,0.0,-0.98994,1e-05,1.41858]
[1776778221228,53.96,76004.64,0.0,-0.98993,1e-05,1.41945]
[1776778222235,53.96,76004.32,0.0,-0.98993,1e-05,1.41907]
[1776778224249,53.96,76007.63,0.0,-0.9899,1e-05,1.42296]
[1776778225256,53.96,76018.31,0.0,-0.9898,1e-05,1.43556]
[1776778226263,53.96,76026.63,0.0,-0.98972,1e-05,1.44544]
[1776778227270,53.96,76029.84,0.0,-0.98969,1e-05,1.44926]
[1776778228277,53.96,76028.72,0.0,-0.9897,1e-05,1.44793]
[1776778230291,53.96,76022.16,0.0,-0.98977,1e-05,1.44012]
[1776778231298,53.96,76016.82,0.0,-0.98983,1e-05,1.43198]
[1776778232215,53.96,76016.82,0.0,-0.98983,1e-05,1.43198]
[1776778232306,53.96,75978.63,0.0,-0.99018,1e-05,1.38741]
[1776778233316,53.96,75951.88,0.0,-0.99043,1e-05,1.35687]
[1776778234323,53.96,75965.12,0.0,-0.99031,1e-05,1.37192]
[1776778235402,53.96,75965.12,0.0,-0.99031,1e-05,1.37192]
[1776778235410,53.96,75965.83,0.0,-0.9903,1e-05,1.37273]
[1776778235849,53.96,75965.83,0.0,-0.9903,1e-05,1.37273]
[1776778237347,53.96,75945.52,0.0,-0.99048,1e-05,1.34969]
[1776778238354,53.96,75940.32,0.0,-0.99053,1e-05,1.34384]
[1776778239540,53.96,75940.32,0.0,-0.99053,1e-05,1.34384]
[1776778241375,53.96,75933.43,0.0,-0.99059,1e-05,1.33612]
[1776778241690,53.96,75933.43,0.0,-0.99059,1e-05,1.33612]
[1776778243389,53.96,75938.35,0.0,-0.99055,1e-05,1.34163]
[1776778245403,53.96,75942.81,0.0,-0.99051,1e-05,1.34664]
[1776778246410,53.96,75951.87,0.0,-0.99043,1e-05,1.35686]
[1776778247417,53.96,75961.95,0.0,-0.99034,1e-05,1.3683]
[1776778248424,53.96,75965.83,0.0,-0.9903,1e-05,1.37273]
[1776778249431,53.96,75965.43,0.0,-0.99031,1e-05,1.37227]
[1776778250442,53.96,75968.68,0.0,-0.99028,1e-05,1.37599]
[1776778251448,53.96,75975.77,0.0,-0.99021,1e-05,1.38412]
[1776778253462,53.96,75970.42,0.0,-0.99026,1e-05,1.37798]
[1776778255479,53.96,75979.54,0.0,-0.99018,1e-05,1.38846]
[1776778257493,53.96,75979.28,0.0,-0.99018,1e-05,1.38816]
[1776778258500,53.96,75981.76,0.0,-0.99016,1e-05,1.39102]
[1776778259507,53.96,75973.51,0.0,-0.99023,1e-05,1.38152]
[1776778260514,53.96,75963.1,0.0,-0.99033,1e-05,1.36961]
[1776778261527,53.96,75953.81,0.0,-0.99041,1e-05,1.35905]
[1776778262164,53.96,75953.81,0.0,-0.99041,1e-05,1.35905]
[1776778262534,53.96,75939.2,0.0,-0.99054,1e-05,1.34258]
[1776778263543,53.96,75934.8,0.0,-0.99058,1e-05,1.33765]
[1776778264550,53.96,75949.05,0.0,-0.99045,1e-05,1.35367]
[1776778265557,53.96,75955.54,0.0,-0.99039,1e-05,1.36102]
[1776778266012,53.96,75955.54,0.0,-0.99039,1e-05,1.36102]
[1776778266566,53.96,75953.02,0.0,-0.99042,1e-05,1.35816]
[1776778267571,53.96,75956.88,0.0,-0.99038,1e-05,1.36254]
[1776778268578,53.96,75962.88,0.0,-0.99033,1e-05,1.36936]
[1776778269585,53.96,75965.43,0.0,-0.99031,1e-05,1.37227]
[1776778270621,53.96,75969.65,0.0,-0.99027,1e-05,1.3771]
[1776778271606,53.96,75991.95,0.0,-0.99006,1e-05,1.40283]
[1776778272613,53.96,75996.49,0.0,-0.99002,1e-05,1.40811]
[1776778275634,53.96,75984.75,0.0,-0.99013,1e-05,1.39448]
[1776778276654,53.96,75983.65,0.0,-0.99014,1e-05,1.39321]
[1776778278666,53.96,75963.68,0.0,-0.99032,1e-05,1.37027]
[1776778279674,53.96,75957.94,0.0,-0.99037,1e-05,1.36374]
[1776778280682,53.96,75961.28,0.0,-0.99034,1e-05,1.36754]
[1776778281689,53.96,75956.45,0.0,-0.99039,1e-05,1.36205]
[1776778282696,53.96,75952.0,0.0,-0.99043,1e-05,1.357]
[1776778283703,53.96,75944.19,0.0,-0.9905,1e-05,1.34819]
[1776778284711,53.96,75936.1,0.0,-0.99057,1e-05,1.33911]
[1776778285717,53.96,75939.78,0.0,-0.99054,1e-05,1.34323]
[1776778286724,53.96,75945.32,0.0,-0.99049,1e-05,1.34946]
[1776778288738,53.96,75938.05,0.0,-0.99055,1e-05,1.34129]
[1776778291989,53.96,75937.86,0.0,-0.99055,1e-05,1.34108]
[1776778292192,53.96,75937.86,0.0,-0.99055,1e-05,1.34108]
[1776778292272,53.96,75935.65,0.0,-0.99058,1e-05,1.33687]
[1776778292766,53.96,75932.52,0.0,-0.99061,1e-05,1.33337]
[1776778294196,53.96,75932.52,0.0,-0.99061,1e-05,1.33337]
[1776778294239,53.96,75923.04,0.0,-0.9907,1e-05,1.32283]
[1776778294780,53.96,75919.92,0.0,-0.99072,1e-05,1.31937]
[1776778296204,53.96,75919.92,0.0,-0.99072,1e-05,1.31937]
[1776778296253,53.96,75920.17,0.0,-0.99072,1e-05,1.31965]
[1776778298201,53.96,75918.56,0.0,-0.99074,1e-05,1.31787]
[1776778298219,53.96,75921.99,0.0,-0.99071,1e-05,1.32166]
[1776778298809,53.96,75931.06,0.0,-0.99063,1e-05,1.33174]
[1776778300531,53.96,75931.06,0.0,-0.99063,1e-05,1.33174]
[1776778300555,53.96,75929.57,0.0,-0.99064,1e-05,1.33008]
[1776778300698,53.96,75929.57,0.0,-0.99064,1e-05,1.33008]
[1776778300974,53.96,75929.57,0.0,-0.99064,1e-05,1.33008]
[1776778301191,53.96,75929.57,0.0,-0.99064,1e-05,1.33008]
[1776778301830,53.96,75935.11,0.0,-0.99059,1e-05,1.33627]
[1776778304851,53.96,75943.56,0.0,-0.99051,1e-05,1.34574]
[1776778305953,53.96,75943.56,0.0,-0.99051,1e-05,1.34574]
[1776778306204,53.96,75943.56,0.0,-0.99051,1e-05,1.34574]
[1776778306309,53.96,75945.97,0.0,-0.99049,1e-05,1.34845]
[1776778306865,53.96,75954.56,0.0,-0.99042,1e-05,1.35815]
[1776778307872,53.96,75967.59,0.0,-0.9903,1e-05,1.37297]
[1776778308879,53.96,75975.24,0.0,-0.99023,1e-05,1.38174]
[1776778309886,53.96,75979.41,0.0,-0.99019,1e-05,1.38653]
[1776778310893,53.96,75976.19,0.0,-0.99022,1e-05,1.38283]
[1776778312907,53.96,75979.01,0.0,-0.99019,1e-05,1.38607]
[1776778313918,53.96,75987.47,0.0,-0.99012,1e-05,1.39584]
[1776778314925,53.96,76002.19,0.0,-0.98998,1e-05,1.41297]
[1776778315932,53.96,76002.4,0.0,-0.98998,1e-05,1.41322]
[1776778316939,53.96,75985.21,0.0,-0.99014,1e-05,1.39323]
[1776778317946,53.96,75974.8,0.0,-0.99023,1e-05,1.38123]
[1776778318953,53.96,75974.4,0.0,-0.99024,1e-05,1.38077]
[1776778320969,53.96,75980.16,0.0,-0.99018,1e-05,1.3874]
[1776778321976,53.96,75975.9,0.0,-0.99022,1e-05,1.3825]
[1776778322984,53.96,75985.38,0.0,-0.99013,1e-05,1.39342]
[1776778323990,53.96,76005.68,0.0,-0.98995,1e-05,1.41706]
[1776778324997,53.96,76023.97,0.0,-0.98977,1e-05,1.43862]
[1776778326004,53.96,76024.8,0.0,-0.98977,1e-05,1.43961]
[1776778329035,53.96,76019.96,0.0,-0.98981,1e-05,1.43387]
[1776778330041,53.96,76013.76,0.0,-0.98987,1e-05,1.42655]
[1776778331049,53.96,76003.86,0.0,-0.98996,1e-05,1.41492]
[1776778332056,53.96,75995.3,0.0,-0.99004,1e-05,1.40493]
[1776778333063,53.96,75994.87,0.0,-0.99005,1e-05,1.40443]
[1776778335081,53.96,75981.02,0.0,-0.99018,1e-05,1.38839]
[1776778336088,53.96,75972.82,0.0,-0.99025,1e-05,1.37896]
[1776778337094,53.96,75973.57,0.0,-0.99024,1e-05,1.37982]
[1776778338102,53.96,75979.35,0.0,-0.99019,1e-05,1.38646]
[1776778339109,53.96,75988.45,0.0,-0.99011,1e-05,1.39698]
[1776778340116,53.96,75987.18,0.0,-0.99012,1e-05,1.39551]
[1776778341123,53.96,75990.22,0.0,-0.99009,1e-05,1.39903]
[1776778342130,53.96,75987.69,0.0,-0.99011,1e-05,1.3961]
[1776778343137,53.96,75973.45,0.0,-0.99024,1e-05,1.37968]
[1776778344144,53.96,75962.21,0.0,-0.99035,1e-05,1.36684]
[1776778345152,53.96,75958.68,0.0,-0.99038,1e-05,1.36282]
[1776778346159,53.96,75954.26,0.0,-0.99042,1e-05,1.35781]
[1776778347166,53.96,75947.37,0.0,-0.99048,1e-05,1.35003]
[1776778348173,53.96,75943.99,0.0,-0.99051,1e-05,1.34622]
[1776778349180,53.96,75940.78,0.0,-0.99054,1e-05,1.34262]
[1776778352201,53.96,75936.97,0.0,-0.99058,1e-05,1.33661]
[1776778354215,53.96,75933.68,0.0,-0.99061,1e-05,1.33294]
[1776778356280,53.96,75933.61,0.0,-0.99061,1e-05,1.33286]
[1776778356438,53.96,75933.61,0.0,-0.99061,1e-05,1.33286]
[1776778357235,53.96,75936.06,0.0,-0.99059,1e-05,1.3356]
[1776778358243,53.96,75932.96,0.0,-0.99062,1e-05,1.33213]
[1776778359250,53.96,75928.3,0.0,-0.99066,1e-05,1.32695]
[1776778364285,53.96,75925.52,0.0,-0.99069,1e-05,1.32386]
[1776778365296,53.96,75931.2,0.0,-0.99064,1e-05,1.33017]
[1776778366300,53.96,75950.01,0.0,-0.99047,1e-05,1.35126]
[1776778367307,53.96,75963.11,0.0,-0.99035,1e-05,1.3661]
[1776778368314,53.96,75959.92,0.0,-0.99038,1e-05,1.36248]
[1776778371335,53.96,75955.05,0.0,-0.99042,1e-05,1.35695]
[1776778372342,53.96,75940.16,0.0,-0.99056,1e-05,1.34018]
[1776778373350,53.96,75940.27,0.0,-0.99056,1e-05,1.34031]
[1776778374356,53.96,75937.57,0.0,-0.99058,1e-05,1.33728]
[1776778375365,53.96,75931.99,0.0,-0.99063,1e-05,1.33105]
[1776778376372,53.96,75934.87,0.0,-0.9906,1e-05,1.33427]
[1776778377379,53.96,75948.04,0.0,-0.99049,1e-05,1.34904]
[1776778378388,53.96,75955.32,0.0,-0.99042,1e-05,1.35726]
[1776778379399,53.96,75961.58,0.0,-0.99036,1e-05,1.36436]
[1776778381413,53.96,75951.92,0.0,-0.99045,1e-05,1.35341]
[1776778382420,53.96,75948.45,0.0,-0.99048,1e-05,1.3495]
[1776778383427,53.96,75941.81,0.0,-0.99054,1e-05,1.34203]
[1776778384434,53.96,75944.62,0.0,-0.99052,1e-05,1.34519]
[1776778385441,53.96,75954.61,0.0,-0.99043,1e-05,1.35646]
[1776778386448,53.96,75964.87,0.0,-0.99033,1e-05,1.36811]
[1776778387455,53.96,75972.99,0.0,-0.99026,1e-05,1.37739]
[1776778388462,53.96,75970.56,0.0,-0.99028,1e-05,1.3746]
[1776778391483,53.96,75962.37,0.0,-0.99036,1e-05,1.36526]
[1776778392490,53.96,75948.54,0.0,-0.99048,1e-05,1.3496]
[1776778393497,53.96,75938.88,0.0,-0.99057,1e-05,1.33875]
[1776778394503,53.96,75931.71,0.0,-0.99063,1e-05,1.33074]
[1776778395511,53.96,75929.41,0.0,-0.99065,1e-05,1.32818]
[1776778397524,53.96,75921.55,0.0,-0.99072,1e-05,1.31946]
[1776778399539,53.96,75918.95,0.0,-0.99074,1e-05,1.31658]
[1776778401634,53.96,75919.7,0.0,-0.99074,1e-05,1.31741]
[1776778401688,53.96,75919.7,0.0,-0.99074,1e-05,1.31741]
[1776778401735,53.96,75917.65,0.0,-0.99075,1e-05,1.31515]
[1776778402559,53.96,75910.58,0.0,-0.99082,1e-05,1.30736]
[1776778403566,53.96,75912.05,0.0,-0.9908,1e-05,1.30898]
[1776778404574,53.96,75908.13,0.0,-0.99084,1e-05,1.30468]
[1776778409609,53.96,75902.92,0.0,-0.99088,1e-05,1.29897]
[1776778410616,53.96,75899.91,0.0,-0.99091,1e-05,1.29569]
[1776778414644,53.96,75905.75,0.0,-0.99087,1e-05,1.30037]
[1776778415651,53.96,75908.12,0.0,-0.99085,1e-05,1.30296]
[1776778416658,53.96,75904.61,0.0,-0.99088,1e-05,1.29912]
[1776778417665,53.96,75898.85,0.0,-0.99093,1e-05,1.29284]
[1776778419679,53.96,75893.85,0.0,-0.99097,1e-05,1.2874]
[1776778424714,53.96,75895.59,0.0,-0.99096,1e-05,1.28929]
[1776778425721,53.96,75900.79,0.0,-0.99091,1e-05,1.29495]
[1776778427737,53.96,75912.96,0.0,-0.99081,1e-05,1.30827]
[1776778428741,53.96,75928.81,0.0,-0.99067,1e-05,1.32579]
[1776778429749,53.96,75934.97,0.0,-0.99061,1e-05,1.33265]
[1776778430756,53.96,75941.06,0.0,-0.99056,1e-05,1.33946]
[1776778432771,53.96,75937.17,0.0,-0.99059,1e-05,1.3351]
[1776778437808,53.96,75934.06,0.0,-0.99062,1e-05,1.33163]
[1776778438813,53.96,75930.03,0.0,-0.99066,1e-05,1.32714]
[1776778439821,53.96,75925.54,0.0,-0.9907,1e-05,1.32216]
[1776778440828,53.96,75907.1,0.0,-0.99086,1e-05,1.30184]
[1776778441835,53.96,75901.55,0.0,-0.99091,1e-05,1.29578]
[1776778442842,53.96,75899.2,0.0,-0.99093,1e-05,1.29322]
[1776778444856,53.96,75898.51,0.0,-0.99093,1e-05,1.29247]
[1776778446871,53.96,75901.09,0.0,-0.99091,1e-05,1.29528]
[1776778447877,53.96,75898.69,0.0,-0.99093,1e-05,1.29266]
[1776778449175,53.96,75898.69,0.0,-0.99093,1e-05,1.29266]
[1776778449193,53.96,75898.69,0.0,-0.99093,1e-05,1.29266]
[1776778453921,53.96,75902.98,0.0,-0.99089,1e-05,1.29734]
[1776778455047,53.96,75902.98,0.0,-0.99089,1e-05,1.29734]
[1776778455192,53.96,75902.98,0.0,-0.99089,1e-05,1.29734]
[1776778455284,53.96,75908.26,0.0,-0.99085,1e-05,1.30311]
[1776778455935,53.96,75913.09,0.0,-0.99081,1e-05,1.30841]
[1776778457950,53.96,75905.85,0.0,-0.99087,1e-05,1.30048]
[1776778458957,53.96,75902.07,0.0,-0.9909,1e-05,1.29635]
[1776778460000,53.96,75902.07,0.0,-0.9909,1e-05,1.29635]
[1776778460198,53.96,75902.07,0.0,-0.9909,1e-05,1.29635]
[1776778460255,53.96,75907.48,0.0,-0.99085,1e-05,1.30226]
[1776778461684,53.96,75907.48,0.0,-0.99085,1e-05,1.30226]
[1776778461785,53.96,75910.63,0.0,-0.99083,1e-05,1.30571]
[1776778461939,53.96,75910.63,0.0,-0.99083,1e-05,1.30571]
[1776778462300,53.96,75910.63,0.0,-0.99083,1e-05,1.30571]
[1776778462439,53.96,75910.63,0.0,-0.99083,1e-05,1.30571]
[1776778462533,53.96,75907.02,0.0,-0.99086,1e-05,1.30176]
[1776778462984,53.96,75901.65,0.0,-0.99091,1e-05,1.29589]
[1776778465796,53.96,75901.44,0.0,-0.99091,1e-05,1.29566]
[1776778465944,53.96,75902.05,0.0,-0.9909,1e-05,1.29632]
[1776778466661,53.96,75902.05,0.0,-0.9909,1e-05,1.29632]
[1776778466694,53.96,75902.05,0.0,-0.9909,1e-05,1.29632]
[1776778466735,53.96,75901.51,0.0,-0.99091,1e-05,1.29574]
[1776778471697,53.96,75900.68,0.0,-0.99091,1e-05,1.29483]
[1776778471793,53.96,75902.15,0.0,-0.99091,1e-05,1.29474]
[1776778471939,53.96,75902.15,0.0,-0.99091,1e-05,1.29474]
[1776778472206,53.96,75902.15,0.0,-0.99091,1e-05,1.29474]
[1776778472444,53.96,75902.15,0.0,-0.99091,1e-05,1.29474]
[1776778473805,53.96,75901.84,0.0,-0.99091,1e-05,1.2944]
[1776778473923,53.96,75900.77,0.0,-0.99092,1e-05,1.29323]
[1776778473940,53.96,75900.77,0.0,-0.99092,1e-05,1.29323]
[1776778474096,53.96,75900.87,0.0,-0.99092,1e-05,1.29334]
[1776778479131,53.96,75900.93,0.0,-0.99092,1e-05,1.29341]
[1776778480271,53.96,75900.93,0.0,-0.99092,1e-05,1.29341]
[1776778480439,53.96,75900.93,0.0,-0.99092,1e-05,1.29341]
[1776778480679,53.96,75900.93,0.0,-0.99092,1e-05,1.29341]
[1776778480692,53.96,75900.93,0.0,-0.99092,1e-05,1.29341]
[1776778480780,53.96,75899.3,0.0,-0.99094,1e-05,1.29163]
[1776778483159,53.96,75919.86,0.0,-0.99076,1e-05,1.31416]
[1776778484166,53.96,75931.67,0.0,-0.99066,1e-05,1.32724]
[1776778485173,53.96,75927.72,0.0,-0.99069,1e-05,1.32286]
[1776778486993,53.96,75928.06,0.0,-0.99069,1e-05,1.32323]
[1776778487247,53.96,75928.06,0.0,-0.99069,1e-05,1.32323]
[1776778487322,53.96,75928.06,0.0,-0.99069,1e-05,1.32323]
[1776778487442,53.96,75928.06,0.0,-0.99069,1e-05,1.32323]
[1776778487540,53.96,75929.53,0.0,-0.99067,1e-05,1.32486]
[1776778489202,53.96,75923.34,0.0,-0.99073,1e-05,1.318]
[1776778490794,53.96,75923.34,0.0,-0.99073,1e-05,1.318]
[1776778490209,53.96,75917.15,0.0,-0.99078,1e-05,1.31117]
[1776778490939,53.96,75917.15,0.0,-0.99078,1e-05,1.31117]
[1776778491068,53.96,75917.15,0.0,-0.99078,1e-05,1.31117]
[1776778491195,53.96,75917.15,0.0,-0.99078,1e-05,1.31117]
[1776778491216,53.96,75916.15,0.0,-0.99079,1e-05,1.31007]
[1776778493061,53.96,75915.16,0.0,-0.9908,1e-05,1.30898]
[1776778493065,53.96,75915.16,0.0,-0.9908,1e-05,1.30898]
[1776778493199,53.96,75915.16,0.0,-0.9908,1e-05,1.30898]
[1776778493230,53.96,75910.54,0.0,-0.99084,1e-05,1.30391]
[1776778494810,53.96,75910.54,0.0,-0.99084,1e-05,1.30391]
[1776778494937,53.96,75912.65,0.0,-0.99082,1e-05,1.30622]
[1776778495446,53.96,75912.65,0.0,-0.99082,1e-05,1.30622]
[1776778495690,53.96,75912.65,0.0,-0.99082,1e-05,1.30622]
[1776778495717,53.96,75920.51,0.0,-0.99075,1e-05,1.31488]
[1776778496251,53.96,75924.48,0.0,-0.99072,1e-05,1.31927]
[1776778497258,53.96,75927.42,0.0,-0.99069,1e-05,1.32252]
[1776778498265,53.96,75934.28,0.0,-0.99063,1e-05,1.33015]
[1776778499654,53.96,75934.28,0.0,-0.99063,1e-05,1.33015]
[1776778499696,53.96,75934.28,0.0,-0.99063,1e-05,1.33015]
[1776778499704,53.96,75933.3,0.0,-0.99064,1e-05,1.32906]
[1776778499993,53.96,75933.3,0.0,-0.99064,1e-05,1.32906]
[1776778500193,53.96,75933.3,0.0,-0.99064,1e-05,1.32906]
[1776778502152,53.96,75930.11,0.0,-0.99067,1e-05,1.32551]
[1776778502196,53.96,75930.11,0.0,-0.99067,1e-05,1.32551]
[1776778502258,53.96,75930.11,0.0,-0.99067,1e-05,1.32551]
[1776778502439,53.96,75930.11,0.0,-0.99067,1e-05,1.32551]
[1776778502504,53.96,75926.95,0.0,-0.9907,1e-05,1.322]
[1776778503300,53.96,75922.89,0.0,-0.99073,1e-05,1.31751]
[1776778506895,53.96,75922.62,0.0,-0.99073,1e-05,1.31721]
[1776778506944,53.96,75922.62,0.0,-0.99073,1e-05,1.31721]
[1776778507658,53.96,75922.62,0.0,-0.99073,1e-05,1.31721]
[1776778507700,53.96,75922.62,0.0,-0.99073,1e-05,1.31721]
[1776778507759,53.96,75928.29,0.0,-0.99069,1e-05,1.32349]
[1776778508335,53.96,75921.83,0.0,-0.99074,1e-05,1.31633]
[1776778509023,53.96,75921.83,0.0,-0.99074,1e-05,1.31633]
[1776778509193,53.96,75921.83,0.0,-0.99074,1e-05,1.31633]
[1776778509792,53.96,75921.83,0.0,-0.99074,1e-05,1.31633]
[1776778509793,53.96,75912.73,0.0,-0.99082,1e-05,1.30631]
[1776778509944,53.96,75912.73,0.0,-0.99082,1e-05,1.30631]
[1776778510349,53.96,75911.11,0.0,-0.99083,1e-05,1.30453]
[1776778511355,53.96,75905.2,0.0,-0.99089,1e-05,1.29807]
[1776778512876,53.96,75905.2,0.0,-0.99089,1e-05,1.29807]
[1776778512940,53.96,75906.58,0.0,-0.99087,1e-05,1.29957]
[1776778513375,53.96,75906.58,0.0,-0.99087,1e-05,1.29957]
[1776778513439,53.96,75906.58,0.0,-0.99087,1e-05,1.29957]
[1776778513477,53.96,75912.45,0.0,-0.99082,1e-05,1.306]
[1776778515118,53.96,75911.87,0.0,-0.99083,1e-05,1.30537]
[1776778515197,53.96,75911.87,0.0,-0.99083,1e-05,1.30537]
[1776778515803,53.96,75911.87,0.0,-0.99083,1e-05,1.30537]
[1776778515384,53.96,75908.49,0.0,-0.99086,1e-05,1.30166]
[1776778515940,53.96,75908.49,0.0,-0.99086,1e-05,1.30166]
[1776778520253,53.96,75908.67,0.0,-0.99086,1e-05,1.30186]
[1776778520304,53.96,75908.67,0.0,-0.99086,1e-05,1.30186]
[1776778520443,53.96,75908.67,0.0,-0.99086,1e-05,1.30186]
[1776778520465,53.96,75907.29,0.0,-0.99087,1e-05,1.30035]
[1776778521426,53.96,75897.98,0.0,-0.99095,1e-05,1.2902]
[1776778522398,53.96,75897.98,0.0,-0.99095,1e-05,1.2902]
[1776778522438,53.96,75897.98,0.0,-0.99095,1e-05,1.2902]
[1776778522499,53.96,75894.56,0.0,-0.99098,1e-05,1.28648]
[1776778523444,53.96,75890.37,0.0,-0.99101,1e-05,1.28195]
[1776778524447,53.96,75877.67,0.0,-0.99112,1e-05,1.26827]
[1776778525454,53.96,75880.98,0.0,-0.99109,1e-05,1.27183]
[1776778526461,53.96,75885.79,0.0,-0.99105,1e-05,1.277]
[1776778528480,53.96,75867.79,0.0,-0.9912,1e-05,1.25772]
[1776778529484,53.96,75861.66,0.0,-0.99125,1e-05,1.2512]
[1776778530491,53.96,75855.39,0.0,-0.99131,1e-05,1.24457]
[1776778531499,53.96,75836.6,0.0,-0.99147,1e-05,1.22323]
[1776778532506,53.96,75829.01,0.0,-0.99153,1e-05,1.21535]
[1776778533513,53.96,75832.0,0.0,-0.99151,1e-05,1.21845]
[1776778534520,53.96,75827.33,0.0,-0.99155,1e-05,1.21361]
[1776778535527,53.96,75829.99,0.0,-0.99153,1e-05,1.21637]
[1776778537541,53.96,75834.4,0.0,-0.99149,1e-05,1.22094]
[1776778538548,53.96,75838.01,0.0,-0.99146,1e-05,1.2247]
[1776778539555,53.96,75844.49,0.0,-0.99141,1e-05,1.23147]
[1776778541569,53.96,75846.73,0.0,-0.99139,1e-05,1.23382]
[1776778542576,53.96,75843.89,0.0,-0.99141,1e-05,1.23084]
[1776778543583,53.96,75834.52,0.0,-0.99149,1e-05,1.22107]
[1776778544590,53.96,75830.81,0.0,-0.99152,1e-05,1.21722]
[1776778546604,53.96,75836.92,0.0,-0.99147,1e-05,1.22357]
[1776778547611,53.96,75841.99,0.0,-0.99143,1e-05,1.22885]
[1776778548618,53.96,75839.23,0.0,-0.99145,1e-05,1.22597]
[1776778549625,53.96,75841.55,0.0,-0.99143,1e-05,1.22839]
[1776778551101,53.96,75843.58,0.0,-0.99142,1e-05,1.23052]
[1776778551197,53.96,75843.58,0.0,-0.99142,1e-05,1.23052]
[1776778551639,53.96,75844.79,0.0,-0.99141,1e-05,1.23178]
[1776778552212,53.96,75844.79,0.0,-0.99141,1e-05,1.23178]
[1776778552288,53.96,75844.79,0.0,-0.99141,1e-05,1.23178]
[1776778552646,53.96,75851.33,0.0,-0.99135,1e-05,1.23865]
[1776778553663,53.96,75868.38,0.0,-0.99121,1e-05,1.25668]
[1776778554667,53.96,75884.78,0.0,-0.99107,1e-05,1.27424]
[1776778555674,53.96,75889.79,0.0,-0.99103,1e-05,1.27964]
[1776778556681,53.96,75896.87,0.0,-0.99097,1e-05,1.2873]
[1776778557690,53.96,75906.06,0.0,-0.99089,1e-05,1.29731]
[1776778558697,53.96,75911.01,0.0,-0.99085,1e-05,1.30272]
[1776778559703,53.96,75908.5,0.0,-0.99087,1e-05,1.29997]
[1776778561717,53.96,75910.93,0.0,-0.99085,1e-05,1.30263]
[1776778562726,53.96,75913.13,0.0,-0.99083,1e-05,1.30504]
[1776778566756,53.96,75917.77,0.0,-0.99079,1e-05,1.31014]
[1776778567762,53.96,75923.16,0.0,-0.99074,1e-05,1.31609]
[1776778568778,53.96,75934.23,0.0,-0.99064,1e-05,1.32836]
[1776778569788,53.96,75952.68,0.0,-0.99048,1e-05,1.34903]
[1776778570794,53.96,75962.77,0.0,-0.99039,1e-05,1.36044]
[1776778571801,53.96,75965.87,0.0,-0.99036,1e-05,1.36396]
[1776778572808,53.96,75963.02,0.0,-0.99039,1e-05,1.36073]
[1776778573815,53.96,75958.38,0.0,-0.99043,1e-05,1.35547]
[1776778576836,53.96,75964.01,0.0,-0.99038,1e-05,1.36185]
[1776778577843,53.96,75980.14,0.0,-0.99023,1e-05,1.38027]
[1776778578850,53.96,75982.37,0.0,-0.99021,1e-05,1.38283]
[1776778580940,53.96,75980.66,0.0,-0.99023,1e-05,1.38087]
[1776778581873,53.96,75973.63,0.0,-0.99029,1e-05,1.37281]
[1776778582879,53.96,75968.8,0.0,-0.99034,1e-05,1.3673]
[1776778584894,53.96,75976.59,0.0,-0.99026,1e-05,1.3762]
[1776778585901,53.96,75985.75,0.0,-0.99018,1e-05,1.38672]
[1776778586908,53.96,75986.55,0.0,-0.99017,1e-05,1.38764]
[1776778588922,53.96,75982.86,0.0,-0.99021,1e-05,1.3834]
[1776778589929,53.96,75978.75,0.0,-0.99024,1e-05,1.37867]
[1776778590936,53.96,75976.52,0.0,-0.99027,1e-05,1.37612]
[1776778591944,53.96,75969.83,0.0,-0.99034,1e-05,1.36671]
[1776778592949,53.96,75960.8,0.0,-0.99042,1e-05,1.35645]
[1776778593957,53.96,75959.06,0.0,-0.99044,1e-05,1.35448]
[1776778596681,53.96,75958.98,0.0,-0.99044,1e-05,1.35439]
[1776778596936,53.96,75958.98,0.0,-0.99044,1e-05,1.35439]
[1776778596694,53.96,75960.3,0.0,-0.99042,1e-05,1.35589]
[1776778596978,53.96,75953.68,0.0,-0.99048,1e-05,1.34841]
[1776778597985,53.96,75947.53,0.0,-0.99054,1e-05,1.3415]
[1776778598992,53.96,75942.69,0.0,-0.99058,1e-05,1.33607]
[1776778599999,53.96,75937.19,0.0,-0.99063,1e-05,1.32993]
[1776778602013,53.96,75937.82,0.0,-0.99062,1e-05,1.33063]
[1776778604027,53.96,75933.0,0.0,-0.99067,1e-05,1.32527]
[1776778606905,53.96,75932.62,0.0,-0.99067,1e-05,1.32485]
[1776778608055,53.96,75937.64,0.0,-0.99063,1e-05,1.33043]
[1776778609062,53.96,75944.62,0.0,-0.99056,1e-05,1.33823]
[1776778610009,53.96,75944.62,0.0,-0.99056,1e-05,1.33823]
[1776778610194,53.96,75944.62,0.0,-0.99056,1e-05,1.33823]
[1776778610909,53.96,75944.62,0.0,-0.99056,1e-05,1.33823]
[1776778610941,53.96,75944.62,0.0,-0.99056,1e-05,1.33823]
[1776778610964,53.96,75948.72,0.0,-0.99053,1e-05,1.34283]
[1776778611077,53.96,75943.97,0.0,-0.99057,1e-05,1.33751]
[1776778612440,53.96,75943.97,0.0,-0.99057,1e-05,1.33751]
[1776778612528,53.96,75922.63,0.0,-0.99076,1e-05,1.31379]
[1776778613108,53.96,75914.8,0.0,-0.99083,1e-05,1.30517]
[1776778614115,53.96,75916.0,0.0,-0.99082,1e-05,1.30649]
[1776778615122,53.96,75918.98,0.0,-0.99079,1e-05,1.30977]
[1776778616321,53.96,75918.98,0.0,-0.99079,1e-05,1.30977]
[1776778616387,53.96,75916.79,0.0,-0.99081,1e-05,1.30736]
[1776778617136,53.96,75911.72,0.0,-0.99085,1e-05,1.30179]
[1776778619150,53.96,75909.36,0.0,-0.99087,1e-05,1.29921]
[1776778620157,53.96,75902.81,0.0,-0.99093,1e-05,1.29207]
[1776778621164,53.96,75899.17,0.0,-0.99096,1e-05,1.28811]
[1776778622171,53.96,75902.07,0.0,-0.99094,1e-05,1.29126]
[1776778624191,53.96,75899.02,0.0,-0.99096,1e-05,1.28794]
[1776778625198,53.96,75884.26,0.0,-0.99109,1e-05,1.272]
[1776778626205,53.96,75869.69,0.0,-0.99121,1e-05,1.25642]
[1776778627212,53.96,75870.67,0.0,-0.9912,1e-05,1.25746]
[1776778628219,53.96,75871.34,0.0,-0.9912,1e-05,1.25817]
[1776778630233,53.96,75874.87,0.0,-0.99117,1e-05,1.26194]
[1776778631242,53.96,75859.81,0.0,-0.99129,1e-05,1.24594]
[1776778632248,53.96,75852.02,0.0,-0.99136,1e-05,1.23773]
[1776778633255,53.96,75855.05,0.0,-0.99133,1e-05,1.24092]
[1776778635269,53.96,75860.75,0.0,-0.99128,1e-05,1.24693]
[1776778636276,53.96,75871.89,0.0,-0.99119,1e-05,1.25876]
[1776778637283,53.96,75873.42,0.0,-0.99118,1e-05,1.26039]
[1776778638290,53.96,75866.64,0.0,-0.99124,1e-05,1.25317]
[1776778640317,53.96,75869.37,0.0,-0.99121,1e-05,1.25608]
[1776778642331,53.96,75862.27,0.0,-0.99127,1e-05,1.24854]
[1776778643162,53.96,75862.27,0.0,-0.99127,1e-05,1.24854]
[1776778643696,53.96,75862.27,0.0,-0.99127,1e-05,1.24854]
[1776778643948,53.96,75862.27,0.0,-0.99127,1e-05,1.24854]
[1776778643798,53.96,75864.87,0.0,-0.99125,1e-05,1.2513]
[1776778644193,53.96,75864.87,0.0,-0.99125,1e-05,1.2513]
[1776778646359,53.96,75871.87,0.0,-0.99119,1e-05,1.25874]
[1776778647843,53.96,75871.87,0.0,-0.99119,1e-05,1.25874]
[1776778647942,53.96,75871.87,0.0,-0.99119,1e-05,1.25874]
[1776778648026,53.96,75876.74,0.0,-0.99115,1e-05,1.26394]
[1776778648635,53.96,75876.74,0.0,-0.99115,1e-05,1.26394]
[1776778648701,53.96,75876.74,0.0,-0.99115,1e-05,1.26394]
[1776778648801,53.96,75880.01,0.0,-0.99112,1e-05,1.26744]
[1776778650388,53.96,75886.82,0.0,-0.99107,1e-05,1.27475]
[1776778652407,53.96,75877.46,0.0,-0.99116,1e-05,1.26304]
[1776778653354,53.96,75877.46,0.0,-0.99116,1e-05,1.26304]
[1776778653438,53.96,75877.46,0.0,-0.99116,1e-05,1.26304]
[1776778653812,53.96,75877.46,0.0,-0.99116,1e-05,1.26304]
[1776778653939,53.96,75877.46,0.0,-0.99116,1e-05,1.26304]
[1776778654018,53.96,75875.44,0.0,-0.99117,1e-05,1.26088]
[1776778656329,53.96,75876.3,0.0,-0.99117,1e-05,1.2618]
[1776778656435,53.96,75876.3,0.0,-0.99117,1e-05,1.2618]
[1776778656535,53.96,75874.9,0.0,-0.99118,1e-05,1.2603]
[1776778657507,53.96,75874.9,0.0,-0.99118,1e-05,1.2603]
[1776778657699,53.96,75874.9,0.0,-0.99118,1e-05,1.2603]
[1776778660052,53.96,75873.38,0.0,-0.99119,1e-05,1.25868]
[1776778660189,53.96,75873.38,0.0,-0.99119,1e-05,1.25868]
[1776778660485,53.96,75873.38,0.0,-0.99119,1e-05,1.25868]
[1776778660699,53.96,75873.38,0.0,-0.99119,1e-05,1.25868]
[1776778660798,53.96,75869.49,0.0,-0.99122,1e-05,1.25454]
[1776778662477,53.96,75863.48,0.0,-0.99127,1e-05,1.24817]
[1776778663483,53.96,75851.63,0.0,-0.99137,1e-05,1.23567]
[1776778664491,53.96,75848.11,0.0,-0.9914,1e-05,1.23198]
[1776778665498,53.96,75850.22,0.0,-0.99138,1e-05,1.23419]
[1776778666139,53.96,75850.22,0.0,-0.99138,1e-05,1.23419]
[1776778666189,53.96,75850.22,0.0,-0.99138,1e-05,1.23419]
[1776778666504,53.96,75849.74,0.0,-0.99139,1e-05,1.23369]
[1776778667307,53.96,75849.74,0.0,-0.99139,1e-05,1.23369]
[1776778667438,53.96,75849.74,0.0,-0.99139,1e-05,1.23369]
[1776778667512,53.96,75852.26,0.0,-0.99137,1e-05,1.23634]
[1776778668519,53.96,75857.61,0.0,-0.99132,1e-05,1.24197]
[1776778669432,53.96,75857.61,0.0,-0.99132,1e-05,1.24197]
[1776778669692,53.96,75857.61,0.0,-0.99132,1e-05,1.24197]
[1776778671916,53.96,75859.47,0.0,-0.99131,1e-05,1.24393]
[1776778671935,53.96,75859.47,0.0,-0.99131,1e-05,1.24393]
[1776778671959,53.96,75862.04,0.0,-0.99129,1e-05,1.24664]
[1776778672547,53.96,75864.06,0.0,-0.99127,1e-05,1.24878]
[1776778673554,53.96,75867.59,0.0,-0.99124,1e-05,1.25252]
[1776778674708,53.96,75867.59,0.0,-0.99124,1e-05,1.25252]
[1776778674942,53.96,75867.59,0.0,-0.99124,1e-05,1.25252]
[1776778675030,53.96,75862.76,0.0,-0.99128,1e-05,1.24741]
[1776778675232,53.96,75862.76,0.0,-0.99128,1e-05,1.24741]
[1776778675454,53.96,75862.76,0.0,-0.99128,1e-05,1.24741]
[1776778675568,53.96,75864.1,0.0,-0.99127,1e-05,1.24882]
[1776778676575,53.96,75868.79,0.0,-0.99123,1e-05,1.2538]
[1776778677257,53.96,75868.79,0.0,-0.99123,1e-05,1.2538]
[1776778677441,53.96,75868.79,0.0,-0.99123,1e-05,1.2538]
[1776778680577,53.96,75869.23,0.0,-0.99123,1e-05,1.25427]
[1776778680695,53.96,75869.23,0.0,-0.99123,1e-05,1.25427]
[1776778680980,53.96,75869.23,0.0,-0.99123,1e-05,1.25427]
[1776778680997,53.96,75867.08,0.0,-0.99124,1e-05,1.25198]
[1776778681610,53.96,75851.77,0.0,-0.99137,1e-05,1.23582]
[1776778682617,53.96,75849.43,0.0,-0.99139,1e-05,1.23337]
[1776778683890,53.96,75849.43,0.0,-0.99139,1e-05,1.23337]
[1776778683941,53.96,75849.43,0.0,-0.99139,1e-05,1.23337]
[1776778683942,53.96,75847.62,0.0,-0.9914,1e-05,1.23147]
[1776778684631,53.96,75845.73,0.0,-0.99142,1e-05,1.22949]
[1776778685637,53.96,75839.4,0.0,-0.99147,1e-05,1.22289]
[1776778686488,53.96,75839.4,0.0,-0.99147,1e-05,1.22289]
[1776778686695,53.96,75839.4,0.0,-0.99147,1e-05,1.22289]
[1776778688078,53.96,75839.65,0.0,-0.99147,1e-05,1.22315]
[1776778691035,53.96,75841.97,0.0,-0.99145,1e-05,1.22557]
[1776778691769,53.96,75841.97,0.0,-0.99145,1e-05,1.22557]
[1776778691946,53.96,75841.97,0.0,-0.99145,1e-05,1.22557]
[1776778692047,53.96,75846.8,0.0,-0.99141,1e-05,1.23061]
[1776778692687,53.96,75848.84,0.0,-0.99139,1e-05,1.23275]
[1776778693436,53.96,75848.84,0.0,-0.99139,1e-05,1.23275]
[1776778693694,53.96,75852.91,0.0,-0.99136,1e-05,1.23702]
[1776778694529,53.96,75852.91,0.0,-0.99136,1e-05,1.23702]
[1776778694690,53.96,75852.91,0.0,-0.99136,1e-05,1.23702]
[1776778695437,53.96,75854.95,0.0,-0.99134,1e-05,1.23916]
[1776778695709,53.96,75851.7,0.0,-0.99137,1e-05,1.23575]
[1776778696715,53.96,75844.26,0.0,-0.99143,1e-05,1.22796]
[1776778697361,53.96,75844.26,0.0,-0.99143,1e-05,1.22796]
[1776778697439,53.96,75844.26,0.0,-0.99143,1e-05,1.22796]
[1776778697723,53.96,75844.3,0.0,-0.99143,1e-05,1.228]
[1776778699602,53.96,75842.53,0.0,-0.99145,1e-05,1.22615]
[1776778699692,53.96,75842.53,0.0,-0.99145,1e-05,1.22615]
[1776778699807,53.96,75842.53,0.0,-0.99145,1e-05,1.22615]
[1776778699938,53.96,75842.53,0.0,-0.99145,1e-05,1.22615]
[1776778699968,53.96,75846.32,0.0,-0.99142,1e-05,1.23011]
[1776778701751,53.96,75861.71,0.0,-0.99129,1e-05,1.24629]
[1776778702760,53.96,75871.23,0.0,-0.99121,1e-05,1.25639]
[1776778703765,53.96,75869.94,0.0,-0.99122,1e-05,1.25502]
[1776778705527,53.96,75869.61,0.0,-0.99122,1e-05,1.25467]
[1776778705695,53.96,75869.61,0.0,-0.99122,1e-05,1.25467]
[1776778705779,53.96,75872.41,0.0,-0.9912,1e-05,1.25765]
[1776778707087,53.96,75872.41,0.0,-0.9912,1e-05,1.25765]
[1776778707200,53.96,75873.25,0.0,-0.99119,1e-05,1.25855]
[1776778707793,53.96,75873.17,0.0,-0.99119,1e-05,1.25846]
[1776778709807,53.96,75876.52,0.0,-0.99116,1e-05,1.26203]
[1776778710461,53.96,75876.52,0.0,-0.99116,1e-05,1.26203]
[1776778710692,53.96,75876.52,0.0,-0.99116,1e-05,1.26203]
[1776778710814,53.96,75873.68,0.0,-0.99119,1e-05,1.259]
[1776778714058,53.96,75872.03,0.0,-0.99121,1e-05,1.25558]
[1776778713836,53.96,75866.18,0.0,-0.99126,1e-05,1.24937]
[1776778714195,53.96,75866.18,0.0,-0.99126,1e-05,1.24937]
[1776778714841,53.96,75860.87,0.0,-0.99131,1e-05,1.24376]
[1776778715766,53.96,75860.87,0.0,-0.99131,1e-05,1.24376]
[1776778715937,53.96,75860.87,0.0,-0.99131,1e-05,1.24376]
[1776778716038,53.96,75858.42,0.0,-0.99133,1e-05,1.24117]
[1776778717916,53.96,75857.19,0.0,-0.99134,1e-05,1.23988]
[1776778717946,53.96,75857.19,0.0,-0.99134,1e-05,1.23988]
[1776778719877,53.96,75853.78,0.0,-0.99136,1e-05,1.23629]
[1776778722169,53.96,75851.63,0.0,-0.99138,1e-05,1.23403]
[1776778722201,53.96,75851.63,0.0,-0.99138,1e-05,1.23403]
[1776778723905,53.96,75857.73,0.0,-0.99133,1e-05,1.24044]
[1776778727308,53.96,75856.47,0.0,-0.99134,1e-05,1.23912]
[1776778727444,53.96,75856.47,0.0,-0.99134,1e-05,1.23912]
[1776778728649,53.96,75857.45,0.0,-0.99133,1e-05,1.24015]
[1776778728690,53.96,75857.45,0.0,-0.99133,1e-05,1.24015]
[1776778728940,53.96,75859.33,0.0,-0.99132,1e-05,1.24213]
[1776778729951,53.96,75871.55,0.0,-0.99122,1e-05,1.25507]
[1776778730957,53.96,75872.34,0.0,-0.99121,1e-05,1.25591]
[1776778731964,53.96,75864.08,0.0,-0.99128,1e-05,1.24715]
[1776778732596,53.96,75864.08,0.0,-0.99128,1e-05,1.24715]
[1776778732698,53.96,75864.08,0.0,-0.99128,1e-05,1.24715]
[1776778732971,53.96,75856.6,0.0,-0.99134,1e-05,1.23925]
[1776778733978,53.96,75857.05,0.0,-0.99134,1e-05,1.23973]
[1776778734805,53.96,75857.05,0.0,-0.99134,1e-05,1.23973]
[1776778734937,53.96,75857.05,0.0,-0.99134,1e-05,1.23973]
[1776778734985,53.96,75860.42,0.0,-0.99131,1e-05,1.24328]
[1776778736265,53.96,75861.68,0.0,-0.9913,1e-05,1.24461]
[1776778736437,53.96,75861.68,0.0,-0.9913,1e-05,1.24461]
[1776778740042,53.96,75863.75,0.0,-0.99128,1e-05,1.2468]
[1776778740021,53.96,75867.46,0.0,-0.99125,1e-05,1.25073]
[1776778740171,53.96,75867.46,0.0,-0.99125,1e-05,1.25073]
[1776778740190,53.96,75867.46,0.0,-0.99125,1e-05,1.25073]
[1776778741028,53.96,75865.63,0.0,-0.99127,1e-05,1.24879]
[1776778742036,53.96,75862.36,0.0,-0.99129,1e-05,1.24533]
[1776778742220,53.96,75862.36,0.0,-0.99129,1e-05,1.24533]
[1776778742437,53.96,75862.36,0.0,-0.99129,1e-05,1.24533]
[1776778743042,53.96,75856.07,0.0,-0.99135,1e-05,1.2387]
[1776778744049,53.96,75847.95,0.0,-0.99141,1e-05,1.23018]
[1776778744986,53.96,75847.95,0.0,-0.99141,1e-05,1.23018]
[1776778745056,53.96,75848.68,0.0,-0.99141,1e-05,1.23094]
[1776778745190,53.96,75848.68,0.0,-0.99141,1e-05,1.23094]
[1776778747426,53.96,75848.76,0.0,-0.99141,1e-05,1.23102]
[1776778747442,53.96,75848.76,0.0,-0.99141,1e-05,1.23102]
[1776778747818,53.96,75848.76,0.0,-0.99141,1e-05,1.23102]
[1776778747938,53.96,75848.76,0.0,-0.99141,1e-05,1.23102]
[1776778748077,53.96,75848.67,0.0,-0.99141,1e-05,1.23093]
[1776778749084,53.96,75846.02,0.0,-0.99143,1e-05,1.22816]
[1776778749601,53.96,75846.02,0.0,-0.99143,1e-05,1.22816]
[1776778749690,53.96,75846.02,0.0,-0.99143,1e-05,1.22816]
[1776778750091,53.96,75849.7,0.0,-0.9914,1e-05,1.23201]
[1776778750260,53.96,75849.7,0.0,-0.9914,1e-05,1.23201]
[1776778750437,53.96,75849.7,0.0,-0.9914,1e-05,1.23201]
[1776778751098,53.96,75855.36,0.0,-0.99135,1e-05,1.23795]
[1776778752105,53.96,75858.9,0.0,-0.99132,1e-05,1.24168]
[1776778754119,53.96,75854.63,0.0,-0.99136,1e-05,1.23718]
[1776778754380,53.96,75854.63,0.0,-0.99136,1e-05,1.23718]
[1776778754438,53.96,75854.63,0.0,-0.99136,1e-05,1.23718]
[1776778755126,53.96,75849.97,0.0,-0.9914,1e-05,1.23229]
[1776778755528,53.96,75849.97,0.0,-0.9914,1e-05,1.23229]
[1776778755690,53.96,75849.97,0.0,-0.9914,1e-05,1.23229]
[1776778756133,53.96,75849.29,0.0,-0.9914,1e-05,1.23158]
[1776778759154,53.96,75845.21,0.0,-0.99144,1e-05,1.22731]
[1776778761437,53.96,75846.42,0.0,-0.99143,1e-05,1.22858]
[1776778761538,53.96,75842.85,0.0,-0.99145,1e-05,1.22485]
[1776778762177,53.96,75835.1,0.0,-0.99152,1e-05,1.21679]
[1776778763184,53.96,75827.69,0.0,-0.99158,1e-05,1.20913]
[1776778764191,53.96,75824.79,0.0,-0.9916,1e-05,1.20614]
[1776778766205,53.96,75820.66,0.0,-0.99163,1e-05,1.20189]
[1776778767212,53.96,75816.3,0.0,-0.99167,1e-05,1.19742]
[1776778770233,53.96,75813.07,0.0,-0.99169,1e-05,1.19412]
[1776778772248,53.96,75808.08,0.0,-0.99175,1e-05,1.18743]
[1776778774262,53.96,75811.0,0.0,-0.99172,1e-05,1.1904]
[1776778776774,53.96,75812.4,0.0,-0.99171,1e-05,1.19183]
[1776778776937,53.96,75812.4,0.0,-0.99171,1e-05,1.19183]
[1776778777038,53.96,75809.68,0.0,-0.99173,1e-05,1.18906]
[1776778777264,53.96,75809.68,0.0,-0.99173,1e-05,1.18906]
[1776778777440,53.96,75809.68,0.0,-0.99173,1e-05,1.18906]
[1776778777481,53.96,75806.61,0.0,-0.99176,1e-05,1.18594]
[1776778779297,53.96,75809.55,0.0,-0.99173,1e-05,1.18893]
[1776778780459,53.96,75809.55,0.0,-0.99173,1e-05,1.18893]
[1776778780510,53.96,75809.55,0.0,-0.99173,1e-05,1.18893]
[1776778780691,53.96,75809.55,0.0,-0.99173,1e-05,1.18893]
[1776778780765,53.96,75815.2,0.0,-0.99169,1e-05,1.19469]
[1776778781311,53.96,75821.77,0.0,-0.99164,1e-05,1.20142]
[1776778782319,53.96,75833.52,0.0,-0.99154,1e-05,1.21353]
[1776778783325,53.96,75840.64,0.0,-0.99148,1e-05,1.22092]
[1776778784332,53.96,75839.95,0.0,-0.99149,1e-05,1.2202]
[1776778785339,53.96,75839.91,0.0,-0.99149,1e-05,1.22016]
[1776778787001,53.96,75839.91,0.0,-0.99149,1e-05,1.22016]
[1776778787039,53.96,75841.59,0.0,-0.99148,1e-05,1.2219]
[1776778787190,53.96,75841.59,0.0,-0.99148,1e-05,1.2219]
[1776778787769,53.96,75841.59,0.0,-0.99148,1e-05,1.2219]
[1776778787943,53.96,75841.59,0.0,-0.99148,1e-05,1.2219]
[1776778793395,53.96,75837.0,0.0,-0.99151,1e-05,1.21714]
[1776778794401,53.96,75831.65,0.0,-0.99156,1e-05,1.2116]
[1776778795641,53.96,75831.65,0.0,-0.99156,1e-05,1.2116]
[1776778795691,53.96,75831.65,0.0,-0.99156,1e-05,1.2116]
[1776778795805,53.96,75831.65,0.0,-0.99156,1e-05,1.2116]
[1776778795938,53.96,75831.65,0.0,-0.99156,1e-05,1.2116]
[1776778796031,53.96,75831.62,0.0,-0.99156,1e-05,1.21156]
[1776778796426,53.96,75829.03,0.0,-0.99158,1e-05,1.20889]
[1776778797427,53.96,75822.31,0.0,-0.99163,1e-05,1.20197]
[1776778798436,53.96,75820.8,0.0,-0.99164,1e-05,1.20042]
[1776778799443,53.96,75818.09,0.0,-0.99167,1e-05,1.19765]
[1776778801456,53.96,75813.62,0.0,-0.9917,1e-05,1.19308]
[1776778802732,53.96,75813.62,0.0,-0.9917,1e-05,1.19308]
[1776778802800,53.96,75813.62,0.0,-0.9917,1e-05,1.19308]
[1776778802944,53.96,75813.62,0.0,-0.9917,1e-05,1.19308]
[1776778803046,53.96,75812.19,0.0,-0.99171,1e-05,1.19162]
[1776778805902,53.96,75812.3,0.0,-0.99171,1e-05,1.19173]
[1776778805938,53.96,75812.3,0.0,-0.99171,1e-05,1.19173]
[1776778806004,53.96,75813.8,0.0,-0.9917,1e-05,1.19326]
[1776778807499,53.96,75809.53,0.0,-0.99173,1e-05,1.18891]
[1776778808506,53.96,75805.99,0.0,-0.99176,1e-05,1.18531]
[1776778809513,53.96,75801.85,0.0,-0.99179,1e-05,1.18111]
[1776778811082,53.96,75801.85,0.0,-0.99179,1e-05,1.18111]
[1776778811194,53.96,75801.85,0.0,-0.99179,1e-05,1.18111]
[1776778811102,53.96,75802.99,0.0,-0.99179,1e-05,1.18227]
[1776778811354,53.96,75802.99,0.0,-0.99179,1e-05,1.18227]
[1776778811483,53.96,75802.99,0.0,-0.99179,1e-05,1.18227]
[1776778811527,53.96,75796.27,0.0,-0.99184,1e-05,1.17547]
[1776778812534,53.96,75789.67,0.0,-0.99189,1e-05,1.16883]
[1776778814549,53.96,75773.06,0.0,-0.99202,1e-05,1.15226]
[1776778815556,53.96,75763.11,0.0,-0.99209,1e-05,1.14242]
[1776778816563,53.96,75766.22,0.0,-0.99207,1e-05,1.14549]
[1776778819156,53.96,75770.49,0.0,-0.99204,1e-05,1.14971]
[1776778819590,53.96,75776.16,0.0,-0.99199,1e-05,1.15534]
[1776778820614,53.96,75780.0,0.0,-0.99196,1e-05,1.15916]
[1776778823635,53.96,75783.42,0.0,-0.99194,1e-05,1.16257]
[1776778824642,53.96,75789.01,0.0,-0.99189,1e-05,1.16817]
[1776778825649,53.96,75809.73,0.0,-0.99173,1e-05,1.18911]
[1776778826661,53.96,75824.04,0.0,-0.99162,1e-05,1.20375]
[1776778827669,53.96,75834.64,0.0,-0.99153,1e-05,1.21469]
[1776778828676,53.96,75847.46,0.0,-0.99143,1e-05,1.22803]
[1776778829683,53.96,75852.21,0.0,-0.99139,1e-05,1.233]
[1776778832705,53.96,75842.34,0.0,-0.99148,1e-05,1.22105]
[1776778833712,53.96,75833.15,0.0,-0.99156,1e-05,1.21152]
[1776778834720,53.96,75830.26,0.0,-0.99158,1e-05,1.20854]
[1776778835727,53.96,75833.21,0.0,-0.99155,1e-05,1.21159]
[1776778836734,53.96,75837.26,0.0,-0.99152,1e-05,1.21578]
[1776778841791,53.96,75851.2,0.0,-0.99141,1e-05,1.2303]
[1776778842794,53.96,75854.95,0.0,-0.99138,1e-05,1.23423]
[1776778843800,53.96,75857.46,0.0,-0.99136,1e-05,1.23687]
[1776778844807,53.96,75871.92,0.0,-0.99124,1e-05,1.25214]
[1776778845820,53.96,75890.32,0.0,-0.99108,1e-05,1.27181]
[1776778846822,53.96,75903.96,0.0,-0.99097,1e-05,1.28654]
[1776778847829,53.96,75900.5,0.0,-0.991,1e-05,1.28279]
[1776778848836,53.96,75895.67,0.0,-0.99104,1e-05,1.27757]
[1776778849843,53.96,75889.69,0.0,-0.99109,1e-05,1.27113]
[1776778850850,53.96,75886.89,0.0,-0.99111,1e-05,1.26812]
[1776778852864,53.96,75891.73,0.0,-0.99107,1e-05,1.27332]
[1776778854878,53.96,75896.63,0.0,-0.99103,1e-05,1.27861]
[1776778855888,53.96,75900.58,0.0,-0.99099,1e-05,1.28288]
[1776778856895,53.96,75905.61,0.0,-0.99095,1e-05,1.28833]
[1776778858909,53.96,75893.48,0.0,-0.99106,1e-05,1.27521]
[1776778859917,53.96,75894.2,0.0,-0.99105,1e-05,1.27598]
[1776778861942,53.96,75888.1,0.0,-0.9911,1e-05,1.26942]
[1776778862950,53.96,75873.22,0.0,-0.99123,1e-05,1.25352]
[1776778863957,53.96,75871.05,0.0,-0.99124,1e-05,1.25122]
[1776778865971,53.96,75874.96,0.0,-0.99121,1e-05,1.25538]
[1776778866978,53.96,75878.07,0.0,-0.99119,1e-05,1.25869]
[1776778867985,53.96,75885.76,0.0,-0.99112,1e-05,1.26691]
[1776778868992,53.96,75889.08,0.0,-0.99109,1e-05,1.27047]
[1776778869684,53.96,75889.08,0.0,-0.99109,1e-05,1.27047]
[1776778869691,53.96,75889.08,0.0,-0.99109,1e-05,1.27047]
[1776778869938,53.96,75889.08,0.0,-0.99109,1e-05,1.27047]
[1776778869999,53.96,75890.79,0.0,-0.99108,1e-05,1.27231]
[1776778871006,53.96,75887.52,0.0,-0.99111,1e-05,1.2688]
[1776778875034,53.96,75884.3,0.0,-0.99113,1e-05,1.26535]
[1776778876043,53.96,75884.3,0.0,-0.99113,1e-05,1.26535]
[1776778876047,53.96,75884.3,0.0,-0.99113,1e-05,1.26535]
[1776778876202,53.96,75884.3,0.0,-0.99113,1e-05,1.26535]
[1776778876251,53.96,75883.42,0.0,-0.99114,1e-05,1.2644]
[1776778877048,53.96,75880.06,0.0,-0.99117,1e-05,1.26081]
[1776778877890,53.96,75880.06,0.0,-0.99117,1e-05,1.26081]
[1776778877950,53.96,75880.06,0.0,-0.99117,1e-05,1.26081]
[1776778877950,53.96,75880.06,0.0,-0.99117,1e-05,1.26081]
[1776778878195,53.96,75880.06,0.0,-0.99117,1e-05,1.26081]
[1776778878258,53.96,75877.08,0.0,-0.99119,1e-05,1.25763]
[1776778880081,53.96,75881.33,0.0,-0.99116,1e-05,1.26217]
[1776778880577,53.96,75881.33,0.0,-0.99116,1e-05,1.26217]
[1776778880635,53.96,75881.33,0.0,-0.99116,1e-05,1.26217]
[1776778880695,53.96,75881.33,0.0,-0.99116,1e-05,1.26217]
[1776778881082,53.96,75875.55,0.0,-0.99121,1e-05,1.256]
[1776778883098,53.96,75861.62,0.0,-0.99132,1e-05,1.24125]
[1776778884105,53.96,75861.82,0.0,-0.99132,1e-05,1.24146]
[1776778885133,53.96,75861.82,0.0,-0.99132,1e-05,1.24146]
[1776778885183,53.96,75861.82,0.0,-0.99132,1e-05,1.24146]
[1776778885204,53.96,75861.82,0.0,-0.99132,1e-05,1.24146]
[1776778885284,53.96,75858.87,0.0,-0.99135,1e-05,1.23835]
[1776778885438,53.96,75858.87,0.0,-0.99135,1e-05,1.23835]
[1776778887127,53.96,75852.59,0.0,-0.9914,1e-05,1.23176]
[1776778887350,53.96,75852.59,0.0,-0.9914,1e-05,1.23176]
[1776778887417,53.96,75852.59,0.0,-0.9914,1e-05,1.23176]
[1776778887436,53.96,75852.59,0.0,-0.9914,1e-05,1.23176]
[1776778888134,53.96,75855.09,0.0,-0.99138,1e-05,1.23438]
[1776778889141,53.96,75859.89,0.0,-0.99134,1e-05,1.23942]
[1776778890092,53.96,75859.89,0.0,-0.99134,1e-05,1.23942]
[1776778890190,53.96,75859.89,0.0,-0.99134,1e-05,1.23942]
[1776778890292,53.96,75859.89,0.0,-0.99134,1e-05,1.23942]
[1776778890228,53.96,75864.1,0.0,-0.9913,1e-05,1.24386]
[1776778890442,53.96,75864.1,0.0,-0.9913,1e-05,1.24386]
[1776778891155,53.96,75867.26,0.0,-0.99129,1e-05,1.24555]
[1776778891900,53.96,75867.26,0.0,-0.99129,1e-05,1.24555]
[1776778891937,53.96,75867.26,0.0,-0.99129,1e-05,1.24555]
[1776778892162,53.96,75874.1,0.0,-0.99123,1e-05,1.2528]
[1776778893169,53.96,75876.57,0.0,-0.99121,1e-05,1.25543]
[1776778897366,53.96,75875.34,0.0,-0.99122,1e-05,1.25412]
[1776778897369,53.96,75875.34,0.0,-0.99122,1e-05,1.25412]
[1776778897443,53.96,75875.34,0.0,-0.99122,1e-05,1.25412]
[1776778898204,53.96,75879.1,0.0,-0.99119,1e-05,1.25812]
[1776778899211,53.96,75893.74,0.0,-0.99106,1e-05,1.27381]
[1776778900218,53.96,75904.24,0.0,-0.99098,1e-05,1.28515]
[1776778901225,53.96,75904.64,0.0,-0.99097,1e-05,1.28559]
[1776778904246,53.96,75910.64,0.0,-0.99092,1e-05,1.29211]
[1776778905253,53.96,75919.29,0.0,-0.99085,1e-05,1.30156]
[1776778906260,53.96,75921.81,0.0,-0.99082,1e-05,1.30433]
[1776778907267,53.96,75925.02,0.0,-0.9908,1e-05,1.30785]
[1776778909281,53.96,75928.74,0.0,-0.99076,1e-05,1.31195]
[1776778911009,53.96,75929.2,0.0,-0.99076,1e-05,1.31246]
[1776778911113,53.96,75929.2,0.0,-0.99076,1e-05,1.31246]
[1776778911191,53.96,75929.2,0.0,-0.99076,1e-05,1.31246]
[1776778911295,53.96,75926.35,0.0,-0.99078,1e-05,1.30932]
[1776778913308,53.96,75923.11,0.0,-0.99081,1e-05,1.30575]
[1776778916330,53.96,75926.56,0.0,-0.99078,1e-05,1.30955]
[1776778917823,53.96,75926.56,0.0,-0.99078,1e-05,1.30955]
[1776778917884,53.96,75926.56,0.0,-0.99078,1e-05,1.30955]
[1776778917937,53.96,75926.56,0.0,-0.99078,1e-05,1.30955]
[1776778917986,53.96,75926.33,0.0,-0.99078,1e-05,1.3093]
[1776778919037,53.96,75926.33,0.0,-0.99078,1e-05,1.3093]
[1776778919104,53.96,75926.33,0.0,-0.99078,1e-05,1.3093]
[1776778919188,53.96,75926.33,0.0,-0.99078,1e-05,1.3093]
[1776778919259,53.96,75914.0,0.0,-0.99089,1e-05,1.29578]
[1776778919351,53.96,75908.31,0.0,-0.99094,1e-05,1.28957]
[1776778920358,53.96,75913.18,0.0,-0.9909,1e-05,1.29488]
[1776778921365,53.96,75920.53,0.0,-0.99083,1e-05,1.30292]
[1776778922408,53.96,75920.53,0.0,-0.99083,1e-05,1.30292]
[1776778922436,53.96,75920.53,0.0,-0.99083,1e-05,1.30292]
[1776778922474,53.96,75920.53,0.0,-0.99083,1e-05,1.30292]
[1776778922699,53.96,75920.53,0.0,-0.99083,1e-05,1.30292]
[1776778922798,53.96,75927.26,0.0,-0.99078,1e-05,1.31032]
[1776778923423,53.96,75935.94,0.0,-0.9907,1e-05,1.31991]
[1776778924402,53.96,75945.14,0.0,-0.99062,1e-05,1.33014]
[1776778925409,53.96,75951.33,0.0,-0.99056,1e-05,1.33706]
[1776778927423,53.96,75948.52,0.0,-0.99059,1e-05,1.33391]
[1776778929436,53.96,75945.8,0.0,-0.99061,1e-05,1.33088]
[1776778931291,53.96,75945.8,0.0,-0.99061,1e-05,1.33088]
[1776778931436,53.96,75944.46,0.0,-0.99063,1e-05,1.32938]
[1776778933479,53.96,75938.39,0.0,-0.99068,1e-05,1.32263]
[1776778934486,53.96,75935.27,0.0,-0.99071,1e-05,1.31917]
[1776778936228,53.96,75935.27,0.0,-0.99071,1e-05,1.31917]
[1776778936303,53.96,75935.27,0.0,-0.99071,1e-05,1.31917]
[1776778936440,53.96,75933.98,0.0,-0.99072,1e-05,1.31774]
[1776778936500,53.96,75933.24,0.0,-0.99072,1e-05,1.31692]
[1776778937507,53.96,75940.26,0.0,-0.99066,1e-05,1.32471]
[1776778938514,53.96,75948.05,0.0,-0.99059,1e-05,1.33339]
[1776778940303,53.96,75948.05,0.0,-0.99059,1e-05,1.33339]
[1776778939520,53.96,75950.51,0.0,-0.99057,1e-05,1.33614]
[1776778940431,53.96,75950.51,0.0,-0.99057,1e-05,1.33614]
[1776778940440,53.96,75950.51,0.0,-0.99057,1e-05,1.33614]
[1776778940692,53.96,75950.51,0.0,-0.99057,1e-05,1.33614]
[1776778940758,53.96,75951.54,0.0,-0.99056,1e-05,1.33729]
[1776778941536,53.96,75960.36,0.0,-0.99048,1e-05,1.3472]
[1776778942542,53.96,75975.12,0.0,-0.99035,1e-05,1.36392]
[1776778943548,53.96,75978.18,0.0,-0.99032,1e-05,1.3674]
[1776778947577,53.96,75982.15,0.0,-0.99029,1e-05,1.37194]
[1776778948585,53.96,75994.16,0.0,-0.99018,1e-05,1.38573]
[1776778949884,53.96,75999.92,0.0,-0.99012,1e-05,1.39238]
[1776778950599,53.96,76002.57,0.0,-0.9901,1e-05,1.39545]
[1776778954629,53.96,75998.23,0.0,-0.99015,1e-05,1.38864]
[1776778955635,53.96,76001.89,0.0,-0.99012,1e-05,1.39287]
[1776778957649,53.96,75997.8,0.0,-0.99016,1e-05,1.38814]
[1776778960670,53.96,76006.78,0.0,-0.99007,1e-05,1.39854]
[1776778961678,53.96,76012.6,0.0,-0.99002,1e-05,1.40531]
[1776778963692,53.96,76014.89,0.0,-0.99,1e-05,1.40799]
[1776778964699,53.96,76017.89,0.0,-0.98997,1e-05,1.41149]
[1776778967701,53.96,76016.65,0.0,-0.98998,1e-05,1.41004]
[1776778967939,53.96,76016.65,0.0,-0.98998,1e-05,1.41004]
[1776778968737,53.96,76022.61,0.0,-0.98992,1e-05,1.41703]
[1776778969741,53.96,76031.98,0.0,-0.98984,1e-05,1.42806]
[1776778970748,53.96,76032.57,0.0,-0.98983,1e-05,1.42876]
[1776778973769,53.96,76043.19,0.0,-0.98973,1e-05,1.44135]
[1776778974776,53.96,76053.34,0.0,-0.98963,1e-05,1.45347]
[1776778975783,53.96,76057.84,0.0,-0.98959,1e-05,1.45887]
[1776778980821,53.96,76057.07,0.0,-0.9896,1e-05,1.45794]
[1776778981845,53.96,76053.27,0.0,-0.98963,1e-05,1.45339]
[1776778982850,53.96,76045.22,0.0,-0.98971,1e-05,1.44377]
[1776778983857,53.96,76040.97,0.0,-0.98975,1e-05,1.43871]
[1776778984864,53.96,76044.63,0.0,-0.98971,1e-05,1.44307]
[1776778985870,53.96,76040.41,0.0,-0.98976,1e-05,1.43805]
[1776778986878,53.96,76037.83,0.0,-0.98978,1e-05,1.43498]
[1776778987885,53.96,76035.31,0.0,-0.9898,1e-05,1.432]
[1776778989416,53.96,76033.96,0.0,-0.98982,1e-05,1.4304]
[1776778989437,53.96,76033.96,0.0,-0.98982,1e-05,1.4304]
[1776778989899,53.96,76028.55,0.0,-0.98987,1e-05,1.42401]
[1776778991913,53.96,76022.99,0.0,-0.98992,1e-05,1.41747]
[1776778992920,53.96,76020.37,0.0,-0.98995,1e-05,1.4144]
[1776778993934,53.96,76020.37,0.0,-0.98995,1e-05,1.4144]
[1776778994183,53.96,76020.37,0.0,-0.98995,1e-05,1.4144]
[1776778994193,53.96,76020.37,0.0,-0.98995,1e-05,1.4144]
[1776778994200,53.96,76022.19,0.0,-0.98993,1e-05,1.41653]
[1776778994437,53.96,76022.19,0.0,-0.98993,1e-05,1.41653]
[1776778994936,53.96,76025.79,0.0,-0.98989,1e-05,1.42076]
[1776778995947,53.96,76025.79,0.0,-0.98989,1e-05,1.42076]
[1776778996204,53.96,76025.79,0.0,-0.98989,1e-05,1.42076]
[1776778996227,53.96,76031.26,0.0,-0.98984,1e-05,1.42721]
[1776778996950,53.96,76037.35,0.0,-0.98978,1e-05,1.43441]
[1776778997957,53.96,76047.03,0.0,-0.98969,1e-05,1.44593]
[1776778998964,53.96,76054.73,0.0,-0.98962,1e-05,1.45514]
[1776778999971,53.96,76056.8,0.0,-0.9896,1e-05,1.45762]
[1776779000978,53.96,76059.72,0.0,-0.98957,1e-05,1.46113]
[1776779002992,53.96,76062.45,0.0,-0.98954,1e-05,1.46442]
[1776779004636,53.96,76061.19,0.0,-0.98956,1e-05,1.4629]
[1776779004694,53.96,76061.19,0.0,-0.98956,1e-05,1.4629]
[1776779005022,53.96,76061.19,0.0,-0.98956,1e-05,1.4629]
[1776779005193,53.96,76061.19,0.0,-0.98956,1e-05,1.4629]
[1776779005253,53.96,76060.16,0.0,-0.98957,1e-05,1.46166]
[1776779007020,53.96,76063.02,0.0,-0.98954,1e-05,1.46511]
[1776779009401,53.96,76063.8,0.0,-0.98953,1e-05,1.46605]
[1776779009438,53.96,76062.31,0.0,-0.98954,1e-05,1.46425]
[1776779013078,53.96,76069.3,0.0,-0.98949,1e-05,1.47083]
[1776779014072,53.96,76090.35,0.0,-0.98928,1e-05,1.49648]
[1776779015079,53.96,76107.31,0.0,-0.98911,1e-05,1.51739]
[1776779015634,53.96,76107.31,0.0,-0.98911,1e-05,1.51739]
[1776779016086,53.96,76113.82,0.0,-0.98905,1e-05,1.52549]
[1776779017093,53.96,76111.45,0.0,-0.98907,1e-05,1.52254]
[1776779018878,53.96,76109.06,0.0,-0.98909,1e-05,1.51957]
[1776779019107,53.96,76111.66,0.0,-0.98907,1e-05,1.5228]
[1776779020114,53.96,76116.34,0.0,-0.98902,1e-05,1.52863]
[1776779021121,53.96,76122.0,0.0,-0.98896,1e-05,1.5357]
[1776779022128,53.96,76128.3,0.0,-0.9889,1e-05,1.54361]
[1776779023135,53.96,76134.85,0.0,-0.98883,1e-05,1.55186]
[1776779024142,53.96,76137.28,0.0,-0.98881,1e-05,1.55493]
[1776779025149,53.96,76142.32,0.0,-0.98876,1e-05,1.56132]
[1776779026162,53.96,76147.83,0.0,-0.9887,1e-05,1.56832]
[1776779027168,53.96,76144.87,0.0,-0.98873,1e-05,1.56456]
[1776779030191,53.96,76160.5,0.0,-0.98857,1e-05,1.58452]
[1776779031197,53.96,76176.68,0.0,-0.98839,1e-05,1.6054]
[1776779031752,53.96,76176.68,0.0,-0.98839,1e-05,1.6054]
[1776779032204,53.96,76187.19,0.0,-0.98828,1e-05,1.61909]
[1776779033210,53.96,76187.6,0.0,-0.98828,1e-05,1.61962]
[1776779033743,53.96,76187.6,0.0,-0.98828,1e-05,1.61962]
[1776779034221,53.96,76198.03,0.0,-0.98817,1e-05,1.63329]
[1776779035227,53.96,76201.25,0.0,-0.98813,1e-05,1.63753]
[1776779040262,53.96,76197.61,0.0,-0.98817,1e-05,1.63274]
[1776779043294,53.96,76188.07,0.0,-0.98827,1e-05,1.62024]
[1776779044301,53.96,76177.08,0.0,-0.98839,1e-05,1.60592]
[1776779045308,53.96,76161.94,0.0,-0.98855,1e-05,1.58637]
[1776779046315,53.96,76146.46,0.0,-0.98871,1e-05,1.56658]
[1776779047322,53.96,76142.9,0.0,-0.98875,1e-05,1.56205]
[1776779049336,53.96,76137.97,0.0,-0.9888,1e-05,1.55581]
[1776779051350,53.96,76131.57,0.0,-0.98887,1e-05,1.54772]
[1776779052357,53.96,76125.24,0.0,-0.98893,1e-05,1.53976]
[1776779053364,53.96,76121.82,0.0,-0.98897,1e-05,1.53548]
[1776779055378,53.96,76102.98,0.0,-0.98916,1e-05,1.51203]
[1776779055616,53.96,76102.98,0.0,-0.98916,1e-05,1.51203]
[1776779056385,53.96,76107.18,0.0,-0.98911,1e-05,1.51723]
[1776779057392,53.96,76113.51,0.0,-0.98905,1e-05,1.5251]
[1776779058865,53.96,76113.22,0.0,-0.98905,1e-05,1.52474]
[1776779059406,53.96,76105.11,0.0,-0.98913,1e-05,1.51467]
[1776779060413,53.96,76100.95,0.0,-0.98918,1e-05,1.50952]
[1776779061427,53.96,76086.86,0.0,-0.98932,1e-05,1.4922]
[1776779061952,53.96,76086.86,0.0,-0.98932,1e-05,1.4922]
[1776779062433,53.96,76078.67,0.0,-0.9894,1e-05,1.4822]
[1776779063440,53.96,76079.66,0.0,-0.98939,1e-05,1.48341]
[1776779065235,53.96,76078.87,0.0,-0.9894,1e-05,1.48245]
[1776779067468,53.96,76071.47,0.0,-0.98947,1e-05,1.47346]
[1776779068475,53.96,76070.61,0.0,-0.98948,1e-05,1.47242]
[1776779070489,53.96,76076.86,0.0,-0.98941,1e-05,1.48]
[1776779071496,53.96,76069.64,0.0,-0.9895,1e-05,1.46939]
[1776779072503,53.96,76068.02,0.0,-0.98951,1e-05,1.46743]
[1776779073510,53.96,76071.57,0.0,-0.98948,1e-05,1.47172]
[1776779074534,53.96,76076.99,0.0,-0.98943,1e-05,1.47829]
[1776779075538,53.96,76086.39,0.0,-0.98933,1e-05,1.48975]
[1776779076544,53.96,76085.93,0.0,-0.98934,1e-05,1.48919]
[1776779077552,53.96,76090.22,0.0,-0.9893,1e-05,1.49443]
[1776779079566,53.96,76087.8,0.0,-0.98932,1e-05,1.49147]
[1776779080573,53.96,76079.18,0.0,-0.98941,1e-05,1.48096]
[1776779081580,53.96,76079.75,0.0,-0.9894,1e-05,1.48165]
[1776779082586,53.96,76075.04,0.0,-0.98945,1e-05,1.47593]
[1776779083548,53.96,76075.04,0.0,-0.98945,1e-05,1.47593]
[1776779084017,53.96,76075.04,0.0,-0.98945,1e-05,1.47593]
[1776779084172,53.96,76075.04,0.0,-0.98945,1e-05,1.47593]
[1776779084347,53.96,76075.04,0.0,-0.98945,1e-05,1.47593]
[1776779084448,53.96,76075.7,0.0,-0.98944,1e-05,1.47673]
[1776779085766,53.96,76077.28,0.0,-0.98942,1e-05,1.47865]
[1776779085954,53.96,76077.28,0.0,-0.98942,1e-05,1.47865]
[1776779086029,53.96,76083.74,0.0,-0.98936,1e-05,1.48651]
[1776779087622,53.96,76064.35,0.0,-0.98955,1e-05,1.463]
[1776779089238,53.96,76064.35,0.0,-0.98955,1e-05,1.463]
[1776779089274,53.96,76057.74,0.0,-0.98961,1e-05,1.45506]
[1776779090332,53.96,76056.31,0.0,-0.98963,1e-05,1.45334]
[1776779090644,53.96,76046.48,0.0,-0.98972,1e-05,1.4416]
[1776779091651,53.96,76040.3,0.0,-0.98978,1e-05,1.43426]
[1776779092659,53.96,76045.4,0.0,-0.98973,1e-05,1.44031]
[1776779094029,53.96,76045.4,0.0,-0.98973,1e-05,1.44031]
[1776779097694,53.96,76041.76,0.0,-0.98977,1e-05,1.43599]
[1776779100716,53.96,76034.24,0.0,-0.98984,1e-05,1.42709]
[1776779102156,53.96,76034.24,0.0,-0.98984,1e-05,1.42709]
[1776779102194,53.96,76034.24,0.0,-0.98984,1e-05,1.42709]
[1776779102456,53.96,76034.24,0.0,-0.98984,1e-05,1.42709]
[1776779102258,53.96,76033.39,0.0,-0.98985,1e-05,1.42608]
[1776779102700,53.96,76033.39,0.0,-0.98985,1e-05,1.42608]
[1776779102730,53.96,76034.89,0.0,-0.98983,1e-05,1.42785]
[1776779103744,53.96,76053.4,0.0,-0.98966,1e-05,1.44986]
[1776779104745,53.96,76069.28,0.0,-0.9895,1e-05,1.46895]
[1776779105753,53.96,76068.23,0.0,-0.98951,1e-05,1.46768]
[1776779106761,53.96,76065.85,0.0,-0.98954,1e-05,1.46481]
[1776779107768,53.96,76074.83,0.0,-0.98945,1e-05,1.47567]
[1776779108550,53.96,76074.83,0.0,-0.98945,1e-05,1.47567]
[1776779108689,53.96,76074.83,0.0,-0.98945,1e-05,1.47567]
[1776779108775,53.96,76068.87,0.0,-0.98951,1e-05,1.46845]
[1776779109782,53.96,76075.96,0.0,-0.98944,1e-05,1.47704]
[1776779110721,53.96,76075.96,0.0,-0.98944,1e-05,1.47704]
[1776779110937,53.96,76075.96,0.0,-0.98944,1e-05,1.47704]
[1776779111390,53.96,76075.96,0.0,-0.98944,1e-05,1.47704]
[1776779111435,53.96,76075.96,0.0,-0.98944,1e-05,1.47704]
[1776779111491,53.96,76078.37,0.0,-0.98941,1e-05,1.47997]
[1776779111796,53.96,76072.96,0.0,-0.98947,1e-05,1.4734]
[1776779112803,53.96,76068.83,0.0,-0.98951,1e-05,1.46841]
[1776779114326,53.96,76068.83,0.0,-0.98951,1e-05,1.46841]
[1776779114436,53.96,76068.83,0.0,-0.98951,1e-05,1.46841]
[1776779114549,53.96,76068.83,0.0,-0.98951,1e-05,1.46841]
[1776779114529,53.96,76075.34,0.0,-0.98944,1e-05,1.47629]
[1776779114692,53.96,76075.34,0.0,-0.98944,1e-05,1.47629]
[1776779114817,53.96,76073.86,0.0,-0.98946,1e-05,1.47449]
[1776779116342,53.96,76073.86,0.0,-0.98946,1e-05,1.47449]
[1776779116447,53.96,76073.86,0.0,-0.98946,1e-05,1.47449]
[1776779116538,53.96,76061.82,0.0,-0.98957,1e-05,1.45996]
[1776779117239,53.96,76061.82,0.0,-0.98957,1e-05,1.45996]
[1776779117442,53.96,76061.82,0.0,-0.98957,1e-05,1.45996]
[1776779117451,53.96,76056.69,0.0,-0.98962,1e-05,1.4538]
[1776779119855,53.96,76053.14,0.0,-0.98966,1e-05,1.44955]
[1776779120862,53.96,76044.11,0.0,-0.98975,1e-05,1.43878]
[1776779122355,53.96,76044.11,0.0,-0.98975,1e-05,1.43878]
[1776779122436,53.96,76044.11,0.0,-0.98975,1e-05,1.43878]
[1776779122537,53.96,76039.09,0.0,-0.98979,1e-05,1.43282]
[1776779122884,53.96,76035.14,0.0,-0.98983,1e-05,1.42815]
[1776779123895,53.96,76023.96,0.0,-0.98994,1e-05,1.41499]
[1776779124900,53.96,76013.49,0.0,-0.99003,1e-05,1.40275]
[1776779125906,53.96,76001.24,0.0,-0.99015,1e-05,1.38854]
[1776779126913,53.96,75996.41,0.0,-0.99019,1e-05,1.38297]
[1776779128927,53.96,75991.8,0.0,-0.99023,1e-05,1.37767]
[1776779130981,53.96,75981.44,0.0,-0.99033,1e-05,1.36582]
[1776779131962,53.96,75969.63,0.0,-0.99045,1e-05,1.35066]
[1776779132968,53.96,75966.61,0.0,-0.99048,1e-05,1.34725]
[1776779134982,53.96,75969.08,0.0,-0.99045,1e-05,1.35004]
[1776779138004,53.96,75960.67,0.0,-0.99053,1e-05,1.34057]
[1776779140018,53.96,75964.58,0.0,-0.99049,1e-05,1.34496]
[1776779141025,53.96,75969.19,0.0,-0.99045,1e-05,1.35016]
[1776779142032,53.96,75971.87,0.0,-0.99043,1e-05,1.35319]
[1776779146866,53.96,75969.84,0.0,-0.99045,1e-05,1.3509]
[1776779146937,53.96,75969.84,0.0,-0.99045,1e-05,1.3509]
[1776779149375,53.96,75971.35,0.0,-0.99043,1e-05,1.3526]
[1776779149396,53.96,75947.25,0.0,-0.99065,1e-05,1.32556]
[1776779150091,53.96,75915.47,0.0,-0.99092,1e-05,1.29058]
[1776779151098,53.96,75908.0,0.0,-0.99099,1e-05,1.28247]
[1776779152104,53.96,75907.4,0.0,-0.99099,1e-05,1.28182]
[1776779153086,53.96,75907.4,0.0,-0.99099,1e-05,1.28182]
[1776779153112,53.96,75912.94,0.0,-0.99095,1e-05,1.28783]
[1776779156133,53.96,75914.82,0.0,-0.99093,1e-05,1.28987]
[1776779158147,53.96,75909.98,0.0,-0.99097,1e-05,1.28461]
[1776779161168,53.96,75905.63,0.0,-0.99101,1e-05,1.2799]
[1776779162179,53.96,75901.33,0.0,-0.99105,1e-05,1.27526]
[1776779164198,53.96,75900.19,0.0,-0.99106,1e-05,1.27403]
[1776779166207,53.96,75892.38,0.0,-0.99112,1e-05,1.26563]
[1776779167214,53.96,75886.43,0.0,-0.99117,1e-05,1.25927]
[1776779168221,53.96,75891.75,0.0,-0.99113,1e-05,1.26496]
[1776779169228,53.96,75896.96,0.0,-0.99108,1e-05,1.27055]
[1776779170236,53.96,75892.76,0.0,-0.99112,1e-05,1.26604]
[1776779172250,53.96,75895.7,0.0,-0.99109,1e-05,1.2692]
[1776779175158,53.96,75894.13,0.0,-0.99111,1e-05,1.26751]
[1776779175197,53.96,75894.13,0.0,-0.99111,1e-05,1.26751]
[1776779175642,53.96,75892.58,0.0,-0.99112,1e-05,1.26585]
[1776779175690,53.96,75892.58,0.0,-0.99112,1e-05,1.26585]
[1776779176278,53.96,75888.4,0.0,-0.99116,1e-05,1.26137]
[1776779178775,53.96,75890.36,0.0,-0.99114,1e-05,1.26347]
[1776779178937,53.96,75890.36,0.0,-0.99114,1e-05,1.26347]
[1776779180272,53.96,75889.48,0.0,-0.99115,1e-05,1.26253]
[1776779180436,53.96,75889.48,0.0,-0.99115,1e-05,1.26253]
[1776779180474,53.96,75887.37,0.0,-0.99116,1e-05,1.26027]
[1776779181192,53.96,75887.37,0.0,-0.99116,1e-05,1.26027]
[1776779184602,53.96,75887.94,0.0,-0.99116,1e-05,1.26088]
[1776779184646,53.96,75886.69,0.0,-0.99117,1e-05,1.25955]
[1776779184689,53.96,75886.69,0.0,-0.99117,1e-05,1.25955]
[1776779185341,53.96,75884.77,0.0,-0.99119,1e-05,1.2575]
[1776779186778,53.96,75884.99,0.0,-0.99118,1e-05,1.25773]
[1776779186936,53.96,75884.99,0.0,-0.99118,1e-05,1.25773]
[1776779187108,53.96,75884.99,0.0,-0.99118,1e-05,1.25773]
[1776779187152,53.96,75884.99,0.0,-0.99118,1e-05,1.25773]
[1776779187355,53.96,75884.48,0.0,-0.99119,1e-05,1.25719]
[1776779188297,53.96,75884.48,0.0,-0.99119,1e-05,1.25719]
[1776779188438,53.96,75884.48,0.0,-0.99119,1e-05,1.25719]
[1776779188470,53.96,75888.34,0.0,-0.99116,1e-05,1.26131]
[1776779189369,53.96,75884.9,0.0,-0.99118,1e-05,1.25764]
[1776779189838,53.96,75884.9,0.0,-0.99118,1e-05,1.25764]
[1776779189938,53.96,75884.9,0.0,-0.99118,1e-05,1.25764]
[1776779190376,53.96,75889.61,0.0,-0.99115,1e-05,1.26267]
[1776779191852,53.96,75888.54,0.0,-0.99117,1e-05,1.25985]
[1776779191936,53.96,75888.54,0.0,-0.99117,1e-05,1.25985]
[1776779192390,53.96,75884.19,0.0,-0.9912,1e-05,1.25521]
[1776779193396,53.96,75881.8,0.0,-0.99122,1e-05,1.25267]
[1776779197389,53.96,75882.06,0.0,-0.99122,1e-05,1.25295]
[1776779197435,53.96,75882.06,0.0,-0.99122,1e-05,1.25295]
[1776779197536,53.96,75885.11,0.0,-0.99119,1e-05,1.25619]
[1776779198439,53.96,75898.77,0.0,-0.99108,1e-05,1.27082]
[1776779199440,53.96,75908.16,0.0,-0.991,1e-05,1.28095]
[1776779200446,53.96,75915.83,0.0,-0.99093,1e-05,1.28927]
[1776779201453,53.96,75916.0,0.0,-0.99093,1e-05,1.28946]
[1776779201751,53.96,75916.0,0.0,-0.99093,1e-05,1.28946]
[1776779201936,53.96,75916.0,0.0,-0.99093,1e-05,1.28946]
[1776779202460,53.96,75922.47,0.0,-0.99088,1e-05,1.29651]
[1776779203467,53.96,75926.37,0.0,-0.99084,1e-05,1.30078]
[1776779205273,53.96,75925.83,0.0,-0.99085,1e-05,1.30019]
[1776779205699,53.96,75925.57,0.0,-0.99085,1e-05,1.29991]
[1776779205937,53.96,75925.57,0.0,-0.99085,1e-05,1.29991]
[1776779206488,53.96,75923.09,0.0,-0.99087,1e-05,1.29719]
[1776779210519,53.96,75932.25,0.0,-0.99079,1e-05,1.30724]
[1776779211526,53.96,75934.42,0.0,-0.99077,1e-05,1.30963]
[1776779212533,53.96,75926.38,0.0,-0.99084,1e-05,1.3008]
[1776779212706,53.96,75926.38,0.0,-0.99084,1e-05,1.3008]
[1776779213551,53.96,75919.77,0.0,-0.9909,1e-05,1.29357]
[1776779215615,53.96,75917.48,0.0,-0.99092,1e-05,1.29107]
[1776779216185,53.96,75917.48,0.0,-0.99092,1e-05,1.29107]
[1776779219642,53.96,75913.57,0.0,-0.99095,1e-05,1.28682]
[1776779220649,53.96,75900.27,0.0,-0.99107,1e-05,1.27243]
[1776779221656,53.96,75893.39,0.0,-0.99112,1e-05,1.26504]
[1776779222663,53.96,75889.63,0.0,-0.99116,1e-05,1.26102]
[1776779224677,53.96,75891.99,0.0,-0.99114,1e-05,1.26354]
[1776779228140,53.96,75893.36,0.0,-0.99113,1e-05,1.26501]
[1776779228610,53.96,75893.36,0.0,-0.99113,1e-05,1.26501]
[1776779228628,53.96,75895.84,0.0,-0.9911,1e-05,1.26767]
[1776779228687,53.96,75895.84,0.0,-0.9911,1e-05,1.26767]
[1776779229712,53.96,75899.76,0.0,-0.99107,1e-05,1.27188]
[1776779232486,53.96,75897.77,0.0,-0.99109,1e-05,1.26974]
[1776779232539,53.96,75899.76,0.0,-0.99107,1e-05,1.27188]
[1776779232688,53.96,75899.76,0.0,-0.99107,1e-05,1.27188]
[1776779233740,53.96,75911.94,0.0,-0.99097,1e-05,1.28505]
[1776779234747,53.96,75922.96,0.0,-0.99087,1e-05,1.29705]
[1776779235754,53.96,75933.59,0.0,-0.99078,1e-05,1.30872]
[1776779236761,53.96,75943.08,0.0,-0.9907,1e-05,1.3192]
[1776779237768,53.96,75957.12,0.0,-0.99057,1e-05,1.33484]
[1776779238775,53.96,75964.1,0.0,-0.99051,1e-05,1.34268]
[1776779239782,53.96,75956.98,0.0,-0.99057,1e-05,1.33469]
[1776779240789,53.96,75959.77,0.0,-0.99055,1e-05,1.33781]
[1776779241796,53.96,75962.57,0.0,-0.99052,1e-05,1.34096]
[1776779244817,53.96,75957.05,0.0,-0.99057,1e-05,1.33477]
[1776779246832,53.96,75960.24,0.0,-0.99054,1e-05,1.33834]
[1776779247861,53.96,75960.24,0.0,-0.99054,1e-05,1.33834]
[1776779248193,53.96,75965.21,0.0,-0.9905,1e-05,1.34392]
[1776779249002,53.96,75961.42,0.0,-0.99053,1e-05,1.33966]
[1776779250188,53.96,75961.42,0.0,-0.99053,1e-05,1.33966]
[1776779250224,53.96,75957.18,0.0,-0.99057,1e-05,1.33491]
[1776779252358,53.96,75956.29,0.0,-0.99058,1e-05,1.33392]
[1776779252436,53.96,75956.29,0.0,-0.99058,1e-05,1.33392]
[1776779252517,53.96,75957.61,0.0,-0.99058,1e-05,1.33365]
[1776779254889,53.96,75961.58,0.0,-0.99054,1e-05,1.3381]
[1776779256473,53.96,75961.58,0.0,-0.99054,1e-05,1.3381]
[1776779256692,53.96,75961.58,0.0,-0.99054,1e-05,1.3381]
[1776779256574,53.96,75964.54,0.0,-0.99052,1e-05,1.34142]
[1776779258929,53.96,75968.27,0.0,-0.99048,1e-05,1.34562]
[1776779259935,53.96,75973.64,0.0,-0.99044,1e-05,1.35168]
[1776779262437,53.96,75972.92,0.0,-0.99044,1e-05,1.35087]
[1776779262692,53.96,75972.92,0.0,-0.99044,1e-05,1.35087]
[1776779262479,53.96,75978.79,0.0,-0.99039,1e-05,1.35752]
[1776779263964,53.96,75969.62,0.0,-0.99047,1e-05,1.34714]
[1776779264905,53.96,75969.62,0.0,-0.99047,1e-05,1.34714]
[1776779264939,53.96,75969.62,0.0,-0.99047,1e-05,1.34714]
[1776779264971,53.96,75966.33,0.0,-0.9905,1e-05,1.34344]
[1776779268475,53.96,75968.1,0.0,-0.99049,1e-05,1.34543]
[1776779268696,53.96,75968.1,0.0,-0.99049,1e-05,1.34543]
[1776779268506,53.96,75973.12,0.0,-0.99044,1e-05,1.35109]
[1776779269000,53.96,75976.39,0.0,-0.99041,1e-05,1.3548]
[1776779269851,53.96,75976.39,0.0,-0.99041,1e-05,1.3548]
[1776779269944,53.96,75976.39,0.0,-0.99041,1e-05,1.3548]
[1776779270008,53.96,75979.99,0.0,-0.99038,1e-05,1.35888]
[1776779274337,53.96,75981.13,0.0,-0.99037,1e-05,1.36017]
[1776779274436,53.96,75981.13,0.0,-0.99037,1e-05,1.36017]
[1776779274473,53.96,75981.05,0.0,-0.99037,1e-05,1.36008]
[1776779275641,53.96,75981.05,0.0,-0.99037,1e-05,1.36008]
[1776779275694,53.96,75981.05,0.0,-0.99037,1e-05,1.36008]
[1776779275042,53.96,75978.44,0.0,-0.99039,1e-05,1.35712]
[1776779276049,53.96,75970.36,0.0,-0.99047,1e-05,1.34798]
[1776779276795,53.96,75970.36,0.0,-0.99047,1e-05,1.34798]
[1776779276936,53.96,75970.36,0.0,-0.99047,1e-05,1.34798]
[1776779277056,53.96,75963.29,0.0,-0.99053,1e-05,1.34002]
[1776779278038,53.96,75963.29,0.0,-0.99053,1e-05,1.34002]
[1776779278212,53.96,75963.29,0.0,-0.99053,1e-05,1.34002]
[1776779278219,53.96,75962.63,0.0,-0.99054,1e-05,1.33928]
[1776779281084,53.96,75967.49,0.0,-0.99049,1e-05,1.34474]
[1776779281915,53.96,75967.49,0.0,-0.99049,1e-05,1.34474]
[1776779281938,53.96,75967.49,0.0,-0.99049,1e-05,1.34474]
[1776779282091,53.96,75970.55,0.0,-0.99046,1e-05,1.34819]
[1776779283097,53.96,75964.3,0.0,-0.99052,1e-05,1.34115]
[1776779284593,53.96,75964.3,0.0,-0.99052,1e-05,1.34115]
[1776779284693,53.96,75964.3,0.0,-0.99052,1e-05,1.34115]
[1776779284692,53.96,75959.78,0.0,-0.99056,1e-05,1.33608]
[1776779285228,53.96,75959.78,0.0,-0.99056,1e-05,1.33608]
[1776779285450,53.96,75959.78,0.0,-0.99056,1e-05,1.33608]
[1776779285552,53.96,75956.16,0.0,-0.99059,1e-05,1.33203]
[1776779286119,53.96,75951.8,0.0,-0.99063,1e-05,1.32717]
[1776779287486,53.96,75951.8,0.0,-0.99063,1e-05,1.32717]
[1776779287689,53.96,75951.8,0.0,-0.99063,1e-05,1.32717]
[1776779289140,53.96,75943.31,0.0,-0.99071,1e-05,1.31773]
[1776779290147,53.96,75947.63,0.0,-0.99067,1e-05,1.32253]
[1776779291041,53.96,75947.63,0.0,-0.99067,1e-05,1.32253]
[1776779291194,53.96,75947.63,0.0,-0.99067,1e-05,1.32253]
[1776779291295,53.96,75951.02,0.0,-0.99064,1e-05,1.3263]
[1776779292161,53.96,75947.41,0.0,-0.99067,1e-05,1.32228]
[1776779293168,53.96,75934.62,0.0,-0.99078,1e-05,1.30814]
[1776779294175,53.96,75930.23,0.0,-0.99082,1e-05,1.30331]
[1776779295865,53.96,75930.15,0.0,-0.99082,1e-05,1.30322]
[1776779295937,53.96,75930.15,0.0,-0.99082,1e-05,1.30322]
[1776779299210,53.96,75927.65,0.0,-0.99084,1e-05,1.30048]
[1776779300217,53.96,75924.39,0.0,-0.99087,1e-05,1.29691]
[1776779301224,53.96,75919.04,0.0,-0.99092,1e-05,1.29107]
[1776779302231,53.96,75911.83,0.0,-0.99098,1e-05,1.28323]
[1776779303238,53.96,75912.76,0.0,-0.99097,1e-05,1.28424]
[1776779304245,53.96,75918.5,0.0,-0.99092,1e-05,1.29048]
[1776779305252,53.96,75925.41,0.0,-0.99086,1e-05,1.29803]
[1776779306169,53.96,75925.41,0.0,-0.99086,1e-05,1.29803]
[1776779306194,53.96,75925.41,0.0,-0.99086,1e-05,1.29803]
[1776779306375,53.96,75927.53,0.0,-0.99084,1e-05,1.30035]
[1776779308273,53.96,75931.35,0.0,-0.99081,1e-05,1.30454]
[1776779309735,53.96,75931.35,0.0,-0.99081,1e-05,1.30454]
[1776779309937,53.96,75931.91,0.0,-0.99081,1e-05,1.30515]
[1776779310287,53.96,75933.99,0.0,-0.99079,1e-05,1.30744]
[1776779310798,53.96,75933.99,0.0,-0.99079,1e-05,1.30744]
[1776779310936,53.96,75933.99,0.0,-0.99079,1e-05,1.30744]
[1776779312302,53.96,75937.09,0.0,-0.99077,1e-05,1.30914]
[1776779314316,53.96,75933.59,0.0,-0.9908,1e-05,1.30529]
[1776779314944,53.96,75933.59,0.0,-0.9908,1e-05,1.30529]
[1776779315192,53.96,75933.59,0.0,-0.9908,1e-05,1.30529]
[1776779315323,53.96,75931.69,0.0,-0.99082,1e-05,1.3032]
[1776779316266,53.96,75931.69,0.0,-0.99082,1e-05,1.3032]
[1776779316438,53.96,75931.69,0.0,-0.99082,1e-05,1.3032]
[1776779316484,53.96,75932.82,0.0,-0.99081,1e-05,1.30444]
[1776779317193,53.96,75932.82,0.0,-0.99081,1e-05,1.30444]
[1776779317439,53.96,75932.82,0.0,-0.99081,1e-05,1.30444]
[1776779318345,53.96,75935.32,0.0,-0.99079,1e-05,1.30719]
[1776779319350,53.96,75947.05,0.0,-0.99069,1e-05,1.32015]
[1776779320303,53.96,75947.05,0.0,-0.99069,1e-05,1.32015]
[1776779320437,53.96,75947.05,0.0,-0.99069,1e-05,1.32015]
[1776779320466,53.96,75949.62,0.0,-0.99066,1e-05,1.32301]
[1776779321364,53.96,75951.0,0.0,-0.99065,1e-05,1.32454]
[1776779323378,53.96,75942.19,0.0,-0.99073,1e-05,1.31477]
[1776779324386,53.96,75936.25,0.0,-0.99078,1e-05,1.30821]
[1776779324796,53.96,75936.25,0.0,-0.99078,1e-05,1.30821]
[1776779324938,53.96,75936.25,0.0,-0.99078,1e-05,1.30821]
[1776779325393,53.96,75935.65,0.0,-0.99079,1e-05,1.30755]
[1776779327406,53.96,75932.45,0.0,-0.99081,1e-05,1.30403]
[1776779328759,53.96,75932.45,0.0,-0.99081,1e-05,1.30403]
[1776779328414,53.96,75910.97,0.0,-0.991,1e-05,1.28061]
[1776779329421,53.96,75901.9,0.0,-0.99108,1e-05,1.27082]
[1776779330429,53.96,75902.22,0.0,-0.99107,1e-05,1.27116]
[1776779331710,53.96,75902.22,0.0,-0.99107,1e-05,1.27116]
[1776779331731,53.96,75903.36,0.0,-0.99106,1e-05,1.27239]
[1776779332444,53.96,75899.25,0.0,-0.9911,1e-05,1.26797]
[1776779333451,53.96,75894.51,0.0,-0.99114,1e-05,1.26289]
[1776779334458,53.96,75899.32,0.0,-0.9911,1e-05,1.26805]
[1776779336472,53.96,75901.08,0.0,-0.99108,1e-05,1.26994]
[1776779337691,53.96,75901.08,0.0,-0.99108,1e-05,1.26994]
[1776779337751,53.96,75907.98,0.0,-0.99102,1e-05,1.27737]
[1776779338486,53.96,75910.95,0.0,-0.991,1e-05,1.28059]
[1776779339355,53.96,75910.95,0.0,-0.991,1e-05,1.28059]
[1776779339446,53.96,75910.95,0.0,-0.991,1e-05,1.28059]
[1776779339702,53.96,75910.95,0.0,-0.991,1e-05,1.28059]
[1776779339725,53.96,75911.75,0.0,-0.99099,1e-05,1.28145]
[1776779341507,53.96,75898.55,0.0,-0.9911,1e-05,1.26722]
[1776779342514,53.96,75891.37,0.0,-0.99116,1e-05,1.25953]
[1776779343521,53.96,75888.78,0.0,-0.99119,1e-05,1.25677]
[1776779345222,53.96,75889.11,0.0,-0.99118,1e-05,1.25712]
[1776779345438,53.96,75889.11,0.0,-0.99118,1e-05,1.25712]
[1776779347549,53.96,75892.39,0.0,-0.99116,1e-05,1.26062]
[1776779348800,53.96,75892.39,0.0,-0.99116,1e-05,1.26062]
[1776779348944,53.96,75892.35,0.0,-0.99116,1e-05,1.26058]
[1776779351577,53.96,75902.2,0.0,-0.99107,1e-05,1.27114]
[1776779352585,53.96,75889.47,0.0,-0.99118,1e-05,1.2575]
[1776779353591,53.96,75883.64,0.0,-0.99123,1e-05,1.2513]
[1776779355712,53.96,75878.81,0.0,-0.99127,1e-05,1.24617]
[1776779356750,53.96,75878.81,0.0,-0.99127,1e-05,1.24617]
[1776779356940,53.96,75877.35,0.0,-0.99128,1e-05,1.24463]
[1776779358510,53.96,75878.75,0.0,-0.99127,1e-05,1.24611]
[1776779358687,53.96,75878.75,0.0,-0.99127,1e-05,1.24611]
[1776779358788,53.96,75878.96,0.0,-0.99127,1e-05,1.24633]
[1776779360640,53.96,75881.97,0.0,-0.99124,1e-05,1.24952]
[1776779363711,53.96,75882.57,0.0,-0.99124,1e-05,1.25016]
[1776779363938,53.96,75881.81,0.0,-0.99124,1e-05,1.24935]
[1776779366782,53.96,75881.08,0.0,-0.99125,1e-05,1.24858]
[1776779366790,53.96,75881.78,0.0,-0.99124,1e-05,1.24932]
[1776779366940,53.96,75881.78,0.0,-0.99124,1e-05,1.24932]
[1776779367308,53.96,75881.78,0.0,-0.99124,1e-05,1.24932]
[1776779367439,53.96,75881.78,0.0,-0.99124,1e-05,1.24932]
[1776779372727,53.96,75880.38,0.0,-0.99127,1e-05,1.24618]
[1776779374064,53.96,75880.95,0.0,-0.99126,1e-05,1.24678]
[1776779374197,53.96,75880.95,0.0,-0.99126,1e-05,1.24678]
[1776779374439,53.96,75880.95,0.0,-0.99126,1e-05,1.24678]
[1776779374695,53.96,75880.95,0.0,-0.99126,1e-05,1.24678]
[1776779374741,53.96,75880.35,0.0,-0.99127,1e-05,1.24615]
[1776779379776,53.96,75880.25,0.0,-0.99127,1e-05,1.24604]
[1776779381790,53.96,75884.2,0.0,-0.99124,1e-05,1.25023]
[1776779384087,53.96,75885.28,0.0,-0.99123,1e-05,1.25138]
[1776779384196,53.96,75885.28,0.0,-0.99123,1e-05,1.25138]
[1776779384811,53.96,75890.2,0.0,-0.99119,1e-05,1.25661]
[1776779385728,53.96,75890.2,0.0,-0.99119,1e-05,1.25661]
[1776779385818,53.96,75895.24,0.0,-0.99114,1e-05,1.262]
[1776779385941,53.96,75895.24,0.0,-0.99114,1e-05,1.262]
[1776779386512,53.96,75895.24,0.0,-0.99114,1e-05,1.262]
[1776779386687,53.96,75895.24,0.0,-0.99114,1e-05,1.262]
[1776779386825,53.96,75894.93,0.0,-0.99115,1e-05,1.26166]
[1776779387832,53.96,75891.59,0.0,-0.99117,1e-05,1.2581]
[1776779389186,53.96,75889.05,0.0,-0.9912,1e-05,1.25539]
[1776779389442,53.96,75889.05,0.0,-0.9912,1e-05,1.25539]
[1776779390853,53.96,75893.44,0.0,-0.99116,1e-05,1.26007]
[1776779391929,53.96,75893.44,0.0,-0.99116,1e-05,1.26007]
[1776779391937,53.96,75893.44,0.0,-0.99116,1e-05,1.26007]
[1776779391963,53.96,75895.14,0.0,-0.99114,1e-05,1.26189]
[1776779396792,53.96,75895.73,0.0,-0.99114,1e-05,1.26252]
[1776779396946,53.96,75895.8,0.0,-0.99114,1e-05,1.2626]
[1776779399635,53.96,75897.75,0.0,-0.99112,1e-05,1.26468]
[1776779399697,53.96,75897.75,0.0,-0.99112,1e-05,1.26468]
[1776779400550,53.96,75900.21,0.0,-0.9911,1e-05,1.26732]
[1776779400691,53.96,75900.21,0.0,-0.9911,1e-05,1.26732]
[1776779400771,53.96,75903.12,0.0,-0.99108,1e-05,1.27045]
[1776779401004,53.96,75897.06,0.0,-0.99113,1e-05,1.26394]
[1776779401936,53.96,75889.23,0.0,-0.99119,1e-05,1.25558]
[1776779403179,53.96,75889.23,0.0,-0.99119,1e-05,1.25558]
[1776779403190,53.96,75889.23,0.0,-0.99119,1e-05,1.25558]
[1776779403373,53.96,75885.57,0.0,-0.99122,1e-05,1.25168]
[1776779405449,53.96,75885.66,0.0,-0.99122,1e-05,1.25178]
[1776779405692,53.96,75885.66,0.0,-0.99122,1e-05,1.25178]
[1776779405791,53.96,75889.86,0.0,-0.99119,1e-05,1.25625]
[1776779405985,53.96,75889.86,0.0,-0.99119,1e-05,1.25625]
[1776779406190,53.96,75889.86,0.0,-0.99119,1e-05,1.25625]
[1776779406291,53.96,75892.6,0.0,-0.99117,1e-05,1.25917]
[1776779409992,53.96,75887.76,0.0,-0.99121,1e-05,1.25401]
[1776779410956,53.96,75887.76,0.0,-0.99121,1e-05,1.25401]
[1776779411218,53.96,75887.76,0.0,-0.99121,1e-05,1.25401]
[1776779411274,53.96,75894.48,0.0,-0.99115,1e-05,1.26118]
[1776779412649,53.96,75894.48,0.0,-0.99115,1e-05,1.26118]
[1776779412694,53.96,75894.48,0.0,-0.99115,1e-05,1.26118]
[1776779412704,53.96,75899.17,0.0,-0.99111,1e-05,1.26621]
[1776779414572,53.96,75898.34,0.0,-0.99112,1e-05,1.26532]
[1776779414688,53.96,75898.34,0.0,-0.99112,1e-05,1.26532]
[1776779414789,53.96,75896.09,0.0,-0.99114,1e-05,1.26291]
[1776779415881,53.96,75896.09,0.0,-0.99114,1e-05,1.26291]
[1776779415941,53.96,75895.33,0.0,-0.99114,1e-05,1.26209]
[1776779416040,53.96,75888.28,0.0,-0.9912,1e-05,1.25457]
[1776779417047,53.96,75884.15,0.0,-0.99124,1e-05,1.25018]
[1776779418504,53.96,75884.15,0.0,-0.99124,1e-05,1.25018]
[1776779418689,53.96,75884.15,0.0,-0.99124,1e-05,1.25018]
[1776779418733,53.96,75883.27,0.0,-0.99124,1e-05,1.24924]
[1776779419061,53.96,75880.13,0.0,-0.99127,1e-05,1.24591]
[1776779420304,53.96,75880.13,0.0,-0.99127,1e-05,1.24591]
[1776779420440,53.96,75880.13,0.0,-0.99127,1e-05,1.24591]
[1776779423976,53.96,75882.42,0.0,-0.99125,1e-05,1.24834]
[1776779424030,53.96,75882.42,0.0,-0.99125,1e-05,1.24834]
[1776779424202,53.96,75882.42,0.0,-0.99125,1e-05,1.24834]
[1776779424246,53.96,75883.03,0.0,-0.99125,1e-05,1.24899]
[1776779425105,53.96,75886.0,0.0,-0.99122,1e-05,1.25214]
[1776779426827,53.96,75886.0,0.0,-0.99122,1e-05,1.25214]
[1776779426938,53.96,75888.05,0.0,-0.9912,1e-05,1.25432]
[1776779427174,53.96,75888.05,0.0,-0.9912,1e-05,1.25432]
[1776779427193,53.96,75888.05,0.0,-0.9912,1e-05,1.25432]
[1776779427233,53.96,75884.85,0.0,-0.99123,1e-05,1.25092]
[1776779433160,53.96,75885.21,0.0,-0.99124,1e-05,1.24964]
[1776779434368,53.96,75885.21,0.0,-0.99124,1e-05,1.24964]
[1776779434436,53.96,75885.21,0.0,-0.99124,1e-05,1.24964]
[1776779435182,53.96,75878.01,0.0,-0.9913,1e-05,1.24201]
[1776779435929,53.96,75878.01,0.0,-0.9913,1e-05,1.24201]
[1776779435936,53.96,75878.01,0.0,-0.9913,1e-05,1.24201]
[1776779436193,53.96,75870.75,0.0,-0.99136,1e-05,1.23436]
[1776779437198,53.96,75856.17,0.0,-0.99148,1e-05,1.21912]
[1776779438205,53.96,75839.79,0.0,-0.99161,1e-05,1.20217]
[1776779439211,53.96,75835.08,0.0,-0.99165,1e-05,1.19733]
[1776779441690,53.96,75833.11,0.0,-0.99167,1e-05,1.19532]
[1776779447270,53.96,75834.05,0.0,-0.99166,1e-05,1.19628]
[1776779449292,53.96,75838.38,0.0,-0.99162,1e-05,1.20072]
[1776779450299,53.96,75848.12,0.0,-0.99154,1e-05,1.21076]
[1776779451306,53.96,75855.05,0.0,-0.99149,1e-05,1.21795]
[1776779452314,53.96,75861.63,0.0,-0.99143,1e-05,1.22481]
[1776779453321,53.96,75867.04,0.0,-0.99139,1e-05,1.23047]
[1776779454328,53.96,75871.85,0.0,-0.99135,1e-05,1.23552]
[1776779455335,53.96,75875.36,0.0,-0.99132,1e-05,1.23922]
[1776779456827,53.96,75875.36,0.0,-0.99132,1e-05,1.23922]
[1776779456937,53.96,75875.36,0.0,-0.99132,1e-05,1.23922]
[1776779458785,53.96,75873.95,0.0,-0.99133,1e-05,1.23773]
[1776779458937,53.96,75873.95,0.0,-0.99133,1e-05,1.23773]
[1776779458880,53.96,75873.75,0.0,-0.99133,1e-05,1.23752]
[1776779460956,53.96,75873.23,0.0,-0.99134,1e-05,1.23697]
[1776779461190,53.96,75873.23,0.0,-0.99134,1e-05,1.23697]
[1776779462384,53.96,75862.19,0.0,-0.99143,1e-05,1.22539]
[1776779463391,53.96,75862.92,0.0,-0.99142,1e-05,1.22616]
[1776779463988,53.96,75862.92,0.0,-0.99142,1e-05,1.22616]
[1776779464205,53.96,75862.92,0.0,-0.99142,1e-05,1.22616]
[1776779464821,53.96,75862.92,0.0,-0.99142,1e-05,1.22616]
[1776779464940,53.96,75862.92,0.0,-0.99142,1e-05,1.22616]
[1776779464921,53.96,75862.3,0.0,-0.99143,1e-05,1.22551]
[1776779466412,53.96,75869.83,0.0,-0.99137,1e-05,1.2334]
[1776779466982,53.96,75869.83,0.0,-0.99137,1e-05,1.2334]
[1776779467194,53.96,75869.83,0.0,-0.99137,1e-05,1.2334]
[1776779467419,53.96,75872.86,0.0,-0.99134,1e-05,1.23658]
[1776779468426,53.96,75876.39,0.0,-0.99131,1e-05,1.2403]
[1776779471591,53.96,75875.33,0.0,-0.99132,1e-05,1.23918]
[1776779471699,53.96,75875.33,0.0,-0.99132,1e-05,1.23918]
[1776779471791,53.96,75871.71,0.0,-0.99135,1e-05,1.23537]
[1776779472197,53.96,75871.71,0.0,-0.99135,1e-05,1.23537]
[1776779472436,53.96,75871.71,0.0,-0.99135,1e-05,1.23537]
[1776779472799,53.96,75870.29,0.0,-0.99136,1e-05,1.23388]
[1776779474233,53.96,75870.58,0.0,-0.99136,1e-05,1.23418]
[1776779474437,53.96,75870.58,0.0,-0.99136,1e-05,1.23418]
[1776779476031,53.96,75874.46,0.0,-0.99133,1e-05,1.23827]
[1776779476036,53.96,75874.46,0.0,-0.99133,1e-05,1.23827]
[1776779476209,53.96,75874.46,0.0,-0.99133,1e-05,1.23827]
[1776779476483,53.96,75875.39,0.0,-0.99132,1e-05,1.23925]
[1776779478497,53.96,75860.91,0.0,-0.99144,1e-05,1.22406]
[1776779479232,53.96,75860.91,0.0,-0.99144,1e-05,1.22406]
[1776779479440,53.96,75860.91,0.0,-0.99144,1e-05,1.22406]
[1776779479504,53.96,75852.91,0.0,-0.99151,1e-05,1.21573]
[1776779480020,53.96,75852.91,0.0,-0.99151,1e-05,1.21573]
[1776779480196,53.96,75852.91,0.0,-0.99151,1e-05,1.21573]
[1776779480510,53.96,75854.16,0.0,-0.9915,1e-05,1.21703]
[1776779481646,53.96,75854.16,0.0,-0.9915,1e-05,1.21703]
[1776779481691,53.96,75854.16,0.0,-0.9915,1e-05,1.21703]
[1776779481747,53.96,75865.03,0.0,-0.99141,1e-05,1.22836]
[1776779482556,53.96,75865.03,0.0,-0.99141,1e-05,1.22836]
[1776779482689,53.96,75865.03,0.0,-0.99141,1e-05,1.22836]
[1776779482790,53.96,75866.92,0.0,-0.99139,1e-05,1.23034]
[1776779484405,53.96,75865.96,0.0,-0.9914,1e-05,1.22934]
[1776779484437,53.96,75865.96,0.0,-0.9914,1e-05,1.22934]
[1776779484539,53.96,75862.96,0.0,-0.99142,1e-05,1.2262]
[1776779485546,53.96,75853.66,0.0,-0.9915,1e-05,1.21651]
[1776779486554,53.96,75845.34,0.0,-0.99157,1e-05,1.20789]
[1776779487560,53.96,75833.99,0.0,-0.99166,1e-05,1.19622]
[1776779488567,53.96,75831.62,0.0,-0.99168,1e-05,1.19379]
[1776779489106,53.96,75831.62,0.0,-0.99168,1e-05,1.19379]
[1776779489196,53.96,75831.62,0.0,-0.99168,1e-05,1.19379]
[1776779489574,53.96,75830.55,0.0,-0.99169,1e-05,1.1927]
[1776779491666,53.96,75828.38,0.0,-0.9917,1e-05,1.19048]
[1776779491694,53.96,75828.38,0.0,-0.9917,1e-05,1.19048]
[1776779491712,53.96,75829.28,0.0,-0.99171,1e-05,1.18979]
[1776779493602,53.96,75839.17,0.0,-0.99163,1e-05,1.19992]
[1776779494609,53.96,75846.12,0.0,-0.99157,1e-05,1.20707]
[1776779495525,53.96,75846.12,0.0,-0.99157,1e-05,1.20707]
[1776779495700,53.96,75846.12,0.0,-0.99157,1e-05,1.20707]
[1776779495754,53.96,75848.66,0.0,-0.99155,1e-05,1.2097]
[1776779497752,53.96,75849.95,0.0,-0.99154,1e-05,1.21103]
[1776779497991,53.96,75852.81,0.0,-0.99152,1e-05,1.21399]
[1776779500319,53.96,75851.81,0.0,-0.99153,1e-05,1.21296]
[1776779500437,53.96,75851.81,0.0,-0.99153,1e-05,1.21296]
[1776779500652,53.96,75846.89,0.0,-0.99157,1e-05,1.20787]
[1776779501752,53.96,75846.89,0.0,-0.99157,1e-05,1.20787]
[1776779501938,53.96,75846.89,0.0,-0.99157,1e-05,1.20787]
[1776779501854,53.96,75841.13,0.0,-0.99161,1e-05,1.20193]
[1776779502601,53.96,75841.13,0.0,-0.99161,1e-05,1.20193]
[1776779502692,53.96,75841.13,0.0,-0.99161,1e-05,1.20193]
[1776779502728,53.96,75831.66,0.0,-0.99169,1e-05,1.19222]
[1776779503673,53.96,75822.46,0.0,-0.99176,1e-05,1.18285]
[1776779504680,53.96,75822.5,0.0,-0.99176,1e-05,1.18289]
[1776779506007,53.96,75821.21,0.0,-0.99177,1e-05,1.18158]
[1776779506190,53.96,75821.21,0.0,-0.99177,1e-05,1.18158]
[1776779506694,53.96,75820.95,0.0,-0.99177,1e-05,1.18132]
[1776779510721,53.96,75824.97,0.0,-0.99174,1e-05,1.1854]
[1776779511978,53.96,75824.97,0.0,-0.99174,1e-05,1.1854]
[1776779512203,53.96,75824.95,0.0,-0.99174,1e-05,1.18538]
[1776779512735,53.96,75829.93,0.0,-0.9917,1e-05,1.19045]
[1776779513743,53.96,75836.22,0.0,-0.99165,1e-05,1.19689]
[1776779514559,53.96,75836.22,0.0,-0.99165,1e-05,1.19689]
[1776779514690,53.96,75836.22,0.0,-0.99165,1e-05,1.19689]
[1776779514749,53.96,75839.54,0.0,-0.99162,1e-05,1.2003]
[1776779519791,53.96,75840.76,0.0,-0.99161,1e-05,1.20155]
[1776779520795,53.96,75836.76,0.0,-0.99165,1e-05,1.19744]
[1776779521910,53.96,75831.92,0.0,-0.99169,1e-05,1.19249]
[1776779523091,53.96,75832.44,0.0,-0.99168,1e-05,1.19302]
[1776779523190,53.96,75832.44,0.0,-0.99168,1e-05,1.19302]
[1776779523689,53.96,75832.44,0.0,-0.99168,1e-05,1.19302]
[1776779523816,53.96,75836.52,0.0,-0.99165,1e-05,1.1972]
[1776779524825,53.96,75827.7,0.0,-0.99172,1e-05,1.18818]
[1776779525455,53.96,75827.7,0.0,-0.99172,1e-05,1.18818]
[1776779525690,53.96,75827.7,0.0,-0.99172,1e-05,1.18818]
[1776779525832,53.96,75822.43,0.0,-0.99176,1e-05,1.18282]
[1776779528853,53.96,75819.34,0.0,-0.99179,1e-05,1.17969]
[1776779531909,53.96,75818.84,0.0,-0.99179,1e-05,1.17918]
[1776779531938,53.96,75818.84,0.0,-0.99179,1e-05,1.17918]
[1776779532007,53.96,75827.23,0.0,-0.99172,1e-05,1.1877]
[1776779532881,53.96,75848.67,0.0,-0.99155,1e-05,1.20971]
[1776779533702,53.96,75848.67,0.0,-0.99155,1e-05,1.20971]
[1776779533888,53.96,75855.02,0.0,-0.9915,1e-05,1.21629]
[1776779534895,53.96,75858.28,0.0,-0.99147,1e-05,1.21968]
[1776779537604,53.96,75859.64,0.0,-0.99146,1e-05,1.22109]
[1776779537658,53.96,75859.64,0.0,-0.99146,1e-05,1.22109]
[1776779537701,53.96,75859.64,0.0,-0.99146,1e-05,1.22109]
[1776779537915,53.96,75861.04,0.0,-0.99145,1e-05,1.22255]
[1776779540937,53.96,75849.5,0.0,-0.99154,1e-05,1.21057]
[1776779541944,53.96,75834.84,0.0,-0.99166,1e-05,1.19547]
[1776779542951,53.96,75823.12,0.0,-0.99176,1e-05,1.18352]
[1776779543958,53.96,75818.68,0.0,-0.99179,1e-05,1.17902]
[1776779546174,53.96,75817.37,0.0,-0.9918,1e-05,1.17769]
[1776779546193,53.96,75817.37,0.0,-0.9918,1e-05,1.17769]
[1776779546512,53.96,75817.37,0.0,-0.9918,1e-05,1.17769]
[1776779546689,53.96,75817.37,0.0,-0.9918,1e-05,1.17769]
[1776779546979,53.96,75816.24,0.0,-0.99181,1e-05,1.17655]
[1776779549999,53.96,75818.85,0.0,-0.99179,1e-05,1.17919]
[1776779551007,53.96,75823.53,0.0,-0.99176,1e-05,1.18234]
[1776779551652,53.96,75823.53,0.0,-0.99176,1e-05,1.18234]
[1776779551690,53.96,75823.53,0.0,-0.99176,1e-05,1.18234]
[1776779551971,53.96,75823.53,0.0,-0.99176,1e-05,1.18234]
[1776779552014,53.96,75820.4,0.0,-0.99179,1e-05,1.17916]
[1776779552197,53.96,75820.4,0.0,-0.99179,1e-05,1.17916]
[1776779554565,53.96,75819.43,0.0,-0.9918,1e-05,1.17818]
[1776779554619,53.96,75819.43,0.0,-0.9918,1e-05,1.17818]
[1776779554692,53.96,75819.43,0.0,-0.9918,1e-05,1.17818]
[1776779555035,53.96,75820.73,0.0,-0.99179,1e-05,1.1795]
[1776779558049,53.96,75819.47,0.0,-0.9918,1e-05,1.17822]
[1776779558055,53.96,75820.17,0.0,-0.99179,1e-05,1.17893]
[1776779558189,53.96,75820.17,0.0,-0.99179,1e-05,1.17893]
[1776779558353,53.96,75820.17,0.0,-0.99179,1e-05,1.17893]
[1776779558438,53.96,75820.17,0.0,-0.99179,1e-05,1.17893]
[1776779559062,53.96,75815.72,0.0,-0.99182,1e-05,1.17443]
[1776779560190,53.96,75815.72,0.0,-0.99182,1e-05,1.17443]
[1776779560238,53.96,75815.72,0.0,-0.99182,1e-05,1.17443]
[1776779560438,53.96,75815.72,0.0,-0.99182,1e-05,1.17443]
[1776779560453,53.96,75820.41,0.0,-0.99179,1e-05,1.17917]
[1776779561563,53.96,75820.41,0.0,-0.99179,1e-05,1.17917]
[1776779561689,53.96,75820.41,0.0,-0.99179,1e-05,1.17917]
[1776779561690,53.96,75820.41,0.0,-0.99179,1e-05,1.17917]
[1776779561937,53.96,75820.41,0.0,-0.99179,1e-05,1.17917]
[1776779562031,53.96,75819.93,0.0,-0.99179,1e-05,1.17869]
[1776779562086,53.96,75823.04,0.0,-0.99177,1e-05,1.18184]
[1776779565240,53.96,75822.76,0.0,-0.99177,1e-05,1.18155]
[1776779565424,53.96,75822.76,0.0,-0.99177,1e-05,1.18155]
[1776779565437,53.96,75822.76,0.0,-0.99177,1e-05,1.18155]
[1776779565471,53.96,75823.32,0.0,-0.99176,1e-05,1.18212]
[1776779566114,53.96,75826.5,0.0,-0.99174,1e-05,1.18535]
[1776779567121,53.96,75839.53,0.0,-0.99164,1e-05,1.19867]
[1776779568128,53.96,75866.46,0.0,-0.99142,1e-05,1.22657]
[1776779569135,53.96,75880.8,0.0,-0.9913,1e-05,1.24165]
[1776779570156,53.96,75892.96,0.0,-0.9912,1e-05,1.25455]
[1776779571161,53.96,75902.96,0.0,-0.99111,1e-05,1.26524]
[1776779572169,53.96,75903.31,0.0,-0.99111,1e-05,1.26561]
[1776779573176,53.96,75900.55,0.0,-0.99113,1e-05,1.26265]
[1776779576196,53.96,75897.92,0.0,-0.99116,1e-05,1.25984]
[1776779577204,53.96,75895.06,0.0,-0.99118,1e-05,1.25679]
[1776779582239,53.96,75892.35,0.0,-0.9912,1e-05,1.2539]
[1776779583248,53.96,75888.78,0.0,-0.99123,1e-05,1.2501]
[1776779584255,53.96,75879.6,0.0,-0.99131,1e-05,1.24038]
[1776779585262,53.96,75871.95,0.0,-0.99137,1e-05,1.23233]
[1776779586271,53.96,75871.07,0.0,-0.99138,1e-05,1.2314]
[1776779587278,53.96,75875.52,0.0,-0.99134,1e-05,1.23608]
[1776779588902,53.96,75875.52,0.0,-0.99134,1e-05,1.23608]
[1776779588938,53.96,75875.52,0.0,-0.99134,1e-05,1.23608]
[1776779589017,53.96,75875.52,0.0,-0.99134,1e-05,1.23608]
[1776779589003,53.96,75874.14,0.0,-0.99135,1e-05,1.23463]
[1776779589194,53.96,75874.14,0.0,-0.99135,1e-05,1.23463]
[1776779590277,53.96,75874.72,0.0,-0.99135,1e-05,1.23524]
[1776779590403,53.96,75874.72,0.0,-0.99135,1e-05,1.23524]
[1776779590438,53.96,75874.72,0.0,-0.99135,1e-05,1.23524]
[1776779590505,53.96,75877.66,0.0,-0.99132,1e-05,1.23833]
[1776779591891,53.96,75877.66,0.0,-0.99132,1e-05,1.23833]
[1776779591936,53.96,75877.66,0.0,-0.99132,1e-05,1.23833]
[1776779591943,53.96,75885.26,0.0,-0.99126,1e-05,1.24637]
[1776779592318,53.96,75888.87,0.0,-0.99123,1e-05,1.2502]
[1776779593316,53.96,75888.87,0.0,-0.99123,1e-05,1.2502]
[1776779593443,53.96,75888.87,0.0,-0.99123,1e-05,1.2502]
[1776779593524,53.96,75891.22,0.0,-0.99121,1e-05,1.25269]
[1776779596512,53.96,75891.36,0.0,-0.99121,1e-05,1.25284]
[1776779596521,53.96,75895.71,0.0,-0.99117,1e-05,1.25748]
[1776779597359,53.96,75900.19,0.0,-0.99114,1e-05,1.26227]
[1776779598365,53.96,75905.72,0.0,-0.99109,1e-05,1.2682]
[1776779599993,53.96,75905.72,0.0,-0.99109,1e-05,1.2682]
[1776779604408,53.96,75925.69,0.0,-0.99092,1e-05,1.28981]
[1776779605415,53.96,75931.13,0.0,-0.99087,1e-05,1.29575]
[1776779610123,53.96,75931.33,0.0,-0.99087,1e-05,1.29597]
[1776779610192,53.96,75931.33,0.0,-0.99087,1e-05,1.29597]
[1776779610615,53.96,75931.33,0.0,-0.99087,1e-05,1.29597]
[1776779610689,53.96,75931.33,0.0,-0.99087,1e-05,1.29597]
[1776779610791,53.96,75930.04,0.0,-0.99088,1e-05,1.29456]
[1776779614931,53.96,75928.77,0.0,-0.9909,1e-05,1.29146]
[1776779614938,53.96,75928.77,0.0,-0.9909,1e-05,1.29146]
[1776779614986,53.96,75930.84,0.0,-0.99089,1e-05,1.29372]
[1776779615141,53.96,75930.84,0.0,-0.99089,1e-05,1.29372]
[1776779615198,53.96,75930.84,0.0,-0.99089,1e-05,1.29372]
[1776779617245,53.96,75928.16,0.0,-0.99091,1e-05,1.2908]
[1776779617604,53.96,75928.16,0.0,-0.99091,1e-05,1.2908]
[1776779617661,53.96,75923.85,0.0,-0.99095,1e-05,1.28611]
[1776779618507,53.96,75905.44,0.0,-0.9911,1e-05,1.26622]
[1776779619990,53.96,75905.44,0.0,-0.9911,1e-05,1.26622]
[1776779620091,53.96,75899.0,0.0,-0.99116,1e-05,1.25932]
[1776779620191,53.96,75899.0,0.0,-0.99116,1e-05,1.25932]
[1776779622664,53.96,75897.88,0.0,-0.99117,1e-05,1.25812]
[1776779622689,53.96,75897.88,0.0,-0.99117,1e-05,1.25812]
[1776779623538,53.96,75898.81,0.0,-0.99116,1e-05,1.25912]
[1776779623695,53.96,75898.81,0.0,-0.99116,1e-05,1.25912]
[1776779623703,53.96,75900.96,0.0,-0.99114,1e-05,1.26142]
[1776779624367,53.96,75900.96,0.0,-0.99114,1e-05,1.26142]
[1776779624438,53.96,75900.96,0.0,-0.99114,1e-05,1.26142]
[1776779624549,53.96,75903.55,0.0,-0.99112,1e-05,1.26419]
[1776779629583,53.96,75905.19,0.0,-0.99111,1e-05,1.26595]
[1776779631598,53.96,75923.76,0.0,-0.99095,1e-05,1.28601]
[1776779632605,53.96,75928.52,0.0,-0.99091,1e-05,1.29119]
[1776779633612,53.96,75925.99,0.0,-0.99093,1e-05,1.28843]
[1776779634284,53.96,75925.99,0.0,-0.99093,1e-05,1.28843]
[1776779634438,53.96,75925.99,0.0,-0.99093,1e-05,1.28843]
[1776779634725,53.96,75925.99,0.0,-0.99093,1e-05,1.28843]
[1776779634944,53.96,75925.99,0.0,-0.99093,1e-05,1.28843]
[1776779635045,53.96,75924.52,0.0,-0.99094,1e-05,1.28684]
[1776779635629,53.96,75919.58,0.0,-0.99098,1e-05,1.28147]
[1776779636633,53.96,75894.45,0.0,-0.9912,1e-05,1.25447]
[1776779637640,53.96,75883.58,0.0,-0.99129,1e-05,1.24293]
[1776779638647,53.96,75878.6,0.0,-0.99133,1e-05,1.23767]
[1776779639654,53.96,75870.38,0.0,-0.9914,1e-05,1.22903]
[1776779641668,53.96,75867.5,0.0,-0.99142,1e-05,1.22602]
[1776779642675,53.96,75861.49,0.0,-0.99147,1e-05,1.21975]
[1776779643681,53.96,75844.36,0.0,-0.99161,1e-05,1.20201]
[1776779644689,53.96,75838.13,0.0,-0.99166,1e-05,1.19562]
[1776779645696,53.96,75834.45,0.0,-0.99169,1e-05,1.19185]
[1776779646703,53.96,75829.17,0.0,-0.99173,1e-05,1.18647]
[1776779648725,53.96,75824.92,0.0,-0.99176,1e-05,1.18215]
[1776779649732,53.96,75821.74,0.0,-0.99179,1e-05,1.17892]
[1776779651746,53.96,75813.26,0.0,-0.99186,1e-05,1.17036]
[1776779652753,53.96,75806.69,0.0,-0.99191,1e-05,1.16376]
[1776779654767,53.96,75803.37,0.0,-0.99193,1e-05,1.16044]
[1776779657788,53.96,75800.81,0.0,-0.99195,1e-05,1.15788]
[1776779660809,53.96,75803.38,0.0,-0.99193,1e-05,1.16045]
[1776779664837,53.96,75800.31,0.0,-0.99196,1e-05,1.15738]
[1776779666434,53.96,75801.46,0.0,-0.99195,1e-05,1.15853]
[1776779666692,53.96,75801.46,0.0,-0.99195,1e-05,1.15853]
[1776779666850,53.96,75800.72,0.0,-0.99195,1e-05,1.15779]
[1776779667462,53.96,75800.72,0.0,-0.99195,1e-05,1.15779]
[1776779667689,53.96,75800.72,0.0,-0.99195,1e-05,1.15779]
[1776779670192,53.96,75799.31,0.0,-0.99196,1e-05,1.15638]
[1776779671886,53.96,75799.23,0.0,-0.99198,1e-05,1.15473]
[1776779674907,53.96,75795.25,0.0,-0.99201,1e-05,1.15077]
[1776779676179,53.96,75795.25,0.0,-0.99201,1e-05,1.15077]
[1776779676192,53.96,75795.18,0.0,-0.99201,1e-05,1.1507]
[1776779676495,53.96,75795.18,0.0,-0.99201,1e-05,1.1507]
[1776779676690,53.96,75795.18,0.0,-0.99201,1e-05,1.1507]
[1776779676920,53.96,75795.29,0.0,-0.99201,1e-05,1.15081]
[1776779679942,53.96,75799.82,0.0,-0.99197,1e-05,1.15531]
[1776779680375,53.96,75799.82,0.0,-0.99197,1e-05,1.15531]
[1776779680436,53.96,75799.82,0.0,-0.99197,1e-05,1.15531]
[1776779680570,53.96,75799.82,0.0,-0.99197,1e-05,1.15531]
[1776779680696,53.96,75799.82,0.0,-0.99197,1e-05,1.15531]
[1776779680949,53.96,75802.51,0.0,-0.99195,1e-05,1.158]
[1776779682963,53.96,75806.57,0.0,-0.99192,1e-05,1.16206]
[1776779683821,53.96,75806.57,0.0,-0.99192,1e-05,1.16206]
[1776779683956,53.96,75806.57,0.0,-0.99192,1e-05,1.16206]
[1776779684196,53.96,75808.41,0.0,-0.9919,1e-05,1.1639]
[1776779684437,53.96,75808.41,0.0,-0.9919,1e-05,1.1639]
[1776779685984,53.96,75812.14,0.0,-0.99187,1e-05,1.16764]
[1776779687998,53.96,75814.33,0.0,-0.99186,1e-05,1.16985]
[1776779689005,53.96,75807.94,0.0,-0.99191,1e-05,1.16343]
[1776779689540,53.96,75807.94,0.0,-0.99191,1e-05,1.16343]
[1776779689699,53.96,75807.94,0.0,-0.99191,1e-05,1.16343]
[1776779689858,53.96,75807.94,0.0,-0.99191,1e-05,1.16343]
[1776779689938,53.96,75807.94,0.0,-0.99191,1e-05,1.16343]
[1776779690012,53.96,75804.81,0.0,-0.99193,1e-05,1.1603]
[1776779693061,53.96,75804.44,0.0,-0.99193,1e-05,1.15993]
[1776779693191,53.96,75804.44,0.0,-0.99193,1e-05,1.15993]
[1776779693127,53.96,75810.99,0.0,-0.99188,1e-05,1.16649]
[1776779693227,53.96,75810.99,0.0,-0.99188,1e-05,1.16649]
[1776779693437,53.96,75810.99,0.0,-0.99188,1e-05,1.16649]
[1776779694040,53.96,75815.68,0.0,-0.99185,1e-05,1.17121]
[1776779695047,53.96,75822.18,0.0,-0.9918,1e-05,1.17777]
[1776779695486,53.96,75822.18,0.0,-0.9918,1e-05,1.17777]
[1776779695694,53.96,75822.18,0.0,-0.9918,1e-05,1.17777]
[1776779696054,53.96,75824.86,0.0,-0.99177,1e-05,1.18049]
[1776779699075,53.96,75833.99,0.0,-0.9917,1e-05,1.18977]
[1776779700082,53.96,75838.01,0.0,-0.99167,1e-05,1.19388]
[1776779700339,53.96,75838.01,0.0,-0.99167,1e-05,1.19388]
[1776779700440,53.96,75838.01,0.0,-0.99167,1e-05,1.19388]
[1776779700643,53.96,75838.01,0.0,-0.99167,1e-05,1.19388]
[1776779700689,53.96,75838.01,0.0,-0.99167,1e-05,1.19388]
[1776779701089,53.96,75840.32,0.0,-0.99165,1e-05,1.19625]
[1776779704113,53.96,75844.57,0.0,-0.99162,1e-05,1.20061]
[1776779705118,53.96,75856.04,0.0,-0.99152,1e-05,1.21245]
[1776779706125,53.96,75870.55,0.0,-0.99141,1e-05,1.22757]
[1776779707132,53.96,75874.88,0.0,-0.99137,1e-05,1.23211]
[1776779708139,53.96,75878.14,0.0,-0.99134,1e-05,1.23553]
[1776779709146,53.96,75884.28,0.0,-0.99129,1e-05,1.24201]
[1776779714180,53.96,75885.44,0.0,-0.99128,1e-05,1.24324]
[1776779716195,53.96,75881.73,0.0,-0.99131,1e-05,1.23932]
[1776779717202,53.96,75883.66,0.0,-0.9913,1e-05,1.24135]
[1776779718209,53.96,75886.0,0.0,-0.99128,1e-05,1.24383]
[1776779718243,53.96,75886.0,0.0,-0.99128,1e-05,1.24383]
[1776779718438,53.96,75886.0,0.0,-0.99128,1e-05,1.24383]
[1776779718591,53.96,75886.0,0.0,-0.99128,1e-05,1.24383]
[1776779718689,53.96,75886.0,0.0,-0.99128,1e-05,1.24383]
[1776779719216,53.96,75885.92,0.0,-0.99128,1e-05,1.24374]
[1776779720223,53.96,75890.86,0.0,-0.99124,1e-05,1.24898]
[1776779721230,53.96,75895.59,0.0,-0.9912,1e-05,1.25401]
[1776779724901,53.96,75893.96,0.0,-0.99121,1e-05,1.25227]
[1776779724939,53.96,75893.96,0.0,-0.99121,1e-05,1.25227]
[1776779725052,53.96,75893.96,0.0,-0.99121,1e-05,1.25227]
[1776779725195,53.96,75893.96,0.0,-0.99121,1e-05,1.25227]
[1776779725139,53.96,75893.51,0.0,-0.99121,1e-05,1.2518]
[1776779726265,53.96,75896.07,0.0,-0.99119,1e-05,1.25452]
[1776779727332,53.96,75896.07,0.0,-0.99119,1e-05,1.25452]
[1776779727438,53.96,75896.07,0.0,-0.99119,1e-05,1.25452]
[1776779728381,53.96,75904.12,0.0,-0.99113,1e-05,1.26312]
[1776779729293,53.96,75910.77,0.0,-0.99107,1e-05,1.27026]
[1776779731307,53.96,75913.52,0.0,-0.99106,1e-05,1.27154]
[1776779732337,53.96,75913.52,0.0,-0.99106,1e-05,1.27154]
[1776779732436,53.96,75913.52,0.0,-0.99106,1e-05,1.27154]
[1776779732619,53.96,75913.52,0.0,-0.99106,1e-05,1.27154]
[1776779732698,53.96,75913.52,0.0,-0.99106,1e-05,1.27154]
[1776779732720,53.96,75913.58,0.0,-0.99106,1e-05,1.27161]
[1776779735606,53.96,75913.45,0.0,-0.99106,1e-05,1.27147]
[1776779735696,53.96,75913.45,0.0,-0.99106,1e-05,1.27147]
[1776779737349,53.96,75908.72,0.0,-0.9911,1e-05,1.26638]
[1776779738356,53.96,75910.93,0.0,-0.99108,1e-05,1.26875]
[1776779739362,53.96,75914.5,0.0,-0.99105,1e-05,1.2726]
[1776779740370,53.96,75919.43,0.0,-0.99101,1e-05,1.27792]
[1776779741377,53.96,75927.64,0.0,-0.99094,1e-05,1.28683]
[1776779742384,53.96,75939.26,0.0,-0.99084,1e-05,1.29952]
[1776779743391,53.96,75947.55,0.0,-0.99076,1e-05,1.30864]
[1776779744398,53.96,75949.33,0.0,-0.99075,1e-05,1.3106]
[1776779747908,53.96,75950.82,0.0,-0.99073,1e-05,1.31225]
[1776779747940,53.96,75950.82,0.0,-0.99073,1e-05,1.31225]
[1776779748096,53.96,75949.03,0.0,-0.99075,1e-05,1.31027]
[1776779750365,53.96,75950.62,0.0,-0.99074,1e-05,1.31203]
[1776779750437,53.96,75950.62,0.0,-0.99074,1e-05,1.31203]
[1776779754210,53.96,75949.57,0.0,-0.99075,1e-05,1.31087]
[1776779754251,53.96,75944.38,0.0,-0.99079,1e-05,1.30515]
[1776779754631,53.96,75944.38,0.0,-0.99079,1e-05,1.30515]
[1776779754688,53.96,75944.38,0.0,-0.99079,1e-05,1.30515]
[1776779754770,53.96,75948.73,0.0,-0.99075,1e-05,1.30994]
[1776779756201,53.96,75948.73,0.0,-0.99075,1e-05,1.30994]
[1776779755476,53.96,75945.64,0.0,-0.99078,1e-05,1.30653]
[1776779756437,53.96,75945.64,0.0,-0.99078,1e-05,1.30653]
[1776779756483,53.96,75942.33,0.0,-0.99081,1e-05,1.30289]
[1776779758497,53.96,75939.81,0.0,-0.99083,1e-05,1.30012]
[1776779759711,53.96,75939.81,0.0,-0.99083,1e-05,1.30012]
[1776779759937,53.96,75939.81,0.0,-0.99083,1e-05,1.30012]
[1776779759966,53.96,75944.7,0.0,-0.99079,1e-05,1.3055]
[1776779760510,53.96,75947.93,0.0,-0.99076,1e-05,1.30906]
[1776779761518,53.96,75944.8,0.0,-0.99079,1e-05,1.30561]
[1776779762294,53.96,75944.8,0.0,-0.99079,1e-05,1.30561]
[1776779762436,53.96,75944.8,0.0,-0.99079,1e-05,1.30561]
[1776779763532,53.96,75942.53,0.0,-0.99081,1e-05,1.30311]
[1776779764539,53.96,75944.85,0.0,-0.99079,1e-05,1.30566]
[1776779765546,53.96,75942.52,0.0,-0.99081,1e-05,1.3031]
[1776779768396,53.96,75941.41,0.0,-0.99082,1e-05,1.30188]
[1776779768436,53.96,75941.41,0.0,-0.99082,1e-05,1.30188]
[1776779768567,53.96,75944.51,0.0,-0.99079,1e-05,1.30529]
[1776779769576,53.96,75948.15,0.0,-0.99076,1e-05,1.3093]
[1776779771221,53.96,75948.15,0.0,-0.99076,1e-05,1.3093]
[1776779771444,53.96,75949.88,0.0,-0.99074,1e-05,1.31121]
[1776779771588,53.96,75946.42,0.0,-0.99077,1e-05,1.30739]
[1776779772595,53.96,75942.57,0.0,-0.99081,1e-05,1.30315]
[1776779773602,53.96,75939.56,0.0,-0.99083,1e-05,1.29985]
[1776779774612,53.96,75931.13,0.0,-0.99091,1e-05,1.29063]
[1776779776953,53.96,75931.73,0.0,-0.9909,1e-05,1.29128]
[1776779777197,53.96,75931.73,0.0,-0.9909,1e-05,1.29128]
[1776779777296,53.96,75936.16,0.0,-0.99086,1e-05,1.29612]
[1776779780157,53.96,75937.21,0.0,-0.99085,1e-05,1.29727]
[1776779780192,53.96,75937.21,0.0,-0.99085,1e-05,1.29727]
[1776779781686,53.96,75932.62,0.0,-0.99089,1e-05,1.29226]
[1776779785491,53.96,75933.93,0.0,-0.99088,1e-05,1.29369]
[1776779785697,53.96,75933.93,0.0,-0.99088,1e-05,1.29369]
[1776779785714,53.96,75938.54,0.0,-0.99084,1e-05,1.29873]
[1776779786721,53.96,75941.25,0.0,-0.99082,1e-05,1.3017]
[1776779787728,53.96,75944.71,0.0,-0.99079,1e-05,1.30551]
[1776779788362,53.96,75944.71,0.0,-0.99079,1e-05,1.30551]
[1776779788444,53.96,75944.71,0.0,-0.99079,1e-05,1.30551]
[1776779788735,53.96,75952.03,0.0,-0.99072,1e-05,1.31359]
[1776779789742,53.96,75952.08,0.0,-0.99072,1e-05,1.31364]
[1776779790879,53.96,75952.08,0.0,-0.99072,1e-05,1.31364]
[1776779790936,53.96,75952.08,0.0,-0.99072,1e-05,1.31364]
[1776779790980,53.96,75948.77,0.0,-0.99075,1e-05,1.30998]
[1776779791756,53.96,75943.57,0.0,-0.99081,1e-05,1.30254]
[1776779792863,53.96,75943.57,0.0,-0.99081,1e-05,1.30254]
[1776779792939,53.96,75943.57,0.0,-0.99081,1e-05,1.30254]
[1776779792964,53.96,75932.6,0.0,-0.99091,1e-05,1.29053]
[1776779793770,53.96,75926.55,0.0,-0.99096,1e-05,1.28394]
[1776779798304,53.96,75927.34,0.0,-0.99095,1e-05,1.2848]
[1776779798307,53.96,75930.2,0.0,-0.99093,1e-05,1.28791]
[1776779798436,53.96,75930.2,0.0,-0.99093,1e-05,1.28791]
[1776779798805,53.96,75937.9,0.0,-0.99086,1e-05,1.29632]
[1776779799812,53.96,75941.48,0.0,-0.99083,1e-05,1.30024]
[1776779800819,53.96,75944.59,0.0,-0.9908,1e-05,1.30366]
[1776779802268,53.96,75944.59,0.0,-0.9908,1e-05,1.30366]
[1776779802437,53.96,75945.22,0.0,-0.9908,1e-05,1.30435]
[1776779802833,53.96,75943.4,0.0,-0.99081,1e-05,1.30235]
[1776779804847,53.96,75940.82,0.0,-0.99083,1e-05,1.29952]
[1776779806446,53.96,75941.05,0.0,-0.99083,1e-05,1.29977]
[1776779806692,53.96,75941.05,0.0,-0.99083,1e-05,1.29977]
[1776779806861,53.96,75936.33,0.0,-0.99087,1e-05,1.2946]
[1776779807591,53.96,75936.33,0.0,-0.99087,1e-05,1.2946]
[1776779807687,53.96,75936.33,0.0,-0.99087,1e-05,1.2946]
[1776779807868,53.96,75929.55,0.0,-0.99093,1e-05,1.28721]
[1776779808875,53.96,75918.16,0.0,-0.99103,1e-05,1.27486]
[1776779809882,53.96,75914.88,0.0,-0.99106,1e-05,1.27132]
[1776779810566,53.96,75914.88,0.0,-0.99106,1e-05,1.27132]
[1776779810691,53.96,75914.88,0.0,-0.99106,1e-05,1.27132]
[1776779811896,53.96,75924.76,0.0,-0.99097,1e-05,1.282]
[1776779813218,53.96,75924.76,0.0,-0.99097,1e-05,1.282]
[1776779813320,53.96,75935.92,0.0,-0.99088,1e-05,1.29415]
[1776779813435,53.96,75935.92,0.0,-0.99088,1e-05,1.29415]
[1776779813910,53.96,75939.48,0.0,-0.99085,1e-05,1.29805]
[1776779816931,53.96,75941.34,0.0,-0.99083,1e-05,1.30009]
[1776779817698,53.96,75941.34,0.0,-0.99083,1e-05,1.30009]
[1776779817937,53.96,75941.34,0.0,-0.99083,1e-05,1.30009]
[1776779821966,53.96,75945.9,0.0,-0.99079,1e-05,1.3051]
[1776779822977,53.96,75952.33,0.0,-0.99073,1e-05,1.31219]
[1776779823982,53.96,75967.07,0.0,-0.9906,1e-05,1.32857]
[1776779824989,53.96,75971.27,0.0,-0.99057,1e-05,1.33327]
[1776779828013,53.96,75964.66,0.0,-0.99062,1e-05,1.32588]
[1776779829020,53.96,75960.02,0.0,-0.99067,1e-05,1.32072]
[1776779830199,53.96,75960.02,0.0,-0.99067,1e-05,1.32072]
[1776779830300,53.96,75957.4,0.0,-0.99069,1e-05,1.31781]
[1776779833051,53.96,75951.04,0.0,-0.99074,1e-05,1.31077]
[1776779834057,53.96,75949.07,0.0,-0.99076,1e-05,1.30859]
[1776779834527,53.96,75949.07,0.0,-0.99076,1e-05,1.30859]
[1776779834693,53.96,75949.07,0.0,-0.99076,1e-05,1.30859]
[1776779837079,53.96,75944.96,0.0,-0.9908,1e-05,1.30407]
[1776779837965,53.96,75944.96,0.0,-0.9908,1e-05,1.30407]
[1776779838193,53.96,75944.96,0.0,-0.9908,1e-05,1.30407]
[1776779840100,53.96,75933.93,0.0,-0.99089,1e-05,1.29198]
[1776779841107,53.96,75928.56,0.0,-0.99094,1e-05,1.28613]
[1776779842275,53.96,75928.56,0.0,-0.99094,1e-05,1.28613]
[1776779842435,53.96,75929.66,0.0,-0.99093,1e-05,1.28733]
[1776779843120,53.96,75933.16,0.0,-0.9909,1e-05,1.29114]
[1776779844127,53.96,75937.46,0.0,-0.99086,1e-05,1.29584]
[1776779844499,53.96,75937.46,0.0,-0.99086,1e-05,1.29584]
[1776779844690,53.96,75937.46,0.0,-0.99086,1e-05,1.29584]
[1776779845135,53.96,75939.46,0.0,-0.99085,1e-05,1.29803]
[1776779847149,53.96,75941.67,0.0,-0.99083,1e-05,1.30045]
[1776779850170,53.96,75937.77,0.0,-0.99086,1e-05,1.29618]
[1776779851400,53.96,75935.87,0.0,-0.99089,1e-05,1.29239]
[1776779851436,53.96,75935.87,0.0,-0.99089,1e-05,1.29239]
[1776779852185,53.96,75938.66,0.0,-0.99086,1e-05,1.29544]
[1776779855868,53.96,75940.2,0.0,-0.99085,1e-05,1.29713]
[1776779855940,53.96,75940.2,0.0,-0.99085,1e-05,1.29713]
[1776779857220,53.96,75931.89,0.0,-0.99092,1e-05,1.28805]
[1776779857534,53.96,75931.89,0.0,-0.99092,1e-05,1.28805]
[1776779857691,53.96,75931.89,0.0,-0.99092,1e-05,1.28805]
[1776779858227,53.96,75926.03,0.0,-0.99097,1e-05,1.28168]
[1776779860241,53.96,75928.62,0.0,-0.99095,1e-05,1.28449]
[1776779860979,53.96,75928.62,0.0,-0.99095,1e-05,1.28449]
[1776779861193,53.96,75928.62,0.0,-0.99095,1e-05,1.28449]
[1776779862255,53.96,75932.35,0.0,-0.99092,1e-05,1.28855]
[1776779863262,53.96,75929.8,0.0,-0.99094,1e-05,1.28578]
[1776779866313,53.96,75931.19,0.0,-0.99093,1e-05,1.28729]
[1776779867370,53.96,75932.8,0.0,-0.99092,1e-05,1.28904]
[1776779867382,53.96,75935.81,0.0,-0.99089,1e-05,1.29233]
[1776779867437,53.96,75935.81,0.0,-0.99089,1e-05,1.29233]
[1776779868297,53.96,75938.06,0.0,-0.99087,1e-05,1.29478]
[1776779869304,53.96,75941.1,0.0,-0.99084,1e-05,1.29811]
[1776779870014,53.96,75941.1,0.0,-0.99084,1e-05,1.29811]
[1776779870192,53.96,75941.1,0.0,-0.99084,1e-05,1.29811]
[1776779870311,53.96,75942.69,0.0,-0.99083,1e-05,1.29986]
[1776779871318,53.96,75945.51,0.0,-0.9908,1e-05,1.30295]
[1776779874644,53.96,75943.15,0.0,-0.99083,1e-05,1.30036]
[1776779874689,53.96,75943.15,0.0,-0.99083,1e-05,1.30036]
[1776779878290,53.96,75940.54,0.0,-0.99085,1e-05,1.2975]
[1776779878378,53.96,75940.54,0.0,-0.99085,1e-05,1.2975]
[1776779878367,53.96,75935.3,0.0,-0.99089,1e-05,1.29177]
[1776779878437,53.96,75935.3,0.0,-0.99089,1e-05,1.29177]
[1776779879374,53.96,75933.75,0.0,-0.99091,1e-05,1.29008]
[1776779881388,53.96,75927.65,0.0,-0.99096,1e-05,1.28344]
[1776779882395,53.96,75919.68,0.0,-0.99103,1e-05,1.27481]
[1776779882538,53.96,75919.68,0.0,-0.99103,1e-05,1.27481]
[1776779882640,53.96,75919.68,0.0,-0.99103,1e-05,1.27481]
[1776779882689,53.96,75919.68,0.0,-0.99103,1e-05,1.27481]
[1776779883406,53.96,75916.95,0.0,-0.99105,1e-05,1.27186]
[1776779885420,53.96,75907.39,0.0,-0.99113,1e-05,1.26159]
[1776779886427,53.96,75901.13,0.0,-0.99119,1e-05,1.2549]
[1776779887435,53.96,75904.71,0.0,-0.99115,1e-05,1.25872]
[1776779888441,53.96,75908.8,0.0,-0.99112,1e-05,1.2631]
[1776779889548,53.96,75908.8,0.0,-0.99112,1e-05,1.2631]
[1776779889697,53.96,75908.8,0.0,-0.99112,1e-05,1.2631]
[1776779889767,53.96,75908.8,0.0,-0.99112,1e-05,1.2631]
[1776779889938,53.96,75908.8,0.0,-0.99112,1e-05,1.2631]
[1776779890038,53.96,75909.31,0.0,-0.99112,1e-05,1.26365]
[1776779895058,53.96,75910.76,0.0,-0.9911,1e-05,1.2652]
[1776779895212,53.96,75910.76,0.0,-0.9911,1e-05,1.2652]
[1776779895491,53.96,75916.14,0.0,-0.99106,1e-05,1.27099]
[1776779897403,53.96,75916.14,0.0,-0.99106,1e-05,1.27099]
[1776779896498,53.96,75923.12,0.0,-0.991,1e-05,1.27853]
[1776779897439,53.96,75923.12,0.0,-0.991,1e-05,1.27853]
[1776779897530,53.96,75923.12,0.0,-0.991,1e-05,1.27853]
[1776779897693,53.96,75923.12,0.0,-0.991,1e-05,1.27853]
[1776779897794,53.96,75926.36,0.0,-0.99097,1e-05,1.28204]
[1776779900842,53.96,75925.3,0.0,-0.99098,1e-05,1.28089]
[1776779900938,53.96,75925.3,0.0,-0.99098,1e-05,1.28089]
[1776779900943,53.96,75920.61,0.0,-0.99102,1e-05,1.27581]
[1776779903394,53.96,75920.06,0.0,-0.99102,1e-05,1.27522]
[1776779903438,53.96,75922.57,0.0,-0.991,1e-05,1.27793]
[1776779903547,53.96,75925.61,0.0,-0.99098,1e-05,1.28123]
[1776779904554,53.96,75942.88,0.0,-0.99083,1e-05,1.30007]
[1776779905561,53.96,75945.53,0.0,-0.9908,1e-05,1.30298]
[1776779906568,53.96,75946.13,0.0,-0.9908,1e-05,1.30364]
[1776779908262,53.96,75946.13,0.0,-0.9908,1e-05,1.30364]
[1776779908438,53.96,75946.13,0.0,-0.9908,1e-05,1.30364]
[1776779908544,53.96,75947.79,0.0,-0.99078,1e-05,1.30546]
[1776779908687,53.96,75947.79,0.0,-0.99078,1e-05,1.30546]
[1776779908750,53.96,75949.1,0.0,-0.99077,1e-05,1.30691]
[1776779913075,53.96,75945.38,0.0,-0.99082,1e-05,1.30109]
[1776779913192,53.96,75945.38,0.0,-0.99082,1e-05,1.30109]
[1776779913292,53.96,75939.98,0.0,-0.99086,1e-05,1.29518]
[1776779915632,53.96,75940.19,0.0,-0.99086,1e-05,1.29541]
[1776779916517,53.96,75940.19,0.0,-0.99086,1e-05,1.29541]
[1776779916694,53.96,75940.19,0.0,-0.99086,1e-05,1.29541]
[1776779917339,53.96,75940.19,0.0,-0.99086,1e-05,1.29541]
[1776779917436,53.96,75940.19,0.0,-0.99086,1e-05,1.29541]
[1776779917405,53.96,75941.32,0.0,-0.99085,1e-05,1.29664]
[1776779920482,53.96,75942.0,0.0,-0.99085,1e-05,1.29739]
[1776779920708,53.96,75942.0,0.0,-0.99085,1e-05,1.29739]
[1776779920742,53.96,75938.06,0.0,-0.99088,1e-05,1.29308]
[1776779921675,53.96,75933.62,0.0,-0.99092,1e-05,1.28823]
[1776779923900,53.96,75933.52,0.0,-0.99092,1e-05,1.28812]
[1776779923946,53.96,75933.52,0.0,-0.99092,1e-05,1.28812]
[1776779924204,53.96,75933.52,0.0,-0.99092,1e-05,1.28812]
[1776779924437,53.96,75933.52,0.0,-0.99092,1e-05,1.28812]
[1776779924450,53.96,75932.68,0.0,-0.99093,1e-05,1.28721]
[1776779926794,53.96,75932.71,0.0,-0.99093,1e-05,1.28724]
[1776779926937,53.96,75932.71,0.0,-0.99093,1e-05,1.28724]
[1776779927038,53.96,75936.5,0.0,-0.99089,1e-05,1.29137]
[1776779928120,53.96,75936.5,0.0,-0.99089,1e-05,1.29137]
[1776779928199,53.96,75936.5,0.0,-0.99089,1e-05,1.29137]
[1776779928222,53.96,75937.58,0.0,-0.99089,1e-05,1.29255]
[1776779929356,53.96,75937.58,0.0,-0.99089,1e-05,1.29255]
[1776779929437,53.96,75937.58,0.0,-0.99089,1e-05,1.29255]
[1776779929731,53.96,75934.34,0.0,-0.99091,1e-05,1.28902]
[1776779931299,53.96,75934.34,0.0,-0.99091,1e-05,1.28902]
[1776779931441,53.96,75934.34,0.0,-0.99091,1e-05,1.28902]
[1776779931444,53.96,75930.06,0.0,-0.99095,1e-05,1.28436]
[1776779933260,53.96,75929.22,0.0,-0.99096,1e-05,1.28345]
[1776779933441,53.96,75929.22,0.0,-0.99096,1e-05,1.28345]
[1776779933356,53.96,75931.33,0.0,-0.99094,1e-05,1.28574]
[1776779938393,53.96,75930.39,0.0,-0.99095,1e-05,1.28472]
[1776779938436,53.96,75930.39,0.0,-0.99095,1e-05,1.28472]
[1776779941393,53.96,75930.37,0.0,-0.99095,1e-05,1.2847]
[1776779941437,53.96,75930.37,0.0,-0.99095,1e-05,1.2847]
[1776779941547,53.96,75931.9,0.0,-0.99093,1e-05,1.28636]
[1776779941704,53.96,75931.9,0.0,-0.99093,1e-05,1.28636]
[1776779941817,53.96,75934.2,0.0,-0.99091,1e-05,1.28886]
[1776779944309,53.96,75933.47,0.0,-0.99092,1e-05,1.28807]
[1776779944441,53.96,75933.47,0.0,-0.99092,1e-05,1.28807]
[1776779944383,53.96,75929.64,0.0,-0.99095,1e-05,1.2839]
[1776779945846,53.96,75926.81,0.0,-0.99098,1e-05,1.28083]
[1776779948562,53.96,75925.44,0.0,-0.99099,1e-05,1.27935]
[1776779948691,53.96,75925.44,0.0,-0.99099,1e-05,1.27935]
[1776779948868,53.96,75925.26,0.0,-0.99099,1e-05,1.27915]
[1776779949720,53.96,75925.26,0.0,-0.99099,1e-05,1.27915]
[1776779949941,53.96,75925.26,0.0,-0.99099,1e-05,1.27915]
[1776779950042,53.96,75916.91,0.0,-0.99106,1e-05,1.27013]
[1776779950882,53.96,75917.51,0.0,-0.99106,1e-05,1.27078]
[1776779953718,53.96,75916.55,0.0,-0.99107,1e-05,1.26974]
[1776779953936,53.96,75916.55,0.0,-0.99107,1e-05,1.26974]
[1776779954250,53.96,75916.55,0.0,-0.99107,1e-05,1.26974]
[1776779954436,53.96,75916.55,0.0,-0.99107,1e-05,1.26974]
[1776779954351,53.96,75918.8,0.0,-0.99105,1e-05,1.27217]
[1776779959945,53.96,75918.2,0.0,-0.99105,1e-05,1.27152]
[1776779962989,53.96,75918.35,0.0,-0.99105,1e-05,1.27168]
[1776779963155,53.96,75918.35,0.0,-0.99105,1e-05,1.27168]
[1776779963193,53.96,75918.35,0.0,-0.99105,1e-05,1.27168]
[1776779963285,53.96,75917.52,0.0,-0.99106,1e-05,1.27079]
[1776779966997,53.96,75909.79,0.0,-0.99112,1e-05,1.26248]
[1776779968016,53.96,75904.09,0.0,-0.99117,1e-05,1.25639]
[1776779969011,53.96,75896.03,0.0,-0.99124,1e-05,1.24781]
[1776779970018,53.96,75891.99,0.0,-0.99127,1e-05,1.24352]
[1776779970552,53.96,75891.99,0.0,-0.99127,1e-05,1.24352]
[1776779970694,53.96,75891.99,0.0,-0.99127,1e-05,1.24352]
[1776779970807,53.96,75891.99,0.0,-0.99127,1e-05,1.24352]
[1776779970939,53.96,75891.99,0.0,-0.99127,1e-05,1.24352]
[1776779971025,53.96,75891.0,0.0,-0.99129,1e-05,1.24082]
[1776779976060,53.96,75890.69,0.0,-0.9913,1e-05,1.24049]
[1776779980150,53.96,75891.38,0.0,-0.99129,1e-05,1.24122]
[1776779980187,53.96,75891.38,0.0,-0.99129,1e-05,1.24122]
[1776779982102,53.96,75885.91,0.0,-0.99133,1e-05,1.23545]
[1776779983109,53.96,75876.51,0.0,-0.99141,1e-05,1.22558]
[1776779984116,53.96,75874.45,0.0,-0.99143,1e-05,1.22342]
[1776779988551,53.96,75876.73,0.0,-0.99141,1e-05,1.22581]
[1776779988692,53.96,75876.73,0.0,-0.99141,1e-05,1.22581]
[1776779989151,53.96,75882.29,0.0,-0.99136,1e-05,1.23164]
[1776779989684,53.96,75882.29,0.0,-0.99136,1e-05,1.23164]
[1776779989937,53.96,75882.29,0.0,-0.99136,1e-05,1.23164]
[1776779990158,53.96,75885.41,0.0,-0.99134,1e-05,1.23492]
[1776779991996,53.96,75886.11,0.0,-0.99133,1e-05,1.23566]
[1776779992188,53.96,75886.11,0.0,-0.99133,1e-05,1.23566]
[1776779993179,53.96,75891.0,0.0,-0.99129,1e-05,1.24082]
[1776779994186,53.96,75896.13,0.0,-0.99125,1e-05,1.24625]
[1776779995193,53.96,75900.94,0.0,-0.99121,1e-05,1.25136]
[1776779995632,53.96,75900.94,0.0,-0.99121,1e-05,1.25136]
[1776779995702,53.96,75900.94,0.0,-0.99121,1e-05,1.25136]
[1776779996059,53.96,75900.94,0.0,-0.99121,1e-05,1.25136]
[1776779996199,53.96,75900.94,0.0,-0.99121,1e-05,1.25136]
[1776779996201,53.96,75906.72,0.0,-0.99116,1e-05,1.25752]
[1776779997208,53.96,75912.73,0.0,-0.99111,1e-05,1.26395]
[1776779998215,53.96,75919.27,0.0,-0.99105,1e-05,1.27099]
[1776780000233,53.96,75922.3,0.0,-0.99103,1e-05,1.27426]
[1776780001243,53.96,75939.55,0.0,-0.99088,1e-05,1.293]
[1776780002249,53.96,75945.84,0.0,-0.99083,1e-05,1.29988]
[1776780003256,53.96,75939.14,0.0,-0.99088,1e-05,1.29255]
[1776780004263,53.96,75932.23,0.0,-0.99094,1e-05,1.28502]
[1776780005270,53.96,75923.25,0.0,-0.99102,1e-05,1.27528]
[1776780006277,53.96,75914.48,0.0,-0.9911,1e-05,1.26583]
[1776780007289,53.96,75905.06,0.0,-0.99117,1e-05,1.25575]
[1776780008291,53.96,75901.09,0.0,-0.99121,1e-05,1.25152]
[1776780010305,53.96,75904.03,0.0,-0.99118,1e-05,1.25465]
[1776780010609,53.96,75904.03,0.0,-0.99118,1e-05,1.25465]
[1776780010692,53.96,75904.03,0.0,-0.99118,1e-05,1.25465]
[1776780012319,53.96,75899.24,0.0,-0.99122,1e-05,1.24955]
[1776780012758,53.96,75899.24,0.0,-0.99122,1e-05,1.24955]
[1776780012866,53.96,75899.24,0.0,-0.99122,1e-05,1.24955]
[1776780012942,53.96,75899.24,0.0,-0.99122,1e-05,1.24955]
[1776780013326,53.96,75889.67,0.0,-0.9913,1e-05,1.23941]
[1776780014333,53.96,75886.54,0.0,-0.99133,1e-05,1.23611]
[1776780016347,53.96,75882.77,0.0,-0.99136,1e-05,1.23214]
[1776780017554,53.96,75882.77,0.0,-0.99136,1e-05,1.23214]
[1776780017354,53.96,75876.59,0.0,-0.99141,1e-05,1.22566]
[1776780017693,53.96,75876.59,0.0,-0.99141,1e-05,1.22566]
[1776780018378,53.96,75883.4,0.0,-0.99136,1e-05,1.2328]
[1776780019150,53.96,75883.4,0.0,-0.99136,1e-05,1.2328]
[1776780019370,53.96,75925.4,0.0,-0.991,1e-05,1.27761]
[1776780020377,53.96,75941.62,0.0,-0.99086,1e-05,1.29526]
[1776780021384,53.96,75932.18,0.0,-0.99094,1e-05,1.28496]
[1776780022254,53.96,75932.18,0.0,-0.99094,1e-05,1.28496]
[1776780022391,53.96,75921.61,0.0,-0.99103,1e-05,1.27351]
[1776780023398,53.96,75919.53,0.0,-0.99105,1e-05,1.27127]
[1776780026419,53.96,75928.04,0.0,-0.99098,1e-05,1.28047]
[1776780027426,53.96,75931.52,0.0,-0.99095,1e-05,1.28424]
[1776780031515,53.96,75931.59,0.0,-0.99095,1e-05,1.28432]
[1776780031525,53.96,75927.44,0.0,-0.991,1e-05,1.27812]
[1776780031692,53.96,75927.44,0.0,-0.991,1e-05,1.27812]
[1776780032463,53.96,75918.91,0.0,-0.99107,1e-05,1.26891]
[1776780032951,53.96,75918.91,0.0,-0.99107,1e-05,1.26891]
[1776780033195,53.96,75918.91,0.0,-0.99107,1e-05,1.26891]
[1776780033469,53.96,75916.02,0.0,-0.99109,1e-05,1.2658]
[1776780035483,53.96,75905.16,0.0,-0.99119,1e-05,1.25418]
[1776780036490,53.96,75907.84,0.0,-0.99116,1e-05,1.25704]
[1776780037498,53.96,75911.49,0.0,-0.99113,1e-05,1.26094]
[1776780038186,53.96,75911.49,0.0,-0.99113,1e-05,1.26094]
[1776780038446,53.96,75911.49,0.0,-0.99113,1e-05,1.26094]
[1776780039511,53.96,75908.04,0.0,-0.99116,1e-05,1.25725]
[1776780041525,53.96,75903.62,0.0,-0.9912,1e-05,1.25254]
[1776780041704,53.96,75903.62,0.0,-0.9912,1e-05,1.25254]
[1776780041942,53.96,75903.62,0.0,-0.9912,1e-05,1.25254]
[1776780042535,53.96,75903.62,0.0,-0.9912,1e-05,1.25254]
[1776780042532,53.96,75905.16,0.0,-0.99119,1e-05,1.25418]
[1776780042694,53.96,75905.16,0.0,-0.99119,1e-05,1.25418]
[1776780043539,53.96,75914.27,0.0,-0.99111,1e-05,1.26392]
[1776780044546,53.96,75922.58,0.0,-0.99104,1e-05,1.27287]
[1776780045553,53.96,75926.94,0.0,-0.991,1e-05,1.27758]
[1776780045724,53.96,75926.94,0.0,-0.991,1e-05,1.27758]
[1776780045939,53.96,75926.94,0.0,-0.991,1e-05,1.27758]
[1776780046560,53.96,75931.92,0.0,-0.99096,1e-05,1.28298]
[1776780048574,53.96,75921.52,0.0,-0.99105,1e-05,1.27172]
[1776780049028,53.96,75921.52,0.0,-0.99105,1e-05,1.27172]
[1776780049198,53.96,75921.52,0.0,-0.99105,1e-05,1.27172]
[1776780049581,53.96,75915.97,0.0,-0.99109,1e-05,1.26575]
[1776780050532,53.96,75915.97,0.0,-0.99109,1e-05,1.26575]
[1776780050588,53.96,75917.38,0.0,-0.99108,1e-05,1.26727]
[1776780050691,53.96,75917.38,0.0,-0.99108,1e-05,1.26727]
[1776780052805,53.96,75918.28,0.0,-0.99107,1e-05,1.26823]
[1776780052936,53.96,75918.28,0.0,-0.99107,1e-05,1.26823]
[1776780052966,53.96,75925.57,0.0,-0.99101,1e-05,1.2761]
[1776780053609,53.96,75928.43,0.0,-0.99099,1e-05,1.27919]
[1776780056403,53.96,75929.7,0.0,-0.99098,1e-05,1.28057]
[1776780056438,53.96,75929.7,0.0,-0.99098,1e-05,1.28057]
[1776780056570,53.96,75929.7,0.0,-0.99098,1e-05,1.28057]
[1776780056693,53.96,75930.2,0.0,-0.99097,1e-05,1.28111]
[1776780056779,53.96,75926.92,0.0,-0.991,1e-05,1.27756]
[1776780059269,53.96,75925.75,0.0,-0.99101,1e-05,1.27629]
[1776780059438,53.96,75925.75,0.0,-0.99101,1e-05,1.27629]
[1776780059651,53.96,75921.39,0.0,-0.99105,1e-05,1.27158]
[1776780060658,53.96,75916.26,0.0,-0.99109,1e-05,1.26606]
[1776780062345,53.96,75916.26,0.0,-0.99109,1e-05,1.26606]
[1776780062436,53.96,75916.26,0.0,-0.99109,1e-05,1.26606]
[1776780062440,53.96,75910.62,0.0,-0.99114,1e-05,1.26001]
[1776780063127,53.96,75910.62,0.0,-0.99114,1e-05,1.26001]
[1776780063202,53.96,75910.62,0.0,-0.99114,1e-05,1.26001]
[1776780063231,53.96,75914.36,0.0,-0.99111,1e-05,1.26402]
[1776780064311,53.96,75914.36,0.0,-0.99111,1e-05,1.26402]
[1776780064441,53.96,75914.36,0.0,-0.99111,1e-05,1.26402]
[1776780064509,53.96,75919.01,0.0,-0.99107,1e-05,1.26902]
[1776780064687,53.96,75925.4,0.0,-0.99101,1e-05,1.27591]
[1776780066701,53.96,75926.57,0.0,-0.991,1e-05,1.27718]
[1776780067708,53.96,75921.86,0.0,-0.99104,1e-05,1.27209]
[1776780068715,53.96,75902.66,0.0,-0.99121,1e-05,1.25152]
[1776780069722,53.96,75889.6,0.0,-0.99132,1e-05,1.23768]
[1776780070729,53.96,75887.9,0.0,-0.99133,1e-05,1.23589]
[1776780071736,53.96,75888.4,0.0,-0.99133,1e-05,1.23641]
[1776780074757,53.96,75890.98,0.0,-0.9913,1e-05,1.23913]
[1776780075764,53.96,75888.29,0.0,-0.99133,1e-05,1.2363]
[1776780076771,53.96,75892.79,0.0,-0.99129,1e-05,1.24105]
[1776780077783,53.96,75901.8,0.0,-0.99121,1e-05,1.2506]
[1776780079799,53.96,75900.43,0.0,-0.99123,1e-05,1.24915]
[1776780080803,53.96,75897.91,0.0,-0.99125,1e-05,1.24647]
[1776780081810,53.96,75895.44,0.0,-0.99127,1e-05,1.24385]
[1776780082817,53.96,75892.61,0.0,-0.99129,1e-05,1.24086]
[1776780083824,53.96,75895.66,0.0,-0.99127,1e-05,1.24408]
[1776780084832,53.96,75881.15,0.0,-0.99139,1e-05,1.22879]
[1776780086846,53.96,75880.72,0.0,-0.99139,1e-05,1.22834]
[1776780088464,53.96,75880.72,0.0,-0.99139,1e-05,1.22834]
[1776780091375,53.96,75879.98,0.0,-0.9914,1e-05,1.22756]
[1776780091436,53.96,75879.98,0.0,-0.9914,1e-05,1.22756]
[1776780091476,53.96,75883.96,0.0,-0.99137,1e-05,1.23009]
[1776780091882,53.96,75886.9,0.0,-0.99135,1e-05,1.23318]
[1776780092889,53.96,75884.1,0.0,-0.99137,1e-05,1.23024]
[1776780097925,53.96,75876.62,0.0,-0.99143,1e-05,1.2224]
[1776780099939,53.96,75876.91,0.0,-0.99143,1e-05,1.22271]
[1776780103596,53.96,75874.96,0.0,-0.99145,1e-05,1.22067]
[1776780102961,53.96,75863.38,0.0,-0.99154,1e-05,1.20864]
[1776780103698,53.96,75863.38,0.0,-0.99154,1e-05,1.20864]
[1776780103968,53.96,75860.25,0.0,-0.99157,1e-05,1.2054]
[1776780107862,53.96,75861.57,0.0,-0.99156,1e-05,1.20677]
[1776780107941,53.96,75861.57,0.0,-0.99156,1e-05,1.20677]
[1776780107996,53.96,75861.22,0.0,-0.99156,1e-05,1.20641]
[1776780111017,53.96,75851.92,0.0,-0.99163,1e-05,1.19683]
[1776780112254,53.96,75849.23,0.0,-0.99166,1e-05,1.19407]
[1776780113031,53.96,75840.4,0.0,-0.99173,1e-05,1.18505]
[1776780114437,53.96,75840.4,0.0,-0.99173,1e-05,1.18505]
[1776780114493,53.96,75832.12,0.0,-0.99179,1e-05,1.17664]
[1776780115044,53.96,75827.76,0.0,-0.99183,1e-05,1.17224]
[1776780118066,53.96,75830.81,0.0,-0.9918,1e-05,1.17532]
[1776780121087,53.96,75822.08,0.0,-0.99187,1e-05,1.16651]
[1776780122094,53.96,75817.37,0.0,-0.99191,1e-05,1.16179]
[1776780123101,53.96,75814.03,0.0,-0.99193,1e-05,1.15844]
[1776780124109,53.96,75810.47,0.0,-0.99196,1e-05,1.15489]
[1776780125116,53.96,75803.02,0.0,-0.99202,1e-05,1.14748]
[1776780126462,53.96,75798.07,0.0,-0.99206,1e-05,1.14258]
[1776780129144,53.96,75795.68,0.0,-0.99208,1e-05,1.14022]
[1776780132167,53.96,75786.26,0.0,-0.99215,1e-05,1.13096]
[1776780133174,53.96,75779.81,0.0,-0.9922,1e-05,1.12465]
[1776780134181,53.96,75773.98,0.0,-0.99224,1e-05,1.11897]
[1776780138211,53.96,75778.45,0.0,-0.99221,1e-05,1.12332]
[1776780140224,53.96,75783.6,0.0,-0.99217,1e-05,1.12835]
[1776780141230,53.96,75792.44,0.0,-0.9921,1e-05,1.13703]
[1776780142238,53.96,75788.47,0.0,-0.99213,1e-05,1.13312]
[1776780143246,53.96,75783.26,0.0,-0.99217,1e-05,1.12802]
[1776780144253,53.96,75780.16,0.0,-0.9922,1e-05,1.12499]
[1776780144770,53.96,75780.16,0.0,-0.9922,1e-05,1.12499]
[1776780144938,53.96,75780.16,0.0,-0.9922,1e-05,1.12499]
[1776780145260,53.96,75777.63,0.0,-0.99221,1e-05,1.12252]
[1776780146438,53.96,75777.63,0.0,-0.99221,1e-05,1.12252]
[1776780148282,53.96,75774.83,0.0,-0.99224,1e-05,1.1198]
[1776780151036,53.96,75774.56,0.0,-0.99224,1e-05,1.11954]
[1776780151190,53.96,75774.56,0.0,-0.99224,1e-05,1.11954]
[1776780151251,53.96,75774.56,0.0,-0.99224,1e-05,1.11954]
[1776780151440,53.96,75774.56,0.0,-0.99224,1e-05,1.11954]
[1776780151444,53.96,75776.17,0.0,-0.99224,1e-05,1.11956]
[1776780157346,53.96,75777.36,0.0,-0.99223,1e-05,1.12071]
[1776780158352,53.96,75782.57,0.0,-0.99219,1e-05,1.12579]
[1776780160365,53.96,75778.86,0.0,-0.99222,1e-05,1.12217]
[1776780161373,53.96,75776.49,0.0,-0.99223,1e-05,1.11987]
[1776780161908,53.96,75776.49,0.0,-0.99223,1e-05,1.11987]
[1776780161937,53.96,75776.49,0.0,-0.99223,1e-05,1.11987]
[1776780162582,53.96,75776.49,0.0,-0.99223,1e-05,1.11987]
[1776780162693,53.96,75776.49,0.0,-0.99223,1e-05,1.11987]
[1776780162629,53.96,75776.93,0.0,-0.99223,1e-05,1.1203]
[1776780165400,53.96,75780.83,0.0,-0.9922,1e-05,1.12409]
[1776780165865,53.96,75780.83,0.0,-0.9922,1e-05,1.12409]
[1776780165941,53.96,75780.83,0.0,-0.9922,1e-05,1.12409]
[1776780166408,53.96,75786.77,0.0,-0.99216,1e-05,1.1299]
[1776780167414,53.96,75796.59,0.0,-0.99208,1e-05,1.13955]
[1776780168422,53.96,75790.1,0.0,-0.99213,1e-05,1.13317]
[1776780170436,53.96,75798.5,0.0,-0.99207,1e-05,1.14144]
[1776780171443,53.96,75803.2,0.0,-0.99203,1e-05,1.14609]
[1776780172450,53.96,75818.31,0.0,-0.99191,1e-05,1.16114]
[1776780173458,53.96,75821.75,0.0,-0.99189,1e-05,1.16459]
[1776780176479,53.96,75817.18,0.0,-0.99192,1e-05,1.16001]
[1776780177486,53.96,75812.86,0.0,-0.99195,1e-05,1.15569]
[1776780178492,53.96,75803.15,0.0,-0.99203,1e-05,1.14604]
[1776780179501,53.96,75799.18,0.0,-0.99206,1e-05,1.14211]
[1776780181516,53.96,75784.13,0.0,-0.99218,1e-05,1.12732]
[1776780182523,53.96,75783.51,0.0,-0.99218,1e-05,1.12671]
[1776780184537,53.96,75780.46,0.0,-0.9922,1e-05,1.12373]
[1776780185986,53.96,75781.95,0.0,-0.99219,1e-05,1.12519]
[1776780187231,53.96,75779.8,0.0,-0.99221,1e-05,1.12309]
[1776780188607,53.96,75780.17,0.0,-0.99221,1e-05,1.12345]
[1776780188612,53.96,75775.17,0.0,-0.99224,1e-05,1.11858]
[1776780190579,53.96,75773.86,0.0,-0.99225,1e-05,1.11731]
[1776780191826,53.96,75775.0,0.0,-0.99224,1e-05,1.11842]
[1776780194608,53.96,75777.7,0.0,-0.99222,1e-05,1.12104]
[1776780199510,53.96,75778.72,0.0,-0.99222,1e-05,1.12204]
[1776780199694,53.96,75778.72,0.0,-0.99222,1e-05,1.12204]
[1776780199752,53.96,75776.55,0.0,-0.99223,1e-05,1.11993]
[1776780199778,53.96,75776.55,0.0,-0.99223,1e-05,1.11993]
[1776780199940,53.96,75776.55,0.0,-0.99223,1e-05,1.11993]
[1776780200653,53.96,75779.22,0.0,-0.99221,1e-05,1.12252]
[1776780205761,53.96,75778.41,0.0,-0.99222,1e-05,1.12174]
[1776780205684,53.96,75774.35,0.0,-0.99225,1e-05,1.11779]
[1776780205941,53.96,75774.35,0.0,-0.99225,1e-05,1.11779]
[1776780206690,53.96,75774.35,0.0,-0.99225,1e-05,1.11779]
[1776780206691,53.96,75771.6,0.0,-0.99227,1e-05,1.11512]
[1776780206942,53.96,75771.6,0.0,-0.99227,1e-05,1.11512]
[1776780207698,53.96,75774.21,0.0,-0.99225,1e-05,1.11765]
[1776780208705,53.96,75777.0,0.0,-0.99223,1e-05,1.12036]
[1776780210736,53.96,75775.84,0.0,-0.99224,1e-05,1.11924]
[1776780210936,53.96,75775.15,0.0,-0.99224,1e-05,1.11856]
[1776780211726,53.96,75775.71,0.0,-0.99225,1e-05,1.11757]
[1776780212734,53.96,75771.75,0.0,-0.99228,1e-05,1.11373]
[1776780213741,53.96,75761.58,0.0,-0.99236,1e-05,1.10391]
[1776780214756,53.96,75747.91,0.0,-0.99246,1e-05,1.09084]
[1776780215767,53.96,75730.82,0.0,-0.99258,1e-05,1.07467]
[1776780216773,53.96,75729.89,0.0,-0.99259,1e-05,1.0738]
[1776780217780,53.96,75741.0,0.0,-0.99251,1e-05,1.08428]
[1776780218787,53.96,75752.22,0.0,-0.99243,1e-05,1.09495]
[1776780219794,53.96,75756.41,0.0,-0.99239,1e-05,1.09895]
[1776780221809,53.96,75760.96,0.0,-0.99236,1e-05,1.10332]
[1776780222816,53.96,75778.71,0.0,-0.99223,1e-05,1.12048]
[1776780223823,53.96,75795.3,0.0,-0.9921,1e-05,1.13672]
[1776780224830,53.96,75791.41,0.0,-0.99213,1e-05,1.13289]
[1776780226094,53.96,75788.83,0.0,-0.99215,1e-05,1.13036]
[1776780228219,53.96,75787.34,0.0,-0.99216,1e-05,1.1289]
[1776780228438,53.96,75787.34,0.0,-0.99216,1e-05,1.1289]
[1776780232968,53.96,75789.2,0.0,-0.99215,1e-05,1.13073]
[1776780233192,53.96,75789.2,0.0,-0.99215,1e-05,1.13073]
[1776780233894,53.96,75783.99,0.0,-0.99219,1e-05,1.12563]
[1776780235908,53.96,75778.42,0.0,-0.99223,1e-05,1.1202]
[1776780238378,53.96,75777.97,0.0,-0.99223,1e-05,1.11976]
[1776780238440,53.96,75777.97,0.0,-0.99223,1e-05,1.11976]
[1776780238540,53.96,75779.28,0.0,-0.99222,1e-05,1.12104]
[1776780239045,53.96,75779.28,0.0,-0.99222,1e-05,1.12104]
[1776780239192,53.96,75779.28,0.0,-0.99222,1e-05,1.12104]
[1776780240949,53.96,75772.16,0.0,-0.99228,1e-05,1.11412]
[1776780244668,53.96,75773.05,0.0,-0.99227,1e-05,1.11499]
[1776780244689,53.96,75773.05,0.0,-0.99227,1e-05,1.11499]
[1776780244700,53.96,75780.5,0.0,-0.99221,1e-05,1.12222]
[1776780244977,53.96,75784.91,0.0,-0.99218,1e-05,1.12653]
[1776780246717,53.96,75784.91,0.0,-0.99218,1e-05,1.12653]
[1776780246786,53.96,75788.08,0.0,-0.99216,1e-05,1.12963]
[1776780246940,53.96,75788.08,0.0,-0.99216,1e-05,1.12963]
[1776780249034,53.96,75790.46,0.0,-0.99214,1e-05,1.13196]
[1776780250040,53.96,75797.05,0.0,-0.99209,1e-05,1.13844]
[1776780251047,53.96,75804.46,0.0,-0.99203,1e-05,1.14577]
[1776780252054,53.96,75808.97,0.0,-0.992,1e-05,1.15024]
[1776780252918,53.96,75808.97,0.0,-0.992,1e-05,1.15024]
[1776780252942,53.96,75808.97,0.0,-0.992,1e-05,1.15024]
[1776780253418,53.96,75808.97,0.0,-0.992,1e-05,1.15024]
[1776780253437,53.96,75808.97,0.0,-0.992,1e-05,1.15024]
[1776780253538,53.96,75809.55,0.0,-0.99199,1e-05,1.15082]
[1776780254068,53.96,75815.75,0.0,-0.99194,1e-05,1.157]
[1776780256081,53.96,75816.42,0.0,-0.99194,1e-05,1.15767]
[1776780257469,53.96,75825.4,0.0,-0.99187,1e-05,1.16667]
[1776780258096,53.96,75829.55,0.0,-0.99183,1e-05,1.17085]
[1776780259103,53.96,75838.05,0.0,-0.99177,1e-05,1.17945]
[1776780260109,53.96,75837.96,0.0,-0.99177,1e-05,1.17936]
[1776780263394,53.96,75837.04,0.0,-0.99178,1e-05,1.17842]
[1776780263442,53.96,75837.04,0.0,-0.99178,1e-05,1.17842]
[1776780263473,53.96,75832.05,0.0,-0.99182,1e-05,1.17337]
[1776780263894,53.96,75832.05,0.0,-0.99182,1e-05,1.17337]
[1776780263937,53.96,75832.05,0.0,-0.99182,1e-05,1.17337]
[1776780265774,53.96,75830.12,0.0,-0.99183,1e-05,1.17143]
[1776780265816,53.96,75832.88,0.0,-0.99181,1e-05,1.17421]
[1776780265937,53.96,75832.88,0.0,-0.99181,1e-05,1.17421]
[1776780266436,53.96,75832.88,0.0,-0.99181,1e-05,1.17421]
[1776780266692,53.96,75832.88,0.0,-0.99181,1e-05,1.17421]
[1776780266768,53.96,75836.11,0.0,-0.99178,1e-05,1.17748]
[1776780267158,53.96,75840.0,0.0,-0.99175,1e-05,1.18143]
[1776780268750,53.96,75840.0,0.0,-0.99175,1e-05,1.18143]
[1776780268833,53.96,75843.08,0.0,-0.99173,1e-05,1.18456]
[1776780268938,53.96,75843.08,0.0,-0.99173,1e-05,1.18456]
[1776780269174,53.96,75845.95,0.0,-0.9917,1e-05,1.18749]
[1776780270180,53.96,75842.22,0.0,-0.99173,1e-05,1.18369]
[1776780271967,53.96,75839.69,0.0,-0.99177,1e-05,1.17951]
[1776780272096,53.96,75839.69,0.0,-0.99177,1e-05,1.17951]
[1776780272194,53.96,75839.69,0.0,-0.99177,1e-05,1.17951]
[1776780272197,53.96,75839.02,0.0,-0.99177,1e-05,1.17883]
[1776780273204,53.96,75841.49,0.0,-0.99175,1e-05,1.18134]
[1776780274211,53.96,75847.83,0.0,-0.9917,1e-05,1.18779]
[1776780275666,53.96,75847.83,0.0,-0.9917,1e-05,1.18779]
[1776780275687,53.96,75847.83,0.0,-0.9917,1e-05,1.18779]
[1776780275765,53.96,75853.62,0.0,-0.99165,1e-05,1.19372]
[1776780276225,53.96,75858.5,0.0,-0.99161,1e-05,1.19873]
[1776780276938,53.96,75858.5,0.0,-0.99161,1e-05,1.19873]
[1776780278239,53.96,75854.25,0.0,-0.99165,1e-05,1.19436]
[1776780281260,53.96,75860.06,0.0,-0.9916,1e-05,1.20033]
[1776780282871,53.96,75860.06,0.0,-0.9916,1e-05,1.20033]
[1776780282937,53.96,75859.35,0.0,-0.99161,1e-05,1.1996]
[1776780283453,53.96,75859.35,0.0,-0.99161,1e-05,1.1996]
[1776780283691,53.96,75859.35,0.0,-0.99161,1e-05,1.1996]
[1776780283792,53.96,75857.74,0.0,-0.99162,1e-05,1.19794]
[1776780285288,53.96,75854.27,0.0,-0.99165,1e-05,1.19438]
[1776780287709,53.96,75852.4,0.0,-0.99166,1e-05,1.19247]
[1776780287881,53.96,75850.74,0.0,-0.99168,1e-05,1.19077]
[1776780287937,53.96,75850.74,0.0,-0.99168,1e-05,1.19077]
[1776780288313,53.96,75844.09,0.0,-0.99173,1e-05,1.18398]
[1776780290316,53.96,75844.28,0.0,-0.99173,1e-05,1.18418]
[1776780290436,53.96,75844.28,0.0,-0.99173,1e-05,1.18418]
[1776780290537,53.96,75846.97,0.0,-0.99171,1e-05,1.18692]
[1776780291334,53.96,75849.22,0.0,-0.99169,1e-05,1.18921]
[1776780292341,53.96,75851.37,0.0,-0.99167,1e-05,1.19141]
[1776780293163,53.96,75851.37,0.0,-0.99167,1e-05,1.19141]
[1776780293193,53.96,75851.37,0.0,-0.99167,1e-05,1.19141]
[1776780293348,53.96,75851.83,0.0,-0.99167,1e-05,1.19188]
[1776780294235,53.96,75851.83,0.0,-0.99167,1e-05,1.19188]
[1776780294440,53.96,75851.83,0.0,-0.99167,1e-05,1.19188]
[1776780294444,53.96,75854.01,0.0,-0.99165,1e-05,1.19412]
[1776780295361,53.96,75858.8,0.0,-0.99161,1e-05,1.19903]
[1776780297376,53.96,75861.12,0.0,-0.99159,1e-05,1.20142]
[1776780299523,53.96,75862.29,0.0,-0.99158,1e-05,1.20263]
[1776780299690,53.96,75862.29,0.0,-0.99158,1e-05,1.20263]
[1776780299736,53.96,75863.38,0.0,-0.99158,1e-05,1.20375]
[1776780300078,53.96,75863.38,0.0,-0.99158,1e-05,1.20375]
[1776780300193,53.96,75863.38,0.0,-0.99158,1e-05,1.20375]
[1776780301404,53.96,75855.69,0.0,-0.99164,1e-05,1.19584]
[1776780301957,53.96,75855.69,0.0,-0.99164,1e-05,1.19584]
[1776780302009,53.96,75855.69,0.0,-0.99164,1e-05,1.19584]
[1776780302203,53.96,75855.69,0.0,-0.99164,1e-05,1.19584]
[1776780302411,53.96,75857.63,0.0,-0.99162,1e-05,1.19783]
[1776780304305,53.96,75857.08,0.0,-0.99163,1e-05,1.19727]
[1776780304439,53.96,75857.08,0.0,-0.99163,1e-05,1.19727]
[1776780304777,53.96,75857.08,0.0,-0.99163,1e-05,1.19727]
[1776780304790,53.96,75853.82,0.0,-0.99165,1e-05,1.19392]
[1776780304940,53.96,75853.82,0.0,-0.99165,1e-05,1.19392]
[1776780305435,53.96,75851.27,0.0,-0.99167,1e-05,1.19131]
[1776780306801,53.96,75851.27,0.0,-0.99167,1e-05,1.19131]
[1776780306894,53.96,75844.49,0.0,-0.99173,1e-05,1.18439]
[1776780306939,53.96,75844.49,0.0,-0.99173,1e-05,1.18439]
[1776780307446,53.96,75841.26,0.0,-0.99175,1e-05,1.1811]
[1776780309765,53.96,75839.77,0.0,-0.99176,1e-05,1.17959]
[1776780309866,53.96,75844.12,0.0,-0.99173,1e-05,1.18401]
[1776780309937,53.96,75844.12,0.0,-0.99173,1e-05,1.18401]
[1776780310816,53.96,75844.12,0.0,-0.99173,1e-05,1.18401]
[1776780310872,53.96,75851.61,0.0,-0.99167,1e-05,1.19166]
[1776780310939,53.96,75851.61,0.0,-0.99167,1e-05,1.19166]
[1776780311475,53.96,75853.83,0.0,-0.99165,1e-05,1.19393]
[1776780313490,53.96,75859.5,0.0,-0.99161,1e-05,1.19975]
[1776780314194,53.96,75859.5,0.0,-0.99161,1e-05,1.19975]
[1776780314438,53.96,75859.5,0.0,-0.99161,1e-05,1.19975]
[1776780314496,53.96,75864.84,0.0,-0.99156,1e-05,1.20526]
[1776780314953,53.96,75864.84,0.0,-0.99156,1e-05,1.20526]
[1776780315198,53.96,75864.84,0.0,-0.99156,1e-05,1.20526]
[1776780316510,53.96,75862.1,0.0,-0.99159,1e-05,1.20243]
[1776780317914,53.96,75862.1,0.0,-0.99159,1e-05,1.20243]
[1776780317517,53.96,75856.37,0.0,-0.99163,1e-05,1.19654]
[1776780317938,53.96,75856.37,0.0,-0.99163,1e-05,1.19654]
[1776780318141,53.96,75856.37,0.0,-0.99163,1e-05,1.19654]
[1776780318195,53.96,75856.37,0.0,-0.99163,1e-05,1.19654]
[1776780318524,53.96,75852.54,0.0,-0.99166,1e-05,1.19261]
[1776780320538,53.96,75855.93,0.0,-0.99164,1e-05,1.19609]
[1776780322770,53.96,75856.62,0.0,-0.99163,1e-05,1.19679]
[1776780322871,53.96,75860.47,0.0,-0.9916,1e-05,1.20075]
[1776780322942,53.96,75860.47,0.0,-0.9916,1e-05,1.20075]
[1776780323568,53.96,75863.83,0.0,-0.99157,1e-05,1.20422]
[1776780324571,53.96,75870.16,0.0,-0.99152,1e-05,1.21076]
[1776780325052,53.96,75870.16,0.0,-0.99152,1e-05,1.21076]
[1776780325200,53.96,75870.16,0.0,-0.99152,1e-05,1.21076]
[1776780325578,53.96,75872.39,0.0,-0.9915,1e-05,1.21308]
[1776780326585,53.96,75874.56,0.0,-0.99148,1e-05,1.21533]
[1776780327663,53.96,75874.56,0.0,-0.99148,1e-05,1.21533]
[1776780327686,53.96,75874.56,0.0,-0.99148,1e-05,1.21533]
[1776780327764,53.96,75872.37,0.0,-0.9915,1e-05,1.21306]
[1776780329769,53.96,75873.17,0.0,-0.9915,1e-05,1.21389]
[1776780329820,53.96,75871.99,0.0,-0.99151,1e-05,1.21266]
[1776780329938,53.96,75871.99,0.0,-0.99151,1e-05,1.21266]
[1776780330613,53.96,75873.02,0.0,-0.9915,1e-05,1.21373]
[1776780331958,53.96,75872.9,0.0,-0.99151,1e-05,1.21197]
[1776780332198,53.96,75872.9,0.0,-0.99151,1e-05,1.21197]
[1776780334788,53.96,75872.87,0.0,-0.99151,1e-05,1.21194]
[1776780334937,53.96,75867.81,0.0,-0.99155,1e-05,1.2067]
[1776780335299,53.96,75867.81,0.0,-0.99155,1e-05,1.2067]
[1776780335440,53.96,75867.81,0.0,-0.99155,1e-05,1.2067]
[1776780335648,53.96,75863.07,0.0,-0.99159,1e-05,1.20181]
[1776780337788,53.96,75862.68,0.0,-0.99159,1e-05,1.2014]
[1776780337850,53.96,75867.3,0.0,-0.99155,1e-05,1.20617]
[1776780338193,53.96,75867.3,0.0,-0.99155,1e-05,1.20617]
[1776780338669,53.96,75877.59,0.0,-0.99147,1e-05,1.21685]
[1776780339826,53.96,75877.59,0.0,-0.99147,1e-05,1.21685]
[1776780339937,53.96,75877.59,0.0,-0.99147,1e-05,1.21685]
[1776780339928,53.96,75881.92,0.0,-0.99144,1e-05,1.22136]
[1776780341690,53.96,75873.17,0.0,-0.99151,1e-05,1.21225]
[1776780342054,53.96,75873.17,0.0,-0.99151,1e-05,1.21225]
[1776780342190,53.96,75873.17,0.0,-0.99151,1e-05,1.21225]
[1776780342697,53.96,75870.55,0.0,-0.99153,1e-05,1.20953]
[1776780343704,53.96,75874.03,0.0,-0.9915,1e-05,1.21314]
[1776780344907,53.96,75874.03,0.0,-0.9915,1e-05,1.21314]
[1776780344939,53.96,75874.03,0.0,-0.9915,1e-05,1.21314]
[1776780344711,53.96,75866.87,0.0,-0.99156,1e-05,1.20573]
[1776780345718,53.96,75862.74,0.0,-0.99159,1e-05,1.20147]
[1776780349456,53.96,75862.57,0.0,-0.99159,1e-05,1.20129]
[1776780349654,53.96,75862.57,0.0,-0.99159,1e-05,1.20129]
[1776780349694,53.96,75862.57,0.0,-0.99159,1e-05,1.20129]
[1776780349746,53.96,75867.33,0.0,-0.99155,1e-05,1.2062]
[1776780351729,53.96,75868.45,0.0,-0.99155,1e-05,1.20736]
[1776780351937,53.96,75868.45,0.0,-0.99155,1e-05,1.20736]
[1776780351761,53.96,75860.81,0.0,-0.99161,1e-05,1.19948]
[1776780352768,53.96,75857.74,0.0,-0.99163,1e-05,1.19632]
[1776780353731,53.96,75857.74,0.0,-0.99163,1e-05,1.19632]
[1776780353946,53.96,75857.74,0.0,-0.99163,1e-05,1.19632]
[1776780353775,53.96,75852.67,0.0,-0.99167,1e-05,1.19113]
[1776780356796,53.96,75843.96,0.0,-0.99174,1e-05,1.18224]
[1776780357803,53.96,75841.33,0.0,-0.99176,1e-05,1.17957]
[1776780358889,53.96,75841.33,0.0,-0.99176,1e-05,1.17957]
[1776780358937,53.96,75841.33,0.0,-0.99176,1e-05,1.17957]
[1776780361836,53.96,75843.64,0.0,-0.99174,1e-05,1.18192]
[1776780362488,53.96,75843.64,0.0,-0.99174,1e-05,1.18192]
[1776780362701,53.96,75843.64,0.0,-0.99174,1e-05,1.18192]
[1776780362839,53.96,75851.08,0.0,-0.99169,1e-05,1.1895]
[1776780363845,53.96,75856.49,0.0,-0.99164,1e-05,1.19504]
[1776780364452,53.96,75856.49,0.0,-0.99164,1e-05,1.19504]
[1776780364691,53.96,75856.49,0.0,-0.99164,1e-05,1.19504]
[1776780364852,53.96,75847.4,0.0,-0.99171,1e-05,1.18574]
[1776780365462,53.96,75847.4,0.0,-0.99171,1e-05,1.18574]
[1776780365692,53.96,75847.4,0.0,-0.99171,1e-05,1.18574]
[1776780365859,53.96,75840.52,0.0,-0.99177,1e-05,1.17875]
[1776780366866,53.96,75839.12,0.0,-0.99178,1e-05,1.17733]
[1776780369501,53.96,75838.26,0.0,-0.99179,1e-05,1.17646]
[1776780369693,53.96,75838.26,0.0,-0.99179,1e-05,1.17646]
[1776780374921,53.96,75832.59,0.0,-0.99183,1e-05,1.17073]
[1776780378950,53.96,75824.91,0.0,-0.99189,1e-05,1.163]
[1776780379957,53.96,75819.98,0.0,-0.99193,1e-05,1.15806]
[1776780380171,53.96,75819.98,0.0,-0.99193,1e-05,1.15806]
[1776780380860,53.96,75819.98,0.0,-0.99193,1e-05,1.15806]
[1776780380937,53.96,75819.98,0.0,-0.99193,1e-05,1.15806]
[1776780381971,53.96,75823.26,0.0,-0.99191,1e-05,1.16134]
[1776780384187,53.96,75824.94,0.0,-0.99189,1e-05,1.16303]
[1776780384288,53.96,75824.94,0.0,-0.99189,1e-05,1.16303]
[1776780385450,53.96,75824.94,0.0,-0.99189,1e-05,1.16303]
[1776780385695,53.96,75824.94,0.0,-0.99189,1e-05,1.16303]
[1776780385999,53.96,75828.88,0.0,-0.99186,1e-05,1.16699]
[1776780391036,53.96,75829.7,0.0,-0.99187,1e-05,1.16622]
[1776780395476,53.96,75829.87,0.0,-0.99186,1e-05,1.16639]
[1776780395696,53.96,75829.87,0.0,-0.99186,1e-05,1.16639]
[1776780396629,53.96,75830.79,0.0,-0.99186,1e-05,1.16732]
[1776780396690,53.96,75830.79,0.0,-0.99186,1e-05,1.16732]
[1776780396730,53.96,75831.49,0.0,-0.99185,1e-05,1.16802]
[1776780398446,53.96,75831.24,0.0,-0.99185,1e-05,1.16777]
[1776780398690,53.96,75831.24,0.0,-0.99185,1e-05,1.16777]
[1776780399092,53.96,75822.54,0.0,-0.99192,1e-05,1.15904]
[1776780400103,53.96,75800.09,0.0,-0.9921,1e-05,1.13675]
[1776780401110,53.96,75786.09,0.0,-0.9922,1e-05,1.12303]
[1776780402117,53.96,75791.13,0.0,-0.99216,1e-05,1.12795]
[1776780403124,53.96,75796.2,0.0,-0.99213,1e-05,1.13292]
[1776780405149,53.96,75789.6,0.0,-0.99218,1e-05,1.12645]
[1776780407163,53.96,75794.27,0.0,-0.99214,1e-05,1.13103]
[1776780408824,53.96,75794.27,0.0,-0.99214,1e-05,1.13103]
[1776780408937,53.96,75794.27,0.0,-0.99214,1e-05,1.13103]
[1776780409177,53.96,75790.52,0.0,-0.99217,1e-05,1.12735]
[1776780410025,53.96,75790.52,0.0,-0.99217,1e-05,1.12735]
[1776780410197,53.96,75790.52,0.0,-0.99217,1e-05,1.12735]
[1776780410257,53.96,75790.6,0.0,-0.99217,1e-05,1.12743]
[1776780413159,53.96,75790.43,0.0,-0.99217,1e-05,1.12726]
[1776780413188,53.96,75790.43,0.0,-0.99217,1e-05,1.12726]
[1776780415899,53.96,75791.01,0.0,-0.99217,1e-05,1.12783]
[1776780415935,53.96,75791.01,0.0,-0.99217,1e-05,1.12783]
[1776780416000,53.96,75790.19,0.0,-0.99217,1e-05,1.12703]
[1776780416226,53.96,75786.57,0.0,-0.9922,1e-05,1.12349]
[1776780417468,53.96,75786.57,0.0,-0.9922,1e-05,1.12349]
[1776780417688,53.96,75786.57,0.0,-0.9922,1e-05,1.12349]
[1776780417723,53.96,75780.21,0.0,-0.99225,1e-05,1.1173]
[1776780418240,53.96,75776.27,0.0,-0.99228,1e-05,1.11348]
[1776780420254,53.96,75776.55,0.0,-0.99227,1e-05,1.11375]
[1776780425946,53.96,75776.18,0.0,-0.99228,1e-05,1.11339]
[1776780425971,53.96,75782.35,0.0,-0.99223,1e-05,1.11938]
[1776780426296,53.96,75776.57,0.0,-0.99227,1e-05,1.11377]
[1776780427303,53.96,75770.54,0.0,-0.99232,1e-05,1.10794]
[1776780428104,53.96,75770.54,0.0,-0.99232,1e-05,1.10794]
[1776780428168,53.96,75770.54,0.0,-0.99232,1e-05,1.10794]
[1776780429413,53.96,75769.57,0.0,-0.99233,1e-05,1.10701]
[1776780429492,53.96,75765.2,0.0,-0.99236,1e-05,1.1028]
[1776780430326,53.96,75760.58,0.0,-0.99239,1e-05,1.09837]
[1776780432340,53.96,75757.36,0.0,-0.99242,1e-05,1.09529]
[1776780434355,53.96,75760.7,0.0,-0.99239,1e-05,1.09849]
[1776780436369,53.96,75773.23,0.0,-0.9923,1e-05,1.11054]
[1776780437862,53.96,75773.23,0.0,-0.9923,1e-05,1.11054]
[1776780437936,53.96,75773.23,0.0,-0.9923,1e-05,1.11054]
[1776780437983,53.96,75780.12,0.0,-0.99225,1e-05,1.11722]
[1776780438383,53.96,75779.46,0.0,-0.99225,1e-05,1.11657]
[1776780439542,53.96,75779.46,0.0,-0.99225,1e-05,1.11657]
[1776780439690,53.96,75779.46,0.0,-0.99225,1e-05,1.11657]
[1776780439875,53.96,75782.79,0.0,-0.99223,1e-05,1.11981]
[1776780445432,53.96,75786.71,0.0,-0.9922,1e-05,1.12363]
[1776780446439,53.96,75798.62,0.0,-0.99211,1e-05,1.1353]
[1776780447446,53.96,75807.08,0.0,-0.99204,1e-05,1.14365]
[1776780448454,53.96,75809.05,0.0,-0.99203,1e-05,1.1456]
[1776780449459,53.96,75803.57,0.0,-0.99207,1e-05,1.14018]
[1776780451519,53.96,75802.62,0.0,-0.99208,1e-05,1.13924]
[1776780451687,53.96,75802.62,0.0,-0.99208,1e-05,1.13924]
[1776780451688,53.96,75801.66,0.0,-0.99209,1e-05,1.13673]
[1776780453436,53.96,75801.78,0.0,-0.99209,1e-05,1.13685]
[1776780455502,53.96,75794.09,0.0,-0.99215,1e-05,1.12929]
[1776780457516,53.96,75792.92,0.0,-0.99216,1e-05,1.12815]
[1776780459657,53.96,75791.12,0.0,-0.99217,1e-05,1.12638]
[1776780459689,53.96,75791.12,0.0,-0.99217,1e-05,1.12638]
[1776780459758,53.96,75791.12,0.0,-0.99217,1e-05,1.12638]
[1776780459938,53.96,75791.12,0.0,-0.99217,1e-05,1.12638]
[1776780459993,53.96,75790.59,0.0,-0.99218,1e-05,1.12587]
[1776780463558,53.96,75787.5,0.0,-0.9922,1e-05,1.12285]
[1776780464871,53.96,75787.5,0.0,-0.9922,1e-05,1.12285]
[1776780464936,53.96,75787.5,0.0,-0.9922,1e-05,1.12285]
[1776780467486,53.96,75788.04,0.0,-0.9922,1e-05,1.12338]
[1776780467690,53.96,75788.04,0.0,-0.9922,1e-05,1.12338]
[1776780467791,53.96,75791.31,0.0,-0.99217,1e-05,1.12657]
[1776780468599,53.96,75795.32,0.0,-0.99214,1e-05,1.1305]
[1776780469606,53.96,75798.02,0.0,-0.99212,1e-05,1.13315]
[1776780470709,53.96,75798.02,0.0,-0.99212,1e-05,1.13315]
[1776780470804,53.96,75798.02,0.0,-0.99212,1e-05,1.13315]
[1776780470938,53.96,75798.02,0.0,-0.99212,1e-05,1.13315]
[1776780471039,53.96,75800.49,0.0,-0.9921,1e-05,1.13558]
[1776780474641,53.96,75807.05,0.0,-0.99205,1e-05,1.14205]
[1776780475648,53.96,75813.77,0.0,-0.992,1e-05,1.14871]
[1776780476655,53.96,75824.56,0.0,-0.99192,1e-05,1.15947]
[1776780477662,53.96,75829.97,0.0,-0.99187,1e-05,1.1649]
[1776780478669,53.96,75826.85,0.0,-0.9919,1e-05,1.16177]
[1776780479676,53.96,75817.74,0.0,-0.99197,1e-05,1.15266]
[1776780480682,53.96,75813.44,0.0,-0.992,1e-05,1.14838]
[1776780482012,53.96,75813.44,0.0,-0.992,1e-05,1.14838]
[1776780482189,53.96,75815.06,0.0,-0.99199,1e-05,1.14999]
[1776780482698,53.96,75818.57,0.0,-0.99196,1e-05,1.15349]
[1776780483704,53.96,75825.39,0.0,-0.99191,1e-05,1.1603]
[1776780484429,53.96,75825.39,0.0,-0.99191,1e-05,1.1603]
[1776780484439,53.96,75825.39,0.0,-0.99191,1e-05,1.1603]
[1776780484794,53.96,75825.39,0.0,-0.99191,1e-05,1.1603]
[1776780484936,53.96,75825.39,0.0,-0.99191,1e-05,1.1603]
[1776780485004,53.96,75826.2,0.0,-0.9919,1e-05,1.16111]
[1776780486725,53.96,75832.67,0.0,-0.99185,1e-05,1.16761]
[1776780487978,53.96,75832.67,0.0,-0.99185,1e-05,1.16761]
[1776780488026,53.96,75836.64,0.0,-0.99182,1e-05,1.17162]
[1776780488194,53.96,75836.64,0.0,-0.99182,1e-05,1.17162]
[1776780490753,53.96,75842.43,0.0,-0.99178,1e-05,1.17748]
[1776780492767,53.96,75839.16,0.0,-0.9918,1e-05,1.17416]
[1776780493774,53.96,75843.38,0.0,-0.99177,1e-05,1.17844]
[1776780495791,53.96,75854.21,0.0,-0.99168,1e-05,1.18947]
[1776780496797,53.96,75868.17,0.0,-0.99157,1e-05,1.20381]
[1776780497804,53.96,75871.43,0.0,-0.99154,1e-05,1.20718]
[1776780499955,53.96,75872.43,0.0,-0.99154,1e-05,1.20821]
[1776780500196,53.96,75873.26,0.0,-0.99153,1e-05,1.20907]
[1776780501832,53.96,75868.03,0.0,-0.99157,1e-05,1.20367]
[1776780503847,53.96,75862.22,0.0,-0.99162,1e-05,1.19768]
[1776780505862,53.96,75865.35,0.0,-0.99159,1e-05,1.2009]
[1776780506869,53.96,75870.9,0.0,-0.99155,1e-05,1.20663]
[1776780508835,53.96,75872.88,0.0,-0.99153,1e-05,1.20868]
[1776780508937,53.96,75872.88,0.0,-0.99153,1e-05,1.20868]
[1776780508999,53.96,75875.8,0.0,-0.99151,1e-05,1.21171]
[1776780509588,53.96,75875.8,0.0,-0.99151,1e-05,1.21171]
[1776780509687,53.96,75875.8,0.0,-0.99151,1e-05,1.21171]
[1776780509890,53.96,75876.25,0.0,-0.9915,1e-05,1.21218]
[1776780514092,53.96,75876.5,0.0,-0.99151,1e-05,1.2108]
[1776780514191,53.96,75878.43,0.0,-0.9915,1e-05,1.2128]
[1776780519256,53.96,75877.69,0.0,-0.9915,1e-05,1.21203]
[1776780519960,53.96,75871.31,0.0,-0.99156,1e-05,1.20542]
[1776780520291,53.96,75871.31,0.0,-0.99156,1e-05,1.20542]
[1776780520437,53.96,75871.31,0.0,-0.99156,1e-05,1.20542]
[1776780520700,53.96,75871.31,0.0,-0.99156,1e-05,1.20542]
[1776780520937,53.96,75871.31,0.0,-0.99156,1e-05,1.20542]
[1776780520967,53.96,75868.95,0.0,-0.99157,1e-05,1.20299]
[1776780522981,53.96,75866.17,0.0,-0.9916,1e-05,1.20012]
[1776780524421,53.96,75865.64,0.0,-0.9916,1e-05,1.19957]
[1776780524436,53.96,75865.64,0.0,-0.9916,1e-05,1.19957]
[1776780524995,53.96,75860.3,0.0,-0.99164,1e-05,1.19409]
[1776780526012,53.96,75846.44,0.0,-0.99176,1e-05,1.17994]
[1776780527012,53.96,75840.8,0.0,-0.9918,1e-05,1.17422]
[1776780529916,53.96,75841.76,0.0,-0.99179,1e-05,1.17519]
[1776780529940,53.96,75841.76,0.0,-0.99179,1e-05,1.17519]
[1776780531040,53.96,75844.97,0.0,-0.99177,1e-05,1.17845]
[1776780532047,53.96,75853.46,0.0,-0.9917,1e-05,1.18709]
[1776780532890,53.96,75853.46,0.0,-0.9917,1e-05,1.18709]
[1776780532938,53.96,75853.46,0.0,-0.9917,1e-05,1.18709]
[1776780533064,53.96,75853.46,0.0,-0.9917,1e-05,1.18709]
[1776780533054,53.96,75858.17,0.0,-0.99166,1e-05,1.1919]
[1776780533195,53.96,75858.17,0.0,-0.99166,1e-05,1.1919]
[1776780534061,53.96,75859.21,0.0,-0.99165,1e-05,1.19297]
[1776780535067,53.96,75861.99,0.0,-0.99163,1e-05,1.19582]
[1776780536075,53.96,75864.78,0.0,-0.99161,1e-05,1.19869]
[1776780536320,53.96,75864.78,0.0,-0.99161,1e-05,1.19869]
[1776780536439,53.96,75864.78,0.0,-0.99161,1e-05,1.19869]
[1776780537082,53.96,75867.93,0.0,-0.99158,1e-05,1.20193]
[1776780541031,53.96,75869.12,0.0,-0.99157,1e-05,1.20316]
[1776780541109,53.96,75869.1,0.0,-0.99157,1e-05,1.20314]
[1776780541187,53.96,75869.1,0.0,-0.99157,1e-05,1.20314]
[1776780543124,53.96,75876.85,0.0,-0.99151,1e-05,1.21116]
[1776780544131,53.96,75881.05,0.0,-0.99148,1e-05,1.21553]
[1776780544330,53.96,75881.05,0.0,-0.99148,1e-05,1.21553]
[1776780544440,53.96,75881.05,0.0,-0.99148,1e-05,1.21553]
[1776780547152,53.96,75886.98,0.0,-0.99143,1e-05,1.22171]
[1776780548159,53.96,75892.32,0.0,-0.99138,1e-05,1.2273]
[1776780550173,53.96,75894.9,0.0,-0.99136,1e-05,1.23001]
[1776780553194,53.96,75889.66,0.0,-0.99141,1e-05,1.22451]
[1776780554201,53.96,75885.06,0.0,-0.99144,1e-05,1.2197]
[1776780559236,53.96,75886.5,0.0,-0.99143,1e-05,1.22121]
[1776780561250,53.96,75891.19,0.0,-0.99139,1e-05,1.22611]
[1776780562257,53.96,75894.75,0.0,-0.99136,1e-05,1.22985]
[1776780564271,53.96,75897.97,0.0,-0.99134,1e-05,1.23324]
[1776780569306,53.96,75895.33,0.0,-0.99136,1e-05,1.23046]
[1776780572326,53.96,75889.37,0.0,-0.99142,1e-05,1.22256]
[1776780573334,53.96,75886.19,0.0,-0.99144,1e-05,1.21924]
[1776780575349,53.96,75890.96,0.0,-0.99141,1e-05,1.22422]
[1776780577362,53.96,75888.24,0.0,-0.99143,1e-05,1.22138]
[1776780579381,53.96,75890.1,0.0,-0.99141,1e-05,1.22332]
[1776780579441,53.96,75890.1,0.0,-0.99141,1e-05,1.22332]
[1776780580169,53.96,75890.1,0.0,-0.99141,1e-05,1.22332]
[1776780580187,53.96,75890.1,0.0,-0.99141,1e-05,1.22332]
[1776780580383,53.96,75894.43,0.0,-0.99138,1e-05,1.22786]
[1776780582397,53.96,75897.57,0.0,-0.99135,1e-05,1.23116]
[1776780583401,53.96,75897.57,0.0,-0.99135,1e-05,1.23116]
[1776780583445,53.96,75897.57,0.0,-0.99135,1e-05,1.23116]
[1776780587432,53.96,75894.89,0.0,-0.99137,1e-05,1.22834]
[1776780588580,53.96,75894.89,0.0,-0.99137,1e-05,1.22834]
[1776780588689,53.96,75894.89,0.0,-0.99137,1e-05,1.22834]
[1776780589172,53.96,75894.89,0.0,-0.99137,1e-05,1.22834]
[1776780589190,53.96,75894.89,0.0,-0.99137,1e-05,1.22834]
[1776780588789,53.96,75888.86,0.0,-0.99142,1e-05,1.22203]
[1776780589446,53.96,75886.69,0.0,-0.99144,1e-05,1.21976]
[1776780590453,53.96,75886.6,0.0,-0.99144,1e-05,1.21967]
[1776780592466,53.96,75890.03,0.0,-0.99141,1e-05,1.22325]
[1776780593474,53.96,75894.01,0.0,-0.99138,1e-05,1.22742]
[1776780597282,53.96,75895.25,0.0,-0.99137,1e-05,1.22872]
[1776780597437,53.96,75895.25,0.0,-0.99137,1e-05,1.22872]
[1776780597502,53.96,75897.94,0.0,-0.99135,1e-05,1.23155]
[1776780601066,53.96,75898.27,0.0,-0.99135,1e-05,1.2319]
[1776780601188,53.96,75898.27,0.0,-0.99135,1e-05,1.2319]
[1776780601150,53.96,75895.75,0.0,-0.99137,1e-05,1.22925]
[1776780601508,53.96,75895.75,0.0,-0.99137,1e-05,1.22925]
[1776780601691,53.96,75895.75,0.0,-0.99137,1e-05,1.22925]
[1776780601729,53.96,75892.08,0.0,-0.9914,1e-05,1.2254]
[1776780607572,53.96,75892.18,0.0,-0.9914,1e-05,1.2255]
[1776780608579,53.96,75889.41,0.0,-0.99142,1e-05,1.2226]
[1776780609586,53.96,75867.14,0.0,-0.9916,1e-05,1.19949]
[1776780610593,53.96,75858.02,0.0,-0.99167,1e-05,1.19013]
[1776780611600,53.96,75857.27,0.0,-0.99168,1e-05,1.18937]
[1776780614621,53.96,75839.68,0.0,-0.99182,1e-05,1.17149]
[1776780615628,53.96,75820.79,0.0,-0.99197,1e-05,1.15254]
[1776780616635,53.96,75806.52,0.0,-0.99208,1e-05,1.13839]
[1776780617642,53.96,75806.41,0.0,-0.99208,1e-05,1.13828]
[1776780620663,53.96,75813.05,0.0,-0.99203,1e-05,1.14485]
[1776780621670,53.96,75819.11,0.0,-0.99198,1e-05,1.15087]
[1776780623684,53.96,75814.36,0.0,-0.99202,1e-05,1.14615]
[1776780624692,53.96,75802.54,0.0,-0.99211,1e-05,1.13447]
[1776780625703,53.96,75788.88,0.0,-0.99221,1e-05,1.12109]
[1776780626711,53.96,75788.17,0.0,-0.99222,1e-05,1.1204]
[1776780627718,53.96,75783.75,0.0,-0.99225,1e-05,1.11611]
[1776780628725,53.96,75787.23,0.0,-0.99223,1e-05,1.11949]
[1776780631746,53.96,75790.5,0.0,-0.99221,1e-05,1.12112]
[1776780633760,53.96,75786.22,0.0,-0.99224,1e-05,1.11696]
[1776780635775,53.96,75789.01,0.0,-0.99222,1e-05,1.11967]
[1776780636782,53.96,75794.85,0.0,-0.99218,1e-05,1.12537]
[1776780637789,53.96,75801.53,0.0,-0.99213,1e-05,1.13191]
[1776780638796,53.96,75806.04,0.0,-0.99209,1e-05,1.13635]
[1776780642824,53.96,75803.19,0.0,-0.99211,1e-05,1.13354]
[1776780643831,53.96,75791.85,0.0,-0.9922,1e-05,1.12244]
[1776780644838,53.96,75792.74,0.0,-0.99219,1e-05,1.12331]
[1776780649873,53.96,75798.24,0.0,-0.99215,1e-05,1.12869]
[1776780650880,53.96,75800.79,0.0,-0.99213,1e-05,1.13119]
[1776780651888,53.96,75804.23,0.0,-0.99211,1e-05,1.13457]
[1776780652895,53.96,75810.16,0.0,-0.99206,1e-05,1.14041]
[1776780654910,53.96,75806.64,0.0,-0.99209,1e-05,1.13694]
[1776780655917,53.96,75798.6,0.0,-0.99215,1e-05,1.12904]
[1776780656924,53.96,75796.1,0.0,-0.99217,1e-05,1.12659]
[1776780659945,53.96,75799.9,0.0,-0.99214,1e-05,1.13031]
[1776780660952,53.96,75803.03,0.0,-0.99212,1e-05,1.13339]
[1776780664980,53.96,75808.26,0.0,-0.99208,1e-05,1.13854]
[1776780665987,53.96,75813.08,0.0,-0.99204,1e-05,1.1433]
[1776780666995,53.96,75820.27,0.0,-0.99198,1e-05,1.15044]
[1776780668009,53.96,75822.63,0.0,-0.99196,1e-05,1.15279]
[1776780670017,53.96,75825.54,0.0,-0.99194,1e-05,1.1557]
[1776780673187,53.96,75824.59,0.0,-0.99195,1e-05,1.15475]
[1776780673437,53.96,75824.84,0.0,-0.99195,1e-05,1.155]
[1776780675963,53.96,75822.88,0.0,-0.99196,1e-05,1.15304]
[1776780676195,53.96,75822.88,0.0,-0.99196,1e-05,1.15304]
[1776780676296,53.96,75824.37,0.0,-0.99195,1e-05,1.15453]
[1776780676370,53.96,75824.37,0.0,-0.99195,1e-05,1.15453]
[1776780676442,53.96,75824.37,0.0,-0.99195,1e-05,1.15453]
[1776780677066,53.96,75830.25,0.0,-0.9919,1e-05,1.16041]
[1776780678073,53.96,75833.76,0.0,-0.99188,1e-05,1.16393]
[1776780679080,53.96,75838.06,0.0,-0.99184,1e-05,1.16826]
[1776780681097,53.96,75843.68,0.0,-0.9918,1e-05,1.17393]
[1776780682256,53.96,75843.68,0.0,-0.9918,1e-05,1.17393]
[1776780682407,53.96,75842.34,0.0,-0.99181,1e-05,1.17258]
[1776780682439,53.96,75842.34,0.0,-0.99181,1e-05,1.17258]
[1776780683111,53.96,75840.57,0.0,-0.99182,1e-05,1.17079]
[1776780684522,53.96,75838.91,0.0,-0.99184,1e-05,1.16911]
[1776780684688,53.96,75838.91,0.0,-0.99184,1e-05,1.16911]
[1776780685125,53.96,75844.72,0.0,-0.99179,1e-05,1.17499]
[1776780686132,53.96,75847.79,0.0,-0.99177,1e-05,1.1781]
[1776780686455,53.96,75847.79,0.0,-0.99177,1e-05,1.1781]
[1776780686689,53.96,75847.79,0.0,-0.99177,1e-05,1.1781]
[1776780687139,53.96,75848.36,0.0,-0.99176,1e-05,1.17868]
[1776780687544,53.96,75848.36,0.0,-0.99176,1e-05,1.17868]
[1776780687691,53.96,75848.36,0.0,-0.99176,1e-05,1.17868]
[1776780690391,53.96,75843.82,0.0,-0.9918,1e-05,1.17407]
[1776780690437,53.96,75843.82,0.0,-0.9918,1e-05,1.17407]
[1776780690659,53.96,75843.82,0.0,-0.9918,1e-05,1.17407]
[1776780690698,53.96,75843.82,0.0,-0.9918,1e-05,1.17407]
[1776780691166,53.96,75842.16,0.0,-0.99182,1e-05,1.1708]
[1776780695195,53.96,75838.79,0.0,-0.99185,1e-05,1.1674]
[1776780695558,53.96,75838.79,0.0,-0.99185,1e-05,1.1674]
[1776780695688,53.96,75838.79,0.0,-0.99185,1e-05,1.1674]
[1776780696202,53.96,75841.45,0.0,-0.99183,1e-05,1.17008]
[1776780697208,53.96,75846.61,0.0,-0.99179,1e-05,1.1753]
[1776780697401,53.96,75846.61,0.0,-0.99179,1e-05,1.1753]
[1776780697437,53.96,75846.61,0.0,-0.99179,1e-05,1.1753]
[1776780697848,53.96,75846.61,0.0,-0.99179,1e-05,1.1753]
[1776780697937,53.96,75846.61,0.0,-0.99179,1e-05,1.1753]
[1776780698216,53.96,75850.17,0.0,-0.99176,1e-05,1.17891]
[1776780701237,53.96,75855.11,0.0,-0.99172,1e-05,1.18393]
[1776780702245,53.96,75862.54,0.0,-0.99166,1e-05,1.19152]
[1776780703252,53.96,75860.71,0.0,-0.99167,1e-05,1.18965]
[1776780705266,53.96,75866.28,0.0,-0.99163,1e-05,1.19536]
[1776780705918,53.96,75866.28,0.0,-0.99163,1e-05,1.19536]
[1776780705936,53.96,75866.28,0.0,-0.99163,1e-05,1.19536]
[1776780707218,53.96,75867.48,0.0,-0.99162,1e-05,1.19659]
[1776780707279,53.96,75867.88,0.0,-0.99162,1e-05,1.197]
[1776780707439,53.96,75867.88,0.0,-0.99162,1e-05,1.197]
[1776780711464,53.96,75866.04,0.0,-0.99163,1e-05,1.19511]
[1776780711693,53.96,75866.04,0.0,-0.99163,1e-05,1.19511]
[1776780714330,53.96,75877.1,0.0,-0.99154,1e-05,1.20651]
[1776780715337,53.96,75887.49,0.0,-0.99146,1e-05,1.2173]
[1776780716344,53.96,75886.5,0.0,-0.99146,1e-05,1.21627]
[1776780717650,53.96,75886.5,0.0,-0.99146,1e-05,1.21627]
[1776780717696,53.96,75886.5,0.0,-0.99146,1e-05,1.21627]
[1776780717978,53.96,75886.5,0.0,-0.99146,1e-05,1.21627]
[1776780718192,53.96,75886.5,0.0,-0.99146,1e-05,1.21627]
[1776780718235,53.96,75884.61,0.0,-0.99148,1e-05,1.2143]
[1776780721379,53.96,75880.4,0.0,-0.99151,1e-05,1.20993]
[1776780722386,53.96,75874.44,0.0,-0.99156,1e-05,1.20376]
[1776780723583,53.96,75874.44,0.0,-0.99156,1e-05,1.20376]
[1776780723695,53.96,75874.44,0.0,-0.99156,1e-05,1.20376]
[1776780723738,53.96,75880.3,0.0,-0.99152,1e-05,1.20983]
[1776780725472,53.96,75881.53,0.0,-0.99151,1e-05,1.2111]
[1776780725687,53.96,75881.53,0.0,-0.99151,1e-05,1.2111]
[1776780725827,53.96,75881.53,0.0,-0.99151,1e-05,1.2111]
[1776780725943,53.96,75881.53,0.0,-0.99151,1e-05,1.2111]
[1776780726042,53.96,75884.17,0.0,-0.99148,1e-05,1.21385]
[1776780726414,53.96,75888.49,0.0,-0.99145,1e-05,1.21835]
[1776780729770,53.96,75888.34,0.0,-0.99145,1e-05,1.21819]
[1776780729936,53.96,75888.34,0.0,-0.99145,1e-05,1.21819]
[1776780731449,53.96,75881.38,0.0,-0.99151,1e-05,1.21095]
[1776780734139,53.96,75879.03,0.0,-0.99153,1e-05,1.20851]
[1776780734199,53.96,75879.03,0.0,-0.99153,1e-05,1.20851]
[1776780734261,53.96,75879.48,0.0,-0.99152,1e-05,1.20898]
[1776780735300,53.96,75879.48,0.0,-0.99152,1e-05,1.20898]
[1776780735446,53.96,75878.41,0.0,-0.99153,1e-05,1.20787]
[1776780735478,53.96,75877.76,0.0,-0.99154,1e-05,1.2072]
[1776780736485,53.96,75883.25,0.0,-0.99149,1e-05,1.21289]
[1776780737492,53.96,75889.51,0.0,-0.99144,1e-05,1.21941]
[1776780738663,53.96,75889.51,0.0,-0.99144,1e-05,1.21941]
[1776780738693,53.96,75889.51,0.0,-0.99144,1e-05,1.21941]
[1776780738816,53.96,75889.98,0.0,-0.99144,1e-05,1.2199]
[1776780739507,53.96,75884.12,0.0,-0.99148,1e-05,1.2138]
[1776780740976,53.96,75884.12,0.0,-0.99148,1e-05,1.2138]
[1776780741192,53.96,75884.12,0.0,-0.99148,1e-05,1.2138]
[1776780741249,53.96,75881.46,0.0,-0.99151,1e-05,1.21103]
[1776780742393,53.96,75881.46,0.0,-0.99151,1e-05,1.21103]
[1776780742435,53.96,75881.46,0.0,-0.99151,1e-05,1.21103]
[1776780745549,53.96,75875.06,0.0,-0.99156,1e-05,1.2044]
[1776780747562,53.96,75872.58,0.0,-0.99158,1e-05,1.20184]
[1776780748852,53.96,75872.58,0.0,-0.99158,1e-05,1.20184]
[1776780748941,53.96,75872.58,0.0,-0.99158,1e-05,1.20184]
[1776780749297,53.96,75872.58,0.0,-0.99158,1e-05,1.20184]
[1776780749439,53.96,75872.38,0.0,-0.99158,1e-05,1.20164]
[1776780749577,53.96,75872.17,0.0,-0.99158,1e-05,1.20142]
[1776780750583,53.96,75867.78,0.0,-0.99162,1e-05,1.1969]
[1776780754089,53.96,75864.29,0.0,-0.99166,1e-05,1.1917]
[1776780754190,53.96,75864.29,0.0,-0.99166,1e-05,1.1917]
[1776780756626,53.96,75860.47,0.0,-0.99169,1e-05,1.18779]
[1776780758697,53.96,75861.63,0.0,-0.99168,1e-05,1.18897]
[1776780758937,53.96,75861.63,0.0,-0.99168,1e-05,1.18897]
[1776780759251,53.96,75861.63,0.0,-0.99168,1e-05,1.18897]
[1776780759285,53.96,75863.06,0.0,-0.99167,1e-05,1.19044]
[1776780759435,53.96,75863.06,0.0,-0.99167,1e-05,1.19044]
[1776780759647,53.96,75865.82,0.0,-0.99164,1e-05,1.19326]
[1776780760653,53.96,75870.2,0.0,-0.99161,1e-05,1.19776]
[1776780761423,53.96,75870.2,0.0,-0.99161,1e-05,1.19776]
[1776780761438,53.96,75870.2,0.0,-0.99161,1e-05,1.19776]
[1776780762227,53.96,75870.2,0.0,-0.99161,1e-05,1.19776]
[1776780762373,53.96,75876.74,0.0,-0.99156,1e-05,1.20451]
[1776780762435,53.96,75876.74,0.0,-0.99156,1e-05,1.20451]
[1776780764856,53.96,75878.93,0.0,-0.99154,1e-05,1.20677]
[1776780764939,53.96,75878.93,0.0,-0.99154,1e-05,1.20677]
[1776780765040,53.96,75884.79,0.0,-0.99149,1e-05,1.21285]
[1776780766397,53.96,75886.61,0.0,-0.99148,1e-05,1.21474]
[1776780766436,53.96,75886.61,0.0,-0.99148,1e-05,1.21474]
[1776780768357,53.96,75885.24,0.0,-0.99149,1e-05,1.21332]
[1776780767708,53.96,75881.05,0.0,-0.99152,1e-05,1.20897]
[1776780768437,53.96,75881.05,0.0,-0.99152,1e-05,1.20897]
[1776780768715,53.96,75879.3,0.0,-0.99153,1e-05,1.20716]
[1776780769892,53.96,75879.3,0.0,-0.99153,1e-05,1.20716]
[1776780773836,53.96,75877.62,0.0,-0.99155,1e-05,1.20542]
[1776780773941,53.96,75877.62,0.0,-0.99155,1e-05,1.20542]
[1776780773987,53.96,75881.84,0.0,-0.99151,1e-05,1.20979]
[1776780774757,53.96,75885.15,0.0,-0.99149,1e-05,1.21323]
[1776780779794,53.96,75885.35,0.0,-0.99149,1e-05,1.21343]
[1776780782815,53.96,75890.68,0.0,-0.99144,1e-05,1.21899]
[1776780783822,53.96,75895.99,0.0,-0.9914,1e-05,1.22454]
[1776780788858,53.96,75897.35,0.0,-0.99139,1e-05,1.22596]
[1776780790872,53.96,75893.97,0.0,-0.99141,1e-05,1.22242]
[1776780793893,53.96,75889.29,0.0,-0.99145,1e-05,1.21754]
[1776780794900,53.96,75880.09,0.0,-0.99153,1e-05,1.20797]
[1776780795907,53.96,75868.81,0.0,-0.99162,1e-05,1.19633]
[1776780796914,53.96,75866.82,0.0,-0.99164,1e-05,1.19429]
[1776780798928,53.96,75869.66,0.0,-0.99161,1e-05,1.19721]
[1776780800942,53.96,75866.64,0.0,-0.99164,1e-05,1.19411]
[1776780801949,53.96,75864.01,0.0,-0.99166,1e-05,1.19141]
[1776780805978,53.96,75854.27,0.0,-0.99174,1e-05,1.18147]
[1776780806984,53.96,75842.39,0.0,-0.99183,1e-05,1.16943]
[1776780807991,53.96,75841.7,0.0,-0.99184,1e-05,1.16873]
[1776780810007,53.96,75837.76,0.0,-0.99187,1e-05,1.16476]
[1776780811012,53.96,75830.6,0.0,-0.99193,1e-05,1.156]
[1776780812020,53.96,75831.77,0.0,-0.99193,1e-05,1.15717]
[1776780812940,53.96,75831.77,0.0,-0.99193,1e-05,1.15717]
[1776780813189,53.96,75831.77,0.0,-0.99193,1e-05,1.15717]
[1776780818061,53.96,75828.52,0.0,-0.99195,1e-05,1.15392]
[1776780819068,53.96,75821.08,0.0,-0.99201,1e-05,1.14651]
[1776780820075,53.96,75821.78,0.0,-0.992,1e-05,1.14721]
[1776780820463,53.96,75821.78,0.0,-0.992,1e-05,1.14721]
[1776780820688,53.96,75821.78,0.0,-0.992,1e-05,1.14721]
[1776780821082,53.96,75824.51,0.0,-0.99198,1e-05,1.14992]
[1776780822089,53.96,75831.89,0.0,-0.99192,1e-05,1.15729]
[1776780823096,53.96,75838.24,0.0,-0.99187,1e-05,1.16365]
[1776780824103,53.96,75842.85,0.0,-0.99184,1e-05,1.16829]
[1776780827124,53.96,75845.56,0.0,-0.99182,1e-05,1.17103]
[1776780827809,53.96,75845.56,0.0,-0.99182,1e-05,1.17103]
[1776780827938,53.96,75845.56,0.0,-0.99182,1e-05,1.17103]
[1776780828131,53.96,75846.2,0.0,-0.99181,1e-05,1.17168]
[1776780831437,53.96,75846.48,0.0,-0.99181,1e-05,1.17196]
[1776780837195,53.96,75844.47,0.0,-0.99183,1e-05,1.16993]
[1776780838202,53.96,75847.79,0.0,-0.9918,1e-05,1.17328]
[1776780839232,53.96,75847.79,0.0,-0.9918,1e-05,1.17328]
[1776780839439,53.96,75847.79,0.0,-0.9918,1e-05,1.17328]
[1776780839298,53.96,75851.7,0.0,-0.99177,1e-05,1.17725]
[1776780839692,53.96,75851.7,0.0,-0.99177,1e-05,1.17725]
[1776780839941,53.96,75851.7,0.0,-0.99177,1e-05,1.17725]
[1776780841223,53.96,75854.91,0.0,-0.99174,1e-05,1.18051]
[1776780843529,53.96,75856.5,0.0,-0.99173,1e-05,1.18212]
[1776780843652,53.96,75856.5,0.0,-0.99173,1e-05,1.18212]
[1776780843703,53.96,75856.5,0.0,-0.99173,1e-05,1.18212]
[1776780844243,53.96,75848.71,0.0,-0.99179,1e-05,1.17421]
[1776780845251,53.96,75845.14,0.0,-0.99182,1e-05,1.1706]
[1776780847265,53.96,75849.58,0.0,-0.99178,1e-05,1.1751]
[1776780847492,53.96,75849.58,0.0,-0.99178,1e-05,1.1751]
[1776780847598,53.96,75849.58,0.0,-0.99178,1e-05,1.1751]
[1776780847695,53.96,75849.58,0.0,-0.99178,1e-05,1.1751]
[1776780848273,53.96,75856.63,0.0,-0.99173,1e-05,1.18226]
[1776780849280,53.96,75861.29,0.0,-0.99169,1e-05,1.18701]
[1776780850371,53.96,75861.29,0.0,-0.99169,1e-05,1.18701]
[1776780850451,53.96,75861.29,0.0,-0.99169,1e-05,1.18701]
[1776780850454,53.96,75865.24,0.0,-0.99166,1e-05,1.19105]
[1776780850787,53.96,75865.24,0.0,-0.99166,1e-05,1.19105]
[1776780850935,53.96,75865.24,0.0,-0.99166,1e-05,1.19105]
[1776780852907,53.96,75863.79,0.0,-0.99167,1e-05,1.18956]
[1776780852936,53.96,75863.79,0.0,-0.99167,1e-05,1.18956]
[1776780853308,53.96,75867.77,0.0,-0.99164,1e-05,1.19364]
[1776780854315,53.96,75881.02,0.0,-0.99153,1e-05,1.2073]
[1776780855322,53.96,75884.78,0.0,-0.9915,1e-05,1.2112]
[1776780857336,53.96,75881.41,0.0,-0.99153,1e-05,1.2077]
[1776780858693,53.96,75879.44,0.0,-0.99154,1e-05,1.20567]
[1776780858937,53.96,75879.44,0.0,-0.99154,1e-05,1.20567]
[1776780859350,53.96,75877.18,0.0,-0.99156,1e-05,1.20333]
[1776780863378,53.96,75869.18,0.0,-0.99163,1e-05,1.19509]
[1776780863533,53.96,75869.18,0.0,-0.99163,1e-05,1.19509]
[1776780863689,53.96,75869.18,0.0,-0.99163,1e-05,1.19509]
[1776780863796,53.96,75869.18,0.0,-0.99163,1e-05,1.19509]
[1776780863939,53.96,75869.18,0.0,-0.99163,1e-05,1.19509]
[1776780864385,53.96,75866.18,0.0,-0.99165,1e-05,1.19201]
[1776780866185,53.96,75867.53,0.0,-0.99164,1e-05,1.1934]
[1776780866308,53.96,75867.53,0.0,-0.99164,1e-05,1.1934]
[1776780866439,53.96,75867.53,0.0,-0.99164,1e-05,1.1934]
[1776780866398,53.96,75874.75,0.0,-0.99158,1e-05,1.20082]
[1776780867406,53.96,75875.03,0.0,-0.99158,1e-05,1.20111]
[1776780868413,53.96,75877.36,0.0,-0.99156,1e-05,1.20352]
[1776780869420,53.96,75879.72,0.0,-0.99154,1e-05,1.20596]
[1776780869770,53.96,75879.72,0.0,-0.99154,1e-05,1.20596]
[1776780869940,53.96,75879.72,0.0,-0.99154,1e-05,1.20596]
[1776780870162,53.96,75879.72,0.0,-0.99154,1e-05,1.20596]
[1776780870189,53.96,75879.72,0.0,-0.99154,1e-05,1.20596]
[1776780870426,53.96,75888.18,0.0,-0.99147,1e-05,1.21473]
[1776780871433,53.96,75888.72,0.0,-0.99148,1e-05,1.21365]
[1776780874196,53.96,75887.53,0.0,-0.99149,1e-05,1.21242]
[1776780874438,53.96,75887.53,0.0,-0.99149,1e-05,1.21242]
[1776780874447,53.96,75887.53,0.0,-0.99149,1e-05,1.21242]
[1776780874455,53.96,75884.08,0.0,-0.99152,1e-05,1.20883]
[1776780874689,53.96,75884.08,0.0,-0.99152,1e-05,1.20883]
[1776780879190,53.96,75884.25,0.0,-0.99152,1e-05,1.20901]
[1776780879437,53.96,75884.25,0.0,-0.99152,1e-05,1.20901]
[1776780879490,53.96,75886.76,0.0,-0.9915,1e-05,1.21162]
[1776780879821,53.96,75886.76,0.0,-0.9915,1e-05,1.21162]
[1776780879937,53.96,75886.76,0.0,-0.9915,1e-05,1.21162]
[1776780885094,53.96,75888.46,0.0,-0.99148,1e-05,1.21338]
[1776780885205,53.96,75888.46,0.0,-0.99148,1e-05,1.21338]
[1776780885265,53.96,75888.46,0.0,-0.99148,1e-05,1.21338]
[1776780885436,53.96,75888.46,0.0,-0.99148,1e-05,1.21338]
[1776780885452,53.96,75885.82,0.0,-0.9915,1e-05,1.21064]
[1776780885532,53.96,75878.62,0.0,-0.99156,1e-05,1.20318]
[1776780886540,53.96,75873.77,0.0,-0.9916,1e-05,1.19818]
[1776780888263,53.96,75873.77,0.0,-0.9916,1e-05,1.19818]
[1776780888441,53.96,75873.77,0.0,-0.9916,1e-05,1.19818]
[1776780888364,53.96,75869.58,0.0,-0.99164,1e-05,1.19388]
[1776780891950,53.96,75869.91,0.0,-0.99163,1e-05,1.19421]
[1776780892205,53.96,75869.91,0.0,-0.99163,1e-05,1.19421]
[1776780892282,53.96,75869.88,0.0,-0.99163,1e-05,1.19418]
[1776780892581,53.96,75872.71,0.0,-0.99161,1e-05,1.19709]
[1776780893786,53.96,75872.71,0.0,-0.99161,1e-05,1.19709]
[1776780893937,53.96,75872.71,0.0,-0.99161,1e-05,1.19709]
[1776780894596,53.96,75867.17,0.0,-0.99166,1e-05,1.1914]
[1776780895740,53.96,75867.17,0.0,-0.99166,1e-05,1.1914]
[1776780895936,53.96,75867.17,0.0,-0.99166,1e-05,1.1914]
[1776780896001,53.96,75862.33,0.0,-0.99169,1e-05,1.18645]
[1776780897452,53.96,75862.33,0.0,-0.99169,1e-05,1.18645]
[1776780897688,53.96,75861.05,0.0,-0.9917,1e-05,1.18515]
[1776780897789,53.96,75860.44,0.0,-0.99171,1e-05,1.18452]
[1776780899680,53.96,75861.11,0.0,-0.9917,1e-05,1.18521]
[1776780899697,53.96,75861.11,0.0,-0.9917,1e-05,1.18521]
[1776780901428,53.96,75863.1,0.0,-0.99169,1e-05,1.18724]
[1776780901530,53.96,75867.22,0.0,-0.99165,1e-05,1.19146]
[1776780901694,53.96,75867.22,0.0,-0.99165,1e-05,1.19146]
[1776780901795,53.96,75876.72,0.0,-0.99158,1e-05,1.20122]
[1776780903030,53.96,75876.72,0.0,-0.99158,1e-05,1.20122]
[1776780903198,53.96,75876.72,0.0,-0.99158,1e-05,1.20122]
[1776780903299,53.96,75878.6,0.0,-0.99156,1e-05,1.20316]
[1776780904668,53.96,75881.76,0.0,-0.99154,1e-05,1.20643]
[1776780905998,53.96,75881.76,0.0,-0.99154,1e-05,1.20643]
[1776780906187,53.96,75881.76,0.0,-0.99154,1e-05,1.20643]
[1776780906288,53.96,75878.61,0.0,-0.99156,1e-05,1.20317]
[1776780906682,53.96,75875.6,0.0,-0.99159,1e-05,1.20007]
[1776780907816,53.96,75875.6,0.0,-0.99159,1e-05,1.20007]
[1776780907936,53.96,75875.6,0.0,-0.99159,1e-05,1.20007]
[1776780908037,53.96,75872.96,0.0,-0.99161,1e-05,1.19735]
[1776780908696,53.96,75870.22,0.0,-0.99163,1e-05,1.19453]
[1776780910242,53.96,75870.22,0.0,-0.99163,1e-05,1.19453]
[1776780910416,53.96,75870.22,0.0,-0.99163,1e-05,1.19453]
[1776780910448,53.96,75870.22,0.0,-0.99163,1e-05,1.19453]
[1776780910517,53.96,75868.45,0.0,-0.99164,1e-05,1.19272]
[1776780910710,53.96,75871.98,0.0,-0.99162,1e-05,1.19634]
[1776780912314,53.96,75871.98,0.0,-0.99162,1e-05,1.19634]
[1776780912444,53.96,75871.98,0.0,-0.99162,1e-05,1.19634]
[1776780912501,53.96,75876.48,0.0,-0.99158,1e-05,1.20098]
[1776780912725,53.96,75879.14,0.0,-0.99156,1e-05,1.20372]
[1776780914280,53.96,75879.57,0.0,-0.99155,1e-05,1.20417]
[1776780915894,53.96,75879.66,0.0,-0.99155,1e-05,1.20426]
[1776780915938,53.96,75879.66,0.0,-0.99155,1e-05,1.20426]
[1776780916047,53.96,75881.1,0.0,-0.99154,1e-05,1.20575]
[1776780917607,53.96,75883.06,0.0,-0.99153,1e-05,1.20778]
[1776780917690,53.96,75883.06,0.0,-0.99153,1e-05,1.20778]
[1776780920292,53.96,75886.88,0.0,-0.9915,1e-05,1.21174]
[1776780920398,53.96,75886.88,0.0,-0.9915,1e-05,1.21174]
[1776780920443,53.96,75886.88,0.0,-0.9915,1e-05,1.21174]
[1776780920499,53.96,75884.41,0.0,-0.99152,1e-05,1.20918]
[1776780920781,53.96,75878.71,0.0,-0.99156,1e-05,1.20328]
[1776780921788,53.96,75881.7,0.0,-0.99154,1e-05,1.20637]
[1776780924196,53.96,75883.08,0.0,-0.99153,1e-05,1.2078]
[1776780924447,53.96,75883.08,0.0,-0.99153,1e-05,1.2078]
[1776780924505,53.96,75880.9,0.0,-0.99154,1e-05,1.20554]
[1776780924947,53.96,75880.9,0.0,-0.99154,1e-05,1.20554]
[1776780925189,53.96,75880.9,0.0,-0.99154,1e-05,1.20554]
[1776780925252,53.96,75878.67,0.0,-0.99156,1e-05,1.20324]
[1776780925816,53.96,75875.11,0.0,-0.99159,1e-05,1.19956]
[1776780927283,53.96,75875.11,0.0,-0.99159,1e-05,1.19956]
[1776780927437,53.96,75875.11,0.0,-0.99159,1e-05,1.19956]
[1776780927489,53.96,75877.06,0.0,-0.99158,1e-05,1.20157]
[1776780927830,53.96,75883.2,0.0,-0.99153,1e-05,1.20792]
[1776780929844,53.96,75885.25,0.0,-0.99151,1e-05,1.21005]
[1776780930853,53.96,75887.97,0.0,-0.99149,1e-05,1.21287]
[1776780931858,53.96,75897.02,0.0,-0.99142,1e-05,1.22066]
[1776780932865,53.96,75891.2,0.0,-0.99147,1e-05,1.21459]
[1776780933989,53.96,75891.2,0.0,-0.99147,1e-05,1.21459]
[1776780934193,53.96,75891.2,0.0,-0.99147,1e-05,1.21459]
[1776780934558,53.96,75891.2,0.0,-0.99147,1e-05,1.21459]
[1776780934218,53.96,75892.11,0.0,-0.99146,1e-05,1.21554]
[1776780934693,53.96,75892.11,0.0,-0.99146,1e-05,1.21554]
[1776780934879,53.96,75896.1,0.0,-0.99143,1e-05,1.2197]
[1776780935886,53.96,75899.44,0.0,-0.9914,1e-05,1.22319]
[1776780938907,53.96,75901.69,0.0,-0.99138,1e-05,1.22555]
[1776780940939,53.96,75907.8,0.0,-0.99133,1e-05,1.23197]
[1776780942478,53.96,75907.8,0.0,-0.99133,1e-05,1.23197]
[1776780942567,53.96,75931.19,0.0,-0.99114,1e-05,1.25681]
[1776780942950,53.96,75950.14,0.0,-0.99098,1e-05,1.27722]
[1776780943957,53.96,75968.14,0.0,-0.99082,1e-05,1.29687]
[1776780944964,53.96,75989.52,0.0,-0.99063,1e-05,1.32051]
[1776780946132,53.96,75989.52,0.0,-0.99063,1e-05,1.32051]
[1776780946221,53.96,75994.97,0.0,-0.99058,1e-05,1.3266]
[1776780952015,53.96,75990.73,0.0,-0.99062,1e-05,1.32186]
[1776780954028,53.96,75988.71,0.0,-0.99064,1e-05,1.31961]
[1776780955035,53.96,75992.02,0.0,-0.99061,1e-05,1.3233]
[1776780956042,53.96,75988.65,0.0,-0.99064,1e-05,1.31954]
[1776780957049,53.96,75984.21,0.0,-0.99068,1e-05,1.31461]
[1776780961077,53.96,75977.25,0.0,-0.99074,1e-05,1.3069]
[1776780962083,53.96,75968.03,0.0,-0.99082,1e-05,1.29675]
[1776780963091,53.96,75963.1,0.0,-0.99086,1e-05,1.29134]
[1776780964097,53.96,75958.62,0.0,-0.9909,1e-05,1.28645]
[1776780967119,53.96,75964.78,0.0,-0.99085,1e-05,1.29318]
[1776780968126,53.96,75973.87,0.0,-0.99077,1e-05,1.30317]
[1776780969133,53.96,75973.36,0.0,-0.99077,1e-05,1.30261]
[1776780971480,53.96,75972.91,0.0,-0.99078,1e-05,1.30211]
[1776780971581,53.96,75972.35,0.0,-0.99078,1e-05,1.3015]
[1776780971687,53.96,75972.35,0.0,-0.99078,1e-05,1.3015]
[1776780972556,53.96,75972.35,0.0,-0.99078,1e-05,1.3015]
[1776780972154,53.96,75970.41,0.0,-0.9908,1e-05,1.29936]
[1776780972688,53.96,75970.41,0.0,-0.9908,1e-05,1.29936]
[1776780974168,53.96,75972.74,0.0,-0.99078,1e-05,1.30193]
[1776780975158,53.96,75972.74,0.0,-0.99078,1e-05,1.30193]
[1776780975194,53.96,75972.74,0.0,-0.99078,1e-05,1.30193]
[1776780976259,53.96,75974.64,0.0,-0.99076,1e-05,1.30402]
[1776780976436,53.96,75974.64,0.0,-0.99076,1e-05,1.30402]
[1776780976537,53.96,75975.74,0.0,-0.99075,1e-05,1.30523]
[1776780978196,53.96,75981.12,0.0,-0.99071,1e-05,1.31118]
[1776780979205,53.96,75988.38,0.0,-0.99064,1e-05,1.31924]
[1776780980210,53.96,75997.13,0.0,-0.99056,1e-05,1.32901]
[1776780981217,53.96,75999.26,0.0,-0.99054,1e-05,1.3314]
[1776780982225,53.96,76003.38,0.0,-0.99051,1e-05,1.33603]
[1776780983232,53.96,76006.15,0.0,-0.99048,1e-05,1.33915]
[1776780985051,53.96,76004.9,0.0,-0.99049,1e-05,1.33774]
[1776780985195,53.96,76004.9,0.0,-0.99049,1e-05,1.33774]
[1776780985247,53.96,76011.65,0.0,-0.99043,1e-05,1.34536]
[1776780986253,53.96,76017.61,0.0,-0.99038,1e-05,1.35211]
[1776780987260,53.96,76020.67,0.0,-0.99035,1e-05,1.35559]
[1776780988270,53.96,76017.24,0.0,-0.99038,1e-05,1.35169]
[1776780989280,53.96,76012.29,0.0,-0.99043,1e-05,1.34608]
[1776780990283,53.96,76007.15,0.0,-0.99047,1e-05,1.34028]
[1776780992297,53.96,76009.29,0.0,-0.99047,1e-05,1.34093]
[1776780993304,53.96,76014.65,0.0,-0.99042,1e-05,1.34698]
[1776780996325,53.96,76018.71,0.0,-0.99038,1e-05,1.35159]
[1776780997332,53.96,76013.55,0.0,-0.99043,1e-05,1.34574]
[1776780998733,53.96,76012.47,0.0,-0.99044,1e-05,1.34452]
[1776780998936,53.96,76012.47,0.0,-0.99044,1e-05,1.34452]
[1776780999346,53.96,76006.88,0.0,-0.99049,1e-05,1.33821]
[1776780999868,53.96,76006.88,0.0,-0.99049,1e-05,1.33821]
[1776780999940,53.96,76006.88,0.0,-0.99049,1e-05,1.33821]
[1776781000353,53.96,76004.28,0.0,-0.99051,1e-05,1.33528]
[1776781004171,53.96,76005.79,0.0,-0.9905,1e-05,1.33698]
[1776781004191,53.96,76005.79,0.0,-0.9905,1e-05,1.33698]
[1776781004324,53.96,76005.79,0.0,-0.9905,1e-05,1.33698]
[1776781004440,53.96,76005.79,0.0,-0.9905,1e-05,1.33698]
[1776781004495,53.96,76012.4,0.0,-0.99044,1e-05,1.34444]
[1776781006395,53.96,76017.18,0.0,-0.99039,1e-05,1.34985]
[1776781006686,53.96,76017.18,0.0,-0.99039,1e-05,1.34985]
[1776781006937,53.96,76017.18,0.0,-0.99039,1e-05,1.34985]
[1776781007345,53.96,76017.18,0.0,-0.99039,1e-05,1.34985]
[1776781007435,53.96,76017.18,0.0,-0.99039,1e-05,1.34985]
[1776781007446,53.96,76022.2,0.0,-0.99035,1e-05,1.35556]
[1776781012032,53.96,76023.91,0.0,-0.99033,1e-05,1.3575]
[1776781012190,53.96,76023.91,0.0,-0.99033,1e-05,1.3575]
[1776781012439,53.96,76029.7,0.0,-0.99028,1e-05,1.36411]
[1776781013462,53.96,76045.21,0.0,-0.99014,1e-05,1.38195]
[1776781013755,53.96,76045.21,0.0,-0.99014,1e-05,1.38195]
[1776781014457,53.96,76051.85,0.0,-0.99007,1e-05,1.38964]
[1776781015464,53.96,76055.67,0.0,-0.99004,1e-05,1.39408]
[1776781016377,53.96,76055.67,0.0,-0.99004,1e-05,1.39408]
[1776781016471,53.96,76074.73,0.0,-0.98986,1e-05,1.41642]
[1776781017478,53.96,76086.52,0.0,-0.98975,1e-05,1.43037]
[1776781018484,53.96,76086.38,0.0,-0.98975,1e-05,1.43021]
[1776781019493,53.96,76101.78,0.0,-0.9896,1e-05,1.4486]
[1776781020500,53.96,76115.84,0.0,-0.98946,1e-05,1.46556]
[1776781021507,53.96,76118.77,0.0,-0.98943,1e-05,1.46912]
[1776781022167,53.96,76118.77,0.0,-0.98943,1e-05,1.46912]
[1776781022515,53.96,76135.05,0.0,-0.98927,1e-05,1.48899]
[1776781023522,53.96,76152.75,0.0,-0.98909,1e-05,1.51084]
[1776781024533,53.96,76158.25,0.0,-0.98904,1e-05,1.51769]
[1776781025556,53.96,76165.26,0.0,-0.98896,1e-05,1.52644]
[1776781026027,53.96,76165.26,0.0,-0.98896,1e-05,1.52644]
[1776781026561,53.96,76160.84,0.0,-0.98901,1e-05,1.52092]
[1776781027568,53.96,76166.81,0.0,-0.98895,1e-05,1.52839]
[1776781028582,53.96,76178.99,0.0,-0.98882,1e-05,1.54371]
[1776781029144,53.96,76178.99,0.0,-0.98882,1e-05,1.54371]
[1776781029586,53.96,76189.29,0.0,-0.98872,1e-05,1.55677]
[1776781030611,53.96,76183.8,0.0,-0.98877,1e-05,1.5498]
[1776781031606,53.96,76225.2,0.0,-0.98834,1e-05,1.60298]
[1776781032141,53.96,76225.2,0.0,-0.98834,1e-05,1.60298]
[1776781032613,53.96,76235.03,0.0,-0.98823,1e-05,1.61582]
[1776781033620,53.96,76236.47,0.0,-0.98821,1e-05,1.6177]
[1776781034570,53.96,76236.47,0.0,-0.98821,1e-05,1.6177]
[1776781034643,53.96,76239.28,0.0,-0.98818,1e-05,1.62139]
[1776781035641,53.96,76279.93,0.0,-0.98774,1e-05,1.6755]
[1776781036649,53.96,76290.53,0.0,-0.98762,1e-05,1.68984]
[1776781037658,53.96,76307.51,0.0,-0.98742,1e-05,1.71302]
[1776781038117,53.96,76307.51,0.0,-0.98742,1e-05,1.71302]
[1776781038664,53.96,76315.32,0.0,-0.98733,1e-05,1.72376]
[1776781038853,53.96,76315.32,0.0,-0.98733,1e-05,1.72376]
[1776781039001,53.96,76315.32,0.0,-0.98733,1e-05,1.72376]
[1776781039671,53.96,76313.98,0.0,-0.98735,1e-05,1.72191]
[1776781040678,53.96,76304.96,0.0,-0.98745,1e-05,1.70952]
[1776781041686,53.96,76273.5,0.0,-0.98781,1e-05,1.66685]
[1776781042149,53.96,76273.5,0.0,-0.98781,1e-05,1.66685]
[1776781042693,53.96,76249.74,0.0,-0.98807,1e-05,1.63518]
[1776781043699,53.96,76231.95,0.0,-0.98826,1e-05,1.61179]
[1776781044221,53.96,76231.95,0.0,-0.98826,1e-05,1.61179]
[1776781044452,53.96,76231.95,0.0,-0.98826,1e-05,1.61179]
[1776781044707,53.96,76232.96,0.0,-0.98825,1e-05,1.61311]
[1776781045714,53.96,76229.65,0.0,-0.98829,1e-05,1.60878]
[1776781045949,53.96,76229.65,0.0,-0.98829,1e-05,1.60878]
[1776781046202,53.96,76229.65,0.0,-0.98829,1e-05,1.60878]
[1776781046721,53.96,76226.57,0.0,-0.98832,1e-05,1.60476]
[1776781047021,53.96,76226.57,0.0,-0.98832,1e-05,1.60476]
[1776781047729,53.96,76221.63,0.0,-0.98837,1e-05,1.59834]
[1776781048811,53.96,76216.02,0.0,-0.98843,1e-05,1.59106]
[1776781049743,53.96,76205.47,0.0,-0.98855,1e-05,1.57746]
[1776781050750,53.96,76201.86,0.0,-0.98858,1e-05,1.57282]
[1776781052324,53.96,76201.86,0.0,-0.98858,1e-05,1.57282]
[1776781052359,53.96,76195.59,0.0,-0.98866,1e-05,1.56284]
[1776781053246,53.96,76195.59,0.0,-0.98866,1e-05,1.56284]
[1776781053435,53.96,76195.59,0.0,-0.98866,1e-05,1.56284]
[1776781053495,53.96,76190.65,0.0,-0.98872,1e-05,1.55654]
[1776781053786,53.96,76175.06,0.0,-0.98888,1e-05,1.53681]
[1776781055284,53.96,76175.06,0.0,-0.98888,1e-05,1.53681]
[1776781055326,53.96,76168.8,0.0,-0.98894,1e-05,1.52895]
[1776781056203,53.96,76168.8,0.0,-0.98894,1e-05,1.52895]
[1776781056224,53.96,76158.1,0.0,-0.98905,1e-05,1.51558]
[1776781057203,53.96,76158.1,0.0,-0.98905,1e-05,1.51558]
[1776781057229,53.96,76148.17,0.0,-0.98915,1e-05,1.50326]
[1776781058467,53.96,76148.17,0.0,-0.98915,1e-05,1.50326]
[1776781058544,53.96,76138.91,0.0,-0.98924,1e-05,1.49184]
[1776781058993,53.96,76172.08,0.0,-0.98891,1e-05,1.53307]
[1776781059836,53.96,76195.72,0.0,-0.98866,1e-05,1.563]
[1776781060843,53.96,76197.37,0.0,-0.98865,1e-05,1.56511]
[1776781062095,53.96,76197.37,0.0,-0.98865,1e-05,1.56511]
[1776781062188,53.96,76197.24,0.0,-0.98865,1e-05,1.56494]
[1776781065879,53.96,76190.43,0.0,-0.98872,1e-05,1.55626]
[1776781066886,53.96,76191.75,0.0,-0.9887,1e-05,1.55794]
[1776781070914,53.96,76187.97,0.0,-0.98874,1e-05,1.55314]
[1776781073935,53.96,76185.23,0.0,-0.98877,1e-05,1.54966]
[1776781075015,53.96,76185.23,0.0,-0.98877,1e-05,1.54966]
[1776781075058,53.96,76176.89,0.0,-0.98886,1e-05,1.53912]
[1776781076091,53.96,76176.89,0.0,-0.98886,1e-05,1.53912]
[1776781076956,53.96,76186.0,0.0,-0.98876,1e-05,1.55064]
[1776781078560,53.96,76186.0,0.0,-0.98876,1e-05,1.55064]
[1776781078626,53.96,76189.67,0.0,-0.98873,1e-05,1.5553]
[1776781078974,53.96,76186.61,0.0,-0.98876,1e-05,1.55141]
[1776781079980,53.96,76200.83,0.0,-0.98861,1e-05,1.56953]
[1776781080987,53.96,76207.87,0.0,-0.98853,1e-05,1.57857]
[1776781081994,53.96,76207.21,0.0,-0.98854,1e-05,1.57772]
[1776781084028,53.96,76210.97,0.0,-0.9885,1e-05,1.58256]
[1776781085029,53.96,76213.97,0.0,-0.98847,1e-05,1.58643]
[1776781087047,53.96,76213.54,0.0,-0.98847,1e-05,1.58588]
[1776781088690,53.96,76213.54,0.0,-0.98847,1e-05,1.58588]
[1776781089063,53.96,76215.54,0.0,-0.98845,1e-05,1.58846]
[1776781090692,53.96,76215.54,0.0,-0.98845,1e-05,1.58846]
[1776781091077,53.96,76211.24,0.0,-0.9885,1e-05,1.58291]
[1776781093091,53.96,76214.2,0.0,-0.98847,1e-05,1.58673]
[1776781094099,53.96,76211.7,0.0,-0.98849,1e-05,1.5835]
[1776781098127,53.96,76217.5,0.0,-0.98843,1e-05,1.59099]
[1776781099291,53.96,76217.5,0.0,-0.98843,1e-05,1.59099]
[1776781099303,53.96,76226.44,0.0,-0.98834,1e-05,1.6026]
[1776781100145,53.96,76242.03,0.0,-0.98817,1e-05,1.623]
[1776781101150,53.96,76239.39,0.0,-0.9882,1e-05,1.61953]
[1776781102712,53.96,76239.39,0.0,-0.9882,1e-05,1.61953]
[1776781102714,53.96,76235.51,0.0,-0.98824,1e-05,1.61444]
[1776781103165,53.96,76244.03,0.0,-0.98815,1e-05,1.62563]
[1776781104172,53.96,76256.58,0.0,-0.98801,1e-05,1.64222]
[1776781106186,53.96,76255.89,0.0,-0.98802,1e-05,1.6413]
[1776781107193,53.96,76258.32,0.0,-0.98799,1e-05,1.64453]
[1776781108200,53.96,76270.16,0.0,-0.98786,1e-05,1.66032]
[1776781109207,53.96,76274.53,0.0,-0.98781,1e-05,1.66618]
[1776781110778,53.96,76274.53,0.0,-0.98781,1e-05,1.66618]
[1776781110783,53.96,76278.28,0.0,-0.98777,1e-05,1.67122]
[1776781112228,53.96,76293.99,0.0,-0.98761,1e-05,1.6904]
[1776781113238,53.96,76296.43,0.0,-0.98758,1e-05,1.69372]
[1776781114655,53.96,76296.43,0.0,-0.98758,1e-05,1.69372]
[1776781114673,53.96,76300.57,0.0,-0.98753,1e-05,1.69936]
[1776781116696,53.96,76302.01,0.0,-0.98752,1e-05,1.70132]
[1776781116715,53.96,76307.99,0.0,-0.98745,1e-05,1.7095]
[1776781117266,53.96,76313.03,0.0,-0.98739,1e-05,1.71642]
[1776781119284,53.96,76309.2,0.0,-0.98743,1e-05,1.71116]
[1776781120702,53.96,76309.2,0.0,-0.98743,1e-05,1.71116]
[1776781120801,53.96,76299.14,0.0,-0.98755,1e-05,1.69741]
[1776781120945,53.96,76299.14,0.0,-0.98755,1e-05,1.69741]
[1776781121299,53.96,76282.55,0.0,-0.98774,1e-05,1.67492]
[1776781122306,53.96,76279.08,0.0,-0.98777,1e-05,1.67025]
[1776781123313,53.96,76285.76,0.0,-0.9877,1e-05,1.67925]
[1776781124693,53.96,76285.76,0.0,-0.9877,1e-05,1.67925]
[1776781124774,53.96,76277.17,0.0,-0.9878,1e-05,1.66768]
[1776781125328,53.96,76265.23,0.0,-0.98793,1e-05,1.65169]
[1776781126695,53.96,76265.23,0.0,-0.98793,1e-05,1.65169]
[1776781126778,53.96,76259.51,0.0,-0.98799,1e-05,1.64408]
[1776781127342,53.96,76245.4,0.0,-0.98815,1e-05,1.62542]
[1776781128349,53.96,76242.97,0.0,-0.98817,1e-05,1.62222]
[1776781132377,53.96,76256.74,0.0,-0.98802,1e-05,1.6404]
[1776781133384,53.96,76262.25,0.0,-0.98796,1e-05,1.64772]
[1776781136412,53.96,76258.81,0.0,-0.988,1e-05,1.64315]
[1776781138426,53.96,76254.14,0.0,-0.98805,1e-05,1.63696]
[1776781139433,53.96,76249.8,0.0,-0.9881,1e-05,1.63122]
[1776781140812,53.96,76249.8,0.0,-0.9881,1e-05,1.63122]
[1776781140861,53.96,76249.8,0.0,-0.9881,1e-05,1.63122]
[1776781140857,53.96,76243.39,0.0,-0.98817,1e-05,1.62277]
[1776781141696,53.96,76243.39,0.0,-0.98817,1e-05,1.62277]
[1776781141740,53.96,76232.83,0.0,-0.98828,1e-05,1.60893]
[1776781142349,53.96,76232.83,0.0,-0.98828,1e-05,1.60893]
[1776781142454,53.96,76222.07,0.0,-0.9884,1e-05,1.59493]
[1776781143461,53.96,76218.4,0.0,-0.98844,1e-05,1.59017]
[1776781145475,53.96,76216.58,0.0,-0.98846,1e-05,1.58782]
[1776781147489,53.96,76222.14,0.0,-0.9884,1e-05,1.59502]
[1776781150510,53.96,76224.37,0.0,-0.98837,1e-05,1.59791]
[1776781151517,53.96,76228.68,0.0,-0.98833,1e-05,1.60352]
[1776781152696,53.96,76228.68,0.0,-0.98833,1e-05,1.60352]
[1776781152797,53.96,76224.84,0.0,-0.98837,1e-05,1.59852]
[1776781153531,53.96,76221.31,0.0,-0.98841,1e-05,1.59394]
[1776781154547,53.96,76211.23,0.0,-0.98851,1e-05,1.58092]
[1776781155754,53.96,76211.23,0.0,-0.98851,1e-05,1.58092]
[1776781155824,53.96,76197.0,0.0,-0.98866,1e-05,1.56267]
[1776781156557,53.96,76198.93,0.0,-0.98864,1e-05,1.56514]
[1776781158233,53.96,76199.59,0.0,-0.98864,1e-05,1.56598]
[1776781158572,53.96,76196.07,0.0,-0.98867,1e-05,1.56149]
[1776781159579,53.96,76192.27,0.0,-0.98871,1e-05,1.55665]
[1776781162600,53.96,76189.88,0.0,-0.98874,1e-05,1.55361]
[1776781165621,53.96,76194.61,0.0,-0.98869,1e-05,1.55963]
[1776781167635,53.96,76191.76,0.0,-0.98872,1e-05,1.556]
[1776781172670,53.96,76186.73,0.0,-0.98878,1e-05,1.54766]
[1776781176698,53.96,76189.24,0.0,-0.98876,1e-05,1.55084]
[1776781179718,53.96,76191.61,0.0,-0.98873,1e-05,1.55385]
[1776781182742,53.96,76195.59,0.0,-0.98869,1e-05,1.55892]
[1776781183749,53.96,76198.63,0.0,-0.98866,1e-05,1.56279]
[1776781184756,53.96,76201.31,0.0,-0.98863,1e-05,1.56622]
[1776781185764,53.96,76195.38,0.0,-0.98869,1e-05,1.55865]
[1776781187778,53.96,76192.88,0.0,-0.98872,1e-05,1.55547]
[1776781189792,53.96,76189.83,0.0,-0.98875,1e-05,1.55159]
[1776781191809,53.96,76186.52,0.0,-0.98879,1e-05,1.5474]
[1776781193180,53.96,76188.56,0.0,-0.98876,1e-05,1.54998]
[1776781193190,53.96,76188.56,0.0,-0.98876,1e-05,1.54998]
[1776781193823,53.96,76188.18,0.0,-0.98877,1e-05,1.5495]
[1776781194436,53.96,76188.18,0.0,-0.98877,1e-05,1.5495]
[1776781194833,53.96,76191.74,0.0,-0.98873,1e-05,1.55402]
[1776781195839,53.96,76195.22,0.0,-0.9887,1e-05,1.55845]
[1776781196158,53.96,76195.22,0.0,-0.9887,1e-05,1.55845]
[1776781196198,53.96,76195.22,0.0,-0.9887,1e-05,1.55845]
[1776781196846,53.96,76192.41,0.0,-0.98872,1e-05,1.55487]
[1776781197853,53.96,76196.14,0.0,-0.98869,1e-05,1.55962]
[1776781198440,53.96,76196.14,0.0,-0.98869,1e-05,1.55962]
[1776781198860,53.96,76201.71,0.0,-0.98863,1e-05,1.56673]
[1776781200874,53.96,76193.78,0.0,-0.98871,1e-05,1.55661]
[1776781201264,53.96,76193.78,0.0,-0.98871,1e-05,1.55661]
[1776781201437,53.96,76193.78,0.0,-0.98871,1e-05,1.55661]
[1776781201881,53.96,76191.07,0.0,-0.98874,1e-05,1.55317]
[1776781203615,53.96,76191.14,0.0,-0.98874,1e-05,1.55326]
[1776781203699,53.96,76191.14,0.0,-0.98874,1e-05,1.55326]
[1776781203895,53.96,76194.16,0.0,-0.98871,1e-05,1.5571]
[1776781207591,53.96,76193.4,0.0,-0.98871,1e-05,1.55613]
[1776781207692,53.96,76193.4,0.0,-0.98871,1e-05,1.55613]
[1776781207923,53.96,76191.33,0.0,-0.98874,1e-05,1.5535]
[1776781208518,53.96,76191.33,0.0,-0.98874,1e-05,1.5535]
[1776781208694,53.96,76191.33,0.0,-0.98874,1e-05,1.5535]
[1776781211356,53.96,76191.23,0.0,-0.98874,1e-05,1.55337]
[1776781211438,53.96,76191.23,0.0,-0.98874,1e-05,1.55337]
[1776781211951,53.96,76187.39,0.0,-0.98878,1e-05,1.5485]
[1776781212077,53.96,76187.39,0.0,-0.98878,1e-05,1.5485]
[1776781212198,53.96,76187.39,0.0,-0.98878,1e-05,1.5485]
[1776781215979,53.96,76183.05,0.0,-0.98882,1e-05,1.54301]
[1776781217450,53.96,76183.05,0.0,-0.98882,1e-05,1.54301]
[1776781217670,53.96,76183.05,0.0,-0.98882,1e-05,1.54301]
[1776781217693,53.96,76183.05,0.0,-0.98882,1e-05,1.54301]
[1776781217715,53.96,76183.12,0.0,-0.98882,1e-05,1.5431]
[1776781221015,53.96,76167.13,0.0,-0.98899,1e-05,1.523]
[1776781222022,53.96,76158.21,0.0,-0.98908,1e-05,1.51188]
[1776781223029,53.96,76155.67,0.0,-0.9891,1e-05,1.50872]
[1776781227091,53.96,76154.35,0.0,-0.98912,1e-05,1.50709]
[1776781227195,53.96,76154.35,0.0,-0.98912,1e-05,1.50709]
[1776781227295,53.96,76154.34,0.0,-0.98912,1e-05,1.50707]
[1776781229349,53.96,76154.16,0.0,-0.98912,1e-05,1.50685]
[1776781229378,53.96,76194.7,0.0,-0.9887,1e-05,1.55778]
[1776781230117,53.96,76219.31,0.0,-0.98844,1e-05,1.58937]
[1776781231110,53.96,76215.82,0.0,-0.98849,1e-05,1.58288]
[1776781232232,53.96,76215.82,0.0,-0.98849,1e-05,1.58288]
[1776781232321,53.96,76210.28,0.0,-0.98855,1e-05,1.57574]
[1776781233124,53.96,76208.06,0.0,-0.98857,1e-05,1.57289]
[1776781234131,53.96,76200.97,0.0,-0.98865,1e-05,1.56382]
[1776781235138,53.96,76205.96,0.0,-0.9886,1e-05,1.5702]
[1776781236145,53.96,76213.31,0.0,-0.98852,1e-05,1.57964]
[1776781238158,53.96,76208.3,0.0,-0.98857,1e-05,1.5732]
[1776781239166,53.96,76203.44,0.0,-0.98862,1e-05,1.56698]
[1776781241181,53.96,76204.56,0.0,-0.98861,1e-05,1.56841]
[1776781242981,53.96,76204.56,0.0,-0.98861,1e-05,1.56841]
[1776781242188,53.96,76207.89,0.0,-0.98858,1e-05,1.57268]
[1776781243192,53.96,76207.89,0.0,-0.98858,1e-05,1.57268]
[1776781243769,53.96,76207.89,0.0,-0.98858,1e-05,1.57268]
[1776781243936,53.96,76207.89,0.0,-0.98858,1e-05,1.57268]
[1776781243789,53.96,76210.71,0.0,-0.98855,1e-05,1.5763]
[1776781246216,53.96,76205.43,0.0,-0.9886,1e-05,1.56952]
[1776781247059,53.96,76205.43,0.0,-0.9886,1e-05,1.56952]
[1776781247195,53.96,76205.43,0.0,-0.9886,1e-05,1.56952]
[1776781247223,53.96,76202.49,0.0,-0.98863,1e-05,1.56576]
[1776781248632,53.96,76202.49,0.0,-0.98863,1e-05,1.56576]
[1776781248694,53.96,76202.49,0.0,-0.98863,1e-05,1.56576]
[1776781248733,53.96,76203.52,0.0,-0.98862,1e-05,1.56708]
[1776781249237,53.96,76207.41,0.0,-0.98858,1e-05,1.57206]
[1776781251964,53.96,76209.37,0.0,-0.98856,1e-05,1.57458]
[1776781251987,53.96,76212.93,0.0,-0.98852,1e-05,1.57915]
[1776781252190,53.96,76212.93,0.0,-0.98852,1e-05,1.57915]
[1776781252258,53.96,76209.04,0.0,-0.98856,1e-05,1.57415]
[1776781253265,53.96,76205.32,0.0,-0.9886,1e-05,1.56938]
[1776781254042,53.96,76205.32,0.0,-0.9886,1e-05,1.56938]
[1776781254200,53.96,76205.32,0.0,-0.9886,1e-05,1.56938]
[1776781254272,53.96,76202.29,0.0,-0.98863,1e-05,1.5655]
[1776781255279,53.96,76208.1,0.0,-0.98857,1e-05,1.57295]
[1776781256043,53.96,76208.1,0.0,-0.98857,1e-05,1.57295]
[1776781256194,53.96,76208.1,0.0,-0.98857,1e-05,1.57295]
[1776781258497,53.96,76208.42,0.0,-0.98857,1e-05,1.57336]
[1776781258688,53.96,76208.42,0.0,-0.98857,1e-05,1.57336]
[1776781258748,53.96,76214.52,0.0,-0.98851,1e-05,1.5812]
[1776781259307,53.96,76216.89,0.0,-0.98848,1e-05,1.58426]
[1776781260314,53.96,76221.69,0.0,-0.98843,1e-05,1.59046]
[1776781261883,53.96,76221.69,0.0,-0.98843,1e-05,1.59046]
[1776781261937,53.96,76221.69,0.0,-0.98843,1e-05,1.59046]
[1776781263337,53.96,76217.3,0.0,-0.98848,1e-05,1.58479]
[1776781264573,53.96,76217.3,0.0,-0.98848,1e-05,1.58479]
[1776781264695,53.96,76217.3,0.0,-0.98848,1e-05,1.58479]
[1776781264767,53.96,76216.09,0.0,-0.98849,1e-05,1.58322]
[1776781265351,53.96,76224.71,0.0,-0.9884,1e-05,1.59437]
[1776781266359,53.96,76239.51,0.0,-0.98824,1e-05,1.61366]
[1776781267366,53.96,76244.89,0.0,-0.98818,1e-05,1.62072]
[1776781268373,53.96,76239.8,0.0,-0.98823,1e-05,1.61404]
[1776781269380,53.96,76232.93,0.0,-0.98831,1e-05,1.60506]
[1776781271397,53.96,76218.49,0.0,-0.98846,1e-05,1.58632]
[1776781272401,53.96,76213.12,0.0,-0.98852,1e-05,1.5794]
[1776781273408,53.96,76206.61,0.0,-0.98859,1e-05,1.57103]
[1776781274415,53.96,76207.16,0.0,-0.98858,1e-05,1.57174]
[1776781275357,53.96,76207.16,0.0,-0.98858,1e-05,1.57174]
[1776781275422,53.96,76212.57,0.0,-0.98853,1e-05,1.57869]
[1776781277436,53.96,76220.9,0.0,-0.98844,1e-05,1.58944]
[1776781278443,53.96,76231.05,0.0,-0.98833,1e-05,1.60261]
[1776781279190,53.96,76231.05,0.0,-0.98833,1e-05,1.60261]
[1776781279450,53.96,76231.71,0.0,-0.98832,1e-05,1.60347]
[1776781280457,53.96,76235.27,0.0,-0.98828,1e-05,1.60812]
[1776781281464,53.96,76240.64,0.0,-0.98823,1e-05,1.61514]
[1776781283407,53.96,76241.46,0.0,-0.98822,1e-05,1.61622]
[1776781283445,53.96,76241.46,0.0,-0.98822,1e-05,1.61622]
[1776781286506,53.96,76244.91,0.0,-0.98818,1e-05,1.62075]
[1776781287512,53.96,76254.83,0.0,-0.98807,1e-05,1.63382]
[1776781289042,53.96,76254.83,0.0,-0.98807,1e-05,1.63382]
[1776781288519,53.96,76255.14,0.0,-0.98807,1e-05,1.63423]
[1776781289207,53.96,76255.14,0.0,-0.98807,1e-05,1.63423]
[1776781289526,53.96,76256.45,0.0,-0.98805,1e-05,1.63597]
[1776781290533,53.96,76250.35,0.0,-0.98812,1e-05,1.62791]
[1776781291540,53.96,76246.36,0.0,-0.98818,1e-05,1.62064]
[1776781292521,53.96,76246.36,0.0,-0.98818,1e-05,1.62064]
[1776781292691,53.96,76246.36,0.0,-0.98818,1e-05,1.62064]
[1776781294665,53.96,76247.39,0.0,-0.98817,1e-05,1.62199]
[1776781294691,53.96,76247.39,0.0,-0.98817,1e-05,1.62199]
[1776781294759,53.96,76245.55,0.0,-0.98819,1e-05,1.61957]
[1776781297582,53.96,76249.41,0.0,-0.98814,1e-05,1.62465]
[1776781298146,53.96,76249.41,0.0,-0.98814,1e-05,1.62465]
[1776781298196,53.96,76249.41,0.0,-0.98814,1e-05,1.62465]
[1776781298588,53.96,76246.74,0.0,-0.98817,1e-05,1.62114]
[1776781299633,53.96,76246.74,0.0,-0.98817,1e-05,1.62114]
[1776781299698,53.96,76246.74,0.0,-0.98817,1e-05,1.62114]
[1776781300603,53.96,76253.54,0.0,-0.9881,1e-05,1.6301]
[1776781301610,53.96,76256.55,0.0,-0.98807,1e-05,1.63407]
[1776781303372,53.96,76258.05,0.0,-0.98805,1e-05,1.63606]
[1776781303437,53.96,76258.05,0.0,-0.98805,1e-05,1.63606]
[1776781303624,53.96,76259.38,0.0,-0.98804,1e-05,1.63782]
[1776781304631,53.96,76269.03,0.0,-0.98793,1e-05,1.65065]
[1776781305638,53.96,76277.11,0.0,-0.98784,1e-05,1.66145]
[1776781306645,53.96,76268.45,0.0,-0.98794,1e-05,1.64988]
[1776781307652,53.96,76263.31,0.0,-0.98799,1e-05,1.64304]
[1776781308659,53.96,76257.36,0.0,-0.98806,1e-05,1.63515]
[1776781311681,53.96,76251.56,0.0,-0.98812,1e-05,1.62748]
[1776781312689,53.96,76243.7,0.0,-0.98821,1e-05,1.61715]
[1776781313696,53.96,76231.39,0.0,-0.98834,1e-05,1.60106]
[1776781314703,53.96,76224.92,0.0,-0.98841,1e-05,1.59266]
[1776781315710,53.96,76214.26,0.0,-0.98852,1e-05,1.57889]
[1776781316718,53.96,76222.62,0.0,-0.98843,1e-05,1.58968]
[1776781317725,53.96,76223.08,0.0,-0.98843,1e-05,1.59027]
[1776781318732,53.96,76220.76,0.0,-0.98845,1e-05,1.58727]
[1776781319738,53.96,76224.06,0.0,-0.98842,1e-05,1.59154]
[1776781320745,53.96,76227.3,0.0,-0.98838,1e-05,1.59574]
[1776781321753,53.96,76222.31,0.0,-0.98844,1e-05,1.58928]
[1776781322760,53.96,76225.43,0.0,-0.9884,1e-05,1.59332]
[1776781323773,53.96,76222.79,0.0,-0.98843,1e-05,1.5899]
[1776781324775,53.96,76226.26,0.0,-0.98839,1e-05,1.59439]
[1776781328078,53.96,76228.11,0.0,-0.98837,1e-05,1.5968]
[1776781328194,53.96,76229.69,0.0,-0.98836,1e-05,1.59885]
[1776781328803,53.96,76227.35,0.0,-0.98838,1e-05,1.59581]
[1776781329810,53.96,76238.19,0.0,-0.98827,1e-05,1.60993]
[1776781330817,53.96,76248.77,0.0,-0.98815,1e-05,1.62381]
[1776781331824,53.96,76246.03,0.0,-0.98818,1e-05,1.62021]
[1776781332558,53.96,76246.03,0.0,-0.98818,1e-05,1.62021]
[1776781332687,53.96,76246.03,0.0,-0.98818,1e-05,1.62021]
[1776781332831,53.96,76245.34,0.0,-0.98819,1e-05,1.6193]
[1776781333838,53.96,76249.74,0.0,-0.98814,1e-05,1.62509]
[1776781334845,53.96,76254.88,0.0,-0.98808,1e-05,1.63187]
[1776781335530,53.96,76254.88,0.0,-0.98808,1e-05,1.63187]
[1776781335689,53.96,76254.88,0.0,-0.98808,1e-05,1.63187]
[1776781336859,53.96,76262.79,0.0,-0.988,1e-05,1.64235]
[1776781337866,53.96,76266.88,0.0,-0.98795,1e-05,1.64779]
[1776781338873,53.96,76270.04,0.0,-0.98792,1e-05,1.652]
[1776781339880,53.96,76272.13,0.0,-0.98789,1e-05,1.65479]
[1776781340976,53.96,76272.13,0.0,-0.98789,1e-05,1.65479]
[1776781341026,53.96,76276.15,0.0,-0.98785,1e-05,1.66017]
[1776781341894,53.96,76269.55,0.0,-0.98792,1e-05,1.65134]
[1776781342901,53.96,76266.17,0.0,-0.98796,1e-05,1.64684]
[1776781343195,53.96,76266.17,0.0,-0.98796,1e-05,1.64684]
[1776781343928,53.96,76266.17,0.0,-0.98796,1e-05,1.64684]
[1776781343944,53.96,76266.17,0.0,-0.98796,1e-05,1.64684]
[1776781344030,53.96,76264.31,0.0,-0.98798,1e-05,1.64437]
[1776781346929,53.96,76266.15,0.0,-0.98796,1e-05,1.64681]
[1776781349950,53.96,76262.58,0.0,-0.988,1e-05,1.64207]
[1776781350598,53.96,76262.58,0.0,-0.988,1e-05,1.64207]
[1776781350724,53.96,76262.58,0.0,-0.988,1e-05,1.64207]
[1776781350957,53.96,76260.32,0.0,-0.98803,1e-05,1.63907]
[1776781352971,53.96,76257.13,0.0,-0.98807,1e-05,1.63282]
[1776781355378,53.96,76255.35,0.0,-0.98809,1e-05,1.63047]
[1776781355437,53.96,76255.35,0.0,-0.98809,1e-05,1.63047]
[1776781357198,53.96,76256.3,0.0,-0.98808,1e-05,1.63172]
[1776781358006,53.96,76258.22,0.0,-0.98806,1e-05,1.63426]
[1776781361035,53.96,76237.0,0.0,-0.98829,1e-05,1.60637]
[1776781362042,53.96,76227.04,0.0,-0.9884,1e-05,1.59342]
[1776781363049,53.96,76218.6,0.0,-0.98849,1e-05,1.5825]
[1776781364056,53.96,76208.32,0.0,-0.9886,1e-05,1.56929]
[1776781365063,53.96,76207.82,0.0,-0.9886,1e-05,1.56865]
[1776781368086,53.96,76217.46,0.0,-0.9885,1e-05,1.58103]
[1776781369093,53.96,76215.79,0.0,-0.98852,1e-05,1.57888]
[1776781370100,53.96,76212.02,0.0,-0.98856,1e-05,1.57403]
[1776781371943,53.96,76213.7,0.0,-0.98854,1e-05,1.57619]
[1776781372116,53.96,76206.7,0.0,-0.98862,1e-05,1.56721]
[1776781372190,53.96,76206.7,0.0,-0.98862,1e-05,1.56721]
[1776781374133,53.96,76200.79,0.0,-0.98868,1e-05,1.55966]
[1776781375661,53.96,76200.16,0.0,-0.98868,1e-05,1.55886]
[1776781375696,53.96,76200.16,0.0,-0.98868,1e-05,1.55886]
[1776781376567,53.96,76199.59,0.0,-0.98869,1e-05,1.55813]
[1776781376686,53.96,76199.59,0.0,-0.98869,1e-05,1.55813]
[1776781377154,53.96,76200.01,0.0,-0.98869,1e-05,1.55867]
[1776781382189,53.96,76202.41,0.0,-0.98866,1e-05,1.56173]
[1776781383196,53.96,76206.95,0.0,-0.98861,1e-05,1.56753]
[1776781384519,53.96,76206.95,0.0,-0.98861,1e-05,1.56753]
[1776781384688,53.96,76206.95,0.0,-0.98861,1e-05,1.56753]
[1776781388231,53.96,76211.01,0.0,-0.98857,1e-05,1.57274]
[1776781389238,53.96,76208.15,0.0,-0.9886,1e-05,1.56907]
[1776781391434,53.96,76209.22,0.0,-0.98859,1e-05,1.57044]
[1776781391690,53.96,76209.22,0.0,-0.98859,1e-05,1.57044]
[1776781392256,53.96,76208.09,0.0,-0.9886,1e-05,1.56899]
[1776781392437,53.96,76208.09,0.0,-0.9886,1e-05,1.56899]
[1776781392531,53.96,76210.09,0.0,-0.98858,1e-05,1.57156]
[1776781394630,53.96,76212.1,0.0,-0.98856,1e-05,1.57413]
[1776781394696,53.96,76212.1,0.0,-0.98856,1e-05,1.57413]
[1776781394779,53.96,76208.78,0.0,-0.98859,1e-05,1.56988]
[1776781395280,53.96,76205.53,0.0,-0.98863,1e-05,1.56572]
[1776781396287,53.96,76202.62,0.0,-0.98866,1e-05,1.562]
[1776781397918,53.96,76202.62,0.0,-0.98866,1e-05,1.562]
[1776781397955,53.96,76202.62,0.0,-0.98866,1e-05,1.562]
[1776781398002,53.96,76199.8,0.0,-0.98869,1e-05,1.5584]
[1776781398301,53.96,76194.76,0.0,-0.98874,1e-05,1.55199]
[1776781400264,53.96,76194.57,0.0,-0.98874,1e-05,1.55175]
[1776781400437,53.96,76194.57,0.0,-0.98874,1e-05,1.55175]
[1776781402329,53.96,76190.91,0.0,-0.98878,1e-05,1.54711]
[1776781403575,53.96,76190.91,0.0,-0.98878,1e-05,1.54711]
[1776781403690,53.96,76190.91,0.0,-0.98878,1e-05,1.54711]
[1776781403895,53.96,76190.91,0.0,-0.98878,1e-05,1.54711]
[1776781403936,53.96,76190.91,0.0,-0.98878,1e-05,1.54711]
[1776781404038,53.96,76188.69,0.0,-0.9888,1e-05,1.5443]
[1776781407367,53.96,76183.58,0.0,-0.98886,1e-05,1.53785]
[1776781408822,53.96,76183.58,0.0,-0.98886,1e-05,1.53785]
[1776781408940,53.96,76183.58,0.0,-0.98886,1e-05,1.53785]
[1776781418444,53.96,76180.54,0.0,-0.9889,1e-05,1.53208]
[1776781419463,53.96,76160.18,0.0,-0.98911,1e-05,1.50666]
[1776781420471,53.96,76127.89,0.0,-0.98943,1e-05,1.46703]
[1776781421473,53.96,76111.03,0.0,-0.9896,1e-05,1.44668]
[1776781422480,53.96,76111.21,0.0,-0.9896,1e-05,1.44689]
[1776781423267,53.96,76111.21,0.0,-0.9896,1e-05,1.44689]
[1776781423493,53.96,76116.9,0.0,-0.98954,1e-05,1.45374]
[1776781424495,53.96,76136.14,0.0,-0.98935,1e-05,1.47707]
[1776781425502,53.96,76152.61,0.0,-0.98919,1e-05,1.49729]
[1776781426509,53.96,76156.07,0.0,-0.98915,1e-05,1.50157]
[1776781427795,53.96,76153.25,0.0,-0.98918,1e-05,1.49808]
[1776781429530,53.96,76146.61,0.0,-0.98925,1e-05,1.4899]
[1776781430537,53.96,76149.42,0.0,-0.98922,1e-05,1.49336]
[1776781432550,53.96,76146.32,0.0,-0.98925,1e-05,1.48954]
[1776781433558,53.96,76139.49,0.0,-0.98932,1e-05,1.48117]
[1776781434565,53.96,76131.91,0.0,-0.98939,1e-05,1.47192]
[1776781435572,53.96,76127.43,0.0,-0.98944,1e-05,1.46647]
[1776781436579,53.96,76123.39,0.0,-0.98948,1e-05,1.46158]
[1776781437586,53.96,76130.53,0.0,-0.98941,1e-05,1.47024]
[1776781438593,53.96,76132.18,0.0,-0.98939,1e-05,1.47225]
[1776781439600,53.96,76128.74,0.0,-0.98943,1e-05,1.46806]
[1776781440607,53.96,76120.34,0.0,-0.98951,1e-05,1.45789]
[1776781441614,53.96,76108.84,0.0,-0.98962,1e-05,1.44405]
[1776781442621,53.96,76105.15,0.0,-0.98966,1e-05,1.43963]
[1776781443628,53.96,76108.0,0.0,-0.98963,1e-05,1.44304]
[1776781446649,53.96,76103.85,0.0,-0.98967,1e-05,1.43808]
[1776781447657,53.96,76100.76,0.0,-0.9897,1e-05,1.43439]
[1776781450677,53.96,76097.56,0.0,-0.98973,1e-05,1.43058]
[1776781451749,53.96,76089.67,0.0,-0.98981,1e-05,1.42121]
[1776781452695,53.96,76091.59,0.0,-0.98979,1e-05,1.42349]
[1776781453703,53.96,76098.12,0.0,-0.98972,1e-05,1.43124]
[1776781456724,53.96,76099.75,0.0,-0.98971,1e-05,1.43318]
[1776781457730,53.96,76096.81,0.0,-0.98974,1e-05,1.42968]
[1776781459114,53.96,76096.81,0.0,-0.98974,1e-05,1.42968]
[1776781459197,53.96,76096.81,0.0,-0.98974,1e-05,1.42968]
[1776781459205,53.96,76094.19,0.0,-0.98976,1e-05,1.42657]
[1776781460755,53.96,76101.24,0.0,-0.98969,1e-05,1.43496]
[1776781461762,53.96,76095.02,0.0,-0.98975,1e-05,1.42756]
[1776781463776,53.96,76094.37,0.0,-0.98976,1e-05,1.42678]
[1776781465204,53.96,76094.37,0.0,-0.98976,1e-05,1.42678]
[1776781464783,53.96,76097.09,0.0,-0.98973,1e-05,1.43002]
[1776781465438,53.96,76097.09,0.0,-0.98973,1e-05,1.43002]
[1776781465790,53.96,76101.08,0.0,-0.9897,1e-05,1.43477]
[1776781466797,53.96,76105.21,0.0,-0.98966,1e-05,1.4397]
[1776781467466,53.96,76105.21,0.0,-0.98966,1e-05,1.4397]
[1776781467690,53.96,76105.21,0.0,-0.98966,1e-05,1.4397]
[1776781467805,53.96,76106.87,0.0,-0.98964,1e-05,1.44169]
[1776781468828,53.96,76113.52,0.0,-0.98957,1e-05,1.44967]
[1776781469833,53.96,76125.56,0.0,-0.98946,1e-05,1.4642]
[1776781470840,53.96,76125.29,0.0,-0.98946,1e-05,1.46388]
[1776781472855,53.96,76131.42,0.0,-0.98941,1e-05,1.46944]
[1776781474868,53.96,76126.6,0.0,-0.98946,1e-05,1.46359]
[1776781476882,53.96,76129.36,0.0,-0.98943,1e-05,1.46693]
[1776781477468,53.96,76129.36,0.0,-0.98943,1e-05,1.46693]
[1776781477690,53.96,76129.36,0.0,-0.98943,1e-05,1.46693]
[1776781482924,53.96,76129.03,0.0,-0.98944,1e-05,1.46653]
[1776781483869,53.96,76129.03,0.0,-0.98944,1e-05,1.46653]
[1776781483939,53.96,76129.03,0.0,-0.98944,1e-05,1.46653]
[1776781485947,53.96,76144.9,0.0,-0.98928,1e-05,1.4859]
[1776781486994,53.96,76144.9,0.0,-0.98928,1e-05,1.4859]
[1776781487191,53.96,76144.9,0.0,-0.98928,1e-05,1.4859]
[1776781487267,53.96,76146.16,0.0,-0.98926,1e-05,1.48745]
[1776781488825,53.96,76146.37,0.0,-0.98926,1e-05,1.4877]
[1776781488936,53.96,76146.37,0.0,-0.98926,1e-05,1.4877]
[1776781488968,53.96,76146.05,0.0,-0.98927,1e-05,1.48731]
[1776781490843,53.96,76146.32,0.0,-0.98926,1e-05,1.48764]
[1776781490944,53.96,76146.32,0.0,-0.98926,1e-05,1.48764]
[1776781494003,53.96,76141.15,0.0,-0.98932,1e-05,1.48131]
[1776781494501,53.96,76141.15,0.0,-0.98932,1e-05,1.48131]
[1776781494689,53.96,76141.15,0.0,-0.98932,1e-05,1.48131]
[1776781495010,53.96,76137.22,0.0,-0.98935,1e-05,1.4765]
[1776781495788,53.96,76137.22,0.0,-0.98935,1e-05,1.4765]
[1776781495935,53.96,76137.22,0.0,-0.98935,1e-05,1.4765]
[1776781496018,53.96,76135.28,0.0,-0.98937,1e-05,1.47414]
[1776781500257,53.96,76136.74,0.0,-0.98936,1e-05,1.47592]
[1776781500435,53.96,76138.31,0.0,-0.98934,1e-05,1.47783]
[1776781501052,53.96,76135.2,0.0,-0.98937,1e-05,1.47404]
[1776781504087,53.96,76150.97,0.0,-0.98922,1e-05,1.49336]
[1776781505086,53.96,76150.97,0.0,-0.98922,1e-05,1.49336]
[1776781505090,53.96,76168.21,0.0,-0.98904,1e-05,1.51472]
[1776781506097,53.96,76165.68,0.0,-0.98907,1e-05,1.51157]
[1776781507104,53.96,76158.63,0.0,-0.98914,1e-05,1.50282]
[1776781508861,53.96,76158.28,0.0,-0.98914,1e-05,1.50239]
[1776781509118,53.96,76159.74,0.0,-0.98913,1e-05,1.5042]
[1776781511133,53.96,76164.21,0.0,-0.98908,1e-05,1.50974]
[1776781516006,53.96,76166.26,0.0,-0.98906,1e-05,1.51229]
[1776781516202,53.96,76166.26,0.0,-0.98906,1e-05,1.51229]
[1776781516223,53.96,76166.03,0.0,-0.98906,1e-05,1.512]
[1776781518186,53.96,76158.59,0.0,-0.98914,1e-05,1.50277]
[1776781518425,53.96,76158.59,0.0,-0.98914,1e-05,1.50277]
[1776781518439,53.96,76158.59,0.0,-0.98914,1e-05,1.50277]
[1776781522214,53.96,76164.62,0.0,-0.98908,1e-05,1.51025]
[1776781522778,53.96,76164.62,0.0,-0.98908,1e-05,1.51025]
[1776781522939,53.96,76164.62,0.0,-0.98908,1e-05,1.51025]
[1776781523890,53.96,76165.73,0.0,-0.98907,1e-05,1.51163]
[1776781523936,53.96,76165.73,0.0,-0.98907,1e-05,1.51163]
[1776781524228,53.96,76166.73,0.0,-0.98906,1e-05,1.51287]
[1776781526242,53.96,76170.42,0.0,-0.98902,1e-05,1.51747]
[1776781528256,53.96,76178.1,0.0,-0.98894,1e-05,1.52708]
[1776781529725,53.96,76179.57,0.0,-0.98893,1e-05,1.52892]
[1776781529943,53.96,76179.57,0.0,-0.98893,1e-05,1.52892]
[1776781532284,53.96,76187.94,0.0,-0.98885,1e-05,1.53751]
[1776781533291,53.96,76191.66,0.0,-0.98881,1e-05,1.54221]
[1776781534298,53.96,76196.87,0.0,-0.98876,1e-05,1.54881]
[1776781536312,53.96,76193.03,0.0,-0.9888,1e-05,1.54394]
[1776781537319,53.96,76197.69,0.0,-0.98875,1e-05,1.54985]
[1776781538326,53.96,76200.34,0.0,-0.98872,1e-05,1.55321]
[1776781538612,53.96,76200.34,0.0,-0.98872,1e-05,1.55321]
[1776781538688,53.96,76200.34,0.0,-0.98872,1e-05,1.55321]
[1776781539333,53.96,76205.13,0.0,-0.98867,1e-05,1.55931]
[1776781540340,53.96,76209.29,0.0,-0.98863,1e-05,1.56462]
[1776781541347,53.96,76217.23,0.0,-0.98855,1e-05,1.5748]
[1776781542353,53.96,76221.34,0.0,-0.9885,1e-05,1.58009]
[1776781543361,53.96,76217.22,0.0,-0.98855,1e-05,1.57479]
[1776781544368,53.96,76209.23,0.0,-0.98863,1e-05,1.56454]
[1776781545375,53.96,76206.86,0.0,-0.98866,1e-05,1.56152]
[1776781547389,53.96,76201.47,0.0,-0.98871,1e-05,1.55465]
[1776781551417,53.96,76197.45,0.0,-0.98875,1e-05,1.54954]
[1776781552471,53.96,76197.45,0.0,-0.98875,1e-05,1.54954]
[1776781552689,53.96,76197.45,0.0,-0.98875,1e-05,1.54954]
[1776781553878,53.96,76195.92,0.0,-0.98877,1e-05,1.5476]
[1776781553972,53.96,76195.68,0.0,-0.98877,1e-05,1.5473]
[1776781554438,53.96,76187.13,0.0,-0.98886,1e-05,1.53649]
[1776781556452,53.96,76174.26,0.0,-0.98899,1e-05,1.52034]
[1776781557944,53.96,76174.26,0.0,-0.98899,1e-05,1.52034]
[1776781558277,53.96,76174.26,0.0,-0.98899,1e-05,1.52034]
[1776781558283,53.96,76170.79,0.0,-0.98903,1e-05,1.51601]
[1776781558469,53.96,76170.79,0.0,-0.98903,1e-05,1.51601]
[1776781563501,53.96,76163.48,0.0,-0.9891,1e-05,1.50692]
[1776781564508,53.96,76155.52,0.0,-0.98918,1e-05,1.49706]
[1776781565515,53.96,76151.15,0.0,-0.98923,1e-05,1.49168]
[1776781566522,53.96,76145.38,0.0,-0.98929,1e-05,1.48459]
[1776781567530,53.96,76138.64,0.0,-0.98935,1e-05,1.47635]
[1776781568537,53.96,76142.42,0.0,-0.98932,1e-05,1.48096]
[1776781569544,53.96,76146.93,0.0,-0.98927,1e-05,1.48649]
[1776781570554,53.96,76151.18,0.0,-0.98923,1e-05,1.49172]
[1776781574020,53.96,76151.87,0.0,-0.98922,1e-05,1.49257]
[1776781574191,53.96,76151.87,0.0,-0.98922,1e-05,1.49257]
[1776781575435,53.96,76153.56,0.0,-0.9892,1e-05,1.49465]
[1776781575701,53.96,76153.56,0.0,-0.9892,1e-05,1.49465]
[1776781575764,53.96,76154.42,0.0,-0.9892,1e-05,1.49571]
[1776781577208,53.96,76154.42,0.0,-0.9892,1e-05,1.49571]
[1776781577437,53.96,76152.64,0.0,-0.98921,1e-05,1.49351]
[1776781577603,53.96,76149.28,0.0,-0.98925,1e-05,1.48938]
[1776781579562,53.96,76149.69,0.0,-0.98924,1e-05,1.48988]
[1776781579708,53.96,76149.69,0.0,-0.98924,1e-05,1.48988]
[1776781581110,53.96,76148.26,0.0,-0.98926,1e-05,1.48813]
[1776781581191,53.96,76148.26,0.0,-0.98926,1e-05,1.48813]
[1776781581593,53.96,76147.24,0.0,-0.98927,1e-05,1.48687]
[1776781581705,53.96,76147.24,0.0,-0.98927,1e-05,1.48687]
[1776781581718,53.96,76147.68,0.0,-0.98926,1e-05,1.48741]
[1776781582958,53.96,76147.68,0.0,-0.98926,1e-05,1.48741]
[1776781583188,53.96,76147.68,0.0,-0.98926,1e-05,1.48741]
[1776781583290,53.96,76154.23,0.0,-0.9892,1e-05,1.49547]
[1776781583646,53.96,76157.13,0.0,-0.98917,1e-05,1.49905]
[1776781585307,53.96,76157.13,0.0,-0.98917,1e-05,1.49905]
[1776781585349,53.96,76159.19,0.0,-0.98915,1e-05,1.5016]
[1776781585436,53.96,76159.19,0.0,-0.98915,1e-05,1.5016]
[1776781585660,53.96,76162.37,0.0,-0.98911,1e-05,1.50554]
[1776781586667,53.96,76166.62,0.0,-0.98907,1e-05,1.51082]
[1776781587899,53.96,76166.62,0.0,-0.98907,1e-05,1.51082]
[1776781587937,53.96,76166.62,0.0,-0.98907,1e-05,1.51082]
[1776781588000,53.96,76169.32,0.0,-0.98904,1e-05,1.51418]
[1776781588680,53.96,76164.55,0.0,-0.98909,1e-05,1.50824]
[1776781591332,53.96,76164.97,0.0,-0.98909,1e-05,1.50877]
[1776781591445,53.96,76164.55,0.0,-0.98909,1e-05,1.50824]
[1776781591709,53.96,76164.55,0.0,-0.98909,1e-05,1.50824]
[1776781591937,53.96,76164.55,0.0,-0.98909,1e-05,1.50824]
[1776781592038,53.96,76165.58,0.0,-0.9891,1e-05,1.5076]
[1776781593716,53.96,76169.34,0.0,-0.98906,1e-05,1.51228]
[1776781594723,53.96,76171.93,0.0,-0.98903,1e-05,1.5155]
[1776781595872,53.96,76171.93,0.0,-0.98903,1e-05,1.5155]
[1776781595937,53.96,76171.93,0.0,-0.98903,1e-05,1.5155]
[1776781595967,53.96,76176.29,0.0,-0.98899,1e-05,1.52095]
[1776781598209,53.96,76177.2,0.0,-0.98898,1e-05,1.52209]
[1776781598303,53.96,76174.08,0.0,-0.98901,1e-05,1.51819]
[1776781598435,53.96,76174.08,0.0,-0.98901,1e-05,1.51819]
[1776781598948,53.96,76174.08,0.0,-0.98901,1e-05,1.51819]
[1776781599757,53.96,76176.99,0.0,-0.98898,1e-05,1.52182]
[1776781604793,53.96,76183.31,0.0,-0.98891,1e-05,1.52974]
[1776781605800,53.96,76188.74,0.0,-0.98886,1e-05,1.53658]
[1776781607820,53.96,76193.87,0.0,-0.98881,1e-05,1.54305]
[1776781608827,53.96,76197.68,0.0,-0.98877,1e-05,1.54788]
[1776781613837,53.96,76195.6,0.0,-0.98879,1e-05,1.54524]
[1776781613936,53.96,76195.6,0.0,-0.98879,1e-05,1.54524]
[1776781614039,53.96,76195.3,0.0,-0.98879,1e-05,1.54486]
[1776781615875,53.96,76190.95,0.0,-0.98884,1e-05,1.53936]
[1776781616883,53.96,76187.51,0.0,-0.98887,1e-05,1.53503]
[1776781620911,53.96,76191.59,0.0,-0.98883,1e-05,1.54017]
[1776781621918,53.96,76198.34,0.0,-0.98876,1e-05,1.54872]
[1776781622925,53.96,76201.01,0.0,-0.98873,1e-05,1.55211]
[1776781627960,53.96,76198.85,0.0,-0.98875,1e-05,1.54936]
[1776781628967,53.96,76194.47,0.0,-0.9888,1e-05,1.54381]
[1776781631987,53.96,76197.27,0.0,-0.98877,1e-05,1.54736]
[1776781635009,53.96,76194.21,0.0,-0.9888,1e-05,1.54348]
[1776781640044,53.96,76195.61,0.0,-0.98879,1e-05,1.54526]
[1776781643384,53.96,76195.89,0.0,-0.98878,1e-05,1.54561]
[1776781644071,53.96,76199.58,0.0,-0.98875,1e-05,1.55029]
[1776781645938,53.96,76201.28,0.0,-0.98873,1e-05,1.55245]
[1776781647093,53.96,76214.95,0.0,-0.98858,1e-05,1.5699]
[1776781648100,53.96,76219.23,0.0,-0.98854,1e-05,1.57539]
[1776781649107,53.96,76213.65,0.0,-0.9886,1e-05,1.56823]
[1776781650114,53.96,76207.68,0.0,-0.98866,1e-05,1.5606]
[1776781651016,53.96,76207.68,0.0,-0.98866,1e-05,1.5606]
[1776781651195,53.96,76207.68,0.0,-0.98866,1e-05,1.5606]
[1776781651221,53.96,76206.67,0.0,-0.98869,1e-05,1.55735]
[1776781653136,53.96,76187.16,0.0,-0.98889,1e-05,1.53264]
[1776781654143,53.96,76172.22,0.0,-0.98904,1e-05,1.51394]
[1776781655150,53.96,76171.27,0.0,-0.98905,1e-05,1.51276]
[1776781656157,53.96,76173.88,0.0,-0.98902,1e-05,1.51601]
[1776781658171,53.96,76171.1,0.0,-0.98905,1e-05,1.51255]
[1776781659179,53.96,76165.71,0.0,-0.98911,1e-05,1.50585]
[1776781660186,53.96,76156.0,0.0,-0.98921,1e-05,1.49384]
[1776781662200,53.96,76161.81,0.0,-0.98915,1e-05,1.50102]
[1776781664214,53.96,76167.59,0.0,-0.98909,1e-05,1.50818]
[1776781665221,53.96,76171.98,0.0,-0.98904,1e-05,1.51364]
[1776781666228,53.96,76175.71,0.0,-0.98901,1e-05,1.51829]
[1776781667235,53.96,76179.83,0.0,-0.98896,1e-05,1.52344]
[1776781668242,53.96,76183.38,0.0,-0.98893,1e-05,1.52789]
[1776781670256,53.96,76181.25,0.0,-0.98895,1e-05,1.52522]
[1776781670494,53.96,76181.25,0.0,-0.98895,1e-05,1.52522]
[1776781670692,53.96,76181.25,0.0,-0.98895,1e-05,1.52522]
[1776781671263,53.96,76176.54,0.0,-0.989,1e-05,1.51933]
[1776781672270,53.96,76173.24,0.0,-0.98903,1e-05,1.51521]
[1776781673277,53.96,76178.94,0.0,-0.98897,1e-05,1.52233]
[1776781674284,53.96,76186.55,0.0,-0.98889,1e-05,1.53188]
[1776781675291,53.96,76192.61,0.0,-0.98883,1e-05,1.53951]
[1776781676298,53.96,76192.04,0.0,-0.98884,1e-05,1.53879]
[1776781676787,53.96,76192.04,0.0,-0.98884,1e-05,1.53879]
[1776781676939,53.96,76192.04,0.0,-0.98884,1e-05,1.53879]
[1776781677247,53.96,76192.04,0.0,-0.98884,1e-05,1.53879]
[1776781677437,53.96,76192.04,0.0,-0.98884,1e-05,1.53879]
[1776781677305,53.96,76192.08,0.0,-0.98884,1e-05,1.53884]
[1776781678312,53.96,76189.48,0.0,-0.98886,1e-05,1.53557]
[1776781680800,53.96,76187.6,0.0,-0.98888,1e-05,1.5332]
[1776781680917,53.96,76187.6,0.0,-0.98888,1e-05,1.5332]
[1776781680939,53.96,76187.6,0.0,-0.98888,1e-05,1.5332]
[1776781681333,53.96,76185.3,0.0,-0.98891,1e-05,1.53031]
[1776781682340,53.96,76187.77,0.0,-0.98888,1e-05,1.53341]
[1776781683347,53.96,76190.47,0.0,-0.98885,1e-05,1.53681]
[1776781684867,53.96,76190.23,0.0,-0.98886,1e-05,1.53651]
[1776781684941,53.96,76190.23,0.0,-0.98886,1e-05,1.53651]
[1776781684987,53.96,76190.23,0.0,-0.98886,1e-05,1.53651]
[1776781685191,53.96,76190.23,0.0,-0.98886,1e-05,1.53651]
[1776781685361,53.96,76190.51,0.0,-0.98885,1e-05,1.53686]
[1776781689389,53.96,76184.0,0.0,-0.98892,1e-05,1.52867]
[1776781690396,53.96,76173.49,0.0,-0.98903,1e-05,1.51552]
[1776781690598,53.96,76173.49,0.0,-0.98903,1e-05,1.51552]
[1776781690690,53.96,76173.49,0.0,-0.98903,1e-05,1.51552]
[1776781690743,53.96,76173.49,0.0,-0.98903,1e-05,1.51552]
[1776781690940,53.96,76173.49,0.0,-0.98903,1e-05,1.51552]
[1776781691405,53.96,76168.78,0.0,-0.98908,1e-05,1.50966]
[1776781692412,53.96,76164.33,0.0,-0.98912,1e-05,1.50414]
[1776781693321,53.96,76164.33,0.0,-0.98912,1e-05,1.50414]
[1776781693415,53.96,76164.33,0.0,-0.98912,1e-05,1.50414]
[1776781693437,53.96,76164.33,0.0,-0.98912,1e-05,1.50414]
[1776781693419,53.96,76162.86,0.0,-0.98914,1e-05,1.50232]
[1776781694426,53.96,76159.84,0.0,-0.98917,1e-05,1.49858]
[1776781697447,53.96,76155.39,0.0,-0.98921,1e-05,1.49309]
[1776781699318,53.96,76152.99,0.0,-0.98924,1e-05,1.49013]
[1776781699436,53.96,76152.99,0.0,-0.98924,1e-05,1.49013]
[1776781699461,53.96,76153.19,0.0,-0.98923,1e-05,1.49038]
[1776781699523,53.96,76153.19,0.0,-0.98923,1e-05,1.49038]
[1776781699690,53.96,76153.19,0.0,-0.98923,1e-05,1.49038]
[1776781703489,53.96,76156.38,0.0,-0.9892,1e-05,1.49431]
[1776781704496,53.96,76159.92,0.0,-0.98917,1e-05,1.49868]
[1776781705503,53.96,76162.71,0.0,-0.98914,1e-05,1.50213]
[1776781705644,53.96,76162.71,0.0,-0.98914,1e-05,1.50213]
[1776781705686,53.96,76162.71,0.0,-0.98914,1e-05,1.50213]
[1776781705749,53.96,76162.71,0.0,-0.98914,1e-05,1.50213]
[1776781705943,53.96,76162.71,0.0,-0.98914,1e-05,1.50213]
[1776781706510,53.96,76164.9,0.0,-0.98912,1e-05,1.50484]
[1776781708524,53.96,76161.17,0.0,-0.98915,1e-05,1.50022]
[1776781709783,53.96,76161.17,0.0,-0.98915,1e-05,1.50022]
[1776781709945,53.96,76161.17,0.0,-0.98915,1e-05,1.50022]
[1776781710044,53.96,76156.43,0.0,-0.9892,1e-05,1.49437]
[1776781710538,53.96,76144.64,0.0,-0.98932,1e-05,1.47989]
[1776781712497,53.96,76144.64,0.0,-0.98932,1e-05,1.47989]
[1776781711545,53.96,76137.42,0.0,-0.9894,1e-05,1.46919]
[1776781712690,53.96,76137.42,0.0,-0.9894,1e-05,1.46919]
[1776781712790,53.96,76136.87,0.0,-0.98941,1e-05,1.46852]
[1776781718594,53.96,76137.92,0.0,-0.9894,1e-05,1.4698]
[1776781719601,53.96,76135.53,0.0,-0.98942,1e-05,1.4669]
[1776781721507,53.96,76135.53,0.0,-0.98942,1e-05,1.4669]
[1776781721692,53.96,76134.97,0.0,-0.98943,1e-05,1.46622]
[1776781721793,53.96,76136.3,0.0,-0.98942,1e-05,1.46783]
[1776781723445,53.96,76136.3,0.0,-0.98942,1e-05,1.46783]
[1776781723688,53.96,76137.31,0.0,-0.98941,1e-05,1.46906]
[1776781730379,53.96,76136.55,0.0,-0.98941,1e-05,1.46813]
[1776781730436,53.96,76136.55,0.0,-0.98941,1e-05,1.46813]
[1776781730480,53.96,76136.78,0.0,-0.98941,1e-05,1.46841]
[1776781730550,53.96,76136.78,0.0,-0.98941,1e-05,1.46841]
[1776781730701,53.96,76136.78,0.0,-0.98941,1e-05,1.46841]
[1776781730773,53.96,76140.4,0.0,-0.98938,1e-05,1.47282]
[1776781732621,53.96,76142.26,0.0,-0.98936,1e-05,1.47509]
[1776781732687,53.96,76142.26,0.0,-0.98936,1e-05,1.47509]
[1776781732697,53.96,76149.36,0.0,-0.98929,1e-05,1.48377]
[1776781733720,53.96,76149.36,0.0,-0.98929,1e-05,1.48377]
[1776781733944,53.96,76149.36,0.0,-0.98929,1e-05,1.48377]
[1776781733982,53.96,76152.64,0.0,-0.98925,1e-05,1.4878]
[1776781740274,53.96,76150.48,0.0,-0.98927,1e-05,1.48515]
[1776781740435,53.96,76150.48,0.0,-0.98927,1e-05,1.48515]
[1776781740536,53.96,76148.0,0.0,-0.9893,1e-05,1.48211]
[1776781740689,53.96,76148.0,0.0,-0.9893,1e-05,1.48211]
[1776781740939,53.96,76148.0,0.0,-0.9893,1e-05,1.48211]
[1776781741018,53.96,76142.74,0.0,-0.98935,1e-05,1.47568]
[1776781742159,53.96,76139.46,0.0,-0.98938,1e-05,1.47168]
[1776781742645,53.96,76139.46,0.0,-0.98938,1e-05,1.47168]
[1776781742655,53.96,76139.46,0.0,-0.98938,1e-05,1.47168]
[1776781742689,53.96,76139.46,0.0,-0.98938,1e-05,1.47168]
[1776781742767,53.96,76134.63,0.0,-0.98943,1e-05,1.4658]
[1776781743774,53.96,76130.64,0.0,-0.98947,1e-05,1.46096]
[1776781745788,53.96,76124.89,0.0,-0.98953,1e-05,1.45401]
[1776781747142,53.96,76124.89,0.0,-0.98953,1e-05,1.45401]
[1776781747194,53.96,76124.89,0.0,-0.98953,1e-05,1.45401]
[1776781747310,53.96,76124.89,0.0,-0.98953,1e-05,1.45401]
[1776781747438,53.96,76124.89,0.0,-0.98953,1e-05,1.45401]
[1776781747533,53.96,76124.17,0.0,-0.98954,1e-05,1.45315]
[1776781749816,53.96,76126.72,0.0,-0.98951,1e-05,1.45622]
[1776781751830,53.96,76121.74,0.0,-0.98956,1e-05,1.45022]
[1776781754224,53.96,76122.97,0.0,-0.98955,1e-05,1.4517]
[1776781754421,53.96,76122.97,0.0,-0.98955,1e-05,1.4517]
[1776781754436,53.96,76122.97,0.0,-0.98955,1e-05,1.4517]
[1776781754522,53.96,76122.83,0.0,-0.98955,1e-05,1.45153]
[1776781754851,53.96,76125.77,0.0,-0.98952,1e-05,1.45508]
[1776781757565,53.96,76125.95,0.0,-0.98952,1e-05,1.45529]
[1776781757609,53.96,76123.88,0.0,-0.98954,1e-05,1.4528]
[1776781757690,53.96,76123.88,0.0,-0.98954,1e-05,1.4528]
[1776781757872,53.96,76120.26,0.0,-0.98957,1e-05,1.44844]
[1776781758879,53.96,76115.97,0.0,-0.98962,1e-05,1.44329]
[1776781762667,53.96,76114.91,0.0,-0.98963,1e-05,1.44202]
[1776781762688,53.96,76114.91,0.0,-0.98963,1e-05,1.44202]
[1776781762863,53.96,76114.91,0.0,-0.98963,1e-05,1.44202]
[1776781762938,53.96,76114.91,0.0,-0.98963,1e-05,1.44202]
[1776781762959,53.96,76112.83,0.0,-0.98965,1e-05,1.43952]
[1776781765439,53.96,76114.22,0.0,-0.98963,1e-05,1.44119]
[1776781765504,53.96,76114.22,0.0,-0.98963,1e-05,1.44119]
[1776781765493,53.96,76114.82,0.0,-0.98963,1e-05,1.44191]
[1776781765689,53.96,76114.82,0.0,-0.98963,1e-05,1.44191]
[1776781765928,53.96,76118.87,0.0,-0.98959,1e-05,1.44677]
[1776781766935,53.96,76125.24,0.0,-0.98953,1e-05,1.45444]
[1776781767942,53.96,76132.63,0.0,-0.98945,1e-05,1.46338]
[1776781768948,53.96,76136.13,0.0,-0.98942,1e-05,1.46762]
[1776781769848,53.96,76136.13,0.0,-0.98942,1e-05,1.46762]
[1776781769905,53.96,76136.13,0.0,-0.98942,1e-05,1.46762]
[1776781769946,53.96,76136.13,0.0,-0.98942,1e-05,1.46762]
[1776781769956,53.96,76137.82,0.0,-0.9894,1e-05,1.46968]
[1776781772436,53.96,76137.46,0.0,-0.9894,1e-05,1.46924]
[1776781772479,53.96,76137.46,0.0,-0.9894,1e-05,1.46924]
[1776781772575,53.96,76134.99,0.0,-0.98944,1e-05,1.46436]
[1776781772689,53.96,76134.99,0.0,-0.98944,1e-05,1.46436]
[1776781778012,53.96,76135.38,0.0,-0.98944,1e-05,1.46483]
[1776781781335,53.96,76135.76,0.0,-0.98943,1e-05,1.46529]
[1776781781438,53.96,76135.76,0.0,-0.98943,1e-05,1.46529]
[1776781781445,53.96,76135.76,0.0,-0.98943,1e-05,1.46529]
[1776781781509,53.96,76135.79,0.0,-0.98943,1e-05,1.46533]
[1776781781692,53.96,76135.79,0.0,-0.98943,1e-05,1.46533]
[1776781784053,53.96,76138.55,0.0,-0.98941,1e-05,1.46868]
[1776781785106,53.96,76138.55,0.0,-0.98941,1e-05,1.46868]
[1776781785188,53.96,76138.55,0.0,-0.98941,1e-05,1.46868]
[1776781785365,53.96,76138.55,0.0,-0.98941,1e-05,1.46868]
[1776781785438,53.96,76138.55,0.0,-0.98941,1e-05,1.46868]
[1776781785513,53.96,76141.17,0.0,-0.98938,1e-05,1.47187]
[1776781787077,53.96,76150.3,0.0,-0.98929,1e-05,1.48303]
[1776781787715,53.96,76150.3,0.0,-0.98929,1e-05,1.48303]
[1776781787816,53.96,76150.3,0.0,-0.98929,1e-05,1.48303]
[1776781787941,53.96,76150.3,0.0,-0.98929,1e-05,1.48303]
[1776781788084,53.96,76147.67,0.0,-0.98932,1e-05,1.47981]
[1776781793119,53.96,76143.26,0.0,-0.98936,1e-05,1.47442]
[1776781794173,53.96,76143.26,0.0,-0.98936,1e-05,1.47442]
[1776781794193,53.96,76143.26,0.0,-0.98936,1e-05,1.47442]
[1776781794225,53.96,76143.26,0.0,-0.98936,1e-05,1.47442]
[1776781794442,53.96,76143.26,0.0,-0.98936,1e-05,1.47442]
[1776781794530,53.96,76139.81,0.0,-0.98939,1e-05,1.47021]
[1776781800168,53.96,76142.69,0.0,-0.98937,1e-05,1.47372]
[1776781800885,53.96,76142.69,0.0,-0.98937,1e-05,1.47372]
[1776781800938,53.96,76142.69,0.0,-0.98937,1e-05,1.47372]
[1776781801052,53.96,76142.69,0.0,-0.98937,1e-05,1.47372]
[1776781801193,53.96,76142.69,0.0,-0.98937,1e-05,1.47372]
[1776781801257,53.96,76139.76,0.0,-0.98939,1e-05,1.47015]
[1776781802513,53.96,76139.76,0.0,-0.98939,1e-05,1.47015]
[1776781802692,53.96,76138.25,0.0,-0.98941,1e-05,1.46832]
[1776781804204,53.96,76143.15,0.0,-0.98936,1e-05,1.47428]
[1776781804884,53.96,76143.15,0.0,-0.98936,1e-05,1.47428]
[1776781804936,53.96,76143.15,0.0,-0.98936,1e-05,1.47428]
[1776781805349,53.96,76143.15,0.0,-0.98936,1e-05,1.47428]
[1776781805436,53.96,76143.15,0.0,-0.98936,1e-05,1.47428]
[1776781805515,53.96,76145.2,0.0,-0.98934,1e-05,1.47679]
[1776781806219,53.96,76149.64,0.0,-0.9893,1e-05,1.48222]
[1776781807226,53.96,76158.09,0.0,-0.98921,1e-05,1.4926]
[1776781808329,53.96,76158.09,0.0,-0.98921,1e-05,1.4926]
[1776781808483,53.96,76158.09,0.0,-0.98921,1e-05,1.4926]
[1776781808569,53.96,76163.18,0.0,-0.98916,1e-05,1.49888]
[1776781809240,53.96,76167.65,0.0,-0.98912,1e-05,1.50442]
[1776781810247,53.96,76171.39,0.0,-0.98908,1e-05,1.50906]
[1776781811254,53.96,76176.84,0.0,-0.98902,1e-05,1.51585]
[1776781812261,53.96,76183.19,0.0,-0.98896,1e-05,1.52378]
[1776781813272,53.96,76185.35,0.0,-0.98893,1e-05,1.52649]
[1776781814276,53.96,76189.22,0.0,-0.98889,1e-05,1.53135]
[1776781816290,53.96,76193.08,0.0,-0.98885,1e-05,1.53621]
[1776781817297,53.96,76195.73,0.0,-0.98883,1e-05,1.53956]
[1776781818304,53.96,76198.68,0.0,-0.9888,1e-05,1.54329]
[1776781819311,53.96,76201.56,0.0,-0.98877,1e-05,1.54693]
[1776781821328,53.96,76195.45,0.0,-0.98883,1e-05,1.5392]
[1776781822334,53.96,76193.98,0.0,-0.98885,1e-05,1.53735]
[1776781823589,53.96,76193.98,0.0,-0.98885,1e-05,1.53735]
[1776781823687,53.96,76194.34,0.0,-0.98884,1e-05,1.5378]
[1776781825355,53.96,76198.2,0.0,-0.9888,1e-05,1.54268]
[1776781826251,53.96,76198.2,0.0,-0.9888,1e-05,1.54268]
[1776781826440,53.96,76198.2,0.0,-0.9888,1e-05,1.54268]
[1776781827374,53.96,76169.35,0.0,-0.9891,1e-05,1.50653]
[1776781827726,53.96,76169.35,0.0,-0.9891,1e-05,1.50653]
[1776781828380,53.96,76154.38,0.0,-0.98925,1e-05,1.48804]
[1776781829386,53.96,76153.14,0.0,-0.98926,1e-05,1.48651]
[1776781830393,53.96,76160.24,0.0,-0.98919,1e-05,1.49525]
[1776781831439,53.96,76160.24,0.0,-0.98919,1e-05,1.49525]
[1776781831464,53.96,76159.04,0.0,-0.98922,1e-05,1.49186]
[1776781832407,53.96,76158.23,0.0,-0.98922,1e-05,1.49087]
[1776781833414,53.96,76155.76,0.0,-0.98925,1e-05,1.48783]
[1776781835429,53.96,76153.23,0.0,-0.98927,1e-05,1.48472]
[1776781839457,53.96,76148.91,0.0,-0.98932,1e-05,1.47943]
[1776781840464,53.96,76160.17,0.0,-0.9892,1e-05,1.49326]
[1776781841814,53.96,76159.19,0.0,-0.98921,1e-05,1.49205]
[1776781841868,53.96,76159.19,0.0,-0.98921,1e-05,1.49205]
[1776781841938,53.96,76159.19,0.0,-0.98921,1e-05,1.49205]
[1776781842478,53.96,76156.6,0.0,-0.98924,1e-05,1.48886]
[1776781844492,53.96,76159.95,0.0,-0.98921,1e-05,1.49298]
[1776781844687,53.96,76159.95,0.0,-0.98921,1e-05,1.49298]
[1776781844901,53.96,76159.95,0.0,-0.98921,1e-05,1.49298]
[1776781845215,53.96,76159.95,0.0,-0.98921,1e-05,1.49298]
[1776781845435,53.96,76159.95,0.0,-0.98921,1e-05,1.49298]
[1776781845499,53.96,76155.07,0.0,-0.98926,1e-05,1.48698]
[1776781846506,53.96,76149.95,0.0,-0.98931,1e-05,1.4807]
[1776781848399,53.96,76151.64,0.0,-0.98929,1e-05,1.48277]
[1776781848446,53.96,76151.64,0.0,-0.98929,1e-05,1.48277]
[1776781848522,53.96,76163.65,0.0,-0.98917,1e-05,1.49755]
[1776781849529,53.96,76179.37,0.0,-0.98901,1e-05,1.51707]
[1776781850536,53.96,76193.33,0.0,-0.98887,1e-05,1.53458]
[1776781851543,53.96,76196.22,0.0,-0.98884,1e-05,1.53823]
[1776781852550,53.96,76194.52,0.0,-0.98885,1e-05,1.53608]
[1776781852785,53.96,76194.52,0.0,-0.98885,1e-05,1.53608]
[1776781852843,53.96,76194.52,0.0,-0.98885,1e-05,1.53608]
[1776781852962,53.96,76194.52,0.0,-0.98885,1e-05,1.53608]
[1776781853103,53.96,76194.52,0.0,-0.98885,1e-05,1.53608]
[1776781853559,53.96,76201.55,0.0,-0.98878,1e-05,1.54497]
[1776781854567,53.96,76207.85,0.0,-0.98871,1e-05,1.55296]
[1776781855573,53.96,76208.2,0.0,-0.98871,1e-05,1.55341]
[1776781856178,53.96,76208.2,0.0,-0.98871,1e-05,1.55341]
[1776781856188,53.96,76208.2,0.0,-0.98871,1e-05,1.55341]
[1776781856271,53.96,76208.2,0.0,-0.98871,1e-05,1.55341]
[1776781856438,53.96,76208.2,0.0,-0.98871,1e-05,1.55341]
[1776781856581,53.96,76206.13,0.0,-0.98873,1e-05,1.55078]
[1776781858595,53.96,76201.75,0.0,-0.98878,1e-05,1.54522]
[1776781859602,53.96,76196.91,0.0,-0.98883,1e-05,1.5391]
[1776781860192,53.96,76196.91,0.0,-0.98883,1e-05,1.5391]
[1776781860286,53.96,76196.91,0.0,-0.98883,1e-05,1.5391]
[1776781860436,53.96,76196.91,0.0,-0.98883,1e-05,1.5391]
[1776781860609,53.96,76195.15,0.0,-0.98885,1e-05,1.53688]
[1776781862623,53.96,76199.24,0.0,-0.9888,1e-05,1.54204]
[1776781863297,53.96,76199.24,0.0,-0.9888,1e-05,1.54204]
[1776781863445,53.96,76199.24,0.0,-0.9888,1e-05,1.54204]
[1776781863630,53.96,76202.2,0.0,-0.98877,1e-05,1.54579]
[1776781864423,53.96,76202.2,0.0,-0.98877,1e-05,1.54579]
[1776781864436,53.96,76202.2,0.0,-0.98877,1e-05,1.54579]
[1776781864637,53.96,76200.43,0.0,-0.98879,1e-05,1.54355]
[1776781865240,53.96,76200.43,0.0,-0.98879,1e-05,1.54355]
[1776781865443,53.96,76200.43,0.0,-0.98879,1e-05,1.54355]
[1776781865643,53.96,76203.79,0.0,-0.98876,1e-05,1.54781]
[1776781866651,53.96,76211.68,0.0,-0.98867,1e-05,1.55784]
[1776781867345,53.96,76211.68,0.0,-0.98867,1e-05,1.55784]
[1776781867437,53.96,76211.68,0.0,-0.98867,1e-05,1.55784]
[1776781867658,53.96,76208.52,0.0,-0.98871,1e-05,1.55382]
[1776781868090,53.96,76208.52,0.0,-0.98871,1e-05,1.55382]
[1776781868188,53.96,76208.52,0.0,-0.98871,1e-05,1.55382]
[1776781868665,53.96,76210.65,0.0,-0.98869,1e-05,1.55653]
[1776781871485,53.96,76211.73,0.0,-0.98867,1e-05,1.5579]
[1776781871695,53.96,76211.73,0.0,-0.98867,1e-05,1.5579]
[1776781871687,53.96,76206.28,0.0,-0.98873,1e-05,1.55097]
[1776781875715,53.96,76205.23,0.0,-0.98874,1e-05,1.54963]
[1776781879254,53.96,76206.92,0.0,-0.98872,1e-05,1.55178]
[1776781879388,53.96,76206.92,0.0,-0.98872,1e-05,1.55178]
[1776781879436,53.96,76206.92,0.0,-0.98872,1e-05,1.55178]
[1776781879489,53.96,76208.27,0.0,-0.98871,1e-05,1.5535]
[1776781881757,53.96,76206.23,0.0,-0.98873,1e-05,1.5509]
[1776781882870,53.96,76206.23,0.0,-0.98873,1e-05,1.5509]
[1776781882937,53.96,76206.23,0.0,-0.98873,1e-05,1.5509]
[1776781883102,53.96,76206.23,0.0,-0.98873,1e-05,1.5509]
[1776781883202,53.96,76206.23,0.0,-0.98873,1e-05,1.5509]
[1776781883203,53.96,76206.15,0.0,-0.98873,1e-05,1.5508]
[1776781883770,53.96,76210.52,0.0,-0.98869,1e-05,1.55636]
[1776781885539,53.96,76210.52,0.0,-0.98869,1e-05,1.55636]
[1776781885696,53.96,76210.52,0.0,-0.98869,1e-05,1.55636]
[1776781885590,53.96,76217.83,0.0,-0.98861,1e-05,1.5657]
[1776781885785,53.96,76220.02,0.0,-0.98859,1e-05,1.5685]
[1776781886792,53.96,76222.22,0.0,-0.98856,1e-05,1.57133]
[1776781889030,53.96,76222.56,0.0,-0.98856,1e-05,1.57176]
[1776781889173,53.96,76222.56,0.0,-0.98856,1e-05,1.57176]
[1776781889190,53.96,76222.56,0.0,-0.98856,1e-05,1.57176]
[1776781889274,53.96,76216.76,0.0,-0.98862,1e-05,1.56433]
[1776781889813,53.96,76214.58,0.0,-0.98864,1e-05,1.56154]
[1776781890820,53.96,76211.63,0.0,-0.98867,1e-05,1.55778]
[1776781892207,53.96,76211.63,0.0,-0.98867,1e-05,1.55778]
[1776781892438,53.96,76211.63,0.0,-0.98867,1e-05,1.55778]
[1776781892538,53.96,76213.89,0.0,-0.98867,1e-05,1.55869]
[1776781892834,53.96,76215.7,0.0,-0.98865,1e-05,1.561]
[1776781893841,53.96,76219.28,0.0,-0.98861,1e-05,1.56558]
[1776781894848,53.96,76221.19,0.0,-0.98859,1e-05,1.56803]
[1776781896458,53.96,76221.19,0.0,-0.98859,1e-05,1.56803]
[1776781896692,53.96,76221.19,0.0,-0.98859,1e-05,1.56803]
[1776781896862,53.96,76218.64,0.0,-0.98862,1e-05,1.56476]
[1776781898947,53.96,76217.67,0.0,-0.98863,1e-05,1.56352]
[1776781899190,53.96,76217.67,0.0,-0.98863,1e-05,1.56352]
[1776781899290,53.96,76220.95,0.0,-0.98859,1e-05,1.56772]
[1776781901380,53.96,76221.43,0.0,-0.98859,1e-05,1.56834]
[1776781901443,53.96,76221.43,0.0,-0.98859,1e-05,1.56834]
[1776781901489,53.96,76218.77,0.0,-0.98861,1e-05,1.56493]
[1776781901897,53.96,76214.54,0.0,-0.98866,1e-05,1.55952]
[1776781904920,53.96,76211.66,0.0,-0.98869,1e-05,1.55585]
[1776781906111,53.96,76211.66,0.0,-0.98869,1e-05,1.55585]
[1776781906196,53.96,76211.66,0.0,-0.98869,1e-05,1.55585]
[1776781906251,53.96,76216.05,0.0,-0.98864,1e-05,1.56145]
[1776781907736,53.96,76216.05,0.0,-0.98864,1e-05,1.56145]
[1776781906934,53.96,76219.53,0.0,-0.98861,1e-05,1.5659]
[1776781907936,53.96,76219.53,0.0,-0.98861,1e-05,1.5659]
[1776781907941,53.96,76217.96,0.0,-0.98862,1e-05,1.56389]
[1776781912070,53.96,76219.85,0.0,-0.9886,1e-05,1.56631]
[1776781912189,53.96,76219.85,0.0,-0.9886,1e-05,1.56631]
[1776781912225,53.96,76217.11,0.0,-0.98863,1e-05,1.56281]
[1776781912976,53.96,76212.56,0.0,-0.98868,1e-05,1.557]
[1776781914502,53.96,76212.56,0.0,-0.98868,1e-05,1.557]
[1776781914687,53.96,76212.56,0.0,-0.98868,1e-05,1.557]
[1776781914708,53.96,76208.52,0.0,-0.98872,1e-05,1.55185]
[1776781915997,53.96,76204.95,0.0,-0.98876,1e-05,1.54732]
[1776781918010,53.96,76202.28,0.0,-0.98879,1e-05,1.54394]
[1776781920026,53.96,76198.81,0.0,-0.98882,1e-05,1.53955]
[1776781921033,53.96,76181.07,0.0,-0.98901,1e-05,1.51727]
[1776781922040,53.96,76173.45,0.0,-0.98908,1e-05,1.50778]
[1776781923047,53.96,76171.65,0.0,-0.9891,1e-05,1.50554]
[1776781925061,53.96,76165.05,0.0,-0.98917,1e-05,1.49737]
[1776781926068,53.96,76162.03,0.0,-0.9892,1e-05,1.49364]
[1776781928702,53.96,76162.82,0.0,-0.98919,1e-05,1.49461]
[1776781928082,53.96,76166.9,0.0,-0.98915,1e-05,1.49965]
[1776781928938,53.96,76166.9,0.0,-0.98915,1e-05,1.49965]
[1776781932110,53.96,76162.82,0.0,-0.98919,1e-05,1.49461]
[1776781934348,53.96,76162.91,0.0,-0.98919,1e-05,1.49473]
[1776781934438,53.96,76162.91,0.0,-0.98919,1e-05,1.49473]
[1776781934501,53.96,76168.74,0.0,-0.98913,1e-05,1.50193]
[1776781936138,53.96,76163.11,0.0,-0.98919,1e-05,1.49497]
[1776781937403,53.96,76163.11,0.0,-0.98919,1e-05,1.49497]
[1776781937505,53.96,76158.7,0.0,-0.98923,1e-05,1.48954]
[1776781939158,53.96,76161.8,0.0,-0.9892,1e-05,1.49336]
[1776781940166,53.96,76164.71,0.0,-0.98917,1e-05,1.49695]
[1776781941172,53.96,76168.04,0.0,-0.98914,1e-05,1.50107]
[1776781942181,53.96,76174.38,0.0,-0.98907,1e-05,1.50893]
[1776781943187,53.96,76179.81,0.0,-0.98902,1e-05,1.51569]
[1776781943947,53.96,76179.81,0.0,-0.98902,1e-05,1.51569]
[1776781944188,53.96,76179.81,0.0,-0.98902,1e-05,1.51569]
[1776781944194,53.96,76178.97,0.0,-0.98903,1e-05,1.51465]
[1776781947214,53.96,76183.1,0.0,-0.98898,1e-05,1.5198]
[1776781949230,53.96,76180.52,0.0,-0.98901,1e-05,1.51658]
[1776781950237,53.96,76183.83,0.0,-0.98898,1e-05,1.52072]
[1776781952251,53.96,76186.03,0.0,-0.98897,1e-05,1.52153]
[1776781953258,53.96,76188.73,0.0,-0.98894,1e-05,1.52492]
[1776781954265,53.96,76177.51,0.0,-0.98906,1e-05,1.5109]
[1776781955273,53.96,76161.24,0.0,-0.98922,1e-05,1.49076]
[1776781956281,53.96,76160.91,0.0,-0.98922,1e-05,1.49035]
[1776781957288,53.96,76165.95,0.0,-0.98917,1e-05,1.49657]
[1776781958607,53.96,76165.95,0.0,-0.98917,1e-05,1.49657]
[1776781960309,53.96,76161.27,0.0,-0.98922,1e-05,1.49079]
[1776781962323,53.96,76156.2,0.0,-0.98927,1e-05,1.48456]
[1776781966314,53.96,76157.45,0.0,-0.98926,1e-05,1.4861]
[1776781966436,53.96,76157.45,0.0,-0.98926,1e-05,1.4861]
[1776781966707,53.96,76156.91,0.0,-0.98926,1e-05,1.48543]
[1776781968376,53.96,76167.02,0.0,-0.98916,1e-05,1.49789]
[1776781969380,53.96,76173.11,0.0,-0.9891,1e-05,1.50543]
[1776781970387,53.96,76177.13,0.0,-0.98906,1e-05,1.51043]
[1776781971394,53.96,76180.99,0.0,-0.98902,1e-05,1.51524]
[1776781974415,53.96,76176.1,0.0,-0.98907,1e-05,1.50915]
[1776781975422,53.96,76169.9,0.0,-0.98913,1e-05,1.50145]
[1776781976437,53.96,76169.9,0.0,-0.98913,1e-05,1.50145]
[1776781976440,53.96,76172.81,0.0,-0.9891,1e-05,1.50506]
[1776781977436,53.96,76181.62,0.0,-0.98901,1e-05,1.51602]
[1776781978443,53.96,76184.72,0.0,-0.98898,1e-05,1.5199]
[1776781979450,53.96,76199.9,0.0,-0.98882,1e-05,1.53898]
[1776781980457,53.96,76206.51,0.0,-0.98876,1e-05,1.54734]
[1776781982471,53.96,76207.76,0.0,-0.98874,1e-05,1.54893]
[1776781983716,53.96,76207.76,0.0,-0.98874,1e-05,1.54893]
[1776781983937,53.96,76207.58,0.0,-0.98874,1e-05,1.5487]
[1776781984259,53.96,76207.58,0.0,-0.98874,1e-05,1.5487]
[1776781984444,53.96,76207.58,0.0,-0.98874,1e-05,1.5487]
[1776781984485,53.96,76207.56,0.0,-0.98875,1e-05,1.54868]
[1776781987506,53.96,76204.43,0.0,-0.98878,1e-05,1.54471]
[1776781989520,53.96,76199.26,0.0,-0.98883,1e-05,1.53817]
[1776781990527,53.96,76195.86,0.0,-0.98887,1e-05,1.53388]
[1776781992541,53.96,76199.16,0.0,-0.98883,1e-05,1.53804]
[1776781994080,53.96,76199.54,0.0,-0.98883,1e-05,1.53852]
[1776781994193,53.96,76199.54,0.0,-0.98883,1e-05,1.53852]
[1776781997580,53.96,76202.7,0.0,-0.9888,1e-05,1.54252]
[1776781998587,53.96,76206.87,0.0,-0.98875,1e-05,1.5478]
[1776781999594,53.96,76209.89,0.0,-0.98872,1e-05,1.55164]
[1776782000375,53.96,76209.89,0.0,-0.98872,1e-05,1.55164]
[1776782000438,53.96,76209.89,0.0,-0.98872,1e-05,1.55164]
[1776782000771,53.96,76209.89,0.0,-0.98872,1e-05,1.55164]
[1776782000795,53.96,76210.09,0.0,-0.98872,1e-05,1.55189]
[1776782000938,53.96,76210.09,0.0,-0.98872,1e-05,1.55189]
[1776782001608,53.96,76201.81,0.0,-0.98881,1e-05,1.54139]
[1776782002615,53.96,76181.23,0.0,-0.98902,1e-05,1.51554]
[1776782003622,53.96,76171.31,0.0,-0.98912,1e-05,1.5032]
[1776782004629,53.96,76168.0,0.0,-0.98915,1e-05,1.4991]
[1776782005636,53.96,76173.13,0.0,-0.9891,1e-05,1.50546]
[1776782006642,53.96,76176.16,0.0,-0.98907,1e-05,1.50922]
[1776782007650,53.96,76179.43,0.0,-0.98904,1e-05,1.51329]
[1776782009084,53.96,76179.67,0.0,-0.98903,1e-05,1.51359]
[1776782009193,53.96,76179.67,0.0,-0.98903,1e-05,1.51359]
[1776782012687,53.96,76155.59,0.0,-0.98929,1e-05,1.48191]
[1776782013694,53.96,76147.5,0.0,-0.98937,1e-05,1.47202]
[1776782014701,53.96,76151.64,0.0,-0.98933,1e-05,1.47708]
[1776782019735,53.96,76153.28,0.0,-0.98931,1e-05,1.47908]
[1776782020925,53.96,76154.26,0.0,-0.9893,1e-05,1.48028]
[1776782020937,53.96,76154.26,0.0,-0.9893,1e-05,1.48028]
[1776782021750,53.96,76158.2,0.0,-0.98926,1e-05,1.48511]
[1776782022756,53.96,76166.35,0.0,-0.98918,1e-05,1.49515]
[1776782023764,53.96,76168.71,0.0,-0.98916,1e-05,1.49806]
[1776782025783,53.96,76164.47,0.0,-0.9892,1e-05,1.49283]
[1776782026788,53.96,76155.08,0.0,-0.9893,1e-05,1.48129]
[1776782027795,53.96,76155.76,0.0,-0.98929,1e-05,1.48212]
[1776782029695,53.96,76157.69,0.0,-0.98927,1e-05,1.48449]
[1776782029940,53.96,76156.64,0.0,-0.98928,1e-05,1.4832]
[1776782030918,53.96,76158.98,0.0,-0.98926,1e-05,1.48607]
[1776782030936,53.96,76158.98,0.0,-0.98926,1e-05,1.48607]
[1776782031822,53.96,76164.0,0.0,-0.98921,1e-05,1.49225]
[1776782032830,53.96,76173.85,0.0,-0.98911,1e-05,1.50443]
[1776782033837,53.96,76185.14,0.0,-0.98899,1e-05,1.51849]
[1776782034844,53.96,76187.34,0.0,-0.98897,1e-05,1.52124]
[1776782035851,53.96,76184.2,0.0,-0.989,1e-05,1.51731]
[1776782036858,53.96,76179.93,0.0,-0.98904,1e-05,1.51199]
[1776782039880,53.96,76186.22,0.0,-0.98898,1e-05,1.51984]
[1776782043956,53.96,76185.7,0.0,-0.98899,1e-05,1.51919]
[1776782044196,53.96,76185.7,0.0,-0.98899,1e-05,1.51919]
[1776782044915,53.96,76182.17,0.0,-0.98902,1e-05,1.51478]
[1776782046457,53.96,76182.17,0.0,-0.98902,1e-05,1.51478]
[1776782046696,53.96,76182.17,0.0,-0.98902,1e-05,1.51478]
[1776782046796,53.96,76176.2,0.0,-0.98908,1e-05,1.50735]
[1776782046921,53.96,76176.2,0.0,-0.98908,1e-05,1.50735]
[1776782046936,53.96,76176.2,0.0,-0.98908,1e-05,1.50735]
[1776782047017,53.96,76175.63,0.0,-0.98909,1e-05,1.50664]
[1776782048943,53.96,76171.62,0.0,-0.98913,1e-05,1.50166]
[1776782051813,53.96,76169.11,0.0,-0.98915,1e-05,1.49856]
[1776782051939,53.96,76166.67,0.0,-0.98918,1e-05,1.49554]
[1776782052971,53.96,76154.66,0.0,-0.9893,1e-05,1.48077]
[1776782053978,53.96,76156.1,0.0,-0.98929,1e-05,1.48254]
[1776782055992,53.96,76161.61,0.0,-0.98923,1e-05,1.48931]
[1776782056999,53.96,76168.9,0.0,-0.98916,1e-05,1.4983]
[1776782058005,53.96,76178.34,0.0,-0.98906,1e-05,1.51001]
[1776782059013,53.96,76189.54,0.0,-0.98895,1e-05,1.524]
[1776782060020,53.96,76195.18,0.0,-0.98889,1e-05,1.53108]
[1776782061028,53.96,76199.88,0.0,-0.98884,1e-05,1.537]
[1776782064040,53.96,76199.55,0.0,-0.98884,1e-05,1.53658]
[1776782064193,53.96,76199.55,0.0,-0.98884,1e-05,1.53658]
[1776782064265,53.96,76199.55,0.0,-0.98884,1e-05,1.53658]
[1776782064440,53.96,76199.55,0.0,-0.98884,1e-05,1.53658]
[1776782064541,53.96,76199.33,0.0,-0.98884,1e-05,1.53631]
[1776782066065,53.96,76205.09,0.0,-0.98878,1e-05,1.54359]
[1776782067072,53.96,76219.21,0.0,-0.98864,1e-05,1.56155]
[1776782068084,53.96,76229.32,0.0,-0.98853,1e-05,1.57451]
[1776782069086,53.96,76233.98,0.0,-0.98848,1e-05,1.58052]
[1776782070093,53.96,76238.15,0.0,-0.98844,1e-05,1.58591]
[1776782075128,53.96,76240.76,0.0,-0.98842,1e-05,1.58729]
[1776782077142,53.96,76243.84,0.0,-0.98839,1e-05,1.59129]
[1776782079794,53.96,76245.69,0.0,-0.98837,1e-05,1.59369]
[1776782079939,53.96,76246.14,0.0,-0.98836,1e-05,1.59427]
[1776782082177,53.96,76250.46,0.0,-0.98832,1e-05,1.5999]
[1776782083184,53.96,76253.83,0.0,-0.98828,1e-05,1.60429]
[1776782084191,53.96,76257.39,0.0,-0.98824,1e-05,1.60895]
[1776782086205,53.96,76265.76,0.0,-0.98815,1e-05,1.61993]
[1776782087212,53.96,76269.3,0.0,-0.98811,1e-05,1.6246]
[1776782088219,53.96,76265.36,0.0,-0.98816,1e-05,1.61941]
[1776782089715,53.96,76258.24,0.0,-0.98823,1e-05,1.61006]
[1776782090233,53.96,76258.99,0.0,-0.98823,1e-05,1.61104]
[1776782092937,53.96,76259.64,0.0,-0.98822,1e-05,1.61189]
[1776782093192,53.96,76259.64,0.0,-0.98822,1e-05,1.61189]
[1776782096276,53.96,76244.69,0.0,-0.98838,1e-05,1.59239]
[1776782097283,53.96,76242.64,0.0,-0.9884,1e-05,1.58973]
[1776782099323,53.96,76242.26,0.0,-0.98841,1e-05,1.58924]
[1776782099437,53.96,76242.26,0.0,-0.98841,1e-05,1.58924]
[1776782099714,53.96,76242.26,0.0,-0.98841,1e-05,1.58924]
[1776782099937,53.96,76242.26,0.0,-0.98841,1e-05,1.58924]
[1776782099791,53.96,76242.32,0.0,-0.98841,1e-05,1.58932]
[1776782103007,53.96,76244.77,0.0,-0.98838,1e-05,1.59249]
[1776782103211,53.96,76244.77,0.0,-0.98838,1e-05,1.59249]
[1776782103325,53.96,76250.15,0.0,-0.98832,1e-05,1.59949]
[1776782104332,53.96,76256.46,0.0,-0.98825,1e-05,1.60773]
[1776782105334,53.96,76256.46,0.0,-0.98825,1e-05,1.60773]
[1776782105442,53.96,76256.46,0.0,-0.98825,1e-05,1.60773]
[1776782105838,53.96,76256.46,0.0,-0.98825,1e-05,1.60773]
[1776782105940,53.96,76256.46,0.0,-0.98825,1e-05,1.60773]
[1776782105939,53.96,76260.83,0.0,-0.98821,1e-05,1.61346]
[1776782110297,53.96,76263.33,0.0,-0.98818,1e-05,1.61674]
[1776782110444,53.96,76263.33,0.0,-0.98818,1e-05,1.61674]
[1776782113395,53.96,76267.56,0.0,-0.98813,1e-05,1.6223]
[1776782114402,53.96,76263.5,0.0,-0.98818,1e-05,1.61696]
[1776782115118,53.96,76263.5,0.0,-0.98818,1e-05,1.61696]
[1776782115192,53.96,76263.5,0.0,-0.98818,1e-05,1.61696]
[1776782115853,53.96,76263.5,0.0,-0.98818,1e-05,1.61696]
[1776782115935,53.96,76263.5,0.0,-0.98818,1e-05,1.61696]
[1776782115896,53.96,76259.76,0.0,-0.98822,1e-05,1.61205]
[1776782118950,53.96,76259.3,0.0,-0.98822,1e-05,1.61145]
[1776782118430,53.96,76255.66,0.0,-0.98826,1e-05,1.60668]
[1776782119195,53.96,76255.66,0.0,-0.98826,1e-05,1.60668]
[1776782119436,53.96,76259.46,0.0,-0.98822,1e-05,1.61166]
[1776782122871,53.96,76259.05,0.0,-0.98822,1e-05,1.61112]
[1776782122935,53.96,76259.05,0.0,-0.98822,1e-05,1.61112]
[1776782122944,53.96,76268.8,0.0,-0.98812,1e-05,1.62394]
[1776782123465,53.96,76272.29,0.0,-0.98808,1e-05,1.62855]
[1776782124472,53.96,76280.4,0.0,-0.98799,1e-05,1.63929]
[1776782125479,53.96,76283.73,0.0,-0.98795,1e-05,1.64372]
[1776782128500,53.96,76288.63,0.0,-0.9879,1e-05,1.65026]
[1776782131536,53.96,76287.5,0.0,-0.98791,1e-05,1.64875]
[1776782131799,53.96,76287.5,0.0,-0.98791,1e-05,1.64875]
[1776782131818,53.96,76287.5,0.0,-0.98791,1e-05,1.64875]
[1776782131937,53.96,76287.5,0.0,-0.98791,1e-05,1.64875]
[1776782131944,53.96,76287.5,0.0,-0.98793,1e-05,1.6467]
[1776782133535,53.96,76280.8,0.0,-0.988,1e-05,1.63779]
[1776782134542,53.96,76271.71,0.0,-0.9881,1e-05,1.62575]
[1776782135209,53.96,76271.71,0.0,-0.9881,1e-05,1.62575]
[1776782135444,53.96,76271.71,0.0,-0.9881,1e-05,1.62575]
[1776782135549,53.96,76273.16,0.0,-0.98809,1e-05,1.62767]
[1776782136556,53.96,76275.81,0.0,-0.98806,1e-05,1.63117]
[1776782137310,53.96,76275.81,0.0,-0.98806,1e-05,1.63117]
[1776782137432,53.96,76275.81,0.0,-0.98806,1e-05,1.63117]
[1776782137440,53.96,76275.81,0.0,-0.98806,1e-05,1.63117]
[1776782137703,53.96,76275.81,0.0,-0.98806,1e-05,1.63117]
[1776782137802,53.96,76279.77,0.0,-0.98801,1e-05,1.63642]
[1776782138570,53.96,76284.17,0.0,-0.98796,1e-05,1.64227]
[1776782139577,53.96,76295.35,0.0,-0.98784,1e-05,1.6572]
[1776782140647,53.96,76295.35,0.0,-0.98784,1e-05,1.6572]
[1776782140687,53.96,76295.35,0.0,-0.98784,1e-05,1.6572]
[1776782140740,53.96,76293.9,0.0,-0.98786,1e-05,1.65526]
[1776782142598,53.96,76296.57,0.0,-0.98783,1e-05,1.65884]
[1776782144612,53.96,76291.13,0.0,-0.98789,1e-05,1.65155]
[1776782145619,53.96,76286.29,0.0,-0.98794,1e-05,1.64509]
[1776782146541,53.96,76286.29,0.0,-0.98794,1e-05,1.64509]
[1776782146688,53.96,76286.29,0.0,-0.98794,1e-05,1.64509]
[1776782146745,53.96,76276.56,0.0,-0.98805,1e-05,1.63217]
[1776782147105,53.96,76276.56,0.0,-0.98805,1e-05,1.63217]
[1776782147201,53.96,76276.56,0.0,-0.98805,1e-05,1.63217]
[1776782147633,53.96,76275.12,0.0,-0.98806,1e-05,1.63026]
[1776782148949,53.96,76275.12,0.0,-0.98806,1e-05,1.63026]
[1776782148640,53.96,76271.86,0.0,-0.9881,1e-05,1.62595]
[1776782149200,53.96,76271.86,0.0,-0.9881,1e-05,1.62595]
[1776782152415,53.96,76269.12,0.0,-0.98813,1e-05,1.62234]
[1776782152435,53.96,76269.12,0.0,-0.98813,1e-05,1.62234]
[1776782152667,53.96,76270.08,0.0,-0.98812,1e-05,1.6236]
[1776782153713,53.96,76270.08,0.0,-0.98812,1e-05,1.6236]
[1776782153948,53.96,76270.08,0.0,-0.98812,1e-05,1.6236]
[1776782154682,53.96,76265.95,0.0,-0.98816,1e-05,1.61816]
[1776782155441,53.96,76265.95,0.0,-0.98816,1e-05,1.61816]
[1776782155705,53.96,76265.95,0.0,-0.98816,1e-05,1.61816]
[1776782155774,53.96,76274.73,0.0,-0.98807,1e-05,1.62974]
[1776782156696,53.96,76289.36,0.0,-0.98791,1e-05,1.64919]
[1776782157704,53.96,76298.03,0.0,-0.98781,1e-05,1.66079]
[1776782158711,53.96,76301.9,0.0,-0.98777,1e-05,1.666]
[1776782159718,53.96,76312.49,0.0,-0.98765,1e-05,1.6803]
[1776782160725,53.96,76315.06,0.0,-0.98762,1e-05,1.68379]
[1776782164753,53.96,76318.34,0.0,-0.98758,1e-05,1.68824]
[1776782165760,53.96,76330.47,0.0,-0.98744,1e-05,1.70481]
[1776782166767,53.96,76335.46,0.0,-0.98738,1e-05,1.71166]
[1776782167774,53.96,76337.45,0.0,-0.98736,1e-05,1.71439]
[1776782170797,53.96,76342.52,0.0,-0.9873,1e-05,1.72139]
[1776782172811,53.96,76347.02,0.0,-0.98725,1e-05,1.72761]
[1776782174825,53.96,76341.09,0.0,-0.98732,1e-05,1.71941]
[1776782178868,53.96,76334.22,0.0,-0.9874,1e-05,1.70995]
[1776782179860,53.96,76319.83,0.0,-0.98756,1e-05,1.69027]
[1776782180869,53.96,76317.31,0.0,-0.98759,1e-05,1.68684]
[1776782181874,53.96,76317.88,0.0,-0.98759,1e-05,1.68762]
[1776782182893,53.96,76328.39,0.0,-0.98747,1e-05,1.70196]
[1776782183894,53.96,76338.61,0.0,-0.98735,1e-05,1.71599]
[1776782184900,53.96,76341.67,0.0,-0.98731,1e-05,1.72021]
[1776782185907,53.96,76340.65,0.0,-0.98732,1e-05,1.7188]
[1776782186914,53.96,76337.74,0.0,-0.98736,1e-05,1.71479]
[1776782188949,53.96,76331.29,0.0,-0.98743,1e-05,1.70593]
[1776782189947,53.96,76320.37,0.0,-0.98756,1e-05,1.69101]
[1776782190815,53.96,76320.37,0.0,-0.98756,1e-05,1.69101]
[1776782190936,53.96,76320.37,0.0,-0.98756,1e-05,1.69101]
[1776782190970,53.96,76324.06,0.0,-0.98752,1e-05,1.69604]
[1776782192879,53.96,76324.29,0.0,-0.98753,1e-05,1.69427]
[1776782192941,53.96,76324.29,0.0,-0.98753,1e-05,1.69427]
[1776782192968,53.96,76320.18,0.0,-0.98757,1e-05,1.68867]
[1776782193170,53.96,76320.18,0.0,-0.98757,1e-05,1.68867]
[1776782193192,53.96,76320.18,0.0,-0.98757,1e-05,1.68867]
[1776782193975,53.96,76316.96,0.0,-0.98761,1e-05,1.68429]
[1776782194982,53.96,76303.32,0.0,-0.98776,1e-05,1.66585]
[1776782195989,53.96,76298.34,0.0,-0.98782,1e-05,1.65916]
[1776782196995,53.96,76294.75,0.0,-0.98786,1e-05,1.65434]
[1776782198003,53.96,76289.62,0.0,-0.98792,1e-05,1.64749]
[1776782200017,53.96,76277.57,0.0,-0.98805,1e-05,1.63147]
[1776782201024,53.96,76274.64,0.0,-0.98808,1e-05,1.6276]
[1776782202031,53.96,76280.43,0.0,-0.98802,1e-05,1.63526]
[1776782203038,53.96,76284.71,0.0,-0.98797,1e-05,1.64095]
[1776782203630,53.96,76284.71,0.0,-0.98797,1e-05,1.64095]
[1776782203694,53.96,76284.71,0.0,-0.98797,1e-05,1.64095]
[1776782204045,53.96,76287.23,0.0,-0.98794,1e-05,1.6443]
[1776782208029,53.96,76288.22,0.0,-0.98793,1e-05,1.64562]
[1776782208196,53.96,76286.78,0.0,-0.98795,1e-05,1.6437]
[1776782208785,53.96,76286.78,0.0,-0.98795,1e-05,1.6437]
[1776782208936,53.96,76286.78,0.0,-0.98795,1e-05,1.6437]
[1776782209037,53.96,76290.49,0.0,-0.98791,1e-05,1.64865]
[1776782211744,53.96,76290.53,0.0,-0.98791,1e-05,1.6487]
[1776782211937,53.96,76290.53,0.0,-0.98791,1e-05,1.6487]
[1776782211948,53.96,76287.8,0.0,-0.98794,1e-05,1.64506]
[1776782213380,53.96,76285.51,0.0,-0.98796,1e-05,1.64201]
[1776782213408,53.96,76285.51,0.0,-0.98796,1e-05,1.64201]
[1776782213417,53.96,76280.27,0.0,-0.98802,1e-05,1.63505]
[1776782214122,53.96,76276.68,0.0,-0.98806,1e-05,1.63029]
[1776782216305,53.96,76275.37,0.0,-0.98808,1e-05,1.62856]
[1776782216436,53.96,76275.37,0.0,-0.98808,1e-05,1.62856]
[1776782216536,53.96,76271.16,0.0,-0.98812,1e-05,1.623]
[1776782220191,53.96,76272.64,0.0,-0.98811,1e-05,1.62495]
[1776782220441,53.96,76272.64,0.0,-0.98811,1e-05,1.62495]
[1776782220551,53.96,76272.64,0.0,-0.98811,1e-05,1.62495]
[1776782220688,53.96,76272.64,0.0,-0.98811,1e-05,1.62495]
[1776782220771,53.96,76273.63,0.0,-0.98809,1e-05,1.62626]
[1776782221171,53.96,76277.2,0.0,-0.98806,1e-05,1.63098]
[1776782223875,53.96,76277.99,0.0,-0.98805,1e-05,1.63203]
[1776782223936,53.96,76277.99,0.0,-0.98805,1e-05,1.63203]
[1776782226152,53.96,76273.38,0.0,-0.9881,1e-05,1.62593]
[1776782226192,53.96,76273.38,0.0,-0.9881,1e-05,1.62593]
[1776782226330,53.96,76273.38,0.0,-0.9881,1e-05,1.62593]
[1776782226437,53.96,76273.38,0.0,-0.9881,1e-05,1.62593]
[1776782226538,53.96,76266.76,0.0,-0.98817,1e-05,1.61721]
[1776782228223,53.96,76259.37,0.0,-0.98825,1e-05,1.60752]
[1776782229230,53.96,76253.24,0.0,-0.98832,1e-05,1.59951]
[1776782230823,53.96,76253.24,0.0,-0.98832,1e-05,1.59951]
[1776782230935,53.96,76253.24,0.0,-0.98832,1e-05,1.59951]
[1776782231036,53.96,76248.45,0.0,-0.98837,1e-05,1.59328]
[1776782232253,53.96,76239.47,0.0,-0.98846,1e-05,1.58164]
[1776782233260,53.96,76233.65,0.0,-0.98853,1e-05,1.57414]
[1776782235273,53.96,76237.43,0.0,-0.98849,1e-05,1.57901]
[1776782238689,53.96,76237.44,0.0,-0.98849,1e-05,1.57902]
[1776782238937,53.96,76237.44,0.0,-0.98849,1e-05,1.57902]
[1776782239625,53.96,76239.21,0.0,-0.98847,1e-05,1.58131]
[1776782239692,53.96,76239.21,0.0,-0.98847,1e-05,1.58131]
[1776782239793,53.96,76240.82,0.0,-0.98845,1e-05,1.58339]
[1776782243684,53.96,76241.82,0.0,-0.98844,1e-05,1.58468]
[1776782243935,53.96,76241.82,0.0,-0.98844,1e-05,1.58468]
[1776782244021,53.96,76237.24,0.0,-0.98849,1e-05,1.57876]
[1776782245347,53.96,76240.54,0.0,-0.98845,1e-05,1.58303]
[1776782247596,53.96,76239.51,0.0,-0.98846,1e-05,1.58169]
[1776782247691,53.96,76239.51,0.0,-0.98846,1e-05,1.58169]
[1776782247817,53.96,76239.51,0.0,-0.98846,1e-05,1.58169]
[1776782247938,53.96,76239.51,0.0,-0.98846,1e-05,1.58169]
[1776782248027,53.96,76236.13,0.0,-0.9885,1e-05,1.57733]
[1776782249771,53.96,76236.32,0.0,-0.9885,1e-05,1.57758]
[1776782249954,53.96,76236.32,0.0,-0.9885,1e-05,1.57758]
[1776782250382,53.96,76240.96,0.0,-0.98845,1e-05,1.58357]
[1776782252820,53.96,76241.71,0.0,-0.98845,1e-05,1.58255]
[1776782252935,53.96,76241.71,0.0,-0.98845,1e-05,1.58255]
[1776782253745,53.96,76240.23,0.0,-0.98847,1e-05,1.58063]
[1776782253937,53.96,76240.23,0.0,-0.98847,1e-05,1.58063]
[1776782254038,53.96,76235.2,0.0,-0.98852,1e-05,1.57415]
[1776782256249,53.96,76236.36,0.0,-0.98851,1e-05,1.57564]
[1776782256435,53.96,76236.36,0.0,-0.98851,1e-05,1.57564]
[1776782257431,53.96,76240.59,0.0,-0.98847,1e-05,1.5811]
[1776782258438,53.96,76243.04,0.0,-0.98844,1e-05,1.58427]
[1776782259445,53.96,76251.96,0.0,-0.98834,1e-05,1.59584]
[1776782260452,53.96,76249.52,0.0,-0.98837,1e-05,1.59267]
[1776782262465,53.96,76242.01,0.0,-0.98845,1e-05,1.58293]
[1776782263473,53.96,76244.66,0.0,-0.98842,1e-05,1.58636]
[1776782265487,53.96,76241.98,0.0,-0.98845,1e-05,1.5829]
[1776782266494,53.96,76244.95,0.0,-0.98842,1e-05,1.58674]
[1776782268508,53.96,76241.91,0.0,-0.98845,1e-05,1.58281]
[1776782269515,53.96,76231.88,0.0,-0.98856,1e-05,1.56988]
[1776782270522,53.96,76235.02,0.0,-0.98853,1e-05,1.57392]
[1776782271529,53.96,76240.92,0.0,-0.98846,1e-05,1.58153]
[1776782272535,53.96,76245.41,0.0,-0.98841,1e-05,1.58733]
[1776782273543,53.96,76242.85,0.0,-0.98844,1e-05,1.58402]
[1776782276564,53.96,76256.02,0.0,-0.9883,1e-05,1.60113]
[1776782277571,53.96,76259.13,0.0,-0.98827,1e-05,1.60519]
[1776782278579,53.96,76262.52,0.0,-0.98823,1e-05,1.60963]
[1776782279585,53.96,76255.83,0.0,-0.9883,1e-05,1.60088]
[1776782281600,53.96,76250.94,0.0,-0.98835,1e-05,1.59451]
[1776782283614,53.96,76255.95,0.0,-0.9883,1e-05,1.60104]
[1776782284621,53.96,76261.88,0.0,-0.98824,1e-05,1.60879]
[1776782286635,53.96,76266.33,0.0,-0.98819,1e-05,1.61462]
[1776782287642,53.96,76273.91,0.0,-0.98811,1e-05,1.6246]
[1776782288649,53.96,76274.9,0.0,-0.98809,1e-05,1.62591]
[1776782292677,53.96,76271.25,0.0,-0.98813,1e-05,1.6211]
[1776782297557,53.96,76271.93,0.0,-0.98813,1e-05,1.62199]
[1776782297696,53.96,76271.93,0.0,-0.98813,1e-05,1.62199]
[1776782297712,53.96,76276.4,0.0,-0.98808,1e-05,1.62789]
[1776782299726,53.96,76286.07,0.0,-0.98797,1e-05,1.64071]
[1776782300733,53.96,76293.85,0.0,-0.98789,1e-05,1.65109]
[1776782301740,53.96,76296.3,0.0,-0.98786,1e-05,1.65437]
[1776782305768,53.96,76292.84,0.0,-0.9879,1e-05,1.64974]
[1776782306780,53.96,76284.13,0.0,-0.98799,1e-05,1.63814]
[1776782307786,53.96,76276.59,0.0,-0.98808,1e-05,1.62814]
[1776782308778,53.96,76276.59,0.0,-0.98808,1e-05,1.62814]
[1776782308936,53.96,76276.59,0.0,-0.98808,1e-05,1.62814]
[1776782308986,53.96,76274.94,0.0,-0.98809,1e-05,1.62596]
[1776782311889,53.96,76274.13,0.0,-0.9881,1e-05,1.62489]
[1776782311946,53.96,76274.13,0.0,-0.9881,1e-05,1.62489]
[1776782312025,53.96,76275.63,0.0,-0.9881,1e-05,1.62485]
[1776782313828,53.96,76279.4,0.0,-0.98806,1e-05,1.62983]
[1776782314834,53.96,76282.16,0.0,-0.98803,1e-05,1.63348]
[1776782316849,53.96,76285.85,0.0,-0.98799,1e-05,1.63838]
[1776782318863,53.96,76290.58,0.0,-0.98794,1e-05,1.64468]
[1776782319435,53.96,76290.58,0.0,-0.98794,1e-05,1.64468]
[1776782320045,53.96,76290.58,0.0,-0.98794,1e-05,1.64468]
[1776782320187,53.96,76290.58,0.0,-0.98794,1e-05,1.64468]
[1776782320146,53.96,76297.4,0.0,-0.98786,1e-05,1.65379]
[1776782320877,53.96,76303.61,0.0,-0.98779,1e-05,1.66212]
[1776782321883,53.96,76312.28,0.0,-0.98769,1e-05,1.6738]
[1776782322891,53.96,76315.78,0.0,-0.98765,1e-05,1.67854]
[1776782324905,53.96,76320.16,0.0,-0.9876,1e-05,1.68448]
[1776782325912,53.96,76324.77,0.0,-0.98755,1e-05,1.69075]
[1776782329941,53.96,76321.7,0.0,-0.98759,1e-05,1.68657]
[1776782331425,53.96,76319.38,0.0,-0.98761,1e-05,1.68342]
[1776782331435,53.96,76319.38,0.0,-0.98761,1e-05,1.68342]
[1776782333969,53.96,76324.31,0.0,-0.98756,1e-05,1.69012]
[1776782334959,53.96,76324.31,0.0,-0.98756,1e-05,1.69012]
[1776782334996,53.96,76324.31,0.0,-0.98756,1e-05,1.69012]
[1776782335192,53.96,76324.31,0.0,-0.98756,1e-05,1.69012]
[1776782335152,53.96,76324.38,0.0,-0.98756,1e-05,1.69022]
[1776782336991,53.96,76333.36,0.0,-0.98745,1e-05,1.70249]
[1776782337997,53.96,76342.21,0.0,-0.98735,1e-05,1.71464]
[1776782339004,53.96,76343.14,0.0,-0.98734,1e-05,1.71593]
[1776782340029,53.96,76350.24,0.0,-0.98726,1e-05,1.72573]
[1776782340421,53.96,76350.24,0.0,-0.98726,1e-05,1.72573]
[1776782341026,53.96,76375.4,0.0,-0.98696,1e-05,1.76085]
[1776782342032,53.96,76389.86,0.0,-0.98679,1e-05,1.78129]
[1776782343039,53.96,76386.66,0.0,-0.98683,1e-05,1.77675]
[1776782343600,53.96,76386.66,0.0,-0.98683,1e-05,1.77675]
[1776782344046,53.96,76380.25,0.0,-0.98691,1e-05,1.76768]
[1776782345053,53.96,76376.72,0.0,-0.98695,1e-05,1.76271]
[1776782347067,53.96,76364.54,0.0,-0.98709,1e-05,1.74562]
[1776782348074,53.96,76354.69,0.0,-0.98721,1e-05,1.7319]
[1776782349081,53.96,76357.61,0.0,-0.98717,1e-05,1.73596]
[1776782350088,53.96,76356.13,0.0,-0.98719,1e-05,1.73391]
[1776782355123,53.96,76361.03,0.0,-0.98713,1e-05,1.74073]
[1776782356131,53.96,76368.79,0.0,-0.98704,1e-05,1.75157]
[1776782357137,53.96,76371.74,0.0,-0.98701,1e-05,1.75571]
[1776782358144,53.96,76368.76,0.0,-0.98704,1e-05,1.75153]
[1776782359151,53.96,76359.11,0.0,-0.98716,1e-05,1.73805]
[1776782361165,53.96,76357.12,0.0,-0.98718,1e-05,1.73528]
[1776782361841,53.96,76357.12,0.0,-0.98718,1e-05,1.73528]
[1776782361942,53.96,76357.12,0.0,-0.98718,1e-05,1.73528]
[1776782362178,53.96,76362.93,0.0,-0.98711,1e-05,1.74338]
[1776782363181,53.96,76371.94,0.0,-0.987,1e-05,1.75599]
[1776782364188,53.96,76384.05,0.0,-0.98686,1e-05,1.77305]
[1776782365195,53.96,76388.71,0.0,-0.9868,1e-05,1.77965]
[1776782366202,53.96,76384.99,0.0,-0.98685,1e-05,1.77438]
[1776782369230,53.96,76376.21,0.0,-0.98696,1e-05,1.76165]
[1776782370238,53.96,76373.75,0.0,-0.98699,1e-05,1.75788]
[1776782371245,53.95,76368.62,0.0,-0.98707,1e-05,1.74825]
[1776782372252,53.95,76365.19,0.0,-0.98711,1e-05,1.74316]
[1776782374266,53.95,76361.69,0.0,-0.98716,1e-05,1.73773]
[1776782375273,53.95,76358.7,0.0,-0.98719,1e-05,1.7333]
[1776782377287,53.94,76355.65,0.0,-0.98723,1e-05,1.72854]
[1776782379239,53.94,76355.65,0.0,-0.98723,1e-05,1.72854]
[1776782379436,53.95,76354.14,0.0,-0.98725,1e-05,1.72674]
[1776782381315,53.95,76348.88,0.0,-0.9873,1e-05,1.72034]
[1776782382322,53.95,76345.19,0.0,-0.98734,1e-05,1.71556]
[1776782383604,53.95,76345.19,0.0,-0.98734,1e-05,1.71556]
[1776782383693,53.95,76345.19,0.0,-0.98734,1e-05,1.71556]
[1776782383835,53.95,76345.19,0.0,-0.98734,1e-05,1.71556]
[1776782383938,53.95,76345.19,0.0,-0.98734,1e-05,1.71556]
[1776782384040,53.96,76345.79,0.0,-0.98733,1e-05,1.71669]
[1776782385343,53.96,76343.12,0.0,-0.98736,1e-05,1.71363]
[1776782387912,53.96,76341.14,0.0,-0.98738,1e-05,1.71122]
[1776782387936,53.96,76341.14,0.0,-0.98738,1e-05,1.71122]
[1776782387938,53.96,76341.47,0.0,-0.98737,1e-05,1.71199]
[1776782388701,53.96,76341.47,0.0,-0.98737,1e-05,1.71199]
[1776782388936,53.96,76341.47,0.0,-0.98737,1e-05,1.71199]
[1776782390394,53.97,76343.6,0.0,-0.98734,1e-05,1.71555]
[1776782390440,53.97,76343.6,0.0,-0.98734,1e-05,1.71555]
[1776782390445,53.97,76343.6,0.0,-0.98734,1e-05,1.71555]
[1776782390691,53.97,76343.6,0.0,-0.98734,1e-05,1.71555]
[1776782390764,53.97,76340.42,0.0,-0.98738,1e-05,1.71148]
[1776782392732,53.97,76340.75,0.0,-0.98737,1e-05,1.71225]
[1776782392937,53.97,76340.75,0.0,-0.98737,1e-05,1.71225]
[1776782392998,53.97,76340.75,0.0,-0.98737,1e-05,1.71225]
[1776782393192,53.97,76340.75,0.0,-0.98737,1e-05,1.71225]
[1776782393235,53.97,76335.29,0.0,-0.98743,1e-05,1.70507]
[1776782393400,53.98,76329.65,0.0,-0.98749,1e-05,1.69767]
[1776782394407,53.98,76337.74,0.0,-0.9874,1e-05,1.7091]
[1776782395330,53.98,76337.74,0.0,-0.9874,1e-05,1.7091]
[1776782395435,53.98,76337.74,0.0,-0.9874,1e-05,1.7091]
[1776782395599,53.98,76337.74,0.0,-0.9874,1e-05,1.7091]
[1776782395693,53.98,76337.74,0.0,-0.9874,1e-05,1.7091]
[1776782395714,53.98,76341.21,0.0,-0.98735,1e-05,1.71419]
[1776782396421,53.98,76337.85,0.0,-0.98739,1e-05,1.70988]
[1776782397428,53.98,76341.49,0.0,-0.98734,1e-05,1.7152]
[1776782399608,53.99,76339.8,0.0,-0.98736,1e-05,1.71318]
[1776782399692,53.99,76339.8,0.0,-0.98736,1e-05,1.71318]
[1776782399762,53.99,76339.8,0.0,-0.98736,1e-05,1.71318]
[1776782399939,53.99,76339.8,0.0,-0.98736,1e-05,1.71318]
[1776782399985,53.99,76339.37,0.0,-0.98736,1e-05,1.7129]
[1776782401457,53.99,76330.35,0.0,-0.98746,1e-05,1.70114]
[1776782402464,53.99,76338.27,0.0,-0.98737,1e-05,1.71234]
[1776782403471,53.99,76355.9,0.0,-0.98716,1e-05,1.73705]
[1776782404480,54.0,76364.09,0.0,-0.98706,1e-05,1.74874]
[1776782405487,54.0,76380.33,0.0,-0.98687,1e-05,1.77182]
[1776782406494,54.0,76389.64,0.0,-0.98675,1e-05,1.78523]
[1776782407502,54.0,76383.96,0.0,-0.98682,1e-05,1.77736]
[1776782408510,54.0,76375.6,0.0,-0.98692,1e-05,1.76575]
[1776782409516,54.0,76372.95,0.0,-0.98695,1e-05,1.76225]
[1776782410523,54.0,76375.81,0.0,-0.98691,1e-05,1.7665]
[1776782411530,54.01,76379.0,0.0,-0.98687,1e-05,1.77123]
[1776782412544,54.01,76383.3,0.0,-0.98682,1e-05,1.77752]
[1776782413547,54.01,76377.06,0.0,-0.98689,1e-05,1.76891]
[1776782414554,54.01,76371.99,0.0,-0.98695,1e-05,1.76198]
[1776782415569,54.01,76360.47,0.0,-0.98708,1e-05,1.74607]
[1776782416573,54.01,76350.77,0.0,-0.9872,1e-05,1.73282]
[1776782417580,54.01,76345.04,0.0,-0.98726,1e-05,1.72516]
[1776782419594,54.02,76341.16,0.0,-0.9873,1e-05,1.72038]
[1776782420601,54.02,76331.66,0.0,-0.98741,1e-05,1.70761]
[1776782421607,54.02,76330.46,0.0,-0.98742,1e-05,1.70629]
[1776782423622,54.03,76327.75,0.0,-0.98744,1e-05,1.70322]
[1776782424629,54.03,76330.83,0.0,-0.98741,1e-05,1.70777]
[1776782427828,54.03,76328.46,0.0,-0.98743,1e-05,1.70516]
[1776782427938,54.03,76328.46,0.0,-0.98743,1e-05,1.70516]
[1776782428034,54.03,76327.96,0.0,-0.98743,1e-05,1.7048]
[1776782428383,54.03,76327.96,0.0,-0.98743,1e-05,1.7048]
[1776782428435,54.03,76327.96,0.0,-0.98743,1e-05,1.7048]
[1776782429665,54.04,76323.21,0.0,-0.98748,1e-05,1.69895]
[1776782430474,54.04,76323.21,0.0,-0.98748,1e-05,1.69895]
[1776782430519,54.04,76323.21,0.0,-0.98748,1e-05,1.69895]
[1776782430689,54.04,76323.21,0.0,-0.98748,1e-05,1.69895]
[1776782430736,54.04,76322.07,0.0,-0.98749,1e-05,1.69773]
[1776782433693,54.05,76316.81,0.0,-0.98756,1e-05,1.68949]
[1776782435086,54.05,76316.81,0.0,-0.98756,1e-05,1.68949]
[1776782435112,54.05,76346.86,0.0,-0.98721,1e-05,1.7311]
[1776782435716,54.05,76364.4,0.0,-0.987,1e-05,1.75555]
[1776782436723,54.05,76364.83,0.0,-0.98699,1e-05,1.75668]
[1776782437945,54.05,76364.83,0.0,-0.98699,1e-05,1.75668]
[1776782437989,54.05,76385.02,0.0,-0.98675,1e-05,1.78542]
[1776782438737,54.05,76405.62,0.0,-0.9865,1e-05,1.81506]
[1776782439744,54.06,76405.86,0.0,-0.98649,1e-05,1.81555]
[1776782442765,54.06,76400.26,0.0,-0.98656,1e-05,1.80792]
[1776782443772,54.06,76402.83,0.0,-0.98653,1e-05,1.81176]
[1776782448139,54.06,76402.36,0.0,-0.98653,1e-05,1.81153]
[1776782448199,54.06,76419.37,0.0,-0.98632,1e-05,1.83624]
[1776782448810,54.06,76425.56,0.0,-0.98624,1e-05,1.84536]
[1776782449815,54.06,76431.16,0.0,-0.98617,1e-05,1.85363]
[1776782451298,54.06,76431.16,0.0,-0.98617,1e-05,1.85363]
[1776782451326,54.06,76424.26,0.0,-0.98625,1e-05,1.84363]
[1776782451830,54.06,76422.14,0.0,-0.98628,1e-05,1.84064]
[1776782452837,54.07,76425.87,0.0,-0.98623,1e-05,1.84617]
[1776782453844,54.07,76417.38,0.0,-0.98634,1e-05,1.83392]
[1776782454851,54.07,76399.94,0.0,-0.98655,1e-05,1.80887]
[1776782455858,54.07,76397.62,0.0,-0.98658,1e-05,1.8057]
[1776782457872,54.07,76400.67,0.0,-0.98654,1e-05,1.81039]
[1776782458879,54.07,76406.74,0.0,-0.98646,1e-05,1.81928]
[1776782460898,54.07,76399.39,0.0,-0.98655,1e-05,1.80898]
[1776782461973,54.07,76399.39,0.0,-0.98655,1e-05,1.80898]
[1776782462016,54.07,76432.93,0.0,-0.98613,1e-05,1.85776]
[1776782462932,54.07,76443.25,0.0,-0.986,1e-05,1.873]
[1776782463956,54.07,76451.32,0.0,-0.9859,1e-05,1.88497]
[1776782464947,54.07,76451.32,0.0,-0.9859,1e-05,1.88497]
[1776782464949,54.07,76483.97,0.0,-0.98548,1e-05,1.93386]
[1776782465956,54.07,76473.97,0.0,-0.98561,1e-05,1.91873]
[1776782466963,54.07,76465.1,0.0,-0.98573,1e-05,1.9054]
[1776782467970,54.07,76456.11,0.0,-0.98584,1e-05,1.89199]
[1776782469051,54.07,76446.36,0.0,-0.98597,1e-05,1.87756]
[1776782469993,54.07,76483.49,0.0,-0.98549,1e-05,1.93307]
[1776782471001,54.07,76484.24,0.0,-0.98548,1e-05,1.93415]
[1776782472014,54.07,76480.83,0.0,-0.98553,1e-05,1.92894]
[1776782472957,54.07,76480.83,0.0,-0.98553,1e-05,1.92894]
[1776782473017,54.07,76466.36,0.0,-0.98571,1e-05,1.90715]
[1776782474024,54.07,76454.85,0.0,-0.98586,1e-05,1.88999]
[1776782475032,54.07,76448.17,0.0,-0.98594,1e-05,1.88011]
[1776782477046,54.07,76446.57,0.0,-0.98596,1e-05,1.87782]
[1776782478504,54.07,76446.57,0.0,-0.98596,1e-05,1.87782]
[1776782478129,54.07,76455.9,0.0,-0.98585,1e-05,1.89168]
[1776782479072,54.07,76485.76,0.0,-0.98546,1e-05,1.93649]
[1776782480080,54.07,76485.44,0.0,-0.98547,1e-05,1.93595]
[1776782481093,54.07,76505.23,0.0,-0.98521,1e-05,1.96601]
[1776782481949,54.07,76505.23,0.0,-0.98521,1e-05,1.96601]
[1776782482096,54.07,76527.48,0.0,-0.98491,1e-05,2.00019]
[1776782483103,54.07,76524.29,0.0,-0.98496,1e-05,1.99507]
[1776782484109,54.07,76520.62,0.0,-0.98501,1e-05,1.98923]
[1776782485119,54.07,76524.93,0.0,-0.98495,1e-05,1.99575]
[1776782486066,54.07,76524.93,0.0,-0.98495,1e-05,1.99575]
[1776782486132,54.07,76519.08,0.0,-0.98503,1e-05,1.98654]
[1776782487132,54.07,76503.25,0.0,-0.98524,1e-05,1.96206]
[1776782488140,54.07,76503.05,0.0,-0.98525,1e-05,1.96165]
[1776782489148,54.07,76523.42,0.0,-0.98498,1e-05,1.99287]
[1776782489942,54.07,76523.42,0.0,-0.98498,1e-05,1.99287]
[1776782490163,54.07,76534.57,0.0,-0.98483,1e-05,2.01008]
[1776782491170,54.06,76532.94,0.0,-0.98487,1e-05,2.00505]
[1776782492177,54.06,76527.97,0.0,-0.98494,1e-05,1.99714]
[1776782494191,54.06,76518.49,0.0,-0.98507,1e-05,1.98213]
[1776782495326,54.06,76515.86,0.0,-0.9851,1e-05,1.97791]
[1776782496216,54.06,76546.8,0.0,-0.98469,1e-05,2.02583]
[1776782497249,54.06,76546.8,0.0,-0.98469,1e-05,2.02583]
[1776782497290,54.06,76573.4,0.0,-0.98433,1e-05,2.06773]
[1776782498240,54.06,76588.31,0.0,-0.98412,1e-05,2.09136]
[1776782499246,54.06,76590.74,0.0,-0.98409,1e-05,2.09497]
[1776782500124,54.06,76590.74,0.0,-0.98409,1e-05,2.09497]
[1776782500253,54.05,76600.24,0.0,-0.98396,1e-05,2.10996]
[1776782502216,54.04,76600.31,0.0,-0.98399,1e-05,2.10665]
[1776782502273,54.02,76582.78,0.0,-0.98427,1e-05,2.07487]
[1776782504297,53.98,76593.44,0.0,-0.98417,1e-05,2.08547]
[1776782505304,53.98,76599.58,0.0,-0.98409,1e-05,2.09506]
[1776782506098,53.98,76599.58,0.0,-0.98409,1e-05,2.09506]
[1776782506311,53.98,76598.67,0.0,-0.98411,1e-05,2.09327]
[1776782508329,53.96,76589.35,0.0,-0.98427,1e-05,2.07465]
[1776782510343,53.95,76584.71,0.0,-0.98434,1e-05,2.06662]
[1776782511350,53.94,76566.29,0.0,-0.98462,1e-05,2.03449]
[1776782512357,53.92,76559.96,0.0,-0.98473,1e-05,2.02156]
[1776782513369,53.92,76549.36,0.0,-0.98487,1e-05,2.00498]
[1776782514371,53.91,76535.32,0.0,-0.98508,1e-05,1.981]
[1776782515383,53.91,76523.66,0.0,-0.98523,1e-05,1.96305]
[1776782516389,53.91,76518.02,0.0,-0.98531,1e-05,1.95418]
[1776782517397,53.9,76508.54,0.0,-0.98544,1e-05,1.9389]
[1776782518403,53.9,76504.41,0.0,-0.9855,1e-05,1.93258]
[1776782519410,53.9,76498.26,0.0,-0.98558,1e-05,1.92323]
[1776782520418,53.9,76481.94,0.0,-0.98579,1e-05,1.89871]
[1776782521425,53.9,76476.49,0.0,-0.98586,1e-05,1.89056]
[1776782522432,53.9,76469.08,0.0,-0.98595,1e-05,1.87958]
[1776782523439,53.9,76456.97,0.0,-0.9861,1e-05,1.86173]
[1776782524460,53.9,76447.68,0.0,-0.98622,1e-05,1.84817]
[1776782525458,53.9,76444.25,0.0,-0.98626,1e-05,1.84326]
[1776782526464,53.9,76436.63,0.0,-0.98635,1e-05,1.83227]
[1776782527470,53.9,76438.72,0.0,-0.98633,1e-05,1.83543]
[1776782528478,53.9,76445.4,0.0,-0.98624,1e-05,1.8453]
[1776782529485,53.9,76459.91,0.0,-0.98606,1e-05,1.86671]
[1776782530493,53.91,76460.39,0.0,-0.98605,1e-05,1.86749]
[1776782532506,53.91,76457.54,0.0,-0.98609,1e-05,1.86342]
[1776782535014,53.91,76456.24,0.0,-0.9861,1e-05,1.86158]
[1776782535051,53.91,76474.82,0.0,-0.98587,1e-05,1.88915]
[1776782535527,53.91,76490.38,0.0,-0.98567,1e-05,1.91246]
[1776782536534,53.91,76490.34,0.0,-0.98567,1e-05,1.91238]
[1776782538938,53.91,76491.51,0.0,-0.98565,1e-05,1.91413]
[1776782539031,53.91,76496.24,0.0,-0.98559,1e-05,1.92124]
[1776782539555,53.91,76498.96,0.0,-0.98556,1e-05,1.92532]
[1776782541569,53.91,76495.72,0.0,-0.9856,1e-05,1.92035]
[1776782542576,53.91,76491.06,0.0,-0.98566,1e-05,1.91331]
[1776782543583,53.91,76478.69,0.0,-0.98582,1e-05,1.89477]
[1776782544591,53.91,76464.09,0.0,-0.986,1e-05,1.8731]
[1776782545598,53.91,76462.14,0.0,-0.98603,1e-05,1.87027]
[1776782550633,53.91,76463.41,0.0,-0.98601,1e-05,1.87241]
[1776782555668,53.91,76464.46,0.0,-0.98601,1e-05,1.872]
[1776782558690,53.91,76459.31,0.0,-0.98607,1e-05,1.86457]
[1776782563936,53.91,76457.98,0.0,-0.98609,1e-05,1.86288]
[1776782564196,53.91,76457.98,0.0,-0.98609,1e-05,1.86288]
[1776782564217,53.91,76457.98,0.0,-0.98609,1e-05,1.86288]
[1776782564437,53.91,76457.98,0.0,-0.98609,1e-05,1.86288]
[1776782564458,53.91,76456.37,0.0,-0.98611,1e-05,1.86066]
[1776782564732,53.91,76452.85,0.0,-0.98615,1e-05,1.85548]
[1776782566746,53.91,76455.32,0.0,-0.98612,1e-05,1.85928]
[1776782569767,53.92,76452.83,0.0,-0.98615,1e-05,1.85586]
[1776782570727,53.92,76452.83,0.0,-0.98615,1e-05,1.85586]
[1776782570793,53.92,76452.83,0.0,-0.98615,1e-05,1.85586]
[1776782570941,53.92,76452.83,0.0,-0.98615,1e-05,1.85586]
[1776782571043,53.92,76455.19,0.0,-0.98612,1e-05,1.85942]
[1776782573800,53.92,76452.76,0.0,-0.98615,1e-05,1.85609]
[1776782576348,53.92,76452.37,0.0,-0.98615,1e-05,1.85561]
[1776782576411,53.92,76452.37,0.0,-0.98615,1e-05,1.85561]
[1776782576436,53.92,76452.37,0.0,-0.98615,1e-05,1.85561]
[1776782576449,53.92,76453.07,0.0,-0.98614,1e-05,1.85682]
[1776782578835,53.92,76455.87,0.0,-0.9861,1e-05,1.86111]
[1776782582886,53.92,76452.36,0.0,-0.98614,1e-05,1.85628]
[1776782584385,53.92,76452.36,0.0,-0.98614,1e-05,1.85628]
[1776782584442,53.92,76452.36,0.0,-0.98614,1e-05,1.85628]
[1776782584528,53.92,76452.16,0.0,-0.98615,1e-05,1.85617]
[1776782584635,53.92,76452.16,0.0,-0.98615,1e-05,1.85617]
[1776782584695,53.92,76452.16,0.0,-0.98615,1e-05,1.85617]
[1776782584880,53.92,76454.89,0.0,-0.98611,1e-05,1.86018]
[1776782586087,53.92,76454.89,0.0,-0.98611,1e-05,1.86018]
[1776782586189,53.92,76454.89,0.0,-0.98611,1e-05,1.86018]
[1776782586290,53.92,76457.12,0.0,-0.98608,1e-05,1.86354]
[1776782587433,53.92,76457.12,0.0,-0.98608,1e-05,1.86354]
[1776782587690,53.92,76456.67,0.0,-0.98609,1e-05,1.86303]
[1776782589915,53.93,76466.86,0.0,-0.98596,1e-05,1.87824]
[1776782590921,53.93,76475.28,0.0,-0.98585,1e-05,1.8908]
[1776782591929,53.93,76487.99,0.0,-0.98569,1e-05,1.90983]
[1776782592936,53.93,76494.42,0.0,-0.9856,1e-05,1.9195]
[1776782594950,53.93,76497.52,0.0,-0.98557,1e-05,1.92413]
[1776782596964,53.93,76506.85,0.0,-0.98544,1e-05,1.9382]
[1776782597971,53.92,76513.97,0.0,-0.98535,1e-05,1.94898]
[1776782598978,53.92,76513.65,0.0,-0.98536,1e-05,1.94842]
[1776782599984,53.92,76517.17,0.0,-0.98531,1e-05,1.95373]
[1776782600991,53.92,76521.49,0.0,-0.98526,1e-05,1.96026]
[1776782603005,53.92,76516.33,0.0,-0.98532,1e-05,1.95218]
[1776782604016,53.92,76502.72,0.0,-0.9855,1e-05,1.93141]
[1776782605021,53.92,76499.33,0.0,-0.98555,1e-05,1.92624]
[1776782606028,53.92,76496.27,0.0,-0.98559,1e-05,1.92158]
[1776782608042,53.92,76491.02,0.0,-0.98566,1e-05,1.91364]
[1776782609049,53.92,76493.73,0.0,-0.98562,1e-05,1.91771]
[1776782609893,53.92,76493.73,0.0,-0.98562,1e-05,1.91771]
[1776782609936,53.92,76493.73,0.0,-0.98562,1e-05,1.91771]
[1776782610176,53.92,76493.73,0.0,-0.98562,1e-05,1.91771]
[1776782610199,53.92,76493.73,0.0,-0.98562,1e-05,1.91771]
[1776782610206,53.92,76494.4,0.0,-0.98561,1e-05,1.9187]
[1776782612549,53.92,76493.03,0.0,-0.98565,1e-05,1.91435]
[1776782612555,53.92,76493.03,0.0,-0.98565,1e-05,1.91435]
[1776782612699,53.92,76492.47,0.0,-0.98565,1e-05,1.91349]
[1776782613077,53.92,76492.55,0.0,-0.98565,1e-05,1.9136]
[1776782614414,53.92,76492.55,0.0,-0.98565,1e-05,1.9136]
[1776782614419,53.92,76492.55,0.0,-0.98565,1e-05,1.9136]
[1776782614435,53.92,76492.55,0.0,-0.98565,1e-05,1.9136]
[1776782614512,53.92,76488.46,0.0,-0.98571,1e-05,1.90745]
[1776782615864,53.92,76486.18,0.0,-0.98573,1e-05,1.90403]
[1776782619119,53.92,76489.07,0.0,-0.9857,1e-05,1.9084]
[1776782619788,53.92,76489.07,0.0,-0.9857,1e-05,1.9084]
[1776782620127,53.92,76497.45,0.0,-0.98559,1e-05,1.92101]
[1776782621135,53.92,76501.42,0.0,-0.98554,1e-05,1.92698]
[1776782624156,53.92,76505.07,0.0,-0.98549,1e-05,1.9324]
[1776782625164,53.92,76509.44,0.0,-0.98543,1e-05,1.93899]
[1776782628185,53.92,76502.28,0.0,-0.98553,1e-05,1.92796]
[1776782629585,53.92,76502.28,0.0,-0.98553,1e-05,1.92796]
[1776782629590,53.92,76502.28,0.0,-0.98553,1e-05,1.92796]
[1776782629192,53.92,76499.7,0.0,-0.98556,1e-05,1.92402]
[1776782629693,53.92,76499.7,0.0,-0.98556,1e-05,1.92402]
[1776782630199,53.92,76499.99,0.0,-0.98556,1e-05,1.92443]
[1776782632213,53.92,76493.13,0.0,-0.98565,1e-05,1.91403]
[1776782632856,53.92,76493.13,0.0,-0.98565,1e-05,1.91403]
[1776782632858,53.92,76493.13,0.0,-0.98565,1e-05,1.91403]
[1776782632939,53.92,76493.13,0.0,-0.98565,1e-05,1.91403]
[1776782633219,53.92,76490.95,0.0,-0.98568,1e-05,1.91074]
[1776782634226,53.92,76487.23,0.0,-0.98572,1e-05,1.90515]
[1776782635234,53.92,76482.65,0.0,-0.98578,1e-05,1.8983]
[1776782636663,53.92,76482.28,0.0,-0.98579,1e-05,1.89775]
[1776782636692,53.92,76482.28,0.0,-0.98579,1e-05,1.89775]
[1776782637248,53.92,76481.41,0.0,-0.9858,1e-05,1.89647]
[1776782639261,53.92,76478.25,0.0,-0.98584,1e-05,1.89178]
[1776782642290,53.92,76483.12,0.0,-0.98578,1e-05,1.89911]
[1776782643297,53.92,76496.7,0.0,-0.9856,1e-05,1.91951]
[1776782644303,53.92,76497.3,0.0,-0.98559,1e-05,1.92038]
[1776782645011,53.92,76497.3,0.0,-0.98559,1e-05,1.92038]
[1776782645204,53.92,76497.3,0.0,-0.98559,1e-05,1.92038]
[1776782645291,53.92,76497.3,0.0,-0.98559,1e-05,1.92038]
[1776782645441,53.92,76497.3,0.0,-0.98559,1e-05,1.92038]
[1776782645542,53.92,76494.95,0.0,-0.98563,1e-05,1.91679]
[1776782650371,53.92,76493.38,0.0,-0.98565,1e-05,1.91436]
[1776782650441,53.92,76493.38,0.0,-0.98565,1e-05,1.91436]
[1776782650536,53.92,76495.6,0.0,-0.98562,1e-05,1.91766]
[1776782651353,53.92,76498.21,0.0,-0.98558,1e-05,1.92159]
[1776782652360,53.92,76501.19,0.0,-0.98555,1e-05,1.92607]
[1776782653370,53.92,76512.97,0.0,-0.98539,1e-05,1.94391]
[1776782654547,53.92,76512.97,0.0,-0.98539,1e-05,1.94391]
[1776782654550,53.92,76512.97,0.0,-0.98539,1e-05,1.94391]
[1776782654374,53.92,76517.27,0.0,-0.98534,1e-05,1.95042]
[1776782654700,53.92,76517.27,0.0,-0.98534,1e-05,1.95042]
[1776782655381,53.92,76517.09,0.0,-0.98534,1e-05,1.95008]
[1776782658402,53.92,76512.77,0.0,-0.9854,1e-05,1.94325]
[1776782659602,53.92,76512.77,0.0,-0.9854,1e-05,1.94325]
[1776782659409,53.92,76510.16,0.0,-0.98543,1e-05,1.9392]
[1776782659643,53.92,76510.16,0.0,-0.98543,1e-05,1.9392]
[1776782659697,53.92,76510.16,0.0,-0.98543,1e-05,1.9392]
[1776782660416,53.91,76509.1,0.0,-0.98545,1e-05,1.93753]
[1776782661424,53.91,76511.46,0.0,-0.98542,1e-05,1.94105]
[1776782662293,53.91,76511.46,0.0,-0.98542,1e-05,1.94105]
[1776782662336,53.91,76511.46,0.0,-0.98542,1e-05,1.94105]
[1776782662436,53.91,76511.46,0.0,-0.98542,1e-05,1.94105]
[1776782662438,53.91,76509.76,0.0,-0.98544,1e-05,1.93841]
[1776782667465,53.91,76512.05,0.0,-0.98541,1e-05,1.94161]
[1776782668148,53.91,76512.05,0.0,-0.98541,1e-05,1.94161]
[1776782668193,53.91,76512.05,0.0,-0.98541,1e-05,1.94161]
[1776782668195,53.91,76512.05,0.0,-0.98541,1e-05,1.94161]
[1776782668436,53.91,76512.05,0.0,-0.98541,1e-05,1.94161]
[1776782668537,53.91,76512.5,0.0,-0.98541,1e-05,1.94217]
[1776782671492,53.91,76504.27,0.0,-0.98553,1e-05,1.92727]
[1776782671801,53.91,76504.27,0.0,-0.98553,1e-05,1.92727]
[1776782671868,53.91,76504.27,0.0,-0.98553,1e-05,1.92727]
[1776782671936,53.91,76504.27,0.0,-0.98553,1e-05,1.92727]
[1776782672499,53.91,76497.93,0.0,-0.98562,1e-05,1.91764]
[1776782673507,53.91,76495.67,0.0,-0.98564,1e-05,1.9142]
[1776782674514,53.91,76489.51,0.0,-0.98572,1e-05,1.90492]
[1776782675260,53.91,76489.51,0.0,-0.98572,1e-05,1.90492]
[1776782675436,53.91,76489.51,0.0,-0.98572,1e-05,1.90492]
[1776782675647,53.91,76488.02,0.0,-0.98574,1e-05,1.90267]
[1776782675687,53.91,76488.02,0.0,-0.98574,1e-05,1.90267]
[1776782679427,53.91,76486.6,0.0,-0.98576,1e-05,1.90056]
[1776782679435,53.91,76486.6,0.0,-0.98576,1e-05,1.90056]
[1776782680529,53.91,76487.48,0.0,-0.98575,1e-05,1.90189]
[1776782680630,53.91,76492.26,0.0,-0.98569,1e-05,1.90906]
[1776782680689,53.91,76492.26,0.0,-0.98569,1e-05,1.90906]
[1776782681564,53.91,76495.79,0.0,-0.98564,1e-05,1.91436]
[1776782682571,53.91,76500.15,0.0,-0.98559,1e-05,1.92091]
[1776782685591,53.91,76493.82,0.0,-0.98567,1e-05,1.91129]
[1776782686644,53.91,76493.82,0.0,-0.98567,1e-05,1.91129]
[1776782686599,53.91,76491.12,0.0,-0.9857,1e-05,1.90723]
[1776782686693,53.91,76491.12,0.0,-0.9857,1e-05,1.90723]
[1776782692325,53.91,76490.02,0.0,-0.98572,1e-05,1.90557]
[1776782692343,53.91,76490.02,0.0,-0.98572,1e-05,1.90557]
[1776782692436,53.91,76490.02,0.0,-0.98572,1e-05,1.90557]
[1776782692640,53.91,76489.96,0.0,-0.98572,1e-05,1.90548]
[1776782696364,53.91,76491.4,0.0,-0.9857,1e-05,1.90765]
[1776782696437,53.91,76491.4,0.0,-0.9857,1e-05,1.90765]
[1776782696669,53.91,76498.06,0.0,-0.98561,1e-05,1.91766]
[1776782699169,53.91,76496.26,0.0,-0.98564,1e-05,1.91492]
[1776782699190,53.91,76496.26,0.0,-0.98564,1e-05,1.91492]
[1776782699212,53.91,76496.26,0.0,-0.98564,1e-05,1.91492]
[1776782699436,53.91,76496.26,0.0,-0.98564,1e-05,1.91492]
[1776782699493,53.91,76495.03,0.0,-0.98565,1e-05,1.91306]
[1776782699690,53.91,76490.59,0.0,-0.98571,1e-05,1.90637]
[1776782701647,53.91,76490.59,0.0,-0.98571,1e-05,1.90637]
[1776782700697,53.91,76485.41,0.0,-0.98578,1e-05,1.89861]
[1776782701699,53.91,76485.41,0.0,-0.98578,1e-05,1.89861]
[1776782701716,53.91,76485.41,0.0,-0.98578,1e-05,1.89861]
[1776782701941,53.91,76485.41,0.0,-0.98578,1e-05,1.89861]
[1776782702043,53.91,76495.49,0.0,-0.98565,1e-05,1.91374]
[1776782702711,53.91,76499.84,0.0,-0.98559,1e-05,1.92028]
[1776782706478,53.91,76498.94,0.0,-0.9856,1e-05,1.91887]
[1776782706538,53.91,76498.94,0.0,-0.9856,1e-05,1.91887]
[1776782706637,53.91,76498.96,0.0,-0.9856,1e-05,1.91885]
[1776782706691,53.91,76498.96,0.0,-0.9856,1e-05,1.91885]
[1776782706739,53.91,76497.28,0.0,-0.98563,1e-05,1.91632]
[1776782708320,53.91,76497.28,0.0,-0.98563,1e-05,1.91632]
[1776782708378,53.91,76497.28,0.0,-0.98563,1e-05,1.91632]
[1776782708434,53.91,76497.28,0.0,-0.98563,1e-05,1.91632]
[1776782708536,53.91,76491.2,0.0,-0.9857,1e-05,1.90716]
[1776782708753,53.91,76483.07,0.0,-0.98581,1e-05,1.89499]
[1776782709760,53.91,76477.58,0.0,-0.98588,1e-05,1.88683]
[1776782712574,53.91,76476.64,0.0,-0.98589,1e-05,1.88546]
[1776782712657,53.91,76476.64,0.0,-0.98589,1e-05,1.88546]
[1776782712671,53.91,76479.8,0.0,-0.98585,1e-05,1.89023]
[1776782712782,53.91,76484.99,0.0,-0.98578,1e-05,1.89797]
[1776782715341,53.91,76483.14,0.0,-0.98581,1e-05,1.89522]
[1776782715462,53.91,76483.14,0.0,-0.98581,1e-05,1.89522]
[1776782715598,53.91,76483.14,0.0,-0.98581,1e-05,1.89522]
[1776782715631,53.91,76481.11,0.0,-0.98583,1e-05,1.89223]
[1776782715803,53.91,76475.27,0.0,-0.98591,1e-05,1.88353]
[1776782716810,53.91,76471.93,0.0,-0.98595,1e-05,1.87861]
[1776782717817,53.91,76455.78,0.0,-0.98615,1e-05,1.85483]
[1776782718828,53.91,76449.99,0.0,-0.98622,1e-05,1.84643]
[1776782719835,53.91,76439.01,0.0,-0.98636,1e-05,1.83052]
[1776782720842,53.91,76439.79,0.0,-0.98635,1e-05,1.83178]
[1776782723502,53.91,76443.0,0.0,-0.98631,1e-05,1.8367]
[1776782723865,53.91,76443.0,0.0,-0.98631,1e-05,1.8367]
[1776782723868,53.91,76454.1,0.0,-0.98617,1e-05,1.85304]
[1776782724875,53.91,76451.49,0.0,-0.9862,1e-05,1.8493]
[1776782725882,53.92,76447.58,0.0,-0.98625,1e-05,1.84368]
[1776782728011,53.92,76446.34,0.0,-0.98626,1e-05,1.84197]
[1776782728094,53.92,76481.21,0.0,-0.98582,1e-05,1.89354]
[1776782728910,53.92,76489.03,0.0,-0.98572,1e-05,1.90525]
[1776782729917,53.92,76488.02,0.0,-0.98573,1e-05,1.90374]
[1776782731282,53.92,76488.02,0.0,-0.98573,1e-05,1.90374]
[1776782731363,53.92,76489.62,0.0,-0.98573,1e-05,1.90387]
[1776782732939,53.92,76485.87,0.0,-0.98578,1e-05,1.89825]
[1776782733945,53.92,76478.72,0.0,-0.98587,1e-05,1.8876]
[1776782734953,53.92,76466.34,0.0,-0.98603,1e-05,1.86927]
[1776782735960,53.92,76466.79,0.0,-0.98602,1e-05,1.87]
[1776782739241,53.92,76467.72,0.0,-0.98601,1e-05,1.87149]
[1776782739440,53.92,76467.72,0.0,-0.98601,1e-05,1.87149]
[1776782739988,53.92,76470.73,0.0,-0.98597,1e-05,1.87605]
[1776782741438,53.92,76470.73,0.0,-0.98597,1e-05,1.87605]
[1776782741530,53.92,76475.25,0.0,-0.98591,1e-05,1.8828]
[1776782742002,53.92,76478.43,0.0,-0.98587,1e-05,1.88757]
[1776782743009,53.92,76486.69,0.0,-0.98576,1e-05,1.89992]
[1776782744017,53.92,76489.17,0.0,-0.98573,1e-05,1.90364]
[1776782745024,53.92,76482.92,0.0,-0.98581,1e-05,1.89429]
[1776782747038,53.92,76481.22,0.0,-0.98583,1e-05,1.89179]
[1776782748046,53.92,76485.22,0.0,-0.98578,1e-05,1.89778]
[1776782751066,53.92,76490.34,0.0,-0.98572,1e-05,1.90546]
[1776782755094,53.92,76487.53,0.0,-0.98575,1e-05,1.90122]
[1776782756473,53.92,76487.53,0.0,-0.98575,1e-05,1.90122]
[1776782756692,53.92,76487.53,0.0,-0.98575,1e-05,1.90122]
[1776782756574,53.92,76487.27,0.0,-0.98576,1e-05,1.90083]
[1776782757108,53.92,76483.65,0.0,-0.9858,1e-05,1.89542]
[1776782760128,53.92,76480.44,0.0,-0.98584,1e-05,1.89066]
[1776782761136,53.92,76474.23,0.0,-0.98592,1e-05,1.88144]
[1776782762143,53.92,76470.08,0.0,-0.98597,1e-05,1.87532]
[1776782764480,53.92,76470.3,0.0,-0.98597,1e-05,1.87569]
[1776782764689,53.92,76470.3,0.0,-0.98597,1e-05,1.87569]
[1776782764555,53.92,76468.46,0.0,-0.98599,1e-05,1.87301]
[1776782766174,53.92,76473.51,0.0,-0.98593,1e-05,1.88058]
[1776782768244,53.92,76467.67,0.0,-0.986,1e-05,1.872]
[1776782769441,53.92,76467.67,0.0,-0.986,1e-05,1.872]
[1776782769504,53.92,76465.9,0.0,-0.98602,1e-05,1.86943]
[1776782771265,53.92,76461.08,0.0,-0.98608,1e-05,1.86243]
[1776782773279,53.92,76458.19,0.0,-0.98612,1e-05,1.85831]
[1776782774286,53.92,76453.59,0.0,-0.98618,1e-05,1.85163]
[1776782775293,53.92,76438.44,0.0,-0.98636,1e-05,1.82961]
[1776782776300,53.92,76432.01,0.0,-0.98644,1e-05,1.82041]
[1776782778282,53.93,76431.53,0.0,-0.98645,1e-05,1.81986]
[1776782779103,53.93,76431.63,0.0,-0.98644,1e-05,1.82014]
[1776782779321,53.93,76427.98,0.0,-0.98649,1e-05,1.815]
[1776782781335,53.93,76425.31,0.0,-0.98652,1e-05,1.81144]
[1776782782342,53.93,76421.78,0.0,-0.98656,1e-05,1.80651]
[1776782783349,53.93,76418.99,0.0,-0.98659,1e-05,1.80267]
[1776782786370,53.93,76414.95,0.0,-0.98664,1e-05,1.79736]
[1776782787377,53.93,76418.55,0.0,-0.98659,1e-05,1.8027]
[1776782788384,53.94,76422.58,0.0,-0.98654,1e-05,1.80865]
[1776782789391,53.94,76418.75,0.0,-0.98659,1e-05,1.8033]
[1776782790398,53.94,76415.46,0.0,-0.98662,1e-05,1.79875]
[1776782793419,53.94,76398.92,0.0,-0.98683,1e-05,1.77355]
[1776782794426,53.94,76394.63,0.0,-0.98688,1e-05,1.7677]
[1776782794939,53.94,76394.63,0.0,-0.98688,1e-05,1.7677]
[1776782796440,53.94,76388.73,0.0,-0.98695,1e-05,1.75983]
[1776782799461,53.95,76385.05,0.0,-0.98699,1e-05,1.75538]
[1776782800468,53.95,76378.15,0.0,-0.98707,1e-05,1.74596]
[1776782801477,53.95,76359.94,0.0,-0.98728,1e-05,1.72089]
[1776782802484,53.95,76351.57,0.0,-0.98737,1e-05,1.70965]
[1776782803491,53.96,76332.58,0.0,-0.98759,1e-05,1.68399]
[1776782804498,53.96,76325.76,0.0,-0.98766,1e-05,1.67511]
[1776782805505,53.96,76320.68,0.0,-0.98772,1e-05,1.66862]
[1776782808527,53.97,76309.84,0.0,-0.98783,1e-05,1.65521]
[1776782809533,53.97,76293.02,0.0,-0.98801,1e-05,1.63318]
[1776782810540,53.97,76290.06,0.0,-0.98804,1e-05,1.62966]
[1776782811547,53.98,76294.74,0.0,-0.98799,1e-05,1.63631]
[1776782812554,53.98,76299.25,0.0,-0.98793,1e-05,1.64277]
[1776782813703,53.98,76299.25,0.0,-0.98793,1e-05,1.64277]
[1776782813804,53.98,76296.91,0.0,-0.98795,1e-05,1.64052]
[1776782815575,53.99,76309.23,0.0,-0.98781,1e-05,1.65743]
[1776782816582,53.99,76330.32,0.0,-0.98757,1e-05,1.68636]
[1776782816932,53.99,76330.32,0.0,-0.98757,1e-05,1.68636]
[1776782817602,53.99,76342.42,0.0,-0.98742,1e-05,1.7033]
[1776782818609,53.99,76344.96,0.0,-0.98739,1e-05,1.70714]
[1776782819616,54.0,76345.8,0.0,-0.98738,1e-05,1.70863]
[1776782820623,54.0,76342.53,0.0,-0.98741,1e-05,1.70446]
[1776782821630,54.0,76333.1,0.0,-0.98752,1e-05,1.69188]
[1776782822637,54.0,76336.17,0.0,-0.98748,1e-05,1.6964]
[1776782823644,54.01,76336.84,0.0,-0.98747,1e-05,1.69766]
[1776782824651,54.01,76333.1,0.0,-0.98751,1e-05,1.69289]
[1776782825658,54.01,76326.67,0.0,-0.98758,1e-05,1.68447]
[1776782827672,54.01,76329.71,0.0,-0.98754,1e-05,1.68931]
[1776782829686,54.02,76333.5,0.0,-0.98749,1e-05,1.69519]
[1776782833714,54.03,76337.62,0.0,-0.98743,1e-05,1.70219]
[1776782835728,54.03,76330.02,0.0,-0.98751,1e-05,1.69247]
[1776782836738,54.03,76320.41,0.0,-0.98762,1e-05,1.67973]
[1776782837742,54.04,76316.83,0.0,-0.98766,1e-05,1.67522]
[1776782838749,54.04,76314.87,0.0,-0.98768,1e-05,1.6733]
[1776782839757,54.04,76308.71,0.0,-0.98774,1e-05,1.66537]
[1776782840764,54.04,76305.17,0.0,-0.98778,1e-05,1.661]
[1776782842778,54.05,76302.39,0.0,-0.9878,1e-05,1.65806]
[1776782843785,54.05,76299.09,0.0,-0.98784,1e-05,1.65403]
[1776782845799,54.06,76303.21,0.0,-0.98778,1e-05,1.66036]
[1776782848820,54.06,76312.78,0.0,-0.98767,1e-05,1.67442]
[1776782849827,54.07,76319.98,0.0,-0.98758,1e-05,1.68454]
[1776782850834,54.07,76322.91,0.0,-0.98754,1e-05,1.68888]
[1776782852848,54.07,76312.93,0.0,-0.98767,1e-05,1.67397]
[1776782853855,54.08,76309.79,0.0,-0.9877,1e-05,1.6701]
[1776782854862,54.08,76303.35,0.0,-0.98777,1e-05,1.66181]
[1776782855869,54.08,76299.35,0.0,-0.98781,1e-05,1.65683]
[1776782856968,54.08,76299.35,0.0,-0.98781,1e-05,1.65683]
[1776782857187,54.08,76299.35,0.0,-0.98781,1e-05,1.65683]
[1776782859897,54.09,76296.51,0.0,-0.98783,1e-05,1.6546]
[1776782860904,54.09,76292.23,0.0,-0.98787,1e-05,1.64928]
[1776782862578,54.09,76292.23,0.0,-0.98787,1e-05,1.64928]
[1776782862687,54.09,76292.23,0.0,-0.98787,1e-05,1.64928]
[1776782867823,54.11,76289.37,0.0,-0.98789,1e-05,1.6475]
[1776782867954,54.11,76297.61,0.0,-0.98779,1e-05,1.65933]
[1776782868961,54.11,76305.85,0.0,-0.98769,1e-05,1.6708]
[1776782869968,54.12,76304.74,0.0,-0.9877,1e-05,1.66967]
[1776782871122,54.12,76304.74,0.0,-0.9877,1e-05,1.66967]
[1776782871984,54.12,76294.73,0.0,-0.98781,1e-05,1.65697]
[1776782872991,54.12,76299.62,0.0,-0.98775,1e-05,1.66392]
[1776782873997,54.13,76305.68,0.0,-0.98768,1e-05,1.67246]
[1776782875007,54.13,76308.79,0.0,-0.98764,1e-05,1.67702]
[1776782876014,54.13,76305.56,0.0,-0.98767,1e-05,1.67302]
[1776782877020,54.13,76302.91,0.0,-0.9877,1e-05,1.66981]
[1776782878027,54.13,76299.18,0.0,-0.98774,1e-05,1.66517]
[1776782879223,54.13,76299.18,0.0,-0.98774,1e-05,1.66517]
[1776782879295,54.14,76295.72,0.0,-0.98777,1e-05,1.6609]
[1776782880450,54.14,76295.72,0.0,-0.98777,1e-05,1.6609]
[1776782880688,54.14,76295.72,0.0,-0.98777,1e-05,1.6609]
[1776782880717,54.14,76295.0,0.0,-0.98778,1e-05,1.66033]
[1776782883065,54.15,76290.12,0.0,-0.98782,1e-05,1.65497]
[1776782887095,54.16,76286.6,0.0,-0.98785,1e-05,1.65185]
[1776782889868,54.16,76286.27,0.0,-0.98785,1e-05,1.65181]
[1776782889109,54.16,76270.46,0.0,-0.98802,1e-05,1.63121]
[1776782890116,54.17,76253.72,0.0,-0.9882,1e-05,1.60964]
[1776782891257,54.17,76249.87,0.0,-0.98824,1e-05,1.60508]
[1776782892130,54.17,76257.15,0.0,-0.98816,1e-05,1.61507]
[1776782893788,54.17,76257.15,0.0,-0.98816,1e-05,1.61507]
[1776782893796,54.17,76266.14,0.0,-0.98805,1e-05,1.62735]
[1776782894144,54.18,76262.6,0.0,-0.98809,1e-05,1.62312]
[1776782895151,54.18,76256.74,0.0,-0.98815,1e-05,1.61587]
[1776782896158,54.18,76250.14,0.0,-0.98822,1e-05,1.60769]
[1776782897170,54.19,76244.34,0.0,-0.98828,1e-05,1.6006]
[1776782898175,54.19,76240.02,0.0,-0.98832,1e-05,1.59547]
[1776782899181,54.19,76234.38,0.0,-0.98837,1e-05,1.58865]
[1776782900192,54.2,76229.96,0.0,-0.98842,1e-05,1.58344]
[1776782901199,54.2,76222.24,0.0,-0.9885,1e-05,1.57402]
[1776782902206,54.2,76223.03,0.0,-0.98848,1e-05,1.57556]
[1776782904220,54.21,76225.78,0.0,-0.98844,1e-05,1.58013]
[1776782906234,54.22,76232.78,0.0,-0.98836,1e-05,1.5902]
[1776782908248,54.22,76238.67,0.0,-0.98829,1e-05,1.59883]
[1776782909255,54.23,76244.12,0.0,-0.98823,1e-05,1.60641]
[1776782912277,54.23,76236.19,0.0,-0.98831,1e-05,1.5955]
[1776782913284,54.24,76229.51,0.0,-0.98838,1e-05,1.58734]
[1776782914291,54.24,76222.2,0.0,-0.98846,1e-05,1.57842]
[1776782915298,54.24,76223.79,0.0,-0.98843,1e-05,1.58098]
[1776782916130,54.24,76223.79,0.0,-0.98843,1e-05,1.58098]
[1776782916194,54.24,76223.79,0.0,-0.98843,1e-05,1.58098]
[1776782918326,54.25,76229.51,0.0,-0.98836,1e-05,1.5899]
[1776782919334,54.26,76228.66,0.0,-0.98837,1e-05,1.5893]
[1776782923366,54.27,76220.41,0.0,-0.98844,1e-05,1.58063]
[1776782924198,54.27,76220.41,0.0,-0.98844,1e-05,1.58063]
[1776782924374,54.27,76215.64,0.0,-0.98848,1e-05,1.57501]
[1776782927397,54.28,76211.71,0.0,-0.98851,1e-05,1.57152]
[1776782928197,54.28,76211.71,0.0,-0.98851,1e-05,1.57152]
[1776782929193,54.29,76212.32,0.0,-0.9885,1e-05,1.57282]
[1776782929437,54.29,76212.32,0.0,-0.9885,1e-05,1.57282]
[1776782929465,54.29,76215.42,0.0,-0.98846,1e-05,1.57732]
[1776782930421,54.29,76227.9,0.0,-0.98833,1e-05,1.59393]
[1776782931427,54.3,76233.21,0.0,-0.98826,1e-05,1.6013]
[1776782932433,54.3,76235.77,0.0,-0.98823,1e-05,1.60511]
[1776782933441,54.3,76230.09,0.0,-0.98829,1e-05,1.59819]
[1776782935455,54.31,76227.21,0.0,-0.98831,1e-05,1.59542]
[1776782937885,54.32,76234.13,0.0,-0.98823,1e-05,1.60583]
[1776782938476,54.32,76238.3,0.0,-0.98818,1e-05,1.61127]
[1776782939483,54.32,76231.19,0.0,-0.98825,1e-05,1.60246]
[1776782940190,54.32,76231.19,0.0,-0.98825,1e-05,1.60246]
[1776782940489,54.32,76231.53,0.0,-0.98825,1e-05,1.60337]
[1776782941497,54.33,76243.3,0.0,-0.98812,1e-05,1.6192]
[1776782942190,54.33,76243.3,0.0,-0.98812,1e-05,1.6192]
[1776782942504,54.33,76248.32,0.0,-0.98806,1e-05,1.62624]
[1776782943973,54.33,76247.02,0.0,-0.98807,1e-05,1.62496]
[1776782944191,54.33,76247.02,0.0,-0.98807,1e-05,1.62496]
[1776782944517,54.34,76244.31,0.0,-0.98809,1e-05,1.62183]
[1776782946697,54.34,76242.15,0.0,-0.98811,1e-05,1.61944]
[1776782946936,54.34,76242.15,0.0,-0.98811,1e-05,1.61944]
[1776782952574,54.36,76237.87,0.0,-0.98813,1e-05,1.61691]
[1776782953860,54.36,76237.87,0.0,-0.98813,1e-05,1.61691]
[1776782953937,54.36,76237.87,0.0,-0.98813,1e-05,1.61691]
[1776782953928,54.36,76229.81,0.0,-0.98822,1e-05,1.60684]
[1776782954917,54.36,76229.81,0.0,-0.98822,1e-05,1.60684]
[1776782954938,54.36,76229.81,0.0,-0.98822,1e-05,1.60684]
[1776782954588,54.37,76232.26,0.0,-0.98819,1e-05,1.6105]
[1776782956603,54.37,76236.43,0.0,-0.98813,1e-05,1.61685]
[1776782958913,54.37,76236.29,0.0,-0.98813,1e-05,1.61711]
[1776782958944,54.37,76236.29,0.0,-0.98813,1e-05,1.61711]
[1776782959625,54.38,76234.49,0.0,-0.98814,1e-05,1.61565]
[1776782961865,54.38,76236.36,0.0,-0.98812,1e-05,1.61855]
[1776782961873,54.38,76236.36,0.0,-0.98812,1e-05,1.61855]
[1776782961944,54.38,76236.36,0.0,-0.98812,1e-05,1.61855]
[1776782961907,54.39,76238.78,0.0,-0.98809,1e-05,1.62216]
[1776782962646,54.39,76245.19,0.0,-0.98802,1e-05,1.63102]
[1776782963630,54.39,76245.19,0.0,-0.98802,1e-05,1.63102]
[1776782963675,54.39,76245.19,0.0,-0.98802,1e-05,1.63102]
[1776782963697,54.39,76245.19,0.0,-0.98802,1e-05,1.63102]
[1776782963723,54.39,76246.39,0.0,-0.988,1e-05,1.63302]
[1776782965667,54.4,76238.63,0.0,-0.98808,1e-05,1.62365]
[1776782966077,54.4,76238.63,0.0,-0.98808,1e-05,1.62365]
[1776782966079,54.4,76238.63,0.0,-0.98808,1e-05,1.62365]
[1776782966193,54.4,76238.63,0.0,-0.98808,1e-05,1.62365]
[1776782966674,54.4,76235.23,0.0,-0.98811,1e-05,1.61963]
[1776782968688,54.4,76221.14,0.0,-0.98826,1e-05,1.60215]
[1776782969695,54.41,76217.53,0.0,-0.98829,1e-05,1.59794]
[1776782970825,54.41,76217.53,0.0,-0.98829,1e-05,1.59794]
[1776782970888,54.41,76217.53,0.0,-0.98829,1e-05,1.59794]
[1776782970936,54.41,76217.53,0.0,-0.98829,1e-05,1.59794]
[1776782970950,54.41,76216.36,0.0,-0.98829,1e-05,1.59737]
[1776782972716,54.42,76218.68,0.0,-0.98828,1e-05,1.59884]
[1776782976096,54.43,76217.11,0.0,-0.98829,1e-05,1.59823]
[1776782976099,54.43,76217.11,0.0,-0.98829,1e-05,1.59823]
[1776782976194,54.43,76217.11,0.0,-0.98829,1e-05,1.59823]
[1776782976744,54.43,76218.4,0.0,-0.98827,1e-05,1.60037]
[1776782981778,54.44,76218.21,0.0,-0.98825,1e-05,1.60248]
[1776782982750,54.44,76218.21,0.0,-0.98825,1e-05,1.60248]
[1776782982752,54.44,76218.21,0.0,-0.98825,1e-05,1.60248]
[1776782982939,54.44,76218.21,0.0,-0.98825,1e-05,1.60248]
[1776782982976,54.45,76220.29,0.0,-0.98822,1e-05,1.60611]
[1776782983793,54.45,76224.13,0.0,-0.98818,1e-05,1.6111]
[1776782984802,54.45,76232.2,0.0,-0.98809,1e-05,1.6221]
[1776782985809,54.46,76238.09,0.0,-0.98802,1e-05,1.63028]
[1776782986213,54.46,76238.09,0.0,-0.98802,1e-05,1.63028]
[1776782986250,54.46,76238.09,0.0,-0.98802,1e-05,1.63028]
[1776782986439,54.46,76238.09,0.0,-0.98802,1e-05,1.63028]
[1776782986816,54.46,76239.31,0.0,-0.988,1e-05,1.63232]
[1776782988830,54.46,76243.9,0.0,-0.98794,1e-05,1.63921]
[1776782990843,54.47,76250.15,0.0,-0.98787,1e-05,1.64829]
[1776782991851,54.47,76257.96,0.0,-0.98778,1e-05,1.65908]
[1776782993865,54.48,76248.97,0.0,-0.98787,1e-05,1.64789]
[1776782994871,54.48,76245.76,0.0,-0.9879,1e-05,1.64401]
[1776782995211,54.48,76245.76,0.0,-0.9879,1e-05,1.64401]
[1776782995216,54.48,76245.76,0.0,-0.9879,1e-05,1.64401]
[1776782995436,54.48,76245.76,0.0,-0.9879,1e-05,1.64401]
[1776782995879,54.48,76246.75,0.0,-0.98789,1e-05,1.64571]
[1776782996886,54.49,76249.59,0.0,-0.98785,1e-05,1.64987]
[1776782997893,54.49,76245.98,0.0,-0.98789,1e-05,1.64548]
[1776782998374,54.49,76245.98,0.0,-0.98789,1e-05,1.64548]
[1776782998383,54.49,76245.98,0.0,-0.98789,1e-05,1.64548]
[1776782998437,54.49,76245.98,0.0,-0.98789,1e-05,1.64548]
[1776782998900,54.49,76244.18,0.0,-0.98791,1e-05,1.64348]
[1776783001921,54.5,76228.01,0.0,-0.98807,1e-05,1.62338]
[1776783002928,54.5,76223.5,0.0,-0.98812,1e-05,1.61788]
[1776783003935,54.51,76225.15,0.0,-0.98809,1e-05,1.6209]
[1776783004942,54.51,76227.6,0.0,-0.98807,1e-05,1.6241]
[1776783005117,54.51,76227.6,0.0,-0.98807,1e-05,1.6241]
[1776783005164,54.51,76227.6,0.0,-0.98807,1e-05,1.6241]
[1776783005196,54.51,76227.6,0.0,-0.98807,1e-05,1.6241]
[1776783005949,54.51,76224.34,0.0,-0.9881,1e-05,1.62027]
[1776783008719,54.52,76223.25,0.0,-0.9881,1e-05,1.62013]
[1776783008767,54.52,76223.25,0.0,-0.9881,1e-05,1.62013]
[1776783008940,54.52,76223.25,0.0,-0.9881,1e-05,1.62013]
[1776783008970,54.52,76221.4,0.0,-0.98812,1e-05,1.61814]
[1776783010984,54.53,76217.82,0.0,-0.98815,1e-05,1.61434]
[1776783012442,54.53,76219.32,0.0,-0.98813,1e-05,1.61674]
[1776783012445,54.53,76219.32,0.0,-0.98813,1e-05,1.61674]
[1776783012693,54.53,76219.32,0.0,-0.98813,1e-05,1.61674]
[1776783012998,54.53,76221.4,0.0,-0.9881,1e-05,1.61989]
[1776783016019,54.54,76226.57,0.0,-0.98804,1e-05,1.62795]
[1776783016687,54.54,76226.57,0.0,-0.98804,1e-05,1.62795]
[1776783016939,54.54,76226.57,0.0,-0.98804,1e-05,1.62795]
[1776783017027,54.54,76233.49,0.0,-0.98796,1e-05,1.63746]
[1776783018034,54.54,76237.96,0.0,-0.9879,1e-05,1.64376]
[1776783018946,54.54,76237.96,0.0,-0.9879,1e-05,1.64376]
[1776783018949,54.54,76237.96,0.0,-0.9879,1e-05,1.64376]
[1776783019041,54.55,76242.47,0.0,-0.98785,1e-05,1.65011]
[1776783019191,54.55,76242.47,0.0,-0.98785,1e-05,1.65011]
[1776783022050,54.55,76244.22,0.0,-0.98783,1e-05,1.65281]
[1776783021056,54.55,76241.28,0.0,-0.98786,1e-05,1.64929]
[1776783022194,54.55,76241.28,0.0,-0.98786,1e-05,1.64929]
[1776783022279,54.55,76236.23,0.0,-0.98791,1e-05,1.64299]
[1776783023211,54.56,76232.18,0.0,-0.98795,1e-05,1.63804]
[1776783024667,54.56,76232.18,0.0,-0.98795,1e-05,1.63804]
[1776783024694,54.56,76232.18,0.0,-0.98795,1e-05,1.63804]
[1776783024765,54.56,76231.48,0.0,-0.98796,1e-05,1.63752]
[1776783025084,54.56,76234.55,0.0,-0.98792,1e-05,1.64197]
[1776783026875,54.56,76234.55,0.0,-0.98792,1e-05,1.64197]
[1776783026935,54.56,76234.55,0.0,-0.98792,1e-05,1.64197]
[1776783026973,54.57,76236.92,0.0,-0.98789,1e-05,1.64587]
[1776783028105,54.57,76233.05,0.0,-0.98792,1e-05,1.64115]
[1776783030119,54.57,76227.81,0.0,-0.98798,1e-05,1.63504]
[1776783031416,54.57,76227.81,0.0,-0.98798,1e-05,1.63504]
[1776783031435,54.57,76227.81,0.0,-0.98798,1e-05,1.63504]
[1776783031463,54.57,76227.81,0.0,-0.98798,1e-05,1.63504]
[1776783031689,54.57,76227.81,0.0,-0.98798,1e-05,1.63504]
[1776783031789,54.58,76223.5,0.0,-0.98803,1e-05,1.62774]
[1776783033140,54.58,76219.71,0.0,-0.98807,1e-05,1.62361]
[1776783034337,54.58,76219.71,0.0,-0.98807,1e-05,1.62361]
[1776783034379,54.58,76219.71,0.0,-0.98807,1e-05,1.62361]
[1776783034437,54.58,76219.71,0.0,-0.98807,1e-05,1.62361]
[1776783034537,54.59,76216.87,0.0,-0.9881,1e-05,1.62032]
[1776783040189,54.6,76216.38,0.0,-0.98808,1e-05,1.62225]
[1776783044217,54.61,76219.4,0.0,-0.98803,1e-05,1.6279]
[1776783045938,54.61,76219.4,0.0,-0.98803,1e-05,1.6279]
[1776783046035,54.62,76219.53,0.0,-0.98802,1e-05,1.62891]
[1776783046199,54.62,76219.53,0.0,-0.98802,1e-05,1.62891]
[1776783046231,54.62,76224.39,0.0,-0.98797,1e-05,1.63529]
[1776783048004,54.62,76224.39,0.0,-0.98797,1e-05,1.63529]
[1776783048008,54.62,76224.39,0.0,-0.98797,1e-05,1.63529]
[1776783048037,54.62,76225.04,0.0,-0.98796,1e-05,1.63655]
[1776783048192,54.62,76225.04,0.0,-0.98796,1e-05,1.63655]
[1776783050259,54.63,76222.18,0.0,-0.98798,1e-05,1.634]
[1776783052711,54.63,76223.71,0.0,-0.98796,1e-05,1.63642]
[1776783052717,54.63,76223.71,0.0,-0.98796,1e-05,1.63642]
[1776783052947,54.63,76223.71,0.0,-0.98796,1e-05,1.63642]
[1776783053021,54.63,76218.01,0.0,-0.98802,1e-05,1.62934]
[1776783053289,54.64,76214.53,0.0,-0.98805,1e-05,1.62521]
[1776783054287,54.64,76218.57,0.0,-0.98801,1e-05,1.63092]
[1776783055294,54.64,76221.24,0.0,-0.98797,1e-05,1.63484]
[1776783056186,54.64,76221.24,0.0,-0.98797,1e-05,1.63484]
[1776783056441,54.64,76221.24,0.0,-0.98797,1e-05,1.63484]
[1776783056537,54.64,76221.47,0.0,-0.98797,1e-05,1.63555]
[1776783057308,54.65,76225.52,0.0,-0.98792,1e-05,1.64128]
[1776783061740,54.66,76225.99,0.0,-0.9879,1e-05,1.64309]
[1776783061802,54.66,76225.99,0.0,-0.9879,1e-05,1.64309]
[1776783061940,54.66,76225.99,0.0,-0.9879,1e-05,1.64309]
[1776783061948,54.66,76222.5,0.0,-0.98794,1e-05,1.63888]
[1776783062343,54.66,76217.52,0.0,-0.98799,1e-05,1.63273]
[1776783065364,54.67,76215.78,0.0,-0.988,1e-05,1.63168]
[1776783066208,54.67,76215.78,0.0,-0.988,1e-05,1.63168]
[1776783066441,54.67,76215.78,0.0,-0.988,1e-05,1.63168]
[1776783066521,54.67,76217.01,0.0,-0.98798,1e-05,1.6337]
[1776783068461,54.67,76217.05,0.0,-0.98798,1e-05,1.63416]
[1776783068593,54.67,76217.05,0.0,-0.98798,1e-05,1.63416]
[1776783068695,54.67,76217.05,0.0,-0.98798,1e-05,1.63416]
[1776783068766,54.68,76223.55,0.0,-0.9879,1e-05,1.64312]
[1776783069403,54.68,76233.36,0.0,-0.98779,1e-05,1.65648]
[1776783070977,54.68,76233.36,0.0,-0.98779,1e-05,1.65648]
[1776783070984,54.68,76233.36,0.0,-0.98779,1e-05,1.65648]
[1776783071038,54.68,76240.71,0.0,-0.98771,1e-05,1.66663]
[1776783071200,54.68,76240.71,0.0,-0.98771,1e-05,1.66663]
[1776783071417,54.68,76240.97,0.0,-0.9877,1e-05,1.66732]
[1776783074916,54.69,76239.65,0.0,-0.98771,1e-05,1.66627]
[1776783074941,54.69,76239.65,0.0,-0.98771,1e-05,1.66627]
[1776783074960,54.69,76239.65,0.0,-0.98771,1e-05,1.66627]
[1776783075017,54.69,76241.42,0.0,-0.98769,1e-05,1.66898]
[1776783075198,54.69,76241.42,0.0,-0.98769,1e-05,1.66898]
[1776783077461,54.7,76235.2,0.0,-0.98775,1e-05,1.66173]
[1776783078313,54.7,76235.2,0.0,-0.98775,1e-05,1.66173]
[1776783078437,54.7,76235.2,0.0,-0.98775,1e-05,1.66173]
[1776783079475,54.7,76221.55,0.0,-0.98789,1e-05,1.64437]
[1776783080482,54.7,76213.96,0.0,-0.98797,1e-05,1.63477]
[1776783081489,54.71,76210.85,0.0,-0.988,1e-05,1.63109]
[1776783082496,54.71,76202.51,0.0,-0.98809,1e-05,1.6206]
[1776783083503,54.71,76201.22,0.0,-0.9881,1e-05,1.61934]
[1776783084741,54.71,76201.22,0.0,-0.9881,1e-05,1.61934]
[1776783084791,54.71,76201.22,0.0,-0.9881,1e-05,1.61934]
[1776783084939,54.71,76201.22,0.0,-0.9881,1e-05,1.61934]
[1776783084989,54.71,76200.25,0.0,-0.98811,1e-05,1.6185]
[1776783086524,54.72,76205.79,0.0,-0.98804,1e-05,1.62657]
[1776783091559,54.73,76197.28,0.0,-0.98813,1e-05,1.6155]
[1776783092566,54.74,76198.02,0.0,-0.98812,1e-05,1.61689]
[1776783094067,54.74,76198.02,0.0,-0.98812,1e-05,1.61689]
[1776783094192,54.74,76200.1,0.0,-0.98809,1e-05,1.62002]
[1776783094580,54.74,76197.18,0.0,-0.98812,1e-05,1.61665]
[1776783097284,54.75,76199.28,0.0,-0.98809,1e-05,1.62023]
[1776783097441,54.75,76199.28,0.0,-0.98809,1e-05,1.62023]
[1776783097601,54.75,76195.52,0.0,-0.98813,1e-05,1.61577]
[1776783101628,54.76,76189.09,0.0,-0.98818,1e-05,1.60914]
[1776783102268,54.76,76189.09,0.0,-0.98818,1e-05,1.60914]
[1776783102443,54.76,76189.09,0.0,-0.98818,1e-05,1.60914]
[1776783102636,54.76,76189.5,0.0,-0.98817,1e-05,1.61011]
[1776783104650,54.77,76175.17,0.0,-0.98832,1e-05,1.5925]
[1776783105657,54.77,76170.25,0.0,-0.98837,1e-05,1.58666]
[1776783106664,54.78,76174.89,0.0,-0.98832,1e-05,1.59309]
[1776783108681,54.78,76172.61,0.0,-0.98833,1e-05,1.59108]
[1776783109685,54.78,76177.46,0.0,-0.98828,1e-05,1.59778]
[1776783110692,54.79,76179.66,0.0,-0.98825,1e-05,1.60107]
[1776783111902,54.79,76179.66,0.0,-0.98825,1e-05,1.60107]
[1776783111936,54.79,76179.66,0.0,-0.98825,1e-05,1.60107]
[1776783111950,54.79,76179.66,0.0,-0.98825,1e-05,1.60107]
[1776783112004,54.79,76179.7,0.0,-0.98824,1e-05,1.60157]
[1776783112193,54.79,76179.7,0.0,-0.98824,1e-05,1.60157]
[1776783112706,54.79,76185.43,0.0,-0.98818,1e-05,1.60942]
[1776783113713,54.8,76190.56,0.0,-0.98812,1e-05,1.61651]
[1776783114705,54.8,76190.56,0.0,-0.98812,1e-05,1.61651]
[1776783114749,54.8,76190.56,0.0,-0.98812,1e-05,1.61651]
[1776783114959,54.8,76190.56,0.0,-0.98812,1e-05,1.61651]
[1776783115004,54.8,76187.76,0.0,-0.98815,1e-05,1.6133]
[1776783115727,54.8,76191.36,0.0,-0.9881,1e-05,1.6184]
[1776783116734,54.8,76194.3,0.0,-0.98807,1e-05,1.62265]
[1776783119465,54.81,76194.82,0.0,-0.98806,1e-05,1.62415]
[1776783119498,54.81,76194.82,0.0,-0.98806,1e-05,1.62415]
[1776783119698,54.81,76194.82,0.0,-0.98806,1e-05,1.62415]
[1776783119755,54.81,76192.91,0.0,-0.98807,1e-05,1.62207]
[1776783121769,54.82,76190.25,0.0,-0.9881,1e-05,1.61943]
[1776783122574,54.82,76190.25,0.0,-0.9881,1e-05,1.61943]
[1776783122584,54.82,76190.25,0.0,-0.9881,1e-05,1.61943]
[1776783122690,54.82,76190.25,0.0,-0.9881,1e-05,1.61943]
[1776783122776,54.82,76186.14,0.0,-0.98814,1e-05,1.61451]
[1776783123783,54.82,76181.72,0.0,-0.98818,1e-05,1.6092]
[1776783126511,54.83,76180.37,0.0,-0.98819,1e-05,1.60832]
[1776783126516,54.83,76180.37,0.0,-0.98819,1e-05,1.60832]
[1776783126692,54.83,76180.37,0.0,-0.98819,1e-05,1.60832]
[1776783126805,54.83,76177.62,0.0,-0.98821,1e-05,1.6052]
[1776783128819,54.84,76172.62,0.0,-0.98826,1e-05,1.59962]
[1776783129826,54.84,76170.4,0.0,-0.98828,1e-05,1.59721]
[1776783131015,54.84,76170.4,0.0,-0.98828,1e-05,1.59721]
[1776783131059,54.84,76170.4,0.0,-0.98828,1e-05,1.59721]
[1776783131060,54.84,76170.14,0.0,-0.98828,1e-05,1.59733]
[1776783131190,54.84,76170.14,0.0,-0.98828,1e-05,1.59733]
[1776783131840,54.85,76171.24,0.0,-0.98826,1e-05,1.59919]
[1776783132847,54.85,76176.52,0.0,-0.9882,1e-05,1.60645]
[1776783134015,54.85,76176.52,0.0,-0.9882,1e-05,1.60645]
[1776783134056,54.85,76176.52,0.0,-0.9882,1e-05,1.60645]
[1776783134154,54.86,76179.25,0.0,-0.98817,1e-05,1.61084]
[1776783134194,54.86,76179.25,0.0,-0.98817,1e-05,1.61084]
[1776783134860,54.86,76183.67,0.0,-0.98812,1e-05,1.61657]
[1776783135868,54.86,76188.0,0.0,-0.98807,1e-05,1.62261]
[1776783136876,54.86,76195.91,0.0,-0.98798,1e-05,1.63334]
[1776783137881,54.86,76200.79,0.0,-0.98792,1e-05,1.64013]
[1776783140028,54.87,76199.37,0.0,-0.98793,1e-05,1.63865]
[1776783140157,54.87,76199.37,0.0,-0.98793,1e-05,1.63865]
[1776783140124,54.87,76198.89,0.0,-0.98794,1e-05,1.6384]
[1776783140191,54.87,76198.89,0.0,-0.98794,1e-05,1.6384]
[1776783140907,54.87,76201.1,0.0,-0.98791,1e-05,1.64168]
[1776783142775,54.87,76200.17,0.0,-0.98792,1e-05,1.64083]
[1776783142941,54.87,76200.17,0.0,-0.98792,1e-05,1.64083]
[1776783143028,54.88,76197.6,0.0,-0.98794,1e-05,1.63784]
[1776783143189,54.88,76197.6,0.0,-0.98794,1e-05,1.63784]
[1776783143435,54.88,76197.6,0.0,-0.98794,1e-05,1.63784]
[1776783143928,54.88,76195.69,0.0,-0.98796,1e-05,1.63572]
[1776783144935,54.88,76198.1,0.0,-0.98793,1e-05,1.63926]
[1776783146949,54.89,76200.35,0.0,-0.9879,1e-05,1.64298]
[1776783147340,54.89,76200.35,0.0,-0.9879,1e-05,1.64298]
[1776783147441,54.89,76200.35,0.0,-0.9879,1e-05,1.64298]
[1776783148965,54.89,76209.75,0.0,-0.98779,1e-05,1.65612]
[1776783149708,54.89,76209.75,0.0,-0.98779,1e-05,1.65612]
[1776783149939,54.89,76209.75,0.0,-0.98779,1e-05,1.65612]
[1776783149973,54.89,76213.51,0.0,-0.98774,1e-05,1.66147]
[1776783150980,54.9,76212.33,0.0,-0.98775,1e-05,1.66027]
[1776783151268,54.9,76212.33,0.0,-0.98775,1e-05,1.66027]
[1776783151436,54.9,76212.33,0.0,-0.98775,1e-05,1.66027]
[1776783154401,54.9,76210.19,0.0,-0.98778,1e-05,1.65642]
[1776783154434,54.9,76210.19,0.0,-0.98778,1e-05,1.65642]
[1776783155008,54.9,76210.39,0.0,-0.98778,1e-05,1.65703]
[1776783156017,54.91,76208.55,0.0,-0.98779,1e-05,1.65495]
[1776783157134,54.91,76208.55,0.0,-0.98779,1e-05,1.65495]
[1776783157024,54.91,76205.28,0.0,-0.98783,1e-05,1.651]
[1776783158032,54.91,76205.28,0.0,-0.98783,1e-05,1.651]
[1776783158192,54.91,76205.28,0.0,-0.98783,1e-05,1.651]
[1776783158060,54.91,76208.28,0.0,-0.98779,1e-05,1.65532]
[1776783159038,54.91,76214.03,0.0,-0.98772,1e-05,1.6633]
[1776783161053,54.92,76210.14,0.0,-0.98776,1e-05,1.65885]
[1776783162060,54.92,76206.78,0.0,-0.9878,1e-05,1.65475]
[1776783163067,54.92,76213.35,0.0,-0.98772,1e-05,1.6638]
[1776783164074,54.92,76218.03,0.0,-0.98766,1e-05,1.67038]
[1776783166197,54.93,76221.69,0.0,-0.98762,1e-05,1.67628]
[1776783167095,54.93,76224.25,0.0,-0.98759,1e-05,1.6797]
[1776783168189,54.93,76224.25,0.0,-0.98759,1e-05,1.6797]
[1776783168102,54.93,76228.24,0.0,-0.98754,1e-05,1.68536]
[1776783169109,54.94,76232.25,0.0,-0.98749,1e-05,1.69106]
[1776783170117,54.94,76229.3,0.0,-0.98752,1e-05,1.68741]
[1776783171123,54.94,76223.59,0.0,-0.98758,1e-05,1.68007]
[1776783171594,54.94,76223.59,0.0,-0.98758,1e-05,1.68007]
[1776783172130,54.94,76218.91,0.0,-0.98763,1e-05,1.67446]
[1776783172573,54.94,76218.91,0.0,-0.98763,1e-05,1.67446]
[1776783172690,54.94,76218.91,0.0,-0.98763,1e-05,1.67446]
[1776783174188,54.95,76218.5,0.0,-0.98763,1e-05,1.67424]
[1776783174144,54.95,76215.74,0.0,-0.98766,1e-05,1.6709]
[1776783175151,54.95,76214.07,0.0,-0.98768,1e-05,1.66901]
[1776783177165,54.95,76211.85,0.0,-0.98769,1e-05,1.66675]
[1776783180186,54.96,76209.98,0.0,-0.98771,1e-05,1.66531]
[1776783181193,54.96,76213.52,0.0,-0.98766,1e-05,1.67036]
[1776783181808,54.96,76213.52,0.0,-0.98766,1e-05,1.67036]
[1776783181935,54.96,76213.52,0.0,-0.98766,1e-05,1.67036]
[1776783182200,54.97,76216.03,0.0,-0.98763,1e-05,1.67404]
[1776783183208,54.97,76219.16,0.0,-0.9876,1e-05,1.67855]
[1776783184216,54.97,76226.92,0.0,-0.98751,1e-05,1.68926]
[1776783185317,54.97,76250.33,0.0,-0.98724,1e-05,1.72089]
[1776783186283,54.97,76271.13,0.0,-0.987,1e-05,1.7497]
[1776783187253,54.97,76282.29,0.0,-0.98686,1e-05,1.76561]
[1776783188246,54.98,76281.65,0.0,-0.98687,1e-05,1.7649]
[1776783190218,54.98,76276.92,0.0,-0.98692,1e-05,1.75871]
[1776783190260,54.98,76274.7,0.0,-0.98695,1e-05,1.75564]
[1776783192274,54.98,76272.75,0.0,-0.98696,1e-05,1.75334]
[1776783193281,54.98,76265.93,0.0,-0.98704,1e-05,1.74414]
[1776783194288,54.98,76261.35,0.0,-0.98709,1e-05,1.73807]
[1776783196302,54.99,76257.27,0.0,-0.98714,1e-05,1.73293]
[1776783197309,54.99,76260.7,0.0,-0.9871,1e-05,1.73786]
[1776783198316,54.99,76265.42,0.0,-0.98704,1e-05,1.74456]
[1776783202000,54.99,76267.16,0.0,-0.98701,1e-05,1.74737]
[1776783202187,54.99,76267.16,0.0,-0.98701,1e-05,1.74737]
[1776783202343,54.99,76265.15,0.0,-0.98703,1e-05,1.74502]
[1776783204945,54.99,76265.56,0.0,-0.98703,1e-05,1.7458]
[1776783205190,54.99,76265.56,0.0,-0.98703,1e-05,1.7458]
[1776783205038,55.0,76261.25,0.0,-0.98708,1e-05,1.74009]
[1776783208575,55.0,76260.8,0.0,-0.98708,1e-05,1.74014]
[1776783208694,55.0,76260.8,0.0,-0.98708,1e-05,1.74014]
[1776783208766,55.0,76267.39,0.0,-0.987,1e-05,1.74943]
[1776783209747,55.0,76267.39,0.0,-0.987,1e-05,1.74943]
[1776783209935,55.0,76267.39,0.0,-0.987,1e-05,1.74943]
[1776783210400,55.0,76262.82,0.0,-0.98705,1e-05,1.74355]
[1776783212080,55.0,76262.82,0.0,-0.98705,1e-05,1.74355]
[1776783212191,55.0,76262.82,0.0,-0.98705,1e-05,1.74355]
[1776783212171,55.01,76259.81,0.0,-0.98709,1e-05,1.73773]
[1776783214200,55.01,76258.39,0.0,-0.98711,1e-05,1.73579]
[1776783214430,55.01,76261.65,0.0,-0.98707,1e-05,1.74072]
[1776783216235,55.01,76261.65,0.0,-0.98707,1e-05,1.74072]
[1776783216436,55.01,76261.77,0.0,-0.98706,1e-05,1.74111]
[1776783219835,55.01,76260.97,0.0,-0.98707,1e-05,1.74046]
[1776783219935,55.01,76260.97,0.0,-0.98707,1e-05,1.74046]
[1776783221477,55.02,76257.57,0.0,-0.9871,1e-05,1.73671]
[1776783223491,55.02,76270.97,0.0,-0.98694,1e-05,1.75561]
[1776783224498,55.02,76279.11,0.0,-0.98684,1e-05,1.76708]
[1776783225504,55.03,76275.69,0.0,-0.98688,1e-05,1.76252]
[1776783227064,55.03,76275.69,0.0,-0.98688,1e-05,1.76252]
[1776783227186,55.03,76275.69,0.0,-0.98688,1e-05,1.76252]
[1776783227262,55.03,76271.5,0.0,-0.98693,1e-05,1.7571]
[1776783228190,55.03,76271.5,0.0,-0.98693,1e-05,1.7571]
[1776783227519,55.03,76268.59,0.0,-0.98696,1e-05,1.75308]
[1776783228563,55.03,76268.59,0.0,-0.98696,1e-05,1.75308]
[1776783228664,55.03,76271.02,0.0,-0.98693,1e-05,1.75664]
[1776783231991,55.03,76271.05,0.0,-0.98693,1e-05,1.75708]
[1776783232191,55.03,76271.05,0.0,-0.98693,1e-05,1.75708]
[1776783233230,55.03,76269.54,0.0,-0.98695,1e-05,1.75519]
[1776783233435,55.03,76271.85,0.0,-0.98692,1e-05,1.75859]
[1776783233561,55.04,76271.62,0.0,-0.98692,1e-05,1.75847]
[1776783234567,55.04,76275.35,0.0,-0.98687,1e-05,1.76383]
[1776783236021,55.04,76275.35,0.0,-0.98687,1e-05,1.76383]
[1776783236191,55.04,76275.35,0.0,-0.98687,1e-05,1.76383]
[1776783236245,55.04,76282.73,0.0,-0.98678,1e-05,1.77444]
[1776783237589,55.04,76276.22,0.0,-0.98686,1e-05,1.76557]
[1776783238536,55.04,76276.22,0.0,-0.98686,1e-05,1.76557]
[1776783238698,55.04,76276.22,0.0,-0.98686,1e-05,1.76557]
[1776783238752,55.04,76276.22,0.0,-0.98686,1e-05,1.76557]
[1776783238939,55.04,76276.22,0.0,-0.98686,1e-05,1.76557]
[1776783239040,55.04,76280.07,0.0,-0.98681,1e-05,1.7711]
[1776783241351,55.04,76280.99,0.0,-0.9868,1e-05,1.77273]
[1776783241617,55.04,76276.01,0.0,-0.98685,1e-05,1.76599]
[1776783242623,55.05,76267.27,0.0,-0.98695,1e-05,1.75408]
[1776783243606,55.05,76267.27,0.0,-0.98695,1e-05,1.75408]
[1776783243631,55.05,76264.83,0.0,-0.98698,1e-05,1.75092]
[1776783245084,55.05,76264.83,0.0,-0.98698,1e-05,1.75092]
[1776783247663,55.05,76246.32,0.0,-0.98719,1e-05,1.72639]
[1776783248670,55.05,76243.35,0.0,-0.98722,1e-05,1.7226]
[1776783249677,55.05,76233.91,0.0,-0.98733,1e-05,1.71005]
[1776783250684,55.06,76222.03,0.0,-0.98746,1e-05,1.69431]
[1776783251691,55.06,76214.72,0.0,-0.98754,1e-05,1.68482]
[1776783252698,55.06,76215.64,0.0,-0.98752,1e-05,1.68637]
[1776783256727,55.07,76211.9,0.0,-0.98756,1e-05,1.68263]
[1776783257734,55.07,76205.54,0.0,-0.98762,1e-05,1.67448]
[1776783259748,55.08,76203.13,0.0,-0.98765,1e-05,1.67196]
[1776783261762,55.08,76206.49,0.0,-0.9876,1e-05,1.6771]
[1776783263355,55.08,76208.67,0.0,-0.98758,1e-05,1.68034]
[1776783263436,55.08,76208.67,0.0,-0.98758,1e-05,1.68034]
[1776783264292,55.08,76208.67,0.0,-0.98758,1e-05,1.68034]
[1776783264297,55.09,76207.29,0.0,-0.98758,1e-05,1.67915]
[1776783264435,55.09,76207.29,0.0,-0.98758,1e-05,1.67915]
[1776783265790,55.09,76211.13,0.0,-0.98754,1e-05,1.6846]
[1776783266652,55.09,76211.13,0.0,-0.98754,1e-05,1.6846]
[1776783266700,55.09,76211.13,0.0,-0.98754,1e-05,1.6846]
[1776783270211,55.09,76211.11,0.0,-0.98753,1e-05,1.68551]
[1776783270284,55.09,76211.11,0.0,-0.98753,1e-05,1.68551]
[1776783270312,55.1,76210.55,0.0,-0.98753,1e-05,1.6854]
[1776783270436,55.1,76210.55,0.0,-0.98753,1e-05,1.6854]
[1776783270825,55.1,76202.9,0.0,-0.98762,1e-05,1.6752]
[1776783271832,55.1,76196.89,0.0,-0.9877,1e-05,1.66548]
[1776783272839,55.1,76190.54,0.0,-0.98776,1e-05,1.65743]
[1776783274853,55.11,76187.45,0.0,-0.98779,1e-05,1.65408]
[1776783277874,55.11,76191.05,0.0,-0.98774,1e-05,1.65992]
[1776783279771,55.12,76192.83,0.0,-0.98772,1e-05,1.66262]
[1776783279936,55.12,76192.83,0.0,-0.98772,1e-05,1.66262]
[1776783279955,55.12,76195.58,0.0,-0.98769,1e-05,1.66661]
[1776783280847,55.12,76195.58,0.0,-0.98769,1e-05,1.66661]
[1776783280938,55.12,76195.58,0.0,-0.98769,1e-05,1.66661]
[1776783280942,55.12,76197.78,0.0,-0.98766,1e-05,1.66986]
[1776783282909,55.12,76191.8,0.0,-0.98772,1e-05,1.66261]
[1776783283413,55.12,76191.8,0.0,-0.98772,1e-05,1.66261]
[1776783283444,55.12,76191.8,0.0,-0.98772,1e-05,1.66261]
[1776783286237,55.13,76189.05,0.0,-0.98774,1e-05,1.65968]
[1776783285930,55.13,76182.39,0.0,-0.98782,1e-05,1.65125]
[1776783286439,55.13,76182.39,0.0,-0.98782,1e-05,1.65125]
[1776783286453,55.13,76182.39,0.0,-0.98782,1e-05,1.65125]
[1776783286689,55.13,76182.39,0.0,-0.98782,1e-05,1.65125]
[1776783287164,55.13,76182.8,0.0,-0.98781,1e-05,1.65216]
[1776783287707,55.13,76182.8,0.0,-0.98781,1e-05,1.65216]
[1776783287938,55.13,76182.8,0.0,-0.98781,1e-05,1.65216]
[1776783287944,55.14,76190.28,0.0,-0.98772,1e-05,1.66237]
[1776783288951,55.14,76195.3,0.0,-0.98766,1e-05,1.66936]
[1776783289631,55.14,76195.3,0.0,-0.98766,1e-05,1.66936]
[1776783289690,55.14,76195.3,0.0,-0.98766,1e-05,1.66936]
[1776783289893,55.14,76195.3,0.0,-0.98766,1e-05,1.66936]
[1776783289947,55.14,76195.3,0.0,-0.98766,1e-05,1.66936]
[1776783289958,55.14,76185.82,0.0,-0.98777,1e-05,1.65716]
[1776783290964,55.14,76178.41,0.0,-0.98784,1e-05,1.64777]
[1776783291972,55.15,76175.58,0.0,-0.98787,1e-05,1.64443]
[1776783293047,55.15,76175.58,0.0,-0.98787,1e-05,1.64443]
[1776783293196,55.15,76175.58,0.0,-0.98787,1e-05,1.64443]
[1776783294993,55.15,76172.64,0.0,-0.98789,1e-05,1.6417]
[1776783297478,55.16,76171.19,0.0,-0.9879,1e-05,1.64056]
[1776783297639,55.16,76171.19,0.0,-0.9879,1e-05,1.64056]
[1776783297690,55.16,76171.19,0.0,-0.9879,1e-05,1.64056]
[1776783298014,55.16,76172.38,0.0,-0.98789,1e-05,1.6425]
[1776783301036,55.17,76166.93,0.0,-0.98794,1e-05,1.6365]
[1776783302070,55.17,76151.96,0.0,-0.9881,1e-05,1.61746]
[1776783303053,55.17,76139.81,0.0,-0.98822,1e-05,1.60223]
[1776783304059,55.18,76135.38,0.0,-0.98827,1e-05,1.597]
[1776783308086,55.19,76130.04,0.0,-0.98831,1e-05,1.59199]
[1776783312314,55.2,76129.97,0.0,-0.9883,1e-05,1.59328]
[1776783312335,55.2,76127.32,0.0,-0.98832,1e-05,1.59036]
[1776783314132,55.21,76134.15,0.0,-0.98824,1e-05,1.59999]
[1776783315139,55.21,76144.07,0.0,-0.98813,1e-05,1.61319]
[1776783315853,55.21,76144.07,0.0,-0.98813,1e-05,1.61319]
[1776783316146,55.21,76148.5,0.0,-0.98808,1e-05,1.61935]
[1776783317156,55.21,76148.24,0.0,-0.98808,1e-05,1.61944]
[1776783318160,55.22,76143.03,0.0,-0.98813,1e-05,1.61312]
[1776783319167,55.22,76138.5,0.0,-0.98818,1e-05,1.6077]
[1776783320174,55.22,76133.47,0.0,-0.98823,1e-05,1.60167]
[1776783321181,55.23,76129.95,0.0,-0.98826,1e-05,1.59759]
[1776783322188,55.23,76126.61,0.0,-0.98829,1e-05,1.59377]
[1776783323195,55.23,76119.32,0.0,-0.98837,1e-05,1.58493]
[1776783324202,55.23,76115.84,0.0,-0.9884,1e-05,1.58096]
[1776783325209,55.24,76114.04,0.0,-0.98841,1e-05,1.57914]
[1776783326218,55.24,76110.08,0.0,-0.98845,1e-05,1.57461]
[1776783327225,55.24,76104.51,0.0,-0.98851,1e-05,1.56805]
[1776783328238,55.25,76076.26,0.0,-0.98879,1e-05,1.53328]
[1776783328888,55.25,76076.26,0.0,-0.98879,1e-05,1.53328]
[1776783329244,55.25,76050.21,0.0,-0.98906,1e-05,1.50134]
[1776783331411,55.25,76049.1,0.0,-0.98907,1e-05,1.50046]
[1776783331287,55.25,76049.09,0.0,-0.98907,1e-05,1.49911]
[1776783332296,55.29,76054.02,0.0,-0.98898,1e-05,1.51098]
[1776783333302,55.33,76056.74,0.0,-0.9889,1e-05,1.52012]
[1776783334310,55.37,76051.89,0.0,-0.9889,1e-05,1.51977]
[1776783335317,55.38,76047.6,0.0,-0.98894,1e-05,1.51506]
[1776783337331,55.45,76047.39,0.0,-0.98885,1e-05,1.52582]
[1776783340352,55.46,76038.02,0.0,-0.98893,1e-05,1.51597]
[1776783341359,55.47,76023.29,0.0,-0.98907,1e-05,1.4986]
[1776783342371,55.47,76024.86,0.0,-0.98905,1e-05,1.50106]
[1776783343378,55.55,76029.68,0.0,-0.98891,1e-05,1.51839]
[1776783345393,55.56,76026.24,0.0,-0.98893,1e-05,1.5153]
[1776783346400,55.56,76029.23,0.0,-0.9889,1e-05,1.51894]
[1776783347407,55.56,76038.62,0.0,-0.9888,1e-05,1.531]
[1776783348414,55.6,76039.08,0.0,-0.98875,1e-05,1.53754]
[1776783349421,55.6,76042.59,0.0,-0.98871,1e-05,1.54187]
[1776783352442,55.62,76045.73,0.0,-0.98866,1e-05,1.5478]
[1776783353449,55.62,76049.82,0.0,-0.98862,1e-05,1.55337]
[1776783355463,55.63,76052.75,0.0,-0.98858,1e-05,1.55798]
[1776783356470,55.63,76050.28,0.0,-0.9886,1e-05,1.55539]
[1776783358489,55.63,76044.34,0.0,-0.98866,1e-05,1.54851]
[1776783360237,55.63,76044.34,0.0,-0.98866,1e-05,1.54851]
[1776783360239,55.64,76031.21,0.0,-0.98878,1e-05,1.53328]
[1776783360502,55.64,76022.8,0.0,-0.98887,1e-05,1.52349]
[1776783361509,55.65,75999.01,0.0,-0.9891,1e-05,1.49516]
[1776783362516,55.65,75990.28,0.0,-0.98918,1e-05,1.48526]
[1776783364151,55.65,75990.28,0.0,-0.98918,1e-05,1.48526]
[1776783364230,55.65,75986.78,0.0,-0.98921,1e-05,1.48166]
[1776783364530,55.66,75989.83,0.0,-0.98917,1e-05,1.48591]
[1776783366544,55.67,75994.17,0.0,-0.98912,1e-05,1.4923]
[1776783369565,55.68,75990.03,0.0,-0.98915,1e-05,1.48908]
[1776783370571,55.68,75984.35,0.0,-0.9892,1e-05,1.48287]
[1776783373594,55.7,75981.77,0.0,-0.98921,1e-05,1.48157]
[1776783376614,55.71,75986.12,0.0,-0.98915,1e-05,1.48857]
[1776783377621,55.71,75990.9,0.0,-0.9891,1e-05,1.49489]
[1776783378628,55.72,75994.19,0.0,-0.98906,1e-05,1.49943]
[1776783380642,55.72,75997.43,0.0,-0.98902,1e-05,1.50447]
[1776783382656,55.73,75992.64,0.0,-0.98906,1e-05,1.49981]
[1776783385677,55.74,75988.54,0.0,-0.98909,1e-05,1.49656]
[1776783388698,55.76,75992.43,0.0,-0.98903,1e-05,1.50295]
[1776783389705,55.76,75998.0,0.0,-0.98897,1e-05,1.51024]
[1776783391502,55.76,75998.67,0.0,-0.98896,1e-05,1.5116]
[1776783391693,55.76,75998.67,0.0,-0.98896,1e-05,1.5116]
[1776783391902,55.76,75998.67,0.0,-0.98896,1e-05,1.5116]
[1776783391936,55.76,75998.67,0.0,-0.98896,1e-05,1.5116]
[1776783392002,55.77,75998.33,0.0,-0.98897,1e-05,1.50979]
[1776783393732,55.77,75994.65,0.0,-0.989,1e-05,1.50642]
[1776783395307,55.77,75994.65,0.0,-0.989,1e-05,1.50642]
[1776783395436,55.77,75994.65,0.0,-0.989,1e-05,1.50642]
[1776783396754,55.79,75990.16,0.0,-0.98903,1e-05,1.50266]
[1776783397761,55.79,75986.23,0.0,-0.98907,1e-05,1.49848]
[1776783398504,55.79,75986.23,0.0,-0.98907,1e-05,1.49848]
[1776783398692,55.79,75986.23,0.0,-0.98907,1e-05,1.49848]
[1776783399282,55.79,75986.23,0.0,-0.98907,1e-05,1.49848]
[1776783399435,55.79,75986.23,0.0,-0.98907,1e-05,1.49848]
[1776783399283,55.79,75981.72,0.0,-0.98911,1e-05,1.49362]
[1776783400782,55.8,75979.24,0.0,-0.98912,1e-05,1.49179]
[1776783404421,55.81,75981.26,0.0,-0.98909,1e-05,1.49536]
[1776783404435,55.81,75981.26,0.0,-0.98909,1e-05,1.49536]
[1776783404446,55.82,75978.76,0.0,-0.98911,1e-05,1.49351]
[1776783404818,55.82,75972.65,0.0,-0.98917,1e-05,1.48619]
[1776783406832,55.83,75969.23,0.0,-0.98919,1e-05,1.48328]
[1776783408871,55.83,75969.33,0.0,-0.98919,1e-05,1.48399]
[1776783408940,55.83,75969.33,0.0,-0.98919,1e-05,1.48399]
[1776783409931,55.83,75968.94,0.0,-0.98918,1e-05,1.48411]
[1776783409941,55.83,75968.94,0.0,-0.98918,1e-05,1.48411]
[1776783410042,55.84,75971.42,0.0,-0.98915,1e-05,1.48766]
[1776783414887,55.86,75961.44,0.0,-0.98923,1e-05,1.47866]
[1776783415895,55.86,75954.79,0.0,-0.98929,1e-05,1.47137]
[1776783416901,55.87,75951.49,0.0,-0.98932,1e-05,1.46807]
[1776783419494,55.88,75955.48,0.0,-0.98926,1e-05,1.47462]
[1776783420930,55.88,75953.0,0.0,-0.98928,1e-05,1.47229]
[1776783422548,55.89,75950.99,0.0,-0.98929,1e-05,1.47052]
[1776783422689,55.89,75950.99,0.0,-0.98929,1e-05,1.47052]
[1776783422944,55.89,75945.34,0.0,-0.98934,1e-05,1.46445]
[1776783423951,55.9,75939.99,0.0,-0.98939,1e-05,1.45877]
[1776783424959,55.9,75933.27,0.0,-0.98945,1e-05,1.4515]
[1776783425970,55.95,75926.73,0.0,-0.98946,1e-05,1.45015]
[1776783427983,55.95,75926.99,0.0,-0.98945,1e-05,1.45124]
[1776783428990,55.95,75924.01,0.0,-0.98948,1e-05,1.4479]
[1776783429997,55.95,75911.89,0.0,-0.98959,1e-05,1.43395]
[1776783431004,55.96,75907.1,0.0,-0.98964,1e-05,1.42858]
[1776783433019,55.96,75904.4,0.0,-0.98966,1e-05,1.42583]
[1776783434026,55.96,75898.16,0.0,-0.98972,1e-05,1.41883]
[1776783436040,55.98,75881.14,0.0,-0.98986,1e-05,1.40154]
[1776783437083,55.98,75881.14,0.0,-0.98986,1e-05,1.40154]
[1776783437171,55.98,75868.68,0.0,-0.98997,1e-05,1.38765]
[1776783438061,56.0,75870.04,0.0,-0.98994,1e-05,1.39167]
[1776783439828,56.01,75869.01,0.0,-0.98993,1e-05,1.3929]
[1776783441082,56.02,75864.83,0.0,-0.98996,1e-05,1.38865]
[1776783442089,56.03,75851.01,0.0,-0.99007,1e-05,1.37554]
[1776783443096,56.05,75844.52,0.0,-0.99011,1e-05,1.37093]
[1776783445110,56.09,75840.93,0.0,-0.99009,1e-05,1.37231]
[1776783447647,56.11,75842.74,0.0,-0.99006,1e-05,1.37702]
[1776783447137,56.13,75839.01,0.0,-0.99007,1e-05,1.37544]
[1776783448138,56.13,75827.66,0.0,-0.99017,1e-05,1.36307]
[1776783449145,56.14,75821.82,0.0,-0.99022,1e-05,1.35688]
[1776783451535,56.14,75820.91,0.0,-0.99022,1e-05,1.35617]
[1776783452166,56.14,75815.91,0.0,-0.99028,1e-05,1.34945]
[1776783452805,56.14,75815.91,0.0,-0.99028,1e-05,1.34945]
[1776783453174,56.15,75810.08,0.0,-0.99033,1e-05,1.34336]
[1776783455931,56.15,75809.6,0.0,-0.99033,1e-05,1.34346]
[1776783456195,56.15,75817.55,0.0,-0.99025,1e-05,1.3522]
[1776783457203,56.17,75816.79,0.0,-0.99024,1e-05,1.35436]
[1776783458209,56.19,75810.75,0.0,-0.99027,1e-05,1.35066]
[1776783463243,56.19,75810.01,0.0,-0.99027,1e-05,1.34984]
[1776783465258,56.19,75806.94,0.0,-0.9903,1e-05,1.34647]
[1776783467272,56.19,75802.71,0.0,-0.99034,1e-05,1.34184]
[1776783468279,56.19,75796.53,0.0,-0.99039,1e-05,1.33509]
[1776783469286,56.19,75789.36,0.0,-0.99046,1e-05,1.32729]
[1776783471300,56.19,75791.91,0.0,-0.99043,1e-05,1.33006]
[1776783472306,56.19,75797.48,0.0,-0.99038,1e-05,1.33612]
[1776783473316,56.2,75804.59,0.0,-0.99032,1e-05,1.34422]
[1776783474322,56.2,75805.01,0.0,-0.99031,1e-05,1.34499]
[1776783477342,56.2,75801.16,0.0,-0.99034,1e-05,1.34139]
[1776783479356,56.21,75810.52,0.0,-0.99026,1e-05,1.35197]
[1776783480363,56.21,75813.39,0.0,-0.99023,1e-05,1.35544]
[1776783482377,56.23,75803.63,0.0,-0.99029,1e-05,1.34785]
[1776783483383,56.23,75798.02,0.0,-0.99034,1e-05,1.34198]
[1776783484391,56.24,75795.35,0.0,-0.99036,1e-05,1.33936]
[1776783486405,56.24,75796.37,0.0,-0.99034,1e-05,1.34109]
[1776783488419,56.25,75807.18,0.0,-0.99024,1e-05,1.35357]
[1776783490433,56.25,75801.54,0.0,-0.99029,1e-05,1.34796]
[1776783491440,56.25,75797.56,0.0,-0.99032,1e-05,1.34388]
[1776783493454,56.26,75795.75,0.0,-0.99033,1e-05,1.3425]
[1776783498491,56.27,75792.18,0.0,-0.99035,1e-05,1.3401]
[1776783499497,56.27,75779.2,0.0,-0.99046,1e-05,1.32628]
[1776783500519,56.27,75762.63,0.0,-0.9906,1e-05,1.30874]
[1776783501532,56.28,75750.12,0.0,-0.99071,1e-05,1.29571]
[1776783502542,56.28,75740.05,0.0,-0.9908,1e-05,1.28505]
[1776783502954,56.28,75740.05,0.0,-0.9908,1e-05,1.28505]
[1776783503548,56.28,75738.96,0.0,-0.9908,1e-05,1.28428]
[1776783504555,56.28,75738.18,0.0,-0.9908,1e-05,1.28385]
[1776783505563,56.28,75734.91,0.0,-0.99083,1e-05,1.2808]
[1776783506185,56.28,75734.91,0.0,-0.99083,1e-05,1.2808]
[1776783506569,56.29,75726.5,0.0,-0.9909,1e-05,1.27236]
[1776783507579,56.29,75688.91,0.0,-0.99121,1e-05,1.2339]
[1776783508587,56.29,75670.37,0.0,-0.99136,1e-05,1.21509]
[1776783509361,56.29,75670.37,0.0,-0.99136,1e-05,1.21509]
[1776783509594,56.29,75675.79,0.0,-0.99131,1e-05,1.22056]
[1776783510602,56.29,75676.64,0.0,-0.99131,1e-05,1.22142]
[1776783511609,56.29,75666.58,0.0,-0.9914,1e-05,1.20961]
[1776783513623,56.29,75661.9,0.0,-0.99144,1e-05,1.20491]
[1776783514634,56.29,75649.07,0.0,-0.99154,1e-05,1.19212]
[1776783515938,56.29,75657.2,0.0,-0.99147,1e-05,1.20021]
[1776783518676,56.29,75661.99,0.0,-0.99143,1e-05,1.205]
[1776783519684,56.29,75665.08,0.0,-0.99141,1e-05,1.2081]
[1776783521698,56.29,75668.68,0.0,-0.99138,1e-05,1.21172]
[1776783522955,56.29,75671.6,0.0,-0.99136,1e-05,1.21466]
[1776783523712,56.29,75679.63,0.0,-0.99129,1e-05,1.22278]
[1776783524893,56.29,75706.2,0.0,-0.99108,1e-05,1.24995]
[1776783525746,56.29,75716.42,0.0,-0.99099,1e-05,1.26053]
[1776783526745,56.29,75729.11,0.0,-0.99088,1e-05,1.27377]
[1776783527747,56.29,75740.41,0.0,-0.99078,1e-05,1.28607]
[1776783529016,56.29,75740.41,0.0,-0.99078,1e-05,1.28607]
[1776783529048,56.3,75746.74,0.0,-0.99073,1e-05,1.29316]
[1776783529761,56.3,75755.29,0.0,-0.99065,1e-05,1.30264]
[1776783530769,56.3,75769.62,0.0,-0.99052,1e-05,1.31836]
[1776783531775,56.31,75778.45,0.0,-0.99044,1e-05,1.32824]
[1776783532921,56.31,75778.45,0.0,-0.99044,1e-05,1.32824]
[1776783533000,56.31,75780.56,0.0,-0.99042,1e-05,1.33085]
[1776783533789,56.31,75784.05,0.0,-0.99039,1e-05,1.33497]
[1776783535803,56.31,75777.65,0.0,-0.99044,1e-05,1.32864]
[1776783537817,56.32,75782.48,0.0,-0.99039,1e-05,1.33452]
[1776783539832,56.32,75786.38,0.0,-0.99035,1e-05,1.3394]
[1776783542854,56.33,75783.66,0.0,-0.99037,1e-05,1.33735]
[1776783547608,56.34,75784.64,0.0,-0.99035,1e-05,1.33933]
[1776783547626,56.34,75765.2,0.0,-0.99052,1e-05,1.31887]
[1776783547889,56.34,75739.92,0.0,-0.99074,1e-05,1.29187]
[1776783548911,56.34,75740.09,0.0,-0.99074,1e-05,1.29205]
[1776783549921,56.34,75762.99,0.0,-0.99054,1e-05,1.31649]
[1776783551080,56.34,75762.99,0.0,-0.99054,1e-05,1.31649]
[1776783551175,56.35,75767.89,0.0,-0.99049,1e-05,1.32249]
[1776783552942,56.35,75770.66,0.0,-0.99046,1e-05,1.32581]
[1776783553949,56.35,75774.11,0.0,-0.99043,1e-05,1.32988]
[1776783554957,56.36,75757.97,0.0,-0.99057,1e-05,1.3128]
[1776783555963,56.36,75740.97,0.0,-0.99071,1e-05,1.29498]
[1776783556970,56.36,75742.57,0.0,-0.9907,1e-05,1.29702]
[1776783557977,56.36,75741.16,0.0,-0.9907,1e-05,1.2959]
[1776783558984,56.37,75748.59,0.0,-0.99064,1e-05,1.30417]
[1776783559991,56.37,75745.59,0.0,-0.99066,1e-05,1.30135]
[1776783560998,56.37,75741.61,0.0,-0.99069,1e-05,1.29747]
[1776783562005,56.38,75746.34,0.0,-0.99065,1e-05,1.30286]
[1776783565026,56.38,75743.31,0.0,-0.99067,1e-05,1.30071]
[1776783567040,56.38,75733.68,0.0,-0.99075,1e-05,1.2905]
[1776783568047,56.38,75705.54,0.0,-0.99098,1e-05,1.26102]
[1776783569054,56.38,75693.45,0.0,-0.99108,1e-05,1.24853]
[1776783570061,56.38,75692.28,0.0,-0.99109,1e-05,1.24732]
[1776783571068,56.38,75696.71,0.0,-0.99107,1e-05,1.25018]
[1776783573082,56.38,75694.14,0.0,-0.99109,1e-05,1.24754]
[1776783574089,56.38,75690.97,0.0,-0.99112,1e-05,1.24428]
[1776783576108,56.38,75685.14,0.0,-0.99117,1e-05,1.23831]
[1776783578122,56.38,75690.9,0.0,-0.99112,1e-05,1.24421]
[1776783581143,56.38,75690.17,0.0,-0.99112,1e-05,1.24346]
[1776783584166,56.38,75699.45,0.0,-0.99105,1e-05,1.25301]
[1776783585173,56.38,75706.16,0.0,-0.99099,1e-05,1.25995]
[1776783587187,56.38,75704.13,0.0,-0.99101,1e-05,1.25785]
[1776783588194,56.38,75698.55,0.0,-0.99105,1e-05,1.25208]
[1776783590209,56.38,75693.73,0.0,-0.99109,1e-05,1.24712]
[1776783591218,56.38,75686.72,0.0,-0.99115,1e-05,1.23992]
[1776783592225,56.38,75690.23,0.0,-0.99112,1e-05,1.24352]
[1776783597735,56.38,75690.3,0.0,-0.99112,1e-05,1.24359]
[1776783597260,56.38,75699.27,0.0,-0.99105,1e-05,1.25282]
[1776783598267,56.38,75697.89,0.0,-0.99106,1e-05,1.2514]
[1776783599274,56.38,75694.31,0.0,-0.99109,1e-05,1.24771]
[1776783600056,56.38,75694.31,0.0,-0.99109,1e-05,1.24771]
[1776783602302,56.38,75702.97,0.0,-0.99102,1e-05,1.25665]
[1776783603773,56.38,75732.72,0.0,-0.99077,1e-05,1.28775]
[1776783604319,56.39,75745.98,0.0,-0.99065,1e-05,1.30262]
[1776783605328,56.39,75754.28,0.0,-0.99058,1e-05,1.31149]
[1776783606337,56.39,75768.26,0.0,-0.99045,1e-05,1.32689]
[1776783608351,56.4,75775.93,0.0,-0.99038,1e-05,1.33584]
[1776783610365,56.4,75778.82,0.0,-0.99035,1e-05,1.33929]
[1776783611372,56.4,75783.79,0.0,-0.9903,1e-05,1.34531]
[1776783612378,56.41,75781.18,0.0,-0.99032,1e-05,1.34274]
[1776783613386,56.41,75774.21,0.0,-0.99038,1e-05,1.33544]
[1776783614393,56.41,75792.35,0.0,-0.99022,1e-05,1.35527]
[1776783615400,56.41,75803.85,0.0,-0.99011,1e-05,1.36854]
[1776783616407,56.41,75801.28,0.0,-0.99014,1e-05,1.3657]
[1776783617415,56.41,75803.09,0.0,-0.99012,1e-05,1.36795]
[1776783618422,56.42,75811.64,0.0,-0.99004,1e-05,1.37795]
[1776783619429,56.42,75809.87,0.0,-0.99005,1e-05,1.37621]
[1776783620436,56.42,75801.21,0.0,-0.99013,1e-05,1.36683]
[1776783621443,56.42,75798.32,0.0,-0.99015,1e-05,1.36388]
[1776783622467,56.42,75775.77,0.0,-0.99035,1e-05,1.33914]
[1776783623460,56.43,75735.84,0.0,-0.9907,1e-05,1.29648]
[1776783623855,56.43,75735.84,0.0,-0.9907,1e-05,1.29648]
[1776783624470,56.43,75728.97,0.0,-0.99076,1e-05,1.28921]
[1776783625478,56.43,75738.53,0.0,-0.99067,1e-05,1.29933]
[1776783626338,56.43,75738.53,0.0,-0.99067,1e-05,1.29933]
[1776783626486,56.43,75747.06,0.0,-0.9906,1e-05,1.30842]
[1776783627493,56.43,75751.54,0.0,-0.99056,1e-05,1.31322]
[1776783628500,56.43,75747.07,0.0,-0.9906,1e-05,1.30843]
[1776783629513,56.43,75765.28,0.0,-0.99044,1e-05,1.32836]
[1776783630515,56.43,75769.9,0.0,-0.9904,1e-05,1.33368]
[1776783631522,56.43,75765.61,0.0,-0.99044,1e-05,1.32755]
[1776783632529,56.43,75756.44,0.0,-0.99052,1e-05,1.31767]
[1776783633535,56.43,75759.31,0.0,-0.9905,1e-05,1.32075]
[1776783634543,56.43,75752.07,0.0,-0.99056,1e-05,1.31298]
[1776783635550,56.43,75746.67,0.0,-0.99061,1e-05,1.3072]
[1776783636557,56.43,75730.9,0.0,-0.99074,1e-05,1.29045]
[1776783637564,56.43,75725.39,0.0,-0.99079,1e-05,1.28464]
[1776783639583,56.43,75718.95,0.0,-0.99084,1e-05,1.27787]
[1776783641598,56.43,75722.99,0.0,-0.99081,1e-05,1.28211]
[1776783643612,56.43,75719.84,0.0,-0.99084,1e-05,1.2788]
[1776783645631,56.43,75712.45,0.0,-0.9909,1e-05,1.27107]
[1776783645982,56.43,75712.45,0.0,-0.9909,1e-05,1.27107]
[1776783646638,56.43,75708.23,0.0,-0.99093,1e-05,1.26667]
[1776783648655,56.43,75713.6,0.0,-0.99089,1e-05,1.27227]
[1776783649157,56.43,75713.6,0.0,-0.99089,1e-05,1.27227]
[1776783649661,56.43,75747.14,0.0,-0.9906,1e-05,1.3077]
[1776783650682,56.43,75768.77,0.0,-0.99042,1e-05,1.33097]
[1776783651688,56.43,75796.54,0.0,-0.99017,1e-05,1.36134]
[1776783652693,56.43,75806.54,0.0,-0.99008,1e-05,1.37267]
[1776783653700,56.44,75812.96,0.0,-0.99002,1e-05,1.38005]
[1776783657727,56.44,75811.53,0.0,-0.99002,1e-05,1.37936]
[1776783658735,56.44,75800.13,0.0,-0.99012,1e-05,1.36692]
[1776783659742,56.45,75798.71,0.0,-0.99013,1e-05,1.3656]
[1776783661756,56.45,75801.47,0.0,-0.99011,1e-05,1.36916]
[1776783663771,56.45,75794.7,0.0,-0.99016,1e-05,1.36217]
[1776783664778,56.46,75790.78,0.0,-0.99019,1e-05,1.3581]
[1776783666792,56.46,75794.06,0.0,-0.99016,1e-05,1.36225]
[1776783667801,56.46,75801.44,0.0,-0.99009,1e-05,1.37068]
[1776783668806,56.46,75803.88,0.0,-0.99007,1e-05,1.37363]
[1776783670820,56.47,75792.42,0.0,-0.99017,1e-05,1.36119]
[1776783671828,56.47,75792.75,0.0,-0.99017,1e-05,1.36155]
[1776783672834,56.47,75800.4,0.0,-0.9901,1e-05,1.37028]
[1776783673841,56.47,75803.54,0.0,-0.99007,1e-05,1.37401]
[1776783674848,56.47,75795.51,0.0,-0.99014,1e-05,1.36535]
[1776783675855,56.47,75788.49,0.0,-0.9902,1e-05,1.35761]
[1776783676864,56.47,75790.13,0.0,-0.99018,1e-05,1.35968]
[1776783677871,56.48,75785.69,0.0,-0.99022,1e-05,1.35507]
[1776783678878,56.48,75773.31,0.0,-0.99033,1e-05,1.34152]
[1776783679885,56.48,75770.62,0.0,-0.99035,1e-05,1.33859]
[1776783681899,56.48,75762.33,0.0,-0.99043,1e-05,1.3296]
[1776783682907,56.48,75754.05,0.0,-0.9905,1e-05,1.32067]
[1776783683914,56.48,75745.59,0.0,-0.99057,1e-05,1.31159]
[1776783685928,56.48,75739.82,0.0,-0.99062,1e-05,1.30543]
[1776783686935,56.48,75738.74,0.0,-0.99063,1e-05,1.30428]
[1776783687942,56.48,75724.79,0.0,-0.99075,1e-05,1.28949]
[1776783688949,56.48,75718.99,0.0,-0.9908,1e-05,1.28338]
[1776783689956,56.48,75724.81,0.0,-0.99075,1e-05,1.28951]
[1776783690963,56.48,75735.77,0.0,-0.99066,1e-05,1.30112]
[1776783691970,56.48,75748.56,0.0,-0.99056,1e-05,1.31301]
[1776783692977,56.48,75760.74,0.0,-0.99045,1e-05,1.3261]
[1776783693984,56.48,75762.75,0.0,-0.99043,1e-05,1.32828]
[1776783695998,56.48,75759.11,0.0,-0.99047,1e-05,1.32434]
[1776783697005,56.48,75747.81,0.0,-0.99056,1e-05,1.3122]
[1776783698012,56.48,75737.01,0.0,-0.99066,1e-05,1.30068]
[1776783699019,56.48,75735.3,0.0,-0.99067,1e-05,1.29887]
[1776783701039,56.48,75730.48,0.0,-0.99071,1e-05,1.29376]
[1776783702044,56.48,75712.97,0.0,-0.99086,1e-05,1.27533]
[1776783703082,56.48,75711.15,0.0,-0.99088,1e-05,1.27343]
[1776783705098,56.48,75693.82,0.0,-0.99102,1e-05,1.25542]
[1776783706111,56.48,75683.77,0.0,-0.99111,1e-05,1.24508]
[1776783707114,56.48,75685.49,0.0,-0.99109,1e-05,1.24684]
[1776783709128,56.48,75682.24,0.0,-0.99112,1e-05,1.24351]
[1776783710148,56.48,75690.08,0.0,-0.99105,1e-05,1.25157]
[1776783711149,56.48,75707.64,0.0,-0.99091,1e-05,1.26976]
[1776783712156,56.48,75713.24,0.0,-0.99086,1e-05,1.27561]
[1776783713164,56.48,75720.97,0.0,-0.99079,1e-05,1.28372]
[1776783714170,56.48,75731.84,0.0,-0.9907,1e-05,1.2952]
[1776783715177,56.48,75731.49,0.0,-0.99071,1e-05,1.29483]
[1776783716184,56.48,75720.56,0.0,-0.9908,1e-05,1.28329]
[1776783717191,56.48,75721.26,0.0,-0.99079,1e-05,1.28403]
[1776783720212,56.48,75731.83,0.0,-0.9907,1e-05,1.29519]
[1776783721221,56.48,75731.99,0.0,-0.9907,1e-05,1.29535]
[1776783722227,56.48,75723.02,0.0,-0.99078,1e-05,1.28588]
[1776783723234,56.48,75714.36,0.0,-0.99085,1e-05,1.27679]
[1776783724241,56.48,75714.55,0.0,-0.99085,1e-05,1.27698]
[1776783726255,56.48,75721.85,0.0,-0.99079,1e-05,1.28465]
[1776783727262,56.48,75733.47,0.0,-0.99069,1e-05,1.29692]
[1776783728269,56.48,75739.1,0.0,-0.99064,1e-05,1.3029]
[1776783730282,56.48,75742.43,0.0,-0.99061,1e-05,1.30645]
[1776783732298,56.48,75734.5,0.0,-0.99068,1e-05,1.29802]
[1776783733095,56.48,75734.5,0.0,-0.99068,1e-05,1.29802]
[1776783733190,56.48,75734.5,0.0,-0.99068,1e-05,1.29802]
[1776783733443,56.48,75734.5,0.0,-0.99068,1e-05,1.29802]
[1776783733305,56.48,75732.13,0.0,-0.9907,1e-05,1.2955]
[1776783734312,56.48,75736.68,0.0,-0.99066,1e-05,1.30033]
[1776783734984,56.48,75736.68,0.0,-0.99066,1e-05,1.30033]
[1776783735195,56.48,75736.68,0.0,-0.99066,1e-05,1.30033]
[1776783735319,56.48,75740.46,0.0,-0.99063,1e-05,1.30435]
[1776783736326,56.48,75748.0,0.0,-0.99056,1e-05,1.31241]
[1776783737334,56.48,75768.25,0.0,-0.99039,1e-05,1.33423]
[1776783738343,56.48,75783.08,0.0,-0.99026,1e-05,1.3504]
[1776783739349,56.48,75789.77,0.0,-0.99019,1e-05,1.35803]
[1776783741363,56.48,75784.99,0.0,-0.99023,1e-05,1.35331]
[1776783742370,56.48,75779.13,0.0,-0.99028,1e-05,1.34689]
[1776783744384,56.48,75775.61,0.0,-0.99031,1e-05,1.34305]
[1776783745396,56.48,75763.88,0.0,-0.99042,1e-05,1.3303]
[1776783746402,56.48,75750.14,0.0,-0.99054,1e-05,1.3155]
[1776783747409,56.48,75741.79,0.0,-0.99061,1e-05,1.30657]
[1776783748420,56.48,75733.66,0.0,-0.99068,1e-05,1.29792]
[1776783749424,56.48,75726.31,0.0,-0.99074,1e-05,1.29014]
[1776783750431,56.48,75714.04,0.0,-0.99085,1e-05,1.27724]
[1776783751438,56.48,75714.86,0.0,-0.99085,1e-05,1.27636]
[1776783752445,56.48,75711.17,0.0,-0.99088,1e-05,1.27251]
[1776783755466,56.48,75718.71,0.0,-0.99082,1e-05,1.2804]
[1776783756473,56.48,75713.47,0.0,-0.99086,1e-05,1.27491]
[1776783757484,56.48,75698.73,0.0,-0.99099,1e-05,1.25957]
[1776783758491,56.48,75688.79,0.0,-0.99107,1e-05,1.24931]
[1776783759498,56.48,75701.13,0.0,-0.99097,1e-05,1.26206]
[1776783760505,56.48,75721.37,0.0,-0.9908,1e-05,1.28319]
[1776783761512,56.48,75701.7,0.0,-0.99096,1e-05,1.26265]
[1776783762520,56.48,75697.79,0.0,-0.991,1e-05,1.2586]
[1776783764533,56.48,75701.12,0.0,-0.99097,1e-05,1.26205]
[1776783765540,56.48,75690.84,0.0,-0.99105,1e-05,1.25142]
[1776783767554,56.48,75693.75,0.0,-0.99103,1e-05,1.25442]
[1776783769568,56.48,75696.4,0.0,-0.99101,1e-05,1.25716]
[1776783770575,56.48,75690.03,0.0,-0.99106,1e-05,1.25058]
[1776783771582,56.48,75683.63,0.0,-0.99111,1e-05,1.24401]
[1776783773596,56.48,75683.41,0.0,-0.99111,1e-05,1.24378]
[1776783774603,56.48,75695.23,0.0,-0.99102,1e-05,1.25595]
[1776783775612,56.48,75701.04,0.0,-0.99097,1e-05,1.26196]
[1776783776618,56.48,75694.58,0.0,-0.99102,1e-05,1.25528]
[1776783777626,56.48,75699.58,0.0,-0.99098,1e-05,1.26045]
[1776783778942,56.48,75699.58,0.0,-0.99098,1e-05,1.26045]
[1776783779203,56.48,75699.58,0.0,-0.99098,1e-05,1.26045]
[1776783779221,56.48,75704.12,0.0,-0.99094,1e-05,1.26516]
[1776783779640,56.48,75701.8,0.0,-0.99096,1e-05,1.26275]
[1776783780862,56.48,75701.8,0.0,-0.99096,1e-05,1.26275]
[1776783780931,56.48,75701.8,0.0,-0.99096,1e-05,1.26275]
[1776783780941,56.48,75701.8,0.0,-0.99096,1e-05,1.26275]
[1776783781232,56.48,75701.8,0.0,-0.99096,1e-05,1.26275]
[1776783781270,56.48,75697.05,0.0,-0.991,1e-05,1.25783]
[1776783781654,56.48,75704.7,0.0,-0.99094,1e-05,1.26576]
[1776783783165,56.48,75704.7,0.0,-0.99094,1e-05,1.26576]
[1776783783196,56.48,75704.7,0.0,-0.99094,1e-05,1.26576]
[1776783783259,56.48,75694.53,0.0,-0.99102,1e-05,1.25522]
[1776783783676,56.48,75680.66,0.0,-0.99114,1e-05,1.24097]
[1776783785004,56.48,75680.66,0.0,-0.99114,1e-05,1.24097]
[1776783785029,56.48,75652.64,0.0,-0.99136,1e-05,1.21256]
[1776783786696,56.48,75649.52,0.0,-0.99139,1e-05,1.20943]
[1776783787784,56.48,75649.52,0.0,-0.99139,1e-05,1.20943]
[1776783787840,56.48,75653.16,0.0,-0.99136,1e-05,1.21308]
[1776783788710,56.48,75650.66,0.0,-0.99138,1e-05,1.21057]
[1776783789717,56.48,75648.05,0.0,-0.9914,1e-05,1.20796]
[1776783790724,56.48,75652.85,0.0,-0.99136,1e-05,1.21277]
[1776783791736,56.48,75663.42,0.0,-0.99128,1e-05,1.22343]
[1776783792744,56.48,75662.41,0.0,-0.99129,1e-05,1.22241]
[1776783794012,56.48,75662.41,0.0,-0.99129,1e-05,1.22241]
[1776783794802,56.48,75648.64,0.0,-0.9914,1e-05,1.20855]
[1776783795775,56.48,75642.84,0.0,-0.99144,1e-05,1.20275]
[1776783796782,56.48,75645.34,0.0,-0.99142,1e-05,1.20525]
[1776783797625,56.48,75645.34,0.0,-0.99142,1e-05,1.20525]
[1776783801845,56.48,75643.8,0.0,-0.99143,1e-05,1.20371]
[1776783801925,56.48,75625.25,0.0,-0.99158,1e-05,1.18531]
[1776783802824,56.48,75619.88,0.0,-0.99162,1e-05,1.18003]
[1776783803833,56.48,75621.78,0.0,-0.99161,1e-05,1.18189]
[1776783805221,56.48,75621.78,0.0,-0.99161,1e-05,1.18189]
[1776783805281,56.48,75624.43,0.0,-0.99159,1e-05,1.1845]
[1776783805847,56.48,75630.56,0.0,-0.99154,1e-05,1.19055]
[1776783806886,56.48,75630.56,0.0,-0.99154,1e-05,1.19055]
[1776783806984,56.48,75635.98,0.0,-0.9915,1e-05,1.19593]
[1776783807865,56.48,75657.7,0.0,-0.99132,1e-05,1.21765]
[1776783808870,56.48,75646.83,0.0,-0.99141,1e-05,1.20674]
[1776783810553,56.48,75646.83,0.0,-0.99141,1e-05,1.20674]
[1776783809877,56.48,75610.42,0.0,-0.9917,1e-05,1.17076]
[1776783810885,56.48,75618.5,0.0,-0.99163,1e-05,1.17867]
[1776783811892,56.48,75622.84,0.0,-0.99161,1e-05,1.1813]
[1776783812899,56.48,75626.3,0.0,-0.99158,1e-05,1.1847]
[1776783813906,56.48,75633.36,0.0,-0.99153,1e-05,1.19168]
[1776783814913,56.48,75641.19,0.0,-0.99147,1e-05,1.19945]
[1776783815921,56.48,75658.19,0.0,-0.99133,1e-05,1.21647]
[1776783816928,56.48,75658.63,0.0,-0.99133,1e-05,1.21692]
[1776783818942,56.49,75662.77,0.0,-0.99129,1e-05,1.22158]
[1776783821963,56.49,75665.58,0.0,-0.99126,1e-05,1.22538]
[1776783822970,56.49,75659.9,0.0,-0.99131,1e-05,1.21964]
[1776783823977,56.49,75654.8,0.0,-0.99135,1e-05,1.2145]
[1776783824984,56.49,75644.69,0.0,-0.99143,1e-05,1.20437]
[1776783825991,56.49,75634.96,0.0,-0.9915,1e-05,1.19468]
[1776783826998,56.49,75631.05,0.0,-0.99154,1e-05,1.19081]
[1776783828006,56.49,75637.1,0.0,-0.99149,1e-05,1.19681]
[1776783830023,56.49,75624.26,0.0,-0.99159,1e-05,1.18411]
[1776783831030,56.49,75609.91,0.0,-0.9917,1e-05,1.17004]
[1776783832197,56.49,75609.91,0.0,-0.9917,1e-05,1.17004]
[1776783832252,56.49,75603.76,0.0,-0.99175,1e-05,1.16406]
[1776783833060,56.49,75593.74,0.0,-0.99183,1e-05,1.15436]
[1776783834068,56.49,75585.97,0.0,-0.99188,1e-05,1.14688]
[1776783835073,56.49,75587.04,0.0,-0.99188,1e-05,1.14791]
[1776783835768,56.49,75587.04,0.0,-0.99188,1e-05,1.14791]
[1776783838095,56.49,75583.48,0.0,-0.9919,1e-05,1.14449]
[1776783839102,56.49,75586.19,0.0,-0.99188,1e-05,1.14709]
[1776783839733,56.49,75586.19,0.0,-0.99188,1e-05,1.14709]
[1776783840113,56.49,75583.42,0.0,-0.9919,1e-05,1.14444]
[1776783841225,56.49,75511.31,0.0,-0.99244,1e-05,1.07704]
[1776783842132,56.49,75477.38,0.0,-0.99268,1e-05,1.04648]
[1776783843139,56.49,75495.92,0.0,-0.99255,1e-05,1.06309]
[1776783843689,56.49,75495.92,0.0,-0.99255,1e-05,1.06309]
[1776783843935,56.49,75495.92,0.0,-0.99255,1e-05,1.06309]
[1776783844152,56.49,75534.12,0.0,-0.99227,1e-05,1.098]
[1776783845160,56.49,75563.85,0.0,-0.99205,1e-05,1.12581]
[1776783846169,56.49,75595.56,0.0,-0.99181,1e-05,1.15611]
[1776783847174,56.49,75594.69,0.0,-0.99182,1e-05,1.15527]
[1776783848182,56.49,75598.48,0.0,-0.99179,1e-05,1.15894]
[1776783849188,56.49,75606.35,0.0,-0.99173,1e-05,1.16657]
[1776783851202,56.49,75607.38,0.0,-0.99172,1e-05,1.16758]
[1776783855230,56.49,75610.34,0.0,-0.9917,1e-05,1.17046]
[1776783856237,56.49,75623.56,0.0,-0.99159,1e-05,1.18342]
[1776783857244,56.49,75641.91,0.0,-0.99145,1e-05,1.2016]
[1776783858251,56.49,75638.05,0.0,-0.99148,1e-05,1.19775]
[1776783859258,56.49,75631.81,0.0,-0.99153,1e-05,1.19156]
[1776783860265,56.49,75642.17,0.0,-0.99145,1e-05,1.20186]
[1776783861274,56.49,75654.25,0.0,-0.99135,1e-05,1.21395]
[1776783862281,56.49,75655.1,0.0,-0.99134,1e-05,1.2148]
[1776783863288,56.49,75662.19,0.0,-0.99129,1e-05,1.22195]
[1776783864297,56.49,75663.17,0.0,-0.99128,1e-05,1.22294]
[1776783865302,56.49,75672.59,0.0,-0.9912,1e-05,1.2325]
[1776783866309,56.49,75676.56,0.0,-0.99117,1e-05,1.23654]
[1776783867316,56.49,75670.2,0.0,-0.99122,1e-05,1.23007]
[1776783868323,56.49,75653.34,0.0,-0.99136,1e-05,1.21303]
[1776783869330,56.49,75651.65,0.0,-0.99137,1e-05,1.21134]
[1776783871345,56.49,75657.63,0.0,-0.99134,1e-05,1.21568]
[1776783872352,56.49,75660.82,0.0,-0.99131,1e-05,1.21889]
[1776783873359,56.49,75641.52,0.0,-0.99146,1e-05,1.19955]
[1776783874021,56.49,75641.52,0.0,-0.99146,1e-05,1.19955]
[1776783874369,56.49,75626.04,0.0,-0.99159,1e-05,1.18422]
[1776783875374,56.49,75630.84,0.0,-0.99155,1e-05,1.18896]
[1776783877389,56.49,75632.81,0.0,-0.99153,1e-05,1.1909]
[1776783877874,56.49,75632.81,0.0,-0.99153,1e-05,1.1909]
[1776783878395,56.49,75649.77,0.0,-0.9914,1e-05,1.20779]
[1776783879402,56.49,75671.33,0.0,-0.99122,1e-05,1.22953]
[1776783879947,56.49,75671.33,0.0,-0.99122,1e-05,1.22953]
[1776783880131,56.49,75671.33,0.0,-0.99122,1e-05,1.22953]
[1776783880410,56.49,75675.87,0.0,-0.99119,1e-05,1.23415]
[1776783881417,56.49,75668.81,0.0,-0.99124,1e-05,1.22697]
[1776783882423,56.49,75662.63,0.0,-0.9913,1e-05,1.22072]
[1776783883431,56.49,75670.0,0.0,-0.99124,1e-05,1.22818]
[1776783883946,56.49,75670.0,0.0,-0.99124,1e-05,1.22818]
[1776783884198,56.49,75670.0,0.0,-0.99124,1e-05,1.22818]
[1776783884438,56.49,75675.16,0.0,-0.99119,1e-05,1.23342]
[1776783885445,56.49,75671.76,0.0,-0.99122,1e-05,1.22996]
[1776783885944,56.49,75671.76,0.0,-0.99122,1e-05,1.22996]
[1776783886452,56.49,75671.84,0.0,-0.99122,1e-05,1.23005]
[1776783887459,56.49,75681.26,0.0,-0.99114,1e-05,1.23965]
[1776783887936,56.49,75681.26,0.0,-0.99114,1e-05,1.23965]
[1776783889476,56.49,75680.98,0.0,-0.99115,1e-05,1.23936]
[1776783890485,56.49,75683.73,0.0,-0.99112,1e-05,1.24217]
[1776783891492,56.49,75686.18,0.0,-0.9911,1e-05,1.24469]
[1776783892499,56.49,75689.61,0.0,-0.99107,1e-05,1.24821]
[1776783894513,56.49,75685.02,0.0,-0.99111,1e-05,1.2435]
[1776783895520,56.49,75682.74,0.0,-0.99113,1e-05,1.24116]
[1776783899549,56.49,75688.97,0.0,-0.99108,1e-05,1.24755]
[1776783900556,56.49,75686.05,0.0,-0.9911,1e-05,1.24455]
[1776783901563,56.49,75690.64,0.0,-0.99107,1e-05,1.24927]
[1776783902576,56.49,75680.65,0.0,-0.99115,1e-05,1.23902]
[1776783903593,56.49,75667.23,0.0,-0.99126,1e-05,1.22537]
[1776783904593,56.49,75677.57,0.0,-0.99117,1e-05,1.23588]
[1776783905600,56.49,75676.01,0.0,-0.99119,1e-05,1.23429]
[1776783906652,56.49,75676.01,0.0,-0.99119,1e-05,1.23429]
[1776783906607,56.49,75684.56,0.0,-0.99112,1e-05,1.24302]
[1776783907613,56.49,75684.96,0.0,-0.99111,1e-05,1.24343]
[1776783908622,56.49,75675.32,0.0,-0.99119,1e-05,1.23359]
[1776783909630,56.49,75659.3,0.0,-0.99132,1e-05,1.21736]
[1776783910638,56.49,75659.3,0.0,-0.99132,1e-05,1.21736]
[1776783910652,56.49,75651.16,0.0,-0.99139,1e-05,1.20918]
[1776783911644,56.49,75642.67,0.0,-0.99146,1e-05,1.2007]
[1776783912651,56.49,75639.5,0.0,-0.99148,1e-05,1.19754]
[1776783913658,56.49,75639.21,0.0,-0.99148,1e-05,1.19725]
[1776783915673,56.49,75634.05,0.0,-0.99152,1e-05,1.19213]
[1776783917687,56.49,75632.06,0.0,-0.99154,1e-05,1.19016]
[1776783918694,56.49,75623.84,0.0,-0.9916,1e-05,1.18205]
[1776783919701,56.49,75620.32,0.0,-0.99163,1e-05,1.1786]
[1776783920696,56.49,75620.32,0.0,-0.99163,1e-05,1.1786]
[1776783920708,56.49,75626.47,0.0,-0.99158,1e-05,1.18464]
[1776783922694,56.49,75626.27,0.0,-0.99158,1e-05,1.18445]
[1776783922722,56.49,75617.43,0.0,-0.99165,1e-05,1.17576]
[1776783923729,56.49,75620.97,0.0,-0.99163,1e-05,1.17923]
[1776783924736,56.49,75612.57,0.0,-0.99169,1e-05,1.17101]
[1776783925743,56.49,75613.16,0.0,-0.99169,1e-05,1.17159]
[1776783926750,56.49,75616.2,0.0,-0.99166,1e-05,1.17456]
[1776783927758,56.49,75620.76,0.0,-0.99163,1e-05,1.17903]
[1776783928765,56.49,75616.36,0.0,-0.99166,1e-05,1.17471]
[1776783929772,56.49,75614.1,0.0,-0.99168,1e-05,1.1725]
[1776783930778,56.49,75616.6,0.0,-0.99166,1e-05,1.17495]
[1776783932793,56.49,75618.15,0.0,-0.99166,1e-05,1.17483]
[1776783933805,56.49,75603.35,0.0,-0.99177,1e-05,1.16042]
[1776783934810,56.49,75596.54,0.0,-0.99183,1e-05,1.15383]
[1776783935817,56.49,75594.28,0.0,-0.99184,1e-05,1.15166]
[1776783936824,56.49,75590.59,0.0,-0.99187,1e-05,1.14811]
[1776783937830,56.49,75593.3,0.0,-0.99185,1e-05,1.15071]
[1776783938838,56.49,75591.06,0.0,-0.99187,1e-05,1.14856]
[1776783939845,56.49,75588.98,0.0,-0.99188,1e-05,1.14656]
[1776783940852,56.49,75585.47,0.0,-0.99191,1e-05,1.1432]
[1776783941859,56.49,75587.66,0.0,-0.99189,1e-05,1.14529]
[1776783942866,56.49,75603.5,0.0,-0.99177,1e-05,1.16056]
[1776783943874,56.49,75611.72,0.0,-0.99171,1e-05,1.16855]
[1776783944881,56.49,75611.52,0.0,-0.99171,1e-05,1.16836]
[1776783945888,56.49,75600.75,0.0,-0.99179,1e-05,1.1579]
[1776783946895,56.49,75591.92,0.0,-0.99186,1e-05,1.14938]
[1776783948705,56.49,75591.92,0.0,-0.99186,1e-05,1.14938]
[1776783947901,56.49,75577.08,0.0,-0.99197,1e-05,1.13519]
[1776783948909,56.49,75571.59,0.0,-0.99202,1e-05,1.12997]
[1776783949916,56.49,75583.05,0.0,-0.99193,1e-05,1.14088]
[1776783950923,56.49,75588.66,0.0,-0.99189,1e-05,1.14625]
[1776783952702,56.49,75588.66,0.0,-0.99189,1e-05,1.14625]
[1776783952773,56.49,75578.52,0.0,-0.99196,1e-05,1.13656]
[1776783952937,56.49,75581.47,0.0,-0.99194,1e-05,1.13937]
[1776783954951,56.49,75572.52,0.0,-0.99201,1e-05,1.13085]
[1776783956690,56.49,75572.52,0.0,-0.99201,1e-05,1.13085]
[1776783956773,56.49,75570.18,0.0,-0.99203,1e-05,1.12863]
[1776783958979,56.49,75578.45,0.0,-0.99196,1e-05,1.13649]
[1776783959986,56.49,75577.47,0.0,-0.99197,1e-05,1.13556]
[1776783960993,56.49,75581.18,0.0,-0.99194,1e-05,1.13909]
[1776783962698,56.49,75581.18,0.0,-0.99194,1e-05,1.13909]
[1776783962731,56.49,75584.28,0.0,-0.99192,1e-05,1.14206]
[1776783963009,56.49,75590.1,0.0,-0.99188,1e-05,1.14764]
[1776783964016,56.49,75601.98,0.0,-0.99178,1e-05,1.15909]
[1776783965024,56.49,75606.6,0.0,-0.99175,1e-05,1.16357]
[1776783966031,56.49,75609.06,0.0,-0.99173,1e-05,1.16596]
[1776783969053,56.49,75603.03,0.0,-0.99178,1e-05,1.16011]
[1776783970059,56.49,75605.86,0.0,-0.99175,1e-05,1.16285]
[1776783971067,56.49,75622.6,0.0,-0.99162,1e-05,1.1792]
[1776783972074,56.49,75626.11,0.0,-0.9916,1e-05,1.18265]
[1776783973081,56.49,75622.84,0.0,-0.99162,1e-05,1.17943]
[1776783974700,56.49,75622.84,0.0,-0.99162,1e-05,1.17943]
[1776783974802,56.49,75627.64,0.0,-0.99159,1e-05,1.18415]
[1776783975101,56.49,75625.82,0.0,-0.9916,1e-05,1.18236]
[1776783976108,56.49,75623.78,0.0,-0.99162,1e-05,1.18036]
[1776783978705,56.49,75622.8,0.0,-0.99162,1e-05,1.17939]
[1776783978773,56.49,75634.56,0.0,-0.99153,1e-05,1.19099]
[1776783979129,56.49,75644.56,0.0,-0.99145,1e-05,1.20092]
[1776783980136,56.49,75650.68,0.0,-0.9914,1e-05,1.20703]
[1776783981144,56.49,75647.82,0.0,-0.99143,1e-05,1.20417]
[1776783982694,56.49,75647.82,0.0,-0.99143,1e-05,1.20417]
[1776783982741,56.49,75631.04,0.0,-0.99156,1e-05,1.18751]
[1776783983159,56.49,75617.66,0.0,-0.99166,1e-05,1.17435]
[1776783984702,56.49,75617.66,0.0,-0.99166,1e-05,1.17435]
[1776783984799,56.49,75611.69,0.0,-0.99171,1e-05,1.16852]
[1776783984940,56.49,75611.69,0.0,-0.99171,1e-05,1.16852]
[1776783985173,56.49,75608.71,0.0,-0.99173,1e-05,1.16562]
[1776783988694,56.49,75609.71,0.0,-0.99172,1e-05,1.1666]
[1776783990210,56.49,75614.74,0.0,-0.99169,1e-05,1.1715]
[1776783992224,56.49,75609.47,0.0,-0.99174,1e-05,1.16474]
[1776783994238,56.49,75612.18,0.0,-0.99172,1e-05,1.16737]
[1776783995245,56.49,75615.36,0.0,-0.99169,1e-05,1.17048]
[1776783996252,56.49,75617.87,0.0,-0.99167,1e-05,1.17293]
[1776783997259,56.49,75623.07,0.0,-0.99163,1e-05,1.17802]
[1776783998687,56.49,75623.07,0.0,-0.99163,1e-05,1.17802]
[1776783998700,56.49,75629.05,0.0,-0.99159,1e-05,1.1839]
[1776783999273,56.49,75631.79,0.0,-0.99156,1e-05,1.1866]
[1776784000705,56.49,75631.79,0.0,-0.99156,1e-05,1.1866]
[1776784002294,56.49,75626.5,0.0,-0.99161,1e-05,1.18139]
[1776784003302,56.49,75627.12,0.0,-0.9916,1e-05,1.182]
[1776784004308,56.49,75619.14,0.0,-0.99166,1e-05,1.17417]
[1776784005315,56.49,75631.86,0.0,-0.99156,1e-05,1.18667]
[1776784006323,56.49,75636.57,0.0,-0.99153,1e-05,1.19133]
[1776784007329,56.49,75639.22,0.0,-0.99151,1e-05,1.19396]
[1776784008336,56.49,75641.15,0.0,-0.99149,1e-05,1.19587]
[1776784009344,56.49,75629.8,0.0,-0.99158,1e-05,1.18464]
[1776784010351,56.49,75627.24,0.0,-0.9916,1e-05,1.18212]
[1776784011357,56.49,75628.99,0.0,-0.99159,1e-05,1.18384]
[1776784012365,56.49,75624.19,0.0,-0.99162,1e-05,1.17912]
[1776784014379,56.49,75621.09,0.0,-0.99165,1e-05,1.17608]
[1776784015386,56.49,75624.16,0.0,-0.99162,1e-05,1.17909]
[1776784017400,56.49,75635.3,0.0,-0.99154,1e-05,1.19007]
[1776784018407,56.49,75640.62,0.0,-0.99149,1e-05,1.19535]
[1776784020421,56.49,75638.81,0.0,-0.99151,1e-05,1.19355]
[1776784022435,56.49,75631.68,0.0,-0.99156,1e-05,1.18649]
[1776784023442,56.49,75644.99,0.0,-0.99146,1e-05,1.19969]
[1776784024449,56.49,75648.57,0.0,-0.99143,1e-05,1.20326]
[1776784026696,56.49,75649.79,0.0,-0.99142,1e-05,1.20448]
[1776784026786,56.49,75651.97,0.0,-0.9914,1e-05,1.20666]
[1776784028479,56.49,75654.19,0.0,-0.99139,1e-05,1.20888]
[1776784029486,56.49,75666.07,0.0,-0.99129,1e-05,1.22083]
[1776784030687,56.49,75666.07,0.0,-0.99129,1e-05,1.22083]
[1776784030707,56.49,75669.86,0.0,-0.99126,1e-05,1.22467]
[1776784031500,56.49,75672.54,0.0,-0.99124,1e-05,1.22738]
[1776784032512,56.49,75679.66,0.0,-0.99118,1e-05,1.23463]
[1776784033530,56.49,75709.71,0.0,-0.99093,1e-05,1.26557]
[1776784034826,56.49,75709.71,0.0,-0.99093,1e-05,1.26557]
[1776784034861,56.49,75730.32,0.0,-0.99076,1e-05,1.28715]
[1776784035545,56.49,75712.75,0.0,-0.99091,1e-05,1.26874]
[1776784036552,56.49,75701.67,0.0,-0.991,1e-05,1.25723]
[1776784037200,56.49,75701.67,0.0,-0.991,1e-05,1.25723]
[1776784037559,56.49,75703.5,0.0,-0.99098,1e-05,1.25912]
[1776784038566,56.49,75707.35,0.0,-0.99095,1e-05,1.26312]
[1776784039573,56.49,75711.62,0.0,-0.99092,1e-05,1.26756]
[1776784040580,56.49,75698.83,0.0,-0.99102,1e-05,1.25429]
[1776784041590,56.49,75703.2,0.0,-0.99099,1e-05,1.25881]
[1776784042594,56.49,75721.08,0.0,-0.99084,1e-05,1.27744]
[1776784043601,56.49,75707.78,0.0,-0.99095,1e-05,1.26356]
[1776784044609,56.49,75705.23,0.0,-0.99097,1e-05,1.26092]
[1776784045617,56.49,75710.14,0.0,-0.99093,1e-05,1.26602]
[1776784046624,56.49,75721.76,0.0,-0.99083,1e-05,1.27815]
[1776784047630,56.49,75726.02,0.0,-0.99079,1e-05,1.28263]
[1776784048639,56.49,75720.84,0.0,-0.99084,1e-05,1.27719]
[1776784049653,56.49,75728.08,0.0,-0.99078,1e-05,1.28479]
[1776784050660,56.49,75722.58,0.0,-0.99082,1e-05,1.27901]
[1776784051668,56.49,75704.87,0.0,-0.99098,1e-05,1.25883]
[1776784052673,56.49,75708.76,0.0,-0.99095,1e-05,1.26286]
[1776784053680,56.49,75707.46,0.0,-0.99096,1e-05,1.26151]
[1776784054688,56.49,75712.43,0.0,-0.99092,1e-05,1.26668]
[1776784055694,56.49,75710.19,0.0,-0.99094,1e-05,1.26435]
[1776784056702,56.49,75712.67,0.0,-0.99092,1e-05,1.26693]
[1776784057709,56.49,75716.39,0.0,-0.99089,1e-05,1.27081]
[1776784058715,56.49,75712.25,0.0,-0.99092,1e-05,1.26649]
[1776784059723,56.49,75708.9,0.0,-0.99095,1e-05,1.26301]
[1776784061737,56.49,75710.84,0.0,-0.99093,1e-05,1.26502]
[1776784062977,56.49,75708.93,0.0,-0.99095,1e-05,1.26304]
[1776784063197,56.49,75708.93,0.0,-0.99095,1e-05,1.26304]
[1776784063751,56.49,75709.49,0.0,-0.99095,1e-05,1.26362]
[1776784064758,56.49,75694.45,0.0,-0.99107,1e-05,1.24807]
[1776784066771,56.49,75690.16,0.0,-0.99111,1e-05,1.24367]
[1776784068791,56.49,75693.05,0.0,-0.99108,1e-05,1.24663]
[1776784069798,56.49,75695.75,0.0,-0.99106,1e-05,1.24941]
[1776784070805,56.49,75692.9,0.0,-0.99108,1e-05,1.24648]
[1776784072819,56.49,75697.6,0.0,-0.99104,1e-05,1.25132]
[1776784074430,56.49,75697.64,0.0,-0.99104,1e-05,1.25136]
[1776784074436,56.49,75697.64,0.0,-0.99104,1e-05,1.25136]
[1776784074833,56.49,75694.18,0.0,-0.99107,1e-05,1.24779]
[1776784075845,56.49,75702.13,0.0,-0.99101,1e-05,1.25599]
[1776784076487,56.49,75702.13,0.0,-0.99101,1e-05,1.25599]
[1776784076701,56.49,75702.13,0.0,-0.99101,1e-05,1.25599]
[1776784076868,56.49,75701.03,0.0,-0.99102,1e-05,1.25486]
[1776784077878,56.49,75698.12,0.0,-0.99104,1e-05,1.25185]
[1776784078433,56.49,75698.12,0.0,-0.99104,1e-05,1.25185]
[1776784078690,56.49,75698.12,0.0,-0.99104,1e-05,1.25185]
[1776784079892,56.49,75689.79,0.0,-0.99111,1e-05,1.24329]
[1776784080358,56.49,75689.79,0.0,-0.99111,1e-05,1.24329]
[1776784080436,56.49,75689.79,0.0,-0.99111,1e-05,1.24329]
[1776784080548,56.49,75689.79,0.0,-0.99111,1e-05,1.24329]
[1776784080688,56.49,75689.79,0.0,-0.99111,1e-05,1.24329]
[1776784080900,56.49,75685.92,0.0,-0.99114,1e-05,1.23932]
[1776784081906,56.49,75682.43,0.0,-0.99117,1e-05,1.23576]
[1776784082913,56.49,75673.62,0.0,-0.99124,1e-05,1.2268]
[1776784083920,56.49,75679.36,0.0,-0.99119,1e-05,1.23263]
[1776784085214,56.49,75679.36,0.0,-0.99119,1e-05,1.23263]
[1776784085439,56.49,75679.36,0.0,-0.99119,1e-05,1.23263]
[1776784085936,56.49,75675.11,0.0,-0.99123,1e-05,1.22831]
[1776784086942,56.49,75682.61,0.0,-0.99117,1e-05,1.23594]
[1776784087368,56.49,75682.61,0.0,-0.99117,1e-05,1.23594]
[1776784087441,56.49,75682.61,0.0,-0.99117,1e-05,1.23594]
[1776784087949,56.49,75684.78,0.0,-0.99115,1e-05,1.23816]
[1776784089964,56.49,75680.67,0.0,-0.99118,1e-05,1.23396]
[1776784091025,56.49,75671.06,0.0,-0.99126,1e-05,1.2242]
[1776784091981,56.49,75662.16,0.0,-0.99133,1e-05,1.21522]
[1776784092988,56.49,75655.9,0.0,-0.99138,1e-05,1.20893]
[1776784094115,56.49,75652.79,0.0,-0.99141,1e-05,1.20581]
[1776784095007,56.49,75666.77,0.0,-0.9913,1e-05,1.21986]
[1776784096018,56.49,75684.38,0.0,-0.99115,1e-05,1.23775]
[1776784097024,56.49,75686.65,0.0,-0.99113,1e-05,1.24007]
[1776784098031,56.49,75692.69,0.0,-0.99108,1e-05,1.24626]
[1776784099071,56.49,75709.35,0.0,-0.99095,1e-05,1.26347]
[1776784100045,56.49,75717.35,0.0,-0.99088,1e-05,1.27181]
[1776784101052,56.49,75720.05,0.0,-0.99086,1e-05,1.27463]
[1776784102059,56.49,75717.94,0.0,-0.99087,1e-05,1.27242]
[1776784103087,56.49,75717.94,0.0,-0.99087,1e-05,1.27242]
[1776784103201,56.49,75717.94,0.0,-0.99087,1e-05,1.27242]
[1776784103292,56.49,75714.25,0.0,-0.99091,1e-05,1.26857]
[1776784105080,56.49,75709.26,0.0,-0.99095,1e-05,1.26338]
[1776784106087,56.49,75705.88,0.0,-0.99098,1e-05,1.25987]
[1776784107094,56.49,75708.94,0.0,-0.99095,1e-05,1.26305]
[1776784108101,56.49,75705.92,0.0,-0.99097,1e-05,1.25992]
[1776784109047,56.49,75705.92,0.0,-0.99097,1e-05,1.25992]
[1776784109190,56.49,75705.92,0.0,-0.99097,1e-05,1.25992]
[1776784109290,56.49,75702.16,0.0,-0.99101,1e-05,1.25602]
[1776784111127,56.49,75713.26,0.0,-0.99093,1e-05,1.26582]
[1776784112133,56.49,75724.69,0.0,-0.99083,1e-05,1.27776]
[1776784113141,56.49,75724.54,0.0,-0.99083,1e-05,1.2776]
[1776784114148,56.49,75729.18,0.0,-0.99079,1e-05,1.28247]
[1776784115769,56.49,75729.18,0.0,-0.99079,1e-05,1.28247]
[1776784115941,56.49,75729.18,0.0,-0.99079,1e-05,1.28247]
[1776784115789,56.49,75731.75,0.0,-0.99077,1e-05,1.28518]
[1776784116164,56.49,75731.32,0.0,-0.99077,1e-05,1.28472]
[1776784117171,56.49,75726.4,0.0,-0.99081,1e-05,1.27955]
[1776784118178,56.49,75717.55,0.0,-0.99089,1e-05,1.27029]
[1776784119957,56.49,75717.55,0.0,-0.99089,1e-05,1.27029]
[1776784119185,56.49,75716.42,0.0,-0.9909,1e-05,1.26911]
[1776784120209,56.49,75716.42,0.0,-0.9909,1e-05,1.26911]
[1776784120300,56.49,75718.85,0.0,-0.99088,1e-05,1.27165]
[1776784121199,56.49,75721.37,0.0,-0.99086,1e-05,1.27428]
[1776784122206,56.49,75724.51,0.0,-0.99083,1e-05,1.27757]
[1776784123447,56.49,75724.51,0.0,-0.99083,1e-05,1.27757]
[1776784123690,56.49,75724.51,0.0,-0.99083,1e-05,1.27757]
[1776784124148,56.49,75725.97,0.0,-0.99082,1e-05,1.2791]
[1776784124190,56.49,75725.97,0.0,-0.99082,1e-05,1.2791]
[1776784124293,56.49,75725.19,0.0,-0.99083,1e-05,1.27828]
[1776784127677,56.49,75725.55,0.0,-0.99082,1e-05,1.27866]
[1776784127690,56.49,75725.55,0.0,-0.99082,1e-05,1.27866]
[1776784129255,56.49,75722.73,0.0,-0.99085,1e-05,1.2757]
[1776784131330,56.49,75723.26,0.0,-0.99084,1e-05,1.27626]
[1776784131435,56.49,75723.26,0.0,-0.99084,1e-05,1.27626]
[1776784131537,56.49,75724.77,0.0,-0.99083,1e-05,1.27784]
[1776784132350,56.49,75724.77,0.0,-0.99083,1e-05,1.27784]
[1776784132434,56.49,75724.77,0.0,-0.99083,1e-05,1.27784]
[1776784134789,56.49,75722.82,0.0,-0.99085,1e-05,1.2758]
[1776784134936,56.49,75722.82,0.0,-0.99085,1e-05,1.2758]
[1776784134791,56.49,75725.53,0.0,-0.99082,1e-05,1.27864]
[1776784136961,56.49,75725.95,0.0,-0.99082,1e-05,1.27908]
[1776784137202,56.49,75724.94,0.0,-0.99083,1e-05,1.27802]
[1776784137311,56.49,75727.92,0.0,-0.9908,1e-05,1.28115]
[1776784138579,56.49,75727.92,0.0,-0.9908,1e-05,1.28115]
[1776784138706,56.49,75727.92,0.0,-0.9908,1e-05,1.28115]
[1776784138791,56.49,75730.7,0.0,-0.99078,1e-05,1.28407]
[1776784139325,56.49,75728.56,0.0,-0.9908,1e-05,1.28182]
[1776784140177,56.49,75728.56,0.0,-0.9908,1e-05,1.28182]
[1776784140204,56.49,75728.56,0.0,-0.9908,1e-05,1.28182]
[1776784140332,56.49,75724.35,0.0,-0.99083,1e-05,1.2774]
[1776784141297,56.49,75724.35,0.0,-0.99083,1e-05,1.2774]
[1776784141435,56.49,75724.35,0.0,-0.99083,1e-05,1.2774]
[1776784141475,56.49,75721.56,0.0,-0.99086,1e-05,1.27448]
[1776784142347,56.49,75718.24,0.0,-0.99088,1e-05,1.27101]
[1776784143355,56.49,75733.61,0.0,-0.99075,1e-05,1.28714]
[1776784144361,56.49,75739.95,0.0,-0.9907,1e-05,1.29384]
[1776784145368,56.49,75747.61,0.0,-0.99063,1e-05,1.30197]
[1776784146375,56.49,75755.41,0.0,-0.99057,1e-05,1.3103]
[1776784147382,56.49,75759.0,0.0,-0.99054,1e-05,1.31414]
[1776784149396,56.49,75769.45,0.0,-0.99044,1e-05,1.32539]
[1776784150407,56.49,75770.17,0.0,-0.99044,1e-05,1.32617]
[1776784151409,56.49,75764.96,0.0,-0.99048,1e-05,1.32055]
[1776784152417,56.49,75752.1,0.0,-0.99059,1e-05,1.30676]
[1776784153424,56.49,75745.91,0.0,-0.99065,1e-05,1.30016]
[1776784155440,56.49,75736.94,0.0,-0.99073,1e-05,1.29065]
[1776784156447,56.49,75731.03,0.0,-0.99078,1e-05,1.28442]
[1776784159468,56.49,75738.22,0.0,-0.99071,1e-05,1.29201]
[1776784160476,56.49,75747.53,0.0,-0.99063,1e-05,1.30189]
[1776784161482,56.49,75745.05,0.0,-0.99066,1e-05,1.29925]
[1776784163497,56.49,75742.27,0.0,-0.99068,1e-05,1.2963]
[1776784164504,56.49,75746.0,0.0,-0.99065,1e-05,1.30026]
[1776784167526,56.49,75752.56,0.0,-0.99059,1e-05,1.30725]
[1776784168533,56.49,75759.54,0.0,-0.99053,1e-05,1.31472]
[1776784170547,56.49,75760.75,0.0,-0.99052,1e-05,1.31602]
[1776784172562,56.49,75763.19,0.0,-0.99051,1e-05,1.31687]
[1776784175583,56.49,75760.17,0.0,-0.99054,1e-05,1.31363]
[1776784176589,56.49,75762.25,0.0,-0.99052,1e-05,1.31586]
[1776784177601,56.49,75760.12,0.0,-0.99054,1e-05,1.31358]
[1776784178605,56.49,75753.52,0.0,-0.99059,1e-05,1.30651]
[1776784181626,56.49,75759.44,0.0,-0.99054,1e-05,1.31285]
[1776784182946,56.49,75759.44,0.0,-0.99054,1e-05,1.31285]
[1776784183027,56.49,75764.35,0.0,-0.9905,1e-05,1.31812]
[1776784183190,56.49,75764.35,0.0,-0.9905,1e-05,1.31812]
[1776784183640,56.49,75766.38,0.0,-0.99048,1e-05,1.3203]
[1776784186664,56.5,75774.19,0.0,-0.99041,1e-05,1.32936]
[1776784187966,56.5,75774.19,0.0,-0.99041,1e-05,1.32936]
[1776784188014,56.5,75768.74,0.0,-0.99045,1e-05,1.32406]
[1776784188202,56.5,75768.74,0.0,-0.99045,1e-05,1.32406]
[1776784188678,56.5,75772.2,0.0,-0.99042,1e-05,1.3278]
[1776784190494,56.5,75772.83,0.0,-0.99041,1e-05,1.32878]
[1776784190690,56.5,75772.83,0.0,-0.99041,1e-05,1.32878]
[1776784191699,56.51,75767.94,0.0,-0.99045,1e-05,1.32379]
[1776784193995,56.51,75767.17,0.0,-0.99046,1e-05,1.32296]
[1776784194025,56.51,75766.86,0.0,-0.99046,1e-05,1.32293]
[1776784194195,56.51,75766.86,0.0,-0.99046,1e-05,1.32293]
[1776784194844,56.51,75766.86,0.0,-0.99046,1e-05,1.32293]
[1776784194938,56.51,75766.86,0.0,-0.99046,1e-05,1.32293]
[1776784194945,56.51,75767.55,0.0,-0.99046,1e-05,1.32368]
[1776784197742,56.51,75738.86,0.0,-0.9907,1e-05,1.29302]
[1776784198750,56.51,75737.13,0.0,-0.99072,1e-05,1.29119]
[1776784199757,56.51,75742.77,0.0,-0.99067,1e-05,1.29716]
[1776784201073,56.51,75742.77,0.0,-0.99067,1e-05,1.29716]
[1776784201771,56.51,75746.91,0.0,-0.99063,1e-05,1.30156]
[1776784202941,56.51,75746.91,0.0,-0.99063,1e-05,1.30156]
[1776784202990,56.51,75743.04,0.0,-0.99067,1e-05,1.29745]
[1776784203791,56.51,75736.06,0.0,-0.99073,1e-05,1.29006]
[1776784204796,56.51,75729.71,0.0,-0.99078,1e-05,1.28336]
[1776784207817,56.51,75732.07,0.0,-0.99076,1e-05,1.28585]
[1776784208824,56.51,75745.29,0.0,-0.99065,1e-05,1.29984]
[1776784209836,56.51,75764.08,0.0,-0.99049,1e-05,1.31994]
[1776784210521,56.51,75764.08,0.0,-0.99049,1e-05,1.31994]
[1776784210844,56.51,75776.13,0.0,-0.99038,1e-05,1.33296]
[1776784211851,56.51,75777.8,0.0,-0.99037,1e-05,1.33477]
[1776784212858,56.51,75780.54,0.0,-0.99034,1e-05,1.33775]
[1776784213544,56.51,75780.54,0.0,-0.99034,1e-05,1.33775]
[1776784213865,56.51,75782.46,0.0,-0.99032,1e-05,1.33984]
[1776784214872,56.51,75776.53,0.0,-0.99038,1e-05,1.33339]
[1776784215879,56.51,75771.08,0.0,-0.99042,1e-05,1.32749]
[1776784216886,56.51,75766.87,0.0,-0.99046,1e-05,1.32294]
[1776784218900,56.51,75774.0,0.0,-0.9904,1e-05,1.33065]
[1776784219907,56.51,75780.77,0.0,-0.99034,1e-05,1.338]
[1776784221921,56.51,75780.53,0.0,-0.99034,1e-05,1.33774]
[1776784223028,56.51,75780.53,0.0,-0.99034,1e-05,1.33774]
[1776784223091,56.51,75783.15,0.0,-0.99032,1e-05,1.34059]
[1776784223198,56.51,75783.15,0.0,-0.99032,1e-05,1.34059]
[1776784223530,56.51,75783.15,0.0,-0.99032,1e-05,1.34059]
[1776784223939,56.51,75781.78,0.0,-0.99033,1e-05,1.3391]
[1776784224946,56.51,75787.14,0.0,-0.99028,1e-05,1.34495]
[1776784225954,56.51,75793.08,0.0,-0.99023,1e-05,1.35145]
[1776784226960,56.51,75796.26,0.0,-0.9902,1e-05,1.35494]
[1776784227967,56.51,75804.66,0.0,-0.99013,1e-05,1.3642]
[1776784228247,56.51,75804.66,0.0,-0.99013,1e-05,1.3642]
[1776784228985,56.51,75805.19,0.0,-0.99012,1e-05,1.36479]
[1776784229995,56.51,75802.28,0.0,-0.99015,1e-05,1.36157]
[1776784231214,56.51,75800.0,0.0,-0.99018,1e-05,1.35725]
[1776784232016,56.51,75788.24,0.0,-0.99029,1e-05,1.34435]
[1776784233013,56.51,75784.03,0.0,-0.99032,1e-05,1.33976]
[1776784234020,56.51,75784.09,0.0,-0.99032,1e-05,1.33982]
[1776784237041,56.51,75793.48,0.0,-0.99024,1e-05,1.35008]
[1776784238048,56.51,75805.53,0.0,-0.99013,1e-05,1.36335]
[1776784239059,56.51,75814.5,0.0,-0.99005,1e-05,1.37329]
[1776784240062,56.51,75817.12,0.0,-0.99003,1e-05,1.3762]
[1776784243083,56.51,75822.65,0.0,-0.98998,1e-05,1.38237]
[1776784245407,56.51,75823.44,0.0,-0.98997,1e-05,1.38325]
[1776784245436,56.51,75823.44,0.0,-0.98997,1e-05,1.38325]
[1776784246104,56.51,75823.11,0.0,-0.98997,1e-05,1.38288]
[1776784247111,56.51,75819.42,0.0,-0.99,1e-05,1.37876]
[1776784247725,56.51,75819.42,0.0,-0.99,1e-05,1.37876]
[1776784247941,56.51,75819.42,0.0,-0.99,1e-05,1.37876]
[1776784248118,56.51,75817.04,0.0,-0.99003,1e-05,1.37611]
[1776784249125,56.51,75813.78,0.0,-0.99006,1e-05,1.37249]
[1776784249431,56.51,75813.78,0.0,-0.99006,1e-05,1.37249]
[1776784249687,56.51,75813.78,0.0,-0.99006,1e-05,1.37249]
[1776784250132,56.51,75814.56,0.0,-0.99005,1e-05,1.37335]
[1776784250810,56.51,75814.56,0.0,-0.99005,1e-05,1.37335]
[1776784250938,56.51,75814.56,0.0,-0.99005,1e-05,1.37335]
[1776784254434,56.51,75816.4,0.0,-0.99003,1e-05,1.3754]
[1776784254695,56.51,75816.4,0.0,-0.99003,1e-05,1.3754]
[1776784254697,56.51,75817.15,0.0,-0.99003,1e-05,1.37623]
[1776784255421,56.51,75817.15,0.0,-0.99003,1e-05,1.37623]
[1776784255441,56.51,75817.15,0.0,-0.99003,1e-05,1.37623]
[1776784255442,56.51,75814.78,0.0,-0.99005,1e-05,1.3736]
[1776784257671,56.51,75815.17,0.0,-0.99004,1e-05,1.37403]
[1776784257719,56.51,75833.04,0.0,-0.98988,1e-05,1.39402]
[1776784258190,56.51,75844.34,0.0,-0.98978,1e-05,1.40678]
[1776784259197,56.51,75848.01,0.0,-0.98974,1e-05,1.41094]
[1776784260601,56.51,75848.01,0.0,-0.98974,1e-05,1.41094]
[1776784260693,56.51,75847.65,0.0,-0.98974,1e-05,1.41053]
[1776784261213,56.51,75836.11,0.0,-0.98985,1e-05,1.39747]
[1776784262350,56.51,75840.79,0.0,-0.98981,1e-05,1.40276]
[1776784263227,56.51,75837.79,0.0,-0.98983,1e-05,1.39956]
[1776784265244,56.51,75839.88,0.0,-0.98981,1e-05,1.40229]
[1776784266324,56.51,75844.81,0.0,-0.98977,1e-05,1.40788]
[1776784268262,56.52,75856.16,0.0,-0.98966,1e-05,1.42133]
[1776784269275,56.52,75862.16,0.0,-0.9896,1e-05,1.42836]
[1776784270278,56.52,75852.63,0.0,-0.98969,1e-05,1.4176]
[1776784271285,56.52,75849.79,0.0,-0.98971,1e-05,1.41453]
[1776784272292,56.52,75836.36,0.0,-0.98984,1e-05,1.39948]
[1776784273299,56.52,75822.62,0.0,-0.98996,1e-05,1.38424]
[1776784274306,56.53,75815.9,0.0,-0.99002,1e-05,1.37696]
[1776784275318,56.53,75805.2,0.0,-0.99012,1e-05,1.36509]
[1776784276324,56.53,75796.88,0.0,-0.99019,1e-05,1.35639]
[1776784277330,56.53,75794.87,0.0,-0.9902,1e-05,1.35445]
[1776784278338,56.53,75799.96,0.0,-0.99016,1e-05,1.36032]
[1776784280352,56.54,75803.02,0.0,-0.99012,1e-05,1.36422]
[1776784281359,56.54,75805.49,0.0,-0.9901,1e-05,1.3672]
[1776784283373,56.54,75814.94,0.0,-0.99001,1e-05,1.37818]
[1776784284383,56.54,75816.89,0.0,-0.98999,1e-05,1.38059]
[1776784285389,56.55,75822.64,0.0,-0.98994,1e-05,1.38724]
[1776784288703,56.55,75822.03,0.0,-0.98994,1e-05,1.38698]
[1776784288941,56.55,75822.03,0.0,-0.98994,1e-05,1.38698]
[1776784289041,56.55,75813.84,0.0,-0.99001,1e-05,1.37827]
[1776784289418,56.55,75811.04,0.0,-0.99003,1e-05,1.37516]
[1776784290687,56.55,75811.04,0.0,-0.99003,1e-05,1.37516]
[1776784290788,56.55,75810.42,0.0,-0.99004,1e-05,1.3747]
[1776784291432,56.56,75805.45,0.0,-0.99009,1e-05,1.3676]
[1776784292999,56.56,75805.45,0.0,-0.99009,1e-05,1.3676]
[1776784293195,56.56,75805.45,0.0,-0.99009,1e-05,1.3676]
[1776784293224,56.56,75818.12,0.0,-0.98997,1e-05,1.38215]
[1776784293446,56.56,75822.4,0.0,-0.98994,1e-05,1.38693]
[1776784295381,56.56,75823.73,0.0,-0.98992,1e-05,1.38863]
[1776784295443,56.56,75823.73,0.0,-0.98992,1e-05,1.38863]
[1776784296467,56.56,75819.25,0.0,-0.98996,1e-05,1.38404]
[1776784298542,56.57,75817.11,0.0,-0.98998,1e-05,1.38187]
[1776784298690,56.57,75817.11,0.0,-0.98998,1e-05,1.38187]
[1776784298793,56.57,75816.89,0.0,-0.98998,1e-05,1.38185]
[1776784301502,56.57,75810.93,0.0,-0.99003,1e-05,1.37588]
[1776784302477,56.57,75810.93,0.0,-0.99003,1e-05,1.37588]
[1776784302700,56.57,75810.93,0.0,-0.99003,1e-05,1.37588]
[1776784302758,56.57,75805.73,0.0,-0.99007,1e-05,1.37033]
[1776784303516,56.58,75801.09,0.0,-0.99011,1e-05,1.36544]
[1776784304523,56.58,75791.51,0.0,-0.99019,1e-05,1.35513]
[1776784305530,56.58,75787.21,0.0,-0.99023,1e-05,1.35068]
[1776784307874,56.58,75787.96,0.0,-0.99022,1e-05,1.35177]
[1776784307936,56.58,75787.96,0.0,-0.99022,1e-05,1.35177]
[1776784310049,56.59,75790.61,0.0,-0.99019,1e-05,1.35521]
[1776784310189,56.59,75790.61,0.0,-0.99019,1e-05,1.35521]
[1776784310150,56.59,75792.14,0.0,-0.99018,1e-05,1.35742]
[1776784315016,56.6,75794.11,0.0,-0.99015,1e-05,1.36039]
[1776784315192,56.6,75794.11,0.0,-0.99015,1e-05,1.36039]
[1776784318972,56.6,75792.44,0.0,-0.99016,1e-05,1.3596]
[1776784319189,56.6,75792.44,0.0,-0.99016,1e-05,1.3596]
[1776784320151,56.61,75792.99,0.0,-0.99015,1e-05,1.36073]
[1776784320190,56.61,75792.99,0.0,-0.99015,1e-05,1.36073]
[1776784320154,56.61,75795.82,0.0,-0.99012,1e-05,1.3641]
[1776784321645,56.61,75788.22,0.0,-0.99019,1e-05,1.35599]
[1776784323130,56.61,75788.22,0.0,-0.99019,1e-05,1.35599]
[1776784323192,56.61,75788.22,0.0,-0.99019,1e-05,1.35599]
[1776784323230,56.61,75778.65,0.0,-0.99027,1e-05,1.34551]
[1776784323659,56.61,75781.41,0.0,-0.99025,1e-05,1.34853]
[1776784325672,56.61,75784.83,0.0,-0.99022,1e-05,1.35227]
[1776784327316,56.61,75785.62,0.0,-0.99021,1e-05,1.35314]
[1776784327438,56.61,75785.62,0.0,-0.99021,1e-05,1.35314]
[1776784327687,56.61,75777.38,0.0,-0.99028,1e-05,1.34412]
[1776784328473,56.61,75777.38,0.0,-0.99028,1e-05,1.34412]
[1776784328694,56.61,75777.38,0.0,-0.99028,1e-05,1.34412]
[1776784328740,56.61,75775.57,0.0,-0.9903,1e-05,1.34215]
[1776784329700,56.61,75781.18,0.0,-0.99025,1e-05,1.34827]
[1776784330718,56.61,75781.18,0.0,-0.99025,1e-05,1.34827]
[1776784330946,56.61,75781.18,0.0,-0.99025,1e-05,1.34827]
[1776784333025,56.61,75782.88,0.0,-0.99023,1e-05,1.35013]
[1776784333189,56.61,75782.88,0.0,-0.99023,1e-05,1.35013]
[1776784333262,56.61,75778.78,0.0,-0.99027,1e-05,1.34565]
[1776784333729,56.61,75775.69,0.0,-0.9903,1e-05,1.34228]
[1776784334827,56.61,75775.69,0.0,-0.9903,1e-05,1.34228]
[1776784334936,56.61,75775.69,0.0,-0.9903,1e-05,1.34228]
[1776784335038,56.61,75773.56,0.0,-0.99032,1e-05,1.33996]
[1776784337757,56.61,75768.75,0.0,-0.99036,1e-05,1.33474]
[1776784338686,56.61,75768.75,0.0,-0.99036,1e-05,1.33474]
[1776784338937,56.61,75768.75,0.0,-0.99036,1e-05,1.33474]
[1776784340778,56.61,75771.42,0.0,-0.99034,1e-05,1.33764]
[1776784341785,56.61,75783.83,0.0,-0.99023,1e-05,1.35118]
[1776784342792,56.61,75801.71,0.0,-0.99007,1e-05,1.37087]
[1776784343799,56.61,75806.59,0.0,-0.99002,1e-05,1.37629]
[1776784347831,56.61,75810.57,0.0,-0.98999,1e-05,1.38072]
[1776784348428,56.61,75810.57,0.0,-0.98999,1e-05,1.38072]
[1776784348436,56.61,75810.57,0.0,-0.98999,1e-05,1.38072]
[1776784348837,56.61,75801.16,0.0,-0.99007,1e-05,1.37027]
[1776784349844,56.61,75794.66,0.0,-0.99013,1e-05,1.36308]
[1776784351628,56.61,75793.08,0.0,-0.99014,1e-05,1.36134]
[1776784351697,56.61,75793.08,0.0,-0.99014,1e-05,1.36134]
[1776784352672,56.61,75790.42,0.0,-0.99018,1e-05,1.3566]
[1776784352699,56.61,75790.42,0.0,-0.99018,1e-05,1.3566]
[1776784352865,56.61,75794.08,0.0,-0.99015,1e-05,1.36062]
[1776784355639,56.61,75792.58,0.0,-0.99016,1e-05,1.35897]
[1776784355695,56.61,75792.58,0.0,-0.99016,1e-05,1.35897]
[1776784356908,56.61,75795.82,0.0,-0.99013,1e-05,1.36254]
[1776784357931,56.61,75795.82,0.0,-0.99013,1e-05,1.36254]
[1776784358195,56.61,75795.82,0.0,-0.99013,1e-05,1.36254]
[1776784358271,56.61,75805.72,0.0,-0.99004,1e-05,1.3735]
[1776784358918,56.61,75802.52,0.0,-0.99007,1e-05,1.36995]
[1776784359535,56.61,75802.52,0.0,-0.99007,1e-05,1.36995]
[1776784359690,56.61,75802.52,0.0,-0.99007,1e-05,1.36995]
[1776784359925,56.61,75801.08,0.0,-0.99008,1e-05,1.36835]
[1776784361342,56.61,75798.91,0.0,-0.9901,1e-05,1.36595]
[1776784361435,56.61,75798.91,0.0,-0.9901,1e-05,1.36595]
[1776784361948,56.61,75795.39,0.0,-0.99014,1e-05,1.36207]
[1776784363954,56.61,75790.64,0.0,-0.99018,1e-05,1.35684]
[1776784364641,56.61,75790.64,0.0,-0.99018,1e-05,1.35684]
[1776784364689,56.61,75790.64,0.0,-0.99018,1e-05,1.35684]
[1776784365188,56.61,75790.64,0.0,-0.99018,1e-05,1.35684]
[1776784365289,56.61,75790.13,0.0,-0.99018,1e-05,1.35628]
[1776784365435,56.61,75790.13,0.0,-0.99018,1e-05,1.35628]
[1776784366975,56.61,75784.21,0.0,-0.99024,1e-05,1.34979]
[1776784372011,56.61,75782.49,0.0,-0.99025,1e-05,1.3479]
[1776784373850,56.61,75782.67,0.0,-0.99025,1e-05,1.3481]
[1776784373937,56.61,75782.67,0.0,-0.99025,1e-05,1.3481]
[1776784376184,56.61,75784.78,0.0,-0.99023,1e-05,1.35041]
[1776784376216,56.61,75784.93,0.0,-0.99023,1e-05,1.35057]
[1776784376359,56.61,75784.93,0.0,-0.99023,1e-05,1.35057]
[1776784376438,56.61,75784.93,0.0,-0.99023,1e-05,1.35057]
[1776784379629,56.61,75784.28,0.0,-0.99023,1e-05,1.34986]
[1776784379695,56.61,75784.28,0.0,-0.99023,1e-05,1.34986]
[1776784380068,56.61,75784.39,0.0,-0.99023,1e-05,1.34998]
[1776784383851,56.61,75783.29,0.0,-0.99024,1e-05,1.34878]
[1776784383938,56.61,75783.29,0.0,-0.99024,1e-05,1.34878]
[1776784385103,56.61,75786.75,0.0,-0.99021,1e-05,1.35257]
[1776784385716,56.61,75786.75,0.0,-0.99021,1e-05,1.35257]
[1776784385936,56.61,75786.75,0.0,-0.99021,1e-05,1.35257]
[1776784386109,56.61,75787.36,0.0,-0.99021,1e-05,1.35324]
[1776784390138,56.61,75784.76,0.0,-0.99023,1e-05,1.35039]
[1776784390445,56.61,75784.76,0.0,-0.99023,1e-05,1.35039]
[1776784390688,56.61,75784.76,0.0,-0.99023,1e-05,1.35039]
[1776784393158,56.61,75778.98,0.0,-0.99028,1e-05,1.34407]
[1776784393458,56.61,75778.98,0.0,-0.99028,1e-05,1.34407]
[1776784393690,56.61,75778.98,0.0,-0.99028,1e-05,1.34407]
[1776784394165,56.61,75776.36,0.0,-0.99031,1e-05,1.34122]
[1776784396579,56.61,75776.37,0.0,-0.99031,1e-05,1.34123]
[1776784396696,56.61,75776.37,0.0,-0.99031,1e-05,1.34123]
[1776784398194,56.61,75788.1,0.0,-0.9902,1e-05,1.35405]
[1776784399201,56.61,75801.27,0.0,-0.99008,1e-05,1.36856]
[1776784400183,56.61,75801.27,0.0,-0.99008,1e-05,1.36856]
[1776784400200,56.61,75801.27,0.0,-0.99008,1e-05,1.36856]
[1776784400208,56.61,75804.21,0.0,-0.99006,1e-05,1.37182]
[1776784401705,56.61,75804.35,0.0,-0.99005,1e-05,1.37198]
[1776784401936,56.61,75804.35,0.0,-0.99005,1e-05,1.37198]
[1776784402222,56.61,75802.75,0.0,-0.99007,1e-05,1.3702]
[1776784404784,56.61,75801.74,0.0,-0.99008,1e-05,1.36908]
[1776784404940,56.61,75801.74,0.0,-0.99008,1e-05,1.36908]
[1776784405244,56.61,75804.26,0.0,-0.99006,1e-05,1.37188]
[1776784408362,56.61,75805.35,0.0,-0.99005,1e-05,1.37309]
[1776784408441,56.61,75805.35,0.0,-0.99005,1e-05,1.37309]
[1776784409271,56.61,75805.51,0.0,-0.99004,1e-05,1.37326]
[1776784411285,56.61,75807.14,0.0,-0.99004,1e-05,1.37325]
[1776784414306,56.61,75801.0,0.0,-0.9901,1e-05,1.36668]
[1776784414689,56.61,75801.0,0.0,-0.9901,1e-05,1.36668]
[1776784415239,56.61,75801.0,0.0,-0.9901,1e-05,1.36668]
[1776784415312,56.61,75799.46,0.0,-0.99011,1e-05,1.36498]
[1776784415435,56.61,75799.46,0.0,-0.99011,1e-05,1.36498]
[1776784416320,56.61,75791.68,0.0,-0.99018,1e-05,1.35641]
[1776784417327,56.61,75786.3,0.0,-0.99023,1e-05,1.35051]
[1776784420317,56.61,75784.28,0.0,-0.99025,1e-05,1.3483]
[1776784420347,56.61,75776.68,0.0,-0.99031,1e-05,1.34]
[1776784421355,56.61,75776.74,0.0,-0.99031,1e-05,1.34007]
[1776784424194,56.61,75775.09,0.0,-0.99033,1e-05,1.33828]
[1776784425383,56.61,75786.23,0.0,-0.99023,1e-05,1.35043]
[1776784427222,56.61,75786.23,0.0,-0.99023,1e-05,1.35043]
[1776784427324,56.61,75786.74,0.0,-0.99022,1e-05,1.35099]
[1776784427436,56.61,75786.74,0.0,-0.99022,1e-05,1.35099]
[1776784428151,56.61,75786.74,0.0,-0.99022,1e-05,1.35099]
[1776784428195,56.61,75786.74,0.0,-0.99022,1e-05,1.35099]
[1776784428209,56.61,75788.78,0.0,-0.99021,1e-05,1.35323]
[1776784430418,56.61,75784.8,0.0,-0.99024,1e-05,1.34887]
[1776784431723,56.61,75784.8,0.0,-0.99024,1e-05,1.34887]
[1776784431727,56.61,75779.83,0.0,-0.99029,1e-05,1.34344]
[1776784432432,56.61,75775.95,0.0,-0.99032,1e-05,1.33921]
[1776784434446,56.61,75771.89,0.0,-0.99036,1e-05,1.3348]
[1776784435507,56.61,75771.89,0.0,-0.99036,1e-05,1.3348]
[1776784435693,56.61,75771.89,0.0,-0.99036,1e-05,1.3348]
[1776784435739,56.61,75771.14,0.0,-0.99036,1e-05,1.33399]
[1776784438475,56.61,75768.65,0.0,-0.99038,1e-05,1.33129]
[1776784443509,56.61,75769.1,0.0,-0.99038,1e-05,1.33178]
[1776784445527,56.61,75757.24,0.0,-0.99048,1e-05,1.31898]
[1776784446534,56.61,75759.89,0.0,-0.99046,1e-05,1.32183]
[1776784448548,56.61,75755.58,0.0,-0.9905,1e-05,1.3172]
[1776784450562,56.61,75763.09,0.0,-0.99043,1e-05,1.32528]
[1776784453583,56.61,75760.4,0.0,-0.99046,1e-05,1.32238]
[1776784455597,56.61,75762.93,0.0,-0.99043,1e-05,1.32511]
[1776784456604,56.61,75769.87,0.0,-0.99037,1e-05,1.33261]
[1776784460633,56.61,75771.28,0.0,-0.99036,1e-05,1.33414]
[1776784465668,56.61,75776.95,0.0,-0.99031,1e-05,1.3403]
[1776784466675,56.61,75799.78,0.0,-0.99011,1e-05,1.36534]
[1776784467682,56.61,75808.57,0.0,-0.99003,1e-05,1.37508]
[1776784468689,56.61,75808.3,0.0,-0.99003,1e-05,1.37478]
[1776784470703,56.61,75803.11,0.0,-0.99008,1e-05,1.36902]
[1776784472717,56.61,75798.92,0.0,-0.99013,1e-05,1.36257]
[1776784474731,56.61,75794.65,0.0,-0.99017,1e-05,1.35786]
[1776784476745,56.61,75791.18,0.0,-0.9902,1e-05,1.35405]
[1776784477752,56.61,75797.07,0.0,-0.99014,1e-05,1.36053]
[1776784479766,56.61,75791.57,0.0,-0.99019,1e-05,1.35448]
[1776784480773,56.61,75789.08,0.0,-0.99022,1e-05,1.35175]
[1776784484806,56.61,75791.67,0.0,-0.99019,1e-05,1.35459]
[1776784489838,56.61,75790.75,0.0,-0.9902,1e-05,1.35358]
[1776784494874,56.61,75785.09,0.0,-0.99025,1e-05,1.34738]
[1776784497895,56.61,75789.17,0.0,-0.99021,1e-05,1.35185]
[1776784502932,56.61,75803.28,0.0,-0.99009,1e-05,1.36738]
[1776784503939,56.61,75809.61,0.0,-0.99003,1e-05,1.3744]
[1776784504946,56.61,75818.73,0.0,-0.98995,1e-05,1.38456]
[1776784505960,56.61,75835.88,0.0,-0.98979,1e-05,1.40384]
[1776784506966,56.61,75845.88,0.0,-0.9897,1e-05,1.41517]
[1776784507973,56.61,75846.37,0.0,-0.98969,1e-05,1.41573]
[1776784513008,56.61,75849.24,0.0,-0.98966,1e-05,1.419]
[1776784518043,56.61,75849.3,0.0,-0.98966,1e-05,1.41907]
[1776784519051,56.61,75832.6,0.0,-0.98982,1e-05,1.40014]
[1776784520059,56.61,75827.76,0.0,-0.98986,1e-05,1.39469]
[1776784521065,56.61,75832.34,0.0,-0.98982,1e-05,1.39984]
[1776784521704,56.61,75832.34,0.0,-0.98982,1e-05,1.39984]
[1776784522073,56.61,75838.02,0.0,-0.98977,1e-05,1.40626]
[1776784523273,56.61,75844.42,0.0,-0.98971,1e-05,1.41352]
[1776784526192,56.61,75844.51,0.0,-0.98971,1e-05,1.41362]
[1776784526304,56.61,75844.51,0.0,-0.98971,1e-05,1.41362]
[1776784526434,56.61,75844.51,0.0,-0.98971,1e-05,1.41362]
[1776784526405,56.61,75843.76,0.0,-0.98972,1e-05,1.41277]
[1776784529122,56.61,75858.69,0.0,-0.98958,1e-05,1.42981]
[1776784530129,56.61,75870.42,0.0,-0.98946,1e-05,1.44331]
[1776784531136,56.61,75872.66,0.0,-0.98946,1e-05,1.444]
[1776784532143,56.61,75872.47,0.0,-0.98946,1e-05,1.44378]
[1776784535168,56.61,75866.14,0.0,-0.98952,1e-05,1.43648]
[1776784536175,56.61,75860.52,0.0,-0.98957,1e-05,1.43002]
[1776784537182,56.61,75851.52,0.0,-0.98966,1e-05,1.41973]
[1776784539196,56.61,75850.22,0.0,-0.98967,1e-05,1.41825]
[1776784541210,56.61,75843.11,0.0,-0.98974,1e-05,1.41016]
[1776784542380,56.61,75843.11,0.0,-0.98974,1e-05,1.41016]
[1776784542435,56.61,75843.11,0.0,-0.98974,1e-05,1.41016]
[1776784542482,56.61,75839.99,0.0,-0.98976,1e-05,1.40663]
[1776784548421,56.61,75838.28,0.0,-0.98978,1e-05,1.40469]
[1776784548441,56.61,75838.28,0.0,-0.98978,1e-05,1.40469]
[1776784548525,56.61,75839.25,0.0,-0.98977,1e-05,1.40579]
[1776784548690,56.61,75839.25,0.0,-0.98977,1e-05,1.40579]
[1776784549267,56.61,75838.86,0.0,-0.98977,1e-05,1.40535]
[1776784553295,56.61,75844.21,0.0,-0.98973,1e-05,1.41141]
[1776784554301,56.61,75848.98,0.0,-0.98968,1e-05,1.41684]
[1776784554601,56.61,75848.98,0.0,-0.98968,1e-05,1.41684]
[1776784554654,56.61,75848.98,0.0,-0.98968,1e-05,1.41684]
[1776784554689,56.61,75848.98,0.0,-0.98968,1e-05,1.41684]
[1776784555309,56.61,75847.88,0.0,-0.98969,1e-05,1.41558]
[1776784556316,56.61,75845.33,0.0,-0.98971,1e-05,1.41268]
[1776784558330,56.61,75836.53,0.0,-0.9898,1e-05,1.40272]
[1776784559336,56.61,75832.03,0.0,-0.98984,1e-05,1.39764]
[1776784559628,56.61,75832.03,0.0,-0.98984,1e-05,1.39764]
[1776784559687,56.61,75832.03,0.0,-0.98984,1e-05,1.39764]
[1776784559780,56.61,75832.03,0.0,-0.98984,1e-05,1.39764]
[1776784559937,56.61,75832.03,0.0,-0.98984,1e-05,1.39764]
[1776784560343,56.61,75829.25,0.0,-0.98986,1e-05,1.39451]
[1776784562358,56.61,75817.99,0.0,-0.98997,1e-05,1.3819]
[1776784563365,56.61,75816.12,0.0,-0.98998,1e-05,1.37982]
[1776784564372,56.61,75823.92,0.0,-0.98991,1e-05,1.38853]
[1776784565383,56.61,75835.59,0.0,-0.98981,1e-05,1.40165]
[1776784566388,56.61,75843.34,0.0,-0.98973,1e-05,1.41043]
[1776784567395,56.61,75844.11,0.0,-0.98973,1e-05,1.4113]
[1776784567871,56.61,75844.11,0.0,-0.98973,1e-05,1.4113]
[1776784567936,56.61,75844.11,0.0,-0.98973,1e-05,1.4113]
[1776784567948,56.61,75844.11,0.0,-0.98973,1e-05,1.4113]
[1776784568203,56.61,75844.11,0.0,-0.98973,1e-05,1.4113]
[1776784568402,56.61,75837.78,0.0,-0.98978,1e-05,1.40413]
[1776784569408,56.61,75835.21,0.0,-0.98981,1e-05,1.40123]
[1776784570416,56.61,75840.43,0.0,-0.98976,1e-05,1.40713]
[1776784570683,56.61,75840.43,0.0,-0.98976,1e-05,1.40713]
[1776784570764,56.61,75840.43,0.0,-0.98976,1e-05,1.40713]
[1776784570938,56.61,75840.43,0.0,-0.98976,1e-05,1.40713]
[1776784571423,56.61,75843.62,0.0,-0.98973,1e-05,1.41074]
[1776784573437,56.61,75846.72,0.0,-0.9897,1e-05,1.41426]
[1776784575450,56.61,75850.03,0.0,-0.98967,1e-05,1.41803]
[1776784576458,56.61,75842.35,0.0,-0.98974,1e-05,1.4093]
[1776784576711,56.61,75842.35,0.0,-0.98974,1e-05,1.4093]
[1776784576764,56.61,75842.35,0.0,-0.98974,1e-05,1.4093]
[1776784576937,56.61,75842.35,0.0,-0.98974,1e-05,1.4093]
[1776784577465,56.61,75842.79,0.0,-0.98974,1e-05,1.4098]
[1776784578474,56.61,75846.57,0.0,-0.9897,1e-05,1.41409]
[1776784580297,56.61,75847.31,0.0,-0.9897,1e-05,1.41493]
[1776784580306,56.61,75847.31,0.0,-0.9897,1e-05,1.41493]
[1776784580488,56.61,75847.71,0.0,-0.98969,1e-05,1.41539]
[1776784581495,56.61,75841.31,0.0,-0.98975,1e-05,1.40812]
[1776784582851,56.61,75841.01,0.0,-0.98975,1e-05,1.40778]
[1776784583509,56.61,75847.66,0.0,-0.98969,1e-05,1.41533]
[1776784585501,56.61,75848.59,0.0,-0.98968,1e-05,1.41639]
[1776784585523,56.61,75840.79,0.0,-0.98976,1e-05,1.40753]
[1776784585651,56.61,75840.79,0.0,-0.98976,1e-05,1.40753]
[1776784585692,56.61,75840.79,0.0,-0.98976,1e-05,1.40753]
[1776784586530,56.61,75833.28,0.0,-0.98983,1e-05,1.39905]
[1776784588101,56.61,75833.28,0.0,-0.98983,1e-05,1.39905]
[1776784588112,56.61,75833.28,0.0,-0.98983,1e-05,1.39905]
[1776784588190,56.61,75833.28,0.0,-0.98983,1e-05,1.39905]
[1776784588290,56.61,75829.55,0.0,-0.98986,1e-05,1.39485]
[1776784589551,56.61,75825.68,0.0,-0.9899,1e-05,1.3905]
[1776784590558,56.61,75828.28,0.0,-0.98987,1e-05,1.39342]
[1776784591723,56.61,75828.28,0.0,-0.98987,1e-05,1.39342]
[1776784591733,56.61,75828.28,0.0,-0.98987,1e-05,1.39342]
[1776784591937,56.61,75828.28,0.0,-0.98987,1e-05,1.39342]
[1776784592018,56.61,75826.9,0.0,-0.9899,1e-05,1.39003]
[1776784593578,56.61,75824.55,0.0,-0.98992,1e-05,1.38739]
[1776784595593,56.61,75807.44,0.0,-0.99008,1e-05,1.36834]
[1776784596600,56.61,75797.79,0.0,-0.99016,1e-05,1.35769]
[1776784597607,56.61,75789.14,0.0,-0.99024,1e-05,1.3482]
[1776784598614,56.61,75781.3,0.0,-0.99031,1e-05,1.33964]
[1776784599621,56.61,75780.59,0.0,-0.99032,1e-05,1.33887]
[1776784604656,56.61,75780.62,0.0,-0.99032,1e-05,1.3389]
[1776784606670,56.61,75776.77,0.0,-0.99035,1e-05,1.33472]
[1776784609691,56.61,75790.92,0.0,-0.99022,1e-05,1.35015]
[1776784611354,56.61,75790.92,0.0,-0.99022,1e-05,1.35015]
[1776784611440,56.61,75790.92,0.0,-0.99022,1e-05,1.35015]
[1776784611553,56.61,75790.92,0.0,-0.99022,1e-05,1.35015]
[1776784611450,56.61,75786.88,0.0,-0.99026,1e-05,1.34573]
[1776784611688,56.61,75786.88,0.0,-0.99026,1e-05,1.34573]
[1776784611706,56.61,75790.07,0.0,-0.99023,1e-05,1.34922]
[1776784612712,56.61,75796.44,0.0,-0.99017,1e-05,1.35621]
[1776784614473,56.61,75796.44,0.0,-0.99017,1e-05,1.35621]
[1776784614520,56.61,75796.44,0.0,-0.99017,1e-05,1.35621]
[1776784613719,56.61,75799.5,0.0,-0.99015,1e-05,1.35957]
[1776784614698,56.61,75799.5,0.0,-0.99015,1e-05,1.35957]
[1776784614726,56.61,75790.12,0.0,-0.99023,1e-05,1.34927]
[1776784615732,56.61,75786.84,0.0,-0.99026,1e-05,1.34568]
[1776784616914,56.61,75786.84,0.0,-0.99026,1e-05,1.34568]
[1776784616945,56.61,75786.84,0.0,-0.99026,1e-05,1.34568]
[1776784617023,56.61,75786.84,0.0,-0.99026,1e-05,1.34568]
[1776784617197,56.61,75786.84,0.0,-0.99026,1e-05,1.34568]
[1776784617298,56.61,75794.65,0.0,-0.99019,1e-05,1.35424]
[1776784617746,56.61,75794.39,0.0,-0.99019,1e-05,1.35395]
[1776784619761,56.61,75796.97,0.0,-0.99017,1e-05,1.35679]
[1776784620768,56.61,75793.1,0.0,-0.9902,1e-05,1.35254]
[1776784621964,56.61,75793.1,0.0,-0.9902,1e-05,1.35254]
[1776784622113,56.61,75793.1,0.0,-0.9902,1e-05,1.35254]
[1776784622197,56.61,75793.1,0.0,-0.9902,1e-05,1.35254]
[1776784622288,56.61,75786.52,0.0,-0.99026,1e-05,1.34533]
[1776784622782,56.61,75781.91,0.0,-0.9903,1e-05,1.34031]
[1776784623790,56.61,75777.24,0.0,-0.99035,1e-05,1.33523]
[1776784624669,56.61,75777.24,0.0,-0.99035,1e-05,1.33523]
[1776784624699,56.61,75777.24,0.0,-0.99035,1e-05,1.33523]
[1776784624718,56.61,75777.24,0.0,-0.99035,1e-05,1.33523]
[1776784624938,56.61,75777.24,0.0,-0.99035,1e-05,1.33523]
[1776784625039,56.61,75773.31,0.0,-0.99038,1e-05,1.33097]
[1776784628009,56.61,75772.02,0.0,-0.99039,1e-05,1.32957]
[1776784628058,56.61,75772.02,0.0,-0.99039,1e-05,1.32957]
[1776784628201,56.61,75772.02,0.0,-0.99039,1e-05,1.32957]
[1776784628277,56.61,75774.55,0.0,-0.99037,1e-05,1.33231]
[1776784631846,56.61,75779.62,0.0,-0.99032,1e-05,1.33781]
[1776784632736,56.61,75779.62,0.0,-0.99032,1e-05,1.33781]
[1776784632785,56.61,75779.62,0.0,-0.99032,1e-05,1.33781]
[1776784632937,56.61,75779.62,0.0,-0.99032,1e-05,1.33781]
[1776784632940,56.61,75783.12,0.0,-0.99029,1e-05,1.34162]
[1776784633860,56.61,75780.56,0.0,-0.99032,1e-05,1.33884]
[1776784636212,56.61,75778.33,0.0,-0.99034,1e-05,1.33641]
[1776784636257,56.61,75778.33,0.0,-0.99034,1e-05,1.33641]
[1776784636438,56.61,75778.33,0.0,-0.99034,1e-05,1.33641]
[1776784636539,56.61,75777.63,0.0,-0.99034,1e-05,1.33565]
[1776784636881,56.61,75780.81,0.0,-0.99031,1e-05,1.33911]
[1776784638750,56.61,75782.83,0.0,-0.9903,1e-05,1.34131]
[1776784638806,56.61,75782.83,0.0,-0.9903,1e-05,1.34131]
[1776784638937,56.61,75782.83,0.0,-0.9903,1e-05,1.34131]
[1776784639005,56.61,75783.67,0.0,-0.99029,1e-05,1.34222]
[1776784639917,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784641011,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784641188,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784641208,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784641436,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784641532,56.61,75797.76,0.0,-0.99016,1e-05,1.35766]
[1776784642938,56.61,75801.43,0.0,-0.99013,1e-05,1.3617]
[1776784643719,56.61,75801.43,0.0,-0.99013,1e-05,1.3617]
[1776784643940,56.61,75801.43,0.0,-0.99013,1e-05,1.3617]
[1776784643984,56.61,75801.43,0.0,-0.99013,1e-05,1.3617]
[1776784644194,56.61,75801.43,0.0,-0.99013,1e-05,1.3617]
[1776784644195,56.61,75801.41,0.0,-0.99013,1e-05,1.36168]
[1776784644952,56.61,75798.04,0.0,-0.99016,1e-05,1.35797]
[1776784647259,56.61,75796.38,0.0,-0.99018,1e-05,1.35614]
[1776784647436,56.61,75796.38,0.0,-0.99018,1e-05,1.35614]
[1776784647476,56.61,75795.74,0.0,-0.99018,1e-05,1.35544]
[1776784647973,56.61,75792.09,0.0,-0.99021,1e-05,1.35143]
[1776784649836,56.61,75792.53,0.0,-0.99021,1e-05,1.35191]
[1776784649936,56.61,75792.53,0.0,-0.99021,1e-05,1.35191]
[1776784649987,56.61,75800.55,0.0,-0.99014,1e-05,1.36073]
[1776784650994,56.61,75802.36,0.0,-0.99012,1e-05,1.36273]
[1776784652001,56.61,75804.92,0.0,-0.99011,1e-05,1.36373]
[1776784653178,56.61,75804.92,0.0,-0.99011,1e-05,1.36373]
[1776784653180,56.61,75804.92,0.0,-0.99011,1e-05,1.36373]
[1776784653199,56.61,75804.92,0.0,-0.99011,1e-05,1.36373]
[1776784653436,56.61,75804.92,0.0,-0.99011,1e-05,1.36373]
[1776784653511,56.61,75804.4,0.0,-0.99012,1e-05,1.36316]
[1776784658043,56.61,75800.41,0.0,-0.99015,1e-05,1.35876]
[1776784659050,56.61,75804.35,0.0,-0.99012,1e-05,1.3631]
[1776784660057,56.61,75810.44,0.0,-0.99006,1e-05,1.36984]
[1776784661064,56.61,75813.8,0.0,-0.99003,1e-05,1.37357]
[1776784662072,56.61,75825.05,0.0,-0.98993,1e-05,1.38611]
[1776784663083,56.61,75846.58,0.0,-0.98973,1e-05,1.41037]
[1776784664090,56.61,75855.43,0.0,-0.98965,1e-05,1.42045]
[1776784665097,56.61,75849.48,0.0,-0.9897,1e-05,1.41367]
[1776784668118,56.61,75846.98,0.0,-0.98973,1e-05,1.41083]
[1776784669125,56.61,75838.57,0.0,-0.9898,1e-05,1.40131]
[1776784670132,56.61,75832.38,0.0,-0.98986,1e-05,1.39433]
[1776784672146,56.61,75830.35,0.0,-0.98988,1e-05,1.39205]
[1776784673826,56.61,75830.34,0.0,-0.98988,1e-05,1.39204]
[1776784673872,56.61,75830.34,0.0,-0.98988,1e-05,1.39204]
[1776784673938,56.61,75830.34,0.0,-0.98988,1e-05,1.39204]
[1776784674160,56.61,75829.93,0.0,-0.98988,1e-05,1.39158]
[1776784676174,56.61,75833.29,0.0,-0.98985,1e-05,1.39536]
[1776784677181,56.61,75840.2,0.0,-0.98979,1e-05,1.40315]
[1776784678188,56.61,75848.47,0.0,-0.98971,1e-05,1.41252]
[1776784679195,56.61,75863.27,0.0,-0.98957,1e-05,1.42942]
[1776784680202,56.61,75876.14,0.0,-0.98945,1e-05,1.44424]
[1776784681210,56.61,75880.99,0.0,-0.9894,1e-05,1.44986]
[1776784682217,56.61,75877.36,0.0,-0.98944,1e-05,1.44565]
[1776784683224,56.61,75872.34,0.0,-0.98949,1e-05,1.43985]
[1776784685238,56.61,75868.21,0.0,-0.98953,1e-05,1.43509]
[1776784686245,56.61,75863.61,0.0,-0.98957,1e-05,1.42981]
[1776784688259,56.61,75867.86,0.0,-0.98953,1e-05,1.43469]
[1776784689266,56.61,75875.18,0.0,-0.98946,1e-05,1.44313]
[1776784690273,56.61,75877.67,0.0,-0.98944,1e-05,1.44601]
[1776784691280,56.61,75881.81,0.0,-0.9894,1e-05,1.45081]
[1776784692597,56.61,75881.81,0.0,-0.9894,1e-05,1.45081]
[1776784692696,56.61,75881.59,0.0,-0.9894,1e-05,1.45055]
[1776784692777,56.61,75881.59,0.0,-0.9894,1e-05,1.45055]
[1776784692941,56.61,75881.59,0.0,-0.9894,1e-05,1.45055]
[1776784693294,56.61,75885.33,0.0,-0.98936,1e-05,1.4549]
[1776784694301,56.61,75890.37,0.0,-0.98931,1e-05,1.46077]
[1776784696315,56.61,75892.02,0.0,-0.9893,1e-05,1.4627]
[1776784697321,56.61,75895.12,0.0,-0.98927,1e-05,1.46633]
[1776784699335,56.61,75913.62,0.0,-0.98909,1e-05,1.48811]
[1776784699719,56.61,75913.62,0.0,-0.98909,1e-05,1.48811]
[1776784700343,56.61,75924.85,0.0,-0.98898,1e-05,1.50146]
[1776784701350,56.61,75930.16,0.0,-0.98892,1e-05,1.50781]
[1776784702653,56.61,75930.16,0.0,-0.98892,1e-05,1.50781]
[1776784702357,56.61,75924.07,0.0,-0.98898,1e-05,1.50053]
[1776784704371,56.61,75921.75,0.0,-0.98901,1e-05,1.49777]
[1776784706535,56.61,75920.25,0.0,-0.98902,1e-05,1.49598]
[1776784708402,56.61,75923.41,0.0,-0.98899,1e-05,1.49975]
[1776784709408,56.61,75934.17,0.0,-0.98888,1e-05,1.51262]
[1776784709961,56.61,75934.17,0.0,-0.98888,1e-05,1.51262]
[1776784711422,56.61,75937.54,0.0,-0.98886,1e-05,1.51471]
[1776784713436,56.61,75925.54,0.0,-0.98898,1e-05,1.50034]
[1776784714443,56.61,75918.73,0.0,-0.98905,1e-05,1.49224]
[1776784715450,56.61,75913.14,0.0,-0.98911,1e-05,1.48561]
[1776784716458,56.61,75913.06,0.0,-0.98911,1e-05,1.48552]
[1776784717463,56.61,75905.36,0.0,-0.98918,1e-05,1.47643]
[1776784718471,56.61,75901.85,0.0,-0.98922,1e-05,1.4723]
[1776784721492,56.61,75898.71,0.0,-0.98925,1e-05,1.46862]
[1776784723811,56.61,75899.51,0.0,-0.98924,1e-05,1.46955]
[1776784723889,56.61,75899.51,0.0,-0.98924,1e-05,1.46955]
[1776784723942,56.61,75899.51,0.0,-0.98924,1e-05,1.46955]
[1776784724513,56.61,75898.14,0.0,-0.98925,1e-05,1.46795]
[1776784725556,56.61,75902.61,0.0,-0.98921,1e-05,1.47319]
[1776784726068,56.61,75902.61,0.0,-0.98921,1e-05,1.47319]
[1776784726532,56.61,75927.21,0.0,-0.98897,1e-05,1.50233]
[1776784727539,56.61,75927.64,0.0,-0.98896,1e-05,1.50285]
[1776784729463,56.61,75929.07,0.0,-0.98895,1e-05,1.50456]
[1776784729555,56.61,75966.89,0.0,-0.98857,1e-05,1.55031]
[1776784730571,56.61,75965.85,0.0,-0.98858,1e-05,1.54903]
[1776784735605,56.61,75969.17,0.0,-0.98854,1e-05,1.5531]
[1776784740640,56.61,75966.66,0.0,-0.98857,1e-05,1.55002]
[1776784742654,56.61,75970.8,0.0,-0.98853,1e-05,1.5551]
[1776784743661,56.61,75976.39,0.0,-0.98847,1e-05,1.56197]
[1776784747689,56.61,75971.4,0.0,-0.98852,1e-05,1.55583]
[1776784748696,56.61,75966.33,0.0,-0.98857,1e-05,1.54962]
[1776784749703,56.61,75961.62,0.0,-0.98862,1e-05,1.54387]
[1776784753730,56.61,75948.98,0.0,-0.98875,1e-05,1.5285]
[1776784754738,56.61,75947.62,0.0,-0.98876,1e-05,1.52686]
[1776784757759,56.61,75951.75,0.0,-0.98872,1e-05,1.53186]
[1776784759075,56.61,75951.75,0.0,-0.98872,1e-05,1.53186]
[1776784759203,56.61,75951.75,0.0,-0.98872,1e-05,1.53186]
[1776784759225,56.61,75961.43,0.0,-0.98862,1e-05,1.54363]
[1776784759773,56.61,75967.41,0.0,-0.98856,1e-05,1.55094]
[1776784760943,56.61,75967.41,0.0,-0.98856,1e-05,1.55094]
[1776784761009,56.61,75967.41,0.0,-0.98856,1e-05,1.55094]
[1776784761193,56.61,75967.41,0.0,-0.98856,1e-05,1.55094]
[1776784761249,56.61,75971.07,0.0,-0.98853,1e-05,1.55543]
[1776784762794,56.61,75968.2,0.0,-0.98855,1e-05,1.55191]
[1776784763928,56.61,75968.2,0.0,-0.98855,1e-05,1.55191]
[1776784763942,56.61,75968.2,0.0,-0.98855,1e-05,1.55191]
[1776784764029,56.61,75964.99,0.0,-0.98859,1e-05,1.54798]
[1776784764809,56.61,75967.48,0.0,-0.98856,1e-05,1.55103]
[1776784766521,56.61,75967.48,0.0,-0.98856,1e-05,1.55103]
[1776784766578,56.61,75967.48,0.0,-0.98856,1e-05,1.55103]
[1776784766692,56.61,75967.48,0.0,-0.98856,1e-05,1.55103]
[1776784766680,56.61,75973.59,0.0,-0.9885,1e-05,1.55853]
[1776784766823,56.61,75977.53,0.0,-0.98846,1e-05,1.56337]
[1776784771909,56.61,75975.82,0.0,-0.98848,1e-05,1.56127]
[1776784771940,56.61,75975.82,0.0,-0.98848,1e-05,1.56127]
[1776784771960,56.61,75978.89,0.0,-0.98846,1e-05,1.56305]
[1776784772873,56.61,75990.62,0.0,-0.98834,1e-05,1.57756]
[1776784773880,56.61,76000.84,0.0,-0.98823,1e-05,1.59029]
[1776784774887,56.61,76000.85,0.0,-0.98823,1e-05,1.5903]
[1776784776612,56.61,76000.85,0.0,-0.98823,1e-05,1.5903]
[1776784776650,56.61,75989.34,0.0,-0.98835,1e-05,1.57597]
[1776784776902,56.61,75972.21,0.0,-0.98853,1e-05,1.55483]
[1776784777909,56.61,75984.38,0.0,-0.9884,1e-05,1.56983]
[1776784779192,56.61,75984.38,0.0,-0.9884,1e-05,1.56983]
[1776784779442,56.61,75984.38,0.0,-0.9884,1e-05,1.56983]
[1776784779543,56.61,75993.25,0.0,-0.98831,1e-05,1.58083]
[1776784780444,56.61,75993.25,0.0,-0.98831,1e-05,1.58083]
[1776784780486,56.61,75991.7,0.0,-0.98833,1e-05,1.5789]
[1776784781186,56.61,75991.7,0.0,-0.98833,1e-05,1.5789]
[1776784781443,56.61,75991.7,0.0,-0.98833,1e-05,1.5789]
[1776784783351,56.61,75990.47,0.0,-0.98834,1e-05,1.57737]
[1776784783437,56.61,75990.47,0.0,-0.98834,1e-05,1.57737]
[1776784783500,56.61,75986.36,0.0,-0.98838,1e-05,1.57228]
[1776784783951,56.61,75981.85,0.0,-0.98843,1e-05,1.5667]
[1776784785190,56.61,75981.85,0.0,-0.98843,1e-05,1.5667]
[1776784785438,56.61,75981.85,0.0,-0.98843,1e-05,1.5667]
[1776784785540,56.61,75980.72,0.0,-0.98844,1e-05,1.56531]
[1776784787388,56.61,75982.29,0.0,-0.98842,1e-05,1.56724]
[1776784787437,56.61,75982.29,0.0,-0.98842,1e-05,1.56724]
[1776784787444,56.61,75987.86,0.0,-0.98837,1e-05,1.57413]
[1776784789874,56.61,75987.02,0.0,-0.98838,1e-05,1.57309]
[1776784789937,56.61,75987.02,0.0,-0.98838,1e-05,1.57309]
[1776784789970,56.61,75987.02,0.0,-0.98838,1e-05,1.57309]
[1776784790188,56.61,75987.02,0.0,-0.98838,1e-05,1.57309]
[1776784790257,56.61,75986.37,0.0,-0.98838,1e-05,1.57229]
[1776784791372,56.61,75986.37,0.0,-0.98838,1e-05,1.57229]
[1776784791435,56.61,75986.37,0.0,-0.98838,1e-05,1.57229]
[1776784791473,56.61,75990.96,0.0,-0.98833,1e-05,1.57798]
[1776784792024,56.61,75988.14,0.0,-0.98836,1e-05,1.57448]
[1776784793015,56.61,75985.03,0.0,-0.9884,1e-05,1.57063]
[1776784794323,56.61,75985.03,0.0,-0.9884,1e-05,1.57063]
[1776784794439,56.61,75985.03,0.0,-0.9884,1e-05,1.57063]
[1776784794540,56.61,75989.19,0.0,-0.98835,1e-05,1.57578]
[1776784795465,56.61,75989.19,0.0,-0.98835,1e-05,1.57578]
[1776784795690,56.61,75989.19,0.0,-0.98835,1e-05,1.57578]
[1776784796036,56.61,75983.99,0.0,-0.98841,1e-05,1.56934]
[1776784798378,56.61,75985.82,0.0,-0.98839,1e-05,1.57161]
[1776784798437,56.61,75985.82,0.0,-0.98839,1e-05,1.57161]
[1776784798479,56.61,75989.45,0.0,-0.98835,1e-05,1.57611]
[1776784799972,56.61,75989.23,0.0,-0.98835,1e-05,1.57583]
[1776784800190,56.61,75989.23,0.0,-0.98835,1e-05,1.57583]
[1776784800205,56.61,75997.16,0.0,-0.98827,1e-05,1.58569]
[1776784801071,56.61,75992.03,0.0,-0.98832,1e-05,1.57931]
[1776784805515,56.61,75990.99,0.0,-0.98833,1e-05,1.57802]
[1776784805633,56.61,75990.99,0.0,-0.98833,1e-05,1.57802]
[1776784805693,56.61,75990.99,0.0,-0.98833,1e-05,1.57802]
[1776784805735,56.61,75988.29,0.0,-0.98836,1e-05,1.57467]
[1776784811627,56.61,75986.65,0.0,-0.98838,1e-05,1.57264]
[1776784811689,56.61,75986.65,0.0,-0.98838,1e-05,1.57264]
[1776784811730,56.61,75981.17,0.0,-0.98844,1e-05,1.56586]
[1776784811853,56.61,75981.17,0.0,-0.98844,1e-05,1.56586]
[1776784811941,56.61,75981.17,0.0,-0.98844,1e-05,1.56586]
[1776784812148,56.61,75973.23,0.0,-0.98852,1e-05,1.55609]
[1776784813168,56.61,75960.96,0.0,-0.98864,1e-05,1.54108]
[1776784814171,56.61,75948.18,0.0,-0.98877,1e-05,1.52557]
[1776784815179,56.61,75947.84,0.0,-0.98878,1e-05,1.52516]
[1776784819209,56.61,75951.1,0.0,-0.98874,1e-05,1.5291]
[1776784820216,56.61,75961.55,0.0,-0.98864,1e-05,1.5418]
[1776784821223,56.61,75961.41,0.0,-0.98864,1e-05,1.54163]
[1776784822230,56.61,75955.01,0.0,-0.9887,1e-05,1.53384]
[1776784823602,56.61,75955.01,0.0,-0.9887,1e-05,1.53384]
[1776784823688,56.61,75955.01,0.0,-0.9887,1e-05,1.53384]
[1776784823703,56.61,75952.94,0.0,-0.98872,1e-05,1.53133]
[1776784826329,56.61,75951.62,0.0,-0.98874,1e-05,1.52973]
[1776784826437,56.61,75951.62,0.0,-0.98874,1e-05,1.52973]
[1776784826538,56.61,75954.6,0.0,-0.98871,1e-05,1.53334]
[1776784827075,56.61,75954.6,0.0,-0.98871,1e-05,1.53334]
[1776784827188,56.61,75954.6,0.0,-0.98871,1e-05,1.53334]
[1776784827269,56.61,75959.48,0.0,-0.98866,1e-05,1.53927]
[1776784830767,56.61,75960.18,0.0,-0.98865,1e-05,1.54013]
[1776784830791,56.61,75955.82,0.0,-0.9887,1e-05,1.53482]
[1776784830938,56.61,75955.82,0.0,-0.9887,1e-05,1.53482]
[1776784831297,56.61,75948.24,0.0,-0.98879,1e-05,1.52367]
[1776784832259,56.61,75948.24,0.0,-0.98879,1e-05,1.52367]
[1776784832442,56.61,75948.24,0.0,-0.98879,1e-05,1.52367]
[1776784832544,56.61,75944.94,0.0,-0.98882,1e-05,1.51969]
[1776784833311,56.61,75939.76,0.0,-0.98887,1e-05,1.51346]
[1776784834318,56.61,75936.86,0.0,-0.9889,1e-05,1.50998]
[1776784835325,56.61,75934.68,0.0,-0.98892,1e-05,1.50736]
[1776784835983,56.61,75934.68,0.0,-0.98892,1e-05,1.50736]
[1776784836196,56.61,75934.68,0.0,-0.98892,1e-05,1.50736]
[1776784836295,56.61,75934.68,0.0,-0.98892,1e-05,1.50736]
[1776784836437,56.61,75934.68,0.0,-0.98892,1e-05,1.50736]
[1776784836524,56.61,75933.84,0.0,-0.98893,1e-05,1.50636]
[1776784839353,56.61,75919.56,0.0,-0.98907,1e-05,1.48935]
[1776784840360,56.61,75909.39,0.0,-0.98917,1e-05,1.47732]
[1776784841367,56.61,75905.79,0.0,-0.98921,1e-05,1.47309]
[1776784842374,56.61,75901.48,0.0,-0.98925,1e-05,1.46803]
[1776784845453,56.61,75899.0,0.0,-0.98927,1e-05,1.46512]
[1776784846406,56.61,75904.4,0.0,-0.98922,1e-05,1.47145]
[1776784847438,56.61,75904.4,0.0,-0.98922,1e-05,1.47145]
[1776784847540,56.61,75900.86,0.0,-0.98925,1e-05,1.4673]
[1776784849427,56.61,75905.65,0.0,-0.98921,1e-05,1.47292]
[1776784850434,56.61,75907.88,0.0,-0.98919,1e-05,1.47555]
[1776784851446,56.61,75907.88,0.0,-0.98919,1e-05,1.47555]
[1776784852723,56.61,75907.96,0.0,-0.98918,1e-05,1.47564]
[1776784852824,56.61,75905.36,0.0,-0.98921,1e-05,1.47258]
[1776784852940,56.61,75905.36,0.0,-0.98921,1e-05,1.47258]
[1776784853455,56.61,75903.1,0.0,-0.98923,1e-05,1.46993]
[1776784854024,56.61,75903.1,0.0,-0.98923,1e-05,1.46993]
[1776784854193,56.61,75903.1,0.0,-0.98923,1e-05,1.46993]
[1776784855469,56.61,75907.31,0.0,-0.98919,1e-05,1.47488]
[1776784856476,56.61,75904.88,0.0,-0.98921,1e-05,1.47202]
[1776784856899,56.61,75904.88,0.0,-0.98921,1e-05,1.47202]
[1776784856901,56.61,75904.88,0.0,-0.98921,1e-05,1.47202]
[1776784856935,56.61,75904.88,0.0,-0.98921,1e-05,1.47202]
[1776784857483,56.61,75901.88,0.0,-0.98924,1e-05,1.4685]
[1776784859499,56.61,75896.9,0.0,-0.98929,1e-05,1.46267]
[1776784863529,56.61,75901.68,0.0,-0.98925,1e-05,1.46826]
[1776784864536,56.61,75905.19,0.0,-0.98921,1e-05,1.47238]
[1776784866550,56.61,75905.42,0.0,-0.98921,1e-05,1.47265]
[1776784868571,56.61,75902.46,0.0,-0.98924,1e-05,1.46918]
[1776784869577,56.61,75894.0,0.0,-0.98932,1e-05,1.45928]
[1776784870584,56.61,75888.84,0.0,-0.98937,1e-05,1.45327]
[1776784871591,56.61,75892.32,0.0,-0.98934,1e-05,1.45732]
[1776784875619,56.61,75887.89,0.0,-0.98938,1e-05,1.45217]
[1776784878640,56.61,75890.26,0.0,-0.98936,1e-05,1.45492]
[1776784879648,56.61,75898.89,0.0,-0.98927,1e-05,1.46499]
[1776784880767,56.61,75905.6,0.0,-0.98921,1e-05,1.47286]
[1776784881663,56.61,75908.08,0.0,-0.98918,1e-05,1.47578]
[1776784883677,56.61,75899.02,0.0,-0.98927,1e-05,1.46515]
[1776784884411,56.61,75899.02,0.0,-0.98927,1e-05,1.46515]
[1776784884436,56.61,75899.02,0.0,-0.98927,1e-05,1.46515]
[1776784884686,56.61,75893.2,0.0,-0.98933,1e-05,1.45835]
[1776784885691,56.61,75890.95,0.0,-0.98935,1e-05,1.45572]
[1776784886698,56.61,75900.74,0.0,-0.98925,1e-05,1.46716]
[1776784887705,56.61,75909.32,0.0,-0.98917,1e-05,1.47724]
[1776784888712,56.61,75909.85,0.0,-0.98917,1e-05,1.47787]
[1776784889720,56.61,75907.88,0.0,-0.98919,1e-05,1.47555]
[1776784891397,56.61,75906.58,0.0,-0.9892,1e-05,1.47402]
[1776784891440,56.61,75906.58,0.0,-0.9892,1e-05,1.47402]
[1776784891734,56.61,75902.22,0.0,-0.98925,1e-05,1.46698]
[1776784892741,56.61,75894.9,0.0,-0.98932,1e-05,1.45842]
[1776784893748,56.61,75890.99,0.0,-0.98936,1e-05,1.45386]
[1776784894755,56.61,75885.38,0.0,-0.98942,1e-05,1.44735]
[1776784897776,56.61,75877.37,0.0,-0.98949,1e-05,1.43809]
[1776784898783,56.61,75874.0,0.0,-0.98952,1e-05,1.43421]
[1776784900797,56.61,75870.93,0.0,-0.98955,1e-05,1.43068]
[1776784902810,56.61,75880.27,0.0,-0.98946,1e-05,1.44144]
[1776784903818,56.61,75882.78,0.0,-0.98944,1e-05,1.44434]
[1776784904825,56.61,75877.58,0.0,-0.98949,1e-05,1.43833]
[1776784906839,56.61,75881.33,0.0,-0.98945,1e-05,1.44266]
[1776784907846,56.61,75883.85,0.0,-0.98943,1e-05,1.44558]
[1776784911874,56.61,75888.67,0.0,-0.98938,1e-05,1.45117]
[1776784912885,56.61,75896.13,0.0,-0.98931,1e-05,1.45985]
[1776784913891,56.61,75908.63,0.0,-0.98919,1e-05,1.4745]
[1776784914898,56.61,75906.05,0.0,-0.98922,1e-05,1.47147]
[1776784916870,56.61,75904.44,0.0,-0.98923,1e-05,1.46958]
[1776784918940,56.61,75904.64,0.0,-0.98923,1e-05,1.46982]
[1776784919042,56.61,75905.73,0.0,-0.98922,1e-05,1.4711]
[1776784921007,56.61,75906.69,0.0,-0.98921,1e-05,1.47222]
[1776784921105,56.61,75912.42,0.0,-0.98915,1e-05,1.47897]
[1776784921948,56.61,75924.01,0.0,-0.98904,1e-05,1.49269]
[1776784922956,56.61,75919.89,0.0,-0.98908,1e-05,1.4878]
[1776784923963,56.61,75915.25,0.0,-0.98913,1e-05,1.48231]
[1776784925474,56.61,75915.25,0.0,-0.98913,1e-05,1.48231]
[1776784925689,56.61,75915.25,0.0,-0.98913,1e-05,1.48231]
[1776784925791,56.61,75916.71,0.0,-0.98911,1e-05,1.48404]
[1776784926942,56.61,75915.93,0.0,-0.98912,1e-05,1.48311]
[1776784932083,56.61,75916.9,0.0,-0.98911,1e-05,1.48426]
[1776784932186,56.61,75916.9,0.0,-0.98911,1e-05,1.48426]
[1776784932672,56.61,75916.9,0.0,-0.98911,1e-05,1.48426]
[1776784932698,56.61,75916.9,0.0,-0.98911,1e-05,1.48426]
[1776784932773,56.61,75914.47,0.0,-0.98913,1e-05,1.48139]
[1776784934034,56.61,75923.22,0.0,-0.98905,1e-05,1.49175]
[1776784935233,56.61,75923.22,0.0,-0.98905,1e-05,1.49175]
[1776784935437,56.61,75923.22,0.0,-0.98905,1e-05,1.49175]
[1776784935536,56.61,75929.56,0.0,-0.98899,1e-05,1.4993]
[1776784936048,56.61,75927.27,0.0,-0.98901,1e-05,1.49657]
[1776784937283,56.61,75927.27,0.0,-0.98901,1e-05,1.49657]
[1776784937436,56.61,75927.27,0.0,-0.98901,1e-05,1.49657]
[1776784937527,56.61,75925.23,0.0,-0.98903,1e-05,1.49414]
[1776784938062,56.61,75918.83,0.0,-0.98909,1e-05,1.48655]
[1776784939069,56.61,75909.71,0.0,-0.98918,1e-05,1.47578]
[1776784940078,56.61,75899.31,0.0,-0.98928,1e-05,1.46357]
[1776784941085,56.61,75884.97,0.0,-0.98942,1e-05,1.44687]
[1776784942092,56.61,75883.81,0.0,-0.98943,1e-05,1.44553]
[1776784943099,56.61,75881.86,0.0,-0.98945,1e-05,1.44327]
[1776784945113,56.61,75876.48,0.0,-0.9895,1e-05,1.43706]
[1776784946942,56.61,75874.28,0.0,-0.98952,1e-05,1.43453]
[1776784947818,56.61,75874.28,0.0,-0.98952,1e-05,1.43453]
[1776784947937,56.61,75874.28,0.0,-0.98952,1e-05,1.43453]
[1776784949141,56.61,75869.72,0.0,-0.98956,1e-05,1.42929]
[1776784950148,56.61,75865.02,0.0,-0.98961,1e-05,1.4239]
[1776784952162,56.61,75860.69,0.0,-0.98966,1e-05,1.41708]
[1776784954584,56.61,75860.37,0.0,-0.98967,1e-05,1.41671]
[1776784954597,56.61,75874.98,0.0,-0.98953,1e-05,1.43344]
[1776784955183,56.61,75893.93,0.0,-0.98935,1e-05,1.45538]
[1776784956190,56.61,75893.44,0.0,-0.98935,1e-05,1.45481]
[1776784957660,56.61,75893.44,0.0,-0.98935,1e-05,1.45481]
[1776784957751,56.61,75892.42,0.0,-0.98936,1e-05,1.45362]
[1776784958204,56.61,75897.56,0.0,-0.98931,1e-05,1.45961]
[1776784959211,56.61,75906.37,0.0,-0.98923,1e-05,1.46993]
[1776784960218,56.61,75907.44,0.0,-0.98922,1e-05,1.47118]
[1776784962232,56.61,75911.68,0.0,-0.98918,1e-05,1.47617]
[1776784963250,56.61,75924.24,0.0,-0.98905,1e-05,1.49102]
[1776784964254,56.61,75944.4,0.0,-0.98885,1e-05,1.51511]
[1776784965261,56.61,75957.27,0.0,-0.98872,1e-05,1.53065]
[1776784966268,56.61,75953.22,0.0,-0.98876,1e-05,1.52575]
[1776784967275,56.61,75948.61,0.0,-0.98881,1e-05,1.52018]
[1776784969199,56.61,75947.46,0.0,-0.98882,1e-05,1.5188]
[1776784969260,56.61,75947.46,0.0,-0.98882,1e-05,1.5188]
[1776784971192,56.61,75947.01,0.0,-0.98883,1e-05,1.51826]
[1776784971303,56.61,75945.63,0.0,-0.98884,1e-05,1.51659]
[1776784973317,56.61,75939.84,0.0,-0.9889,1e-05,1.50964]
[1776784974324,56.61,75937.66,0.0,-0.98892,1e-05,1.50703]
[1776784976337,56.61,75935.37,0.0,-0.98894,1e-05,1.50428]
[1776784977498,56.61,75935.37,0.0,-0.98894,1e-05,1.50428]
[1776784977692,56.61,75935.37,0.0,-0.98894,1e-05,1.50428]
[1776784977728,56.61,75933.38,0.0,-0.98896,1e-05,1.50191]
[1776784978352,56.61,75931.6,0.0,-0.98898,1e-05,1.49978]
[1776784979359,56.61,75917.23,0.0,-0.98912,1e-05,1.48272]
[1776784980365,56.61,75917.53,0.0,-0.98912,1e-05,1.48307]
[1776784981373,56.61,75913.21,0.0,-0.98916,1e-05,1.47797]
[1776784983076,56.61,75914.15,0.0,-0.98915,1e-05,1.47908]
[1776784983387,56.61,75915.56,0.0,-0.98914,1e-05,1.48074]
[1776784984942,56.61,75915.56,0.0,-0.98914,1e-05,1.48074]
[1776784984974,56.61,75913.57,0.0,-0.98916,1e-05,1.4784]
[1776784985401,56.61,75911.58,0.0,-0.98918,1e-05,1.47605]
[1776784986929,56.61,75911.58,0.0,-0.98918,1e-05,1.47605]
[1776784986936,56.61,75911.58,0.0,-0.98918,1e-05,1.47605]
[1776784986408,56.61,75909.08,0.0,-0.9892,1e-05,1.47311]
[1776784989429,56.61,75906.97,0.0,-0.98922,1e-05,1.47063]
[1776784991006,56.61,75907.4,0.0,-0.98922,1e-05,1.47113]
[1776784991195,56.61,75907.4,0.0,-0.98922,1e-05,1.47113]
[1776784992937,56.61,75907.51,0.0,-0.98922,1e-05,1.47126]
[1776784993462,56.61,75907.83,0.0,-0.98921,1e-05,1.47164]
[1776784998498,56.61,75904.71,0.0,-0.98924,1e-05,1.46798]
[1776784999505,56.61,75893.23,0.0,-0.98935,1e-05,1.45456]
[1776785000512,56.61,75879.19,0.0,-0.98949,1e-05,1.43829]
[1776785001519,56.61,75871.38,0.0,-0.98956,1e-05,1.42931]
[1776785002526,56.61,75869.93,0.0,-0.98958,1e-05,1.42764]
[1776785003533,56.61,75864.39,0.0,-0.98963,1e-05,1.4213]
[1776785005547,56.61,75858.83,0.0,-0.98968,1e-05,1.41496]
[1776785006554,56.61,75855.42,0.0,-0.98971,1e-05,1.41108]
[1776785007561,56.61,75851.42,0.0,-0.98975,1e-05,1.40654]
[1776785010610,56.61,75832.22,0.0,-0.98993,1e-05,1.38492]
[1776785012600,56.61,75827.64,0.0,-0.98998,1e-05,1.37797]
[1776785016625,56.61,75822.31,0.0,-0.99003,1e-05,1.37204]
[1776785021661,56.61,75821.21,0.0,-0.99004,1e-05,1.37081]
[1776785022667,56.61,75817.33,0.0,-0.99008,1e-05,1.36651]
[1776785023674,56.61,75820.93,0.0,-0.99004,1e-05,1.3705]
[1776785027702,56.61,75817.25,0.0,-0.99008,1e-05,1.36642]
[1776785029278,56.61,75816.62,0.0,-0.99008,1e-05,1.36573]
[1776785029436,56.61,75816.62,0.0,-0.99008,1e-05,1.36573]
[1776785030723,56.61,75824.66,0.0,-0.99001,1e-05,1.37465]
[1776785032043,56.61,75826.9,0.0,-0.98999,1e-05,1.37714]
[1776785032193,56.61,75826.9,0.0,-0.98999,1e-05,1.37714]
[1776785032737,56.61,75824.86,0.0,-0.99001,1e-05,1.37487]
[1776785037771,56.61,75825.43,0.0,-0.99,1e-05,1.3755]
[1776785040794,56.61,75820.03,0.0,-0.99005,1e-05,1.3695]
[1776785041801,56.61,75804.9,0.0,-0.99019,1e-05,1.3528]
[1776785042808,56.61,75796.66,0.0,-0.99026,1e-05,1.34378]
[1776785043815,56.61,75793.86,0.0,-0.99029,1e-05,1.34072]
[1776785044822,56.61,75790.65,0.0,-0.99032,1e-05,1.33723]
[1776785045829,56.61,75787.35,0.0,-0.99034,1e-05,1.33364]
[1776785048850,56.61,75778.41,0.0,-0.99042,1e-05,1.32396]
[1776785049857,56.61,75779.95,0.0,-0.99041,1e-05,1.32562]
[1776785050864,56.61,75773.65,0.0,-0.99047,1e-05,1.31883]
[1776785052885,56.61,75770.41,0.0,-0.99049,1e-05,1.31535]
[1776785056913,56.61,75765.34,0.0,-0.99054,1e-05,1.30991]
[1776785057920,56.61,75768.72,0.0,-0.99051,1e-05,1.31353]
[1776785058926,56.61,75771.82,0.0,-0.99048,1e-05,1.31686]
[1776785059934,56.61,75781.8,0.0,-0.99039,1e-05,1.32762]
[1776785060942,56.61,75782.99,0.0,-0.99038,1e-05,1.32891]
[1776785061894,56.61,75782.99,0.0,-0.99038,1e-05,1.32891]
[1776785061995,56.61,75794.85,0.0,-0.99028,1e-05,1.3418]
[1776785062962,56.61,75787.95,0.0,-0.99034,1e-05,1.33429]
[1776785063969,56.61,75774.09,0.0,-0.99046,1e-05,1.3193]
[1776785064975,56.61,75771.32,0.0,-0.99049,1e-05,1.31633]
[1776785065516,56.61,75771.32,0.0,-0.99049,1e-05,1.31633]
[1776785065982,56.61,75768.42,0.0,-0.99051,1e-05,1.31321]
[1776785066990,56.61,75764.77,0.0,-0.99054,1e-05,1.3093]
[1776785067997,56.61,75761.57,0.0,-0.99057,1e-05,1.30588]
[1776785071020,56.61,75764.23,0.0,-0.99056,1e-05,1.30695]
[1776785072652,56.61,75763.94,0.0,-0.99056,1e-05,1.30664]
[1776785072688,56.61,75763.94,0.0,-0.99056,1e-05,1.30664]
[1776785072721,56.61,75763.94,0.0,-0.99056,1e-05,1.30664]
[1776785072937,56.61,75763.94,0.0,-0.99056,1e-05,1.30664]
[1776785073034,56.61,75764.32,0.0,-0.99056,1e-05,1.30705]
[1776785075053,56.61,75768.27,0.0,-0.99052,1e-05,1.31128]
[1776785076060,56.61,75777.17,0.0,-0.99045,1e-05,1.32084]
[1776785077003,56.61,75777.17,0.0,-0.99045,1e-05,1.32084]
[1776785077067,56.61,75779.69,0.0,-0.99042,1e-05,1.32355]
[1776785077205,56.61,75779.69,0.0,-0.99042,1e-05,1.32355]
[1776785078074,56.61,75771.14,0.0,-0.9905,1e-05,1.31435]
[1776785078555,56.61,75771.14,0.0,-0.9905,1e-05,1.31435]
[1776785078626,56.61,75771.14,0.0,-0.9905,1e-05,1.31435]
[1776785078689,56.61,75771.14,0.0,-0.9905,1e-05,1.31435]
[1776785079081,56.61,75769.35,0.0,-0.99052,1e-05,1.31243]
[1776785081094,56.61,75772.43,0.0,-0.99049,1e-05,1.31574]
[1776785082917,56.61,75772.43,0.0,-0.99049,1e-05,1.31574]
[1776785082938,56.61,75772.43,0.0,-0.99049,1e-05,1.31574]
[1776785083062,56.61,75772.43,0.0,-0.99049,1e-05,1.31574]
[1776785083192,56.61,75770.72,0.0,-0.9905,1e-05,1.3139]
[1776785083265,56.61,75768.18,0.0,-0.99053,1e-05,1.31118]
[1776785086130,56.61,75770.74,0.0,-0.9905,1e-05,1.31392]
[1776785087493,56.61,75770.74,0.0,-0.9905,1e-05,1.31392]
[1776785087691,56.61,75770.74,0.0,-0.9905,1e-05,1.31392]
[1776785088144,56.61,75766.24,0.0,-0.99054,1e-05,1.3091]
[1776785090158,56.61,75768.79,0.0,-0.99052,1e-05,1.31183]
[1776785091167,56.61,75771.55,0.0,-0.9905,1e-05,1.31479]
[1776785092174,56.61,75783.61,0.0,-0.99039,1e-05,1.32779]
[1776785093181,56.61,75785.76,0.0,-0.99037,1e-05,1.33012]
[1776785094532,56.61,75785.76,0.0,-0.99037,1e-05,1.33012]
[1776785094689,56.61,75785.76,0.0,-0.99037,1e-05,1.33012]
[1776785095003,56.61,75785.76,0.0,-0.99037,1e-05,1.33012]
[1776785095104,56.61,75781.46,0.0,-0.99041,1e-05,1.32547]
[1776785095193,56.61,75781.46,0.0,-0.99041,1e-05,1.32547]
[1776785095195,56.61,75778.35,0.0,-0.99044,1e-05,1.32211]
[1776785099223,56.61,75783.34,0.0,-0.99039,1e-05,1.3275]
[1776785100383,56.61,75783.34,0.0,-0.99039,1e-05,1.3275]
[1776785100444,56.61,75783.34,0.0,-0.99039,1e-05,1.3275]
[1776785101237,56.61,75779.09,0.0,-0.99043,1e-05,1.32291]
[1776785102244,56.61,75766.78,0.0,-0.99054,1e-05,1.30968]
[1776785103251,56.61,75765.02,0.0,-0.99055,1e-05,1.3078]
[1776785104258,56.61,75760.06,0.0,-0.9906,1e-05,1.30251]
[1776785105264,56.61,75769.94,0.0,-0.99051,1e-05,1.31307]
[1776785106279,56.61,75776.98,0.0,-0.99045,1e-05,1.32063]
[1776785107285,56.61,75772.84,0.0,-0.99048,1e-05,1.31618]
[1776785108185,56.61,75772.84,0.0,-0.99048,1e-05,1.31618]
[1776785108436,56.61,75772.84,0.0,-0.99048,1e-05,1.31618]
[1776785108911,56.61,75772.84,0.0,-0.99048,1e-05,1.31618]
[1776785108935,56.61,75772.84,0.0,-0.99048,1e-05,1.31618]
[1776785108990,56.61,75773.19,0.0,-0.99048,1e-05,1.31655]
[1776785111314,56.61,75776.93,0.0,-0.99045,1e-05,1.32058]
[1776785112320,56.61,75773.2,0.0,-0.99048,1e-05,1.31657]
[1776785113496,56.61,75773.2,0.0,-0.99048,1e-05,1.31657]
[1776785113691,56.61,75773.2,0.0,-0.99048,1e-05,1.31657]
[1776785118569,56.61,75771.81,0.0,-0.99049,1e-05,1.31507]
[1776785118696,56.61,75771.81,0.0,-0.99049,1e-05,1.31507]
[1776785118835,56.61,75771.81,0.0,-0.99049,1e-05,1.31507]
[1776785118937,56.61,75771.81,0.0,-0.99049,1e-05,1.31507]
[1776785119039,56.61,75770.1,0.0,-0.99051,1e-05,1.31324]
[1776785119369,56.61,75764.57,0.0,-0.99056,1e-05,1.30732]
[1776785121389,56.61,75759.34,0.0,-0.9906,1e-05,1.30174]
[1776785122950,56.61,75759.34,0.0,-0.9906,1e-05,1.30174]
[1776785123206,56.61,75759.11,0.0,-0.9906,1e-05,1.30149]
[1776785123403,56.61,75755.56,0.0,-0.99063,1e-05,1.29772]
[1776785124410,56.61,75743.38,0.0,-0.99074,1e-05,1.28483]
[1776785125417,56.61,75744.94,0.0,-0.99073,1e-05,1.28648]
[1776785126424,56.61,75749.28,0.0,-0.99069,1e-05,1.29106]
[1776785128437,56.61,75746.28,0.0,-0.99071,1e-05,1.28789]
[1776785129983,56.61,75746.28,0.0,-0.99071,1e-05,1.28789]
[1776785130191,56.61,75744.99,0.0,-0.99073,1e-05,1.28653]
[1776785130548,56.61,75744.99,0.0,-0.99073,1e-05,1.28653]
[1776785130689,56.61,75744.99,0.0,-0.99073,1e-05,1.28653]
[1776785130789,56.61,75744.81,0.0,-0.99073,1e-05,1.28634]
[1776785131459,56.61,75747.52,0.0,-0.99072,1e-05,1.28745]
[1776785133473,56.61,75755.7,0.0,-0.99065,1e-05,1.2961]
[1776785134480,56.61,75750.93,0.0,-0.99069,1e-05,1.29105]
[1776785135263,56.61,75750.93,0.0,-0.99069,1e-05,1.29105]
[1776785135436,56.61,75750.93,0.0,-0.99069,1e-05,1.29105]
[1776785136683,56.61,75751.67,0.0,-0.99068,1e-05,1.29183]
[1776785136937,56.61,75751.67,0.0,-0.99068,1e-05,1.29183]
[1776785136983,56.61,75753.03,0.0,-0.99067,1e-05,1.29327]
[1776785137501,56.61,75749.42,0.0,-0.9907,1e-05,1.28945]
[1776785138545,56.61,75749.42,0.0,-0.9907,1e-05,1.28945]
[1776785138698,56.61,75749.42,0.0,-0.9907,1e-05,1.28945]
[1776785138733,56.61,75746.99,0.0,-0.99072,1e-05,1.28689]
[1776785142536,56.61,75756.19,0.0,-0.99064,1e-05,1.29662]
[1776785143543,56.61,75756.27,0.0,-0.99064,1e-05,1.29671]
[1776785144512,56.61,75756.27,0.0,-0.99064,1e-05,1.29671]
[1776785144694,56.61,75756.27,0.0,-0.99064,1e-05,1.29671]
[1776785144725,56.61,75756.27,0.0,-0.99064,1e-05,1.29671]
[1776785144935,56.61,75756.27,0.0,-0.99064,1e-05,1.29671]
[1776785144942,56.61,75749.9,0.0,-0.9907,1e-05,1.28996]
[1776785146564,56.61,75748.44,0.0,-0.99071,1e-05,1.28842]
[1776785147468,56.61,75748.44,0.0,-0.99071,1e-05,1.28842]
[1776785147690,56.61,75748.44,0.0,-0.99071,1e-05,1.28842]
[1776785150846,56.61,75744.78,0.0,-0.99074,1e-05,1.28456]
[1776785150938,56.61,75744.78,0.0,-0.99074,1e-05,1.28456]
[1776785151039,56.61,75748.26,0.0,-0.99071,1e-05,1.28823]
[1776785151599,56.61,75755.23,0.0,-0.99065,1e-05,1.29561]
[1776785152594,56.61,75755.23,0.0,-0.99065,1e-05,1.29561]
[1776785152690,56.61,75755.23,0.0,-0.99065,1e-05,1.29561]
[1776785152716,56.61,75750.78,0.0,-0.99069,1e-05,1.29089]
[1776785153255,56.61,75750.78,0.0,-0.99069,1e-05,1.29089]
[1776785153436,56.61,75750.78,0.0,-0.99069,1e-05,1.29089]
[1776785156690,56.61,75753.15,0.0,-0.99067,1e-05,1.2934]
[1776785156752,56.61,75753.15,0.0,-0.99067,1e-05,1.2934]
[1776785156940,56.61,75753.15,0.0,-0.99067,1e-05,1.2934]
[1776785157019,56.61,75754.61,0.0,-0.99066,1e-05,1.29495]
[1776785159657,56.61,75757.11,0.0,-0.99063,1e-05,1.2976]
[1776785160663,56.61,75752.06,0.0,-0.99068,1e-05,1.29225]
[1776785161670,56.61,75738.16,0.0,-0.9908,1e-05,1.2776]
[1776785162677,56.61,75734.35,0.0,-0.99083,1e-05,1.2736]
[1776785163684,56.61,75731.9,0.0,-0.99085,1e-05,1.27104]
[1776785164691,56.61,75734.47,0.0,-0.99083,1e-05,1.27373]
[1776785165698,56.61,75730.52,0.0,-0.99086,1e-05,1.2696]
[1776785166493,56.61,75730.52,0.0,-0.99086,1e-05,1.2696]
[1776785166693,56.61,75730.52,0.0,-0.99086,1e-05,1.2696]
[1776785166919,56.61,75730.52,0.0,-0.99086,1e-05,1.2696]
[1776785166937,56.61,75730.52,0.0,-0.99086,1e-05,1.2696]
[1776785166970,56.61,75730.0,0.0,-0.99087,1e-05,1.26906]
[1776785170516,56.61,75730.09,0.0,-0.99086,1e-05,1.26915]
[1776785170741,56.61,75719.28,0.0,-0.99096,1e-05,1.25791]
[1776785171748,56.61,75718.64,0.0,-0.99096,1e-05,1.25725]
[1776785173716,56.61,75718.43,0.0,-0.99096,1e-05,1.25703]
[1776785178797,56.61,75714.72,0.0,-0.99099,1e-05,1.2532]
[1776785179804,56.61,75689.72,0.0,-0.9912,1e-05,1.22759]
[1776785180811,56.61,75669.79,0.0,-0.99136,1e-05,1.20749]
[1776785181819,56.61,75663.22,0.0,-0.99141,1e-05,1.20092]
[1776785182388,56.61,75663.22,0.0,-0.99141,1e-05,1.20092]
[1776785182826,56.61,75653.28,0.0,-0.99149,1e-05,1.19104]
[1776785183833,56.61,75655.09,0.0,-0.99148,1e-05,1.19283]
[1776785186029,56.61,75655.68,0.0,-0.99147,1e-05,1.19342]
[1776785186854,56.61,75653.18,0.0,-0.99149,1e-05,1.19094]
[1776785191889,56.61,75652.96,0.0,-0.99151,1e-05,1.18906]
[1776785192977,56.61,75655.76,0.0,-0.99149,1e-05,1.19183]
[1776785193903,56.61,75661.02,0.0,-0.99144,1e-05,1.19706]
[1776785195917,56.61,75662.61,0.0,-0.99143,1e-05,1.19864]
[1776785196924,56.61,75665.82,0.0,-0.9914,1e-05,1.20184]
[1776785198138,56.61,75665.82,0.0,-0.9914,1e-05,1.20184]
[1776785197936,56.61,75670.33,0.0,-0.99137,1e-05,1.20635]
[1776785199954,56.61,75672.71,0.0,-0.99135,1e-05,1.20874]
[1776785200964,56.61,75675.29,0.0,-0.99133,1e-05,1.21133]
[1776785201861,56.61,75675.29,0.0,-0.99133,1e-05,1.21133]
[1776785201971,56.61,75668.12,0.0,-0.99139,1e-05,1.20414]
[1776785202978,56.61,75655.47,0.0,-0.99149,1e-05,1.19155]
[1776785203985,56.61,75652.43,0.0,-0.99151,1e-05,1.18853]
[1776785204992,56.61,75664.24,0.0,-0.99142,1e-05,1.20027]
[1776785207005,56.61,75662.19,0.0,-0.99143,1e-05,1.19822]
[1776785209257,56.61,75663.15,0.0,-0.99143,1e-05,1.19918]
[1776785209376,56.61,75663.15,0.0,-0.99143,1e-05,1.19918]
[1776785209441,56.61,75663.15,0.0,-0.99143,1e-05,1.19918]
[1776785210026,56.61,75661.95,0.0,-0.99144,1e-05,1.19798]
[1776785215062,56.61,75664.23,0.0,-0.99142,1e-05,1.20026]
[1776785216069,56.61,75673.46,0.0,-0.99134,1e-05,1.20949]
[1776785218083,56.61,75675.36,0.0,-0.99133,1e-05,1.2114]
[1776785218470,56.61,75675.36,0.0,-0.99133,1e-05,1.2114]
[1776785218690,56.61,75675.36,0.0,-0.99133,1e-05,1.2114]
[1776785219090,56.61,75679.3,0.0,-0.9913,1e-05,1.21536]
[1776785221105,56.61,75672.98,0.0,-0.99135,1e-05,1.20901]
[1776785221890,56.61,75672.98,0.0,-0.99135,1e-05,1.20901]
[1776785221942,56.61,75672.98,0.0,-0.99135,1e-05,1.20901]
[1776785222181,56.61,75672.98,0.0,-0.99135,1e-05,1.20901]
[1776785222202,56.61,75671.31,0.0,-0.99136,1e-05,1.20733]
[1776785222441,56.61,75671.31,0.0,-0.99136,1e-05,1.20733]
[1776785223119,56.61,75660.57,0.0,-0.99145,1e-05,1.19661]
[1776785224126,56.61,75654.03,0.0,-0.9915,1e-05,1.19012]
[1776785226140,56.61,75648.1,0.0,-0.99155,1e-05,1.18426]
[1776785227148,56.61,75645.53,0.0,-0.99157,1e-05,1.18172]
[1776785228155,56.61,75640.02,0.0,-0.99161,1e-05,1.17631]
[1776785229162,56.61,75631.64,0.0,-0.99167,1e-05,1.16811]
[1776785230169,56.61,75628.08,0.0,-0.9917,1e-05,1.16464]
[1776785231178,56.61,75624.15,0.0,-0.99173,1e-05,1.16082]
[1776785232183,56.61,75621.54,0.0,-0.99175,1e-05,1.15829]
[1776785233190,56.61,75616.35,0.0,-0.99179,1e-05,1.15327]
[1776785235204,56.61,75622.5,0.0,-0.99175,1e-05,1.15922]
[1776785236211,56.61,75627.18,0.0,-0.99171,1e-05,1.16377]
[1776785237221,56.61,75635.37,0.0,-0.99165,1e-05,1.17175]
[1776785238230,56.61,75654.44,0.0,-0.9915,1e-05,1.19052]
[1776785238781,56.61,75654.44,0.0,-0.9915,1e-05,1.19052]
[1776785239237,56.61,75662.16,0.0,-0.99143,1e-05,1.19819]
[1776785240244,56.61,75665.37,0.0,-0.99141,1e-05,1.20139]
[1776785241251,56.61,75667.96,0.0,-0.99139,1e-05,1.20398]
[1776785242007,56.61,75667.96,0.0,-0.99139,1e-05,1.20398]
[1776785247293,56.61,75665.71,0.0,-0.99141,1e-05,1.20173]
[1776785251323,56.61,75662.01,0.0,-0.99145,1e-05,1.19638]
[1776785253357,56.61,75664.07,0.0,-0.99143,1e-05,1.19843]
[1776785253443,56.61,75664.07,0.0,-0.99143,1e-05,1.19843]
[1776785253640,56.61,75664.07,0.0,-0.99143,1e-05,1.19843]
[1776785253693,56.61,75664.07,0.0,-0.99143,1e-05,1.19843]
[1776785253732,56.61,75663.55,0.0,-0.99143,1e-05,1.19791]
[1776785257677,56.61,75661.47,0.0,-0.99145,1e-05,1.19584]
[1776785257689,56.61,75661.47,0.0,-0.99145,1e-05,1.19584]
[1776785261603,56.61,75664.13,0.0,-0.99143,1e-05,1.19849]
[1776785261693,56.61,75664.13,0.0,-0.99143,1e-05,1.19849]
[1776785261756,56.61,75664.13,0.0,-0.99143,1e-05,1.19849]
[1776785261936,56.61,75664.13,0.0,-0.99143,1e-05,1.19849]
[1776785262037,56.61,75667.2,0.0,-0.99141,1e-05,1.20155]
[1776785262400,56.61,75671.34,0.0,-0.99137,1e-05,1.20569]
[1776785263407,56.61,75674.43,0.0,-0.99135,1e-05,1.20878]
[1776785264811,56.61,75674.43,0.0,-0.99135,1e-05,1.20878]
[1776785264939,56.61,75674.43,0.0,-0.99135,1e-05,1.20878]
[1776785265031,56.61,75680.26,0.0,-0.9913,1e-05,1.21464]
[1776785266428,56.61,75684.04,0.0,-0.99127,1e-05,1.21846]
[1776785269456,56.61,75683.96,0.0,-0.99127,1e-05,1.21838]
[1776785269688,56.61,75683.96,0.0,-0.99127,1e-05,1.21838]
[1776785269734,56.61,75684.61,0.0,-0.99126,1e-05,1.21903]
[1776785270456,56.61,75681.88,0.0,-0.99129,1e-05,1.21628]
[1776785271329,56.61,75681.88,0.0,-0.99129,1e-05,1.21628]
[1776785271438,56.61,75681.88,0.0,-0.99129,1e-05,1.21628]
[1776785271463,56.61,75679.01,0.0,-0.99131,1e-05,1.21339]
[1776785274541,56.61,75680.42,0.0,-0.9913,1e-05,1.21481]
[1776785274694,56.61,75680.42,0.0,-0.9913,1e-05,1.21481]
[1776785274765,56.61,75681.05,0.0,-0.99129,1e-05,1.21544]
[1776785275491,56.61,75690.03,0.0,-0.99122,1e-05,1.22452]
[1776785276804,56.61,75695.59,0.0,-0.99118,1e-05,1.23016]
[1776785277560,56.61,75695.59,0.0,-0.99118,1e-05,1.23016]
[1776785277692,56.61,75695.59,0.0,-0.99118,1e-05,1.23016]
[1776785278512,56.61,75700.0,0.0,-0.99114,1e-05,1.23466]
[1776785280527,56.61,75704.4,0.0,-0.9911,1e-05,1.23916]
[1776785281534,56.61,75713.95,0.0,-0.99102,1e-05,1.24896]
[1776785282541,56.61,75707.51,0.0,-0.99108,1e-05,1.24234]
[1776785284555,56.61,75705.42,0.0,-0.99109,1e-05,1.2402]
[1776785285348,56.61,75705.42,0.0,-0.99109,1e-05,1.2402]
[1776785285435,56.61,75705.42,0.0,-0.99109,1e-05,1.2402]
[1776785286111,56.61,75705.42,0.0,-0.99109,1e-05,1.2402]
[1776785286197,56.61,75705.42,0.0,-0.99109,1e-05,1.2402]
[1776785286299,56.61,75704.39,0.0,-0.9911,1e-05,1.23915]
[1776785288583,56.61,75708.06,0.0,-0.99107,1e-05,1.24291]
[1776785292611,56.61,75714.46,0.0,-0.99102,1e-05,1.24949]
[1776785294012,56.61,75714.46,0.0,-0.99102,1e-05,1.24949]
[1776785294194,56.61,75714.46,0.0,-0.99102,1e-05,1.24949]
[1776785295488,56.61,75711.28,0.0,-0.99105,1e-05,1.24622]
[1776785295689,56.61,75711.28,0.0,-0.99105,1e-05,1.24622]
[1776785295738,56.61,75713.26,0.0,-0.99103,1e-05,1.24825]
[1776785296697,56.61,75713.26,0.0,-0.99103,1e-05,1.24825]
[1776785296938,56.61,75713.26,0.0,-0.99103,1e-05,1.24825]
[1776785297026,56.61,75717.25,0.0,-0.991,1e-05,1.25237]
[1776785301674,56.61,75730.02,0.0,-0.99089,1e-05,1.26561]
[1776785302681,56.61,75737.09,0.0,-0.99083,1e-05,1.27299]
[1776785303688,56.61,75737.53,0.0,-0.99083,1e-05,1.27345]
[1776785305702,56.61,75742.95,0.0,-0.99078,1e-05,1.27913]
[1776785306709,56.61,75738.6,0.0,-0.99082,1e-05,1.27457]
[1776785309847,56.61,75739.51,0.0,-0.99081,1e-05,1.27552]
[1776785309936,56.61,75739.51,0.0,-0.99081,1e-05,1.27552]
[1776785310370,56.61,75739.71,0.0,-0.99081,1e-05,1.27573]
[1776785310437,56.61,75739.71,0.0,-0.99081,1e-05,1.27573]
[1776785310737,56.61,75743.13,0.0,-0.99078,1e-05,1.27932]
[1776785312751,56.61,75737.97,0.0,-0.99083,1e-05,1.27217]
[1776785313758,56.61,75725.61,0.0,-0.99094,1e-05,1.25929]
[1776785314669,56.61,75725.61,0.0,-0.99094,1e-05,1.25929]
[1776785314687,56.61,75725.61,0.0,-0.99094,1e-05,1.25929]
[1776785314765,56.61,75727.53,0.0,-0.99092,1e-05,1.26129]
[1776785317786,56.61,75724.72,0.0,-0.99095,1e-05,1.25837]
[1776785318793,56.61,75715.72,0.0,-0.99102,1e-05,1.24907]
[1776785319801,56.61,75711.2,0.0,-0.99106,1e-05,1.24442]
[1776785320808,56.61,75704.11,0.0,-0.99112,1e-05,1.23715]
[1776785321814,56.61,75701.63,0.0,-0.99114,1e-05,1.23462]
[1776785322887,56.61,75701.63,0.0,-0.99114,1e-05,1.23462]
[1776785322940,56.61,75701.63,0.0,-0.99114,1e-05,1.23462]
[1776785323693,56.61,75702.25,0.0,-0.99113,1e-05,1.23525]
[1776785323936,56.61,75702.25,0.0,-0.99113,1e-05,1.23525]
[1776785323954,56.61,75699.96,0.0,-0.99115,1e-05,1.23291]
[1776785324836,56.61,75696.55,0.0,-0.99118,1e-05,1.22944]
[1776785327865,56.61,75695.95,0.0,-0.99118,1e-05,1.22883]
[1776785327934,56.61,75695.95,0.0,-0.99118,1e-05,1.22883]
[1776785330883,56.61,75688.59,0.0,-0.99124,1e-05,1.22137]
[1776785331936,56.61,75688.59,0.0,-0.99124,1e-05,1.22137]
[1776785332192,56.61,75688.59,0.0,-0.99124,1e-05,1.22137]
[1776785332224,56.61,75687.56,0.0,-0.99125,1e-05,1.22032]
[1776785333903,56.61,75684.43,0.0,-0.99128,1e-05,1.21716]
[1776785334825,56.61,75684.43,0.0,-0.99128,1e-05,1.21716]
[1776785334938,56.61,75684.43,0.0,-0.99128,1e-05,1.21716]
[1776785335034,56.61,75680.93,0.0,-0.99131,1e-05,1.21363]
[1776785336924,56.61,75676.36,0.0,-0.99134,1e-05,1.20904]
[1776785337732,56.61,75676.36,0.0,-0.99134,1e-05,1.20904]
[1776785337939,56.61,75676.36,0.0,-0.99134,1e-05,1.20904]
[1776785338023,56.61,75676.51,0.0,-0.99134,1e-05,1.20919]
[1776785340021,56.61,75675.04,0.0,-0.99135,1e-05,1.20772]
[1776785340190,56.61,75675.04,0.0,-0.99135,1e-05,1.20772]
[1776785340228,56.61,75668.38,0.0,-0.99141,1e-05,1.20105]
[1776785340952,56.61,75662.42,0.0,-0.99146,1e-05,1.19512]
[1776785341959,56.61,75650.89,0.0,-0.99155,1e-05,1.1837]
[1776785342966,56.61,75645.11,0.0,-0.99159,1e-05,1.17801]
[1776785343973,56.61,75640.37,0.0,-0.99163,1e-05,1.17336]
[1776785344980,56.61,75636.75,0.0,-0.99166,1e-05,1.16982]
[1776785345987,56.61,75634.09,0.0,-0.99168,1e-05,1.16722]
[1776785346994,56.61,75637.6,0.0,-0.99165,1e-05,1.17065]
[1776785348001,56.61,75646.58,0.0,-0.99158,1e-05,1.17945]
[1776785349008,56.61,75650.55,0.0,-0.99155,1e-05,1.18336]
[1776785351022,56.61,75642.3,0.0,-0.99161,1e-05,1.17525]
[1776785352029,56.61,75638.88,0.0,-0.99164,1e-05,1.1719]
[1776785353035,56.61,75642.64,0.0,-0.99161,1e-05,1.17558]
[1776785353960,56.61,75642.64,0.0,-0.99161,1e-05,1.17558]
[1776785354191,56.61,75642.64,0.0,-0.99161,1e-05,1.17558]
[1776785355250,56.61,75642.16,0.0,-0.99162,1e-05,1.17511]
[1776785355351,56.61,75643.69,0.0,-0.9916,1e-05,1.17661]
[1776785355441,56.61,75643.69,0.0,-0.9916,1e-05,1.17661]
[1776785356386,56.61,75643.69,0.0,-0.9916,1e-05,1.17661]
[1776785356057,56.61,75646.45,0.0,-0.99158,1e-05,1.17933]
[1776785356436,56.61,75646.45,0.0,-0.99158,1e-05,1.17933]
[1776785357064,56.61,75651.81,0.0,-0.99154,1e-05,1.18461]
[1776785362099,56.61,75651.84,0.0,-0.99154,1e-05,1.18464]
[1776785363107,56.61,75649.09,0.0,-0.99156,1e-05,1.18192]
[1776785363940,56.61,75649.09,0.0,-0.99156,1e-05,1.18192]
[1776785364200,56.61,75649.09,0.0,-0.99156,1e-05,1.18192]
[1776785364219,56.61,75651.58,0.0,-0.99154,1e-05,1.18438]
[1776785364898,56.61,75651.58,0.0,-0.99154,1e-05,1.18438]
[1776785364940,56.61,75651.58,0.0,-0.99154,1e-05,1.18438]
[1776785365122,56.61,75653.72,0.0,-0.99152,1e-05,1.18649]
[1776785366132,56.61,75660.0,0.0,-0.99147,1e-05,1.19271]
[1776785367139,56.61,75673.45,0.0,-0.99137,1e-05,1.20612]
[1776785368146,56.61,75676.23,0.0,-0.99134,1e-05,1.20891]
[1776785369037,56.61,75676.23,0.0,-0.99134,1e-05,1.20891]
[1776785369199,56.61,75676.23,0.0,-0.99134,1e-05,1.20891]
[1776785370163,56.61,75693.42,0.0,-0.9912,1e-05,1.22626]
[1776785371170,56.61,75699.63,0.0,-0.99117,1e-05,1.23088]
[1776785372177,56.61,75699.28,0.0,-0.99117,1e-05,1.23052]
[1776785372948,56.61,75699.28,0.0,-0.99117,1e-05,1.23052]
[1776785373200,56.61,75699.28,0.0,-0.99117,1e-05,1.23052]
[1776785373966,56.61,75697.93,0.0,-0.99118,1e-05,1.22915]
[1776785374189,56.61,75697.93,0.0,-0.99118,1e-05,1.22915]
[1776785374191,56.61,75695.67,0.0,-0.9912,1e-05,1.22685]
[1776785375198,56.61,75692.31,0.0,-0.99123,1e-05,1.22344]
[1776785378219,56.61,75694.64,0.0,-0.99121,1e-05,1.2258]
[1776785382045,56.61,75694.98,0.0,-0.9912,1e-05,1.22615]
[1776785382188,56.61,75694.98,0.0,-0.9912,1e-05,1.22615]
[1776785382247,56.61,75700.54,0.0,-0.99116,1e-05,1.2318]
[1776785383254,56.61,75702.96,0.0,-0.99114,1e-05,1.23427]
[1776785385269,56.61,75707.59,0.0,-0.9911,1e-05,1.239]
[1776785387614,56.61,75709.04,0.0,-0.99109,1e-05,1.24049]
[1776785387688,56.61,75709.04,0.0,-0.99109,1e-05,1.24049]
[1776785388018,56.61,75709.04,0.0,-0.99109,1e-05,1.24049]
[1776785388192,56.61,75709.04,0.0,-0.99109,1e-05,1.24049]
[1776785388289,56.61,75708.72,0.0,-0.99109,1e-05,1.24016]
[1776785390958,56.61,75709.4,0.0,-0.99109,1e-05,1.24086]
[1776785391196,56.61,75709.4,0.0,-0.99109,1e-05,1.24086]
[1776785391310,56.61,75705.98,0.0,-0.99111,1e-05,1.23736]
[1776785392317,56.61,75702.94,0.0,-0.99114,1e-05,1.23425]
[1776785395198,56.61,75704.97,0.0,-0.99112,1e-05,1.23632]
[1776785395475,56.61,75703.03,0.0,-0.99114,1e-05,1.23434]
[1776785395695,56.61,75703.03,0.0,-0.99114,1e-05,1.23434]
[1776785396345,56.61,75703.59,0.0,-0.99113,1e-05,1.23491]
[1776785398359,56.61,75708.2,0.0,-0.9911,1e-05,1.23963]
[1776785403394,56.61,75707.96,0.0,-0.9911,1e-05,1.23938]
[1776785404411,56.61,75729.89,0.0,-0.99091,1e-05,1.26201]
[1776785405411,56.61,75732.56,0.0,-0.99089,1e-05,1.26478]
[1776785406417,56.61,75721.95,0.0,-0.99098,1e-05,1.25378]
[1776785407424,56.61,75721.56,0.0,-0.99098,1e-05,1.25337]
[1776785407955,56.61,75721.56,0.0,-0.99098,1e-05,1.25337]
[1776785408433,56.61,75727.73,0.0,-0.99093,1e-05,1.25976]
[1776785409438,56.61,75717.08,0.0,-0.99102,1e-05,1.24875]
[1776785410445,56.61,75712.64,0.0,-0.99106,1e-05,1.24418]
[1776785411452,56.61,75709.83,0.0,-0.99108,1e-05,1.2413]
[1776785411803,56.61,75709.83,0.0,-0.99108,1e-05,1.2413]
[1776785411939,56.61,75709.83,0.0,-0.99108,1e-05,1.2413]
[1776785412459,56.61,75709.84,0.0,-0.99108,1e-05,1.24131]
[1776785415480,56.61,75713.16,0.0,-0.99105,1e-05,1.24472]
[1776785416695,56.61,75719.83,0.0,-0.991,1e-05,1.25159]
[1776785417937,56.61,75719.83,0.0,-0.991,1e-05,1.25159]
[1776785420396,56.61,75720.18,0.0,-0.991,1e-05,1.25195]
[1776785420450,56.61,75720.18,0.0,-0.991,1e-05,1.25195]
[1776785420429,56.61,75722.38,0.0,-0.99098,1e-05,1.25422]
[1776785421982,56.61,75720.45,0.0,-0.99099,1e-05,1.25223]
[1776785422189,56.61,75720.45,0.0,-0.99099,1e-05,1.25223]
[1776785424603,56.61,75717.43,0.0,-0.99102,1e-05,1.24911]
[1776785424697,56.61,75717.43,0.0,-0.99102,1e-05,1.24911]
[1776785424822,56.61,75717.43,0.0,-0.99102,1e-05,1.24911]
[1776785424938,56.61,75717.43,0.0,-0.99102,1e-05,1.24911]
[1776785424990,56.61,75710.84,0.0,-0.99107,1e-05,1.24234]
[1776785426561,56.61,75704.17,0.0,-0.99113,1e-05,1.23551]
[1776785427569,56.61,75689.47,0.0,-0.99125,1e-05,1.22056]
[1776785428575,56.61,75686.44,0.0,-0.99127,1e-05,1.2175]
[1776785429799,56.61,75686.44,0.0,-0.99127,1e-05,1.2175]
[1776785429943,56.61,75686.44,0.0,-0.99127,1e-05,1.2175]
[1776785430195,56.61,75686.44,0.0,-0.99127,1e-05,1.2175]
[1776785430436,56.61,75686.44,0.0,-0.99127,1e-05,1.2175]
[1776785430452,56.61,75686.59,0.0,-0.99127,1e-05,1.21765]
[1776785431596,56.61,75690.94,0.0,-0.99125,1e-05,1.22036]
[1776785433822,56.61,75690.43,0.0,-0.99125,1e-05,1.21984]
[1776785433945,56.61,75690.43,0.0,-0.99125,1e-05,1.21984]
[1776785434094,56.61,75690.43,0.0,-0.99125,1e-05,1.21984]
[1776785434191,56.61,75690.43,0.0,-0.99125,1e-05,1.21984]
[1776785434250,56.61,75692.83,0.0,-0.99123,1e-05,1.22227]
[1776785438456,56.61,75692.23,0.0,-0.99124,1e-05,1.22166]
[1776785438692,56.61,75694.31,0.0,-0.99122,1e-05,1.22377]
[1776785439137,56.61,75694.31,0.0,-0.99122,1e-05,1.22377]
[1776785439194,56.61,75694.31,0.0,-0.99122,1e-05,1.22377]
[1776785439195,56.61,75693.61,0.0,-0.99123,1e-05,1.22306]
[1776785440428,56.61,75693.61,0.0,-0.99123,1e-05,1.22306]
[1776785440436,56.61,75693.61,0.0,-0.99123,1e-05,1.22306]
[1776785441242,56.61,75694.56,0.0,-0.99122,1e-05,1.22402]
[1776785441437,56.61,75694.56,0.0,-0.99122,1e-05,1.22402]
[1776785441306,56.61,75685.96,0.0,-0.99129,1e-05,1.21533]
[1776785441670,56.61,75679.06,0.0,-0.99134,1e-05,1.20839]
[1776785442677,56.61,75665.2,0.0,-0.99146,1e-05,1.19455]
[1776785443684,56.61,75660.62,0.0,-0.99149,1e-05,1.19]
[1776785444691,56.61,75658.33,0.0,-0.99151,1e-05,1.18773]
[1776785447712,56.61,75663.29,0.0,-0.99147,1e-05,1.19265]
[1776785448719,56.61,75679.91,0.0,-0.99134,1e-05,1.20924]
[1776785449726,56.61,75681.27,0.0,-0.99133,1e-05,1.21061]
[1776785450734,56.61,75672.1,0.0,-0.9914,1e-05,1.20142]
[1776785452029,56.61,75672.1,0.0,-0.9914,1e-05,1.20142]
[1776785452188,56.61,75672.1,0.0,-0.9914,1e-05,1.20142]
[1776785452255,56.61,75670.52,0.0,-0.99141,1e-05,1.19985]
[1776785453344,56.61,75670.52,0.0,-0.99141,1e-05,1.19985]
[1776785453437,56.61,75670.52,0.0,-0.99141,1e-05,1.19985]
[1776785456695,56.61,75668.35,0.0,-0.99143,1e-05,1.19768]
[1776785456936,56.61,75668.35,0.0,-0.99143,1e-05,1.19768]
[1776785457929,56.61,75668.32,0.0,-0.99143,1e-05,1.19765]
[1776785457943,56.61,75668.32,0.0,-0.99143,1e-05,1.19765]
[1776785457961,56.61,75671.72,0.0,-0.9914,1e-05,1.20104]
[1776785458814,56.61,75671.72,0.0,-0.9914,1e-05,1.20104]
[1776785458944,56.61,75671.72,0.0,-0.9914,1e-05,1.20104]
[1776785459043,56.61,75674.07,0.0,-0.99139,1e-05,1.20339]
[1776785460807,56.61,75681.68,0.0,-0.99132,1e-05,1.21102]
[1776785461813,56.61,75692.92,0.0,-0.99123,1e-05,1.22236]
[1776785462820,56.61,75698.76,0.0,-0.99118,1e-05,1.22829]
[1776785463829,56.61,75704.66,0.0,-0.99114,1e-05,1.2343]
[1776785464836,56.61,75710.41,0.0,-0.99109,1e-05,1.24018]
[1776785465843,56.61,75704.47,0.0,-0.99114,1e-05,1.23411]
[1776785466830,56.61,75704.47,0.0,-0.99114,1e-05,1.23411]
[1776785466945,56.61,75704.47,0.0,-0.99114,1e-05,1.23411]
[1776785467224,56.61,75704.47,0.0,-0.99114,1e-05,1.23411]
[1776785467436,56.61,75704.47,0.0,-0.99114,1e-05,1.23411]
[1776785467477,56.61,75704.56,0.0,-0.99114,1e-05,1.2342]
[1776785469871,56.61,75693.98,0.0,-0.99122,1e-05,1.22344]
[1776785470878,56.61,75686.34,0.0,-0.99129,1e-05,1.21571]
[1776785472343,56.61,75686.34,0.0,-0.99129,1e-05,1.21571]
[1776785472436,56.61,75686.34,0.0,-0.99129,1e-05,1.21571]
[1776785472444,56.61,75683.04,0.0,-0.99131,1e-05,1.21239]
[1776785472784,56.61,75683.04,0.0,-0.99131,1e-05,1.21239]
[1776785472937,56.61,75683.04,0.0,-0.99131,1e-05,1.21239]
[1776785474301,56.61,75683.71,0.0,-0.99131,1e-05,1.21306]
[1776785474434,56.61,75683.71,0.0,-0.99131,1e-05,1.21306]
[1776785474459,56.61,75683.71,0.0,-0.99131,1e-05,1.21306]
[1776785474497,56.61,75692.12,0.0,-0.99124,1e-05,1.22155]
[1776785474687,56.61,75692.12,0.0,-0.99124,1e-05,1.22155]
[1776785474906,56.61,75688.18,0.0,-0.99127,1e-05,1.21757]
[1776785476091,56.61,75688.18,0.0,-0.99127,1e-05,1.21757]
[1776785476191,56.61,75688.18,0.0,-0.99127,1e-05,1.21757]
[1776785476250,56.61,75683.81,0.0,-0.99131,1e-05,1.21316]
[1776785476727,56.61,75683.81,0.0,-0.99131,1e-05,1.21316]
[1776785476935,56.61,75683.81,0.0,-0.99131,1e-05,1.21316]
[1776785476985,56.61,75680.79,0.0,-0.99133,1e-05,1.21013]
[1776785479004,56.61,75681.66,0.0,-0.99132,1e-05,1.211]
[1776785479199,56.61,75681.66,0.0,-0.99132,1e-05,1.211]
[1776785479329,56.61,75681.66,0.0,-0.99132,1e-05,1.211]
[1776785479436,56.61,75681.66,0.0,-0.99132,1e-05,1.211]
[1776785479537,56.61,75690.69,0.0,-0.99125,1e-05,1.22011]
[1776785479941,56.61,75693.58,0.0,-0.99123,1e-05,1.22303]
[1776785481767,56.61,75694.18,0.0,-0.99122,1e-05,1.22364]
[1776785481874,56.61,75694.18,0.0,-0.99122,1e-05,1.22364]
[1776785481942,56.61,75694.18,0.0,-0.99122,1e-05,1.22364]
[1776785481959,56.61,75700.96,0.0,-0.99117,1e-05,1.23053]
[1776785482969,56.61,75704.15,0.0,-0.99114,1e-05,1.23378]
[1776785483976,56.61,75707.33,0.0,-0.99111,1e-05,1.23703]
[1776785484563,56.61,75707.33,0.0,-0.99111,1e-05,1.23703]
[1776785484692,56.61,75707.33,0.0,-0.99111,1e-05,1.23703]
[1776785484827,56.61,75707.33,0.0,-0.99111,1e-05,1.23703]
[1776785484941,56.61,75707.33,0.0,-0.99111,1e-05,1.23703]
[1776785484983,56.61,75704.85,0.0,-0.99113,1e-05,1.23449]
[1776785488879,56.61,75703.07,0.0,-0.99115,1e-05,1.23268]
[1776785488941,56.61,75703.07,0.0,-0.99115,1e-05,1.23268]
[1776785489174,56.61,75703.07,0.0,-0.99115,1e-05,1.23268]
[1776785489190,56.61,75703.07,0.0,-0.99115,1e-05,1.23268]
[1776785489274,56.61,75702.03,0.0,-0.99116,1e-05,1.23162]
[1776785492693,56.61,75702.44,0.0,-0.99117,1e-05,1.23033]
[1776785492936,56.61,75702.44,0.0,-0.99117,1e-05,1.23033]
[1776785493490,56.61,75702.44,0.0,-0.99117,1e-05,1.23033]
[1776785493041,56.61,75704.6,0.0,-0.99115,1e-05,1.23253]
[1776785493688,56.61,75704.6,0.0,-0.99115,1e-05,1.23253]
[1776785494047,56.61,75711.18,0.0,-0.99109,1e-05,1.23926]
[1776785495309,56.61,75711.18,0.0,-0.99109,1e-05,1.23926]
[1776785495435,56.61,75711.18,0.0,-0.99109,1e-05,1.23926]
[1776785495536,56.61,75718.29,0.0,-0.99104,1e-05,1.24656]
[1776785496063,56.61,75724.21,0.0,-0.99099,1e-05,1.25267]
[1776785497070,56.61,75727.05,0.0,-0.99096,1e-05,1.2556]
[1776785501034,56.61,75728.77,0.0,-0.99095,1e-05,1.25738]
[1776785501188,56.61,75728.77,0.0,-0.99095,1e-05,1.25738]
[1776785501378,56.61,75728.77,0.0,-0.99095,1e-05,1.25738]
[1776785501434,56.61,75728.77,0.0,-0.99095,1e-05,1.25738]
[1776785501479,56.61,75727.49,0.0,-0.99096,1e-05,1.25606]
[1776785503114,56.61,75725.32,0.0,-0.99098,1e-05,1.25381]
[1776785504401,56.61,75725.32,0.0,-0.99098,1e-05,1.25381]
[1776785504437,56.61,75725.32,0.0,-0.99098,1e-05,1.25381]
[1776785504502,56.61,75721.98,0.0,-0.991,1e-05,1.25036]
[1776785504989,56.61,75721.98,0.0,-0.991,1e-05,1.25036]
[1776785505193,56.61,75721.98,0.0,-0.991,1e-05,1.25036]
[1776785505280,56.61,75721.05,0.0,-0.99101,1e-05,1.2494]
[1776785506133,56.61,75716.92,0.0,-0.99105,1e-05,1.24515]
[1776785509747,56.61,75716.99,0.0,-0.99105,1e-05,1.24522]
[1776785509937,56.61,75716.99,0.0,-0.99105,1e-05,1.24522]
[1776785512176,56.61,75714.41,0.0,-0.99107,1e-05,1.24257]
[1776785513102,56.61,75714.41,0.0,-0.99107,1e-05,1.24257]
[1776785513199,56.61,75714.41,0.0,-0.99107,1e-05,1.24257]
[1776785513203,56.61,75712.21,0.0,-0.99109,1e-05,1.24031]
[1776785515202,56.61,75712.06,0.0,-0.99109,1e-05,1.24016]
[1776785515438,56.61,75712.06,0.0,-0.99109,1e-05,1.24016]
[1776785515537,56.61,75711.61,0.0,-0.99109,1e-05,1.2397]
[1776785516427,56.61,75711.61,0.0,-0.99109,1e-05,1.2397]
[1776785516435,56.61,75711.61,0.0,-0.99109,1e-05,1.2397]
[1776785516528,56.61,75708.2,0.0,-0.99112,1e-05,1.23621]
[1776785517211,56.61,75704.87,0.0,-0.99115,1e-05,1.23281]
[1776785518218,56.61,75699.54,0.0,-0.99119,1e-05,1.22738]
[1776785519004,56.61,75699.54,0.0,-0.99119,1e-05,1.22738]
[1776785519190,56.61,75699.54,0.0,-0.99119,1e-05,1.22738]
[1776785519561,56.61,75699.54,0.0,-0.99119,1e-05,1.22738]
[1776785519225,56.61,75697.31,0.0,-0.99121,1e-05,1.22512]
[1776785519691,56.61,75697.31,0.0,-0.99121,1e-05,1.22512]
[1776785520232,56.61,75700.81,0.0,-0.99118,1e-05,1.22867]
[1776785521239,56.61,75698.9,0.0,-0.9912,1e-05,1.22673]
[1776785521890,56.61,75698.9,0.0,-0.9912,1e-05,1.22673]
[1776785521938,56.61,75698.9,0.0,-0.9912,1e-05,1.22673]
[1776785522246,56.61,75693.84,0.0,-0.99124,1e-05,1.2216]
[1776785523315,56.61,75693.84,0.0,-0.99124,1e-05,1.2216]
[1776785523437,56.61,75693.84,0.0,-0.99124,1e-05,1.2216]
[1776785523537,56.61,75696.45,0.0,-0.99122,1e-05,1.22425]
[1776785523659,56.61,75696.45,0.0,-0.99122,1e-05,1.22425]
[1776785523695,56.61,75696.45,0.0,-0.99122,1e-05,1.22425]
[1776785524259,56.61,75699.17,0.0,-0.99119,1e-05,1.22701]
[1776785525267,56.61,75703.18,0.0,-0.99116,1e-05,1.23109]
[1776785526676,56.61,75703.62,0.0,-0.99116,1e-05,1.23153]
[1776785526942,56.61,75703.62,0.0,-0.99116,1e-05,1.23153]
[1776785527281,56.61,75700.67,0.0,-0.99118,1e-05,1.22853]
[1776785527938,56.61,75700.67,0.0,-0.99118,1e-05,1.22853]
[1776785528192,56.61,75700.67,0.0,-0.99118,1e-05,1.22853]
[1776785528437,56.61,75700.67,0.0,-0.99118,1e-05,1.22853]
[1776785528538,56.61,75688.65,0.0,-0.99128,1e-05,1.21635]
[1776785530301,56.61,75685.13,0.0,-0.99131,1e-05,1.21281]
[1776785532316,56.61,75681.47,0.0,-0.99134,1e-05,1.20913]
[1776785532659,56.61,75681.47,0.0,-0.99134,1e-05,1.20913]
[1776785532692,56.61,75681.47,0.0,-0.99134,1e-05,1.20913]
[1776785533323,56.61,75684.16,0.0,-0.99132,1e-05,1.21183]
[1776785535496,56.61,75684.53,0.0,-0.99131,1e-05,1.2122]
[1776785535523,56.61,75689.41,0.0,-0.99127,1e-05,1.21712]
[1776785535697,56.61,75689.41,0.0,-0.99127,1e-05,1.21712]
[1776785536347,56.61,75703.64,0.0,-0.99116,1e-05,1.23156]
[1776785537353,56.61,75720.63,0.0,-0.99102,1e-05,1.24897]
[1776785538360,56.61,75721.66,0.0,-0.99101,1e-05,1.25003]
[1776785539367,56.61,75721.12,0.0,-0.99101,1e-05,1.24948]
[1776785540713,56.61,75721.3,0.0,-0.99101,1e-05,1.24966]
[1776785540937,56.61,75721.3,0.0,-0.99101,1e-05,1.24966]
[1776785545414,56.61,75728.46,0.0,-0.99095,1e-05,1.25706]
[1776785546420,56.61,75732.37,0.0,-0.99092,1e-05,1.26112]
[1776785547427,56.61,75733.08,0.0,-0.99091,1e-05,1.26186]
[1776785548434,56.61,75729.82,0.0,-0.99094,1e-05,1.25847]
[1776785549441,56.61,75734.35,0.0,-0.9909,1e-05,1.26318]
[1776785551455,56.61,75727.82,0.0,-0.99097,1e-05,1.25467]
[1776785552217,56.61,75727.82,0.0,-0.99097,1e-05,1.25467]
[1776785552441,56.61,75727.82,0.0,-0.99097,1e-05,1.25467]
[1776785553469,56.61,75729.88,0.0,-0.99095,1e-05,1.25681]
[1776785555486,56.61,75732.11,0.0,-0.99093,1e-05,1.25912]
[1776785556673,56.61,75730.55,0.0,-0.99095,1e-05,1.2575]
[1776785556690,56.61,75730.55,0.0,-0.99095,1e-05,1.2575]
[1776785557500,56.61,75727.99,0.0,-0.99097,1e-05,1.25485]
[1776785558507,56.61,75724.74,0.0,-0.99099,1e-05,1.25149]
[1776785558777,56.61,75724.74,0.0,-0.99099,1e-05,1.25149]
[1776785558937,56.61,75724.74,0.0,-0.99099,1e-05,1.25149]
[1776785559514,56.61,75728.1,0.0,-0.99097,1e-05,1.25496]
[1776785561528,56.61,75730.53,0.0,-0.99095,1e-05,1.25748]
[1776785563198,56.61,75729.55,0.0,-0.99095,1e-05,1.25646]
[1776785563437,56.61,75729.55,0.0,-0.99095,1e-05,1.25646]
[1776785565557,56.61,75732.98,0.0,-0.99092,1e-05,1.26002]
[1776785566632,56.61,75731.36,0.0,-0.99094,1e-05,1.25834]
[1776785566690,56.61,75731.36,0.0,-0.99094,1e-05,1.25834]
[1776785568159,56.61,75732.84,0.0,-0.99093,1e-05,1.25988]
[1776785568187,56.61,75732.84,0.0,-0.99093,1e-05,1.25988]
[1776785568578,56.61,75734.15,0.0,-0.99091,1e-05,1.26124]
[1776785569585,56.61,75731.72,0.0,-0.99094,1e-05,1.25871]
[1776785570263,56.61,75731.72,0.0,-0.99094,1e-05,1.25871]
[1776785570436,56.61,75731.72,0.0,-0.99094,1e-05,1.25871]
[1776785570592,56.61,75734.83,0.0,-0.99091,1e-05,1.26194]
[1776785571599,56.61,75737.27,0.0,-0.99089,1e-05,1.26448]
[1776785572606,56.61,75747.28,0.0,-0.9908,1e-05,1.27494]
[1776785573616,56.61,75761.15,0.0,-0.99069,1e-05,1.28955]
[1776785574624,56.61,75763.54,0.0,-0.99066,1e-05,1.29208]
[1776785576711,56.61,75763.54,0.0,-0.99066,1e-05,1.29208]
[1776785575640,56.61,75766.42,0.0,-0.99064,1e-05,1.29514]
[1776785576913,56.61,75770.88,0.0,-0.9906,1e-05,1.29988]
[1776785577673,56.61,75779.19,0.0,-0.99053,1e-05,1.30875]
[1776785578680,56.61,75780.34,0.0,-0.99052,1e-05,1.30998]
[1776785580614,56.61,75780.34,0.0,-0.99052,1e-05,1.30998]
[1776785579687,56.61,75782.77,0.0,-0.9905,1e-05,1.31259]
[1776785580694,56.61,75783.6,0.0,-0.99049,1e-05,1.31348]
[1776785581701,56.61,75785.87,0.0,-0.99047,1e-05,1.31592]
[1776785582708,56.61,75780.8,0.0,-0.99052,1e-05,1.31048]
[1776785583714,56.61,75777.57,0.0,-0.99054,1e-05,1.30702]
[1776785584722,56.61,75774.6,0.0,-0.99057,1e-05,1.30384]
[1776785585729,56.61,75767.73,0.0,-0.99063,1e-05,1.29653]
[1776785586736,56.61,75765.2,0.0,-0.99065,1e-05,1.29384]
[1776785591771,56.61,75772.92,0.0,-0.99058,1e-05,1.30205]
[1776785592778,56.61,75775.94,0.0,-0.99056,1e-05,1.30528]
[1776785594057,56.61,75775.94,0.0,-0.99056,1e-05,1.30528]
[1776785594281,56.61,75775.94,0.0,-0.99056,1e-05,1.30528]
[1776785594435,56.61,75775.94,0.0,-0.99056,1e-05,1.30528]
[1776785600423,56.61,75774.2,0.0,-0.99057,1e-05,1.30342]
[1776785600434,56.61,75774.2,0.0,-0.99057,1e-05,1.30342]
[1776785603855,56.61,75764.31,0.0,-0.99066,1e-05,1.2929]
[1776785604862,56.61,75748.15,0.0,-0.9908,1e-05,1.27585]
[1776785605869,56.61,75739.87,0.0,-0.99087,1e-05,1.26719]
[1776785606876,56.61,75730.03,0.0,-0.99095,1e-05,1.25696]
[1776785607883,56.61,75729.07,0.0,-0.99096,1e-05,1.25597]
[1776785608891,56.61,75723.71,0.0,-0.991,1e-05,1.25043]
[1776785609898,56.61,75717.68,0.0,-0.99105,1e-05,1.24421]
[1776785612919,56.61,75714.36,0.0,-0.99109,1e-05,1.23909]
[1776785614591,56.61,75714.36,0.0,-0.99109,1e-05,1.23909]
[1776785615488,56.61,75714.28,0.0,-0.99109,1e-05,1.23901]
[1776785615690,56.61,75715.48,0.0,-0.99108,1e-05,1.24024]
[1776785615940,56.61,75713.51,0.0,-0.9911,1e-05,1.23822]
[1776785618687,56.61,75713.39,0.0,-0.9911,1e-05,1.2381]
[1776785618964,56.61,75709.0,0.0,-0.99114,1e-05,1.23361]
[1776785619970,56.61,75696.89,0.0,-0.99124,1e-05,1.2213]
[1776785620977,56.61,75690.9,0.0,-0.99128,1e-05,1.21525]
[1776785621984,56.61,75686.46,0.0,-0.99132,1e-05,1.21078]
[1776785623998,56.61,75694.56,0.0,-0.99125,1e-05,1.21894]
[1776785626468,56.61,75694.3,0.0,-0.99126,1e-05,1.21868]
[1776785626691,56.61,75694.3,0.0,-0.99126,1e-05,1.21868]
[1776785626494,56.61,75697.94,0.0,-0.99123,1e-05,1.22236]
[1776785629877,56.61,75699.24,0.0,-0.99122,1e-05,1.22368]
[1776785629942,56.61,75699.24,0.0,-0.99122,1e-05,1.22368]
[1776785630040,56.61,75691.66,0.0,-0.99128,1e-05,1.21601]
[1776785631047,56.61,75688.14,0.0,-0.99131,1e-05,1.21247]
[1776785632448,56.61,75688.14,0.0,-0.99131,1e-05,1.21247]
[1776785632687,56.61,75688.14,0.0,-0.99131,1e-05,1.21247]
[1776785632549,56.61,75687.27,0.0,-0.99131,1e-05,1.21159]
[1776785634067,56.61,75684.0,0.0,-0.99134,1e-05,1.2083]
[1776785634735,56.61,75684.0,0.0,-0.99134,1e-05,1.2083]
[1776785634937,56.61,75684.0,0.0,-0.99134,1e-05,1.2083]
[1776785638096,56.61,75674.69,0.0,-0.99142,1e-05,1.19899]
[1776785639102,56.61,75670.48,0.0,-0.99145,1e-05,1.19479]
[1776785639797,56.61,75670.48,0.0,-0.99145,1e-05,1.19479]
[1776785639936,56.61,75670.48,0.0,-0.99145,1e-05,1.19479]
[1776785640110,56.61,75670.37,0.0,-0.99145,1e-05,1.19468]
[1776785642124,56.61,75664.81,0.0,-0.99149,1e-05,1.18917]
[1776785643131,56.61,75653.85,0.0,-0.99158,1e-05,1.17835]
[1776785644137,56.61,75654.52,0.0,-0.99158,1e-05,1.179]
[1776785646153,56.61,75649.06,0.0,-0.99162,1e-05,1.17364]
[1776785647946,56.61,75648.11,0.0,-0.99163,1e-05,1.17271]
[1776785648190,56.61,75648.11,0.0,-0.99163,1e-05,1.17271]
[1776785650839,56.61,75649.89,0.0,-0.99161,1e-05,1.17446]
[1776785650946,56.61,75649.89,0.0,-0.99161,1e-05,1.17446]
[1776785651187,56.61,75649.88,0.0,-0.99161,1e-05,1.17445]
[1776785656223,56.61,75648.33,0.0,-0.99162,1e-05,1.17293]
[1776785657714,56.61,75648.33,0.0,-0.99162,1e-05,1.17293]
[1776785657937,56.61,75646.06,0.0,-0.99164,1e-05,1.1707]
[1776785659244,56.61,75642.77,0.0,-0.99167,1e-05,1.16749]
[1776785661081,56.61,75641.06,0.0,-0.99168,1e-05,1.16582]
[1776785661192,56.61,75641.06,0.0,-0.99168,1e-05,1.16582]
[1776785661258,56.61,75644.24,0.0,-0.99166,1e-05,1.16892]
[1776785662863,56.61,75644.18,0.0,-0.99166,1e-05,1.16887]
[1776785662936,56.61,75644.18,0.0,-0.99166,1e-05,1.16887]
[1776785663271,56.61,75641.54,0.0,-0.99168,1e-05,1.16629]
[1776785664279,56.61,75644.23,0.0,-0.99166,1e-05,1.16892]
[1776785666465,56.61,75645.84,0.0,-0.99164,1e-05,1.17049]
[1776785666689,56.61,75645.84,0.0,-0.99164,1e-05,1.17049]
[1776785666733,56.61,75641.35,0.0,-0.99168,1e-05,1.1661]
[1776785667300,56.61,75644.45,0.0,-0.99165,1e-05,1.16913]
[1776785669314,56.61,75647.17,0.0,-0.99163,1e-05,1.17179]
[1776785670321,56.61,75643.22,0.0,-0.99166,1e-05,1.16793]
[1776785671328,56.61,75644.45,0.0,-0.99167,1e-05,1.16749]
[1776785672805,56.61,75646.52,0.0,-0.99165,1e-05,1.16951]
[1776785672935,56.61,75646.52,0.0,-0.99165,1e-05,1.16951]
[1776785673196,56.61,75646.52,0.0,-0.99165,1e-05,1.16951]
[1776785673435,56.61,75646.52,0.0,-0.99165,1e-05,1.16951]
[1776785673527,56.61,75644.92,0.0,-0.99166,1e-05,1.16795]
[1776785674468,56.61,75641.64,0.0,-0.99169,1e-05,1.16475]
[1776785678377,56.61,75644.44,0.0,-0.99167,1e-05,1.16748]
[1776785679646,56.61,75644.44,0.0,-0.99167,1e-05,1.16748]
[1776785679686,56.61,75644.44,0.0,-0.99167,1e-05,1.16748]
[1776785679747,56.61,75647.86,0.0,-0.99164,1e-05,1.17082]
[1776785680392,56.61,75652.55,0.0,-0.9916,1e-05,1.17542]
[1776785684340,56.61,75653.0,0.0,-0.9916,1e-05,1.17586]
[1776785685310,56.61,75651.86,0.0,-0.99161,1e-05,1.17474]
[1776785685436,56.61,75651.86,0.0,-0.99161,1e-05,1.17474]
[1776785685537,56.61,75650.67,0.0,-0.99162,1e-05,1.17357]
[1776785688448,56.61,75653.29,0.0,-0.9916,1e-05,1.17614]
[1776785691469,56.61,75664.71,0.0,-0.99151,1e-05,1.1874]
[1776785692476,56.61,75675.39,0.0,-0.99142,1e-05,1.19801]
[1776785693483,56.61,75677.06,0.0,-0.99141,1e-05,1.19968]
[1776785698517,56.61,75670.63,0.0,-0.99146,1e-05,1.19327]
[1776785701216,56.61,75670.26,0.0,-0.99146,1e-05,1.19291]
[1776785702546,56.61,75673.0,0.0,-0.99144,1e-05,1.19563]
[1776785704689,56.61,75673.49,0.0,-0.99144,1e-05,1.19612]
[1776785705568,56.61,75662.58,0.0,-0.99152,1e-05,1.1853]
[1776785706575,56.61,75659.05,0.0,-0.99155,1e-05,1.18181]
[1776785707376,56.61,75659.05,0.0,-0.99155,1e-05,1.18181]
[1776785707434,56.61,75659.05,0.0,-0.99155,1e-05,1.18181]
[1776785707582,56.61,75657.9,0.0,-0.99156,1e-05,1.18068]
[1776785708999,56.61,75657.5,0.0,-0.99156,1e-05,1.18028]
[1776785709189,56.61,75657.5,0.0,-0.99156,1e-05,1.18028]
[1776785709596,56.61,75651.32,0.0,-0.99161,1e-05,1.17421]
[1776785710602,56.61,75647.6,0.0,-0.99164,1e-05,1.17057]
[1776785712617,56.61,75652.74,0.0,-0.9916,1e-05,1.1756]
[1776785713624,56.61,75656.21,0.0,-0.99157,1e-05,1.17901]
[1776785713997,56.61,75656.21,0.0,-0.99157,1e-05,1.17901]
[1776785714191,56.61,75656.21,0.0,-0.99157,1e-05,1.17901]
[1776785714631,56.61,75657.7,0.0,-0.99156,1e-05,1.18048]
[1776785718659,56.61,75660.21,0.0,-0.99154,1e-05,1.18296]
[1776785719567,56.61,75660.21,0.0,-0.99154,1e-05,1.18296]
[1776785719690,56.61,75660.21,0.0,-0.99154,1e-05,1.18296]
[1776785719723,56.61,75659.99,0.0,-0.99154,1e-05,1.18274]
[1776785723283,56.61,75662.09,0.0,-0.99153,1e-05,1.18481]
[1776785723286,56.61,75662.09,0.0,-0.99153,1e-05,1.18481]
[1776785723439,56.61,75662.09,0.0,-0.99153,1e-05,1.18481]
[1776785723694,56.61,75660.16,0.0,-0.99154,1e-05,1.18291]
[1776785725708,56.61,75653.01,0.0,-0.9916,1e-05,1.17587]
[1776785726715,56.61,75636.54,0.0,-0.99173,1e-05,1.15979]
[1776785727726,56.61,75629.38,0.0,-0.99178,1e-05,1.15285]
[1776785729739,56.61,75632.16,0.0,-0.99176,1e-05,1.15554]
[1776785730800,56.61,75632.16,0.0,-0.99176,1e-05,1.15554]
[1776785730850,56.61,75632.11,0.0,-0.99176,1e-05,1.15549]
[1776785730935,56.61,75632.11,0.0,-0.99176,1e-05,1.15549]
[1776785731755,56.61,75630.83,0.0,-0.99178,1e-05,1.15262]
[1776785733770,56.61,75627.2,0.0,-0.99181,1e-05,1.14912]
[1776785734065,56.61,75627.2,0.0,-0.99181,1e-05,1.14912]
[1776785734188,56.61,75627.2,0.0,-0.99181,1e-05,1.14912]
[1776785734777,56.61,75625.8,0.0,-0.99182,1e-05,1.14777]
[1776785735784,56.61,75631.88,0.0,-0.99177,1e-05,1.15364]
[1776785737410,56.61,75632.25,0.0,-0.99177,1e-05,1.154]
[1776785737414,56.61,75632.25,0.0,-0.99177,1e-05,1.154]
[1776785737435,56.61,75632.25,0.0,-0.99177,1e-05,1.154]
[1776785737798,56.61,75630.29,0.0,-0.99179,1e-05,1.1521]
[1776785740640,56.61,75630.49,0.0,-0.99179,1e-05,1.15229]
[1776785740687,56.61,75630.49,0.0,-0.99179,1e-05,1.15229]
[1776785740729,56.61,75630.49,0.0,-0.99179,1e-05,1.15229]
[1776785740939,56.61,75630.49,0.0,-0.99179,1e-05,1.15229]
[1776785741036,56.61,75634.93,0.0,-0.99175,1e-05,1.15659]
[1776785742389,56.61,75634.93,0.0,-0.99175,1e-05,1.15659]
[1776785742393,56.61,75634.93,0.0,-0.99175,1e-05,1.15659]
[1776785742436,56.61,75634.93,0.0,-0.99175,1e-05,1.15659]
[1776785742491,56.61,75628.65,0.0,-0.9918,1e-05,1.15052]
[1776785742833,56.61,75625.16,0.0,-0.99183,1e-05,1.14716]
[1776785746860,56.61,75622.49,0.0,-0.99185,1e-05,1.14459]
[1776785748875,56.61,75618.61,0.0,-0.99188,1e-05,1.14087]
[1776785749882,56.61,75614.01,0.0,-0.99191,1e-05,1.13646]
[1776785751025,56.61,75614.01,0.0,-0.99191,1e-05,1.13646]
[1776785751189,56.61,75614.01,0.0,-0.99191,1e-05,1.13646]
[1776785751290,56.61,75614.22,0.0,-0.99191,1e-05,1.13666]
[1776785752903,56.61,75608.2,0.0,-0.99196,1e-05,1.13093]
[1776785754917,56.61,75610.94,0.0,-0.99194,1e-05,1.13353]
[1776785759952,56.61,75611.44,0.0,-0.99193,1e-05,1.13401]
[1776785762099,56.61,75612.81,0.0,-0.99192,1e-05,1.13532]
[1776785762138,56.61,75612.81,0.0,-0.99192,1e-05,1.13532]
[1776785762187,56.61,75612.81,0.0,-0.99192,1e-05,1.13532]
[1776785762200,56.61,75610.98,0.0,-0.99193,1e-05,1.13357]
[1776785763983,56.61,75600.12,0.0,-0.99202,1e-05,1.12326]
[1776785764990,56.61,75588.24,0.0,-0.99211,1e-05,1.11207]
[1776785765999,56.61,75580.58,0.0,-0.99216,1e-05,1.1049]
[1776785767004,56.61,75577.92,0.0,-0.99218,1e-05,1.10242]
[1776785768013,56.61,75564.65,0.0,-0.99228,1e-05,1.09011]
[1776785769018,56.61,75558.91,0.0,-0.99232,1e-05,1.08482]
[1776785772038,56.61,75562.01,0.0,-0.9923,1e-05,1.08767]
[1776785775060,56.61,75568.5,0.0,-0.99225,1e-05,1.09367]
[1776785776066,56.61,75577.82,0.0,-0.99218,1e-05,1.10232]
[1776785777074,56.61,75576.96,0.0,-0.99219,1e-05,1.10152]
[1776785778081,56.61,75583.79,0.0,-0.99214,1e-05,1.1079]
[1776785779088,56.61,75579.8,0.0,-0.99217,1e-05,1.10417]
[1776785781651,56.61,75579.15,0.0,-0.99217,1e-05,1.10356]
[1776785781689,56.61,75579.15,0.0,-0.99217,1e-05,1.10356]
[1776785781697,56.61,75579.15,0.0,-0.99217,1e-05,1.10356]
[1776785781726,56.61,75578.28,0.0,-0.99218,1e-05,1.10275]
[1776785781940,56.61,75578.28,0.0,-0.99218,1e-05,1.10275]
[1776785782111,56.61,75571.41,0.0,-0.99223,1e-05,1.09636]
[1776785783116,56.61,75565.4,0.0,-0.99227,1e-05,1.0908]
[1776785785130,56.61,75561.91,0.0,-0.9923,1e-05,1.08758]
[1776785786755,56.61,75561.91,0.0,-0.9923,1e-05,1.08758]
[1776785786797,56.61,75561.91,0.0,-0.9923,1e-05,1.08758]
[1776785786760,56.61,75561.03,0.0,-0.99231,1e-05,1.08677]
[1776785786935,56.61,75561.03,0.0,-0.99231,1e-05,1.08677]
[1776785791807,56.61,75563.56,0.0,-0.99229,1e-05,1.0891]
[1776785791809,56.61,75563.56,0.0,-0.99229,1e-05,1.0891]
[1776785791860,56.61,75563.5,0.0,-0.9923,1e-05,1.08748]
[1776785791937,56.61,75563.5,0.0,-0.9923,1e-05,1.08748]
[1776785796761,56.61,75560.89,0.0,-0.99232,1e-05,1.08508]
[1776785796843,56.61,75564.69,0.0,-0.99229,1e-05,1.08858]
[1776785799232,56.61,75553.63,0.0,-0.99237,1e-05,1.07842]
[1776785800241,56.61,75546.17,0.0,-0.99242,1e-05,1.07161]
[1776785801248,56.61,75543.75,0.0,-0.99244,1e-05,1.06941]
[1776785802851,56.61,75542.95,0.0,-0.99245,1e-05,1.06868]
[1776785803085,56.61,75542.95,0.0,-0.99245,1e-05,1.06868]
[1776785806284,56.61,75552.77,0.0,-0.99238,1e-05,1.07763]
[1776785808298,56.61,75555.88,0.0,-0.99235,1e-05,1.08048]
[1776785809305,56.61,75559.65,0.0,-0.99233,1e-05,1.08394]
[1776785810312,56.61,75569.4,0.0,-0.99226,1e-05,1.09293]
[1776785811320,56.61,75574.69,0.0,-0.99222,1e-05,1.09784]
[1776785812328,56.61,75573.48,0.0,-0.99223,1e-05,1.09671]
[1776785813335,56.61,75579.16,0.0,-0.99218,1e-05,1.10199]
[1776785814343,56.61,75588.79,0.0,-0.99211,1e-05,1.111]
[1776785815350,56.61,75591.27,0.0,-0.99209,1e-05,1.11332]
[1776785817364,56.61,75586.58,0.0,-0.99213,1e-05,1.10892]
[1776785820385,56.61,75591.37,0.0,-0.99209,1e-05,1.11342]
[1776785822399,56.61,75603.38,0.0,-0.992,1e-05,1.12475]
[1776785823406,56.61,75611.07,0.0,-0.99195,1e-05,1.13205]
[1776785824413,56.61,75616.75,0.0,-0.9919,1e-05,1.13747]
[1776785825420,56.61,75627.71,0.0,-0.99182,1e-05,1.14799]
[1776785826427,56.61,75642.8,0.0,-0.9917,1e-05,1.1626]
[1776785827434,56.61,75640.63,0.0,-0.99172,1e-05,1.16049]
[1776785828441,56.61,75637.59,0.0,-0.99174,1e-05,1.15754]
[1776785830455,56.61,75640.19,0.0,-0.99172,1e-05,1.16006]
[1776785835303,56.61,75640.55,0.0,-0.99172,1e-05,1.16041]
[1776785835343,56.61,75640.55,0.0,-0.99172,1e-05,1.16041]
[1776785835436,56.61,75640.55,0.0,-0.99172,1e-05,1.16041]
[1776785835490,56.61,75640.42,0.0,-0.99172,1e-05,1.16028]
[1776785840552,56.61,75640.35,0.0,-0.99172,1e-05,1.16022]
[1776785840601,56.61,75640.35,0.0,-0.99172,1e-05,1.16022]
[1776785840687,56.61,75640.35,0.0,-0.99172,1e-05,1.16022]
[1776785840767,56.61,75639.78,0.0,-0.99172,1e-05,1.15966]
[1776785845605,56.61,75638.33,0.0,-0.99174,1e-05,1.15825]
[1776785845610,56.61,75638.33,0.0,-0.99174,1e-05,1.15825]
[1776785845694,56.61,75638.33,0.0,-0.99174,1e-05,1.15825]
[1776785845706,56.61,75629.97,0.0,-0.9918,1e-05,1.15017]
[1776785846568,56.61,75626.14,0.0,-0.99183,1e-05,1.14648]
[1776785848284,56.61,75625.92,0.0,-0.99183,1e-05,1.14626]
[1776785848346,56.61,75625.92,0.0,-0.99183,1e-05,1.14626]
[1776785848437,56.61,75625.92,0.0,-0.99183,1e-05,1.14626]
[1776785848582,56.61,75626.82,0.0,-0.99183,1e-05,1.14713]
[1776785849590,56.61,75638.98,0.0,-0.99173,1e-05,1.15888]
[1776785850599,56.61,75648.49,0.0,-0.99166,1e-05,1.16815]
[1776785851605,56.61,75653.81,0.0,-0.99163,1e-05,1.1717]
[1776785854627,56.61,75651.36,0.0,-0.99165,1e-05,1.16931]
[1776785855633,56.61,75644.8,0.0,-0.9917,1e-05,1.16291]
[1776785856649,56.61,75644.8,0.0,-0.9917,1e-05,1.16291]
[1776785856653,56.61,75644.8,0.0,-0.9917,1e-05,1.16291]
[1776785856696,56.61,75644.8,0.0,-0.9917,1e-05,1.16291]
[1776785856750,56.61,75643.25,0.0,-0.99171,1e-05,1.1614]
[1776785858655,56.61,75638.93,0.0,-0.99174,1e-05,1.1572]
[1776785861977,56.61,75639.53,0.0,-0.99174,1e-05,1.15778]
[1776785862192,56.61,75639.53,0.0,-0.99174,1e-05,1.15778]
[1776785862684,56.61,75640.26,0.0,-0.99173,1e-05,1.15849]
[1776785865564,56.61,75642.18,0.0,-0.99172,1e-05,1.16036]
[1776785865695,56.61,75642.18,0.0,-0.99172,1e-05,1.16036]
[1776785865705,56.61,75643.65,0.0,-0.99171,1e-05,1.16179]
[1776785870739,56.61,75643.64,0.0,-0.99171,1e-05,1.16178]
[1776785871220,56.61,75643.64,0.0,-0.99171,1e-05,1.16178]
[1776785871436,56.61,75643.64,0.0,-0.99171,1e-05,1.16178]
[1776785871746,56.61,75645.37,0.0,-0.99169,1e-05,1.16346]
[1776785876781,56.61,75646.24,0.0,-0.99169,1e-05,1.16431]
[1776785878795,56.61,75650.47,0.0,-0.99165,1e-05,1.16844]
[1776785879943,56.61,75650.47,0.0,-0.99165,1e-05,1.16844]
[1776785880203,56.61,75651.44,0.0,-0.99165,1e-05,1.16938]
[1776785880816,56.61,75662.9,0.0,-0.99156,1e-05,1.18064]
[1776785881821,56.61,75667.51,0.0,-0.99152,1e-05,1.18519]
[1776785883834,56.61,75661.19,0.0,-0.99157,1e-05,1.17895]
[1776785884841,56.61,75657.82,0.0,-0.9916,1e-05,1.17564]
[1776785885848,56.61,75655.03,0.0,-0.99162,1e-05,1.1729]
[1776785886855,56.61,75650.17,0.0,-0.99166,1e-05,1.16814]
[1776785887086,56.61,75650.17,0.0,-0.99166,1e-05,1.16814]
[1776785887151,56.61,75650.17,0.0,-0.99166,1e-05,1.16814]
[1776785887196,56.61,75650.17,0.0,-0.99166,1e-05,1.16814]
[1776785887862,56.61,75650.46,0.0,-0.99165,1e-05,1.16843]
[1776785888869,56.61,75638.01,0.0,-0.99175,1e-05,1.15631]
[1776785889876,56.61,75630.18,0.0,-0.99181,1e-05,1.14874]
[1776785890883,56.61,75626.32,0.0,-0.99184,1e-05,1.14503]
[1776785892481,56.61,75627.15,0.0,-0.99183,1e-05,1.14583]
[1776785892487,56.61,75627.15,0.0,-0.99183,1e-05,1.14583]
[1776785892691,56.61,75627.15,0.0,-0.99183,1e-05,1.14583]
[1776785892896,56.61,75627.33,0.0,-0.99183,1e-05,1.146]
[1776785897243,56.61,75625.24,0.0,-0.99185,1e-05,1.14399]
[1776785897289,56.61,75625.24,0.0,-0.99185,1e-05,1.14399]
[1776785897437,56.61,75625.24,0.0,-0.99185,1e-05,1.14399]
[1776785897932,56.61,75624.16,0.0,-0.99186,1e-05,1.14295]
[1776785899947,56.61,75617.9,0.0,-0.9919,1e-05,1.13696]
[1776785900954,56.61,75610.88,0.0,-0.99196,1e-05,1.13026]
[1776785901961,56.61,75612.74,0.0,-0.99194,1e-05,1.13203]
[1776785902968,56.61,75626.47,0.0,-0.99184,1e-05,1.14517]
[1776785903975,56.61,75634.91,0.0,-0.99177,1e-05,1.15331]
[1776785904759,56.61,75634.91,0.0,-0.99177,1e-05,1.15331]
[1776785904868,56.61,75634.91,0.0,-0.99177,1e-05,1.15331]
[1776785904941,56.61,75634.91,0.0,-0.99177,1e-05,1.15331]
[1776785904982,56.61,75636.3,0.0,-0.99176,1e-05,1.15465]
[1776785908005,56.61,75632.76,0.0,-0.99179,1e-05,1.15123]
[1776785909723,56.61,75632.76,0.0,-0.99179,1e-05,1.15123]
[1776785909726,56.61,75632.76,0.0,-0.99179,1e-05,1.15123]
[1776785909940,56.61,75632.76,0.0,-0.99179,1e-05,1.15123]
[1776785909741,56.61,75631.59,0.0,-0.9918,1e-05,1.1501]
[1776785913839,56.61,75630.91,0.0,-0.99182,1e-05,1.14782]
[1776785913842,56.61,75630.91,0.0,-0.99182,1e-05,1.14782]
[1776785913936,56.61,75630.91,0.0,-0.99182,1e-05,1.14782]
[1776785913940,56.61,75632.7,0.0,-0.9918,1e-05,1.14955]
[1776785915052,56.61,75628.64,0.0,-0.99183,1e-05,1.14564]
[1776785917282,56.61,75628.07,0.0,-0.99184,1e-05,1.14509]
[1776785917484,56.61,75628.07,0.0,-0.99184,1e-05,1.14509]
[1776785917985,56.61,75628.07,0.0,-0.99184,1e-05,1.14509]
[1776785917494,56.61,75625.83,0.0,-0.99186,1e-05,1.14294]
[1776785918187,56.61,75625.83,0.0,-0.99186,1e-05,1.14294]
[1776785918252,56.61,75623.06,0.0,-0.99188,1e-05,1.14028]
[1776785919264,56.61,75623.06,0.0,-0.99188,1e-05,1.14028]
[1776785919437,56.61,75623.06,0.0,-0.99188,1e-05,1.14028]
[1776785920087,56.61,75627.47,0.0,-0.99184,1e-05,1.14451]
[1776785925122,56.61,75626.41,0.0,-0.99185,1e-05,1.14349]
[1776785926130,56.61,75630.95,0.0,-0.99182,1e-05,1.14786]
[1776785927137,56.61,75637.91,0.0,-0.99176,1e-05,1.15458]
[1776785928147,56.61,75653.46,0.0,-0.99164,1e-05,1.16971]
[1776785929151,56.61,75664.43,0.0,-0.99155,1e-05,1.18049]
[1776785930158,56.61,75667.25,0.0,-0.99153,1e-05,1.18327]
[1776785931165,56.61,75679.13,0.0,-0.99144,1e-05,1.19505]
[1776785932942,56.61,75679.13,0.0,-0.99144,1e-05,1.19505]
[1776785933002,56.61,75682.95,0.0,-0.99141,1e-05,1.19886]
[1776785938213,56.61,75684.34,0.0,-0.9914,1e-05,1.20025]
[1776785939221,56.61,75687.13,0.0,-0.99137,1e-05,1.20304]
[1776785940228,56.61,75693.06,0.0,-0.99133,1e-05,1.20898]
[1776785941235,56.61,75699.34,0.0,-0.99127,1e-05,1.21531]
[1776785942242,56.61,75710.68,0.0,-0.99118,1e-05,1.2268]
[1776785943250,56.61,75709.2,0.0,-0.99119,1e-05,1.22529]
[1776785944257,56.61,75718.84,0.0,-0.99111,1e-05,1.23512]
[1776785945266,56.61,75731.95,0.0,-0.99101,1e-05,1.24859]
[1776785947279,56.61,75730.47,0.0,-0.99102,1e-05,1.24706]
[1776785948286,56.61,75726.02,0.0,-0.99106,1e-05,1.24248]
[1776785951368,56.61,75728.38,0.0,-0.99104,1e-05,1.24491]
[1776785953382,56.61,75725.84,0.0,-0.99106,1e-05,1.24229]
[1776785955396,56.61,75738.23,0.0,-0.99095,1e-05,1.25508]
[1776785956403,56.61,75737.41,0.0,-0.99096,1e-05,1.25423]
[1776785959424,56.61,75744.18,0.0,-0.9909,1e-05,1.26125]
[1776785961249,56.61,75744.24,0.0,-0.9909,1e-05,1.26132]
[1776785961437,56.61,75744.24,0.0,-0.9909,1e-05,1.26132]
[1776785963452,56.61,75739.96,0.0,-0.99094,1e-05,1.25687]
[1776785964459,56.61,75745.18,0.0,-0.99089,1e-05,1.26229]
[1776785965867,56.61,75745.18,0.0,-0.99089,1e-05,1.26229]
[1776785965937,56.61,75745.18,0.0,-0.99089,1e-05,1.26229]
[1776785966040,56.61,75745.18,0.0,-0.99089,1e-05,1.26229]
[1776785966191,56.61,75746.22,0.0,-0.99089,1e-05,1.26338]
[1776785966473,56.61,75746.85,0.0,-0.99088,1e-05,1.26403]
[1776785971616,56.61,75747.96,0.0,-0.99087,1e-05,1.26519]
[1776785971687,56.61,75747.96,0.0,-0.99087,1e-05,1.26519]
[1776785973028,56.61,75745.34,0.0,-0.99091,1e-05,1.26072]
[1776785973050,56.61,75736.52,0.0,-0.99098,1e-05,1.25158]
[1776785973173,56.61,75736.52,0.0,-0.99098,1e-05,1.25158]
[1776785973195,56.61,75736.52,0.0,-0.99098,1e-05,1.25158]
[1776785973523,56.61,75732.22,0.0,-0.99102,1e-05,1.24714]
[1776785974530,56.61,75735.13,0.0,-0.99099,1e-05,1.25014]
[1776785976381,56.61,75733.63,0.0,-0.991,1e-05,1.24859]
[1776785976388,56.61,75733.63,0.0,-0.991,1e-05,1.24859]
[1776785976435,56.61,75733.63,0.0,-0.991,1e-05,1.24859]
[1776785976543,56.61,75732.84,0.0,-0.99101,1e-05,1.24778]
[1776785977554,56.61,75738.49,0.0,-0.99096,1e-05,1.25362]
[1776785978626,56.61,75738.49,0.0,-0.99096,1e-05,1.25362]
[1776785978631,56.61,75738.49,0.0,-0.99096,1e-05,1.25362]
[1776785978692,56.61,75738.49,0.0,-0.99096,1e-05,1.25362]
[1776785978719,56.61,75742.95,0.0,-0.99093,1e-05,1.25824]
[1776785984601,56.61,75744.33,0.0,-0.99091,1e-05,1.25967]
[1776785984679,56.61,75744.33,0.0,-0.99091,1e-05,1.25967]
[1776785984690,56.61,75744.33,0.0,-0.99091,1e-05,1.25967]
[1776785984697,56.61,75740.49,0.0,-0.99095,1e-05,1.25569]
[1776785985609,56.61,75737.69,0.0,-0.99097,1e-05,1.25279]
[1776785987623,56.61,75740.06,0.0,-0.99095,1e-05,1.25524]
[1776785989436,56.61,75739.91,0.0,-0.99095,1e-05,1.25509]
[1776785989562,56.61,75739.91,0.0,-0.99095,1e-05,1.25509]
[1776785989687,56.61,75739.91,0.0,-0.99095,1e-05,1.25509]
[1776785989776,56.61,75745.87,0.0,-0.9909,1e-05,1.26127]
[1776785991652,56.61,75748.88,0.0,-0.99088,1e-05,1.26441]
[1776785992658,56.61,75757.18,0.0,-0.99081,1e-05,1.27309]
[1776785993666,56.61,75759.41,0.0,-0.99079,1e-05,1.27542]
[1776785994672,56.61,75768.27,0.0,-0.99071,1e-05,1.28475]
[1776785996510,56.61,75769.02,0.0,-0.9907,1e-05,1.28555]
[1776785996689,56.61,75769.02,0.0,-0.9907,1e-05,1.28555]
[1776785996691,56.61,75769.02,0.0,-0.9907,1e-05,1.28555]
[1776785996937,56.61,75769.02,0.0,-0.9907,1e-05,1.28555]
[1776785997039,56.61,75767.33,0.0,-0.99072,1e-05,1.28376]
[1776785999708,56.61,75781.73,0.0,-0.99059,1e-05,1.29903]
[1776786000714,56.61,75787.62,0.0,-0.99054,1e-05,1.30532]
[1776786001720,56.61,75788.55,0.0,-0.99054,1e-05,1.30631]
[1776786003735,56.61,75793.92,0.0,-0.99049,1e-05,1.31207]
[1776786004742,56.61,75796.17,0.0,-0.99047,1e-05,1.31449]
[1776786006756,56.61,75795.76,0.0,-0.99047,1e-05,1.31405]
[1776786007764,56.61,75798.02,0.0,-0.99045,1e-05,1.31648]
[1776786010755,56.61,75796.67,0.0,-0.99046,1e-05,1.31503]
[1776786010944,56.61,75796.67,0.0,-0.99046,1e-05,1.31503]
[1776786011797,56.61,75817.85,0.0,-0.99028,1e-05,1.33798]
[1776786013810,56.61,75822.14,0.0,-0.99024,1e-05,1.34267]
[1776786014817,56.61,75826.81,0.0,-0.9902,1e-05,1.34778]
[1776786015824,56.61,75830.33,0.0,-0.99016,1e-05,1.35165]
[1776786016831,56.61,75828.69,0.0,-0.99018,1e-05,1.34985]
[1776786018845,56.61,75826.1,0.0,-0.9902,1e-05,1.347]
[1776786019852,56.61,75823.35,0.0,-0.99023,1e-05,1.34399]
[1776786020860,56.61,75820.44,0.0,-0.99025,1e-05,1.34081]
[1776786021868,56.61,75816.07,0.0,-0.99029,1e-05,1.33604]
[1776786022875,56.61,75801.35,0.0,-0.99042,1e-05,1.32007]
[1776786023884,56.61,75799.4,0.0,-0.99044,1e-05,1.31797]
[1776786024891,56.61,75796.76,0.0,-0.99046,1e-05,1.31512]
[1776786025898,56.61,75789.24,0.0,-0.99053,1e-05,1.30705]
[1776786026911,56.61,75772.43,0.0,-0.99067,1e-05,1.28915]
[1776786027918,56.61,75759.85,0.0,-0.99078,1e-05,1.27589]
[1776786028925,56.61,75764.65,0.0,-0.99074,1e-05,1.28093]
[1776786029367,56.61,75764.65,0.0,-0.99074,1e-05,1.28093]
[1776786029932,56.61,75756.96,0.0,-0.99081,1e-05,1.27285]
[1776786030939,56.61,75753.64,0.0,-0.99084,1e-05,1.26938]
[1776786031949,56.61,75747.29,0.0,-0.9909,1e-05,1.26101]
[1776786032953,56.61,75738.98,0.0,-0.99097,1e-05,1.25239]
[1776786033960,56.61,75737.46,0.0,-0.99098,1e-05,1.25082]
[1776786034967,56.61,75740.23,0.0,-0.99096,1e-05,1.25369]
[1776786037988,56.61,75736.86,0.0,-0.99099,1e-05,1.2502]
[1776786043022,56.61,75737.92,0.0,-0.99098,1e-05,1.2513]
[1776786043522,56.61,75737.92,0.0,-0.99098,1e-05,1.2513]
[1776786043690,56.61,75737.92,0.0,-0.99098,1e-05,1.2513]
[1776786043817,56.61,75737.92,0.0,-0.99098,1e-05,1.2513]
[1776786043941,56.61,75737.92,0.0,-0.99098,1e-05,1.2513]
[1776786044030,56.61,75740.34,0.0,-0.99096,1e-05,1.2538]
[1776786045037,56.61,75747.89,0.0,-0.9909,1e-05,1.26164]
[1776786045951,56.61,75747.89,0.0,-0.9909,1e-05,1.26164]
[1776786046044,56.61,75756.3,0.0,-0.99083,1e-05,1.27042]
[1776786046191,56.61,75756.3,0.0,-0.99083,1e-05,1.27042]
[1776786047051,56.61,75754.24,0.0,-0.99084,1e-05,1.26826]
[1776786048058,56.61,75751.7,0.0,-0.99086,1e-05,1.26561]
[1776786049065,56.61,75746.67,0.0,-0.99091,1e-05,1.26037]
[1776786049659,56.61,75746.67,0.0,-0.99091,1e-05,1.26037]
[1776786049699,56.61,75746.67,0.0,-0.99091,1e-05,1.26037]
[1776786049864,56.61,75746.67,0.0,-0.99091,1e-05,1.26037]
[1776786049944,56.61,75746.67,0.0,-0.99091,1e-05,1.26037]
[1776786050075,56.61,75741.81,0.0,-0.99095,1e-05,1.25532]
[1776786051082,56.61,75732.82,0.0,-0.99102,1e-05,1.24603]
[1776786052099,56.61,75722.6,0.0,-0.99111,1e-05,1.23554]
[1776786053097,56.61,75713.91,0.0,-0.99118,1e-05,1.22667]
[1776786054104,56.61,75721.51,0.0,-0.99112,1e-05,1.23443]
[1776786055116,56.61,75728.04,0.0,-0.99106,1e-05,1.24112]
[1776786055456,56.61,75728.04,0.0,-0.99106,1e-05,1.24112]
[1776786056123,56.61,75723.45,0.0,-0.9911,1e-05,1.23641]
[1776786056592,56.61,75723.45,0.0,-0.9911,1e-05,1.23641]
[1776786057130,56.61,75725.71,0.0,-0.99108,1e-05,1.23873]
[1776786060152,56.61,75721.57,0.0,-0.99112,1e-05,1.23449]
[1776786061159,56.61,75718.59,0.0,-0.99114,1e-05,1.23144]
[1776786063173,56.61,75714.25,0.0,-0.99118,1e-05,1.22702]
[1776786064180,56.61,75711.26,0.0,-0.9912,1e-05,1.22398]
[1776786065681,56.61,75711.26,0.0,-0.9912,1e-05,1.22398]
[1776786065692,56.61,75711.26,0.0,-0.9912,1e-05,1.22398]
[1776786065965,56.61,75711.26,0.0,-0.9912,1e-05,1.22398]
[1776786066196,56.61,75711.26,0.0,-0.9912,1e-05,1.22398]
[1776786066011,56.61,75713.16,0.0,-0.99119,1e-05,1.22591]
[1776786066308,56.61,75720.27,0.0,-0.99113,1e-05,1.23316]
[1776786067788,56.61,75720.27,0.0,-0.99113,1e-05,1.23316]
[1776786067936,56.61,75720.27,0.0,-0.99113,1e-05,1.23316]
[1776786067998,56.61,75726.5,0.0,-0.99108,1e-05,1.23954]
[1776786068209,56.61,75724.27,0.0,-0.99109,1e-05,1.23725]
[1776786069606,56.61,75724.27,0.0,-0.99109,1e-05,1.23725]
[1776786069688,56.61,75724.27,0.0,-0.99109,1e-05,1.23725]
[1776786069790,56.61,75723.29,0.0,-0.9911,1e-05,1.23625]
[1776786070227,56.61,75727.35,0.0,-0.99107,1e-05,1.24041]
[1776786072241,56.61,75729.79,0.0,-0.99105,1e-05,1.24292]
[1776786074255,56.61,75726.27,0.0,-0.99108,1e-05,1.2393]
[1776786075262,56.61,75723.55,0.0,-0.9911,1e-05,1.23651]
[1776786076457,56.61,75723.55,0.0,-0.9911,1e-05,1.23651]
[1776786076687,56.61,75723.55,0.0,-0.9911,1e-05,1.23651]
[1776786076737,56.61,75721.3,0.0,-0.99112,1e-05,1.23421]
[1776786077276,56.61,75719.14,0.0,-0.99114,1e-05,1.232]
[1776786080795,56.61,75718.47,0.0,-0.99114,1e-05,1.23132]
[1776786080939,56.61,75718.47,0.0,-0.99114,1e-05,1.23132]
[1776786081040,56.61,75719.1,0.0,-0.99114,1e-05,1.23196]
[1776786084181,56.61,75715.92,0.0,-0.99116,1e-05,1.22872]
[1776786084695,56.61,75715.92,0.0,-0.99116,1e-05,1.22872]
[1776786084765,56.61,75713.29,0.0,-0.99118,1e-05,1.22604]
[1776786085332,56.61,75708.6,0.0,-0.99122,1e-05,1.22128]
[1776786088353,56.61,75706.33,0.0,-0.99124,1e-05,1.21898]
[1776786090367,56.61,75712.14,0.0,-0.99119,1e-05,1.22488]
[1776786091374,56.61,75705.3,0.0,-0.99126,1e-05,1.21625]
[1776786092381,56.61,75693.68,0.0,-0.99136,1e-05,1.20455]
[1776786093895,56.61,75693.68,0.0,-0.99136,1e-05,1.20455]
[1776786093936,56.61,75693.68,0.0,-0.99136,1e-05,1.20455]
[1776786094037,56.61,75692.65,0.0,-0.99136,1e-05,1.20352]
[1776786095410,56.61,75697.14,0.0,-0.99133,1e-05,1.20802]
[1776786096412,56.61,75706.83,0.0,-0.99125,1e-05,1.21779]
[1776786097279,56.61,75706.83,0.0,-0.99125,1e-05,1.21779]
[1776786097445,56.61,75706.83,0.0,-0.99125,1e-05,1.21779]
[1776786097539,56.61,75707.64,0.0,-0.99124,1e-05,1.21861]
[1776786098448,56.61,75707.64,0.0,-0.99124,1e-05,1.21861]
[1776786098688,56.61,75707.64,0.0,-0.99124,1e-05,1.21861]
[1776786098883,56.61,75707.64,0.0,-0.99124,1e-05,1.21861]
[1776786098943,56.61,75707.64,0.0,-0.99124,1e-05,1.21861]
[1776786098984,56.61,75701.19,0.0,-0.9913,1e-05,1.2121]
[1776786099433,56.61,75698.56,0.0,-0.99132,1e-05,1.20945]
[1776786102211,56.61,75696.63,0.0,-0.99133,1e-05,1.20751]
[1776786102436,56.61,75696.63,0.0,-0.99133,1e-05,1.20751]
[1776786102568,56.61,75696.63,0.0,-0.99133,1e-05,1.20751]
[1776786102690,56.61,75696.63,0.0,-0.99133,1e-05,1.20751]
[1776786102768,56.61,75701.52,0.0,-0.99129,1e-05,1.21243]
[1776786104468,56.61,75697.74,0.0,-0.99132,1e-05,1.20863]
[1776786105307,56.61,75697.74,0.0,-0.99132,1e-05,1.20863]
[1776786105437,56.61,75697.74,0.0,-0.99132,1e-05,1.20863]
[1776786105769,56.61,75697.74,0.0,-0.99132,1e-05,1.20863]
[1776786105940,56.61,75697.74,0.0,-0.99132,1e-05,1.20863]
[1776786106041,56.61,75692.09,0.0,-0.99137,1e-05,1.20296]
[1776786106482,56.61,75694.39,0.0,-0.99135,1e-05,1.20526]
[1776786111517,56.61,75694.68,0.0,-0.99135,1e-05,1.20555]
[1776786116553,56.61,75694.58,0.0,-0.99135,1e-05,1.20545]
[1776786117560,56.61,75691.89,0.0,-0.99137,1e-05,1.20276]
[1776786120581,56.61,75688.67,0.0,-0.9914,1e-05,1.19954]
[1776786121595,56.61,75681.66,0.0,-0.99145,1e-05,1.19255]
[1776786122602,56.61,75676.11,0.0,-0.9915,1e-05,1.18704]
[1776786123611,56.61,75684.65,0.0,-0.99143,1e-05,1.19553]
[1776786125213,56.61,75684.65,0.0,-0.99143,1e-05,1.19553]
[1776786124618,56.61,75693.85,0.0,-0.99135,1e-05,1.20472]
[1776786125436,56.61,75693.85,0.0,-0.99135,1e-05,1.20472]
[1776786125625,56.61,75690.86,0.0,-0.99138,1e-05,1.20173]
[1776786127269,56.61,75689.12,0.0,-0.99139,1e-05,1.19999]
[1776786127438,56.61,75689.12,0.0,-0.99139,1e-05,1.19999]
[1776786127639,56.61,75691.26,0.0,-0.99138,1e-05,1.20213]
[1776786128645,56.61,75695.27,0.0,-0.99134,1e-05,1.20615]
[1776786130528,56.61,75696.14,0.0,-0.99134,1e-05,1.20702]
[1776786130692,56.61,75696.14,0.0,-0.99134,1e-05,1.20702]
[1776786130912,56.61,75696.14,0.0,-0.99134,1e-05,1.20702]
[1776786130940,56.61,75696.14,0.0,-0.99134,1e-05,1.20702]
[1776786130943,56.61,75696.06,0.0,-0.99134,1e-05,1.20694]
[1776786131668,56.61,75699.33,0.0,-0.99131,1e-05,1.21023]
[1776786132986,56.61,75699.33,0.0,-0.99131,1e-05,1.21023]
[1776786133199,56.61,75699.33,0.0,-0.99131,1e-05,1.21023]
[1776786133042,56.61,75702.42,0.0,-0.99129,1e-05,1.21334]
[1776786134182,56.61,75702.42,0.0,-0.99129,1e-05,1.21334]
[1776786134189,56.61,75702.42,0.0,-0.99129,1e-05,1.21334]
[1776786134689,56.61,75700.38,0.0,-0.9913,1e-05,1.21128]
[1776786137710,56.61,75698.11,0.0,-0.99132,1e-05,1.209]
[1776786139724,56.61,75701.16,0.0,-0.9913,1e-05,1.21207]
[1776786141739,56.61,75698.08,0.0,-0.99132,1e-05,1.20897]
[1776786142746,56.61,75694.73,0.0,-0.99135,1e-05,1.2056]
[1776786143647,56.61,75694.73,0.0,-0.99135,1e-05,1.2056]
[1776786143688,56.61,75694.73,0.0,-0.99135,1e-05,1.2056]
[1776786146140,56.61,75693.51,0.0,-0.99136,1e-05,1.20438]
[1776786146199,56.61,75693.51,0.0,-0.99136,1e-05,1.20438]
[1776786146224,56.61,75688.35,0.0,-0.9914,1e-05,1.19922]
[1776786146471,56.61,75688.35,0.0,-0.9914,1e-05,1.19922]
[1776786146692,56.61,75688.35,0.0,-0.9914,1e-05,1.19922]
[1776786149892,56.61,75687.66,0.0,-0.9914,1e-05,1.19853]
[1776786149935,56.61,75687.66,0.0,-0.9914,1e-05,1.19853]
[1776786149960,56.61,75685.72,0.0,-0.99142,1e-05,1.19659]
[1776786151243,56.61,75685.72,0.0,-0.99142,1e-05,1.19659]
[1776786151259,56.61,75680.63,0.0,-0.99147,1e-05,1.18986]
[1776786151436,56.61,75680.63,0.0,-0.99147,1e-05,1.18986]
[1776786151809,56.61,75678.75,0.0,-0.99149,1e-05,1.18799]
[1776786153823,56.61,75679.93,0.0,-0.99148,1e-05,1.18916]
[1776786158265,56.61,75679.99,0.0,-0.99148,1e-05,1.18922]
[1776786157851,56.61,75682.32,0.0,-0.99146,1e-05,1.19154]
[1776786158356,56.61,75682.32,0.0,-0.99146,1e-05,1.19154]
[1776786158858,56.61,75685.5,0.0,-0.99143,1e-05,1.1947]
[1776786159329,56.61,75685.5,0.0,-0.99143,1e-05,1.1947]
[1776786159434,56.61,75685.5,0.0,-0.99143,1e-05,1.1947]
[1776786159864,56.61,75687.6,0.0,-0.99142,1e-05,1.19679]
[1776786162813,56.61,75688.6,0.0,-0.99141,1e-05,1.19779]
[1776786162939,56.61,75688.6,0.0,-0.99141,1e-05,1.19779]
[1776786163039,56.61,75690.59,0.0,-0.99139,1e-05,1.19978]
[1776786168917,56.61,75691.6,0.0,-0.99138,1e-05,1.20079]
[1776786168936,56.61,75691.6,0.0,-0.99138,1e-05,1.20079]
[1776786169016,56.61,75691.98,0.0,-0.99138,1e-05,1.20117]
[1776786169934,56.61,75696.31,0.0,-0.99135,1e-05,1.20551]
[1776786170788,56.61,75696.31,0.0,-0.99135,1e-05,1.20551]
[1776786170937,56.61,75696.31,0.0,-0.99135,1e-05,1.20551]
[1776786170942,56.61,75702.16,0.0,-0.9913,1e-05,1.21139]
[1776786171949,56.61,75704.04,0.0,-0.99128,1e-05,1.21328]
[1776786172956,56.61,75707.95,0.0,-0.99125,1e-05,1.21723]
[1776786173963,56.61,75714.26,0.0,-0.9912,1e-05,1.22362]
[1776786174970,56.61,75723.01,0.0,-0.99113,1e-05,1.23254]
[1776786175977,56.61,75722.84,0.0,-0.99113,1e-05,1.23236]
[1776786176737,56.61,75722.84,0.0,-0.99113,1e-05,1.23236]
[1776786179987,56.61,75724.26,0.0,-0.99112,1e-05,1.23381]
[1776786180192,56.61,75724.26,0.0,-0.99112,1e-05,1.23381]
[1776786180257,56.61,75726.19,0.0,-0.9911,1e-05,1.23579]
[1776786181012,56.61,75739.89,0.0,-0.99099,1e-05,1.24988]
[1776786182019,56.61,75750.4,0.0,-0.9909,1e-05,1.26077]
[1776786183026,56.61,75754.62,0.0,-0.99086,1e-05,1.26517]
[1776786184033,56.61,75760.19,0.0,-0.99082,1e-05,1.27099]
[1776786186046,56.61,75754.88,0.0,-0.99086,1e-05,1.26544]
[1776786187031,56.61,75754.88,0.0,-0.99086,1e-05,1.26544]
[1776786187188,56.61,75754.88,0.0,-0.99086,1e-05,1.26544]
[1776786187289,56.61,75755.98,0.0,-0.99085,1e-05,1.26659]
[1776786189068,56.61,75753.56,0.0,-0.99087,1e-05,1.26406]
[1776786191068,56.61,75753.55,0.0,-0.99087,1e-05,1.26405]
[1776786191193,56.61,75753.55,0.0,-0.99087,1e-05,1.26405]
[1776786193095,56.61,75757.61,0.0,-0.99084,1e-05,1.26829]
[1776786195110,56.61,75760.08,0.0,-0.99082,1e-05,1.27088]
[1776786197124,56.61,75755.78,0.0,-0.99085,1e-05,1.26638]
[1776786198821,56.61,75754.59,0.0,-0.99086,1e-05,1.26514]
[1776786198937,56.61,75754.59,0.0,-0.99086,1e-05,1.26514]
[1776786199138,56.61,75756.81,0.0,-0.99085,1e-05,1.26746]
[1776786200144,56.61,75760.22,0.0,-0.99082,1e-05,1.27102]
[1776786202495,56.61,75759.21,0.0,-0.99082,1e-05,1.26997]
[1776786202692,56.61,75759.21,0.0,-0.99082,1e-05,1.26997]
[1776786203167,56.61,75750.3,0.0,-0.9909,1e-05,1.26067]
[1776786204173,56.61,75740.52,0.0,-0.99098,1e-05,1.25053]
[1776786205181,56.61,75744.46,0.0,-0.99095,1e-05,1.25461]
[1776786205735,56.61,75744.46,0.0,-0.99095,1e-05,1.25461]
[1776786205936,56.61,75744.46,0.0,-0.99095,1e-05,1.25461]
[1776786206187,56.61,75748.79,0.0,-0.99091,1e-05,1.2591]
[1776786208201,56.61,75752.23,0.0,-0.99088,1e-05,1.26268]
[1776786208736,56.61,75752.23,0.0,-0.99088,1e-05,1.26268]
[1776786208936,56.61,75752.23,0.0,-0.99088,1e-05,1.26268]
[1776786209209,56.61,75754.33,0.0,-0.99087,1e-05,1.26487]
[1776786210215,56.61,75756.29,0.0,-0.99085,1e-05,1.26691]
[1776786211205,56.61,75756.29,0.0,-0.99085,1e-05,1.26691]
[1776786211223,56.61,75758.36,0.0,-0.99084,1e-05,1.26733]
[1776786211435,56.61,75758.36,0.0,-0.99084,1e-05,1.26733]
[1776786214408,56.61,75758.18,0.0,-0.99085,1e-05,1.26714]
[1776786214435,56.61,75758.18,0.0,-0.99085,1e-05,1.26714]
[1776786216739,56.61,75757.84,0.0,-0.99085,1e-05,1.26679]
[1776786216939,56.61,75757.84,0.0,-0.99085,1e-05,1.26679]
[1776786218272,56.61,75755.01,0.0,-0.99087,1e-05,1.26383]
[1776786219279,56.61,75753.06,0.0,-0.99089,1e-05,1.2618]
[1776786220286,56.61,75755.67,0.0,-0.99087,1e-05,1.26452]
[1776786220785,56.61,75755.67,0.0,-0.99087,1e-05,1.26452]
[1776786220939,56.61,75755.67,0.0,-0.99087,1e-05,1.26452]
[1776786224314,56.61,75758.44,0.0,-0.99084,1e-05,1.26741]
[1776786224561,56.61,75758.44,0.0,-0.99084,1e-05,1.26741]
[1776786224691,56.61,75758.44,0.0,-0.99084,1e-05,1.26741]
[1776786229176,56.61,75756.68,0.0,-0.99086,1e-05,1.26558]
[1776786229193,56.61,75756.68,0.0,-0.99086,1e-05,1.26558]
[1776786230355,56.61,75758.65,0.0,-0.99084,1e-05,1.26763]
[1776786233378,56.61,75751.43,0.0,-0.9909,1e-05,1.26011]
[1776786233892,56.61,75751.43,0.0,-0.9909,1e-05,1.26011]
[1776786233941,56.61,75751.43,0.0,-0.9909,1e-05,1.26011]
[1776786234384,56.61,75749.21,0.0,-0.99092,1e-05,1.2578]
[1776786235392,56.61,75747.11,0.0,-0.99094,1e-05,1.25562]
[1776786238692,56.61,75746.46,0.0,-0.99094,1e-05,1.25494]
[1776786238794,56.61,75746.5,0.0,-0.99094,1e-05,1.25499]
[1776786244368,56.61,75748.35,0.0,-0.99093,1e-05,1.25691]
[1776786243448,56.61,75761.85,0.0,-0.99081,1e-05,1.27098]
[1776786244436,56.61,75761.85,0.0,-0.99081,1e-05,1.27098]
[1776786244455,56.61,75763.9,0.0,-0.9908,1e-05,1.27313]
[1776786247477,56.61,75767.18,0.0,-0.99077,1e-05,1.27657]
[1776786251318,56.61,75766.53,0.0,-0.99077,1e-05,1.27589]
[1776786251439,56.61,75767.45,0.0,-0.99077,1e-05,1.27686]
[1776786252689,56.61,75767.48,0.0,-0.99077,1e-05,1.27689]
[1776786252763,56.61,75767.78,0.0,-0.99076,1e-05,1.27721]
[1776786255769,56.61,75768.98,0.0,-0.99075,1e-05,1.27847]
[1776786255936,56.61,75768.98,0.0,-0.99075,1e-05,1.27847]
[1776786256036,56.61,75771.49,0.0,-0.99073,1e-05,1.28111]
[1776786260418,56.61,75769.05,0.0,-0.99075,1e-05,1.27854]
[1776786260438,56.61,75769.05,0.0,-0.99075,1e-05,1.27854]
[1776786260787,56.61,75769.05,0.0,-0.99075,1e-05,1.27854]
[1776786260936,56.61,75769.05,0.0,-0.99075,1e-05,1.27854]
[1776786261038,56.61,75768.92,0.0,-0.99075,1e-05,1.2784]
[1776786264596,56.61,75773.04,0.0,-0.99072,1e-05,1.28275]
[1776786265466,56.61,75773.04,0.0,-0.99072,1e-05,1.28275]
[1776786265687,56.61,75773.04,0.0,-0.99072,1e-05,1.28275]
[1776786271645,56.61,75778.55,0.0,-0.99068,1e-05,1.28681]
[1776786272652,56.61,75762.56,0.0,-0.99082,1e-05,1.26998]
[1776786273659,56.61,75757.7,0.0,-0.99086,1e-05,1.2649]
[1776786274825,56.61,75757.7,0.0,-0.99086,1e-05,1.2649]
[1776786274935,56.61,75757.7,0.0,-0.99086,1e-05,1.2649]
[1776786275036,56.61,75763.86,0.0,-0.99081,1e-05,1.27134]
[1776786275801,56.61,75763.86,0.0,-0.99081,1e-05,1.27134]
[1776786275934,56.61,75763.86,0.0,-0.99081,1e-05,1.27134]
[1776786276036,56.61,75765.37,0.0,-0.9908,1e-05,1.27292]
[1776786280217,56.61,75764.5,0.0,-0.9908,1e-05,1.27201]
[1776786280437,56.61,75765.09,0.0,-0.9908,1e-05,1.27263]
[1776786285742,56.61,75761.8,0.0,-0.99083,1e-05,1.26918]
[1776786286751,56.61,75742.3,0.0,-0.99099,1e-05,1.24891]
[1776786287758,56.61,75734.3,0.0,-0.99106,1e-05,1.24067]
[1776786288765,56.61,75734.05,0.0,-0.99106,1e-05,1.24041]
[1776786290066,56.61,75734.05,0.0,-0.99106,1e-05,1.24041]
[1776786290204,56.61,75734.05,0.0,-0.99106,1e-05,1.24041]
[1776786291172,56.61,75734.19,0.0,-0.99106,1e-05,1.24056]
[1776786291189,56.61,75734.19,0.0,-0.99106,1e-05,1.24056]
[1776786291273,56.61,75733.76,0.0,-0.99106,1e-05,1.24011]
[1776786291786,56.61,75731.09,0.0,-0.99109,1e-05,1.23737]
[1776786293800,56.61,75727.71,0.0,-0.99111,1e-05,1.23391]
[1776786294805,56.61,75727.71,0.0,-0.99111,1e-05,1.23391]
[1776786294939,56.61,75727.71,0.0,-0.99111,1e-05,1.23391]
[1776786295042,56.61,75724.77,0.0,-0.99114,1e-05,1.23091]
[1776786295814,56.61,75718.58,0.0,-0.99119,1e-05,1.2246]
[1776786296821,56.61,75714.84,0.0,-0.99122,1e-05,1.22081]
[1776786297799,56.61,75714.84,0.0,-0.99122,1e-05,1.22081]
[1776786297937,56.61,75714.84,0.0,-0.99122,1e-05,1.22081]
[1776786298003,56.61,75715.44,0.0,-0.99121,1e-05,1.22142]
[1776786300105,56.61,75715.2,0.0,-0.99122,1e-05,1.22117]
[1776786300199,56.61,75715.2,0.0,-0.99122,1e-05,1.22117]
[1776786300849,56.61,75718.08,0.0,-0.99119,1e-05,1.2241]
[1776786301856,56.61,75726.78,0.0,-0.99112,1e-05,1.23296]
[1776786302863,56.61,75722.95,0.0,-0.99115,1e-05,1.22905]
[1776786303647,56.61,75722.95,0.0,-0.99115,1e-05,1.22905]
[1776786303693,56.61,75722.95,0.0,-0.99115,1e-05,1.22905]
[1776786303870,56.61,75717.64,0.0,-0.9912,1e-05,1.22365]
[1776786304513,56.61,75717.64,0.0,-0.9912,1e-05,1.22365]
[1776786304691,56.61,75717.64,0.0,-0.9912,1e-05,1.22365]
[1776786304878,56.61,75714.13,0.0,-0.99123,1e-05,1.22009]
[1776786305885,56.61,75705.03,0.0,-0.9913,1e-05,1.21089]
[1776786306892,56.61,75701.49,0.0,-0.99133,1e-05,1.20733]
[1776786307899,56.61,75698.29,0.0,-0.99135,1e-05,1.20412]
[1776786308792,56.61,75698.29,0.0,-0.99135,1e-05,1.20412]
[1776786308935,56.61,75698.29,0.0,-0.99135,1e-05,1.20412]
[1776786309915,56.61,75702.96,0.0,-0.99132,1e-05,1.20881]
[1776786311957,56.61,75704.93,0.0,-0.9913,1e-05,1.21079]
[1776786312187,56.61,75704.93,0.0,-0.9913,1e-05,1.21079]
[1776786312224,56.61,75706.6,0.0,-0.99129,1e-05,1.21248]
[1776786314805,56.61,75708.73,0.0,-0.99127,1e-05,1.21463]
[1776786314937,56.61,75708.73,0.0,-0.99127,1e-05,1.21463]
[1776786314950,56.61,75716.93,0.0,-0.9912,1e-05,1.22293]
[1776786316964,56.61,75716.39,0.0,-0.99121,1e-05,1.22238]
[1776786319193,56.61,75714.33,0.0,-0.99122,1e-05,1.22029]
[1776786319311,56.61,75714.33,0.0,-0.99122,1e-05,1.22029]
[1776786319330,56.61,75710.48,0.0,-0.99125,1e-05,1.21639]
[1776786319985,56.61,75707.45,0.0,-0.99128,1e-05,1.21333]
[1776786320992,56.61,75699.3,0.0,-0.99135,1e-05,1.20513]
[1776786321668,56.61,75699.3,0.0,-0.99135,1e-05,1.20513]
[1776786321688,56.61,75699.3,0.0,-0.99135,1e-05,1.20513]
[1776786322573,56.61,75697.11,0.0,-0.99136,1e-05,1.20294]
[1776786322691,56.61,75697.11,0.0,-0.99136,1e-05,1.20294]
[1776786323006,56.61,75698.06,0.0,-0.99136,1e-05,1.20389]
[1776786326465,56.61,75697.72,0.0,-0.99136,1e-05,1.20355]
[1776786326693,56.61,75698.18,0.0,-0.99135,1e-05,1.20401]
[1776786327034,56.61,75695.19,0.0,-0.99138,1e-05,1.20102]
[1776786329048,56.61,75698.11,0.0,-0.99136,1e-05,1.20394]
[1776786331062,56.61,75703.96,0.0,-0.99132,1e-05,1.20813]
[1776786331700,56.61,75703.96,0.0,-0.99132,1e-05,1.20813]
[1776786331948,56.61,75703.96,0.0,-0.99132,1e-05,1.20813]
[1776786332069,56.61,75711.25,0.0,-0.99126,1e-05,1.21548]
[1776786333075,56.61,75718.05,0.0,-0.9912,1e-05,1.22236]
[1776786334181,56.61,75718.05,0.0,-0.9912,1e-05,1.22236]
[1776786334436,56.61,75718.05,0.0,-0.9912,1e-05,1.22236]
[1776786334465,56.61,75720.83,0.0,-0.99118,1e-05,1.22519]
[1776786337023,56.61,75720.62,0.0,-0.99118,1e-05,1.22497]
[1776786337191,56.61,75720.62,0.0,-0.99118,1e-05,1.22497]
[1776786341271,56.61,75719.31,0.0,-0.99119,1e-05,1.22364]
[1776786341434,56.61,75719.31,0.0,-0.99119,1e-05,1.22364]
[1776786341371,56.61,75718.75,0.0,-0.9912,1e-05,1.22307]
[1776786345801,56.61,75718.91,0.0,-0.9912,1e-05,1.22324]
[1776786345945,56.61,75718.91,0.0,-0.9912,1e-05,1.22324]
[1776786347175,56.61,75721.98,0.0,-0.99117,1e-05,1.22636]
[1776786348182,56.61,75725.4,0.0,-0.99114,1e-05,1.22984]
[1776786351431,56.61,75725.24,0.0,-0.99115,1e-05,1.22968]
[1776786351203,56.61,75720.75,0.0,-0.99118,1e-05,1.22511]
[1776786351698,56.61,75720.75,0.0,-0.99118,1e-05,1.22511]
[1776786352053,56.61,75720.75,0.0,-0.99118,1e-05,1.22511]
[1776786352189,56.61,75720.75,0.0,-0.99118,1e-05,1.22511]
[1776786352210,56.61,75719.14,0.0,-0.9912,1e-05,1.22347]
[1776786354223,56.61,75725.68,0.0,-0.99114,1e-05,1.23013]
[1776786356238,56.61,75729.1,0.0,-0.99111,1e-05,1.23362]
[1776786361273,56.61,75728.0,0.0,-0.99112,1e-05,1.2325]
[1776786362280,56.61,75722.37,0.0,-0.99117,1e-05,1.22675]
[1776786364294,56.61,75727.64,0.0,-0.99113,1e-05,1.23213]
[1776786364692,56.61,75727.64,0.0,-0.99113,1e-05,1.23213]
[1776786367144,56.61,75728.88,0.0,-0.99112,1e-05,1.2334]
[1776786367198,56.61,75728.88,0.0,-0.99112,1e-05,1.2334]
[1776786367316,56.61,75723.81,0.0,-0.99116,1e-05,1.22822]
[1776786371344,56.61,75707.16,0.0,-0.99129,1e-05,1.21135]
[1776786372351,56.61,75705.41,0.0,-0.99131,1e-05,1.20959]
[1776786373713,56.61,75704.31,0.0,-0.99132,1e-05,1.20848]
[1776786373938,56.61,75704.31,0.0,-0.99132,1e-05,1.20848]
[1776786374365,56.61,75699.99,0.0,-0.99135,1e-05,1.20414]
[1776786378392,56.61,75696.09,0.0,-0.99138,1e-05,1.20024]
[1776786378874,56.61,75696.09,0.0,-0.99138,1e-05,1.20024]
[1776786379525,56.61,75696.09,0.0,-0.99138,1e-05,1.20024]
[1776786379690,56.61,75694.08,0.0,-0.9914,1e-05,1.19823]
[1776786380406,56.61,75693.92,0.0,-0.9914,1e-05,1.19807]
[1776786382421,56.61,75691.23,0.0,-0.99142,1e-05,1.19538]
[1776786385280,56.61,75689.37,0.0,-0.99144,1e-05,1.19353]
[1776786385440,56.61,75689.37,0.0,-0.99144,1e-05,1.19353]
[1776786385442,56.61,75693.77,0.0,-0.9914,1e-05,1.19792]
[1776786387456,56.61,75689.0,0.0,-0.99144,1e-05,1.19316]
[1776786389611,56.61,75688.75,0.0,-0.99144,1e-05,1.19291]
[1776786389693,56.61,75688.75,0.0,-0.99144,1e-05,1.19291]
[1776786390477,56.61,75688.8,0.0,-0.99144,1e-05,1.19296]
[1776786393498,56.61,75694.92,0.0,-0.9914,1e-05,1.19739]
[1776786394693,56.61,75696.71,0.0,-0.99139,1e-05,1.19917]
[1776786395511,56.61,75694.11,0.0,-0.99141,1e-05,1.19658]
[1776786398533,56.61,75690.54,0.0,-0.99144,1e-05,1.19302]
[1776786398962,56.61,75690.54,0.0,-0.99144,1e-05,1.19302]
[1776786399017,56.61,75690.54,0.0,-0.99144,1e-05,1.19302]
[1776786399188,56.61,75690.54,0.0,-0.99144,1e-05,1.19302]
[1776786399540,56.61,75691.23,0.0,-0.99143,1e-05,1.19371]
[1776786403277,56.61,75693.32,0.0,-0.99142,1e-05,1.19579]
[1776786403318,56.61,75693.32,0.0,-0.99142,1e-05,1.19579]
[1776786403442,56.61,75693.32,0.0,-0.99142,1e-05,1.19579]
[1776786403474,56.61,75690.92,0.0,-0.99144,1e-05,1.1934]
[1776786406457,56.61,75690.88,0.0,-0.99144,1e-05,1.19336]
[1776786406543,56.61,75690.88,0.0,-0.99144,1e-05,1.19336]
[1776786406536,56.61,75694.95,0.0,-0.9914,1e-05,1.19742]
[1776786406690,56.61,75694.95,0.0,-0.9914,1e-05,1.19742]
[1776786409082,56.61,75696.62,0.0,-0.99139,1e-05,1.19908]
[1776786409194,56.61,75696.62,0.0,-0.99139,1e-05,1.19908]
[1776786409283,56.61,75704.99,0.0,-0.99132,1e-05,1.20747]
[1776786409613,56.61,75710.44,0.0,-0.99128,1e-05,1.21296]
[1776786410620,56.61,75717.74,0.0,-0.99122,1e-05,1.22035]
[1776786411627,56.61,75718.58,0.0,-0.99121,1e-05,1.2212]
[1776786412634,56.61,75722.53,0.0,-0.99118,1e-05,1.22521]
[1776786414647,56.61,75714.41,0.0,-0.99125,1e-05,1.21697]
[1776786416033,56.61,75714.41,0.0,-0.99125,1e-05,1.21697]
[1776786416107,56.61,75714.41,0.0,-0.99125,1e-05,1.21697]
[1776786416192,56.61,75714.41,0.0,-0.99125,1e-05,1.21697]
[1776786416294,56.61,75714.51,0.0,-0.99125,1e-05,1.21707]
[1776786420000,56.61,75715.76,0.0,-0.99124,1e-05,1.21834]
[1776786420193,56.61,75715.76,0.0,-0.99124,1e-05,1.21834]
[1776786420445,56.61,75715.76,0.0,-0.99124,1e-05,1.21834]
[1776786420487,56.61,75713.63,0.0,-0.99125,1e-05,1.21618]
[1776786420692,56.61,75713.63,0.0,-0.99125,1e-05,1.21618]
[1776786420793,56.61,75716.14,0.0,-0.99123,1e-05,1.21872]
[1776786421698,56.61,75724.14,0.0,-0.99117,1e-05,1.22685]
[1776786422705,56.61,75734.23,0.0,-0.99108,1e-05,1.23716]
[1776786423712,56.61,75737.59,0.0,-0.99106,1e-05,1.24061]
[1776786424719,56.61,75726.91,0.0,-0.99114,1e-05,1.22967]
[1776786426228,56.61,75726.91,0.0,-0.99114,1e-05,1.22967]
[1776786426296,56.61,75726.91,0.0,-0.99114,1e-05,1.22967]
[1776786426439,56.61,75726.91,0.0,-0.99114,1e-05,1.22967]
[1776786426540,56.61,75727.03,0.0,-0.99114,1e-05,1.22979]
[1776786427740,56.61,75730.71,0.0,-0.99111,1e-05,1.23355]
[1776786429573,56.61,75730.71,0.0,-0.99111,1e-05,1.23355]
[1776786428747,56.61,75735.05,0.0,-0.99108,1e-05,1.238]
[1776786429614,56.61,75735.05,0.0,-0.99108,1e-05,1.238]
[1776786429701,56.61,75735.05,0.0,-0.99108,1e-05,1.238]
[1776786429754,56.61,75738.68,0.0,-0.99105,1e-05,1.24173]
[1776786430761,56.61,75752.03,0.0,-0.99093,1e-05,1.25552]
[1776786431768,56.61,75762.83,0.0,-0.99084,1e-05,1.26676]
[1776786432775,56.61,75761.99,0.0,-0.99085,1e-05,1.26588]
[1776786434789,56.61,75764.59,0.0,-0.99083,1e-05,1.2686]
[1776786436409,56.61,75764.59,0.0,-0.99083,1e-05,1.2686]
[1776786436439,56.61,75764.59,0.0,-0.99083,1e-05,1.2686]
[1776786436472,56.61,75764.59,0.0,-0.99083,1e-05,1.2686]
[1776786436479,56.61,75764.04,0.0,-0.99083,1e-05,1.26803]
[1776786436692,56.61,75764.04,0.0,-0.99083,1e-05,1.26803]
[1776786436804,56.61,75761.32,0.0,-0.99086,1e-05,1.26518]
[1776786437811,56.61,75751.95,0.0,-0.99094,1e-05,1.25543]
[1776786438818,56.61,75745.09,0.0,-0.99099,1e-05,1.24833]
[1776786440012,56.61,75745.09,0.0,-0.99099,1e-05,1.24833]
[1776786440017,56.61,75745.09,0.0,-0.99099,1e-05,1.24833]
[1776786440189,56.61,75745.09,0.0,-0.99099,1e-05,1.24833]
[1776786440234,56.61,75743.23,0.0,-0.99101,1e-05,1.24641]
[1776786442846,56.61,75755.98,0.0,-0.9909,1e-05,1.25962]
[1776786443852,56.61,75765.85,0.0,-0.99082,1e-05,1.26992]
[1776786444860,56.61,75766.14,0.0,-0.99082,1e-05,1.27023]
[1776786445866,56.61,75771.17,0.0,-0.99077,1e-05,1.2755]
[1776786446876,56.61,75785.05,0.0,-0.99065,1e-05,1.29016]
[1776786447883,56.61,75786.92,0.0,-0.99064,1e-05,1.29214]
[1776786450904,56.61,75783.1,0.0,-0.99067,1e-05,1.28809]
[1776786452844,56.61,75781.36,0.0,-0.9907,1e-05,1.28448]
[1776786452851,56.61,75781.36,0.0,-0.9907,1e-05,1.28448]
[1776786452939,56.61,75781.36,0.0,-0.9907,1e-05,1.28448]
[1776786453021,56.61,75773.28,0.0,-0.99077,1e-05,1.27596]
[1776786453925,56.61,75774.42,0.0,-0.99076,1e-05,1.27716]
[1776786456324,56.61,75774.09,0.0,-0.99076,1e-05,1.27682]
[1776786456372,56.61,75774.09,0.0,-0.99076,1e-05,1.27682]
[1776786456436,56.61,75774.09,0.0,-0.99076,1e-05,1.27682]
[1776786456530,56.61,75777.14,0.0,-0.99073,1e-05,1.28003]
[1776786456945,56.61,75782.1,0.0,-0.99069,1e-05,1.28526]
[1776786460477,56.61,75782.64,0.0,-0.99069,1e-05,1.28584]
[1776786460540,56.61,75782.64,0.0,-0.99069,1e-05,1.28584]
[1776786460578,56.61,75783.97,0.0,-0.99067,1e-05,1.28724]
[1776786460694,56.61,75783.97,0.0,-0.99067,1e-05,1.28724]
[1776786463996,56.61,75790.77,0.0,-0.99062,1e-05,1.29446]
[1776786467016,56.61,75795.87,0.0,-0.99057,1e-05,1.29989]
[1776786468920,56.61,75797.58,0.0,-0.99056,1e-05,1.30172]
[1776786468939,56.61,75797.58,0.0,-0.99056,1e-05,1.30172]
[1776786468982,56.61,75797.58,0.0,-0.99056,1e-05,1.30172]
[1776786469191,56.61,75797.58,0.0,-0.99056,1e-05,1.30172]
[1776786469242,56.61,75793.31,0.0,-0.99059,1e-05,1.29716]
[1776786473474,56.61,75794.03,0.0,-0.99059,1e-05,1.29793]
[1776786473477,56.61,75794.03,0.0,-0.99059,1e-05,1.29793]
[1776786473545,56.61,75793.42,0.0,-0.99059,1e-05,1.29728]
[1776786473693,56.61,75793.42,0.0,-0.99059,1e-05,1.29728]
[1776786476079,56.61,75790.8,0.0,-0.99062,1e-05,1.29449]
[1776786478462,56.61,75790.4,0.0,-0.99062,1e-05,1.29407]
[1776786478505,56.61,75790.4,0.0,-0.99062,1e-05,1.29407]
[1776786478606,56.61,75787.98,0.0,-0.99064,1e-05,1.2915]
[1776786478697,56.61,75787.98,0.0,-0.99064,1e-05,1.2915]
[1776786479100,56.61,75784.91,0.0,-0.99067,1e-05,1.28824]
[1776786483532,56.61,75784.61,0.0,-0.99067,1e-05,1.28792]
[1776786483539,56.61,75784.61,0.0,-0.99067,1e-05,1.28792]
[1776786483549,56.61,75770.4,0.0,-0.99079,1e-05,1.27294]
[1776786483691,56.61,75770.4,0.0,-0.99079,1e-05,1.27294]
[1776786485144,56.61,75769.81,0.0,-0.9908,1e-05,1.27232]
[1776786490179,56.61,75779.41,0.0,-0.99071,1e-05,1.28242]
[1776786491009,56.61,75779.41,0.0,-0.99071,1e-05,1.28242]
[1776786491057,56.61,75779.41,0.0,-0.99071,1e-05,1.28242]
[1776786491193,56.61,75779.41,0.0,-0.99071,1e-05,1.28242]
[1776786491260,56.61,75782.34,0.0,-0.99069,1e-05,1.28552]
[1776786492193,56.61,75771.74,0.0,-0.99078,1e-05,1.27435]
[1776786492829,56.61,75771.74,0.0,-0.99078,1e-05,1.27435]
[1776786492876,56.61,75771.74,0.0,-0.99078,1e-05,1.27435]
[1776786492939,56.61,75771.74,0.0,-0.99078,1e-05,1.27435]
[1776786493199,56.61,75766.69,0.0,-0.99082,1e-05,1.26905]
[1776786494207,56.61,75768.26,0.0,-0.99081,1e-05,1.27069]
[1776786495214,56.61,75777.3,0.0,-0.99073,1e-05,1.2802]
[1776786496048,56.61,75777.3,0.0,-0.99073,1e-05,1.2802]
[1776786496093,56.61,75777.3,0.0,-0.99073,1e-05,1.2802]
[1776786496193,56.61,75777.3,0.0,-0.99073,1e-05,1.2802]
[1776786496221,56.61,75780.56,0.0,-0.9907,1e-05,1.28364]
[1776786497227,56.61,75780.37,0.0,-0.99071,1e-05,1.28344]
[1776786498106,56.61,75780.37,0.0,-0.99071,1e-05,1.28344]
[1776786498111,56.61,75780.37,0.0,-0.99071,1e-05,1.28344]
[1776786498196,56.61,75780.37,0.0,-0.99071,1e-05,1.28344]
[1776786498235,56.61,75777.24,0.0,-0.99073,1e-05,1.28013]
[1776786499242,56.61,75772.45,0.0,-0.99077,1e-05,1.27509]
[1776786501256,56.61,75769.8,0.0,-0.9908,1e-05,1.27231]
[1776786502445,56.61,75769.8,0.0,-0.9908,1e-05,1.27231]
[1776786502486,56.61,75769.8,0.0,-0.9908,1e-05,1.27231]
[1776786502587,56.61,75769.59,0.0,-0.9908,1e-05,1.27209]
[1776786502701,56.61,75769.59,0.0,-0.9908,1e-05,1.27209]
[1776786505284,56.61,75763.66,0.0,-0.99085,1e-05,1.26588]
[1776786505911,56.61,75763.66,0.0,-0.99085,1e-05,1.26588]
[1776786505941,56.61,75763.66,0.0,-0.99085,1e-05,1.26588]
[1776786505952,56.61,75763.66,0.0,-0.99085,1e-05,1.26588]
[1776786506192,56.61,75763.66,0.0,-0.99085,1e-05,1.26588]
[1776786506304,56.61,75759.69,0.0,-0.99088,1e-05,1.26174]
[1776786507309,56.61,75756.7,0.0,-0.99091,1e-05,1.25863]
[1776786508660,56.61,75756.7,0.0,-0.99091,1e-05,1.25863]
[1776786508708,56.61,75755.12,0.0,-0.99092,1e-05,1.25699]
[1776786508713,56.61,75755.12,0.0,-0.99092,1e-05,1.25699]
[1776786508937,56.61,75755.12,0.0,-0.99092,1e-05,1.25699]
[1776786509323,56.61,75754.93,0.0,-0.99092,1e-05,1.25679]
[1776786512343,56.61,75756.6,0.0,-0.99092,1e-05,1.25679]
[1776786513281,56.61,75756.6,0.0,-0.99092,1e-05,1.25679]
[1776786513375,56.61,75756.6,0.0,-0.99092,1e-05,1.25679]
[1776786513440,56.61,75756.6,0.0,-0.99092,1e-05,1.25679]
[1776786513491,56.61,75761.0,0.0,-0.99088,1e-05,1.26136]
[1776786514358,56.61,75758.23,0.0,-0.99091,1e-05,1.25848]
[1776786516476,56.61,75756.1,0.0,-0.99092,1e-05,1.25627]
[1776786516518,56.61,75756.1,0.0,-0.99092,1e-05,1.25627]
[1776786516619,56.61,75758.89,0.0,-0.9909,1e-05,1.25917]
[1776786516700,56.61,75758.89,0.0,-0.9909,1e-05,1.25917]
[1776786521465,56.61,75755.73,0.0,-0.99093,1e-05,1.25588]
[1776786521521,56.61,75755.73,0.0,-0.99093,1e-05,1.25588]
[1776786521622,56.61,75763.07,0.0,-0.99087,1e-05,1.26352]
[1776786521697,56.61,75763.07,0.0,-0.99087,1e-05,1.26352]
[1776786522414,56.61,75766.26,0.0,-0.99084,1e-05,1.26685]
[1776786524502,56.61,75768.37,0.0,-0.99082,1e-05,1.26906]
[1776786524609,56.61,75768.37,0.0,-0.99082,1e-05,1.26906]
[1776786524603,56.61,75775.42,0.0,-0.99076,1e-05,1.27646]
[1776786524700,56.61,75775.42,0.0,-0.99076,1e-05,1.27646]
[1776786525435,56.61,75777.18,0.0,-0.99075,1e-05,1.27831]
[1776786526442,56.61,75773.61,0.0,-0.99078,1e-05,1.27455]
[1776786527292,56.61,75773.61,0.0,-0.99078,1e-05,1.27455]
[1776786527301,56.61,75773.61,0.0,-0.99078,1e-05,1.27455]
[1776786527437,56.61,75773.61,0.0,-0.99078,1e-05,1.27455]
[1776786527449,56.61,75770.6,0.0,-0.9908,1e-05,1.2714]
[1776786528466,56.61,75776.77,0.0,-0.99075,1e-05,1.27788]
[1776786530477,56.61,75778.16,0.0,-0.99074,1e-05,1.27934]
[1776786531484,56.61,75783.75,0.0,-0.99069,1e-05,1.28524]
[1776786532491,56.61,75794.29,0.0,-0.9906,1e-05,1.29643]
[1776786533497,56.61,75795.64,0.0,-0.99059,1e-05,1.29787]
[1776786533960,56.61,75795.64,0.0,-0.99059,1e-05,1.29787]
[1776786534187,56.61,75795.64,0.0,-0.99059,1e-05,1.29787]
[1776786534505,56.61,75796.87,0.0,-0.99058,1e-05,1.29918]
[1776786537526,56.61,75791.11,0.0,-0.99063,1e-05,1.29305]
[1776786538533,56.61,75788.81,0.0,-0.99065,1e-05,1.2906]
[1776786538919,56.61,75788.81,0.0,-0.99065,1e-05,1.2906]
[1776786538922,56.61,75788.81,0.0,-0.99065,1e-05,1.2906]
[1776786539540,56.61,75788.82,0.0,-0.99065,1e-05,1.29062]
[1776786541351,56.61,75788.92,0.0,-0.99064,1e-05,1.29072]
[1776786541556,56.61,75792.07,0.0,-0.99062,1e-05,1.29407]
[1776786543307,56.61,75794.13,0.0,-0.9906,1e-05,1.29626]
[1776786543310,56.61,75794.13,0.0,-0.9906,1e-05,1.29626]
[1776786543449,56.61,75794.13,0.0,-0.9906,1e-05,1.29626]
[1776786543570,56.61,75798.79,0.0,-0.99056,1e-05,1.30123]
[1776786546590,56.61,75803.37,0.0,-0.99052,1e-05,1.30613]
[1776786550249,56.61,75802.66,0.0,-0.99052,1e-05,1.30537]
[1776786550436,56.61,75802.66,0.0,-0.99052,1e-05,1.30537]
[1776786550619,56.61,75801.15,0.0,-0.99054,1e-05,1.30375]
[1776786555654,56.61,75800.44,0.0,-0.99054,1e-05,1.303]
[1776786560690,56.61,75801.09,0.0,-0.99054,1e-05,1.30369]
[1776786561718,56.61,75801.09,0.0,-0.99054,1e-05,1.30369]
[1776786561728,56.61,75795.08,0.0,-0.99059,1e-05,1.29727]
[1776786561935,56.61,75795.08,0.0,-0.99059,1e-05,1.29727]
[1776786562704,56.61,75790.25,0.0,-0.99063,1e-05,1.29213]
[1776786563711,56.61,75780.65,0.0,-0.99072,1e-05,1.28197]
[1776786564729,56.61,75798.19,0.0,-0.99056,1e-05,1.30059]
[1776786565734,56.61,75797.81,0.0,-0.99057,1e-05,1.30018]
[1776786567528,56.61,75797.81,0.0,-0.99057,1e-05,1.30018]
[1776786567638,56.61,75797.81,0.0,-0.99057,1e-05,1.30018]
[1776786567611,56.61,75792.87,0.0,-0.99061,1e-05,1.29492]
[1776786568369,56.61,75792.87,0.0,-0.99061,1e-05,1.29492]
[1776786568463,56.61,75790.26,0.0,-0.99063,1e-05,1.29214]
[1776786568755,56.61,75784.5,0.0,-0.99068,1e-05,1.28604]
[1776786570431,56.61,75784.5,0.0,-0.99068,1e-05,1.28604]
[1776786570699,56.61,75784.5,0.0,-0.99068,1e-05,1.28604]
[1776786570487,56.61,75780.31,0.0,-0.99072,1e-05,1.28161]
[1776786571778,56.61,75781.88,0.0,-0.99072,1e-05,1.2815]
[1776786573069,56.61,75781.88,0.0,-0.99072,1e-05,1.2815]
[1776786573191,56.61,75781.88,0.0,-0.99072,1e-05,1.2815]
[1776786573314,56.61,75781.88,0.0,-0.99072,1e-05,1.2815]
[1776786573435,56.61,75781.88,0.0,-0.99072,1e-05,1.2815]
[1776786573536,56.61,75793.92,0.0,-0.99061,1e-05,1.29426]
[1776786573792,56.61,75799.75,0.0,-0.99056,1e-05,1.30048]
[1776786576034,56.61,75799.65,0.0,-0.99056,1e-05,1.30037]
[1776786576076,56.61,75799.65,0.0,-0.99056,1e-05,1.30037]
[1776786576191,56.61,75799.65,0.0,-0.99056,1e-05,1.30037]
[1776786576239,56.61,75803.47,0.0,-0.99053,1e-05,1.30445]
[1776786576813,56.61,75809.1,0.0,-0.99048,1e-05,1.31049]
[1776786577821,56.61,75817.51,0.0,-0.99041,1e-05,1.31955]
[1776786578829,56.61,75820.1,0.0,-0.99038,1e-05,1.32236]
[1776786581137,56.61,75825.68,0.0,-0.99033,1e-05,1.32841]
[1776786582857,56.61,75810.89,0.0,-0.99047,1e-05,1.31242]
[1776786583864,56.61,75808.02,0.0,-0.99049,1e-05,1.30933]
[1776786584870,56.61,75808.02,0.0,-0.99049,1e-05,1.30933]
[1776786584936,56.61,75808.02,0.0,-0.99049,1e-05,1.30933]
[1776786585188,56.61,75808.02,0.0,-0.99049,1e-05,1.30933]
[1776786585213,56.61,75805.92,0.0,-0.99051,1e-05,1.30708]
[1776786585878,56.61,75808.59,0.0,-0.99049,1e-05,1.30994]
[1776786587651,56.61,75808.59,0.0,-0.99049,1e-05,1.30994]
[1776786587690,56.61,75808.59,0.0,-0.99049,1e-05,1.30994]
[1776786587892,56.61,75804.73,0.0,-0.99052,1e-05,1.3058]
[1776786588848,56.61,75804.73,0.0,-0.99052,1e-05,1.3058]
[1776786588937,56.61,75804.73,0.0,-0.99052,1e-05,1.3058]
[1776786589701,56.61,75804.73,0.0,-0.99052,1e-05,1.3058]
[1776786589022,56.61,75800.34,0.0,-0.99056,1e-05,1.30111]
[1776786589935,56.61,75800.34,0.0,-0.99056,1e-05,1.30111]
[1776786590913,56.61,75796.55,0.0,-0.99059,1e-05,1.29706]
[1776786591920,56.61,75794.31,0.0,-0.99061,1e-05,1.29468]
[1776786592927,56.61,75783.09,0.0,-0.99071,1e-05,1.28278]
[1776786593934,56.61,75777.2,0.0,-0.99076,1e-05,1.27657]
[1776786594788,56.61,75777.2,0.0,-0.99076,1e-05,1.27657]
[1776786594794,56.61,75777.2,0.0,-0.99076,1e-05,1.27657]
[1776786595603,56.61,75777.2,0.0,-0.99076,1e-05,1.27657]
[1776786595693,56.61,75777.2,0.0,-0.99076,1e-05,1.27657]
[1776786595705,56.61,75779.31,0.0,-0.99074,1e-05,1.27879]
[1776786595948,56.61,75782.68,0.0,-0.99071,1e-05,1.28235]
[1776786598575,56.61,75781.21,0.0,-0.99072,1e-05,1.2808]
[1776786598688,56.61,75781.21,0.0,-0.99072,1e-05,1.2808]
[1776786598676,56.61,75776.83,0.0,-0.99076,1e-05,1.27618]
[1776786599218,56.61,75776.83,0.0,-0.99076,1e-05,1.27618]
[1776786599437,56.61,75776.83,0.0,-0.99076,1e-05,1.27618]
[1776786599536,56.61,75774.79,0.0,-0.99078,1e-05,1.27404]
[1776786600983,56.61,75772.16,0.0,-0.9908,1e-05,1.27128]
[1776786601990,56.61,75757.46,0.0,-0.99093,1e-05,1.25594]
[1776786602997,56.61,75752.0,0.0,-0.99097,1e-05,1.25028]
[1776786605011,56.61,75746.81,0.0,-0.99101,1e-05,1.24492]
[1776786607759,56.61,75746.86,0.0,-0.99101,1e-05,1.24497]
[1776786607025,56.61,75744.35,0.0,-0.99104,1e-05,1.24239]
[1776786607937,56.61,75744.35,0.0,-0.99104,1e-05,1.24239]
[1776786607999,56.61,75744.35,0.0,-0.99104,1e-05,1.24239]
[1776786608191,56.61,75744.35,0.0,-0.99104,1e-05,1.24239]
[1776786608207,56.61,75744.47,0.0,-0.99103,1e-05,1.24251]
[1776786611053,56.61,75735.71,0.0,-0.99111,1e-05,1.23352]
[1776786612060,56.61,75731.46,0.0,-0.99114,1e-05,1.22918]
[1776786613073,56.61,75724.64,0.0,-0.9912,1e-05,1.22224]
[1776786614074,56.61,75718.61,0.0,-0.99125,1e-05,1.21612]
[1776786615081,56.61,75722.88,0.0,-0.99121,1e-05,1.22045]
[1776786617650,56.61,75723.96,0.0,-0.9912,1e-05,1.22155]
[1776786617691,56.61,75723.96,0.0,-0.9912,1e-05,1.22155]
[1776786617752,56.61,75725.72,0.0,-0.99119,1e-05,1.22333]
[1776786618107,56.61,75728.8,0.0,-0.99116,1e-05,1.22647]
[1776786619110,56.61,75735.69,0.0,-0.99111,1e-05,1.2335]
[1776786620117,56.61,75735.64,0.0,-0.99111,1e-05,1.23345]
[1776786622132,56.61,75733.27,0.0,-0.99113,1e-05,1.23103]
[1776786623139,56.61,75726.68,0.0,-0.99118,1e-05,1.22431]
[1776786624313,56.61,75726.68,0.0,-0.99118,1e-05,1.22431]
[1776786624571,56.61,75726.68,0.0,-0.99118,1e-05,1.22431]
[1776786624690,56.61,75726.68,0.0,-0.99118,1e-05,1.22431]
[1776786624776,56.61,75729.19,0.0,-0.99116,1e-05,1.22686]
[1776786625153,56.61,75731.8,0.0,-0.99114,1e-05,1.22953]
[1776786626160,56.61,75726.19,0.0,-0.99119,1e-05,1.22381]
[1776786627530,56.61,75726.19,0.0,-0.99119,1e-05,1.22381]
[1776786627699,56.61,75726.19,0.0,-0.99119,1e-05,1.22381]
[1776786627730,56.61,75724.81,0.0,-0.9912,1e-05,1.22241]
[1776786628174,56.61,75726.97,0.0,-0.99118,1e-05,1.2246]
[1776786631218,56.61,75727.91,0.0,-0.99117,1e-05,1.22556]
[1776786633209,56.61,75730.13,0.0,-0.99117,1e-05,1.22611]
[1776786634216,56.61,75728.19,0.0,-0.99118,1e-05,1.22414]
[1776786636230,56.61,75725.01,0.0,-0.99121,1e-05,1.22091]
[1776786637236,56.61,75721.69,0.0,-0.99123,1e-05,1.21754]
[1776786638244,56.61,75717.73,0.0,-0.99127,1e-05,1.21354]
[1776786639251,56.61,75715.3,0.0,-0.99129,1e-05,1.21108]
[1776786644286,56.61,75718.76,0.0,-0.99126,1e-05,1.21458]
[1776786645292,56.61,75724.56,0.0,-0.99121,1e-05,1.22045]
[1776786646301,56.61,75720.02,0.0,-0.99125,1e-05,1.21585]
[1776786648315,56.61,75721.98,0.0,-0.99123,1e-05,1.21783]
[1776786649322,56.61,75724.74,0.0,-0.99121,1e-05,1.22063]
[1776786651336,56.61,75727.86,0.0,-0.99118,1e-05,1.2238]
[1776786653350,56.61,75729.71,0.0,-0.99117,1e-05,1.22568]
[1776786654357,56.61,75736.99,0.0,-0.99111,1e-05,1.23311]
[1776786655368,56.61,75743.11,0.0,-0.99106,1e-05,1.23939]
[1776786656375,56.61,75749.47,0.0,-0.991,1e-05,1.24594]
[1776786657382,56.61,75758.96,0.0,-0.99092,1e-05,1.25576]
[1776786658389,56.61,75753.97,0.0,-0.99097,1e-05,1.25059]
[1776786659396,56.61,75754.4,0.0,-0.99096,1e-05,1.25103]
[1776786663424,56.61,75762.29,0.0,-0.9909,1e-05,1.25922]
[1776786664431,56.61,75771.27,0.0,-0.99082,1e-05,1.26859]
[1776786665438,56.61,75768.79,0.0,-0.99084,1e-05,1.266]
[1776786666445,56.61,75766.8,0.0,-0.99086,1e-05,1.26392]
[1776786667434,56.61,75766.8,0.0,-0.99086,1e-05,1.26392]
[1776786667746,56.61,75766.8,0.0,-0.99086,1e-05,1.26392]
[1776786667753,56.61,75767.22,0.0,-0.99086,1e-05,1.26436]
[1776786667938,56.61,75767.22,0.0,-0.99086,1e-05,1.26436]
[1776786668437,56.61,75767.22,0.0,-0.99086,1e-05,1.26436]
[1776786668459,56.61,75766.94,0.0,-0.99086,1e-05,1.26407]
[1776786670755,56.61,75766.35,0.0,-0.99086,1e-05,1.26345]
[1776786670940,56.61,75765.54,0.0,-0.99087,1e-05,1.26261]
[1776786673495,56.61,75773.26,0.0,-0.9908,1e-05,1.27068]
[1776786674502,56.61,75779.88,0.0,-0.99075,1e-05,1.27763]
[1776786675120,56.61,75779.88,0.0,-0.99075,1e-05,1.27763]
[1776786675197,56.61,75779.88,0.0,-0.99075,1e-05,1.27763]
[1776786676516,56.61,75780.29,0.0,-0.99074,1e-05,1.27806]
[1776786678530,56.61,75777.54,0.0,-0.99077,1e-05,1.27517]
[1776786679537,56.61,75775.05,0.0,-0.99079,1e-05,1.27256]
[1776786679863,56.61,75775.05,0.0,-0.99079,1e-05,1.27256]
[1776786679938,56.61,75775.05,0.0,-0.99079,1e-05,1.27256]
[1776786680435,56.61,75775.05,0.0,-0.99079,1e-05,1.27256]
[1776786680544,56.61,75774.32,0.0,-0.99079,1e-05,1.27179]
[1776786682613,56.61,75773.86,0.0,-0.9908,1e-05,1.27131]
[1776786682693,56.61,75773.86,0.0,-0.9908,1e-05,1.27131]
[1776786682715,56.61,75778.38,0.0,-0.99076,1e-05,1.27605]
[1776786684573,56.61,75774.28,0.0,-0.99079,1e-05,1.27175]
[1776786685306,56.61,75774.28,0.0,-0.99079,1e-05,1.27175]
[1776786685439,56.61,75774.28,0.0,-0.99079,1e-05,1.27175]
[1776786685581,56.61,75770.01,0.0,-0.99083,1e-05,1.26727]
[1776786685933,56.61,75770.01,0.0,-0.99083,1e-05,1.26727]
[1776786686203,56.61,75770.01,0.0,-0.99083,1e-05,1.26727]
[1776786686588,56.61,75768.53,0.0,-0.99084,1e-05,1.26573]
[1776786689555,56.61,75767.77,0.0,-0.99085,1e-05,1.26493]
[1776786689698,56.61,75767.77,0.0,-0.99085,1e-05,1.26493]
[1776786689798,56.61,75764.87,0.0,-0.99087,1e-05,1.26191]
[1776786690616,56.61,75759.83,0.0,-0.99092,1e-05,1.25666]
[1776786691888,56.61,75757.45,0.0,-0.99095,1e-05,1.25245]
[1776786691937,56.61,75757.45,0.0,-0.99095,1e-05,1.25245]
[1776786692552,56.61,75757.45,0.0,-0.99095,1e-05,1.25245]
[1776786692699,56.61,75757.45,0.0,-0.99095,1e-05,1.25245]
[1776786692800,56.61,75758.49,0.0,-0.99094,1e-05,1.25353]
[1776786695536,56.61,75760.75,0.0,-0.99092,1e-05,1.25588]
[1776786695612,56.61,75760.75,0.0,-0.99092,1e-05,1.25588]
[1776786695691,56.61,75760.75,0.0,-0.99092,1e-05,1.25588]
[1776786695713,56.61,75762.29,0.0,-0.99091,1e-05,1.25748]
[1776786699828,56.61,75761.58,0.0,-0.99092,1e-05,1.25674]
[1776786699680,56.61,75765.23,0.0,-0.99088,1e-05,1.26054]
[1776786699940,56.61,75765.23,0.0,-0.99088,1e-05,1.26054]
[1776786699974,56.61,75765.23,0.0,-0.99088,1e-05,1.26054]
[1776786700199,56.61,75765.23,0.0,-0.99088,1e-05,1.26054]
[1776786700686,56.61,75765.61,0.0,-0.99088,1e-05,1.26093]
[1776786703769,56.61,75764.08,0.0,-0.99089,1e-05,1.25934]
[1776786703796,56.61,75757.36,0.0,-0.99095,1e-05,1.25236]
[1776786703941,56.61,75757.36,0.0,-0.99095,1e-05,1.25236]
[1776786704715,56.61,75754.2,0.0,-0.99098,1e-05,1.24909]
[1776786705684,56.61,75754.2,0.0,-0.99098,1e-05,1.24909]
[1776786705722,56.61,75743.39,0.0,-0.99107,1e-05,1.23795]
[1776786705938,56.61,75743.39,0.0,-0.99107,1e-05,1.23795]
[1776786705964,56.61,75743.39,0.0,-0.99107,1e-05,1.23795]
[1776786706190,56.61,75743.39,0.0,-0.99107,1e-05,1.23795]
[1776786706730,56.61,75741.78,0.0,-0.99108,1e-05,1.2363]
[1776786707737,56.61,75738.5,0.0,-0.99111,1e-05,1.23294]
[1776786708744,56.61,75746.24,0.0,-0.99104,1e-05,1.24088]
[1776786709750,56.61,75748.17,0.0,-0.99103,1e-05,1.24287]
[1776786710295,56.61,75748.17,0.0,-0.99103,1e-05,1.24287]
[1776786710441,56.61,75748.17,0.0,-0.99103,1e-05,1.24287]
[1776786713431,56.61,75746.51,0.0,-0.99104,1e-05,1.24116]
[1776786713687,56.61,75746.51,0.0,-0.99104,1e-05,1.24116]
[1776786713779,56.61,75747.04,0.0,-0.99104,1e-05,1.2417]
[1776786716800,56.61,75766.87,0.0,-0.99087,1e-05,1.26225]
[1776786717807,56.61,75769.03,0.0,-0.99085,1e-05,1.2645]
[1776786718723,56.61,75769.03,0.0,-0.99085,1e-05,1.2645]
[1776786718938,56.61,75766.61,0.0,-0.99087,1e-05,1.26198]
[1776786720829,56.61,75759.03,0.0,-0.99094,1e-05,1.25409]
[1776786721835,56.61,75748.43,0.0,-0.99103,1e-05,1.24314]
[1776786722511,56.61,75748.43,0.0,-0.99103,1e-05,1.24314]
[1776786722688,56.61,75748.43,0.0,-0.99103,1e-05,1.24314]
[1776786722842,56.61,75746.33,0.0,-0.99104,1e-05,1.24097]
[1776786723762,56.61,75746.33,0.0,-0.99104,1e-05,1.24097]
[1776786723849,56.61,75746.66,0.0,-0.99104,1e-05,1.24131]
[1776786723935,56.61,75746.66,0.0,-0.99104,1e-05,1.24131]
[1776786726587,56.61,75748.09,0.0,-0.99103,1e-05,1.24279]
[1776786726697,56.61,75748.09,0.0,-0.99103,1e-05,1.24279]
[1776786728884,56.61,75745.61,0.0,-0.99105,1e-05,1.24023]
[1776786729643,56.61,75745.61,0.0,-0.99105,1e-05,1.24023]
[1776786729690,56.61,75745.61,0.0,-0.99105,1e-05,1.24023]
[1776786729774,56.61,75745.61,0.0,-0.99105,1e-05,1.24023]
[1776786729891,56.61,75747.51,0.0,-0.99103,1e-05,1.24219]
[1776786729938,56.61,75747.51,0.0,-0.99103,1e-05,1.24219]
[1776786730996,56.61,75751.53,0.0,-0.991,1e-05,1.24633]
[1776786733725,56.61,75751.48,0.0,-0.991,1e-05,1.24628]
[1776786733776,56.61,75758.76,0.0,-0.99094,1e-05,1.25381]
[1776786733939,56.61,75758.76,0.0,-0.99094,1e-05,1.25381]
[1776786734041,56.61,75763.29,0.0,-0.9909,1e-05,1.25852]
[1776786737805,56.61,75765.35,0.0,-0.99088,1e-05,1.26066]
[1776786739398,56.61,75765.17,0.0,-0.99088,1e-05,1.26047]
[1776786739440,56.61,75765.17,0.0,-0.99088,1e-05,1.26047]
[1776786739803,56.61,75765.17,0.0,-0.99088,1e-05,1.26047]
[1776786739851,56.61,75759.24,0.0,-0.99093,1e-05,1.25431]
[1776786739936,56.61,75759.24,0.0,-0.99093,1e-05,1.25431]
[1776786741978,56.61,75754.94,0.0,-0.99097,1e-05,1.24986]
[1776786744306,56.61,75754.84,0.0,-0.99097,1e-05,1.24975]
[1776786744439,56.61,75754.84,0.0,-0.99097,1e-05,1.24975]
[1776786750849,56.61,75753.84,0.0,-0.99098,1e-05,1.24872]
[1776786750946,56.61,75753.76,0.0,-0.99098,1e-05,1.24864]
[1776786751117,56.61,75753.76,0.0,-0.99098,1e-05,1.24864]
[1776786751186,56.61,75753.76,0.0,-0.99098,1e-05,1.24864]
[1776786751218,56.61,75755.75,0.0,-0.99098,1e-05,1.24896]
[1776786753055,56.61,75752.24,0.0,-0.99101,1e-05,1.24533]
[1776786756580,56.61,75752.35,0.0,-0.991,1e-05,1.24545]
[1776786756690,56.61,75752.35,0.0,-0.991,1e-05,1.24545]
[1776786760026,56.61,75751.06,0.0,-0.99102,1e-05,1.24412]
[1776786760194,56.61,75751.06,0.0,-0.99102,1e-05,1.24412]
[1776786760200,56.61,75751.06,0.0,-0.99102,1e-05,1.24412]
[1776786760441,56.61,75751.06,0.0,-0.99102,1e-05,1.24412]
[1776786760470,56.61,75747.49,0.0,-0.99105,1e-05,1.24044]
[1776786761111,56.61,75742.64,0.0,-0.99109,1e-05,1.23546]
[1776786762118,56.61,75737.69,0.0,-0.99113,1e-05,1.2304]
[1776786764607,56.61,75738.38,0.0,-0.99112,1e-05,1.2311]
[1776786764706,56.61,75738.38,0.0,-0.99112,1e-05,1.2311]
[1776786765139,56.61,75745.33,0.0,-0.99106,1e-05,1.23822]
[1776786767299,56.61,75743.0,0.0,-0.99108,1e-05,1.23583]
[1776786767441,56.61,75743.0,0.0,-0.99108,1e-05,1.23583]
[1776786767542,56.61,75740.92,0.0,-0.9911,1e-05,1.2337]
[1776786768332,56.61,75740.92,0.0,-0.9911,1e-05,1.2337]
[1776786768441,56.61,75740.92,0.0,-0.9911,1e-05,1.2337]
[1776786768498,56.61,75744.55,0.0,-0.99107,1e-05,1.23742]
[1776786771181,56.61,75747.21,0.0,-0.99105,1e-05,1.24015]
[1776786772836,56.61,75747.21,0.0,-0.99105,1e-05,1.24015]
[1776786772844,56.61,75753.57,0.0,-0.99099,1e-05,1.24671]
[1776786773018,56.61,75753.57,0.0,-0.99099,1e-05,1.24671]
[1776786773191,56.61,75753.57,0.0,-0.99099,1e-05,1.24671]
[1776786773195,56.61,75756.89,0.0,-0.99097,1e-05,1.25014]
[1776786778440,56.61,75757.26,0.0,-0.99096,1e-05,1.25052]
[1776786778694,56.61,75757.26,0.0,-0.99096,1e-05,1.25052]
[1776786780244,56.61,75753.44,0.0,-0.991,1e-05,1.24657]
[1776786781399,56.61,75753.44,0.0,-0.991,1e-05,1.24657]
[1776786781441,56.61,75753.44,0.0,-0.991,1e-05,1.24657]
[1776786781672,56.61,75753.44,0.0,-0.991,1e-05,1.24657]
[1776786781694,56.61,75753.44,0.0,-0.991,1e-05,1.24657]
[1776786781773,56.61,75748.58,0.0,-0.99104,1e-05,1.24156]
[1776786782258,56.61,75744.9,0.0,-0.99107,1e-05,1.23778]
[1776786788302,56.61,75743.38,0.0,-0.99108,1e-05,1.23622]
[1776786789714,56.61,75743.38,0.0,-0.99108,1e-05,1.23622]
[1776786789943,56.61,75743.38,0.0,-0.99108,1e-05,1.23622]
[1776786793835,56.61,75742.7,0.0,-0.99109,1e-05,1.23552]
[1776786793943,56.61,75742.7,0.0,-0.99109,1e-05,1.23552]
[1776786793899,56.61,75745.1,0.0,-0.99107,1e-05,1.23799]
[1776786794069,56.61,75745.1,0.0,-0.99107,1e-05,1.23799]
[1776786794193,56.61,75745.1,0.0,-0.99107,1e-05,1.23799]
[1776786794345,56.61,75744.28,0.0,-0.99107,1e-05,1.23714]
[1776786799735,56.61,75746.18,0.0,-0.99106,1e-05,1.2391]
[1776786799940,56.61,75746.18,0.0,-0.99106,1e-05,1.2391]
[1776786801394,56.61,75743.6,0.0,-0.99108,1e-05,1.23645]
[1776786803672,56.61,75743.28,0.0,-0.99108,1e-05,1.23612]
[1776786803694,56.61,75743.28,0.0,-0.99108,1e-05,1.23612]
[1776786803728,56.61,75746.28,0.0,-0.99106,1e-05,1.2392]
[1776786804955,56.61,75746.28,0.0,-0.99106,1e-05,1.2392]
[1776786805193,56.61,75748.17,0.0,-0.99104,1e-05,1.24114]
[1776786805422,56.61,75755.42,0.0,-0.99098,1e-05,1.24862]
[1776786806428,56.61,75758.72,0.0,-0.99095,1e-05,1.25203]
[1776786808443,56.61,75773.6,0.0,-0.99083,1e-05,1.26753]
[1776786809453,56.61,75779.48,0.0,-0.99078,1e-05,1.27369]
[1776786810483,56.61,75779.48,0.0,-0.99078,1e-05,1.27369]
[1776786810689,56.61,75779.48,0.0,-0.99078,1e-05,1.27369]
[1776786810807,56.61,75779.48,0.0,-0.99078,1e-05,1.27369]
[1776786810942,56.61,75779.48,0.0,-0.99078,1e-05,1.27369]
[1776786810908,56.61,75780.97,0.0,-0.99076,1e-05,1.27526]
[1776786813483,56.61,75775.37,0.0,-0.99082,1e-05,1.26763]
[1776786814489,56.61,75771.82,0.0,-0.99085,1e-05,1.26392]
[1776786815069,56.61,75771.82,0.0,-0.99085,1e-05,1.26392]
[1776786815195,56.61,75771.82,0.0,-0.99085,1e-05,1.26392]
[1776786819642,56.61,75770.45,0.0,-0.99086,1e-05,1.26249]
[1776786819696,56.61,75770.45,0.0,-0.99086,1e-05,1.26249]
[1776786819824,56.61,75770.45,0.0,-0.99086,1e-05,1.26249]
[1776786819937,56.61,75770.45,0.0,-0.99086,1e-05,1.26249]
[1776786819900,56.61,75770.04,0.0,-0.99087,1e-05,1.26206]
[1776786821539,56.61,75767.16,0.0,-0.99089,1e-05,1.25906]
[1776786822208,56.61,75767.16,0.0,-0.99089,1e-05,1.25906]
[1776786822438,56.61,75767.16,0.0,-0.99089,1e-05,1.25906]
[1776786822546,56.61,75772.57,0.0,-0.99085,1e-05,1.2647]
[1776786826234,56.61,75773.97,0.0,-0.99083,1e-05,1.26616]
[1776786826434,56.61,75773.97,0.0,-0.99083,1e-05,1.26616]
[1776786826574,56.61,75771.18,0.0,-0.99086,1e-05,1.26325]
[1776786827978,56.61,75771.18,0.0,-0.99086,1e-05,1.26325]
[1776786828192,56.61,75770.22,0.0,-0.99087,1e-05,1.26225]
[1776786828591,56.61,75765.61,0.0,-0.99091,1e-05,1.25745]
[1776786830606,56.61,75762.68,0.0,-0.99093,1e-05,1.2544]
[1776786834635,56.61,75750.33,0.0,-0.99103,1e-05,1.24164]
[1776786835641,56.61,75742.58,0.0,-0.9911,1e-05,1.23368]
[1776786836648,56.61,75741.06,0.0,-0.99111,1e-05,1.23213]
[1776786837657,56.61,75741.97,0.0,-0.9911,1e-05,1.23306]
[1776786838081,56.61,75741.97,0.0,-0.9911,1e-05,1.23306]
[1776786838194,56.61,75741.97,0.0,-0.9911,1e-05,1.23306]
[1776786838433,56.61,75741.97,0.0,-0.9911,1e-05,1.23306]
[1776786838707,56.61,75741.97,0.0,-0.9911,1e-05,1.23306]
[1776786838807,56.61,75741.94,0.0,-0.9911,1e-05,1.23303]
[1776786842698,56.61,75738.85,0.0,-0.99113,1e-05,1.22987]
[1776786843696,56.61,75734.9,0.0,-0.99116,1e-05,1.22584]
[1776786844340,56.61,75734.9,0.0,-0.99116,1e-05,1.22584]
[1776786844440,56.61,75734.9,0.0,-0.99116,1e-05,1.22584]
[1776786846718,56.61,75732.31,0.0,-0.99118,1e-05,1.2232]
[1776786851752,56.61,75734.53,0.0,-0.99116,1e-05,1.22546]
[1776786852472,56.61,75734.53,0.0,-0.99116,1e-05,1.22546]
[1776786852692,56.61,75734.53,0.0,-0.99116,1e-05,1.22546]
[1776786852946,56.61,75734.53,0.0,-0.99116,1e-05,1.22546]
[1776786852954,56.61,75735.12,0.0,-0.99116,1e-05,1.22606]
[1776786853190,56.61,75735.12,0.0,-0.99116,1e-05,1.22606]
[1776786858802,56.61,75734.22,0.0,-0.99117,1e-05,1.22514]
[1776786859414,56.61,75734.22,0.0,-0.99117,1e-05,1.22514]
[1776786859439,56.61,75734.22,0.0,-0.99117,1e-05,1.22514]
[1776786865036,56.61,75735.49,0.0,-0.99116,1e-05,1.22644]
[1776786865193,56.61,75734.17,0.0,-0.99117,1e-05,1.22509]
[1776786865851,56.61,75734.36,0.0,-0.99117,1e-05,1.22529]
[1776786866435,56.61,75734.36,0.0,-0.99117,1e-05,1.22529]
[1776786868872,56.61,75731.1,0.0,-0.99119,1e-05,1.22197]
[1776786869817,56.61,75731.1,0.0,-0.99119,1e-05,1.22197]
[1776786869939,56.61,75731.1,0.0,-0.99119,1e-05,1.22197]
[1776786870041,56.61,75729.49,0.0,-0.99121,1e-05,1.22034]
[1776786870596,56.61,75729.49,0.0,-0.99121,1e-05,1.22034]
[1776786870688,56.61,75729.49,0.0,-0.99121,1e-05,1.22034]
[1776786870885,56.61,75724.06,0.0,-0.99125,1e-05,1.21484]
[1776786872900,56.61,75726.04,0.0,-0.99125,1e-05,1.21514]
[1776786873420,56.61,75726.04,0.0,-0.99125,1e-05,1.21514]
[1776786873441,56.61,75726.04,0.0,-0.99125,1e-05,1.21514]
[1776786873911,56.61,75726.04,0.0,-0.99125,1e-05,1.21514]
[1776786873935,56.61,75726.04,0.0,-0.99125,1e-05,1.21514]
[1776786874012,56.61,75735.47,0.0,-0.99117,1e-05,1.22471]
[1776786874913,56.61,75736.6,0.0,-0.99116,1e-05,1.22586]
[1776786876609,56.61,75737.65,0.0,-0.99115,1e-05,1.22693]
[1776786876689,56.61,75737.65,0.0,-0.99115,1e-05,1.22693]
[1776786876928,56.61,75746.88,0.0,-0.99107,1e-05,1.23637]
[1776786877935,56.61,75748.09,0.0,-0.99106,1e-05,1.23761]
[1776786879030,56.61,75748.09,0.0,-0.99106,1e-05,1.23761]
[1776786878941,56.61,75735.75,0.0,-0.99117,1e-05,1.22499]
[1776786879188,56.61,75735.75,0.0,-0.99117,1e-05,1.22499]
[1776786879949,56.61,75734.3,0.0,-0.99118,1e-05,1.22352]
[1776786882144,56.61,75733.55,0.0,-0.99118,1e-05,1.22275]
[1776786882188,56.61,75733.55,0.0,-0.99118,1e-05,1.22275]
[1776786885991,56.61,75728.39,0.0,-0.99123,1e-05,1.21752]
[1776786886998,56.61,75721.8,0.0,-0.99128,1e-05,1.21085]
[1776786887249,56.61,75721.8,0.0,-0.99128,1e-05,1.21085]
[1776786887436,56.61,75721.8,0.0,-0.99128,1e-05,1.21085]
[1776786888033,56.61,75721.8,0.0,-0.99128,1e-05,1.21085]
[1776786888068,56.61,75724.28,0.0,-0.99126,1e-05,1.21336]
[1776786888197,56.61,75724.28,0.0,-0.99126,1e-05,1.21336]
[1776786891026,56.61,75720.86,0.0,-0.99129,1e-05,1.20991]
[1776786891252,56.61,75720.86,0.0,-0.99129,1e-05,1.20991]
[1776786891465,56.61,75720.86,0.0,-0.99129,1e-05,1.20991]
[1776786891994,56.61,75720.86,0.0,-0.99129,1e-05,1.20991]
[1776786892032,56.61,75716.11,0.0,-0.99133,1e-05,1.20513]
[1776786892197,56.61,75716.11,0.0,-0.99133,1e-05,1.20513]
[1776786896062,56.61,75712.22,0.0,-0.99136,1e-05,1.20122]
[1776786896868,56.61,75712.22,0.0,-0.99136,1e-05,1.20122]
[1776786897069,56.61,75709.9,0.0,-0.99138,1e-05,1.1989]
[1776786899083,56.61,75704.38,0.0,-0.99142,1e-05,1.19339]
[1776786901097,56.61,75693.05,0.0,-0.99151,1e-05,1.18213]
[1776786902104,56.61,75684.37,0.0,-0.99158,1e-05,1.17357]
[1776786903112,56.61,75685.37,0.0,-0.99157,1e-05,1.17456]
[1776786904118,56.61,75688.41,0.0,-0.99155,1e-05,1.17755]
[1776786905125,56.61,75685.73,0.0,-0.99157,1e-05,1.17491]
[1776786907217,56.61,75687.56,0.0,-0.99156,1e-05,1.17671]
[1776786907441,56.61,75687.56,0.0,-0.99156,1e-05,1.17671]
[1776786907782,56.61,75687.56,0.0,-0.99156,1e-05,1.17671]
[1776786907935,56.61,75687.56,0.0,-0.99156,1e-05,1.17671]
[1776786908034,56.61,75686.97,0.0,-0.99156,1e-05,1.17613]
[1776786909155,56.61,75681.39,0.0,-0.99161,1e-05,1.17065]
[1776786911169,56.61,75676.33,0.0,-0.99165,1e-05,1.16569]
[1776786912176,56.61,75668.47,0.0,-0.99171,1e-05,1.15802]
[1776786913183,56.61,75667.8,0.0,-0.99171,1e-05,1.15737]
[1776786914189,56.61,75659.91,0.0,-0.99177,1e-05,1.14972]
[1776786915197,56.61,75657.79,0.0,-0.99179,1e-05,1.14767]
[1776786916203,56.61,75651.56,0.0,-0.99184,1e-05,1.14167]
[1776786917212,56.61,75642.62,0.0,-0.99191,1e-05,1.1331]
[1776786918219,56.61,75639.22,0.0,-0.99193,1e-05,1.12986]
[1776786921240,56.61,75647.8,0.0,-0.99187,1e-05,1.13806]
[1776786923016,56.61,75647.8,0.0,-0.99187,1e-05,1.13806]
[1776786923037,56.61,75650.86,0.0,-0.99184,1e-05,1.141]
[1776786923254,56.61,75646.49,0.0,-0.99188,1e-05,1.1368]
[1776786928289,56.61,75643.09,0.0,-0.9919,1e-05,1.13355]
[1776786929550,56.61,75643.09,0.0,-0.9919,1e-05,1.13355]
[1776786929688,56.61,75643.09,0.0,-0.9919,1e-05,1.13355]
[1776786929694,56.61,75637.78,0.0,-0.99194,1e-05,1.12848]
[1776786933329,56.61,75639.04,0.0,-0.99194,1e-05,1.12807]
[1776786934337,56.61,75650.19,0.0,-0.99186,1e-05,1.13873]
[1776786935343,56.61,75662.93,0.0,-0.99176,1e-05,1.15101]
[1776786936349,56.61,75667.66,0.0,-0.99172,1e-05,1.15559]
[1776786938243,56.61,75665.47,0.0,-0.99174,1e-05,1.15347]
[1776786938364,56.61,75667.89,0.0,-0.99172,1e-05,1.15582]
[1776786939371,56.61,75670.95,0.0,-0.9917,1e-05,1.15879]
[1776786941346,56.61,75670.52,0.0,-0.9917,1e-05,1.15837]
[1776786941437,56.61,75670.52,0.0,-0.9917,1e-05,1.15837]
[1776786941539,56.61,75668.77,0.0,-0.99172,1e-05,1.15667]
[1776786944406,56.61,75664.57,0.0,-0.99175,1e-05,1.15259]
[1776786945868,56.61,75673.22,0.0,-0.99168,1e-05,1.161]
[1776786946435,56.61,75673.22,0.0,-0.99168,1e-05,1.161]
[1776786946536,56.61,75677.11,0.0,-0.99165,1e-05,1.1648]
[1776786947955,56.61,75677.11,0.0,-0.99165,1e-05,1.1648]
[1776786948056,56.61,75678.37,0.0,-0.99164,1e-05,1.16603]
[1776786948187,56.61,75678.37,0.0,-0.99164,1e-05,1.16603]
[1776786954476,56.61,75678.38,0.0,-0.99164,1e-05,1.16604]
[1776786955482,56.61,75680.71,0.0,-0.99162,1e-05,1.16832]
[1776786956514,56.61,75680.71,0.0,-0.99162,1e-05,1.16832]
[1776786956693,56.61,75680.71,0.0,-0.99162,1e-05,1.16832]
[1776786957497,56.61,75685.39,0.0,-0.99159,1e-05,1.17292]
[1776786958503,56.61,75701.49,0.0,-0.99146,1e-05,1.18883]
[1776786959510,56.61,75697.19,0.0,-0.99149,1e-05,1.18456]
[1776786961525,56.61,75691.16,0.0,-0.99154,1e-05,1.1786]
[1776786962532,56.61,75684.36,0.0,-0.99159,1e-05,1.1719]
[1776786963539,56.61,75697.72,0.0,-0.99149,1e-05,1.18509]
[1776786964834,56.61,75697.72,0.0,-0.99149,1e-05,1.18509]
[1776786964937,56.61,75697.72,0.0,-0.99149,1e-05,1.18509]
[1776786964945,56.61,75699.58,0.0,-0.99147,1e-05,1.18693]
[1776786967574,56.61,75718.76,0.0,-0.99132,1e-05,1.2061]
[1776786968581,56.61,75723.37,0.0,-0.99128,1e-05,1.21074]
[1776786969588,56.61,75726.17,0.0,-0.99126,1e-05,1.21357]
[1776786973162,56.61,75730.95,0.0,-0.99122,1e-05,1.21841]
[1776786974435,56.61,75731.19,0.0,-0.99122,1e-05,1.21865]
[1776786976737,56.61,75728.91,0.0,-0.99123,1e-05,1.21634]
[1776786976936,56.61,75728.91,0.0,-0.99123,1e-05,1.21634]
[1776786977038,56.61,75733.09,0.0,-0.9912,1e-05,1.22058]
[1776786977457,56.61,75733.09,0.0,-0.9912,1e-05,1.22058]
[1776786977688,56.61,75733.09,0.0,-0.9912,1e-05,1.22058]
[1776786979662,56.61,75739.94,0.0,-0.99114,1e-05,1.22755]
[1776786980669,56.61,75747.02,0.0,-0.99109,1e-05,1.23479]
[1776786981676,56.61,75749.37,0.0,-0.99107,1e-05,1.2372]
[1776786982208,56.61,75749.37,0.0,-0.99107,1e-05,1.2372]
[1776786982683,56.61,75747.33,0.0,-0.99108,1e-05,1.23511]
[1776786983737,56.61,75747.33,0.0,-0.99108,1e-05,1.23511]
[1776786983936,56.61,75747.33,0.0,-0.99108,1e-05,1.23511]
[1776786984047,56.61,75747.33,0.0,-0.99108,1e-05,1.23511]
[1776786984067,56.61,75747.37,0.0,-0.99108,1e-05,1.23515]
[1776786984194,56.61,75747.37,0.0,-0.99108,1e-05,1.23515]
[1776786986711,56.61,75750.54,0.0,-0.99106,1e-05,1.2384]
[1776786988725,56.61,75752.78,0.0,-0.99104,1e-05,1.2407]
[1776786993760,56.61,75751.76,0.0,-0.99106,1e-05,1.23793]
[1776786994992,56.61,75756.61,0.0,-0.99102,1e-05,1.24292]
[1776786995774,56.61,75766.05,0.0,-0.99094,1e-05,1.25268]
[1776786996780,56.61,75769.36,0.0,-0.99091,1e-05,1.25612]
[1776786997788,56.61,75768.7,0.0,-0.99092,1e-05,1.25543]
[1776787001816,56.61,75764.99,0.0,-0.99095,1e-05,1.25158]
[1776787003830,56.61,75761.23,0.0,-0.99098,1e-05,1.24769]
[1776787004517,56.61,75761.23,0.0,-0.99098,1e-05,1.24769]
[1776787004691,56.61,75761.23,0.0,-0.99098,1e-05,1.24769]
[1776787004940,56.61,75761.23,0.0,-0.99098,1e-05,1.24769]
[1776787005196,56.61,75761.23,0.0,-0.99098,1e-05,1.24769]
[1776787005197,56.61,75758.98,0.0,-0.991,1e-05,1.24536]
[1776787005844,56.61,75756.31,0.0,-0.99102,1e-05,1.24261]
[1776787006967,56.61,75756.31,0.0,-0.99102,1e-05,1.24261]
[1776787008595,56.61,75755.71,0.0,-0.99103,1e-05,1.24199]
[1776787008694,56.61,75755.71,0.0,-0.99103,1e-05,1.24199]
[1776787010941,56.61,75757.75,0.0,-0.99101,1e-05,1.24409]
[1776787011193,56.61,75757.75,0.0,-0.99101,1e-05,1.24409]
[1776787011025,56.61,75766.48,0.0,-0.99093,1e-05,1.25313]
[1776787011287,56.61,75766.48,0.0,-0.99093,1e-05,1.25313]
[1776787011436,56.61,75766.48,0.0,-0.99093,1e-05,1.25313]
[1776787011886,56.61,75768.52,0.0,-0.99092,1e-05,1.25524]
[1776787016921,56.61,75768.37,0.0,-0.99092,1e-05,1.25509]
[1776787017759,56.61,75768.37,0.0,-0.99092,1e-05,1.25509]
[1776787017903,56.61,75768.37,0.0,-0.99092,1e-05,1.25509]
[1776787017939,56.61,75768.37,0.0,-0.99092,1e-05,1.25509]
[1776787017993,56.61,75767.82,0.0,-0.99092,1e-05,1.25452]
[1776787020950,56.61,75784.83,0.0,-0.99078,1e-05,1.27228]
[1776787021957,56.61,75794.89,0.0,-0.99069,1e-05,1.28288]
[1776787022601,56.61,75794.89,0.0,-0.99069,1e-05,1.28288]
[1776787022964,56.61,75794.17,0.0,-0.9907,1e-05,1.28212]
[1776787024978,56.61,75801.27,0.0,-0.99064,1e-05,1.28964]
[1776787026992,56.61,75819.49,0.0,-0.99048,1e-05,1.30911]
[1776787027846,56.61,75819.49,0.0,-0.99048,1e-05,1.30911]
[1776787027999,56.61,75833.41,0.0,-0.99035,1e-05,1.32414]
[1776787029006,56.61,75835.07,0.0,-0.99034,1e-05,1.32594]
[1776787030795,56.61,75834.16,0.0,-0.99035,1e-05,1.32495]
[1776787032027,56.61,75828.87,0.0,-0.9904,1e-05,1.31922]
[1776787034041,56.61,75825.18,0.0,-0.99043,1e-05,1.31524]
[1776787035048,56.61,75822.83,0.0,-0.99045,1e-05,1.3127]
[1776787040083,56.61,75820.31,0.0,-0.99047,1e-05,1.30999]
[1776787041091,56.61,75824.28,0.0,-0.99044,1e-05,1.31427]
[1776787043104,56.61,75828.63,0.0,-0.9904,1e-05,1.31896]
[1776787044110,56.61,75833.78,0.0,-0.99035,1e-05,1.32454]
[1776787045117,56.61,75836.19,0.0,-0.99033,1e-05,1.32716]
[1776787046109,56.61,75836.19,0.0,-0.99033,1e-05,1.32716]
[1776787046198,56.61,75836.19,0.0,-0.99033,1e-05,1.32716]
[1776787046210,56.61,75834.24,0.0,-0.99035,1e-05,1.32504]
[1776787046619,56.61,75834.24,0.0,-0.99035,1e-05,1.32504]
[1776787046695,56.61,75834.24,0.0,-0.99035,1e-05,1.32504]
[1776787048139,56.61,75827.32,0.0,-0.99041,1e-05,1.31755]
[1776787049146,56.61,75820.34,0.0,-0.99047,1e-05,1.31002]
[1776787049271,56.61,75820.34,0.0,-0.99047,1e-05,1.31002]
[1776787049438,56.61,75820.34,0.0,-0.99047,1e-05,1.31002]
[1776787050073,56.61,75820.34,0.0,-0.99047,1e-05,1.31002]
[1776787050189,56.61,75820.34,0.0,-0.99047,1e-05,1.31002]
[1776787050153,56.61,75818.94,0.0,-0.99048,1e-05,1.30852]
[1776787054180,56.61,75810.6,0.0,-0.99057,1e-05,1.2978]
[1776787054610,56.61,75810.6,0.0,-0.99057,1e-05,1.2978]
[1776787054692,56.61,75810.6,0.0,-0.99057,1e-05,1.2978]
[1776787055188,56.61,75809.29,0.0,-0.99058,1e-05,1.2964]
[1776787055316,56.61,75809.29,0.0,-0.99058,1e-05,1.2964]
[1776787055442,56.61,75809.29,0.0,-0.99058,1e-05,1.2964]
[1776787061166,56.61,75808.5,0.0,-0.99059,1e-05,1.29556]
[1776787061188,56.61,75808.5,0.0,-0.99059,1e-05,1.29556]
[1776787061230,56.61,75807.55,0.0,-0.9906,1e-05,1.29454]
[1776787062236,56.61,75801.13,0.0,-0.99065,1e-05,1.28772]
[1776787063244,56.61,75797.78,0.0,-0.99068,1e-05,1.28417]
[1776787063668,56.61,75797.78,0.0,-0.99068,1e-05,1.28417]
[1776787063693,56.61,75797.78,0.0,-0.99068,1e-05,1.28417]
[1776787068281,56.61,75796.13,0.0,-0.99069,1e-05,1.28243]
[1776787068436,56.61,75796.13,0.0,-0.99069,1e-05,1.28243]
[1776787068545,56.61,75796.13,0.0,-0.99069,1e-05,1.28243]
[1776787068688,56.61,75796.13,0.0,-0.99069,1e-05,1.28243]
[1776787068759,56.61,75796.6,0.0,-0.99069,1e-05,1.28292]
[1776787071230,56.61,75797.66,0.0,-0.99068,1e-05,1.28404]
[1776787071262,56.61,75797.71,0.0,-0.99068,1e-05,1.2841]
[1776787071446,56.61,75797.71,0.0,-0.99068,1e-05,1.2841]
[1776787071514,56.61,75797.71,0.0,-0.99068,1e-05,1.2841]
[1776787071693,56.61,75797.71,0.0,-0.99068,1e-05,1.2841]
[1776787071794,56.61,75803.5,0.0,-0.99063,1e-05,1.29024]
[1776787076507,56.61,75802.79,0.0,-0.99064,1e-05,1.28948]
[1776787076692,56.61,75802.79,0.0,-0.99064,1e-05,1.28948]
[1776787076722,56.61,75802.79,0.0,-0.99064,1e-05,1.28948]
[1776787076935,56.61,75802.79,0.0,-0.99064,1e-05,1.28948]
[1776787077001,56.61,75802.36,0.0,-0.99064,1e-05,1.28903]
[1776787077344,56.61,75798.58,0.0,-0.99067,1e-05,1.28502]
[1776787079358,56.61,75794.32,0.0,-0.99071,1e-05,1.28051]
[1776787080546,56.61,75794.32,0.0,-0.99071,1e-05,1.28051]
[1776787080689,56.61,75794.32,0.0,-0.99071,1e-05,1.28051]
[1776787081084,56.61,75794.32,0.0,-0.99071,1e-05,1.28051]
[1776787081194,56.61,75794.32,0.0,-0.99071,1e-05,1.28051]
[1776787081111,56.61,75798.73,0.0,-0.99067,1e-05,1.28518]
[1776787083913,56.61,75797.67,0.0,-0.99068,1e-05,1.28405]
[1776787083936,56.61,75797.67,0.0,-0.99068,1e-05,1.28405]
[1776787083939,56.61,75794.51,0.0,-0.99071,1e-05,1.28071]
[1776787084291,56.61,75794.51,0.0,-0.99071,1e-05,1.28071]
[1776787084437,56.61,75794.51,0.0,-0.99071,1e-05,1.28071]
[1776787084520,56.61,75792.2,0.0,-0.99073,1e-05,1.27828]
[1776787085400,56.61,75790.0,0.0,-0.99075,1e-05,1.27596]
[1776787086407,56.61,75785.01,0.0,-0.99079,1e-05,1.27071]
[1776787088421,56.61,75776.98,0.0,-0.99086,1e-05,1.26231]
[1776787089427,56.61,75773.35,0.0,-0.99089,1e-05,1.25852]
[1776787090436,56.61,75770.68,0.0,-0.99091,1e-05,1.25575]
[1776787091443,56.61,75777.1,0.0,-0.99086,1e-05,1.26243]
[1776787092461,56.61,75784.78,0.0,-0.99079,1e-05,1.27047]
[1776787093461,56.61,75790.81,0.0,-0.99074,1e-05,1.27681]
[1776787094654,56.61,75790.81,0.0,-0.99074,1e-05,1.27681]
[1776787094691,56.61,75790.81,0.0,-0.99074,1e-05,1.27681]
[1776787094755,56.61,75787.83,0.0,-0.99077,1e-05,1.27367]
[1776787096274,56.61,75787.83,0.0,-0.99077,1e-05,1.27367]
[1776787096436,56.61,75787.04,0.0,-0.99077,1e-05,1.27284]
[1776787098496,56.61,75783.22,0.0,-0.9908,1e-05,1.26883]
[1776787099314,56.61,75783.22,0.0,-0.9908,1e-05,1.26883]
[1776787099436,56.61,75783.22,0.0,-0.9908,1e-05,1.26883]
[1776787099503,56.61,75782.18,0.0,-0.99081,1e-05,1.26774]
[1776787100510,56.61,75787.7,0.0,-0.99077,1e-05,1.27354]
[1776787101516,56.61,75791.42,0.0,-0.99073,1e-05,1.27745]
[1776787102524,56.61,75804.4,0.0,-0.99062,1e-05,1.29119]
[1776787104025,56.61,75804.4,0.0,-0.99062,1e-05,1.29119]
[1776787104195,56.61,75804.4,0.0,-0.99062,1e-05,1.29119]
[1776787104297,56.61,75806.06,0.0,-0.99061,1e-05,1.29296]
[1776787104538,56.61,75809.08,0.0,-0.99058,1e-05,1.29618]
[1776787109573,56.61,75818.31,0.0,-0.9905,1e-05,1.30605]
[1776787111128,56.61,75818.31,0.0,-0.9905,1e-05,1.30605]
[1776787111193,56.61,75818.31,0.0,-0.9905,1e-05,1.30605]
[1776787111196,56.61,75819.74,0.0,-0.9905,1e-05,1.30579]
[1776787111778,56.61,75819.74,0.0,-0.9905,1e-05,1.30579]
[1776787111941,56.61,75819.74,0.0,-0.9905,1e-05,1.30579]
[1776787116782,56.61,75821.68,0.0,-0.99048,1e-05,1.30787]
[1776787116938,56.61,75821.68,0.0,-0.99048,1e-05,1.30787]
[1776787117039,56.61,75822.05,0.0,-0.99048,1e-05,1.30827]
[1776787117629,56.61,75820.04,0.0,-0.9905,1e-05,1.30611]
[1776787118426,56.61,75820.04,0.0,-0.9905,1e-05,1.30611]
[1776787118436,56.61,75820.04,0.0,-0.9905,1e-05,1.30611]
[1776787118636,56.61,75811.4,0.0,-0.99057,1e-05,1.29687]
[1776787119643,56.61,75809.74,0.0,-0.99059,1e-05,1.2951]
[1776787120334,56.61,75809.74,0.0,-0.99059,1e-05,1.2951]
[1776787120436,56.61,75809.74,0.0,-0.99059,1e-05,1.2951]
[1776787123671,56.61,75812.93,0.0,-0.99056,1e-05,1.2985]
[1776787124430,56.61,75812.93,0.0,-0.99056,1e-05,1.2985]
[1776787124435,56.61,75812.93,0.0,-0.99056,1e-05,1.2985]
[1776787125241,56.61,75812.93,0.0,-0.99056,1e-05,1.2985]
[1776787125289,56.61,75820.73,0.0,-0.99049,1e-05,1.30685]
[1776787125437,56.61,75820.73,0.0,-0.99049,1e-05,1.30685]
[1776787125685,56.61,75824.08,0.0,-0.99046,1e-05,1.31045]
[1776787126692,56.61,75828.49,0.0,-0.99042,1e-05,1.31521]
[1776787127550,56.61,75828.49,0.0,-0.99042,1e-05,1.31521]
[1776787127697,56.61,75828.49,0.0,-0.99042,1e-05,1.31521]
[1776787127699,56.61,75828.49,0.0,-0.99042,1e-05,1.31521]
[1776787127936,56.61,75828.49,0.0,-0.99042,1e-05,1.31521]
[1776787128035,56.61,75829.32,0.0,-0.99042,1e-05,1.3161]
[1776787128706,56.61,75832.73,0.0,-0.99039,1e-05,1.31979]
[1776787130720,56.61,75828.94,0.0,-0.99042,1e-05,1.31569]
[1776787133181,56.61,75829.73,0.0,-0.99041,1e-05,1.31655]
[1776787133194,56.61,75829.73,0.0,-0.99041,1e-05,1.31655]
[1776787133238,56.61,75830.68,0.0,-0.9904,1e-05,1.31757]
[1776787133553,56.61,75830.68,0.0,-0.9904,1e-05,1.31757]
[1776787133690,56.61,75830.68,0.0,-0.9904,1e-05,1.31757]
[1776787138203,56.61,75831.88,0.0,-0.99039,1e-05,1.31887]
[1776787138210,56.61,75829.51,0.0,-0.99042,1e-05,1.31631]
[1776787138434,56.61,75829.51,0.0,-0.99042,1e-05,1.31631]
[1776787138906,56.61,75829.51,0.0,-0.99042,1e-05,1.31631]
[1776787139014,56.61,75826.32,0.0,-0.99044,1e-05,1.31287]
[1776787140796,56.61,75828.69,0.0,-0.99042,1e-05,1.31542]
[1776787142745,56.61,75829.46,0.0,-0.99042,1e-05,1.31625]
[1776787142810,56.61,75828.28,0.0,-0.99043,1e-05,1.31498]
[1776787144824,56.61,75832.11,0.0,-0.99039,1e-05,1.31912]
[1776787149859,56.61,75829.86,0.0,-0.99041,1e-05,1.31669]
[1776787151873,56.61,75827.41,0.0,-0.99043,1e-05,1.31404]
[1776787152548,56.61,75827.41,0.0,-0.99043,1e-05,1.31404]
[1776787152691,56.61,75827.41,0.0,-0.99043,1e-05,1.31404]
[1776787152879,56.61,75823.72,0.0,-0.99047,1e-05,1.31007]
[1776787153889,56.61,75819.12,0.0,-0.99051,1e-05,1.30513]
[1776787154896,56.61,75813.61,0.0,-0.99055,1e-05,1.29923]
[1776787156303,56.61,75813.61,0.0,-0.99055,1e-05,1.29923]
[1776787155903,56.61,75810.85,0.0,-0.99058,1e-05,1.29628]
[1776787156441,56.61,75810.85,0.0,-0.99058,1e-05,1.29628]
[1776787158924,56.61,75808.63,0.0,-0.9906,1e-05,1.29391]
[1776787159932,56.61,75813.91,0.0,-0.99055,1e-05,1.29955]
[1776787161192,56.61,75813.91,0.0,-0.99055,1e-05,1.29955]
[1776787161234,56.61,75820.71,0.0,-0.99049,1e-05,1.30683]
[1776787161439,56.61,75820.71,0.0,-0.99049,1e-05,1.30683]
[1776787161945,56.61,75818.67,0.0,-0.99051,1e-05,1.30464]
[1776787162419,56.61,75818.67,0.0,-0.99051,1e-05,1.30464]
[1776787162441,56.61,75818.67,0.0,-0.99051,1e-05,1.30464]
[1776787162952,56.61,75816.66,0.0,-0.99053,1e-05,1.30249]
[1776787164966,56.61,75821.39,0.0,-0.99049,1e-05,1.30756]
[1776787166639,56.61,75820.25,0.0,-0.9905,1e-05,1.30634]
[1776787166695,56.61,75820.25,0.0,-0.9905,1e-05,1.30634]
[1776787167141,56.61,75820.25,0.0,-0.9905,1e-05,1.30634]
[1776787167193,56.61,75820.25,0.0,-0.9905,1e-05,1.30634]
[1776787167237,56.61,75819.27,0.0,-0.99051,1e-05,1.30529]
[1776787167987,56.61,75821.11,0.0,-0.99049,1e-05,1.30726]
[1776787170774,56.61,75821.16,0.0,-0.99049,1e-05,1.30732]
[1776787170946,56.61,75821.16,0.0,-0.99049,1e-05,1.30732]
[1776787173021,56.61,75817.89,0.0,-0.99053,1e-05,1.30202]
[1776787174029,56.61,75813.93,0.0,-0.99056,1e-05,1.29778]
[1776787174391,56.61,75813.93,0.0,-0.99056,1e-05,1.29778]
[1776787174448,56.61,75813.93,0.0,-0.99056,1e-05,1.29778]
[1776787174924,56.61,75813.93,0.0,-0.99056,1e-05,1.29778]
[1776787175036,56.61,75817.9,0.0,-0.99053,1e-05,1.30203]
[1776787176043,56.61,75824.97,0.0,-0.99047,1e-05,1.30962]
[1776787176781,56.61,75824.97,0.0,-0.99047,1e-05,1.30962]
[1776787176938,56.61,75824.97,0.0,-0.99047,1e-05,1.30962]
[1776787177049,56.61,75831.53,0.0,-0.99041,1e-05,1.31669]
[1776787177533,56.61,75831.53,0.0,-0.99041,1e-05,1.31669]
[1776787177699,56.61,75831.53,0.0,-0.99041,1e-05,1.31669]
[1776787178057,56.61,75833.38,0.0,-0.99039,1e-05,1.31869]
[1776787180085,56.61,75839.11,0.0,-0.99034,1e-05,1.3249]
[1776787181092,56.61,75841.39,0.0,-0.99032,1e-05,1.32737]
[1776787181707,56.61,75841.39,0.0,-0.99032,1e-05,1.32737]
[1776787181938,56.61,75841.39,0.0,-0.99032,1e-05,1.32737]
[1776787183105,56.61,75837.25,0.0,-0.99036,1e-05,1.32288]
[1776787185120,56.61,75839.45,0.0,-0.99034,1e-05,1.32527]
[1776787187322,56.61,75839.63,0.0,-0.99034,1e-05,1.32546]
[1776787187436,56.61,75839.33,0.0,-0.99034,1e-05,1.32514]
[1776787189148,56.61,75842.19,0.0,-0.99032,1e-05,1.32824]
[1776787191162,56.61,75844.08,0.0,-0.9903,1e-05,1.3303]
[1776787196197,56.61,75851.04,0.0,-0.99024,1e-05,1.3379]
[1776787197204,56.61,75852.83,0.0,-0.99022,1e-05,1.33986]
[1776787198616,56.61,75853.4,0.0,-0.99021,1e-05,1.34049]
[1776787198693,56.61,75853.4,0.0,-0.99021,1e-05,1.34049]
[1776787201234,56.61,75878.34,0.0,-0.98999,1e-05,1.36805]
[1776787202242,56.61,75883.21,0.0,-0.98994,1e-05,1.37348]
[1776787203249,56.61,75882.7,0.0,-0.98995,1e-05,1.37291]
[1776787204259,56.61,75886.19,0.0,-0.98992,1e-05,1.37682]
[1776787205269,56.61,75898.54,0.0,-0.9898,1e-05,1.3907]
[1776787206283,56.61,75913.25,0.0,-0.98966,1e-05,1.40739]
[1776787207290,56.61,75922.62,0.0,-0.98957,1e-05,1.4181]
[1776787208297,56.61,75921.49,0.0,-0.98958,1e-05,1.41681]
[1776787210324,56.61,75923.98,0.0,-0.98956,1e-05,1.41967]
[1776787212339,56.61,75925.97,0.0,-0.98954,1e-05,1.42195]
[1776787215374,56.61,75918.86,0.0,-0.98961,1e-05,1.4138]
[1776787216378,56.61,75912.18,0.0,-0.98967,1e-05,1.40617]
[1776787217385,56.61,75902.13,0.0,-0.98977,1e-05,1.39476]
[1776787218392,56.61,75892.59,0.0,-0.98986,1e-05,1.384]
[1776787219399,56.61,75891.88,0.0,-0.98986,1e-05,1.3832]
[1776787220406,56.61,75900.05,0.0,-0.98979,1e-05,1.39241]
[1776787221413,56.61,75912.81,0.0,-0.98967,1e-05,1.40689]
[1776787222420,56.61,75936.72,0.0,-0.98944,1e-05,1.43435]
[1776787223427,56.61,75927.32,0.0,-0.98953,1e-05,1.4235]
[1776787224434,56.61,75932.76,0.0,-0.98948,1e-05,1.42977]
[1776787225441,56.61,75939.14,0.0,-0.98942,1e-05,1.43715]
[1776787226447,56.61,75945.67,0.0,-0.98935,1e-05,1.44474]
[1776787227694,56.61,75945.67,0.0,-0.98935,1e-05,1.44474]
[1776787227756,56.61,75943.69,0.0,-0.98937,1e-05,1.44243]
[1776787228461,56.61,75934.44,0.0,-0.98946,1e-05,1.43171]
[1776787229702,56.61,75934.44,0.0,-0.98946,1e-05,1.43171]
[1776787229713,56.61,75931.95,0.0,-0.98948,1e-05,1.42884]
[1776787230476,56.61,75933.97,0.0,-0.98946,1e-05,1.43117]
[1776787231483,56.61,75929.09,0.0,-0.98953,1e-05,1.42364]
[1776787233497,56.61,75919.08,0.0,-0.98962,1e-05,1.41216]
[1776787234504,56.61,75917.88,0.0,-0.98963,1e-05,1.41078]
[1776787237525,56.61,75910.07,0.0,-0.98971,1e-05,1.40189]
[1776787239539,56.61,75910.94,0.0,-0.9897,1e-05,1.40287]
[1776787240546,56.61,75924.93,0.0,-0.98956,1e-05,1.41886]
[1776787241956,56.61,75924.93,0.0,-0.98956,1e-05,1.41886]
[1776787242191,56.61,75924.93,0.0,-0.98956,1e-05,1.41886]
[1776787242283,56.61,75927.14,0.0,-0.98954,1e-05,1.42139]
[1776787242748,56.61,75925.02,0.0,-0.98956,1e-05,1.41896]
[1776787243996,56.61,75925.02,0.0,-0.98956,1e-05,1.41896]
[1776787244197,56.61,75925.02,0.0,-0.98956,1e-05,1.41896]
[1776787244298,56.61,75919.53,0.0,-0.98962,1e-05,1.41267]
[1776787245359,56.61,75919.53,0.0,-0.98962,1e-05,1.41267]
[1776787245417,56.61,75921.34,0.0,-0.9896,1e-05,1.41474]
[1776787245581,56.61,75925.13,0.0,-0.98956,1e-05,1.41908]
[1776787246588,56.61,75922.8,0.0,-0.98959,1e-05,1.41641]
[1776787251464,56.61,75923.96,0.0,-0.98957,1e-05,1.41774]
[1776787250617,56.61,75929.59,0.0,-0.98952,1e-05,1.42421]
[1776787251696,56.61,75929.59,0.0,-0.98952,1e-05,1.42421]
[1776787253639,56.61,75932.9,0.0,-0.98949,1e-05,1.42802]
[1776787255650,56.61,75934.18,0.0,-0.98948,1e-05,1.4295]
[1776787255689,56.61,75934.18,0.0,-0.98948,1e-05,1.4295]
[1776787255701,56.61,75931.02,0.0,-0.98951,1e-05,1.42586]
[1776787256664,56.61,75938.8,0.0,-0.98943,1e-05,1.43484]
[1776787258327,56.61,75938.8,0.0,-0.98943,1e-05,1.43484]
[1776787258436,56.61,75938.8,0.0,-0.98943,1e-05,1.43484]
[1776787258480,56.61,75930.52,0.0,-0.98951,1e-05,1.42528]
[1776787260695,56.61,75932.61,0.0,-0.98949,1e-05,1.42769]
[1776787261702,56.61,75937.3,0.0,-0.98945,1e-05,1.43311]
[1776787262709,56.61,75944.2,0.0,-0.98938,1e-05,1.44111]
[1776787264599,56.61,75944.0,0.0,-0.98938,1e-05,1.44087]
[1776787264697,56.61,75944.0,0.0,-0.98938,1e-05,1.44087]
[1776787264722,56.61,75942.25,0.0,-0.9894,1e-05,1.43884]
[1776787267624,56.61,75942.63,0.0,-0.9894,1e-05,1.43928]
[1776787266752,56.61,75959.3,0.0,-0.98923,1e-05,1.45874]
[1776787267825,56.61,75982.48,0.0,-0.989,1e-05,1.48614]
[1776787268765,56.61,75981.58,0.0,-0.98901,1e-05,1.48507]
[1776787270272,56.61,75981.58,0.0,-0.98901,1e-05,1.48507]
[1776787270342,56.61,75984.37,0.0,-0.98899,1e-05,1.48839]
[1776787270779,56.61,75974.79,0.0,-0.98908,1e-05,1.477]
[1776787271786,56.61,75956.1,0.0,-0.98926,1e-05,1.45499]
[1776787272793,56.61,75955.82,0.0,-0.98927,1e-05,1.45466]
[1776787273800,56.61,75961.02,0.0,-0.98922,1e-05,1.46076]
[1776787274807,56.61,75963.65,0.0,-0.98919,1e-05,1.46385]
[1776787275814,56.61,75960.0,0.0,-0.98923,1e-05,1.45956]
[1776787276821,56.61,75954.11,0.0,-0.98928,1e-05,1.45266]
[1776787277828,56.61,75951.06,0.0,-0.98931,1e-05,1.44909]
[1776787279842,56.61,75955.23,0.0,-0.98927,1e-05,1.45397]
[1776787280849,56.61,75967.36,0.0,-0.98915,1e-05,1.46822]
[1776787281862,56.61,75969.0,0.0,-0.98914,1e-05,1.47015]
[1776787282864,56.61,75963.92,0.0,-0.98919,1e-05,1.46417]
[1776787283762,56.61,75963.92,0.0,-0.98919,1e-05,1.46417]
[1776787283938,56.61,75963.92,0.0,-0.98919,1e-05,1.46417]
[1776787283953,56.61,75956.84,0.0,-0.98926,1e-05,1.45585]
[1776787284878,56.61,75959.18,0.0,-0.98923,1e-05,1.4586]
[1776787285529,56.61,75959.18,0.0,-0.98923,1e-05,1.4586]
[1776787285705,56.61,75959.18,0.0,-0.98923,1e-05,1.4586]
[1776787285885,56.61,75967.08,0.0,-0.98916,1e-05,1.46789]
[1776787287018,56.61,75967.08,0.0,-0.98916,1e-05,1.46789]
[1776787287119,56.61,75966.78,0.0,-0.98916,1e-05,1.46753]
[1776787289417,56.61,75967.27,0.0,-0.98915,1e-05,1.46811]
[1776787289441,56.61,75967.27,0.0,-0.98915,1e-05,1.46811]
[1776787289486,56.61,75963.26,0.0,-0.98919,1e-05,1.46339]
[1776787289913,56.61,75972.06,0.0,-0.98911,1e-05,1.47377]
[1776787290925,56.61,75983.01,0.0,-0.989,1e-05,1.48677]
[1776787291933,56.61,75987.28,0.0,-0.98897,1e-05,1.4899]
[1776787292940,56.61,75973.24,0.0,-0.98911,1e-05,1.47321]
[1776787293947,56.61,75971.71,0.0,-0.98912,1e-05,1.47141]
[1776787295196,56.61,75971.71,0.0,-0.98912,1e-05,1.47141]
[1776787295438,56.61,75971.71,0.0,-0.98912,1e-05,1.47141]
[1776787299212,56.61,75970.67,0.0,-0.98914,1e-05,1.47018]
[1776787299435,56.61,75970.67,0.0,-0.98914,1e-05,1.47018]
[1776787299991,56.61,75967.67,0.0,-0.98916,1e-05,1.46664]
[1776787300998,56.61,75964.98,0.0,-0.98919,1e-05,1.46347]
[1776787302005,56.61,75959.73,0.0,-0.98924,1e-05,1.4573]
[1776787302678,56.61,75959.73,0.0,-0.98924,1e-05,1.4573]
[1776787302694,56.61,75959.73,0.0,-0.98924,1e-05,1.4573]
[1776787304175,56.61,75960.85,0.0,-0.98923,1e-05,1.45862]
[1776787304191,56.61,75960.85,0.0,-0.98923,1e-05,1.45862]
[1776787304277,56.61,75963.79,0.0,-0.9892,1e-05,1.46207]
[1776787305027,56.61,75967.36,0.0,-0.98917,1e-05,1.46627]
[1776787306034,56.61,75969.55,0.0,-0.98915,1e-05,1.46886]
[1776787307221,56.61,75969.55,0.0,-0.98915,1e-05,1.46886]
[1776787307437,56.61,75969.55,0.0,-0.98915,1e-05,1.46886]
[1776787307451,56.61,75967.34,0.0,-0.98917,1e-05,1.46625]
[1776787308048,56.61,75962.53,0.0,-0.98922,1e-05,1.46059]
[1776787309054,56.61,75960.77,0.0,-0.98923,1e-05,1.45852]
[1776787314095,56.61,75957.5,0.0,-0.98926,1e-05,1.45469]
[1776787315102,56.61,75947.58,0.0,-0.98936,1e-05,1.44311]
[1776787315776,56.61,75947.58,0.0,-0.98936,1e-05,1.44311]
[1776787315935,56.61,75947.58,0.0,-0.98936,1e-05,1.44311]
[1776787316109,56.61,75942.68,0.0,-0.98941,1e-05,1.43742]
[1776787318123,56.61,75939.95,0.0,-0.98943,1e-05,1.43426]
[1776787319130,56.61,75934.62,0.0,-0.98949,1e-05,1.4281]
[1776787320141,56.61,75930.53,0.0,-0.98952,1e-05,1.42339]
[1776787321145,56.61,75923.7,0.0,-0.98959,1e-05,1.41555]
[1776787322152,56.61,75924.13,0.0,-0.98959,1e-05,1.41604]
[1776787323159,56.61,75921.19,0.0,-0.98961,1e-05,1.41267]
[1776787324317,56.61,75921.19,0.0,-0.98961,1e-05,1.41267]
[1776787324437,56.61,75921.19,0.0,-0.98961,1e-05,1.41267]
[1776787324486,56.61,75917.79,0.0,-0.98965,1e-05,1.40879]
[1776787324665,56.61,75917.79,0.0,-0.98965,1e-05,1.40879]
[1776787324690,56.61,75917.79,0.0,-0.98965,1e-05,1.40879]
[1776787328436,56.61,75916.63,0.0,-0.98966,1e-05,1.40747]
[1776787328446,56.61,75911.37,0.0,-0.98971,1e-05,1.40148]
[1776787329201,56.61,75915.71,0.0,-0.98967,1e-05,1.40642]
[1776787330536,56.61,75915.71,0.0,-0.98967,1e-05,1.40642]
[1776787330208,56.61,75921.59,0.0,-0.98961,1e-05,1.41313]
[1776787330687,56.61,75921.59,0.0,-0.98961,1e-05,1.41313]
[1776787331215,56.61,75918.2,0.0,-0.98964,1e-05,1.40926]
[1776787333229,56.61,75929.24,0.0,-0.98954,1e-05,1.4219]
[1776787334479,56.61,75929.24,0.0,-0.98954,1e-05,1.4219]
[1776787334564,56.61,75940.14,0.0,-0.98943,1e-05,1.43448]
[1776787335243,56.61,75948.48,0.0,-0.98935,1e-05,1.44416]
[1776787336250,56.61,75954.46,0.0,-0.98929,1e-05,1.45114]
[1776787337257,56.61,75957.65,0.0,-0.98926,1e-05,1.45487]
[1776787339271,56.61,75965.4,0.0,-0.98919,1e-05,1.46397]
[1776787340278,56.61,75968.6,0.0,-0.98916,1e-05,1.46773]
[1776787341077,56.61,75968.6,0.0,-0.98916,1e-05,1.46773]
[1776787341193,56.61,75968.6,0.0,-0.98916,1e-05,1.46773]
[1776787341285,56.61,75969.57,0.0,-0.98915,1e-05,1.46888]
[1776787343299,56.61,75967.26,0.0,-0.98917,1e-05,1.46616]
[1776787345314,56.61,75964.52,0.0,-0.9892,1e-05,1.46293]
[1776787346183,56.61,75964.52,0.0,-0.9892,1e-05,1.46293]
[1776787346320,56.61,75962.02,0.0,-0.98922,1e-05,1.45999]
[1776787348236,56.61,75960.58,0.0,-0.98923,1e-05,1.4583]
[1776787348437,56.61,75960.58,0.0,-0.98923,1e-05,1.4583]
[1776787348538,56.61,75958.18,0.0,-0.98926,1e-05,1.45549]
[1776787349341,56.61,75956.25,0.0,-0.98928,1e-05,1.45323]
[1776787351884,56.61,75956.92,0.0,-0.98928,1e-05,1.45208]
[1776787351939,56.61,75956.92,0.0,-0.98928,1e-05,1.45208]
[1776787352362,56.61,75952.85,0.0,-0.98932,1e-05,1.44733]
[1776787353368,56.61,75957.52,0.0,-0.98928,1e-05,1.45278]
[1776787356390,56.61,75954.42,0.0,-0.98931,1e-05,1.44916]
[1776787357397,56.61,75948.19,0.0,-0.98937,1e-05,1.4419]
[1776787358404,56.61,75943.92,0.0,-0.98941,1e-05,1.43694]
[1776787359838,56.61,75942.74,0.0,-0.98942,1e-05,1.43557]
[1776787359940,56.61,75942.74,0.0,-0.98942,1e-05,1.43557]
[1776787364446,56.61,75940.71,0.0,-0.98944,1e-05,1.43322]
[1776787365252,56.61,75940.71,0.0,-0.98944,1e-05,1.43322]
[1776787365567,56.61,75938.37,0.0,-0.98946,1e-05,1.43052]
[1776787366440,56.61,75938.37,0.0,-0.98946,1e-05,1.43052]
[1776787366489,56.61,75942.92,0.0,-0.98942,1e-05,1.43578]
[1776787366766,56.61,75942.92,0.0,-0.98942,1e-05,1.43578]
[1776787366937,56.61,75942.92,0.0,-0.98942,1e-05,1.43578]
[1776787372502,56.61,75943.79,0.0,-0.98941,1e-05,1.43679]
[1776787375487,56.61,75942.98,0.0,-0.98942,1e-05,1.43585]
[1776787375694,56.61,75943.04,0.0,-0.98942,1e-05,1.43592]
[1776787376573,56.61,75943.04,0.0,-0.98942,1e-05,1.43592]
[1776787376687,56.61,75944.53,0.0,-0.9894,1e-05,1.43765]
[1776787377537,56.61,75951.5,0.0,-0.98934,1e-05,1.44575]
[1776787378544,56.61,75963.39,0.0,-0.98922,1e-05,1.45966]
[1776787379551,56.61,75970.47,0.0,-0.98915,1e-05,1.46799]
[1776787380558,56.61,75964.36,0.0,-0.98921,1e-05,1.4608]
[1776787381565,56.61,75961.19,0.0,-0.98924,1e-05,1.45708]
[1776787382572,56.61,75968.71,0.0,-0.98917,1e-05,1.46592]
[1776787383578,56.61,75972.13,0.0,-0.98913,1e-05,1.46995]
[1776787383955,56.61,75972.13,0.0,-0.98913,1e-05,1.46995]
[1776787384202,56.61,75972.13,0.0,-0.98913,1e-05,1.46995]
[1776787385594,56.61,75980.36,0.0,-0.98905,1e-05,1.4797]
[1776787387621,56.61,75997.92,0.0,-0.98888,1e-05,1.50066]
[1776787388846,56.61,75997.92,0.0,-0.98888,1e-05,1.50066]
[1776787388855,56.61,75921.29,0.0,-0.98963,1e-05,1.41089]
[1776787389642,56.61,75917.48,0.0,-0.98966,1e-05,1.40654]
[1776787391075,56.61,75942.55,0.0,-0.98942,1e-05,1.43535]
[1776787391776,56.61,75942.55,0.0,-0.98942,1e-05,1.43535]
[1776787391838,56.61,75948.03,0.0,-0.98937,1e-05,1.44171]
[1776787393680,56.61,75945.67,0.0,-0.98939,1e-05,1.43897]
[1776787393722,56.61,75907.64,0.0,-0.98976,1e-05,1.39536]
[1776787394681,56.61,75904.69,0.0,-0.98978,1e-05,1.39203]
[1776787397059,56.61,75902.59,0.0,-0.9898,1e-05,1.38965]
[1776787397121,56.61,75898.57,0.0,-0.98984,1e-05,1.38512]
[1776787397702,56.61,75895.88,0.0,-0.98987,1e-05,1.3821]
[1776787400725,56.61,75903.21,0.0,-0.9898,1e-05,1.39035]
[1776787401732,56.61,75904.24,0.0,-0.98979,1e-05,1.39152]
[1776787403745,56.61,75900.26,0.0,-0.98982,1e-05,1.38703]
[1776787404765,56.61,75894.56,0.0,-0.98988,1e-05,1.38061]
[1776787405765,56.61,75878.37,0.0,-0.99003,1e-05,1.36253]
[1776787406772,56.61,75879.23,0.0,-0.99002,1e-05,1.36349]
[1776787407780,56.61,75874.51,0.0,-0.99006,1e-05,1.35825]
[1776787408787,56.61,75855.6,0.0,-0.99023,1e-05,1.33742]
[1776787409793,56.61,75861.89,0.0,-0.99018,1e-05,1.34432]
[1776787411808,56.61,75863.07,0.0,-0.99018,1e-05,1.34378]
[1776787413392,56.61,75863.07,0.0,-0.99018,1e-05,1.34378]
[1776787413458,56.61,75880.54,0.0,-0.99002,1e-05,1.36309]
[1776787413828,56.61,75908.46,0.0,-0.98976,1e-05,1.39441]
[1776787414829,56.61,75920.83,0.0,-0.98964,1e-05,1.40847]
[1776787415836,56.61,75921.2,0.0,-0.98964,1e-05,1.4089]
[1776787416829,56.61,75921.2,0.0,-0.98964,1e-05,1.4089]
[1776787417850,56.61,75916.18,0.0,-0.98969,1e-05,1.40318]
[1776787419864,56.61,75918.76,0.0,-0.98966,1e-05,1.40611]
[1776787420871,56.61,75923.34,0.0,-0.98962,1e-05,1.41134]
[1776787421878,56.61,75928.83,0.0,-0.98957,1e-05,1.41763]
[1776787422885,56.61,75922.87,0.0,-0.98963,1e-05,1.4108]
[1776787424899,56.61,75920.94,0.0,-0.98964,1e-05,1.4086]
[1776787426913,56.61,75923.84,0.0,-0.98962,1e-05,1.41191]
[1776787429664,56.61,75924.39,0.0,-0.98961,1e-05,1.41254]
[1776787429690,56.61,75923.33,0.0,-0.98962,1e-05,1.41133]
[1776787432955,56.61,75931.22,0.0,-0.98955,1e-05,1.42037]
[1776787434969,56.61,75918.85,0.0,-0.98966,1e-05,1.40622]
[1776787435976,56.61,75916.82,0.0,-0.98968,1e-05,1.4039]
[1776787437124,56.61,75916.82,0.0,-0.98968,1e-05,1.4039]
[1776787437191,56.61,75916.82,0.0,-0.98968,1e-05,1.4039]
[1776787439070,56.61,75915.26,0.0,-0.9897,1e-05,1.40213]
[1776787439195,56.61,75915.26,0.0,-0.9897,1e-05,1.40213]
[1776787439295,56.61,75918.43,0.0,-0.98967,1e-05,1.40574]
[1776787439935,56.61,75918.43,0.0,-0.98967,1e-05,1.40574]
[1776787440201,56.61,75918.43,0.0,-0.98967,1e-05,1.40574]
[1776787440275,56.61,75919.96,0.0,-0.98965,1e-05,1.40748]
[1776787441015,56.61,75922.56,0.0,-0.98963,1e-05,1.41045]
[1776787442087,56.61,75922.56,0.0,-0.98963,1e-05,1.41045]
[1776787442214,56.61,75938.98,0.0,-0.98947,1e-05,1.42931]
[1776787443034,56.61,75941.59,0.0,-0.98945,1e-05,1.43233]
[1776787444040,56.61,75941.68,0.0,-0.98945,1e-05,1.43243]
[1776787445422,56.61,75941.68,0.0,-0.98945,1e-05,1.43243]
[1776787446053,56.61,75936.27,0.0,-0.9895,1e-05,1.42618]
[1776787447059,56.61,75931.99,0.0,-0.98954,1e-05,1.42126]
[1776787449074,56.61,75931.51,0.0,-0.98954,1e-05,1.42071]
[1776787451099,56.61,75929.53,0.0,-0.98956,1e-05,1.41843]
[1776787451193,56.61,75929.53,0.0,-0.98956,1e-05,1.41843]
[1776787451253,56.61,75931.76,0.0,-0.98954,1e-05,1.42099]
[1776787454108,56.61,75927.41,0.0,-0.98958,1e-05,1.416]
[1776787455125,56.61,75916.71,0.0,-0.98968,1e-05,1.40378]
[1776787456131,56.61,75910.33,0.0,-0.98974,1e-05,1.39653]
[1776787457138,56.61,75910.39,0.0,-0.98974,1e-05,1.3966]
[1776787458145,56.61,75906.81,0.0,-0.98978,1e-05,1.39255]
[1776787459152,56.61,75897.49,0.0,-0.98986,1e-05,1.38204]
[1776787460159,56.61,75888.32,0.0,-0.98995,1e-05,1.37176]
[1776787461166,56.61,75886.59,0.0,-0.98996,1e-05,1.36983]
[1776787462173,56.61,75886.09,0.0,-0.98997,1e-05,1.36927]
[1776787466201,56.61,75889.49,0.0,-0.98994,1e-05,1.37307]
[1776787467208,56.61,75892.27,0.0,-0.98991,1e-05,1.37618]
[1776787468491,56.61,75892.27,0.0,-0.98991,1e-05,1.37618]
[1776787468691,56.61,75892.27,0.0,-0.98991,1e-05,1.37618]
[1776787468536,56.61,75892.06,0.0,-0.98991,1e-05,1.37595]
[1776787470229,56.61,75895.81,0.0,-0.98988,1e-05,1.38015]
[1776787473250,56.61,75897.56,0.0,-0.98988,1e-05,1.38025]
[1776787475265,56.61,75901.86,0.0,-0.98984,1e-05,1.38509]
[1776787476160,56.61,75901.86,0.0,-0.98984,1e-05,1.38509]
[1776787476202,56.61,75901.86,0.0,-0.98984,1e-05,1.38509]
[1776787477279,56.61,75906.02,0.0,-0.9898,1e-05,1.38978]
[1776787477820,56.61,75906.02,0.0,-0.9898,1e-05,1.38978]
[1776787477934,56.61,75906.02,0.0,-0.9898,1e-05,1.38978]
[1776787478285,56.61,75906.44,0.0,-0.98979,1e-05,1.39025]
[1776787479292,56.61,75896.62,0.0,-0.98988,1e-05,1.37919]
[1776787480600,56.61,75896.62,0.0,-0.98988,1e-05,1.37919]
[1776787480692,56.61,75896.62,0.0,-0.98988,1e-05,1.37919]
[1776787480701,56.61,75890.98,0.0,-0.98994,1e-05,1.37288]
[1776787481307,56.61,75887.93,0.0,-0.98997,1e-05,1.36947]
[1776787483728,56.61,75888.66,0.0,-0.98996,1e-05,1.37028]
[1776787483799,56.61,75890.02,0.0,-0.98995,1e-05,1.3718]
[1776787483937,56.61,75890.02,0.0,-0.98995,1e-05,1.3718]
[1776787484328,56.61,75889.28,0.0,-0.98995,1e-05,1.37098]
[1776787489363,56.61,75889.22,0.0,-0.98995,1e-05,1.37091]
[1776787491879,56.61,75887.48,0.0,-0.98997,1e-05,1.36897]
[1776787491936,56.61,75887.48,0.0,-0.98997,1e-05,1.36897]
[1776787493153,56.61,75887.74,0.0,-0.98997,1e-05,1.36926]
[1776787493191,56.61,75887.74,0.0,-0.98997,1e-05,1.36926]
[1776787493390,56.61,75888.13,0.0,-0.98996,1e-05,1.36969]
[1776787498426,56.61,75886.26,0.0,-0.98998,1e-05,1.36761]
[1776787500440,56.61,75874.47,0.0,-0.99009,1e-05,1.35451]
[1776787501447,56.61,75874.11,0.0,-0.99009,1e-05,1.35412]
[1776787502453,56.61,75881.5,0.0,-0.99002,1e-05,1.36231]
[1776787503461,56.61,75878.79,0.0,-0.99005,1e-05,1.3593]
[1776787504526,56.61,75878.79,0.0,-0.99005,1e-05,1.3593]
[1776787504690,56.61,75878.79,0.0,-0.99005,1e-05,1.3593]
[1776787504626,56.61,75884.62,0.0,-0.99,1e-05,1.36578]
[1776787505475,56.61,75877.54,0.0,-0.99006,1e-05,1.35791]
[1776787506482,56.61,75872.73,0.0,-0.9901,1e-05,1.35259]
[1776787506884,56.61,75872.73,0.0,-0.9901,1e-05,1.35259]
[1776787507752,56.61,75872.73,0.0,-0.9901,1e-05,1.35259]
[1776787508495,56.61,75859.97,0.0,-0.99022,1e-05,1.33855]
[1776787509475,56.61,75859.97,0.0,-0.99022,1e-05,1.33855]
[1776787509503,56.61,75856.18,0.0,-0.99025,1e-05,1.3344]
[1776787510510,56.61,75853.43,0.0,-0.99028,1e-05,1.3314]
[1776787512523,56.61,75856.44,0.0,-0.99025,1e-05,1.33469]
[1776787513531,56.61,75859.56,0.0,-0.99022,1e-05,1.3381]
[1776787515709,56.61,75859.76,0.0,-0.99022,1e-05,1.33832]
[1776787515938,56.61,75859.97,0.0,-0.99022,1e-05,1.33855]
[1776787516476,56.61,75859.97,0.0,-0.99022,1e-05,1.33855]
[1776787516691,56.61,75859.97,0.0,-0.99022,1e-05,1.33855]
[1776787516552,56.61,75859.08,0.0,-0.99023,1e-05,1.33758]
[1776787517558,56.61,75854.82,0.0,-0.99027,1e-05,1.33292]
[1776787518566,56.61,75851.95,0.0,-0.99029,1e-05,1.32979]
[1776787519573,56.61,75845.77,0.0,-0.99035,1e-05,1.32307]
[1776787521592,56.61,75844.79,0.0,-0.99036,1e-05,1.322]
[1776787521690,56.61,75844.79,0.0,-0.99036,1e-05,1.322]
[1776787522595,56.61,75849.51,0.0,-0.99031,1e-05,1.32713]
[1776787523602,56.61,75855.99,0.0,-0.99026,1e-05,1.3342]
[1776787524824,56.61,75855.76,0.0,-0.99026,1e-05,1.33395]
[1776787524939,56.61,75855.76,0.0,-0.99026,1e-05,1.33395]
[1776787525396,56.61,75855.76,0.0,-0.99026,1e-05,1.33395]
[1776787525436,56.61,75855.76,0.0,-0.99026,1e-05,1.33395]
[1776787525616,56.61,75854.37,0.0,-0.99027,1e-05,1.33243]
[1776787526623,56.61,75844.48,0.0,-0.99036,1e-05,1.32167]
[1776787527086,56.61,75844.48,0.0,-0.99036,1e-05,1.32167]
[1776787527194,56.61,75844.48,0.0,-0.99036,1e-05,1.32167]
[1776787527630,56.61,75843.08,0.0,-0.99037,1e-05,1.32015]
[1776787529474,56.61,75841.51,0.0,-0.99039,1e-05,1.31845]
[1776787529701,56.61,75841.51,0.0,-0.99039,1e-05,1.31845]
[1776787529644,56.61,75841.25,0.0,-0.99039,1e-05,1.31817]
[1776787530492,56.61,75841.25,0.0,-0.99039,1e-05,1.31817]
[1776787530693,56.61,75841.25,0.0,-0.99039,1e-05,1.31817]
[1776787534565,56.61,75839.14,0.0,-0.99042,1e-05,1.31408]
[1776787534688,56.61,75839.14,0.0,-0.99042,1e-05,1.31408]
[1776787534785,56.61,75838.16,0.0,-0.99043,1e-05,1.31302]
[1776787534935,56.61,75838.16,0.0,-0.99043,1e-05,1.31302]
[1776787535686,56.61,75839.26,0.0,-0.99042,1e-05,1.31421]
[1776787537700,56.61,75850.63,0.0,-0.99032,1e-05,1.32653]
[1776787538707,56.61,75866.74,0.0,-0.99017,1e-05,1.34415]
[1776787539714,56.61,75864.04,0.0,-0.9902,1e-05,1.34119]
[1776787540620,56.61,75864.04,0.0,-0.9902,1e-05,1.34119]
[1776787540690,56.61,75864.04,0.0,-0.9902,1e-05,1.34119]
[1776787540721,56.61,75861.27,0.0,-0.99022,1e-05,1.33815]
[1776787541728,56.61,75869.36,0.0,-0.99015,1e-05,1.34703]
[1776787542735,56.61,75884.03,0.0,-0.99001,1e-05,1.36327]
[1776787543746,56.61,75884.38,0.0,-0.99001,1e-05,1.36366]
[1776787544753,56.61,75892.69,0.0,-0.98993,1e-05,1.37293]
[1776787545760,56.61,75895.06,0.0,-0.98991,1e-05,1.37558]
[1776787546767,56.61,75891.88,0.0,-0.98994,1e-05,1.37202]
[1776787547827,56.61,75891.7,0.0,-0.98994,1e-05,1.37182]
[1776787547939,56.61,75891.7,0.0,-0.98994,1e-05,1.37182]
[1776787548495,56.61,75891.7,0.0,-0.98994,1e-05,1.37182]
[1776787548691,56.61,75891.7,0.0,-0.98994,1e-05,1.37182]
[1776787548782,56.61,75892.76,0.0,-0.98993,1e-05,1.37301]
[1776787551803,56.61,75898.51,0.0,-0.98988,1e-05,1.37945]
[1776787554200,56.61,75897.66,0.0,-0.98989,1e-05,1.3785]
[1776787554437,56.61,75897.66,0.0,-0.98989,1e-05,1.3785]
[1776787557782,56.61,75898.84,0.0,-0.98988,1e-05,1.37982]
[1776787557938,56.61,75897.93,0.0,-0.98989,1e-05,1.3788]
[1776787558041,56.61,75897.93,0.0,-0.98989,1e-05,1.3788]
[1776787558194,56.61,75897.93,0.0,-0.98989,1e-05,1.3788]
[1776787558202,56.61,75893.82,0.0,-0.98992,1e-05,1.37419]
[1776787559859,56.61,75884.25,0.0,-0.99001,1e-05,1.36351]
[1776787560935,56.61,75884.25,0.0,-0.99001,1e-05,1.36351]
[1776787561193,56.61,75884.25,0.0,-0.99001,1e-05,1.36351]
[1776787561261,56.61,75876.68,0.0,-0.99008,1e-05,1.35512]
[1776787561879,56.61,75882.16,0.0,-0.99003,1e-05,1.36119]
[1776787563367,56.61,75882.16,0.0,-0.99003,1e-05,1.36119]
[1776787563439,56.61,75882.16,0.0,-0.99003,1e-05,1.36119]
[1776787563539,56.61,75881.92,0.0,-0.99003,1e-05,1.36093]
[1776787564000,56.61,75881.92,0.0,-0.99003,1e-05,1.36093]
[1776787564197,56.61,75881.92,0.0,-0.99003,1e-05,1.36093]
[1776787566914,56.61,75874.39,0.0,-0.9901,1e-05,1.35258]
[1776787568265,56.61,75874.39,0.0,-0.9901,1e-05,1.35258]
[1776787568435,56.61,75874.39,0.0,-0.9901,1e-05,1.35258]
[1776787568597,56.61,75874.39,0.0,-0.9901,1e-05,1.35258]
[1776787568687,56.61,75874.39,0.0,-0.9901,1e-05,1.35258]
[1776787568765,56.61,75873.12,0.0,-0.99011,1e-05,1.35118]
[1776787570942,56.61,75876.68,0.0,-0.99008,1e-05,1.35512]
[1776787572306,56.61,75876.68,0.0,-0.99008,1e-05,1.35512]
[1776787572437,56.61,75876.68,0.0,-0.99008,1e-05,1.35512]
[1776787575614,56.61,75877.54,0.0,-0.99007,1e-05,1.35607]
[1776787575691,56.61,75877.54,0.0,-0.99007,1e-05,1.35607]
[1776787575716,56.61,75874.91,0.0,-0.9901,1e-05,1.35316]
[1776787576640,56.61,75874.91,0.0,-0.9901,1e-05,1.35316]
[1776787576693,56.61,75874.91,0.0,-0.9901,1e-05,1.35316]
[1776787576739,56.61,75874.8,0.0,-0.9901,1e-05,1.35304]
[1776787577633,56.61,75874.8,0.0,-0.9901,1e-05,1.35304]
[1776787577694,56.61,75874.8,0.0,-0.9901,1e-05,1.35304]
[1776787577990,56.61,75885.4,0.0,-0.99,1e-05,1.36479]
[1776787578998,56.61,75886.96,0.0,-0.98999,1e-05,1.36653]
[1776787580008,56.61,75881.85,0.0,-0.99003,1e-05,1.36085]
[1776787581699,56.61,75881.85,0.0,-0.99003,1e-05,1.36085]
[1776787581718,56.61,75884.25,0.0,-0.99002,1e-05,1.36307]
[1776787581941,56.61,75884.25,0.0,-0.99002,1e-05,1.36307]
[1776787582512,56.61,75884.25,0.0,-0.99002,1e-05,1.36307]
[1776787582697,56.61,75884.25,0.0,-0.99002,1e-05,1.36307]
[1776787582774,56.61,75884.29,0.0,-0.99002,1e-05,1.36268]
[1776787584822,56.61,75883.69,0.0,-0.99002,1e-05,1.36201]
[1776787584938,56.61,75882.34,0.0,-0.99004,1e-05,1.36051]
[1776787586811,56.61,75884.37,0.0,-0.99002,1e-05,1.36277]
[1776787586050,56.61,75891.28,0.0,-0.98995,1e-05,1.37047]
[1776787586936,56.61,75891.28,0.0,-0.98995,1e-05,1.37047]
[1776787587052,56.61,75891.28,0.0,-0.98995,1e-05,1.37047]
[1776787587199,56.61,75891.28,0.0,-0.98995,1e-05,1.37047]
[1776787587271,56.61,75895.02,0.0,-0.98992,1e-05,1.37465]
[1776787593099,56.6,75896.16,0.0,-0.98993,1e-05,1.3736]
[1776787595049,56.6,75896.67,0.0,-0.98993,1e-05,1.37372]
[1776787595192,56.6,75896.67,0.0,-0.98993,1e-05,1.37372]
[1776787598340,56.59,75896.91,0.0,-0.98994,1e-05,1.37261]
[1776787598436,56.59,75896.91,0.0,-0.98994,1e-05,1.37261]
[1776787598493,56.58,75892.69,0.0,-0.98998,1e-05,1.367]
[1776787599209,56.58,75892.69,0.0,-0.98998,1e-05,1.367]
[1776787599436,56.58,75892.69,0.0,-0.98998,1e-05,1.367]
[1776787599538,56.58,75889.31,0.0,-0.99002,1e-05,1.36279]
[1776787602274,56.58,75889.79,0.0,-0.99001,1e-05,1.36333]
[1776787602437,56.58,75889.79,0.0,-0.99001,1e-05,1.36333]
[1776787602468,56.58,75900.87,0.0,-0.98991,1e-05,1.3757]
[1776787606190,56.58,75905.02,0.0,-0.98987,1e-05,1.38036]
[1776787607197,56.58,75909.26,0.0,-0.98983,1e-05,1.38513]
[1776787608311,56.58,75909.26,0.0,-0.98983,1e-05,1.38513]
[1776787608436,56.58,75909.26,0.0,-0.98983,1e-05,1.38513]
[1776787608532,56.58,75910.29,0.0,-0.98982,1e-05,1.38629]
[1776787608999,56.58,75910.29,0.0,-0.98982,1e-05,1.38629]
[1776787609197,56.58,75910.29,0.0,-0.98982,1e-05,1.38629]
[1776787609211,56.58,75910.39,0.0,-0.98982,1e-05,1.38641]
[1776787614246,56.58,75914.34,0.0,-0.98978,1e-05,1.39087]
[1776787615253,56.58,75918.25,0.0,-0.98975,1e-05,1.3953]
[1776787616259,56.58,75923.07,0.0,-0.9897,1e-05,1.40077]
[1776787617905,56.58,75922.13,0.0,-0.98971,1e-05,1.3997]
[1776787617937,56.58,75922.13,0.0,-0.98971,1e-05,1.3997]
[1776787619280,56.58,75915.52,0.0,-0.98977,1e-05,1.3922]
[1776787620028,56.58,75915.52,0.0,-0.98977,1e-05,1.3922]
[1776787620190,56.58,75915.52,0.0,-0.98977,1e-05,1.3922]
[1776787620288,56.58,75913.92,0.0,-0.98979,1e-05,1.39039]
[1776787622301,56.58,75915.39,0.0,-0.98977,1e-05,1.39206]
[1776787623819,56.58,75915.39,0.0,-0.98977,1e-05,1.39206]
[1776787623937,56.58,75916.32,0.0,-0.98977,1e-05,1.39311]
[1776787625855,56.58,75914.26,0.0,-0.98979,1e-05,1.39078]
[1776787625324,56.58,75909.58,0.0,-0.98983,1e-05,1.38549]
[1776787625937,56.58,75909.58,0.0,-0.98983,1e-05,1.38549]
[1776787626765,56.58,75909.58,0.0,-0.98983,1e-05,1.38549]
[1776787626795,56.58,75909.13,0.0,-0.98983,1e-05,1.38499]
[1776787626940,56.58,75909.13,0.0,-0.98983,1e-05,1.38499]
[1776787627338,56.58,75906.56,0.0,-0.98986,1e-05,1.38209]
[1776787628672,56.58,75906.56,0.0,-0.98986,1e-05,1.38209]
[1776787628696,56.58,75906.56,0.0,-0.98986,1e-05,1.38209]
[1776787628773,56.58,75902.83,0.0,-0.98989,1e-05,1.3779]
[1776787631368,56.58,75900.37,0.0,-0.98991,1e-05,1.37514]
[1776787632544,56.58,75900.37,0.0,-0.98991,1e-05,1.37514]
[1776787632685,56.58,75900.37,0.0,-0.98991,1e-05,1.37514]
[1776787632765,56.58,75900.37,0.0,-0.98991,1e-05,1.37514]
[1776787632864,56.58,75901.32,0.0,-0.98991,1e-05,1.37621]
[1776787632943,56.58,75901.32,0.0,-0.98991,1e-05,1.37621]
[1776787635397,56.58,75894.51,0.0,-0.98997,1e-05,1.36859]
[1776787636218,56.58,75894.51,0.0,-0.98997,1e-05,1.36859]
[1776787636435,56.58,75894.51,0.0,-0.98997,1e-05,1.36859]
[1776787636528,56.58,75889.24,0.0,-0.99002,1e-05,1.36271]
[1776787639425,56.58,75885.56,0.0,-0.99005,1e-05,1.35863]
[1776787640053,56.58,75885.56,0.0,-0.99005,1e-05,1.35863]
[1776787640196,56.58,75885.56,0.0,-0.99005,1e-05,1.35863]
[1776787640432,56.58,75886.94,0.0,-0.99004,1e-05,1.36016]
[1776787642912,56.58,75886.69,0.0,-0.99004,1e-05,1.35988]
[1776787642935,56.58,75886.69,0.0,-0.99004,1e-05,1.35988]
[1776787647481,56.58,75890.71,0.0,-0.99,1e-05,1.36435]
[1776787648044,56.58,75890.71,0.0,-0.99,1e-05,1.36435]
[1776787648191,56.58,75890.71,0.0,-0.99,1e-05,1.36435]
[1776787648488,56.58,75901.09,0.0,-0.98991,1e-05,1.37595]
[1776787649002,56.58,75901.09,0.0,-0.98991,1e-05,1.37595]
[1776787649186,56.58,75901.09,0.0,-0.98991,1e-05,1.37595]
[1776787649495,56.58,75902.35,0.0,-0.9899,1e-05,1.37736]
[1776787651421,56.58,75902.84,0.0,-0.98989,1e-05,1.37791]
[1776787651435,56.58,75902.84,0.0,-0.98989,1e-05,1.37791]
[1776787651509,56.58,75896.12,0.0,-0.98997,1e-05,1.36853]
[1776787652517,56.58,75890.78,0.0,-0.99002,1e-05,1.36258]
[1776787653572,56.58,75890.78,0.0,-0.99002,1e-05,1.36258]
[1776787653688,56.58,75890.78,0.0,-0.99002,1e-05,1.36258]
[1776787653755,56.58,75884.18,0.0,-0.99008,1e-05,1.35525]
[1776787654764,56.58,75884.18,0.0,-0.99008,1e-05,1.35525]
[1776787654782,56.58,75875.88,0.0,-0.99015,1e-05,1.34608]
[1776787654937,56.58,75875.88,0.0,-0.99015,1e-05,1.34608]
[1776787655543,56.58,75869.51,0.0,-0.99021,1e-05,1.33908]
[1776787656551,56.58,75866.29,0.0,-0.99024,1e-05,1.33555]
[1776787657656,56.58,75866.29,0.0,-0.99024,1e-05,1.33555]
[1776787657693,56.58,75866.29,0.0,-0.99024,1e-05,1.33555]
[1776787657754,56.58,75862.94,0.0,-0.99027,1e-05,1.33189]
[1776787658565,56.58,75858.68,0.0,-0.99031,1e-05,1.32686]
[1776787659572,56.57,75853.85,0.0,-0.99036,1e-05,1.32124]
[1776787661939,56.57,75855.78,0.0,-0.99034,1e-05,1.32298]
[1776787662187,56.57,75855.78,0.0,-0.99034,1e-05,1.32298]
[1776787662593,56.57,75858.36,0.0,-0.99032,1e-05,1.32542]
[1776787664607,56.56,75868.54,0.0,-0.99023,1e-05,1.33617]
[1776787665791,56.56,75868.54,0.0,-0.99023,1e-05,1.33617]
[1776787665888,56.56,75873.73,0.0,-0.99019,1e-05,1.34186]
[1776787666083,56.56,75873.73,0.0,-0.99019,1e-05,1.34186]
[1776787666192,56.56,75873.73,0.0,-0.99019,1e-05,1.34186]
[1776787666621,56.56,75875.64,0.0,-0.99017,1e-05,1.34396]
[1776787669642,56.56,75866.22,0.0,-0.99026,1e-05,1.33363]
[1776787670649,56.56,75867.74,0.0,-0.99024,1e-05,1.33529]
[1776787675684,56.56,75864.91,0.0,-0.99027,1e-05,1.3322]
[1776787678705,56.56,75861.05,0.0,-0.9903,1e-05,1.32798]
[1776787680719,56.56,75856.49,0.0,-0.99034,1e-05,1.32302]
[1776787683740,56.56,75854.2,0.0,-0.99036,1e-05,1.32053]
[1776787686760,56.56,75856.63,0.0,-0.99034,1e-05,1.32317]
[1776787687768,56.56,75865.52,0.0,-0.99026,1e-05,1.33286]
[1776787688775,56.56,75872.48,0.0,-0.9902,1e-05,1.34049]
[1776787689782,56.56,75877.03,0.0,-0.99016,1e-05,1.34549]
[1776787694817,56.56,75876.97,0.0,-0.99016,1e-05,1.34543]
[1776787696831,56.56,75884.34,0.0,-0.99009,1e-05,1.35356]
[1776787697838,56.56,75892.18,0.0,-0.99002,1e-05,1.36226]
[1776787698845,56.56,75893.01,0.0,-0.99001,1e-05,1.36319]
[1776787700859,56.56,75897.14,0.0,-0.98997,1e-05,1.36779]
[1776787705894,56.56,75898.02,0.0,-0.98997,1e-05,1.36877]
[1776787707908,56.56,75902.85,0.0,-0.98992,1e-05,1.37418]
[1776787708915,56.56,75909.26,0.0,-0.98986,1e-05,1.38137]
[1776787709723,56.56,75909.26,0.0,-0.98986,1e-05,1.38137]
[1776787711197,56.56,75907.66,0.0,-0.98988,1e-05,1.37958]
[1776787711935,56.56,75913.53,0.0,-0.98983,1e-05,1.38431]
[1776787713058,56.56,75915.66,0.0,-0.98981,1e-05,1.38671]
[1776787713200,56.56,75915.66,0.0,-0.98981,1e-05,1.38671]
[1776787713950,56.56,75918.69,0.0,-0.98979,1e-05,1.39014]
[1776787714572,56.56,75918.69,0.0,-0.98979,1e-05,1.39014]
[1776787714688,56.56,75918.69,0.0,-0.98979,1e-05,1.39014]
[1776787714957,56.56,75921.13,0.0,-0.98976,1e-05,1.3929]
[1776787715963,56.56,75930.38,0.0,-0.98968,1e-05,1.40341]
[1776787717069,56.56,75930.38,0.0,-0.98968,1e-05,1.40341]
[1776787717204,56.56,75930.38,0.0,-0.98968,1e-05,1.40341]
[1776787717303,56.56,75930.12,0.0,-0.98968,1e-05,1.40311]
[1776787718583,56.56,75930.12,0.0,-0.98968,1e-05,1.40311]
[1776787718689,56.56,75930.12,0.0,-0.98968,1e-05,1.40311]
[1776787722009,56.56,75940.32,0.0,-0.98958,1e-05,1.41478]
[1776787723016,56.56,75944.72,0.0,-0.98954,1e-05,1.41983]
[1776787724738,56.56,75944.72,0.0,-0.98954,1e-05,1.41983]
[1776787724887,56.56,75944.72,0.0,-0.98954,1e-05,1.41983]
[1776787724939,56.56,75944.72,0.0,-0.98954,1e-05,1.41983]
[1776787724943,56.56,75944.68,0.0,-0.98954,1e-05,1.41978]
[1776787726037,56.56,75940.41,0.0,-0.98958,1e-05,1.41488]
[1776787728051,56.56,75943.9,0.0,-0.98955,1e-05,1.41889]
[1776787730688,56.56,75943.45,0.0,-0.98955,1e-05,1.41837]
[1776787730760,56.56,75943.45,0.0,-0.98955,1e-05,1.41837]
[1776787730937,56.56,75943.45,0.0,-0.98955,1e-05,1.41837]
[1776787730855,56.56,75942.8,0.0,-0.98956,1e-05,1.41762]
[1776787733191,56.56,75942.42,0.0,-0.98956,1e-05,1.41719]
[1776787733227,56.56,75925.68,0.0,-0.98972,1e-05,1.39806]
[1776787734093,56.56,75917.95,0.0,-0.98979,1e-05,1.3893]
[1776787735099,56.56,75918.04,0.0,-0.98979,1e-05,1.3894]
[1776787736413,56.56,75918.04,0.0,-0.98979,1e-05,1.3894]
[1776787737116,56.56,75900.65,0.0,-0.98995,1e-05,1.36985]
[1776787738120,56.56,75897.26,0.0,-0.98999,1e-05,1.36607]
[1776787740135,56.56,75890.55,0.0,-0.99005,1e-05,1.3586]
[1776787743156,56.56,75888.53,0.0,-0.99007,1e-05,1.35636]
[1776787744034,56.56,75888.53,0.0,-0.99007,1e-05,1.35636]
[1776787744194,56.56,75888.53,0.0,-0.99007,1e-05,1.35636]
[1776787745171,56.56,75898.54,0.0,-0.98997,1e-05,1.3675]
[1776787746178,56.56,75903.03,0.0,-0.98993,1e-05,1.37252]
[1776787748080,56.56,75903.71,0.0,-0.98993,1e-05,1.37328]
[1776787748190,56.56,75903.71,0.0,-0.98993,1e-05,1.37328]
[1776787748392,56.56,75903.71,0.0,-0.98993,1e-05,1.37328]
[1776787748435,56.56,75903.71,0.0,-0.98993,1e-05,1.37328]
[1776787748536,56.56,75904.39,0.0,-0.98992,1e-05,1.37404]
[1776787751692,56.56,75906.2,0.0,-0.9899,1e-05,1.37607]
[1776787751939,56.56,75906.2,0.0,-0.9899,1e-05,1.37607]
[1776787751785,56.56,75907.44,0.0,-0.98989,1e-05,1.37746]
[1776787752220,56.56,75919.34,0.0,-0.98978,1e-05,1.39087]
[1776787753229,56.56,75931.08,0.0,-0.98967,1e-05,1.40421]
[1776787754236,56.56,75939.38,0.0,-0.98959,1e-05,1.4137]
[1776787755241,56.56,75939.91,0.0,-0.98959,1e-05,1.41431]
[1776787756248,56.56,75937.12,0.0,-0.98961,1e-05,1.41111]
[1776787760736,56.56,75937.49,0.0,-0.98961,1e-05,1.41153]
[1776787760940,56.56,75937.49,0.0,-0.98961,1e-05,1.41153]
[1776787764303,56.56,75933.77,0.0,-0.98964,1e-05,1.40728]
[1776787765689,56.56,75933.77,0.0,-0.98964,1e-05,1.40728]
[1776787765884,56.56,75933.77,0.0,-0.98964,1e-05,1.40728]
[1776787765936,56.56,75933.77,0.0,-0.98964,1e-05,1.40728]
[1776787765923,56.56,75934.32,0.0,-0.98964,1e-05,1.40791]
[1776787767325,56.56,75936.7,0.0,-0.98962,1e-05,1.41063]
[1776787768194,56.56,75936.7,0.0,-0.98962,1e-05,1.41063]
[1776787768318,56.56,75936.7,0.0,-0.98962,1e-05,1.41063]
[1776787768442,56.56,75936.7,0.0,-0.98962,1e-05,1.41063]
[1776787768523,56.56,75938.21,0.0,-0.9896,1e-05,1.41236]
[1776787769339,56.56,75940.79,0.0,-0.98958,1e-05,1.41532]
[1776787774637,56.56,75940.71,0.0,-0.98959,1e-05,1.41332]
[1776787774694,56.56,75940.71,0.0,-0.98959,1e-05,1.41332]
[1776787774729,56.56,75940.71,0.0,-0.98959,1e-05,1.41332]
[1776787774937,56.56,75940.71,0.0,-0.98959,1e-05,1.41332]
[1776787774739,56.56,75937.66,0.0,-0.98962,1e-05,1.40983]
[1776787779711,56.56,75937.17,0.0,-0.98963,1e-05,1.40927]
[1776787779811,56.56,75937.17,0.0,-0.98963,1e-05,1.40927]
[1776787779938,56.56,75937.17,0.0,-0.98963,1e-05,1.40927]
[1776787780023,56.56,75938.98,0.0,-0.98961,1e-05,1.41134]
[1776787780416,56.56,75941.29,0.0,-0.98959,1e-05,1.41399]
[1776787784278,56.56,75940.29,0.0,-0.9896,1e-05,1.41284]
[1776787784327,56.56,75940.29,0.0,-0.9896,1e-05,1.41284]
[1776787784439,56.56,75940.29,0.0,-0.9896,1e-05,1.41284]
[1776787784444,56.56,75941.47,0.0,-0.98958,1e-05,1.41419]
[1776787786734,56.56,75951.78,0.0,-0.98949,1e-05,1.42606]
[1776787787465,56.56,75957.58,0.0,-0.98943,1e-05,1.43277]
[1776787788472,56.56,75965.66,0.0,-0.98935,1e-05,1.44216]
[1776787790486,56.56,75967.94,0.0,-0.98933,1e-05,1.44481]
[1776787791493,56.56,75965.43,0.0,-0.98935,1e-05,1.44189]
[1776787794660,56.56,75965.15,0.0,-0.98936,1e-05,1.44156]
[1776787794703,56.56,75965.15,0.0,-0.98936,1e-05,1.44156]
[1776787794963,56.56,75965.15,0.0,-0.98936,1e-05,1.44156]
[1776787794992,56.56,75966.52,0.0,-0.98934,1e-05,1.44316]
[1776787795193,56.56,75966.52,0.0,-0.98934,1e-05,1.44316]
[1776787796528,56.56,75975.55,0.0,-0.98926,1e-05,1.45372]
[1776787798775,56.56,75976.2,0.0,-0.98925,1e-05,1.45448]
[1776787798899,56.56,75976.2,0.0,-0.98925,1e-05,1.45448]
[1776787798939,56.56,75976.2,0.0,-0.98925,1e-05,1.45448]
[1776787798944,56.56,75977.93,0.0,-0.98923,1e-05,1.45651]
[1776787801566,56.56,75980.43,0.0,-0.98921,1e-05,1.45945]
[1776787803388,56.56,75978.97,0.0,-0.98922,1e-05,1.45773]
[1776787803442,56.56,75978.97,0.0,-0.98922,1e-05,1.45773]
[1776787803603,56.56,75978.97,0.0,-0.98922,1e-05,1.45773]
[1776787803689,56.56,75978.97,0.0,-0.98922,1e-05,1.45773]
[1776787803737,56.56,75980.26,0.0,-0.98921,1e-05,1.45925]
[1776787806601,56.56,75984.66,0.0,-0.98917,1e-05,1.46443]
[1776787807608,56.56,75972.82,0.0,-0.98928,1e-05,1.45052]
[1776787808615,56.56,75965.08,0.0,-0.98936,1e-05,1.44148]
[1776787809622,56.56,75954.33,0.0,-0.98946,1e-05,1.429]
[1776787810629,56.56,75952.32,0.0,-0.98948,1e-05,1.42668]
[1776787811170,56.56,75952.32,0.0,-0.98948,1e-05,1.42668]
[1776787811188,56.56,75952.32,0.0,-0.98948,1e-05,1.42668]
[1776787811546,56.56,75952.32,0.0,-0.98948,1e-05,1.42668]
[1776787811698,56.56,75952.32,0.0,-0.98948,1e-05,1.42668]
[1776787811798,56.56,75952.53,0.0,-0.98948,1e-05,1.42692]
[1776787812643,56.56,75958.06,0.0,-0.98943,1e-05,1.43332]
[1776787815306,56.56,75958.99,0.0,-0.98942,1e-05,1.4344]
[1776787815441,56.56,75958.99,0.0,-0.98942,1e-05,1.4344]
[1776787816294,56.56,75959.07,0.0,-0.98942,1e-05,1.43449]
[1776787816437,56.56,75959.07,0.0,-0.98942,1e-05,1.43449]
[1776787816671,56.56,75955.73,0.0,-0.98945,1e-05,1.43062]
[1776787817687,56.56,75947.25,0.0,-0.98953,1e-05,1.42083]
[1776787819067,56.56,75947.25,0.0,-0.98953,1e-05,1.42083]
[1776787818693,56.56,75942.41,0.0,-0.98958,1e-05,1.41527]
[1776787819197,56.56,75942.41,0.0,-0.98958,1e-05,1.41527]
[1776787819700,56.56,75940.23,0.0,-0.9896,1e-05,1.41277]
[1776787824735,56.56,75940.68,0.0,-0.98959,1e-05,1.41329]
[1776787826792,56.56,75939.83,0.0,-0.9896,1e-05,1.41231]
[1776787826941,56.56,75939.83,0.0,-0.9896,1e-05,1.41231]
[1776787826994,56.56,75939.4,0.0,-0.9896,1e-05,1.41182]
[1776787827751,56.56,75939.4,0.0,-0.9896,1e-05,1.41182]
[1776787827936,56.56,75939.4,0.0,-0.9896,1e-05,1.41182]
[1776787829774,56.56,75934.53,0.0,-0.98965,1e-05,1.40625]
[1776787830954,56.56,75934.53,0.0,-0.98965,1e-05,1.40625]
[1776787831038,56.56,75927.79,0.0,-0.98973,1e-05,1.39669]
[1776787831191,56.56,75927.79,0.0,-0.98973,1e-05,1.39669]
[1776787831498,56.56,75927.79,0.0,-0.98973,1e-05,1.39669]
[1776787831689,56.56,75927.79,0.0,-0.98973,1e-05,1.39669]
[1776787832796,56.56,75921.22,0.0,-0.98979,1e-05,1.38924]
[1776787833803,56.56,75916.78,0.0,-0.98983,1e-05,1.38423]
[1776787834812,56.56,75911.0,0.0,-0.98988,1e-05,1.37772]
[1776787835819,56.56,75907.35,0.0,-0.98992,1e-05,1.37363]
[1776787837833,56.56,75900.87,0.0,-0.98998,1e-05,1.36638]
[1776787838851,56.56,75900.87,0.0,-0.98998,1e-05,1.36638]
[1776787838937,56.56,75900.87,0.0,-0.98998,1e-05,1.36638]
[1776787839039,56.56,75900.9,0.0,-0.98998,1e-05,1.36642]
[1776787839847,56.56,75905.16,0.0,-0.98994,1e-05,1.37118]
[1776787840854,56.56,75909.19,0.0,-0.9899,1e-05,1.37569]
[1776787841793,56.56,75909.19,0.0,-0.9899,1e-05,1.37569]
[1776787841938,56.56,75909.19,0.0,-0.9899,1e-05,1.37569]
[1776787842007,56.56,75913.34,0.0,-0.98986,1e-05,1.38035]
[1776787842869,56.56,75916.3,0.0,-0.98984,1e-05,1.38369]
[1776787843597,56.56,75916.3,0.0,-0.98984,1e-05,1.38369]
[1776787843687,56.56,75916.3,0.0,-0.98984,1e-05,1.38369]
[1776787844041,56.56,75916.3,0.0,-0.98984,1e-05,1.38369]
[1776787843875,56.56,75919.34,0.0,-0.98981,1e-05,1.38712]
[1776787844195,56.56,75919.34,0.0,-0.98981,1e-05,1.38712]
[1776787844882,56.56,75922.75,0.0,-0.98977,1e-05,1.39097]
[1776787848910,56.56,75920.47,0.0,-0.9898,1e-05,1.38839]
[1776787849931,56.56,75920.47,0.0,-0.9898,1e-05,1.38839]
[1776787850032,56.56,75921.13,0.0,-0.98979,1e-05,1.38914]
[1776787850198,56.56,75921.13,0.0,-0.98979,1e-05,1.38914]
[1776787850334,56.56,75921.13,0.0,-0.98979,1e-05,1.38914]
[1776787850439,56.56,75921.13,0.0,-0.98979,1e-05,1.38914]
[1776787850924,56.56,75920.68,0.0,-0.98979,1e-05,1.38863]
[1776787851931,56.56,75918.13,0.0,-0.98982,1e-05,1.38575]
[1776787852938,56.56,75914.79,0.0,-0.98985,1e-05,1.38199]
[1776787853297,56.56,75914.79,0.0,-0.98985,1e-05,1.38199]
[1776787853435,56.56,75914.79,0.0,-0.98985,1e-05,1.38199]
[1776787853749,56.56,75914.79,0.0,-0.98985,1e-05,1.38199]
[1776787853938,56.56,75914.79,0.0,-0.98985,1e-05,1.38199]
[1776787853945,56.56,75911.99,0.0,-0.98988,1e-05,1.37884]
[1776787854952,56.56,75918.35,0.0,-0.98982,1e-05,1.386]
[1776787857107,56.56,75918.5,0.0,-0.98981,1e-05,1.38617]
[1776787857114,56.56,75920.49,0.0,-0.9898,1e-05,1.38842]
[1776787857191,56.56,75920.49,0.0,-0.9898,1e-05,1.38842]
[1776787857545,56.56,75920.49,0.0,-0.9898,1e-05,1.38842]
[1776787857693,56.56,75920.49,0.0,-0.9898,1e-05,1.38842]
[1776787857973,56.56,75921.69,0.0,-0.98978,1e-05,1.38977]
[1776787863008,56.56,75919.53,0.0,-0.98981,1e-05,1.38733]
[1776787863277,56.56,75919.53,0.0,-0.98981,1e-05,1.38733]
[1776787863441,56.56,75919.53,0.0,-0.98981,1e-05,1.38733]
[1776787863948,56.56,75919.53,0.0,-0.98981,1e-05,1.38733]
[1776787864016,56.56,75919.42,0.0,-0.98981,1e-05,1.38721]
[1776787864190,56.56,75919.42,0.0,-0.98981,1e-05,1.38721]
[1776787869364,56.56,75919.14,0.0,-0.98981,1e-05,1.38689]
[1776787869436,56.56,75919.14,0.0,-0.98981,1e-05,1.38689]
[1776787870194,56.56,75918.71,0.0,-0.98981,1e-05,1.38641]
[1776787870436,56.56,75918.71,0.0,-0.98981,1e-05,1.38641]
[1776787871065,56.56,75917.41,0.0,-0.98982,1e-05,1.38494]
[1776787872072,56.56,75915.37,0.0,-0.98984,1e-05,1.38264]
[1776787873483,56.56,75916.32,0.0,-0.98984,1e-05,1.38371]
[1776787873688,56.56,75916.32,0.0,-0.98984,1e-05,1.38371]
[1776787874086,56.56,75919.03,0.0,-0.98981,1e-05,1.38677]
[1776787875093,56.56,75916.34,0.0,-0.98983,1e-05,1.38373]
[1776787875340,56.56,75916.34,0.0,-0.98983,1e-05,1.38373]
[1776787875350,56.56,75916.34,0.0,-0.98983,1e-05,1.38373]
[1776787875439,56.56,75916.34,0.0,-0.98983,1e-05,1.38373]
[1776787876100,56.56,75919.87,0.0,-0.9898,1e-05,1.38772]
[1776787877107,56.56,75921.64,0.0,-0.98979,1e-05,1.38972]
[1776787878114,56.56,75917.23,0.0,-0.98983,1e-05,1.38474]
[1776787878157,56.56,75917.23,0.0,-0.98983,1e-05,1.38474]
[1776787878191,56.56,75917.23,0.0,-0.98983,1e-05,1.38474]
[1776787881923,56.56,75915.36,0.0,-0.98984,1e-05,1.38263]
[1776787881939,56.56,75915.36,0.0,-0.98984,1e-05,1.38263]
[1776787884709,56.56,75912.94,0.0,-0.98987,1e-05,1.3799]
[1776787884938,56.56,75912.94,0.0,-0.98987,1e-05,1.3799]
[1776787885040,56.56,75909.66,0.0,-0.9899,1e-05,1.37622]
[1776787886170,56.56,75913.81,0.0,-0.98986,1e-05,1.38088]
[1776787887177,56.56,75916.95,0.0,-0.98983,1e-05,1.38442]
[1776787888579,56.56,75916.95,0.0,-0.98983,1e-05,1.38442]
[1776787888702,56.56,75916.95,0.0,-0.98983,1e-05,1.38442]
[1776787889191,56.56,75919.01,0.0,-0.98981,1e-05,1.38674]
[1776787890208,56.56,75922.19,0.0,-0.98978,1e-05,1.39034]
[1776787892172,56.56,75922.09,0.0,-0.98979,1e-05,1.38835]
[1776787892196,56.56,75922.09,0.0,-0.98979,1e-05,1.38835]
[1776787896257,56.56,75921.56,0.0,-0.9898,1e-05,1.38775]
[1776787896437,56.56,75921.56,0.0,-0.9898,1e-05,1.38775]
[1776787896494,56.56,75921.56,0.0,-0.9898,1e-05,1.38775]
[1776787897208,56.56,75921.56,0.0,-0.9898,1e-05,1.38775]
[1776787897437,56.56,75921.56,0.0,-0.9898,1e-05,1.38775]
[1776787897537,56.56,75916.67,0.0,-0.98985,1e-05,1.38223]
[1776787898263,56.56,75903.23,0.0,-0.98997,1e-05,1.36716]
[1776787899271,56.56,75894.28,0.0,-0.99005,1e-05,1.35719]
[1776787900759,56.56,75894.28,0.0,-0.99005,1e-05,1.35719]
[1776787900939,56.56,75894.28,0.0,-0.99005,1e-05,1.35719]
[1776787901036,56.56,75891.73,0.0,-0.99008,1e-05,1.35437]
[1776787902292,56.56,75889.91,0.0,-0.99009,1e-05,1.35235]
[1776787904306,56.56,75887.14,0.0,-0.99012,1e-05,1.34929]
[1776787906477,56.56,75886.65,0.0,-0.99012,1e-05,1.34875]
[1776787906689,56.56,75886.65,0.0,-0.99012,1e-05,1.34875]
[1776787910348,56.55,75877.65,0.0,-0.99022,1e-05,1.33682]
[1776787911356,56.55,75871.28,0.0,-0.99028,1e-05,1.32947]
[1776787912363,56.54,75875.18,0.0,-0.99025,1e-05,1.33336]
[1776787914579,56.54,75875.0,0.0,-0.99026,1e-05,1.33241]
[1776787914691,56.54,75875.0,0.0,-0.99026,1e-05,1.33241]
[1776787917441,56.53,75875.03,0.0,-0.99026,1e-05,1.3317]
[1776787917542,56.53,75875.22,0.0,-0.99026,1e-05,1.33153]
[1776787919412,56.53,75877.91,0.0,-0.99024,1e-05,1.33448]
[1776787920421,56.53,75887.8,0.0,-0.99015,1e-05,1.34535]
[1776787921397,56.53,75887.8,0.0,-0.99015,1e-05,1.34535]
[1776787921436,56.53,75887.8,0.0,-0.99015,1e-05,1.34535]
[1776787921536,56.53,75888.68,0.0,-0.99014,1e-05,1.34632]
[1776787922435,56.53,75894.43,0.0,-0.99009,1e-05,1.35268]
[1776787923661,56.53,75894.43,0.0,-0.99009,1e-05,1.35268]
[1776787923688,56.53,75894.43,0.0,-0.99009,1e-05,1.35268]
[1776787923865,56.53,75894.43,0.0,-0.99009,1e-05,1.35268]
[1776787923937,56.53,75894.43,0.0,-0.99009,1e-05,1.35268]
[1776787923947,56.53,75898.49,0.0,-0.99005,1e-05,1.35718]
[1776787928477,56.53,75893.47,0.0,-0.9901,1e-05,1.35161]
[1776787930491,56.53,75897.66,0.0,-0.99006,1e-05,1.35626]
[1776787932209,56.53,75897.21,0.0,-0.99006,1e-05,1.35576]
[1776787932436,56.53,75897.21,0.0,-0.99006,1e-05,1.35576]
[1776787933821,56.53,75897.56,0.0,-0.99006,1e-05,1.35615]
[1776787933935,56.53,75897.56,0.0,-0.99006,1e-05,1.35615]
[1776787934036,56.53,75897.66,0.0,-0.99006,1e-05,1.35626]
[1776787938053,56.53,75897.52,0.0,-0.99006,1e-05,1.3561]
[1776787938187,56.53,75897.52,0.0,-0.99006,1e-05,1.3561]
[1776787938106,56.53,75902.53,0.0,-0.99002,1e-05,1.36167]
[1776787938547,56.53,75907.16,0.0,-0.98997,1e-05,1.36683]
[1776787940561,56.53,75909.82,0.0,-0.98995,1e-05,1.36981]
[1776787941568,56.53,75919.89,0.0,-0.98986,1e-05,1.38111]
[1776787942514,56.53,75919.89,0.0,-0.98986,1e-05,1.38111]
[1776787942689,56.53,75919.89,0.0,-0.98986,1e-05,1.38111]
[1776787943188,56.53,75919.89,0.0,-0.98986,1e-05,1.38111]
[1776787942789,56.53,75920.38,0.0,-0.98985,1e-05,1.38166]
[1776787943436,56.53,75920.38,0.0,-0.98985,1e-05,1.38166]
[1776787943582,56.53,75917.73,0.0,-0.98988,1e-05,1.37868]
[1776787944589,56.53,75908.59,0.0,-0.98996,1e-05,1.36843]
[1776787945691,56.53,75908.59,0.0,-0.98996,1e-05,1.36843]
[1776787945936,56.53,75908.59,0.0,-0.98996,1e-05,1.36843]
[1776787945965,56.53,75908.88,0.0,-0.98996,1e-05,1.36876]
[1776787948557,56.53,75908.91,0.0,-0.98996,1e-05,1.36879]
[1776787948688,56.53,75908.91,0.0,-0.98996,1e-05,1.36879]
[1776787948788,56.53,75902.8,0.0,-0.99001,1e-05,1.36197]
[1776787950834,56.53,75902.28,0.0,-0.99002,1e-05,1.36139]
[1776787950894,56.53,75902.28,0.0,-0.99002,1e-05,1.36139]
[1776787950992,56.53,75898.79,0.0,-0.99005,1e-05,1.35751]
[1776787951639,56.53,75893.29,0.0,-0.99011,1e-05,1.34957]
[1776787953653,56.53,75892.02,0.0,-0.99013,1e-05,1.34817]
[1776787957234,56.53,75892.15,0.0,-0.99012,1e-05,1.34831]
[1776787957435,56.53,75892.15,0.0,-0.99012,1e-05,1.34831]
[1776787957681,56.53,75892.01,0.0,-0.99013,1e-05,1.34815]
[1776787958584,56.53,75892.01,0.0,-0.99013,1e-05,1.34815]
[1776787958689,56.53,75892.01,0.0,-0.99013,1e-05,1.34815]
[1776787962081,56.53,75891.77,0.0,-0.99013,1e-05,1.34789]
[1776787962190,56.53,75891.77,0.0,-0.99013,1e-05,1.34789]
[1776787962431,56.53,75889.91,0.0,-0.99014,1e-05,1.34584]
[1776787962480,56.53,75889.91,0.0,-0.99014,1e-05,1.34584]
[1776787962716,56.53,75898.64,0.0,-0.99006,1e-05,1.35549]
[1776787963723,56.53,75901.22,0.0,-0.99004,1e-05,1.35836]
[1776787964729,56.53,75904.99,0.0,-0.99001,1e-05,1.36256]
[1776787965569,56.53,75904.99,0.0,-0.99001,1e-05,1.36256]
[1776787965686,56.53,75904.99,0.0,-0.99001,1e-05,1.36256]
[1776787966744,56.53,75909.47,0.0,-0.98997,1e-05,1.36755]
[1776787968630,56.53,75911.23,0.0,-0.98995,1e-05,1.36952]
[1776787968695,56.53,75911.23,0.0,-0.98995,1e-05,1.36952]
[1776787968954,56.53,75911.23,0.0,-0.98995,1e-05,1.36952]
[1776787969188,56.53,75911.23,0.0,-0.98995,1e-05,1.36952]
[1776787969056,56.53,75913.65,0.0,-0.98993,1e-05,1.37223]
[1776787969765,56.53,75918.38,0.0,-0.98988,1e-05,1.37754]
[1776787971779,56.53,75931.72,0.0,-0.98976,1e-05,1.3926]
[1776787972786,56.53,75933.97,0.0,-0.98974,1e-05,1.39516]
[1776787973793,56.53,75928.9,0.0,-0.98978,1e-05,1.38941]
[1776787974578,56.53,75928.9,0.0,-0.98978,1e-05,1.38941]
[1776787978828,56.53,75925.13,0.0,-0.98982,1e-05,1.38515]
[1776787979964,56.53,75925.13,0.0,-0.98982,1e-05,1.38515]
[1776787980189,56.53,75925.13,0.0,-0.98982,1e-05,1.38515]
[1776787979982,56.53,75922.82,0.0,-0.98984,1e-05,1.38254]
[1776787981849,56.53,75920.0,0.0,-0.98987,1e-05,1.37936]
[1776787983862,56.53,75916.9,0.0,-0.9899,1e-05,1.37588]
[1776787984870,56.53,75919.96,0.0,-0.98987,1e-05,1.37932]
[1776787985877,56.53,75922.73,0.0,-0.98984,1e-05,1.38244]
[1776787989905,56.53,75916.57,0.0,-0.9899,1e-05,1.37551]
[1776787990914,56.53,75919.95,0.0,-0.98987,1e-05,1.37931]
[1776787991921,56.53,75923.47,0.0,-0.98984,1e-05,1.38327]
[1776787994942,56.53,75932.37,0.0,-0.98975,1e-05,1.39334]
[1776787995949,56.53,75940.11,0.0,-0.98968,1e-05,1.40214]
[1776787996956,56.53,75940.46,0.0,-0.98968,1e-05,1.40254]
[1776787997963,56.53,75945.4,0.0,-0.98963,1e-05,1.40819]
[1776787998970,56.53,75950.81,0.0,-0.98958,1e-05,1.41439]
[1776788001992,56.53,75948.3,0.0,-0.9896,1e-05,1.41151]
[1776788002999,56.53,75945.78,0.0,-0.98962,1e-05,1.40862]
[1776788008035,56.53,75945.21,0.0,-0.98963,1e-05,1.40797]
[1776788011058,56.53,75946.86,0.0,-0.98963,1e-05,1.40796]
[1776788016093,56.53,75947.03,0.0,-0.98963,1e-05,1.40815]
[1776788020121,56.53,75950.45,0.0,-0.98959,1e-05,1.41207]
[1776788021128,56.53,75958.83,0.0,-0.98951,1e-05,1.42171]
[1776788022135,56.53,75961.92,0.0,-0.98948,1e-05,1.42527]
[1776788023142,56.53,75958.33,0.0,-0.98952,1e-05,1.42113]
[1776788024149,56.53,75953.28,0.0,-0.98957,1e-05,1.41532]
[1776788029184,56.53,75951.55,0.0,-0.98958,1e-05,1.41333]
[1776788034218,56.53,75953.19,0.0,-0.98957,1e-05,1.41521]
[1776788038247,56.53,75950.5,0.0,-0.98959,1e-05,1.41213]
[1776788043281,56.53,75950.12,0.0,-0.9896,1e-05,1.41169]
[1776788045296,56.53,75944.37,0.0,-0.98965,1e-05,1.40511]
[1776788046303,56.53,75925.89,0.0,-0.98983,1e-05,1.38413]
[1776788047310,56.53,75921.2,0.0,-0.98987,1e-05,1.37884]
[1776788048317,56.53,75917.58,0.0,-0.9899,1e-05,1.37477]
[1776788053352,56.53,75922.49,0.0,-0.98986,1e-05,1.38029]
[1776788057380,56.53,75918.19,0.0,-0.9899,1e-05,1.37546]
[1776788062414,56.53,75915.28,0.0,-0.98992,1e-05,1.37219]
[1776788066443,56.53,75924.37,0.0,-0.98984,1e-05,1.38241]
[1776788067450,56.53,75928.26,0.0,-0.9898,1e-05,1.3868]
[1776788071478,56.53,75929.57,0.0,-0.9898,1e-05,1.38641]
[1776788075510,56.53,75942.29,0.0,-0.98968,1e-05,1.40084]
[1776788076517,56.53,75944.18,0.0,-0.98967,1e-05,1.403]
[1776788079538,56.53,75955.22,0.0,-0.98956,1e-05,1.41564]
[1776788080545,56.53,75975.8,0.0,-0.98936,1e-05,1.43945]
[1776788081552,56.53,75981.77,0.0,-0.98931,1e-05,1.44642]
[1776788082559,56.53,75973.84,0.0,-0.98938,1e-05,1.43717]
[1776788083566,56.53,75970.53,0.0,-0.98941,1e-05,1.43333]
[1776788086588,56.53,75967.89,0.0,-0.98944,1e-05,1.43026]
[1776788089375,56.53,75970.05,0.0,-0.98942,1e-05,1.43277]
[1776788091438,56.53,75973.26,0.0,-0.98939,1e-05,1.4365]
[1776788093914,56.53,75974.36,0.0,-0.98938,1e-05,1.43778]
[1776788093937,56.53,75974.36,0.0,-0.98938,1e-05,1.43778]
[1776788094291,56.53,75974.36,0.0,-0.98938,1e-05,1.43778]
[1776788094326,56.53,75982.27,0.0,-0.9893,1e-05,1.44701]
[1776788094439,56.53,75982.27,0.0,-0.9893,1e-05,1.44701]
[1776788097665,56.53,75977.9,0.0,-0.98934,1e-05,1.4419]
[1776788098998,56.53,75977.9,0.0,-0.98934,1e-05,1.4419]
[1776788099191,56.53,75977.9,0.0,-0.98934,1e-05,1.4419]
[1776788099242,56.53,75980.41,0.0,-0.98932,1e-05,1.44483]
[1776788103708,56.53,75987.79,0.0,-0.98925,1e-05,1.45347]
[1776788104723,56.53,76002.37,0.0,-0.9891,1e-05,1.47067]
[1776788105729,56.53,75998.56,0.0,-0.98914,1e-05,1.46616]
[1776788106736,56.53,75984.15,0.0,-0.98928,1e-05,1.44921]
[1776788107743,56.53,75989.42,0.0,-0.98923,1e-05,1.45539]
[1776788109761,56.53,75988.24,0.0,-0.98924,1e-05,1.454]
[1776788109936,56.53,75988.24,0.0,-0.98924,1e-05,1.454]
[1776788110593,56.53,75987.78,0.0,-0.98925,1e-05,1.45346]
[1776788110688,56.53,75987.78,0.0,-0.98925,1e-05,1.45346]
[1776788110764,56.53,75987.7,0.0,-0.98925,1e-05,1.45337]
[1776788113698,56.53,75985.94,0.0,-0.98926,1e-05,1.4513]
[1776788113948,56.53,75985.94,0.0,-0.98926,1e-05,1.4513]
[1776788114791,56.53,75971.15,0.0,-0.98941,1e-05,1.43405]
[1776788115591,56.53,75971.15,0.0,-0.98941,1e-05,1.43405]
[1776788115690,56.53,75971.15,0.0,-0.98941,1e-05,1.43405]
[1776788115799,56.53,75981.75,0.0,-0.98931,1e-05,1.4464]
[1776788116620,56.53,75981.75,0.0,-0.98931,1e-05,1.4464]
[1776788116688,56.53,75981.75,0.0,-0.98931,1e-05,1.4464]
[1776788116806,56.53,75983.08,0.0,-0.98929,1e-05,1.44795]
[1776788117813,56.53,75982.24,0.0,-0.9893,1e-05,1.44697]
[1776788120834,56.53,75977.24,0.0,-0.98935,1e-05,1.44113]
[1776788121842,56.53,75957.04,0.0,-0.98954,1e-05,1.41773]
[1776788123856,56.53,75955.62,0.0,-0.98956,1e-05,1.4161]
[1776788124863,56.53,75948.35,0.0,-0.98963,1e-05,1.40776]
[1776788127266,56.53,75946.29,0.0,-0.98965,1e-05,1.40541]
[1776788127365,56.53,75944.82,0.0,-0.98966,1e-05,1.40373]
[1776788127436,56.53,75944.82,0.0,-0.98966,1e-05,1.40373]
[1776788132919,56.53,75925.85,0.0,-0.98985,1e-05,1.38033]
[1776788133926,56.53,75916.43,0.0,-0.98994,1e-05,1.36975]
[1776788134934,56.53,75917.25,0.0,-0.98993,1e-05,1.37067]
[1776788135941,56.53,75914.66,0.0,-0.98996,1e-05,1.36777]
[1776788141143,56.53,75912.53,0.0,-0.98998,1e-05,1.36539]
[1776788141191,56.53,75912.53,0.0,-0.98998,1e-05,1.36539]
[1776788141193,56.53,75912.53,0.0,-0.98998,1e-05,1.36539]
[1776788141207,56.53,75912.37,0.0,-0.98998,1e-05,1.36521]
[1776788141441,56.53,75912.37,0.0,-0.98998,1e-05,1.36521]
[1776788146060,56.53,75913.98,0.0,-0.98996,1e-05,1.36701]
[1776788146195,56.53,75913.98,0.0,-0.98996,1e-05,1.36701]
[1776788150534,56.53,75914.58,0.0,-0.98996,1e-05,1.36768]
[1776788150643,56.53,75914.58,0.0,-0.98996,1e-05,1.36768]
[1776788150689,56.53,75914.58,0.0,-0.98996,1e-05,1.36768]
[1776788151047,56.53,75915.65,0.0,-0.98995,1e-05,1.36888]
[1776788155075,56.53,75912.66,0.0,-0.98998,1e-05,1.36554]
[1776788157089,56.53,75909.92,0.0,-0.99,1e-05,1.36248]
[1776788157498,56.53,75909.92,0.0,-0.99,1e-05,1.36248]
[1776788157685,56.53,75909.92,0.0,-0.99,1e-05,1.36248]
[1776788158095,56.53,75909.86,0.0,-0.99,1e-05,1.36241]
[1776788163131,56.53,75900.64,0.0,-0.99009,1e-05,1.35217]
[1776788163728,56.53,75900.64,0.0,-0.99009,1e-05,1.35217]
[1776788163806,56.53,75900.64,0.0,-0.99009,1e-05,1.35217]
[1776788163935,56.53,75900.64,0.0,-0.99009,1e-05,1.35217]
[1776788164137,56.53,75895.89,0.0,-0.99013,1e-05,1.34691]
[1776788165145,56.53,75891.59,0.0,-0.99017,1e-05,1.34177]
[1776788169173,56.52,75887.25,0.0,-0.99021,1e-05,1.33661]
[1776788170180,56.52,75882.93,0.0,-0.99026,1e-05,1.3315]
[1776788171189,56.52,75877.69,0.0,-0.9903,1e-05,1.32577]
[1776788172196,56.52,75872.77,0.0,-0.99035,1e-05,1.32006]
[1776788173203,56.52,75868.49,0.0,-0.99039,1e-05,1.31541]
[1776788174210,56.52,75864.99,0.0,-0.99042,1e-05,1.31162]
[1776788175217,56.52,75862.35,0.0,-0.99044,1e-05,1.30877]
[1776788177424,56.52,75861.38,0.0,-0.99045,1e-05,1.30773]
[1776788177437,56.52,75861.38,0.0,-0.99045,1e-05,1.30773]
[1776788177480,56.52,75861.39,0.0,-0.99045,1e-05,1.30741]
[1776788177688,56.52,75861.39,0.0,-0.99045,1e-05,1.30741]
[1776788178240,56.51,75861.96,0.0,-0.99045,1e-05,1.30771]
[1776788181259,56.51,75865.52,0.0,-0.99043,1e-05,1.31091]
[1776788182439,56.51,75865.52,0.0,-0.99043,1e-05,1.31091]
[1776788182444,56.51,75869.57,0.0,-0.99039,1e-05,1.31529]
[1776788182690,56.51,75869.57,0.0,-0.99039,1e-05,1.31529]
[1776788183273,56.51,75879.03,0.0,-0.99031,1e-05,1.32558]
[1776788184154,56.51,75879.03,0.0,-0.99031,1e-05,1.32558]
[1776788184160,56.51,75879.03,0.0,-0.99031,1e-05,1.32558]
[1776788184209,56.51,75879.03,0.0,-0.99031,1e-05,1.32558]
[1776788184280,56.51,75882.48,0.0,-0.99027,1e-05,1.32935]
[1776788188399,56.51,75881.71,0.0,-0.99028,1e-05,1.3285]
[1776788188440,56.51,75881.71,0.0,-0.99028,1e-05,1.3285]
[1776788188309,56.51,75879.07,0.0,-0.99031,1e-05,1.32562]
[1776788188509,56.51,75879.07,0.0,-0.99031,1e-05,1.32562]
[1776788188692,56.51,75879.07,0.0,-0.99031,1e-05,1.32562]
[1776788189321,56.51,75874.91,0.0,-0.99034,1e-05,1.32109]
[1776788190330,56.51,75871.72,0.0,-0.99037,1e-05,1.31763]
[1776788191307,56.51,75871.72,0.0,-0.99037,1e-05,1.31763]
[1776788191435,56.51,75871.72,0.0,-0.99037,1e-05,1.31763]
[1776788191338,56.5,75866.91,0.0,-0.99043,1e-05,1.30992]
[1776788192343,56.5,75861.98,0.0,-0.99048,1e-05,1.30428]
[1776788193349,56.5,75864.59,0.0,-0.99046,1e-05,1.30677]
[1776788197181,56.49,75864.14,0.0,-0.99047,1e-05,1.30534]
[1776788197268,56.49,75864.14,0.0,-0.99047,1e-05,1.30534]
[1776788197441,56.49,75864.14,0.0,-0.99047,1e-05,1.30534]
[1776788197378,56.49,75864.13,0.0,-0.99047,1e-05,1.30501]
[1776788200291,56.48,75864.45,0.0,-0.99048,1e-05,1.30473]
[1776788200440,56.48,75864.45,0.0,-0.99048,1e-05,1.30473]
[1776788200448,56.48,75869.85,0.0,-0.99043,1e-05,1.31024]
[1776788200488,56.48,75869.85,0.0,-0.99043,1e-05,1.31024]
[1776788200686,56.48,75869.85,0.0,-0.99043,1e-05,1.31024]
[1776788201406,56.48,75870.11,0.0,-0.99043,1e-05,1.3102]
[1776788202413,56.48,75867.01,0.0,-0.99046,1e-05,1.30685]
[1776788204175,56.48,75866.24,0.0,-0.99047,1e-05,1.30602]
[1776788204189,56.48,75866.24,0.0,-0.99047,1e-05,1.30602]
[1776788204427,56.48,75869.82,0.0,-0.99043,1e-05,1.30988]
[1776788205459,56.48,75885.42,0.0,-0.99029,1e-05,1.32683]
[1776788206441,56.48,75889.69,0.0,-0.99026,1e-05,1.3315]
[1776788207449,56.48,75904.22,0.0,-0.99012,1e-05,1.3475]
[1776788208221,56.48,75904.22,0.0,-0.99012,1e-05,1.3475]
[1776788208270,56.48,75904.22,0.0,-0.99012,1e-05,1.3475]
[1776788208435,56.48,75904.22,0.0,-0.99012,1e-05,1.3475]
[1776788208455,56.48,75905.88,0.0,-0.99011,1e-05,1.34933]
[1776788211894,56.48,75907.55,0.0,-0.99009,1e-05,1.35118]
[1776788211899,56.48,75907.55,0.0,-0.99009,1e-05,1.35118]
[1776788211937,56.48,75907.55,0.0,-0.99009,1e-05,1.35118]
[1776788212484,56.48,75907.19,0.0,-0.9901,1e-05,1.35078]
[1776788214500,56.48,75909.75,0.0,-0.99007,1e-05,1.35362]
[1776788216515,56.48,75915.61,0.0,-0.99002,1e-05,1.36014]
[1776788218963,56.48,75916.58,0.0,-0.99001,1e-05,1.36122]
[1776788219086,56.48,75916.58,0.0,-0.99001,1e-05,1.36122]
[1776788219186,56.48,75916.58,0.0,-0.99001,1e-05,1.36122]
[1776788219287,56.48,75916.57,0.0,-0.99001,1e-05,1.36121]
[1776788220542,56.48,75912.89,0.0,-0.99004,1e-05,1.35711]
[1776788222655,56.48,75914.23,0.0,-0.99003,1e-05,1.3586]
[1776788222702,56.48,75914.23,0.0,-0.99003,1e-05,1.3586]
[1776788222727,56.48,75914.23,0.0,-0.99003,1e-05,1.3586]
[1776788222937,56.48,75914.23,0.0,-0.99003,1e-05,1.3586]
[1776788223016,56.48,75915.34,0.0,-0.99002,1e-05,1.35984]
[1776788223563,56.48,75923.85,0.0,-0.98994,1e-05,1.36935]
[1776788225024,56.48,75923.85,0.0,-0.98994,1e-05,1.36935]
[1776788225187,56.48,75923.85,0.0,-0.98994,1e-05,1.36935]
[1776788225225,56.48,75928.33,0.0,-0.9899,1e-05,1.37437]
[1776788225577,56.48,75931.73,0.0,-0.98987,1e-05,1.3782]
[1776788229605,56.48,75940.62,0.0,-0.98979,1e-05,1.38824]
[1776788230612,56.48,75949.41,0.0,-0.9897,1e-05,1.39822]
[1776788231619,56.48,75949.43,0.0,-0.9897,1e-05,1.39825]
[1776788234640,56.48,75959.6,0.0,-0.98961,1e-05,1.40987]
[1776788235647,56.48,75958.4,0.0,-0.98962,1e-05,1.4085]
[1776788237738,56.48,75956.47,0.0,-0.98964,1e-05,1.40628]
[1776788237935,56.48,75956.47,0.0,-0.98964,1e-05,1.40628]
[1776788239087,56.48,75955.6,0.0,-0.98964,1e-05,1.40529]
[1776788239197,56.48,75955.6,0.0,-0.98964,1e-05,1.40529]
[1776788239268,56.48,75950.96,0.0,-0.98969,1e-05,1.39999]
[1776788239676,56.48,75953.34,0.0,-0.98967,1e-05,1.40271]
[1776788241008,56.48,75953.34,0.0,-0.98967,1e-05,1.40271]
[1776788241188,56.48,75953.34,0.0,-0.98967,1e-05,1.40271]
[1776788242513,56.48,75953.52,0.0,-0.98966,1e-05,1.40291]
[1776788241690,56.48,75960.23,0.0,-0.9896,1e-05,1.41059]
[1776788242694,56.48,75960.23,0.0,-0.9896,1e-05,1.41059]
[1776788242784,56.48,75963.47,0.0,-0.98957,1e-05,1.41432]
[1776788244711,56.48,75960.24,0.0,-0.9896,1e-05,1.41061]
[1776788246711,56.48,75961.28,0.0,-0.98959,1e-05,1.4118]
[1776788246934,56.48,75961.28,0.0,-0.98959,1e-05,1.4118]
[1776788247501,56.48,75961.28,0.0,-0.98959,1e-05,1.4118]
[1776788246994,56.48,75968.39,0.0,-0.98952,1e-05,1.41998]
[1776788247685,56.48,75968.39,0.0,-0.98952,1e-05,1.41998]
[1776788247731,56.48,75969.42,0.0,-0.98951,1e-05,1.42117]
[1776788249746,56.48,75966.93,0.0,-0.98954,1e-05,1.4183]
[1776788251506,56.48,75966.93,0.0,-0.98954,1e-05,1.4183]
[1776788250754,56.48,75963.61,0.0,-0.98957,1e-05,1.41448]
[1776788251688,56.48,75963.61,0.0,-0.98957,1e-05,1.41448]
[1776788252999,56.48,75960.28,0.0,-0.98961,1e-05,1.40875]
[1776788253201,56.48,75960.28,0.0,-0.98961,1e-05,1.40875]
[1776788253282,56.48,75955.87,0.0,-0.98966,1e-05,1.4037]
[1776788253897,56.48,75955.87,0.0,-0.98966,1e-05,1.4037]
[1776788253935,56.48,75955.87,0.0,-0.98966,1e-05,1.4037]
[1776788253951,56.48,75951.24,0.0,-0.9897,1e-05,1.39842]
[1776788254782,56.48,75948.46,0.0,-0.98973,1e-05,1.39525]
[1776788256415,56.48,75948.46,0.0,-0.98973,1e-05,1.39525]
[1776788256434,56.48,75948.46,0.0,-0.98973,1e-05,1.39525]
[1776788256478,56.48,75948.46,0.0,-0.98973,1e-05,1.39525]
[1776788256694,56.48,75948.38,0.0,-0.98973,1e-05,1.39516]
[1776788256796,56.48,75951.9,0.0,-0.98969,1e-05,1.39917]
[1776788258343,56.48,75951.9,0.0,-0.98969,1e-05,1.39917]
[1776788258435,56.48,75951.9,0.0,-0.98969,1e-05,1.39917]
[1776788258461,56.48,75959.41,0.0,-0.98962,1e-05,1.40775]
[1776788258810,56.48,75964.88,0.0,-0.98957,1e-05,1.41403]
[1776788260823,56.48,75965.47,0.0,-0.98956,1e-05,1.41471]
[1776788261837,56.48,75963.11,0.0,-0.98959,1e-05,1.412]
[1776788262758,56.48,75963.11,0.0,-0.98959,1e-05,1.412]
[1776788262936,56.48,75963.11,0.0,-0.98959,1e-05,1.412]
[1776788262971,56.48,75963.11,0.0,-0.98959,1e-05,1.412]
[1776788263188,56.48,75963.11,0.0,-0.98959,1e-05,1.412]
[1776788263290,56.48,75955.73,0.0,-0.98966,1e-05,1.40354]
[1776788263852,56.48,75958.42,0.0,-0.98963,1e-05,1.40662]
[1776788267172,56.48,75958.62,0.0,-0.98963,1e-05,1.40685]
[1776788267194,56.48,75958.62,0.0,-0.98963,1e-05,1.40685]
[1776788269324,56.48,75959.44,0.0,-0.98962,1e-05,1.40779]
[1776788269435,56.48,75959.44,0.0,-0.98962,1e-05,1.40779]
[1776788269505,56.48,75959.44,0.0,-0.98962,1e-05,1.40779]
[1776788269487,56.48,75964.41,0.0,-0.98957,1e-05,1.41349]
[1776788269692,56.48,75964.41,0.0,-0.98957,1e-05,1.41349]
[1776788269893,56.48,75967.11,0.0,-0.98955,1e-05,1.41659]
[1776788272915,56.48,75970.78,0.0,-0.98951,1e-05,1.42083]
[1776788273598,56.48,75970.78,0.0,-0.98951,1e-05,1.42083]
[1776788273692,56.48,75970.78,0.0,-0.98951,1e-05,1.42083]
[1776788273753,56.48,75970.78,0.0,-0.98951,1e-05,1.42083]
[1776788273935,56.48,75970.78,0.0,-0.98951,1e-05,1.42083]
[1776788273993,56.48,75971.07,0.0,-0.98951,1e-05,1.42116]
[1776788278539,56.48,75968.99,0.0,-0.98953,1e-05,1.41876]
[1776788278692,56.48,75968.35,0.0,-0.98954,1e-05,1.41802]
[1776788279965,56.48,75964.69,0.0,-0.98957,1e-05,1.41381]
[1776788281028,56.48,75964.69,0.0,-0.98957,1e-05,1.41381]
[1776788281056,56.48,75964.69,0.0,-0.98957,1e-05,1.41381]
[1776788281191,56.48,75964.69,0.0,-0.98957,1e-05,1.41381]
[1776788281292,56.48,75961.9,0.0,-0.9896,1e-05,1.41061]
[1776788281979,56.48,75968.74,0.0,-0.98953,1e-05,1.41847]
[1776788286772,56.48,75968.07,0.0,-0.98954,1e-05,1.4177]
[1776788286877,56.48,75968.07,0.0,-0.98954,1e-05,1.4177]
[1776788286937,56.48,75968.07,0.0,-0.98954,1e-05,1.4177]
[1776788287013,56.48,75967.07,0.0,-0.98955,1e-05,1.41655]
[1776788289029,56.48,75970.29,0.0,-0.98952,1e-05,1.42026]
[1776788290191,56.48,75970.29,0.0,-0.98952,1e-05,1.42026]
[1776788290193,56.48,75970.29,0.0,-0.98952,1e-05,1.42026]
[1776788290436,56.48,75970.29,0.0,-0.98952,1e-05,1.42026]
[1776788290537,56.48,75969.68,0.0,-0.98952,1e-05,1.41956]
[1776788294065,56.48,75976.76,0.0,-0.98946,1e-05,1.42774]
[1776788294849,56.48,75976.76,0.0,-0.98946,1e-05,1.42774]
[1776788294940,56.48,75976.76,0.0,-0.98946,1e-05,1.42774]
[1776788295021,56.48,75976.76,0.0,-0.98946,1e-05,1.42774]
[1776788295194,56.48,75976.76,0.0,-0.98946,1e-05,1.42774]
[1776788295252,56.48,75979.15,0.0,-0.98943,1e-05,1.43051]
[1776788299100,56.48,75984.42,0.0,-0.98938,1e-05,1.43664]
[1776788300107,56.48,75994.78,0.0,-0.98928,1e-05,1.44874]
[1776788302121,56.48,75995.19,0.0,-0.98928,1e-05,1.44923]
[1776788303099,56.48,75995.19,0.0,-0.98928,1e-05,1.44923]
[1776788303195,56.48,75995.19,0.0,-0.98928,1e-05,1.44923]
[1776788306252,56.48,75993.3,0.0,-0.98929,1e-05,1.44701]
[1776788306440,56.48,75993.3,0.0,-0.98929,1e-05,1.44701]
[1776788306462,56.48,75991.02,0.0,-0.98932,1e-05,1.44434]
[1776788307519,56.48,75991.02,0.0,-0.98932,1e-05,1.44434]
[1776788307155,56.48,75983.74,0.0,-0.98939,1e-05,1.43585]
[1776788307694,56.48,75983.74,0.0,-0.98939,1e-05,1.43585]
[1776788308163,56.48,75980.88,0.0,-0.98942,1e-05,1.43252]
[1776788313202,56.48,75976.07,0.0,-0.98948,1e-05,1.42502]
[1776788314205,56.48,75963.8,0.0,-0.98959,1e-05,1.41088]
[1776788315212,56.48,75961.41,0.0,-0.98962,1e-05,1.40814]
[1776788317393,56.48,75960.74,0.0,-0.98962,1e-05,1.40737]
[1776788317435,56.48,75960.74,0.0,-0.98962,1e-05,1.40737]
[1776788317662,56.48,75960.1,0.0,-0.98963,1e-05,1.40664]
[1776788317691,56.48,75960.1,0.0,-0.98963,1e-05,1.40664]
[1776788318233,56.48,75959.95,0.0,-0.98963,1e-05,1.40647]
[1776788323268,56.48,75960.33,0.0,-0.98963,1e-05,1.4069]
[1776788328303,56.48,75960.8,0.0,-0.98962,1e-05,1.40744]
[1776788330317,56.48,75972.67,0.0,-0.98951,1e-05,1.42109]
[1776788331358,56.48,75972.67,0.0,-0.98951,1e-05,1.42109]
[1776788331435,56.48,75972.67,0.0,-0.98951,1e-05,1.42109]
[1776788331516,56.48,75979.72,0.0,-0.98944,1e-05,1.42925]
[1776788332330,56.48,75977.46,0.0,-0.98946,1e-05,1.42663]
[1776788333588,56.48,75977.46,0.0,-0.98946,1e-05,1.42663]
[1776788333605,56.48,75977.46,0.0,-0.98946,1e-05,1.42663]
[1776788334265,56.48,75976.95,0.0,-0.98947,1e-05,1.42604]
[1776788334439,56.48,75976.95,0.0,-0.98947,1e-05,1.42604]
[1776788334541,56.48,75972.51,0.0,-0.98951,1e-05,1.42091]
[1776788336358,56.48,75968.46,0.0,-0.98955,1e-05,1.41624]
[1776788338515,56.48,75967.44,0.0,-0.98956,1e-05,1.41507]
[1776788338571,56.48,75967.17,0.0,-0.98956,1e-05,1.41475]
[1776788338687,56.48,75967.17,0.0,-0.98956,1e-05,1.41475]
[1776788338696,56.48,75967.17,0.0,-0.98956,1e-05,1.41475]
[1776788338741,56.48,75967.17,0.0,-0.98956,1e-05,1.41475]
[1776788339380,56.48,75960.38,0.0,-0.98963,1e-05,1.40696]
[1776788340387,56.48,75959.26,0.0,-0.98964,1e-05,1.40568]
[1776788341633,56.48,75958.85,0.0,-0.98964,1e-05,1.40521]
[1776788341694,56.48,75958.85,0.0,-0.98964,1e-05,1.40521]
[1776788342310,56.48,75958.85,0.0,-0.98964,1e-05,1.40521]
[1776788342437,56.48,75958.85,0.0,-0.98964,1e-05,1.40521]
[1776788342509,56.48,75959.03,0.0,-0.98964,1e-05,1.40542]
[1776788344415,56.47,75953.01,0.0,-0.9897,1e-05,1.39752]
[1776788348443,56.46,75956.41,0.0,-0.98969,1e-05,1.3994]
[1776788350460,56.45,75958.98,0.0,-0.98967,1e-05,1.40133]
[1776788351466,56.44,75970.31,0.0,-0.98957,1e-05,1.41381]
[1776788351735,56.44,75970.31,0.0,-0.98957,1e-05,1.41381]
[1776788352473,56.44,75977.28,0.0,-0.9895,1e-05,1.42185]
[1776788353480,56.44,75979.77,0.0,-0.98948,1e-05,1.42473]
[1776788355524,56.44,75979.93,0.0,-0.98948,1e-05,1.42492]
[1776788355563,56.44,75985.42,0.0,-0.98942,1e-05,1.43128]
[1776788355690,56.44,75985.42,0.0,-0.98942,1e-05,1.43128]
[1776788363552,56.44,75983.62,0.0,-0.98944,1e-05,1.42919]
[1776788364558,56.44,75974.75,0.0,-0.98953,1e-05,1.41893]
[1776788365566,56.44,75977.82,0.0,-0.9895,1e-05,1.42248]
[1776788370602,56.44,75978.2,0.0,-0.98949,1e-05,1.42291]
[1776788375637,56.44,75976.8,0.0,-0.98952,1e-05,1.41938]
[1776788377651,56.44,75972.08,0.0,-0.98957,1e-05,1.41394]
[1776788378658,56.44,75965.3,0.0,-0.98964,1e-05,1.40562]
[1776788379665,56.44,75963.13,0.0,-0.98966,1e-05,1.40262]
[1776788380671,56.43,75959.85,0.0,-0.9897,1e-05,1.39836]
[1776788386714,56.41,75958.14,0.0,-0.98974,1e-05,1.39342]
[1776788389734,56.4,75963.98,0.0,-0.98969,1e-05,1.39859]
[1776788391749,56.39,75970.27,0.0,-0.98964,1e-05,1.40478]
[1776788392756,56.39,75975.51,0.0,-0.9896,1e-05,1.41028]
[1776788393762,56.38,75984.01,0.0,-0.98952,1e-05,1.41955]
[1776788394770,56.38,75986.61,0.0,-0.9895,1e-05,1.42201]
[1776788396784,56.37,75984.37,0.0,-0.98953,1e-05,1.41833]
[1776788400812,56.36,75975.05,0.0,-0.98963,1e-05,1.40599]
[1776788401819,56.36,75978.49,0.0,-0.98961,1e-05,1.40942]
[1776788403833,56.35,75975.65,0.0,-0.98964,1e-05,1.40512]
[1776788406854,56.34,75967.91,0.0,-0.98973,1e-05,1.39473]
[1776788407862,56.33,75957.13,0.0,-0.98983,1e-05,1.38199]
[1776788408869,56.33,75957.84,0.0,-0.98983,1e-05,1.38232]
[1776788411890,56.32,75962.24,0.0,-0.9898,1e-05,1.38588]
[1776788414911,56.31,75959.48,0.0,-0.98984,1e-05,1.38132]
[1776788417931,56.3,75957.29,0.0,-0.98987,1e-05,1.37745]
[1776788422967,56.28,75955.79,0.0,-0.98991,1e-05,1.37347]
[1776788425988,56.27,75953.45,0.0,-0.98994,1e-05,1.36949]
[1776788431024,56.26,75948.33,0.0,-0.99002,1e-05,1.35969]
[1776788432031,56.25,75937.96,0.0,-0.99012,1e-05,1.3477]
[1776788433037,56.25,75924.16,0.0,-0.99025,1e-05,1.33205]
[1776788434045,56.25,75918.2,0.0,-0.9903,1e-05,1.32513]
[1776788439080,56.23,75919.44,0.0,-0.99031,1e-05,1.3247]
[1776788439816,56.23,75919.44,0.0,-0.99031,1e-05,1.3247]
[1776788439937,56.23,75919.44,0.0,-0.99031,1e-05,1.3247]
[1776788441094,56.23,75913.4,0.0,-0.99037,1e-05,1.31739]
[1776788442659,56.23,75913.4,0.0,-0.99037,1e-05,1.31739]
[1776788443327,56.22,75912.68,0.0,-0.99038,1e-05,1.31627]
[1776788443442,56.22,75912.68,0.0,-0.99038,1e-05,1.31627]
[1776788443544,56.22,75908.98,0.0,-0.99042,1e-05,1.31157]
[1776788446129,56.21,75906.65,0.0,-0.99044,1e-05,1.30838]
[1776788448143,56.21,75895.35,0.0,-0.99055,1e-05,1.29552]
[1776788449151,56.21,75888.76,0.0,-0.99061,1e-05,1.28813]
[1776788450157,56.2,75893.59,0.0,-0.99057,1e-05,1.29302]
[1776788454187,56.2,75895.9,0.0,-0.99056,1e-05,1.29433]
[1776788455194,56.19,75902.07,0.0,-0.99051,1e-05,1.30069]
[1776788457208,56.19,75903.88,0.0,-0.99049,1e-05,1.30205]
[1776788462549,56.18,75905.43,0.0,-0.99049,1e-05,1.30249]
[1776788463252,56.17,75900.38,0.0,-0.99054,1e-05,1.29642]
[1776788466165,56.17,75900.37,0.0,-0.99055,1e-05,1.2958]
[1776788466273,56.17,75912.14,0.0,-0.99044,1e-05,1.30824]
[1776788467280,56.17,75916.66,0.0,-0.99041,1e-05,1.31285]
[1776788468287,56.16,75916.44,0.0,-0.99041,1e-05,1.31229]
[1776788470688,56.16,75916.96,0.0,-0.99041,1e-05,1.31253]
[1776788470765,56.16,75927.71,0.0,-0.99031,1e-05,1.32395]
[1776788471325,56.16,75935.63,0.0,-0.99025,1e-05,1.33233]
[1776788472325,56.15,75936.08,0.0,-0.99024,1e-05,1.33247]
[1776788473332,56.15,75936.06,0.0,-0.99025,1e-05,1.33208]
[1776788474111,56.15,75936.06,0.0,-0.99025,1e-05,1.33208]
[1776788475346,56.14,75933.28,0.0,-0.99028,1e-05,1.32829]
[1776788476353,56.14,75927.1,0.0,-0.99034,1e-05,1.32115]
[1776788478367,56.13,75925.36,0.0,-0.99036,1e-05,1.3182]
[1776788480195,56.13,75925.89,0.0,-0.99036,1e-05,1.31844]
[1776788483714,56.12,75924.19,0.0,-0.99038,1e-05,1.31557]
[1776788483943,56.12,75923.31,0.0,-0.9904,1e-05,1.31427]
[1776788484410,56.12,75917.16,0.0,-0.99045,1e-05,1.30725]
[1776788486426,56.12,75924.76,0.0,-0.99039,1e-05,1.3152]
[1776788487432,56.11,75929.79,0.0,-0.99035,1e-05,1.32005]
[1776788488282,56.11,75929.79,0.0,-0.99035,1e-05,1.32005]
[1776788488437,56.11,75929.79,0.0,-0.99035,1e-05,1.32005]
[1776788490258,56.11,75931.19,0.0,-0.99034,1e-05,1.3209]
[1776788490437,56.11,75931.19,0.0,-0.99034,1e-05,1.3209]
[1776788490453,56.1,75934.67,0.0,-0.99031,1e-05,1.32437]
[1776788491460,56.1,75940.56,0.0,-0.99027,1e-05,1.32867]
[1776788493474,56.09,75947.35,0.0,-0.99022,1e-05,1.33544]
[1776788495488,56.09,75954.23,0.0,-0.99016,1e-05,1.34231]
[1776788498193,56.08,75954.0,0.0,-0.99017,1e-05,1.34129]
[1776788498509,56.08,75950.93,0.0,-0.9902,1e-05,1.3375]
[1776788498839,56.08,75950.93,0.0,-0.9902,1e-05,1.3375]
[1776788498937,56.08,75950.93,0.0,-0.9902,1e-05,1.3375]
[1776788499516,56.08,75950.23,0.0,-0.99021,1e-05,1.33635]
[1776788502784,56.07,75950.34,0.0,-0.99022,1e-05,1.33572]
[1776788502942,56.07,75949.52,0.0,-0.99023,1e-05,1.33444]
[1776788508578,56.05,75945.73,0.0,-0.99028,1e-05,1.32804]
[1776788510593,56.05,75933.88,0.0,-0.99039,1e-05,1.31433]
[1776788511344,56.05,75933.88,0.0,-0.99039,1e-05,1.31433]
[1776788511437,56.05,75933.88,0.0,-0.99039,1e-05,1.31433]
[1776788511600,56.04,75934.73,0.0,-0.99039,1e-05,1.31492]
[1776788512607,56.04,75937.55,0.0,-0.99037,1e-05,1.31768]
[1776788513189,56.04,75937.55,0.0,-0.99037,1e-05,1.31768]
[1776788513437,56.04,75937.55,0.0,-0.99037,1e-05,1.31768]
[1776788516749,56.03,75934.2,0.0,-0.9904,1e-05,1.31301]
[1776788516760,56.03,75933.35,0.0,-0.99042,1e-05,1.31176]
[1776788516936,56.03,75933.35,0.0,-0.99042,1e-05,1.31176]
[1776788517879,56.03,75934.33,0.0,-0.99041,1e-05,1.3125]
[1776788517937,56.03,75934.33,0.0,-0.99041,1e-05,1.3125]
[1776788520662,56.02,75945.96,0.0,-0.99031,1e-05,1.32425]
[1776788521670,56.02,75953.65,0.0,-0.99025,1e-05,1.33238]
[1776788522489,56.02,75953.65,0.0,-0.99025,1e-05,1.33238]
[1776788522692,56.02,75953.65,0.0,-0.99025,1e-05,1.33238]
[1776788522767,56.02,75953.53,0.0,-0.99025,1e-05,1.33189]
[1776788524541,56.01,75954.49,0.0,-0.99024,1e-05,1.33258]
[1776788524693,56.01,75954.49,0.0,-0.99024,1e-05,1.33258]
[1776788528719,56.0,75962.41,0.0,-0.99019,1e-05,1.33954]
[1776788529725,56.0,75966.86,0.0,-0.99015,1e-05,1.34411]
[1776788530619,56.0,75966.86,0.0,-0.99015,1e-05,1.34411]
[1776788530733,56.0,75951.15,0.0,-0.99029,1e-05,1.32672]
[1776788531739,55.99,75948.17,0.0,-0.99033,1e-05,1.32271]
[1776788534015,55.99,75948.71,0.0,-0.99033,1e-05,1.32261]
[1776788534761,55.98,75959.66,0.0,-0.99023,1e-05,1.33434]
[1776788535768,55.98,75963.37,0.0,-0.9902,1e-05,1.33809]
[1776788537782,55.97,75966.45,0.0,-0.99018,1e-05,1.34076]
[1776788538789,55.97,75968.96,0.0,-0.99016,1e-05,1.34317]
[1776788540803,55.97,75965.38,0.0,-0.9902,1e-05,1.33843]
[1776788542818,55.96,75974.19,0.0,-0.99012,1e-05,1.34748]
[1776788543219,55.96,75974.19,0.0,-0.99012,1e-05,1.34748]
[1776788543825,55.96,75975.0,0.0,-0.99012,1e-05,1.34799]
[1776788544127,55.96,75975.0,0.0,-0.99012,1e-05,1.34799]
[1776788544195,55.96,75975.0,0.0,-0.99012,1e-05,1.34799]
[1776788544327,55.96,75975.0,0.0,-0.99012,1e-05,1.34799]
[1776788545838,55.95,75972.79,0.0,-0.99014,1e-05,1.34474]
[1776788546846,55.95,75981.68,0.0,-0.99007,1e-05,1.35429]
[1776788548134,55.95,75981.68,0.0,-0.99007,1e-05,1.35429]
[1776788548192,55.95,75981.68,0.0,-0.99007,1e-05,1.35429]
[1776788548225,55.95,75988.63,0.0,-0.99,1e-05,1.36169]
[1776788549634,55.95,75988.63,0.0,-0.99,1e-05,1.36169]
[1776788549691,55.95,75988.63,0.0,-0.99,1e-05,1.36169]
[1776788549735,55.94,75992.28,0.0,-0.98997,1e-05,1.36538]
[1776788551881,55.94,75988.13,0.0,-0.99003,1e-05,1.35885]
[1776788552874,55.94,75988.13,0.0,-0.99003,1e-05,1.35885]
[1776788552888,55.94,75985.53,0.0,-0.99005,1e-05,1.35593]
[1776788553873,55.94,75985.53,0.0,-0.99005,1e-05,1.35593]
[1776788555553,55.94,75984.19,0.0,-0.99006,1e-05,1.35443]
[1776788556916,55.94,75986.74,0.0,-0.99004,1e-05,1.35688]
[1776788559938,55.94,75984.41,0.0,-0.99006,1e-05,1.35427]
[1776788560936,55.94,75984.41,0.0,-0.99006,1e-05,1.35427]
[1776788561186,55.94,75984.41,0.0,-0.99006,1e-05,1.35427]
[1776788561287,55.94,75972.66,0.0,-0.99017,1e-05,1.34115]
[1776788561951,55.94,75969.95,0.0,-0.9902,1e-05,1.33814]
[1776788563647,55.94,75969.95,0.0,-0.9902,1e-05,1.33814]
[1776788563692,55.94,75969.95,0.0,-0.9902,1e-05,1.33814]
[1776788563748,55.93,75964.56,0.0,-0.99025,1e-05,1.33143]
[1776788568045,55.93,75963.31,0.0,-0.99027,1e-05,1.32933]
[1776788568191,55.93,75963.31,0.0,-0.99027,1e-05,1.32933]
[1776788568210,55.93,75961.35,0.0,-0.99029,1e-05,1.32682]
[1776788570056,55.92,75960.09,0.0,-0.99031,1e-05,1.32508]
[1776788570191,55.92,75960.09,0.0,-0.99031,1e-05,1.32508]
[1776788570195,55.92,75962.74,0.0,-0.99028,1e-05,1.32765]
[1776788576067,55.9,75962.41,0.0,-0.9903,1e-05,1.32518]
[1776788577099,55.9,75962.41,0.0,-0.9903,1e-05,1.32518]
[1776788577191,55.9,75962.41,0.0,-0.9903,1e-05,1.32518]
[1776788577198,55.9,75962.37,0.0,-0.99031,1e-05,1.32479]
[1776788578083,55.9,75962.37,0.0,-0.99031,1e-05,1.32479]
[1776788578191,55.9,75962.37,0.0,-0.99031,1e-05,1.32479]
[1776788581677,55.89,75962.16,0.0,-0.99032,1e-05,1.32353]
[1776788581690,55.89,75962.16,0.0,-0.99032,1e-05,1.32353]
[1776788581775,55.89,75959.03,0.0,-0.99035,1e-05,1.3194]
[1776788582667,55.89,75959.03,0.0,-0.99035,1e-05,1.3194]
[1776788582692,55.89,75959.03,0.0,-0.99035,1e-05,1.3194]
[1776788582745,55.89,75953.39,0.0,-0.99041,1e-05,1.3129]
[1776788587144,55.88,75944.99,0.0,-0.99049,1e-05,1.30245]
[1776788588151,55.87,75938.32,0.0,-0.99055,1e-05,1.29491]
[1776788589158,55.87,75935.75,0.0,-0.99058,1e-05,1.29185]
[1776788590588,55.87,75935.75,0.0,-0.99058,1e-05,1.29185]
[1776788590626,55.87,75924.1,0.0,-0.99068,1e-05,1.27903]
[1776788591180,55.87,75908.12,0.0,-0.99083,1e-05,1.26174]
[1776788592187,55.87,75906.45,0.0,-0.99084,1e-05,1.25975]
[1776788593867,55.87,75906.45,0.0,-0.99084,1e-05,1.25975]
[1776788597221,55.86,75908.59,0.0,-0.99083,1e-05,1.26094]
[1776788598228,55.86,75911.52,0.0,-0.99081,1e-05,1.26383]
[1776788602058,55.85,75910.58,0.0,-0.99082,1e-05,1.26216]
[1776788602194,55.85,75910.58,0.0,-0.99082,1e-05,1.26216]
[1776788603039,55.85,75910.04,0.0,-0.99083,1e-05,1.26136]
[1776788603193,55.85,75910.04,0.0,-0.99083,1e-05,1.26136]
[1776788603264,55.85,75908.92,0.0,-0.99084,1e-05,1.25996]
[1776788608299,55.84,75907.52,0.0,-0.99086,1e-05,1.25739]
[1776788609250,55.84,75907.52,0.0,-0.99086,1e-05,1.25739]
[1776788609436,55.84,75907.52,0.0,-0.99086,1e-05,1.25739]
[1776788615348,55.83,75906.88,0.0,-0.99089,1e-05,1.25348]
[1776788618369,55.82,75900.1,0.0,-0.99096,1e-05,1.24572]
[1776788618967,55.82,75900.1,0.0,-0.99096,1e-05,1.24572]
[1776788619187,55.82,75900.1,0.0,-0.99096,1e-05,1.24572]
[1776788619376,55.82,75899.36,0.0,-0.99096,1e-05,1.24474]
[1776788620180,55.82,75899.36,0.0,-0.99096,1e-05,1.24474]
[1776788620189,55.82,75899.36,0.0,-0.99096,1e-05,1.24474]
[1776788620383,55.82,75898.41,0.0,-0.99097,1e-05,1.24355]
[1776788621389,55.82,75891.9,0.0,-0.99103,1e-05,1.23655]
[1776788622251,55.82,75891.9,0.0,-0.99103,1e-05,1.23655]
[1776788622438,55.82,75891.9,0.0,-0.99103,1e-05,1.23655]
[1776788622514,55.82,75891.9,0.0,-0.99103,1e-05,1.23655]
[1776788622689,55.82,75891.9,0.0,-0.99103,1e-05,1.23655]
[1776788622765,55.81,75890.96,0.0,-0.99104,1e-05,1.23521]
[1776788626426,55.81,75895.22,0.0,-0.99101,1e-05,1.23913]
[1776788627426,55.81,75895.22,0.0,-0.99101,1e-05,1.23913]
[1776788627434,55.81,75895.22,0.0,-0.99101,1e-05,1.23913]
[1776788627528,55.81,75900.92,0.0,-0.99096,1e-05,1.24493]
[1776788628440,55.81,75906.31,0.0,-0.99092,1e-05,1.25041]
[1776788629097,55.81,75906.31,0.0,-0.99092,1e-05,1.25041]
[1776788629189,55.81,75906.31,0.0,-0.99092,1e-05,1.25041]
[1776788631461,55.8,75902.34,0.0,-0.99096,1e-05,1.24564]
[1776788632226,55.8,75902.34,0.0,-0.99096,1e-05,1.24564]
[1776788632441,55.8,75902.34,0.0,-0.99096,1e-05,1.24564]
[1776788632860,55.8,75902.34,0.0,-0.99096,1e-05,1.24564]
[1776788632937,55.8,75902.34,0.0,-0.99096,1e-05,1.24564]
[1776788632468,55.8,75901.13,0.0,-0.99097,1e-05,1.24417]
[1776788633475,55.8,75898.48,0.0,-0.99099,1e-05,1.24119]
[1776788635489,55.8,75896.46,0.0,-0.99101,1e-05,1.2387]
[1776788635994,55.8,75896.46,0.0,-0.99101,1e-05,1.2387]
[1776788636193,55.8,75896.46,0.0,-0.99101,1e-05,1.2387]
[1776788636939,55.8,75896.46,0.0,-0.99101,1e-05,1.2387]
[1776788636496,55.8,75893.74,0.0,-0.99104,1e-05,1.23567]
[1776788637192,55.8,75893.74,0.0,-0.99104,1e-05,1.23567]
[1776788642541,55.79,75892.67,0.0,-0.99106,1e-05,1.23333]
[1776788644445,55.78,75893.1,0.0,-0.99106,1e-05,1.2336]
[1776788644691,55.78,75893.1,0.0,-0.99106,1e-05,1.2336]
[1776788644777,55.78,75896.46,0.0,-0.99103,1e-05,1.23693]
[1776788645438,55.78,75896.46,0.0,-0.99103,1e-05,1.23693]
[1776788645686,55.78,75896.46,0.0,-0.99103,1e-05,1.23693]
[1776788646570,55.78,75892.81,0.0,-0.99106,1e-05,1.23277]
[1776788647385,55.78,75892.81,0.0,-0.99106,1e-05,1.23277]
[1776788647438,55.78,75892.81,0.0,-0.99106,1e-05,1.23277]
[1776788647577,55.78,75890.68,0.0,-0.99108,1e-05,1.23038]
[1776788649591,55.78,75878.14,0.0,-0.99119,1e-05,1.21706]
[1776788650598,55.77,75877.44,0.0,-0.9912,1e-05,1.21619]
[1776788651606,55.77,75879.28,0.0,-0.99118,1e-05,1.21795]
[1776788653461,55.77,75879.85,0.0,-0.99118,1e-05,1.21839]
[1776788653691,55.77,75879.85,0.0,-0.99118,1e-05,1.21839]
[1776788653734,55.77,75882.56,0.0,-0.99116,1e-05,1.22105]
[1776788654626,55.77,75885.5,0.0,-0.99113,1e-05,1.22394]
[1776788655211,55.77,75885.5,0.0,-0.99113,1e-05,1.22394]
[1776788655436,55.77,75885.5,0.0,-0.99113,1e-05,1.22394]
[1776788659664,55.76,75890.5,0.0,-0.9911,1e-05,1.22837]
[1776788660671,55.76,75904.47,0.0,-0.99098,1e-05,1.2428]
[1776788661489,55.76,75904.47,0.0,-0.99098,1e-05,1.2428]
[1776788661678,55.76,75905.68,0.0,-0.99097,1e-05,1.24388]
[1776788662685,55.76,75915.36,0.0,-0.99089,1e-05,1.25389]
[1776788663692,55.76,75912.88,0.0,-0.99091,1e-05,1.25107]
[1776788664699,55.76,75906.41,0.0,-0.99097,1e-05,1.24406]
[1776788665889,55.76,75906.41,0.0,-0.99097,1e-05,1.24406]
[1776788665942,55.76,75906.41,0.0,-0.99097,1e-05,1.24406]
[1776788665983,55.76,75904.04,0.0,-0.99099,1e-05,1.24138]
[1776788671748,55.75,75904.38,0.0,-0.99101,1e-05,1.2389]
[1776788672440,55.75,75904.38,0.0,-0.99101,1e-05,1.2389]
[1776788672687,55.75,75904.38,0.0,-0.99101,1e-05,1.2389]
[1776788677790,55.74,75905.33,0.0,-0.99101,1e-05,1.23883]
[1776788678865,55.74,75905.33,0.0,-0.99101,1e-05,1.23883]
[1776788678937,55.74,75905.33,0.0,-0.99101,1e-05,1.23883]
[1776788678914,55.74,75908.2,0.0,-0.99099,1e-05,1.24166]
[1776788682824,55.73,75903.2,0.0,-0.99104,1e-05,1.2357]
[1776788683996,55.73,75903.2,0.0,-0.99104,1e-05,1.2357]
[1776788683832,55.73,75899.5,0.0,-0.99107,1e-05,1.23167]
[1776788684189,55.73,75899.5,0.0,-0.99107,1e-05,1.23167]
[1776788685846,55.73,75901.99,0.0,-0.99105,1e-05,1.23394]
[1776788687559,55.73,75901.93,0.0,-0.99105,1e-05,1.23371]
[1776788687694,55.73,75901.93,0.0,-0.99105,1e-05,1.23371]
[1776788687860,55.72,75898.98,0.0,-0.99108,1e-05,1.23047]
[1776788689873,55.72,75897.07,0.0,-0.9911,1e-05,1.22816]
[1776788690881,55.72,75895.24,0.0,-0.99112,1e-05,1.2261]
[1776788691859,55.72,75895.24,0.0,-0.99112,1e-05,1.2261]
[1776788691938,55.72,75895.24,0.0,-0.99112,1e-05,1.2261]
[1776788691956,55.72,75893.23,0.0,-0.99113,1e-05,1.22386]
[1776788694911,55.72,75895.28,0.0,-0.99112,1e-05,1.22553]
[1776788695915,55.71,75904.41,0.0,-0.99104,1e-05,1.23489]
[1776788696092,55.71,75904.41,0.0,-0.99104,1e-05,1.23489]
[1776788696193,55.71,75904.41,0.0,-0.99104,1e-05,1.23489]
[1776788696923,55.71,75907.97,0.0,-0.99102,1e-05,1.23844]
[1776788697930,55.71,75912.83,0.0,-0.99097,1e-05,1.24336]
[1776788698376,55.71,75912.83,0.0,-0.99097,1e-05,1.24336]
[1776788698439,55.71,75912.83,0.0,-0.99097,1e-05,1.24336]
[1776788699944,55.71,75915.92,0.0,-0.99095,1e-05,1.24624]
[1776788700951,55.71,75920.91,0.0,-0.99091,1e-05,1.2513]
[1776788701958,55.71,75918.57,0.0,-0.99093,1e-05,1.24863]
[1776788702961,55.71,75918.57,0.0,-0.99093,1e-05,1.24863]
[1776788703193,55.7,75918.14,0.0,-0.99094,1e-05,1.24799]
[1776788703624,55.7,75918.14,0.0,-0.99094,1e-05,1.24799]
[1776788703686,55.7,75918.14,0.0,-0.99094,1e-05,1.24799]
[1776788703972,55.7,75916.56,0.0,-0.99095,1e-05,1.24613]
[1776788704979,55.7,75913.61,0.0,-0.99098,1e-05,1.24283]
[1776788708000,55.7,75920.31,0.0,-0.99093,1e-05,1.24933]
[1776788708372,55.7,75920.31,0.0,-0.99093,1e-05,1.24933]
[1776788709007,55.7,75928.25,0.0,-0.99086,1e-05,1.25754]
[1776788710014,55.69,75927.7,0.0,-0.99087,1e-05,1.25674]
[1776788711021,55.69,75923.97,0.0,-0.9909,1e-05,1.25258]
[1776788711504,55.69,75923.97,0.0,-0.9909,1e-05,1.25258]
[1776788712028,55.69,75923.62,0.0,-0.9909,1e-05,1.25201]
[1776788717063,55.68,75925.1,0.0,-0.9909,1e-05,1.25258]
[1776788721551,55.68,75926.13,0.0,-0.9909,1e-05,1.25286]
[1776788721691,55.68,75926.13,0.0,-0.9909,1e-05,1.25286]
[1776788721760,55.67,75922.67,0.0,-0.99093,1e-05,1.24902]
[1776788723105,55.67,75928.09,0.0,-0.99088,1e-05,1.25455]
[1776788725119,55.67,75924.91,0.0,-0.99092,1e-05,1.25079]
[1776788730154,55.66,75926.45,0.0,-0.99091,1e-05,1.25144]
[1776788731161,55.66,75940.24,0.0,-0.9908,1e-05,1.26411]
[1776788732168,55.66,75944.8,0.0,-0.99077,1e-05,1.26876]
[1776788734181,55.66,75941.49,0.0,-0.9908,1e-05,1.26477]
[1776788735294,55.66,75941.49,0.0,-0.9908,1e-05,1.26477]
[1776788735440,55.66,75941.49,0.0,-0.9908,1e-05,1.26477]
[1776788737124,55.65,75939.98,0.0,-0.99082,1e-05,1.26271]
[1776788737188,55.65,75939.98,0.0,-0.99082,1e-05,1.26271]
[1776788737202,55.65,75940.12,0.0,-0.99082,1e-05,1.26264]
[1776788740824,55.65,75940.91,0.0,-0.99081,1e-05,1.26304]
[1776788740937,55.65,75940.91,0.0,-0.99081,1e-05,1.26304]
[1776788742238,55.64,75943.89,0.0,-0.99079,1e-05,1.26555]
[1776788744252,55.64,75948.37,0.0,-0.99076,1e-05,1.26989]
[1776788745516,55.64,75948.37,0.0,-0.99076,1e-05,1.26989]
[1776788745702,55.64,75948.37,0.0,-0.99076,1e-05,1.26989]
[1776788746267,55.63,75960.73,0.0,-0.99065,1e-05,1.28269]
[1776788747273,55.63,75963.56,0.0,-0.99063,1e-05,1.28549]
[1776788748817,55.63,75963.56,0.0,-0.99063,1e-05,1.28549]
[1776788748936,55.63,75963.56,0.0,-0.99063,1e-05,1.28549]
[1776788750301,55.63,75959.32,0.0,-0.99067,1e-05,1.28013]
[1776788751758,55.63,75959.32,0.0,-0.99067,1e-05,1.28013]
[1776788751947,55.63,75959.32,0.0,-0.99067,1e-05,1.28013]
[1776788751950,55.62,75956.34,0.0,-0.9907,1e-05,1.27642]
[1776788753143,55.62,75956.75,0.0,-0.9907,1e-05,1.27686]
[1776788753189,55.62,75956.75,0.0,-0.9907,1e-05,1.27686]
[1776788753238,55.62,75956.75,0.0,-0.9907,1e-05,1.27662]
[1776788758357,55.61,75956.72,0.0,-0.99071,1e-05,1.27536]
[1776788763392,55.6,75958.69,0.0,-0.99071,1e-05,1.27627]
[1776788765667,55.6,75958.75,0.0,-0.99071,1e-05,1.27609]
[1776788765689,55.6,75958.75,0.0,-0.99071,1e-05,1.27609]
[1776788769561,55.59,75958.93,0.0,-0.99071,1e-05,1.27532]
[1776788769697,55.59,75958.93,0.0,-0.99071,1e-05,1.27532]
[1776788769909,55.59,75958.93,0.0,-0.99071,1e-05,1.27532]
[1776788769938,55.59,75958.93,0.0,-0.99071,1e-05,1.27532]
[1776788769962,55.59,75963.58,0.0,-0.99068,1e-05,1.27984]
[1776788775693,55.58,75964.25,0.0,-0.99068,1e-05,1.27957]
[1776788775937,55.58,75964.25,0.0,-0.99068,1e-05,1.27957]
[1776788781519,55.57,75962.23,0.0,-0.99071,1e-05,1.27569]
[1776788786553,55.56,75962.31,0.0,-0.99072,1e-05,1.2746]
[1776788789574,55.55,75977.94,0.0,-0.99059,1e-05,1.29078]
[1776788790581,55.55,75981.77,0.0,-0.99056,1e-05,1.29471]
[1776788791588,55.55,75982.71,0.0,-0.99056,1e-05,1.29367]
[1776788794608,55.54,75985.39,0.0,-0.99054,1e-05,1.29578]
[1776788795597,55.54,75985.39,0.0,-0.99054,1e-05,1.29578]
[1776788795709,55.54,75985.39,0.0,-0.99054,1e-05,1.29578]
[1776788796624,55.54,75981.82,0.0,-0.99058,1e-05,1.29135]
[1776788797631,55.54,75978.8,0.0,-0.99061,1e-05,1.2878]
[1776788799953,55.54,75978.73,0.0,-0.99061,1e-05,1.28746]
[1776788800055,55.53,75987.35,0.0,-0.99054,1e-05,1.29632]
[1776788800188,55.53,75987.35,0.0,-0.99054,1e-05,1.29632]
[1776788801691,55.53,75989.71,0.0,-0.99052,1e-05,1.29889]
[1776788801938,55.53,75989.71,0.0,-0.99052,1e-05,1.29889]
[1776788801954,55.53,75989.47,0.0,-0.99053,1e-05,1.29808]
[1776788806050,55.52,75989.87,0.0,-0.99053,1e-05,1.29796]
[1776788806188,55.52,75990.92,0.0,-0.99052,1e-05,1.29855]
[1776788808344,55.52,75994.42,0.0,-0.99049,1e-05,1.3021]
[1776788808439,55.52,75994.42,0.0,-0.99049,1e-05,1.3021]
[1776788810604,55.51,75993.31,0.0,-0.99051,1e-05,1.30032]
[1776788810699,55.51,75993.31,0.0,-0.99051,1e-05,1.30032]
[1776788810728,55.51,75995.79,0.0,-0.99049,1e-05,1.30274]
[1776788811733,55.51,76002.12,0.0,-0.99043,1e-05,1.3094]
[1776788813748,55.5,76002.15,0.0,-0.99044,1e-05,1.30855]
[1776788818784,55.49,76000.18,0.0,-0.99047,1e-05,1.30491]
[1776788822052,55.49,75998.02,0.0,-0.99049,1e-05,1.30197]
[1776788822153,55.48,75993.65,0.0,-0.99054,1e-05,1.29691]
[1776788822201,55.48,75993.65,0.0,-0.99054,1e-05,1.29691]
[1776788827848,55.47,75995.93,0.0,-0.99053,1e-05,1.29773]
[1776788829384,55.47,75995.93,0.0,-0.99053,1e-05,1.29773]
[1776788829435,55.47,75995.93,0.0,-0.99053,1e-05,1.29773]
[1776788829862,55.47,75995.87,0.0,-0.99054,1e-05,1.29711]
[1776788831921,55.46,75995.78,0.0,-0.99054,1e-05,1.29673]
[1776788831938,55.46,75995.78,0.0,-0.99054,1e-05,1.29673]
[1776788837326,55.45,75994.12,0.0,-0.99057,1e-05,1.29326]
[1776788837367,55.45,75994.12,0.0,-0.99057,1e-05,1.29326]
[1776788837918,55.45,75989.5,0.0,-0.99061,1e-05,1.28796]
[1776788838951,55.45,75989.5,0.0,-0.99061,1e-05,1.28796]
[1776788839189,55.45,75989.5,0.0,-0.99061,1e-05,1.28796]
[1776788839032,55.45,75988.67,0.0,-0.99062,1e-05,1.2868]
[1776788839502,55.45,75988.67,0.0,-0.99062,1e-05,1.2868]
[1776788839690,55.45,75988.67,0.0,-0.99062,1e-05,1.2868]
[1776788839931,55.45,75994.93,0.0,-0.99057,1e-05,1.29335]
[1776788848995,55.43,75994.58,0.0,-0.99059,1e-05,1.29055]
[1776788850850,55.43,75994.58,0.0,-0.99059,1e-05,1.29055]
[1776788850937,55.43,75994.58,0.0,-0.99059,1e-05,1.29055]
[1776788851009,55.42,75995.84,0.0,-0.9906,1e-05,1.2896]
[1776788851889,55.42,75995.84,0.0,-0.9906,1e-05,1.2896]
[1776788851934,55.42,75995.84,0.0,-0.9906,1e-05,1.2896]
[1776788852019,55.42,75995.94,0.0,-0.9906,1e-05,1.28944]
[1776788853883,55.42,75995.74,0.0,-0.9906,1e-05,1.28896]
[1776788853936,55.42,75995.74,0.0,-0.9906,1e-05,1.28896]
[1776788854032,55.42,75988.58,0.0,-0.99067,1e-05,1.28093]
[1776788855040,55.41,75979.99,0.0,-0.99074,1e-05,1.27142]
[1776788855365,55.41,75979.99,0.0,-0.99074,1e-05,1.27142]
[1776788855436,55.41,75979.99,0.0,-0.99074,1e-05,1.27142]
[1776788856047,55.41,75974.0,0.0,-0.9908,1e-05,1.26477]
[1776788856281,55.41,75974.0,0.0,-0.9908,1e-05,1.26477]
[1776788857054,55.41,75969.86,0.0,-0.99084,1e-05,1.26012]
[1776788858061,55.41,75961.96,0.0,-0.99091,1e-05,1.2515]
[1776788859069,55.41,75961.21,0.0,-0.99092,1e-05,1.25052]
[1776788859239,55.41,75961.21,0.0,-0.99092,1e-05,1.25052]
[1776788859440,55.41,75961.21,0.0,-0.99092,1e-05,1.25052]
[1776788860076,55.41,75960.24,0.0,-0.99093,1e-05,1.2493]
[1776788865111,55.4,75957.8,0.0,-0.99095,1e-05,1.24579]
[1776788866118,55.4,75960.54,0.0,-0.99093,1e-05,1.24851]
[1776788868132,55.39,75964.68,0.0,-0.9909,1e-05,1.25253]
[1776788873167,55.39,75964.37,0.0,-0.99091,1e-05,1.25124]
[1776788875181,55.38,75960.33,0.0,-0.99095,1e-05,1.24658]
[1776788877196,55.38,75957.44,0.0,-0.99098,1e-05,1.24317]
[1776788882231,55.38,75959.49,0.0,-0.99097,1e-05,1.24448]
[1776788887266,55.37,75957.97,0.0,-0.99099,1e-05,1.24202]
[1776788892301,55.36,75959.56,0.0,-0.99098,1e-05,1.24287]
[1776788895323,55.36,75955.81,0.0,-0.99102,1e-05,1.23841]
[1776788903379,55.35,75949.17,0.0,-0.99108,1e-05,1.2302]
[1776788904386,55.35,75945.21,0.0,-0.99112,1e-05,1.22591]
[1776788905393,55.35,75952.63,0.0,-0.99106,1e-05,1.23356]
[1776788906399,55.34,75954.4,0.0,-0.99104,1e-05,1.23527]
[1776788909421,55.34,75951.68,0.0,-0.99107,1e-05,1.23196]
[1776788910428,55.34,75938.53,0.0,-0.99118,1e-05,1.21808]
[1776788911437,55.34,75925.08,0.0,-0.99131,1e-05,1.20233]
[1776788912444,55.34,75907.7,0.0,-0.99145,1e-05,1.18446]
[1776788913451,55.34,75903.6,0.0,-0.99149,1e-05,1.18024]
[1776788916472,55.34,75906.03,0.0,-0.99147,1e-05,1.18255]
[1776788919494,55.34,75912.37,0.0,-0.99142,1e-05,1.18883]
[1776788921508,55.33,75923.47,0.0,-0.99133,1e-05,1.20005]
[1776788922514,55.33,75923.72,0.0,-0.99132,1e-05,1.20022]
[1776788923522,55.33,75920.82,0.0,-0.99135,1e-05,1.19716]
[1776788924528,55.33,75917.71,0.0,-0.99138,1e-05,1.19389]
[1776788925419,55.33,75917.71,0.0,-0.99138,1e-05,1.19389]
[1776788925436,55.33,75917.71,0.0,-0.99138,1e-05,1.19389]
[1776788927550,55.33,75913.76,0.0,-0.99141,1e-05,1.18962]
[1776788928557,55.33,75905.78,0.0,-0.99148,1e-05,1.18143]
[1776788929793,55.33,75905.78,0.0,-0.99148,1e-05,1.18143]
[1776788929944,55.33,75905.78,0.0,-0.99148,1e-05,1.18143]
[1776788930030,55.33,75906.15,0.0,-0.99147,1e-05,1.1817]
[1776788931578,55.33,75911.72,0.0,-0.99143,1e-05,1.1873]
[1776788936360,55.33,75910.58,0.0,-0.99144,1e-05,1.18588]
[1776788937621,55.33,75916.43,0.0,-0.99139,1e-05,1.19172]
[1776788939635,55.32,75918.29,0.0,-0.99138,1e-05,1.19347]
[1776788941671,55.32,75917.91,0.0,-0.99138,1e-05,1.19301]
[1776788941699,55.32,75917.91,0.0,-0.99138,1e-05,1.19301]
[1776788941772,55.32,75917.06,0.0,-0.99139,1e-05,1.19206]
[1776788948704,55.32,75916.58,0.0,-0.9914,1e-05,1.19107]
[1776788950746,55.32,75911.39,0.0,-0.99144,1e-05,1.18563]
[1776788951728,55.32,75917.84,0.0,-0.99139,1e-05,1.19214]
[1776788952735,55.32,75920.26,0.0,-0.99137,1e-05,1.19455]
[1776788954749,55.32,75914.93,0.0,-0.99142,1e-05,1.18895]
[1776788955756,55.31,75908.87,0.0,-0.99147,1e-05,1.18271]
[1776788956762,55.31,75898.3,0.0,-0.99155,1e-05,1.17194]
[1776788958777,55.31,75901.66,0.0,-0.99153,1e-05,1.17525]
[1776788961797,55.31,75898.06,0.0,-0.99156,1e-05,1.17148]
[1776788962805,55.31,75895.58,0.0,-0.99158,1e-05,1.16894]
[1776788963812,55.31,75893.06,0.0,-0.9916,1e-05,1.16637]
[1776788968847,55.31,75896.68,0.0,-0.99157,1e-05,1.16986]
[1776788970861,55.31,75894.09,0.0,-0.99159,1e-05,1.16719]
[1776788974889,55.31,75883.31,0.0,-0.99169,1e-05,1.15462]
[1776788975895,55.31,75880.73,0.0,-0.99171,1e-05,1.15203]
[1776788976902,55.31,75881.5,0.0,-0.99171,1e-05,1.15278]
[1776788981938,55.31,75881.93,0.0,-0.9917,1e-05,1.15317]
[1776788982944,55.31,75890.38,0.0,-0.99164,1e-05,1.16161]
[1776788983952,55.31,75894.11,0.0,-0.99161,1e-05,1.16532]
[1776788986973,55.31,75890.16,0.0,-0.99164,1e-05,1.16127]
[1776788987979,55.31,75887.07,0.0,-0.99166,1e-05,1.15816]
[1776788993015,55.31,75883.86,0.0,-0.99169,1e-05,1.1549]
[1776788998050,55.31,75884.91,0.0,-0.99168,1e-05,1.15592]
[1776789001071,55.31,75882.36,0.0,-0.9917,1e-05,1.15335]
[1776789002078,55.31,75877.49,0.0,-0.99174,1e-05,1.14851]
[1776789003085,55.31,75871.11,0.0,-0.99179,1e-05,1.14219]
[1776789004093,55.31,75865.0,0.0,-0.99184,1e-05,1.13617]
[1776789005038,55.31,75865.0,0.0,-0.99184,1e-05,1.13617]
[1776789005196,55.31,75865.0,0.0,-0.99184,1e-05,1.13617]
[1776789009128,55.31,75873.94,0.0,-0.99177,1e-05,1.14499]
[1776789010136,55.31,75877.88,0.0,-0.99174,1e-05,1.1489]
[1776789011083,55.31,75877.88,0.0,-0.99174,1e-05,1.1489]
[1776789011208,55.31,75877.88,0.0,-0.99174,1e-05,1.1489]
[1776789011308,55.31,75876.89,0.0,-0.99175,1e-05,1.14791]
[1776789015171,55.31,75873.51,0.0,-0.99177,1e-05,1.14457]
[1776789016298,55.31,75868.61,0.0,-0.99181,1e-05,1.13973]
[1776789017140,55.31,75868.61,0.0,-0.99181,1e-05,1.13973]
[1776789017198,55.31,75868.61,0.0,-0.99181,1e-05,1.13973]
[1776789017289,55.31,75866.35,0.0,-0.99183,1e-05,1.1375]
[1776789017686,55.31,75866.35,0.0,-0.99183,1e-05,1.1375]
[1776789020207,55.31,75863.06,0.0,-0.99186,1e-05,1.13426]
[1776789021832,55.31,75863.39,0.0,-0.99185,1e-05,1.13459]
[1776789021843,55.31,75863.39,0.0,-0.99185,1e-05,1.13459]
[1776789021938,55.31,75863.39,0.0,-0.99185,1e-05,1.13459]
[1776789022220,55.31,75864.4,0.0,-0.99185,1e-05,1.13558]
[1776789023229,55.31,75867.52,0.0,-0.99182,1e-05,1.13865]
[1776789024243,55.31,75874.81,0.0,-0.99176,1e-05,1.14585]
[1776789025251,55.31,75892.49,0.0,-0.99162,1e-05,1.16347]
[1776789026256,55.31,75911.67,0.0,-0.99146,1e-05,1.18281]
[1776789027264,55.31,75909.59,0.0,-0.99148,1e-05,1.18064]
[1776789030618,55.3,75908.59,0.0,-0.99149,1e-05,1.17951]
[1776789030690,55.3,75908.59,0.0,-0.99149,1e-05,1.17951]
[1776789031292,55.3,75908.01,0.0,-0.99151,1e-05,1.17713]
[1776789032967,55.3,75909.83,0.0,-0.99149,1e-05,1.17893]
[1776789033193,55.3,75909.83,0.0,-0.99149,1e-05,1.17893]
[1776789038342,55.3,75910.48,0.0,-0.99149,1e-05,1.17927]
[1776789039350,55.3,75923.52,0.0,-0.99138,1e-05,1.19249]
[1776789040356,55.3,75936.6,0.0,-0.99128,1e-05,1.20586]
[1776789041362,55.3,75938.09,0.0,-0.99126,1e-05,1.2073]
[1776789046398,55.29,75937.43,0.0,-0.99127,1e-05,1.20609]
[1776789047405,55.29,75949.58,0.0,-0.99117,1e-05,1.21859]
[1776789048412,55.29,75952.04,0.0,-0.99115,1e-05,1.22103]
[1776789049421,55.29,75946.82,0.0,-0.9912,1e-05,1.21546]
[1776789050425,55.29,75940.73,0.0,-0.99125,1e-05,1.20903]
[1776789052886,55.29,75940.54,0.0,-0.99125,1e-05,1.20872]
[1776789052938,55.29,75940.54,0.0,-0.99125,1e-05,1.20872]
[1776789053058,55.29,75940.54,0.0,-0.99125,1e-05,1.20872]
[1776789053190,55.29,75940.54,0.0,-0.99125,1e-05,1.20872]
[1776789053291,55.29,75942.17,0.0,-0.99124,1e-05,1.21019]
[1776789058930,55.29,75942.33,0.0,-0.99124,1e-05,1.20992]
[1776789058940,55.29,75942.33,0.0,-0.99124,1e-05,1.20992]
[1776789058987,55.29,75942.33,0.0,-0.99124,1e-05,1.20992]
[1776789059193,55.29,75942.33,0.0,-0.99124,1e-05,1.20992]
[1776789059235,55.28,75943.98,0.0,-0.99123,1e-05,1.21141]
[1776789061504,55.28,75955.48,0.0,-0.99114,1e-05,1.22316]
[1776789063045,55.28,75955.48,0.0,-0.99114,1e-05,1.22316]
[1776789063085,55.28,75955.48,0.0,-0.99114,1e-05,1.22316]
[1776789063191,55.28,75955.48,0.0,-0.99114,1e-05,1.22316]
[1776789063291,55.28,75955.8,0.0,-0.99113,1e-05,1.22322]
[1776789066539,55.28,75964.27,0.0,-0.99107,1e-05,1.23169]
[1776789068554,55.27,75975.65,0.0,-0.99097,1e-05,1.2434]
[1776789069561,55.27,75976.01,0.0,-0.99097,1e-05,1.24361]
[1776789071082,55.27,75976.01,0.0,-0.99097,1e-05,1.24361]
[1776789071195,55.27,75976.01,0.0,-0.99097,1e-05,1.24361]
[1776789071295,55.27,75975.51,0.0,-0.99097,1e-05,1.24291]
[1776789072582,55.27,75972.3,0.0,-0.991,1e-05,1.23952]
[1776789074596,55.27,75982.05,0.0,-0.99092,1e-05,1.24985]
[1776789075603,55.27,75985.02,0.0,-0.99089,1e-05,1.25302]
[1776789076610,55.27,75982.39,0.0,-0.99091,1e-05,1.25021]
[1776789078076,55.27,75982.39,0.0,-0.99091,1e-05,1.25021]
[1776789078193,55.27,75982.39,0.0,-0.99091,1e-05,1.25021]
[1776789078278,55.27,75982.47,0.0,-0.99091,1e-05,1.2503]
[1776789079633,55.27,75987.48,0.0,-0.99087,1e-05,1.25564]
[1776789081533,55.27,75985.68,0.0,-0.99089,1e-05,1.25372]
[1776789081700,55.27,75985.68,0.0,-0.99089,1e-05,1.25372]
[1776789081750,55.27,75982.78,0.0,-0.99091,1e-05,1.25063]
[1776789082654,55.27,75976.86,0.0,-0.99096,1e-05,1.24434]
[1776789085996,55.27,75976.75,0.0,-0.99096,1e-05,1.24423]
[1776789085998,55.27,75976.75,0.0,-0.99096,1e-05,1.24423]
[1776789086191,55.27,75976.75,0.0,-0.99096,1e-05,1.24423]
[1776789086201,55.27,75976.95,0.0,-0.99096,1e-05,1.24444]
[1776789087689,55.27,75970.64,0.0,-0.99102,1e-05,1.23776]
[1776789089194,55.27,75970.64,0.0,-0.99102,1e-05,1.23776]
[1776789089435,55.27,75970.64,0.0,-0.99102,1e-05,1.23776]
[1776789089293,55.27,75970.09,0.0,-0.99102,1e-05,1.23718]
[1776789089703,55.27,75967.24,0.0,-0.99105,1e-05,1.23418]
[1776789093731,55.27,75962.99,0.0,-0.99109,1e-05,1.22797]
[1776789094738,55.27,75956.94,0.0,-0.99115,1e-05,1.22164]
[1776789096739,55.27,75957.07,0.0,-0.99114,1e-05,1.22178]
[1776789096831,55.27,75957.07,0.0,-0.99114,1e-05,1.22178]
[1776789096936,55.27,75957.07,0.0,-0.99114,1e-05,1.22178]
[1776789097038,55.27,75958.29,0.0,-0.99113,1e-05,1.22305]
[1776789098766,55.27,75960.74,0.0,-0.99111,1e-05,1.22562]
[1776789100087,55.27,75960.74,0.0,-0.99111,1e-05,1.22562]
[1776789100150,55.27,75960.74,0.0,-0.99111,1e-05,1.22562]
[1776789100189,55.27,75960.74,0.0,-0.99111,1e-05,1.22562]
[1776789100251,55.27,75966.22,0.0,-0.99107,1e-05,1.23137]
[1776789101787,55.27,75971.0,0.0,-0.99103,1e-05,1.2364]
[1776789102960,55.27,75971.0,0.0,-0.99103,1e-05,1.2364]
[1776789103189,55.27,75971.0,0.0,-0.99103,1e-05,1.2364]
[1776789103253,55.27,75971.19,0.0,-0.99102,1e-05,1.2366]
[1776789109355,55.27,75968.88,0.0,-0.99104,1e-05,1.23416]
[1776789109439,55.27,75968.88,0.0,-0.99104,1e-05,1.23416]
[1776789109451,55.27,75962.84,0.0,-0.9911,1e-05,1.22782]
[1776789109688,55.27,75962.84,0.0,-0.9911,1e-05,1.22782]
[1776789109843,55.27,75952.41,0.0,-0.99118,1e-05,1.21692]
[1776789110851,55.27,75944.34,0.0,-0.99125,1e-05,1.20854]
[1776789111858,55.27,75935.28,0.0,-0.99133,1e-05,1.19919]
[1776789112865,55.27,75929.86,0.0,-0.99137,1e-05,1.19363]
[1776789115887,55.27,75931.46,0.0,-0.99136,1e-05,1.19527]
[1776789118156,55.27,75931.97,0.0,-0.99136,1e-05,1.19579]
[1776789118197,55.27,75931.97,0.0,-0.99136,1e-05,1.19579]
[1776789118283,55.27,75931.97,0.0,-0.99136,1e-05,1.19579]
[1776789118436,55.27,75931.97,0.0,-0.99136,1e-05,1.19579]
[1776789118293,55.27,75931.86,0.0,-0.99136,1e-05,1.19568]
[1776789118908,55.27,75935.65,0.0,-0.99133,1e-05,1.19958]
[1776789120922,55.27,75942.02,0.0,-0.99127,1e-05,1.20614]
[1776789121895,55.27,75942.02,0.0,-0.99127,1e-05,1.20614]
[1776789121940,55.27,75942.02,0.0,-0.99127,1e-05,1.20614]
[1776789121965,55.27,75942.02,0.0,-0.99127,1e-05,1.20614]
[1776789122186,55.27,75942.02,0.0,-0.99127,1e-05,1.20614]
[1776789122252,55.27,75944.49,0.0,-0.99125,1e-05,1.2087]
[1776789127468,55.27,75944.22,0.0,-0.99125,1e-05,1.20842]
[1776789127561,55.27,75944.55,0.0,-0.99125,1e-05,1.20876]
[1776789127688,55.27,75944.55,0.0,-0.99125,1e-05,1.20876]
[1776789127975,55.27,75944.78,0.0,-0.99125,1e-05,1.209]
[1776789133010,55.27,75945.66,0.0,-0.99124,1e-05,1.20991]
[1776789139053,55.27,75945.95,0.0,-0.99124,1e-05,1.21021]
[1776789140761,55.27,75945.66,0.0,-0.99124,1e-05,1.20991]
[1776789140803,55.27,75945.66,0.0,-0.99124,1e-05,1.20991]
[1776789140940,55.27,75945.66,0.0,-0.99124,1e-05,1.20991]
[1776789141067,55.27,75945.63,0.0,-0.99124,1e-05,1.20988]
[1776789142074,55.27,75941.52,0.0,-0.99128,1e-05,1.20563]
[1776789143461,55.27,75941.52,0.0,-0.99128,1e-05,1.20563]
[1776789143499,55.27,75941.52,0.0,-0.99128,1e-05,1.20563]
[1776789143081,55.27,75943.85,0.0,-0.99126,1e-05,1.20804]
[1776789143693,55.27,75943.85,0.0,-0.99126,1e-05,1.20804]
[1776789144089,55.27,75946.5,0.0,-0.99123,1e-05,1.21078]
[1776789148119,55.27,75958.59,0.0,-0.99113,1e-05,1.22337]
[1776789149346,55.27,75958.59,0.0,-0.99113,1e-05,1.22337]
[1776789149400,55.27,75958.59,0.0,-0.99113,1e-05,1.22337]
[1776789149437,55.27,75958.59,0.0,-0.99113,1e-05,1.22337]
[1776789149447,55.27,75962.1,0.0,-0.9911,1e-05,1.22704]
[1776789151140,55.27,75964.75,0.0,-0.99109,1e-05,1.22808]
[1776789156175,55.27,75964.07,0.0,-0.9911,1e-05,1.22737]
[1776789158189,55.27,75959.41,0.0,-0.99114,1e-05,1.22249]
[1776789159195,55.27,75953.69,0.0,-0.99119,1e-05,1.21653]
[1776789160059,55.27,75953.69,0.0,-0.99119,1e-05,1.21653]
[1776789160194,55.27,75953.69,0.0,-0.99119,1e-05,1.21653]
[1776789160442,55.27,75953.69,0.0,-0.99119,1e-05,1.21653]
[1776789160537,55.27,75955.97,0.0,-0.99117,1e-05,1.2189]
[1776789161210,55.27,75959.27,0.0,-0.99114,1e-05,1.22235]
[1776789162217,55.27,75963.32,0.0,-0.9911,1e-05,1.22658]
[1776789165701,55.27,75965.03,0.0,-0.99109,1e-05,1.22838]
[1776789165940,55.27,75965.03,0.0,-0.99109,1e-05,1.22838]
[1776789166245,55.27,75960.11,0.0,-0.99113,1e-05,1.22322]
[1776789167252,55.27,75965.13,0.0,-0.99109,1e-05,1.22848]
[1776789168259,55.27,75967.6,0.0,-0.99107,1e-05,1.23107]
[1776789169266,55.27,75975.82,0.0,-0.991,1e-05,1.23974]
[1776789170273,55.27,75982.05,0.0,-0.99094,1e-05,1.24634]
[1776789171442,55.27,75982.05,0.0,-0.99094,1e-05,1.24634]
[1776789171503,55.27,75983.07,0.0,-0.99093,1e-05,1.24742]
[1776789171690,55.27,75983.07,0.0,-0.99093,1e-05,1.24742]
[1776789176187,55.27,75984.27,0.0,-0.99092,1e-05,1.2487]
[1776789176232,55.27,75984.27,0.0,-0.99092,1e-05,1.2487]
[1776789176440,55.27,75984.27,0.0,-0.99092,1e-05,1.2487]
[1776789176506,55.27,75984.75,0.0,-0.99092,1e-05,1.24921]
[1776789182357,55.27,75990.02,0.0,-0.99087,1e-05,1.25482]
[1776789183485,55.27,75990.02,0.0,-0.99087,1e-05,1.25482]
[1776789183533,55.27,75990.02,0.0,-0.99087,1e-05,1.25482]
[1776789183690,55.27,75989.1,0.0,-0.99088,1e-05,1.25384]
[1776789184371,55.27,75989.51,0.0,-0.99088,1e-05,1.25428]
[1776789186212,55.27,75989.32,0.0,-0.99088,1e-05,1.25407]
[1776789186440,55.27,75989.32,0.0,-0.99088,1e-05,1.25407]
[1776789186541,55.27,75983.67,0.0,-0.99093,1e-05,1.24806]
[1776789188399,55.27,75986.5,0.0,-0.9909,1e-05,1.25107]
[1776789189687,55.27,75986.89,0.0,-0.9909,1e-05,1.25148]
[1776789189796,55.27,75986.89,0.0,-0.9909,1e-05,1.25148]
[1776789189938,55.27,75986.89,0.0,-0.9909,1e-05,1.25148]
[1776789190412,55.27,75991.69,0.0,-0.99086,1e-05,1.2566]
[1776789192427,55.27,75994.11,0.0,-0.99084,1e-05,1.25919]
[1776789192889,55.27,75994.11,0.0,-0.99084,1e-05,1.25919]
[1776789192893,55.27,75994.11,0.0,-0.99084,1e-05,1.25919]
[1776789192939,55.27,75994.11,0.0,-0.99084,1e-05,1.25919]
[1776789193434,55.27,75994.86,0.0,-0.99083,1e-05,1.26]
[1776789198470,55.27,75994.81,0.0,-0.99083,1e-05,1.25994]
[1776789201492,55.27,75998.28,0.0,-0.9908,1e-05,1.26366]
[1776789205869,55.27,75999.35,0.0,-0.99079,1e-05,1.26481]
[1776789205936,55.27,75999.35,0.0,-0.99079,1e-05,1.26481]
[1776789206287,55.27,75999.35,0.0,-0.99079,1e-05,1.26481]
[1776789206439,55.27,75999.35,0.0,-0.99079,1e-05,1.26481]
[1776789206540,55.27,75999.35,0.0,-0.99079,1e-05,1.26481]
[1776789209894,55.27,75997.59,0.0,-0.99081,1e-05,1.26292]
[1776789209938,55.27,75997.59,0.0,-0.99081,1e-05,1.26292]
[1776789216597,55.27,75986.45,0.0,-0.99092,1e-05,1.24925]
[1776789217604,55.27,75991.33,0.0,-0.99087,1e-05,1.25445]
[1776789218792,55.27,75991.33,0.0,-0.99087,1e-05,1.25445]
[1776789218794,55.27,75991.33,0.0,-0.99087,1e-05,1.25445]
[1776789218938,55.27,75991.33,0.0,-0.99087,1e-05,1.25445]
[1776789218951,55.27,75993.44,0.0,-0.99086,1e-05,1.25671]
[1776789221633,55.27,75989.79,0.0,-0.99089,1e-05,1.25281]
[1776789223913,55.27,75991.19,0.0,-0.99088,1e-05,1.2543]
[1776789223943,55.27,75991.19,0.0,-0.99088,1e-05,1.2543]
[1776789223964,55.27,75991.19,0.0,-0.99088,1e-05,1.2543]
[1776789224190,55.27,75991.19,0.0,-0.99088,1e-05,1.2543]
[1776789224214,55.27,75990.4,0.0,-0.99088,1e-05,1.25346]
[1776789225660,55.27,75986.94,0.0,-0.99091,1e-05,1.24978]
[1776789227451,55.27,75986.94,0.0,-0.99091,1e-05,1.24978]
[1776789227693,55.27,75986.13,0.0,-0.99092,1e-05,1.24891]
[1776789227793,55.27,75989.22,0.0,-0.99089,1e-05,1.2522]
[1776789233566,55.27,75989.98,0.0,-0.99089,1e-05,1.25301]
[1776789233570,55.27,75989.98,0.0,-0.99089,1e-05,1.25301]
[1776789233695,55.27,75989.84,0.0,-0.99089,1e-05,1.25286]
[1776789233717,55.27,75989.08,0.0,-0.99089,1e-05,1.25205]
[1776789238752,55.27,75988.88,0.0,-0.9909,1e-05,1.25184]
[1776789240554,55.27,75988.88,0.0,-0.9909,1e-05,1.25184]
[1776789240603,55.27,75989.35,0.0,-0.99089,1e-05,1.25234]
[1776789240693,55.27,75989.35,0.0,-0.99089,1e-05,1.25234]
[1776789240765,55.27,75991.07,0.0,-0.99088,1e-05,1.25418]
[1776789245801,55.27,75990.37,0.0,-0.99088,1e-05,1.25343]
[1776789251488,55.27,75990.03,0.0,-0.99089,1e-05,1.25307]
[1776789251574,55.27,75990.04,0.0,-0.99089,1e-05,1.25308]
[1776789251688,55.27,75990.04,0.0,-0.99089,1e-05,1.25308]
[1776789251843,55.27,75991.4,0.0,-0.99087,1e-05,1.25453]
[1776789256878,55.27,75991.07,0.0,-0.99088,1e-05,1.25418]
[1776789261973,55.27,75990.68,0.0,-0.99088,1e-05,1.25376]
[1776789262075,55.27,75996.09,0.0,-0.99083,1e-05,1.25954]
[1776789262920,55.27,75999.92,0.0,-0.9908,1e-05,1.26365]
[1776789265462,55.27,75999.99,0.0,-0.9908,1e-05,1.26372]
[1776789266948,55.27,75997.4,0.0,-0.99082,1e-05,1.26095]
[1776789270976,55.27,76005.59,0.0,-0.99075,1e-05,1.26975]
[1776789272383,55.27,76005.59,0.0,-0.99075,1e-05,1.26975]
[1776789272388,55.27,76005.59,0.0,-0.99075,1e-05,1.26975]
[1776789272438,55.27,76005.59,0.0,-0.99075,1e-05,1.26975]
[1776789272539,55.27,76013.0,0.0,-0.9907,1e-05,1.27597]
[1776789272990,55.27,76016.43,0.0,-0.99067,1e-05,1.27968]
[1776789277549,55.27,76016.98,0.0,-0.99066,1e-05,1.28028]
[1776789277594,55.27,76014.86,0.0,-0.99068,1e-05,1.27798]
[1776789279038,55.27,76023.35,0.0,-0.9906,1e-05,1.28721]
[1776789280044,55.27,76031.7,0.0,-0.99053,1e-05,1.29634]
[1776789280930,55.27,76031.7,0.0,-0.99053,1e-05,1.29634]
[1776789281050,55.27,76032.65,0.0,-0.99052,1e-05,1.29738]
[1776789284072,55.27,76038.61,0.0,-0.99047,1e-05,1.30393]
[1776789286086,55.27,76039.07,0.0,-0.99046,1e-05,1.30444]
[1776789291122,55.27,76044.02,0.0,-0.99042,1e-05,1.3099]
[1776789292133,55.27,76061.41,0.0,-0.99026,1e-05,1.32924]
[1776789293028,55.27,76061.41,0.0,-0.99026,1e-05,1.32924]
[1776789293137,55.27,76076.02,0.0,-0.99012,1e-05,1.34566]
[1776789294144,55.27,76075.07,0.0,-0.99013,1e-05,1.34459]
[1776789295153,55.27,76086.2,0.0,-0.99003,1e-05,1.3572]
[1776789295924,55.27,76086.2,0.0,-0.99003,1e-05,1.3572]
[1776789296160,55.27,76092.7,0.0,-0.98996,1e-05,1.36461]
[1776789297167,55.27,76091.2,0.0,-0.98998,1e-05,1.3629]
[1776789299181,55.27,76097.07,0.0,-0.98992,1e-05,1.36961]
[1776789300188,55.27,76104.22,0.0,-0.98985,1e-05,1.37783]
[1776789302155,55.27,76106.03,0.0,-0.98984,1e-05,1.37991]
[1776789302220,55.27,76124.69,0.0,-0.98966,1e-05,1.40156]
[1776789303215,55.27,76163.43,0.0,-0.98927,1e-05,1.44737]
[1776789304222,55.27,76175.34,0.0,-0.98915,1e-05,1.46169]
[1776789305464,55.27,76175.34,0.0,-0.98915,1e-05,1.46169]
[1776789305513,55.27,76175.56,0.0,-0.98915,1e-05,1.46196]
[1776789306242,55.27,76170.28,0.0,-0.98921,1e-05,1.4556]
[1776789307249,55.27,76163.83,0.0,-0.98927,1e-05,1.44785]
[1776789309265,55.27,76162.66,0.0,-0.98928,1e-05,1.44645]
[1776789310275,55.27,76153.94,0.0,-0.98937,1e-05,1.43604]
[1776789311281,55.27,76149.62,0.0,-0.98941,1e-05,1.4309]
[1776789312369,55.27,76146.03,0.0,-0.98945,1e-05,1.42665]
[1776789313312,55.27,76148.23,0.0,-0.98943,1e-05,1.42925]
[1776789315325,55.27,76150.86,0.0,-0.9894,1e-05,1.43238]
[1776789317340,55.27,76153.97,0.0,-0.98937,1e-05,1.43607]
[1776789319355,55.27,76161.44,0.0,-0.98929,1e-05,1.44499]
[1776789320362,55.27,76159.46,0.0,-0.98931,1e-05,1.44262]
[1776789321368,55.27,76161.97,0.0,-0.98929,1e-05,1.44562]
[1776789322376,55.27,76170.72,0.0,-0.9892,1e-05,1.45612]
[1776789323383,55.27,76172.1,0.0,-0.98919,1e-05,1.45779]
[1776789324114,55.27,76172.1,0.0,-0.98919,1e-05,1.45779]
[1776789324390,55.27,76164.1,0.0,-0.98927,1e-05,1.44817]
[1776789325402,55.27,76178.4,0.0,-0.98912,1e-05,1.46539]
[1776789326405,55.27,76188.87,0.0,-0.98902,1e-05,1.4781]
[1776789327717,55.27,76188.87,0.0,-0.98902,1e-05,1.4781]
[1776789327412,55.27,76193.95,0.0,-0.98896,1e-05,1.4843]
[1776789328419,55.27,76201.37,0.0,-0.98889,1e-05,1.49339]
[1776789329426,55.27,76198.2,0.0,-0.98892,1e-05,1.4895]
[1776789330434,55.27,76192.72,0.0,-0.98898,1e-05,1.4828]
[1776789331441,55.27,76186.95,0.0,-0.98905,1e-05,1.47379]
[1776789332448,55.27,76182.37,0.0,-0.9891,1e-05,1.46823]
[1776789334462,55.27,76180.2,0.0,-0.98912,1e-05,1.4656]
[1776789335469,55.27,76173.94,0.0,-0.98918,1e-05,1.45804]
[1776789336476,55.27,76171.62,0.0,-0.98921,1e-05,1.45525]
[1776789338491,55.27,76176.79,0.0,-0.98915,1e-05,1.46148]
[1776789340504,55.27,76169.89,0.0,-0.98922,1e-05,1.45317]
[1776789341512,55.27,76170.1,0.0,-0.98922,1e-05,1.45342]
[1776789343526,55.27,76174.0,0.0,-0.98918,1e-05,1.45811]
[1776789345540,55.27,76170.25,0.0,-0.98922,1e-05,1.4536]
[1776789347554,55.27,76173.29,0.0,-0.98919,1e-05,1.45726]
[1776789352477,55.27,76174.26,0.0,-0.98918,1e-05,1.45843]
[1776789352687,55.27,76174.26,0.0,-0.98918,1e-05,1.45843]
[1776789353131,55.27,76174.09,0.0,-0.98918,1e-05,1.45822]
[1776789353191,55.27,76174.09,0.0,-0.98918,1e-05,1.45822]
[1776789353596,55.27,76174.53,0.0,-0.98918,1e-05,1.45875]
[1776789357624,55.27,76176.86,0.0,-0.98915,1e-05,1.46157]
[1776789359638,55.27,76166.47,0.0,-0.98926,1e-05,1.44906]
[1776789360645,55.27,76163.36,0.0,-0.98929,1e-05,1.44534]
[1776789360800,55.27,76163.36,0.0,-0.98929,1e-05,1.44534]
[1776789360940,55.27,76163.36,0.0,-0.98929,1e-05,1.44534]
[1776789361654,55.27,76155.69,0.0,-0.98937,1e-05,1.43618]
[1776789362669,55.27,76147.81,0.0,-0.98944,1e-05,1.42682]
[1776789363677,55.27,76149.71,0.0,-0.98943,1e-05,1.42908]
[1776789365691,55.27,76153.15,0.0,-0.98939,1e-05,1.43316]
[1776789366495,55.27,76153.15,0.0,-0.98939,1e-05,1.43316]
[1776789366659,55.27,76153.15,0.0,-0.98939,1e-05,1.43316]
[1776789366688,55.27,76153.15,0.0,-0.98939,1e-05,1.43316]
[1776789366698,55.27,76152.1,0.0,-0.9894,1e-05,1.43191]
[1776789367705,55.27,76161.87,0.0,-0.9893,1e-05,1.44355]
[1776789368322,55.27,76161.87,0.0,-0.9893,1e-05,1.44355]
[1776789368436,55.27,76161.87,0.0,-0.9893,1e-05,1.44355]
[1776789368557,55.27,76161.87,0.0,-0.9893,1e-05,1.44355]
[1776789368692,55.27,76161.87,0.0,-0.9893,1e-05,1.44355]
[1776789368712,55.27,76165.64,0.0,-0.98927,1e-05,1.44807]
[1776789369719,55.27,76167.97,0.0,-0.98924,1e-05,1.45086]
[1776789371733,55.27,76165.81,0.0,-0.98926,1e-05,1.44827]
[1776789373747,55.27,76157.6,0.0,-0.98935,1e-05,1.43846]
[1776789373990,55.27,76157.6,0.0,-0.98935,1e-05,1.43846]
[1776789374187,55.27,76157.6,0.0,-0.98935,1e-05,1.43846]
[1776789374349,55.27,76157.6,0.0,-0.98935,1e-05,1.43846]
[1776789374444,55.27,76157.6,0.0,-0.98935,1e-05,1.43846]
[1776789374754,55.27,76154.49,0.0,-0.98938,1e-05,1.43475]
[1776789375761,55.27,76138.59,0.0,-0.98954,1e-05,1.41594]
[1776789376767,55.27,76135.51,0.0,-0.98957,1e-05,1.41232]
[1776789377775,55.27,76141.62,0.0,-0.98951,1e-05,1.41951]
[1776789379143,55.27,76141.62,0.0,-0.98951,1e-05,1.41951]
[1776789379188,55.27,76141.62,0.0,-0.98951,1e-05,1.41951]
[1776789379215,55.27,76145.9,0.0,-0.98946,1e-05,1.42456]
[1776789383044,55.27,76145.55,0.0,-0.98947,1e-05,1.42415]
[1776789383189,55.27,76145.55,0.0,-0.98947,1e-05,1.42415]
[1776789383281,55.27,76142.95,0.0,-0.98949,1e-05,1.42108]
[1776789383817,55.27,76140.45,0.0,-0.98952,1e-05,1.41813]
[1776789386497,55.27,76136.3,0.0,-0.98956,1e-05,1.41324]
[1776789386839,55.27,76131.31,0.0,-0.98961,1e-05,1.40739]
[1776789387846,55.27,76129.11,0.0,-0.98963,1e-05,1.40481]
[1776789390543,55.27,76128.73,0.0,-0.98963,1e-05,1.40437]
[1776789390686,55.27,76128.73,0.0,-0.98963,1e-05,1.40437]
[1776789390788,55.27,76128.02,0.0,-0.98964,1e-05,1.40354]
[1776789391874,55.27,76132.74,0.0,-0.98961,1e-05,1.40715]
[1776789394441,55.27,76144.97,0.0,-0.98949,1e-05,1.42153]
[1776789395903,55.27,76153.07,0.0,-0.98941,1e-05,1.43113]
[1776789397917,55.27,76155.62,0.0,-0.98938,1e-05,1.43416]
[1776789399931,55.27,76153.6,0.0,-0.9894,1e-05,1.43176]
[1776789400938,55.27,76150.15,0.0,-0.98943,1e-05,1.42766]
[1776789405650,55.27,76149.57,0.0,-0.98944,1e-05,1.42698]
[1776789405687,55.27,76149.57,0.0,-0.98944,1e-05,1.42698]
[1776789405751,55.27,76150.36,0.0,-0.98943,1e-05,1.42791]
[1776789405939,55.27,76150.36,0.0,-0.98943,1e-05,1.42791]
[1776789405973,55.27,76147.37,0.0,-0.98946,1e-05,1.42437]
[1776789407987,55.27,76144.48,0.0,-0.98949,1e-05,1.42096]
[1776789410233,55.27,76144.06,0.0,-0.9895,1e-05,1.42046]
[1776789410434,55.27,76144.06,0.0,-0.9895,1e-05,1.42046]
[1776789410510,55.27,76143.97,0.0,-0.9895,1e-05,1.42035]
[1776789412017,55.27,76156.65,0.0,-0.98937,1e-05,1.43538]
[1776789413024,55.27,76160.53,0.0,-0.98933,1e-05,1.44001]
[1776789414031,55.27,76157.1,0.0,-0.98937,1e-05,1.43592]
[1776789416720,55.27,76156.02,0.0,-0.98938,1e-05,1.43463]
[1776789416935,55.27,76156.45,0.0,-0.98937,1e-05,1.43515]
[1776789419066,55.27,76153.35,0.0,-0.9894,1e-05,1.43146]
[1776789420620,55.27,76153.35,0.0,-0.9894,1e-05,1.43146]
[1776789420687,55.27,76153.35,0.0,-0.9894,1e-05,1.43146]
[1776789420697,55.27,76153.3,0.0,-0.9894,1e-05,1.4314]
[1776789421080,55.27,76148.04,0.0,-0.98946,1e-05,1.42516]
[1776789422087,55.27,76145.56,0.0,-0.98948,1e-05,1.42223]
[1776789423094,55.27,76132.66,0.0,-0.98961,1e-05,1.40706]
[1776789424101,55.27,76134.06,0.0,-0.98959,1e-05,1.4087]
[1776789425108,55.27,76139.13,0.0,-0.98954,1e-05,1.41465]
[1776789427843,55.27,76140.25,0.0,-0.98953,1e-05,1.41597]
[1776789427938,55.27,76140.25,0.0,-0.98953,1e-05,1.41597]
[1776789432334,55.27,76139.83,0.0,-0.98954,1e-05,1.41547]
[1776789432435,55.27,76139.83,0.0,-0.98954,1e-05,1.41547]
[1776789432536,55.27,76136.18,0.0,-0.98957,1e-05,1.41118]
[1776789433164,55.27,76131.72,0.0,-0.98962,1e-05,1.40595]
[1776789434643,55.27,76131.72,0.0,-0.98962,1e-05,1.40595]
[1776789434691,55.27,76131.72,0.0,-0.98962,1e-05,1.40595]
[1776789436185,55.27,76120.55,0.0,-0.98972,1e-05,1.39293]
[1776789437195,55.27,76108.31,0.0,-0.98984,1e-05,1.37876]
[1776789438202,55.27,76106.45,0.0,-0.98986,1e-05,1.37662]
[1776789442013,55.27,76107.8,0.0,-0.98985,1e-05,1.37818]
[1776789442132,55.27,76107.8,0.0,-0.98985,1e-05,1.37818]
[1776789442230,55.27,76104.49,0.0,-0.98988,1e-05,1.37437]
[1776789445059,55.27,76103.68,0.0,-0.98989,1e-05,1.37344]
[1776789445190,55.27,76103.68,0.0,-0.98989,1e-05,1.37344]
[1776789449279,55.27,76101.68,0.0,-0.98991,1e-05,1.37114]
[1776789450640,55.27,76101.68,0.0,-0.98991,1e-05,1.37114]
[1776789450692,55.27,76101.68,0.0,-0.98991,1e-05,1.37114]
[1776789450734,55.27,76098.97,0.0,-0.98993,1e-05,1.36803]
[1776789452367,55.27,76098.32,0.0,-0.98995,1e-05,1.36541]
[1776789452436,55.27,76098.32,0.0,-0.98995,1e-05,1.36541]
[1776789453307,55.27,76096.06,0.0,-0.98997,1e-05,1.36283]
[1776789458342,55.27,76096.36,0.0,-0.98997,1e-05,1.36317]
[1776789460520,55.27,76096.1,0.0,-0.98997,1e-05,1.36288]
[1776789460687,55.27,76096.1,0.0,-0.98997,1e-05,1.36288]
[1776789460724,55.27,76095.9,0.0,-0.98997,1e-05,1.36265]
[1776789462510,55.27,76095.9,0.0,-0.98997,1e-05,1.36265]
[1776789462692,55.27,76095.9,0.0,-0.98997,1e-05,1.36265]
[1776789464384,55.27,76085.93,0.0,-0.99007,1e-05,1.3513]
[1776789465390,55.27,76078.94,0.0,-0.99013,1e-05,1.34339]
[1776789466398,55.27,76075.97,0.0,-0.99016,1e-05,1.34005]
[1776789467384,55.27,76075.97,0.0,-0.99016,1e-05,1.34005]
[1776789467436,55.27,76075.97,0.0,-0.99016,1e-05,1.34005]
[1776789467511,55.27,76075.26,0.0,-0.99017,1e-05,1.33925]
[1776789469419,55.27,76070.58,0.0,-0.99021,1e-05,1.33398]
[1776789470425,55.27,76066.29,0.0,-0.99025,1e-05,1.32918]
[1776789472440,55.27,76065.22,0.0,-0.99026,1e-05,1.32798]
[1776789473448,55.27,76069.99,0.0,-0.99022,1e-05,1.33332]
[1776789474454,55.27,76072.29,0.0,-0.9902,1e-05,1.3359]
[1776789476468,55.27,76076.59,0.0,-0.99016,1e-05,1.34074]
[1776789477313,55.27,76076.59,0.0,-0.99016,1e-05,1.34074]
[1776789477437,55.27,76076.59,0.0,-0.99016,1e-05,1.34074]
[1776789477537,55.27,76078.41,0.0,-0.99014,1e-05,1.3428]
[1776789478482,55.27,76081.77,0.0,-0.99011,1e-05,1.34659]
[1776789478984,55.27,76081.77,0.0,-0.99011,1e-05,1.34659]
[1776789479489,55.27,76087.62,0.0,-0.99005,1e-05,1.35322]
[1776789481510,55.27,76092.87,0.0,-0.99,1e-05,1.35919]
[1776789482837,55.27,76092.87,0.0,-0.99,1e-05,1.35919]
[1776789482518,55.27,76096.9,0.0,-0.98996,1e-05,1.36379]
[1776789482938,55.27,76096.9,0.0,-0.98996,1e-05,1.36379]
[1776789483525,55.27,76099.13,0.0,-0.98994,1e-05,1.36634]
[1776789484329,55.27,76099.13,0.0,-0.98994,1e-05,1.36634]
[1776789484439,55.27,76099.13,0.0,-0.98994,1e-05,1.36634]
[1776789484531,55.27,76097.16,0.0,-0.98996,1e-05,1.36409]
[1776789485539,55.27,76094.72,0.0,-0.98999,1e-05,1.3613]
[1776789486546,55.27,76085.31,0.0,-0.99007,1e-05,1.3506]
[1776789487553,55.27,76082.57,0.0,-0.9901,1e-05,1.3475]
[1776789489693,55.27,76081.26,0.0,-0.99011,1e-05,1.34601]
[1776789489937,55.27,76079.57,0.0,-0.99013,1e-05,1.34411]
[1776789492588,55.27,76076.2,0.0,-0.99016,1e-05,1.3403]
[1776789493595,55.27,76069.21,0.0,-0.99022,1e-05,1.33245]
[1776789494602,55.27,76065.71,0.0,-0.99026,1e-05,1.32853]
[1776789495940,55.27,76067.08,0.0,-0.99024,1e-05,1.33006]
[1776789496680,55.27,76067.08,0.0,-0.99024,1e-05,1.33006]
[1776789496686,55.27,76067.08,0.0,-0.99024,1e-05,1.33006]
[1776789496781,55.27,76066.2,0.0,-0.99025,1e-05,1.32908]
[1776789497623,55.27,76062.76,0.0,-0.99028,1e-05,1.32523]
[1776789501652,55.27,76074.48,0.0,-0.99018,1e-05,1.33837]
[1776789502659,55.27,76075.59,0.0,-0.99017,1e-05,1.33962]
[1776789503744,55.27,76075.59,0.0,-0.99017,1e-05,1.33962]
[1776789503938,55.27,76075.75,0.0,-0.99016,1e-05,1.3398]
[1776789504547,55.27,76075.75,0.0,-0.99016,1e-05,1.3398]
[1776789504685,55.27,76075.75,0.0,-0.99016,1e-05,1.3398]
[1776789504787,55.27,76075.95,0.0,-0.99016,1e-05,1.34002]
[1776789506687,55.27,76072.72,0.0,-0.99019,1e-05,1.33639]
[1776789507697,55.27,76072.72,0.0,-0.99019,1e-05,1.33639]
[1776789507942,55.27,76070.76,0.0,-0.99021,1e-05,1.33419]
[1776789510716,55.27,76066.4,0.0,-0.99025,1e-05,1.3293]
[1776789513045,55.27,76062.73,0.0,-0.9903,1e-05,1.32336]
[1776789513194,55.27,76062.73,0.0,-0.9903,1e-05,1.32336]
[1776789513737,55.27,76059.29,0.0,-0.99033,1e-05,1.31953]
[1776789514744,55.27,76054.46,0.0,-0.99037,1e-05,1.31416]
[1776789516342,55.27,76052.9,0.0,-0.99039,1e-05,1.31243]
[1776789518772,55.27,76043.19,0.0,-0.99048,1e-05,1.30171]
[1776789519779,55.27,76032.88,0.0,-0.99057,1e-05,1.29041]
[1776789520662,55.27,76032.88,0.0,-0.99057,1e-05,1.29041]
[1776789520786,55.27,76028.83,0.0,-0.99061,1e-05,1.28599]
[1776789523807,55.27,76024.57,0.0,-0.99064,1e-05,1.28135]
[1776789528841,55.27,76030.67,0.0,-0.99059,1e-05,1.28799]
[1776789529849,55.27,76025.0,0.0,-0.99064,1e-05,1.28182]
[1776789530856,55.27,76021.17,0.0,-0.99067,1e-05,1.27766]
[1776789533285,55.27,76021.17,0.0,-0.99067,1e-05,1.27766]
[1776789533446,55.27,76021.17,0.0,-0.99067,1e-05,1.27766]
[1776789534456,55.27,76021.83,0.0,-0.99067,1e-05,1.27838]
[1776789534692,55.27,76021.83,0.0,-0.99067,1e-05,1.27838]
[1776789534884,55.27,76021.36,0.0,-0.99067,1e-05,1.27787]
[1776789540926,55.27,76018.09,0.0,-0.9907,1e-05,1.27432]
[1776789541931,55.27,76018.09,0.0,-0.9907,1e-05,1.27432]
[1776789542199,55.27,76018.64,0.0,-0.9907,1e-05,1.27492]
[1776789548982,55.27,76027.88,0.0,-0.99061,1e-05,1.28495]
[1776789550943,55.27,76027.88,0.0,-0.99061,1e-05,1.28495]
[1776789549989,55.27,76030.01,0.0,-0.99059,1e-05,1.28727]
[1776789551187,55.27,76030.01,0.0,-0.99059,1e-05,1.28727]
[1776789551278,55.27,76030.01,0.0,-0.99059,1e-05,1.28727]
[1776789551435,55.27,76030.01,0.0,-0.99059,1e-05,1.28727]
[1776789551527,55.27,76030.76,0.0,-0.99059,1e-05,1.28809]
[1776789552006,55.27,76028.24,0.0,-0.99061,1e-05,1.28534]
[1776789553013,55.27,76036.92,0.0,-0.99053,1e-05,1.29483]
[1776789554292,55.27,76036.92,0.0,-0.99053,1e-05,1.29483]
[1776789554438,55.27,76036.92,0.0,-0.99053,1e-05,1.29483]
[1776789554531,55.27,76030.55,0.0,-0.99059,1e-05,1.28786]
[1776789555027,55.27,76026.51,0.0,-0.99063,1e-05,1.28346]
[1776789560685,55.27,76028.43,0.0,-0.99061,1e-05,1.28555]
[1776789560947,55.27,76028.43,0.0,-0.99061,1e-05,1.28555]
[1776789561500,55.27,76027.11,0.0,-0.99062,1e-05,1.28411]
[1776789561690,55.27,76027.11,0.0,-0.99062,1e-05,1.28411]
[1776789561702,55.27,76024.6,0.0,-0.99064,1e-05,1.28138]
[1776789562360,55.27,76024.6,0.0,-0.99064,1e-05,1.28138]
[1776789562438,55.27,76024.6,0.0,-0.99064,1e-05,1.28138]
[1776789562538,55.27,76020.1,0.0,-0.99068,1e-05,1.2765]
[1776789564719,55.27,76020.15,0.0,-0.99068,1e-05,1.27655]
[1776789564936,55.27,76020.15,0.0,-0.99068,1e-05,1.27655]
[1776789564778,55.27,76012.75,0.0,-0.99075,1e-05,1.26856]
[1776789566083,55.27,76014.1,0.0,-0.99074,1e-05,1.27001]
[1776789566192,55.27,76014.1,0.0,-0.99074,1e-05,1.27001]
[1776789566293,55.27,76019.48,0.0,-0.99069,1e-05,1.27583]
[1776789568132,55.27,76023.07,0.0,-0.99066,1e-05,1.27972]
[1776789570851,55.27,76023.4,0.0,-0.99065,1e-05,1.28008]
[1776789570937,55.27,76023.4,0.0,-0.99065,1e-05,1.28008]
[1776789570875,55.27,76026.38,0.0,-0.99063,1e-05,1.28332]
[1776789571203,55.27,76026.38,0.0,-0.99063,1e-05,1.28332]
[1776789571435,55.27,76026.38,0.0,-0.99063,1e-05,1.28332]
[1776789571461,55.27,76034.43,0.0,-0.99057,1e-05,1.2903]
[1776789572160,55.27,76034.88,0.0,-0.99056,1e-05,1.29079]
[1776789574174,55.27,76031.77,0.0,-0.99059,1e-05,1.28739]
[1776789575135,55.27,76031.77,0.0,-0.99059,1e-05,1.28739]
[1776789575188,55.27,76031.77,0.0,-0.99059,1e-05,1.28739]
[1776789580664,55.27,76033.33,0.0,-0.99058,1e-05,1.28909]
[1776789580690,55.27,76033.33,0.0,-0.99058,1e-05,1.28909]
[1776789580707,55.27,76036.21,0.0,-0.99055,1e-05,1.29224]
[1776789581280,55.27,76036.21,0.0,-0.99055,1e-05,1.29224]
[1776789581437,55.27,76036.21,0.0,-0.99055,1e-05,1.29224]
[1776789581465,55.27,76036.37,0.0,-0.99055,1e-05,1.29242]
[1776789587265,55.27,76037.18,0.0,-0.99054,1e-05,1.2933]
[1776789590453,55.27,76038.43,0.0,-0.99053,1e-05,1.29467]
[1776789590688,55.27,76038.43,0.0,-0.99053,1e-05,1.29467]
[1776789595940,55.27,76038.72,0.0,-0.99053,1e-05,1.29499]
[1776789595971,55.27,76045.15,0.0,-0.99047,1e-05,1.30205]
[1776789596192,55.27,76045.15,0.0,-0.99047,1e-05,1.30205]
[1776789596352,55.27,76045.15,0.0,-0.99047,1e-05,1.30205]
[1776789596442,55.27,76045.15,0.0,-0.99047,1e-05,1.30205]
[1776789596544,55.27,76043.77,0.0,-0.99048,1e-05,1.30054]
[1776789597338,55.27,76047.1,0.0,-0.99045,1e-05,1.3042]
[1776789599634,55.27,76049.25,0.0,-0.99043,1e-05,1.30657]
[1776789599697,55.27,76049.25,0.0,-0.99043,1e-05,1.30657]
[1776789601367,55.27,76067.15,0.0,-0.99027,1e-05,1.32646]
[1776789602374,55.27,76078.33,0.0,-0.99017,1e-05,1.339]
[1776789603380,55.27,76088.82,0.0,-0.99007,1e-05,1.35085]
[1776789604398,55.27,76092.41,0.0,-0.99003,1e-05,1.35493]
[1776789605395,55.27,76103.63,0.0,-0.98993,1e-05,1.36774]
[1776789606402,55.27,76104.63,0.0,-0.98992,1e-05,1.36888]
[1776789608416,55.27,76101.29,0.0,-0.98995,1e-05,1.36506]
[1776789611437,55.27,76097.54,0.0,-0.98999,1e-05,1.36077]
[1776789614458,55.27,76094.77,0.0,-0.99001,1e-05,1.35762]
[1776789615465,55.27,76098.29,0.0,-0.98998,1e-05,1.36163]
[1776789619240,55.27,76099.15,0.0,-0.98997,1e-05,1.36261]
[1776789619443,55.27,76099.15,0.0,-0.98997,1e-05,1.36261]
[1776789620501,55.27,76096.37,0.0,-0.99,1e-05,1.35944]
[1776789621291,55.27,76096.37,0.0,-0.99,1e-05,1.35944]
[1776789621435,55.27,76096.37,0.0,-0.99,1e-05,1.35944]
[1776789621508,55.27,76095.46,0.0,-0.99001,1e-05,1.3584]
[1776789625125,55.27,76093.46,0.0,-0.99002,1e-05,1.35613]
[1776789625189,55.27,76093.46,0.0,-0.99002,1e-05,1.35613]
[1776789625535,55.27,76097.13,0.0,-0.98999,1e-05,1.36031]
[1776789626631,55.27,76097.13,0.0,-0.98999,1e-05,1.36031]
[1776789626691,55.27,76097.13,0.0,-0.98999,1e-05,1.36031]
[1776789626974,55.27,76097.13,0.0,-0.98999,1e-05,1.36031]
[1776789627015,55.27,76104.55,0.0,-0.98992,1e-05,1.36879]
[1776789627192,55.27,76104.55,0.0,-0.98992,1e-05,1.36879]
[1776789628557,55.27,76103.9,0.0,-0.98992,1e-05,1.36804]
[1776789630440,55.27,76103.96,0.0,-0.98992,1e-05,1.36811]
[1776789630571,55.27,76101.17,0.0,-0.98995,1e-05,1.36492]
[1776789634599,55.27,76096.4,0.0,-0.99001,1e-05,1.3576]
[1776789637719,55.27,76096.3,0.0,-0.99001,1e-05,1.35749]
[1776789637936,55.27,76096.3,0.0,-0.99001,1e-05,1.35749]
[1776789638044,55.27,76096.3,0.0,-0.99001,1e-05,1.35749]
[1776789638192,55.27,76096.27,0.0,-0.99001,1e-05,1.35745]
[1776789638627,55.27,76095.98,0.0,-0.99001,1e-05,1.35712]
[1776789639634,55.27,76101.77,0.0,-0.98996,1e-05,1.36373]
[1776789640228,55.27,76101.77,0.0,-0.98996,1e-05,1.36373]
[1776789640477,55.27,76101.77,0.0,-0.98996,1e-05,1.36373]
[1776789640642,55.27,76119.13,0.0,-0.98979,1e-05,1.38369]
[1776789642656,55.27,76120.14,0.0,-0.98978,1e-05,1.38486]
[1776789644454,55.27,76120.95,0.0,-0.98978,1e-05,1.38579]
[1776789644690,55.27,76120.95,0.0,-0.98978,1e-05,1.38579]
[1776789645677,55.27,76115.21,0.0,-0.98983,1e-05,1.37916]
[1776789646103,55.27,76115.21,0.0,-0.98983,1e-05,1.37916]
[1776789646196,55.27,76115.21,0.0,-0.98983,1e-05,1.37916]
[1776789646683,55.27,76105.08,0.0,-0.98993,1e-05,1.36752]
[1776789647340,55.27,76105.08,0.0,-0.98993,1e-05,1.36752]
[1776789647436,55.27,76105.08,0.0,-0.98993,1e-05,1.36752]
[1776789647691,55.27,76110.21,0.0,-0.98988,1e-05,1.3734]
[1776789648286,55.27,76110.21,0.0,-0.98988,1e-05,1.3734]
[1776789648438,55.27,76110.21,0.0,-0.98988,1e-05,1.3734]
[1776789648705,55.27,76113.03,0.0,-0.98985,1e-05,1.37665]
[1776789649610,55.27,76113.03,0.0,-0.98985,1e-05,1.37665]
[1776789649689,55.27,76113.03,0.0,-0.98985,1e-05,1.37665]
[1776789649712,55.27,76118.71,0.0,-0.9898,1e-05,1.3832]
[1776789650683,55.27,76118.71,0.0,-0.9898,1e-05,1.3832]
[1776789650694,55.27,76118.71,0.0,-0.9898,1e-05,1.3832]
[1776789650784,55.27,76116.0,0.0,-0.98982,1e-05,1.38007]
[1776789651726,55.27,76113.31,0.0,-0.98985,1e-05,1.37697]
[1776789653717,55.27,76111.61,0.0,-0.98986,1e-05,1.37501]
[1776789653914,55.27,76111.61,0.0,-0.98986,1e-05,1.37501]
[1776789653965,55.27,76111.61,0.0,-0.98986,1e-05,1.37501]
[1776789653995,55.27,76109.87,0.0,-0.98988,1e-05,1.37301]
[1776789654747,55.27,76112.73,0.0,-0.98985,1e-05,1.3763]
[1776789655201,55.27,76112.73,0.0,-0.98985,1e-05,1.3763]
[1776789655434,55.27,76112.73,0.0,-0.98985,1e-05,1.3763]
[1776789655754,55.27,76118.36,0.0,-0.9898,1e-05,1.3828]
[1776789658522,55.27,76119.31,0.0,-0.98979,1e-05,1.3839]
[1776789658699,55.27,76119.31,0.0,-0.98979,1e-05,1.3839]
[1776789658775,55.27,76112.85,0.0,-0.98985,1e-05,1.37644]
[1776789659781,55.27,76110.14,0.0,-0.98988,1e-05,1.37332]
[1776789661012,55.27,76110.14,0.0,-0.98988,1e-05,1.37332]
[1776789661042,55.27,76107.58,0.0,-0.9899,1e-05,1.37038]
[1776789661193,55.27,76107.58,0.0,-0.9899,1e-05,1.37038]
[1776789661457,55.27,76107.58,0.0,-0.9899,1e-05,1.37038]
[1776789661689,55.27,76107.58,0.0,-0.9899,1e-05,1.37038]
[1776789661797,55.27,76105.13,0.0,-0.98993,1e-05,1.36757]
[1776789666831,55.27,76104.53,0.0,-0.98993,1e-05,1.36689]
[1776789668742,55.27,76104.51,0.0,-0.98993,1e-05,1.36686]
[1776789668937,55.27,76104.51,0.0,-0.98993,1e-05,1.36686]
[1776789669147,55.27,76102.17,0.0,-0.98995,1e-05,1.36419]
[1776789669192,55.27,76102.17,0.0,-0.98995,1e-05,1.36419]
[1776789669852,55.27,76104.47,0.0,-0.98993,1e-05,1.36682]
[1776789672873,55.27,76101.79,0.0,-0.98996,1e-05,1.36375]
[1776789673876,55.27,76101.79,0.0,-0.98996,1e-05,1.36375]
[1776789673937,55.27,76101.79,0.0,-0.98996,1e-05,1.36375]
[1776789673975,55.27,76099.06,0.0,-0.98998,1e-05,1.36063]
[1776789674887,55.27,76082.5,0.0,-0.99014,1e-05,1.34185]
[1776789675894,55.27,76078.38,0.0,-0.99018,1e-05,1.3372]
[1776789676901,55.27,76074.14,0.0,-0.99022,1e-05,1.33244]
[1776789677908,55.27,76070.89,0.0,-0.99025,1e-05,1.3288]
[1776789678915,55.27,76080.99,0.0,-0.99015,1e-05,1.34014]
[1776789679922,55.27,76083.04,0.0,-0.99014,1e-05,1.34246]
[1776789680908,55.27,76083.04,0.0,-0.99014,1e-05,1.34246]
[1776789680945,55.27,76083.04,0.0,-0.99014,1e-05,1.34246]
[1776789681249,55.27,76082.49,0.0,-0.99014,1e-05,1.34184]
[1776789681443,55.27,76082.49,0.0,-0.99014,1e-05,1.34184]
[1776789681936,55.27,76082.53,0.0,-0.99014,1e-05,1.34188]
[1776789684047,55.27,76083.07,0.0,-0.99013,1e-05,1.34249]
[1776789684199,55.27,76082.67,0.0,-0.99014,1e-05,1.34204]
[1776789686972,55.27,76079.56,0.0,-0.99017,1e-05,1.33853]
[1776789687979,55.27,76095.31,0.0,-0.99002,1e-05,1.35636]
[1776789688986,55.27,76099.79,0.0,-0.98998,1e-05,1.36147]
[1776789689609,55.27,76099.79,0.0,-0.98998,1e-05,1.36147]
[1776789689698,55.27,76099.79,0.0,-0.98998,1e-05,1.36147]
[1776789689993,55.27,76095.9,0.0,-0.99001,1e-05,1.35703]
[1776789691092,55.27,76095.9,0.0,-0.99001,1e-05,1.35703]
[1776789691190,55.27,76094.11,0.0,-0.99004,1e-05,1.35313]
[1776789692012,55.27,76094.45,0.0,-0.99004,1e-05,1.35352]
[1776789693017,55.27,76087.67,0.0,-0.9901,1e-05,1.34583]
[1776789693601,55.27,76087.67,0.0,-0.9901,1e-05,1.34583]
[1776789693696,55.27,76087.67,0.0,-0.9901,1e-05,1.34583]
[1776789694024,55.27,76083.22,0.0,-0.99015,1e-05,1.3408]
[1776789695030,55.27,76079.97,0.0,-0.99018,1e-05,1.33714]
[1776789696038,55.27,76076.02,0.0,-0.99021,1e-05,1.3327]
[1776789696719,55.27,76076.02,0.0,-0.99021,1e-05,1.3327]
[1776789696937,55.27,76076.02,0.0,-0.99021,1e-05,1.3327]
[1776789698099,55.27,76077.48,0.0,-0.9902,1e-05,1.33434]
[1776789698111,55.27,76081.99,0.0,-0.99016,1e-05,1.33942]
[1776789698192,55.27,76081.99,0.0,-0.99016,1e-05,1.33942]
[1776789699059,55.27,76084.9,0.0,-0.99013,1e-05,1.3427]
[1776789700669,55.27,76085.69,0.0,-0.99012,1e-05,1.34359]
[1776789700691,55.27,76085.69,0.0,-0.99012,1e-05,1.34359]
[1776789701073,55.27,76095.72,0.0,-0.99003,1e-05,1.35496]
[1776789702080,55.27,76099.73,0.0,-0.98999,1e-05,1.35953]
[1776789702404,55.27,76099.73,0.0,-0.98999,1e-05,1.35953]
[1776789702445,55.27,76099.73,0.0,-0.98999,1e-05,1.35953]
[1776789703087,55.27,76095.32,0.0,-0.99003,1e-05,1.3545]
[1776789705101,55.27,76098.13,0.0,-0.99001,1e-05,1.3577]
[1776789706791,55.27,76097.19,0.0,-0.99002,1e-05,1.35663]
[1776789706936,55.27,76097.19,0.0,-0.99002,1e-05,1.35663]
[1776789707115,55.27,76094.11,0.0,-0.99004,1e-05,1.35313]
[1776789709972,55.27,76093.46,0.0,-0.99005,1e-05,1.35239]
[1776789710168,55.27,76093.46,0.0,-0.99005,1e-05,1.35239]
[1776789710192,55.27,76093.46,0.0,-0.99005,1e-05,1.35239]
[1776789710267,55.27,76092.74,0.0,-0.99006,1e-05,1.35157]
[1776789711143,55.27,76087.61,0.0,-0.99011,1e-05,1.34576]
[1776789713157,55.27,76085.67,0.0,-0.99012,1e-05,1.34357]
[1776789719438,55.27,76083.37,0.0,-0.99015,1e-05,1.34097]
[1776789719691,55.27,76083.37,0.0,-0.99015,1e-05,1.34097]
[1776789719793,55.27,76083.37,0.0,-0.99015,1e-05,1.34097]
[1776789722440,55.27,76081.13,0.0,-0.99017,1e-05,1.33845]
[1776789722541,55.27,76078.21,0.0,-0.99019,1e-05,1.33516]
[1776789723788,55.27,76078.21,0.0,-0.99019,1e-05,1.33516]
[1776789723935,55.27,76078.21,0.0,-0.99019,1e-05,1.33516]
[1776789723947,55.27,76078.4,0.0,-0.99019,1e-05,1.33538]
[1776789725779,55.27,76079.59,0.0,-0.99018,1e-05,1.33672]
[1776789725938,55.27,76079.59,0.0,-0.99018,1e-05,1.33672]
[1776789726039,55.27,76089.83,0.0,-0.99008,1e-05,1.34827]
[1776789727858,55.27,76091.38,0.0,-0.99007,1e-05,1.35003]
[1776789727936,55.27,76091.38,0.0,-0.99007,1e-05,1.35003]
[1776789727992,55.27,76091.38,0.0,-0.99007,1e-05,1.35003]
[1776789728068,55.27,76091.92,0.0,-0.99007,1e-05,1.35064]
[1776789728188,55.27,76091.92,0.0,-0.99007,1e-05,1.35064]
[1776789728263,55.27,76088.37,0.0,-0.9901,1e-05,1.34662]
[1776789731767,55.27,76088.72,0.0,-0.9901,1e-05,1.34702]
[1776789731903,55.27,76088.72,0.0,-0.9901,1e-05,1.34702]
[1776789731938,55.27,76088.72,0.0,-0.9901,1e-05,1.34702]
[1776789731961,55.27,76085.66,0.0,-0.99012,1e-05,1.34356]
[1776789732293,55.27,76082.16,0.0,-0.99016,1e-05,1.33961]
[1776789736298,55.27,76082.75,0.0,-0.99015,1e-05,1.34027]
[1776789736438,55.27,76082.75,0.0,-0.99015,1e-05,1.34027]
[1776789736446,55.27,76082.75,0.0,-0.99015,1e-05,1.34027]
[1776789736687,55.27,76082.75,0.0,-0.99015,1e-05,1.34027]
[1776789736788,55.27,76082.21,0.0,-0.99016,1e-05,1.33967]
[1776789738121,55.27,76082.21,0.0,-0.99016,1e-05,1.33967]
[1776789737328,55.27,76074.64,0.0,-0.99023,1e-05,1.33116]
[1776789738187,55.27,76074.64,0.0,-0.99023,1e-05,1.33116]
[1776789738907,55.27,76074.64,0.0,-0.99023,1e-05,1.33116]
[1776789738945,55.27,76074.64,0.0,-0.99023,1e-05,1.33116]
[1776789739009,55.27,76070.73,0.0,-0.99026,1e-05,1.32678]
[1776789740908,55.27,76069.52,0.0,-0.99027,1e-05,1.32543]
[1776789740935,55.27,76069.52,0.0,-0.99027,1e-05,1.32543]
[1776789743370,55.27,76057.95,0.0,-0.99038,1e-05,1.31255]
[1776789744377,55.27,76051.62,0.0,-0.99044,1e-05,1.30555]
[1776789745384,55.27,76041.6,0.0,-0.99053,1e-05,1.29453]
[1776789746392,55.27,76038.58,0.0,-0.99056,1e-05,1.29122]
[1776789747398,55.27,76034.31,0.0,-0.99059,1e-05,1.28656]
[1776789748405,55.27,76027.74,0.0,-0.99065,1e-05,1.27941]
[1776789749412,55.27,76030.87,0.0,-0.99063,1e-05,1.28281]
[1776789750419,55.27,76025.7,0.0,-0.99067,1e-05,1.27719]
[1776789755550,55.27,76025.68,0.0,-0.99068,1e-05,1.27538]
[1776789755694,55.27,76025.68,0.0,-0.99068,1e-05,1.27538]
[1776789755719,55.27,76026.12,0.0,-0.99068,1e-05,1.27586]
[1776789756461,55.27,76021.59,0.0,-0.99072,1e-05,1.27096]
[1776789757776,55.27,76021.59,0.0,-0.99072,1e-05,1.27096]
[1776789757938,55.27,76021.59,0.0,-0.99072,1e-05,1.27096]
[1776789763503,55.27,76020.4,0.0,-0.99073,1e-05,1.26967]
[1776789763689,55.27,76020.4,0.0,-0.99073,1e-05,1.26967]
[1776789763736,55.27,76020.4,0.0,-0.99073,1e-05,1.26967]
[1776789763939,55.27,76020.4,0.0,-0.99073,1e-05,1.26967]
[1776789764025,55.27,76020.14,0.0,-0.99073,1e-05,1.26939]
[1776789764517,55.27,76017.27,0.0,-0.99076,1e-05,1.2663]
[1776789766531,55.27,76014.49,0.0,-0.99078,1e-05,1.26331]
[1776789767633,55.27,76014.49,0.0,-0.99078,1e-05,1.26331]
[1776789767693,55.27,76014.49,0.0,-0.99078,1e-05,1.26331]
[1776789767754,55.27,76014.49,0.0,-0.99078,1e-05,1.26331]
[1776789767937,55.27,76014.49,0.0,-0.99078,1e-05,1.26331]
[1776789768039,55.27,76014.37,0.0,-0.99078,1e-05,1.26318]
[1776789770559,55.27,76006.24,0.0,-0.99086,1e-05,1.25446]
[1776789771565,55.27,76003.74,0.0,-0.99088,1e-05,1.25179]
[1776789772197,55.27,76003.74,0.0,-0.99088,1e-05,1.25179]
[1776789772436,55.27,76003.74,0.0,-0.99088,1e-05,1.25179]
[1776789772502,55.27,76003.74,0.0,-0.99088,1e-05,1.25179]
[1776789772692,55.27,76003.74,0.0,-0.99088,1e-05,1.25179]
[1776789772792,55.27,76002.26,0.0,-0.99089,1e-05,1.25022]
[1776789778352,55.27,76001.84,0.0,-0.99089,1e-05,1.24977]
[1776789779289,55.27,76001.87,0.0,-0.99089,1e-05,1.2498]
[1776789779435,55.27,76001.87,0.0,-0.99089,1e-05,1.2498]
[1776789779476,55.27,76001.87,0.0,-0.99089,1e-05,1.2498]
[1776789779689,55.27,76001.87,0.0,-0.99089,1e-05,1.2498]
[1776789779790,55.27,76001.94,0.0,-0.99089,1e-05,1.24987]
[1776789781208,55.27,76007.23,0.0,-0.99085,1e-05,1.25552]
[1776789781440,55.27,76007.23,0.0,-0.99085,1e-05,1.25552]
[1776789781636,55.27,76001.28,0.0,-0.9909,1e-05,1.24917]
[1776789782643,55.27,75987.33,0.0,-0.99102,1e-05,1.23438]
[1776789783650,55.27,75983.31,0.0,-0.99106,1e-05,1.23015]
[1776789784665,55.27,75975.69,0.0,-0.99112,1e-05,1.22216]
[1776789785672,55.27,75972.24,0.0,-0.99115,1e-05,1.21855]
[1776789786679,55.27,75963.41,0.0,-0.99122,1e-05,1.20936]
[1776789787686,55.27,75959.86,0.0,-0.99125,1e-05,1.20568]
[1776789788692,55.27,75958.2,0.0,-0.99127,1e-05,1.20397]
[1776789789700,55.27,75955.5,0.0,-0.99129,1e-05,1.20118]
[1776789791714,55.27,75951.06,0.0,-0.99133,1e-05,1.1966]
[1776789796749,55.27,75949.09,0.0,-0.99135,1e-05,1.19458]
[1776789798763,55.27,75946.17,0.0,-0.99137,1e-05,1.19158]
[1776789799769,55.27,75943.77,0.0,-0.99139,1e-05,1.18912]
[1776789800490,55.27,75943.77,0.0,-0.99139,1e-05,1.18912]
[1776789800688,55.27,75943.77,0.0,-0.99139,1e-05,1.18912]
[1776789800778,55.27,75948.72,0.0,-0.99135,1e-05,1.1942]
[1776789803660,55.27,75949.68,0.0,-0.99134,1e-05,1.19518]
[1776789803698,55.27,75949.68,0.0,-0.99134,1e-05,1.19518]
[1776789803805,55.27,75945.97,0.0,-0.99137,1e-05,1.19138]
[1776789804812,55.27,75938.35,0.0,-0.99143,1e-05,1.18359]
[1776789805819,55.27,75931.13,0.0,-0.99149,1e-05,1.17625]
[1776789806826,55.27,75930.42,0.0,-0.9915,1e-05,1.17553]
[1776789807833,55.27,75929.61,0.0,-0.99151,1e-05,1.17471]
[1776789808839,55.27,75932.36,0.0,-0.99148,1e-05,1.17749]
[1776789809847,55.27,75935.45,0.0,-0.99146,1e-05,1.18063]
[1776789810854,55.27,75941.4,0.0,-0.99141,1e-05,1.1867]
[1776789811861,55.27,75955.8,0.0,-0.9913,1e-05,1.19977]
[1776789812868,55.27,75963.16,0.0,-0.99124,1e-05,1.20738]
[1776789813874,55.27,75964.12,0.0,-0.99123,1e-05,1.20837]
[1776789814882,55.27,75961.06,0.0,-0.99126,1e-05,1.2052]
[1776789816896,55.27,75965.68,0.0,-0.99122,1e-05,1.20999]
[1776789817796,55.27,75965.68,0.0,-0.99122,1e-05,1.20999]
[1776789817936,55.27,75965.68,0.0,-0.99122,1e-05,1.20999]
[1776789820924,55.27,75970.88,0.0,-0.99117,1e-05,1.2154]
[1776789821931,55.27,75964.87,0.0,-0.99122,1e-05,1.20915]
[1776789823607,55.27,75963.47,0.0,-0.99124,1e-05,1.2077]
[1776789823690,55.27,75963.47,0.0,-0.99124,1e-05,1.2077]
[1776789824113,55.27,75963.47,0.0,-0.99124,1e-05,1.2077]
[1776789824203,55.27,75963.47,0.0,-0.99124,1e-05,1.2077]
[1776789824214,55.27,75958.82,0.0,-0.99128,1e-05,1.20289]
[1776789826965,55.27,75954.04,0.0,-0.99132,1e-05,1.19796]
[1776789827997,55.27,75954.04,0.0,-0.99132,1e-05,1.19796]
[1776789828190,55.27,75954.04,0.0,-0.99132,1e-05,1.19796]
[1776789828203,55.27,75951.24,0.0,-0.99134,1e-05,1.19508]
[1776789828370,55.27,75951.24,0.0,-0.99134,1e-05,1.19508]
[1776789828441,55.27,75951.24,0.0,-0.99134,1e-05,1.19508]
[1776789828980,55.27,75940.84,0.0,-0.99143,1e-05,1.18443]
[1776789829529,55.27,75940.84,0.0,-0.99143,1e-05,1.18443]
[1776789829987,55.27,75934.16,0.0,-0.99148,1e-05,1.17763]
[1776789832001,55.27,75932.04,0.0,-0.9915,1e-05,1.17548]
[1776789832504,55.27,75932.04,0.0,-0.9915,1e-05,1.17548]
[1776789833008,55.27,75928.74,0.0,-0.99153,1e-05,1.17213]
[1776789838043,55.27,75927.06,0.0,-0.99154,1e-05,1.17044]
[1776789839049,55.27,75924.62,0.0,-0.99156,1e-05,1.16797]
[1776789840544,55.27,75922.74,0.0,-0.99157,1e-05,1.16608]
[1776789840687,55.27,75922.74,0.0,-0.99157,1e-05,1.16608]
[1776789844085,55.27,75909.46,0.0,-0.99168,1e-05,1.15276]
[1776789845092,55.27,75898.2,0.0,-0.99177,1e-05,1.14157]
[1776789846098,55.27,75896.23,0.0,-0.99179,1e-05,1.13962]
[1776789849832,55.27,75895.15,0.0,-0.9918,1e-05,1.13856]
[1776789849936,55.27,75895.15,0.0,-0.9918,1e-05,1.13856]
[1776789850127,55.27,75896.06,0.0,-0.99179,1e-05,1.13945]
[1776789850314,55.27,75896.06,0.0,-0.99179,1e-05,1.13945]
[1776789850437,55.27,75896.06,0.0,-0.99179,1e-05,1.13945]
[1776789856216,55.27,75895.71,0.0,-0.99179,1e-05,1.13911]
[1776789856435,55.27,75896.4,0.0,-0.99179,1e-05,1.13979]
[1776789857176,55.27,75893.44,0.0,-0.99181,1e-05,1.13687]
[1776789857551,55.27,75893.44,0.0,-0.99181,1e-05,1.13687]
[1776789857692,55.27,75893.44,0.0,-0.99181,1e-05,1.13687]
[1776789859189,55.27,75897.01,0.0,-0.99178,1e-05,1.14039]
[1776789860197,55.27,75893.2,0.0,-0.99181,1e-05,1.13663]
[1776789862971,55.27,75892.5,0.0,-0.99182,1e-05,1.13594]
[1776789863115,55.27,75892.5,0.0,-0.99182,1e-05,1.13594]
[1776789863217,55.27,75895.03,0.0,-0.9918,1e-05,1.13844]
[1776789863831,55.27,75895.03,0.0,-0.9918,1e-05,1.13844]
[1776789863937,55.27,75895.03,0.0,-0.9918,1e-05,1.13844]
[1776789868254,55.27,75907.24,0.0,-0.9917,1e-05,1.15055]
[1776789869261,55.27,75919.23,0.0,-0.9916,1e-05,1.16255]
[1776789870276,55.27,75924.44,0.0,-0.99156,1e-05,1.16779]
[1776789871285,55.27,75928.88,0.0,-0.99154,1e-05,1.17059]
[1776789872293,55.27,75919.52,0.0,-0.99161,1e-05,1.16116]
[1776789874306,55.27,75924.3,0.0,-0.99157,1e-05,1.16597]
[1776789874880,55.27,75924.3,0.0,-0.99157,1e-05,1.16597]
[1776789874938,55.27,75924.3,0.0,-0.99157,1e-05,1.16597]
[1776789875312,55.27,75921.15,0.0,-0.9916,1e-05,1.1628]
[1776789876756,55.27,75921.15,0.0,-0.9916,1e-05,1.1628]
[1776789876938,55.27,75921.15,0.0,-0.9916,1e-05,1.1628]
[1776789877011,55.27,75916.34,0.0,-0.99164,1e-05,1.15797]
[1776789878334,55.27,75919.71,0.0,-0.99161,1e-05,1.16135]
[1776789879494,55.27,75919.71,0.0,-0.99161,1e-05,1.16135]
[1776789879690,55.27,75919.71,0.0,-0.99161,1e-05,1.16135]
[1776789879694,55.27,75919.71,0.0,-0.99161,1e-05,1.16135]
[1776789880348,55.27,75916.08,0.0,-0.99164,1e-05,1.15771]
[1776789881880,55.27,75916.08,0.0,-0.99164,1e-05,1.15771]
[1776789881937,55.27,75916.08,0.0,-0.99164,1e-05,1.15771]
[1776789881944,55.27,75910.82,0.0,-0.99168,1e-05,1.15245]
[1776789882362,55.27,75907.62,0.0,-0.99171,1e-05,1.14926]
[1776789883659,55.27,75907.62,0.0,-0.99171,1e-05,1.14926]
[1776789883688,55.27,75907.62,0.0,-0.99171,1e-05,1.14926]
[1776789883786,55.27,75907.62,0.0,-0.99171,1e-05,1.14926]
[1776789883936,55.27,75907.62,0.0,-0.99171,1e-05,1.14926]
[1776789884037,55.27,75912.74,0.0,-0.99167,1e-05,1.15437]
[1776789884375,55.27,75910.54,0.0,-0.99169,1e-05,1.15217]
[1776789887276,55.27,75908.78,0.0,-0.9917,1e-05,1.15042]
[1776789887409,55.27,75909.5,0.0,-0.99169,1e-05,1.15113]
[1776789887438,55.27,75909.5,0.0,-0.99169,1e-05,1.15113]
[1776789887511,55.27,75911.2,0.0,-0.99168,1e-05,1.15283]
[1776789889410,55.27,75908.21,0.0,-0.9917,1e-05,1.14985]
[1776789894273,55.27,75908.6,0.0,-0.9917,1e-05,1.15024]
[1776789894440,55.27,75906.77,0.0,-0.99172,1e-05,1.14842]
[1776789894447,55.27,75905.12,0.0,-0.99173,1e-05,1.14678]
[1776789895475,55.27,75905.12,0.0,-0.99173,1e-05,1.14678]
[1776789895688,55.27,75905.12,0.0,-0.99173,1e-05,1.14678]
[1776789897468,55.27,75908.26,0.0,-0.9917,1e-05,1.1499]
[1776789898589,55.27,75908.26,0.0,-0.9917,1e-05,1.1499]
[1776789898692,55.27,75908.26,0.0,-0.9917,1e-05,1.1499]
[1776789899353,55.27,75909.81,0.0,-0.99169,1e-05,1.15144]
[1776789899435,55.27,75909.81,0.0,-0.99169,1e-05,1.15144]
[1776789899482,55.27,75911.05,0.0,-0.99168,1e-05,1.15268]
[1776789902009,55.27,75909.63,0.0,-0.99169,1e-05,1.15126]
[1776789902203,55.27,75909.63,0.0,-0.99169,1e-05,1.15126]
[1776789905459,55.27,75909.98,0.0,-0.99169,1e-05,1.15161]
[1776789905689,55.27,75909.98,0.0,-0.99169,1e-05,1.15161]
[1776789906330,55.27,75909.98,0.0,-0.99169,1e-05,1.15161]
[1776789905791,55.27,75918.88,0.0,-0.99162,1e-05,1.16052]
[1776789906443,55.27,75918.88,0.0,-0.99162,1e-05,1.16052]
[1776789906531,55.27,75919.52,0.0,-0.99161,1e-05,1.16116]
[1776789908548,55.27,75931.74,0.0,-0.99151,1e-05,1.17348]
[1776789909559,55.27,75950.03,0.0,-0.99136,1e-05,1.19212]
[1776789910562,55.27,75952.32,0.0,-0.99134,1e-05,1.19447]
[1776789914589,55.27,75955.06,0.0,-0.99132,1e-05,1.19729]
[1776789917211,55.27,75953.42,0.0,-0.99133,1e-05,1.1956]
[1776789917219,55.27,75952.44,0.0,-0.99134,1e-05,1.1946]
[1776789917436,55.27,75952.44,0.0,-0.99134,1e-05,1.1946]
[1776789918133,55.27,75952.44,0.0,-0.99134,1e-05,1.1946]
[1776789918196,55.27,75952.44,0.0,-0.99134,1e-05,1.1946]
[1776789919625,55.27,75955.05,0.0,-0.99132,1e-05,1.19728]
[1776789920632,55.27,75953.01,0.0,-0.99134,1e-05,1.19518]
[1776789921695,55.27,75953.01,0.0,-0.99134,1e-05,1.19518]
[1776789921937,55.27,75953.01,0.0,-0.99134,1e-05,1.19518]
[1776789922173,55.27,75953.01,0.0,-0.99134,1e-05,1.19518]
[1776789922195,55.27,75953.01,0.0,-0.99134,1e-05,1.19518]
[1776789922257,55.27,75952.0,0.0,-0.99134,1e-05,1.19414]
[1776789927681,55.27,75952.23,0.0,-0.99134,1e-05,1.19438]
[1776789929695,55.27,75956.08,0.0,-0.99131,1e-05,1.19834]
[1776789930702,55.27,75961.34,0.0,-0.99127,1e-05,1.20377]
[1776789931469,55.27,75961.34,0.0,-0.99127,1e-05,1.20377]
[1776789931689,55.27,75961.34,0.0,-0.99127,1e-05,1.20377]
[1776789931709,55.27,75963.96,0.0,-0.99126,1e-05,1.20476]
[1776789934730,55.27,75968.24,0.0,-0.99122,1e-05,1.20919]
[1776789936612,55.27,75969.0,0.0,-0.99121,1e-05,1.20998]
[1776789936687,55.27,75969.0,0.0,-0.99121,1e-05,1.20998]
[1776789937021,55.27,75969.0,0.0,-0.99121,1e-05,1.20998]
[1776789937192,55.27,75969.0,0.0,-0.99121,1e-05,1.20998]
[1776789937285,55.27,75970.09,0.0,-0.9912,1e-05,1.21111]
[1776789939765,55.27,75968.09,0.0,-0.99122,1e-05,1.20904]
[1776789941138,55.27,75968.09,0.0,-0.99122,1e-05,1.20904]
[1776789941195,55.27,75968.09,0.0,-0.99122,1e-05,1.20904]
[1776789941375,55.27,75964.38,0.0,-0.99125,1e-05,1.20519]
[1776789941740,55.27,75964.38,0.0,-0.99125,1e-05,1.20519]
[1776789941941,55.27,75964.38,0.0,-0.99125,1e-05,1.20519]
[1776789942041,55.27,75969.8,0.0,-0.99121,1e-05,1.21081]
[1776789945807,55.27,75978.9,0.0,-0.99113,1e-05,1.2203]
[1776789946814,55.27,75985.51,0.0,-0.99107,1e-05,1.22722]
[1776789947510,55.27,75985.51,0.0,-0.99107,1e-05,1.22722]
[1776789947695,55.27,75985.51,0.0,-0.99107,1e-05,1.22722]
[1776789947821,55.27,75984.82,0.0,-0.99108,1e-05,1.2265]
[1776789948432,55.27,75984.82,0.0,-0.99108,1e-05,1.2265]
[1776789948691,55.27,75984.82,0.0,-0.99108,1e-05,1.2265]
[1776789952857,55.27,75991.26,0.0,-0.99102,1e-05,1.23328]
[1776789954871,55.27,75993.1,0.0,-0.99101,1e-05,1.23522]
[1776789956401,55.27,75992.6,0.0,-0.99101,1e-05,1.23469]
[1776789956435,55.27,75992.6,0.0,-0.99101,1e-05,1.23469]
[1776789957105,55.27,75992.6,0.0,-0.99101,1e-05,1.23469]
[1776789957191,55.27,75992.6,0.0,-0.99101,1e-05,1.23469]
[1776789957206,55.27,75992.89,0.0,-0.99101,1e-05,1.235]
[1776789960197,55.27,75992.46,0.0,-0.99101,1e-05,1.23454]
[1776789960435,55.27,75991.03,0.0,-0.99103,1e-05,1.23303]
[1776789960507,55.27,75991.03,0.0,-0.99103,1e-05,1.23303]
[1776789960688,55.27,75991.03,0.0,-0.99103,1e-05,1.23303]
[1776789960914,55.27,75986.73,0.0,-0.99106,1e-05,1.22851]
[1776789961920,55.27,75972.72,0.0,-0.99118,1e-05,1.21385]
[1776789963301,55.27,75979.14,0.0,-0.99113,1e-05,1.22055]
[1776789964317,55.27,75979.14,0.0,-0.99113,1e-05,1.22055]
[1776789964370,55.27,75983.77,0.0,-0.99109,1e-05,1.2254]
[1776789964437,55.27,75983.77,0.0,-0.99109,1e-05,1.2254]
[1776789965865,55.27,75985.0,0.0,-0.99108,1e-05,1.22669]
[1776789965942,55.27,75985.0,0.0,-0.99108,1e-05,1.22669]
[1776789965948,55.27,75992.65,0.0,-0.99101,1e-05,1.23474]
[1776789966696,55.27,75992.65,0.0,-0.99101,1e-05,1.23474]
[1776789966955,55.27,75993.72,0.0,-0.991,1e-05,1.23587]
[1776789967962,55.27,75994.9,0.0,-0.99099,1e-05,1.23712]
[1776789968968,55.27,75990.08,0.0,-0.99103,1e-05,1.23203]
[1776789970602,55.27,75989.55,0.0,-0.99104,1e-05,1.23147]
[1776789970689,55.27,75989.55,0.0,-0.99104,1e-05,1.23147]
[1776789974462,55.27,75990.73,0.0,-0.99103,1e-05,1.23272]
[1776789974707,55.27,75990.73,0.0,-0.99103,1e-05,1.23272]
[1776789975014,55.27,76000.01,0.0,-0.99095,1e-05,1.24253]
[1776789976020,55.27,76009.54,0.0,-0.99086,1e-05,1.25268]
[1776789977027,55.27,76011.22,0.0,-0.99085,1e-05,1.25447]
[1776789977977,55.27,76011.22,0.0,-0.99085,1e-05,1.25447]
[1776789978188,55.27,76011.22,0.0,-0.99085,1e-05,1.25447]
[1776789978260,55.27,76011.18,0.0,-0.99085,1e-05,1.25443]
[1776789979041,55.27,76008.94,0.0,-0.99087,1e-05,1.25203]
[1776789980341,55.27,76008.94,0.0,-0.99087,1e-05,1.25203]
[1776789980048,55.27,76004.18,0.0,-0.99091,1e-05,1.24696]
[1776789980468,55.27,76004.18,0.0,-0.99091,1e-05,1.24696]
[1776789980694,55.27,76004.18,0.0,-0.99091,1e-05,1.24696]
[1776789982062,55.27,76002.34,0.0,-0.99093,1e-05,1.245]
[1776789984616,55.27,76001.15,0.0,-0.99094,1e-05,1.24374]
[1776789984695,55.27,76001.15,0.0,-0.99094,1e-05,1.24374]
[1776789985083,55.27,76003.54,0.0,-0.99092,1e-05,1.24628]
[1776789989111,55.27,76001.0,0.0,-0.99094,1e-05,1.24358]
[1776789989769,55.27,76001.0,0.0,-0.99094,1e-05,1.24358]
[1776789989937,55.27,76001.0,0.0,-0.99094,1e-05,1.24358]
[1776789990118,55.27,75997.68,0.0,-0.99097,1e-05,1.24006]
[1776789991125,55.27,75986.18,0.0,-0.99108,1e-05,1.22618]
[1776789992132,55.27,75988.75,0.0,-0.99106,1e-05,1.22888]
[1776789993201,55.27,75988.75,0.0,-0.99106,1e-05,1.22888]
[1776789993258,55.27,75992.64,0.0,-0.99102,1e-05,1.23298]
[1776789994146,55.27,76009.54,0.0,-0.99088,1e-05,1.2509]
[1776789995153,55.27,76014.42,0.0,-0.99083,1e-05,1.25612]
[1776789997828,55.27,76013.1,0.0,-0.99085,1e-05,1.25471]
[1776789998174,55.27,76010.44,0.0,-0.99087,1e-05,1.25187]
[1776790000097,55.27,76009.05,0.0,-0.99088,1e-05,1.25038]
[1776790000199,55.27,76009.05,0.0,-0.99088,1e-05,1.25038]
[1776790000300,55.27,76002.7,0.0,-0.99094,1e-05,1.24362]
[1776790001195,55.27,75998.11,0.0,-0.99098,1e-05,1.23876]
[1776790003546,55.27,75997.86,0.0,-0.99098,1e-05,1.23849]
[1776790003689,55.27,75997.86,0.0,-0.99098,1e-05,1.23849]
[1776790004216,55.27,76003.29,0.0,-0.99093,1e-05,1.24425]
[1776790007237,55.27,76000.46,0.0,-0.99096,1e-05,1.24125]
[1776790007696,55.27,76000.46,0.0,-0.99096,1e-05,1.24125]
[1776790008256,55.27,76000.46,0.0,-0.99096,1e-05,1.24125]
[1776790008437,55.27,76000.46,0.0,-0.99096,1e-05,1.24125]
[1776790008318,55.27,75993.1,0.0,-0.99102,1e-05,1.23346]
[1776790009251,55.27,75989.17,0.0,-0.99105,1e-05,1.22932]
[1776790010258,55.27,75985.4,0.0,-0.99109,1e-05,1.22536]
[1776790010653,55.27,75985.4,0.0,-0.99109,1e-05,1.22536]
[1776790010687,55.27,75985.4,0.0,-0.99109,1e-05,1.22536]
[1776790011265,55.27,75984.44,0.0,-0.99109,1e-05,1.22436]
[1776790014331,55.27,75984.67,0.0,-0.99109,1e-05,1.2246]
[1776790014436,55.27,75984.67,0.0,-0.99109,1e-05,1.2246]
[1776790016300,55.27,75981.99,0.0,-0.99112,1e-05,1.22179]
[1776790017307,55.27,75978.54,0.0,-0.99115,1e-05,1.21818]
[1776790017732,55.27,75978.54,0.0,-0.99115,1e-05,1.21818]
[1776790017945,55.27,75978.54,0.0,-0.99115,1e-05,1.21818]
[1776790018818,55.27,75977.23,0.0,-0.99116,1e-05,1.21681]
[1776790018934,55.27,75977.23,0.0,-0.99116,1e-05,1.21681]
[1776790019321,55.27,75977.67,0.0,-0.99115,1e-05,1.21727]
[1776790021335,55.27,75975.09,0.0,-0.99117,1e-05,1.21458]
[1776790024356,55.27,75978.58,0.0,-0.99114,1e-05,1.21822]
[1776790025503,55.27,75978.59,0.0,-0.99114,1e-05,1.21823]
[1776790025693,55.27,75978.59,0.0,-0.99114,1e-05,1.21823]
[1776790028361,55.27,75979.11,0.0,-0.99114,1e-05,1.21878]
[1776790028437,55.27,75979.11,0.0,-0.99114,1e-05,1.21878]
[1776790028484,55.27,75980.13,0.0,-0.99113,1e-05,1.21984]
[1776790028690,55.27,75980.13,0.0,-0.99113,1e-05,1.21984]
[1776790029391,55.27,75981.63,0.0,-0.99112,1e-05,1.22141]
[1776790034426,55.27,75980.9,0.0,-0.99112,1e-05,1.22065]
[1776790036411,55.27,75980.88,0.0,-0.99113,1e-05,1.22063]
[1776790036435,55.27,75980.88,0.0,-0.99113,1e-05,1.22063]
[1776790036440,55.27,75975.65,0.0,-0.99117,1e-05,1.21517]
[1776790038454,55.27,75972.65,0.0,-0.9912,1e-05,1.21204]
[1776790040468,55.27,75967.99,0.0,-0.99123,1e-05,1.20721]
[1776790041101,55.27,75967.99,0.0,-0.99123,1e-05,1.20721]
[1776790041193,55.27,75967.99,0.0,-0.99123,1e-05,1.20721]
[1776790042424,55.27,75966.35,0.0,-0.99125,1e-05,1.20551]
[1776790042440,55.27,75966.35,0.0,-0.99125,1e-05,1.20551]
[1776790042482,55.27,75962.89,0.0,-0.99128,1e-05,1.20193]
[1776790045067,55.27,75958.48,0.0,-0.99131,1e-05,1.19738]
[1776790045504,55.27,75953.08,0.0,-0.99136,1e-05,1.19183]
[1776790046995,55.27,75953.08,0.0,-0.99136,1e-05,1.19183]
[1776790047198,55.27,75953.08,0.0,-0.99136,1e-05,1.19183]
[1776790050540,55.27,75949.44,0.0,-0.99139,1e-05,1.1881]
[1776790052560,55.27,75948.99,0.0,-0.99141,1e-05,1.18593]
[1776790052687,55.27,75948.99,0.0,-0.99141,1e-05,1.18593]
[1776790053326,55.27,75948.99,0.0,-0.99141,1e-05,1.18593]
[1776790053438,55.27,75948.99,0.0,-0.99141,1e-05,1.18593]
[1776790053481,55.27,75953.69,0.0,-0.99137,1e-05,1.19074]
[1776790058600,55.27,75954.82,0.0,-0.99136,1e-05,1.1919]
[1776790061621,55.27,75959.01,0.0,-0.99132,1e-05,1.19621]
[1776790062628,55.27,75956.09,0.0,-0.99135,1e-05,1.19321]
[1776790065649,55.27,75953.34,0.0,-0.99137,1e-05,1.19039]
[1776790068363,55.27,75953.55,0.0,-0.99137,1e-05,1.1906]
[1776790068439,55.27,75953.55,0.0,-0.99137,1e-05,1.1906]
[1776790074712,55.27,75954.25,0.0,-0.99136,1e-05,1.19132]
[1776790076726,55.27,75960.2,0.0,-0.99131,1e-05,1.19743]
[1776790077950,55.27,75960.2,0.0,-0.99131,1e-05,1.19743]
[1776790078192,55.27,75960.2,0.0,-0.99131,1e-05,1.19743]
[1776790078371,55.27,75958.95,0.0,-0.99132,1e-05,1.19615]
[1776790081692,55.27,75959.75,0.0,-0.99132,1e-05,1.19697]
[1776790086216,55.27,75961.21,0.0,-0.9913,1e-05,1.19848]
[1776790086435,55.27,75961.21,0.0,-0.9913,1e-05,1.19848]
[1776790086277,55.27,75962.97,0.0,-0.99129,1e-05,1.20029]
[1776790089817,55.27,75965.87,0.0,-0.99126,1e-05,1.20329]
[1776790091534,55.27,75965.87,0.0,-0.99126,1e-05,1.20329]
[1776790090824,55.27,75968.43,0.0,-0.99124,1e-05,1.20594]
[1776790091697,55.27,75968.43,0.0,-0.99124,1e-05,1.20594]
[1776790094852,55.27,75982.84,0.0,-0.99112,1e-05,1.22094]
[1776790095859,55.27,76001.35,0.0,-0.99096,1e-05,1.24043]
[1776790096866,55.27,76013.64,0.0,-0.99085,1e-05,1.25351]
[1776790097872,55.27,76016.41,0.0,-0.99083,1e-05,1.25648]
[1776790100894,55.27,76023.41,0.0,-0.99077,1e-05,1.26399]
[1776790101901,55.27,76026.13,0.0,-0.99074,1e-05,1.26692]
[1776790102908,55.27,76023.4,0.0,-0.99077,1e-05,1.26398]
[1776790104922,55.27,76036.9,0.0,-0.99065,1e-05,1.27858]
[1776790105929,55.27,76037.24,0.0,-0.99064,1e-05,1.27894]
[1776790106935,55.27,76039.87,0.0,-0.99062,1e-05,1.2818]
[1776790111012,55.27,76039.8,0.0,-0.99062,1e-05,1.28173]
[1776790111192,55.27,76039.8,0.0,-0.99062,1e-05,1.28173]
[1776790112978,55.27,76044.2,0.0,-0.9906,1e-05,1.28472]
[1776790113985,55.27,76052.56,0.0,-0.99052,1e-05,1.29386]
[1776790114991,55.27,76052.29,0.0,-0.99052,1e-05,1.29357]
[1776790117006,55.27,76043.16,0.0,-0.9906,1e-05,1.28359]
[1776790118013,55.27,76041.6,0.0,-0.99062,1e-05,1.28189]
[1776790119487,55.27,76041.6,0.0,-0.99062,1e-05,1.28189]
[1776790119689,55.27,76041.57,0.0,-0.99062,1e-05,1.28185]
[1776790120322,55.27,76041.57,0.0,-0.99062,1e-05,1.28185]
[1776790120434,55.27,76041.57,0.0,-0.99062,1e-05,1.28185]
[1776790120536,55.27,76041.57,0.0,-0.99062,1e-05,1.28185]
[1776790122285,55.27,76041.27,0.0,-0.99062,1e-05,1.28153]
[1776790122438,55.27,76041.27,0.0,-0.99062,1e-05,1.28153]
[1776790122539,55.27,76049.71,0.0,-0.99055,1e-05,1.29074]
[1776790123048,55.27,76052.83,0.0,-0.99052,1e-05,1.29416]
[1776790126069,55.27,76048.54,0.0,-0.99056,1e-05,1.28946]
[1776790126867,55.27,76048.54,0.0,-0.99056,1e-05,1.28946]
[1776790126939,55.27,76048.54,0.0,-0.99056,1e-05,1.28946]
[1776790127187,55.27,76048.54,0.0,-0.99056,1e-05,1.28946]
[1776790127203,55.27,76048.66,0.0,-0.99056,1e-05,1.28959]
[1776790130628,55.27,76048.61,0.0,-0.99056,1e-05,1.28954]
[1776790130692,55.27,76048.61,0.0,-0.99056,1e-05,1.28954]
[1776790133012,55.27,76048.2,0.0,-0.99056,1e-05,1.28909]
[1776790133135,55.27,76048.2,0.0,-0.99056,1e-05,1.28909]
[1776790133197,55.27,76048.2,0.0,-0.99056,1e-05,1.28909]
[1776790133216,55.27,76044.22,0.0,-0.9906,1e-05,1.28474]
[1776790139014,55.27,76046.28,0.0,-0.99058,1e-05,1.28699]
[1776790139112,55.27,76046.28,0.0,-0.99058,1e-05,1.28699]
[1776790139190,55.27,76046.28,0.0,-0.99058,1e-05,1.28699]
[1776790139213,55.27,76048.14,0.0,-0.99056,1e-05,1.28902]
[1776790141179,55.27,76052.52,0.0,-0.99052,1e-05,1.29382]
[1776790145838,55.27,76052.76,0.0,-0.99052,1e-05,1.29408]
[1776790145937,55.27,76052.76,0.0,-0.99052,1e-05,1.29408]
[1776790145953,55.27,76052.76,0.0,-0.99052,1e-05,1.29408]
[1776790146187,55.27,76052.76,0.0,-0.99052,1e-05,1.29408]
[1776790146214,55.27,76052.18,0.0,-0.99052,1e-05,1.29345]
[1776790151249,55.27,76051.02,0.0,-0.99053,1e-05,1.29217]
[1776790151846,55.27,76051.02,0.0,-0.99053,1e-05,1.29217]
[1776790151941,55.27,76051.02,0.0,-0.99053,1e-05,1.29217]
[1776790152256,55.27,76045.49,0.0,-0.99058,1e-05,1.28613]
[1776790153266,55.27,76024.74,0.0,-0.99077,1e-05,1.26364]
[1776790154272,55.27,76013.35,0.0,-0.99087,1e-05,1.25143]
[1776790155279,55.27,76016.48,0.0,-0.99084,1e-05,1.25477]
[1776790156287,55.27,76021.26,0.0,-0.9908,1e-05,1.2599]
[1776790158088,55.27,76022.42,0.0,-0.99079,1e-05,1.26114]
[1776790158136,55.27,76022.42,0.0,-0.99079,1e-05,1.26114]
[1776790158206,55.27,76022.42,0.0,-0.99079,1e-05,1.26114]
[1776790158300,55.27,76022.49,0.0,-0.99079,1e-05,1.26122]
[1776790160314,55.27,76026.98,0.0,-0.99075,1e-05,1.26605]
[1776790161321,55.27,76032.19,0.0,-0.9907,1e-05,1.27167]
[1776790162328,55.27,76039.85,0.0,-0.99063,1e-05,1.27998]
[1776790163598,55.27,76039.85,0.0,-0.99063,1e-05,1.27998]
[1776790163335,55.27,76041.31,0.0,-0.99062,1e-05,1.28157]
[1776790163689,55.27,76041.31,0.0,-0.99062,1e-05,1.28157]
[1776790163772,55.27,76041.31,0.0,-0.99062,1e-05,1.28157]
[1776790163937,55.27,76041.31,0.0,-0.99062,1e-05,1.28157]
[1776790164342,55.27,76041.39,0.0,-0.99062,1e-05,1.28166]
[1776790170384,55.27,76041.01,0.0,-0.99062,1e-05,1.28124]
[1776790174415,55.27,76043.67,0.0,-0.99061,1e-05,1.28234]
[1776790175420,55.27,76048.03,0.0,-0.99057,1e-05,1.28709]
[1776790176300,55.27,76048.03,0.0,-0.99057,1e-05,1.28709]
[1776790176436,55.27,76048.03,0.0,-0.99057,1e-05,1.28709]
[1776790178514,55.27,76051.38,0.0,-0.99054,1e-05,1.29076]
[1776790179448,55.27,76054.55,0.0,-0.99051,1e-05,1.29423]
[1776790180449,55.27,76054.55,0.0,-0.99051,1e-05,1.29423]
[1776790180691,55.27,76055.26,0.0,-0.99051,1e-05,1.29501]
[1776790180701,55.27,76055.26,0.0,-0.99051,1e-05,1.29501]
[1776790180940,55.27,76055.26,0.0,-0.99051,1e-05,1.29501]
[1776790181462,55.27,76052.12,0.0,-0.99054,1e-05,1.29157]
[1776790186497,55.27,76063.64,0.0,-0.99043,1e-05,1.30424]
[1776790187504,55.27,76069.02,0.0,-0.99038,1e-05,1.31019]
[1776790189147,55.27,76069.51,0.0,-0.99038,1e-05,1.31073]
[1776790189190,55.27,76069.51,0.0,-0.99038,1e-05,1.31073]
[1776790193546,55.27,76064.27,0.0,-0.99043,1e-05,1.30493]
[1776790193957,55.27,76064.27,0.0,-0.99043,1e-05,1.30493]
[1776790194197,55.27,76064.27,0.0,-0.99043,1e-05,1.30493]
[1776790194370,55.27,76064.27,0.0,-0.99043,1e-05,1.30493]
[1776790194440,55.27,76064.27,0.0,-0.99043,1e-05,1.30493]
[1776790194553,55.27,76063.37,0.0,-0.99043,1e-05,1.30394]
[1776790200166,55.27,76063.24,0.0,-0.99044,1e-05,1.3038]
[1776790200198,55.27,76063.24,0.0,-0.99044,1e-05,1.3038]
[1776790201602,55.27,76052.14,0.0,-0.99054,1e-05,1.29159]
[1776790202609,55.27,76052.04,0.0,-0.99054,1e-05,1.29148]
[1776790203171,55.27,76052.04,0.0,-0.99054,1e-05,1.29148]
[1776790203201,55.27,76052.04,0.0,-0.99054,1e-05,1.29148]
[1776790203571,55.27,76052.04,0.0,-0.99054,1e-05,1.29148]
[1776790203616,55.27,76052.01,0.0,-0.99054,1e-05,1.29145]
[1776790203691,55.27,76052.01,0.0,-0.99054,1e-05,1.29145]
[1776790205631,55.27,76045.37,0.0,-0.9906,1e-05,1.28419]
[1776790206638,55.27,76041.77,0.0,-0.99063,1e-05,1.28027]
[1776790207645,55.27,76038.94,0.0,-0.99066,1e-05,1.27719]
[1776790207830,55.27,76038.94,0.0,-0.99066,1e-05,1.27719]
[1776790207937,55.27,76038.94,0.0,-0.99066,1e-05,1.27719]
[1776790209277,55.27,76037.66,0.0,-0.99067,1e-05,1.27581]
[1776790209436,55.27,76037.66,0.0,-0.99067,1e-05,1.27581]
[1776790209659,55.27,76038.19,0.0,-0.99066,1e-05,1.27638]
[1776790213645,55.27,76037.55,0.0,-0.99067,1e-05,1.27569]
[1776790213693,55.27,76037.88,0.0,-0.99066,1e-05,1.27604]
[1776790215701,55.27,76048.32,0.0,-0.99057,1e-05,1.28741]
[1776790217579,55.27,76048.32,0.0,-0.99057,1e-05,1.28741]
[1776790217614,55.27,76054.55,0.0,-0.99051,1e-05,1.29423]
[1776790217693,55.27,76054.55,0.0,-0.99051,1e-05,1.29423]
[1776790218465,55.27,76054.55,0.0,-0.99051,1e-05,1.29423]
[1776790218492,55.27,76058.4,0.0,-0.99048,1e-05,1.29846]
[1776790218698,55.27,76058.4,0.0,-0.99048,1e-05,1.29846]
[1776790223758,55.27,76058.97,0.0,-0.99047,1e-05,1.29909]
[1776790224765,55.27,76055.21,0.0,-0.99051,1e-05,1.29496]
[1776790226170,55.27,76055.21,0.0,-0.99051,1e-05,1.29496]
[1776790226195,55.27,76055.21,0.0,-0.99051,1e-05,1.29496]
[1776790226271,55.27,76044.7,0.0,-0.9906,1e-05,1.28346]
[1776790226780,55.27,76039.99,0.0,-0.99065,1e-05,1.27833]
[1776790229220,55.27,76038.62,0.0,-0.99066,1e-05,1.27685]
[1776790229331,55.27,76038.62,0.0,-0.99066,1e-05,1.27685]
[1776790229435,55.27,76038.62,0.0,-0.99066,1e-05,1.27685]
[1776790229537,55.27,76037.46,0.0,-0.99067,1e-05,1.27559]
[1776790233829,55.27,76038.7,0.0,-0.99067,1e-05,1.27514]
[1776790234835,55.27,76035.72,0.0,-0.9907,1e-05,1.27191]
[1776790236675,55.27,76035.72,0.0,-0.9907,1e-05,1.27191]
[1776790236690,55.27,76035.72,0.0,-0.9907,1e-05,1.27191]
[1776790237235,55.27,76035.94,0.0,-0.99069,1e-05,1.27215]
[1776790237435,55.27,76035.94,0.0,-0.99069,1e-05,1.27215]
[1776790237536,55.27,76035.8,0.0,-0.9907,1e-05,1.27199]
[1776790239874,55.27,76015.58,0.0,-0.99087,1e-05,1.25027]
[1776790240881,55.27,76009.57,0.0,-0.99093,1e-05,1.24386]
[1776790243470,55.27,76011.1,0.0,-0.99091,1e-05,1.24549]
[1776790243715,55.27,76010.75,0.0,-0.99092,1e-05,1.24512]
[1776790244921,55.27,76007.94,0.0,-0.99094,1e-05,1.24213]
[1776790245927,55.27,76000.59,0.0,-0.99101,1e-05,1.23435]
[1776790246934,55.27,76000.85,0.0,-0.991,1e-05,1.23463]
[1776790250962,55.27,75996.78,0.0,-0.99104,1e-05,1.23033]
[1776790254096,55.27,75996.99,0.0,-0.99104,1e-05,1.23055]
[1776790254194,55.27,75996.99,0.0,-0.99104,1e-05,1.23055]
[1776790254253,55.27,75996.99,0.0,-0.99104,1e-05,1.23055]
[1776790254439,55.27,75996.99,0.0,-0.99104,1e-05,1.23055]
[1776790254532,55.27,75997.27,0.0,-0.99103,1e-05,1.23085]
[1776790257004,55.27,76000.38,0.0,-0.99101,1e-05,1.23413]
[1776790258280,55.27,76000.38,0.0,-0.99101,1e-05,1.23413]
[1776790258436,55.27,76000.38,0.0,-0.99101,1e-05,1.23413]
[1776790258537,55.27,76004.67,0.0,-0.99097,1e-05,1.23867]
[1776790264061,55.27,76009.39,0.0,-0.99093,1e-05,1.24367]
[1776790265856,55.27,76011.0,0.0,-0.99091,1e-05,1.24539]
[1776790265937,55.27,76011.0,0.0,-0.99091,1e-05,1.24539]
[1776790266162,55.27,76011.0,0.0,-0.99091,1e-05,1.24539]
[1776790266190,55.27,76011.0,0.0,-0.99091,1e-05,1.24539]
[1776790266212,55.27,76010.79,0.0,-0.99092,1e-05,1.24516]
[1776790272119,55.27,76019.49,0.0,-0.99084,1e-05,1.25444]
[1776790273530,55.27,76019.49,0.0,-0.99084,1e-05,1.25444]
[1776790273689,55.27,76019.49,0.0,-0.99084,1e-05,1.25444]
[1776790273631,55.27,76019.73,0.0,-0.99084,1e-05,1.2547]
[1776790278161,55.27,76016.7,0.0,-0.99086,1e-05,1.25146]
[1776790278769,55.27,76016.7,0.0,-0.99086,1e-05,1.25146]
[1776790278937,55.27,76016.7,0.0,-0.99086,1e-05,1.25146]
[1776790279196,55.27,76016.7,0.0,-0.99086,1e-05,1.25146]
[1776790279438,55.27,76016.7,0.0,-0.99086,1e-05,1.25146]
[1776790279487,55.27,76016.38,0.0,-0.99087,1e-05,1.25112]
[1776790281183,55.27,76009.35,0.0,-0.99093,1e-05,1.24363]
[1776790282192,55.27,76005.26,0.0,-0.99096,1e-05,1.23929]
[1776790282747,55.27,76005.26,0.0,-0.99096,1e-05,1.23929]
[1776790282937,55.27,76005.26,0.0,-0.99096,1e-05,1.23929]
[1776790284613,55.27,76006.39,0.0,-0.99095,1e-05,1.24049]
[1776790284691,55.27,76006.39,0.0,-0.99095,1e-05,1.24049]
[1776790284662,55.27,76012.95,0.0,-0.9909,1e-05,1.24746]
[1776790288700,55.27,76013.82,0.0,-0.99089,1e-05,1.24839]
[1776790288941,55.27,76013.5,0.0,-0.99089,1e-05,1.24805]
[1776790294656,55.27,76014.77,0.0,-0.99089,1e-05,1.24763]
[1776790294689,55.27,76014.77,0.0,-0.99089,1e-05,1.24763]
[1776790294754,55.27,76014.77,0.0,-0.99089,1e-05,1.24763]
[1776790296573,55.27,76014.77,0.0,-0.99089,1e-05,1.24763]
[1776790296696,55.27,76014.77,0.0,-0.99089,1e-05,1.24763]
[1776790296669,55.27,76012.41,0.0,-0.99091,1e-05,1.24512]
[1776790297301,55.27,76006.45,0.0,-0.99097,1e-05,1.23879]
[1776790298308,55.27,75998.63,0.0,-0.99103,1e-05,1.23053]
[1776790298916,55.27,75998.63,0.0,-0.99103,1e-05,1.23053]
[1776790298940,55.27,75998.63,0.0,-0.99103,1e-05,1.23053]
[1776790299064,55.27,75998.63,0.0,-0.99103,1e-05,1.23053]
[1776790299192,55.27,75998.63,0.0,-0.99103,1e-05,1.23053]
[1776790299315,55.27,75994.28,0.0,-0.99107,1e-05,1.22595]
[1776790300324,55.27,75992.52,0.0,-0.99109,1e-05,1.2241]
[1776790301329,55.27,75988.92,0.0,-0.99112,1e-05,1.22033]
[1776790302655,55.27,75988.92,0.0,-0.99112,1e-05,1.22033]
[1776790302689,55.27,75988.92,0.0,-0.99112,1e-05,1.22033]
[1776790307688,55.27,75986.92,0.0,-0.99113,1e-05,1.21824]
[1776790307938,55.27,75986.8,0.0,-0.99114,1e-05,1.21812]
[1776790308320,55.27,75986.8,0.0,-0.99114,1e-05,1.21812]
[1776790308435,55.27,75986.8,0.0,-0.99114,1e-05,1.21812]
[1776790308536,55.27,75985.51,0.0,-0.99115,1e-05,1.21677]
[1776790309385,55.27,75979.32,0.0,-0.9912,1e-05,1.21032]
[1776790310673,55.27,75979.32,0.0,-0.9912,1e-05,1.21032]
[1776790310690,55.27,75979.32,0.0,-0.9912,1e-05,1.21032]
[1776790310392,55.27,75975.23,0.0,-0.99123,1e-05,1.20607]
[1776790312406,55.27,75975.38,0.0,-0.99123,1e-05,1.20623]
[1776790317276,55.27,75977.44,0.0,-0.99122,1e-05,1.20837]
[1776790317436,55.27,75977.44,0.0,-0.99122,1e-05,1.20837]
[1776790317688,55.27,75977.44,0.0,-0.99122,1e-05,1.20837]
[1776790317941,55.27,75975.19,0.0,-0.99123,1e-05,1.20603]
[1776790318448,55.27,75974.29,0.0,-0.99124,1e-05,1.2051]
[1776790323483,55.27,75963.9,0.0,-0.99133,1e-05,1.19437]
[1776790324200,55.27,75963.9,0.0,-0.99133,1e-05,1.19437]
[1776790324436,55.27,75963.9,0.0,-0.99133,1e-05,1.19437]
[1776790324490,55.27,75966.44,0.0,-0.99131,1e-05,1.19699]
[1776790325497,55.27,75970.79,0.0,-0.99127,1e-05,1.20148]
[1776790327624,55.27,75972.08,0.0,-0.99126,1e-05,1.20281]
[1776790327688,55.27,75972.08,0.0,-0.99126,1e-05,1.20281]
[1776790327725,55.27,75970.85,0.0,-0.99127,1e-05,1.20154]
[1776790328518,55.27,75965.68,0.0,-0.99131,1e-05,1.19621]
[1776790329047,55.27,75965.68,0.0,-0.99131,1e-05,1.19621]
[1776790329195,55.27,75965.68,0.0,-0.99131,1e-05,1.19621]
[1776790329525,55.27,75962.22,0.0,-0.99134,1e-05,1.19265]
[1776790330532,55.27,75959.19,0.0,-0.99137,1e-05,1.18954]
[1776790333814,55.27,75958.76,0.0,-0.99137,1e-05,1.1891]
[1776790333936,55.27,75958.76,0.0,-0.99137,1e-05,1.1891]
[1776790334563,55.27,75974.26,0.0,-0.99124,1e-05,1.20507]
[1776790335649,55.27,75974.26,0.0,-0.99124,1e-05,1.20507]
[1776790335688,55.27,75974.26,0.0,-0.99124,1e-05,1.20507]
[1776790335729,55.27,75969.54,0.0,-0.99128,1e-05,1.20019]
[1776790336577,55.27,75973.78,0.0,-0.99125,1e-05,1.20457]
[1776790336973,55.27,75973.78,0.0,-0.99125,1e-05,1.20457]
[1776790337202,55.27,75973.78,0.0,-0.99125,1e-05,1.20457]
[1776790337584,55.27,75976.34,0.0,-0.99122,1e-05,1.20722]
[1776790340605,55.27,75981.52,0.0,-0.99118,1e-05,1.21261]
[1776790342283,55.27,75981.99,0.0,-0.99118,1e-05,1.2131]
[1776790342435,55.27,75981.99,0.0,-0.99118,1e-05,1.2131]
[1776790342619,55.27,75984.54,0.0,-0.99116,1e-05,1.21576]
[1776790347654,55.27,75972.13,0.0,-0.99126,1e-05,1.20286]
[1776790348224,55.27,75972.13,0.0,-0.99126,1e-05,1.20286]
[1776790348436,55.27,75972.13,0.0,-0.99126,1e-05,1.20286]
[1776790348643,55.27,75972.13,0.0,-0.99126,1e-05,1.20286]
[1776790348691,55.27,75972.13,0.0,-0.99126,1e-05,1.20286]
[1776790348792,55.27,75966.87,0.0,-0.9913,1e-05,1.19743]
[1776790350676,55.27,75965.34,0.0,-0.99132,1e-05,1.19586]
[1776790352503,55.27,75963.48,0.0,-0.99135,1e-05,1.19223]
[1776790352688,55.27,75963.48,0.0,-0.99135,1e-05,1.19223]
[1776790354705,55.27,75946.57,0.0,-0.99149,1e-05,1.17496]
[1776790355712,55.27,75944.5,0.0,-0.9915,1e-05,1.17286]
[1776790356719,55.27,75941.39,0.0,-0.99153,1e-05,1.16971]
[1776790357277,55.27,75941.39,0.0,-0.99153,1e-05,1.16971]
[1776790357447,55.27,75941.39,0.0,-0.99153,1e-05,1.16971]
[1776790357495,55.27,75941.39,0.0,-0.99153,1e-05,1.16971]
[1776790357693,55.27,75941.39,0.0,-0.99153,1e-05,1.16971]
[1776790357725,55.27,75942.29,0.0,-0.99152,1e-05,1.17062]
[1776790363771,55.27,75942.9,0.0,-0.99152,1e-05,1.17124]
[1776790364220,55.27,75942.9,0.0,-0.99152,1e-05,1.17124]
[1776790364439,55.27,75942.9,0.0,-0.99152,1e-05,1.17124]
[1776790364777,55.27,75951.94,0.0,-0.99144,1e-05,1.18042]
[1776790365784,55.27,75955.73,0.0,-0.99141,1e-05,1.18429]
[1776790366398,55.27,75955.73,0.0,-0.99141,1e-05,1.18429]
[1776790366443,55.27,75955.73,0.0,-0.99141,1e-05,1.18429]
[1776790366790,55.27,75964.15,0.0,-0.99134,1e-05,1.19292]
[1776790367347,55.27,75964.15,0.0,-0.99134,1e-05,1.19292]
[1776790367798,55.27,75971.49,0.0,-0.99128,1e-05,1.20048]
[1776790368805,55.27,75972.03,0.0,-0.99127,1e-05,1.20103]
[1776790370623,55.27,75972.76,0.0,-0.99127,1e-05,1.20179]
[1776790373840,55.27,75968.18,0.0,-0.99131,1e-05,1.19706]
[1776790378502,55.27,75968.72,0.0,-0.9913,1e-05,1.19762]
[1776790378692,55.27,75968.72,0.0,-0.9913,1e-05,1.19762]
[1776790378793,55.27,75964.74,0.0,-0.99133,1e-05,1.19352]
[1776790379362,55.27,75964.74,0.0,-0.99133,1e-05,1.19352]
[1776790380889,55.27,75960.04,0.0,-0.99137,1e-05,1.1887]
[1776790381896,55.27,75955.35,0.0,-0.99141,1e-05,1.1839]
[1776790385924,55.27,75953.04,0.0,-0.99143,1e-05,1.18154]
[1776790390959,55.27,75962.25,0.0,-0.99136,1e-05,1.19096]
[1776790391965,55.27,75967.12,0.0,-0.99131,1e-05,1.19597]
[1776790397001,55.27,75966.14,0.0,-0.99132,1e-05,1.19496]
[1776790402036,55.27,75958.75,0.0,-0.99138,1e-05,1.18738]
[1776790403043,55.27,75954.97,0.0,-0.99142,1e-05,1.18351]
[1776790408078,55.27,75954.6,0.0,-0.99142,1e-05,1.18313]
[1776790413113,55.27,75954.57,0.0,-0.99143,1e-05,1.1814]
[1776790414120,55.27,75962.5,0.0,-0.99137,1e-05,1.18951]
[1776790415127,55.27,75969.63,0.0,-0.99131,1e-05,1.19684]
[1776790416134,55.27,75970.01,0.0,-0.9913,1e-05,1.19723]
[1776790421168,55.27,75970.49,0.0,-0.9913,1e-05,1.19772]
[1776790426204,55.27,75972.53,0.0,-0.99128,1e-05,1.19983]
[1776790431246,55.27,75979.27,0.0,-0.99122,1e-05,1.2068]
[1776790432252,55.27,75986.09,0.0,-0.99117,1e-05,1.2139]
[1776790433259,55.27,75994.86,0.0,-0.99109,1e-05,1.22307]
[1776790434266,55.27,76002.83,0.0,-0.99102,1e-05,1.23145]
[1776790435273,55.27,75998.03,0.0,-0.99106,1e-05,1.22639]
[1776790436280,55.27,75994.26,0.0,-0.9911,1e-05,1.22244]
[1776790437286,55.27,75987.46,0.0,-0.99115,1e-05,1.21532]
[1776790438294,55.27,75983.5,0.0,-0.99119,1e-05,1.2112]
[1776790443329,55.27,75981.04,0.0,-0.99121,1e-05,1.20864]
[1776790445702,55.27,75976.94,0.0,-0.99124,1e-05,1.20439]
[1776790446350,55.27,75971.22,0.0,-0.99129,1e-05,1.19848]
[1776790448364,55.27,75969.36,0.0,-0.99131,1e-05,1.19656]
[1776790451384,55.27,75963.43,0.0,-0.99136,1e-05,1.19046]
[1776790452392,55.27,75948.83,0.0,-0.99148,1e-05,1.17556]
[1776790453399,55.27,75947.46,0.0,-0.99149,1e-05,1.17417]
[1776790454840,55.27,75947.46,0.0,-0.99149,1e-05,1.17417]
[1776790454935,55.27,75947.75,0.0,-0.99149,1e-05,1.17446]
[1776790456420,55.27,75953.18,0.0,-0.99144,1e-05,1.17998]
[1776790457427,55.27,75950.72,0.0,-0.99146,1e-05,1.17748]
[1776790457997,55.27,75950.72,0.0,-0.99146,1e-05,1.17748]
[1776790458193,55.27,75950.72,0.0,-0.99146,1e-05,1.17748]
[1776790458434,55.27,75949.43,0.0,-0.99147,1e-05,1.17617]
[1776790463620,55.27,75951.54,0.0,-0.99146,1e-05,1.17831]
[1776790463721,55.27,75954.34,0.0,-0.99143,1e-05,1.18116]
[1776790464691,55.27,75954.34,0.0,-0.99143,1e-05,1.18116]
[1776790464760,55.27,75964.28,0.0,-0.99135,1e-05,1.19133]
[1776790465485,55.27,75969.58,0.0,-0.99131,1e-05,1.19678]
[1776790466116,55.27,75969.58,0.0,-0.99131,1e-05,1.19678]
[1776790466194,55.27,75969.58,0.0,-0.99131,1e-05,1.19678]
[1776790466492,55.27,75968.95,0.0,-0.99131,1e-05,1.19614]
[1776790468146,55.27,75967.2,0.0,-0.99133,1e-05,1.19433]
[1776790468195,55.27,75967.2,0.0,-0.99133,1e-05,1.19433]
[1776790472535,55.27,75961.98,0.0,-0.99138,1e-05,1.18726]
[1776790474058,55.27,75960.31,0.0,-0.9914,1e-05,1.18555]
[1776790474196,55.27,75960.31,0.0,-0.9914,1e-05,1.18555]
[1776790474548,55.27,75959.57,0.0,-0.9914,1e-05,1.1848]
[1776790475170,55.27,75959.57,0.0,-0.9914,1e-05,1.1848]
[1776790475189,55.27,75959.57,0.0,-0.9914,1e-05,1.1848]
[1776790477568,55.27,75954.27,0.0,-0.99145,1e-05,1.17939]
[1776790478570,55.27,75954.27,0.0,-0.99145,1e-05,1.17939]
[1776790478689,55.27,75954.27,0.0,-0.99145,1e-05,1.17939]
[1776790478791,55.27,75952.95,0.0,-0.99146,1e-05,1.17805]
[1776790479333,55.27,75952.95,0.0,-0.99146,1e-05,1.17805]
[1776790479436,55.27,75952.95,0.0,-0.99146,1e-05,1.17805]
[1776790481935,55.27,75953.8,0.0,-0.99145,1e-05,1.17891]
[1776790481937,55.27,75954.78,0.0,-0.99144,1e-05,1.17991]
[1776790482199,55.27,75954.78,0.0,-0.99144,1e-05,1.17991]
[1776790482605,55.27,75950.07,0.0,-0.99148,1e-05,1.17512]
[1776790484220,55.27,75950.24,0.0,-0.99148,1e-05,1.17529]
[1776790484434,55.27,75950.24,0.0,-0.99148,1e-05,1.17529]
[1776790486679,55.27,75949.05,0.0,-0.99149,1e-05,1.17408]
[1776790486689,55.27,75949.05,0.0,-0.99149,1e-05,1.17408]
[1776790486780,55.27,75946.5,0.0,-0.99151,1e-05,1.1715]
[1776790487196,55.27,75946.5,0.0,-0.99151,1e-05,1.1715]
[1776790487640,55.27,75943.45,0.0,-0.99154,1e-05,1.16841]
[1776790493682,55.27,75940.11,0.0,-0.99156,1e-05,1.16504]
[1776790494664,55.27,75940.11,0.0,-0.99156,1e-05,1.16504]
[1776790494691,55.27,75940.11,0.0,-0.99156,1e-05,1.16504]
[1776790494762,55.27,75940.36,0.0,-0.99156,1e-05,1.16529]
[1776790495646,55.27,75940.36,0.0,-0.99156,1e-05,1.16529]
[1776790495697,55.27,75940.36,0.0,-0.99156,1e-05,1.16529]
[1776790497804,55.27,75943.03,0.0,-0.99154,1e-05,1.16799]
[1776790497940,55.27,75943.03,0.0,-0.99154,1e-05,1.16799]
[1776790497806,55.27,75938.44,0.0,-0.99158,1e-05,1.16336]
[1776790499725,55.27,75951.49,0.0,-0.99147,1e-05,1.17656]
[1776790500732,55.27,75948.78,0.0,-0.99149,1e-05,1.17381]
[1776790501392,55.27,75948.78,0.0,-0.99149,1e-05,1.17381]
[1776790501448,55.27,75948.78,0.0,-0.99149,1e-05,1.17381]
[1776790501740,55.27,75945.35,0.0,-0.99152,1e-05,1.17033]
[1776790503839,55.27,75943.43,0.0,-0.99154,1e-05,1.16839]
[1776790503937,55.27,75943.43,0.0,-0.99154,1e-05,1.16839]
[1776790503940,55.27,75941.82,0.0,-0.99155,1e-05,1.16677]
[1776790504396,55.27,75941.82,0.0,-0.99155,1e-05,1.16677]
[1776790504435,55.27,75941.82,0.0,-0.99155,1e-05,1.16677]
[1776790504761,55.27,75946.06,0.0,-0.99151,1e-05,1.17105]
[1776790509797,55.27,75944.54,0.0,-0.99153,1e-05,1.16951]
[1776790510617,55.27,75944.54,0.0,-0.99153,1e-05,1.16951]
[1776790510688,55.27,75944.54,0.0,-0.99153,1e-05,1.16951]
[1776790510851,55.27,75944.54,0.0,-0.99153,1e-05,1.16951]
[1776790510937,55.27,75944.54,0.0,-0.99153,1e-05,1.16951]
[1776790510943,55.27,75941.83,0.0,-0.99155,1e-05,1.16678]
[1776790512818,55.27,75939.61,0.0,-0.99157,1e-05,1.16454]
[1776790515209,55.27,75938.66,0.0,-0.99157,1e-05,1.16358]
[1776790515435,55.27,75938.66,0.0,-0.99157,1e-05,1.16358]
[1776790515839,55.27,75937.35,0.0,-0.99159,1e-05,1.16226]
[1776790516402,55.27,75937.35,0.0,-0.99159,1e-05,1.16226]
[1776790516435,55.27,75937.35,0.0,-0.99159,1e-05,1.16226]
[1776790518860,55.27,75939.99,0.0,-0.99156,1e-05,1.16492]
[1776790519867,55.27,75947.85,0.0,-0.9915,1e-05,1.17287]
[1776790520874,55.27,75949.89,0.0,-0.99148,1e-05,1.17494]
[1776790521073,55.27,75949.89,0.0,-0.99148,1e-05,1.17494]
[1776790521190,55.27,75949.89,0.0,-0.99148,1e-05,1.17494]
[1776790521881,55.27,75941.6,0.0,-0.99155,1e-05,1.16654]
[1776790522120,55.27,75941.6,0.0,-0.99155,1e-05,1.16654]
[1776790522194,55.27,75941.6,0.0,-0.99155,1e-05,1.16654]
[1776790522888,55.27,75944.96,0.0,-0.99152,1e-05,1.16994]
[1776790526898,55.27,75945.29,0.0,-0.99152,1e-05,1.17027]
[1776790526938,55.27,75945.29,0.0,-0.99152,1e-05,1.17027]
[1776790526953,55.27,75943.02,0.0,-0.99154,1e-05,1.16798]
[1776790529937,55.27,75934.7,0.0,-0.99161,1e-05,1.1596]
[1776790530476,55.27,75934.7,0.0,-0.99161,1e-05,1.1596]
[1776790530688,55.27,75934.7,0.0,-0.99161,1e-05,1.1596]
[1776790530944,55.27,75934.15,0.0,-0.99161,1e-05,1.15904]
[1776790531751,55.27,75934.15,0.0,-0.99161,1e-05,1.15904]
[1776790531936,55.27,75934.15,0.0,-0.99161,1e-05,1.15904]
[1776790531951,55.27,75937.41,0.0,-0.9916,1e-05,1.16064]
[1776790534972,55.27,75927.88,0.0,-0.99167,1e-05,1.15109]
[1776790535979,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790536021,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790536195,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790536966,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790537188,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790537993,55.27,75924.27,0.0,-0.9917,1e-05,1.14749]
[1776790540030,55.27,75921.97,0.0,-0.99172,1e-05,1.1452]
[1776790542022,55.27,75919.94,0.0,-0.99174,1e-05,1.14318]
[1776790543077,55.27,75919.94,0.0,-0.99174,1e-05,1.14318]
[1776790543188,55.27,75919.94,0.0,-0.99174,1e-05,1.14318]
[1776790543540,55.27,75919.94,0.0,-0.99174,1e-05,1.14318]
[1776790543687,55.27,75919.94,0.0,-0.99174,1e-05,1.14318]
[1776790543788,55.27,75920.64,0.0,-0.99173,1e-05,1.14388]
[1776790547057,55.27,75922.58,0.0,-0.99172,1e-05,1.1458]
[1776790548716,55.27,75922.58,0.0,-0.99172,1e-05,1.1458]
[1776790548935,55.27,75922.58,0.0,-0.99172,1e-05,1.1458]
[1776790549009,55.27,75924.34,0.0,-0.9917,1e-05,1.14756]
[1776790549071,55.27,75927.82,0.0,-0.99167,1e-05,1.15103]
[1776790550077,55.27,75937.03,0.0,-0.9916,1e-05,1.16025]
[1776790551085,55.27,75942.22,0.0,-0.99156,1e-05,1.16548]
[1776790552092,55.27,75947.15,0.0,-0.99152,1e-05,1.17046]
[1776790554106,55.27,75945.09,0.0,-0.99153,1e-05,1.16838]
[1776790555322,55.27,75945.09,0.0,-0.99153,1e-05,1.16838]
[1776790555435,55.27,75945.09,0.0,-0.99153,1e-05,1.16838]
[1776790555487,55.27,75940.82,0.0,-0.99157,1e-05,1.16407]
[1776790561927,55.27,75939.74,0.0,-0.99158,1e-05,1.16298]
[1776790561945,55.27,75939.74,0.0,-0.99158,1e-05,1.16298]
[1776790561975,55.27,75941.46,0.0,-0.99156,1e-05,1.16471]
[1776790562782,55.27,75941.46,0.0,-0.99156,1e-05,1.16471]
[1776790562938,55.27,75941.46,0.0,-0.99156,1e-05,1.16471]
[1776790564176,55.27,75933.9,0.0,-0.99163,1e-05,1.15711]
[1776790565484,55.27,75933.9,0.0,-0.99163,1e-05,1.15711]
[1776790565688,55.27,75933.9,0.0,-0.99163,1e-05,1.15711]
[1776790567032,55.27,75934.4,0.0,-0.99162,1e-05,1.15761]
[1776790567189,55.27,75932.99,0.0,-0.99163,1e-05,1.1562]
[1776790567892,55.27,75932.99,0.0,-0.99163,1e-05,1.1562]
[1776790567936,55.27,75932.99,0.0,-0.99163,1e-05,1.1562]
[1776790567993,55.27,75934.56,0.0,-0.99162,1e-05,1.15777]
[1776790569211,55.27,75938.29,0.0,-0.99159,1e-05,1.16152]
[1776790570883,55.27,75938.29,0.0,-0.99159,1e-05,1.16152]
[1776790570935,55.27,75938.29,0.0,-0.99159,1e-05,1.16152]
[1776790570983,55.27,75947.49,0.0,-0.99151,1e-05,1.17081]
[1776790571225,55.27,75953.74,0.0,-0.99146,1e-05,1.17715]
[1776790572162,55.27,75953.74,0.0,-0.99146,1e-05,1.17715]
[1776790572192,55.27,75953.74,0.0,-0.99146,1e-05,1.17715]
[1776790577267,55.27,75954.1,0.0,-0.99146,1e-05,1.17751]
[1776790582302,55.27,75947.82,0.0,-0.99151,1e-05,1.17114]
[1776790583958,55.27,75947.82,0.0,-0.99151,1e-05,1.17114]
[1776790584014,55.27,75945.81,0.0,-0.99153,1e-05,1.16911]
[1776790584199,55.27,75945.81,0.0,-0.99153,1e-05,1.16911]
[1776790585137,55.27,75945.93,0.0,-0.99153,1e-05,1.16923]
[1776790588321,55.27,75946.58,0.0,-0.99152,1e-05,1.16988]
[1776790588436,55.27,75946.58,0.0,-0.99152,1e-05,1.16988]
[1776790592965,55.27,75944.35,0.0,-0.99155,1e-05,1.16594]
[1776790593201,55.27,75943.2,0.0,-0.99156,1e-05,1.16478]
[1776790598415,55.27,75929.4,0.0,-0.99167,1e-05,1.15093]
[1776790599780,55.27,75929.4,0.0,-0.99167,1e-05,1.15093]
[1776790599948,55.27,75929.4,0.0,-0.99167,1e-05,1.15093]
[1776790600044,55.27,75927.12,0.0,-0.99169,1e-05,1.14865]
[1776790600429,55.27,75924.63,0.0,-0.99171,1e-05,1.14617]
[1776790601436,55.27,75920.7,0.0,-0.99174,1e-05,1.14227]
[1776790603449,55.27,75934.5,0.0,-0.99163,1e-05,1.15603]
[1776790604980,55.27,75934.5,0.0,-0.99163,1e-05,1.15603]
[1776790605022,55.27,75932.61,0.0,-0.99165,1e-05,1.15414]
[1776790605209,55.27,75932.61,0.0,-0.99165,1e-05,1.15414]
[1776790605464,55.27,75927.43,0.0,-0.99169,1e-05,1.14896]
[1776790608983,55.27,75928.02,0.0,-0.99169,1e-05,1.14955]
[1776790609194,55.27,75928.28,0.0,-0.99168,1e-05,1.14981]
[1776790611411,55.27,75929.84,0.0,-0.99167,1e-05,1.15137]
[1776790611437,55.27,75929.84,0.0,-0.99167,1e-05,1.15137]
[1776790611506,55.27,75933.65,0.0,-0.99164,1e-05,1.15518]
[1776790614527,55.27,75938.57,0.0,-0.9916,1e-05,1.16012]
[1776790615533,55.27,75940.94,0.0,-0.99158,1e-05,1.1625]
[1776790616424,55.27,75940.94,0.0,-0.99158,1e-05,1.1625]
[1776790616436,55.27,75940.94,0.0,-0.99158,1e-05,1.1625]
[1776790616541,55.27,75944.29,0.0,-0.99155,1e-05,1.16588]
[1776790621577,55.27,75941.67,0.0,-0.99157,1e-05,1.16324]
[1776790623605,55.27,75942.24,0.0,-0.99157,1e-05,1.16381]
[1776790623692,55.27,75942.24,0.0,-0.99157,1e-05,1.16381]
[1776790628626,55.27,75939.6,0.0,-0.99159,1e-05,1.16115]
[1776790629595,55.27,75939.6,0.0,-0.99159,1e-05,1.16115]
[1776790629695,55.27,75939.6,0.0,-0.99159,1e-05,1.16115]
[1776790629787,55.27,75930.82,0.0,-0.99166,1e-05,1.15235]
[1776790630640,55.27,75927.21,0.0,-0.99169,1e-05,1.14874]
[1776790635676,55.27,75926.28,0.0,-0.9917,1e-05,1.14782]
[1776790636685,55.27,75920.44,0.0,-0.99175,1e-05,1.14201]
[1776790638010,55.27,75920.44,0.0,-0.99175,1e-05,1.14201]
[1776790638195,55.27,75919.67,0.0,-0.99175,1e-05,1.14125]
[1776790642607,55.27,75919.85,0.0,-0.99175,1e-05,1.14143]
[1776790642694,55.27,75919.85,0.0,-0.99175,1e-05,1.14143]
[1776790646755,55.27,75917.3,0.0,-0.99177,1e-05,1.1389]
[1776790648255,55.27,75916.4,0.0,-0.99178,1e-05,1.13801]
[1776790648437,55.27,75916.4,0.0,-0.99178,1e-05,1.13801]
[1776790648769,55.27,75914.6,0.0,-0.99179,1e-05,1.13623]
[1776790649776,55.27,75911.26,0.0,-0.99182,1e-05,1.13293]
[1776790650783,55.27,75909.04,0.0,-0.99184,1e-05,1.13074]
[1776790651733,55.27,75909.04,0.0,-0.99184,1e-05,1.13074]
[1776790651939,55.27,75909.04,0.0,-0.99184,1e-05,1.13074]
[1776790653804,55.27,75913.44,0.0,-0.99181,1e-05,1.13342]
[1776790654811,55.27,75917.97,0.0,-0.99178,1e-05,1.1379]
[1776790655149,55.27,75917.97,0.0,-0.99178,1e-05,1.1379]
[1776790655192,55.27,75917.97,0.0,-0.99178,1e-05,1.1379]
[1776790655818,55.27,75921.22,0.0,-0.99175,1e-05,1.14112]
[1776790657832,55.27,75921.67,0.0,-0.99175,1e-05,1.14156]
[1776790658424,55.27,75921.67,0.0,-0.99175,1e-05,1.14156]
[1776790658438,55.27,75921.67,0.0,-0.99175,1e-05,1.14156]
[1776790659846,55.27,75919.08,0.0,-0.99177,1e-05,1.139]
[1776790662868,55.27,75910.38,0.0,-0.99184,1e-05,1.13041]
[1776790663246,55.27,75910.38,0.0,-0.99184,1e-05,1.13041]
[1776790663436,55.27,75910.38,0.0,-0.99184,1e-05,1.13041]
[1776790663874,55.27,75900.51,0.0,-0.99192,1e-05,1.12073]
[1776790664880,55.27,75900.09,0.0,-0.99192,1e-05,1.12032]
[1776790669922,55.27,75901.26,0.0,-0.99191,1e-05,1.12146]
[1776790669941,55.27,75901.26,0.0,-0.99191,1e-05,1.12146]
[1776790670023,55.27,75904.49,0.0,-0.99189,1e-05,1.12462]
[1776790671818,55.27,75905.12,0.0,-0.99188,1e-05,1.12524]
[1776790672690,55.27,75906.66,0.0,-0.99187,1e-05,1.12675]
[1776790672964,55.27,75906.66,0.0,-0.99187,1e-05,1.12675]
[1776790672974,55.27,75909.44,0.0,-0.99185,1e-05,1.12948]
[1776790673192,55.27,75909.44,0.0,-0.99185,1e-05,1.12948]
[1776790673944,55.27,75916.46,0.0,-0.99179,1e-05,1.13641]
[1776790674703,55.27,75916.46,0.0,-0.99179,1e-05,1.13641]
[1776790674943,55.27,75916.46,0.0,-0.99179,1e-05,1.13641]
[1776790674951,55.27,75920.19,0.0,-0.99176,1e-05,1.1401]
[1776790675714,55.27,75920.19,0.0,-0.99176,1e-05,1.1401]
[1776790675938,55.27,75920.19,0.0,-0.99176,1e-05,1.1401]
[1776790675958,55.27,75920.26,0.0,-0.99176,1e-05,1.14017]
[1776790680994,55.27,75920.3,0.0,-0.99176,1e-05,1.14021]
[1776790681203,55.27,75920.3,0.0,-0.99176,1e-05,1.14021]
[1776790681445,55.27,75920.3,0.0,-0.99176,1e-05,1.14021]
[1776790685017,55.27,75918.41,0.0,-0.99177,1e-05,1.13833]
[1776790685022,55.27,75908.46,0.0,-0.99185,1e-05,1.12852]
[1776790685190,55.27,75908.46,0.0,-0.99185,1e-05,1.12852]
[1776790686029,55.27,75903.65,0.0,-0.99189,1e-05,1.1238]
[1776790686698,55.27,75903.65,0.0,-0.99189,1e-05,1.1238]
[1776790686940,55.27,75903.65,0.0,-0.99189,1e-05,1.1238]
[1776790687036,55.27,75902.04,0.0,-0.9919,1e-05,1.12222]
[1776790688299,55.27,75901.6,0.0,-0.99191,1e-05,1.12179]
[1776790688436,55.27,75901.6,0.0,-0.99191,1e-05,1.12179]
[1776790691064,55.27,75895.99,0.0,-0.99195,1e-05,1.11632]
[1776790691202,55.27,75895.99,0.0,-0.99195,1e-05,1.11632]
[1776790691436,55.27,75895.99,0.0,-0.99195,1e-05,1.11632]
[1776790691960,55.27,75895.99,0.0,-0.99195,1e-05,1.11632]
[1776790692071,55.27,75895.35,0.0,-0.99196,1e-05,1.11569]
[1776790692192,55.27,75895.35,0.0,-0.99196,1e-05,1.11569]
[1776790697183,55.27,75896.01,0.0,-0.99195,1e-05,1.11634]
[1776790697106,55.27,75885.77,0.0,-0.99203,1e-05,1.1064]
[1776790698113,55.27,75882.73,0.0,-0.99206,1e-05,1.10346]
[1776790700268,55.27,75882.23,0.0,-0.99206,1e-05,1.10298]
[1776790702141,55.27,75876.69,0.0,-0.9921,1e-05,1.09764]
[1776790707176,55.27,75877.75,0.0,-0.99209,1e-05,1.09866]
[1776790709031,55.27,75876.35,0.0,-0.99211,1e-05,1.09732]
[1776790709188,55.27,75876.35,0.0,-0.99211,1e-05,1.09732]
[1776790709190,55.27,75873.75,0.0,-0.99213,1e-05,1.09482]
[1776790709408,55.27,75873.75,0.0,-0.99213,1e-05,1.09482]
[1776790709436,55.27,75873.75,0.0,-0.99213,1e-05,1.09482]
[1776790710197,55.27,75874.83,0.0,-0.99212,1e-05,1.09586]
[1776790711718,55.27,75875.66,0.0,-0.99212,1e-05,1.09504]
[1776790711936,55.27,75875.66,0.0,-0.99212,1e-05,1.09504]
[1776790714938,55.27,75875.82,0.0,-0.99212,1e-05,1.09519]
[1776790715191,55.27,75875.82,0.0,-0.99212,1e-05,1.09519]
[1776790715032,55.27,75877.32,0.0,-0.99211,1e-05,1.09663]
[1776790716662,55.27,75876.73,0.0,-0.99211,1e-05,1.09606]
[1776790716688,55.27,75876.73,0.0,-0.99211,1e-05,1.09606]
[1776790721473,55.27,75873.73,0.0,-0.99214,1e-05,1.09319]
[1776790721590,55.27,75873.73,0.0,-0.99214,1e-05,1.09319]
[1776790721697,55.27,75873.73,0.0,-0.99214,1e-05,1.09319]
[1776790721797,55.27,75873.57,0.0,-0.99214,1e-05,1.09303]
[1776790724532,55.27,75873.29,0.0,-0.99214,1e-05,1.09277]
[1776790724694,55.27,75873.29,0.0,-0.99214,1e-05,1.09277]
[1776790724724,55.27,75874.7,0.0,-0.99213,1e-05,1.09412]
[1776790730330,55.27,75875.82,0.0,-0.99212,1e-05,1.09519]
[1776790730436,55.27,75875.82,0.0,-0.99212,1e-05,1.09519]
[1776790730537,55.27,75883.71,0.0,-0.99206,1e-05,1.10278]
[1776790731346,55.27,75884.4,0.0,-0.99205,1e-05,1.10345]
[1776790732660,55.27,75884.4,0.0,-0.99205,1e-05,1.10345]
[1776790732694,55.27,75884.4,0.0,-0.99205,1e-05,1.10345]
[1776790732795,55.27,75879.42,0.0,-0.99209,1e-05,1.09865]
[1776790733384,55.27,75879.42,0.0,-0.99209,1e-05,1.09865]
[1776790733435,55.27,75879.42,0.0,-0.99209,1e-05,1.09865]
[1776790733526,55.27,75874.06,0.0,-0.99213,1e-05,1.0935]
[1776790734367,55.27,75870.43,0.0,-0.99216,1e-05,1.09003]
[1776790736441,55.27,75869.28,0.0,-0.99217,1e-05,1.08893]
[1776790736688,55.27,75869.28,0.0,-0.99217,1e-05,1.08893]
[1776790736710,55.27,75867.1,0.0,-0.99219,1e-05,1.08685]
[1776790738395,55.27,75852.55,0.0,-0.9923,1e-05,1.07305]
[1776790739405,55.27,75849.79,0.0,-0.99232,1e-05,1.07045]
[1776790740441,55.27,75849.79,0.0,-0.99232,1e-05,1.07045]
[1776790741419,55.27,75844.8,0.0,-0.99236,1e-05,1.06576]
[1776790742433,55.27,75841.74,0.0,-0.99238,1e-05,1.0629]
[1776790743433,55.27,75822.54,0.0,-0.99252,1e-05,1.04505]
[1776790744440,55.27,75817.91,0.0,-0.99256,1e-05,1.04078]
[1776790746454,55.27,75801.17,0.0,-0.99268,1e-05,1.02548]
[1776790747463,55.27,75797.17,0.0,-0.99271,1e-05,1.02185]
[1776790748469,55.27,75794.13,0.0,-0.99273,1e-05,1.01909]
[1776790749476,55.27,75799.22,0.0,-0.99269,1e-05,1.02371]
[1776790750483,55.27,75802.69,0.0,-0.99267,1e-05,1.02686]
[1776790754511,55.27,75798.12,0.0,-0.9927,1e-05,1.02271]
[1776790755518,55.27,75791.98,0.0,-0.99275,1e-05,1.01715]
[1776790756525,55.27,75788.45,0.0,-0.99277,1e-05,1.01397]
[1776790758539,55.27,75785.49,0.0,-0.99279,1e-05,1.01131]
[1776790759546,55.27,75781.59,0.0,-0.99282,1e-05,1.00781]
[1776790764581,55.27,75790.29,0.0,-0.99276,1e-05,1.01563]
[1776790766595,55.27,75794.96,0.0,-0.99272,1e-05,1.01985]
[1776790767602,55.27,75790.92,0.0,-0.99275,1e-05,1.0162]
[1776790768700,55.27,75790.92,0.0,-0.99275,1e-05,1.0162]
[1776790768941,55.27,75790.92,0.0,-0.99275,1e-05,1.0162]
[1776790769778,55.27,75788.77,0.0,-0.99277,1e-05,1.01426]
[1776790769942,55.27,75788.77,0.0,-0.99277,1e-05,1.01426]
[1776790770044,55.27,75788.77,0.0,-0.99277,1e-05,1.01426]
[1776790771543,55.27,75790.59,0.0,-0.99276,1e-05,1.0159]
[1776790771687,55.27,75790.59,0.0,-0.99276,1e-05,1.0159]
[1776790771730,55.27,75795.71,0.0,-0.99273,1e-05,1.01899]
[1776790772637,55.27,75800.22,0.0,-0.9927,1e-05,1.02307]
[1776790773645,55.27,75802.64,0.0,-0.99268,1e-05,1.02527]
[1776790778681,55.27,75810.79,0.0,-0.99262,1e-05,1.0327]
[1776790779695,55.27,75808.38,0.0,-0.99264,1e-05,1.0305]
[1776790780306,55.27,75808.38,0.0,-0.99264,1e-05,1.0305]
[1776790781934,55.27,75807.07,0.0,-0.99265,1e-05,1.0293]
[1776790782004,55.27,75804.94,0.0,-0.99266,1e-05,1.02736]
[1776790782876,55.27,75804.94,0.0,-0.99266,1e-05,1.02736]
[1776790782935,55.27,75804.94,0.0,-0.99266,1e-05,1.02736]
[1776790787750,55.27,75815.62,0.0,-0.99259,1e-05,1.03712]
[1776790788799,55.27,75815.62,0.0,-0.99259,1e-05,1.03712]
[1776790788938,55.27,75815.62,0.0,-0.99259,1e-05,1.03712]
[1776790789014,55.27,75816.17,0.0,-0.99258,1e-05,1.03763]
[1776790789764,55.27,75812.71,0.0,-0.99261,1e-05,1.03445]
[1776790792436,55.27,75810.95,0.0,-0.99262,1e-05,1.03284]
[1776790795661,55.27,75807.88,0.0,-0.99264,1e-05,1.03004]
[1776790795690,55.27,75807.88,0.0,-0.99264,1e-05,1.03004]
[1776790795806,55.27,75807.4,0.0,-0.99265,1e-05,1.0296]
[1776790798372,55.27,75806.86,0.0,-0.99265,1e-05,1.02911]
[1776790798436,55.27,75806.86,0.0,-0.99265,1e-05,1.02911]
[1776790799834,55.27,75801.72,0.0,-0.99269,1e-05,1.02443]
[1776790800854,55.27,75793.38,0.0,-0.99275,1e-05,1.01688]
[1776790801856,55.27,75786.83,0.0,-0.99279,1e-05,1.01098]
[1776790802859,55.27,75783.61,0.0,-0.99282,1e-05,1.00809]
[1776790803494,55.27,75783.61,0.0,-0.99282,1e-05,1.00809]
[1776790803543,55.27,75783.61,0.0,-0.99282,1e-05,1.00809]
[1776790803867,55.27,75783.58,0.0,-0.99282,1e-05,1.00807]
[1776790805216,55.27,75783.58,0.0,-0.99282,1e-05,1.00807]
[1776790805258,55.27,75786.68,0.0,-0.99279,1e-05,1.01085]
[1776790805881,55.27,75800.4,0.0,-0.9927,1e-05,1.02323]
[1776790807895,55.27,75804.32,0.0,-0.99267,1e-05,1.0268]
[1776790809342,55.27,75804.32,0.0,-0.99267,1e-05,1.0268]
[1776790808902,55.27,75795.9,0.0,-0.99273,1e-05,1.01916]
[1776790809436,55.27,75795.9,0.0,-0.99273,1e-05,1.01916]
[1776790809447,55.27,75795.9,0.0,-0.99273,1e-05,1.01916]
[1776790809694,55.27,75795.9,0.0,-0.99273,1e-05,1.01916]
[1776790809909,55.27,75795.63,0.0,-0.99273,1e-05,1.01891]
[1776790811925,55.27,75799.6,0.0,-0.9927,1e-05,1.02251]
[1776790812932,55.27,75813.84,0.0,-0.9926,1e-05,1.03549]
[1776790813939,55.27,75814.97,0.0,-0.99259,1e-05,1.03652]
[1776790815277,55.27,75814.97,0.0,-0.99259,1e-05,1.03652]
[1776790815326,55.27,75819.03,0.0,-0.99256,1e-05,1.04025]
[1776790815444,55.27,75819.03,0.0,-0.99256,1e-05,1.04025]
[1776790817968,55.27,75815.17,0.0,-0.99259,1e-05,1.03671]
[1776790819004,55.27,75815.17,0.0,-0.99259,1e-05,1.03671]
[1776790819108,55.27,75815.17,0.0,-0.99259,1e-05,1.03671]
[1776790819197,55.27,75815.17,0.0,-0.99259,1e-05,1.03671]
[1776790819210,55.27,75812.97,0.0,-0.9926,1e-05,1.03469]
[1776790819986,55.27,75802.23,0.0,-0.99268,1e-05,1.0249]
[1776790820993,55.27,75791.25,0.0,-0.99276,1e-05,1.01496]
[1776790822000,55.27,75786.75,0.0,-0.99279,1e-05,1.01091]
[1776790823007,55.27,75787.01,0.0,-0.99279,1e-05,1.01114]
[1776790824058,55.27,75787.01,0.0,-0.99279,1e-05,1.01114]
[1776790824189,55.27,75787.01,0.0,-0.99279,1e-05,1.01114]
[1776790824195,55.27,75787.01,0.0,-0.99279,1e-05,1.01114]
[1776790824289,55.27,75784.27,0.0,-0.99281,1e-05,1.00868]
[1776790824447,55.27,75784.27,0.0,-0.99281,1e-05,1.00868]
[1776790826028,55.27,75789.05,0.0,-0.99278,1e-05,1.01298]
[1776790827505,55.27,75790.77,0.0,-0.99277,1e-05,1.01453]
[1776790827613,55.27,75790.77,0.0,-0.99277,1e-05,1.01453]
[1776790827694,55.27,75790.77,0.0,-0.99277,1e-05,1.01453]
[1776790828042,55.27,75789.07,0.0,-0.99278,1e-05,1.013]
[1776790832380,55.27,75787.72,0.0,-0.9928,1e-05,1.01025]
[1776790832439,55.27,75787.72,0.0,-0.9928,1e-05,1.01025]
[1776790832576,55.27,75787.72,0.0,-0.9928,1e-05,1.01025]
[1776790832690,55.27,75787.72,0.0,-0.9928,1e-05,1.01025]
[1776790833078,55.27,75787.74,0.0,-0.9928,1e-05,1.01027]
[1776790835092,55.27,75792.61,0.0,-0.99276,1e-05,1.01465]
[1776790837102,55.27,75791.51,0.0,-0.99277,1e-05,1.01366]
[1776790837201,55.27,75791.51,0.0,-0.99277,1e-05,1.01366]
[1776790837203,55.27,75786.68,0.0,-0.99281,1e-05,1.00932]
[1776790837820,55.27,75786.68,0.0,-0.99281,1e-05,1.00932]
[1776790837936,55.27,75786.68,0.0,-0.99281,1e-05,1.00932]
[1776790838113,55.27,75783.71,0.0,-0.99283,1e-05,1.00666]
[1776790840234,55.27,75783.6,0.0,-0.99283,1e-05,1.00656]
[1776790840289,55.27,75783.6,0.0,-0.99283,1e-05,1.00656]
[1776790840282,55.27,75781.41,0.0,-0.99284,1e-05,1.0046]
[1776790840436,55.27,75781.41,0.0,-0.99284,1e-05,1.0046]
[1776790843149,55.27,75776.54,0.0,-0.99288,1e-05,1.00025]
[1776790844156,55.27,75773.48,0.0,-0.9929,1e-05,0.99753]
[1776790845162,55.27,75776.0,0.0,-0.99288,1e-05,0.99977]
[1776790845945,55.27,75776.0,0.0,-0.99288,1e-05,0.99977]
[1776790846009,55.27,75776.0,0.0,-0.99288,1e-05,0.99977]
[1776790846174,55.27,75775.26,0.0,-0.99289,1e-05,0.99911]
[1776790847180,55.27,75775.26,0.0,-0.99289,1e-05,0.99911]
[1776790849704,55.27,75775.03,0.0,-0.99289,1e-05,0.99891]
[1776790849752,55.27,75775.03,0.0,-0.99289,1e-05,0.99891]
[1776790849943,55.27,75775.03,0.0,-0.99289,1e-05,0.99891]
[1776790850206,55.27,75765.27,0.0,-0.99296,1e-05,0.99026]
[1776790851213,55.27,75752.0,0.0,-0.99305,1e-05,0.97859]
[1776790852220,55.27,75752.66,0.0,-0.99304,1e-05,0.97917]
[1776790853227,55.27,75757.62,0.0,-0.99301,1e-05,0.98352]
[1776790855241,55.27,75759.95,0.0,-0.99299,1e-05,0.98557]
[1776790857255,55.27,75755.36,0.0,-0.99303,1e-05,0.98154]
[1776790858262,55.27,75750.94,0.0,-0.99306,1e-05,0.97767]
[1776790859298,55.27,75750.94,0.0,-0.99306,1e-05,0.97767]
[1776790859269,55.27,75754.07,0.0,-0.99304,1e-05,0.9804]
[1776790859446,55.27,75754.07,0.0,-0.99304,1e-05,0.9804]
[1776790859995,55.27,75754.07,0.0,-0.99304,1e-05,0.9804]
[1776790860201,55.27,75754.07,0.0,-0.99304,1e-05,0.9804]
[1776790860276,55.27,75753.52,0.0,-0.99304,1e-05,0.97992]
[1776790861482,55.27,75753.84,0.0,-0.99304,1e-05,0.9802]
[1776790861718,55.27,75753.84,0.0,-0.99304,1e-05,0.9802]
[1776790862290,55.27,75755.98,0.0,-0.99302,1e-05,0.98208]
[1776790862636,55.27,75755.98,0.0,-0.99302,1e-05,0.98208]
[1776790862688,55.27,75755.98,0.0,-0.99302,1e-05,0.98208]
[1776790863297,55.27,75767.6,0.0,-0.99294,1e-05,0.99232]
[1776790864304,55.27,75767.09,0.0,-0.99294,1e-05,0.99187]
[1776790866159,55.27,75766.61,0.0,-0.99295,1e-05,0.99144]
[1776790866198,55.27,75766.61,0.0,-0.99295,1e-05,0.99144]
[1776790866201,55.27,75766.61,0.0,-0.99295,1e-05,0.99144]
[1776790866318,55.27,75769.58,0.0,-0.99293,1e-05,0.99407]
[1776790866438,55.27,75769.58,0.0,-0.99293,1e-05,0.99407]
[1776790868332,55.27,75774.51,0.0,-0.99289,1e-05,0.99845]
[1776790869338,55.27,75777.41,0.0,-0.99287,1e-05,1.00103]
[1776790869555,55.27,75777.41,0.0,-0.99287,1e-05,1.00103]
[1776790869597,55.27,75777.41,0.0,-0.99287,1e-05,1.00103]
[1776790869691,55.27,75777.41,0.0,-0.99287,1e-05,1.00103]
[1776790870346,55.27,75777.83,0.0,-0.99287,1e-05,1.0014]
[1776790875380,55.27,75792.54,0.0,-0.99276,1e-05,1.01459]
[1776790876388,55.27,75795.71,0.0,-0.99274,1e-05,1.01745]
[1776790877460,55.27,75795.71,0.0,-0.99274,1e-05,1.01745]
[1776790877468,55.27,75795.71,0.0,-0.99274,1e-05,1.01745]
[1776790877695,55.27,75795.71,0.0,-0.99274,1e-05,1.01745]
[1776790877715,55.27,75795.48,0.0,-0.99274,1e-05,1.01724]
[1776790881423,55.27,75798.51,0.0,-0.99272,1e-05,1.01998]
[1776790882430,55.27,75805.83,0.0,-0.99267,1e-05,1.02662]
[1776790883437,55.27,75806.79,0.0,-0.99266,1e-05,1.0275]
[1776790884902,55.27,75806.79,0.0,-0.99266,1e-05,1.0275]
[1776790884939,55.27,75806.79,0.0,-0.99266,1e-05,1.0275]
[1776790884950,55.27,75806.79,0.0,-0.99266,1e-05,1.0275]
[1776790885198,55.27,75806.79,0.0,-0.99266,1e-05,1.0275]
[1776790885262,55.27,75806.61,0.0,-0.99266,1e-05,1.02733]
[1776790888472,55.27,75808.94,0.0,-0.99264,1e-05,1.02946]
[1776790889479,55.27,75824.61,0.0,-0.99253,1e-05,1.04383]
[1776790890486,55.27,75834.17,0.0,-0.99246,1e-05,1.05268]
[1776790891494,55.27,75839.38,0.0,-0.99243,1e-05,1.05595]
[1776790893508,55.27,75835.53,0.0,-0.99246,1e-05,1.05237]
[1776790895522,55.27,75828.78,0.0,-0.99251,1e-05,1.04611]
[1776790896529,55.27,75830.36,0.0,-0.9925,1e-05,1.04758]
[1776790899004,55.27,75828.74,0.0,-0.99251,1e-05,1.04608]
[1776790899009,55.27,75828.74,0.0,-0.99251,1e-05,1.04608]
[1776790899194,55.27,75828.74,0.0,-0.99251,1e-05,1.04608]
[1776790899293,55.27,75828.8,0.0,-0.99251,1e-05,1.04613]
[1776790904586,55.27,75826.92,0.0,-0.99252,1e-05,1.0444]
[1776790906186,55.27,75826.92,0.0,-0.99252,1e-05,1.0444]
[1776790906270,55.27,75824.11,0.0,-0.99254,1e-05,1.04181]
[1776790906458,55.27,75824.11,0.0,-0.99254,1e-05,1.04181]
[1776790907608,55.27,75818.38,0.0,-0.99259,1e-05,1.03654]
[1776790909716,55.27,75817.95,0.0,-0.99259,1e-05,1.03614]
[1776790909755,55.27,75817.95,0.0,-0.99259,1e-05,1.03614]
[1776790909940,55.27,75817.95,0.0,-0.99259,1e-05,1.03614]
[1776790910028,55.27,75819.65,0.0,-0.99258,1e-05,1.0377]
[1776790912738,55.27,75821.04,0.0,-0.99257,1e-05,1.03898]
[1776790912794,55.27,75796.54,0.0,-0.99275,1e-05,1.01666]
[1776790913650,55.27,75789.47,0.0,-0.9928,1e-05,1.0103]
[1776790914657,55.27,75793.16,0.0,-0.99277,1e-05,1.01361]
[1776790915859,55.27,75793.16,0.0,-0.99277,1e-05,1.01361]
[1776790916671,55.27,75799.92,0.0,-0.99272,1e-05,1.01972]
[1776790917677,55.27,75810.3,0.0,-0.99265,1e-05,1.02915]
[1776790918685,55.27,75811.96,0.0,-0.99263,1e-05,1.03066]
[1776790921706,55.27,75814.31,0.0,-0.99262,1e-05,1.03281]
[1776790924366,55.27,75815.53,0.0,-0.99261,1e-05,1.03393]
[1776790924443,55.27,75816.65,0.0,-0.9926,1e-05,1.03495]
[1776790924727,55.27,75812.18,0.0,-0.99263,1e-05,1.03086]
[1776790926269,55.27,75812.18,0.0,-0.99263,1e-05,1.03086]
[1776790926437,55.27,75812.18,0.0,-0.99263,1e-05,1.03086]
[1776790926272,55.27,75809.39,0.0,-0.99265,1e-05,1.02832]
[1776790926742,55.27,75806.73,0.0,-0.99267,1e-05,1.0259]
[1776790928980,55.27,75806.05,0.0,-0.99268,1e-05,1.02528]
[1776790929189,55.27,75806.05,0.0,-0.99268,1e-05,1.02528]
[1776790930770,55.27,75809.62,0.0,-0.99265,1e-05,1.02853]
[1776790931777,55.27,75813.55,0.0,-0.99262,1e-05,1.03212]
[1776790932870,55.27,75813.55,0.0,-0.99262,1e-05,1.03212]
[1776790932941,55.27,75813.55,0.0,-0.99262,1e-05,1.03212]
[1776790933027,55.27,75813.55,0.0,-0.99262,1e-05,1.03212]
[1776790933195,55.27,75813.55,0.0,-0.99262,1e-05,1.03212]
[1776790933238,55.27,75816.53,0.0,-0.9926,1e-05,1.03484]
[1776790933792,55.27,75810.49,0.0,-0.99264,1e-05,1.02932]
[1776790935806,55.27,75804.96,0.0,-0.99268,1e-05,1.02429]
[1776790936602,55.27,75804.96,0.0,-0.99268,1e-05,1.02429]
[1776790936642,55.27,75804.96,0.0,-0.99268,1e-05,1.02429]
[1776790936696,55.27,75804.96,0.0,-0.99268,1e-05,1.02429]
[1776790936813,55.27,75801.64,0.0,-0.99271,1e-05,1.02128]
[1776790941848,55.27,75801.64,0.0,-0.99271,1e-05,1.02128]
[1776790942855,55.27,75790.11,0.0,-0.99279,1e-05,1.01087]
[1776790943862,55.27,75784.06,0.0,-0.99283,1e-05,1.00545]
[1776790946602,55.27,75784.92,0.0,-0.99283,1e-05,1.00622]
[1776790946691,55.27,75784.92,0.0,-0.99283,1e-05,1.00622]
[1776790946778,55.27,75784.92,0.0,-0.99283,1e-05,1.00622]
[1776790946938,55.27,75784.92,0.0,-0.99283,1e-05,1.00622]
[1776790946950,55.27,75784.85,0.0,-0.99283,1e-05,1.00615]
[1776790952183,55.27,75786.85,0.0,-0.99281,1e-05,1.00794]
[1776790952283,55.27,75786.85,0.0,-0.99281,1e-05,1.00794]
[1776790952436,55.27,75786.85,0.0,-0.99281,1e-05,1.00794]
[1776790952284,55.27,75794.75,0.0,-0.99277,1e-05,1.01351]
[1776790954939,55.27,75798.6,0.0,-0.99274,1e-05,1.01699]
[1776790956292,55.27,75798.6,0.0,-0.99274,1e-05,1.01699]
[1776790956436,55.27,75798.6,0.0,-0.99274,1e-05,1.01699]
[1776790956296,55.27,75799.54,0.0,-0.99273,1e-05,1.01784]
[1776790958966,55.27,75803.36,0.0,-0.99271,1e-05,1.02129]
[1776790961828,55.27,75802.28,0.0,-0.99271,1e-05,1.02031]
[1776790961938,55.27,75802.28,0.0,-0.99271,1e-05,1.02031]
[1776790961988,55.27,75802.5,0.0,-0.99271,1e-05,1.02051]
[1776790967023,55.27,75803.22,0.0,-0.99271,1e-05,1.02117]
[1776790972058,55.27,75803.17,0.0,-0.99271,1e-05,1.02112]
[1776790974072,55.27,75811.49,0.0,-0.99265,1e-05,1.02868]
[1776790974745,55.27,75811.49,0.0,-0.99265,1e-05,1.02868]
[1776790974796,55.27,75811.49,0.0,-0.99265,1e-05,1.02868]
[1776790974941,55.27,75811.49,0.0,-0.99265,1e-05,1.02868]
[1776790975099,55.27,75813.06,0.0,-0.99264,1e-05,1.03012]
[1776790976106,55.27,75816.34,0.0,-0.99261,1e-05,1.03311]
[1776790979127,55.27,75814.16,0.0,-0.99263,1e-05,1.03112]
[1776790980134,55.27,75809.51,0.0,-0.99266,1e-05,1.02688]
[1776790980630,55.27,75809.51,0.0,-0.99266,1e-05,1.02688]
[1776790980694,55.27,75809.51,0.0,-0.99266,1e-05,1.02688]
[1776790980797,55.27,75809.51,0.0,-0.99266,1e-05,1.02688]
[1776790980939,55.27,75809.51,0.0,-0.99266,1e-05,1.02688]
[1776790981141,55.27,75806.27,0.0,-0.99269,1e-05,1.02393]
[1776790982515,55.27,75804.82,0.0,-0.9927,1e-05,1.02262]
[1776790982620,55.27,75804.82,0.0,-0.9927,1e-05,1.02262]
[1776790982689,55.27,75804.82,0.0,-0.9927,1e-05,1.02262]
[1776790983155,55.27,75813.1,0.0,-0.99264,1e-05,1.03015]
[1776790985176,55.27,75815.31,0.0,-0.99262,1e-05,1.03217]
[1776790987185,55.27,75822.49,0.0,-0.99257,1e-05,1.03875]
[1776790988030,55.27,75822.49,0.0,-0.99257,1e-05,1.03875]
[1776790988190,55.27,75822.49,0.0,-0.99257,1e-05,1.03875]
[1776790988192,55.27,75825.7,0.0,-0.99254,1e-05,1.04171]
[1776790988969,55.27,75825.7,0.0,-0.99254,1e-05,1.04171]
[1776790989194,55.27,75825.7,0.0,-0.99254,1e-05,1.04171]
[1776790993228,55.27,75830.17,0.0,-0.99251,1e-05,1.04583]
[1776790996249,55.27,75819.38,0.0,-0.99259,1e-05,1.0359]
[1776790997641,55.27,75817.36,0.0,-0.99261,1e-05,1.03405]
[1776790997691,55.27,75817.36,0.0,-0.99261,1e-05,1.03405]
[1776790997757,55.27,75817.36,0.0,-0.99261,1e-05,1.03405]
[1776790997944,55.27,75817.36,0.0,-0.99261,1e-05,1.03405]
[1776790998263,55.27,75816.23,0.0,-0.99261,1e-05,1.03301]
[1776791002292,55.27,75813.62,0.0,-0.99263,1e-05,1.03063]
[1776791003675,55.27,75813.12,0.0,-0.99264,1e-05,1.03017]
[1776791003691,55.27,75813.12,0.0,-0.99264,1e-05,1.03017]
[1776791003729,55.27,75813.12,0.0,-0.99264,1e-05,1.03017]
[1776791003946,55.27,75813.12,0.0,-0.99264,1e-05,1.03017]
[1776791004307,55.27,75813.68,0.0,-0.99263,1e-05,1.03068]
[1776791005314,55.27,75818.77,0.0,-0.99259,1e-05,1.03534]
[1776791005902,55.27,75818.77,0.0,-0.99259,1e-05,1.03534]
[1776791005939,55.27,75818.77,0.0,-0.99259,1e-05,1.03534]
[1776791006321,55.27,75822.66,0.0,-0.99257,1e-05,1.03891]
[1776791009341,55.27,75811.01,0.0,-0.99265,1e-05,1.02825]
[1776791009684,55.27,75811.01,0.0,-0.99265,1e-05,1.02825]
[1776791009936,55.27,75811.01,0.0,-0.99265,1e-05,1.02825]
[1776791009969,55.27,75811.01,0.0,-0.99265,1e-05,1.02825]
[1776791010192,55.27,75811.01,0.0,-0.99265,1e-05,1.02825]
[1776791010349,55.27,75807.03,0.0,-0.99268,1e-05,1.02462]
[1776791013589,55.27,75805.67,0.0,-0.9927,1e-05,1.02184]
[1776791013690,55.27,75805.67,0.0,-0.9927,1e-05,1.02184]
[1776791014322,55.27,75805.67,0.0,-0.9927,1e-05,1.02184]
[1776791014436,55.27,75805.67,0.0,-0.9927,1e-05,1.02184]
[1776791014473,55.27,75804.94,0.0,-0.99271,1e-05,1.02118]
[1776791019228,55.27,75804.02,0.0,-0.99271,1e-05,1.02035]
[1776791019438,55.27,75804.02,0.0,-0.99271,1e-05,1.02035]
[1776791022433,55.27,75799.59,0.0,-0.99274,1e-05,1.01634]
[1776791022565,55.27,75799.59,0.0,-0.99274,1e-05,1.01634]
[1776791022697,55.27,75799.59,0.0,-0.99274,1e-05,1.01634]
[1776791023436,55.27,75799.59,0.0,-0.99274,1e-05,1.01634]
[1776791023536,55.27,75796.51,0.0,-0.99277,1e-05,1.01357]
[1776791023690,55.27,75796.51,0.0,-0.99277,1e-05,1.01357]
[1776791024447,55.27,75795.0,0.0,-0.99278,1e-05,1.01221]
[1776791025454,55.27,75792.53,0.0,-0.9928,1e-05,1.00998]
[1776791025790,55.27,75792.53,0.0,-0.9928,1e-05,1.00998]
[1776791025939,55.27,75792.53,0.0,-0.9928,1e-05,1.00998]
[1776791029153,55.27,75789.93,0.0,-0.99281,1e-05,1.00765]
[1776791029203,55.27,75789.93,0.0,-0.99281,1e-05,1.00765]
[1776791029761,55.27,75788.65,0.0,-0.99282,1e-05,1.0065]
[1776791029938,55.27,75788.65,0.0,-0.99282,1e-05,1.0065]
[1776791030489,55.27,75787.18,0.0,-0.99283,1e-05,1.00519]
[1776791031496,55.27,75777.79,0.0,-0.9929,1e-05,0.99682]
[1776791032398,55.27,75777.79,0.0,-0.9929,1e-05,0.99682]
[1776791032434,55.27,75777.79,0.0,-0.9929,1e-05,0.99682]
[1776791032503,55.27,75776.73,0.0,-0.99291,1e-05,0.99587]
[1776791037537,55.27,75775.46,0.0,-0.99292,1e-05,0.99475]
[1776791038545,55.27,75766.03,0.0,-0.99298,1e-05,0.98641]
[1776791039553,55.27,75763.11,0.0,-0.993,1e-05,0.98384]
[1776791040563,55.27,75753.75,0.0,-0.99307,1e-05,0.97564]
[1776791041567,55.27,75752.38,0.0,-0.99308,1e-05,0.97445]
[1776791042574,55.27,75747.83,0.0,-0.99311,1e-05,0.97049]
[1776791044878,55.27,75747.46,0.0,-0.99311,1e-05,0.97016]
[1776791044936,55.27,75747.46,0.0,-0.99311,1e-05,0.97016]
[1776791045109,55.27,75747.46,0.0,-0.99311,1e-05,0.97016]
[1776791045188,55.27,75747.46,0.0,-0.99311,1e-05,0.97016]
[1776791045210,55.27,75746.0,0.0,-0.99312,1e-05,0.9689]
[1776791046605,55.27,75744.08,0.0,-0.99314,1e-05,0.96723]
[1776791047614,55.27,75751.47,0.0,-0.99308,1e-05,0.97365]
[1776791048621,55.27,75754.44,0.0,-0.99306,1e-05,0.97625]
[1776791049628,55.27,75756.25,0.0,-0.99305,1e-05,0.97783]
[1776791051642,55.27,75761.06,0.0,-0.99302,1e-05,0.98204]
[1776791052812,55.27,75761.06,0.0,-0.99302,1e-05,0.98204]
[1776791052936,55.27,75761.06,0.0,-0.99302,1e-05,0.98204]
[1776791052990,55.27,75761.06,0.0,-0.99302,1e-05,0.98204]
[1776791053193,55.27,75761.06,0.0,-0.99302,1e-05,0.98204]
[1776791053294,55.27,75763.63,0.0,-0.993,1e-05,0.9843]
[1776791058690,55.27,75763.7,0.0,-0.993,1e-05,0.98436]
[1776791061649,55.27,75763.51,0.0,-0.993,1e-05,0.98419]
[1776791061869,55.27,75763.51,0.0,-0.993,1e-05,0.98419]
[1776791061939,55.27,75763.51,0.0,-0.993,1e-05,0.98419]
[1776791065257,55.27,75762.2,0.0,-0.99301,1e-05,0.98304]
[1776791065442,55.27,75762.2,0.0,-0.99301,1e-05,0.98304]
[1776791065544,55.27,75753.39,0.0,-0.99307,1e-05,0.97533]
[1776791065739,55.27,75747.36,0.0,-0.99311,1e-05,0.97008]
[1776791066746,55.27,75744.52,0.0,-0.99313,1e-05,0.96761]
[1776791072111,55.27,75745.36,0.0,-0.99313,1e-05,0.96834]
[1776791072199,55.27,75745.36,0.0,-0.99313,1e-05,0.96834]
[1776791072273,55.27,75759.0,0.0,-0.99304,1e-05,0.97874]
[1776791072789,55.27,75762.69,0.0,-0.99302,1e-05,0.98197]
[1776791076028,55.27,75763.95,0.0,-0.99301,1e-05,0.98308]
[1776791076204,55.27,75763.95,0.0,-0.99301,1e-05,0.98308]
[1776791080845,55.27,75765.76,0.0,-0.993,1e-05,0.98467]
[1776791085881,55.27,75766.48,0.0,-0.99299,1e-05,0.9853]
[1776791088902,55.27,75764.72,0.0,-0.993,1e-05,0.98376]
[1776791095432,55.27,75765.1,0.0,-0.993,1e-05,0.98409]
[1776791095478,55.27,75762.61,0.0,-0.99302,1e-05,0.9819]
[1776791095700,55.27,75762.61,0.0,-0.99302,1e-05,0.9819]
[1776791095954,55.27,75757.74,0.0,-0.99305,1e-05,0.97764]
[1776791098253,55.27,75758.29,0.0,-0.99305,1e-05,0.97812]
[1776791098975,55.27,75765.9,0.0,-0.99299,1e-05,0.98479]
[1776791099982,55.27,75766.66,0.0,-0.99299,1e-05,0.98546]
[1776791101996,55.27,75760.19,0.0,-0.99303,1e-05,0.97978]
[1776791103003,55.27,75736.01,0.0,-0.9932,1e-05,0.95878]
[1776791104284,55.27,75736.01,0.0,-0.9932,1e-05,0.95878]
[1776791104373,55.27,75730.41,0.0,-0.99324,1e-05,0.95397]
[1776791105025,55.27,75702.54,0.0,-0.99342,1e-05,0.93033]
[1776791106030,55.27,75682.28,0.0,-0.99356,1e-05,0.91345]
[1776791107044,55.27,75687.93,0.0,-0.99352,1e-05,0.91813]
[1776791107941,55.27,75687.93,0.0,-0.99352,1e-05,0.91813]
[1776791108053,55.27,75707.52,0.0,-0.99339,1e-05,0.93452]
[1776791109055,55.27,75698.13,0.0,-0.99345,1e-05,0.92664]
[1776791110069,55.27,75679.19,0.0,-0.99358,1e-05,0.9109]
[1776791111081,55.27,75667.44,0.0,-0.99365,1e-05,0.90125]
[1776791112099,55.27,75664.42,0.0,-0.99367,1e-05,0.89878]
[1776791113104,55.27,75666.81,0.0,-0.99366,1e-05,0.90073]
[1776791114111,55.27,75661.24,0.0,-0.99369,1e-05,0.89619]
[1776791115118,55.27,75667.97,0.0,-0.99365,1e-05,0.90168]
[1776791116467,55.27,75667.97,0.0,-0.99365,1e-05,0.90168]
[1776791116569,55.27,75669.28,0.0,-0.99364,1e-05,0.90275]
[1776791117132,55.27,75657.24,0.0,-0.99372,1e-05,0.89294]
[1776791118201,55.27,75657.24,0.0,-0.99372,1e-05,0.89294]
[1776791118213,55.27,75655.7,0.0,-0.99373,1e-05,0.89169]
[1776791119035,55.27,75655.7,0.0,-0.99373,1e-05,0.89169]
[1776791119149,55.27,75649.9,0.0,-0.99377,1e-05,0.887]
[1776791120155,55.27,75637.14,0.0,-0.99385,1e-05,0.87675]
[1776791121175,55.27,75622.52,0.0,-0.99394,1e-05,0.86513]
[1776791122181,55.27,75630.66,0.0,-0.99389,1e-05,0.87159]
[1776791123188,55.27,75643.98,0.0,-0.9938,1e-05,0.88223]
[1776791123914,55.27,75643.98,0.0,-0.9938,1e-05,0.88223]
[1776791124195,55.27,75660.13,0.0,-0.9937,1e-05,0.89529]
[1776791125202,55.27,75665.14,0.0,-0.99367,1e-05,0.89937]
[1776791126209,55.27,75663.09,0.0,-0.99368,1e-05,0.8977]
[1776791127622,55.27,75663.09,0.0,-0.99368,1e-05,0.8977]
[1776791127633,55.27,75666.96,0.0,-0.99366,1e-05,0.90086]
[1776791128224,55.27,75663.94,0.0,-0.99368,1e-05,0.89839]
[1776791129231,55.27,75659.35,0.0,-0.99371,1e-05,0.89465]
[1776791132258,55.27,75670.04,0.0,-0.99365,1e-05,0.90197]
[1776791133262,55.27,75679.23,0.0,-0.99359,1e-05,0.90951]
[1776791134268,55.27,75683.52,0.0,-0.99356,1e-05,0.91305]
[1776791135275,55.27,75679.44,0.0,-0.99359,1e-05,0.90969]
[1776791136282,55.27,75682.7,0.0,-0.99356,1e-05,0.91238]
[1776791138296,55.27,75685.28,0.0,-0.99355,1e-05,0.91451]
[1776791139304,55.27,75689.96,0.0,-0.99352,1e-05,0.91839]
[1776791140311,55.27,75699.69,0.0,-0.99345,1e-05,0.9265]
[1776791141318,55.27,75698.46,0.0,-0.99346,1e-05,0.92547]
[1776791143332,55.27,75696.66,0.0,-0.99347,1e-05,0.92397]
[1776791145345,55.27,75694.28,0.0,-0.99349,1e-05,0.92198]
[1776791146353,55.27,75688.46,0.0,-0.99353,1e-05,0.91714]
[1776791147360,55.27,75672.77,0.0,-0.99363,1e-05,0.9042]
[1776791148367,55.27,75670.36,0.0,-0.99364,1e-05,0.90223]
[1776791149374,55.27,75676.33,0.0,-0.99361,1e-05,0.90713]
[1776791153402,55.27,75669.18,0.0,-0.99365,1e-05,0.90126]
[1776791155416,55.27,75675.39,0.0,-0.99361,1e-05,0.90635]
[1776791156424,55.27,75677.75,0.0,-0.9936,1e-05,0.90829]
[1776791157430,55.27,75675.57,0.0,-0.99361,1e-05,0.9065]
[1776791157897,55.27,75675.57,0.0,-0.99361,1e-05,0.9065]
[1776791157935,55.27,75675.57,0.0,-0.99361,1e-05,0.9065]
[1776791158437,55.27,75677.22,0.0,-0.9936,1e-05,0.90786]
[1776791161458,55.27,75675.22,0.0,-0.99361,1e-05,0.90621]
[1776791163698,55.27,75673.94,0.0,-0.99362,1e-05,0.90516]
[1776791163472,55.27,75671.03,0.0,-0.99364,1e-05,0.90278]
[1776791164479,55.27,75673.0,0.0,-0.99363,1e-05,0.90439]
[1776791165486,55.27,75676.23,0.0,-0.99361,1e-05,0.90704]
[1776791168544,55.27,75679.27,0.0,-0.99359,1e-05,0.90955]
[1776791169531,55.27,75697.47,0.0,-0.99347,1e-05,0.92465]
[1776791171539,55.27,75697.76,0.0,-0.99347,1e-05,0.92489]
[1776791175694,55.27,75699.66,0.0,-0.99345,1e-05,0.92648]
[1776791175567,55.27,75703.44,0.0,-0.99343,1e-05,0.92964]
[1776791176574,55.27,75696.31,0.0,-0.99348,1e-05,0.92368]
[1776791177694,55.27,75696.31,0.0,-0.99348,1e-05,0.92368]
[1776791177581,55.27,75694.94,0.0,-0.99348,1e-05,0.92253]
[1776791178588,55.27,75693.19,0.0,-0.9935,1e-05,0.92108]
[1776791180605,55.27,75683.2,0.0,-0.99356,1e-05,0.91279]
[1776791181612,55.27,75692.69,0.0,-0.9935,1e-05,0.92066]
[1776791182706,55.27,75689.22,0.0,-0.99352,1e-05,0.91778]
[1776791183714,55.27,75686.14,0.0,-0.99354,1e-05,0.91522]
[1776791184720,55.27,75681.69,0.0,-0.99357,1e-05,0.91154]
[1776791186894,55.27,75683.32,0.0,-0.99356,1e-05,0.91289]
[1776791186936,55.27,75683.32,0.0,-0.99356,1e-05,0.91289]
[1776791189756,55.27,75689.05,0.0,-0.99352,1e-05,0.91763]
[1776791191408,55.27,75689.05,0.0,-0.99352,1e-05,0.91763]
[1776791191437,55.27,75689.05,0.0,-0.99352,1e-05,0.91763]
[1776791191444,55.27,75692.5,0.0,-0.99351,1e-05,0.91907]
[1776791192099,55.27,75692.5,0.0,-0.99351,1e-05,0.91907]
[1776791192206,55.27,75692.5,0.0,-0.99351,1e-05,0.91907]
[1776791192265,55.27,75694.46,0.0,-0.9935,1e-05,0.9207]
[1776791192782,55.27,75687.5,0.0,-0.99354,1e-05,0.91492]
[1776791193789,55.27,75672.74,0.0,-0.99364,1e-05,0.90276]
[1776791194796,55.27,75666.4,0.0,-0.99368,1e-05,0.89758]
[1776791195820,55.27,75654.68,0.0,-0.99375,1e-05,0.88807]
[1776791196820,55.27,75629.91,0.0,-0.99391,1e-05,0.86824]
[1776791197827,55.27,75632.14,0.0,-0.9939,1e-05,0.87001]
[1776791198834,55.27,75628.82,0.0,-0.99392,1e-05,0.86738]
[1776791200848,55.27,75637.31,0.0,-0.99386,1e-05,0.87413]
[1776791201855,55.27,75647.13,0.0,-0.9938,1e-05,0.88199]
[1776791202862,55.27,75650.16,0.0,-0.99378,1e-05,0.88443]
[1776791203869,55.27,75645.02,0.0,-0.99381,1e-05,0.8803]
[1776791205888,55.27,75636.62,0.0,-0.99387,1e-05,0.87358]
[1776791206897,55.27,75623.57,0.0,-0.99395,1e-05,0.86323]
[1776791207904,55.27,75617.36,0.0,-0.99399,1e-05,0.85834]
[1776791208918,55.27,75614.31,0.0,-0.994,1e-05,0.85595]
[1776791209921,55.27,75627.06,0.0,-0.99393,1e-05,0.86599]
[1776791210930,55.27,75630.34,0.0,-0.99391,1e-05,0.86859]
[1776791214958,55.27,75625.55,0.0,-0.99394,1e-05,0.86479]
[1776791215967,55.27,75630.93,0.0,-0.9939,1e-05,0.86905]
[1776791216972,55.27,75637.34,0.0,-0.99386,1e-05,0.87415]
[1776791219992,55.27,75637.52,0.0,-0.99386,1e-05,0.8743]
[1776791221001,55.27,75651.98,0.0,-0.99377,1e-05,0.88589]
[1776791222007,55.27,75656.55,0.0,-0.99374,1e-05,0.88958]
[1776791225027,55.27,75642.1,0.0,-0.99383,1e-05,0.87796]
[1776791226035,55.27,75637.08,0.0,-0.99386,1e-05,0.87395]
[1776791227563,55.27,75637.08,0.0,-0.99386,1e-05,0.87395]
[1776791227692,55.27,75637.08,0.0,-0.99386,1e-05,0.87395]
[1776791229056,55.27,75643.71,0.0,-0.99382,1e-05,0.87925]
[1776791230063,55.27,75653.22,0.0,-0.99376,1e-05,0.88689]
[1776791231070,55.27,75651.76,0.0,-0.99377,1e-05,0.88572]
[1776791232028,55.27,75651.76,0.0,-0.99377,1e-05,0.88572]
[1776791232192,55.27,75651.76,0.0,-0.99377,1e-05,0.88572]
[1776791233084,55.27,75654.25,0.0,-0.99376,1e-05,0.88772]
[1776791234093,55.27,75663.45,0.0,-0.9937,1e-05,0.89518]
[1776791235098,55.27,75666.42,0.0,-0.99368,1e-05,0.8976]
[1776791238598,55.27,75665.28,0.0,-0.99369,1e-05,0.89667]
[1776791238687,55.27,75665.28,0.0,-0.99369,1e-05,0.89667]
[1776791238868,55.27,75664.74,0.0,-0.99369,1e-05,0.89623]
[1776791238939,55.27,75664.74,0.0,-0.99369,1e-05,0.89623]
[1776791239384,55.27,75664.85,0.0,-0.99369,1e-05,0.89632]
[1776791241142,55.27,75661.25,0.0,-0.99371,1e-05,0.89339]
[1776791243903,55.27,75661.88,0.0,-0.99371,1e-05,0.89391]
[1776791243938,55.27,75661.88,0.0,-0.99371,1e-05,0.89391]
[1776791244163,55.27,75664.36,0.0,-0.99369,1e-05,0.89592]
[1776791246868,55.27,75666.56,0.0,-0.99368,1e-05,0.89771]
[1776791246937,55.27,75666.56,0.0,-0.99368,1e-05,0.89771]
[1776791247115,55.27,75666.56,0.0,-0.99368,1e-05,0.89771]
[1776791247187,55.27,75666.56,0.0,-0.99368,1e-05,0.89771]
[1776791247289,55.27,75662.78,0.0,-0.9937,1e-05,0.89464]
[1776791248191,55.27,75657.76,0.0,-0.99373,1e-05,0.89056]
[1776791250205,55.27,75643.45,0.0,-0.99382,1e-05,0.87904]
[1776791251212,55.27,75636.93,0.0,-0.99387,1e-05,0.87245]
[1776791252219,55.27,75631.19,0.0,-0.99391,1e-05,0.86789]
[1776791254801,55.27,75629.64,0.0,-0.99392,1e-05,0.86666]
[1776791254937,55.27,75628.73,0.0,-0.99393,1e-05,0.86594]
[1776791257255,55.27,75622.66,0.0,-0.99396,1e-05,0.86115]
[1776791258261,55.27,75627.84,0.0,-0.99393,1e-05,0.86523]
[1776791260596,55.27,75629.01,0.0,-0.99392,1e-05,0.86616]
[1776791260693,55.27,75629.01,0.0,-0.99392,1e-05,0.86616]
[1776791260865,55.27,75628.83,0.0,-0.99393,1e-05,0.86602]
[1776791260937,55.27,75628.83,0.0,-0.99393,1e-05,0.86602]
[1776791261283,55.27,75629.66,0.0,-0.99392,1e-05,0.86667]
[1776791264304,55.27,75625.27,0.0,-0.99395,1e-05,0.8632]
[1776791266194,55.27,75624.21,0.0,-0.99395,1e-05,0.86237]
[1776791266441,55.27,75624.21,0.0,-0.99395,1e-05,0.86237]
[1776791267325,55.27,75621.41,0.0,-0.99397,1e-05,0.86016]
[1776791268767,55.27,75621.41,0.0,-0.99397,1e-05,0.86016]
[1776791268937,55.27,75619.49,0.0,-0.99398,1e-05,0.85865]
[1776791269162,55.27,75619.49,0.0,-0.99398,1e-05,0.85865]
[1776791269200,55.27,75619.49,0.0,-0.99398,1e-05,0.85865]
[1776791269339,55.27,75618.88,0.0,-0.99399,1e-05,0.85817]
[1776791271354,55.27,75630.44,0.0,-0.99392,1e-05,0.86729]
[1776791272361,55.27,75631.59,0.0,-0.99391,1e-05,0.8682]
[1776791273164,55.27,75631.59,0.0,-0.99391,1e-05,0.8682]
[1776791273196,55.27,75631.59,0.0,-0.99391,1e-05,0.8682]
[1776791275382,55.27,75626.62,0.0,-0.99394,1e-05,0.86427]
[1776791278719,55.27,75626.2,0.0,-0.99394,1e-05,0.86394]
[1776791278750,55.27,75633.0,0.0,-0.9939,1e-05,0.86932]
[1776791278937,55.27,75633.0,0.0,-0.9939,1e-05,0.86932]
[1776791279233,55.27,75633.0,0.0,-0.9939,1e-05,0.86932]
[1776791279436,55.27,75633.0,0.0,-0.9939,1e-05,0.86932]
[1776791279439,55.27,75634.74,0.0,-0.99389,1e-05,0.8707]
[1776791281430,55.27,75623.47,0.0,-0.99396,1e-05,0.86178]
[1776791282437,55.27,75618.63,0.0,-0.99399,1e-05,0.85798]
[1776791283316,55.27,75618.63,0.0,-0.99399,1e-05,0.85798]
[1776791283435,55.27,75618.63,0.0,-0.99399,1e-05,0.85798]
[1776791283446,55.27,75615.54,0.0,-0.99401,1e-05,0.85555]
[1776791284453,55.27,75610.55,0.0,-0.99404,1e-05,0.85165]
[1776791286621,55.27,75609.19,0.0,-0.99405,1e-05,0.85059]
[1776791286688,55.27,75609.19,0.0,-0.99405,1e-05,0.85059]
[1776791286719,55.27,75610.83,0.0,-0.99404,1e-05,0.85187]
[1776791288481,55.27,75606.95,0.0,-0.99406,1e-05,0.84884]
[1776791289488,55.27,75604.45,0.0,-0.99407,1e-05,0.8469]
[1776791292509,55.27,75605.46,0.0,-0.99407,1e-05,0.84768]
[1776791294124,55.27,75605.71,0.0,-0.99407,1e-05,0.84788]
[1776791294191,55.27,75605.71,0.0,-0.99407,1e-05,0.84788]
[1776791294284,55.27,75605.71,0.0,-0.99407,1e-05,0.84788]
[1776791294438,55.27,75605.71,0.0,-0.99407,1e-05,0.84788]
[1776791294523,55.27,75608.0,0.0,-0.99405,1e-05,0.84966]
[1776791295530,55.27,75613.87,0.0,-0.99402,1e-05,0.85424]
[1776791296811,55.27,75613.87,0.0,-0.99402,1e-05,0.85424]
[1776791296842,55.27,75619.51,0.0,-0.99398,1e-05,0.85867]
[1776791296936,55.27,75619.51,0.0,-0.99398,1e-05,0.85867]
[1776791298551,55.27,75622.89,0.0,-0.99396,1e-05,0.86133]
[1776791299558,55.27,75610.68,0.0,-0.99404,1e-05,0.85175]
[1776791301572,55.27,75628.01,0.0,-0.99393,1e-05,0.86537]
[1776791302579,55.27,75631.37,0.0,-0.99391,1e-05,0.86803]
[1776791303586,55.27,75630.84,0.0,-0.99391,1e-05,0.86761]
[1776791304459,55.27,75630.84,0.0,-0.99391,1e-05,0.86761]
[1776791304661,55.27,75630.84,0.0,-0.99391,1e-05,0.86761]
[1776791304664,55.27,75631.88,0.0,-0.99391,1e-05,0.86843]
[1776791305203,55.27,75631.88,0.0,-0.99391,1e-05,0.86843]
[1776791308620,55.27,75622.16,0.0,-0.99397,1e-05,0.86075]
[1776791309628,55.27,75620.43,0.0,-0.99398,1e-05,0.85939]
[1776791310635,55.27,75617.1,0.0,-0.994,1e-05,0.85677]
[1776791310994,55.27,75617.1,0.0,-0.994,1e-05,0.85677]
[1776791311194,55.27,75617.1,0.0,-0.994,1e-05,0.85677]
[1776791311305,55.27,75617.1,0.0,-0.994,1e-05,0.85677]
[1776791311438,55.27,75617.1,0.0,-0.994,1e-05,0.85677]
[1776791311642,55.27,75617.85,0.0,-0.994,1e-05,0.856]
[1776791313658,55.27,75614.5,0.0,-0.99402,1e-05,0.85338]
[1776791314681,55.27,75614.5,0.0,-0.99402,1e-05,0.85338]
[1776791314937,55.27,75612.35,0.0,-0.99404,1e-05,0.8517]
[1776791317686,55.27,75609.34,0.0,-0.99405,1e-05,0.84935]
[1776791318693,55.27,75604.18,0.0,-0.99408,1e-05,0.84534]
[1776791319045,55.27,75604.18,0.0,-0.99408,1e-05,0.84534]
[1776791319129,55.27,75604.18,0.0,-0.99408,1e-05,0.84534]
[1776791319194,55.27,75604.18,0.0,-0.99408,1e-05,0.84534]
[1776791319700,55.27,75602.85,0.0,-0.99409,1e-05,0.84431]
[1776791320707,55.27,75600.01,0.0,-0.99411,1e-05,0.84211]
[1776791322670,55.27,75599.15,0.0,-0.99412,1e-05,0.84145]
[1776791322690,55.27,75599.15,0.0,-0.99412,1e-05,0.84145]
[1776791322722,55.27,75599.15,0.0,-0.99412,1e-05,0.84145]
[1776791322772,55.27,75598.56,0.0,-0.99412,1e-05,0.84099]
[1776791322939,55.27,75598.56,0.0,-0.99412,1e-05,0.84099]
[1776791328763,55.27,75599.78,0.0,-0.99411,1e-05,0.84193]
[1776791329944,55.27,75600.25,0.0,-0.99411,1e-05,0.8423]
[1776791330194,55.27,75600.25,0.0,-0.99411,1e-05,0.8423]
[1776791330779,55.27,75596.64,0.0,-0.99413,1e-05,0.83951]
[1776791331785,55.27,75590.16,0.0,-0.99417,1e-05,0.83452]
[1776791332792,55.27,75582.61,0.0,-0.99421,1e-05,0.82874]
[1776791333799,55.27,75584.95,0.0,-0.9942,1e-05,0.83053]
[1776791334903,55.27,75584.95,0.0,-0.9942,1e-05,0.83053]
[1776791334956,55.27,75584.84,0.0,-0.9942,1e-05,0.83045]
[1776791335815,55.27,75611.78,0.0,-0.99404,1e-05,0.85126]
[1776791336819,55.27,75618.73,0.0,-0.994,1e-05,0.85669]
[1776791337827,55.27,75615.6,0.0,-0.99402,1e-05,0.85424]
[1776791339228,55.27,75614.98,0.0,-0.99402,1e-05,0.85376]
[1776791339439,55.27,75614.98,0.0,-0.99402,1e-05,0.85376]
[1776791339723,55.27,75614.98,0.0,-0.99402,1e-05,0.85376]
[1776791339841,55.27,75614.55,0.0,-0.99402,1e-05,0.85342]
[1776791339938,55.27,75614.55,0.0,-0.99402,1e-05,0.85342]
[1776791342866,55.27,75591.76,0.0,-0.99416,1e-05,0.83575]
[1776791343872,55.27,75589.95,0.0,-0.99417,1e-05,0.83436]
[1776791346823,55.27,75592.14,0.0,-0.99416,1e-05,0.83604]
[1776791346939,55.27,75592.65,0.0,-0.99415,1e-05,0.83644]
[1776791347899,55.27,75589.66,0.0,-0.99417,1e-05,0.83414]
[1776791353672,55.27,75589.17,0.0,-0.99417,1e-05,0.83376]
[1776791353691,55.27,75589.17,0.0,-0.99417,1e-05,0.83376]
[1776791354012,55.27,75590.32,0.0,-0.99417,1e-05,0.83465]
[1776791354188,55.27,75590.32,0.0,-0.99417,1e-05,0.83465]
[1776791354287,55.27,75590.55,0.0,-0.99417,1e-05,0.83482]
[1776791355959,55.27,75584.11,0.0,-0.9942,1e-05,0.82989]
[1776791356967,55.27,75577.02,0.0,-0.99425,1e-05,0.82449]
[1776791357975,55.27,75576.2,0.0,-0.99425,1e-05,0.82387]
[1776791359994,55.27,75580.51,0.0,-0.99423,1e-05,0.82714]
[1776791361001,55.27,75586.89,0.0,-0.99419,1e-05,0.83202]
[1776791363257,55.27,75584.67,0.0,-0.9942,1e-05,0.83032]
[1776791363439,55.27,75584.67,0.0,-0.9942,1e-05,0.83032]
[1776791363541,55.27,75579.54,0.0,-0.99423,1e-05,0.8264]
[1776791365035,55.27,75576.56,0.0,-0.99425,1e-05,0.82414]
[1776791367049,55.27,75584.77,0.0,-0.9942,1e-05,0.83039]
[1776791368059,55.27,75598.84,0.0,-0.99412,1e-05,0.84121]
[1776791369069,55.27,75608.46,0.0,-0.99406,1e-05,0.84867]
[1776791370080,55.27,75607.74,0.0,-0.99406,1e-05,0.84811]
[1776791371083,55.27,75602.11,0.0,-0.99411,1e-05,0.84239]
[1776791372091,55.27,75608.27,0.0,-0.99407,1e-05,0.84717]
[1776791373098,55.27,75602.02,0.0,-0.99411,1e-05,0.84232]
[1776791374244,55.27,75602.02,0.0,-0.99411,1e-05,0.84232]
[1776791374444,55.27,75602.02,0.0,-0.99411,1e-05,0.84232]
[1776791374518,55.27,75597.13,0.0,-0.99414,1e-05,0.83855]
[1776791375679,55.27,75597.13,0.0,-0.99414,1e-05,0.83855]
[1776791375688,55.27,75597.13,0.0,-0.99414,1e-05,0.83855]
[1776791375789,55.27,75606.09,0.0,-0.99408,1e-05,0.84548]
[1776791377033,55.27,75607.63,0.0,-0.99407,1e-05,0.84667]
[1776791377207,55.27,75607.63,0.0,-0.99407,1e-05,0.84667]
[1776791377211,55.27,75604.64,0.0,-0.99409,1e-05,0.84435]
[1776791378435,55.27,75604.64,0.0,-0.99409,1e-05,0.84435]
[1776791378693,55.27,75604.64,0.0,-0.99409,1e-05,0.84435]
[1776791378755,55.27,75601.57,0.0,-0.99411,1e-05,0.84198]
[1776791379198,55.27,75601.57,0.0,-0.99411,1e-05,0.84198]
[1776791379438,55.27,75601.57,0.0,-0.99411,1e-05,0.84198]
[1776791381169,55.27,75629.71,0.0,-0.99394,1e-05,0.86397]
[1776791382168,55.27,75659.66,0.0,-0.99375,1e-05,0.88791]
[1776791383176,55.27,75673.03,0.0,-0.99367,1e-05,0.89877]
[1776791384182,55.27,75665.98,0.0,-0.99371,1e-05,0.89303]
[1776791385189,55.27,75662.69,0.0,-0.99373,1e-05,0.89036]
[1776791386196,55.27,75662.8,0.0,-0.99373,1e-05,0.89045]
[1776791391231,55.27,75665.33,0.0,-0.99372,1e-05,0.8925]
[1776791392238,55.27,75662.97,0.0,-0.99373,1e-05,0.89059]
[1776791396266,55.27,75660.37,0.0,-0.99375,1e-05,0.88848]
[1776791399287,55.27,75666.2,0.0,-0.99371,1e-05,0.89321]
[1776791401856,55.27,75664.18,0.0,-0.99372,1e-05,0.89157]
[1776791401936,55.27,75664.18,0.0,-0.99372,1e-05,0.89157]
[1776791402445,55.27,75664.4,0.0,-0.99372,1e-05,0.89175]
[1776791402725,55.27,75664.4,0.0,-0.99372,1e-05,0.89175]
[1776791402792,55.27,75663.72,0.0,-0.99373,1e-05,0.8912]
[1776791403317,55.27,75650.02,0.0,-0.99381,1e-05,0.88015]
[1776791404324,55.27,75648.88,0.0,-0.99382,1e-05,0.87923]
[1776791405083,55.27,75648.88,0.0,-0.99382,1e-05,0.87923]
[1776791405196,55.27,75648.88,0.0,-0.99382,1e-05,0.87923]
[1776791406497,55.27,75650.57,0.0,-0.99381,1e-05,0.88059]
[1776791406692,55.27,75650.57,0.0,-0.99381,1e-05,0.88059]
[1776791406728,55.27,75648.2,0.0,-0.99382,1e-05,0.87869]
[1776791407534,55.27,75648.2,0.0,-0.99382,1e-05,0.87869]
[1776791407696,55.27,75648.2,0.0,-0.99382,1e-05,0.87869]
[1776791407747,55.27,75643.32,0.0,-0.99385,1e-05,0.87478]
[1776791408353,55.27,75637.1,0.0,-0.99389,1e-05,0.86983]
[1776791409360,55.27,75633.54,0.0,-0.99391,1e-05,0.867]
[1776791410367,55.27,75628.47,0.0,-0.99395,1e-05,0.86299]
[1776791412024,55.27,75626.53,0.0,-0.99396,1e-05,0.86146]
[1776791412191,55.27,75626.53,0.0,-0.99396,1e-05,0.86146]
[1776791412258,55.27,75626.53,0.0,-0.99396,1e-05,0.86146]
[1776791412436,55.27,75626.53,0.0,-0.99396,1e-05,0.86146]
[1776791412536,55.27,75626.66,0.0,-0.99396,1e-05,0.86157]
[1776791414616,55.27,75627.45,0.0,-0.99395,1e-05,0.86219]
[1776791414687,55.27,75627.45,0.0,-0.99395,1e-05,0.86219]
[1776791419840,55.27,75626.8,0.0,-0.99396,1e-05,0.86168]
[1776791419937,55.27,75626.8,0.0,-0.99396,1e-05,0.86168]
[1776791420264,55.27,75625.93,0.0,-0.99396,1e-05,0.86099]
[1776791420436,55.27,75625.93,0.0,-0.99396,1e-05,0.86099]
[1776791420445,55.27,75625.67,0.0,-0.99396,1e-05,0.86079]
[1776791422940,55.27,75625.15,0.0,-0.99397,1e-05,0.86038]
[1776791426487,55.27,75643.17,0.0,-0.99385,1e-05,0.87466]
[1776791427567,55.27,75643.17,0.0,-0.99385,1e-05,0.87466]
[1776791427696,55.27,75643.17,0.0,-0.99385,1e-05,0.87466]
[1776791427883,55.27,75643.17,0.0,-0.99385,1e-05,0.87466]
[1776791427936,55.27,75643.17,0.0,-0.99385,1e-05,0.87466]
[1776791427985,55.27,75647.25,0.0,-0.99383,1e-05,0.87792]
[1776791429508,55.27,75644.58,0.0,-0.99385,1e-05,0.87579]
[1776791430155,55.27,75644.58,0.0,-0.99385,1e-05,0.87579]
[1776791430193,55.27,75644.58,0.0,-0.99385,1e-05,0.87579]
[1776791430515,55.27,75633.63,0.0,-0.99391,1e-05,0.86707]
[1776791431522,55.27,75624.06,0.0,-0.99398,1e-05,0.85815]
[1776791432533,55.27,75615.45,0.0,-0.99403,1e-05,0.85141]
[1776791433539,55.27,75588.35,0.0,-0.9942,1e-05,0.83047]
[1776791434553,55.27,75574.81,0.0,-0.99428,1e-05,0.82017]
[1776791435556,55.27,75553.34,0.0,-0.9944,1e-05,0.80406]
[1776791436098,55.27,75553.34,0.0,-0.9944,1e-05,0.80406]
[1776791436564,55.27,75559.81,0.0,-0.99436,1e-05,0.80889]
[1776791437571,55.27,75573.9,0.0,-0.99428,1e-05,0.81948]
[1776791438580,55.27,75572.84,0.0,-0.99429,1e-05,0.81868]
[1776791439168,55.27,75572.84,0.0,-0.99429,1e-05,0.81868]
[1776791439590,55.27,75557.4,0.0,-0.99438,1e-05,0.80708]
[1776791440596,55.27,75553.7,0.0,-0.9944,1e-05,0.80433]
[1776791441605,55.27,75546.31,0.0,-0.99444,1e-05,0.79884]
[1776791442612,55.27,75538.16,0.0,-0.99449,1e-05,0.79282]
[1776791443620,55.27,75540.26,0.0,-0.99448,1e-05,0.79437]
[1776791444631,55.27,75553.9,0.0,-0.9944,1e-05,0.80447]
[1776791445636,55.27,75563.03,0.0,-0.99435,1e-05,0.8113]
[1776791446643,55.27,75571.25,0.0,-0.9943,1e-05,0.81748]
[1776791447650,55.27,75577.76,0.0,-0.99426,1e-05,0.82241]
[1776791448666,55.27,75587.1,0.0,-0.99421,1e-05,0.82952]
[1776791449671,55.27,75605.49,0.0,-0.9941,1e-05,0.84366]
[1776791450684,55.27,75615.24,0.0,-0.99404,1e-05,0.85125]
[1776791451696,55.27,75611.07,0.0,-0.99406,1e-05,0.848]
[1776791456731,55.27,75608.23,0.0,-0.99408,1e-05,0.84579]
[1776791459757,55.27,75603.45,0.0,-0.99411,1e-05,0.84209]
[1776791461773,55.27,75600.8,0.0,-0.99412,1e-05,0.84004]
[1776791462780,55.27,75591.42,0.0,-0.99418,1e-05,0.83282]
[1776791463789,55.27,75589.86,0.0,-0.99419,1e-05,0.83163]
[1776791465801,55.27,75583.56,0.0,-0.99423,1e-05,0.82682]
[1776791466813,55.27,75579.36,0.0,-0.99425,1e-05,0.82362]
[1776791467818,55.27,75571.49,0.0,-0.9943,1e-05,0.81766]
[1776791468825,55.27,75561.44,0.0,-0.99436,1e-05,0.81011]
[1776791469832,55.27,75557.55,0.0,-0.99438,1e-05,0.8072]
[1776791474868,55.27,75556.03,0.0,-0.99439,1e-05,0.80606]
[1776791475875,55.27,75553.56,0.0,-0.9944,1e-05,0.80422]
[1776791477629,55.27,75552.12,0.0,-0.99441,1e-05,0.80315]
[1776791477692,55.27,75552.12,0.0,-0.99441,1e-05,0.80315]
[1776791479026,55.27,75553.96,0.0,-0.9944,1e-05,0.80452]
[1776791479187,55.27,75552.84,0.0,-0.99441,1e-05,0.80369]
[1776791479903,55.27,75550.43,0.0,-0.99442,1e-05,0.80189]
[1776791482436,55.27,75552.24,0.0,-0.99441,1e-05,0.80324]
[1776791482696,55.27,75552.24,0.0,-0.99441,1e-05,0.80324]
[1776791484938,55.27,75545.66,0.0,-0.99445,1e-05,0.79836]
[1776791486780,55.27,75544.17,0.0,-0.99445,1e-05,0.79726]
[1776791486937,55.27,75544.17,0.0,-0.99445,1e-05,0.79726]
[1776791487055,55.27,75544.17,0.0,-0.99445,1e-05,0.79726]
[1776791487200,55.27,75544.17,0.0,-0.99445,1e-05,0.79726]
[1776791487959,55.27,75546.72,0.0,-0.99444,1e-05,0.79914]
[1776791488635,55.27,75546.72,0.0,-0.99444,1e-05,0.79914]
[1776791488699,55.27,75546.72,0.0,-0.99444,1e-05,0.79914]
[1776791488966,55.27,75549.76,0.0,-0.99442,1e-05,0.8014]
[1776791490627,55.27,75549.76,0.0,-0.99442,1e-05,0.8014]
[1776791490696,55.27,75549.76,0.0,-0.99442,1e-05,0.8014]
[1776791490980,55.27,75545.37,0.0,-0.99445,1e-05,0.79814]
[1776791491488,55.27,75545.37,0.0,-0.99445,1e-05,0.79814]
[1776791491693,55.27,75545.37,0.0,-0.99445,1e-05,0.79814]
[1776791493422,55.27,75546.68,0.0,-0.99445,1e-05,0.79782]
[1776791493442,55.27,75546.68,0.0,-0.99445,1e-05,0.79782]
[1776791494001,55.27,75549.2,0.0,-0.99443,1e-05,0.79969]
[1776791496299,55.27,75549.67,0.0,-0.99443,1e-05,0.80003]
[1776791496437,55.27,75549.67,0.0,-0.99443,1e-05,0.80003]
[1776791500185,55.27,75548.25,0.0,-0.99444,1e-05,0.79898]
[1776791500440,55.27,75548.25,0.0,-0.99444,1e-05,0.79898]
[1776791500982,55.27,75548.25,0.0,-0.99444,1e-05,0.79898]
[1776791501053,55.27,75543.93,0.0,-0.99446,1e-05,0.79579]
[1776791501192,55.27,75543.93,0.0,-0.99446,1e-05,0.79579]
[1776791502061,55.27,75549.45,0.0,-0.99443,1e-05,0.79987]
[1776791502481,55.27,75549.45,0.0,-0.99443,1e-05,0.79987]
[1776791502699,55.27,75549.45,0.0,-0.99443,1e-05,0.79987]
[1776791503627,55.27,75549.25,0.0,-0.99443,1e-05,0.79972]
[1776791503688,55.27,75549.25,0.0,-0.99443,1e-05,0.79972]
[1776791504074,55.27,75544.26,0.0,-0.99446,1e-05,0.79603]
[1776791505082,55.27,75541.91,0.0,-0.99448,1e-05,0.7943]
[1776791506089,55.27,75549.83,0.0,-0.99443,1e-05,0.80015]
[1776791506299,55.27,75549.83,0.0,-0.99443,1e-05,0.80015]
[1776791506452,55.27,75549.83,0.0,-0.99443,1e-05,0.80015]
[1776791507096,55.27,75568.6,0.0,-0.99432,1e-05,0.81417]
[1776791508103,55.27,75580.82,0.0,-0.99425,1e-05,0.82341]
[1776791509110,55.27,75575.5,0.0,-0.99428,1e-05,0.81938]
[1776791510116,55.27,75567.1,0.0,-0.99433,1e-05,0.81304]
[1776791511273,55.27,75567.1,0.0,-0.99433,1e-05,0.81304]
[1776791511435,55.27,75567.1,0.0,-0.99433,1e-05,0.81304]
[1776791511480,55.27,75563.72,0.0,-0.99435,1e-05,0.81051]
[1776791512220,55.27,75563.72,0.0,-0.99435,1e-05,0.81051]
[1776791512436,55.27,75563.72,0.0,-0.99435,1e-05,0.81051]
[1776791512512,55.27,75564.25,0.0,-0.99435,1e-05,0.8109]
[1776791514554,55.27,75562.68,0.0,-0.99436,1e-05,0.80973]
[1776791514632,55.27,75562.68,0.0,-0.99436,1e-05,0.80973]
[1776791514723,55.27,75558.65,0.0,-0.99438,1e-05,0.80671]
[1776791515153,55.27,75555.0,0.0,-0.9944,1e-05,0.80399]
[1776791516391,55.27,75555.0,0.0,-0.9944,1e-05,0.80399]
[1776791516441,55.27,75555.0,0.0,-0.9944,1e-05,0.80399]
[1776791517021,55.27,75549.47,0.0,-0.99443,1e-05,0.79989]
[1776791517166,55.27,75546.74,0.0,-0.99445,1e-05,0.79786]
[1776791520711,55.27,75548.1,0.0,-0.99444,1e-05,0.79887]
[1776791520785,55.27,75551.84,0.0,-0.99442,1e-05,0.80164]
[1776791521198,55.27,75564.18,0.0,-0.99435,1e-05,0.81085]
[1776791522210,55.27,75571.14,0.0,-0.99431,1e-05,0.81608]
[1776791524104,55.27,75571.14,0.0,-0.99431,1e-05,0.81608]
[1776791523217,55.27,75573.07,0.0,-0.9943,1e-05,0.81754]
[1776791526243,55.27,75569.98,0.0,-0.99431,1e-05,0.81521]
[1776791527250,55.27,75564.43,0.0,-0.99435,1e-05,0.81104]
[1776791529263,55.27,75562.64,0.0,-0.99436,1e-05,0.8097]
[1776791531278,55.27,75557.23,0.0,-0.99439,1e-05,0.80565]
[1776791532577,55.27,75557.23,0.0,-0.99439,1e-05,0.80565]
[1776791532687,55.27,75557.23,0.0,-0.99439,1e-05,0.80565]
[1776791532725,55.27,75554.32,0.0,-0.99441,1e-05,0.80349]
[1776791534289,55.27,75555.62,0.0,-0.9944,1e-05,0.80445]
[1776791534437,55.27,75555.62,0.0,-0.9944,1e-05,0.80445]
[1776791534539,55.27,75560.13,0.0,-0.99437,1e-05,0.80782]
[1776791535306,55.27,75566.41,0.0,-0.99434,1e-05,0.81252]
[1776791536313,55.27,75573.27,0.0,-0.9943,1e-05,0.81769]
[1776791537889,55.27,75573.27,0.0,-0.9943,1e-05,0.81769]
[1776791537946,55.27,75573.27,0.0,-0.9943,1e-05,0.81769]
[1776791538018,55.27,75582.7,0.0,-0.99424,1e-05,0.82484]
[1776791540341,55.27,75567.82,0.0,-0.99433,1e-05,0.81358]
[1776791541348,55.27,75558.41,0.0,-0.99438,1e-05,0.80654]
[1776791542738,55.27,75558.41,0.0,-0.99438,1e-05,0.80654]
[1776791542936,55.27,75558.41,0.0,-0.99438,1e-05,0.80654]
[1776791542955,55.27,75550.81,0.0,-0.99443,1e-05,0.80088]
[1776791543363,55.27,75545.31,0.0,-0.99446,1e-05,0.79681]
[1776791544371,55.27,75542.59,0.0,-0.99447,1e-05,0.7948]
[1776791549407,55.27,75542.03,0.0,-0.99448,1e-05,0.79439]
[1776791550953,55.27,75542.03,0.0,-0.99448,1e-05,0.79439]
[1776791552428,55.27,75531.24,0.0,-0.99455,1e-05,0.78519]
[1776791553478,55.27,75533.33,0.0,-0.99453,1e-05,0.78672]
[1776791554423,55.27,75533.33,0.0,-0.99453,1e-05,0.78672]
[1776791554440,55.27,75533.33,0.0,-0.99453,1e-05,0.78672]
[1776791554506,55.27,75533.38,0.0,-0.99453,1e-05,0.78675]
[1776791556519,55.27,75531.07,0.0,-0.99455,1e-05,0.78507]
[1776791557526,55.27,75528.02,0.0,-0.99456,1e-05,0.78284]
[1776791559540,55.27,75525.32,0.0,-0.99458,1e-05,0.78088]
[1776791561685,55.27,75524.62,0.0,-0.99458,1e-05,0.78037]
[1776791561920,55.27,75524.62,0.0,-0.99458,1e-05,0.78037]
[1776791561944,55.27,75524.62,0.0,-0.99458,1e-05,0.78037]
[1776791562016,55.27,75524.55,0.0,-0.99458,1e-05,0.78032]
[1776791562561,55.27,75527.22,0.0,-0.99457,1e-05,0.78226]
[1776791568023,55.27,75526.78,0.0,-0.99457,1e-05,0.78194]
[1776791568123,55.27,75524.88,0.0,-0.99458,1e-05,0.78056]
[1776791568194,55.27,75524.88,0.0,-0.99458,1e-05,0.78056]
[1776791569613,55.27,75511.89,0.0,-0.99465,1e-05,0.77117]
[1776791570633,55.27,75494.01,0.0,-0.99475,1e-05,0.7584]
[1776791571640,55.27,75484.47,0.0,-0.9948,1e-05,0.75166]
[1776791572648,55.27,75492.04,0.0,-0.99476,1e-05,0.75701]
[1776791573655,55.27,75495.38,0.0,-0.99474,1e-05,0.75938]
[1776791574662,55.27,75497.5,0.0,-0.99473,1e-05,0.76088]
[1776791575669,55.27,75508.86,0.0,-0.99467,1e-05,0.76899]
[1776791576678,55.27,75508.98,0.0,-0.99467,1e-05,0.76908]
[1776791581714,55.27,75493.64,0.0,-0.99475,1e-05,0.75814]
[1776791582721,55.27,75487.09,0.0,-0.99479,1e-05,0.75351]
[1776791583728,55.27,75482.97,0.0,-0.99481,1e-05,0.75061]
[1776791584735,55.27,75476.94,0.0,-0.99484,1e-05,0.74638]
[1776791588763,55.27,75474.96,0.0,-0.99485,1e-05,0.745]
[1776791591784,55.27,75466.87,0.0,-0.9949,1e-05,0.73936]
[1776791592791,55.27,75461.73,0.0,-0.99492,1e-05,0.7358]
[1776791594805,55.27,75463.28,0.0,-0.99492,1e-05,0.73687]
[1776791595812,55.27,75475.98,0.0,-0.99485,1e-05,0.74571]
[1776791596819,55.27,75492.46,0.0,-0.99476,1e-05,0.7573]
[1776791597825,55.27,75496.29,0.0,-0.99474,1e-05,0.76002]
[1776791598833,55.27,75493.51,0.0,-0.99475,1e-05,0.75805]
[1776791599841,55.27,75489.87,0.0,-0.99477,1e-05,0.75547]
[1776791601228,55.27,75488.84,0.0,-0.99478,1e-05,0.75474]
[1776791601437,55.27,75488.84,0.0,-0.99478,1e-05,0.75474]
[1776791601854,55.27,75488.78,0.0,-0.99478,1e-05,0.7547]
[1776791602861,55.27,75480.44,0.0,-0.99482,1e-05,0.74883]
[1776791603869,55.27,75481.76,0.0,-0.99482,1e-05,0.74976]
[1776791604876,55.27,75489.54,0.0,-0.99478,1e-05,0.75524]
[1776791605882,55.27,75491.25,0.0,-0.99477,1e-05,0.75645]
[1776791606890,55.27,75489.03,0.0,-0.99478,1e-05,0.75488]
[1776791607897,55.27,75485.27,0.0,-0.9948,1e-05,0.75223]
[1776791610271,55.27,75486.5,0.0,-0.99479,1e-05,0.75309]
[1776791610918,55.27,75482.06,0.0,-0.99482,1e-05,0.74997]
[1776791613938,55.27,75471.64,0.0,-0.99488,1e-05,0.74145]
[1776791614945,55.27,75463.51,0.0,-0.99492,1e-05,0.73581]
[1776791615793,55.27,75463.51,0.0,-0.99492,1e-05,0.73581]
[1776791615937,55.27,75463.51,0.0,-0.99492,1e-05,0.73581]
[1776791615953,55.27,75463.63,0.0,-0.99492,1e-05,0.7359]
[1776791616960,55.27,75466.82,0.0,-0.99491,1e-05,0.73811]
[1776791619983,55.27,75474.62,0.0,-0.99486,1e-05,0.74353]
[1776791620991,55.27,75477.78,0.0,-0.99485,1e-05,0.74574]
[1776791623005,55.27,75474.49,0.0,-0.99486,1e-05,0.74344]
[1776791624014,55.27,75470.79,0.0,-0.99488,1e-05,0.74086]
[1776791627035,55.27,75478.02,0.0,-0.99485,1e-05,0.7459]
[1776791629049,55.27,75478.63,0.0,-0.99484,1e-05,0.74633]
[1776791631066,55.27,75484.03,0.0,-0.99481,1e-05,0.75012]
[1776791632072,55.27,75489.08,0.0,-0.99479,1e-05,0.75367]
[1776791633078,55.27,75488.29,0.0,-0.99479,1e-05,0.75312]
[1776791636100,55.27,75491.72,0.0,-0.99477,1e-05,0.75554]
[1776791637107,55.27,75509.81,0.0,-0.99467,1e-05,0.76842]
[1776791638114,55.27,75513.41,0.0,-0.99465,1e-05,0.771]
[1776791639121,55.27,75509.52,0.0,-0.99468,1e-05,0.76821]
[1776791642141,55.27,75511.79,0.0,-0.99466,1e-05,0.76984]
[1776791643149,55.27,75520.3,0.0,-0.99462,1e-05,0.77597]
[1776791644156,55.27,75525.31,0.0,-0.99459,1e-05,0.7796]
[1776791645168,55.27,75526.93,0.0,-0.99458,1e-05,0.78078]
[1776791646175,55.27,75524.36,0.0,-0.99459,1e-05,0.77891]
[1776791646563,55.27,75524.36,0.0,-0.99459,1e-05,0.77891]
[1776791648439,55.27,75524.42,0.0,-0.99459,1e-05,0.77895]
[1776791649196,55.27,75527.99,0.0,-0.99457,1e-05,0.78155]
[1776791649553,55.27,75527.99,0.0,-0.99457,1e-05,0.78155]
[1776791649690,55.27,75527.99,0.0,-0.99457,1e-05,0.78155]
[1776791650202,55.27,75529.88,0.0,-0.99456,1e-05,0.78292]
[1776791651223,55.27,75527.51,0.0,-0.99458,1e-05,0.7812]
[1776791652229,55.27,75517.94,0.0,-0.99463,1e-05,0.77427]
[1776791653236,55.27,75514.86,0.0,-0.99465,1e-05,0.77205]
[1776791654084,55.27,75514.86,0.0,-0.99465,1e-05,0.77205]
[1776791654193,55.27,75514.86,0.0,-0.99465,1e-05,0.77205]
[1776791657264,55.27,75518.62,0.0,-0.99462,1e-05,0.77476]
[1776791658104,55.27,75518.62,0.0,-0.99462,1e-05,0.77476]
[1776791658199,55.27,75518.62,0.0,-0.99462,1e-05,0.77476]
[1776791658266,55.27,75518.62,0.0,-0.99462,1e-05,0.77476]
[1776791658271,55.27,75529.18,0.0,-0.99457,1e-05,0.78241]
[1776791659272,55.27,75529.18,0.0,-0.99457,1e-05,0.78241]
[1776791659436,55.27,75529.18,0.0,-0.99457,1e-05,0.78241]
[1776791659537,55.27,75529.33,0.0,-0.99456,1e-05,0.78252]
[1776791663139,55.27,75528.62,0.0,-0.99457,1e-05,0.782]
[1776791663193,55.27,75528.62,0.0,-0.99457,1e-05,0.782]
[1776791663190,55.27,75524.44,0.0,-0.99459,1e-05,0.77897]
[1776791664450,55.27,75526.11,0.0,-0.99458,1e-05,0.78018]
[1776791664691,55.27,75526.11,0.0,-0.99458,1e-05,0.78018]
[1776791665319,55.27,75530.89,0.0,-0.99456,1e-05,0.78366]
[1776791667772,55.27,75532.39,0.0,-0.99455,1e-05,0.78475]
[1776791667936,55.27,75532.39,0.0,-0.99455,1e-05,0.78475]
[1776791668017,55.27,75526.82,0.0,-0.99458,1e-05,0.7807]
[1776791668832,55.27,75526.82,0.0,-0.99458,1e-05,0.7807]
[1776791668935,55.27,75526.82,0.0,-0.99458,1e-05,0.7807]
[1776791669011,55.27,75524.11,0.0,-0.99459,1e-05,0.77873]
[1776791671362,55.27,75525.86,0.0,-0.99459,1e-05,0.77873]
[1776791672654,55.27,75525.86,0.0,-0.99459,1e-05,0.77873]
[1776791672689,55.27,75525.86,0.0,-0.99459,1e-05,0.77873]
[1776791672697,55.27,75525.48,0.0,-0.9946,1e-05,0.77845]
[1776791675768,55.27,75524.62,0.0,-0.9946,1e-05,0.77783]
[1776791675936,55.27,75524.62,0.0,-0.9946,1e-05,0.77783]
[1776791677339,55.27,75523.57,0.0,-0.99461,1e-05,0.77707]
[1776791677437,55.27,75523.57,0.0,-0.99461,1e-05,0.77707]
[1776791677441,55.27,75530.37,0.0,-0.99457,1e-05,0.782]
[1776791679935,55.27,75531.14,0.0,-0.99456,1e-05,0.78256]
[1776791680194,55.27,75531.14,0.0,-0.99456,1e-05,0.78256]
[1776791685860,55.27,75529.25,0.0,-0.99457,1e-05,0.78119]
[1776791685939,55.27,75529.25,0.0,-0.99457,1e-05,0.78119]
[1776791686040,55.27,75526.04,0.0,-0.99459,1e-05,0.77886]
[1776791686837,55.27,75526.04,0.0,-0.99459,1e-05,0.77886]
[1776791686938,55.27,75526.04,0.0,-0.99459,1e-05,0.77886]
[1776791686969,55.27,75529.95,0.0,-0.99457,1e-05,0.7817]
[1776791687473,55.27,75534.0,0.0,-0.99455,1e-05,0.78465]
[1776791688482,55.27,75543.67,0.0,-0.99449,1e-05,0.79173]
[1776791689488,55.27,75549.84,0.0,-0.99446,1e-05,0.79628]
[1776791690495,55.27,75552.22,0.0,-0.99444,1e-05,0.79804]
[1776791691501,55.27,75547.8,0.0,-0.99447,1e-05,0.79477]
[1776791693196,55.27,75547.8,0.0,-0.99447,1e-05,0.79477]
[1776791693204,55.27,75546.59,0.0,-0.99448,1e-05,0.79388]
[1776791693439,55.27,75546.59,0.0,-0.99448,1e-05,0.79388]
[1776791694250,55.27,75546.59,0.0,-0.99448,1e-05,0.79388]
[1776791694292,55.27,75545.39,0.0,-0.99448,1e-05,0.793]
[1776791694439,55.27,75545.39,0.0,-0.99448,1e-05,0.793]
[1776791697544,55.27,75550.8,0.0,-0.99445,1e-05,0.79699]
[1776791698444,55.27,75550.8,0.0,-0.99445,1e-05,0.79699]
[1776791698691,55.27,75550.8,0.0,-0.99445,1e-05,0.79699]
[1776791699159,55.27,75550.8,0.0,-0.99445,1e-05,0.79699]
[1776791699187,55.27,75550.8,0.0,-0.99445,1e-05,0.79699]
[1776791699254,55.27,75553.82,0.0,-0.99443,1e-05,0.79922]
[1776791700565,55.27,75556.04,0.0,-0.99442,1e-05,0.80087]
[1776791701572,55.27,75562.21,0.0,-0.99439,1e-05,0.80546]
[1776791703163,55.27,75562.21,0.0,-0.99439,1e-05,0.80546]
[1776791703195,55.27,75562.21,0.0,-0.99439,1e-05,0.80546]
[1776791703210,55.27,75559.78,0.0,-0.9944,1e-05,0.80365]
[1776791704179,55.27,75559.78,0.0,-0.9944,1e-05,0.80365]
[1776791704197,55.27,75559.78,0.0,-0.9944,1e-05,0.80365]
[1776791704273,55.27,75555.15,0.0,-0.99443,1e-05,0.80021]
[1776791705601,55.27,75548.41,0.0,-0.99447,1e-05,0.79522]
[1776791707183,55.27,75548.41,0.0,-0.99447,1e-05,0.79522]
[1776791707205,55.27,75543.32,0.0,-0.99449,1e-05,0.79147]
[1776791707439,55.27,75543.32,0.0,-0.99449,1e-05,0.79147]
[1776791708295,55.27,75543.32,0.0,-0.99449,1e-05,0.79147]
[1776791707614,55.27,75541.77,0.0,-0.9945,1e-05,0.79034]
[1776791708442,55.27,75541.77,0.0,-0.9945,1e-05,0.79034]
[1776791711757,55.27,75539.44,0.0,-0.99452,1e-05,0.78863]
[1776791711936,55.27,75539.44,0.0,-0.99452,1e-05,0.78863]
[1776791712120,55.27,75551.05,0.0,-0.99445,1e-05,0.79717]
[1776791712650,55.27,75554.79,0.0,-0.99443,1e-05,0.79994]
[1776791713589,55.27,75554.79,0.0,-0.99443,1e-05,0.79994]
[1776791713694,55.27,75554.79,0.0,-0.99443,1e-05,0.79994]
[1776791713765,55.27,75558.43,0.0,-0.99441,1e-05,0.80265]
[1776791714542,55.27,75558.43,0.0,-0.99441,1e-05,0.80265]
[1776791714687,55.27,75558.43,0.0,-0.99441,1e-05,0.80265]
[1776791714788,55.27,75558.03,0.0,-0.99441,1e-05,0.80235]
[1776791716678,55.27,75547.98,0.0,-0.99447,1e-05,0.79491]
[1776791717685,55.27,75528.24,0.0,-0.99458,1e-05,0.78045]
[1776791718691,55.27,75523.83,0.0,-0.9946,1e-05,0.77726]
[1776791720946,55.27,75523.37,0.0,-0.99461,1e-05,0.77692]
[1776791721196,55.27,75523.37,0.0,-0.99461,1e-05,0.77692]
[1776791725750,55.27,75519.33,0.0,-0.99463,1e-05,0.774]
[1776791727084,55.27,75519.33,0.0,-0.99463,1e-05,0.774]
[1776791727092,55.27,75499.94,0.0,-0.99474,1e-05,0.76012]
[1776791727774,55.27,75485.7,0.0,-0.99481,1e-05,0.75006]
[1776791728782,55.27,75477.32,0.0,-0.99486,1e-05,0.74419]
[1776791730202,55.27,75477.32,0.0,-0.99486,1e-05,0.74419]
[1776791730211,55.27,75480.19,0.0,-0.99484,1e-05,0.74619]
[1776791731805,55.27,75477.06,0.0,-0.99487,1e-05,0.74278]
[1776791732812,55.27,75473.93,0.0,-0.99488,1e-05,0.7406]
[1776791733694,55.27,75473.93,0.0,-0.99488,1e-05,0.7406]
[1776791733819,55.27,75459.07,0.0,-0.99496,1e-05,0.73032]
[1776791734826,55.27,75455.98,0.0,-0.99498,1e-05,0.7282]
[1776791737107,55.27,75456.03,0.0,-0.99498,1e-05,0.72824]
[1776791737202,55.27,75456.31,0.0,-0.99498,1e-05,0.72843]
[1776791737851,55.27,75454.26,0.0,-0.99499,1e-05,0.72702]
[1776791742888,55.27,75455.97,0.0,-0.99498,1e-05,0.7282]
[1776791743895,55.27,75450.65,0.0,-0.99501,1e-05,0.72456]
[1776791745913,55.27,75447.85,0.0,-0.99502,1e-05,0.72265]
[1776791747927,55.27,75443.65,0.0,-0.99504,1e-05,0.71979]
[1776791748934,55.27,75447.04,0.0,-0.99503,1e-05,0.72209]
[1776791750348,55.27,75447.04,0.0,-0.99503,1e-05,0.72209]
[1776791749942,55.27,75433.84,0.0,-0.99509,1e-05,0.71315]
[1776791750948,55.27,75424.3,0.0,-0.99514,1e-05,0.70675]
[1776791751955,55.27,75424.14,0.0,-0.99514,1e-05,0.70664]
[1776791753339,55.27,75424.14,0.0,-0.99514,1e-05,0.70664]
[1776791753969,55.27,75434.77,0.0,-0.99509,1e-05,0.71378]
[1776791754976,55.27,75440.44,0.0,-0.99506,1e-05,0.71761]
[1776791755983,55.27,75438.58,0.0,-0.99507,1e-05,0.71635]
[1776791759004,55.27,75446.34,0.0,-0.99503,1e-05,0.72162]
[1776791760014,55.27,75446.91,0.0,-0.99503,1e-05,0.72201]
[1776791761020,55.27,75451.97,0.0,-0.995,1e-05,0.72546]
[1776791762027,55.27,75463.02,0.0,-0.99494,1e-05,0.73304]
[1776791763034,55.27,75471.75,0.0,-0.9949,1e-05,0.73908]
[1776791764041,55.27,75479.59,0.0,-0.99485,1e-05,0.74454]
[1776791764695,55.27,75479.59,0.0,-0.99485,1e-05,0.74454]
[1776791765048,55.27,75483.05,0.0,-0.99484,1e-05,0.74696]
[1776791766305,55.27,75483.05,0.0,-0.99484,1e-05,0.74696]
[1776791766395,55.27,75463.06,0.0,-0.99494,1e-05,0.73307]
[1776791767073,55.27,75436.53,0.0,-0.99508,1e-05,0.71497]
[1776791768080,55.27,75437.75,0.0,-0.99507,1e-05,0.71579]
[1776791769683,55.27,75438.56,0.0,-0.99507,1e-05,0.71634]
[1776791770098,55.27,75437.53,0.0,-0.99507,1e-05,0.71564]
[1776791771104,55.27,75427.55,0.0,-0.99513,1e-05,0.70893]
[1776791772111,55.27,75427.58,0.0,-0.99513,1e-05,0.70895]
[1776791773118,55.27,75425.82,0.0,-0.99513,1e-05,0.70777]
[1776791774452,55.27,75427.12,0.0,-0.99513,1e-05,0.70864]
[1776791775132,55.27,75425.87,0.0,-0.99513,1e-05,0.7078]
[1776791776198,55.27,75425.87,0.0,-0.99513,1e-05,0.7078]
[1776791776238,55.27,75425.37,0.0,-0.99514,1e-05,0.70747]
[1776791777145,55.27,75427.17,0.0,-0.99513,1e-05,0.70867]
[1776791778687,55.27,75425.75,0.0,-0.99514,1e-05,0.70772]
[1776791778936,55.27,75425.75,0.0,-0.99514,1e-05,0.70772]
[1776791779160,55.27,75425.9,0.0,-0.99513,1e-05,0.70782]
[1776791779845,55.27,75425.9,0.0,-0.99513,1e-05,0.70782]
[1776791779939,55.27,75425.9,0.0,-0.99513,1e-05,0.70782]
[1776791783188,55.27,75427.87,0.0,-0.99512,1e-05,0.70914]
[1776791784736,55.27,75428.32,0.0,-0.99512,1e-05,0.70944]
[1776791786208,55.27,75433.87,0.0,-0.99509,1e-05,0.71317]
[1776791787025,55.27,75433.87,0.0,-0.99509,1e-05,0.71317]
[1776791787203,55.27,75433.87,0.0,-0.99509,1e-05,0.71317]
[1776791787216,55.27,75435.74,0.0,-0.99508,1e-05,0.71443]
[1776791789230,55.27,75431.76,0.0,-0.9951,1e-05,0.71175]
[1776791790237,55.27,75429.21,0.0,-0.99512,1e-05,0.71004]
[1776791791219,55.27,75429.21,0.0,-0.99512,1e-05,0.71004]
[1776791791244,55.27,75430.54,0.0,-0.99512,1e-05,0.70975]
[1776791791440,55.27,75430.54,0.0,-0.99512,1e-05,0.70975]
[1776791794265,55.27,75428.41,0.0,-0.99513,1e-05,0.70832]
[1776791797331,55.27,75427.88,0.0,-0.99513,1e-05,0.70796]
[1776791797430,55.27,75431.75,0.0,-0.99511,1e-05,0.71056]
[1776791797443,55.27,75431.75,0.0,-0.99511,1e-05,0.71056]
[1776791798293,55.27,75438.31,0.0,-0.99508,1e-05,0.71498]
[1776791799300,55.27,75440.85,0.0,-0.99507,1e-05,0.71669]
[1776791801314,55.27,75440.25,0.0,-0.99507,1e-05,0.71629]
[1776791801818,55.27,75440.25,0.0,-0.99507,1e-05,0.71629]
[1776791801938,55.27,75440.25,0.0,-0.99507,1e-05,0.71629]
[1776791802340,55.27,75435.14,0.0,-0.9951,1e-05,0.71284]
[1776791803376,55.27,75435.14,0.0,-0.9951,1e-05,0.71284]
[1776791803348,55.27,75404.54,0.0,-0.99525,0.0,0.69248]
[1776791804355,55.27,75356.8,0.0,-0.99548,0.0,0.66169]
[1776791805362,55.27,75317.4,0.0,-0.99567,0.0,0.63715]
[1776791806370,55.27,75303.59,0.0,-0.99573,0.0,0.62874]
[1776791806825,55.27,75303.59,0.0,-0.99573,0.0,0.62874]
[1776791807088,55.27,75303.59,0.0,-0.99573,0.0,0.62874]
[1776791807378,55.27,75304.34,0.0,-0.99573,0.0,0.62919]
[1776791808389,55.27,75317.37,0.0,-0.99567,0.0,0.63713]
[1776791808754,55.27,75317.37,0.0,-0.99567,0.0,0.63713]
[1776791809395,55.27,75327.41,0.0,-0.99562,0.0,0.64331]
[1776791810401,55.27,75338.89,0.0,-0.99557,0.0,0.65044]
[1776791811409,55.27,75343.93,0.0,-0.99554,0.0,0.65359]
[1776791812416,55.27,75345.29,0.0,-0.99554,0.0,0.65444]
[1776791812466,55.27,75345.29,0.0,-0.99554,0.0,0.65444]
[1776791813422,55.27,75358.49,0.0,-0.99547,0.0,0.66276]
[1776791814430,55.27,75373.65,0.0,-0.9954,0.0,0.67242]
[1776791814709,55.27,75373.65,0.0,-0.9954,0.0,0.67242]
[1776791814950,55.27,75373.65,0.0,-0.9954,0.0,0.67242]
[1776791815438,55.27,75384.82,0.0,-0.99535,0.0,0.67961]
[1776791816445,55.27,75382.74,0.0,-0.99536,0.0,0.67827]
[1776791818460,55.27,75378.68,0.0,-0.99538,0.0,0.67565]
[1776791818710,55.27,75378.68,0.0,-0.99538,0.0,0.67565]
[1776791819467,55.27,75379.87,0.0,-0.99537,0.0,0.67642]
[1776791820474,55.27,75387.64,0.0,-0.99533,0.0,0.68144]
[1776791821481,55.27,75382.76,0.0,-0.99536,0.0,0.67828]
[1776791822488,55.27,75386.13,0.0,-0.99534,0.0,0.68046]
[1776791823495,55.27,75389.62,0.0,-0.99532,0.0,0.68273]
[1776791824502,55.27,75387.19,0.0,-0.99534,0.0,0.68115]
[1776791825509,55.27,75381.4,0.0,-0.99536,0.0,0.6774]
[1776791827523,55.27,75380.55,0.0,-0.99537,0.0,0.67686]
[1776791828529,55.27,75383.29,0.0,-0.99535,0.0,0.67862]
[1776791829537,55.27,75381.0,0.0,-0.99537,0.0,0.67715]
[1776791831551,55.27,75376.15,0.0,-0.99539,0.0,0.67402]
[1776791832560,55.27,75370.76,0.0,-0.99542,0.0,0.67057]
[1776791833567,55.27,75361.24,0.0,-0.99546,0.0,0.6645]
[1776791834574,55.27,75354.9,0.0,-0.99549,0.0,0.66048]
[1776791836452,55.27,75354.9,0.0,-0.99549,0.0,0.66048]
[1776791836469,55.27,75357.72,0.0,-0.99548,0.0,0.66227]
[1776791838450,55.27,75357.09,0.0,-0.99548,0.0,0.66187]
[1776791837598,55.27,75355.31,0.0,-0.99549,0.0,0.66074]
[1776791838602,55.27,75335.1,0.0,-0.99559,0.0,0.64808]
[1776791839610,55.27,75321.77,0.0,-0.99565,0.0,0.63983]
[1776791840617,55.27,75322.08,0.0,-0.99565,0.0,0.64002]
[1776791843302,55.27,75323.54,0.0,-0.99564,0.0,0.64092]
[1776791843330,55.27,75323.39,0.0,-0.99564,0.0,0.64083]
[1776791845437,55.27,75322.54,0.0,-0.99564,0.0,0.64031]
[1776791844645,55.27,75319.92,0.0,-0.99566,0.0,0.6387]
[1776791845652,55.27,75315.66,0.0,-0.99568,0.0,0.63609]
[1776791848673,55.27,75319.57,0.0,-0.99566,0.0,0.63848]
[1776791849680,55.27,75321.92,0.0,-0.99565,0.0,0.63993]
[1776791850687,55.27,75325.29,0.0,-0.99563,0.0,0.642]
[1776791851694,55.27,75326.49,0.0,-0.99563,0.0,0.64164]
[1776791854715,55.27,75318.44,0.0,-0.99567,0.0,0.63669]
[1776791855722,55.27,75317.87,0.0,-0.99567,0.0,0.63634]
[1776791856729,55.27,75321.87,0.0,-0.99565,0.0,0.6388]
[1776791857876,55.27,75321.87,0.0,-0.99565,0.0,0.6388]
[1776791857971,55.27,75324.02,0.0,-0.99564,0.0,0.64012]
[1776791859752,55.27,75328.34,0.0,-0.99562,0.0,0.64278]
[1776791860758,55.27,75333.3,0.0,-0.9956,0.0,0.64585]
[1776791861765,55.27,75329.05,0.0,-0.99562,0.0,0.64322]
[1776791862772,55.27,75319.04,0.0,-0.99567,0.0,0.63706]
[1776791863780,55.27,75316.32,0.0,-0.99568,0.0,0.6354]
[1776791868815,55.27,75314.72,0.0,-0.99569,0.0,0.63442]
[1776791869823,55.27,75304.44,0.0,-0.99573,0.0,0.62817]
[1776791871253,55.27,75304.44,0.0,-0.99573,0.0,0.62817]
[1776791871276,55.27,75291.28,0.0,-0.99579,0.0,0.62024]
[1776791871837,55.27,75274.06,0.0,-0.99587,0.0,0.61]
[1776791872845,55.27,75266.98,0.0,-0.9959,0.0,0.60583]
[1776791873852,55.27,75273.21,0.0,-0.99587,0.0,0.60949]
[1776791874932,55.27,75273.21,0.0,-0.99587,0.0,0.60949]
[1776791874996,55.27,75272.31,0.0,-0.99588,0.0,0.60896]
[1776791875866,55.27,75270.26,0.0,-0.99589,0.0,0.60775]
[1776791876947,55.27,75270.26,0.0,-0.99589,0.0,0.60775]
[1776791877045,55.27,75277.64,0.0,-0.99585,0.0,0.61211]
[1776791877880,55.27,75277.52,0.0,-0.99585,0.0,0.61204]
[1776791878887,55.27,75273.81,0.0,-0.99587,0.0,0.60985]
[1776791879894,55.27,75268.74,0.0,-0.99589,0.0,0.60686]
[1776791880945,55.27,75268.74,0.0,-0.99589,0.0,0.60686]
[1776791881188,55.27,75268.74,0.0,-0.99589,0.0,0.60686]
[1776791881289,55.27,75267.03,0.0,-0.9959,0.0,0.60585]
[1776791881909,55.27,75262.58,0.0,-0.99592,0.0,0.60325]
[1776791882922,55.27,75255.93,0.0,-0.99595,0.0,0.59937]
[1776791883925,55.27,75272.01,0.0,-0.99588,0.0,0.60879]
[1776791884965,55.27,75257.37,0.0,-0.99594,0.0,0.6002]
[1776791885571,55.27,75257.37,0.0,-0.99594,0.0,0.6002]
[1776791885967,55.27,75252.6,0.0,-0.99596,0.0,0.59743]
[1776791888008,55.27,75239.55,0.0,-0.99602,0.0,0.5899]
[1776791889273,55.27,75239.55,0.0,-0.99602,0.0,0.5899]
[1776791889340,55.27,75217.35,0.0,-0.99611,0.0,0.57727]
[1776791890009,55.27,75219.43,0.0,-0.9961,0.0,0.57844]
[1776791891447,55.27,75219.43,0.0,-0.9961,0.0,0.57844]
[1776791893439,55.27,75217.02,0.0,-0.99611,0.0,0.57708]
[1776791894033,55.27,75212.06,0.0,-0.99614,0.0,0.57429]
[1776791895040,55.27,75210.0,0.0,-0.99614,0.0,0.57313]
[1776791896047,55.27,75213.85,0.0,-0.99613,0.0,0.5753]
[1776791897448,55.27,75213.85,0.0,-0.99613,0.0,0.5753]
[1776791897533,55.27,75203.39,0.0,-0.99617,0.0,0.56944]
[1776791898063,55.27,75179.79,0.0,-0.99627,0.0,0.55642]
[1776791899067,55.27,75163.36,0.0,-0.99633,0.0,0.5475]
[1776791900075,55.27,75169.49,0.0,-0.99631,0.0,0.55082]
[1776791900872,55.27,75169.49,0.0,-0.99631,0.0,0.55082]
[1776791901100,55.27,75176.29,0.0,-0.99628,0.0,0.55451]
[1776791901962,55.27,75176.29,0.0,-0.99628,0.0,0.55451]
[1776791902103,55.27,75194.49,0.0,-0.99621,0.0,0.5645]
[1776791903103,55.27,75210.48,0.0,-0.99614,0.0,0.5734]
[1776791904111,55.27,75224.18,0.0,-0.99608,0.0,0.58113]
[1776791905412,55.27,75224.18,0.0,-0.99608,0.0,0.58113]
[1776791905490,55.27,75231.78,0.0,-0.99605,0.0,0.58545]
[1776791906125,55.27,75224.77,0.0,-0.99608,0.0,0.58146]
[1776791907450,55.27,75224.77,0.0,-0.99608,0.0,0.58146]
[1776791907472,55.27,75224.85,0.0,-0.99608,0.0,0.58151]
[1776791908139,55.27,75227.01,0.0,-0.99607,0.0,0.58273]
[1776791909146,55.27,75224.14,0.0,-0.99608,0.0,0.5811]
[1776791910153,55.27,75221.78,0.0,-0.99609,0.0,0.57977]
[1776791912683,55.27,75219.94,0.0,-0.99611,0.0,0.57771]
[1776791913173,55.27,75220.25,0.0,-0.99611,0.0,0.57788]
[1776791914180,55.27,75223.16,0.0,-0.9961,0.0,0.57953]
[1776791914697,55.27,75223.16,0.0,-0.9961,0.0,0.57953]
[1776791915188,55.27,75228.81,0.0,-0.99607,0.0,0.58273]
[1776791916195,55.27,75225.66,0.0,-0.99608,0.0,0.58094]
[1776791916692,55.27,75225.66,0.0,-0.99608,0.0,0.58094]
[1776791917205,55.27,75215.74,0.0,-0.99613,0.0,0.57534]
[1776791918213,55.27,75198.21,0.0,-0.9962,0.0,0.56556]
[1776791919007,55.27,75198.21,0.0,-0.9962,0.0,0.56556]
[1776791919221,55.27,75181.28,0.0,-0.99627,0.0,0.55624]
[1776791920230,55.27,75181.32,0.0,-0.99627,0.0,0.55627]
[1776791922545,55.27,75185.17,0.0,-0.99625,0.0,0.55837]
[1776791922548,55.27,75185.53,0.0,-0.99625,0.0,0.55857]
[1776791923250,55.27,75182.21,0.0,-0.99626,0.0,0.55675]
[1776791924257,55.27,75185.88,0.0,-0.99625,0.0,0.55876]
[1776791924709,55.27,75185.88,0.0,-0.99625,0.0,0.55876]
[1776791925265,55.27,75188.43,0.0,-0.99624,0.0,0.56016]
[1776791926272,55.27,75190.62,0.0,-0.99623,0.0,0.56137]
[1776791927279,55.27,75187.16,0.0,-0.99624,0.0,0.55946]
[1776791928341,55.27,75187.16,0.0,-0.99624,0.0,0.55946]
[1776791928450,55.27,75180.11,0.0,-0.99627,0.0,0.5556]
[1776791929296,55.27,75166.71,0.0,-0.99633,0.0,0.54833]
[1776791930305,55.27,75165.59,0.0,-0.99633,0.0,0.54773]
[1776791931887,55.27,75166.17,0.0,-0.99633,0.0,0.54804]
[1776791932319,55.27,75163.01,0.0,-0.99634,0.0,0.54634]
[1776791933946,55.27,75164.49,0.0,-0.99633,0.0,0.54714]
[1776791935342,55.27,75169.39,0.0,-0.99632,0.0,0.54978]
[1776791936349,55.27,75163.61,0.0,-0.99634,0.0,0.54666]
[1776791937355,55.27,75157.93,0.0,-0.99636,0.0,0.54361]
[1776791938362,55.27,75154.82,0.0,-0.99637,0.0,0.54195]
[1776791939370,55.27,75157.26,0.0,-0.99636,0.0,0.54325]
[1776791940377,55.27,75161.49,0.0,-0.99635,0.0,0.54552]
[1776791941384,55.27,75159.12,0.0,-0.99636,0.0,0.54425]
[1776791943401,55.27,75155.23,0.0,-0.99637,0.0,0.54217]
[1776791944407,55.27,75148.3,0.0,-0.9964,0.0,0.53847]
[1776791945414,55.27,75140.84,0.0,-0.99643,0.0,0.53452]
[1776791946421,55.27,75140.5,0.0,-0.99643,0.0,0.53434]
[1776791947428,55.27,75142.64,0.0,-0.99642,0.0,0.53547]
[1776791948434,55.27,75149.75,0.0,-0.99639,0.0,0.53924]
[1776791950449,55.27,75151.2,0.0,-0.99639,0.0,0.54002]
[1776791952463,55.27,75156.85,0.0,-0.99637,0.0,0.54303]
[1776791953469,55.27,75159.96,0.0,-0.99635,0.0,0.5447]
[1776791954480,55.27,75175.76,0.0,-0.99629,0.0,0.55324]
[1776791955485,55.27,75178.48,0.0,-0.99628,0.0,0.55472]
[1776791956493,55.27,75183.83,0.0,-0.99626,0.0,0.55764]
[1776791957500,55.27,75180.58,0.0,-0.99627,0.0,0.55586]
[1776791957940,55.27,75180.58,0.0,-0.99627,0.0,0.55586]
[1776791958507,55.27,75178.07,0.0,-0.99628,0.0,0.55449]
[1776791959514,55.27,75165.7,0.0,-0.99633,0.0,0.54779]
[1776791960521,55.27,75153.77,0.0,-0.99638,0.0,0.54139]
[1776791961528,55.27,75144.64,0.0,-0.99641,0.0,0.53653]
[1776791961945,55.27,75144.64,0.0,-0.99641,0.0,0.53653]
[1776791962197,55.27,75144.64,0.0,-0.99641,0.0,0.53653]
[1776791962535,55.27,75145.15,0.0,-0.99641,0.0,0.5368]
[1776791963542,55.27,75147.63,0.0,-0.9964,0.0,0.53812]
[1776791964549,55.27,75155.91,0.0,-0.99637,0.0,0.54253]
[1776791965556,55.27,75160.94,0.0,-0.99635,0.0,0.54523]
[1776791966563,55.27,75158.29,0.0,-0.99636,0.0,0.5438]
[1776791967570,55.27,75156.4,0.0,-0.99637,0.0,0.54279]
[1776791968577,55.27,75154.39,0.0,-0.99637,0.0,0.54172]
[1776791971598,55.27,75160.14,0.0,-0.99636,0.0,0.54382]
[1776791971939,55.27,75160.14,0.0,-0.99636,0.0,0.54382]
[1776791972605,55.27,75168.07,0.0,-0.99633,0.0,0.54809]
[1776791973612,55.27,75172.27,0.0,-0.99631,0.0,0.55036]
[1776791974619,55.27,75173.74,0.0,-0.9963,0.0,0.55115]
[1776791975936,55.27,75173.74,0.0,-0.9963,0.0,0.55115]
[1776791975944,55.27,75163.67,0.0,-0.99634,0.0,0.54572]
[1776791976634,55.27,75157.8,0.0,-0.99637,0.0,0.54257]
[1776791977640,55.27,75162.31,0.0,-0.99635,0.0,0.54499]
[1776791978647,55.27,75166.25,0.0,-0.99633,0.0,0.54711]
[1776791979654,55.27,75172.42,0.0,-0.99631,0.0,0.55044]
[1776791980661,55.27,75169.27,0.0,-0.99632,0.0,0.54874]
[1776791981668,55.27,75171.27,0.0,-0.99631,0.0,0.54982]
[1776791983939,55.27,75170.74,0.0,-0.99632,0.0,0.54953]
[1776791983968,55.27,75163.06,0.0,-0.99635,0.0,0.54539]
[1776791984689,55.27,75157.35,0.0,-0.99637,0.0,0.54233]
[1776791985695,55.27,75153.88,0.0,-0.99638,0.0,0.54048]
[1776791986937,55.27,75153.88,0.0,-0.99638,0.0,0.54048]
[1776791987016,55.27,75139.28,0.0,-0.99644,0.0,0.53274]
[1776791987711,55.27,75136.56,0.0,-0.99645,0.0,0.53131]
[1776791990005,55.27,75136.68,0.0,-0.99645,0.0,0.53137]
[1776791990094,55.27,75136.47,0.0,-0.99645,0.0,0.53126]
[1776791992193,55.27,75137.27,0.0,-0.99645,0.0,0.53168]
[1776791992241,55.27,75129.83,0.0,-0.99648,0.0,0.52778]
[1776791992746,55.27,75125.23,0.0,-0.99649,0.0,0.52538]
[1776791993753,55.27,75120.52,0.0,-0.99651,0.0,0.52294]
[1776791998787,55.27,75118.56,0.0,-0.99652,0.0,0.52192]
[1776791999795,55.27,75120.65,0.0,-0.99651,0.0,0.523]
[1776792000802,55.27,75117.86,0.0,-0.99652,0.0,0.52156]
[1776792002816,55.27,75109.49,0.0,-0.99655,0.0,0.51724]
[1776792003823,55.27,75103.66,0.0,-0.99658,0.0,0.51426]
[1776792004830,55.27,75101.41,0.0,-0.99658,0.0,0.51311]
[1776792005888,55.27,75101.41,0.0,-0.99658,0.0,0.51311]
[1776792005992,55.27,75094.33,0.0,-0.99661,0.0,0.50951]
[1776792006850,55.27,75105.62,0.0,-0.99657,0.0,0.51526]
[1776792007860,55.27,75121.08,0.0,-0.99651,0.0,0.52323]
[1776792009055,55.27,75121.08,0.0,-0.99651,0.0,0.52323]
[1776792009141,55.27,75135.95,0.0,-0.99645,0.0,0.53099]
[1776792009874,55.27,75141.31,0.0,-0.99643,0.0,0.53381]
[1776792011220,55.27,75141.31,0.0,-0.99643,0.0,0.53381]
[1776792011285,55.27,75164.45,0.0,-0.99634,0.0,0.54614]
[1776792011890,55.27,75176.66,0.0,-0.99629,0.0,0.55274]
[1776792013203,55.27,75176.66,0.0,-0.99629,0.0,0.55274]
[1776792013208,55.27,75186.6,0.0,-0.99625,0.0,0.55816]
[1776792013905,55.27,75180.7,0.0,-0.99628,0.0,0.55494]
[1776792014911,55.27,75176.41,0.0,-0.99629,0.0,0.5526]
[1776792015918,55.27,75156.37,0.0,-0.99637,0.0,0.54181]
[1776792016925,55.27,75140.95,0.0,-0.99643,0.0,0.53362]
[1776792017932,55.27,75137.29,0.0,-0.99645,0.0,0.53169]
[1776792018939,55.27,75133.93,0.0,-0.99646,0.0,0.52993]
[1776792019747,55.27,75133.93,0.0,-0.99646,0.0,0.52993]
[1776792019953,55.27,75137.25,0.0,-0.99645,0.0,0.53167]
[1776792020953,55.27,75150.49,0.0,-0.9964,0.0,0.53867]
[1776792021943,55.27,75150.49,0.0,-0.9964,0.0,0.53867]
[1776792021960,55.27,75152.54,0.0,-0.99639,0.0,0.53976]
[1776792022967,55.27,75146.71,0.0,-0.99641,0.0,0.53666]
[1776792024981,55.27,75158.31,0.0,-0.99637,0.0,0.54284]
[1776792025992,55.27,75158.31,0.0,-0.99637,0.0,0.54284]
[1776792026038,55.27,75164.58,0.0,-0.99634,0.0,0.54621]
[1776792026995,55.27,75174.35,0.0,-0.9963,0.0,0.55148]
[1776792028004,55.27,75171.13,0.0,-0.99631,0.0,0.54974]
[1776792029011,55.27,75165.42,0.0,-0.99634,0.0,0.54666]
[1776792030018,55.27,75167.16,0.0,-0.99633,0.0,0.5476]
[1776792031904,55.27,75166.62,0.0,-0.99634,0.0,0.54633]
[1776792032032,55.27,75165.58,0.0,-0.99634,0.0,0.54577]
[1776792033038,55.27,75162.19,0.0,-0.99636,0.0,0.54395]
[1776792034046,55.27,75158.11,0.0,-0.99637,0.0,0.54176]
[1776792035053,55.27,75152.99,0.0,-0.99639,0.0,0.53903]
[1776792036060,55.27,75158.38,0.0,-0.99637,0.0,0.54191]
[1776792037067,55.27,75163.54,0.0,-0.99635,0.0,0.54467]
[1776792038074,55.27,75171.39,0.0,-0.99632,0.0,0.5489]
[1776792039081,55.27,75173.47,0.0,-0.99631,0.0,0.55003]
[1776792040088,55.27,75171.64,0.0,-0.99632,0.0,0.54904]
[1776792043164,55.27,75170.58,0.0,-0.99632,0.0,0.54846]
[1776792043233,55.27,75177.98,0.0,-0.99629,0.0,0.55247]
[1776792044116,55.27,75183.68,0.0,-0.99627,0.0,0.55558]
[1776792045123,55.27,75180.13,0.0,-0.99629,0.0,0.55364]
[1776792048145,55.27,75181.74,0.0,-0.99628,0.0,0.55452]
[1776792049152,55.27,75189.19,0.0,-0.99625,0.0,0.55859]
[1776792050159,55.27,75193.47,0.0,-0.99623,0.0,0.56094]
[1776792051185,55.27,75204.36,0.0,-0.99619,0.0,0.56696]
[1776792052204,55.27,75221.58,0.0,-0.99612,0.0,0.5766]
[1776792053210,55.27,75221.58,0.0,-0.99612,0.0,0.5766]
[1776792053279,55.27,75221.58,0.0,-0.99612,0.0,0.5766]
[1776792053300,55.27,75231.27,0.0,-0.99607,0.0,0.58208]
[1776792054215,55.27,75251.75,0.0,-0.99599,0.0,0.59381]
[1776792055715,55.27,75251.75,0.0,-0.99599,0.0,0.59381]
[1776792055221,55.27,75263.32,0.0,-0.99594,0.0,0.60053]
[1776792056227,55.27,75267.72,0.0,-0.99592,0.0,0.6031]
[1776792061262,55.27,75266.02,0.0,-0.99593,0.0,0.6021]
[1776792062270,55.27,75262.29,0.0,-0.99594,0.0,0.59993]
[1776792063277,55.27,75266.07,0.0,-0.99593,0.0,0.60213]
[1776792064284,55.27,75269.01,0.0,-0.99591,0.0,0.60385]
[1776792065290,55.27,75265.79,0.0,-0.99593,0.0,0.60197]
[1776792066298,55.27,75261.42,0.0,-0.99595,0.0,0.59942]
[1776792067305,55.27,75255.26,0.0,-0.99597,0.0,0.59584]
[1776792068312,55.27,75247.85,0.0,-0.996,0.0,0.59156]
[1776792069319,55.27,75246.2,0.0,-0.99601,0.0,0.59061]
[1776792069939,55.27,75246.2,0.0,-0.99601,0.0,0.59061]
[1776792070326,55.27,75246.83,0.0,-0.99601,0.0,0.59097]
[1776792071333,55.27,75244.07,0.0,-0.99602,0.0,0.58939]
[1776792072339,55.27,75237.35,0.0,-0.99605,0.0,0.58554]
[1776792073347,55.27,75230.44,0.0,-0.99608,0.0,0.58161]
[1776792078381,55.27,75232.04,0.0,-0.99607,0.0,0.58252]
[1776792081403,55.27,75229.91,0.0,-0.99608,0.0,0.58131]
[1776792082410,55.27,75228.27,0.0,-0.99609,0.0,0.58038]
[1776792083419,55.27,75222.93,0.0,-0.99611,0.0,0.57736]
[1776792084426,55.27,75221.71,0.0,-0.99612,0.0,0.57667]
[1776792085435,55.27,75223.17,0.0,-0.99611,0.0,0.57749]
[1776792086443,55.27,75234.15,0.0,-0.99606,0.0,0.58372]
[1776792087450,55.27,75239.39,0.0,-0.99604,0.0,0.58671]
[1776792088459,55.27,75252.59,0.0,-0.99598,0.0,0.5943]
[1776792089468,55.27,75258.87,0.0,-0.99596,0.0,0.59794]
[1776792089962,55.27,75258.87,0.0,-0.99596,0.0,0.59794]
[1776792090475,55.27,75266.26,0.0,-0.99592,0.0,0.60224]
[1776792091482,55.27,75278.51,0.0,-0.99588,0.0,0.60838]
[1776792091940,55.27,75278.51,0.0,-0.99588,0.0,0.60838]
[1776792092333,55.27,75278.51,0.0,-0.99588,0.0,0.60838]
[1776792092495,55.27,75287.63,0.0,-0.99584,0.0,0.61378]
[1776792093500,55.27,75293.79,0.0,-0.99581,0.0,0.61745]
[1776792094507,55.27,75291.44,0.0,-0.99582,0.0,0.61605]
[1776792095514,55.27,75288.54,0.0,-0.99583,0.0,0.61432]
[1776792097528,55.27,75290.01,0.0,-0.99583,0.0,0.6152]
[1776792098535,55.27,75294.7,0.0,-0.99581,0.0,0.61799]
[1776792100549,55.27,75292.93,0.0,-0.99581,0.0,0.61694]
[1776792101555,55.27,75288.93,0.0,-0.99583,0.0,0.61455]
[1776792102563,55.27,75291.9,0.0,-0.99582,0.0,0.61632]
[1776792104577,55.27,75290.44,0.0,-0.99583,0.0,0.61545]
[1776792106592,55.27,75291.68,0.0,-0.99582,0.0,0.61619]
[1776792107599,55.27,75295.36,0.0,-0.9958,0.0,0.61839]
[1776792108606,55.27,75298.32,0.0,-0.99579,0.0,0.62016]
[1776792110620,55.27,75296.52,0.0,-0.9958,0.0,0.61908]
[1776792113641,55.27,75290.9,0.0,-0.99582,0.0,0.61573]
[1776792114654,55.27,75287.76,0.0,-0.99584,0.0,0.61386]
[1776792115662,55.27,75284.47,0.0,-0.99585,0.0,0.61191]
[1776792116668,55.27,75288.38,0.0,-0.99583,0.0,0.61423]
[1776792117675,55.27,75291.63,0.0,-0.99582,0.0,0.61616]
[1776792121703,55.27,75295.64,0.0,-0.9958,0.0,0.61856]
[1776792122710,55.27,75291.49,0.0,-0.99582,0.0,0.61608]
[1776792123603,55.27,75291.49,0.0,-0.99582,0.0,0.61608]
[1776792123692,55.27,75291.49,0.0,-0.99582,0.0,0.61608]
[1776792123718,55.27,75289.04,0.0,-0.99583,0.0,0.61462]
[1776792125942,55.27,75288.57,0.0,-0.99583,0.0,0.61434]
[1776792126739,55.27,75303.35,0.0,-0.99577,0.0,0.62318]
[1776792127746,55.27,75298.15,0.0,-0.99579,0.0,0.62006]
[1776792128878,55.27,75298.68,0.0,-0.99579,0.0,0.62038]
[1776792130041,55.27,75297.55,0.0,-0.99579,0.0,0.6197]
[1776792131774,55.27,75293.06,0.0,-0.99581,0.0,0.61701]
[1776792132781,55.27,75285.81,0.0,-0.99585,0.0,0.6127]
[1776792132918,55.27,75285.81,0.0,-0.99585,0.0,0.6127]
[1776792133788,55.27,75284.91,0.0,-0.99585,0.0,0.61217]
[1776792134795,55.27,75282.28,0.0,-0.99586,0.0,0.61061]
[1776792135526,55.27,75282.28,0.0,-0.99586,0.0,0.61061]
[1776792135674,55.27,75282.28,0.0,-0.99586,0.0,0.61061]
[1776792135805,55.27,75282.28,0.0,-0.99586,0.0,0.61061]
[1776792135802,55.27,75281.44,0.0,-0.99587,0.0,0.61011]
[1776792137816,55.27,75290.17,0.0,-0.99583,0.0,0.61529]
[1776792138823,55.27,75302.53,0.0,-0.99577,0.0,0.62269]
[1776792139832,55.27,75301.39,0.0,-0.99578,0.0,0.622]
[1776792140837,55.27,75293.13,0.0,-0.99581,0.0,0.61706]
[1776792141844,55.27,75288.1,0.0,-0.99584,0.0,0.61406]
[1776792142851,55.27,75283.18,0.0,-0.99586,0.0,0.61114]
[1776792143965,55.27,75283.18,0.0,-0.99586,0.0,0.61114]
[1776792144191,55.27,75283.18,0.0,-0.99586,0.0,0.61114]
[1776792144261,55.27,75276.63,0.0,-0.99589,0.0,0.60727]
[1776792144865,55.27,75272.59,0.0,-0.9959,0.0,0.6049]
[1776792146880,55.27,75291.02,0.0,-0.99582,0.0,0.6158]
[1776792148297,55.27,75291.02,0.0,-0.99582,0.0,0.6158]
[1776792148437,55.27,75291.02,0.0,-0.99582,0.0,0.6158]
[1776792148537,55.27,75291.38,0.0,-0.99582,0.0,0.61601]
[1776792149916,55.27,75290.91,0.0,-0.99582,0.0,0.61573]
[1776792149938,55.27,75290.91,0.0,-0.99582,0.0,0.61573]
[1776792150025,55.27,75290.17,0.0,-0.99583,0.0,0.61529]
[1776792151914,55.27,75291.42,0.0,-0.99583,0.0,0.61497]
[1776792153291,55.27,75291.42,0.0,-0.99583,0.0,0.61497]
[1776792153438,55.27,75291.42,0.0,-0.99583,0.0,0.61497]
[1776792153484,55.27,75287.49,0.0,-0.99585,0.0,0.61263]
[1776792155574,55.27,75286.21,0.0,-0.99585,0.0,0.61187]
[1776792155691,55.27,75286.21,0.0,-0.99585,0.0,0.61187]
[1776792155775,55.27,75299.39,0.0,-0.99579,0.0,0.61973]
[1776792155943,55.27,75295.38,0.0,-0.99581,0.0,0.61733]
[1776792156906,55.27,75295.38,0.0,-0.99581,0.0,0.61733]
[1776792156943,55.27,75295.38,0.0,-0.99581,0.0,0.61733]
[1776792156950,55.27,75291.71,0.0,-0.99583,0.0,0.61514]
[1776792157957,55.27,75287.16,0.0,-0.99585,0.0,0.61244]
[1776792159175,55.27,75287.16,0.0,-0.99585,0.0,0.61244]
[1776792159194,55.27,75287.16,0.0,-0.99585,0.0,0.61244]
[1776792159200,55.27,75277.78,0.0,-0.99589,0.0,0.60689]
[1776792160978,55.27,75281.17,0.0,-0.99587,0.0,0.60889]
[1776792161985,55.27,75285.41,0.0,-0.99585,0.0,0.6114]
[1776792163724,55.27,75285.41,0.0,-0.99585,0.0,0.6114]
[1776792163758,55.27,75296.1,0.0,-0.99581,0.0,0.61776]
[1776792163942,55.27,75296.1,0.0,-0.99581,0.0,0.61776]
[1776792164939,55.27,75296.79,0.0,-0.9958,0.0,0.61817]
[1776792165197,55.27,75296.79,0.0,-0.9958,0.0,0.61817]
[1776792165255,55.27,75301.58,0.0,-0.99578,0.0,0.62104]
[1776792167020,55.27,75296.04,0.0,-0.99581,0.0,0.61772]
[1776792168131,55.27,75296.04,0.0,-0.99581,0.0,0.61772]
[1776792168196,55.27,75296.04,0.0,-0.99581,0.0,0.61772]
[1776792172057,55.27,75301.12,0.0,-0.99578,0.0,0.62076]
[1776792173645,55.27,75301.12,0.0,-0.99578,0.0,0.62076]
[1776792173697,55.27,75301.12,0.0,-0.99578,0.0,0.62076]
[1776792173747,55.27,75303.76,0.0,-0.99577,0.0,0.62235]
[1776792175080,55.27,75306.97,0.0,-0.99576,0.0,0.62428]
[1776792176318,55.27,75306.97,0.0,-0.99576,0.0,0.62428]
[1776792176438,55.27,75306.97,0.0,-0.99576,0.0,0.62428]
[1776792176493,55.27,75307.51,0.0,-0.99576,0.0,0.62461]
[1776792182129,55.27,75308.37,0.0,-0.99575,0.0,0.62513]
[1776792183986,55.27,75307.37,0.0,-0.99576,0.0,0.62452]
[1776792184196,55.27,75307.37,0.0,-0.99576,0.0,0.62452]
[1776792184297,55.27,75304.58,0.0,-0.99577,0.0,0.62284]
[1776792186879,55.27,75316.91,0.0,-0.99571,0.0,0.6303]
[1776792187168,55.27,75327.78,0.0,-0.99566,0.0,0.63694]
[1776792188174,55.27,75330.83,0.0,-0.99565,0.0,0.63881]
[1776792190189,55.27,75327.83,0.0,-0.99566,0.0,0.63697]
[1776792192203,55.27,75320.37,0.0,-0.9957,0.0,0.63241]
[1776792193209,55.27,75314.41,0.0,-0.99572,0.0,0.62878]
[1776792195221,55.27,75314.28,0.0,-0.99573,0.0,0.6287]
[1776792195442,55.27,75314.28,0.0,-0.99573,0.0,0.6287]
[1776792196231,55.27,75320.6,0.0,-0.9957,0.0,0.63255]
[1776792197751,55.27,75320.6,0.0,-0.9957,0.0,0.63255]
[1776792197790,55.27,75325.39,0.0,-0.99567,0.0,0.63547]
[1776792197941,55.27,75325.39,0.0,-0.99567,0.0,0.63547]
[1776792199067,55.27,75324.5,0.0,-0.99568,0.0,0.63493]
[1776792199203,55.27,75324.5,0.0,-0.99568,0.0,0.63493]
[1776792199252,55.27,75325.33,0.0,-0.99567,0.0,0.63544]
[1776792203280,55.27,75318.79,0.0,-0.9957,0.0,0.63144]
[1776792204624,55.27,75318.79,0.0,-0.9957,0.0,0.63144]
[1776792204694,55.27,75318.79,0.0,-0.9957,0.0,0.63144]
[1776792204722,55.27,75325.81,0.0,-0.99567,0.0,0.63573]
[1776792205842,55.27,75325.81,0.0,-0.99567,0.0,0.63573]
[1776792205294,55.27,75330.41,0.0,-0.99565,0.0,0.63855]
[1776792205974,55.27,75330.41,0.0,-0.99565,0.0,0.63855]
[1776792206300,55.27,75334.62,0.0,-0.99563,0.0,0.64114]
[1776792210329,55.27,75337.23,0.0,-0.99562,0.0,0.64275]
[1776792211293,55.27,75337.23,0.0,-0.99562,0.0,0.64275]
[1776792211438,55.27,75337.23,0.0,-0.99562,0.0,0.64275]
[1776792212238,55.27,75337.12,0.0,-0.99563,0.0,0.64158]
[1776792212437,55.27,75337.12,0.0,-0.99563,0.0,0.64158]
[1776792212536,55.27,75335.2,0.0,-0.99564,0.0,0.6404]
[1776792214357,55.27,75343.42,0.0,-0.9956,0.0,0.64548]
[1776792215364,55.27,75345.63,0.0,-0.99559,0.0,0.64685]
[1776792217250,55.27,75345.52,0.0,-0.99559,0.0,0.64678]
[1776792217444,55.27,75345.52,0.0,-0.99559,0.0,0.64678]
[1776792217538,55.27,75343.13,0.0,-0.9956,0.0,0.6453]
[1776792218385,55.27,75340.71,0.0,-0.99561,0.0,0.6438]
[1776792219077,55.27,75340.71,0.0,-0.99561,0.0,0.6438]
[1776792219191,55.27,75340.71,0.0,-0.99561,0.0,0.6438]
[1776792220081,55.27,75339.01,0.0,-0.99562,0.0,0.64275]
[1776792220196,55.27,75339.01,0.0,-0.99562,0.0,0.64275]
[1776792220398,55.27,75337.91,0.0,-0.99562,0.0,0.64207]
[1776792225434,55.27,75338.88,0.0,-0.99562,0.0,0.64267]
[1776792227448,55.27,75342.8,0.0,-0.9956,0.0,0.64509]
[1776792228583,55.27,75342.8,0.0,-0.9956,0.0,0.64509]
[1776792228691,55.27,75342.8,0.0,-0.9956,0.0,0.64509]
[1776792228792,55.27,75339.58,0.0,-0.99562,0.0,0.6431]
[1776792229462,55.27,75336.98,0.0,-0.99563,0.0,0.64149]
[1776792230469,55.27,75341.3,0.0,-0.99561,0.0,0.64416]
[1776792231166,55.27,75341.3,0.0,-0.99561,0.0,0.64416]
[1776792231189,55.27,75341.3,0.0,-0.99561,0.0,0.64416]
[1776792231476,55.27,75347.15,0.0,-0.99558,0.0,0.6478]
[1776792232685,55.27,75347.15,0.0,-0.99558,0.0,0.6478]
[1776792232786,55.27,75345.02,0.0,-0.99559,0.0,0.64647]
[1776792232937,55.27,75345.02,0.0,-0.99559,0.0,0.64647]
[1776792233535,55.27,75345.02,0.0,-0.99559,0.0,0.64647]
[1776792233692,55.27,75345.02,0.0,-0.99559,0.0,0.64647]
[1776792233790,55.27,75341.25,0.0,-0.99561,0.0,0.64413]
[1776792234503,55.27,75338.09,0.0,-0.99562,0.0,0.64218]
[1776792235506,55.27,75328.82,0.0,-0.99567,0.0,0.63648]
[1776792236513,55.27,75328.18,0.0,-0.99567,0.0,0.63608]
[1776792237520,55.27,75334.91,0.0,-0.99564,0.0,0.64022]
[1776792238014,55.27,75334.91,0.0,-0.99564,0.0,0.64022]
[1776792238197,55.27,75334.91,0.0,-0.99564,0.0,0.64022]
[1776792238527,55.27,75338.27,0.0,-0.99562,0.0,0.64229]
[1776792239043,55.27,75338.27,0.0,-0.99562,0.0,0.64229]
[1776792239189,55.27,75338.27,0.0,-0.99562,0.0,0.64229]
[1776792239534,55.27,75340.11,0.0,-0.99561,0.0,0.64343]
[1776792241548,55.27,75343.35,0.0,-0.9956,0.0,0.64543]
[1776792242555,55.27,75354.99,0.0,-0.99554,0.0,0.65269]
[1776792243562,55.27,75364.38,0.0,-0.9955,0.0,0.65859]
[1776792244569,55.27,75368.1,0.0,-0.99548,0.0,0.66094]
[1776792246583,55.27,75371.44,0.0,-0.99547,0.0,0.66306]
[1776792247590,55.27,75373.87,0.0,-0.99545,0.0,0.6646]
[1776792248597,55.27,75377.75,0.0,-0.99544,0.0,0.66707]
[1776792249603,55.27,75380.87,0.0,-0.99542,0.0,0.66906]
[1776792252634,55.27,75370.03,0.0,-0.99547,0.0,0.66216]
[1776792253641,55.27,75363.85,0.0,-0.9955,0.0,0.65826]
[1776792255655,55.27,75368.48,0.0,-0.99548,0.0,0.66118]
[1776792256137,55.27,75368.48,0.0,-0.99548,0.0,0.66118]
[1776792256191,55.27,75368.48,0.0,-0.99548,0.0,0.66118]
[1776792259683,55.27,75363.95,0.0,-0.9955,0.0,0.65832]
[1776792261210,55.27,75364.17,0.0,-0.9955,0.0,0.65846]
[1776792261438,55.27,75364.17,0.0,-0.9955,0.0,0.65846]
[1776792261699,55.27,75364.17,0.0,-0.9955,0.0,0.65846]
[1776792261938,55.27,75364.17,0.0,-0.9955,0.0,0.65846]
[1776792261790,55.27,75362.97,0.0,-0.99551,0.0,0.6577]
[1776792262703,55.27,75367.32,0.0,-0.99549,0.0,0.66045]
[1776792263711,55.27,75373.84,0.0,-0.99545,0.0,0.66458]
[1776792264003,55.27,75373.84,0.0,-0.99545,0.0,0.66458]
[1776792264197,55.27,75373.84,0.0,-0.99545,0.0,0.66458]
[1776792264718,55.27,75376.71,0.0,-0.99544,0.0,0.66641]
[1776792267739,55.27,75374.28,0.0,-0.99545,0.0,0.66486]
[1776792269646,55.27,75374.06,0.0,-0.99545,0.0,0.66472]
[1776792269689,55.27,75374.06,0.0,-0.99545,0.0,0.66472]
[1776792270150,55.27,75373.43,0.0,-0.99546,0.0,0.66432]
[1776792270190,55.27,75373.43,0.0,-0.99546,0.0,0.66432]
[1776792270760,55.27,75373.26,0.0,-0.99546,0.0,0.66421]
[1776792273550,55.27,75371.92,0.0,-0.99547,0.0,0.66223]
[1776792273697,55.27,75371.92,0.0,-0.99547,0.0,0.66223]
[1776792273781,55.27,75366.27,0.0,-0.9955,0.0,0.65866]
[1776792274788,55.27,75358.36,0.0,-0.99554,0.0,0.65368]
[1776792275781,55.27,75358.36,0.0,-0.99554,0.0,0.65368]
[1776792275941,55.27,75358.36,0.0,-0.99554,0.0,0.65368]
[1776792275795,55.27,75356.04,0.0,-0.99555,0.0,0.65223]
[1776792276333,55.27,75356.04,0.0,-0.99555,0.0,0.65223]
[1776792276438,55.27,75356.04,0.0,-0.99555,0.0,0.65223]
[1776792276802,55.27,75355.76,0.0,-0.99555,0.0,0.65205]
[1776792279824,55.27,75345.05,0.0,-0.9956,0.0,0.64538]
[1776792280836,55.27,75336.61,0.0,-0.99564,0.0,0.64016]
[1776792281843,55.27,75337.67,0.0,-0.99563,0.0,0.64082]
[1776792283857,55.27,75334.18,0.0,-0.99565,0.0,0.63867]
[1776792284884,55.27,75334.18,0.0,-0.99565,0.0,0.63867]
[1776792284937,55.27,75334.18,0.0,-0.99565,0.0,0.63867]
[1776792287885,55.27,75329.41,0.0,-0.99567,0.0,0.63574]
[1776792289952,55.27,75330.47,0.0,-0.99567,0.0,0.63639]
[1776792290190,55.27,75330.17,0.0,-0.99567,0.0,0.63621]
[1776792291645,55.27,75329.97,0.0,-0.99567,0.0,0.63608]
[1776792291695,55.27,75329.97,0.0,-0.99567,0.0,0.63608]
[1776792291913,55.27,75330.44,0.0,-0.99567,0.0,0.63637]
[1776792296947,55.27,75330.26,0.0,-0.99567,0.0,0.63626]
[1776792298962,55.27,75326.36,0.0,-0.99568,0.0,0.63387]
[1776792299112,55.27,75326.36,0.0,-0.99568,0.0,0.63387]
[1776792299191,55.27,75326.36,0.0,-0.99568,0.0,0.63387]
[1776792300976,55.27,75314.49,0.0,-0.99574,0.0,0.62666]
[1776792301983,55.27,75310.77,0.0,-0.99576,0.0,0.62441]
[1776792302993,55.27,75317.61,0.0,-0.99572,0.0,0.62855]
[1776792304001,55.27,75330.14,0.0,-0.99567,0.0,0.63619]
[1776792305013,55.27,75332.59,0.0,-0.99566,0.0,0.63769]
[1776792305148,55.27,75332.59,0.0,-0.99566,0.0,0.63769]
[1776792305225,55.27,75332.59,0.0,-0.99566,0.0,0.63769]
[1776792306015,55.27,75335.78,0.0,-0.99564,0.0,0.63965]
[1776792307022,55.27,75330.21,0.0,-0.99567,0.0,0.63623]
[1776792308029,55.27,75323.66,0.0,-0.9957,0.0,0.63223]
[1776792308239,55.27,75323.66,0.0,-0.9957,0.0,0.63223]
[1776792308437,55.27,75323.66,0.0,-0.9957,0.0,0.63223]
[1776792309036,55.27,75326.34,0.0,-0.99568,0.0,0.63386]
[1776792309713,55.27,75326.34,0.0,-0.99568,0.0,0.63386]
[1776792309936,55.27,75326.34,0.0,-0.99568,0.0,0.63386]
[1776792309978,55.27,75326.34,0.0,-0.99568,0.0,0.63386]
[1776792311050,55.27,75331.03,0.0,-0.99566,0.0,0.63673]
[1776792312057,55.27,75342.95,0.0,-0.99561,0.0,0.64408]
[1776792313063,55.27,75369.09,0.0,-0.99548,0.0,0.66044]
[1776792314071,55.27,75371.95,0.0,-0.99547,0.0,0.66225]
[1776792318099,55.27,75376.38,0.0,-0.99545,0.0,0.66506]
[1776792323134,55.27,75379.56,0.0,-0.99543,0.0,0.66709]
[1776792325149,55.27,75382.43,0.0,-0.99542,0.0,0.66892]
[1776792326540,55.27,75382.43,0.0,-0.99542,0.0,0.66892]
[1776792326693,55.27,75382.43,0.0,-0.99542,0.0,0.66892]
[1776792326791,55.27,75385.37,0.0,-0.99541,0.0,0.6708]
[1776792329176,55.27,75394.97,0.0,-0.99536,0.0,0.67698]
[1776792330183,55.27,75400.32,0.0,-0.99533,0.0,0.68044]
[1776792333716,55.27,75400.48,0.0,-0.99534,0.0,0.67939]
[1776792333940,55.27,75400.48,0.0,-0.99534,0.0,0.67939]
[1776792336225,55.27,75396.33,0.0,-0.99536,0.0,0.67671]
[1776792339841,55.27,75396.31,0.0,-0.99536,0.0,0.67669]
[1776792339936,55.27,75396.31,0.0,-0.99536,0.0,0.67669]
[1776792340253,55.27,75393.73,0.0,-0.99537,0.0,0.67503]
[1776792341472,55.27,75393.73,0.0,-0.99537,0.0,0.67503]
[1776792341687,55.27,75393.73,0.0,-0.99537,0.0,0.67503]
[1776792341695,55.27,75393.63,0.0,-0.99537,0.0,0.67496]
[1776792346295,55.27,75391.16,0.0,-0.99539,0.0,0.67338]
[1776792347522,55.27,75391.16,0.0,-0.99539,0.0,0.67338]
[1776792347692,55.27,75391.16,0.0,-0.99539,0.0,0.67338]
[1776792347740,55.27,75386.39,0.0,-0.99541,0.0,0.67031]
[1776792349316,55.27,75389.79,0.0,-0.99539,0.0,0.67249]
[1776792350726,55.27,75389.79,0.0,-0.99539,0.0,0.67249]
[1776792350939,55.27,75389.79,0.0,-0.99539,0.0,0.67249]
[1776792351026,55.27,75388.8,0.0,-0.9954,0.0,0.67186]
[1776792351686,55.27,75388.8,0.0,-0.9954,0.0,0.67186]
[1776792351943,55.27,75388.8,0.0,-0.9954,0.0,0.67186]
[1776792351985,55.27,75386.45,0.0,-0.99541,0.0,0.67035]
[1776792357371,55.27,75376.19,0.0,-0.99546,0.0,0.66381]
[1776792358483,55.27,75376.19,0.0,-0.99546,0.0,0.66381]
[1776792358694,55.27,75376.19,0.0,-0.99546,0.0,0.66381]
[1776792358716,55.27,75370.73,0.0,-0.99548,0.0,0.66035]
[1776792359386,55.27,75375.42,0.0,-0.99546,0.0,0.66332]
[1776792360754,55.27,75375.42,0.0,-0.99546,0.0,0.66332]
[1776792360940,55.27,75375.42,0.0,-0.99546,0.0,0.66332]
[1776792360954,55.27,75374.41,0.0,-0.99547,0.0,0.66268]
[1776792362771,55.27,75373.81,0.0,-0.99547,0.0,0.6623]
[1776792362935,55.27,75373.81,0.0,-0.99547,0.0,0.6623]
[1776792363008,55.27,75371.35,0.0,-0.99548,0.0,0.66074]
[1776792364421,55.27,75373.96,0.0,-0.99547,0.0,0.66239]
[1776792365428,55.27,75387.11,0.0,-0.99541,0.0,0.67078]
[1776792366669,55.27,75387.11,0.0,-0.99541,0.0,0.67078]
[1776792366693,55.27,75387.11,0.0,-0.99541,0.0,0.67078]
[1776792366730,55.27,75393.09,0.0,-0.99538,0.0,0.67462]
[1776792368770,55.27,75393.12,0.0,-0.99538,0.0,0.67464]
[1776792368937,55.27,75393.12,0.0,-0.99538,0.0,0.67464]
[1776792369038,55.27,75392.83,0.0,-0.99538,0.0,0.67445]
[1776792371857,55.27,75391.32,0.0,-0.99538,0.0,0.67348]
[1776792371941,55.27,75391.32,0.0,-0.99538,0.0,0.67348]
[1776792372042,55.27,75383.51,0.0,-0.99542,0.0,0.66847]
[1776792372478,55.27,75378.92,0.0,-0.99544,0.0,0.66554]
[1776792373295,55.27,75378.92,0.0,-0.99544,0.0,0.66554]
[1776792373438,55.27,75378.92,0.0,-0.99544,0.0,0.66554]
[1776792373930,55.27,75378.92,0.0,-0.99544,0.0,0.66554]
[1776792373943,55.27,75378.92,0.0,-0.99544,0.0,0.66554]
[1776792374031,55.27,75376.73,0.0,-0.99546,0.0,0.66415]
[1776792377521,55.27,75372.28,0.0,-0.99548,0.0,0.66133]
[1776792378523,55.27,75359.51,0.0,-0.99554,0.0,0.65328]
[1776792379531,55.27,75354.46,0.0,-0.99556,0.0,0.65012]
[1776792380538,55.27,75350.06,0.0,-0.99558,0.0,0.64738]
[1776792383559,55.27,75347.77,0.0,-0.99559,0.0,0.64596]
[1776792385573,55.27,75343.76,0.0,-0.99561,0.0,0.64347]
[1776792386935,55.27,75343.76,0.0,-0.99561,0.0,0.64347]
[1776792387187,55.27,75342.43,0.0,-0.99562,0.0,0.64265]
[1776792388594,55.27,75349.42,0.0,-0.99558,0.0,0.64698]
[1776792390642,55.27,75351.14,0.0,-0.99558,0.0,0.64805]
[1776792390689,55.27,75351.14,0.0,-0.99558,0.0,0.64805]
[1776792390791,55.27,75356.21,0.0,-0.99555,0.0,0.65122]
[1776792391615,55.27,75360.3,0.0,-0.99554,0.0,0.65266]
[1776792392622,55.27,75363.21,0.0,-0.99553,0.0,0.65448]
[1776792394636,55.27,75360.39,0.0,-0.99554,0.0,0.65271]
[1776792396650,55.27,75357.97,0.0,-0.99555,0.0,0.6512]
[1776792399699,55.27,75357.59,0.0,-0.99555,0.0,0.65096]
[1776792399800,55.27,75354.91,0.0,-0.99557,0.0,0.64929]
[1776792402744,55.27,75353.93,0.0,-0.99557,0.0,0.64868]
[1776792402937,55.27,75353.93,0.0,-0.99557,0.0,0.64868]
[1776792403037,55.27,75355.39,0.0,-0.99556,0.0,0.64959]
[1776792403692,55.27,75355.39,0.0,-0.99556,0.0,0.64959]
[1776792403699,55.27,75359.01,0.0,-0.99555,0.0,0.65185]
[1776792408006,55.27,75359.09,0.0,-0.99555,0.0,0.6519]
[1776792408016,55.27,75356.45,0.0,-0.99556,0.0,0.65025]
[1776792408193,55.27,75356.45,0.0,-0.99556,0.0,0.65025]
[1776792408734,55.27,75349.5,0.0,-0.99559,0.0,0.64592]
[1776792409581,55.27,75349.5,0.0,-0.99559,0.0,0.64592]
[1776792409688,55.27,75349.5,0.0,-0.99559,0.0,0.64592]
[1776792410749,55.27,75349.61,0.0,-0.99559,0.0,0.64599]
[1776792412919,55.27,75350.83,0.0,-0.99559,0.0,0.64675]
[1776792412938,55.27,75350.83,0.0,-0.99559,0.0,0.64675]
[1776792413019,55.27,75352.17,0.0,-0.99558,0.0,0.64758]
[1776792417807,55.27,75349.7,0.0,-0.99559,0.0,0.64605]
[1776792419340,55.27,75348.18,0.0,-0.9956,0.0,0.6451]
[1776792419438,55.27,75348.18,0.0,-0.9956,0.0,0.6451]
[1776792419506,55.27,75348.18,0.0,-0.9956,0.0,0.6451]
[1776792419688,55.27,75348.18,0.0,-0.9956,0.0,0.6451]
[1776792419821,55.27,75348.34,0.0,-0.9956,0.0,0.6452]
[1776792421878,55.27,75350.13,0.0,-0.99559,0.0,0.64631]
[1776792421937,55.27,75350.13,0.0,-0.99559,0.0,0.64631]
[1776792421956,55.27,75350.13,0.0,-0.99559,0.0,0.64631]
[1776792422040,55.27,75345.68,0.0,-0.99561,0.0,0.64355]
[1776792422196,55.27,75345.68,0.0,-0.99561,0.0,0.64355]
[1776792422842,55.27,75350.39,0.0,-0.99559,0.0,0.64647]
[1776792423511,55.27,75350.39,0.0,-0.99559,0.0,0.64647]
[1776792423551,55.27,75350.39,0.0,-0.99559,0.0,0.64647]
[1776792423695,55.27,75350.39,0.0,-0.99559,0.0,0.64647]
[1776792423849,55.27,75354.62,0.0,-0.99557,0.0,0.64911]
[1776792424856,55.27,75357.62,0.0,-0.99555,0.0,0.65098]
[1776792425863,55.27,75362.98,0.0,-0.99553,0.0,0.65434]
[1776792426755,55.27,75362.98,0.0,-0.99553,0.0,0.65434]
[1776792426944,55.27,75362.98,0.0,-0.99553,0.0,0.65434]
[1776792427058,55.27,75362.98,0.0,-0.99553,0.0,0.65434]
[1776792427137,55.27,75365.57,0.0,-0.99552,0.0,0.65597]
[1776792427196,55.27,75365.57,0.0,-0.99552,0.0,0.65597]
[1776792427877,55.27,75368.02,0.0,-0.9955,0.0,0.65751]
[1776792429112,55.27,75368.02,0.0,-0.9955,0.0,0.65751]
[1776792429162,55.27,75339.81,0.0,-0.99564,0.0,0.63993]
[1776792429906,55.27,75322.16,0.0,-0.99572,0.0,0.62913]
[1776792430914,55.27,75309.93,0.0,-0.99577,0.0,0.62174]
[1776792432119,55.27,75309.93,0.0,-0.99577,0.0,0.62174]
[1776792432125,55.27,75298.82,0.0,-0.99582,0.0,0.61509]
[1776792432944,55.27,75294.91,0.0,-0.99584,0.0,0.61277]
[1776792433946,55.27,75268.03,0.0,-0.99596,0.0,0.59698]
[1776792434953,55.27,75268.32,0.0,-0.99596,0.0,0.59715]
[1776792435814,55.27,75268.32,0.0,-0.99596,0.0,0.59715]
[1776792435960,55.27,75259.31,0.0,-0.996,0.0,0.59193]
[1776792436967,55.27,75258.78,0.0,-0.996,0.0,0.59163]
[1776792437974,55.27,75269.51,0.0,-0.99595,0.0,0.59784]
[1776792438981,55.27,75277.62,0.0,-0.99592,0.0,0.60257]
[1776792439711,55.27,75277.62,0.0,-0.99592,0.0,0.60257]
[1776792439988,55.27,75282.71,0.0,-0.99589,0.0,0.60556]
[1776792442001,55.27,75273.9,0.0,-0.99593,0.0,0.6004]
[1776792443009,55.27,75267.75,0.0,-0.99596,0.0,0.59682]
[1776792444017,55.27,75254.65,0.0,-0.99602,0.0,0.58925]
[1776792445024,55.27,75256.78,0.0,-0.99601,0.0,0.59048]
[1776792447038,55.27,75262.43,0.0,-0.99598,0.0,0.59374]
[1776792448045,55.27,75268.47,0.0,-0.99596,0.0,0.59724]
[1776792449052,55.27,75271.0,0.0,-0.99595,0.0,0.59871]
[1776792450059,55.27,75284.02,0.0,-0.99589,0.0,0.60633]
[1776792451066,55.27,75282.56,0.0,-0.9959,0.0,0.60441]
[1776792451765,55.27,75282.56,0.0,-0.9959,0.0,0.60441]
[1776792452073,55.27,75290.67,0.0,-0.99587,0.0,0.60919]
[1776792453080,55.27,75298.58,0.0,-0.99583,0.0,0.61388]
[1776792454087,55.27,75300.68,0.0,-0.99582,0.0,0.61513]
[1776792455298,55.27,75299.36,0.0,-0.99583,0.0,0.61435]
[1776792458115,55.27,75289.13,0.0,-0.99587,0.0,0.60828]
[1776792459122,55.27,75290.77,0.0,-0.99587,0.0,0.60925]
[1776792461136,55.27,75287.01,0.0,-0.99588,0.0,0.60703]
[1776792463150,55.27,75284.41,0.0,-0.99589,0.0,0.6055]
[1776792465645,55.27,75284.48,0.0,-0.99589,0.0,0.60554]
[1776792465699,55.27,75284.48,0.0,-0.99589,0.0,0.60554]
[1776792465933,55.27,75284.48,0.0,-0.99589,0.0,0.60554]
[1776792466189,55.27,75284.48,0.0,-0.99589,0.0,0.60554]
[1776792466171,55.27,75285.35,0.0,-0.99589,0.0,0.60605]
[1776792468185,55.27,75288.23,0.0,-0.99588,0.0,0.60775]
[1776792468733,55.27,75288.23,0.0,-0.99588,0.0,0.60775]
[1776792468846,55.27,75288.23,0.0,-0.99588,0.0,0.60775]
[1776792468941,55.27,75288.23,0.0,-0.99588,0.0,0.60775]
[1776792469192,55.27,75287.96,0.0,-0.99588,0.0,0.60759]
[1776792473222,55.27,75298.14,0.0,-0.99583,0.0,0.61362]
[1776792474513,55.27,75298.14,0.0,-0.99583,0.0,0.61362]
[1776792474691,55.27,75298.14,0.0,-0.99583,0.0,0.61362]
[1776792474760,55.27,75298.14,0.0,-0.99583,0.0,0.61362]
[1776792474940,55.27,75298.14,0.0,-0.99583,0.0,0.61362]
[1776792475021,55.27,75297.68,0.0,-0.99584,0.0,0.61335]
[1776792477204,55.27,75297.07,0.0,-0.99584,0.0,0.61298]
[1776792477443,55.27,75295.16,0.0,-0.99585,0.0,0.61185]
[1776792477607,55.27,75295.16,0.0,-0.99585,0.0,0.61185]
[1776792477695,55.27,75295.16,0.0,-0.99585,0.0,0.61185]
[1776792477759,55.27,75289.97,0.0,-0.99587,0.0,0.60878]
[1776792479265,55.27,75287.44,0.0,-0.99588,0.0,0.60728]
[1776792481279,55.27,75279.1,0.0,-0.99592,0.0,0.60239]
[1776792482296,55.27,75267.19,0.0,-0.99597,0.0,0.59545]
[1776792483294,55.27,75252.71,0.0,-0.99603,0.0,0.5871]
[1776792484301,55.27,75250.55,0.0,-0.99604,0.0,0.58587]
[1776792485317,55.27,75252.99,0.0,-0.99603,0.0,0.58726]
[1776792488338,55.27,75250.53,0.0,-0.99604,0.0,0.58586]
[1776792490352,55.27,75247.11,0.0,-0.99606,0.0,0.5839]
[1776792491359,55.27,75251.9,0.0,-0.99604,0.0,0.58664]
[1776792493100,55.27,75251.9,0.0,-0.99604,0.0,0.58664]
[1776792493220,55.27,75251.9,0.0,-0.99604,0.0,0.58664]
[1776792493134,55.27,75252.96,0.0,-0.99603,0.0,0.58725]
[1776792493591,55.27,75252.96,0.0,-0.99603,0.0,0.58725]
[1776792493689,55.27,75252.96,0.0,-0.99603,0.0,0.58725]
[1776792493790,55.27,75249.17,0.0,-0.99605,0.0,0.58508]
[1776792494607,55.27,75249.17,0.0,-0.99605,0.0,0.58508]
[1776792494691,55.27,75249.17,0.0,-0.99605,0.0,0.58508]
[1776792494706,55.27,75249.42,0.0,-0.99605,0.0,0.58522]
[1776792495387,55.27,75253.78,0.0,-0.99603,0.0,0.58772]
[1776792496325,55.27,75253.78,0.0,-0.99603,0.0,0.58772]
[1776792496439,55.27,75253.78,0.0,-0.99603,0.0,0.58772]
[1776792496474,55.27,75246.47,0.0,-0.99606,0.0,0.58354]
[1776792497401,55.27,75242.39,0.0,-0.99608,0.0,0.58122]
[1776792500109,55.27,75242.71,0.0,-0.99607,0.0,0.5814]
[1776792500197,55.27,75242.71,0.0,-0.99607,0.0,0.5814]
[1776792500212,55.27,75243.73,0.0,-0.99607,0.0,0.58198]
[1776792500306,55.27,75243.73,0.0,-0.99607,0.0,0.58198]
[1776792500444,55.27,75243.73,0.0,-0.99607,0.0,0.58198]
[1776792501299,55.27,75244.31,0.0,-0.99607,0.0,0.58231]
[1776792501437,55.27,75244.31,0.0,-0.99607,0.0,0.58231]
[1776792501735,55.27,75244.31,0.0,-0.99607,0.0,0.58231]
[1776792501941,55.27,75244.31,0.0,-0.99607,0.0,0.58231]
[1776792502038,55.27,75249.35,0.0,-0.99605,0.0,0.58518]
[1776792504369,55.27,75250.82,0.0,-0.99604,0.0,0.58602]
[1776792504436,55.27,75250.82,0.0,-0.99604,0.0,0.58602]
[1776792504581,55.27,75250.82,0.0,-0.99604,0.0,0.58602]
[1776792504701,55.27,75250.82,0.0,-0.99604,0.0,0.58602]
[1776792504800,55.27,75249.51,0.0,-0.99605,0.0,0.58527]
[1776792505458,55.27,75252.54,0.0,-0.99603,0.0,0.58701]
[1776792506953,55.27,75252.54,0.0,-0.99603,0.0,0.58701]
[1776792507198,55.27,75252.54,0.0,-0.99603,0.0,0.58701]
[1776792507213,55.27,75253.62,0.0,-0.99603,0.0,0.58762]
[1776792507817,55.27,75253.62,0.0,-0.99603,0.0,0.58762]
[1776792507938,55.27,75253.62,0.0,-0.99603,0.0,0.58762]
[1776792507980,55.27,75250.08,0.0,-0.99604,0.0,0.5856]
[1776792508480,55.27,75246.09,0.0,-0.99606,0.0,0.58332]
[1776792509883,55.27,75246.09,0.0,-0.99606,0.0,0.58332]
[1776792509937,55.27,75246.09,0.0,-0.99606,0.0,0.58332]
[1776792509982,55.27,75240.63,0.0,-0.99608,0.0,0.58022]
[1776792513898,55.27,75239.72,0.0,-0.99609,0.0,0.57868]
[1776792513937,55.27,75239.72,0.0,-0.99609,0.0,0.57868]
[1776792515529,55.27,75228.66,0.0,-0.99614,0.0,0.57245]
[1776792516541,55.27,75231.39,0.0,-0.99613,0.0,0.57398]
[1776792517547,55.27,75242.46,0.0,-0.99608,0.0,0.58023]
[1776792519054,55.27,75250.8,0.0,-0.99605,0.0,0.58498]
[1776792519805,55.27,75250.8,0.0,-0.99605,0.0,0.58498]
[1776792519938,55.27,75250.8,0.0,-0.99605,0.0,0.58498]
[1776792520104,55.27,75250.8,0.0,-0.99605,0.0,0.58498]
[1776792520188,55.27,75250.8,0.0,-0.99605,0.0,0.58498]
[1776792520157,55.27,75253.27,0.0,-0.99604,0.0,0.58639]
[1776792522582,55.27,75255.77,0.0,-0.99603,0.0,0.58782]
[1776792524595,55.27,75259.03,0.0,-0.99601,0.0,0.58969]
[1776792525603,55.27,75265.41,0.0,-0.99598,0.0,0.59337]
[1776792527617,55.27,75268.68,0.0,-0.99597,0.0,0.59527]
[1776792529631,55.27,75276.16,0.0,-0.99594,0.0,0.59961]
[1776792531445,55.27,75276.61,0.0,-0.99594,0.0,0.59988]
[1776792531661,55.27,75276.61,0.0,-0.99594,0.0,0.59988]
[1776792531699,55.27,75276.61,0.0,-0.99594,0.0,0.59988]
[1776792531762,55.27,75276.54,0.0,-0.99594,0.0,0.59984]
[1776792537505,55.27,75275.31,0.0,-0.99594,0.0,0.59912]
[1776792537696,55.27,75275.31,0.0,-0.99594,0.0,0.59912]
[1776792537719,55.27,75275.31,0.0,-0.99594,0.0,0.59912]
[1776792537942,55.27,75275.31,0.0,-0.99594,0.0,0.59912]
[1776792537983,55.27,75272.45,0.0,-0.99595,0.0,0.59745]
[1776792538694,55.27,75269.02,0.0,-0.99597,0.0,0.59546]
[1776792539701,55.27,75266.55,0.0,-0.99598,0.0,0.59403]
[1776792541525,55.27,75265.54,0.0,-0.99598,0.0,0.59345]
[1776792541683,55.27,75265.54,0.0,-0.99598,0.0,0.59345]
[1776792541699,55.27,75265.54,0.0,-0.99598,0.0,0.59345]
[1776792541944,55.27,75265.54,0.0,-0.99598,0.0,0.59345]
[1776792541995,55.27,75268.14,0.0,-0.99597,0.0,0.59495]
[1776792542891,55.27,75268.14,0.0,-0.99597,0.0,0.59495]
[1776792542945,55.27,75268.14,0.0,-0.99597,0.0,0.59495]
[1776792543053,55.27,75268.14,0.0,-0.99597,0.0,0.59495]
[1776792543195,55.27,75268.14,0.0,-0.99597,0.0,0.59495]
[1776792543255,55.27,75276.42,0.0,-0.99594,0.0,0.59977]
[1776792543729,55.27,75278.69,0.0,-0.99593,0.0,0.60109]
[1776792546750,55.27,75276.28,0.0,-0.99594,0.0,0.59968]
[1776792547757,55.27,75295.83,0.0,-0.99585,0.0,0.61118]
[1776792548764,55.27,75298.98,0.0,-0.99584,0.0,0.61305]
[1776792549615,55.27,75298.98,0.0,-0.99584,0.0,0.61305]
[1776792549792,55.27,75298.98,0.0,-0.99584,0.0,0.61305]
[1776792549824,55.27,75297.21,0.0,-0.99584,0.0,0.612]
[1776792550874,55.27,75297.21,0.0,-0.99584,0.0,0.612]
[1776792551148,55.27,75297.21,0.0,-0.99584,0.0,0.612]
[1776792551211,55.27,75298.36,0.0,-0.99584,0.0,0.61268]
[1776792552792,55.27,75302.65,0.0,-0.99582,0.0,0.61523]
[1776792553799,55.27,75305.26,0.0,-0.99581,0.0,0.61679]
[1776792554732,55.27,75305.26,0.0,-0.99581,0.0,0.61679]
[1776792554941,55.27,75305.26,0.0,-0.99581,0.0,0.61679]
[1776792555379,55.27,75304.42,0.0,-0.99581,0.0,0.61629]
[1776792555440,55.27,75304.42,0.0,-0.99581,0.0,0.61629]
[1776792555813,55.27,75304.03,0.0,-0.99581,0.0,0.61606]
[1776792557827,55.27,75307.18,0.0,-0.9958,0.0,0.61794]
[1776792562862,55.27,75308.17,0.0,-0.9958,0.0,0.61853]
[1776792566687,55.27,75307.56,0.0,-0.9958,0.0,0.61817]
[1776792566937,55.27,75307.56,0.0,-0.9958,0.0,0.61817]
[1776792566994,55.27,75310.17,0.0,-0.99579,0.0,0.61973]
[1776792573035,55.27,75311.04,0.0,-0.99579,0.0,0.61917]
[1776792573195,55.27,75311.04,0.0,-0.99579,0.0,0.61917]
[1776792573294,55.27,75307.55,0.0,-0.99581,0.0,0.61709]
[1776792573498,55.27,75307.55,0.0,-0.99581,0.0,0.61709]
[1776792573697,55.27,75307.55,0.0,-0.99581,0.0,0.61709]
[1776792575953,55.27,75309.84,0.0,-0.9958,0.0,0.61846]
[1776792577039,55.27,75309.84,0.0,-0.9958,0.0,0.61846]
[1776792577108,55.27,75332.1,0.0,-0.99569,0.0,0.63191]
[1776792577967,55.27,75334.46,0.0,-0.99568,0.0,0.63335]
[1776792578973,55.27,75333.0,0.0,-0.99569,0.0,0.63246]
[1776792580307,55.27,75333.0,0.0,-0.99569,0.0,0.63246]
[1776792580323,55.27,75333.03,0.0,-0.99569,0.0,0.63247]
[1776792583002,55.27,75337.84,0.0,-0.99567,0.0,0.63542]
[1776792585016,55.27,75343.82,0.0,-0.99564,0.0,0.63909]
[1776792586023,55.27,75346.16,0.0,-0.99563,0.0,0.64053]
[1776792588037,55.27,75350.46,0.0,-0.99561,0.0,0.64319]
[1776792589057,55.27,75350.46,0.0,-0.99561,0.0,0.64319]
[1776792589190,55.27,75350.46,0.0,-0.99561,0.0,0.64319]
[1776792589278,55.27,75351.51,0.0,-0.9956,0.0,0.64384]
[1776792589441,55.27,75351.51,0.0,-0.9956,0.0,0.64384]
[1776792589700,55.27,75351.51,0.0,-0.9956,0.0,0.64384]
[1776792595302,55.27,75351.03,0.0,-0.99561,0.0,0.64354]
[1776792595436,55.27,75351.7,0.0,-0.9956,0.0,0.64396]
[1776792596931,55.27,75352.45,0.0,-0.9956,0.0,0.64442]
[1776792597188,55.27,75352.45,0.0,-0.9956,0.0,0.64442]
[1776792597288,55.27,75352.53,0.0,-0.9956,0.0,0.64447]
[1776792599114,55.27,75349.41,0.0,-0.99561,0.0,0.64254]
[1776792599859,55.27,75349.41,0.0,-0.99561,0.0,0.64254]
[1776792599939,55.27,75349.41,0.0,-0.99561,0.0,0.64254]
[1776792601132,55.27,75343.31,0.0,-0.99564,0.0,0.63877]
[1776792602236,55.27,75343.31,0.0,-0.99564,0.0,0.63877]
[1776792602308,55.27,75335.08,0.0,-0.99568,0.0,0.63373]
[1776792602471,55.27,75335.08,0.0,-0.99568,0.0,0.63373]
[1776792603007,55.27,75335.08,0.0,-0.99568,0.0,0.63373]
[1776792603192,55.27,75335.08,0.0,-0.99568,0.0,0.63373]
[1776792603195,55.27,75333.8,0.0,-0.99569,0.0,0.63294]
[1776792604152,55.27,75339.9,0.0,-0.99566,0.0,0.63668]
[1776792605171,55.27,75358.75,0.0,-0.99557,0.0,0.64834]
[1776792606166,55.27,75371.72,0.0,-0.99551,0.0,0.65646]
[1776792607173,55.27,75370.15,0.0,-0.99552,0.0,0.65547]
[1776792608180,55.27,75364.73,0.0,-0.99554,0.0,0.65207]
[1776792609173,55.27,75364.73,0.0,-0.99554,0.0,0.65207]
[1776792609188,55.27,75364.73,0.0,-0.99554,0.0,0.65207]
[1776792609237,55.27,75362.68,0.0,-0.99555,0.0,0.65079]
[1776792609683,55.27,75362.68,0.0,-0.99555,0.0,0.65079]
[1776792609937,55.27,75362.68,0.0,-0.99555,0.0,0.65079]
[1776792610194,55.27,75364.82,0.0,-0.99554,0.0,0.65213]
[1776792612673,55.27,75365.43,0.0,-0.99554,0.0,0.65251]
[1776792612686,55.27,75365.43,0.0,-0.99554,0.0,0.65251]
[1776792612775,55.27,75365.43,0.0,-0.99554,0.0,0.65251]
[1776792612938,55.27,75365.43,0.0,-0.99554,0.0,0.65251]
[1776792613215,55.27,75364.67,0.0,-0.99554,0.0,0.65203]
[1776792615229,55.27,75360.56,0.0,-0.99556,0.0,0.64947]
[1776792616124,55.27,75360.56,0.0,-0.99556,0.0,0.64947]
[1776792616190,55.27,75360.56,0.0,-0.99556,0.0,0.64947]
[1776792617547,55.27,75360.99,0.0,-0.99556,0.0,0.64973]
[1776792617691,55.27,75360.99,0.0,-0.99556,0.0,0.64973]
[1776792618250,55.27,75361.58,0.0,-0.99556,0.0,0.6501]
[1776792619497,55.27,75362.1,0.0,-0.99556,0.0,0.65043]
[1776792619687,55.27,75362.1,0.0,-0.99556,0.0,0.65043]
[1776792620264,55.27,75364.81,0.0,-0.99554,0.0,0.65212]
[1776792623614,55.27,75365.07,0.0,-0.99554,0.0,0.65229]
[1776792623689,55.27,75365.07,0.0,-0.99554,0.0,0.65229]
[1776792627320,55.27,75335.21,0.0,-0.99568,0.0,0.63381]
[1776792627498,55.27,75335.21,0.0,-0.99568,0.0,0.63381]
[1776792628325,55.27,75316.92,0.0,-0.99576,0.0,0.62271]
[1776792629332,55.27,75330.0,0.0,-0.9957,0.0,0.63063]
[1776792630339,55.27,75330.61,0.0,-0.9957,0.0,0.631]
[1776792631027,55.27,75330.61,0.0,-0.9957,0.0,0.631]
[1776792631346,55.27,75333.02,0.0,-0.9957,0.0,0.63137]
[1776792632353,55.27,75336.43,0.0,-0.99568,0.0,0.63346]
[1776792634368,55.27,75343.45,0.0,-0.99565,0.0,0.63776]
[1776792637388,55.27,75348.39,0.0,-0.99563,0.0,0.6408]
[1776792638396,55.27,75350.41,0.0,-0.99562,0.0,0.64205]
[1776792639403,55.27,75347.46,0.0,-0.99563,0.0,0.64023]
[1776792640185,55.27,75347.46,0.0,-0.99563,0.0,0.64023]
[1776792640441,55.27,75347.46,0.0,-0.99563,0.0,0.64023]
[1776792641100,55.27,75347.46,0.0,-0.99563,0.0,0.64023]
[1776792641197,55.27,75347.46,0.0,-0.99563,0.0,0.64023]
[1776792641202,55.27,75347.5,0.0,-0.99563,0.0,0.64025]
[1776792643759,55.27,75346.65,0.0,-0.99563,0.0,0.63973]
[1776792643941,55.27,75346.65,0.0,-0.99563,0.0,0.63973]
[1776792644218,55.27,75346.65,0.0,-0.99563,0.0,0.63973]
[1776792644234,55.27,75342.32,0.0,-0.99565,0.0,0.63706]
[1776792644438,55.27,75342.32,0.0,-0.99565,0.0,0.63706]
[1776792644538,55.27,75337.17,0.0,-0.99568,0.0,0.63391]
[1776792645445,55.27,75334.53,0.0,-0.99569,0.0,0.6323]
[1776792646452,55.27,75328.48,0.0,-0.99572,0.0,0.62861]
[1776792648303,55.27,75328.48,0.0,-0.99572,0.0,0.62861]
[1776792648404,55.27,75323.92,0.0,-0.99574,0.0,0.62585]
[1776792648436,55.27,75323.92,0.0,-0.99574,0.0,0.62585]
[1776792649388,55.27,75323.92,0.0,-0.99574,0.0,0.62585]
[1776792648652,55.27,75331.44,0.0,-0.9957,0.0,0.63041]
[1776792649437,55.27,75331.44,0.0,-0.9957,0.0,0.63041]
[1776792649473,55.27,75332.46,0.0,-0.9957,0.0,0.63103]
[1776792650479,55.27,75335.18,0.0,-0.99569,0.0,0.63269]
[1776792651587,55.27,75335.18,0.0,-0.99569,0.0,0.63269]
[1776792651692,55.27,75335.18,0.0,-0.99569,0.0,0.63269]
[1776792652845,55.27,75335.25,0.0,-0.99569,0.0,0.63273]
[1776792652940,55.27,75335.25,0.0,-0.99569,0.0,0.63273]
[1776792652946,55.27,75338.15,0.0,-0.99567,0.0,0.63451]
[1776792654351,55.27,75338.15,0.0,-0.99567,0.0,0.63451]
[1776792654440,55.27,75339.49,0.0,-0.99567,0.0,0.63533]
[1776792656522,55.27,75341.54,0.0,-0.99566,0.0,0.63659]
[1776792657831,55.27,75341.54,0.0,-0.99566,0.0,0.63659]
[1776792661385,55.27,75340.94,0.0,-0.99566,0.0,0.63622]
[1776792661436,55.27,75339.63,0.0,-0.99567,0.0,0.63541]
[1776792662563,55.27,75335.89,0.0,-0.99568,0.0,0.63313]
[1776792663828,55.27,75335.89,0.0,-0.99568,0.0,0.63313]
[1776792663939,55.27,75335.89,0.0,-0.99568,0.0,0.63313]
[1776792664040,55.27,75333.1,0.0,-0.9957,0.0,0.63142]
[1776792665477,55.27,75331.9,0.0,-0.9957,0.0,0.63069]
[1776792665691,55.27,75331.9,0.0,-0.9957,0.0,0.63069]
[1776792665762,55.27,75339.85,0.0,-0.99567,0.0,0.63555]
[1776792666624,55.27,75342.66,0.0,-0.99565,0.0,0.63727]
[1776792670322,55.27,75342.36,0.0,-0.99565,0.0,0.63709]
[1776792670435,55.27,75342.36,0.0,-0.99565,0.0,0.63709]
[1776792670423,55.27,75337.01,0.0,-0.99568,0.0,0.63381]
[1776792670659,55.27,75330.81,0.0,-0.99571,0.0,0.63003]
[1776792671666,55.27,75326.75,0.0,-0.99573,0.0,0.62756]
[1776792673789,55.27,75326.77,0.0,-0.99573,0.0,0.62757]
[1776792673937,55.27,75326.77,0.0,-0.99573,0.0,0.62757]
[1776792675694,55.27,75323.48,0.0,-0.99574,0.0,0.62558]
[1776792677708,55.27,75325.85,0.0,-0.99573,0.0,0.62702]
[1776792680167,55.27,75325.92,0.0,-0.99573,0.0,0.62706]
[1776792680188,55.27,75325.92,0.0,-0.99573,0.0,0.62706]
[1776792680433,55.27,75325.92,0.0,-0.99573,0.0,0.62706]
[1776792680268,55.27,75342.28,0.0,-0.99566,0.0,0.63704]
[1776792680695,55.27,75342.28,0.0,-0.99566,0.0,0.63704]
[1776792680729,55.27,75346.27,0.0,-0.99564,0.0,0.63949]
[1776792682743,55.27,75343.19,0.0,-0.99565,0.0,0.6376]
[1776792683546,55.27,75343.19,0.0,-0.99565,0.0,0.6376]
[1776792683697,55.27,75343.19,0.0,-0.99565,0.0,0.6376]
[1776792686771,55.27,75335.1,0.0,-0.99569,0.0,0.63264]
[1776792687485,55.27,75335.1,0.0,-0.99569,0.0,0.63264]
[1776792687696,55.27,75335.1,0.0,-0.99569,0.0,0.63264]
[1776792687777,55.27,75331.48,0.0,-0.9957,0.0,0.63044]
[1776792689793,55.27,75327.91,0.0,-0.99572,0.0,0.62827]
[1776792692444,55.27,75327.79,0.0,-0.99572,0.0,0.62819]
[1776792692693,55.27,75327.27,0.0,-0.99573,0.0,0.62679]
[1776792693190,55.27,75327.27,0.0,-0.99573,0.0,0.62679]
[1776792693291,55.27,75328.67,0.0,-0.99572,0.0,0.62764]
[1776792693822,55.27,75315.86,0.0,-0.99578,0.0,0.61991]
[1776792694829,55.27,75311.33,0.0,-0.9958,0.0,0.6172]
[1776792696436,55.27,75311.33,0.0,-0.9958,0.0,0.6172]
[1776792695836,55.27,75314.68,0.0,-0.99579,0.0,0.6192]
[1776792697267,55.27,75314.68,0.0,-0.99579,0.0,0.6192]
[1776792697854,55.27,75304.42,0.0,-0.99583,0.0,0.61308]
[1776792698859,55.27,75293.21,0.0,-0.99588,0.0,0.60644]
[1776792699866,55.27,75293.42,0.0,-0.99588,0.0,0.60656]
[1776792700873,55.27,75298.29,0.0,-0.99586,0.0,0.60944]
[1776792701880,55.27,75305.88,0.0,-0.99583,0.0,0.61394]
[1776792702889,55.27,75305.88,0.0,-0.99583,0.0,0.61394]
[1776792702941,55.27,75305.88,0.0,-0.99583,0.0,0.61394]
[1776792702984,55.27,75306.63,0.0,-0.99582,0.0,0.61439]
[1776792705078,55.27,75306.76,0.0,-0.99582,0.0,0.61447]
[1776792705194,55.27,75306.76,0.0,-0.99582,0.0,0.61447]
[1776792705296,55.27,75307.02,0.0,-0.99582,0.0,0.61462]
[1776792706915,55.27,75310.53,0.0,-0.99581,0.0,0.61672]
[1776792709125,55.27,75311.56,0.0,-0.9958,0.0,0.61733]
[1776792709187,55.27,75311.56,0.0,-0.9958,0.0,0.61733]
[1776792709222,55.27,75304.92,0.0,-0.99583,0.0,0.61337]
[1776792709937,55.27,75303.98,0.0,-0.99584,0.0,0.61281]
[1776792710944,55.27,75309.09,0.0,-0.99581,0.0,0.61586]
[1776792711719,55.27,75309.09,0.0,-0.99581,0.0,0.61586]
[1776792711936,55.27,75309.09,0.0,-0.99581,0.0,0.61586]
[1776792711950,55.27,75311.8,0.0,-0.9958,0.0,0.61748]
[1776792712959,55.27,75316.17,0.0,-0.99578,0.0,0.6201]
[1776792713665,55.27,75316.17,0.0,-0.99578,0.0,0.6201]
[1776792713689,55.27,75316.17,0.0,-0.99578,0.0,0.6201]
[1776792713966,55.27,75316.11,0.0,-0.99578,0.0,0.62006]
[1776792715921,55.27,75316.18,0.0,-0.99578,0.0,0.6201]
[1776792715980,55.27,75318.62,0.0,-0.99577,0.0,0.62157]
[1776792718089,55.27,75320.06,0.0,-0.99576,0.0,0.62243]
[1776792718197,55.27,75320.06,0.0,-0.99576,0.0,0.62243]
[1776792718248,55.27,75314.26,0.0,-0.99579,0.0,0.61895]
[1776792719001,55.27,75310.4,0.0,-0.99581,0.0,0.61664]
[1776792723029,55.27,75320.49,0.0,-0.99576,0.0,0.62269]
[1776792724036,55.27,75322.0,0.0,-0.99576,0.0,0.6236]
[1776792726051,55.27,75331.53,0.0,-0.99571,0.0,0.62937]
[1776792727057,55.27,75342.9,0.0,-0.99566,0.0,0.63632]
[1776792728064,55.27,75345.62,0.0,-0.99565,0.0,0.63799]
[1776792731098,55.27,75353.86,0.0,-0.99561,0.0,0.64307]
[1776792732104,55.27,75350.62,0.0,-0.99562,0.0,0.64107]
[1776792732556,55.27,75350.62,0.0,-0.99562,0.0,0.64107]
[1776792733442,55.27,75350.62,0.0,-0.99562,0.0,0.64107]
[1776792733448,55.27,75343.83,0.0,-0.99566,0.0,0.63689]
[1776792739153,55.27,75346.9,0.0,-0.99564,0.0,0.63878]
[1776792742912,55.27,75346.98,0.0,-0.99564,0.0,0.63883]
[1776792742936,55.27,75346.98,0.0,-0.99564,0.0,0.63883]
[1776792743184,55.27,75353.64,0.0,-0.99561,0.0,0.64294]
[1776792744191,55.27,75358.42,0.0,-0.99559,0.0,0.6459]
[1776792746388,55.27,75359.7,0.0,-0.99558,0.0,0.6467]
[1776792746436,55.27,75359.7,0.0,-0.99558,0.0,0.6467]
[1776792746445,55.27,75360.12,0.0,-0.99558,0.0,0.64696]
[1776792747221,55.27,75365.71,0.0,-0.99555,0.0,0.65045]
[1776792748221,55.27,75368.93,0.0,-0.99554,0.0,0.65246]
[1776792752290,55.27,75371.65,0.0,-0.99553,0.0,0.65305]
[1776792754264,55.27,75368.48,0.0,-0.99555,0.0,0.65106]
[1776792757285,55.27,75365.58,0.0,-0.99556,0.0,0.64925]
[1776792760306,55.27,75359.12,0.0,-0.99559,0.0,0.64523]
[1776792761313,55.27,75355.18,0.0,-0.99561,0.0,0.64278]
[1776792766348,55.27,75355.45,0.0,-0.99561,0.0,0.64295]
[1776792769369,55.27,75347.68,0.0,-0.99564,0.0,0.63815]
[1776792771383,55.27,75331.31,0.0,-0.99572,0.0,0.62815]
[1776792772391,55.27,75323.48,0.0,-0.99576,0.0,0.62341]
[1776792773398,55.27,75322.97,0.0,-0.99576,0.0,0.6231]
[1776792774405,55.27,75322.66,0.0,-0.99576,0.0,0.62292]
[1776792776640,55.27,75320.71,0.0,-0.99577,0.0,0.62174]
[1776792776691,55.27,75320.71,0.0,-0.99577,0.0,0.62174]
[1776792780448,55.27,75323.1,0.0,-0.99576,0.0,0.62318]
[1776792781455,55.27,75333.9,0.0,-0.99571,0.0,0.62972]
[1776792782462,55.27,75344.41,0.0,-0.99566,0.0,0.63615]
[1776792783469,55.27,75350.8,0.0,-0.99563,0.0,0.64008]
[1776792784476,55.27,75353.37,0.0,-0.99562,0.0,0.64166]
[1776792785483,55.27,75350.44,0.0,-0.99563,0.0,0.63985]
[1776792787502,55.27,75344.71,0.0,-0.99566,0.0,0.63633]
[1776792788091,55.27,75344.71,0.0,-0.99566,0.0,0.63633]
[1776792788190,55.27,75344.71,0.0,-0.99566,0.0,0.63633]
[1776792788509,55.27,75342.18,0.0,-0.99567,0.0,0.63478]
[1776792791530,55.27,75346.06,0.0,-0.99565,0.0,0.63716]
[1776792793437,55.27,75346.39,0.0,-0.99565,0.0,0.63736]
[1776792794558,55.27,75344.05,0.0,-0.99566,0.0,0.63592]
[1776792794691,55.27,75342.96,0.0,-0.99567,0.0,0.63526]
[1776792795558,55.27,75344.7,0.0,-0.99566,0.0,0.63632]
[1776792797572,55.27,75355.98,0.0,-0.99561,0.0,0.64328]
[1776792798579,55.27,75357.37,0.0,-0.9956,0.0,0.64414]
[1776792803614,55.27,75357.18,0.0,-0.9956,0.0,0.64402]
[1776792808650,55.27,75358.18,0.0,-0.9956,0.0,0.64464]
[1776792809656,55.27,75364.27,0.0,-0.99557,0.0,0.64843]
[1776792810715,55.27,75368.62,0.0,-0.99555,0.0,0.65115]
[1776792811670,55.27,75370.66,0.0,-0.99554,0.0,0.6513]
[1776792813081,55.27,75370.66,0.0,-0.99554,0.0,0.6513]
[1776792813193,55.27,75370.66,0.0,-0.99554,0.0,0.6513]
[1776792813295,55.27,75365.83,0.0,-0.99557,0.0,0.64829]
[1776792814690,55.27,75361.48,0.0,-0.99559,0.0,0.64558]
[1776792815698,55.27,75356.39,0.0,-0.99561,0.0,0.64242]
[1776792816705,55.27,75353.85,0.0,-0.99562,0.0,0.64085]
[1776792819726,55.27,75346.86,0.0,-0.99566,0.0,0.63655]
[1776792821740,55.27,75345.33,0.0,-0.99566,0.0,0.63561]
[1776792823208,55.27,75345.33,0.0,-0.99566,0.0,0.63561]
[1776792823439,55.27,75345.33,0.0,-0.99566,0.0,0.63561]
[1776792823754,55.27,75353.9,0.0,-0.99562,0.0,0.64088]
[1776792824761,55.27,75355.08,0.0,-0.99562,0.0,0.64161]
[1776792826604,55.27,75357.01,0.0,-0.99561,0.0,0.64281]
[1776792826669,55.27,75357.01,0.0,-0.99561,0.0,0.64281]
[1776792826775,55.27,75359.72,0.0,-0.9956,0.0,0.64449]
[1776792827782,55.27,75363.67,0.0,-0.99558,0.0,0.64694]
[1776792828789,55.27,75372.86,0.0,-0.99553,0.0,0.65268]
[1776792829796,55.27,75373.13,0.0,-0.99553,0.0,0.65285]
[1776792834057,55.27,75366.33,0.0,-0.99557,0.0,0.6486]
[1776792835838,55.27,75368.84,0.0,-0.99555,0.0,0.65016]
[1776792837309,55.27,75368.84,0.0,-0.99555,0.0,0.65016]
[1776792837440,55.27,75368.84,0.0,-0.99555,0.0,0.65016]
[1776792837506,55.27,75369.96,0.0,-0.99555,0.0,0.65087]
[1776792842896,55.27,75369.07,0.0,-0.99555,0.0,0.65031]
[1776792842975,55.27,75361.29,0.0,-0.99559,0.0,0.64546]
[1776792843893,55.27,75355.45,0.0,-0.99562,0.0,0.64184]
[1776792846486,55.27,75357.62,0.0,-0.99561,0.0,0.64318]
[1776792848692,55.27,75358.2,0.0,-0.9956,0.0,0.64354]
[1776792854289,55.27,75359.62,0.0,-0.9956,0.0,0.64442]
[1776792854440,55.27,75359.62,0.0,-0.9956,0.0,0.64442]
[1776792854542,55.27,75366.23,0.0,-0.99557,0.0,0.64854]
[1776792854917,55.27,75366.23,0.0,-0.99557,0.0,0.64854]
[1776792854937,55.27,75366.23,0.0,-0.99557,0.0,0.64854]
[1776792854971,55.27,75367.41,0.0,-0.99556,0.0,0.64927]
[1776792857992,55.27,75369.75,0.0,-0.99555,0.0,0.65073]
[1776792858999,55.27,75377.79,0.0,-0.99551,0.0,0.65578]
[1776792860124,55.27,75377.79,0.0,-0.99551,0.0,0.65578]
[1776792860191,55.27,75377.79,0.0,-0.99551,0.0,0.65578]
[1776792860226,55.27,75377.64,0.0,-0.99551,0.0,0.65568]
[1776792861013,55.27,75374.19,0.0,-0.99553,0.0,0.65352]
[1776792863027,55.27,75377.43,0.0,-0.99551,0.0,0.65555]
[1776792863662,55.27,75377.43,0.0,-0.99551,0.0,0.65555]
[1776792863694,55.27,75377.43,0.0,-0.99551,0.0,0.65555]
[1776792864039,55.27,75386.74,0.0,-0.99547,0.0,0.66143]
[1776792865045,55.27,75388.94,0.0,-0.99546,0.0,0.66283]
[1776792866075,55.27,75388.94,0.0,-0.99546,0.0,0.66283]
[1776792866188,55.27,75388.94,0.0,-0.99546,0.0,0.66283]
[1776792866299,55.27,75389.64,0.0,-0.99545,0.0,0.66328]
[1776792868103,55.27,75390.5,0.0,-0.99545,0.0,0.66382]
[1776792868194,55.27,75390.5,0.0,-0.99545,0.0,0.66382]
[1776792869156,55.27,75380.94,0.0,-0.9955,0.0,0.65777]
[1776792870168,55.27,75368.74,0.0,-0.99555,0.0,0.6501]
[1776792871172,55.27,75365.63,0.0,-0.99558,0.0,0.64704]
[1776792872179,55.27,75362.34,0.0,-0.99559,0.0,0.645]
[1776792872933,55.27,75362.34,0.0,-0.99559,0.0,0.645]
[1776792873192,55.27,75362.34,0.0,-0.99559,0.0,0.645]
[1776792873796,55.27,75361.73,0.0,-0.99559,0.0,0.64462]
[1776792873937,55.27,75361.73,0.0,-0.99559,0.0,0.64462]
[1776792874193,55.27,75359.69,0.0,-0.9956,0.0,0.64336]
[1776792876206,55.27,75351.17,0.0,-0.99564,0.0,0.63818]
[1776792877214,55.27,75352.3,0.0,-0.99564,0.0,0.63905]
[1776792878057,55.27,75352.3,0.0,-0.99564,0.0,0.63905]
[1776792878190,55.27,75352.3,0.0,-0.99564,0.0,0.63905]
[1776792881298,55.28,75355.28,0.0,-0.99562,0.0,0.64097]
[1776792881440,55.28,75355.28,0.0,-0.99562,0.0,0.64097]
[1776792881542,55.28,75354.54,0.0,-0.99562,0.0,0.64054]
[1776792882506,55.28,75354.54,0.0,-0.99562,0.0,0.64054]
[1776792882691,55.28,75354.63,0.0,-0.99562,0.0,0.64066]
[1776792888291,55.28,75353.58,0.0,-0.99563,0.0,0.64018]
[1776792890305,55.28,75356.14,0.0,-0.99562,0.0,0.64183]
[1776792892319,55.28,75353.27,0.0,-0.99563,0.0,0.64014]
[1776792893034,55.28,75353.27,0.0,-0.99563,0.0,0.64014]
[1776792893195,55.28,75353.27,0.0,-0.99563,0.0,0.64014]
[1776792893283,55.28,75353.27,0.0,-0.99563,0.0,0.64014]
[1776792893438,55.28,75353.27,0.0,-0.99563,0.0,0.64014]
[1776792893504,55.28,75355.19,0.0,-0.99562,0.0,0.64136]
[1776792899601,55.28,75354.81,0.0,-0.99562,0.0,0.64134]
[1776792899689,55.28,75352.75,0.0,-0.99563,0.0,0.64016]
[1776792903661,55.29,75354.35,0.0,-0.99562,0.0,0.64125]
[1776792903399,55.29,75350.74,0.0,-0.99564,0.0,0.63907]
[1776792903698,55.29,75350.74,0.0,-0.99564,0.0,0.63907]
[1776792903727,55.29,75350.74,0.0,-0.99564,0.0,0.63907]
[1776792903940,55.29,75350.74,0.0,-0.99564,0.0,0.63907]
[1776792904403,55.29,75349.67,0.0,-0.99564,0.0,0.63846]
[1776792906867,55.29,75349.19,0.0,-0.99564,0.0,0.63827]
[1776792906937,55.29,75349.19,0.0,-0.99564,0.0,0.63827]
[1776792910446,55.29,75361.7,0.0,-0.99558,0.0,0.64622]
[1776792911649,55.29,75361.7,0.0,-0.99558,0.0,0.64622]
[1776792911690,55.29,75367.04,0.0,-0.99556,0.0,0.6496]
[1776792911769,55.29,75367.04,0.0,-0.99556,0.0,0.6496]
[1776792911937,55.29,75367.04,0.0,-0.99556,0.0,0.6496]
[1776792912460,55.29,75368.9,0.0,-0.99555,0.0,0.65082]
[1776792916843,55.3,75369.35,0.0,-0.99554,0.0,0.65134]
[1776792916936,55.3,75369.35,0.0,-0.99554,0.0,0.65134]
[1776792922530,55.3,75366.78,0.0,-0.99555,0.0,0.65012]
[1776792926489,55.3,75366.35,0.0,-0.99555,0.0,0.64998]
[1776792926691,55.3,75366.35,0.0,-0.99555,0.0,0.64998]
[1776792926806,55.3,75366.35,0.0,-0.99555,0.0,0.65012]
[1776792926936,55.3,75366.35,0.0,-0.99555,0.0,0.65012]
[1776792927564,55.3,75366.48,0.0,-0.99555,0.0,0.65027]
[1776792931593,55.31,75367.67,0.0,-0.99555,0.0,0.65018]
[1776792934614,55.31,75364.81,0.0,-0.99556,0.0,0.64862]
[1776792935604,55.31,75364.81,0.0,-0.99556,0.0,0.64862]
[1776792935693,55.31,75364.81,0.0,-0.99556,0.0,0.64862]
[1776792935698,55.31,75357.53,0.0,-0.9956,0.0,0.64425]
[1776792937635,55.31,75356.48,0.0,-0.9956,0.0,0.64368]
[1776792939649,55.32,75351.57,0.0,-0.99562,0.0,0.6408]
[1776792940073,55.32,75351.57,0.0,-0.99562,0.0,0.6408]
[1776792940188,55.32,75351.57,0.0,-0.99562,0.0,0.6408]
[1776792940511,55.32,75351.57,0.0,-0.99562,0.0,0.6408]
[1776792940696,55.32,75351.57,0.0,-0.99562,0.0,0.6408]
[1776792940656,55.32,75348.39,0.0,-0.99564,0.0,0.639]
[1776792942670,55.32,75339.94,0.0,-0.99567,0.0,0.63389]
[1776792943677,55.32,75338.46,0.0,-0.99568,0.0,0.63315]
[1776792944766,55.32,75337.88,0.0,-0.99568,0.0,0.63288]
[1776792944938,55.32,75337.88,0.0,-0.99568,0.0,0.63288]
[1776792946698,55.32,75334.73,0.0,-0.99569,0.0,0.63113]
[1776792948582,55.32,75333.37,0.0,-0.9957,0.0,0.63039]
[1776792948691,55.32,75333.37,0.0,-0.9957,0.0,0.63039]
[1776792948712,55.33,75329.75,0.0,-0.99572,0.0,0.62827]
[1776792951733,55.33,75323.6,0.0,-0.99574,0.0,0.62481]
[1776792954213,55.33,75322.72,0.0,-0.99575,0.0,0.62437]
[1776792954438,55.33,75322.72,0.0,-0.99575,0.0,0.62437]
[1776792954531,55.33,75318.91,0.0,-0.99576,0.0,0.62216]
[1776792954754,55.34,75316.49,0.0,-0.99577,0.0,0.62159]
[1776792955761,55.34,75313.55,0.0,-0.99578,0.0,0.61993]
[1776792960317,55.37,75312.23,0.0,-0.99577,0.0,0.62126]
[1776792960367,55.37,75312.23,0.0,-0.99577,0.0,0.62126]
[1776792960442,55.37,75312.23,0.0,-0.99577,0.0,0.62126]
[1776792960519,55.39,75312.71,0.0,-0.99576,0.0,0.62268]
[1776792962812,55.39,75300.41,0.0,-0.99581,0.0,0.61567]
[1776792963819,55.39,75298.1,0.0,-0.99582,0.0,0.61442]
[1776792964826,55.39,75303.24,0.0,-0.9958,0.0,0.61761]
[1776792966845,55.41,75310.86,0.0,-0.99575,0.0,0.62354]
[1776792968226,55.41,75310.86,0.0,-0.99575,0.0,0.62354]
[1776792968428,55.41,75310.86,0.0,-0.99575,0.0,0.62354]
[1776792968437,55.41,75310.86,0.0,-0.99575,0.0,0.62354]
[1776792968529,55.43,75316.98,0.0,-0.99571,0.0,0.62855]
[1776792970873,55.43,75314.42,0.0,-0.99572,0.0,0.62742]
[1776792972040,55.43,75314.42,0.0,-0.99572,0.0,0.62742]
[1776792972189,55.43,75314.42,0.0,-0.99572,0.0,0.62742]
[1776792972213,55.43,75314.42,0.0,-0.99572,0.0,0.62742]
[1776792972442,55.43,75314.42,0.0,-0.99572,0.0,0.62742]
[1776792972480,55.43,75309.49,0.0,-0.99574,0.0,0.62458]
[1776792972886,55.44,75315.0,0.0,-0.99572,0.0,0.62805]
[1776792974465,55.44,75315.0,0.0,-0.99572,0.0,0.62805]
[1776792974689,55.44,75315.0,0.0,-0.99572,0.0,0.62805]
[1776792974518,55.44,75322.9,0.0,-0.99568,0.0,0.63299]
[1776792974901,55.44,75323.18,0.0,-0.99568,0.0,0.63331]
[1776792976915,55.44,75325.72,0.0,-0.99566,0.0,0.63515]
[1776792978258,55.44,75325.72,0.0,-0.99566,0.0,0.63515]
[1776792978412,55.44,75325.72,0.0,-0.99566,0.0,0.63515]
[1776792978438,55.44,75325.72,0.0,-0.99566,0.0,0.63515]
[1776792978466,55.44,75329.11,0.0,-0.99565,0.0,0.63737]
[1776792978929,55.45,75332.04,0.0,-0.99563,0.0,0.63932]
[1776792982957,55.45,75327.44,0.0,-0.99565,0.0,0.63709]
[1776792983868,55.45,75327.44,0.0,-0.99565,0.0,0.63709]
[1776792983879,55.45,75327.44,0.0,-0.99565,0.0,0.63709]
[1776792983939,55.45,75327.44,0.0,-0.99565,0.0,0.63709]
[1776792983964,55.46,75328.0,0.0,-0.99564,0.0,0.63759]
[1776792985978,55.46,75330.63,0.0,-0.99563,0.0,0.63951]
[1776792987315,55.46,75330.63,0.0,-0.99563,0.0,0.63951]
[1776792987445,55.46,75330.63,0.0,-0.99563,0.0,0.63951]
[1776792987688,55.46,75330.63,0.0,-0.99563,0.0,0.63951]
[1776792987472,55.46,75332.4,0.0,-0.99562,0.0,0.64075]
[1776792988999,55.47,75349.41,0.0,-0.99554,0.0,0.65161]
[1776792990007,55.47,75362.73,0.0,-0.99547,0.0,0.66013]
[1776792991068,55.47,75365.59,0.0,-0.99547,0.0,0.66096]
[1776792996050,55.48,75361.74,0.0,-0.99548,0.0,0.65934]
[1776792998064,55.48,75358.33,0.0,-0.99549,0.0,0.65751]
[1776792999434,55.48,75358.33,0.0,-0.99549,0.0,0.65751]
[1776792999702,55.48,75358.33,0.0,-0.99549,0.0,0.65751]
[1776793002091,55.49,75355.29,0.0,-0.9955,0.0,0.65626]
[1776793003198,55.49,75355.29,0.0,-0.9955,0.0,0.65626]
[1776793003288,55.49,75355.29,0.0,-0.9955,0.0,0.65626]
[1776793003442,55.49,75355.29,0.0,-0.9955,0.0,0.65626]
[1776793003488,55.49,75351.11,0.0,-0.99552,0.0,0.65381]
[1776793004106,55.49,75348.81,0.0,-0.99553,0.0,0.65254]
[1776793005113,55.5,75344.81,0.0,-0.99555,0.0,0.65021]
[1776793006697,55.5,75344.81,0.0,-0.99555,0.0,0.65021]
[1776793006120,55.5,75339.9,0.0,-0.99557,0.0,0.64732]
[1776793006857,55.5,75339.9,0.0,-0.99557,0.0,0.64732]
[1776793006937,55.5,75339.9,0.0,-0.99557,0.0,0.64732]
[1776793007127,55.5,75339.17,0.0,-0.99557,0.0,0.64703]
[1776793008134,55.5,75343.56,0.0,-0.99555,0.0,0.64993]
[1776793010148,55.51,75350.17,0.0,-0.99552,0.0,0.6544]
[1776793010880,55.51,75350.17,0.0,-0.99552,0.0,0.6544]
[1776793010938,55.51,75350.17,0.0,-0.99552,0.0,0.6544]
[1776793011035,55.51,75350.17,0.0,-0.99552,0.0,0.6544]
[1776793011191,55.51,75350.17,0.0,-0.99552,0.0,0.6544]
[1776793011193,55.51,75353.94,0.0,-0.9955,0.0,0.65694]
[1776793012163,55.51,75350.82,0.0,-0.99551,0.0,0.65515]
[1776793012897,55.51,75350.82,0.0,-0.99551,0.0,0.65515]
[1776793012937,55.51,75350.82,0.0,-0.99551,0.0,0.65515]
[1776793013169,55.51,75346.63,0.0,-0.99553,0.0,0.6527]
[1776793017689,55.52,75345.52,0.0,-0.99553,0.0,0.65253]
[1776793017785,55.52,75344.46,0.0,-0.99553,0.0,0.65221]
[1776793017935,55.52,75344.46,0.0,-0.99553,0.0,0.65221]
[1776793018875,55.52,75343.42,0.0,-0.99554,0.0,0.65156]
[1776793018938,55.52,75343.42,0.0,-0.99554,0.0,0.65156]
[1776793020493,55.53,75342.18,0.0,-0.99554,0.0,0.65097]
[1776793020722,55.53,75342.18,0.0,-0.99554,0.0,0.65097]
[1776793020749,55.53,75348.48,0.0,-0.99551,0.0,0.65508]
[1776793021311,55.53,75348.48,0.0,-0.99551,0.0,0.65508]
[1776793021440,55.53,75348.48,0.0,-0.99551,0.0,0.65508]
[1776793021469,55.53,75355.88,0.0,-0.99547,0.0,0.65991]
[1776793022233,55.53,75362.58,0.0,-0.99544,0.0,0.66433]
[1776793022890,55.53,75362.58,0.0,-0.99544,0.0,0.66433]
[1776793022938,55.53,75362.58,0.0,-0.99544,0.0,0.66433]
[1776793022941,55.53,75362.58,0.0,-0.99544,0.0,0.66433]
[1776793023196,55.53,75362.58,0.0,-0.99544,0.0,0.66433]
[1776793023240,55.54,75364.45,0.0,-0.99543,0.0,0.6657]
[1776793025254,55.54,75357.33,0.0,-0.99546,0.0,0.66155]
[1776793026159,55.54,75357.33,0.0,-0.99546,0.0,0.66155]
[1776793026261,55.54,75351.92,0.0,-0.99549,0.0,0.65832]
[1776793028275,55.55,75354.25,0.0,-0.99547,0.0,0.66015]
[1776793029087,55.55,75354.25,0.0,-0.99547,0.0,0.66015]
[1776793031389,55.55,75355.33,0.0,-0.99546,0.0,0.6612]
[1776793031434,55.55,75355.33,0.0,-0.99546,0.0,0.6612]
[1776793031475,55.55,75354.48,0.0,-0.99547,0.0,0.66085]
[1776793032303,55.56,75352.12,0.0,-0.99548,0.0,0.65955]
[1776793033288,55.56,75352.12,0.0,-0.99548,0.0,0.65955]
[1776793033442,55.56,75352.12,0.0,-0.99548,0.0,0.65955]
[1776793033505,55.56,75341.73,0.0,-0.99552,0.0,0.65321]
[1776793034317,55.56,75339.34,0.0,-0.99553,0.0,0.6519]
[1776793038185,55.57,75339.95,0.0,-0.99553,0.0,0.65284]
[1776793038435,55.57,75339.95,0.0,-0.99553,0.0,0.65284]
[1776793038747,55.57,75339.95,0.0,-0.99553,0.0,0.65284]
[1776793038766,55.57,75341.84,0.0,-0.99552,0.0,0.65421]
[1776793038947,55.57,75341.84,0.0,-0.99552,0.0,0.65421]
[1776793039352,55.57,75345.93,0.0,-0.9955,0.0,0.65696]
[1776793044387,55.58,75345.35,0.0,-0.99549,0.0,0.65755]
[1776793048415,55.59,75342.74,0.0,-0.9955,0.0,0.65669]
[1776793049422,55.59,75337.57,0.0,-0.99552,0.0,0.65364]
[1776793050584,55.59,75337.57,0.0,-0.99552,0.0,0.65364]
[1776793050684,55.59,75337.57,0.0,-0.99552,0.0,0.65364]
[1776793050691,55.59,75337.57,0.0,-0.99552,0.0,0.65364]
[1776793050793,55.6,75330.65,0.0,-0.99555,0.0,0.64953]
[1776793050940,55.6,75330.65,0.0,-0.99555,0.0,0.64953]
[1776793051442,55.6,75329.44,0.0,-0.99556,0.0,0.64785]
[1776793056476,55.61,75329.62,0.0,-0.99556,0.0,0.64894]
[1776793057484,55.61,75332.82,0.0,-0.99554,0.0,0.65113]
[1776793059791,55.62,75333.64,0.0,-0.99553,0.0,0.65184]
[1776793059936,55.62,75335.44,0.0,-0.99552,0.0,0.65316]
[1776793064024,55.63,75333.63,0.0,-0.99553,0.0,0.65283]
[1776793064075,55.63,75333.63,0.0,-0.99553,0.0,0.65283]
[1776793064199,55.63,75333.63,0.0,-0.99553,0.0,0.65283]
[1776793064535,55.63,75332.53,0.0,-0.99553,0.0,0.65235]
[1776793067857,55.64,75331.12,0.0,-0.99553,0.0,0.65208]
[1776793067942,55.64,75331.12,0.0,-0.99553,0.0,0.65208]
[1776793068563,55.64,75330.11,0.0,-0.99553,0.0,0.65166]
[1776793069290,55.64,75330.11,0.0,-0.99553,0.0,0.65166]
[1776793069437,55.64,75330.11,0.0,-0.99553,0.0,0.65166]
[1776793069570,55.64,75326.85,0.0,-0.99555,0.0,0.64983]
[1776793071398,55.65,75327.77,0.0,-0.99554,0.0,0.65061]
[1776793071435,55.65,75327.77,0.0,-0.99554,0.0,0.65061]
[1776793071583,55.65,75332.33,0.0,-0.99552,0.0,0.65366]
[1776793074827,55.65,75332.79,0.0,-0.99551,0.0,0.65436]
[1776793074605,55.66,75328.56,0.0,-0.99553,0.0,0.65193]
[1776793074943,55.66,75328.56,0.0,-0.99553,0.0,0.65193]
[1776793077440,55.66,75328.81,0.0,-0.99553,0.0,0.6525]
[1776793077688,55.66,75328.81,0.0,-0.99553,0.0,0.6525]
[1776793077789,55.66,75328.36,0.0,-0.99553,0.0,0.65243]
[1776793078407,55.66,75328.36,0.0,-0.99553,0.0,0.65243]
[1776793078439,55.66,75328.36,0.0,-0.99553,0.0,0.65243]
[1776793083669,55.68,75330.58,0.0,-0.99551,0.0,0.65509]
[1776793086335,55.69,75331.84,0.0,-0.9955,0.0,0.6563]
[1776793086435,55.69,75331.84,0.0,-0.9955,0.0,0.6563]
[1776793086599,55.69,75331.84,0.0,-0.9955,0.0,0.6563]
[1776793086696,55.69,75331.84,0.0,-0.9955,0.0,0.6563]
[1776793086797,55.69,75343.0,0.0,-0.99544,0.0,0.66354]
[1776793087818,55.69,75343.0,0.0,-0.99544,0.0,0.66354]
[1776793087696,55.69,75367.37,0.0,-0.99532,0.0,0.67932]
[1776793088708,55.69,75386.46,0.0,-0.99523,0.0,0.69194]
[1776793089714,55.7,75393.12,0.0,-0.99519,1e-05,0.69654]
[1776793090722,55.7,75393.74,0.0,-0.99519,1e-05,0.69717]
[1776793091611,55.7,75393.74,0.0,-0.99519,1e-05,0.69717]
[1776793092736,55.7,75391.84,0.0,-0.99519,1e-05,0.69638]
[1776793093743,55.71,75389.0,0.0,-0.99521,1e-05,0.69474]
[1776793094750,55.71,75386.88,0.0,-0.99522,1e-05,0.69358]
[1776793095758,55.71,75384.05,0.0,-0.99523,0.0,0.69195]
[1776793096765,55.71,75381.83,0.0,-0.99524,0.0,0.69073]
[1776793098779,55.72,75390.64,0.0,-0.99519,1e-05,0.69697]
[1776793100621,55.72,75390.94,0.0,-0.99519,1e-05,0.6974]
[1776793100701,55.72,75390.94,0.0,-0.99519,1e-05,0.6974]
[1776793100793,55.73,75392.38,0.0,-0.99518,1e-05,0.69858]
[1776793101214,55.73,75392.38,0.0,-0.99518,1e-05,0.69858]
[1776793101445,55.73,75392.38,0.0,-0.99518,1e-05,0.69858]
[1776793101803,55.73,75394.63,0.0,-0.99516,1e-05,0.7003]
[1776793102810,55.73,75397.49,0.0,-0.99515,1e-05,0.70219]
[1776793107845,55.73,75400.49,0.0,-0.99513,1e-05,0.70418]
[1776793108316,55.73,75400.49,0.0,-0.99513,1e-05,0.70418]
[1776793108436,55.73,75400.49,0.0,-0.99513,1e-05,0.70418]
[1776793110868,55.73,75397.11,0.0,-0.99515,1e-05,0.70194]
[1776793111565,55.73,75397.11,0.0,-0.99515,1e-05,0.70194]
[1776793111691,55.73,75397.11,0.0,-0.99515,1e-05,0.70194]
[1776793111741,55.73,75397.11,0.0,-0.99515,1e-05,0.70194]
[1776793111875,55.73,75398.78,0.0,-0.99515,1e-05,0.70186]
[1776793111941,55.73,75398.78,0.0,-0.99515,1e-05,0.70186]
[1776793115124,55.73,75400.13,0.0,-0.99514,1e-05,0.70275]
[1776793115211,55.73,75400.13,0.0,-0.99514,1e-05,0.70275]
[1776793115250,55.73,75408.01,0.0,-0.9951,1e-05,0.70799]
[1776793115902,55.73,75416.2,0.0,-0.99506,1e-05,0.71347]
[1776793116910,55.73,75423.75,0.0,-0.99502,1e-05,0.71856]
[1776793117917,55.73,75426.75,0.0,-0.99501,1e-05,0.72059]
[1776793121040,55.73,75426.41,0.0,-0.99501,1e-05,0.72036]
[1776793121197,55.73,75426.41,0.0,-0.99501,1e-05,0.72036]
[1776793121215,55.73,75426.47,0.0,-0.99501,1e-05,0.7204]
[1776793121945,55.73,75424.38,0.0,-0.99502,1e-05,0.71898]
[1776793122951,55.73,75421.03,0.0,-0.99504,1e-05,0.71672]
[1776793123959,55.73,75415.09,0.0,-0.99507,1e-05,0.71273]
[1776793125585,55.73,75404.64,0.0,-0.99512,1e-05,0.70575]
[1776793125973,55.73,75403.56,0.0,-0.99513,1e-05,0.70503]
[1776793127987,55.73,75394.24,0.0,-0.99517,1e-05,0.69886]
[1776793128994,55.73,75387.58,0.0,-0.99521,1e-05,0.69447]
[1776793130002,55.73,75382.89,0.0,-0.99523,0.0,0.6914]
[1776793133023,55.73,75405.16,0.0,-0.99512,1e-05,0.70609]
[1776793134817,55.73,75405.16,0.0,-0.99512,1e-05,0.70609]
[1776793134863,55.73,75454.41,0.0,-0.99486,1e-05,0.73952]
[1776793135083,55.73,75497.11,0.0,-0.99463,1e-05,0.76957]
[1776793136060,55.73,75527.8,0.0,-0.99446,1e-05,0.79179]
[1776793137394,55.73,75527.8,0.0,-0.99446,1e-05,0.79179]
[1776793137807,55.73,75527.8,0.0,-0.99446,1e-05,0.79179]
[1776793137878,55.73,75566.34,0.0,-0.99424,1e-05,0.82045]
[1776793138077,55.73,75561.98,0.0,-0.99426,1e-05,0.81716]
[1776793139198,55.73,75561.98,0.0,-0.99426,1e-05,0.81716]
[1776793139204,55.73,75542.54,0.0,-0.99437,1e-05,0.80265]
[1776793141104,55.73,75545.31,0.0,-0.99436,1e-05,0.8047]
[1776793142276,55.73,75545.31,0.0,-0.99436,1e-05,0.8047]
[1776793142367,55.73,75573.78,0.0,-0.99419,1e-05,0.82608]
[1776793143131,55.73,75579.33,0.0,-0.99416,1e-05,0.8303]
[1776793144635,55.73,75579.33,0.0,-0.99416,1e-05,0.8303]
[1776793144642,55.73,75659.42,0.0,-0.99366,1e-05,0.89325]
[1776793145150,55.73,75670.32,0.0,-0.99359,1e-05,0.90211]
[1776793146153,55.73,75645.5,0.0,-0.99375,1e-05,0.88216]
[1776793147116,55.73,75645.5,0.0,-0.99375,1e-05,0.88216]
[1776793147176,55.73,75643.01,0.0,-0.99377,1e-05,0.88017]
[1776793149223,55.73,75613.74,0.0,-0.99395,1e-05,0.857]
[1776793149297,55.73,75607.5,0.0,-0.99399,1e-05,0.85233]
[1776793150192,55.73,75611.14,0.0,-0.99396,1e-05,0.85538]
[1776793151008,55.73,75611.14,0.0,-0.99396,1e-05,0.85538]
[1776793151206,55.73,75593.9,0.0,-0.99407,1e-05,0.842]
[1776793152210,55.73,75545.1,0.0,-0.99436,1e-05,0.80506]
[1776793153218,55.73,75521.87,0.0,-0.99449,1e-05,0.78796]
[1776793154911,55.73,75521.87,0.0,-0.99449,1e-05,0.78796]
[1776793154225,55.73,75520.5,0.0,-0.9945,1e-05,0.78696]
[1776793155232,55.73,75516.16,0.0,-0.99452,1e-05,0.7838]
[1776793156239,55.73,75511.07,0.0,-0.99455,1e-05,0.78011]
[1776793156998,55.73,75511.07,0.0,-0.99455,1e-05,0.78011]
[1776793157191,55.73,75511.07,0.0,-0.99455,1e-05,0.78011]
[1776793157245,55.73,75498.8,0.0,-0.99462,1e-05,0.77128]
[1776793158949,55.73,75498.8,0.0,-0.99462,1e-05,0.77128]
[1776793158253,55.73,75495.29,0.0,-0.99464,1e-05,0.76876]
[1776793160941,55.73,75494.76,0.0,-0.99464,1e-05,0.76838]
[1776793161274,55.73,75489.33,0.0,-0.99467,1e-05,0.76451]
[1776793162635,55.73,75489.33,0.0,-0.99467,1e-05,0.76451]
[1776793162672,55.73,75487.2,0.0,-0.99468,1e-05,0.763]
[1776793164302,55.73,75496.38,0.0,-0.99463,1e-05,0.76954]
[1776793165309,55.73,75498.21,0.0,-0.99462,1e-05,0.77085]
[1776793166517,55.73,75498.21,0.0,-0.99462,1e-05,0.77085]
[1776793166611,55.73,75492.89,0.0,-0.99465,1e-05,0.76705]
[1776793168697,55.73,75494.8,0.0,-0.99464,1e-05,0.76841]
[1776793169340,55.73,75491.25,0.0,-0.99466,1e-05,0.76588]
[1776793170347,55.73,75488.93,0.0,-0.99467,1e-05,0.76423]
[1776793171357,55.73,75501.43,0.0,-0.99461,1e-05,0.77189]
[1776793172695,55.73,75501.43,0.0,-0.99461,1e-05,0.77189]
[1776793172709,55.73,75518.14,0.0,-0.99452,1e-05,0.78395]
[1776793173376,55.74,75528.31,0.0,-0.99446,1e-05,0.79149]
[1776793174383,55.74,75530.78,0.0,-0.99444,1e-05,0.79341]
[1776793176398,55.74,75528.14,0.0,-0.99446,1e-05,0.79158]
[1776793177041,55.74,75528.14,0.0,-0.99446,1e-05,0.79158]
[1776793177403,55.74,75525.37,0.0,-0.99447,1e-05,0.78966]
[1776793178410,55.74,75529.46,0.0,-0.99445,1e-05,0.79276]
[1776793179203,55.74,75529.46,0.0,-0.99445,1e-05,0.79276]
[1776793179419,55.74,75531.46,0.0,-0.99444,1e-05,0.79434]
[1776793181433,55.74,75526.22,0.0,-0.99447,1e-05,0.7907]
[1776793182440,55.74,75524.38,0.0,-0.99448,1e-05,0.78947]
[1776793183119,55.74,75524.38,0.0,-0.99448,1e-05,0.78947]
[1776793183451,55.74,75543.27,0.0,-0.99437,1e-05,0.80337]
[1776793184455,55.74,75568.42,0.0,-0.99422,1e-05,0.82228]
[1776793185463,55.75,75569.08,0.0,-0.99422,1e-05,0.82281]
[1776793186901,55.75,75569.08,0.0,-0.99422,1e-05,0.82281]
[1776793186961,55.75,75567.4,0.0,-0.99423,1e-05,0.82157]
[1776793187477,55.75,75580.69,0.0,-0.99415,1e-05,0.8317]
[1776793188949,55.75,75580.69,0.0,-0.99415,1e-05,0.8317]
[1776793188484,55.75,75588.89,0.0,-0.9941,1e-05,0.838]
[1776793189194,55.75,75588.89,0.0,-0.9941,1e-05,0.838]
[1776793189491,55.75,75589.11,0.0,-0.9941,1e-05,0.83817]
[1776793190498,55.75,75592.55,0.0,-0.99407,1e-05,0.84082]
[1776793192949,55.75,75591.58,0.0,-0.99408,1e-05,0.84007]
[1776793192511,55.75,75583.57,0.0,-0.99413,1e-05,0.83393]
[1776793193519,55.75,75592.99,0.0,-0.99407,1e-05,0.84117]
[1776793194526,55.75,75595.46,0.0,-0.99406,1e-05,0.84308]
[1776793195533,55.75,75602.8,0.0,-0.99401,1e-05,0.84876]
[1776793196938,55.75,75602.8,0.0,-0.99401,1e-05,0.84876]
[1776793197019,55.75,75602.06,0.0,-0.99402,1e-05,0.84818]
[1776793198554,55.75,75604.27,0.0,-0.994,1e-05,0.8499]
[1776793200237,55.75,75603.39,0.0,-0.99401,1e-05,0.84921]
[1776793200568,55.75,75605.31,0.0,-0.994,1e-05,0.85071]
[1776793201575,55.75,75618.84,0.0,-0.99391,1e-05,0.86128]
[1776793202504,55.75,75618.84,0.0,-0.99391,1e-05,0.86128]
[1776793202589,55.75,75634.36,0.0,-0.99382,1e-05,0.87355]
[1776793203591,55.75,75653.41,0.0,-0.9937,1e-05,0.88881]
[1776793204598,55.75,75659.6,0.0,-0.99366,1e-05,0.89381]
[1776793206321,55.75,75660.83,0.0,-0.99365,1e-05,0.89481]
[1776793206616,55.75,75665.56,0.0,-0.99362,1e-05,0.89865]
[1776793207623,55.75,75680.8,0.0,-0.99352,1e-05,0.91112]
[1776793208633,55.75,75712.12,0.0,-0.99331,1e-05,0.93721]
[1776793209642,55.75,75733.82,0.0,-0.99317,1e-05,0.95573]
[1776793210653,55.75,75737.55,0.0,-0.99314,1e-05,0.95898]
[1776793211868,55.75,75737.55,0.0,-0.99314,1e-05,0.95898]
[1776793211958,55.75,75727.05,0.0,-0.99321,1e-05,0.94999]
[1776793213186,55.75,75727.05,0.0,-0.99321,1e-05,0.94999]
[1776793212668,55.75,75743.62,0.0,-0.9931,1e-05,0.9642]
[1776793213679,55.75,75742.03,0.0,-0.99311,1e-05,0.96283]
[1776793214691,55.75,75722.32,0.0,-0.99324,1e-05,0.94597]
[1776793216022,55.75,75722.32,0.0,-0.99324,1e-05,0.94597]
[1776793216046,55.75,75723.57,0.0,-0.99324,1e-05,0.94703]
[1776793216700,55.75,75728.35,0.0,-0.9932,1e-05,0.9511]
[1776793217708,55.75,75724.54,0.0,-0.99323,1e-05,0.94785]
[1776793220731,55.75,75739.38,0.0,-0.99313,1e-05,0.96055]
[1776793221739,55.75,75754.92,0.0,-0.99302,1e-05,0.97399]
[1776793222745,55.75,75759.35,0.0,-0.99299,1e-05,0.97785]
[1776793223753,55.75,75752.87,0.0,-0.99303,1e-05,0.97221]
[1776793224760,55.75,75757.11,0.0,-0.99301,1e-05,0.9759]
[1776793227781,55.75,75768.8,0.0,-0.99292,1e-05,0.98613]
[1776793228202,55.75,75768.8,0.0,-0.99292,1e-05,0.98613]
[1776793228788,55.75,75788.52,0.0,-0.99278,1e-05,1.00358]
[1776793229797,55.75,75794.92,0.0,-0.99274,1e-05,1.0093]
[1776793230810,55.75,75790.14,0.0,-0.99277,1e-05,1.00503]
[1776793231858,55.75,75754.02,0.0,-0.99304,1e-05,0.9717]
[1776793232215,55.75,75754.02,0.0,-0.99304,1e-05,0.9717]
[1776793232461,55.75,75754.02,0.0,-0.99304,1e-05,0.9717]
[1776793232824,55.75,75752.31,0.0,-0.99305,1e-05,0.97021]
[1776793233831,55.75,75760.56,0.0,-0.99299,1e-05,0.97739]
[1776793234456,55.75,75760.56,0.0,-0.99299,1e-05,0.97739]
[1776793234839,55.75,75776.29,0.0,-0.99288,1e-05,0.9912]
[1776793235850,55.75,75792.02,0.0,-0.99277,1e-05,1.00516]
[1776793236874,55.75,75787.11,0.0,-0.9928,1e-05,1.00079]
[1776793237877,55.75,75782.0,0.0,-0.99284,1e-05,0.99625]
[1776793238530,55.75,75782.0,0.0,-0.99284,1e-05,0.99625]
[1776793238884,55.75,75776.43,0.0,-0.99288,1e-05,0.99132]
[1776793239893,55.75,75774.83,0.0,-0.99289,1e-05,0.98991]
[1776793240729,55.75,75774.83,0.0,-0.99289,1e-05,0.98991]
[1776793240959,55.75,75772.12,0.0,-0.99291,1e-05,0.98752]
[1776793241966,55.75,75768.24,0.0,-0.99294,1e-05,0.98411]
[1776793244093,55.75,75769.05,0.0,-0.99293,1e-05,0.98482]
[1776793244987,55.75,75761.6,0.0,-0.99298,1e-05,0.9783]
[1776793245995,55.75,75759.11,0.0,-0.993,1e-05,0.97613]
[1776793246511,55.75,75759.11,0.0,-0.993,1e-05,0.97613]
[1776793247001,55.75,75757.58,0.0,-0.99301,1e-05,0.97479]
[1776793250177,55.75,75756.01,0.0,-0.99302,1e-05,0.97343]
[1776793251035,55.75,75768.89,0.0,-0.99293,1e-05,0.98468]
[1776793252039,55.75,75776.93,0.0,-0.99288,1e-05,0.99176]
[1776793252195,55.75,75776.93,0.0,-0.99288,1e-05,0.99176]
[1776793253045,55.75,75782.82,0.0,-0.99284,1e-05,0.99697]
[1776793254053,55.75,75778.41,0.0,-0.99287,1e-05,0.99307]
[1776793255060,55.75,75771.87,0.0,-0.99291,1e-05,0.9873]
[1776793256067,55.75,75766.64,0.0,-0.99295,1e-05,0.98271]
[1776793257074,55.75,75762.15,0.0,-0.99298,1e-05,0.97878]
[1776793258081,55.75,75759.76,0.0,-0.993,1e-05,0.97669]
[1776793260095,55.75,75752.79,0.0,-0.99305,1e-05,0.97063]
[1776793260191,55.75,75752.79,0.0,-0.99305,1e-05,0.97063]
[1776793261101,55.75,75757.77,0.0,-0.99301,1e-05,0.97496]
[1776793262109,55.75,75777.03,0.0,-0.99288,1e-05,0.99185]
[1776793263116,55.75,75780.92,0.0,-0.99285,1e-05,0.99529]
[1776793264202,55.75,75779.06,0.0,-0.99286,1e-05,0.99364]
[1776793265131,55.75,75776.77,0.0,-0.99288,1e-05,0.99162]
[1776793266138,55.75,75793.06,0.0,-0.99276,1e-05,1.00609]
[1776793267145,55.75,75805.0,0.0,-0.99268,1e-05,1.01681]
[1776793268153,55.75,75807.9,0.0,-0.99265,1e-05,1.01942]
[1776793269739,55.75,75807.9,0.0,-0.99265,1e-05,1.01942]
[1776793269783,55.75,75800.15,0.0,-0.99271,1e-05,1.01244]
[1776793270166,55.75,75796.06,0.0,-0.99274,1e-05,1.00877]
[1776793271957,55.75,75796.06,0.0,-0.99274,1e-05,1.00877]
[1776793271968,55.75,75794.2,0.0,-0.99275,1e-05,1.00711]
[1776793272182,55.75,75790.28,0.0,-0.99278,1e-05,1.00361]
[1776793273189,55.75,75795.97,0.0,-0.99274,1e-05,1.00869]
[1776793274195,55.75,75799.7,0.0,-0.99271,1e-05,1.01204]
[1776793275203,55.75,75796.03,0.0,-0.99274,1e-05,1.00875]
[1776793276209,55.75,75800.21,0.0,-0.99271,1e-05,1.0125]
[1776793277216,55.75,75809.87,0.0,-0.99264,1e-05,1.02121]
[1776793278224,55.75,75815.17,0.0,-0.9926,1e-05,1.02601]
[1776793279423,55.75,75815.17,0.0,-0.9926,1e-05,1.02601]
[1776793279455,55.75,75813.94,0.0,-0.99261,1e-05,1.02489]
[1776793281245,55.75,75808.97,0.0,-0.99265,1e-05,1.02039]
[1776793282252,55.75,75820.12,0.0,-0.99257,1e-05,1.03051]
[1776793283941,55.75,75820.12,0.0,-0.99257,1e-05,1.03051]
[1776793283956,55.75,75827.57,0.0,-0.99251,1e-05,1.03732]
[1776793284266,55.75,75831.93,0.0,-0.99248,1e-05,1.04132]
[1776793285273,55.75,75827.39,0.0,-0.99251,1e-05,1.03716]
[1776793287287,55.75,75834.06,0.0,-0.99246,1e-05,1.04328]
[1776793288294,55.75,75835.97,0.0,-0.99245,1e-05,1.04504]
[1776793291316,55.75,75832.28,0.0,-0.99249,1e-05,1.04006]
[1776793292324,55.75,75839.07,0.0,-0.99244,1e-05,1.04631]
[1776793293335,55.75,75838.41,0.0,-0.99244,1e-05,1.0457]
[1776793294341,55.75,75840.61,0.0,-0.99242,1e-05,1.04773]
[1776793297361,55.75,75845.6,0.0,-0.99239,1e-05,1.05235]
[1776793300384,55.75,75848.98,0.0,-0.99236,1e-05,1.05549]
[1776793302397,55.75,75853.91,0.0,-0.99232,1e-05,1.06008]
[1776793303354,55.75,75853.91,0.0,-0.99232,1e-05,1.06008]
[1776793303610,55.75,75853.91,0.0,-0.99232,1e-05,1.06008]
[1776793303629,55.75,75853.71,0.0,-0.99233,1e-05,1.0599]
[1776793305626,55.75,75853.51,0.0,-0.99233,1e-05,1.05971]
[1776793305662,55.75,75848.18,0.0,-0.99237,1e-05,1.05475]
[1776793306426,55.75,75833.31,0.0,-0.99248,1e-05,1.04101]
[1776793307434,55.75,75831.36,0.0,-0.99249,1e-05,1.03921]
[1776793308441,55.75,75834.18,0.0,-0.99247,1e-05,1.04181]
[1776793310455,55.75,75827.59,0.0,-0.99252,1e-05,1.03576]
[1776793311462,55.75,75817.78,0.0,-0.99259,1e-05,1.02681]
[1776793312469,55.75,75825.0,0.0,-0.99254,1e-05,1.03339]
[1776793313475,55.75,75825.31,0.0,-0.99254,1e-05,1.03367]
[1776793315158,55.75,75825.31,0.0,-0.99254,1e-05,1.03367]
[1776793314483,55.75,75820.23,0.0,-0.99258,1e-05,1.02904]
[1776793315490,55.75,75817.62,0.0,-0.99259,1e-05,1.02667]
[1776793316497,55.75,75813.46,0.0,-0.99262,1e-05,1.02289]
[1776793317504,55.75,75808.15,0.0,-0.99266,1e-05,1.01809]
[1776793319519,55.75,75809.41,0.0,-0.99265,1e-05,1.01923]
[1776793320525,55.75,75799.94,0.0,-0.99272,1e-05,1.0107]
[1776793321533,55.75,75797.78,0.0,-0.99274,1e-05,1.00876]
[1776793322540,55.75,75796.41,0.0,-0.99275,1e-05,1.00754]
[1776793324554,55.75,75794.87,0.0,-0.99276,1e-05,1.00616]
[1776793325561,55.75,75783.22,0.0,-0.99284,1e-05,0.99579]
[1776793326813,55.75,75783.22,0.0,-0.99284,1e-05,0.99579]
[1776793327202,55.75,75783.22,0.0,-0.99284,1e-05,0.99579]
[1776793326887,55.75,75774.53,0.0,-0.9929,1e-05,0.98812]
[1776793327575,55.75,75773.39,0.0,-0.99291,1e-05,0.98711]
[1776793329589,55.75,75765.37,0.0,-0.99297,1e-05,0.98008]
[1776793330595,55.75,75754.81,0.0,-0.99304,1e-05,0.97088]
[1776793331603,55.75,75754.89,0.0,-0.99304,1e-05,0.97094]
[1776793332610,55.75,75753.46,0.0,-0.99305,1e-05,0.9697]
[1776793333655,55.75,75753.46,0.0,-0.99305,1e-05,0.9697]
[1776793333737,55.75,75764.56,0.0,-0.99297,1e-05,0.97937]
[1776793334624,55.75,75766.57,0.0,-0.99296,1e-05,0.98113]
[1776793337079,55.75,75766.92,0.0,-0.99296,1e-05,0.98143]
[1776793337115,55.75,75765.14,0.0,-0.99297,1e-05,0.97988]
[1776793341241,55.75,75764.67,0.0,-0.99297,1e-05,0.97946]
[1776793341386,55.75,75763.62,0.0,-0.99298,1e-05,0.97855]
[1776793341675,55.75,75756.22,0.0,-0.99303,1e-05,0.9721]
[1776793342681,55.75,75759.19,0.0,-0.99301,1e-05,0.97468]
[1776793343689,55.75,75762.1,0.0,-0.99299,1e-05,0.97722]
[1776793345191,55.75,75762.1,0.0,-0.99299,1e-05,0.97722]
[1776793344696,55.75,75759.46,0.0,-0.99301,1e-05,0.97492]
[1776793345703,55.75,75755.82,0.0,-0.99304,1e-05,0.97175]
[1776793347187,55.75,75755.82,0.0,-0.99304,1e-05,0.97175]
[1776793347717,55.75,75756.38,0.0,-0.99303,1e-05,0.97224]
[1776793349199,55.75,75756.38,0.0,-0.99303,1e-05,0.97224]
[1776793349243,55.75,75758.11,0.0,-0.99302,1e-05,0.97374]
[1776793349731,55.75,75765.46,0.0,-0.99297,1e-05,0.98015]
[1776793350738,55.75,75760.04,0.0,-0.99301,1e-05,0.97542]
[1776793352754,55.75,75761.88,0.0,-0.993,1e-05,0.97551]
[1776793353761,55.75,75754.02,0.0,-0.99306,1e-05,0.96868]
[1776793354768,55.75,75751.93,0.0,-0.99307,1e-05,0.96687]
[1776793356782,55.75,75767.72,0.0,-0.99296,1e-05,0.98061]
[1776793357789,55.75,75777.1,0.0,-0.9929,1e-05,0.98885]
[1776793358796,55.75,75773.67,0.0,-0.99292,1e-05,0.98583]
[1776793360810,55.75,75779.21,0.0,-0.99288,1e-05,0.99071]
[1776793363196,55.75,75779.39,0.0,-0.99288,1e-05,0.99087]
[1776793363010,55.75,75775.61,0.0,-0.99291,1e-05,0.98754]
[1776793363831,55.75,75770.27,0.0,-0.99295,1e-05,0.98285]
[1776793364838,55.75,75766.18,0.0,-0.99297,1e-05,0.97927]
[1776793365845,55.75,75762.01,0.0,-0.993,1e-05,0.97563]
[1776793366852,55.75,75758.13,0.0,-0.99303,1e-05,0.97225]
[1776793370707,55.75,75757.51,0.0,-0.99303,1e-05,0.97171]
[1776793370937,55.75,75757.51,0.0,-0.99303,1e-05,0.97171]
[1776793372561,55.75,75760.18,0.0,-0.99302,1e-05,0.97403]
[1776793372688,55.75,75760.18,0.0,-0.99302,1e-05,0.97403]
[1776793372707,55.75,75760.18,0.0,-0.99302,1e-05,0.97403]
[1776793372936,55.75,75760.18,0.0,-0.99302,1e-05,0.97403]
[1776793373037,55.75,75758.23,0.0,-0.99303,1e-05,0.97234]
[1776793374908,55.75,75755.31,0.0,-0.99305,1e-05,0.9698]
[1776793375921,55.75,75758.65,0.0,-0.99303,1e-05,0.9727]
[1776793376927,55.75,75789.52,0.0,-0.99281,1e-05,0.99985]
[1776793377616,55.75,75789.52,0.0,-0.99281,1e-05,0.99985]
[1776793377940,55.75,75809.39,0.0,-0.99267,1e-05,1.01767]
[1776793378946,55.75,75811.94,0.0,-0.99265,1e-05,1.01997]
[1776793379953,55.75,75807.02,0.0,-0.99268,1e-05,1.01553]
[1776793380671,55.75,75807.02,0.0,-0.99268,1e-05,1.01553]
[1776793380960,55.75,75791.54,0.0,-0.99279,1e-05,1.00167]
[1776793381967,55.75,75804.93,0.0,-0.9927,1e-05,1.01365]
[1776793382974,55.75,75807.78,0.0,-0.99268,1e-05,1.01622]
[1776793383981,55.75,75799.73,0.0,-0.99274,1e-05,1.00898]
[1776793384987,55.75,75788.93,0.0,-0.99281,1e-05,0.99935]
[1776793385995,55.75,75785.62,0.0,-0.99284,1e-05,0.99641]
[1776793386780,55.75,75785.62,0.0,-0.99284,1e-05,0.99641]
[1776793386938,55.75,75785.62,0.0,-0.99284,1e-05,0.99641]
[1776793387002,55.75,75784.16,0.0,-0.99285,1e-05,0.99511]
[1776793388032,55.75,75780.45,0.0,-0.99287,1e-05,0.99183]
[1776793389017,55.75,75785.96,0.0,-0.99283,1e-05,0.99671]
[1776793390470,55.75,75784.66,0.0,-0.99284,1e-05,0.99556]
[1776793390690,55.75,75784.66,0.0,-0.99284,1e-05,0.99556]
[1776793391031,55.75,75785.05,0.0,-0.99284,1e-05,0.9959]
[1776793391896,55.75,75785.05,0.0,-0.99284,1e-05,0.9959]
[1776793391938,55.75,75785.05,0.0,-0.99284,1e-05,0.9959]
[1776793392039,55.75,75781.36,0.0,-0.99287,1e-05,0.99263]
[1776793393134,55.75,75781.36,0.0,-0.99287,1e-05,0.99263]
[1776793393193,55.75,75781.36,0.0,-0.99287,1e-05,0.99263]
[1776793393276,55.75,75785.29,0.0,-0.99284,1e-05,0.99611]
[1776793393558,55.75,75785.29,0.0,-0.99284,1e-05,0.99611]
[1776793393699,55.75,75785.29,0.0,-0.99284,1e-05,0.99611]
[1776793396066,55.75,75782.19,0.0,-0.99286,1e-05,0.99337]
[1776793396597,55.75,75782.19,0.0,-0.99286,1e-05,0.99337]
[1776793396703,55.75,75782.19,0.0,-0.99286,1e-05,0.99337]
[1776793397073,55.75,75778.47,0.0,-0.99289,1e-05,0.99008]
[1776793398336,55.75,75777.46,0.0,-0.99289,1e-05,0.98919]
[1776793398436,55.75,75777.46,0.0,-0.99289,1e-05,0.98919]
[1776793399092,55.75,75781.93,0.0,-0.99286,1e-05,0.99314]
[1776793400098,55.75,75785.42,0.0,-0.99284,1e-05,0.99623]
[1776793400431,55.75,75785.42,0.0,-0.99284,1e-05,0.99623]
[1776793400705,55.75,75785.42,0.0,-0.99284,1e-05,0.99623]
[1776793401014,55.75,75785.42,0.0,-0.99284,1e-05,0.99623]
[1776793401193,55.75,75785.42,0.0,-0.99284,1e-05,0.99623]
[1776793401295,55.75,75782.44,0.0,-0.99286,1e-05,0.99359]
[1776793402111,55.75,75780.37,0.0,-0.99287,1e-05,0.99176]
[1776793404304,55.75,75781.99,0.0,-0.99286,1e-05,0.99319]
[1776793404126,55.75,75773.89,0.0,-0.99292,1e-05,0.98605]
[1776793404446,55.75,75773.89,0.0,-0.99292,1e-05,0.98605]
[1776793405133,55.75,75770.93,0.0,-0.99294,1e-05,0.98345]
[1776793406140,55.75,75767.3,0.0,-0.99297,1e-05,0.98027]
[1776793407147,55.75,75761.27,0.0,-0.99301,1e-05,0.975]
[1776793407722,55.75,75761.27,0.0,-0.99301,1e-05,0.975]
[1776793407935,55.75,75761.27,0.0,-0.99301,1e-05,0.975]
[1776793408154,55.75,75753.18,0.0,-0.99306,1e-05,0.96798]
[1776793409161,55.75,75748.49,0.0,-0.9931,1e-05,0.96392]
[1776793410168,55.75,75742.19,0.0,-0.99314,1e-05,0.9585]
[1776793411175,55.75,75740.42,0.0,-0.99316,1e-05,0.95549]
[1776793413190,55.75,75746.71,0.0,-0.99312,1e-05,0.96089]
[1776793414196,55.75,75743.06,0.0,-0.99314,1e-05,0.95775]
[1776793415203,55.75,75740.91,0.0,-0.99316,1e-05,0.95591]
[1776793416245,55.75,75740.91,0.0,-0.99316,1e-05,0.95591]
[1776793416260,55.75,75743.24,0.0,-0.99314,1e-05,0.95791]
[1776793416442,55.75,75743.24,0.0,-0.99314,1e-05,0.95791]
[1776793417217,55.75,75748.25,0.0,-0.99311,1e-05,0.96222]
[1776793417815,55.75,75748.25,0.0,-0.99311,1e-05,0.96222]
[1776793417937,55.75,75748.25,0.0,-0.99311,1e-05,0.96222]
[1776793418224,55.75,75744.92,0.0,-0.99313,1e-05,0.95935]
[1776793418348,55.75,75744.92,0.0,-0.99313,1e-05,0.95935]
[1776793418437,55.75,75744.92,0.0,-0.99313,1e-05,0.95935]
[1776793419231,55.75,75738.25,0.0,-0.99318,1e-05,0.95363]
[1776793421702,55.75,75738.15,0.0,-0.99318,1e-05,0.95355]
[1776793421936,55.75,75738.15,0.0,-0.99318,1e-05,0.95355]
[1776793425915,55.75,75737.26,0.0,-0.99318,1e-05,0.95278]
[1776793425937,55.75,75737.26,0.0,-0.99318,1e-05,0.95278]
[1776793426298,55.75,75745.03,0.0,-0.99313,1e-05,0.95945]
[1776793427006,55.75,75745.03,0.0,-0.99313,1e-05,0.95945]
[1776793427195,55.75,75745.03,0.0,-0.99313,1e-05,0.95945]
[1776793427306,55.75,75748.42,0.0,-0.99311,1e-05,0.96236]
[1776793428313,55.75,75756.65,0.0,-0.99305,1e-05,0.96948]
[1776793429320,55.75,75765.09,0.0,-0.99299,1e-05,0.97682]
[1776793429781,55.75,75765.09,0.0,-0.99299,1e-05,0.97682]
[1776793429938,55.75,75765.09,0.0,-0.99299,1e-05,0.97682]
[1776793430328,55.75,75766.9,0.0,-0.99298,1e-05,0.9784]
[1776793431335,55.75,75771.53,0.0,-0.99295,1e-05,0.98245]
[1776793432342,55.75,75777.12,0.0,-0.99291,1e-05,0.98736]
[1776793433458,55.75,75793.86,0.0,-0.99279,1e-05,1.00219]
[1776793434609,55.75,75793.86,0.0,-0.99279,1e-05,1.00219]
[1776793434729,55.75,75831.67,0.0,-0.99251,1e-05,1.03636]
[1776793435413,55.75,75881.97,0.0,-0.99213,1e-05,1.08329]
[1776793437318,55.75,75881.97,0.0,-0.99213,1e-05,1.08329]
[1776793437397,55.75,75891.22,0.0,-0.99206,1e-05,1.0921]
[1776793437404,55.75,75878.44,0.0,-0.99216,1e-05,1.07994]
[1776793439032,55.75,75878.44,0.0,-0.99216,1e-05,1.07994]
[1776793439072,55.75,75848.99,0.0,-0.99238,1e-05,1.05232]
[1776793439421,55.75,75831.47,0.0,-0.99251,1e-05,1.03617]
[1776793440433,55.75,75820.24,0.0,-0.9926,1e-05,1.02593]
[1776793441438,55.75,75815.35,0.0,-0.99263,1e-05,1.02149]
[1776793442456,55.75,75815.35,0.0,-0.99263,1e-05,1.02149]
[1776793442550,55.75,75815.27,0.0,-0.99263,1e-05,1.02142]
[1776793444450,55.75,75817.71,0.0,-0.99262,1e-05,1.02363]
[1776793444457,55.75,75825.49,0.0,-0.99256,1e-05,1.03071]
[1776793445463,55.75,75826.36,0.0,-0.99255,1e-05,1.0315]
[1776793446448,55.75,75826.36,0.0,-0.99255,1e-05,1.0315]
[1776793448439,55.75,75825.42,0.0,-0.99256,1e-05,1.03064]
[1776793448485,55.75,75819.54,0.0,-0.9926,1e-05,1.02529]
[1776793451506,55.75,75817.0,0.0,-0.99262,1e-05,1.02299]
[1776793452513,55.75,75812.2,0.0,-0.99266,1e-05,1.01865]
[1776793454530,55.75,75808.91,0.0,-0.99268,1e-05,1.01568]
[1776793456940,55.75,75807.94,0.0,-0.99269,1e-05,1.0148]
[1776793456988,55.75,75800.43,0.0,-0.99274,1e-05,1.00806]
[1776793457550,55.75,75807.06,0.0,-0.99269,1e-05,1.01401]
[1776793458941,55.75,75807.06,0.0,-0.99269,1e-05,1.01401]
[1776793458980,55.75,75820.34,0.0,-0.9926,1e-05,1.02602]
[1776793459563,55.75,75827.56,0.0,-0.99254,1e-05,1.0326]
[1776793460572,55.75,75826.21,0.0,-0.99255,1e-05,1.03137]
[1776793462749,55.75,75825.68,0.0,-0.99256,1e-05,1.03088]
[1776793462849,55.75,75824.42,0.0,-0.99257,1e-05,1.02973]
[1776793463594,55.75,75806.45,0.0,-0.9927,1e-05,1.01346]
[1776793464945,55.75,75806.45,0.0,-0.9927,1e-05,1.01346]
[1776793465187,55.75,75806.45,0.0,-0.9927,1e-05,1.01346]
[1776793465289,55.75,75796.15,0.0,-0.99277,1e-05,1.00423]
[1776793465608,55.75,75793.75,0.0,-0.99279,1e-05,1.00209]
[1776793466615,55.75,75792.07,0.0,-0.9928,1e-05,1.0006]
[1776793467762,55.75,75792.07,0.0,-0.9928,1e-05,1.0006]
[1776793467809,55.75,75801.11,0.0,-0.99274,1e-05,1.00867]
[1776793468629,55.75,75799.62,0.0,-0.99275,1e-05,1.00734]
[1776793471218,55.75,75802.95,0.0,-0.99272,1e-05,1.01032]
[1776793471294,55.75,75803.71,0.0,-0.99273,1e-05,1.00945]
[1776793473490,55.75,75805.58,0.0,-0.99271,1e-05,1.01113]
[1776793473664,55.75,75799.45,0.0,-0.99276,1e-05,1.00563]
[1776793477118,55.75,75800.15,0.0,-0.99275,1e-05,1.00626]
[1776793477219,55.75,75810.12,0.0,-0.99268,1e-05,1.01521]
[1776793477692,55.75,75812.28,0.0,-0.99267,1e-05,1.01716]
[1776793479707,55.75,75814.93,0.0,-0.99265,1e-05,1.01955]
[1776793480713,55.75,75812.47,0.0,-0.99266,1e-05,1.01733]
[1776793481720,55.75,75806.36,0.0,-0.99271,1e-05,1.01183]
[1776793482753,55.75,75803.38,0.0,-0.99273,1e-05,1.00915]
[1776793483744,55.75,75797.98,0.0,-0.99277,1e-05,1.00432]
[1776793485767,55.75,75800.28,0.0,-0.99275,1e-05,1.00638]
[1776793486750,55.75,75800.28,0.0,-0.99275,1e-05,1.00638]
[1776793486774,55.75,75801.05,0.0,-0.99275,1e-05,1.00707]
[1776793490802,55.75,75798.36,0.0,-0.99277,1e-05,1.00466]
[1776793495837,55.75,75799.67,0.0,-0.99276,1e-05,1.00583]
[1776793497960,55.75,75799.08,0.0,-0.99276,1e-05,1.0053]
[1776793498057,55.75,75795.45,0.0,-0.99279,1e-05,1.00206]
[1776793498858,55.75,75790.31,0.0,-0.99282,1e-05,0.99749]
[1776793500872,55.75,75788.0,0.0,-0.99284,1e-05,0.99544]
[1776793502886,55.75,75784.22,0.0,-0.99287,1e-05,0.9921]
[1776793503893,55.75,75778.03,0.0,-0.99291,1e-05,0.98664]
[1776793504943,55.75,75778.03,0.0,-0.99291,1e-05,0.98664]
[1776793505196,55.75,75778.03,0.0,-0.99291,1e-05,0.98664]
[1776793505224,55.75,75781.45,0.0,-0.99289,1e-05,0.98965]
[1776793505843,55.75,75781.45,0.0,-0.99289,1e-05,0.98965]
[1776793505910,55.75,75789.91,0.0,-0.99283,1e-05,0.99714]
[1776793506917,55.75,75806.29,0.0,-0.99271,1e-05,1.01176]
[1776793507924,55.75,75809.74,0.0,-0.99268,1e-05,1.01487]
[1776793508694,55.75,75809.74,0.0,-0.99268,1e-05,1.01487]
[1776793508937,55.75,75809.74,0.0,-0.99268,1e-05,1.01487]
[1776793508996,55.75,75806.42,0.0,-0.99271,1e-05,1.01188]
[1776793509938,55.75,75803.53,0.0,-0.99273,1e-05,1.00929]
[1776793510941,55.75,75803.53,0.0,-0.99273,1e-05,1.00929]
[1776793511190,55.75,75803.53,0.0,-0.99273,1e-05,1.00929]
[1776793511292,55.75,75799.76,0.0,-0.99276,1e-05,1.00591]
[1776793511952,55.75,75798.58,0.0,-0.99277,1e-05,1.00486]
[1776793513023,55.75,75798.58,0.0,-0.99277,1e-05,1.00486]
[1776793513050,55.75,75796.54,0.0,-0.99278,1e-05,1.00304]
[1776793513968,55.75,75782.49,0.0,-0.99288,1e-05,0.99057]
[1776793514975,55.75,75782.14,0.0,-0.99288,1e-05,0.99026]
[1776793515982,55.75,75780.22,0.0,-0.9929,1e-05,0.98857]
[1776793518183,55.75,75779.35,0.0,-0.9929,1e-05,0.9878]
[1776793518438,55.75,75779.35,0.0,-0.9929,1e-05,0.9878]
[1776793518441,55.75,75778.43,0.0,-0.99291,1e-05,0.98699]
[1776793519003,55.75,75764.67,0.0,-0.99301,1e-05,0.97494]
[1776793520179,55.75,75764.67,0.0,-0.99301,1e-05,0.97494]
[1776793520244,55.75,75766.65,0.0,-0.99299,1e-05,0.97667]
[1776793521021,55.75,75774.07,0.0,-0.99294,1e-05,0.98316]
[1776793522028,55.75,75779.44,0.0,-0.9929,1e-05,0.98788]
[1776793523035,55.75,75778.2,0.0,-0.99291,1e-05,0.98679]
[1776793524041,55.75,75781.71,0.0,-0.99289,1e-05,0.98988]
[1776793525049,55.75,75778.56,0.0,-0.99291,1e-05,0.9871]
[1776793526056,55.75,75775.47,0.0,-0.99293,1e-05,0.98439]
[1776793527063,55.75,75774.01,0.0,-0.99294,1e-05,0.98311]
[1776793528070,55.75,75777.04,0.0,-0.99292,1e-05,0.98577]
[1776793530084,55.75,75774.19,0.0,-0.99294,1e-05,0.98326]
[1776793531091,55.75,75778.49,0.0,-0.99292,1e-05,0.98551]
[1776793532098,55.75,75776.11,0.0,-0.99294,1e-05,0.98342]
[1776793534112,55.75,75779.91,0.0,-0.99291,1e-05,0.98676]
[1776793536128,55.75,75781.99,0.0,-0.99289,1e-05,0.9886]
[1776793537134,55.75,75791.37,0.0,-0.99283,1e-05,0.99689]
[1776793538142,55.75,75784.15,0.0,-0.99288,1e-05,0.9905]
[1776793539149,55.75,75771.26,0.0,-0.99297,1e-05,0.97917]
[1776793540102,55.75,75771.26,0.0,-0.99297,1e-05,0.97917]
[1776793540196,55.75,75771.26,0.0,-0.99297,1e-05,0.97917]
[1776793540202,55.75,75764.18,0.0,-0.99302,1e-05,0.973]
[1776793541163,55.75,75763.69,0.0,-0.99302,1e-05,0.97257]
[1776793542169,55.75,75758.11,0.0,-0.99306,1e-05,0.96773]
[1776793543177,55.75,75755.15,0.0,-0.99308,1e-05,0.96517]
[1776793545191,55.75,75755.74,0.0,-0.99308,1e-05,0.96568]
[1776793549223,55.75,75759.56,0.0,-0.99305,1e-05,0.96899]
[1776793550230,55.75,75762.24,0.0,-0.99303,1e-05,0.97131]
[1776793551237,55.75,75760.73,0.0,-0.99304,1e-05,0.97]
[1776793553251,55.75,75761.95,0.0,-0.99303,1e-05,0.97106]
[1776793554281,55.75,75761.95,0.0,-0.99303,1e-05,0.97106]
[1776793554324,55.75,75763.6,0.0,-0.99302,1e-05,0.97249]
[1776793555265,55.75,75769.31,0.0,-0.99298,1e-05,0.97747]
[1776793556939,55.75,75768.22,0.0,-0.99299,1e-05,0.97652]
[1776793557279,55.75,75766.43,0.0,-0.993,1e-05,0.97496]
[1776793558286,55.75,75762.36,0.0,-0.99303,1e-05,0.97142]
[1776793559293,55.75,75759.66,0.0,-0.99305,1e-05,0.96907]
[1776793560300,55.75,75756.69,0.0,-0.99307,1e-05,0.9665]
[1776793560997,55.75,75756.69,0.0,-0.99307,1e-05,0.9665]
[1776793561307,55.75,75750.99,0.0,-0.99311,1e-05,0.96158]
[1776793562316,55.75,75746.84,0.0,-0.99314,1e-05,0.95801]
[1776793564337,55.75,75747.06,0.0,-0.99314,1e-05,0.9582]
[1776793564345,55.75,75737.35,0.0,-0.9932,1e-05,0.94989]
[1776793565337,55.75,75735.55,0.0,-0.99322,1e-05,0.94838]
[1776793566346,55.75,75724.39,0.0,-0.99329,1e-05,0.93891]
[1776793567415,55.75,75724.39,0.0,-0.99329,1e-05,0.93891]
[1776793567441,55.75,75705.97,0.0,-0.99341,1e-05,0.92346]
[1776793568358,55.75,75703.88,0.0,-0.99343,1e-05,0.92172]
[1776793569014,55.75,75703.88,0.0,-0.99343,1e-05,0.92172]
[1776793569365,55.75,75691.76,0.0,-0.99351,1e-05,0.91168]
[1776793570372,55.75,75684.26,0.0,-0.99356,1e-05,0.90551]
[1776793572386,55.75,75678.01,0.0,-0.9936,1e-05,0.9004]
[1776793572563,55.75,75678.01,0.0,-0.9936,1e-05,0.9004]
[1776793573393,55.75,75677.09,0.0,-0.9936,1e-05,0.89965]
[1776793574698,55.75,75678.45,0.0,-0.99359,1e-05,0.90076]
[1776793576416,55.75,75682.96,0.0,-0.99357,1e-05,0.90445]
[1776793577423,55.75,75687.71,0.0,-0.99353,1e-05,0.90834]
[1776793582458,55.75,75688.47,0.0,-0.99353,1e-05,0.90897]
[1776793583465,55.75,75685.71,0.0,-0.99355,1e-05,0.9067]
[1776793584472,55.75,75683.2,0.0,-0.99356,1e-05,0.90464]
[1776793586486,55.75,75679.71,0.0,-0.99359,1e-05,0.90179]
[1776793590514,55.75,75675.93,0.0,-0.99361,1e-05,0.8987]
[1776793590826,55.75,75675.93,0.0,-0.99361,1e-05,0.8987]
[1776793590938,55.75,75675.93,0.0,-0.99361,1e-05,0.8987]
[1776793591521,55.75,75678.06,0.0,-0.99361,1e-05,0.89901]
[1776793592681,55.75,75676.36,0.0,-0.99362,1e-05,0.89763]
[1776793592937,55.75,75676.36,0.0,-0.99362,1e-05,0.89763]
[1776793598078,55.75,75676.68,0.0,-0.99362,1e-05,0.89789]
[1776793598187,55.75,75676.68,0.0,-0.99362,1e-05,0.89789]
[1776793600908,55.75,75676.56,0.0,-0.99362,1e-05,0.89779]
[1776793600940,55.75,75676.56,0.0,-0.99362,1e-05,0.89779]
[1776793601209,55.75,75676.56,0.0,-0.99362,1e-05,0.89779]
[1776793601435,55.75,75676.56,0.0,-0.99362,1e-05,0.89779]
[1776793601438,55.75,75674.93,0.0,-0.99363,1e-05,0.89646]
[1776793602598,55.75,75672.85,0.0,-0.99364,1e-05,0.89477]
[1776793603605,55.75,75668.36,0.0,-0.99367,1e-05,0.89113]
[1776793604912,55.75,75668.36,0.0,-0.99367,1e-05,0.89113]
[1776793604939,55.75,75668.36,0.0,-0.99367,1e-05,0.89113]
[1776793605543,55.75,75668.36,0.0,-0.99367,1e-05,0.89113]
[1776793605014,55.75,75664.83,0.0,-0.99369,1e-05,0.88828]
[1776793605703,55.75,75664.83,0.0,-0.99369,1e-05,0.88828]
[1776793609259,55.75,75664.8,0.0,-0.99369,1e-05,0.88826]
[1776793609436,55.75,75664.8,0.0,-0.99369,1e-05,0.88826]
[1776793609538,55.75,75668.2,0.0,-0.99367,1e-05,0.891]
[1776793609646,55.75,75673.52,0.0,-0.99364,1e-05,0.89532]
[1776793611148,55.75,75673.52,0.0,-0.99364,1e-05,0.89532]
[1776793611193,55.75,75673.52,0.0,-0.99364,1e-05,0.89532]
[1776793611243,55.75,75686.98,0.0,-0.99355,1e-05,0.90631]
[1776793611661,55.75,75686.83,0.0,-0.99355,1e-05,0.90618]
[1776793612668,55.75,75683.52,0.0,-0.99357,1e-05,0.90347]
[1776793614321,55.75,75683.52,0.0,-0.99357,1e-05,0.90347]
[1776793614442,55.75,75683.52,0.0,-0.99357,1e-05,0.90347]
[1776793614545,55.75,75683.0,0.0,-0.99358,1e-05,0.90304]
[1776793614759,55.75,75683.0,0.0,-0.99358,1e-05,0.90304]
[1776793614941,55.75,75683.0,0.0,-0.99358,1e-05,0.90304]
[1776793615689,55.75,75693.27,0.0,-0.99351,1e-05,0.91148]
[1776793616696,55.75,75692.1,0.0,-0.99352,1e-05,0.91052]
[1776793617863,55.75,75692.1,0.0,-0.99352,1e-05,0.91052]
[1776793617937,55.75,75692.1,0.0,-0.99352,1e-05,0.91052]
[1776793617940,55.75,75692.0,0.0,-0.99352,1e-05,0.91043]
[1776793618836,55.75,75692.0,0.0,-0.99352,1e-05,0.91043]
[1776793618936,55.75,75692.0,0.0,-0.99352,1e-05,0.91043]
[1776793619037,55.75,75688.79,0.0,-0.99354,1e-05,0.90779]
[1776793622647,55.75,75687.4,0.0,-0.99355,1e-05,0.90665]
[1776793622696,55.75,75687.4,0.0,-0.99355,1e-05,0.90665]
[1776793622737,55.75,75683.48,0.0,-0.99357,1e-05,0.90344]
[1776793623745,55.75,75670.85,0.0,-0.99365,1e-05,0.89315]
[1776793624752,55.75,75666.69,0.0,-0.99368,1e-05,0.88978]
[1776793625931,55.75,75666.69,0.0,-0.99368,1e-05,0.88978]
[1776793625936,55.75,75666.69,0.0,-0.99368,1e-05,0.88978]
[1776793625981,55.75,75663.57,0.0,-0.9937,1e-05,0.88726]
[1776793628780,55.75,75660.27,0.0,-0.99372,1e-05,0.88461]
[1776793631492,55.75,75661.17,0.0,-0.99372,1e-05,0.88533]
[1776793631593,55.75,75660.98,0.0,-0.99372,1e-05,0.88518]
[1776793631696,55.75,75660.98,0.0,-0.99372,1e-05,0.88518]
[1776793631801,55.75,75660.91,0.0,-0.99372,1e-05,0.88512]
[1776793632808,55.75,75667.77,0.0,-0.99367,1e-05,0.89066]
[1776793633729,55.75,75667.77,0.0,-0.99367,1e-05,0.89066]
[1776793633939,55.75,75667.77,0.0,-0.99367,1e-05,0.89066]
[1776793633989,55.75,75670.82,0.0,-0.99365,1e-05,0.89313]
[1776793639813,55.75,75670.3,0.0,-0.99366,1e-05,0.8927]
[1776793639936,55.75,75670.3,0.0,-0.99366,1e-05,0.8927]
[1776793639964,55.75,75671.67,0.0,-0.99365,1e-05,0.89381]
[1776793641382,55.75,75671.67,0.0,-0.99365,1e-05,0.89381]
[1776793641437,55.75,75671.67,0.0,-0.99365,1e-05,0.89381]
[1776793641539,55.75,75675.22,0.0,-0.99363,1e-05,0.8967]
[1776793641871,55.75,75672.99,0.0,-0.99364,1e-05,0.89489]
[1776793642878,55.75,75668.94,0.0,-0.99367,1e-05,0.8916]
[1776793644060,55.75,75668.94,0.0,-0.99367,1e-05,0.8916]
[1776793644193,55.75,75668.94,0.0,-0.99367,1e-05,0.8916]
[1776793644449,55.75,75668.94,0.0,-0.99367,1e-05,0.8916]
[1776793644536,55.75,75666.5,0.0,-0.99368,1e-05,0.88963]
[1776793644690,55.75,75666.5,0.0,-0.99368,1e-05,0.88963]
[1776793644892,55.75,75668.61,0.0,-0.99367,1e-05,0.89134]
[1776793645899,55.75,75677.8,0.0,-0.99361,1e-05,0.8988]
[1776793646840,55.75,75677.8,0.0,-0.99361,1e-05,0.8988]
[1776793646937,55.75,75677.8,0.0,-0.99361,1e-05,0.8988]
[1776793647028,55.75,75682.99,0.0,-0.99358,1e-05,0.90304]
[1776793647913,55.75,75685.19,0.0,-0.99356,1e-05,0.90484]
[1776793649276,55.75,75685.19,0.0,-0.99356,1e-05,0.90484]
[1776793649437,55.75,75685.19,0.0,-0.99356,1e-05,0.90484]
[1776793649491,55.75,75685.19,0.0,-0.99356,1e-05,0.90484]
[1776793649538,55.75,75687.9,0.0,-0.99354,1e-05,0.90706]
[1776793649704,55.75,75687.9,0.0,-0.99354,1e-05,0.90706]
[1776793649928,55.75,75688.74,0.0,-0.99354,1e-05,0.90775]
[1776793651941,55.75,75693.16,0.0,-0.99352,1e-05,0.90995]
[1776793654937,55.75,75693.31,0.0,-0.99352,1e-05,0.91007]
[1776793655198,55.75,75693.31,0.0,-0.99352,1e-05,0.91007]
[1776793655969,55.75,75691.41,0.0,-0.99353,1e-05,0.90851]
[1776793657553,55.75,75691.41,0.0,-0.99353,1e-05,0.90851]
[1776793656976,55.75,75689.51,0.0,-0.99354,1e-05,0.90694]
[1776793657688,55.75,75689.51,0.0,-0.99354,1e-05,0.90694]
[1776793657858,55.75,75689.51,0.0,-0.99354,1e-05,0.90694]
[1776793657940,55.75,75689.51,0.0,-0.99354,1e-05,0.90694]
[1776793657983,55.75,75685.73,0.0,-0.99357,1e-05,0.90384]
[1776793663623,55.75,75685.96,0.0,-0.99357,1e-05,0.90403]
[1776793663691,55.75,75685.66,0.0,-0.99357,1e-05,0.90379]
[1776793664506,55.75,75685.66,0.0,-0.99357,1e-05,0.90379]
[1776793664608,55.75,75682.8,0.0,-0.99359,1e-05,0.90145]
[1776793664690,55.75,75682.8,0.0,-0.99359,1e-05,0.90145]
[1776793669510,55.75,75681.43,0.0,-0.9936,1e-05,0.90033]
[1776793669611,55.75,75680.88,0.0,-0.9936,1e-05,0.89988]
[1776793669687,55.75,75680.88,0.0,-0.9936,1e-05,0.89988]
[1776793670348,55.75,75680.88,0.0,-0.9936,1e-05,0.89988]
[1776793670439,55.75,75680.88,0.0,-0.9936,1e-05,0.89988]
[1776793670440,55.75,75680.65,0.0,-0.9936,1e-05,0.89969]
[1776793671086,55.75,75685.95,0.0,-0.99357,1e-05,0.90403]
[1776793672636,55.75,75685.95,0.0,-0.99357,1e-05,0.90403]
[1776793672094,55.75,75689.98,0.0,-0.99354,1e-05,0.90733]
[1776793672688,55.75,75689.98,0.0,-0.99354,1e-05,0.90733]
[1776793673439,55.75,75689.98,0.0,-0.99354,1e-05,0.90733]
[1776793673538,55.75,75685.61,0.0,-0.99357,1e-05,0.90375]
[1776793673689,55.75,75685.61,0.0,-0.99357,1e-05,0.90375]
[1776793674108,55.75,75685.89,0.0,-0.99357,1e-05,0.90398]
[1776793676706,55.75,75685.01,0.0,-0.99357,1e-05,0.90326]
[1776793676936,55.75,75685.01,0.0,-0.99357,1e-05,0.90326]
[1776793679400,55.75,75683.9,0.0,-0.99358,1e-05,0.90235]
[1776793679645,55.75,75683.9,0.0,-0.99358,1e-05,0.90235]
[1776793679416,55.75,75680.83,0.0,-0.9936,1e-05,0.89984]
[1776793679693,55.75,75680.83,0.0,-0.9936,1e-05,0.89984]
[1776793680150,55.75,75679.09,0.0,-0.99361,1e-05,0.89842]
[1776793682612,55.75,75678.05,0.0,-0.99362,1e-05,0.89757]
[1776793682164,55.75,75682.42,0.0,-0.99359,1e-05,0.90114]
[1776793682690,55.75,75682.42,0.0,-0.99359,1e-05,0.90114]
[1776793683171,55.75,75686.76,0.0,-0.99356,1e-05,0.90469]
[1776793685927,55.75,75687.49,0.0,-0.99356,1e-05,0.90529]
[1776793685943,55.75,75687.49,0.0,-0.99356,1e-05,0.90529]
[1776793686192,55.75,75680.04,0.0,-0.9936,1e-05,0.8992]
[1776793687199,55.75,75675.36,0.0,-0.99363,1e-05,0.89539]
[1776793688209,55.75,75673.1,0.0,-0.99365,1e-05,0.89355]
[1776793688796,55.75,75673.1,0.0,-0.99365,1e-05,0.89355]
[1776793688941,55.75,75673.1,0.0,-0.99365,1e-05,0.89355]
[1776793689216,55.75,75669.55,0.0,-0.99367,1e-05,0.89068]
[1776793691230,55.75,75667.69,0.0,-0.99368,1e-05,0.88917]
[1776793696265,55.75,75671.01,0.0,-0.99366,1e-05,0.89186]
[1776793697272,55.75,75680.69,0.0,-0.9936,1e-05,0.89973]
[1776793698468,55.75,75680.69,0.0,-0.9936,1e-05,0.89973]
[1776793698507,55.75,75682.88,0.0,-0.99359,1e-05,0.90151]
[1776793698700,55.75,75682.88,0.0,-0.99359,1e-05,0.90151]
[1776793701301,55.75,75681.8,0.0,-0.99359,1e-05,0.90063]
[1776793701439,55.75,75681.8,0.0,-0.99359,1e-05,0.90063]
[1776793708349,55.75,75682.89,0.0,-0.99359,1e-05,0.90152]
[1776793709357,55.75,75688.15,0.0,-0.99355,1e-05,0.90583]
[1776793710013,55.75,75688.15,0.0,-0.99355,1e-05,0.90583]
[1776793710192,55.75,75688.15,0.0,-0.99355,1e-05,0.90583]
[1776793711371,55.75,75695.05,0.0,-0.99352,1e-05,0.91006]
[1776793712407,55.75,75695.05,0.0,-0.99352,1e-05,0.91006]
[1776793712436,55.75,75695.05,0.0,-0.99352,1e-05,0.91006]
[1776793714393,55.75,75699.13,0.0,-0.99349,1e-05,0.91343]
[1776793715399,55.75,75704.18,0.0,-0.99346,1e-05,0.91761]
[1776793716406,55.75,75710.79,0.0,-0.99341,1e-05,0.9231]
[1776793717413,55.75,75720.26,0.0,-0.99335,1e-05,0.93102]
[1776793718419,55.75,75722.99,0.0,-0.99333,1e-05,0.93331]
[1776793719427,55.75,75725.45,0.0,-0.99332,1e-05,0.93539]
[1776793722448,55.75,75727.3,0.0,-0.9933,1e-05,0.93695]
[1776793723049,55.75,75727.3,0.0,-0.9933,1e-05,0.93695]
[1776793723191,55.75,75727.3,0.0,-0.9933,1e-05,0.93695]
[1776793723455,55.75,75725.08,0.0,-0.99332,1e-05,0.93507]
[1776793724463,55.75,75720.26,0.0,-0.99335,1e-05,0.93102]
[1776793725250,55.75,75720.26,0.0,-0.99335,1e-05,0.93102]
[1776793725436,55.75,75720.26,0.0,-0.99335,1e-05,0.93102]
[1776793725470,55.75,75717.32,0.0,-0.99337,1e-05,0.92856]
[1776793727484,55.75,75720.24,0.0,-0.99335,1e-05,0.931]
[1776793728075,55.75,75720.24,0.0,-0.99335,1e-05,0.931]
[1776793728187,55.75,75720.24,0.0,-0.99335,1e-05,0.931]
[1776793728491,55.75,75725.74,0.0,-0.99331,1e-05,0.93563]
[1776793729498,55.75,75723.02,0.0,-0.99333,1e-05,0.93334]
[1776793730505,55.75,75710.03,0.0,-0.99342,1e-05,0.92247]
[1776793731512,55.75,75703.65,0.0,-0.99346,1e-05,0.91717]
[1776793732123,55.75,75703.65,0.0,-0.99346,1e-05,0.91717]
[1776793732194,55.75,75703.65,0.0,-0.99346,1e-05,0.91717]
[1776793733525,55.75,75700.18,0.0,-0.99348,1e-05,0.91429]
[1776793734793,55.75,75699.42,0.0,-0.99349,1e-05,0.91367]
[1776793734953,55.75,75699.42,0.0,-0.99349,1e-05,0.91367]
[1776793735540,55.75,75694.24,0.0,-0.99352,1e-05,0.90939]
[1776793736693,55.75,75694.24,0.0,-0.99352,1e-05,0.90939]
[1776793736547,55.75,75687.64,0.0,-0.99356,1e-05,0.90397]
[1776793737554,55.75,75685.82,0.0,-0.99358,1e-05,0.90248]
[1776793738561,55.75,75682.85,0.0,-0.9936,1e-05,0.90006]
[1776793739729,55.75,75681.32,0.0,-0.99361,1e-05,0.89881]
[1776793739939,55.75,75681.32,0.0,-0.99361,1e-05,0.89881]
[1776793742597,55.75,75675.45,0.0,-0.99364,1e-05,0.89403]
[1776793744608,55.75,75679.74,0.0,-0.99362,1e-05,0.89752]
[1776793746622,55.75,75677.14,0.0,-0.99363,1e-05,0.89541]
[1776793746838,55.75,75677.14,0.0,-0.99363,1e-05,0.89541]
[1776793746943,55.75,75677.14,0.0,-0.99363,1e-05,0.89541]
[1776793748031,55.75,75675.37,0.0,-0.99364,1e-05,0.89397]
[1776793748196,55.75,75675.37,0.0,-0.99364,1e-05,0.89397]
[1776793748636,55.75,75675.98,0.0,-0.99364,1e-05,0.89446]
[1776793750650,55.75,75679.19,0.0,-0.99362,1e-05,0.89707]
[1776793751480,55.75,75679.19,0.0,-0.99362,1e-05,0.89707]
[1776793751688,55.75,75679.19,0.0,-0.99362,1e-05,0.89707]
[1776793751657,55.75,75682.8,0.0,-0.9936,1e-05,0.90002]
[1776793752664,55.75,75685.86,0.0,-0.99358,1e-05,0.90252]
[1776793753818,55.75,75686.21,0.0,-0.99357,1e-05,0.9028]
[1776793753944,55.75,75686.21,0.0,-0.99357,1e-05,0.9028]
[1776793754269,55.75,75686.21,0.0,-0.99357,1e-05,0.9028]
[1776793754441,55.75,75686.21,0.0,-0.99357,1e-05,0.9028]
[1776793754678,55.75,75686.26,0.0,-0.99357,1e-05,0.90284]
[1776793759713,55.75,75689.55,0.0,-0.99355,1e-05,0.90554]
[1776793760720,55.75,75687.05,0.0,-0.99357,1e-05,0.90349]
[1776793763696,55.75,75687.72,0.0,-0.99356,1e-05,0.90404]
[1776793763941,55.75,75688.07,0.0,-0.99356,1e-05,0.90433]
[1776793765174,55.75,75689.0,0.0,-0.99356,1e-05,0.90509]
[1776793765188,55.75,75689.0,0.0,-0.99356,1e-05,0.90509]
[1776793765266,55.75,75698.03,0.0,-0.9935,1e-05,0.91252]
[1776793766265,55.75,75698.03,0.0,-0.9935,1e-05,0.91252]
[1776793766435,55.75,75698.03,0.0,-0.9935,1e-05,0.91252]
[1776793766537,55.75,75703.63,0.0,-0.99346,1e-05,0.91715]
[1776793769783,55.75,75708.06,0.0,-0.99343,1e-05,0.92083]
[1776793771122,55.75,75708.06,0.0,-0.99343,1e-05,0.92083]
[1776793771190,55.75,75708.06,0.0,-0.99343,1e-05,0.92083]
[1776793773581,55.75,75710.37,0.0,-0.99343,1e-05,0.92129]
[1776793773690,55.75,75710.37,0.0,-0.99343,1e-05,0.92129]
[1776793773637,55.75,75707.92,0.0,-0.99344,1e-05,0.91926]
[1776793773816,55.75,75703.14,0.0,-0.99347,1e-05,0.91529]
[1776793775552,55.75,75703.14,0.0,-0.99347,1e-05,0.91529]
[1776793775689,55.75,75703.14,0.0,-0.99347,1e-05,0.91529]
[1776793775650,55.75,75702.33,0.0,-0.99348,1e-05,0.91462]
[1776793779644,55.75,75702.51,0.0,-0.99348,1e-05,0.91477]
[1776793779694,55.75,75702.51,0.0,-0.99348,1e-05,0.91477]
[1776793781867,55.75,75705.19,0.0,-0.99346,1e-05,0.91699]
[1776793782874,55.75,75729.8,0.0,-0.9933,1e-05,0.93758]
[1776793783881,55.75,75726.24,0.0,-0.99332,1e-05,0.93458]
[1776793786902,55.75,75731.34,0.0,-0.99329,1e-05,0.93888]
[1776793788919,55.75,75734.84,0.0,-0.99326,1e-05,0.94184]
[1776793789906,55.75,75734.84,0.0,-0.99326,1e-05,0.94184]
[1776793789937,55.75,75734.84,0.0,-0.99326,1e-05,0.94184]
[1776793790039,55.75,75728.83,0.0,-0.9933,1e-05,0.93676]
[1776793794961,55.75,75732.09,0.0,-0.99328,1e-05,0.93952]
[1776793795825,55.75,75732.09,0.0,-0.99328,1e-05,0.93952]
[1776793795936,55.75,75732.09,0.0,-0.99328,1e-05,0.93952]
[1776793797014,55.75,75730.99,0.0,-0.99329,1e-05,0.93859]
[1776793797191,55.75,75730.99,0.0,-0.99329,1e-05,0.93859]
[1776793797292,55.75,75730.58,0.0,-0.99329,1e-05,0.93824]
[1776793801728,55.75,75730.66,0.0,-0.99329,1e-05,0.93831]
[1776793801940,55.75,75728.68,0.0,-0.9933,1e-05,0.93664]
[1776793803019,55.75,75724.45,0.0,-0.99333,1e-05,0.93307]
[1776793805331,55.75,75724.29,0.0,-0.99333,1e-05,0.93294]
[1776793805436,55.75,75724.29,0.0,-0.99333,1e-05,0.93294]
[1776793805538,55.75,75724.7,0.0,-0.99333,1e-05,0.93328]
[1776793806057,55.75,75728.22,0.0,-0.99331,1e-05,0.93625]
[1776793806904,55.75,75728.22,0.0,-0.99331,1e-05,0.93625]
[1776793806936,55.75,75728.22,0.0,-0.99331,1e-05,0.93625]
[1776793810799,55.75,75732.7,0.0,-0.99328,1e-05,0.94003]
[1776793810088,55.75,75745.03,0.0,-0.99319,1e-05,0.95051]
[1776793810936,55.75,75745.03,0.0,-0.99319,1e-05,0.95051]
[1776793811095,55.75,75745.81,0.0,-0.99319,1e-05,0.95118]
[1776793812105,55.75,75753.03,0.0,-0.99314,1e-05,0.95737]
[1776793813112,55.75,75761.74,0.0,-0.99308,1e-05,0.96487]
[1776793814119,55.75,75761.21,0.0,-0.99308,1e-05,0.96441]
[1776793815663,55.75,75761.21,0.0,-0.99308,1e-05,0.96441]
[1776793817443,55.75,75757.69,0.0,-0.99311,1e-05,0.96138]
[1776793818821,55.75,75756.87,0.0,-0.99311,1e-05,0.96067]
[1776793819014,55.75,75756.9,0.0,-0.99311,1e-05,0.96069]
[1776793819154,55.75,75753.77,0.0,-0.99313,1e-05,0.958]
[1776793822176,55.75,75750.74,0.0,-0.99315,1e-05,0.9554]
[1776793824194,55.75,75747.6,0.0,-0.99318,1e-05,0.95271]
[1776793825245,55.75,75747.6,0.0,-0.99318,1e-05,0.95271]
[1776793825444,55.75,75747.6,0.0,-0.99318,1e-05,0.95271]
[1776793831239,55.75,75744.64,0.0,-0.99321,1e-05,0.94869]
[1776793831964,55.75,75744.64,0.0,-0.99321,1e-05,0.94869]
[1776793832199,55.75,75744.64,0.0,-0.99321,1e-05,0.94869]
[1776793832246,55.75,75737.6,0.0,-0.99325,1e-05,0.9427]
[1776793833253,55.75,75735.38,0.0,-0.99327,1e-05,0.94082]
[1776793834689,55.75,75735.38,0.0,-0.99327,1e-05,0.94082]
[1776793834754,55.75,75735.24,0.0,-0.99327,1e-05,0.9407]
[1776793834950,55.75,75735.24,0.0,-0.99327,1e-05,0.9407]
[1776793838129,55.75,75736.38,0.0,-0.99326,1e-05,0.94167]
[1776793843323,55.75,75727.56,0.0,-0.99332,1e-05,0.93422]
[1776793844330,55.75,75722.6,0.0,-0.99335,1e-05,0.93005]
[1776793847752,55.75,75720.36,0.0,-0.99337,1e-05,0.92817]
[1776793847849,55.75,75721.17,0.0,-0.99336,1e-05,0.92885]
[1776793847939,55.75,75721.17,0.0,-0.99336,1e-05,0.92885]
[1776793853395,55.75,75719.06,0.0,-0.99338,1e-05,0.92709]
[1776793858428,55.75,75716.4,0.0,-0.9934,1e-05,0.92486]
[1776793863481,55.75,75724.97,0.0,-0.99334,1e-05,0.93204]
[1776793864486,55.75,75716.05,0.0,-0.9934,1e-05,0.92457]
[1776793865796,55.75,75716.05,0.0,-0.9934,1e-05,0.92457]
[1776793865493,55.75,75715.49,0.0,-0.9934,1e-05,0.9241]
[1776793865939,55.75,75715.49,0.0,-0.9934,1e-05,0.9241]
[1776793869940,55.75,75717.52,0.0,-0.99339,1e-05,0.9258]
[1776793870190,55.75,75717.52,0.0,-0.99339,1e-05,0.9258]
[1776793870536,55.75,75713.95,0.0,-0.99341,1e-05,0.92282]
[1776793871543,55.75,75708.05,0.0,-0.99345,1e-05,0.91791]
[1776793873445,55.75,75709.7,0.0,-0.99344,1e-05,0.91928]
[1776793874264,55.75,75709.64,0.0,-0.99344,1e-05,0.91923]
[1776793874439,55.75,75709.64,0.0,-0.99344,1e-05,0.91923]
[1776793874567,55.75,75709.2,0.0,-0.99344,1e-05,0.91887]
[1776793879604,55.75,75708.71,0.0,-0.99345,1e-05,0.91846]
[1776793880803,55.75,75708.71,0.0,-0.99345,1e-05,0.91846]
[1776793880938,55.75,75707.87,0.0,-0.99345,1e-05,0.91776]
[1776793884639,55.75,75717.04,0.0,-0.99339,1e-05,0.9254]
[1776793885646,55.75,75730.43,0.0,-0.9933,1e-05,0.93664]
[1776793886653,55.75,75734.27,0.0,-0.99328,1e-05,0.93988]
[1776793887109,55.75,75734.27,0.0,-0.99328,1e-05,0.93988]
[1776793887114,55.75,75734.27,0.0,-0.99328,1e-05,0.93988]
[1776793887190,55.75,75734.27,0.0,-0.99328,1e-05,0.93988]
[1776793887660,55.75,75730.45,0.0,-0.9933,1e-05,0.93666]
[1776793890513,55.75,75728.95,0.0,-0.99331,1e-05,0.93539]
[1776793890553,55.75,75728.95,0.0,-0.99331,1e-05,0.93539]
[1776793890688,55.75,75728.95,0.0,-0.99331,1e-05,0.93539]
[1776793890719,55.75,75727.73,0.0,-0.99332,1e-05,0.93436]
[1776793891687,55.75,75728.72,0.0,-0.99332,1e-05,0.93372]
[1776793893702,55.75,75736.0,0.0,-0.99328,1e-05,0.93987]
[1776793894710,55.75,75741.56,0.0,-0.99324,1e-05,0.94458]
[1776793896160,55.75,75743.61,0.0,-0.99322,1e-05,0.94633]
[1776793896197,55.75,75743.61,0.0,-0.99322,1e-05,0.94633]
[1776793896198,55.75,75743.61,0.0,-0.99322,1e-05,0.94633]
[1776793896436,55.75,75743.61,0.0,-0.99322,1e-05,0.94633]
[1776793896724,55.75,75743.53,0.0,-0.99322,1e-05,0.94626]
[1776793897731,55.75,75740.67,0.0,-0.99324,1e-05,0.94383]
[1776793904780,55.75,75740.14,0.0,-0.99325,1e-05,0.94338]
[1776793906254,55.75,75741.07,0.0,-0.99324,1e-05,0.94417]
[1776793906437,55.75,75741.07,0.0,-0.99324,1e-05,0.94417]
[1776793909174,55.75,75739.67,0.0,-0.99325,1e-05,0.94298]
[1776793909189,55.75,75739.67,0.0,-0.99325,1e-05,0.94298]
[1776793909815,55.75,75736.94,0.0,-0.99327,1e-05,0.94066]
[1776793912836,55.75,75739.33,0.0,-0.99325,1e-05,0.94269]
[1776793913846,55.75,75745.2,0.0,-0.99321,1e-05,0.94768]
[1776793914853,55.75,75747.75,0.0,-0.9932,1e-05,0.94986]
[1776793915860,55.75,75754.6,0.0,-0.99315,1e-05,0.95572]
[1776793915979,55.75,75754.6,0.0,-0.99315,1e-05,0.95572]
[1776793916206,55.75,75754.6,0.0,-0.99315,1e-05,0.95572]
[1776793917874,55.75,75752.68,0.0,-0.99316,1e-05,0.95407]
[1776793919540,55.75,75752.04,0.0,-0.99317,1e-05,0.95352]
[1776793919699,55.75,75752.04,0.0,-0.99317,1e-05,0.95352]
[1776793919888,55.75,75751.38,0.0,-0.99317,1e-05,0.95296]
[1776793924042,55.75,75753.09,0.0,-0.99316,1e-05,0.95442]
[1776793924048,55.75,75753.09,0.0,-0.99316,1e-05,0.95442]
[1776793924194,55.75,75753.09,0.0,-0.99316,1e-05,0.95442]
[1776793924923,55.75,75755.32,0.0,-0.99314,1e-05,0.95634]
[1776793927874,55.75,75755.38,0.0,-0.99314,1e-05,0.95639]
[1776793927939,55.75,75755.94,0.0,-0.99314,1e-05,0.95687]
[1776793927989,55.75,75755.94,0.0,-0.99314,1e-05,0.95687]
[1776793928199,55.75,75755.94,0.0,-0.99314,1e-05,0.95687]
[1776793928203,55.75,75758.11,0.0,-0.99312,1e-05,0.95874]
[1776793930765,55.75,75762.23,0.0,-0.9931,1e-05,0.96229]
[1776793931166,55.75,75762.23,0.0,-0.9931,1e-05,0.96229]
[1776793931189,55.75,75762.23,0.0,-0.9931,1e-05,0.96229]
[1776793931972,55.75,75769.29,0.0,-0.99305,1e-05,0.96839]
[1776793933548,55.75,75769.29,0.0,-0.99305,1e-05,0.96839]
[1776793933684,55.75,75769.29,0.0,-0.99305,1e-05,0.96839]
[1776793933704,55.75,75769.29,0.0,-0.99305,1e-05,0.96839]
[1776793933722,55.75,75777.0,0.0,-0.99299,1e-05,0.9751]
[1776793933986,55.75,75774.7,0.0,-0.99301,1e-05,0.9731]
[1776793936000,55.75,75781.2,0.0,-0.99296,1e-05,0.97877]
[1776793937007,55.75,75786.04,0.0,-0.99293,1e-05,0.98301]
[1776793938014,55.75,75791.41,0.0,-0.99289,1e-05,0.98774]
[1776793939021,55.75,75795.61,0.0,-0.99286,1e-05,0.99145]
[1776793941035,55.75,75799.17,0.0,-0.99284,1e-05,0.9946]
[1776793942798,55.75,75799.17,0.0,-0.99284,1e-05,0.9946]
[1776793943049,55.75,75812.28,0.0,-0.99274,1e-05,1.00628]
[1776793944059,55.75,75819.5,0.0,-0.99269,1e-05,1.01276]
[1776793945066,55.75,75824.5,0.0,-0.99265,1e-05,1.01727]
[1776793946121,55.75,75824.5,0.0,-0.99265,1e-05,1.01727]
[1776793948087,55.75,75830.93,0.0,-0.99261,1e-05,1.0231]
[1776793950104,55.75,75837.88,0.0,-0.99256,1e-05,1.02942]
[1776793951111,55.75,75842.94,0.0,-0.99253,1e-05,1.03246]
[1776793952119,55.75,75838.64,0.0,-0.99256,1e-05,1.02853]
[1776793953866,55.75,75835.96,0.0,-0.99258,1e-05,1.02609]
[1776793954133,55.75,75826.22,0.0,-0.99265,1e-05,1.01726]
[1776793955140,55.75,75818.8,0.0,-0.99271,1e-05,1.01057]
[1776793956146,55.75,75826.72,0.0,-0.99265,1e-05,1.01771]
[1776793957154,55.75,75829.96,0.0,-0.99263,1e-05,1.02064]
[1776793961182,55.75,75833.5,0.0,-0.9926,1e-05,1.02386]
[1776793962742,55.75,75833.5,0.0,-0.9926,1e-05,1.02386]
[1776793962938,55.75,75833.5,0.0,-0.9926,1e-05,1.02386]
[1776793962962,55.75,75833.5,0.0,-0.9926,1e-05,1.02386]
[1776793963188,55.75,75832.92,0.0,-0.9926,1e-05,1.02333]
[1776793963196,55.75,75832.62,0.0,-0.99261,1e-05,1.02306]
[1776793965711,55.75,75830.39,0.0,-0.99262,1e-05,1.02103]
[1776793965939,55.75,75830.39,0.0,-0.99262,1e-05,1.02103]
[1776793970468,55.75,75827.35,0.0,-0.99264,1e-05,1.01828]
[1776793970564,55.75,75827.35,0.0,-0.99264,1e-05,1.01828]
[1776793970691,55.75,75827.35,0.0,-0.99264,1e-05,1.01828]
[1776793970709,55.75,75827.13,0.0,-0.99265,1e-05,1.01808]
[1776793973265,55.75,75824.22,0.0,-0.99267,1e-05,1.01545]
[1776793975056,55.75,75824.17,0.0,-0.99267,1e-05,1.01541]
[1776793975151,55.75,75824.17,0.0,-0.99267,1e-05,1.01541]
[1776793975196,55.75,75824.17,0.0,-0.99267,1e-05,1.01541]
[1776793975208,55.75,75824.17,0.0,-0.99267,1e-05,1.01541]
[1776793976296,55.75,75816.68,0.0,-0.99272,1e-05,1.00867]
[1776793977299,55.75,75801.91,0.0,-0.99283,1e-05,0.99549]
[1776793978307,55.75,75797.83,0.0,-0.99286,1e-05,0.99187]
[1776793980512,55.75,75797.9,0.0,-0.99286,1e-05,0.99194]
[1776793980621,55.75,75797.9,0.0,-0.99286,1e-05,0.99194]
[1776793980704,55.75,75797.9,0.0,-0.99286,1e-05,0.99194]
[1776793980722,55.75,75796.65,0.0,-0.99287,1e-05,0.99083]
[1776793982335,55.75,75799.57,0.0,-0.99284,1e-05,0.99342]
[1776793983587,55.75,75799.57,0.0,-0.99284,1e-05,0.99342]
[1776793983670,55.75,75799.57,0.0,-0.99284,1e-05,0.99342]
[1776793983691,55.75,75799.57,0.0,-0.99284,1e-05,0.99342]
[1776793983771,55.75,75800.51,0.0,-0.99284,1e-05,0.99425]
[1776793985356,55.75,75788.21,0.0,-0.99293,1e-05,0.98339]
[1776793986364,55.75,75780.96,0.0,-0.99298,1e-05,0.97704]
[1776793987371,55.75,75780.25,0.0,-0.99298,1e-05,0.97642]
[1776793988019,55.75,75780.25,0.0,-0.99298,1e-05,0.97642]
[1776793988187,55.75,75780.25,0.0,-0.99298,1e-05,0.97642]
[1776793988336,55.75,75780.25,0.0,-0.99298,1e-05,0.97642]
[1776793988439,55.75,75780.25,0.0,-0.99298,1e-05,0.97642]
[1776793988483,55.75,75780.17,0.0,-0.99298,1e-05,0.97635]
[1776793991399,55.75,75777.04,0.0,-0.993,1e-05,0.97362]
[1776793993309,55.75,75776.25,0.0,-0.99301,1e-05,0.97293]
[1776793993439,55.75,75776.25,0.0,-0.99301,1e-05,0.97293]
[1776793995439,55.75,75769.03,0.0,-0.99306,1e-05,0.96666]
[1776793996481,55.75,75769.03,0.0,-0.99306,1e-05,0.96666]
[1776793996533,55.75,75769.03,0.0,-0.99306,1e-05,0.96666]
[1776793996700,55.75,75769.03,0.0,-0.99306,1e-05,0.96666]
[1776793996728,55.75,75767.65,0.0,-0.99307,1e-05,0.96546]
[1776794000267,55.75,75769.85,0.0,-0.99305,1e-05,0.96737]
[1776794000439,55.75,75769.85,0.0,-0.99305,1e-05,0.96737]
[1776794000630,55.75,75769.85,0.0,-0.99305,1e-05,0.96737]
[1776794000688,55.75,75769.85,0.0,-0.99305,1e-05,0.96737]
[1776794000762,55.75,75774.54,0.0,-0.99302,1e-05,0.97144]
[1776794003117,55.75,75775.57,0.0,-0.99301,1e-05,0.97234]
[1776794003194,55.75,75775.57,0.0,-0.99301,1e-05,0.97234]
[1776794003495,55.75,75772.16,0.0,-0.99304,1e-05,0.96937]
[1776794008530,55.75,75778.82,0.0,-0.99299,1e-05,0.97517]
[1776794013565,55.75,75776.08,0.0,-0.99302,1e-05,0.97127]
[1776794016849,55.75,75776.16,0.0,-0.99302,1e-05,0.97133]
[1776794016947,55.75,75776.16,0.0,-0.99302,1e-05,0.97133]
[1776794016943,55.75,75773.28,0.0,-0.99304,1e-05,0.96883]
[1776794017186,55.75,75773.28,0.0,-0.99304,1e-05,0.96883]
[1776794017437,55.75,75773.28,0.0,-0.99304,1e-05,0.96883]
[1776794017592,55.75,75767.75,0.0,-0.99308,1e-05,0.96404]
[1776794018177,55.75,75767.75,0.0,-0.99308,1e-05,0.96404]
[1776794018193,55.75,75767.75,0.0,-0.99308,1e-05,0.96404]
[1776794018600,55.75,75762.69,0.0,-0.99311,1e-05,0.95968]
[1776794019934,55.75,75762.69,0.0,-0.99311,1e-05,0.95968]
[1776794019986,55.75,75757.87,0.0,-0.99315,1e-05,0.95553]
[1776794020223,55.75,75757.87,0.0,-0.99315,1e-05,0.95553]
[1776794020613,55.75,75751.93,0.0,-0.99319,1e-05,0.95044]
[1776794021621,55.75,75746.07,0.0,-0.99323,1e-05,0.94545]
[1776794022628,55.75,75739.04,0.0,-0.99328,1e-05,0.93948]
[1776794023591,55.75,75739.04,0.0,-0.99328,1e-05,0.93948]
[1776794023690,55.75,75739.04,0.0,-0.99328,1e-05,0.93948]
[1776794023789,55.75,75735.87,0.0,-0.9933,1e-05,0.9368]
[1776794027663,55.75,75728.69,0.0,-0.99334,1e-05,0.93076]
[1776794028671,55.75,75717.65,0.0,-0.99342,1e-05,0.92152]
[1776794029678,55.75,75711.96,0.0,-0.99346,1e-05,0.9168]
[1776794030685,55.75,75708.99,0.0,-0.99348,1e-05,0.91433]
[1776794031697,55.75,75703.58,0.0,-0.99351,1e-05,0.90987]
[1776794032455,55.75,75703.58,0.0,-0.99351,1e-05,0.90987]
[1776794032703,55.75,75697.96,0.0,-0.99355,1e-05,0.90524]
[1776794033710,55.75,75693.81,0.0,-0.99357,1e-05,0.90184]
[1776794035512,55.75,75692.51,0.0,-0.99358,1e-05,0.90078]
[1776794035724,55.75,75689.32,0.0,-0.9936,1e-05,0.89818]
[1776794040759,55.75,75688.13,0.0,-0.99361,1e-05,0.89721]
[1776794042775,55.75,75685.4,0.0,-0.99363,1e-05,0.89499]
[1776794043782,55.75,75679.58,0.0,-0.99367,1e-05,0.89026]
[1776794044721,55.75,75679.58,0.0,-0.99367,1e-05,0.89026]
[1776794044770,55.75,75679.58,0.0,-0.99367,1e-05,0.89026]
[1776794044939,55.75,75679.58,0.0,-0.99367,1e-05,0.89026]
[1776794045037,55.75,75679.49,0.0,-0.99367,1e-05,0.89019]
[1776794048846,55.75,75680.11,0.0,-0.99366,1e-05,0.89069]
[1776794048943,55.75,75680.11,0.0,-0.99366,1e-05,0.89069]
[1776794048996,55.75,75680.11,0.0,-0.99366,1e-05,0.89069]
[1776794049044,55.75,75680.12,0.0,-0.99366,1e-05,0.8907]
[1776794049192,55.75,75680.12,0.0,-0.99366,1e-05,0.8907]
[1776794049823,55.75,75675.93,0.0,-0.99369,1e-05,0.88731]
[1776794051692,55.75,75676.4,0.0,-0.99369,1e-05,0.88769]
[1776794051838,55.75,75679.08,0.0,-0.99367,1e-05,0.88986]
[1776794056876,55.75,75673.37,0.0,-0.99371,1e-05,0.88525]
[1776794057287,55.75,75673.37,0.0,-0.99371,1e-05,0.88525]
[1776794057398,55.75,75673.37,0.0,-0.99371,1e-05,0.88525]
[1776794057443,55.75,75673.37,0.0,-0.99371,1e-05,0.88525]
[1776794057883,55.75,75673.79,0.0,-0.9937,1e-05,0.88559]
[1776794058890,55.75,75674.21,0.0,-0.9937,1e-05,0.88593]
[1776794059897,55.75,75666.68,0.0,-0.99375,1e-05,0.87987]
[1776794060175,55.75,75666.68,0.0,-0.99375,1e-05,0.87987]
[1776794060904,55.75,75663.36,0.0,-0.99377,1e-05,0.87721]
[1776794062918,55.75,75666.74,0.0,-0.99375,1e-05,0.87992]
[1776794063430,55.75,75666.74,0.0,-0.99375,1e-05,0.87992]
[1776794068961,55.75,75667.03,0.0,-0.99375,1e-05,0.88015]
[1776794071551,55.75,75665.41,0.0,-0.99376,1e-05,0.87886]
[1776794071561,55.75,75665.41,0.0,-0.99376,1e-05,0.87886]
[1776794071691,55.75,75665.41,0.0,-0.99376,1e-05,0.87886]
[1776794071981,55.75,75666.44,0.0,-0.99376,1e-05,0.87827]
[1776794074784,55.75,75665.77,0.0,-0.99376,1e-05,0.87773]
[1776794074933,55.75,75665.77,0.0,-0.99376,1e-05,0.87773]
[1776794074936,55.75,75665.77,0.0,-0.99376,1e-05,0.87773]
[1776794075008,55.75,75662.62,0.0,-0.99378,1e-05,0.87522]
[1776794075194,55.75,75662.62,0.0,-0.99378,1e-05,0.87522]
[1776794076015,55.75,75666.05,0.0,-0.99376,1e-05,0.87796]
[1776794077531,55.75,75665.39,0.0,-0.99377,1e-05,0.87743]
[1776794077692,55.75,75665.39,0.0,-0.99377,1e-05,0.87743]
[1776794081050,55.75,75647.51,0.0,-0.99388,1e-05,0.86323]
[1776794082057,55.75,75642.85,0.0,-0.99391,1e-05,0.85955]
[1776794086085,55.75,75637.26,0.0,-0.99394,1e-05,0.85517]
[1776794087092,55.75,75632.59,0.0,-0.99397,1e-05,0.85152]
[1776794088098,55.75,75630.3,0.0,-0.99399,1e-05,0.84973]
[1776794088560,55.75,75630.3,0.0,-0.99399,1e-05,0.84973]
[1776794088609,55.75,75630.3,0.0,-0.99399,1e-05,0.84973]
[1776794088697,55.75,75630.3,0.0,-0.99399,1e-05,0.84973]
[1776794090114,55.75,75630.23,0.0,-0.99399,1e-05,0.84968]
[1776794092128,55.75,75633.12,0.0,-0.99397,1e-05,0.85193]
[1776794096156,55.75,75636.01,0.0,-0.99395,1e-05,0.85419]
[1776794097163,55.75,75639.47,0.0,-0.99393,1e-05,0.8569]
[1776794099006,55.75,75639.47,0.0,-0.99393,1e-05,0.8569]
[1776794099179,55.75,75638.5,0.0,-0.99393,1e-05,0.85614]
[1776794099191,55.75,75638.5,0.0,-0.99393,1e-05,0.85614]
[1776794099280,55.75,75637.88,0.0,-0.99394,1e-05,0.85565]
[1776794101191,55.75,75634.5,0.0,-0.99396,1e-05,0.85301]
[1776794103210,55.75,75620.64,0.0,-0.99404,1e-05,0.84224]
[1776794104214,55.75,75604.58,0.0,-0.99414,1e-05,0.8299]
[1776794105231,55.75,75602.93,0.0,-0.99415,1e-05,0.82866]
[1776794107143,55.75,75610.22,0.0,-0.99411,1e-05,0.83427]
[1776794107244,55.75,75621.79,0.0,-0.99404,1e-05,0.84318]
[1776794108252,55.75,75624.17,0.0,-0.99402,1e-05,0.84503]
[1776794109259,55.75,75617.75,0.0,-0.99406,1e-05,0.84006]
[1776794110266,55.75,75613.48,0.0,-0.99409,1e-05,0.83677]
[1776794112672,55.75,75613.47,0.0,-0.99409,1e-05,0.83677]
[1776794112689,55.75,75613.47,0.0,-0.99409,1e-05,0.83677]
[1776794112812,55.75,75613.47,0.0,-0.99409,1e-05,0.83677]
[1776794112937,55.75,75613.47,0.0,-0.99409,1e-05,0.83677]
[1776794113028,55.75,75619.46,0.0,-0.99405,1e-05,0.84139]
[1776794113287,55.75,75622.49,0.0,-0.99403,1e-05,0.84374]
[1776794114182,55.75,75622.49,0.0,-0.99403,1e-05,0.84374]
[1776794114437,55.75,75622.49,0.0,-0.99403,1e-05,0.84374]
[1776794114455,55.75,75611.0,0.0,-0.9941,1e-05,0.83488]
[1776794115305,55.75,75604.25,0.0,-0.99414,1e-05,0.82972]
[1776794116312,55.75,75590.95,0.0,-0.99422,1e-05,0.81962]
[1776794117319,55.75,75584.3,0.0,-0.99426,1e-05,0.81461]
[1776794119333,55.75,75587.13,0.0,-0.99424,1e-05,0.81674]
[1776794121347,55.75,75589.38,0.0,-0.99423,1e-05,0.81843]
[1776794123361,55.75,75591.79,0.0,-0.99422,1e-05,0.82025]
[1776794125601,55.75,75590.09,0.0,-0.99423,1e-05,0.81897]
[1776794125660,55.75,75590.09,0.0,-0.99423,1e-05,0.81897]
[1776794125687,55.75,75590.09,0.0,-0.99423,1e-05,0.81897]
[1776794125705,55.75,75590.88,0.0,-0.99422,1e-05,0.81957]
[1776794129403,55.75,75585.8,0.0,-0.99425,1e-05,0.81573]
[1776794130410,55.75,75581.46,0.0,-0.99428,1e-05,0.81247]
[1776794133628,55.75,75582.0,0.0,-0.99428,1e-05,0.81155]
[1776794133631,55.75,75582.0,0.0,-0.99428,1e-05,0.81155]
[1776794133694,55.75,75582.0,0.0,-0.99428,1e-05,0.81155]
[1776794133729,55.75,75584.64,0.0,-0.99427,1e-05,0.81353]
[1776794134742,55.75,75584.64,0.0,-0.99427,1e-05,0.81353]
[1776794134744,55.75,75584.64,0.0,-0.99427,1e-05,0.81353]
[1776794134937,55.75,75584.64,0.0,-0.99427,1e-05,0.81353]
[1776794134965,55.75,75587.79,0.0,-0.99425,1e-05,0.8159]
[1776794135448,55.75,75583.81,0.0,-0.99427,1e-05,0.81291]
[1776794136453,55.75,75578.41,0.0,-0.9943,1e-05,0.80886]
[1776794137818,55.75,75578.41,0.0,-0.9943,1e-05,0.80886]
[1776794137936,55.75,75578.41,0.0,-0.9943,1e-05,0.80886]
[1776794137970,55.75,75574.06,0.0,-0.99433,1e-05,0.80561]
[1776794138467,55.75,75565.58,0.0,-0.99438,1e-05,0.79931]
[1776794139473,55.75,75560.27,0.0,-0.99441,1e-05,0.79539]
[1776794141488,55.75,75557.52,0.0,-0.99443,1e-05,0.79337]
[1776794142494,55.75,75559.63,0.0,-0.99441,1e-05,0.79492]
[1776794145439,55.75,75558.26,0.0,-0.99442,1e-05,0.79391]
[1776794145519,55.75,75543.54,0.0,-0.99451,1e-05,0.78314]
[1776794146523,55.75,75536.71,0.0,-0.99454,1e-05,0.77818]
[1776794148716,55.75,75535.71,0.0,-0.99455,1e-05,0.77746]
[1776794149544,55.75,75533.2,0.0,-0.99456,1e-05,0.77564]
[1776794152565,55.75,75537.81,0.0,-0.99454,1e-05,0.77898]
[1776794154580,55.75,75541.62,0.0,-0.99452,1e-05,0.78174]
[1776794156013,55.75,75541.62,0.0,-0.99452,1e-05,0.78174]
[1776794156189,55.75,75546.22,0.0,-0.99449,1e-05,0.78509]
[1776794156199,55.75,75546.22,0.0,-0.99449,1e-05,0.78509]
[1776794156596,55.75,75555.74,0.0,-0.99444,1e-05,0.79206]
[1776794157601,55.75,75559.14,0.0,-0.99442,1e-05,0.79456]
[1776794158608,55.75,75562.01,0.0,-0.9944,1e-05,0.79668]
[1776794159615,55.75,75567.39,0.0,-0.99437,1e-05,0.80066]
[1776794161340,55.75,75566.98,0.0,-0.99437,1e-05,0.80035]
[1776794161410,55.75,75566.98,0.0,-0.99437,1e-05,0.80035]
[1776794161437,55.75,75566.98,0.0,-0.99437,1e-05,0.80035]
[1776794161629,55.75,75568.72,0.0,-0.99436,1e-05,0.80164]
[1776794163643,55.75,75565.89,0.0,-0.99438,1e-05,0.79954]
[1776794164650,55.75,75561.42,0.0,-0.9944,1e-05,0.79624]
[1776794165657,55.75,75558.73,0.0,-0.99442,1e-05,0.79426]
[1776794166252,55.75,75558.73,0.0,-0.99442,1e-05,0.79426]
[1776794166410,55.75,75558.73,0.0,-0.99442,1e-05,0.79426]
[1776794166437,55.75,75558.73,0.0,-0.99442,1e-05,0.79426]
[1776794166668,55.75,75557.39,0.0,-0.99443,1e-05,0.79327]
[1776794167675,55.75,75561.34,0.0,-0.9944,1e-05,0.79618]
[1776794168926,55.75,75561.34,0.0,-0.9944,1e-05,0.79618]
[1776794168940,55.75,75561.34,0.0,-0.9944,1e-05,0.79618]
[1776794169002,55.75,75554.85,0.0,-0.99444,1e-05,0.7914]
[1776794169635,55.75,75554.85,0.0,-0.99444,1e-05,0.7914]
[1776794169688,55.75,75554.85,0.0,-0.99444,1e-05,0.7914]
[1776794169689,55.75,75551.75,0.0,-0.99446,1e-05,0.78913]
[1776794171758,55.75,75551.57,0.0,-0.99446,1e-05,0.789]
[1776794171942,55.75,75551.57,0.0,-0.99446,1e-05,0.789]
[1776794171965,55.75,75552.75,0.0,-0.99445,1e-05,0.78986]
[1776794172711,55.75,75556.14,0.0,-0.99443,1e-05,0.79235]
[1776794174739,55.75,75543.87,0.0,-0.9945,1e-05,0.78338]
[1776794175745,55.75,75538.57,0.0,-0.99453,1e-05,0.77953]
[1776794176549,55.75,75538.57,0.0,-0.99453,1e-05,0.77953]
[1776794177810,55.75,75540.35,0.0,-0.99452,1e-05,0.78082]
[1776794177833,55.75,75538.15,0.0,-0.99454,1e-05,0.77922]
[1776794178766,55.75,75533.4,0.0,-0.99456,1e-05,0.77579]
[1776794180820,55.75,75535.28,0.0,-0.99455,1e-05,0.77715]
[1776794180937,55.75,75535.28,0.0,-0.99455,1e-05,0.77715]
[1776794181530,55.75,75536.22,0.0,-0.99455,1e-05,0.77783]
[1776794181690,55.75,75536.22,0.0,-0.99455,1e-05,0.77783]
[1776794181787,55.75,75535.08,0.0,-0.99455,1e-05,0.777]
[1776794186070,55.75,75536.39,0.0,-0.99455,1e-05,0.77795]
[1776794186186,55.75,75536.39,0.0,-0.99455,1e-05,0.77795]
[1776794190140,55.75,75533.87,0.0,-0.99456,1e-05,0.77613]
[1776794190194,55.75,75533.87,0.0,-0.99456,1e-05,0.77613]
[1776794190213,55.75,75533.0,0.0,-0.99456,1e-05,0.7755]
[1776794190891,55.75,75533.0,0.0,-0.99456,1e-05,0.7755]
[1776794190940,55.75,75533.0,0.0,-0.99456,1e-05,0.7755]
[1776794190992,55.75,75529.85,0.0,-0.99458,1e-05,0.77323]
[1776794192864,55.75,75532.38,0.0,-0.99458,1e-05,0.77377]
[1776794193871,55.75,75534.33,0.0,-0.99457,1e-05,0.77517]
[1776794195579,55.75,75533.71,0.0,-0.99457,1e-05,0.77472]
[1776794195693,55.75,75533.71,0.0,-0.99457,1e-05,0.77472]
[1776794195794,55.75,75533.71,0.0,-0.99457,1e-05,0.77472]
[1776794195938,55.75,75533.71,0.0,-0.99457,1e-05,0.77472]
[1776794195999,55.75,75538.52,0.0,-0.99454,1e-05,0.7782]
[1776794196891,55.75,75541.17,0.0,-0.99453,1e-05,0.78012]
[1776794198908,55.75,75544.11,0.0,-0.99451,1e-05,0.78226]
[1776794199622,55.75,75544.11,0.0,-0.99451,1e-05,0.78226]
[1776794199698,55.75,75544.11,0.0,-0.99451,1e-05,0.78226]
[1776794199915,55.75,75539.67,0.0,-0.99454,1e-05,0.77903]
[1776794200922,55.75,75536.85,0.0,-0.99455,1e-05,0.77699]
[1776794201931,55.75,75540.86,0.0,-0.99453,1e-05,0.7799]
[1776794202478,55.75,75540.86,0.0,-0.99453,1e-05,0.7799]
[1776794202693,55.75,75540.86,0.0,-0.99453,1e-05,0.7799]
[1776794203482,55.75,75541.29,0.0,-0.99453,1e-05,0.78021]
[1776794203692,55.75,75541.29,0.0,-0.99453,1e-05,0.78021]
[1776794203946,55.75,75539.47,0.0,-0.99454,1e-05,0.77889]
[1776794204953,55.75,75545.88,0.0,-0.9945,1e-05,0.78354]
[1776794205996,55.75,75545.88,0.0,-0.9945,1e-05,0.78354]
[1776794206190,55.75,75545.88,0.0,-0.9945,1e-05,0.78354]
[1776794206291,55.75,75551.25,0.0,-0.99447,1e-05,0.78746]
[1776794207981,55.75,75548.96,0.0,-0.99448,1e-05,0.78579]
[1776794209677,55.75,75550.38,0.0,-0.99448,1e-05,0.78683]
[1776794210466,55.75,75550.21,0.0,-0.99448,1e-05,0.7867]
[1776794210688,55.75,75550.21,0.0,-0.99448,1e-05,0.7867]
[1776794211003,55.75,75551.35,0.0,-0.99447,1e-05,0.78754]
[1776794215031,55.75,75548.32,0.0,-0.99449,1e-05,0.78532]
[1776794220066,55.75,75549.65,0.0,-0.99448,1e-05,0.78629]
[1776794222080,55.75,75552.46,0.0,-0.99446,1e-05,0.78835]
[1776794227117,55.75,75554.13,0.0,-0.99445,1e-05,0.78957]
[1776794229131,55.75,75557.25,0.0,-0.99444,1e-05,0.79186]
[1776794235173,55.75,75555.65,0.0,-0.99445,1e-05,0.79069]
[1776794236179,55.75,75560.86,0.0,-0.99442,1e-05,0.79452]
[1776794238194,55.75,75562.88,0.0,-0.9944,1e-05,0.79601]
[1776794239202,55.75,75566.75,0.0,-0.99438,1e-05,0.79887]
[1776794240207,55.75,75574.78,0.0,-0.99433,1e-05,0.80483]
[1776794241215,55.75,75576.64,0.0,-0.99432,1e-05,0.80621]
[1776794242222,55.75,75578.71,0.0,-0.99431,1e-05,0.80776]
[1776794247256,55.75,75579.42,0.0,-0.99431,1e-05,0.80829]
[1776794253683,55.75,75580.14,0.0,-0.99431,1e-05,0.8075]
[1776794253941,55.75,75580.14,0.0,-0.99431,1e-05,0.8075]
[1776794255313,55.75,75577.42,0.0,-0.99433,1e-05,0.80547]
[1776794260348,55.75,75579.14,0.0,-0.99432,1e-05,0.80675]
[1776794260477,55.75,75579.14,0.0,-0.99432,1e-05,0.80675]
[1776794260687,55.75,75579.14,0.0,-0.99432,1e-05,0.80675]
[1776794261355,55.75,75581.21,0.0,-0.99431,1e-05,0.8083]
[1776794264861,55.75,75582.12,0.0,-0.9943,1e-05,0.80898]
[1776794265546,55.75,75585.87,0.0,-0.99428,1e-05,0.81179]
[1776794266390,55.75,75588.12,0.0,-0.99427,1e-05,0.81348]
[1776794272032,55.75,75588.2,0.0,-0.99427,1e-05,0.81354]
[1776794272198,55.75,75588.2,0.0,-0.99427,1e-05,0.81354]
[1776794272274,55.75,75588.05,0.0,-0.99427,1e-05,0.81342]
[1776794272432,55.75,75584.92,0.0,-0.99428,1e-05,0.81107]
[1776794273440,55.75,75580.52,0.0,-0.99431,1e-05,0.80778]
[1776794274446,55.75,75578.05,0.0,-0.99432,1e-05,0.80594]
[1776794279481,55.75,75579.92,0.0,-0.99431,1e-05,0.80733]
[1776794284516,55.75,75579.82,0.0,-0.99431,1e-05,0.80726]
[1776794289551,55.75,75578.14,0.0,-0.99432,1e-05,0.80601]
[1776794294586,55.75,75579.82,0.0,-0.99431,1e-05,0.80726]
[1776794296600,55.75,75577.98,0.0,-0.99433,1e-05,0.80589]
[1776794301635,55.75,75576.8,0.0,-0.99433,1e-05,0.80501]
[1776794303649,55.75,75578.69,0.0,-0.99432,1e-05,0.80642]
[1776794308684,55.75,75579.75,0.0,-0.99431,1e-05,0.80721]
[1776794310698,55.75,75581.63,0.0,-0.9943,1e-05,0.80861]
[1776794314727,55.75,75579.21,0.0,-0.99433,1e-05,0.80548]
[1776794319762,55.75,75579.58,0.0,-0.99433,1e-05,0.80575]
[1776794322783,55.75,75575.45,0.0,-0.99435,1e-05,0.80268]
[1776794324797,55.75,75565.41,0.0,-0.99441,1e-05,0.79525]
[1776794325804,55.75,75558.16,0.0,-0.99445,1e-05,0.78992]
[1776794327392,55.75,75558.16,0.0,-0.99445,1e-05,0.78992]
[1776794326811,55.75,75553.8,0.0,-0.99447,1e-05,0.78672]
[1776794327436,55.75,75553.8,0.0,-0.99447,1e-05,0.78672]
[1776794328825,55.75,75557.24,0.0,-0.99445,1e-05,0.78924]
[1776794329832,55.75,75559.01,0.0,-0.99444,1e-05,0.79054]
[1776794332729,55.75,75559.26,0.0,-0.99444,1e-05,0.79072]
[1776794332940,55.75,75559.26,0.0,-0.99444,1e-05,0.79072]
[1776794333012,55.75,75559.26,0.0,-0.99444,1e-05,0.79072]
[1776794337888,55.75,75555.39,0.0,-0.99446,1e-05,0.78789]
[1776794340909,55.75,75553.71,0.0,-0.99447,1e-05,0.78666]
[1776794341937,55.75,75553.71,0.0,-0.99447,1e-05,0.78666]
[1776794344055,55.75,75554.97,0.0,-0.99447,1e-05,0.78758]
[1776794344188,55.75,75554.97,0.0,-0.99447,1e-05,0.78758]
[1776794344286,55.75,75553.54,0.0,-0.99448,1e-05,0.78653]
[1776794344937,55.75,75544.46,0.0,-0.99453,1e-05,0.77992]
[1776794345944,55.75,75537.71,0.0,-0.99456,1e-05,0.77504]
[1776794347311,55.75,75537.71,0.0,-0.99456,1e-05,0.77504]
[1776794347435,55.75,75537.71,0.0,-0.99456,1e-05,0.77504]
[1776794347390,55.75,75537.28,0.0,-0.99457,1e-05,0.77473]
[1776794347958,55.75,75535.59,0.0,-0.99458,1e-05,0.77351]
[1776794351992,55.75,75538.55,0.0,-0.99456,1e-05,0.77564]
[1776794352999,55.75,75536.73,0.0,-0.99457,1e-05,0.77433]
[1776794354058,55.75,75536.73,0.0,-0.99457,1e-05,0.77433]
[1776794354192,55.75,75536.73,0.0,-0.99457,1e-05,0.77433]
[1776794357937,55.75,75536.7,0.0,-0.99457,1e-05,0.77431]
[1776794358122,55.75,75536.7,0.0,-0.99457,1e-05,0.77431]
[1776794358197,55.75,75536.7,0.0,-0.99457,1e-05,0.77431]
[1776794358204,55.75,75536.01,0.0,-0.99457,1e-05,0.77381]
[1776794361876,55.75,75536.88,0.0,-0.99457,1e-05,0.77444]
[1776794361928,55.75,75536.88,0.0,-0.99457,1e-05,0.77444]
[1776794361940,55.75,75536.88,0.0,-0.99457,1e-05,0.77444]
[1776794362073,55.75,75541.06,0.0,-0.99455,1e-05,0.77746]
[1776794364087,55.75,75548.34,0.0,-0.9945,1e-05,0.78274]
[1776794365094,55.75,75553.49,0.0,-0.99448,1e-05,0.7865]
[1776794366101,55.75,75560.73,0.0,-0.99443,1e-05,0.7918]
[1776794367301,55.75,75560.73,0.0,-0.99443,1e-05,0.7918]
[1776794367435,55.75,75560.73,0.0,-0.99443,1e-05,0.7918]
[1776794367453,55.75,75564.38,0.0,-0.99441,1e-05,0.79449]
[1776794368404,55.75,75564.38,0.0,-0.99441,1e-05,0.79449]
[1776794368435,55.75,75564.38,0.0,-0.99441,1e-05,0.79449]
[1776794368443,55.75,75567.39,0.0,-0.9944,1e-05,0.79671]
[1776794371136,55.75,75569.94,0.0,-0.99439,1e-05,0.79728]
[1776794372143,55.75,75572.53,0.0,-0.99438,1e-05,0.79919]
[1776794373150,55.75,75575.77,0.0,-0.99436,1e-05,0.8016]
[1776794374157,55.75,75580.48,0.0,-0.99433,1e-05,0.8051]
[1776794376293,55.75,75579.81,0.0,-0.99433,1e-05,0.8046]
[1776794376440,55.75,75579.81,0.0,-0.99433,1e-05,0.8046]
[1776794378185,55.75,75575.35,0.0,-0.99436,1e-05,0.80128]
[1776794379332,55.75,75575.35,0.0,-0.99436,1e-05,0.80128]
[1776794379438,55.75,75575.35,0.0,-0.99436,1e-05,0.80128]
[1776794379397,55.75,75571.81,0.0,-0.99438,1e-05,0.79866]
[1776794379687,55.75,75571.81,0.0,-0.99438,1e-05,0.79866]
[1776794379937,55.75,75571.81,0.0,-0.99438,1e-05,0.79866]
[1776794380454,55.75,75570.49,0.0,-0.99439,1e-05,0.79768]
[1776794381206,55.75,75567.62,0.0,-0.9944,1e-05,0.79556]
[1776794386242,55.75,75569.9,0.0,-0.99439,1e-05,0.79725]
[1776794391277,55.75,75569.58,0.0,-0.99439,1e-05,0.79701]
[1776794392778,55.75,75569.15,0.0,-0.99439,1e-05,0.79669]
[1776794392938,55.75,75569.15,0.0,-0.99439,1e-05,0.79669]
[1776794396433,55.75,75570.66,0.0,-0.99439,1e-05,0.79781]
[1776794396476,55.75,75570.66,0.0,-0.99439,1e-05,0.79781]
[1776794396689,55.75,75570.66,0.0,-0.99439,1e-05,0.79781]
[1776794397319,55.75,75570.63,0.0,-0.99439,1e-05,0.79779]
[1776794401261,55.75,75570.07,0.0,-0.99439,1e-05,0.79737]
[1776794401347,55.75,75560.94,0.0,-0.99444,1e-05,0.79065]
[1776794402354,55.75,75547.21,0.0,-0.99452,1e-05,0.78062]
[1776794403361,55.75,75540.99,0.0,-0.99456,1e-05,0.77612]
[1776794404686,55.75,75539.75,0.0,-0.99456,1e-05,0.77522]
[1776794410410,55.75,75547.63,0.0,-0.99452,1e-05,0.78093]
[1776794411419,55.75,75548.39,0.0,-0.99451,1e-05,0.78148]
[1776794412426,55.75,75555.81,0.0,-0.99447,1e-05,0.78689]
[1776794413433,55.75,75560.64,0.0,-0.99444,1e-05,0.79043]
[1776794414269,55.75,75560.64,0.0,-0.99444,1e-05,0.79043]
[1776794414435,55.75,75560.64,0.0,-0.99444,1e-05,0.79043]
[1776794415447,55.75,75557.0,0.0,-0.99446,1e-05,0.78776]
[1776794416454,55.75,75547.26,0.0,-0.99452,1e-05,0.78066]
[1776794416973,55.75,75547.26,0.0,-0.99452,1e-05,0.78066]
[1776794417069,55.75,75547.26,0.0,-0.99452,1e-05,0.78066]
[1776794417198,55.75,75547.26,0.0,-0.99452,1e-05,0.78066]
[1776794417461,55.75,75543.04,0.0,-0.99454,1e-05,0.7776]
[1776794418468,55.75,75547.0,0.0,-0.99452,1e-05,0.78047]
[1776794420905,55.75,75547.28,0.0,-0.99452,1e-05,0.78067]
[1776794420939,55.75,75547.28,0.0,-0.99452,1e-05,0.78067]
[1776794421026,55.75,75547.28,0.0,-0.99452,1e-05,0.78067]
[1776794421191,55.75,75547.28,0.0,-0.99452,1e-05,0.78067]
[1776794421489,55.75,75545.75,0.0,-0.99453,1e-05,0.77956]
[1776794424510,55.75,75548.11,0.0,-0.99451,1e-05,0.78128]
[1776794426524,55.75,75554.7,0.0,-0.99448,1e-05,0.78608]
[1776794427521,55.75,75554.7,0.0,-0.99448,1e-05,0.78608]
[1776794427531,55.75,75558.18,0.0,-0.99446,1e-05,0.78862]
[1776794427696,55.75,75558.18,0.0,-0.99446,1e-05,0.78862]
[1776794428538,55.75,75555.56,0.0,-0.99447,1e-05,0.78671]
[1776794430620,55.75,75557.0,0.0,-0.99446,1e-05,0.78776]
[1776794430691,55.75,75557.0,0.0,-0.99446,1e-05,0.78776]
[1776794430702,55.75,75557.0,0.0,-0.99446,1e-05,0.78776]
[1776794430939,55.75,75557.0,0.0,-0.99446,1e-05,0.78776]
[1776794431024,55.75,75554.19,0.0,-0.99449,1e-05,0.78441]
[1776794431560,55.75,75551.34,0.0,-0.99451,1e-05,0.78233]
[1776794435010,55.75,75550.28,0.0,-0.99451,1e-05,0.78156]
[1776794435191,55.75,75550.28,0.0,-0.99451,1e-05,0.78156]
[1776794435292,55.75,75553.28,0.0,-0.99449,1e-05,0.78374]
[1776794435588,55.75,75556.0,0.0,-0.99448,1e-05,0.78573]
[1776794436595,55.75,75559.21,0.0,-0.99446,1e-05,0.78807]
[1776794437698,55.75,75559.21,0.0,-0.99446,1e-05,0.78807]
[1776794437799,55.75,75560.37,0.0,-0.99445,1e-05,0.78892]
[1776794438583,55.75,75560.37,0.0,-0.99445,1e-05,0.78892]
[1776794438691,55.75,75560.37,0.0,-0.99445,1e-05,0.78892]
[1776794438791,55.75,75562.87,0.0,-0.99444,1e-05,0.79076]
[1776794444028,55.75,75562.63,0.0,-0.99444,1e-05,0.79058]
[1776794444191,55.75,75562.63,0.0,-0.99444,1e-05,0.79058]
[1776794444564,55.75,75562.63,0.0,-0.99444,1e-05,0.79058]
[1776794444692,55.75,75564.71,0.0,-0.99443,1e-05,0.79211]
[1776794444793,55.75,75565.47,0.0,-0.99442,1e-05,0.79267]
[1776794445659,55.75,75572.31,0.0,-0.99439,1e-05,0.79771]
[1776794447518,55.75,75572.31,0.0,-0.99439,1e-05,0.79771]
[1776794447566,55.75,75575.09,0.0,-0.99437,1e-05,0.79977]
[1776794447699,55.75,75575.09,0.0,-0.99437,1e-05,0.79977]
[1776794447800,55.75,75578.15,0.0,-0.99435,1e-05,0.80204]
[1776794450871,55.75,75578.07,0.0,-0.99435,1e-05,0.80198]
[1776794450939,55.75,75578.07,0.0,-0.99435,1e-05,0.80198]
[1776794451014,55.75,75578.07,0.0,-0.99435,1e-05,0.80198]
[1776794451187,55.75,75578.07,0.0,-0.99435,1e-05,0.80198]
[1776794451192,55.75,75576.99,0.0,-0.99436,1e-05,0.80118]
[1776794453715,55.75,75580.02,0.0,-0.99434,1e-05,0.80343]
[1776794455728,55.75,75587.25,0.0,-0.9943,1e-05,0.80883]
[1776794457230,55.75,75587.25,0.0,-0.9943,1e-05,0.80883]
[1776794457440,55.75,75587.25,0.0,-0.9943,1e-05,0.80883]
[1776794457523,55.75,75589.26,0.0,-0.99429,1e-05,0.81033]
[1776794457743,55.75,75592.74,0.0,-0.99427,1e-05,0.81294]
[1776794459757,55.75,75596.51,0.0,-0.99424,1e-05,0.81578]
[1776794461206,55.75,75596.51,0.0,-0.99424,1e-05,0.81578]
[1776794461298,55.75,75596.51,0.0,-0.99424,1e-05,0.81578]
[1776794461435,55.75,75596.51,0.0,-0.99424,1e-05,0.81578]
[1776794461464,55.75,75597.01,0.0,-0.99424,1e-05,0.81616]
[1776794463785,55.75,75600.43,0.0,-0.99422,1e-05,0.81874]
[1776794465254,55.75,75600.43,0.0,-0.99422,1e-05,0.81874]
[1776794465401,55.75,75600.43,0.0,-0.99422,1e-05,0.81874]
[1776794465436,55.75,75600.43,0.0,-0.99422,1e-05,0.81874]
[1776794465503,55.75,75600.61,0.0,-0.99422,1e-05,0.81888]
[1776794468820,55.75,75605.39,0.0,-0.99419,1e-05,0.8225]
[1776794469827,55.75,75609.3,0.0,-0.99417,1e-05,0.82547]
[1776794470681,55.75,75609.3,0.0,-0.99417,1e-05,0.82547]
[1776794470694,55.75,75609.3,0.0,-0.99417,1e-05,0.82547]
[1776794471215,55.75,75609.3,0.0,-0.99417,1e-05,0.82547]
[1776794471437,55.75,75609.3,0.0,-0.99417,1e-05,0.82547]
[1776794471538,55.75,75607.27,0.0,-0.99418,1e-05,0.82392]
[1776794475089,55.75,75608.6,0.0,-0.99417,1e-05,0.82493]
[1776794475196,55.75,75608.6,0.0,-0.99417,1e-05,0.82493]
[1776794475869,55.75,75613.05,0.0,-0.99415,1e-05,0.82832]
[1776794479697,55.75,75614.05,0.0,-0.99414,1e-05,0.82909]
[1776794479754,55.75,75614.05,0.0,-0.99414,1e-05,0.82909]
[1776794479937,55.75,75614.05,0.0,-0.99414,1e-05,0.82909]
[1776794479973,55.75,75615.53,0.0,-0.99413,1e-05,0.83022]
[1776794481911,55.75,75619.23,0.0,-0.99411,1e-05,0.83305]
[1776794483925,55.75,75622.59,0.0,-0.99409,1e-05,0.83563]
[1776794484932,55.75,75628.14,0.0,-0.99405,1e-05,0.83991]
[1776794485939,55.75,75636.5,0.0,-0.994,1e-05,0.84638]
[1776794486946,55.75,75642.21,0.0,-0.99397,1e-05,0.85083]
[1776794487953,55.75,75646.56,0.0,-0.99394,1e-05,0.85423]
[1776794493031,55.75,75644.97,0.0,-0.99396,1e-05,0.8516]
[1776794493201,55.75,75644.97,0.0,-0.99396,1e-05,0.8516]
[1776794493519,55.75,75644.97,0.0,-0.99396,1e-05,0.8516]
[1776794493616,55.75,75644.97,0.0,-0.99396,1e-05,0.8516]
[1776794493692,55.75,75644.97,0.0,-0.99396,1e-05,0.8516]
[1776794493995,55.75,75647.51,0.0,-0.99395,1e-05,0.85359]
[1776794495007,55.75,75655.77,0.0,-0.99389,1e-05,0.86008]
[1776794496015,55.75,75657.7,0.0,-0.99388,1e-05,0.8616]
[1776794496660,55.75,75657.7,0.0,-0.99388,1e-05,0.8616]
[1776794496702,55.75,75657.7,0.0,-0.99388,1e-05,0.8616]
[1776794498029,55.75,75654.42,0.0,-0.9939,1e-05,0.85901]
[1776794499036,55.75,75639.08,0.0,-0.994,1e-05,0.84701]
[1776794500053,55.75,75631.16,0.0,-0.99405,1e-05,0.84087]
[1776794501052,55.75,75617.6,0.0,-0.99413,1e-05,0.83045]
[1776794502059,55.75,75617.41,0.0,-0.99413,1e-05,0.8303]
[1776794502773,55.75,75617.41,0.0,-0.99413,1e-05,0.8303]
[1776794502937,55.75,75617.41,0.0,-0.99413,1e-05,0.8303]
[1776794503550,55.75,75617.41,0.0,-0.99413,1e-05,0.8303]
[1776794503690,55.75,75617.3,0.0,-0.99413,1e-05,0.83022]
[1776794504073,55.75,75614.82,0.0,-0.99414,1e-05,0.82832]
[1776794505081,55.75,75618.9,0.0,-0.99412,1e-05,0.83144]
[1776794506087,55.75,75621.51,0.0,-0.9941,1e-05,0.83344]
[1776794508164,55.75,75623.35,0.0,-0.99409,1e-05,0.83485]
[1776794508209,55.75,75628.03,0.0,-0.99406,1e-05,0.83846]
[1776794509108,55.75,75623.77,0.0,-0.99409,1e-05,0.83518]
[1776794511779,55.75,75622.41,0.0,-0.9941,1e-05,0.83413]
[1776794515150,55.75,75628.87,0.0,-0.99406,1e-05,0.8391]
[1776794516157,55.75,75632.22,0.0,-0.99404,1e-05,0.84169]
[1776794519904,55.75,75631.37,0.0,-0.99404,1e-05,0.84104]
[1776794519935,55.75,75631.37,0.0,-0.99404,1e-05,0.84104]
[1776794520166,55.75,75631.37,0.0,-0.99404,1e-05,0.84104]
[1776794520195,55.75,75631.37,0.0,-0.99404,1e-05,0.84104]
[1776794520217,55.75,75630.35,0.0,-0.99405,1e-05,0.84025]
[1776794521193,55.75,75626.62,0.0,-0.99407,1e-05,0.83737]
[1776794522334,55.75,75626.62,0.0,-0.99407,1e-05,0.83737]
[1776794522440,55.75,75626.62,0.0,-0.99407,1e-05,0.83737]
[1776794522538,55.75,75621.74,0.0,-0.9941,1e-05,0.83362]
[1776794525188,55.75,75620.1,0.0,-0.99411,1e-05,0.83236]
[1776794525437,55.75,75620.1,0.0,-0.99411,1e-05,0.83236]
[1776794525970,55.75,75618.68,0.0,-0.99412,1e-05,0.83127]
[1776794526187,55.75,75618.68,0.0,-0.99412,1e-05,0.83127]
[1776794526229,55.75,75615.33,0.0,-0.99414,1e-05,0.82871]
[1776794529019,55.75,75613.72,0.0,-0.99415,1e-05,0.82748]
[1776794529187,55.75,75613.72,0.0,-0.99415,1e-05,0.82748]
[1776794530257,55.75,75609.27,0.0,-0.99418,1e-05,0.82409]
[1776794531264,55.75,75606.0,0.0,-0.9942,1e-05,0.82161]
[1776794532686,55.75,75605.02,0.0,-0.9942,1e-05,0.82087]
[1776794532695,55.75,75605.02,0.0,-0.9942,1e-05,0.82087]
[1776794532940,55.75,75605.02,0.0,-0.9942,1e-05,0.82087]
[1776794533278,55.75,75604.42,0.0,-0.99421,1e-05,0.82042]
[1776794535292,55.75,75595.84,0.0,-0.99426,1e-05,0.81394]
[1776794536301,55.75,75592.11,0.0,-0.99428,1e-05,0.81114]
[1776794537838,55.75,75591.03,0.0,-0.99429,1e-05,0.81033]
[1776794537939,55.75,75591.03,0.0,-0.99429,1e-05,0.81033]
[1776794538548,55.75,75591.03,0.0,-0.99429,1e-05,0.81033]
[1776794538633,55.75,75591.74,0.0,-0.99428,1e-05,0.81086]
[1776794538692,55.75,75591.74,0.0,-0.99428,1e-05,0.81086]
[1776794541336,55.75,75584.35,0.0,-0.99432,1e-05,0.80533]
[1776794542343,55.75,75588.19,0.0,-0.9943,1e-05,0.8082]
[1776794543400,55.75,75588.19,0.0,-0.9943,1e-05,0.8082]
[1776794543439,55.75,75588.19,0.0,-0.9943,1e-05,0.8082]
[1776794548526,55.75,75586.99,0.0,-0.99431,1e-05,0.8073]
[1776794548689,55.75,75584.71,0.0,-0.99432,1e-05,0.8056]
[1776794551407,55.75,75590.73,0.0,-0.9943,1e-05,0.80877]
[1776794551885,55.75,75590.73,0.0,-0.9943,1e-05,0.80877]
[1776794551937,55.75,75590.73,0.0,-0.9943,1e-05,0.80877]
[1776794552415,55.75,75593.67,0.0,-0.99428,1e-05,0.81097]
[1776794555436,55.75,75596.79,0.0,-0.99426,1e-05,0.81332]
[1776794556443,55.75,75601.52,0.0,-0.99423,1e-05,0.81688]
[1776794557450,55.75,75612.31,0.0,-0.99417,1e-05,0.82506]
[1776794558190,55.75,75612.31,0.0,-0.99417,1e-05,0.82506]
[1776794558437,55.75,75612.31,0.0,-0.99417,1e-05,0.82506]
[1776794558457,55.75,75609.55,0.0,-0.99419,1e-05,0.82296]
[1776794560581,55.75,75607.54,0.0,-0.9942,1e-05,0.82143]
[1776794560693,55.75,75607.54,0.0,-0.9942,1e-05,0.82143]
[1776794560682,55.75,75605.39,0.0,-0.99421,1e-05,0.81981]
[1776794561935,55.75,75605.95,0.0,-0.99421,1e-05,0.82023]
[1776794566817,55.75,75605.22,0.0,-0.99421,1e-05,0.81968]
[1776794566937,55.75,75605.22,0.0,-0.99421,1e-05,0.81968]
[1776794567345,55.75,75605.22,0.0,-0.99421,1e-05,0.81968]
[1776794567439,55.75,75605.22,0.0,-0.99421,1e-05,0.81968]
[1776794567522,55.75,75601.92,0.0,-0.99423,1e-05,0.81718]
[1776794571076,55.75,75601.6,0.0,-0.99423,1e-05,0.81694]
[1776794571193,55.75,75601.6,0.0,-0.99423,1e-05,0.81694]
[1776794573564,55.75,75605.68,0.0,-0.99421,1e-05,0.82002]
[1776794573874,55.75,75605.68,0.0,-0.99421,1e-05,0.82002]
[1776794573938,55.75,75605.68,0.0,-0.99421,1e-05,0.82002]
[1776794574275,55.75,75605.68,0.0,-0.99421,1e-05,0.82002]
[1776794574436,55.75,75605.68,0.0,-0.99421,1e-05,0.82002]
[1776794574571,55.75,75611.0,0.0,-0.99418,1e-05,0.82406]
[1776794575840,55.75,75610.2,0.0,-0.99418,1e-05,0.82345]
[1776794575935,55.75,75610.2,0.0,-0.99418,1e-05,0.82345]
[1776794576585,55.75,75611.09,0.0,-0.99418,1e-05,0.82413]
[1776794577592,55.75,75619.19,0.0,-0.99413,1e-05,0.83031]
[1776794578306,55.75,75619.19,0.0,-0.99413,1e-05,0.83031]
[1776794578436,55.75,75619.19,0.0,-0.99413,1e-05,0.83031]
[1776794578599,55.75,75618.55,0.0,-0.99413,1e-05,0.82982]
[1776794581840,55.75,75617.97,0.0,-0.99413,1e-05,0.82937]
[1776794581938,55.75,75617.97,0.0,-0.99413,1e-05,0.82937]
[1776794582627,55.75,75617.66,0.0,-0.99414,1e-05,0.82914]
[1776794582820,55.75,75617.66,0.0,-0.99414,1e-05,0.82914]
[1776794582941,55.75,75617.66,0.0,-0.99414,1e-05,0.82914]
[1776794586655,55.75,75620.11,0.0,-0.99412,1e-05,0.83101]
[1776794586816,55.75,75620.11,0.0,-0.99412,1e-05,0.83101]
[1776794586938,55.75,75620.11,0.0,-0.99412,1e-05,0.83101]
[1776794587089,55.75,75620.11,0.0,-0.99412,1e-05,0.83101]
[1776794587187,55.75,75620.11,0.0,-0.99412,1e-05,0.83101]
[1776794587662,55.75,75619.68,0.0,-0.99412,1e-05,0.83068]
[1776794591690,55.75,75616.9,0.0,-0.99414,1e-05,0.82856]
[1776794592017,55.75,75616.9,0.0,-0.99414,1e-05,0.82856]
[1776794592193,55.75,75616.9,0.0,-0.99414,1e-05,0.82856]
[1776794592697,55.75,75620.63,0.0,-0.99412,1e-05,0.83141]
[1776794593615,55.75,75620.63,0.0,-0.99412,1e-05,0.83141]
[1776794593692,55.75,75620.63,0.0,-0.99412,1e-05,0.83141]
[1776794593704,55.75,75621.58,0.0,-0.99411,1e-05,0.83214]
[1776794596725,55.75,75624.66,0.0,-0.99409,1e-05,0.8345]
[1776794599549,55.75,75624.68,0.0,-0.99409,1e-05,0.83451]
[1776794599690,55.75,75624.68,0.0,-0.99409,1e-05,0.83451]
[1776794605524,55.75,75622.83,0.0,-0.99411,1e-05,0.83309]
[1776794605688,55.75,75622.83,0.0,-0.99411,1e-05,0.83309]
[1776794605579,55.75,75625.61,0.0,-0.99409,1e-05,0.83523]
[1776794606795,55.75,75636.02,0.0,-0.99403,1e-05,0.84326]
[1776794607802,55.75,75639.5,0.0,-0.994,1e-05,0.84596]
[1776794608809,55.75,75640.19,0.0,-0.994,1e-05,0.8465]
[1776794609939,55.75,75640.19,0.0,-0.994,1e-05,0.8465]
[1776794611251,55.75,75640.65,0.0,-0.994,1e-05,0.84686]
[1776794611439,55.75,75640.65,0.0,-0.994,1e-05,0.84686]
[1776794611539,55.75,75641.45,0.0,-0.994,1e-05,0.8461]
[1776794614279,55.75,75643.42,0.0,-0.99399,1e-05,0.84764]
[1776794614436,55.75,75643.42,0.0,-0.99399,1e-05,0.84764]
[1776794614504,55.75,75645.79,0.0,-0.99398,1e-05,0.84948]
[1776794617872,55.75,75642.06,0.0,-0.994,1e-05,0.84658]
[1776794619860,55.75,75643.07,0.0,-0.99399,1e-05,0.84736]
[1776794619941,55.75,75643.07,0.0,-0.99399,1e-05,0.84736]
[1776794620077,55.75,75643.07,0.0,-0.99399,1e-05,0.84736]
[1776794620191,55.75,75643.07,0.0,-0.99399,1e-05,0.84736]
[1776794620226,55.75,75642.47,0.0,-0.994,1e-05,0.8469]
[1776794621900,55.75,75637.58,0.0,-0.99403,1e-05,0.8431]
[1776794622903,55.75,75637.58,0.0,-0.99403,1e-05,0.8431]
[1776794622907,55.75,75634.82,0.0,-0.99404,1e-05,0.84096]
[1776794626640,55.75,75633.86,0.0,-0.99405,1e-05,0.84022]
[1776794626935,55.75,75629.85,0.0,-0.99407,1e-05,0.83713]
[1776794628949,55.75,75626.31,0.0,-0.99409,1e-05,0.8344]
[1776794630541,55.75,75626.31,0.0,-0.99409,1e-05,0.8344]
[1776794630696,55.75,75626.31,0.0,-0.99409,1e-05,0.8344]
[1776794632977,55.75,75621.01,0.0,-0.99413,1e-05,0.83034]
[1776794634006,55.75,75621.01,0.0,-0.99413,1e-05,0.83034]
[1776794634196,55.75,75621.01,0.0,-0.99413,1e-05,0.83034]
[1776794634308,55.75,75621.01,0.0,-0.99413,1e-05,0.83034]
[1776794634436,55.75,75621.01,0.0,-0.99413,1e-05,0.83034]
[1776794634536,55.75,75617.1,0.0,-0.99415,1e-05,0.82735]
[1776794637470,55.75,75616.68,0.0,-0.99415,1e-05,0.82703]
[1776794637687,55.75,75616.68,0.0,-0.99415,1e-05,0.82703]
[1776794637572,55.75,75615.98,0.0,-0.99416,1e-05,0.8265]
[1776794640034,55.75,75618.29,0.0,-0.99414,1e-05,0.82826]
[1776794641271,55.75,75618.29,0.0,-0.99414,1e-05,0.82826]
[1776794641438,55.75,75618.29,0.0,-0.99414,1e-05,0.82826]
[1776794641538,55.75,75621.86,0.0,-0.99412,1e-05,0.83099]
[1776794644062,55.75,75624.81,0.0,-0.9941,1e-05,0.83325]
[1776794645524,55.75,75624.81,0.0,-0.9941,1e-05,0.83325]
[1776794645625,55.75,75624.81,0.0,-0.9941,1e-05,0.83325]
[1776794645692,55.75,75624.81,0.0,-0.9941,1e-05,0.83325]
[1776794645726,55.75,75624.63,0.0,-0.9941,1e-05,0.83312]
[1776794651111,55.75,75632.62,0.0,-0.99406,1e-05,0.83926]
[1776794652566,55.75,75632.62,0.0,-0.99406,1e-05,0.83926]
[1776794652693,55.75,75632.62,0.0,-0.99406,1e-05,0.83926]
[1776794652794,55.75,75639.77,0.0,-0.99401,1e-05,0.8448]
[1776794652930,55.75,75639.77,0.0,-0.99401,1e-05,0.8448]
[1776794652937,55.75,75639.77,0.0,-0.99401,1e-05,0.8448]
[1776794653125,55.75,75640.51,0.0,-0.99401,1e-05,0.84537]
[1776794658159,55.75,75641.69,0.0,-0.994,1e-05,0.84629]
[1776794659166,55.75,75637.81,0.0,-0.99402,1e-05,0.84328]
[1776794660174,55.75,75634.34,0.0,-0.99405,1e-05,0.84059]
[1776794661498,55.75,75634.34,0.0,-0.99405,1e-05,0.84059]
[1776794661689,55.75,75634.34,0.0,-0.99405,1e-05,0.84059]
[1776794661780,55.75,75634.34,0.0,-0.99405,1e-05,0.84059]
[1776794661790,55.75,75633.2,0.0,-0.99405,1e-05,0.83971]
[1776794661939,55.75,75633.2,0.0,-0.99405,1e-05,0.83971]
[1776794663195,55.75,75627.31,0.0,-0.99409,1e-05,0.83517]
[1776794664728,55.75,75627.31,0.0,-0.99409,1e-05,0.83517]
[1776794664202,55.75,75624.96,0.0,-0.9941,1e-05,0.83337]
[1776794664940,55.75,75624.96,0.0,-0.9941,1e-05,0.83337]
[1776794665209,55.75,75624.22,0.0,-0.99411,1e-05,0.8328]
[1776794667223,55.75,75621.62,0.0,-0.99412,1e-05,0.83081]
[1776794669437,55.75,75621.14,0.0,-0.99413,1e-05,0.83044]
[1776794669573,55.75,75621.14,0.0,-0.99413,1e-05,0.83044]
[1776794669689,55.75,75621.14,0.0,-0.99413,1e-05,0.83044]
[1776794669748,55.75,75621.03,0.0,-0.99413,1e-05,0.83036]
[1776794673265,55.75,75609.55,0.0,-0.9942,1e-05,0.82027]
[1776794674271,55.75,75601.54,0.0,-0.99425,1e-05,0.81422]
[1776794675079,55.75,75601.54,0.0,-0.99425,1e-05,0.81422]
[1776794675200,55.75,75601.54,0.0,-0.99425,1e-05,0.81422]
[1776794675279,55.75,75600.37,0.0,-0.99426,1e-05,0.81334]
[1776794676286,55.75,75597.73,0.0,-0.99427,1e-05,0.81135]
[1776794677293,55.75,75593.91,0.0,-0.9943,1e-05,0.80849]
[1776794678428,55.75,75593.91,0.0,-0.9943,1e-05,0.80849]
[1776794678438,55.75,75593.91,0.0,-0.9943,1e-05,0.80849]
[1776794681321,55.75,75590.05,0.0,-0.99432,1e-05,0.8056]
[1776794682301,55.75,75590.05,0.0,-0.99432,1e-05,0.8056]
[1776794682437,55.75,75590.05,0.0,-0.99432,1e-05,0.8056]
[1776794682511,55.75,75590.05,0.0,-0.99432,1e-05,0.8056]
[1776794682693,55.75,75590.05,0.0,-0.99432,1e-05,0.8056]
[1776794682767,55.75,75590.37,0.0,-0.99432,1e-05,0.80584]
[1776794687363,55.75,75588.22,0.0,-0.99433,1e-05,0.80424]
[1776794691013,55.75,75589.94,0.0,-0.99432,1e-05,0.80552]
[1776794691164,55.75,75589.94,0.0,-0.99432,1e-05,0.80552]
[1776794691198,55.75,75589.94,0.0,-0.99432,1e-05,0.80552]
[1776794691391,55.75,75591.05,0.0,-0.99431,1e-05,0.80635]
[1776794694409,55.75,75590.04,0.0,-0.99432,1e-05,0.8056]
[1776794694437,55.75,75590.04,0.0,-0.99432,1e-05,0.8056]
[1776794694462,55.75,75590.04,0.0,-0.99432,1e-05,0.8056]
[1776794694687,55.75,75590.04,0.0,-0.99432,1e-05,0.8056]
[1776794694788,55.75,75591.42,0.0,-0.99431,1e-05,0.80663]
[1776794695418,55.75,75593.53,0.0,-0.9943,1e-05,0.8082]
[1776794700454,55.75,75592.03,0.0,-0.99431,1e-05,0.80708]
[1776794701609,55.75,75592.03,0.0,-0.99431,1e-05,0.80708]
[1776794701698,55.75,75592.03,0.0,-0.99431,1e-05,0.80708]
[1776794701852,55.75,75592.03,0.0,-0.99431,1e-05,0.80708]
[1776794701708,55.75,75586.13,0.0,-0.99434,1e-05,0.80268]
[1776794701938,55.75,75586.13,0.0,-0.99434,1e-05,0.80268]
[1776794702468,55.75,75583.5,0.0,-0.99436,1e-05,0.80073]
[1776794706496,55.75,75579.44,0.0,-0.99438,1e-05,0.79772]
[1776794707042,55.75,75579.44,0.0,-0.99438,1e-05,0.79772]
[1776794707151,55.75,75579.44,0.0,-0.99438,1e-05,0.79772]
[1776794707196,55.75,75579.44,0.0,-0.99438,1e-05,0.79772]
[1776794707503,55.75,75577.34,0.0,-0.99439,1e-05,0.79617]
[1776794711190,55.75,75576.24,0.0,-0.9944,1e-05,0.79535]
[1776794711265,55.75,75576.24,0.0,-0.9944,1e-05,0.79535]
[1776794711437,55.75,75576.24,0.0,-0.9944,1e-05,0.79535]
[1776794711531,55.75,75577.86,0.0,-0.99439,1e-05,0.79655]
[1776794716569,55.75,75574.05,0.0,-0.99441,1e-05,0.79374]
[1776794717083,55.75,75574.05,0.0,-0.99441,1e-05,0.79374]
[1776794717191,55.75,75574.05,0.0,-0.99441,1e-05,0.79374]
[1776794717576,55.75,75569.49,0.0,-0.99444,1e-05,0.79038]
[1776794718015,55.75,75569.49,0.0,-0.99444,1e-05,0.79038]
[1776794718195,55.75,75569.49,0.0,-0.99444,1e-05,0.79038]
[1776794720690,55.75,75570.31,0.0,-0.99443,1e-05,0.79099]
[1776794720703,55.75,75570.31,0.0,-0.99443,1e-05,0.79099]
[1776794720758,55.75,75574.16,0.0,-0.99441,1e-05,0.79382]
[1776794720938,55.75,75574.16,0.0,-0.99441,1e-05,0.79382]
[1776794721193,55.75,75574.16,0.0,-0.99441,1e-05,0.79382]
[1776794721444,55.75,75574.16,0.0,-0.99441,1e-05,0.79382]
[1776794721604,55.75,75582.26,0.0,-0.99436,1e-05,0.79981]
[1776794722610,55.75,75584.55,0.0,-0.99435,1e-05,0.80151]
[1776794723618,55.75,75589.67,0.0,-0.99432,1e-05,0.80532]
[1776794724626,55.75,75599.17,0.0,-0.99427,1e-05,0.81243]
[1776794725632,55.75,75612.95,0.0,-0.99418,1e-05,0.82284]
[1776794726639,55.75,75617.98,0.0,-0.99415,1e-05,0.82667]
[1776794727646,55.75,75631.84,0.0,-0.99407,1e-05,0.8373]
[1776794728662,55.75,75643.38,0.0,-0.994,1e-05,0.84623]
[1776794729671,55.75,75625.12,0.0,-0.99411,1e-05,0.83213]
[1776794730678,55.75,75611.42,0.0,-0.99419,1e-05,0.82168]
[1776794731685,55.75,75608.5,0.0,-0.99422,1e-05,0.81813]
[1776794732692,55.75,75612.86,0.0,-0.99419,1e-05,0.82143]
[1776794734707,55.75,75608.74,0.0,-0.99422,1e-05,0.81831]
[1776794735714,55.75,75605.61,0.0,-0.99424,1e-05,0.81594]
[1776794736721,55.75,75603.31,0.0,-0.99425,1e-05,0.81421]
[1776794738735,55.75,75612.57,0.0,-0.9942,1e-05,0.82121]
[1776794739742,55.75,75612.72,0.0,-0.99419,1e-05,0.82132]
[1776794740749,55.75,75618.99,0.0,-0.99416,1e-05,0.82609]
[1776794742763,55.75,75619.94,0.0,-0.99415,1e-05,0.82681]
[1776794743770,55.75,75626.36,0.0,-0.99411,1e-05,0.83172]
[1776794743919,55.75,75626.36,0.0,-0.99411,1e-05,0.83172]
[1776794743943,55.75,75626.36,0.0,-0.99411,1e-05,0.83172]
[1776794744304,55.75,75626.36,0.0,-0.99411,1e-05,0.83172]
[1776794744435,55.75,75626.36,0.0,-0.99411,1e-05,0.83172]
[1776794744777,55.75,75619.63,0.0,-0.99415,1e-05,0.82658]
[1776794745740,55.75,75619.63,0.0,-0.99415,1e-05,0.82658]
[1776794745784,55.75,75617.75,0.0,-0.99416,1e-05,0.82514]
[1776794745937,55.75,75617.75,0.0,-0.99416,1e-05,0.82514]
[1776794746791,55.75,75616.91,0.0,-0.99417,1e-05,0.8245]
[1776794747266,55.75,75616.91,0.0,-0.99417,1e-05,0.8245]
[1776794747437,55.75,75616.91,0.0,-0.99417,1e-05,0.8245]
[1776794747798,55.75,75620.18,0.0,-0.99415,1e-05,0.827]
[1776794748805,55.75,75615.18,0.0,-0.99418,1e-05,0.82319]
[1776794753000,55.75,75614.95,0.0,-0.99418,1e-05,0.82301]
[1776794753145,55.75,75614.95,0.0,-0.99418,1e-05,0.82301]
[1776794753193,55.75,75614.95,0.0,-0.99418,1e-05,0.82301]
[1776794753840,55.75,75613.46,0.0,-0.99419,1e-05,0.82188]
[1776794754847,55.75,75610.45,0.0,-0.99421,1e-05,0.8196]
[1776794755854,55.75,75607.06,0.0,-0.99423,1e-05,0.81704]
[1776794757087,55.75,75606.47,0.0,-0.99423,1e-05,0.81659]
[1776794757204,55.75,75606.47,0.0,-0.99423,1e-05,0.81659]
[1776794762904,55.75,75608.25,0.0,-0.99422,1e-05,0.81794]
[1776794766920,55.75,75608.52,0.0,-0.99422,1e-05,0.81814]
[1776794766941,55.75,75608.57,0.0,-0.99422,1e-05,0.81818]
[1776794767173,55.75,75608.57,0.0,-0.99422,1e-05,0.81818]
[1776794767197,55.75,75608.57,0.0,-0.99422,1e-05,0.81818]
[1776794767228,55.75,75611.2,0.0,-0.9942,1e-05,0.82017]
[1776794767939,55.75,75618.56,0.0,-0.99416,1e-05,0.82576]
[1776794769953,55.75,75620.73,0.0,-0.99415,1e-05,0.82742]
[1776794772808,55.75,75620.65,0.0,-0.99415,1e-05,0.82735]
[1776794772917,55.75,75620.65,0.0,-0.99415,1e-05,0.82735]
[1776794772891,55.75,75621.29,0.0,-0.99414,1e-05,0.82784]
[1776794772937,55.75,75621.29,0.0,-0.99414,1e-05,0.82784]
[1776794773015,55.75,75621.54,0.0,-0.99414,1e-05,0.82803]
[1776794774987,55.75,75619.16,0.0,-0.99416,1e-05,0.82622]
[1776794777211,55.75,75620.09,0.0,-0.99415,1e-05,0.82693]
[1776794777440,55.75,75620.09,0.0,-0.99415,1e-05,0.82693]
[1776794777469,55.75,75620.09,0.0,-0.99415,1e-05,0.82693]
[1776794777687,55.75,75620.09,0.0,-0.99415,1e-05,0.82693]
[1776794777788,55.75,75621.37,0.0,-0.99414,1e-05,0.8279]
[1776794782117,55.75,75622.62,0.0,-0.99413,1e-05,0.82886]
[1776794782201,55.75,75622.62,0.0,-0.99413,1e-05,0.82886]
[1776794782258,55.75,75629.98,0.0,-0.99409,1e-05,0.8345]
[1776794783045,55.75,75633.69,0.0,-0.99407,1e-05,0.83735]
[1776794785086,55.75,75634.78,0.0,-0.99406,1e-05,0.8382]
[1776794785200,55.75,75634.78,0.0,-0.99406,1e-05,0.8382]
[1776794791557,55.75,75634.74,0.0,-0.99406,1e-05,0.83816]
[1776794791689,55.75,75634.74,0.0,-0.99406,1e-05,0.83816]
[1776794791885,55.75,75634.74,0.0,-0.99406,1e-05,0.83816]
[1776794791938,55.75,75634.74,0.0,-0.99406,1e-05,0.83816]
[1776794791926,55.75,75635.77,0.0,-0.99406,1e-05,0.83759]
[1776794793117,55.75,75639.67,0.0,-0.99404,1e-05,0.8406]
[1776794794108,55.75,75639.67,0.0,-0.99404,1e-05,0.8406]
[1776794794196,55.75,75639.67,0.0,-0.99404,1e-05,0.8406]
[1776794794274,55.75,75643.44,0.0,-0.99402,1e-05,0.84352]
[1776794799098,55.75,75643.7,0.0,-0.99402,1e-05,0.84372]
[1776794799193,55.75,75643.7,0.0,-0.99402,1e-05,0.84372]
[1776794799395,55.75,75643.7,0.0,-0.99402,1e-05,0.84372]
[1776794799436,55.75,75643.7,0.0,-0.99402,1e-05,0.84372]
[1776794799496,55.75,75643.42,0.0,-0.99402,1e-05,0.84351]
[1776794803187,55.75,75645.24,0.0,-0.99401,1e-05,0.84492]
[1776794805072,55.75,75644.21,0.0,-0.99401,1e-05,0.84412]
[1776794805193,55.75,75644.21,0.0,-0.99401,1e-05,0.84412]
[1776794805381,55.75,75644.21,0.0,-0.99401,1e-05,0.84412]
[1776794805439,55.75,75644.21,0.0,-0.99401,1e-05,0.84412]
[1776794805477,55.75,75638.44,0.0,-0.99405,1e-05,0.83965]
[1776794806208,55.75,75629.5,0.0,-0.9941,1e-05,0.83277]
[1776794807215,55.75,75625.54,0.0,-0.99413,1e-05,0.82973]
[1776794808558,55.75,75625.54,0.0,-0.99413,1e-05,0.82973]
[1776794808698,55.75,75625.54,0.0,-0.99413,1e-05,0.82973]
[1776794811091,55.75,75627.35,0.0,-0.99412,1e-05,0.83112]
[1776794811194,55.75,75627.35,0.0,-0.99412,1e-05,0.83112]
[1776794811401,55.75,75627.35,0.0,-0.99412,1e-05,0.83112]
[1776794811440,55.75,75627.35,0.0,-0.99412,1e-05,0.83112]
[1776794811496,55.75,75625.44,0.0,-0.99413,1e-05,0.82966]
[1776794812250,55.75,75623.76,0.0,-0.99414,1e-05,0.82837]
[1776794815794,55.75,75623.79,0.0,-0.99414,1e-05,0.8284]
[1776794815941,55.75,75623.79,0.0,-0.99414,1e-05,0.8284]
[1776794817530,55.75,75623.04,0.0,-0.99414,1e-05,0.82782]
[1776794820160,55.75,75621.71,0.0,-0.99415,1e-05,0.82681]
[1776794820192,55.75,75621.71,0.0,-0.99415,1e-05,0.82681]
[1776794820306,55.75,75619.7,0.0,-0.99416,1e-05,0.82528]
[1776794824848,55.75,75618.29,0.0,-0.99417,1e-05,0.8242]
[1776794824937,55.75,75618.29,0.0,-0.99417,1e-05,0.8242]
[1776794829022,55.75,75619.43,0.0,-0.99416,1e-05,0.82507]
[1776794829194,55.75,75619.43,0.0,-0.99416,1e-05,0.82507]
[1776794829369,55.75,75629.51,0.0,-0.9941,1e-05,0.83278]
[1776794830376,55.75,75632.52,0.0,-0.99408,1e-05,0.83509]
[1776794833397,55.75,75630.61,0.0,-0.9941,1e-05,0.83362]
[1776794834186,55.75,75630.61,0.0,-0.9941,1e-05,0.83362]
[1776794834436,55.75,75630.61,0.0,-0.9941,1e-05,0.83362]
[1776794834537,55.75,75628.22,0.0,-0.99411,1e-05,0.83179]
[1776794837427,55.75,75624.83,0.0,-0.99413,1e-05,0.82919]
[1776794838196,55.75,75624.83,0.0,-0.99413,1e-05,0.82919]
[1776794838435,55.75,75622.0,0.0,-0.99415,1e-05,0.82703]
[1776794839442,55.75,75619.62,0.0,-0.99416,1e-05,0.82522]
[1776794841115,55.75,75619.16,0.0,-0.99417,1e-05,0.82487]
[1776794841194,55.75,75619.16,0.0,-0.99417,1e-05,0.82487]
[1776794841455,55.75,75614.27,0.0,-0.99419,1e-05,0.82115]
[1776794843470,55.75,75612.3,0.0,-0.99421,1e-05,0.81966]
[1776794844654,55.75,75612.3,0.0,-0.99421,1e-05,0.81966]
[1776794844691,55.75,75612.3,0.0,-0.99421,1e-05,0.81966]
[1776794844755,55.75,75610.35,0.0,-0.99422,1e-05,0.81818]
[1776794847498,55.75,75612.52,0.0,-0.9942,1e-05,0.81982]
[1776794849156,55.75,75611.4,0.0,-0.99421,1e-05,0.81898]
[1776794849192,55.75,75611.4,0.0,-0.99421,1e-05,0.81898]
[1776794854621,55.75,75610.11,0.0,-0.99423,1e-05,0.81666]
[1776794854698,55.75,75610.11,0.0,-0.99423,1e-05,0.81666]
[1776794860589,55.75,75610.62,0.0,-0.99423,1e-05,0.81704]
[1776794865624,55.75,75609.96,0.0,-0.99423,1e-05,0.81654]
[1776794870111,55.75,75611.54,0.0,-0.99422,1e-05,0.81774]
[1776794870190,55.75,75611.54,0.0,-0.99422,1e-05,0.81774]
[1776794871666,55.75,75619.79,0.0,-0.99417,1e-05,0.82399]
[1776794872414,55.75,75619.79,0.0,-0.99417,1e-05,0.82399]
[1776794872440,55.75,75619.79,0.0,-0.99417,1e-05,0.82399]
[1776794872673,55.75,75620.74,0.0,-0.99416,1e-05,0.82472]
[1776794873680,55.75,75622.67,0.0,-0.99415,1e-05,0.82619]
[1776794875708,55.75,75621.7,0.0,-0.99416,1e-05,0.82545]
[1776794875940,55.75,75621.7,0.0,-0.99416,1e-05,0.82545]
[1776794876023,55.75,75623.58,0.0,-0.99415,1e-05,0.82688]
[1776794877708,55.75,75625.38,0.0,-0.99414,1e-05,0.82825]
[1776794880923,55.75,75623.82,0.0,-0.99415,1e-05,0.82706]
[1776794880941,55.75,75623.82,0.0,-0.99415,1e-05,0.82706]
[1776794886771,55.75,75625.11,0.0,-0.99414,1e-05,0.82805]
[1776794888432,55.75,75625.02,0.0,-0.99414,1e-05,0.82798]
[1776794888688,55.75,75625.02,0.0,-0.99414,1e-05,0.82798]
[1776794888785,55.75,75622.65,0.0,-0.99415,1e-05,0.82617]
[1776794889792,55.75,75619.35,0.0,-0.99417,1e-05,0.82366]
[1776794890799,55.75,75615.21,0.0,-0.9942,1e-05,0.82051]
[1776794895561,55.75,75616.75,0.0,-0.99419,1e-05,0.82168]
[1776794895691,55.75,75616.75,0.0,-0.99419,1e-05,0.82168]
[1776794900395,55.75,75616.03,0.0,-0.99419,1e-05,0.82114]
[1776794900437,55.75,75616.03,0.0,-0.99419,1e-05,0.82114]
[1776794900869,55.75,75620.53,0.0,-0.99417,1e-05,0.82456]
[1776794905903,55.75,75621.66,0.0,-0.99416,1e-05,0.82542]
[1776794907424,55.75,75621.27,0.0,-0.99416,1e-05,0.82512]
[1776794907443,55.75,75621.27,0.0,-0.99416,1e-05,0.82512]
[1776794907918,55.75,75616.39,0.0,-0.99419,1e-05,0.82141]
[1776794908925,55.75,75613.11,0.0,-0.99421,1e-05,0.81892]
[1776794911400,55.75,75614.7,0.0,-0.9942,1e-05,0.82013]
[1776794911435,55.75,75614.7,0.0,-0.9942,1e-05,0.82013]
[1776794914968,55.75,75618.17,0.0,-0.99419,1e-05,0.82141]
[1776794916983,55.75,75620.53,0.0,-0.99418,1e-05,0.8232]
[1776794917990,55.75,75627.33,0.0,-0.99413,1e-05,0.82839]
[1776794918997,55.75,75630.2,0.0,-0.99412,1e-05,0.83058]
[1776794920015,55.75,75629.96,0.0,-0.99412,1e-05,0.8304]
[1776794925040,55.75,75630.83,0.0,-0.99411,1e-05,0.83107]
[1776794925195,55.75,75630.83,0.0,-0.99411,1e-05,0.83107]
[1776794927054,55.75,75619.01,0.0,-0.99418,1e-05,0.82205]
[1776794928060,55.75,75610.19,0.0,-0.99424,1e-05,0.81537]
[1776794929068,55.75,75611.15,0.0,-0.99423,1e-05,0.8161]
[1776794930075,55.75,75611.96,0.0,-0.99423,1e-05,0.81671]
[1776794931085,55.75,75608.37,0.0,-0.99425,1e-05,0.814]
[1776794932091,55.75,75606.56,0.0,-0.99426,1e-05,0.81264]
[1776794933630,55.75,75606.56,0.0,-0.99426,1e-05,0.81264]
[1776794933687,55.75,75606.56,0.0,-0.99426,1e-05,0.81264]
[1776794933732,55.75,75608.98,0.0,-0.99424,1e-05,0.81446]
[1776794934106,55.75,75614.49,0.0,-0.99421,1e-05,0.81862]
[1776794936393,55.75,75615.4,0.0,-0.99421,1e-05,0.81931]
[1776794936494,55.75,75613.27,0.0,-0.99422,1e-05,0.8177]
[1776794942162,55.75,75613.7,0.0,-0.99422,1e-05,0.81802]
[1776794948003,55.75,75614.46,0.0,-0.99421,1e-05,0.8186]
[1776794948077,55.75,75619.12,0.0,-0.99418,1e-05,0.82213]
[1776794948202,55.75,75619.12,0.0,-0.99418,1e-05,0.82213]
[1776794948304,55.75,75623.12,0.0,-0.99416,1e-05,0.82517]
[1776794949212,55.75,75625.3,0.0,-0.99415,1e-05,0.82684]
[1776794950219,55.75,75637.14,0.0,-0.99408,1e-05,0.83591]
[1776794951226,55.75,75642.33,0.0,-0.99404,1e-05,0.83992]
[1776794953531,55.75,75642.87,0.0,-0.99404,1e-05,0.84033]
[1776794953688,55.75,75642.87,0.0,-0.99404,1e-05,0.84033]
[1776794953791,55.75,75641.99,0.0,-0.99405,1e-05,0.83965]
[1776794954247,55.75,75637.57,0.0,-0.99407,1e-05,0.83624]
[1776794957192,55.75,75636.72,0.0,-0.99408,1e-05,0.83559]
[1776794958275,55.75,75632.91,0.0,-0.9941,1e-05,0.83266]
[1776794959193,55.75,75632.91,0.0,-0.9941,1e-05,0.83266]
[1776794960289,55.75,75628.76,0.0,-0.99413,1e-05,0.82948]
[1776794961296,55.75,75624.85,0.0,-0.99415,1e-05,0.82649]
[1776794962303,55.75,75626.56,0.0,-0.99414,1e-05,0.8278]
[1776794963310,55.75,75628.64,0.0,-0.99413,1e-05,0.82939]
[1776794966015,55.75,75628.84,0.0,-0.99413,1e-05,0.82954]
[1776794966188,55.75,75629.45,0.0,-0.99412,1e-05,0.83001]
[1776794969197,55.75,75627.88,0.0,-0.99413,1e-05,0.82881]
[1776794969353,55.75,75627.95,0.0,-0.99413,1e-05,0.82886]
[1776794973382,55.75,75630.53,0.0,-0.99412,1e-05,0.82948]
[1776794975396,55.75,75624.33,0.0,-0.99416,1e-05,0.82474]
[1776794976403,55.75,75619.16,0.0,-0.99419,1e-05,0.82081]
[1776794977688,55.75,75619.16,0.0,-0.99419,1e-05,0.82081]
[1776794977936,55.75,75619.16,0.0,-0.99419,1e-05,0.82081]
[1776794983452,55.75,75619.93,0.0,-0.99419,1e-05,0.8214]
[1776794985894,55.75,75618.71,0.0,-0.9942,1e-05,0.82047]
[1776794985937,55.75,75618.71,0.0,-0.9942,1e-05,0.82047]
[1776794986088,55.75,75618.71,0.0,-0.9942,1e-05,0.82047]
[1776794986039,55.75,75615.74,0.0,-0.99421,1e-05,0.81822]
[1776794986187,55.75,75615.74,0.0,-0.99421,1e-05,0.81822]
[1776794986474,55.75,75613.36,0.0,-0.99423,1e-05,0.81642]
[1776794989494,55.75,75605.0,0.0,-0.99428,1e-05,0.81013]
[1776794990501,55.75,75599.47,0.0,-0.99431,1e-05,0.80599]
[1776794991508,55.75,75606.69,0.0,-0.99427,1e-05,0.8114]
[1776794992515,55.75,75611.45,0.0,-0.99424,1e-05,0.81498]
[1776794994516,55.75,75612.94,0.0,-0.99423,1e-05,0.81611]
[1776794994689,55.75,75612.94,0.0,-0.99423,1e-05,0.81611]
[1776795000571,55.75,75608.45,0.0,-0.99426,1e-05,0.81272]
[1776795002154,55.75,75608.45,0.0,-0.99426,1e-05,0.81272]
[1776795002190,55.75,75606.96,0.0,-0.99427,1e-05,0.8116]
[1776795002426,55.75,75606.96,0.0,-0.99427,1e-05,0.8116]
[1776795002435,55.75,75606.96,0.0,-0.99427,1e-05,0.8116]
[1776795002585,55.75,75605.13,0.0,-0.99428,1e-05,0.81023]
[1776795006978,55.75,75607.12,0.0,-0.99426,1e-05,0.81172]
[1776795007041,55.75,75609.75,0.0,-0.99425,1e-05,0.8137]
[1776795007188,55.75,75609.75,0.0,-0.99425,1e-05,0.8137]
[1776795011176,55.75,75609.74,0.0,-0.99425,1e-05,0.81369]
[1776795011196,55.75,75609.74,0.0,-0.99425,1e-05,0.81369]
[1776795011630,55.75,75609.74,0.0,-0.99425,1e-05,0.81369]
[1776795011764,55.75,75609.74,0.0,-0.99425,1e-05,0.81369]
[1776795011866,55.75,75609.36,0.0,-0.99425,1e-05,0.81341]
[1776795015161,55.75,75608.16,0.0,-0.99426,1e-05,0.8125]
[1776795015197,55.75,75607.95,0.0,-0.99426,1e-05,0.81235]
[1776795017693,55.75,75605.22,0.0,-0.99428,1e-05,0.8103]
[1776795020714,55.75,75602.42,0.0,-0.99429,1e-05,0.8082]
[1776795021721,55.75,75599.39,0.0,-0.99431,1e-05,0.80593]
[1776795022728,55.75,75594.93,0.0,-0.99434,1e-05,0.8026]
[1776795023735,55.75,75589.45,0.0,-0.99437,1e-05,0.79853]
[1776795025229,55.75,75587.26,0.0,-0.99438,1e-05,0.79691]
[1776795025435,55.75,75587.26,0.0,-0.99438,1e-05,0.79691]
[1776795025593,55.75,75587.26,0.0,-0.99438,1e-05,0.79691]
[1776795025698,55.75,75587.26,0.0,-0.99438,1e-05,0.79691]
[1776795025749,55.75,75587.02,0.0,-0.99438,1e-05,0.79673]
[1776795026756,55.75,75589.71,0.0,-0.99437,1e-05,0.79873]
[1776795027763,55.75,75594.44,0.0,-0.99434,1e-05,0.80224]
[1776795028662,55.75,75594.44,0.0,-0.99434,1e-05,0.80224]
[1776795028688,55.75,75594.44,0.0,-0.99434,1e-05,0.80224]
[1776795032996,55.75,75589.08,0.0,-0.99438,1e-05,0.79694]
[1776795033192,55.75,75589.08,0.0,-0.99438,1e-05,0.79694]
[1776795034127,55.75,75588.29,0.0,-0.99438,1e-05,0.79635]
[1776795033808,55.75,75584.39,0.0,-0.99441,1e-05,0.79347]
[1776795034814,55.75,75578.17,0.0,-0.99444,1e-05,0.7889]
[1776795035823,55.75,75575.46,0.0,-0.99446,1e-05,0.78691]
[1776795037312,55.75,75573.93,0.0,-0.99447,1e-05,0.78579]
[1776795037435,55.75,75573.93,0.0,-0.99447,1e-05,0.78579]
[1776795040259,55.75,75575.9,0.0,-0.99445,1e-05,0.78723]
[1776795040435,55.75,75575.9,0.0,-0.99445,1e-05,0.78723]
[1776795040869,55.75,75575.9,0.0,-0.99445,1e-05,0.78723]
[1776795040937,55.75,75575.9,0.0,-0.99445,1e-05,0.78723]
[1776795040967,55.75,75577.26,0.0,-0.99445,1e-05,0.78823]
[1776795042873,55.75,75573.48,0.0,-0.99447,1e-05,0.78546]
[1776795045894,55.75,75569.99,0.0,-0.99449,1e-05,0.78291]
[1776795047845,55.75,75567.67,0.0,-0.9945,1e-05,0.78122]
[1776795047937,55.75,75567.67,0.0,-0.9945,1e-05,0.78122]
[1776795048021,55.75,75562.76,0.0,-0.99453,1e-05,0.77765]
[1776795048902,55.75,75562.76,0.0,-0.99453,1e-05,0.77765]
[1776795048936,55.75,75562.76,0.0,-0.99453,1e-05,0.77765]
[1776795048964,55.75,75560.41,0.0,-0.99454,1e-05,0.77595]
[1776795054962,55.75,75559.74,0.0,-0.99455,1e-05,0.77547]
[1776795056606,55.75,75560.24,0.0,-0.99454,1e-05,0.77583]
[1776795056692,55.75,75560.24,0.0,-0.99454,1e-05,0.77583]
[1776795062011,55.75,75561.77,0.0,-0.99454,1e-05,0.77694]
[1776795064025,55.75,75564.57,0.0,-0.99452,1e-05,0.77897]
[1776795064254,55.75,75564.57,0.0,-0.99452,1e-05,0.77897]
[1776795064437,55.75,75564.57,0.0,-0.99452,1e-05,0.77897]
[1776795064769,55.75,75564.57,0.0,-0.99452,1e-05,0.77897]
[1776795064936,55.75,75564.57,0.0,-0.99452,1e-05,0.77897]
[1776795065032,55.75,75565.08,0.0,-0.99452,1e-05,0.77934]
[1776795069538,55.75,75566.05,0.0,-0.99451,1e-05,0.78004]
[1776795069689,55.75,75566.05,0.0,-0.99451,1e-05,0.78004]
[1776795073532,55.75,75564.1,0.0,-0.99452,1e-05,0.77863]
[1776795073583,55.75,75564.1,0.0,-0.99452,1e-05,0.77863]
[1776795073688,55.75,75564.1,0.0,-0.99452,1e-05,0.77863]
[1776795074096,55.75,75562.44,0.0,-0.99453,1e-05,0.77742]
[1776795075105,55.75,75552.96,0.0,-0.99459,1e-05,0.77057]
[1776795076112,55.75,75540.23,0.0,-0.99466,1e-05,0.76146]
[1776795077119,55.75,75538.05,0.0,-0.99467,1e-05,0.7599]
[1776795079108,55.75,75538.86,0.0,-0.99466,1e-05,0.76048]
[1776795079257,55.75,75538.44,0.0,-0.99467,1e-05,0.76018]
[1776795079307,55.75,75538.44,0.0,-0.99467,1e-05,0.76018]
[1776795079435,55.75,75538.44,0.0,-0.99467,1e-05,0.76018]
[1776795080140,55.75,75537.18,0.0,-0.99467,1e-05,0.75929]
[1776795083161,55.75,75534.36,0.0,-0.99469,1e-05,0.75728]
[1776795084168,55.75,75528.93,0.0,-0.99472,1e-05,0.75344]
[1776795086356,55.75,75528.69,0.0,-0.99472,1e-05,0.75327]
[1776795086436,55.75,75528.69,0.0,-0.99472,1e-05,0.75327]
[1776795088196,55.75,75519.62,0.0,-0.99477,1e-05,0.74689]
[1776795089203,55.75,75513.89,0.0,-0.9948,1e-05,0.74288]
[1776795090210,55.75,75510.47,0.0,-0.99482,1e-05,0.7405]
[1776795092224,55.75,75508.83,0.0,-0.99484,1e-05,0.73811]
[1776795096262,55.75,75519.42,0.0,-0.99478,1e-05,0.74549]
[1776795097270,55.75,75527.3,0.0,-0.99474,1e-05,0.75102]
[1776795098277,55.75,75533.85,0.0,-0.9947,1e-05,0.75565]
[1776795099283,55.75,75543.07,0.0,-0.99465,1e-05,0.7622]
[1776795100291,55.75,75546.67,0.0,-0.99463,1e-05,0.76477]
[1776795101949,55.75,75546.67,0.0,-0.99463,1e-05,0.76477]
[1776795102125,55.75,75546.67,0.0,-0.99463,1e-05,0.76477]
[1776795102190,55.75,75546.67,0.0,-0.99463,1e-05,0.76477]
[1776795102268,55.75,75546.27,0.0,-0.99463,1e-05,0.76449]
[1776795103312,55.75,75548.73,0.0,-0.99462,1e-05,0.76625]
[1776795104319,55.75,75551.17,0.0,-0.9946,1e-05,0.768]
[1776795105782,55.75,75551.17,0.0,-0.9946,1e-05,0.768]
[1776795105792,55.75,75551.17,0.0,-0.9946,1e-05,0.768]
[1776795105937,55.75,75551.17,0.0,-0.9946,1e-05,0.768]
[1776795106037,55.75,75551.93,0.0,-0.9946,1e-05,0.76854]
[1776795109651,55.75,75549.79,0.0,-0.99461,1e-05,0.76701]
[1776795109688,55.75,75549.79,0.0,-0.99461,1e-05,0.76701]
[1776795109713,55.75,75549.79,0.0,-0.99461,1e-05,0.76701]
[1776795109936,55.75,75549.79,0.0,-0.99461,1e-05,0.76701]
[1776795110027,55.75,75550.53,0.0,-0.99461,1e-05,0.76754]
[1776795115396,55.75,75561.43,0.0,-0.99455,1e-05,0.77539]
[1776795117079,55.75,75561.43,0.0,-0.99455,1e-05,0.77539]
[1776795117202,55.75,75561.43,0.0,-0.99455,1e-05,0.77539]
[1776795117279,55.75,75566.94,0.0,-0.99452,1e-05,0.77939]
[1776795118417,55.75,75569.4,0.0,-0.9945,1e-05,0.78118]
[1776795120431,55.75,75573.67,0.0,-0.99448,1e-05,0.78429]
[1776795122445,55.75,75578.06,0.0,-0.99445,1e-05,0.78751]
[1776795125451,55.75,75578.21,0.0,-0.99445,1e-05,0.78762]
[1776795125653,55.75,75578.21,0.0,-0.99445,1e-05,0.78762]
[1776795125689,55.75,75578.21,0.0,-0.99445,1e-05,0.78762]
[1776795125745,55.75,75578.31,0.0,-0.99445,1e-05,0.78769]
[1776795128487,55.75,75584.65,0.0,-0.99441,1e-05,0.79235]
[1776795130501,55.75,75592.15,0.0,-0.99437,1e-05,0.79789]
[1776795131508,55.75,75597.86,0.0,-0.99434,1e-05,0.80213]
[1776795132515,55.75,75604.01,0.0,-0.9943,1e-05,0.80672]
[1776795133539,55.75,75604.01,0.0,-0.9943,1e-05,0.80672]
[1776795133690,55.75,75604.01,0.0,-0.9943,1e-05,0.80672]
[1776795133696,55.75,75604.01,0.0,-0.9943,1e-05,0.80672]
[1776795133937,55.75,75604.01,0.0,-0.9943,1e-05,0.80672]
[1776795134039,55.75,75603.34,0.0,-0.99431,1e-05,0.80622]
[1776795135536,55.75,75612.16,0.0,-0.99425,1e-05,0.81283]
[1776795136543,55.75,75618.51,0.0,-0.99422,1e-05,0.81763]
[1776795138557,55.75,75621.69,0.0,-0.9942,1e-05,0.82003]
[1776795139834,55.75,75621.69,0.0,-0.9942,1e-05,0.82003]
[1776795139947,55.75,75621.69,0.0,-0.9942,1e-05,0.82003]
[1776795141578,55.75,75618.75,0.0,-0.99421,1e-05,0.81781]
[1776795144277,55.75,75618.19,0.0,-0.99422,1e-05,0.81738]
[1776795144437,55.75,75616.73,0.0,-0.99423,1e-05,0.81628]
[1776795144475,55.75,75616.73,0.0,-0.99423,1e-05,0.81628]
[1776795144689,55.75,75616.73,0.0,-0.99423,1e-05,0.81628]
[1776795144790,55.75,75616.58,0.0,-0.99423,1e-05,0.81617]
[1776795150391,55.75,75618.38,0.0,-0.99422,1e-05,0.81753]
[1776795150434,55.75,75618.38,0.0,-0.99422,1e-05,0.81753]
[1776795153663,55.75,75621.98,0.0,-0.9942,1e-05,0.8189]
[1776795155141,55.75,75621.98,0.0,-0.9942,1e-05,0.8189]
[1776795155190,55.75,75621.98,0.0,-0.9942,1e-05,0.8189]
[1776795155279,55.75,75617.9,0.0,-0.99423,1e-05,0.81582]
[1776795155635,55.75,75617.9,0.0,-0.99423,1e-05,0.81582]
[1776795155690,55.75,75617.9,0.0,-0.99423,1e-05,0.81582]
[1776795155753,55.75,75610.27,0.0,-0.99427,1e-05,0.81008]
[1776795156684,55.75,75604.0,0.0,-0.99431,1e-05,0.80538]
[1776795157970,55.75,75604.0,0.0,-0.99431,1e-05,0.80538]
[1776795158190,55.75,75604.0,0.0,-0.99431,1e-05,0.80538]
[1776795158698,55.75,75600.15,0.0,-0.99433,1e-05,0.80251]
[1776795163483,55.75,75601.64,0.0,-0.99432,1e-05,0.80362]
[1776795163626,55.75,75601.64,0.0,-0.99432,1e-05,0.80362]
[1776795163690,55.75,75601.64,0.0,-0.99432,1e-05,0.80362]
[1776795163733,55.75,75602.14,0.0,-0.99432,1e-05,0.80399]
[1776795165747,55.75,75597.87,0.0,-0.99435,1e-05,0.80081]
[1776795167026,55.75,75597.87,0.0,-0.99435,1e-05,0.80081]
[1776795167184,55.75,75597.87,0.0,-0.99435,1e-05,0.80081]
[1776795167197,55.75,75597.87,0.0,-0.99435,1e-05,0.80081]
[1776795167285,55.75,75596.42,0.0,-0.99435,1e-05,0.79973]
[1776795167434,55.75,75596.42,0.0,-0.99435,1e-05,0.79973]
[1776795168768,55.75,75586.92,0.0,-0.99441,1e-05,0.79271]
[1776795169821,55.75,75586.92,0.0,-0.99441,1e-05,0.79271]
[1776795169938,55.75,75586.92,0.0,-0.99441,1e-05,0.79271]
[1776795170034,55.75,75584.97,0.0,-0.99442,1e-05,0.79127]
[1776795172919,55.75,75583.95,0.0,-0.99443,1e-05,0.79052]
[1776795172936,55.75,75583.95,0.0,-0.99443,1e-05,0.79052]
[1776795173325,55.75,75583.95,0.0,-0.99443,1e-05,0.79052]
[1776795173020,55.75,75592.41,0.0,-0.99438,1e-05,0.79676]
[1776795173438,55.75,75592.41,0.0,-0.99438,1e-05,0.79676]
[1776795173803,55.75,75593.99,0.0,-0.99437,1e-05,0.79793]
[1776795175816,55.75,75590.81,0.0,-0.99439,1e-05,0.79558]
[1776795176826,55.75,75590.81,0.0,-0.99439,1e-05,0.79558]
[1776795176939,55.75,75590.81,0.0,-0.99439,1e-05,0.79558]
[1776795176977,55.75,75588.38,0.0,-0.9944,1e-05,0.79378]
[1776795180016,55.75,75586.63,0.0,-0.99441,1e-05,0.79249]
[1776795180191,55.75,75586.63,0.0,-0.99441,1e-05,0.79249]
[1776795180250,55.75,75590.43,0.0,-0.99439,1e-05,0.7953]
[1776795182397,55.75,75591.01,0.0,-0.99439,1e-05,0.79573]
[1776795182440,55.75,75591.01,0.0,-0.99439,1e-05,0.79573]
[1776795182866,55.75,75586.4,0.0,-0.99441,1e-05,0.79232]
[1776795183872,55.75,75583.75,0.0,-0.99443,1e-05,0.79037]
[1776795188024,55.75,75584.74,0.0,-0.99442,1e-05,0.7911]
[1776795188199,55.75,75584.74,0.0,-0.99442,1e-05,0.7911]
[1776795188324,55.75,75584.74,0.0,-0.99442,1e-05,0.7911]
[1776795188244,55.75,75581.08,0.0,-0.99444,1e-05,0.78841]
[1776795188437,55.75,75581.08,0.0,-0.99444,1e-05,0.78841]
[1776795188908,55.75,75583.63,0.0,-0.99443,1e-05,0.79028]
[1776795189915,55.75,75586.61,0.0,-0.99441,1e-05,0.79248]
[1776795190936,55.75,75586.61,0.0,-0.99441,1e-05,0.79248]
[1776795194843,55.75,75586.73,0.0,-0.99441,1e-05,0.79257]
[1776795194937,55.75,75586.73,0.0,-0.99441,1e-05,0.79257]
[1776795194950,55.75,75587.16,0.0,-0.99441,1e-05,0.79288]
[1776795196015,55.75,75587.16,0.0,-0.99441,1e-05,0.79288]
[1776795196187,55.75,75587.16,0.0,-0.99441,1e-05,0.79288]
[1776795200252,55.75,75585.43,0.0,-0.99442,1e-05,0.79161]
[1776795200436,55.75,75583.99,0.0,-0.99443,1e-05,0.79055]
[1776795200456,55.75,75583.99,0.0,-0.99443,1e-05,0.79055]
[1776795200688,55.75,75583.99,0.0,-0.99443,1e-05,0.79055]
[1776795200992,55.75,75580.81,0.0,-0.99444,1e-05,0.78821]
[1776795205262,55.75,75580.21,0.0,-0.99445,1e-05,0.78777]
[1776795205436,55.75,75580.33,0.0,-0.99445,1e-05,0.78786]
[1776795207037,55.75,75583.02,0.0,-0.99443,1e-05,0.78983]
[1776795208610,55.75,75585.22,0.0,-0.99442,1e-05,0.79145]
[1776795210512,55.75,75583.26,0.0,-0.99443,1e-05,0.79001]
[1776795210694,55.75,75583.26,0.0,-0.99443,1e-05,0.79001]
[1776795210696,55.75,75583.26,0.0,-0.99443,1e-05,0.79001]
[1776795210934,55.75,75583.26,0.0,-0.99443,1e-05,0.79001]
[1776795211065,55.75,75581.68,0.0,-0.99445,1e-05,0.78754]
[1776795215093,55.75,75585.11,0.0,-0.99443,1e-05,0.79006]
[1776795216451,55.75,75586.19,0.0,-0.99442,1e-05,0.79085]
[1776795216690,55.75,75586.19,0.0,-0.99442,1e-05,0.79085]
[1776795218116,55.75,75581.22,0.0,-0.99445,1e-05,0.7872]
[1776795219274,55.75,75581.22,0.0,-0.99445,1e-05,0.7872]
[1776795219335,55.75,75578.43,0.0,-0.99447,1e-05,0.78516]
[1776795219438,55.75,75578.43,0.0,-0.99447,1e-05,0.78516]
[1776795219488,55.75,75578.43,0.0,-0.99447,1e-05,0.78516]
[1776795219692,55.75,75578.43,0.0,-0.99447,1e-05,0.78516]
[1776795220128,55.75,75572.68,0.0,-0.9945,1e-05,0.78096]
[1776795222142,55.75,75575.39,0.0,-0.99448,1e-05,0.78294]
[1776795227177,55.75,75573.56,0.0,-0.9945,1e-05,0.7816]
[1776795227684,55.75,75573.56,0.0,-0.9945,1e-05,0.7816]
[1776795227941,55.75,75573.56,0.0,-0.9945,1e-05,0.7816]
[1776795228189,55.75,75573.56,0.0,-0.9945,1e-05,0.7816]
[1776795228291,55.75,75573.48,0.0,-0.9945,1e-05,0.78155]
[1776795234225,55.75,75575.04,0.0,-0.99449,1e-05,0.78268]
[1776795236173,55.75,75576.71,0.0,-0.99448,1e-05,0.7839]
[1776795236187,55.75,75576.71,0.0,-0.99448,1e-05,0.7839]
[1776795239395,55.75,75577.9,0.0,-0.99447,1e-05,0.78477]
[1776795239435,55.75,75578.55,0.0,-0.99447,1e-05,0.78525]
[1776795240268,55.75,75582.18,0.0,-0.99445,1e-05,0.78791]
[1776795240940,55.75,75582.18,0.0,-0.99445,1e-05,0.78791]
[1776795246357,55.75,75586.19,0.0,-0.99442,1e-05,0.79085]
[1776795246435,55.75,75586.22,0.0,-0.99442,1e-05,0.79087]
[1776795246615,55.75,75586.22,0.0,-0.99442,1e-05,0.79087]
[1776795246665,55.75,75586.22,0.0,-0.99442,1e-05,0.79087]
[1776795246692,55.75,75586.22,0.0,-0.99442,1e-05,0.79087]
[1776795247317,55.75,75585.41,0.0,-0.99443,1e-05,0.79028]
[1776795252352,55.75,75587.13,0.0,-0.99442,1e-05,0.79154]
[1776795252944,55.75,75587.13,0.0,-0.99442,1e-05,0.79154]
[1776795258394,55.75,75587.62,0.0,-0.99441,1e-05,0.7919]
[1776795259169,55.75,75587.62,0.0,-0.99441,1e-05,0.7919]
[1776795259188,55.75,75587.62,0.0,-0.99441,1e-05,0.7919]
[1776795259401,55.75,75587.67,0.0,-0.99441,1e-05,0.79194]
[1776795264328,55.75,75588.28,0.0,-0.99441,1e-05,0.79239]
[1776795264439,55.75,75588.28,0.0,-0.99441,1e-05,0.79239]
[1776795269471,55.75,75588.86,0.0,-0.99441,1e-05,0.79282]
[1776795272801,55.75,75588.69,0.0,-0.99442,1e-05,0.79138]
[1776795272942,55.75,75588.69,0.0,-0.99442,1e-05,0.79138]
[1776795273043,55.75,75590.92,0.0,-0.9944,1e-05,0.79302]
[1776795273700,55.75,75590.92,0.0,-0.9944,1e-05,0.79302]
[1776795273935,55.75,75590.92,0.0,-0.9944,1e-05,0.79302]
[1776795274036,55.75,75594.8,0.0,-0.99438,1e-05,0.79589]
[1776795279541,55.75,75596.8,0.0,-0.99437,1e-05,0.79737]
[1776795280548,55.75,75592.91,0.0,-0.99439,1e-05,0.79449]
[1776795281504,55.75,75592.91,0.0,-0.99439,1e-05,0.79449]
[1776795281697,55.75,75592.91,0.0,-0.99439,1e-05,0.79449]
[1776795288084,55.75,75592.1,0.0,-0.9944,1e-05,0.79389]
[1776795288188,55.75,75592.1,0.0,-0.9944,1e-05,0.79389]
[1776795288239,55.75,75591.77,0.0,-0.9944,1e-05,0.79365]
[1776795294097,55.75,75592.48,0.0,-0.9944,1e-05,0.79417]
[1776795296939,55.75,75592.14,0.0,-0.9944,1e-05,0.79392]
[1776795298555,55.75,75592.57,0.0,-0.9944,1e-05,0.79424]
[1776795298655,55.75,75592.57,0.0,-0.9944,1e-05,0.79424]
[1776795298679,55.75,75595.98,0.0,-0.99438,1e-05,0.79676]
[1776795299686,55.75,75598.82,0.0,-0.99436,1e-05,0.79887]
[1776795300693,55.75,75605.62,0.0,-0.99432,1e-05,0.80393]
[1776795301700,55.75,75609.18,0.0,-0.9943,1e-05,0.80659]
[1776795302707,55.75,75611.33,0.0,-0.99429,1e-05,0.8082]
[1776795307742,55.75,75613.2,0.0,-0.99427,1e-05,0.8096]
[1776795311776,55.75,75623.72,0.0,-0.99421,1e-05,0.81753]
[1776795312780,55.75,75629.08,0.0,-0.99418,1e-05,0.82159]
[1776795313787,55.75,75632.6,0.0,-0.99416,1e-05,0.82427]
[1776795315247,55.75,75630.24,0.0,-0.99417,1e-05,0.82247]
[1776795316807,55.75,75626.76,0.0,-0.99419,1e-05,0.81983]
[1776795317815,55.75,75629.18,0.0,-0.99418,1e-05,0.82167]
[1776795321151,55.75,75629.12,0.0,-0.99418,1e-05,0.82162]
[1776795321190,55.75,75629.12,0.0,-0.99418,1e-05,0.82162]
[1776795321843,55.75,75626.06,0.0,-0.9942,1e-05,0.81932]
[1776795322850,55.75,75614.29,0.0,-0.99427,1e-05,0.81044]
[1776795323856,55.75,75607.61,0.0,-0.99431,1e-05,0.80544]
[1776795324636,55.75,75607.61,0.0,-0.99431,1e-05,0.80544]
[1776795324693,55.75,75607.61,0.0,-0.99431,1e-05,0.80544]
[1776795324864,55.75,75603.78,0.0,-0.99433,1e-05,0.80258]
[1776795325871,55.75,75599.59,0.0,-0.99435,1e-05,0.79946]
[1776795328375,55.75,75600.85,0.0,-0.99435,1e-05,0.8004]
[1776795328436,55.75,75600.85,0.0,-0.99435,1e-05,0.8004]
[1776795332920,55.75,75596.03,0.0,-0.99438,1e-05,0.7955]
[1776795333927,55.75,75591.34,0.0,-0.99441,1e-05,0.79204]
[1776795335810,55.75,75591.99,0.0,-0.99441,1e-05,0.79252]
[1776795335938,55.75,75591.99,0.0,-0.99441,1e-05,0.79252]
[1776795335940,55.75,75598.59,0.0,-0.99437,1e-05,0.7974]
[1776795336753,55.75,75598.59,0.0,-0.99437,1e-05,0.7974]
[1776795336940,55.75,75598.59,0.0,-0.99437,1e-05,0.7974]
[1776795336948,55.75,75601.09,0.0,-0.99435,1e-05,0.79925]
[1776795337955,55.75,75606.53,0.0,-0.99432,1e-05,0.8033]
[1776795338962,55.75,75608.88,0.0,-0.99431,1e-05,0.80505]
[1776795340976,55.75,75618.03,0.0,-0.99426,1e-05,0.81191]
[1776795341983,55.75,75625.48,0.0,-0.99421,1e-05,0.81753]
[1776795342832,55.75,75625.48,0.0,-0.99421,1e-05,0.81753]
[1776795342935,55.75,75625.48,0.0,-0.99421,1e-05,0.81753]
[1776795342990,55.75,75626.51,0.0,-0.9942,1e-05,0.81831]
[1776795343709,55.75,75626.51,0.0,-0.9942,1e-05,0.81831]
[1776795343939,55.75,75626.51,0.0,-0.9942,1e-05,0.81831]
[1776795347526,55.75,75626.72,0.0,-0.9942,1e-05,0.81847]
[1776795347018,55.75,75624.53,0.0,-0.99422,1e-05,0.81682]
[1776795347687,55.75,75624.53,0.0,-0.99422,1e-05,0.81682]
[1776795348025,55.75,75624.32,0.0,-0.99422,1e-05,0.81666]
[1776795350039,55.75,75627.54,0.0,-0.9942,1e-05,0.81909]
[1776795351046,55.75,75629.66,0.0,-0.99419,1e-05,0.8207]
[1776795352664,55.75,75630.07,0.0,-0.99418,1e-05,0.82101]
[1776795352689,55.75,75630.07,0.0,-0.99418,1e-05,0.82101]
[1776795353060,55.75,75632.54,0.0,-0.99417,1e-05,0.82289]
[1776795357085,55.75,75630.65,0.0,-0.99418,1e-05,0.82145]
[1776795357191,55.75,75630.65,0.0,-0.99418,1e-05,0.82145]
[1776795357293,55.75,75627.09,0.0,-0.9942,1e-05,0.81875]
[1776795358321,55.75,75627.09,0.0,-0.9942,1e-05,0.81875]
[1776795358441,55.75,75627.09,0.0,-0.9942,1e-05,0.81875]
[1776795358386,55.75,75629.21,0.0,-0.99419,1e-05,0.82036]
[1776795364137,55.75,75630.82,0.0,-0.99418,1e-05,0.82158]
[1776795366156,55.75,75637.41,0.0,-0.99414,1e-05,0.8266]
[1776795367162,55.75,75644.15,0.0,-0.9941,1e-05,0.83177]
[1776795368316,55.75,75644.15,0.0,-0.9941,1e-05,0.83177]
[1776795368435,55.75,75644.15,0.0,-0.9941,1e-05,0.83177]
[1776795368463,55.75,75644.16,0.0,-0.9941,1e-05,0.83177]
[1776795368742,55.75,75644.16,0.0,-0.9941,1e-05,0.83177]
[1776795368942,55.75,75644.16,0.0,-0.9941,1e-05,0.83177]
[1776795373204,55.75,75640.41,0.0,-0.99412,1e-05,0.8289]
[1776795374077,55.75,75640.41,0.0,-0.99412,1e-05,0.8289]
[1776795374190,55.75,75640.41,0.0,-0.99412,1e-05,0.8289]
[1776795374211,55.75,75636.9,0.0,-0.99414,1e-05,0.82621]
[1776795375157,55.75,75636.9,0.0,-0.99414,1e-05,0.82621]
[1776795375195,55.75,75636.9,0.0,-0.99414,1e-05,0.82621]
[1776795376225,55.75,75643.63,0.0,-0.9941,1e-05,0.83137]
[1776795377232,55.75,75645.57,0.0,-0.99409,1e-05,0.83286]
[1776795379246,55.75,75649.63,0.0,-0.99407,1e-05,0.83598]
[1776795380253,55.75,75656.77,0.0,-0.99402,1e-05,0.8415]
[1776795381260,55.75,75655.71,0.0,-0.99403,1e-05,0.84068]
[1776795383480,55.75,75656.92,0.0,-0.99402,1e-05,0.84162]
[1776795384125,55.75,75655.6,0.0,-0.99403,1e-05,0.84059]
[1776795384343,55.75,75655.6,0.0,-0.99403,1e-05,0.84059]
[1776795384394,55.75,75655.38,0.0,-0.99403,1e-05,0.84042]
[1776795385288,55.75,75657.59,0.0,-0.99402,1e-05,0.84214]
[1776795389316,55.75,75666.73,0.0,-0.99396,1e-05,0.84925]
[1776795390323,55.75,75667.8,0.0,-0.99395,1e-05,0.85009]
[1776795390927,55.75,75667.8,0.0,-0.99395,1e-05,0.85009]
[1776795391330,55.75,75669.71,0.0,-0.99395,1e-05,0.85019]
[1776795392405,55.75,75652.93,0.0,-0.99406,1e-05,0.83716]
[1776795393071,55.75,75652.93,0.0,-0.99406,1e-05,0.83716]
[1776795393417,55.75,75608.96,0.0,-0.99432,1e-05,0.80378]
[1776795394433,55.75,75589.25,0.0,-0.99443,1e-05,0.78918]
[1776795395441,55.75,75562.16,0.0,-0.99459,1e-05,0.76948]
[1776795396433,55.75,75562.16,0.0,-0.99459,1e-05,0.76948]
[1776795396468,55.75,75522.74,0.0,-0.9948,1e-05,0.74155]
[1776795397307,55.75,75522.74,0.0,-0.9948,1e-05,0.74155]
[1776795397480,55.75,75507.76,0.0,-0.99488,1e-05,0.73116]
[1776795398483,55.75,75493.95,0.0,-0.99496,1e-05,0.72169]
[1776795399491,55.75,75506.13,0.0,-0.99489,1e-05,0.73004]
[1776795400404,55.75,75506.13,0.0,-0.99489,1e-05,0.73004]
[1776795400506,55.75,75501.91,0.0,-0.99492,1e-05,0.72714]
[1776795401415,55.75,75501.91,0.0,-0.99492,1e-05,0.72714]
[1776795401511,55.75,75514.68,0.0,-0.99485,1e-05,0.73595]
[1776795402533,55.75,75530.78,0.0,-0.99476,1e-05,0.74718]
[1776795403531,55.75,75524.88,0.0,-0.99479,1e-05,0.74305]
[1776795404941,55.75,75519.81,0.0,-0.99482,1e-05,0.73951]
[1776795405551,55.75,75513.38,0.0,-0.99485,1e-05,0.73505]
[1776795406560,55.75,75509.4,0.0,-0.99488,1e-05,0.73229]
[1776795407590,55.75,75517.9,0.0,-0.99483,1e-05,0.73818]
[1776795408591,55.75,75522.15,0.0,-0.99481,1e-05,0.74114]
[1776795409598,55.75,75519.22,0.0,-0.99482,1e-05,0.7391]
[1776795410733,55.75,75519.22,0.0,-0.99482,1e-05,0.7391]
[1776795410615,55.75,75536.56,0.0,-0.99473,1e-05,0.75125]
[1776795411621,55.75,75540.36,0.0,-0.99471,1e-05,0.75393]
[1776795412627,55.75,75545.23,0.0,-0.99468,1e-05,0.75738]
[1776795414292,55.75,75545.82,0.0,-0.99468,1e-05,0.7578]
[1776795414643,55.75,75554.93,0.0,-0.99463,1e-05,0.76429]
[1776795416445,55.75,75554.93,0.0,-0.99463,1e-05,0.76429]
[1776795416448,55.75,75559.64,0.0,-0.9946,1e-05,0.76767]
[1776795418447,55.75,75561.66,0.0,-0.99459,1e-05,0.76912]
[1776795418495,55.75,75569.75,0.0,-0.99454,1e-05,0.77496]
[1776795418676,55.75,75562.26,0.0,-0.99459,1e-05,0.76955]
[1776795419683,55.75,75553.72,0.0,-0.99463,1e-05,0.76343]
[1776795420690,55.75,75548.71,0.0,-0.99466,1e-05,0.75986]
[1776795422703,55.75,75543.25,0.0,-0.99469,1e-05,0.75598]
[1776795423711,55.75,75537.61,0.0,-0.99472,1e-05,0.75199]
[1776795424718,55.75,75543.41,0.0,-0.99469,1e-05,0.75609]
[1776795426440,55.75,75543.41,0.0,-0.99469,1e-05,0.75609]
[1776795426502,55.75,75544.37,0.0,-0.99469,1e-05,0.75677]
[1776795426734,55.75,75532.18,0.0,-0.99475,1e-05,0.74816]
[1776795427741,55.75,75521.69,0.0,-0.99481,1e-05,0.74082]
[1776795428748,55.75,75512.65,0.0,-0.99486,1e-05,0.73454]
[1776795430620,55.75,75512.65,0.0,-0.99486,1e-05,0.73454]
[1776795430633,55.75,75511.93,0.0,-0.99486,1e-05,0.73404]
[1776795430762,55.75,75505.13,0.0,-0.9949,1e-05,0.72935]
[1776795431768,55.75,75507.11,0.0,-0.99489,1e-05,0.73071]
[1776795432692,55.75,75507.11,0.0,-0.99489,1e-05,0.73071]
[1776795432776,55.75,75505.74,0.0,-0.9949,1e-05,0.72977]
[1776795434705,55.75,75505.48,0.0,-0.9949,1e-05,0.72959]
[1776795438689,55.75,75506.71,0.0,-0.99489,1e-05,0.73044]
[1776795439828,55.75,75501.59,0.0,-0.99492,1e-05,0.72692]
[1776795441842,55.75,75497.3,0.0,-0.99494,1e-05,0.72398]
[1776795443856,55.75,75501.36,0.0,-0.99492,1e-05,0.72676]
[1776795444863,55.75,75507.3,0.0,-0.99489,1e-05,0.73085]
[1776795446877,55.75,75505.41,0.0,-0.9949,1e-05,0.72954]
[1776795447884,55.75,75503.14,0.0,-0.99491,1e-05,0.72798]
[1776795448891,55.75,75497.17,0.0,-0.99494,1e-05,0.72389]
[1776795450905,55.75,75499.63,0.0,-0.99493,1e-05,0.72558]
[1776795451913,55.75,75507.05,0.0,-0.9949,1e-05,0.72943]
[1776795452920,55.75,75508.86,0.0,-0.99489,1e-05,0.73068]
[1776795453927,55.75,75511.38,0.0,-0.99487,1e-05,0.73242]
[1776795458456,55.75,75512.81,0.0,-0.99487,1e-05,0.7334]
[1776795458470,55.75,75520.64,0.0,-0.99482,1e-05,0.73883]
[1776795458964,55.75,75534.11,0.0,-0.99475,1e-05,0.74825]
[1776795459971,55.75,75534.78,0.0,-0.99475,1e-05,0.74873]
[1776795460978,55.75,75540.73,0.0,-0.99471,1e-05,0.75292]
[1776795461985,55.75,75536.92,0.0,-0.99474,1e-05,0.75023]
[1776795462992,55.75,75534.76,0.0,-0.99475,1e-05,0.74871]
[1776795463999,55.75,75528.06,0.0,-0.99478,1e-05,0.74401]
[1776795465006,55.75,75524.56,0.0,-0.9948,1e-05,0.74157]
[1776795466013,55.75,75533.22,0.0,-0.99476,1e-05,0.74763]
[1776795467020,55.75,75537.73,0.0,-0.99473,1e-05,0.7508]
[1776795468027,55.75,75533.15,0.0,-0.99476,1e-05,0.74758]
[1776795472054,55.75,75538.69,0.0,-0.99473,1e-05,0.75148]
[1776795473062,55.75,75541.2,0.0,-0.99471,1e-05,0.75325]
[1776795474069,55.75,75545.43,0.0,-0.99469,1e-05,0.75625]
[1776795476083,55.75,75548.02,0.0,-0.99467,1e-05,0.75809]
[1776795477090,55.75,75553.24,0.0,-0.99464,1e-05,0.7618]
[1776795478689,55.75,75553.24,0.0,-0.99464,1e-05,0.7618]
[1776795478097,55.75,75555.86,0.0,-0.99463,1e-05,0.76368]
[1776795479104,55.75,75555.8,0.0,-0.99463,1e-05,0.76363]
[1776795482690,55.75,75557.12,0.0,-0.99462,1e-05,0.76458]
[1776795483132,55.75,75551.55,0.0,-0.99465,1e-05,0.7606]
[1776795484138,55.75,75554.54,0.0,-0.99464,1e-05,0.76273]
[1776795485145,55.75,75557.54,0.0,-0.99462,1e-05,0.76488]
[1776795486152,55.75,75561.07,0.0,-0.9946,1e-05,0.76741]
[1776795487160,55.75,75563.0,0.0,-0.99459,1e-05,0.7688]
[1776795492194,55.75,75563.39,0.0,-0.99459,1e-05,0.76908]
[1776795493202,55.75,75575.65,0.0,-0.99452,1e-05,0.77794]
[1776795494209,55.75,75582.38,0.0,-0.99448,1e-05,0.78284]
[1776795496222,55.75,75579.14,0.0,-0.9945,1e-05,0.78048]
[1776795497230,55.75,75573.63,0.0,-0.99453,1e-05,0.77647]
[1776795498237,55.75,75569.76,0.0,-0.99455,1e-05,0.77367]
[1776795499243,55.75,75562.84,0.0,-0.99459,1e-05,0.76868]
[1776795500260,55.75,75554.75,0.0,-0.99464,1e-05,0.76288]
[1776795500931,55.75,75554.75,0.0,-0.99464,1e-05,0.76288]
[1776795501022,55.75,75554.75,0.0,-0.99464,1e-05,0.76288]
[1776795501269,55.75,75533.63,0.0,-0.99475,1e-05,0.74792]
[1776795502275,55.75,75519.26,0.0,-0.99483,1e-05,0.73788]
[1776795503282,55.75,75517.04,0.0,-0.99484,1e-05,0.73633]
[1776795504289,55.75,75515.7,0.0,-0.99485,1e-05,0.73541]
[1776795506303,55.75,75518.64,0.0,-0.99483,1e-05,0.73744]
[1776795507310,55.75,75520.45,0.0,-0.99482,1e-05,0.7387]
[1776795508317,55.75,75522.31,0.0,-0.99481,1e-05,0.74]
[1776795509326,55.75,75527.03,0.0,-0.99479,1e-05,0.74329]
[1776795510331,55.75,75530.23,0.0,-0.99477,1e-05,0.74553]
[1776795511338,55.75,75528.53,0.0,-0.99479,1e-05,0.74308]
[1776795513352,55.75,75531.5,0.0,-0.99477,1e-05,0.74516]
[1776795514360,55.75,75535.96,0.0,-0.99475,1e-05,0.74829]
[1776795515367,55.75,75533.65,0.0,-0.99476,1e-05,0.74667]
[1776795516374,55.75,75528.78,0.0,-0.99479,1e-05,0.74326]
[1776795519395,55.75,75530.67,0.0,-0.99478,1e-05,0.74458]
[1776795522416,55.75,75532.21,0.0,-0.99477,1e-05,0.74566]
[1776795523423,55.75,75528.97,0.0,-0.99479,1e-05,0.74339]
[1776795525437,55.75,75537.64,0.0,-0.99474,1e-05,0.74947]
[1776795526444,55.75,75532.34,0.0,-0.99477,1e-05,0.74575]
[1776795527451,55.75,75528.4,0.0,-0.99479,1e-05,0.74299]
[1776795528458,55.75,75526.61,0.0,-0.9948,1e-05,0.74174]
[1776795529465,55.75,75523.93,0.0,-0.99481,1e-05,0.73987]
[1776795530472,55.75,75520.89,0.0,-0.99483,1e-05,0.73776]
[1776795532486,55.75,75523.9,0.0,-0.99481,1e-05,0.73985]
[1776795534501,55.75,75532.31,0.0,-0.99477,1e-05,0.74573]
[1776795535508,55.75,75534.95,0.0,-0.99475,1e-05,0.74758]
[1776795536515,55.75,75541.21,0.0,-0.99472,1e-05,0.75199]
[1776795538529,55.75,75549.29,0.0,-0.99468,1e-05,0.75771]
[1776795539535,55.75,75554.03,0.0,-0.99465,1e-05,0.76109]
[1776795540543,55.75,75551.88,0.0,-0.99466,1e-05,0.75956]
[1776795541550,55.75,75550.13,0.0,-0.99467,1e-05,0.75831]
[1776795543564,55.75,75556.39,0.0,-0.99464,1e-05,0.76277]
[1776795544696,55.75,75556.39,0.0,-0.99464,1e-05,0.76277]
[1776795544776,55.75,75554.66,0.0,-0.99465,1e-05,0.76154]
[1776795546585,55.75,75552.16,0.0,-0.99466,1e-05,0.75976]
[1776795548599,55.75,75557.14,0.0,-0.99463,1e-05,0.76331]
[1776795549606,55.75,75560.91,0.0,-0.99461,1e-05,0.76601]
[1776795550613,55.75,75557.63,0.0,-0.99463,1e-05,0.76366]
[1776795551395,55.75,75557.63,0.0,-0.99463,1e-05,0.76366]
[1776795551622,55.75,75547.35,0.0,-0.99469,1e-05,0.75634]
[1776795552629,55.75,75537.83,0.0,-0.99474,1e-05,0.74961]
[1776795553636,55.75,75529.93,0.0,-0.99478,1e-05,0.74406]
[1776795554643,55.75,75527.73,0.0,-0.99479,1e-05,0.74252]
[1776795555650,55.75,75525.59,0.0,-0.99481,1e-05,0.74103]
[1776795555985,55.75,75525.59,0.0,-0.99481,1e-05,0.74103]
[1776795556657,55.75,75519.96,0.0,-0.99484,1e-05,0.73711]
[1776795557664,55.75,75516.16,0.0,-0.99486,1e-05,0.73448]
[1776795558693,55.75,75516.16,0.0,-0.99486,1e-05,0.73448]
[1776795560685,55.75,75513.07,0.0,-0.99487,1e-05,0.73234]
[1776795565719,55.75,75510.67,0.0,-0.99489,1e-05,0.73068]
[1776795566730,55.75,75507.2,0.0,-0.9949,1e-05,0.7283]
[1776795567737,55.75,75503.09,0.0,-0.99493,1e-05,0.72547]
[1776795568744,55.75,75495.51,0.0,-0.99497,1e-05,0.7203]
[1776795569751,55.75,75494.22,0.0,-0.99497,1e-05,0.71942]
[1776795571765,55.75,75490.79,0.0,-0.995,1e-05,0.71586]
[1776795572772,55.75,75488.78,0.0,-0.99501,1e-05,0.7145]
[1776795573779,55.75,75485.51,0.0,-0.99503,1e-05,0.71229]
[1776795575793,55.75,75481.26,0.0,-0.99505,1e-05,0.70943]
[1776795576691,55.75,75481.26,0.0,-0.99505,1e-05,0.70943]
[1776795576800,55.75,75481.19,0.0,-0.99505,1e-05,0.70938]
[1776795578692,55.75,75480.49,0.0,-0.99505,1e-05,0.70891]
[1776795579821,55.75,75472.55,0.0,-0.99509,1e-05,0.70359]
[1776795580828,55.75,75473.63,0.0,-0.99509,1e-05,0.70431]
[1776795581835,55.75,75476.61,0.0,-0.99507,1e-05,0.70631]
[1776795585863,55.75,75490.74,0.0,-0.995,1e-05,0.71583]
[1776795586189,55.75,75490.74,0.0,-0.995,1e-05,0.71583]
[1776795586190,55.75,75490.74,0.0,-0.995,1e-05,0.71583]
[1776795586887,55.75,75499.76,0.0,-0.99495,1e-05,0.72196]
[1776795587879,55.75,75506.88,0.0,-0.99491,1e-05,0.72684]
[1776795588887,55.75,75505.85,0.0,-0.99492,1e-05,0.72613]
[1776795589894,55.75,75503.85,0.0,-0.99493,1e-05,0.72476]
[1776795592915,55.75,75501.74,0.0,-0.99494,1e-05,0.72332]
[1776795595936,55.75,75498.05,0.0,-0.99496,1e-05,0.7208]
[1776795596943,55.75,75494.17,0.0,-0.99498,1e-05,0.71816]
[1776795598555,55.75,75494.17,0.0,-0.99498,1e-05,0.71816]
[1776795598699,55.75,75494.17,0.0,-0.99498,1e-05,0.71816]
[1776795600562,55.75,75493.29,0.0,-0.99499,1e-05,0.71756]
[1776795600600,55.75,75491.96,0.0,-0.99499,1e-05,0.71666]
[1776795600971,55.75,75486.07,0.0,-0.99502,1e-05,0.71267]
[1776795601978,55.75,75477.69,0.0,-0.99507,1e-05,0.70703]
[1776795602985,55.75,75472.56,0.0,-0.99509,1e-05,0.7036]
[1776795603992,55.75,75472.3,0.0,-0.9951,1e-05,0.70343]
[1776795607208,55.75,75473.19,0.0,-0.99509,1e-05,0.70402]
[1776795607436,55.75,75473.19,0.0,-0.99509,1e-05,0.70402]
[1776795610241,55.75,75474.08,0.0,-0.99509,1e-05,0.70462]
[1776795610437,55.75,75474.08,0.0,-0.99509,1e-05,0.70462]
[1776795610472,55.75,75469.61,0.0,-0.99511,1e-05,0.70163]
[1776795611041,55.75,75466.63,0.0,-0.99512,1e-05,0.69965]
[1776795613058,55.75,75466.76,0.0,-0.99512,1e-05,0.69973]
[1776795613937,55.75,75466.76,0.0,-0.99512,1e-05,0.69973]
[1776795614071,55.75,75466.76,0.0,-0.99512,1e-05,0.69973]
[1776795614075,55.75,75458.21,0.0,-0.99517,1e-05,0.69407]
[1776795615077,55.75,75448.78,0.0,-0.99522,1e-05,0.68787]
[1776795616693,55.75,75448.78,0.0,-0.99522,1e-05,0.68787]
[1776795616795,55.75,75446.57,0.0,-0.99523,1e-05,0.68642]
[1776795618098,55.75,75445.02,0.0,-0.99523,1e-05,0.68541]
[1776795619105,55.75,75443.74,0.0,-0.99524,1e-05,0.68457]
[1776795620112,55.75,75440.95,0.0,-0.99525,1e-05,0.68275]
[1776795621119,55.75,75442.36,0.0,-0.99525,1e-05,0.68367]
[1776795624529,55.75,75441.31,0.0,-0.99525,1e-05,0.68299]
[1776795624576,55.75,75441.31,0.0,-0.99525,1e-05,0.68299]
[1776795628045,55.75,75443.04,0.0,-0.99524,1e-05,0.68411]
[1776795628169,55.75,75452.74,0.0,-0.9952,1e-05,0.69047]
[1776795629176,55.75,75457.04,0.0,-0.99517,1e-05,0.6933]
[1776795630183,55.75,75453.73,0.0,-0.99519,1e-05,0.69112]
[1776795631190,55.75,75455.83,0.0,-0.99519,1e-05,0.69131]
[1776795632154,55.75,75455.83,0.0,-0.99519,1e-05,0.69131]
[1776795632195,55.75,75455.83,0.0,-0.99519,1e-05,0.69131]
[1776795632197,55.75,75463.75,0.0,-0.99515,1e-05,0.69654]
[1776795633204,55.75,75458.81,0.0,-0.99517,1e-05,0.69327]
[1776795634746,55.75,75458.81,0.0,-0.99517,1e-05,0.69327]
[1776795634788,55.75,75455.06,0.0,-0.99519,1e-05,0.6908]
[1776795634947,55.75,75455.06,0.0,-0.99519,1e-05,0.6908]
[1776795635219,55.75,75451.65,0.0,-0.99521,1e-05,0.68856]
[1776795636022,55.75,75451.65,0.0,-0.99521,1e-05,0.68856]
[1776795636188,55.75,75451.65,0.0,-0.99521,1e-05,0.68856]
[1776795636226,55.75,75451.8,0.0,-0.99521,1e-05,0.68866]
[1776795637233,55.75,75448.48,0.0,-0.99522,1e-05,0.68648]
[1776795639189,55.75,75446.12,0.0,-0.99524,1e-05,0.68494]
[1776795639437,55.75,75446.12,0.0,-0.99524,1e-05,0.68494]
[1776795639539,55.75,75449.02,0.0,-0.99522,1e-05,0.68684]
[1776795640254,55.75,75451.41,0.0,-0.99521,1e-05,0.6884]
[1776795642718,55.75,75451.88,0.0,-0.99521,1e-05,0.68871]
[1776795642942,55.75,75453.55,0.0,-0.9952,1e-05,0.68981]
[1776795643026,55.75,75453.55,0.0,-0.9952,1e-05,0.68981]
[1776795643188,55.75,75453.55,0.0,-0.9952,1e-05,0.68981]
[1776795643276,55.75,75451.54,0.0,-0.99521,1e-05,0.68849]
[1776795645528,55.75,75449.96,0.0,-0.99522,1e-05,0.68745]
[1776795645692,55.75,75449.96,0.0,-0.99522,1e-05,0.68745]
[1776795647304,55.75,75442.56,0.0,-0.99525,1e-05,0.68262]
[1776795648312,55.75,75437.0,0.0,-0.99528,0.0,0.67901]
[1776795651290,55.75,75438.34,0.0,-0.99528,0.0,0.67988]
[1776795651438,55.75,75438.34,0.0,-0.99528,0.0,0.67988]
[1776795652516,55.75,75438.46,0.0,-0.99528,0.0,0.67995]
[1776795652691,55.75,75438.46,0.0,-0.99528,0.0,0.67995]
[1776795652726,55.75,75438.47,0.0,-0.99528,0.0,0.67996]
[1776795656367,55.75,75434.86,0.0,-0.99529,0.0,0.67762]
[1776795657173,55.75,75434.86,0.0,-0.99529,0.0,0.67762]
[1776795657200,55.75,75434.86,0.0,-0.99529,0.0,0.67762]
[1776795658381,55.75,75438.91,0.0,-0.99527,0.0,0.68025]
[1776795659776,55.75,75438.91,0.0,-0.99527,0.0,0.68025]
[1776795659938,55.75,75438.91,0.0,-0.99527,0.0,0.68025]
[1776795659793,55.75,75443.7,0.0,-0.99525,1e-05,0.68336]
[1776795661411,55.75,75444.5,0.0,-0.99524,1e-05,0.68388]
[1776795661435,55.75,75444.5,0.0,-0.99524,1e-05,0.68388]
[1776795661537,55.75,75444.2,0.0,-0.99525,1e-05,0.68369]
[1776795666011,55.75,75445.25,0.0,-0.99524,1e-05,0.68437]
[1776795666191,55.75,75445.25,0.0,-0.99524,1e-05,0.68437]
[1776795670581,55.75,75445.44,0.0,-0.99524,1e-05,0.6845]
[1776795670695,55.75,75445.44,0.0,-0.99524,1e-05,0.6845]
[1776795670916,55.75,75445.44,0.0,-0.99524,1e-05,0.6845]
[1776795670936,55.75,75445.44,0.0,-0.99524,1e-05,0.6845]
[1776795671479,55.75,75446.08,0.0,-0.99524,1e-05,0.68491]
[1776795672486,55.75,75454.7,0.0,-0.99519,1e-05,0.69056]
[1776795673493,55.75,75458.86,0.0,-0.99517,1e-05,0.6933]
[1776795674500,55.75,75462.48,0.0,-0.99515,1e-05,0.69569]
[1776795675412,55.75,75462.48,0.0,-0.99515,1e-05,0.69569]
[1776795675436,55.75,75462.48,0.0,-0.99515,1e-05,0.69569]
[1776795677521,55.75,75470.18,0.0,-0.99511,1e-05,0.70081]
[1776795678528,55.75,75474.35,0.0,-0.99509,1e-05,0.70359]
[1776795683478,55.75,75472.78,0.0,-0.9951,1e-05,0.70254]
[1776795683690,55.75,75472.78,0.0,-0.9951,1e-05,0.70254]
[1776795684572,55.75,75474.97,0.0,-0.99509,1e-05,0.704]
[1776795684689,55.75,75474.97,0.0,-0.99509,1e-05,0.704]
[1776795684731,55.75,75475.47,0.0,-0.99509,1e-05,0.70433]
[1776795689138,55.75,75474.25,0.0,-0.99509,1e-05,0.70352]
[1776795689193,55.75,75474.25,0.0,-0.99509,1e-05,0.70352]
[1776795690612,55.75,75467.58,0.0,-0.99513,1e-05,0.69908]
[1776795691619,55.75,75461.94,0.0,-0.99516,1e-05,0.69414]
[1776795692471,55.75,75461.94,0.0,-0.99516,1e-05,0.69414]
[1776795692691,55.75,75461.94,0.0,-0.99516,1e-05,0.69414]
[1776795692770,55.75,75458.93,0.0,-0.99518,1e-05,0.69215]
[1776795693656,55.75,75458.93,0.0,-0.99518,1e-05,0.69215]
[1776795693689,55.75,75458.93,0.0,-0.99518,1e-05,0.69215]
[1776795693757,55.75,75458.09,0.0,-0.99518,1e-05,0.6916]
[1776795697660,55.75,75461.08,0.0,-0.99517,1e-05,0.69357]
[1776795698667,55.75,75468.19,0.0,-0.99513,1e-05,0.69828]
[1776795699166,55.75,75468.19,0.0,-0.99513,1e-05,0.69828]
[1776795699187,55.75,75468.19,0.0,-0.99513,1e-05,0.69828]
[1776795699675,55.75,75468.91,0.0,-0.99513,1e-05,0.69876]
[1776795703371,55.75,75469.87,0.0,-0.99512,1e-05,0.69939]
[1776795703444,55.75,75469.87,0.0,-0.99512,1e-05,0.69939]
[1776795703543,55.75,75469.87,0.0,-0.99512,1e-05,0.69939]
[1776795703689,55.75,75469.87,0.0,-0.99512,1e-05,0.69939]
[1776795703703,55.75,75468.47,0.0,-0.99513,1e-05,0.69846]
[1776795705717,55.75,75462.54,0.0,-0.99516,1e-05,0.69454]
[1776795706724,55.75,75455.35,0.0,-0.9952,1e-05,0.6898]
[1776795707858,55.75,75455.35,0.0,-0.9952,1e-05,0.6898]
[1776795707940,55.75,75455.35,0.0,-0.9952,1e-05,0.6898]
[1776795707914,55.75,75451.23,0.0,-0.99522,1e-05,0.6871]
[1776795709745,55.75,75448.89,0.0,-0.99523,1e-05,0.68556]
[1776795710792,55.75,75448.89,0.0,-0.99523,1e-05,0.68556]
[1776795710938,55.75,75448.89,0.0,-0.99523,1e-05,0.68556]
[1776795710794,55.75,75448.03,0.0,-0.99524,1e-05,0.685]
[1776795713412,55.75,75448.66,0.0,-0.99523,1e-05,0.68541]
[1776795713435,55.75,75448.66,0.0,-0.99523,1e-05,0.68541]
[1776795720823,55.75,75460.8,0.0,-0.99517,1e-05,0.69339]
[1776795721830,55.75,75469.25,0.0,-0.99513,1e-05,0.69898]
[1776795722837,55.75,75471.4,0.0,-0.99512,1e-05,0.70041]
[1776795723104,55.75,75471.4,0.0,-0.99512,1e-05,0.70041]
[1776795723191,55.75,75471.4,0.0,-0.99512,1e-05,0.70041]
[1776795723844,55.75,75468.51,0.0,-0.99513,1e-05,0.69849]
[1776795724853,55.75,75459.43,0.0,-0.99518,1e-05,0.69248]
[1776795725350,55.75,75459.43,0.0,-0.99518,1e-05,0.69248]
[1776795725437,55.75,75459.43,0.0,-0.99518,1e-05,0.69248]
[1776795725859,55.75,75454.41,0.0,-0.9952,1e-05,0.68918]
[1776795726817,55.75,75454.41,0.0,-0.9952,1e-05,0.68918]
[1776795726938,55.75,75454.41,0.0,-0.9952,1e-05,0.68918]
[1776795727021,55.75,75452.56,0.0,-0.99521,1e-05,0.68797]
[1776795727633,55.75,75452.56,0.0,-0.99521,1e-05,0.68797]
[1776795727691,55.75,75452.56,0.0,-0.99521,1e-05,0.68797]
[1776795727874,55.75,75449.29,0.0,-0.99523,1e-05,0.68583]
[1776795729888,55.75,75445.66,0.0,-0.99525,1e-05,0.68346]
[1776795732051,55.75,75444.35,0.0,-0.99525,1e-05,0.6826]
[1776795732192,55.75,75444.35,0.0,-0.99525,1e-05,0.6826]
[1776795733280,55.75,75443.77,0.0,-0.99526,1e-05,0.68222]
[1776795733437,55.75,75443.77,0.0,-0.99526,1e-05,0.68222]
[1776795733916,55.75,75442.22,0.0,-0.99526,0.0,0.68122]
[1776795734923,55.75,75439.77,0.0,-0.99528,0.0,0.67962]
[1776795735337,55.75,75439.77,0.0,-0.99528,0.0,0.67962]
[1776795735444,55.75,75439.77,0.0,-0.99528,0.0,0.67962]
[1776795737944,55.75,75435.81,0.0,-0.9953,0.0,0.67706]
[1776795738262,55.75,75435.81,0.0,-0.9953,0.0,0.67706]
[1776795738441,55.75,75435.81,0.0,-0.9953,0.0,0.67706]
[1776795738950,55.75,75433.01,0.0,-0.99531,0.0,0.67525]
[1776795739506,55.75,75433.01,0.0,-0.99531,0.0,0.67525]
[1776795739692,55.75,75433.01,0.0,-0.99531,0.0,0.67525]
[1776795739957,55.75,75432.9,0.0,-0.99531,0.0,0.67518]
[1776795742978,55.75,75439.2,0.0,-0.99528,0.0,0.67926]
[1776795743828,55.75,75439.2,0.0,-0.99528,0.0,0.67926]
[1776795743938,55.75,75439.2,0.0,-0.99528,0.0,0.67926]
[1776795748302,55.75,75436.14,0.0,-0.99529,0.0,0.67727]
[1776795748440,55.75,75436.14,0.0,-0.99529,0.0,0.67727]
[1776795748942,55.75,75436.14,0.0,-0.99529,0.0,0.67727]
[1776795749021,55.75,75435.28,0.0,-0.9953,0.0,0.67672]
[1776795749209,55.75,75435.28,0.0,-0.9953,0.0,0.67672]
[1776795751882,55.75,75433.46,0.0,-0.99532,0.0,0.67437]
[1776795751940,55.75,75433.46,0.0,-0.99532,0.0,0.67437]
[1776795752029,55.75,75433.46,0.0,-0.99532,0.0,0.67437]
[1776795752044,55.75,75430.69,0.0,-0.99533,0.0,0.67258]
[1776795752195,55.75,75430.69,0.0,-0.99533,0.0,0.67258]
[1776795755065,55.75,75426.95,0.0,-0.99535,0.0,0.67018]
[1776795756685,55.75,75426.95,0.0,-0.99535,0.0,0.67018]
[1776795756939,55.75,75426.95,0.0,-0.99535,0.0,0.67018]
[1776795761208,55.75,75425.66,0.0,-0.99535,0.0,0.66935]
[1776795761438,55.75,75425.66,0.0,-0.99535,0.0,0.66935]
[1776795762114,55.75,75438.71,0.0,-0.99529,0.0,0.67776]
[1776795763492,55.75,75438.71,0.0,-0.99529,0.0,0.67776]
[1776795763695,55.75,75438.71,0.0,-0.99529,0.0,0.67776]
[1776795763735,55.75,75446.82,0.0,-0.99525,1e-05,0.68303]
[1776795764272,55.75,75446.82,0.0,-0.99525,1e-05,0.68303]
[1776795764436,55.75,75446.82,0.0,-0.99525,1e-05,0.68303]
[1776795764509,55.75,75445.89,0.0,-0.99525,1e-05,0.68242]
[1776795768156,55.75,75443.27,0.0,-0.99527,0.0,0.68072]
[1776795769923,55.75,75443.27,0.0,-0.99527,0.0,0.68072]
[1776795769943,55.75,75443.27,0.0,-0.99527,0.0,0.68072]
[1776795774198,55.75,75453.86,0.0,-0.99521,1e-05,0.68763]
[1776795775906,55.75,75453.86,0.0,-0.99521,1e-05,0.68763]
[1776795775937,55.75,75453.86,0.0,-0.99521,1e-05,0.68763]
[1776795776041,55.75,75461.81,0.0,-0.99517,1e-05,0.69286]
[1776795776214,55.75,75467.78,0.0,-0.99514,1e-05,0.6968]
[1776795777141,55.75,75467.78,0.0,-0.99514,1e-05,0.6968]
[1776795777222,55.75,75474.62,0.0,-0.99511,1e-05,0.70135]
[1776795778230,55.75,75487.23,0.0,-0.99504,1e-05,0.7098]
[1776795779235,55.75,75490.94,0.0,-0.99502,1e-05,0.7123]
[1776795780092,55.75,75490.94,0.0,-0.99502,1e-05,0.7123]
[1776795780243,55.75,75493.2,0.0,-0.99501,1e-05,0.71382]
[1776795783264,55.75,75490.26,0.0,-0.99503,1e-05,0.71184]
[1776795784270,55.75,75486.87,0.0,-0.99504,1e-05,0.70955]
[1776795786285,55.75,75486.96,0.0,-0.99504,1e-05,0.70961]
[1776795789885,55.75,75487.02,0.0,-0.99504,1e-05,0.70966]
[1776795789941,55.75,75487.02,0.0,-0.99504,1e-05,0.70966]
[1776795790346,55.75,75487.23,0.0,-0.99504,1e-05,0.7098]
[1776795790435,55.75,75487.23,0.0,-0.99504,1e-05,0.7098]
[1776795790510,55.75,75486.42,0.0,-0.99505,1e-05,0.70925]
[1776795796355,55.75,75487.53,0.0,-0.99504,1e-05,0.71]
[1776795797362,55.75,75491.36,0.0,-0.99502,1e-05,0.71258]
[1776795798369,55.75,75500.7,0.0,-0.99497,1e-05,0.71891]
[1776795799375,55.75,75508.29,0.0,-0.99493,1e-05,0.72409]
[1776795800383,55.75,75508.29,0.0,-0.99493,1e-05,0.72409]
[1776795800434,55.75,75508.29,0.0,-0.99493,1e-05,0.72409]
[1776795800487,55.75,75510.12,0.0,-0.99492,1e-05,0.72535]
[1776795802403,55.75,75512.55,0.0,-0.99491,1e-05,0.72701]
[1776795804658,55.75,75510.73,0.0,-0.99492,1e-05,0.72576]
[1776795804688,55.75,75510.73,0.0,-0.99492,1e-05,0.72576]
[1776795804863,55.75,75508.4,0.0,-0.99493,1e-05,0.72417]
[1776795805615,55.75,75508.4,0.0,-0.99493,1e-05,0.72417]
[1776795805690,55.75,75508.4,0.0,-0.99493,1e-05,0.72417]
[1776795805764,55.75,75507.68,0.0,-0.99494,1e-05,0.72367]
[1776795808186,55.75,75506.82,0.0,-0.99494,1e-05,0.72309]
[1776795810564,55.75,75509.2,0.0,-0.99493,1e-05,0.72472]
[1776795810699,55.75,75509.2,0.0,-0.99493,1e-05,0.72472]
[1776795810775,55.75,75509.2,0.0,-0.99493,1e-05,0.72472]
[1776795810939,55.75,75509.2,0.0,-0.99493,1e-05,0.72472]
[1776795811041,55.75,75511.21,0.0,-0.99493,1e-05,0.72486]
[1776795812523,55.75,75507.63,0.0,-0.99494,1e-05,0.72241]
[1776795816873,55.75,75506.97,0.0,-0.99495,1e-05,0.72196]
[1776795816938,55.75,75506.97,0.0,-0.99495,1e-05,0.72196]
[1776795818519,55.75,75502.55,0.0,-0.99497,1e-05,0.71894]
[1776795820607,55.75,75502.73,0.0,-0.99497,1e-05,0.71906]
[1776795820688,55.75,75502.73,0.0,-0.99497,1e-05,0.71906]
[1776795820878,55.75,75502.73,0.0,-0.99497,1e-05,0.71906]
[1776795820936,55.75,75502.73,0.0,-0.99497,1e-05,0.71906]
[1776795820979,55.75,75505.44,0.0,-0.99496,1e-05,0.72091]
[1776795821540,55.75,75509.56,0.0,-0.99493,1e-05,0.72373]
[1776795822547,55.75,75514.2,0.0,-0.99491,1e-05,0.72691]
[1776795823617,55.75,75514.2,0.0,-0.99491,1e-05,0.72691]
[1776795823693,55.75,75514.2,0.0,-0.99491,1e-05,0.72691]
[1776795823714,55.75,75515.42,0.0,-0.9949,1e-05,0.72775]
[1776795825780,55.75,75513.88,0.0,-0.99491,1e-05,0.72669]
[1776795825938,55.75,75513.88,0.0,-0.99491,1e-05,0.72669]
[1776795828126,55.75,75511.3,0.0,-0.99492,1e-05,0.72492]
[1776795827582,55.75,75508.06,0.0,-0.99494,1e-05,0.7227]
[1776795828188,55.75,75508.06,0.0,-0.99494,1e-05,0.7227]
[1776795828589,55.75,75504.0,0.0,-0.99496,1e-05,0.71993]
[1776795831889,55.75,75505.88,0.0,-0.99495,1e-05,0.72121]
[1776795831940,55.75,75505.88,0.0,-0.99495,1e-05,0.72121]
[1776795838011,55.75,75505.73,0.0,-0.99495,1e-05,0.72111]
[1776795838067,55.75,75505.63,0.0,-0.99495,1e-05,0.72104]
[1776795838190,55.75,75505.63,0.0,-0.99495,1e-05,0.72104]
[1776795838792,55.75,75505.63,0.0,-0.99495,1e-05,0.72104]
[1776795838936,55.75,75505.63,0.0,-0.99495,1e-05,0.72104]
[1776795838998,55.75,75513.09,0.0,-0.99492,1e-05,0.72614]
[1776795839672,55.75,75515.42,0.0,-0.9949,1e-05,0.72775]
[1776795840680,55.75,75521.81,0.0,-0.99487,1e-05,0.73215]
[1776795841821,55.75,75521.81,0.0,-0.99487,1e-05,0.73215]
[1776795841939,55.75,75521.81,0.0,-0.99487,1e-05,0.73215]
[1776795842498,55.75,75523.85,0.0,-0.99486,1e-05,0.73356]
[1776795842697,55.75,75523.85,0.0,-0.99486,1e-05,0.73356]
[1776795842740,55.75,75526.36,0.0,-0.99484,1e-05,0.7353]
[1776795846722,55.75,75523.82,0.0,-0.99486,1e-05,0.73354]
[1776795851758,55.75,75523.39,0.0,-0.99486,1e-05,0.73324]
[1776795854080,55.75,75522.72,0.0,-0.99486,1e-05,0.73278]
[1776795854188,55.75,75522.58,0.0,-0.99486,1e-05,0.73268]
[1776795856793,55.75,75524.07,0.0,-0.99486,1e-05,0.73371]
[1776795856935,55.75,75524.07,0.0,-0.99486,1e-05,0.73371]
[1776795857030,55.75,75530.0,0.0,-0.99482,1e-05,0.73783]
[1776795857645,55.75,75530.0,0.0,-0.99482,1e-05,0.73783]
[1776795857688,55.75,75530.0,0.0,-0.99482,1e-05,0.73783]
[1776795858861,55.75,75527.78,0.0,-0.99484,1e-05,0.73628]
[1776795861525,55.75,75526.81,0.0,-0.99484,1e-05,0.73561]
[1776795861945,55.75,75526.81,0.0,-0.99484,1e-05,0.73561]
[1776795862032,55.75,75527.35,0.0,-0.99484,1e-05,0.73599]
[1776795862192,55.75,75527.35,0.0,-0.99484,1e-05,0.73599]
[1776795866917,55.75,75534.9,0.0,-0.9948,1e-05,0.74124]
[1776795871952,55.75,75533.23,0.0,-0.99482,1e-05,0.73882]
[1776795875979,55.75,75529.8,0.0,-0.99483,1e-05,0.73644]
[1776795881016,55.75,75521.07,0.0,-0.99488,1e-05,0.73039]
[1776795882023,55.75,75514.85,0.0,-0.99491,1e-05,0.72611]
[1776795883033,55.75,75505.11,0.0,-0.99497,1e-05,0.71945]
[1776795884037,55.75,75496.13,0.0,-0.99501,1e-05,0.71336]
[1776795885023,55.75,75496.13,0.0,-0.99501,1e-05,0.71336]
[1776795885045,55.75,75492.53,0.0,-0.99503,1e-05,0.71093]
[1776795885194,55.75,75492.53,0.0,-0.99503,1e-05,0.71093]
[1776795889071,55.75,75486.4,0.0,-0.99506,1e-05,0.70681]
[1776795890079,55.75,75474.73,0.0,-0.99512,1e-05,0.69901]
[1776795891086,55.75,75468.75,0.0,-0.99515,1e-05,0.69505]
[1776795893100,55.75,75466.26,0.0,-0.99517,1e-05,0.6934]
[1776795895015,55.75,75467.93,0.0,-0.99516,1e-05,0.6945]
[1776795895189,55.75,75467.93,0.0,-0.99516,1e-05,0.6945]
[1776795897127,55.75,75471.02,0.0,-0.99514,1e-05,0.69655]
[1776795897624,55.75,75471.02,0.0,-0.99514,1e-05,0.69655]
[1776795897687,55.75,75471.02,0.0,-0.99514,1e-05,0.69655]
[1776795898135,55.75,75471.24,0.0,-0.99514,1e-05,0.6967]
[1776795901156,55.75,75464.49,0.0,-0.99518,1e-05,0.69223]
[1776795902163,55.75,75458.15,0.0,-0.99521,1e-05,0.68806]
[1776795903170,55.75,75454.8,0.0,-0.99523,1e-05,0.68587]
[1776795906191,55.75,75457.22,0.0,-0.99521,1e-05,0.68745]
[1776795911225,55.75,75458.31,0.0,-0.99521,1e-05,0.68817]
[1776795914246,55.75,75465.47,0.0,-0.99517,1e-05,0.69288]
[1776795915254,55.75,75472.59,0.0,-0.99514,1e-05,0.69759]
[1776795916261,55.75,75481.53,0.0,-0.99509,1e-05,0.70354]
[1776795917268,55.75,75488.16,0.0,-0.99505,1e-05,0.70799]
[1776795919634,55.75,75489.51,0.0,-0.99505,1e-05,0.7089]
[1776795922432,55.75,75491.05,0.0,-0.99504,1e-05,0.70993]
[1776795922690,55.75,75491.05,0.0,-0.99504,1e-05,0.70993]
[1776795922717,55.75,75495.51,0.0,-0.99502,1e-05,0.71294]
[1776795924316,55.75,75497.79,0.0,-0.995,1e-05,0.71448]
[1776795930360,55.75,75501.62,0.0,-0.99498,1e-05,0.71708]
[1776795931470,55.75,75501.62,0.0,-0.99498,1e-05,0.71708]
[1776795931939,55.75,75501.62,0.0,-0.99498,1e-05,0.71708]
[1776795932040,55.75,75503.53,0.0,-0.99498,1e-05,0.71715]
[1776795937762,55.75,75503.17,0.0,-0.99498,1e-05,0.71691]
[1776795937937,55.75,75503.17,0.0,-0.99498,1e-05,0.71691]
[1776795937951,55.75,75502.82,0.0,-0.99499,1e-05,0.71667]
[1776795943451,55.75,75501.55,0.0,-0.99499,1e-05,0.71581]
[1776795945096,55.75,75501.55,0.0,-0.99499,1e-05,0.71581]
[1776795945192,55.75,75501.55,0.0,-0.99499,1e-05,0.71581]
[1776795946473,55.75,75498.97,0.0,-0.99501,1e-05,0.71406]
[1776795950347,55.75,75498.07,0.0,-0.99501,1e-05,0.71345]
[1776795950436,55.75,75498.07,0.0,-0.99501,1e-05,0.71345]
[1776795950501,55.75,75496.01,0.0,-0.99502,1e-05,0.71206]
[1776795951507,55.75,75493.3,0.0,-0.99504,1e-05,0.71023]
[1776795955536,55.75,75490.82,0.0,-0.99505,1e-05,0.70856]
[1776795957549,55.75,75494.35,0.0,-0.99503,1e-05,0.71094]
[1776795960571,55.75,75498.12,0.0,-0.99501,1e-05,0.71348]
[1776795961577,55.75,75504.23,0.0,-0.99498,1e-05,0.71763]
[1776795963592,55.75,75504.78,0.0,-0.99498,1e-05,0.718]
[1776795965605,55.75,75502.04,0.0,-0.99499,1e-05,0.71614]
[1776795967620,55.75,75492.36,0.0,-0.99504,1e-05,0.7096]
[1776795968627,55.75,75492.14,0.0,-0.99504,1e-05,0.70945]
[1776795973663,55.75,75490.72,0.0,-0.99505,1e-05,0.70849]
[1776795978698,55.75,75492.18,0.0,-0.99504,1e-05,0.70947]
[1776795981718,55.75,75494.37,0.0,-0.99503,1e-05,0.71095]
[1776795986754,55.75,75492.29,0.0,-0.99504,1e-05,0.70955]
[1776795987761,55.75,75494.48,0.0,-0.99503,1e-05,0.71102]
[1776795991789,55.75,75489.74,0.0,-0.99506,1e-05,0.70662]
[1776795995817,55.75,75483.69,0.0,-0.99509,1e-05,0.70257]
[1776795996824,55.75,75474.7,0.0,-0.99514,1e-05,0.69658]
[1776795997830,55.75,75472.07,0.0,-0.99515,1e-05,0.69484]
[1776796000439,55.75,75473.01,0.0,-0.99515,1e-05,0.69546]
[1776796000690,55.75,75473.01,0.0,-0.99515,1e-05,0.69546]
[1776796005888,55.75,75474.16,0.0,-0.99514,1e-05,0.69623]
[1776796007169,55.75,75474.16,0.0,-0.99514,1e-05,0.69623]
[1776796007196,55.75,75474.16,0.0,-0.99514,1e-05,0.69623]
[1776796007198,55.75,75474.12,0.0,-0.99514,1e-05,0.6962]
[1776796014958,55.75,75474.35,0.0,-0.99514,1e-05,0.69635]
[1776796019993,55.75,75470.09,0.0,-0.99516,1e-05,0.69353]
[1776796021000,55.75,75464.55,0.0,-0.99519,1e-05,0.68988]
[1776796022007,55.75,75456.92,0.0,-0.99523,1e-05,0.68488]
[1776796023014,55.75,75453.38,0.0,-0.99525,1e-05,0.68257]
[1776796026035,55.75,75448.88,0.0,-0.99527,0.0,0.67964]
[1776796027041,55.75,75446.51,0.0,-0.99528,0.0,0.6781]
[1776796032078,55.75,75447.36,0.0,-0.99528,0.0,0.67865]
[1776796037114,55.75,75447.37,0.0,-0.99528,0.0,0.67866]
[1776796041142,55.75,75449.66,0.0,-0.99527,0.0,0.68015]
[1776796042149,55.75,75458.8,0.0,-0.99522,1e-05,0.68611]
[1776796043155,55.75,75461.49,0.0,-0.99521,1e-05,0.68787]
[1776796044163,55.75,75458.61,0.0,-0.99522,1e-05,0.68598]
[1776796045170,55.75,75467.35,0.0,-0.99518,1e-05,0.69173]
[1776796046177,55.75,75475.55,0.0,-0.99514,1e-05,0.69715]
[1776796047184,55.75,75476.99,0.0,-0.99513,1e-05,0.6981]
[1776796052219,55.75,75473.83,0.0,-0.99515,1e-05,0.69481]
[1776796054233,55.75,75476.17,0.0,-0.99514,1e-05,0.69636]
[1776796055240,55.75,75483.32,0.0,-0.9951,1e-05,0.70111]
[1776796056247,55.75,75486.77,0.0,-0.99509,1e-05,0.70341]
[1776796057254,55.75,75483.37,0.0,-0.9951,1e-05,0.70114]
[1776796060275,55.75,75476.51,0.0,-0.99514,1e-05,0.69658]
[1776796061281,55.75,75466.0,0.0,-0.99519,1e-05,0.68964]
[1776796062181,55.75,75466.0,0.0,-0.99519,1e-05,0.68964]
[1776796062191,55.75,75466.0,0.0,-0.99519,1e-05,0.68964]
[1776796062289,55.75,75465.72,0.0,-0.99519,1e-05,0.68946]
[1776796064303,55.75,75461.47,0.0,-0.99522,1e-05,0.68667]
[1776796065310,55.75,75455.14,0.0,-0.99525,1e-05,0.68253]
[1776796067323,55.75,75452.4,0.0,-0.99526,1e-05,0.68075]
[1776796072361,55.75,75449.0,0.0,-0.99528,0.0,0.67854]
[1776796073368,55.75,75445.28,0.0,-0.9953,0.0,0.67613]
[1776796075382,55.75,75442.59,0.0,-0.99531,0.0,0.67439]
[1776796078403,55.75,75437.83,0.0,-0.99533,0.0,0.67132]
[1776796079409,55.75,75435.0,0.0,-0.99535,0.0,0.66951]
[1776796083262,55.75,75428.48,0.0,-0.99538,0.0,0.66534]
[1776796083446,55.75,75414.4,0.0,-0.99545,0.0,0.6564]
[1776796084452,55.75,75406.8,0.0,-0.99549,0.0,0.65162]
[1776796085461,55.75,75404.8,0.0,-0.99549,0.0,0.65037]
[1776796087475,55.75,75400.95,0.0,-0.99551,0.0,0.64797]
[1776796091817,55.75,75399.74,0.0,-0.99552,0.0,0.64721]
[1776796091935,55.75,75399.74,0.0,-0.99552,0.0,0.64721]
[1776796093517,55.75,75396.74,0.0,-0.99553,0.0,0.64534]
[1776796095765,55.75,75395.13,0.0,-0.99554,0.0,0.64434]
[1776796095937,55.75,75395.13,0.0,-0.99554,0.0,0.64434]
[1776796096041,55.75,75397.64,0.0,-0.99553,0.0,0.6459]
[1776796097439,55.75,75399.73,0.0,-0.99552,0.0,0.64721]
[1776796097690,55.75,75399.73,0.0,-0.99552,0.0,0.64721]
[1776796097791,55.75,75400.38,0.0,-0.99552,0.0,0.64761]
[1776796100566,55.75,75403.3,0.0,-0.9955,0.0,0.64943]
[1776796101573,55.75,75409.78,0.0,-0.99547,0.0,0.6535]
[1776796102580,55.75,75413.84,0.0,-0.99545,0.0,0.65605]
[1776796103587,55.75,75408.14,0.0,-0.99548,0.0,0.65247]
[1776796104594,55.75,75401.69,0.0,-0.99551,0.0,0.64843]
[1776796105601,55.75,75397.55,0.0,-0.99553,0.0,0.64585]
[1776796107615,55.75,75402.33,0.0,-0.99551,0.0,0.64883]
[1776796108622,55.75,75404.66,0.0,-0.9955,0.0,0.65028]
[1776796109633,55.75,75407.06,0.0,-0.99548,0.0,0.65179]
[1776796113658,55.75,75402.87,0.0,-0.99551,0.0,0.64802]
[1776796114665,55.75,75400.52,0.0,-0.99552,0.0,0.64656]
[1776796119700,55.75,75399.73,0.0,-0.99553,0.0,0.64607]
[1776796122720,55.75,75402.37,0.0,-0.99551,0.0,0.64771]
[1776796127756,55.75,75401.31,0.0,-0.99552,0.0,0.64705]
[1776796131784,55.75,75403.54,0.0,-0.99551,0.0,0.64844]
[1776796134805,55.75,75412.02,0.0,-0.99547,0.0,0.65376]
[1776796135812,55.75,75420.49,0.0,-0.99543,0.0,0.6591]
[1776796137347,55.75,75419.41,0.0,-0.99543,0.0,0.65842]
[1776796142860,55.75,75418.89,0.0,-0.99543,0.0,0.65809]
[1776796144845,55.75,75419.53,0.0,-0.99543,0.0,0.65849]
[1776796144943,55.75,75419.53,0.0,-0.99543,0.0,0.65849]
[1776796145044,55.75,75420.97,0.0,-0.99542,0.0,0.6594]
[1776796146015,55.75,75420.97,0.0,-0.99542,0.0,0.6594]
[1776796146198,55.75,75420.97,0.0,-0.99542,0.0,0.6594]
[1776796146324,55.75,75420.97,0.0,-0.99542,0.0,0.6594]
[1776796146425,55.75,75424.66,0.0,-0.99541,0.0,0.66174]
[1776796149558,55.75,75424.16,0.0,-0.99541,0.0,0.66143]
[1776796149686,55.75,75424.16,0.0,-0.99541,0.0,0.66143]
[1776796150190,55.75,75424.16,0.0,-0.99541,0.0,0.66143]
[1776796150274,55.75,75424.42,0.0,-0.99541,0.0,0.66159]
[1776796154945,55.75,75420.19,0.0,-0.99543,0.0,0.65891]
[1776796155692,55.75,75420.19,0.0,-0.99543,0.0,0.65891]
[1776796155934,55.75,75420.19,0.0,-0.99543,0.0,0.65891]
[1776796155952,55.75,75419.65,0.0,-0.99543,0.0,0.65857]
[1776796159981,55.75,75430.08,0.0,-0.99538,0.0,0.66519]
[1776796160986,55.75,75435.58,0.0,-0.99535,0.0,0.66871]
[1776796161754,55.75,75435.58,0.0,-0.99535,0.0,0.66871]
[1776796161936,55.75,75435.58,0.0,-0.99535,0.0,0.66871]
[1776796164009,55.75,75431.08,0.0,-0.99538,0.0,0.66583]
[1776796166306,55.75,75429.84,0.0,-0.99538,0.0,0.66504]
[1776796166435,55.75,75429.84,0.0,-0.99538,0.0,0.66504]
[1776796166449,55.75,75432.06,0.0,-0.99537,0.0,0.66646]
[1776796166576,55.75,75432.06,0.0,-0.99537,0.0,0.66646]
[1776796166687,55.75,75432.06,0.0,-0.99537,0.0,0.66646]
[1776796169043,55.75,75435.51,0.0,-0.99535,0.0,0.66867]
[1776796170127,55.75,75435.51,0.0,-0.99535,0.0,0.66867]
[1776796170193,55.75,75435.51,0.0,-0.99535,0.0,0.66867]
[1776796170377,55.75,75435.51,0.0,-0.99535,0.0,0.66867]
[1776796170434,55.75,75435.51,0.0,-0.99535,0.0,0.66867]
[1776796170391,55.75,75434.7,0.0,-0.99536,0.0,0.66815]
[1776796174078,55.75,75436.0,0.0,-0.99536,0.0,0.66781]
[1776796177103,55.75,75438.15,0.0,-0.99535,0.0,0.66919]
[1776796178108,55.75,75454.61,0.0,-0.99527,1e-05,0.67982]
[1776796179116,55.75,75469.67,0.0,-0.99519,1e-05,0.68967]
[1776796180123,55.75,75469.84,0.0,-0.99519,1e-05,0.68978]
[1776796183149,55.75,75477.94,0.0,-0.99515,1e-05,0.69512]
[1776796184155,55.75,75479.67,0.0,-0.99514,1e-05,0.69627]
[1776796186477,55.75,75480.22,0.0,-0.99514,1e-05,0.69663]
[1776796186933,55.75,75480.91,0.0,-0.99513,1e-05,0.69709]
[1776796187350,55.75,75480.91,0.0,-0.99513,1e-05,0.69709]
[1776796187451,55.75,75480.96,0.0,-0.99513,1e-05,0.69713]
[1776796189191,55.75,75488.83,0.0,-0.99509,1e-05,0.70237]
[1776796190198,55.75,75491.55,0.0,-0.99508,1e-05,0.70419]
[1776796193219,55.75,75494.73,0.0,-0.99506,1e-05,0.70632]
[1776796195588,55.75,75494.74,0.0,-0.99506,1e-05,0.70632]
[1776796195694,55.75,75494.74,0.0,-0.99506,1e-05,0.70632]
[1776796196307,55.75,75494.74,0.0,-0.99506,1e-05,0.70632]
[1776796196436,55.75,75494.74,0.0,-0.99506,1e-05,0.70632]
[1776796196406,55.75,75493.82,0.0,-0.99507,1e-05,0.70571]
[1776796198254,55.75,75491.48,0.0,-0.99508,1e-05,0.70414]
[1776796199203,55.75,75491.48,0.0,-0.99508,1e-05,0.70414]
[1776796199435,55.75,75491.48,0.0,-0.99508,1e-05,0.70414]
[1776796199261,55.75,75489.74,0.0,-0.99509,1e-05,0.70297]
[1776796201275,55.75,75492.32,0.0,-0.99507,1e-05,0.7047]
[1776796202281,55.75,75499.07,0.0,-0.99504,1e-05,0.70924]
[1776796203367,55.75,75499.07,0.0,-0.99504,1e-05,0.70924]
[1776796203435,55.75,75499.07,0.0,-0.99504,1e-05,0.70924]
[1776796203470,55.75,75503.47,0.0,-0.99502,1e-05,0.7122]
[1776796205303,55.75,75505.77,0.0,-0.995,1e-05,0.71376]
[1776796206310,55.75,75509.56,0.0,-0.99498,1e-05,0.71633]
[1776796207317,55.75,75518.51,0.0,-0.99494,1e-05,0.72243]
[1776796208324,55.75,75519.37,0.0,-0.99493,1e-05,0.72302]
[1776796210567,55.75,75518.92,0.0,-0.99494,1e-05,0.72271]
[1776796210689,55.75,75518.92,0.0,-0.99494,1e-05,0.72271]
[1776796210817,55.75,75518.92,0.0,-0.99494,1e-05,0.72271]
[1776796210936,55.75,75518.92,0.0,-0.99494,1e-05,0.72271]
[1776796211345,55.75,75518.14,0.0,-0.99494,1e-05,0.72218]
[1776796214366,55.75,75512.61,0.0,-0.99497,1e-05,0.7184]
[1776796214540,55.75,75512.61,0.0,-0.99497,1e-05,0.7184]
[1776796214663,55.75,75512.61,0.0,-0.99497,1e-05,0.7184]
[1776796214689,55.75,75512.61,0.0,-0.99497,1e-05,0.7184]
[1776796215373,55.75,75510.74,0.0,-0.99498,1e-05,0.71713]
[1776796216427,55.75,75510.74,0.0,-0.99498,1e-05,0.71713]
[1776796216444,55.75,75510.74,0.0,-0.99498,1e-05,0.71713]
[1776796216474,55.75,75515.56,0.0,-0.99495,1e-05,0.72041]
[1776796216586,55.75,75515.56,0.0,-0.99495,1e-05,0.72041]
[1776796216688,55.75,75515.56,0.0,-0.99495,1e-05,0.72041]
[1776796217387,55.75,75523.34,0.0,-0.99491,1e-05,0.72574]
[1776796218394,55.75,75525.6,0.0,-0.9949,1e-05,0.72729]
[1776796218840,55.75,75525.6,0.0,-0.9949,1e-05,0.72729]
[1776796218896,55.75,75525.6,0.0,-0.9949,1e-05,0.72729]
[1776796218938,55.75,75525.6,0.0,-0.9949,1e-05,0.72729]
[1776796219401,55.75,75526.73,0.0,-0.99489,1e-05,0.72807]
[1776796223591,55.75,75526.7,0.0,-0.99489,1e-05,0.72805]
[1776796223681,55.75,75526.7,0.0,-0.99489,1e-05,0.72805]
[1776796223698,55.75,75526.7,0.0,-0.99489,1e-05,0.72805]
[1776796224436,55.75,75526.48,0.0,-0.99489,1e-05,0.7279]
[1776796228465,55.75,75523.31,0.0,-0.99491,1e-05,0.72572]
[1776796229492,55.75,75534.87,0.0,-0.99485,1e-05,0.73369]
[1776796229830,55.75,75534.87,0.0,-0.99485,1e-05,0.73369]
[1776796230556,55.75,75545.58,0.0,-0.99479,1e-05,0.74115]
[1776796231560,55.75,75546.09,0.0,-0.9948,1e-05,0.74024]
[1776796232975,55.75,75546.09,0.0,-0.9948,1e-05,0.74024]
[1776796237601,55.75,75542.77,0.0,-0.99482,1e-05,0.73793]
[1776796239616,55.75,75534.74,0.0,-0.99486,1e-05,0.73235]
[1776796241433,55.75,75534.74,0.0,-0.99486,1e-05,0.73235]
[1776796241534,55.75,75531.59,0.0,-0.99488,1e-05,0.73017]
[1776796241686,55.75,75531.59,0.0,-0.99488,1e-05,0.73017]
[1776796241798,55.75,75531.59,0.0,-0.99488,1e-05,0.73017]
[1776796241936,55.75,75531.59,0.0,-0.99488,1e-05,0.73017]
[1776796241981,55.75,75529.46,0.0,-0.99489,1e-05,0.72871]
[1776796242637,55.75,75527.3,0.0,-0.9949,1e-05,0.72722]
[1776796245172,55.75,75527.52,0.0,-0.9949,1e-05,0.72737]
[1776796245192,55.75,75527.52,0.0,-0.9949,1e-05,0.72737]
[1776796246137,55.75,75525.78,0.0,-0.99491,1e-05,0.72617]
[1776796246186,55.75,75525.78,0.0,-0.99491,1e-05,0.72617]
[1776796246282,55.75,75524.96,0.0,-0.99491,1e-05,0.72561]
[1776796247672,55.75,75522.18,0.0,-0.99493,1e-05,0.7237]
[1776796249818,55.75,75521.18,0.0,-0.99493,1e-05,0.72302]
[1776796249938,55.75,75521.18,0.0,-0.99493,1e-05,0.72302]
[1776796253717,55.75,75513.76,0.0,-0.99497,1e-05,0.71795]
[1776796255137,55.75,75513.76,0.0,-0.99497,1e-05,0.71795]
[1776796255194,55.75,75513.76,0.0,-0.99497,1e-05,0.71795]
[1776796255532,55.75,75513.76,0.0,-0.99497,1e-05,0.71795]
[1776796255279,55.75,75510.25,0.0,-0.99499,1e-05,0.71557]
[1776796255699,55.75,75510.25,0.0,-0.99499,1e-05,0.71557]
[1776796260766,55.75,75508.36,0.0,-0.995,1e-05,0.71429]
[1776796262203,55.75,75508.36,0.0,-0.995,1e-05,0.71429]
[1776796262426,55.75,75508.36,0.0,-0.995,1e-05,0.71429]
[1776796262442,55.75,75508.36,0.0,-0.995,1e-05,0.71429]
[1776796262464,55.75,75508.32,0.0,-0.995,1e-05,0.71426]
[1776796266808,55.75,75512.02,0.0,-0.99498,1e-05,0.71677]
[1776796267833,55.75,75512.02,0.0,-0.99498,1e-05,0.71677]
[1776796267935,55.75,75512.02,0.0,-0.99498,1e-05,0.71677]
[1776796268102,55.75,75512.02,0.0,-0.99498,1e-05,0.71677]
[1776796268192,55.75,75512.02,0.0,-0.99498,1e-05,0.71677]
[1776796268200,55.75,75511.23,0.0,-0.99498,1e-05,0.71623]
[1776796273171,55.75,75511.28,0.0,-0.99498,1e-05,0.71627]
[1776796273197,55.75,75511.28,0.0,-0.99498,1e-05,0.71627]
[1776796273392,55.75,75511.28,0.0,-0.99498,1e-05,0.71627]
[1776796273430,55.75,75511.28,0.0,-0.99498,1e-05,0.71627]
[1776796273433,55.75,75514.41,0.0,-0.99497,1e-05,0.7184]
[1776796273858,55.75,75518.57,0.0,-0.99495,1e-05,0.72123]
[1776796274865,55.75,75516.44,0.0,-0.99496,1e-05,0.71978]
[1776796276005,55.75,75516.44,0.0,-0.99496,1e-05,0.71978]
[1776796276193,55.75,75516.44,0.0,-0.99496,1e-05,0.71978]
[1776796276295,55.75,75513.72,0.0,-0.99497,1e-05,0.71793]
[1776796277886,55.75,75511.65,0.0,-0.99498,1e-05,0.71652]
[1776796283111,55.75,75511.79,0.0,-0.99498,1e-05,0.71661]
[1776796283187,55.75,75511.79,0.0,-0.99498,1e-05,0.71661]
[1776796283354,55.75,75511.79,0.0,-0.99498,1e-05,0.71661]
[1776796283437,55.75,75511.79,0.0,-0.99498,1e-05,0.71661]
[1776796283455,55.75,75511.7,0.0,-0.99498,1e-05,0.71655]
[1776796286824,55.75,75511.78,0.0,-0.99498,1e-05,0.71661]
[1776796286932,55.75,75511.78,0.0,-0.99498,1e-05,0.71661]
[1776796286939,55.75,75511.78,0.0,-0.99498,1e-05,0.71661]
[1776796287189,55.75,75511.78,0.0,-0.99498,1e-05,0.71661]
[1776796287236,55.75,75508.25,0.0,-0.995,1e-05,0.71421]
[1776796288963,55.75,75506.43,0.0,-0.99501,1e-05,0.71298]
[1776796290392,55.75,75506.43,0.0,-0.99501,1e-05,0.71298]
[1776796290436,55.75,75506.43,0.0,-0.99501,1e-05,0.71298]
[1776796290977,55.75,75508.87,0.0,-0.995,1e-05,0.71463]
[1776796292386,55.75,75508.87,0.0,-0.995,1e-05,0.71463]
[1776796292441,55.75,75508.87,0.0,-0.995,1e-05,0.71463]
[1776796292489,55.75,75512.22,0.0,-0.99499,1e-05,0.71568]
[1776796292991,55.75,75524.0,0.0,-0.99493,1e-05,0.72371]
[1776796293696,55.75,75524.0,0.0,-0.99493,1e-05,0.72371]
[1776796293997,55.75,75526.32,0.0,-0.99491,1e-05,0.7253]
[1776796295007,55.75,75525.82,0.0,-0.99492,1e-05,0.72496]
[1776796297440,55.75,75525.65,0.0,-0.99492,1e-05,0.72484]
[1776796297475,55.75,75526.99,0.0,-0.99491,1e-05,0.72576]
[1776796297687,55.75,75526.99,0.0,-0.99491,1e-05,0.72576]
[1776796298026,55.75,75528.47,0.0,-0.9949,1e-05,0.72678]
[1776796299033,55.75,75533.65,0.0,-0.99487,1e-05,0.73035]
[1776796300040,55.75,75539.24,0.0,-0.99484,1e-05,0.73422]
[1776796301047,55.75,75544.81,0.0,-0.99481,1e-05,0.73809]
[1776796302278,55.75,75544.81,0.0,-0.99481,1e-05,0.73809]
[1776796302438,55.75,75544.81,0.0,-0.99481,1e-05,0.73809]
[1776796302483,55.75,75544.89,0.0,-0.99481,1e-05,0.73814]
[1776796305075,55.75,75549.52,0.0,-0.99479,1e-05,0.74138]
[1776796306127,55.75,75549.52,0.0,-0.99479,1e-05,0.74138]
[1776796306190,55.75,75549.52,0.0,-0.99479,1e-05,0.74138]
[1776796306429,55.75,75549.52,0.0,-0.99479,1e-05,0.74138]
[1776796306436,55.75,75549.52,0.0,-0.99479,1e-05,0.74138]
[1776796306484,55.75,75551.84,0.0,-0.99478,1e-05,0.743]
[1776796312123,55.75,75551.61,0.0,-0.99478,1e-05,0.74284]
[1776796315145,55.75,75554.0,0.0,-0.99476,1e-05,0.74451]
[1776796319451,55.75,75553.96,0.0,-0.99476,1e-05,0.74449]
[1776796319536,55.75,75554.62,0.0,-0.99476,1e-05,0.74495]
[1776796319694,55.75,75554.62,0.0,-0.99476,1e-05,0.74495]
[1776796319945,55.75,75554.62,0.0,-0.99476,1e-05,0.74495]
[1776796320188,55.75,75554.62,0.0,-0.99476,1e-05,0.74495]
[1776796320270,55.75,75557.3,0.0,-0.99475,1e-05,0.74683]
[1776796321187,55.75,75563.55,0.0,-0.99471,1e-05,0.75124]
[1776796322194,55.75,75569.87,0.0,-0.99468,1e-05,0.75572]
[1776796323899,55.75,75570.77,0.0,-0.99467,1e-05,0.75636]
[1776796323940,55.75,75570.77,0.0,-0.99467,1e-05,0.75636]
[1776796324162,55.75,75570.77,0.0,-0.99467,1e-05,0.75636]
[1776796324192,55.75,75570.77,0.0,-0.99467,1e-05,0.75636]
[1776796324208,55.75,75570.89,0.0,-0.99467,1e-05,0.75645]
[1776796325215,55.75,75576.45,0.0,-0.99464,1e-05,0.76041]
[1776796326222,55.75,75579.3,0.0,-0.99462,1e-05,0.76245]
[1776796330175,55.75,75579.18,0.0,-0.99462,1e-05,0.76236]
[1776796330187,55.75,75579.18,0.0,-0.99462,1e-05,0.76236]
[1776796334280,55.75,75584.47,0.0,-0.99459,1e-05,0.76615]
[1776796335287,55.75,75592.64,0.0,-0.99455,1e-05,0.77204]
[1776796336294,55.75,75605.46,0.0,-0.99448,1e-05,0.78136]
[1776796337301,55.75,75610.23,0.0,-0.99445,1e-05,0.78486]
[1776796339315,55.75,75606.64,0.0,-0.99447,1e-05,0.78223]
[1776796340321,55.75,75602.96,0.0,-0.99449,1e-05,0.77954]
[1776796342336,55.75,75600.97,0.0,-0.9945,1e-05,0.77809]
[1776796343343,55.75,75595.62,0.0,-0.99453,1e-05,0.7742]
[1776796344350,55.75,75591.48,0.0,-0.99455,1e-05,0.77121]
[1776796345118,55.75,75591.48,0.0,-0.99455,1e-05,0.77121]
[1776796347371,55.75,75580.76,0.0,-0.99462,1e-05,0.76349]
[1776796348377,55.75,75572.77,0.0,-0.99466,1e-05,0.75778]
[1776796349401,55.75,75572.77,0.0,-0.99466,1e-05,0.75778]
[1776796349441,55.75,75572.77,0.0,-0.99466,1e-05,0.75778]
[1776796349542,55.75,75571.88,0.0,-0.99466,1e-05,0.75715]
[1776796352609,55.75,75570.23,0.0,-0.99468,1e-05,0.7547]
[1776796352693,55.75,75570.37,0.0,-0.99468,1e-05,0.7548]
[1776796356434,55.75,75573.55,0.0,-0.99466,1e-05,0.75706]
[1776796357266,55.75,75573.55,0.0,-0.99466,1e-05,0.75706]
[1776796357441,55.75,75579.27,0.0,-0.99463,1e-05,0.76114]
[1776796358365,55.75,75579.27,0.0,-0.99463,1e-05,0.76114]
[1776796358434,55.75,75579.27,0.0,-0.99463,1e-05,0.76114]
[1776796358448,55.75,75582.39,0.0,-0.99461,1e-05,0.76337]
[1776796359196,55.75,75582.39,0.0,-0.99461,1e-05,0.76337]
[1776796359455,55.75,75582.11,0.0,-0.99462,1e-05,0.76317]
[1776796360462,55.75,75576.81,0.0,-0.99465,1e-05,0.75938]
[1776796361501,55.75,75576.81,0.0,-0.99465,1e-05,0.75938]
[1776796361689,55.75,75574.74,0.0,-0.99466,1e-05,0.7579]
[1776796366484,55.75,75576.65,0.0,-0.99465,1e-05,0.75926]
[1776796366690,55.75,75576.72,0.0,-0.99465,1e-05,0.75931]
[1776796367607,55.75,75576.72,0.0,-0.99465,1e-05,0.75931]
[1776796367626,55.75,75576.55,0.0,-0.99465,1e-05,0.75919]
[1776796367694,55.75,75576.55,0.0,-0.99465,1e-05,0.75919]
[1776796373553,55.75,75579.62,0.0,-0.99463,1e-05,0.76139]
[1776796375502,55.75,75580.19,0.0,-0.99463,1e-05,0.76179]
[1776796375690,55.75,75580.19,0.0,-0.99463,1e-05,0.76179]
[1776796380602,55.75,75576.36,0.0,-0.99465,1e-05,0.75906]
[1776796380971,55.75,75576.36,0.0,-0.99465,1e-05,0.75906]
[1776796381194,55.75,75576.36,0.0,-0.99465,1e-05,0.75906]
[1776796381609,55.75,75573.68,0.0,-0.99466,1e-05,0.75715]
[1776796382292,55.75,75573.68,0.0,-0.99466,1e-05,0.75715]
[1776796382435,55.75,75573.68,0.0,-0.99466,1e-05,0.75715]
[1776796382616,55.75,75571.4,0.0,-0.99468,1e-05,0.75553]
[1776796383059,55.75,75571.4,0.0,-0.99468,1e-05,0.75553]
[1776796383195,55.75,75571.4,0.0,-0.99468,1e-05,0.75553]
[1776796384631,55.75,75576.83,0.0,-0.99465,1e-05,0.75939]
[1776796385077,55.75,75576.83,0.0,-0.99465,1e-05,0.75939]
[1776796385251,55.75,75576.83,0.0,-0.99465,1e-05,0.75939]
[1776796385656,55.75,75585.45,0.0,-0.9946,1e-05,0.76556]
[1776796386653,55.75,75593.88,0.0,-0.99455,1e-05,0.77164]
[1776796387661,55.75,75593.88,0.0,-0.99455,1e-05,0.77164]
[1776796387695,55.75,75593.88,0.0,-0.99455,1e-05,0.77164]
[1776796387660,55.75,75593.96,0.0,-0.99455,1e-05,0.7717]
[1776796389078,55.75,75594.69,0.0,-0.99455,1e-05,0.77223]
[1776796389199,55.75,75594.69,0.0,-0.99455,1e-05,0.77223]
[1776796389674,55.75,75593.83,0.0,-0.99455,1e-05,0.7716]
[1776796394709,55.75,75595.3,0.0,-0.99454,1e-05,0.77267]
[1776796395478,55.75,75595.3,0.0,-0.99454,1e-05,0.77267]
[1776796395691,55.75,75595.3,0.0,-0.99454,1e-05,0.77267]
[1776796397949,55.75,75595.6,0.0,-0.99454,1e-05,0.77289]
[1776796398050,55.75,75595.6,0.0,-0.99454,1e-05,0.77289]
[1776796398188,55.75,75595.6,0.0,-0.99454,1e-05,0.77289]
[1776796398264,55.75,75596.8,0.0,-0.99453,1e-05,0.77376]
[1776796400751,55.75,75593.15,0.0,-0.99455,1e-05,0.77111]
[1776796402098,55.75,75593.15,0.0,-0.99455,1e-05,0.77111]
[1776796402190,55.75,75593.15,0.0,-0.99455,1e-05,0.77111]
[1776796402866,55.75,75591.58,0.0,-0.99456,1e-05,0.76998]
[1776796402938,55.75,75591.58,0.0,-0.99456,1e-05,0.76998]
[1776796402970,55.75,75584.77,0.0,-0.9946,1e-05,0.76508]
[1776796403772,55.75,75580.32,0.0,-0.99463,1e-05,0.76189]
[1776796406060,55.75,75580.92,0.0,-0.99462,1e-05,0.76232]
[1776796406190,55.75,75580.92,0.0,-0.99462,1e-05,0.76232]
[1776796410088,55.75,75582.03,0.0,-0.99462,1e-05,0.76311]
[1776796410195,55.75,75582.03,0.0,-0.99462,1e-05,0.76311]
[1776796410294,55.75,75582.55,0.0,-0.99461,1e-05,0.76348]
[1776796410916,55.75,75582.55,0.0,-0.99461,1e-05,0.76348]
[1776796410935,55.75,75582.55,0.0,-0.99461,1e-05,0.76348]
[1776796411018,55.75,75584.23,0.0,-0.99461,1e-05,0.7634]
[1776796416258,55.75,75582.99,0.0,-0.99462,1e-05,0.76251]
[1776796416434,55.75,75582.99,0.0,-0.99462,1e-05,0.76251]
[1776796417692,55.75,75580.9,0.0,-0.99463,1e-05,0.76101]
[1776796417723,55.75,75580.9,0.0,-0.99463,1e-05,0.76101]
[1776796416869,55.75,75572.04,0.0,-0.99468,1e-05,0.7547]
[1776796417876,55.75,75571.52,0.0,-0.99468,1e-05,0.75433]
[1776796420745,55.75,75570.96,0.0,-0.99469,1e-05,0.75393]
[1776796420939,55.75,75570.96,0.0,-0.99469,1e-05,0.75393]
[1776796422911,55.75,75573.64,0.0,-0.99467,1e-05,0.75584]
[1776796427945,55.75,75573.09,0.0,-0.99468,1e-05,0.75545]
[1776796430444,55.75,75573.02,0.0,-0.99468,1e-05,0.7554]
[1776796430688,55.75,75573.02,0.0,-0.99468,1e-05,0.7554]
[1776796431367,55.75,75572.69,0.0,-0.99468,1e-05,0.75516]
[1776796431441,55.75,75572.69,0.0,-0.99468,1e-05,0.75516]
[1776796431542,55.75,75572.39,0.0,-0.99468,1e-05,0.75495]
[1776796433522,55.75,75571.46,0.0,-0.99468,1e-05,0.75429]
[1776796433988,55.75,75576.68,0.0,-0.99466,1e-05,0.758]
[1776796435702,55.75,75576.68,0.0,-0.99466,1e-05,0.758]
[1776796435735,55.75,75581.23,0.0,-0.99463,1e-05,0.76125]
[1776796435935,55.75,75581.23,0.0,-0.99463,1e-05,0.76125]
[1776796441037,55.75,75581.74,0.0,-0.99463,1e-05,0.76161]
[1776796446072,55.75,75581.75,0.0,-0.99463,1e-05,0.76162]
[1776796447079,55.75,75590.92,0.0,-0.99458,1e-05,0.76821]
[1776796448086,55.75,75598.58,0.0,-0.99453,1e-05,0.77374]
[1776796449149,55.75,75598.2,0.0,-0.99453,1e-05,0.77347]
[1776796450101,55.75,75597.6,0.0,-0.99454,1e-05,0.77303]
[1776796453122,55.75,75600.04,0.0,-0.99452,1e-05,0.7748]
[1776796454129,55.75,75602.76,0.0,-0.99451,1e-05,0.77678]
[1776796455388,55.75,75602.76,0.0,-0.99451,1e-05,0.77678]
[1776796455802,55.75,75604.6,0.0,-0.9945,1e-05,0.77812]
[1776796455937,55.75,75604.6,0.0,-0.9945,1e-05,0.77812]
[1776796456145,55.75,75603.95,0.0,-0.9945,1e-05,0.77764]
[1776796457192,55.75,75603.95,0.0,-0.9945,1e-05,0.77764]
[1776796462185,55.75,75609.11,0.0,-0.99447,1e-05,0.78141]
[1776796463226,55.75,75609.11,0.0,-0.99447,1e-05,0.78141]
[1776796463277,55.75,75609.11,0.0,-0.99447,1e-05,0.78141]
[1776796463435,55.75,75609.11,0.0,-0.99447,1e-05,0.78141]
[1776796463536,55.75,75610.33,0.0,-0.99447,1e-05,0.7823]
[1776796467220,55.75,75616.44,0.0,-0.99443,1e-05,0.78678]
[1776796467932,55.75,75616.44,0.0,-0.99443,1e-05,0.78678]
[1776796467934,55.75,75616.44,0.0,-0.99443,1e-05,0.78678]
[1776796468185,55.75,75616.44,0.0,-0.99443,1e-05,0.78678]
[1776796468277,55.75,75616.49,0.0,-0.99443,1e-05,0.78682]
[1776796474270,55.75,75614.9,0.0,-0.99445,1e-05,0.78433]
[1776796474840,55.75,75614.9,0.0,-0.99445,1e-05,0.78433]
[1776796474875,55.75,75614.9,0.0,-0.99445,1e-05,0.78433]
[1776796474937,55.75,75614.9,0.0,-0.99445,1e-05,0.78433]
[1776796475276,55.75,75612.4,0.0,-0.99446,1e-05,0.7825]
[1776796478298,55.75,75608.92,0.0,-0.99448,1e-05,0.77996]
[1776796478873,55.75,75608.92,0.0,-0.99448,1e-05,0.77996]
[1776796478936,55.75,75608.92,0.0,-0.99448,1e-05,0.77996]
[1776796479305,55.75,75605.96,0.0,-0.9945,1e-05,0.7778]
[1776796481694,55.75,75604.56,0.0,-0.99451,1e-05,0.77678]
[1776796481748,55.75,75604.56,0.0,-0.99451,1e-05,0.77678]
[1776796481791,55.75,75597.83,0.0,-0.99455,1e-05,0.7719]
[1776796481939,55.75,75597.83,0.0,-0.99455,1e-05,0.7719]
[1776796482326,55.75,75591.93,0.0,-0.99458,1e-05,0.76764]
[1776796484340,55.75,75587.99,0.0,-0.9946,1e-05,0.7648]
[1776796485651,55.75,75587.99,0.0,-0.9946,1e-05,0.7648]
[1776796485689,55.75,75587.99,0.0,-0.9946,1e-05,0.7648]
[1776796485789,55.75,75586.76,0.0,-0.99461,1e-05,0.76392]
[1776796487361,55.75,75582.72,0.0,-0.99463,1e-05,0.76103]
[1776796489092,55.75,75581.11,0.0,-0.99464,1e-05,0.75988]
[1776796489125,55.75,75581.11,0.0,-0.99464,1e-05,0.75988]
[1776796489198,55.75,75581.11,0.0,-0.99464,1e-05,0.75988]
[1776796489375,55.75,75578.95,0.0,-0.99465,1e-05,0.75834]
[1776796491389,55.75,75582.18,0.0,-0.99463,1e-05,0.76064]
[1776796492397,55.75,75585.19,0.0,-0.99462,1e-05,0.76279]
[1776796493589,55.75,75585.19,0.0,-0.99462,1e-05,0.76279]
[1776796493591,55.75,75585.19,0.0,-0.99462,1e-05,0.76279]
[1776796493689,55.75,75585.19,0.0,-0.99462,1e-05,0.76279]
[1776796493791,55.75,75585.57,0.0,-0.99461,1e-05,0.76307]
[1776796495418,55.75,75587.99,0.0,-0.9946,1e-05,0.7648]
[1776796497273,55.75,75589.89,0.0,-0.99459,1e-05,0.76617]
[1776796497276,55.75,75589.89,0.0,-0.99459,1e-05,0.76617]
[1776796497437,55.75,75589.89,0.0,-0.99459,1e-05,0.76617]
[1776796497542,55.75,75591.77,0.0,-0.99458,1e-05,0.76752]
[1776796499446,55.75,75595.89,0.0,-0.99456,1e-05,0.77049]
[1776796501177,55.75,75595.64,0.0,-0.99456,1e-05,0.77031]
[1776796501202,55.75,75595.64,0.0,-0.99456,1e-05,0.77031]
[1776796501460,55.75,75595.02,0.0,-0.99456,1e-05,0.76986]
[1776796502467,55.75,75592.71,0.0,-0.99457,1e-05,0.7682]
[1776796503275,55.75,75592.71,0.0,-0.99457,1e-05,0.7682]
[1776796503436,55.75,75592.71,0.0,-0.99457,1e-05,0.7682]
[1776796503474,55.75,75586.98,0.0,-0.99461,1e-05,0.76408]
[1776796504481,55.75,75584.37,0.0,-0.99462,1e-05,0.76221]
[1776796507502,55.75,75582.0,0.0,-0.99463,1e-05,0.76051]
[1776796508100,55.75,75582.0,0.0,-0.99463,1e-05,0.76051]
[1776796508109,55.75,75582.0,0.0,-0.99463,1e-05,0.76051]
[1776796508195,55.75,75582.0,0.0,-0.99463,1e-05,0.76051]
[1776796508509,55.75,75581.92,0.0,-0.99464,1e-05,0.76046]
[1776796511530,55.75,75584.84,0.0,-0.99462,1e-05,0.76254]
[1776796513782,55.75,75583.28,0.0,-0.99463,1e-05,0.76143]
[1776796513822,55.75,75583.28,0.0,-0.99463,1e-05,0.76143]
[1776796513939,55.75,75582.48,0.0,-0.99463,1e-05,0.76086]
[1776796514551,55.75,75577.75,0.0,-0.99466,1e-05,0.75748]
[1776796517572,55.75,75580.66,0.0,-0.99464,1e-05,0.75956]
[1776796518192,55.75,75580.66,0.0,-0.99464,1e-05,0.75956]
[1776796518197,55.75,75580.66,0.0,-0.99464,1e-05,0.75956]
[1776796518435,55.75,75580.66,0.0,-0.99464,1e-05,0.75956]
[1776796518579,55.75,75585.06,0.0,-0.99462,1e-05,0.7627]
[1776796523113,55.75,75586.66,0.0,-0.99461,1e-05,0.76385]
[1776796523121,55.75,75586.66,0.0,-0.99461,1e-05,0.76385]
[1776796523195,55.75,75586.66,0.0,-0.99461,1e-05,0.76385]
[1776796523614,55.75,75590.83,0.0,-0.99459,1e-05,0.76684]
[1776796524621,55.75,75594.69,0.0,-0.99456,1e-05,0.76963]
[1776796525128,55.75,75594.69,0.0,-0.99456,1e-05,0.76963]
[1776796525193,55.75,75594.69,0.0,-0.99456,1e-05,0.76963]
[1776796525436,55.75,75594.69,0.0,-0.99456,1e-05,0.76963]
[1776796525628,55.75,75600.84,0.0,-0.99453,1e-05,0.77408]
[1776796528649,55.75,75601.89,0.0,-0.99452,1e-05,0.77484]
[1776796530663,55.75,75599.66,0.0,-0.99454,1e-05,0.77322]
[1776796531832,55.75,75599.66,0.0,-0.99454,1e-05,0.77322]
[1776796531670,55.75,75595.59,0.0,-0.99457,1e-05,0.76898]
[1776796531922,55.75,75595.59,0.0,-0.99457,1e-05,0.76898]
[1776796531936,55.75,75595.59,0.0,-0.99457,1e-05,0.76898]
[1776796532677,55.75,75593.1,0.0,-0.99458,1e-05,0.76718]
[1776796533684,55.75,75584.81,0.0,-0.99463,1e-05,0.76123]
[1776796534670,55.75,75584.81,0.0,-0.99463,1e-05,0.76123]
[1776796534694,55.75,75584.81,0.0,-0.99463,1e-05,0.76123]
[1776796534755,55.75,75584.81,0.0,-0.99463,1e-05,0.76123]
[1776796534771,55.75,75579.79,0.0,-0.99466,1e-05,0.75765]
[1776796534937,55.75,75579.79,0.0,-0.99466,1e-05,0.75765]
[1776796535698,55.75,75576.96,0.0,-0.99467,1e-05,0.75563]
[1776796536705,55.75,75573.52,0.0,-0.99469,1e-05,0.75319]
[1776796536899,55.75,75573.52,0.0,-0.99469,1e-05,0.75319]
[1776796536939,55.75,75573.52,0.0,-0.99469,1e-05,0.75319]
[1776796537712,55.75,75570.32,0.0,-0.99471,1e-05,0.75093]
[1776796538719,55.75,75567.03,0.0,-0.99473,1e-05,0.7486]
[1776796539693,55.75,75567.03,0.0,-0.99473,1e-05,0.7486]
[1776796539725,55.75,75564.38,0.0,-0.99474,1e-05,0.74674]
[1776796539940,55.75,75564.38,0.0,-0.99474,1e-05,0.74674]
[1776796543754,55.75,75567.46,0.0,-0.99472,1e-05,0.74891]
[1776796544761,55.75,75571.04,0.0,-0.9947,1e-05,0.75144]
[1776796545805,55.75,75571.04,0.0,-0.9947,1e-05,0.75144]
[1776796545864,55.75,75571.04,0.0,-0.9947,1e-05,0.75144]
[1776796545938,55.75,75572.88,0.0,-0.99469,1e-05,0.75274]
[1776796546775,55.75,75573.43,0.0,-0.99469,1e-05,0.75313]
[1776796550807,55.75,75576.9,0.0,-0.99467,1e-05,0.75559]
[1776796551814,55.75,75583.05,0.0,-0.99464,1e-05,0.75997]
[1776796552487,55.75,75583.05,0.0,-0.99464,1e-05,0.75997]
[1776796552560,55.75,75583.05,0.0,-0.99464,1e-05,0.75997]
[1776796552690,55.75,75583.05,0.0,-0.99464,1e-05,0.75997]
[1776796552820,55.75,75583.09,0.0,-0.99464,1e-05,0.76]
[1776796557856,55.75,75581.77,0.0,-0.99464,1e-05,0.75906]
[1776796558594,55.75,75581.77,0.0,-0.99464,1e-05,0.75906]
[1776796558661,55.75,75581.77,0.0,-0.99464,1e-05,0.75906]
[1776796558690,55.75,75581.77,0.0,-0.99464,1e-05,0.75906]
[1776796558863,55.75,75576.6,0.0,-0.99467,1e-05,0.75538]
[1776796559870,55.75,75573.41,0.0,-0.99469,1e-05,0.75311]
[1776796560961,55.75,75572.46,0.0,-0.9947,1e-05,0.75244]
[1776796560965,55.75,75572.46,0.0,-0.9947,1e-05,0.75244]
[1776796561192,55.75,75572.46,0.0,-0.9947,1e-05,0.75244]
[1776796561884,55.75,75572.11,0.0,-0.9947,1e-05,0.75219]
[1776796562891,55.75,75577.03,0.0,-0.99467,1e-05,0.75568]
[1776796567926,55.75,75577.31,0.0,-0.99467,1e-05,0.75588]
[1776796570455,55.75,75576.76,0.0,-0.99467,1e-05,0.75549]
[1776796570589,55.75,75576.76,0.0,-0.99467,1e-05,0.75549]
[1776796570694,55.75,75576.76,0.0,-0.99467,1e-05,0.75549]
[1776796570796,55.75,75573.14,0.0,-0.99469,1e-05,0.75292]
[1776796570946,55.75,75570.97,0.0,-0.9947,1e-05,0.75139]
[1776796574737,55.75,75570.12,0.0,-0.99471,1e-05,0.75079]
[1776796574780,55.75,75570.12,0.0,-0.99471,1e-05,0.75079]
[1776796574794,55.75,75567.86,0.0,-0.99472,1e-05,0.74919]
[1776796574935,55.75,75567.86,0.0,-0.99472,1e-05,0.74919]
[1776796574974,55.75,75560.37,0.0,-0.99476,1e-05,0.74392]
[1776796575982,55.75,75549.89,0.0,-0.99482,1e-05,0.73659]
[1776796576989,55.75,75546.24,0.0,-0.99484,1e-05,0.73406]
[1776796578981,55.75,75544.51,0.0,-0.99485,1e-05,0.73286]
[1776796579136,55.75,75544.51,0.0,-0.99485,1e-05,0.73286]
[1776796579198,55.75,75544.51,0.0,-0.99485,1e-05,0.73286]
[1776796579237,55.75,75544.32,0.0,-0.99485,1e-05,0.73273]
[1776796583032,55.75,75547.82,0.0,-0.99483,1e-05,0.73515]
[1776796584995,55.75,75547.95,0.0,-0.99483,1e-05,0.73524]
[1776796585084,55.75,75547.95,0.0,-0.99483,1e-05,0.73524]
[1776796585193,55.75,75547.95,0.0,-0.99483,1e-05,0.73524]
[1776796585295,55.75,75548.3,0.0,-0.99483,1e-05,0.73549]
[1776796588110,55.75,75548.42,0.0,-0.99483,1e-05,0.73557]
[1776796588150,55.75,75548.42,0.0,-0.99483,1e-05,0.73557]
[1776796588191,55.75,75548.42,0.0,-0.99483,1e-05,0.73557]
[1776796588211,55.75,75546.05,0.0,-0.99484,1e-05,0.73393]
[1776796589073,55.75,75548.68,0.0,-0.99483,1e-05,0.73575]
[1776796592143,55.75,75548.2,0.0,-0.99484,1e-05,0.73416]
[1776796592190,55.75,75548.2,0.0,-0.99484,1e-05,0.73416]
[1776796592202,55.75,75548.2,0.0,-0.99484,1e-05,0.73416]
[1776796592436,55.75,75548.2,0.0,-0.99484,1e-05,0.73416]
[1776796592538,55.75,75549.74,0.0,-0.99483,1e-05,0.73523]
[1776796593101,55.75,75553.2,0.0,-0.99481,1e-05,0.73764]
[1776796595116,55.75,75550.79,0.0,-0.99482,1e-05,0.73596]
[1776796597478,55.75,75548.84,0.0,-0.99483,1e-05,0.73461]
[1776796597480,55.75,75548.84,0.0,-0.99483,1e-05,0.73461]
[1776796597691,55.75,75548.84,0.0,-0.99483,1e-05,0.73461]
[1776796597704,55.75,75548.37,0.0,-0.99484,1e-05,0.73428]
[1776796599145,55.75,75550.66,0.0,-0.99482,1e-05,0.73587]
[1776796604468,55.75,75549.99,0.0,-0.99483,1e-05,0.73541]
[1776796604503,55.75,75549.99,0.0,-0.99483,1e-05,0.73541]
[1776796604689,55.75,75549.99,0.0,-0.99483,1e-05,0.73541]
[1776796604780,55.75,75548.38,0.0,-0.99484,1e-05,0.73429]
[1776796605187,55.75,75545.29,0.0,-0.99485,1e-05,0.73214]
[1776796606194,55.75,75541.96,0.0,-0.99487,1e-05,0.72984]
[1776796607201,55.75,75534.84,0.0,-0.99491,1e-05,0.72494]
[1776796608208,55.75,75527.75,0.0,-0.99495,1e-05,0.72008]
[1776796609216,55.75,75529.44,0.0,-0.99494,1e-05,0.72124]
[1776796610504,55.75,75529.44,0.0,-0.99494,1e-05,0.72124]
[1776796610506,55.75,75529.44,0.0,-0.99494,1e-05,0.72124]
[1776796610694,55.75,75529.44,0.0,-0.99494,1e-05,0.72124]
[1776796610758,55.75,75530.39,0.0,-0.99493,1e-05,0.72189]
[1776796615523,55.75,75529.59,0.0,-0.99494,1e-05,0.72134]
[1776796615702,55.75,75529.59,0.0,-0.99494,1e-05,0.72134]
[1776796616692,55.75,75528.86,0.0,-0.99494,1e-05,0.72084]
[1776796616935,55.75,75528.86,0.0,-0.99494,1e-05,0.72084]
[1776796616791,55.75,75528.04,0.0,-0.99495,1e-05,0.72028]
[1776796617271,55.75,75526.12,0.0,-0.99496,1e-05,0.71897]
[1776796619328,55.75,75527.51,0.0,-0.99495,1e-05,0.71992]
[1776796619439,55.75,75527.51,0.0,-0.99495,1e-05,0.71992]
[1776796624990,55.75,75528.55,0.0,-0.99494,1e-05,0.72063]
[1776796626389,55.75,75529.13,0.0,-0.99494,1e-05,0.72103]
[1776796626436,55.75,75529.13,0.0,-0.99494,1e-05,0.72103]
[1776796626479,55.75,75529.13,0.0,-0.99494,1e-05,0.72103]
[1776796626690,55.75,75529.13,0.0,-0.99494,1e-05,0.72103]
[1776796626774,55.75,75529.75,0.0,-0.99494,1e-05,0.72145]
[1776796628349,55.75,75540.55,0.0,-0.99488,1e-05,0.72887]
[1776796629356,55.75,75546.85,0.0,-0.99485,1e-05,0.73323]
[1776796630750,55.75,75546.85,0.0,-0.99485,1e-05,0.73323]
[1776796630797,55.75,75546.85,0.0,-0.99485,1e-05,0.73323]
[1776796630936,55.75,75546.85,0.0,-0.99485,1e-05,0.73323]
[1776796630898,55.75,75542.66,0.0,-0.99487,1e-05,0.73033]
[1776796631370,55.75,75539.37,0.0,-0.99489,1e-05,0.72805]
[1776796633384,55.75,75541.03,0.0,-0.99488,1e-05,0.7292]
[1776796634391,55.75,75533.93,0.0,-0.99491,1e-05,0.72431]
[1776796635411,55.75,75533.93,0.0,-0.99491,1e-05,0.72431]
[1776796635439,55.75,75533.93,0.0,-0.99491,1e-05,0.72431]
[1776796635458,55.75,75533.93,0.0,-0.99491,1e-05,0.72431]
[1776796635689,55.75,75533.93,0.0,-0.99491,1e-05,0.72431]
[1776796635791,55.75,75530.17,0.0,-0.99493,1e-05,0.72174]
[1776796639303,55.75,75528.98,0.0,-0.99494,1e-05,0.72092]
[1776796639435,55.75,75528.98,0.0,-0.99494,1e-05,0.72092]
[1776796639536,55.75,75528.05,0.0,-0.99495,1e-05,0.72029]
[1776796641912,55.75,75528.09,0.0,-0.99495,1e-05,0.72031]
[1776796641934,55.75,75528.09,0.0,-0.99495,1e-05,0.72031]
[1776796642446,55.75,75523.94,0.0,-0.99497,1e-05,0.71748]
[1776796643454,55.75,75521.15,0.0,-0.99498,1e-05,0.71559]
[1776796645824,55.75,75519.78,0.0,-0.99499,1e-05,0.71466]
[1776796645935,55.75,75519.78,0.0,-0.99499,1e-05,0.71466]
[1776796645895,55.75,75518.35,0.0,-0.995,1e-05,0.71369]
[1776796646096,55.75,75518.35,0.0,-0.995,1e-05,0.71369]
[1776796646200,55.75,75518.35,0.0,-0.995,1e-05,0.71369]
[1776796646475,55.75,75516.54,0.0,-0.99501,1e-05,0.71246]
[1776796647482,55.75,75512.06,0.0,-0.99503,1e-05,0.70943]
[1776796648777,55.75,75512.06,0.0,-0.99503,1e-05,0.70943]
[1776796648940,55.75,75512.06,0.0,-0.99503,1e-05,0.70943]
[1776796650220,55.75,75512.21,0.0,-0.99503,1e-05,0.70954]
[1776796650435,55.75,75512.21,0.0,-0.99503,1e-05,0.70954]
[1776796650503,55.75,75514.08,0.0,-0.99502,1e-05,0.7108]
[1776796651510,55.75,75515.86,0.0,-0.99502,1e-05,0.71077]
[1776796652115,55.75,75515.86,0.0,-0.99502,1e-05,0.71077]
[1776796652198,55.75,75515.86,0.0,-0.99502,1e-05,0.71077]
[1776796656202,55.75,75516.27,0.0,-0.99502,1e-05,0.71105]
[1776796656397,55.75,75516.27,0.0,-0.99502,1e-05,0.71105]
[1776796656435,55.75,75516.27,0.0,-0.99502,1e-05,0.71105]
[1776796656546,55.75,75507.33,0.0,-0.99506,1e-05,0.70503]
[1776796657553,55.75,75502.53,0.0,-0.99509,1e-05,0.70182]
[1776796658560,55.75,75500.51,0.0,-0.9951,1e-05,0.70047]
[1776796659566,55.75,75492.51,0.0,-0.99514,1e-05,0.69515]
[1776796660574,55.75,75488.61,0.0,-0.99516,1e-05,0.69256]
[1776796664602,55.75,75491.75,0.0,-0.99514,1e-05,0.69464]
[1776796665565,55.75,75491.75,0.0,-0.99514,1e-05,0.69464]
[1776796665691,55.75,75491.75,0.0,-0.99514,1e-05,0.69464]
[1776796665789,55.75,75494.98,0.0,-0.99513,1e-05,0.69678]
[1776796666704,55.75,75494.98,0.0,-0.99513,1e-05,0.69678]
[1776796666945,55.75,75494.98,0.0,-0.99513,1e-05,0.69678]
[1776796667625,55.75,75499.44,0.0,-0.9951,1e-05,0.69975]
[1776796668631,55.75,75501.73,0.0,-0.99509,1e-05,0.70128]
[1776796673665,55.75,75502.34,0.0,-0.99509,1e-05,0.70169]
[1776796674218,55.75,75502.34,0.0,-0.99509,1e-05,0.70169]
[1776796674438,55.75,75502.34,0.0,-0.99509,1e-05,0.70169]
[1776796674673,55.75,75503.56,0.0,-0.99508,1e-05,0.70251]
[1776796675672,55.75,75503.56,0.0,-0.99508,1e-05,0.70251]
[1776796675693,55.75,75503.56,0.0,-0.99508,1e-05,0.70251]
[1776796675774,55.75,75506.87,0.0,-0.99507,1e-05,0.70472]
[1776796678700,55.75,75508.59,0.0,-0.99506,1e-05,0.70588]
[1776796682193,55.75,75507.57,0.0,-0.99506,1e-05,0.70519]
[1776796682287,55.75,75507.57,0.0,-0.99506,1e-05,0.70519]
[1776796682437,55.75,75507.57,0.0,-0.99506,1e-05,0.70519]
[1776796682729,55.75,75504.81,0.0,-0.99508,1e-05,0.70334]
[1776796683736,55.75,75506.66,0.0,-0.99507,1e-05,0.70458]
[1776796684742,55.75,75509.26,0.0,-0.99505,1e-05,0.70633]
[1776796685750,55.75,75511.94,0.0,-0.99504,1e-05,0.70813]
[1776796690785,55.75,75510.8,0.0,-0.99505,1e-05,0.70736]
[1776796696827,55.75,75518.12,0.0,-0.99501,1e-05,0.7123]
[1776796697867,55.75,75518.12,0.0,-0.99501,1e-05,0.7123]
[1776796697952,55.75,75530.44,0.0,-0.99494,1e-05,0.72068]
[1776796698841,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796699401,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796699435,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796699503,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796699695,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796699712,55.75,75534.88,0.0,-0.99492,1e-05,0.72372]
[1776796704887,55.75,75532.57,0.0,-0.99493,1e-05,0.72214]
[1776796705895,55.75,75527.1,0.0,-0.99496,1e-05,0.7184]
[1776796706903,55.75,75524.4,0.0,-0.99497,1e-05,0.71656]
[1776796707202,55.75,75524.4,0.0,-0.99497,1e-05,0.71656]
[1776796707631,55.75,75524.4,0.0,-0.99497,1e-05,0.71656]
[1776796707691,55.75,75524.4,0.0,-0.99497,1e-05,0.71656]
[1776796707909,55.75,75526.18,0.0,-0.99496,1e-05,0.71778]
[1776796708917,55.75,75532.32,0.0,-0.99493,1e-05,0.72197]
[1776796710931,55.75,75532.61,0.0,-0.99493,1e-05,0.72217]
[1776796712817,55.75,75531.45,0.0,-0.99494,1e-05,0.72013]
[1776796712944,55.75,75531.56,0.0,-0.99494,1e-05,0.72021]
[1776796716703,55.75,75530.5,0.0,-0.99495,1e-05,0.71949]
[1776796716973,55.75,75531.74,0.0,-0.99494,1e-05,0.72033]
[1776796722008,55.75,75531.37,0.0,-0.99495,1e-05,0.72008]
[1776796723015,55.75,75533.6,0.0,-0.99493,1e-05,0.7216]
[1776796723600,55.75,75533.6,0.0,-0.99493,1e-05,0.7216]
[1776796723693,55.75,75533.6,0.0,-0.99493,1e-05,0.7216]
[1776796726036,55.75,75537.65,0.0,-0.99491,1e-05,0.72438]
[1776796726313,55.75,75537.65,0.0,-0.99491,1e-05,0.72438]
[1776796726435,55.75,75537.65,0.0,-0.99491,1e-05,0.72438]
[1776796727043,55.75,75538.21,0.0,-0.99491,1e-05,0.72476]
[1776796729057,55.75,75536.2,0.0,-0.99492,1e-05,0.72339]
[1776796732274,55.75,75536.41,0.0,-0.99492,1e-05,0.72353]
[1776796732440,55.75,75536.41,0.0,-0.99492,1e-05,0.72353]
[1776796737116,55.75,75539.28,0.0,-0.9949,1e-05,0.7255]
[1776796738123,55.75,75550.85,0.0,-0.99484,1e-05,0.73349]
[1776796739430,55.75,75550.85,0.0,-0.99484,1e-05,0.73349]
[1776796739598,55.75,75550.85,0.0,-0.99484,1e-05,0.73349]
[1776796739688,55.75,75550.85,0.0,-0.99484,1e-05,0.73349]
[1776796739750,55.75,75555.85,0.0,-0.99481,1e-05,0.73697]
[1776796743158,55.75,75560.05,0.0,-0.99479,1e-05,0.7399]
[1776796746325,55.75,75560.02,0.0,-0.99479,1e-05,0.73988]
[1776796746441,55.75,75560.02,0.0,-0.99479,1e-05,0.73988]
[1776796748193,55.75,75549.39,0.0,-0.99485,1e-05,0.73248]
[1776796749200,55.75,75541.15,0.0,-0.99489,1e-05,0.72679]
[1776796750680,55.75,75540.36,0.0,-0.9949,1e-05,0.72624]
[1776796752221,55.75,75538.7,0.0,-0.99491,1e-05,0.7251]
[1776796757256,55.75,75537.31,0.0,-0.99491,1e-05,0.72415]
[1776796758584,55.75,75537.31,0.0,-0.99491,1e-05,0.72415]
[1776796759269,55.75,75534.7,0.0,-0.99493,1e-05,0.72236]
[1776796764304,55.75,75535.57,0.0,-0.99492,1e-05,0.72295]
[1776796769340,55.75,75534.77,0.0,-0.99493,1e-05,0.7224]
[1776796770346,55.75,75533.14,0.0,-0.99494,1e-05,0.72129]
[1776796775381,55.75,75534.03,0.0,-0.99494,1e-05,0.72066]
[1776796780418,55.75,75533.01,0.0,-0.99495,1e-05,0.71996]
[1776796788474,55.75,75534.08,0.0,-0.99494,1e-05,0.72069]
[1776796791495,55.75,75535.74,0.0,-0.99493,1e-05,0.72183]
[1776796796530,55.75,75538.14,0.0,-0.99492,1e-05,0.72347]
[1776796797537,55.75,75549.0,0.0,-0.99486,1e-05,0.73095]
[1776796798544,55.75,75552.4,0.0,-0.99484,1e-05,0.73331]
[1776796799551,55.75,75554.35,0.0,-0.99483,1e-05,0.73466]
[1776796804586,55.75,75556.83,0.0,-0.99482,1e-05,0.73639]
[1776796807607,55.75,75555.08,0.0,-0.99483,1e-05,0.73517]
[1776796809099,55.75,75548.35,0.0,-0.99486,1e-05,0.7305]
[1776796809961,55.75,75550.28,0.0,-0.99485,1e-05,0.73184]
[1776796810628,55.75,75547.07,0.0,-0.99487,1e-05,0.72962]
[1776796813649,55.75,75545.41,0.0,-0.99488,1e-05,0.72847]
[1776796818684,55.75,75545.19,0.0,-0.99488,1e-05,0.72832]
[1776796821705,55.75,75546.92,0.0,-0.99487,1e-05,0.72952]
[1776796826741,55.75,75550.54,0.0,-0.99485,1e-05,0.73202]
[1776796827747,55.75,75552.53,0.0,-0.99484,1e-05,0.7334]
[1776796828755,55.75,75554.28,0.0,-0.99483,1e-05,0.73462]
[1776796831053,55.75,75550.84,0.0,-0.99486,1e-05,0.73097]
[1776796831777,55.75,75542.39,0.0,-0.9949,1e-05,0.72515]
[1776796832784,55.75,75540.01,0.0,-0.99492,1e-05,0.72351]
[1776796833791,55.75,75534.54,0.0,-0.99495,1e-05,0.71977]
[1776796838828,55.75,75533.68,0.0,-0.99495,1e-05,0.71918]
[1776796839873,55.75,75531.49,0.0,-0.99496,1e-05,0.71769]
[1776796840862,55.75,75518.48,0.0,-0.99503,1e-05,0.70887]
[1776796841869,55.75,75514.55,0.0,-0.99505,1e-05,0.70622]
[1776796846906,55.75,75517.25,0.0,-0.99504,1e-05,0.70804]
[1776796847913,55.75,75521.94,0.0,-0.99501,1e-05,0.7112]
[1776796848920,55.75,75518.11,0.0,-0.99503,1e-05,0.70862]
[1776796849927,55.75,75514.73,0.0,-0.99505,1e-05,0.70634]
[1776796850934,55.75,75516.37,0.0,-0.99504,1e-05,0.70744]
[1776796851857,55.75,75516.37,0.0,-0.99504,1e-05,0.70744]
[1776796852698,55.75,75516.5,0.0,-0.99504,1e-05,0.70753]
[1776796852948,55.75,75513.34,0.0,-0.99506,1e-05,0.70541]
[1776796855969,55.75,75509.75,0.0,-0.99508,1e-05,0.703]
[1776796861004,55.75,75508.78,0.0,-0.99508,1e-05,0.70235]
[1776796862011,55.75,75504.69,0.0,-0.9951,1e-05,0.69962]
[1776796862930,55.75,75504.69,0.0,-0.9951,1e-05,0.69962]
[1776796862935,55.75,75504.69,0.0,-0.9951,1e-05,0.69962]
[1776796868053,55.75,75500.3,0.0,-0.99512,1e-05,0.69669]
[1776796871075,55.75,75494.12,0.0,-0.99516,1e-05,0.6926]
[1776796872082,55.75,75490.79,0.0,-0.99517,1e-05,0.6904]
[1776796873089,55.75,75502.99,0.0,-0.99511,1e-05,0.69848]
[1776796874096,55.75,75506.79,0.0,-0.99509,1e-05,0.70102]
[1776796876035,55.75,75505.73,0.0,-0.9951,1e-05,0.70031]
[1776796876192,55.75,75505.73,0.0,-0.9951,1e-05,0.70031]
[1776796876110,55.75,75505.58,0.0,-0.9951,1e-05,0.70021]
[1776796877117,55.75,75508.96,0.0,-0.99508,1e-05,0.70247]
[1776796879131,55.75,75506.55,0.0,-0.99509,1e-05,0.70086]
[1776796883158,55.75,75503.33,0.0,-0.99511,1e-05,0.69871]
[1776796884166,55.75,75508.19,0.0,-0.99508,1e-05,0.70195]
[1776796885173,55.75,75512.29,0.0,-0.99506,1e-05,0.7047]
[1776796886180,55.75,75516.17,0.0,-0.99504,1e-05,0.70731]
[1776796887187,55.75,75520.76,0.0,-0.99502,1e-05,0.71041]
[1776796892222,55.75,75520.85,0.0,-0.99503,1e-05,0.70924]
[1776796897825,55.75,75521.14,0.0,-0.99502,1e-05,0.70944]
[1776796900689,55.75,75524.3,0.0,-0.99501,1e-05,0.71157]
[1776796900767,55.75,75530.77,0.0,-0.99497,1e-05,0.71596]
[1776796902033,55.75,75530.77,0.0,-0.99497,1e-05,0.71596]
[1776796902201,55.75,75530.77,0.0,-0.99497,1e-05,0.71596]
[1776796902221,55.75,75535.33,0.0,-0.99495,1e-05,0.71907]
[1776796903299,55.75,75537.74,0.0,-0.99494,1e-05,0.72071]
[1776796906320,55.75,75534.59,0.0,-0.99495,1e-05,0.71856]
[1776796908529,55.75,75534.65,0.0,-0.99495,1e-05,0.7186]
[1776796908688,55.75,75534.65,0.0,-0.99495,1e-05,0.7186]
[1776796913171,55.75,75533.64,0.0,-0.99496,1e-05,0.71791]
[1776796913189,55.75,75533.64,0.0,-0.99496,1e-05,0.71791]
[1776796913319,55.75,75533.48,0.0,-0.99496,1e-05,0.71781]
[1776796913439,55.75,75533.48,0.0,-0.99496,1e-05,0.71781]
[1776796913541,55.75,75530.48,0.0,-0.99498,1e-05,0.71576]
[1776796919411,55.75,75529.95,0.0,-0.99498,1e-05,0.7154]
[1776796922432,55.75,75534.27,0.0,-0.99496,1e-05,0.71834]
[1776796923589,55.75,75534.27,0.0,-0.99496,1e-05,0.71834]
[1776796923700,55.75,75534.27,0.0,-0.99496,1e-05,0.71834]
[1776796925815,55.75,75534.99,0.0,-0.99495,1e-05,0.71884]
[1776796925938,55.75,75534.99,0.0,-0.99495,1e-05,0.71884]
[1776796926075,55.75,75534.99,0.0,-0.99495,1e-05,0.71884]
[1776796926200,55.75,75534.99,0.0,-0.99495,1e-05,0.71884]
[1776796926177,55.75,75534.27,0.0,-0.99496,1e-05,0.71834]
[1776796926460,55.75,75530.41,0.0,-0.99498,1e-05,0.71572]
[1776796930143,55.75,75529.69,0.0,-0.99498,1e-05,0.71523]
[1776796930187,55.75,75529.69,0.0,-0.99498,1e-05,0.71523]
[1776796930242,55.75,75529.69,0.0,-0.99498,1e-05,0.71523]
[1776796930266,55.75,75529.44,0.0,-0.99498,1e-05,0.71506]
[1776796930436,55.75,75529.44,0.0,-0.99498,1e-05,0.71506]
[1776796933421,55.75,75529.25,0.0,-0.99498,1e-05,0.71493]
[1776796933438,55.75,75529.25,0.0,-0.99498,1e-05,0.71493]
[1776796934516,55.75,75534.78,0.0,-0.99495,1e-05,0.71869]
[1776796942572,55.75,75535.16,0.0,-0.99495,1e-05,0.71895]
[1776796944647,55.75,75534.82,0.0,-0.99495,1e-05,0.71872]
[1776796944694,55.75,75534.82,0.0,-0.99495,1e-05,0.71872]
[1776796945081,55.75,75534.82,0.0,-0.99495,1e-05,0.71872]
[1776796945187,55.75,75534.82,0.0,-0.99495,1e-05,0.71872]
[1776796945288,55.75,75532.48,0.0,-0.99497,1e-05,0.71712]
[1776796950628,55.75,75534.05,0.0,-0.99496,1e-05,0.71819]
[1776796951519,55.75,75534.05,0.0,-0.99496,1e-05,0.71819]
[1776796951690,55.75,75534.05,0.0,-0.99496,1e-05,0.71819]
[1776796951764,55.75,75534.85,0.0,-0.99496,1e-05,0.7175]
[1776796954670,55.75,75537.57,0.0,-0.99495,1e-05,0.71936]
[1776796955996,55.75,75537.57,0.0,-0.99495,1e-05,0.71936]
[1776796956200,55.75,75537.57,0.0,-0.99495,1e-05,0.71936]
[1776796956267,55.75,75545.05,0.0,-0.99491,1e-05,0.72448]
[1776796956585,55.75,75545.05,0.0,-0.99491,1e-05,0.72448]
[1776796956689,55.75,75545.05,0.0,-0.99491,1e-05,0.72448]
[1776796956791,55.75,75546.07,0.0,-0.9949,1e-05,0.72518]
[1776796961780,55.75,75546.28,0.0,-0.9949,1e-05,0.72533]
[1776796961936,55.75,75546.28,0.0,-0.9949,1e-05,0.72533]
[1776796967751,55.75,75546.62,0.0,-0.9949,1e-05,0.72556]
[1776796972786,55.75,75552.18,0.0,-0.99487,1e-05,0.7294]
[1776796974573,55.75,75553.51,0.0,-0.99486,1e-05,0.73031]
[1776796974689,55.75,75553.51,0.0,-0.99486,1e-05,0.73031]
[1776796975331,55.75,75553.51,0.0,-0.99486,1e-05,0.73031]
[1776796975348,55.75,75552.77,0.0,-0.99487,1e-05,0.7298]
[1776796975434,55.75,75552.77,0.0,-0.99487,1e-05,0.7298]
[1776796979545,55.75,75554.84,0.0,-0.99485,1e-05,0.73124]
[1776796979695,55.75,75554.84,0.0,-0.99485,1e-05,0.73124]
[1776796982857,55.75,75558.93,0.0,-0.99483,1e-05,0.73407]
[1776796983635,55.75,75558.93,0.0,-0.99483,1e-05,0.73407]
[1776796983689,55.75,75558.93,0.0,-0.99483,1e-05,0.73407]
[1776796983950,55.75,75558.93,0.0,-0.99483,1e-05,0.73407]
[1776796984195,55.75,75558.93,0.0,-0.99483,1e-05,0.73407]
[1776796984209,55.75,75559.01,0.0,-0.99483,1e-05,0.73413]
[1776796986891,55.75,75543.54,0.0,-0.99491,1e-05,0.72345]
[1776796987897,55.75,75530.11,0.0,-0.99499,1e-05,0.71428]
[1776796988904,55.75,75528.68,0.0,-0.99499,1e-05,0.71331]
[1776796990297,55.75,75528.68,0.0,-0.99499,1e-05,0.71331]
[1776796990436,55.75,75527.52,0.0,-0.995,1e-05,0.71252]
[1776796995953,55.75,75526.03,0.0,-0.99501,1e-05,0.71151]
[1776796997967,55.75,75531.61,0.0,-0.99498,1e-05,0.7153]
[1776797000139,55.75,75532.08,0.0,-0.99498,1e-05,0.71562]
[1776797000190,55.75,75532.08,0.0,-0.99498,1e-05,0.71562]
[1776797000801,55.75,75531.65,0.0,-0.99498,1e-05,0.71532]
[1776797000935,55.75,75531.65,0.0,-0.99498,1e-05,0.71532]
[1776797000990,55.75,75529.79,0.0,-0.99499,1e-05,0.71406]
[1776797006027,55.75,75528.8,0.0,-0.99499,1e-05,0.71339]
[1776797011062,55.75,75529.46,0.0,-0.995,1e-05,0.7126]
[1776797012380,55.75,75529.46,0.0,-0.995,1e-05,0.7126]
[1776797012069,55.75,75535.19,0.0,-0.99497,1e-05,0.7165]
[1776797012437,55.75,75535.19,0.0,-0.99497,1e-05,0.7165]
[1776797018111,55.75,75539.34,0.0,-0.99495,1e-05,0.71933]
[1776797021131,55.75,75535.38,0.0,-0.99497,1e-05,0.71663]
[1776797021725,55.75,75535.38,0.0,-0.99497,1e-05,0.71663]
[1776797021936,55.75,75535.38,0.0,-0.99497,1e-05,0.71663]
[1776797022210,55.75,75535.38,0.0,-0.99497,1e-05,0.71663]
[1776797022248,55.75,75532.0,0.0,-0.99498,1e-05,0.71433]
[1776797022435,55.75,75532.0,0.0,-0.99498,1e-05,0.71433]
[1776797025627,55.75,75532.32,0.0,-0.99498,1e-05,0.71455]
[1776797025698,55.75,75532.32,0.0,-0.99498,1e-05,0.71455]
[1776797026166,55.75,75528.83,0.0,-0.995,1e-05,0.71218]
[1776797027173,55.75,75520.56,0.0,-0.99504,1e-05,0.70659]
[1776797028276,55.75,75520.56,0.0,-0.99504,1e-05,0.70659]
[1776797028366,55.75,75516.74,0.0,-0.99506,1e-05,0.70403]
[1776797028443,55.75,75516.74,0.0,-0.99506,1e-05,0.70403]
[1776797028531,55.75,75516.74,0.0,-0.99506,1e-05,0.70403]
[1776797028694,55.75,75516.74,0.0,-0.99506,1e-05,0.70403]
[1776797029187,55.75,75517.88,0.0,-0.99506,1e-05,0.70479]
[1776797031300,55.75,75519.81,0.0,-0.99505,1e-05,0.70609]
[1776797031401,55.75,75528.15,0.0,-0.995,1e-05,0.71172]
[1776797031439,55.75,75528.15,0.0,-0.995,1e-05,0.71172]
[1776797032209,55.75,75529.04,0.0,-0.995,1e-05,0.71232]
[1776797034814,55.75,75527.6,0.0,-0.99501,1e-05,0.71134]
[1776797034939,55.75,75527.6,0.0,-0.99501,1e-05,0.71134]
[1776797035230,55.75,75523.38,0.0,-0.99503,1e-05,0.70849]
[1776797036626,55.75,75521.76,0.0,-0.99504,1e-05,0.7074]
[1776797036686,55.75,75521.76,0.0,-0.99504,1e-05,0.7074]
[1776797037244,55.75,75522.19,0.0,-0.99504,1e-05,0.70769]
[1776797039502,55.75,75520.96,0.0,-0.99504,1e-05,0.70686]
[1776797039689,55.75,75520.96,0.0,-0.99504,1e-05,0.70686]
[1776797043286,55.75,75523.89,0.0,-0.99503,1e-05,0.70884]
[1776797044312,55.75,75523.89,0.0,-0.99503,1e-05,0.70884]
[1776797044436,55.75,75526.16,0.0,-0.99502,1e-05,0.71037]
[1776797044706,55.75,75526.16,0.0,-0.99502,1e-05,0.71037]
[1776797044936,55.75,75526.16,0.0,-0.99502,1e-05,0.71037]
[1776797045038,55.75,75526.16,0.0,-0.99502,1e-05,0.71037]
[1776797050335,55.75,75526.58,0.0,-0.99501,1e-05,0.71065]
[1776797053955,55.75,75524.78,0.0,-0.99502,1e-05,0.70944]
[1776797054192,55.75,75524.78,0.0,-0.99502,1e-05,0.70944]
[1776797057384,55.75,75533.28,0.0,-0.99498,1e-05,0.7152]
[1776797057596,55.75,75533.28,0.0,-0.99498,1e-05,0.7152]
[1776797057693,55.75,75533.28,0.0,-0.99498,1e-05,0.7152]
[1776797057935,55.75,75533.28,0.0,-0.99498,1e-05,0.7152]
[1776797058391,55.75,75534.78,0.0,-0.99497,1e-05,0.71622]
[1776797061412,55.75,75532.31,0.0,-0.99498,1e-05,0.71454]
[1776797063432,55.75,75531.0,0.0,-0.99499,1e-05,0.71365]
[1776797063696,55.75,75530.19,0.0,-0.99499,1e-05,0.7131]
[1776797066447,55.75,75524.6,0.0,-0.99502,1e-05,0.70932]
[1776797066481,55.75,75524.6,0.0,-0.99502,1e-05,0.70932]
[1776797066613,55.75,75524.6,0.0,-0.99502,1e-05,0.70932]
[1776797066689,55.75,75524.6,0.0,-0.99502,1e-05,0.70932]
[1776797067454,55.75,75520.71,0.0,-0.99504,1e-05,0.70669]
[1776797072049,55.75,75520.59,0.0,-0.99504,1e-05,0.70661]
[1776797072197,55.75,75520.59,0.0,-0.99504,1e-05,0.70661]
[1776797072280,55.75,75520.59,0.0,-0.99504,1e-05,0.70661]
[1776797072436,55.75,75520.59,0.0,-0.99504,1e-05,0.70661]
[1776797072298,55.75,75522.1,0.0,-0.99504,1e-05,0.70641]
[1776797075556,55.75,75523.78,0.0,-0.99504,1e-05,0.70754]
[1776797075689,55.75,75523.78,0.0,-0.99504,1e-05,0.70754]
[1776797075772,55.75,75527.63,0.0,-0.99502,1e-05,0.71014]
[1776797076517,55.75,75531.77,0.0,-0.99499,1e-05,0.71294]
[1776797078162,55.75,75531.77,0.0,-0.99499,1e-05,0.71294]
[1776797078193,55.75,75531.77,0.0,-0.99499,1e-05,0.71294]
[1776797081591,55.75,75534.07,0.0,-0.99498,1e-05,0.7145]
[1776797081694,55.75,75534.07,0.0,-0.99498,1e-05,0.7145]
[1776797081796,55.75,75533.71,0.0,-0.99498,1e-05,0.71426]
[1776797085217,55.75,75534.09,0.0,-0.99498,1e-05,0.71451]
[1776797085442,55.75,75534.09,0.0,-0.99498,1e-05,0.71451]
[1776797085319,55.75,75536.63,0.0,-0.99497,1e-05,0.71624]
[1776797086586,55.75,75539.9,0.0,-0.99495,1e-05,0.71847]
[1776797090050,55.75,75540.24,0.0,-0.99495,1e-05,0.7187]
[1776797090195,55.75,75540.24,0.0,-0.99495,1e-05,0.7187]
[1776797090197,55.75,75540.24,0.0,-0.99495,1e-05,0.7187]
[1776797090436,55.75,75540.24,0.0,-0.99495,1e-05,0.7187]
[1776797090249,55.75,75539.86,0.0,-0.99495,1e-05,0.71844]
[1776797094287,55.75,75540.65,0.0,-0.99495,1e-05,0.71898]
[1776797094442,55.75,75540.65,0.0,-0.99495,1e-05,0.71898]
[1776797099678,55.75,75540.32,0.0,-0.99495,1e-05,0.71876]
[1776797100664,55.75,75540.32,0.0,-0.99495,1e-05,0.71876]
[1776797100688,55.75,75540.32,0.0,-0.99495,1e-05,0.71876]
[1776797101620,55.75,75539.95,0.0,-0.99495,1e-05,0.7185]
[1776797101695,55.75,75539.95,0.0,-0.99495,1e-05,0.7185]
[1776797101740,55.75,75540.06,0.0,-0.99495,1e-05,0.71858]
[1776797103827,55.75,75540.58,0.0,-0.99495,1e-05,0.71893]
[1776797103938,55.75,75540.58,0.0,-0.99495,1e-05,0.71893]
[1776797104029,55.75,75535.4,0.0,-0.99498,1e-05,0.7154]
[1776797106058,55.75,75533.21,0.0,-0.99499,1e-05,0.71392]
[1776797106191,55.75,75533.21,0.0,-0.99499,1e-05,0.71392]
[1776797106293,55.75,75531.48,0.0,-0.995,1e-05,0.71274]
[1776797110607,55.75,75531.52,0.0,-0.995,1e-05,0.71277]
[1776797110691,55.75,75531.52,0.0,-0.995,1e-05,0.71277]
[1776797114783,55.75,75528.18,0.0,-0.99501,1e-05,0.71051]
[1776797115792,55.75,75522.52,0.0,-0.99504,1e-05,0.70669]
[1776797116798,55.75,75510.62,0.0,-0.9951,1e-05,0.69872]
[1776797118014,55.75,75510.62,0.0,-0.9951,1e-05,0.69872]
[1776797118191,55.75,75510.62,0.0,-0.9951,1e-05,0.69872]
[1776797118292,55.75,75510.13,0.0,-0.99511,1e-05,0.69839]
[1776797118522,55.75,75510.13,0.0,-0.99511,1e-05,0.69839]
[1776797118697,55.75,75510.13,0.0,-0.99511,1e-05,0.69839]
[1776797118811,55.75,75509.55,0.0,-0.99511,1e-05,0.698]
[1776797122840,55.75,75513.35,0.0,-0.99509,1e-05,0.70054]
[1776797123594,55.75,75513.35,0.0,-0.99509,1e-05,0.70054]
[1776797123688,55.75,75513.35,0.0,-0.99509,1e-05,0.70054]
[1776797126443,55.75,75512.71,0.0,-0.99509,1e-05,0.70011]
[1776797125860,55.75,75507.79,0.0,-0.99512,1e-05,0.69683]
[1776797126689,55.75,75507.79,0.0,-0.99512,1e-05,0.69683]
[1776797126868,55.75,75507.26,0.0,-0.99512,1e-05,0.69648]
[1776797132068,55.75,75509.2,0.0,-0.99511,1e-05,0.69777]
[1776797132191,55.75,75509.2,0.0,-0.99511,1e-05,0.69777]
[1776797132275,55.75,75513.07,0.0,-0.9951,1e-05,0.69914]
[1776797132793,55.75,75513.07,0.0,-0.9951,1e-05,0.69914]
[1776797132937,55.75,75513.07,0.0,-0.9951,1e-05,0.69914]
[1776797132967,55.75,75513.57,0.0,-0.9951,1e-05,0.69947]
[1776797138953,55.75,75514.51,0.0,-0.99509,1e-05,0.7001]
[1776797139959,55.75,75525.04,0.0,-0.99504,1e-05,0.70716]
[1776797140976,55.75,75535.37,0.0,-0.99498,1e-05,0.71415]
[1776797141983,55.75,75552.05,0.0,-0.99489,1e-05,0.72555]
[1776797142990,55.75,75549.0,0.0,-0.99491,1e-05,0.72346]
[1776797143997,55.75,75544.71,0.0,-0.99493,1e-05,0.72052]
[1776797145007,55.75,75551.43,0.0,-0.9949,1e-05,0.72513]
[1776797146011,55.75,75552.86,0.0,-0.99489,1e-05,0.72611]
[1776797147062,55.75,75552.86,0.0,-0.99489,1e-05,0.72611]
[1776797147188,55.75,75552.86,0.0,-0.99489,1e-05,0.72611]
[1776797153391,55.75,75554.52,0.0,-0.99488,1e-05,0.72726]
[1776797153436,55.75,75554.52,0.0,-0.99488,1e-05,0.72726]
[1776797153607,55.75,75555.21,0.0,-0.99488,1e-05,0.72773]
[1776797153689,55.75,75555.21,0.0,-0.99488,1e-05,0.72773]
[1776797154066,55.75,75555.81,0.0,-0.99487,1e-05,0.72815]
[1776797156081,55.75,75552.23,0.0,-0.99489,1e-05,0.72568]
[1776797161116,55.75,75551.2,0.0,-0.9949,1e-05,0.72497]
[1776797162979,55.75,75551.96,0.0,-0.9949,1e-05,0.72549]
[1776797163186,55.75,75551.96,0.0,-0.9949,1e-05,0.72549]
[1776797165144,55.75,75558.74,0.0,-0.99486,1e-05,0.73017]
[1776797166064,55.75,75558.74,0.0,-0.99486,1e-05,0.73017]
[1776797166195,55.75,75558.74,0.0,-0.99486,1e-05,0.73017]
[1776797166203,55.75,75562.67,0.0,-0.99484,1e-05,0.73289]
[1776797166699,55.75,75562.67,0.0,-0.99484,1e-05,0.73289]
[1776797166937,55.75,75562.67,0.0,-0.99484,1e-05,0.73289]
[1776797167158,55.75,75563.24,0.0,-0.99483,1e-05,0.73329]
[1776797170179,55.75,75561.0,0.0,-0.99485,1e-05,0.73174]
[1776797171186,55.75,75558.49,0.0,-0.99486,1e-05,0.73]
[1776797171809,55.75,75558.49,0.0,-0.99486,1e-05,0.73]
[1776797171942,55.75,75558.49,0.0,-0.99486,1e-05,0.73]
[1776797175214,55.75,75554.33,0.0,-0.99488,1e-05,0.72712]
[1776797175784,55.75,75554.33,0.0,-0.99488,1e-05,0.72712]
[1776797175934,55.75,75554.33,0.0,-0.99488,1e-05,0.72712]
[1776797176221,55.75,75554.8,0.0,-0.99488,1e-05,0.72745]
[1776797179242,55.75,75558.32,0.0,-0.99486,1e-05,0.72988]
[1776797181361,55.75,75558.42,0.0,-0.99486,1e-05,0.72995]
[1776797181438,55.75,75558.42,0.0,-0.99486,1e-05,0.72995]
[1776797182263,55.75,75562.76,0.0,-0.99484,1e-05,0.73296]
[1776797184277,55.75,75563.95,0.0,-0.99483,1e-05,0.73378]
[1776797189107,55.75,75564.15,0.0,-0.99483,1e-05,0.73392]
[1776797189188,55.75,75564.15,0.0,-0.99483,1e-05,0.73392]
[1776797189580,55.75,75564.15,0.0,-0.99483,1e-05,0.73392]
[1776797189700,55.75,75562.47,0.0,-0.99484,1e-05,0.73276]
[1776797190319,55.75,75560.92,0.0,-0.99485,1e-05,0.73168]
[1776797194347,55.75,75554.33,0.0,-0.99489,1e-05,0.72587]
[1776797195354,55.75,75543.21,0.0,-0.99495,1e-05,0.71825]
[1776797196360,55.75,75539.35,0.0,-0.99497,1e-05,0.71562]
[1776797201396,55.75,75542.24,0.0,-0.99496,1e-05,0.71759]
[1776797202405,55.75,75549.04,0.0,-0.99492,1e-05,0.72224]
[1776797202741,55.75,75549.04,0.0,-0.99492,1e-05,0.72224]
[1776797203411,55.75,75555.61,0.0,-0.99488,1e-05,0.72676]
[1776797205425,55.75,75555.92,0.0,-0.99488,1e-05,0.72697]
[1776797207581,55.75,75555.99,0.0,-0.99488,1e-05,0.72702]
[1776797207697,55.75,75555.29,0.0,-0.99489,1e-05,0.72654]
[1776797208446,55.75,75553.35,0.0,-0.9949,1e-05,0.7252]
[1776797211466,55.75,75550.4,0.0,-0.99491,1e-05,0.72317]
[1776797214029,55.75,75549.49,0.0,-0.99492,1e-05,0.72255]
[1776797214188,55.75,75549.49,0.0,-0.99492,1e-05,0.72255]
[1776797214488,55.75,75548.72,0.0,-0.99492,1e-05,0.72202]
[1776797218516,55.75,75545.5,0.0,-0.99494,1e-05,0.71981]
[1776797219523,55.75,75542.13,0.0,-0.99496,1e-05,0.71751]
[1776797224558,55.75,75543.01,0.0,-0.99495,1e-05,0.71811]
[1776797230600,55.75,75542.96,0.0,-0.99495,1e-05,0.71808]
[1776797236641,55.75,75543.38,0.0,-0.99495,1e-05,0.71837]
[1776797241676,55.75,75542.28,0.0,-0.99496,1e-05,0.71762]
[1776797245705,55.75,75533.92,0.0,-0.995,1e-05,0.71193]
[1776797246712,55.75,75528.13,0.0,-0.99503,1e-05,0.70802]
[1776797247719,55.75,75511.33,0.0,-0.99512,1e-05,0.69676]
[1776797248726,55.75,75506.05,0.0,-0.99514,1e-05,0.69326]
[1776797250631,55.75,75506.05,0.0,-0.99514,1e-05,0.69326]
[1776797250687,55.75,75506.15,0.0,-0.99514,1e-05,0.69332]
[1776797254767,55.75,75501.24,0.0,-0.99518,1e-05,0.68887]
[1776797255775,55.75,75497.19,0.0,-0.9952,1e-05,0.68621]
[1776797256782,55.75,75494.5,0.0,-0.99521,1e-05,0.68444]
[1776797257789,55.75,75491.92,0.0,-0.99522,1e-05,0.68275]
[1776797258690,55.75,75491.92,0.0,-0.99522,1e-05,0.68275]
[1776797258939,55.75,75491.92,0.0,-0.99522,1e-05,0.68275]
[1776797259038,55.75,75491.91,0.0,-0.99522,1e-05,0.68275]
[1776797264838,55.75,75491.42,0.0,-0.99523,1e-05,0.68243]
[1776797265845,55.75,75488.38,0.0,-0.99524,1e-05,0.68044]
[1776797266852,55.75,75485.6,0.0,-0.99526,1e-05,0.67863]
[1776797270879,55.75,75489.55,0.0,-0.99524,1e-05,0.6812]
[1776797273901,55.75,75490.99,0.0,-0.99523,1e-05,0.68214]
[1776797278935,55.75,75492.01,0.0,-0.99522,1e-05,0.68281]
[1776797280950,55.75,75495.2,0.0,-0.99521,1e-05,0.6849]
[1776797282964,55.75,75501.5,0.0,-0.99518,1e-05,0.68904]
[1776797284982,55.75,75498.84,0.0,-0.99519,1e-05,0.68729]
[1776797290017,55.75,75491.3,0.0,-0.99523,1e-05,0.68235]
[1776797291024,55.75,75488.64,0.0,-0.99524,1e-05,0.68061]
[1776797293039,55.75,75488.14,0.0,-0.99524,1e-05,0.68028]
[1776797294045,55.75,75483.11,0.0,-0.99527,1e-05,0.67701]
[1776797295053,55.75,75479.73,0.0,-0.99529,1e-05,0.67482]
[1776797297066,55.75,75468.22,0.0,-0.99534,0.0,0.6674]
[1776797298670,55.75,75468.22,0.0,-0.99534,0.0,0.6674]
[1776797298646,55.75,75463.45,0.0,-0.99537,0.0,0.66434]
[1776797303109,55.75,75460.82,0.0,-0.99538,0.0,0.66266]
[1776797303703,55.75,75460.82,0.0,-0.99538,0.0,0.66266]
[1776797303939,55.75,75460.82,0.0,-0.99538,0.0,0.66266]
[1776797304117,55.75,75460.1,0.0,-0.99538,0.0,0.6622]
[1776797307138,55.75,75456.87,0.0,-0.9954,0.0,0.66014]
[1776797311166,55.75,75453.03,0.0,-0.99543,0.0,0.65654]
[1776797312173,55.75,75450.11,0.0,-0.99544,0.0,0.6547]
[1776797313183,55.75,75444.72,0.0,-0.99547,0.0,0.6513]
[1776797314190,55.75,75439.08,0.0,-0.99549,0.0,0.64776]
[1776797316374,55.75,75439.79,0.0,-0.99549,0.0,0.64821]
[1776797316435,55.75,75439.79,0.0,-0.99549,0.0,0.64821]
[1776797319937,55.75,75437.92,0.0,-0.9955,0.0,0.64704]
[1776797320191,55.75,75437.92,0.0,-0.9955,0.0,0.64704]
[1776797320232,55.75,75438.64,0.0,-0.9955,0.0,0.64749]
[1776797324259,55.75,75435.21,0.0,-0.99551,0.0,0.64534]
[1776797329295,55.75,75435.21,0.0,-0.99551,0.0,0.64534]
[1776797334331,55.75,75436.88,0.0,-0.9955,0.0,0.64639]
[1776797335339,55.75,75434.52,0.0,-0.99552,0.0,0.64491]
[1776797340376,55.75,75435.27,0.0,-0.99551,0.0,0.64538]
[1776797342390,55.75,75442.09,0.0,-0.99548,0.0,0.64965]
[1776797343397,55.75,75447.81,0.0,-0.99545,0.0,0.65325]
[1776797348434,55.75,75446.84,0.0,-0.99546,0.0,0.65264]
[1776797352462,55.75,75444.16,0.0,-0.99547,0.0,0.65095]
[1776797353468,55.75,75438.16,0.0,-0.9955,0.0,0.64719]
[1776797355483,55.75,75437.64,0.0,-0.9955,0.0,0.64686]
[1776797357497,55.75,75435.1,0.0,-0.99551,0.0,0.64527]
[1776797362532,55.75,75434.15,0.0,-0.99552,0.0,0.64468]
[1776797363538,55.75,75432.04,0.0,-0.99553,0.0,0.64337]
[1776797368574,55.75,75435.67,0.0,-0.99551,0.0,0.64563]
[1776797369581,55.75,75439.9,0.0,-0.99549,0.0,0.64828]
[1776797370587,55.75,75443.8,0.0,-0.99547,0.0,0.65072]
[1776797373609,55.75,75440.26,0.0,-0.9955,0.0,0.64735]
[1776797375623,55.75,75435.85,0.0,-0.99552,0.0,0.6446]
[1776797376630,55.75,75433.22,0.0,-0.99553,0.0,0.64296]
[1776797377637,55.75,75428.75,0.0,-0.99555,0.0,0.64018]
[1776797378644,55.75,75425.83,0.0,-0.99556,0.0,0.63837]
[1776797379650,55.75,75423.74,0.0,-0.99557,0.0,0.63708]
[1776797384686,55.75,75425.2,0.0,-0.99557,0.0,0.63799]
[1776797389733,55.75,75424.47,0.0,-0.99557,0.0,0.63753]
[1776797392754,55.75,75418.81,0.0,-0.9956,0.0,0.63405]
[1776797393761,55.75,75415.6,0.0,-0.99561,0.0,0.63207]
[1776797394768,55.75,75409.45,0.0,-0.99564,0.0,0.62831]
[1776797395775,55.75,75406.93,0.0,-0.99565,0.0,0.62678]
[1776797398796,55.75,75409.45,0.0,-0.99564,0.0,0.62831]
[1776797403831,55.75,75409.49,0.0,-0.99564,0.0,0.62834]
[1776797404838,55.75,75405.38,0.0,-0.99566,0.0,0.62583]
[1776797405847,55.75,75398.78,0.0,-0.99569,0.0,0.62183]
[1776797406854,55.75,75394.75,0.0,-0.99571,0.0,0.6194]
[1776797411295,55.75,75396.79,0.0,-0.9957,0.0,0.62063]
[1776797411440,55.75,75396.79,0.0,-0.9957,0.0,0.62063]
[1776797414602,55.75,75398.8,0.0,-0.99569,0.0,0.62184]
[1776797414687,55.75,75398.8,0.0,-0.99569,0.0,0.62184]
[1776797414703,55.75,75399.28,0.0,-0.99569,0.0,0.62213]
[1776797415917,55.75,75404.33,0.0,-0.99567,0.0,0.6252]
[1776797420952,55.75,75403.81,0.0,-0.99567,0.0,0.62488]
[1776797423973,55.75,75410.83,0.0,-0.99564,0.0,0.62916]
[1776797425374,55.75,75416.76,0.0,-0.99561,0.0,0.63279]
[1776797425987,55.75,75419.89,0.0,-0.99559,0.0,0.63471]
[1776797427268,55.75,75419.89,0.0,-0.99559,0.0,0.63471]
[1776797427435,55.75,75419.89,0.0,-0.99559,0.0,0.63471]
[1776797427536,55.75,75420.12,0.0,-0.99559,0.0,0.63485]
[1776797432765,55.75,75419.24,0.0,-0.9956,0.0,0.63318]
[1776797432029,55.75,75422.47,0.0,-0.99559,0.0,0.63517]
[1776797433036,55.75,75425.99,0.0,-0.99557,0.0,0.63734]
[1776797436529,55.75,75427.11,0.0,-0.99557,0.0,0.63803]
[1776797436687,55.75,75427.11,0.0,-0.99557,0.0,0.63803]
[1776797436699,55.75,75427.11,0.0,-0.99557,0.0,0.63803]
[1776797436800,55.75,75429.39,0.0,-0.99556,0.0,0.63944]
[1776797437065,55.75,75434.07,0.0,-0.99553,0.0,0.64234]
[1776797438693,55.75,75434.07,0.0,-0.99553,0.0,0.64234]
[1776797438762,55.75,75437.04,0.0,-0.99552,0.0,0.64419]
[1776797439310,55.75,75437.04,0.0,-0.99552,0.0,0.64419]
[1776797439439,55.75,75437.04,0.0,-0.99552,0.0,0.64419]
[1776797439487,55.75,75439.79,0.0,-0.99551,0.0,0.64591]
[1776797443107,55.75,75441.85,0.0,-0.9955,0.0,0.6472]
[1776797444114,55.75,75444.92,0.0,-0.99548,0.0,0.64912]
[1776797447759,55.75,75446.69,0.0,-0.99547,0.0,0.65023]
[1776797447810,55.75,75442.97,0.0,-0.99549,0.0,0.6479]
[1776797447940,55.75,75442.97,0.0,-0.99549,0.0,0.6479]
[1776797449149,55.75,75438.92,0.0,-0.99551,0.0,0.64537]
[1776797451163,55.75,75436.46,0.0,-0.99552,0.0,0.64383]
[1776797452310,55.75,75436.46,0.0,-0.99552,0.0,0.64383]
[1776797452436,55.75,75436.46,0.0,-0.99552,0.0,0.64383]
[1776797452477,55.75,75436.46,0.0,-0.99552,0.0,0.64383]
[1776797452696,55.75,75436.46,0.0,-0.99552,0.0,0.64383]
[1776797452797,55.75,75436.26,0.0,-0.99552,0.0,0.64371]
[1776797454185,55.75,75432.56,0.0,-0.99554,0.0,0.64141]
[1776797457206,55.75,75434.73,0.0,-0.99553,0.0,0.64276]
[1776797462241,55.75,75432.85,0.0,-0.99554,0.0,0.64159]
[1776797462944,55.75,75432.85,0.0,-0.99554,0.0,0.64159]
[1776797463196,55.75,75432.85,0.0,-0.99554,0.0,0.64159]
[1776797463248,55.75,75431.9,0.0,-0.99554,0.0,0.641]
[1776797465262,55.75,75427.05,0.0,-0.99557,0.0,0.63799]
[1776797468282,55.75,75424.13,0.0,-0.99558,0.0,0.63619]
[1776797472565,55.75,75425.65,0.0,-0.99557,0.0,0.63713]
[1776797472595,55.75,75411.92,0.0,-0.99564,0.0,0.6287]
[1776797473318,55.75,75402.4,0.0,-0.99568,0.0,0.62291]
[1776797474324,55.75,75403.48,0.0,-0.99568,0.0,0.62356]
[1776797475332,55.75,75403.02,0.0,-0.99568,0.0,0.62328]
[1776797476022,55.75,75403.02,0.0,-0.99568,0.0,0.62328]
[1776797478353,55.75,75396.35,0.0,-0.99571,0.0,0.61925]
[1776797479360,55.75,75392.07,0.0,-0.99573,0.0,0.61667]
[1776797484394,55.75,75392.04,0.0,-0.99573,0.0,0.61666]
[1776797486409,55.75,75395.62,0.0,-0.99571,0.0,0.61881]
[1776797487009,55.75,75395.62,0.0,-0.99571,0.0,0.61881]
[1776797487190,55.75,75395.62,0.0,-0.99571,0.0,0.61881]
[1776797487553,55.75,75395.62,0.0,-0.99571,0.0,0.61881]
[1776797487696,55.75,75395.62,0.0,-0.99571,0.0,0.61881]
[1776797487742,55.75,75397.72,0.0,-0.9957,0.0,0.62008]
[1776797492451,55.75,75392.73,0.0,-0.99573,0.0,0.61596]
[1776797493458,55.75,75395.62,0.0,-0.99572,0.0,0.6177]
[1776797497486,55.75,75412.4,0.0,-0.99564,0.0,0.62787]
[1776797498493,55.75,75414.45,0.0,-0.99563,0.0,0.62912]
[1776797499831,55.75,75410.51,0.0,-0.99565,0.0,0.62671]
[1776797500508,55.75,75407.94,0.0,-0.99566,0.0,0.62515]
[1776797503529,55.75,75409.98,0.0,-0.99565,0.0,0.62639]
[1776797508570,55.75,75408.98,0.0,-0.99566,0.0,0.62578]
[1776797516627,55.75,75410.09,0.0,-0.99565,0.0,0.62646]
[1776797519649,55.75,75417.44,0.0,-0.99562,0.0,0.63095]
[1776797521663,55.75,75419.12,0.0,-0.99561,0.0,0.63198]
[1776797523487,55.75,75417.65,0.0,-0.99562,0.0,0.63107]
[1776797523693,55.75,75417.65,0.0,-0.99562,0.0,0.63107]
[1776797523727,55.75,75411.2,0.0,-0.99565,0.0,0.62713]
[1776797524690,55.75,75407.22,0.0,-0.99567,0.0,0.62471]
[1776797526699,55.75,75417.02,0.0,-0.99562,0.0,0.63069]
[1776797527707,55.75,75421.38,0.0,-0.9956,0.0,0.63336]
[1776797527950,55.75,75421.38,0.0,-0.9956,0.0,0.63336]
[1776797528197,55.75,75421.38,0.0,-0.9956,0.0,0.63336]
[1776797528714,55.75,75423.02,0.0,-0.99559,0.0,0.63437]
[1776797531735,55.75,75420.61,0.0,-0.9956,0.0,0.63289]
[1776797536770,55.75,75420.54,0.0,-0.99561,0.0,0.63285]
[1776797540752,55.75,75419.22,0.0,-0.99561,0.0,0.63204]
[1776797542189,55.75,75418.26,0.0,-0.99562,0.0,0.63145]
[1776797547846,55.75,75418.49,0.0,-0.99561,0.0,0.63159]
[1776797550868,55.75,75420.92,0.0,-0.9956,0.0,0.63308]
[1776797551875,55.75,75425.59,0.0,-0.99559,0.0,0.63482]
[1776797552033,55.75,75425.59,0.0,-0.99559,0.0,0.63482]
[1776797552194,55.75,75425.59,0.0,-0.99559,0.0,0.63482]
[1776797552882,55.75,75425.27,0.0,-0.99559,0.0,0.63462]
[1776797553102,55.75,75425.27,0.0,-0.99559,0.0,0.63462]
[1776797553188,55.75,75425.27,0.0,-0.99559,0.0,0.63462]
[1776797558924,55.75,75424.59,0.0,-0.99559,0.0,0.63421]
[1776797559930,55.75,75422.43,0.0,-0.9956,0.0,0.63288]
[1776797561946,55.75,75410.47,0.0,-0.99566,0.0,0.62557]
[1776797562715,55.75,75410.47,0.0,-0.99566,0.0,0.62557]
[1776797562937,55.75,75410.47,0.0,-0.99566,0.0,0.62557]
[1776797562953,55.75,75404.52,0.0,-0.99569,0.0,0.62196]
[1776797563783,55.75,75404.52,0.0,-0.99569,0.0,0.62196]
[1776797563938,55.75,75404.52,0.0,-0.99569,0.0,0.62196]
[1776797566743,55.75,75403.85,0.0,-0.99569,0.0,0.62155]
[1776797566941,55.75,75403.85,0.0,-0.99569,0.0,0.62155]
[1776797566778,55.75,75404.23,0.0,-0.99569,0.0,0.62178]
[1776797567142,55.75,75404.23,0.0,-0.99569,0.0,0.62178]
[1776797567190,55.75,75404.23,0.0,-0.99569,0.0,0.62178]
[1776797572919,55.75,75404.19,0.0,-0.99569,0.0,0.62176]
[1776797572935,55.75,75404.19,0.0,-0.99569,0.0,0.62176]
[1776797573286,55.75,75404.19,0.0,-0.99569,0.0,0.62176]
[1776797573438,55.75,75404.19,0.0,-0.99569,0.0,0.62176]
[1776797573537,55.75,75400.18,0.0,-0.99571,0.0,0.61933]
[1776797575434,55.75,75398.41,0.0,-0.99572,0.0,0.61827]
[1776797575695,55.75,75398.41,0.0,-0.99572,0.0,0.61827]
[1776797575796,55.75,75397.41,0.0,-0.99572,0.0,0.61767]
[1776797577131,55.75,75396.36,0.0,-0.99573,0.0,0.61703]
[1776797577201,55.75,75396.36,0.0,-0.99573,0.0,0.61703]
[1776797577229,55.75,75394.12,0.0,-0.99574,0.0,0.61569]
[1776797580078,55.75,75391.31,0.0,-0.99575,0.0,0.614]
[1776797581471,55.75,75391.31,0.0,-0.99575,0.0,0.614]
[1776797581690,55.75,75391.31,0.0,-0.99575,0.0,0.614]
[1776797581712,55.75,75390.52,0.0,-0.99575,0.0,0.61353]
[1776797582108,55.75,75390.52,0.0,-0.99575,0.0,0.61353]
[1776797582194,55.75,75390.52,0.0,-0.99575,0.0,0.61353]
[1776797585111,55.75,75385.7,0.0,-0.99577,0.0,0.61065]
[1776797586121,55.75,75376.59,0.0,-0.99582,0.0,0.60525]
[1776797587129,55.75,75374.07,0.0,-0.99583,0.0,0.60376]
[1776797588035,55.75,75374.07,0.0,-0.99583,0.0,0.60376]
[1776797588191,55.75,75374.07,0.0,-0.99583,0.0,0.60376]
[1776797588244,55.75,75374.97,0.0,-0.99582,0.0,0.60429]
[1776797589895,55.75,75374.97,0.0,-0.99582,0.0,0.60429]
[1776797589947,55.75,75374.97,0.0,-0.99582,0.0,0.60429]
[1776797591157,55.75,75378.49,0.0,-0.99581,0.0,0.60637]
[1776797592164,55.75,75380.59,0.0,-0.9958,0.0,0.60762]
[1776797593341,55.75,75380.59,0.0,-0.9958,0.0,0.60762]
[1776797593438,55.75,75380.59,0.0,-0.9958,0.0,0.60762]
[1776797594634,55.75,75379.86,0.0,-0.9958,0.0,0.60718]
[1776797594687,55.75,75379.86,0.0,-0.9958,0.0,0.60718]
[1776797594781,55.75,75380.61,0.0,-0.9958,0.0,0.60763]
[1776797595185,55.75,75383.91,0.0,-0.99578,0.0,0.60959]
[1776797600220,55.75,75384.39,0.0,-0.99578,0.0,0.60987]
[1776797601513,55.75,75384.39,0.0,-0.99578,0.0,0.60987]
[1776797601698,55.75,75384.39,0.0,-0.99578,0.0,0.60987]
[1776797607269,55.75,75383.69,0.0,-0.99578,0.0,0.60946]
[1776797608806,55.75,75383.69,0.0,-0.99578,0.0,0.60946]
[1776797608943,55.75,75383.69,0.0,-0.99578,0.0,0.60946]
[1776797608908,55.75,75386.61,0.0,-0.99577,0.0,0.6112]
[1776797609289,55.75,75388.75,0.0,-0.99576,0.0,0.61247]
[1776797610161,55.75,75388.75,0.0,-0.99576,0.0,0.61247]
[1776797610196,55.75,75388.75,0.0,-0.99576,0.0,0.61247]
[1776797610296,55.75,75386.51,0.0,-0.99577,0.0,0.61114]
[1776797612310,55.75,75387.79,0.0,-0.99577,0.0,0.6108]
[1776797615163,55.75,75389.25,0.0,-0.99577,0.0,0.61167]
[1776797615191,55.75,75389.25,0.0,-0.99577,0.0,0.61167]
[1776797615331,55.75,75385.3,0.0,-0.99578,0.0,0.60932]
[1776797617013,55.75,75385.3,0.0,-0.99578,0.0,0.60932]
[1776797616338,55.75,75379.64,0.0,-0.99581,0.0,0.60596]
[1776797617193,55.75,75379.64,0.0,-0.99581,0.0,0.60596]
[1776797618552,55.75,75378.76,0.0,-0.99581,0.0,0.60544]
[1776797618688,55.75,75378.76,0.0,-0.99581,0.0,0.60544]
[1776797618790,55.75,75376.57,0.0,-0.99582,0.0,0.60414]
[1776797620365,55.75,75370.92,0.0,-0.99585,0.0,0.60081]
[1776797621567,55.75,75370.92,0.0,-0.99585,0.0,0.60081]
[1776797621634,55.75,75357.89,0.0,-0.99591,0.0,0.59319]
[1776797622381,55.75,75345.28,0.0,-0.99596,0.0,0.5859]
[1776797623388,55.75,75343.23,0.0,-0.99597,0.0,0.58472]
[1776797624720,55.75,75343.23,0.0,-0.99597,0.0,0.58472]
[1776797624794,55.75,75342.24,0.0,-0.99597,0.0,0.58415]
[1776797626409,55.75,75339.93,0.0,-0.99598,0.0,0.58282]
[1776797627416,55.75,75337.31,0.0,-0.996,0.0,0.58132]
[1776797628423,55.75,75339.22,0.0,-0.99599,0.0,0.58242]
[1776797630437,55.75,75336.97,0.0,-0.996,0.0,0.58113]
[1776797631444,55.75,75333.91,0.0,-0.99601,0.0,0.57938]
[1776797632451,55.75,75332.0,0.0,-0.99602,0.0,0.5783]
[1776797633458,55.75,75329.93,0.0,-0.99603,0.0,0.57712]
[1776797636479,55.75,75332.76,0.0,-0.99602,0.0,0.57873]
[1776797638305,55.75,75333.01,0.0,-0.99601,0.0,0.57887]
[1776797638436,55.75,75333.01,0.0,-0.99601,0.0,0.57887]
[1776797638519,55.75,75332.14,0.0,-0.99602,0.0,0.57838]
[1776797640398,55.75,75332.02,0.0,-0.99602,0.0,0.57831]
[1776797640435,55.75,75332.02,0.0,-0.99602,0.0,0.57831]
[1776797645435,55.75,75333.16,0.0,-0.99601,0.0,0.57896]
[1776797645688,55.75,75333.16,0.0,-0.99601,0.0,0.57896]
[1776797645789,55.75,75335.82,0.0,-0.996,0.0,0.58047]
[1776797646549,55.75,75338.01,0.0,-0.99599,0.0,0.58172]
[1776797647552,55.75,75338.01,0.0,-0.99599,0.0,0.58172]
[1776797647693,55.75,75338.01,0.0,-0.99599,0.0,0.58172]
[1776797648563,55.75,75340.5,0.0,-0.99598,0.0,0.58315]
[1776797649517,55.75,75340.5,0.0,-0.99598,0.0,0.58315]
[1776797649570,55.75,75344.13,0.0,-0.99597,0.0,0.58523]
[1776797650577,55.75,75346.69,0.0,-0.99596,0.0,0.58671]
[1776797652880,55.75,75347.62,0.0,-0.99595,0.0,0.58724]
[1776797652935,55.75,75347.62,0.0,-0.99595,0.0,0.58724]
[1776797653036,55.75,75344.79,0.0,-0.99596,0.0,0.58561]
[1776797655612,55.75,75341.24,0.0,-0.99598,0.0,0.58358]
[1776797656619,55.75,75336.79,0.0,-0.996,0.0,0.58103]
[1776797657616,55.75,75336.79,0.0,-0.996,0.0,0.58103]
[1776797657691,55.75,75336.79,0.0,-0.996,0.0,0.58103]
[1776797657717,55.75,75334.79,0.0,-0.99601,0.0,0.57989]
[1776797658633,55.75,75332.94,0.0,-0.99602,0.0,0.57883]
[1776797663668,55.75,75331.24,0.0,-0.99602,0.0,0.57786]
[1776797664912,55.75,75331.24,0.0,-0.99602,0.0,0.57786]
[1776797664939,55.75,75331.24,0.0,-0.99602,0.0,0.57786]
[1776797665681,55.75,75328.56,0.0,-0.99603,0.0,0.57634]
[1776797668972,55.75,75327.65,0.0,-0.99604,0.0,0.57582]
[1776797669187,55.75,75326.52,0.0,-0.99604,0.0,0.57518]
[1776797671729,55.75,75328.64,0.0,-0.99604,0.0,0.57533]
[1776797674870,55.75,75329.53,0.0,-0.99604,0.0,0.57584]
[1776797674939,55.75,75329.53,0.0,-0.99604,0.0,0.57584]
[1776797674971,55.75,75327.71,0.0,-0.99604,0.0,0.57481]
[1776797676767,55.75,75330.62,0.0,-0.99603,0.0,0.57646]
[1776797677774,55.75,75344.45,0.0,-0.99597,0.0,0.58435]
[1776797678591,55.75,75344.45,0.0,-0.99597,0.0,0.58435]
[1776797678786,55.75,75401.94,0.0,-0.99571,0.0,0.61817]
[1776797679802,55.75,75427.03,0.0,-0.9956,0.0,0.63344]
[1776797680816,55.75,75420.99,0.0,-0.99563,0.0,0.62974]
[1776797681853,55.75,75420.99,0.0,-0.99563,0.0,0.62974]
[1776797681954,55.75,75404.19,0.0,-0.9957,0.0,0.61953]
[1776797682269,55.75,75404.19,0.0,-0.9957,0.0,0.61953]
[1776797682393,55.75,75404.19,0.0,-0.9957,0.0,0.61953]
[1776797682821,55.75,75398.59,0.0,-0.99573,0.0,0.61616]
[1776797683828,55.75,75429.75,0.0,-0.99558,0.0,0.63512]
[1776797684839,55.75,75435.55,0.0,-0.99556,0.0,0.6387]
[1776797685934,55.75,75435.55,0.0,-0.99556,0.0,0.6387]
[1776797685959,55.75,75469.23,0.0,-0.99539,0.0,0.65984]
[1776797686862,55.75,75510.88,0.0,-0.99519,1e-05,0.6868]
[1776797687314,55.75,75510.88,0.0,-0.99519,1e-05,0.6868]
[1776797687882,55.75,75511.96,0.0,-0.99518,1e-05,0.68751]
[1776797688880,55.75,75476.3,0.0,-0.99536,0.0,0.66435]
[1776797689892,55.75,75478.98,0.0,-0.99535,0.0,0.66607]
[1776797690899,55.75,75480.99,0.0,-0.99534,0.0,0.66736]
[1776797691909,55.75,75484.98,0.0,-0.99532,0.0,0.66993]
[1776797693928,55.75,75482.5,0.0,-0.99533,0.0,0.66833]
[1776797695058,55.75,75482.5,0.0,-0.99533,0.0,0.66833]
[1776797694940,55.75,75515.64,0.0,-0.99516,1e-05,0.68994]
[1776797695944,55.75,75547.08,0.0,-0.995,1e-05,0.71098]
[1776797696951,55.75,75540.59,0.0,-0.99503,1e-05,0.7066]
[1776797698258,55.75,75531.03,0.0,-0.99508,1e-05,0.70018]
[1776797698965,55.75,75525.73,0.0,-0.99511,1e-05,0.69664]
[1776797699972,55.75,75518.15,0.0,-0.99515,1e-05,0.6916]
[1776797700455,55.75,75518.15,0.0,-0.99515,1e-05,0.6916]
[1776797700979,55.75,75515.78,0.0,-0.99516,1e-05,0.69003]
[1776797702061,55.75,75515.78,0.0,-0.99516,1e-05,0.69003]
[1776797702133,55.75,75491.71,0.0,-0.99528,1e-05,0.67428]
[1776797702996,55.75,75492.24,0.0,-0.99528,1e-05,0.67462]
[1776797704020,55.75,75501.94,0.0,-0.99523,1e-05,0.68094]
[1776797705010,55.75,75501.81,0.0,-0.99523,1e-05,0.68085]
[1776797705795,55.75,75501.81,0.0,-0.99523,1e-05,0.68085]
[1776797706017,55.75,75497.0,0.0,-0.99526,1e-05,0.67772]
[1776797710046,55.75,75497.47,0.0,-0.99525,1e-05,0.67802]
[1776797711053,55.75,75502.14,0.0,-0.99523,1e-05,0.68107]
[1776797712059,55.75,75500.05,0.0,-0.99524,1e-05,0.6797]
[1776797713067,55.75,75507.95,0.0,-0.9952,1e-05,0.68488]
[1776797714076,55.75,75532.06,0.0,-0.99508,1e-05,0.70086]
[1776797715083,55.75,75532.87,0.0,-0.99507,1e-05,0.70141]
[1776797715664,55.75,75532.87,0.0,-0.99507,1e-05,0.70141]
[1776797716090,55.75,75529.45,0.0,-0.99509,1e-05,0.69912]
[1776797718104,55.75,75514.48,0.0,-0.99517,1e-05,0.68918]
[1776797719111,55.75,75506.29,0.0,-0.99521,1e-05,0.68379]
[1776797719275,55.75,75506.29,0.0,-0.99521,1e-05,0.68379]
[1776797720118,55.75,75505.63,0.0,-0.99521,1e-05,0.68335]
[1776797721125,55.75,75508.57,0.0,-0.9952,1e-05,0.68528]
[1776797721442,55.75,75508.57,0.0,-0.9952,1e-05,0.68528]
[1776797722132,55.75,75510.63,0.0,-0.99519,1e-05,0.68664]
[1776797723139,55.75,75515.19,0.0,-0.99516,1e-05,0.68964]
[1776797723438,55.75,75515.19,0.0,-0.99516,1e-05,0.68964]
[1776797724146,55.75,75529.33,0.0,-0.99509,1e-05,0.69904]
[1776797725154,55.75,75558.65,0.0,-0.99494,1e-05,0.71886]
[1776797725744,55.75,75558.65,0.0,-0.99494,1e-05,0.71886]
[1776797726170,55.75,75592.0,0.0,-0.99476,1e-05,0.74198]
[1776797727180,55.75,75597.3,0.0,-0.99473,1e-05,0.74571]
[1776797728187,55.75,75605.16,0.0,-0.99468,1e-05,0.75127]
[1776797729194,55.75,75633.93,0.0,-0.99452,1e-05,0.77192]
[1776797729422,55.75,75633.93,0.0,-0.99452,1e-05,0.77192]
[1776797730203,55.75,75634.66,0.0,-0.99452,1e-05,0.77245]
[1776797732218,55.75,75630.65,0.0,-0.99455,1e-05,0.76823]
[1776797733824,55.75,75630.65,0.0,-0.99455,1e-05,0.76823]
[1776797733901,55.75,75641.5,0.0,-0.99449,1e-05,0.77612]
[1776797734731,55.75,75641.5,0.0,-0.99449,1e-05,0.77612]
[1776797734793,55.75,75645.93,0.0,-0.99446,1e-05,0.77935]
[1776797735241,55.75,75633.66,0.0,-0.99453,1e-05,0.77041]
[1776797737255,55.75,75622.41,0.0,-0.9946,1e-05,0.76229]
[1776797737258,55.75,75600.79,0.0,-0.99472,1e-05,0.74689]
[1776797738264,55.75,75581.82,0.0,-0.99482,1e-05,0.73359]
[1776797739270,55.75,75582.06,0.0,-0.99482,1e-05,0.73376]
[1776797740800,55.75,75582.06,0.0,-0.99482,1e-05,0.73376]
[1776797741055,55.75,75582.06,0.0,-0.99482,1e-05,0.73376]
[1776797741113,55.75,75576.9,0.0,-0.99485,1e-05,0.73017]
[1776797741346,55.75,75576.9,0.0,-0.99485,1e-05,0.73017]
[1776797741426,55.75,75560.92,0.0,-0.99493,1e-05,0.71917]
[1776797742299,55.75,75560.92,0.0,-0.99493,1e-05,0.71917]
[1776797742345,55.75,75558.72,0.0,-0.99494,1e-05,0.71766]
[1776797743300,55.75,75557.13,0.0,-0.99495,1e-05,0.71658]
[1776797744315,55.75,75553.33,0.0,-0.99497,1e-05,0.71399]
[1776797745937,55.75,75553.33,0.0,-0.99497,1e-05,0.71399]
[1776797745967,55.75,75552.35,0.0,-0.99498,1e-05,0.71332]
[1776797746324,55.75,75551.1,0.0,-0.99499,1e-05,0.71247]
[1776797747331,55.75,75548.28,0.0,-0.995,1e-05,0.71056]
[1776797748338,55.75,75544.39,0.0,-0.99502,1e-05,0.70793]
[1776797749940,55.75,75544.39,0.0,-0.99502,1e-05,0.70793]
[1776797750047,55.75,75543.27,0.0,-0.99503,1e-05,0.70717]
[1776797750352,55.75,75538.53,0.0,-0.99505,1e-05,0.70398]
[1776797751936,55.75,75538.53,0.0,-0.99505,1e-05,0.70398]
[1776797752015,55.75,75537.13,0.0,-0.99506,1e-05,0.70304]
[1776797752366,55.75,75540.52,0.0,-0.99504,1e-05,0.70532]
[1776797753373,55.75,75543.76,0.0,-0.99502,1e-05,0.7075]
[1776797754381,55.75,75546.2,0.0,-0.99501,1e-05,0.70915]
[1776797756394,55.75,75541.8,0.0,-0.99503,1e-05,0.70618]
[1776797757401,55.75,75546.49,0.0,-0.99501,1e-05,0.70935]
[1776797758408,55.75,75541.06,0.0,-0.99504,1e-05,0.70568]
[1776797759415,55.75,75539.06,0.0,-0.99505,1e-05,0.70434]
[1776797760436,55.75,75539.06,0.0,-0.99505,1e-05,0.70434]
[1776797760838,55.75,75539.06,0.0,-0.99505,1e-05,0.70434]
[1776797760887,55.75,75539.17,0.0,-0.99505,1e-05,0.70441]
[1776797761430,55.75,75521.26,0.0,-0.99514,1e-05,0.69245]
[1776797762437,55.75,75513.25,0.0,-0.99518,1e-05,0.68716]
[1776797763444,55.75,75515.09,0.0,-0.99517,1e-05,0.68837]
[1776797765458,55.75,75513.85,0.0,-0.99518,1e-05,0.68756]
[1776797766465,55.75,75515.04,0.0,-0.99517,1e-05,0.68834]
[1776797767472,55.75,75510.7,0.0,-0.9952,1e-05,0.68548]
[1776797768479,55.75,75508.17,0.0,-0.99521,1e-05,0.68382]
[1776797769486,55.75,75506.01,0.0,-0.99522,1e-05,0.6824]
[1776797771500,55.75,75507.41,0.0,-0.99521,1e-05,0.68332]
[1776797772507,55.75,75521.08,0.0,-0.99514,1e-05,0.69233]
[1776797773520,55.75,75521.3,0.0,-0.99514,1e-05,0.69248]
[1776797774527,55.75,75519.06,0.0,-0.99515,1e-05,0.691]
[1776797775533,55.75,75511.15,0.0,-0.99519,1e-05,0.68578]
[1776797776541,55.75,75507.64,0.0,-0.99521,1e-05,0.68347]
[1776797778555,55.75,75509.85,0.0,-0.9952,1e-05,0.68492]
[1776797779562,55.75,75508.4,0.0,-0.99521,1e-05,0.68397]
[1776797781576,55.75,75506.71,0.0,-0.99522,1e-05,0.68286]
[1776797783707,55.75,75506.36,0.0,-0.99522,1e-05,0.68263]
[1776797783718,55.75,75502.1,0.0,-0.99524,1e-05,0.67985]
[1776797784596,55.75,75495.27,0.0,-0.99527,1e-05,0.6754]
[1776797785605,55.75,75491.42,0.0,-0.99529,1e-05,0.67291]
[1776797786612,55.75,75492.44,0.0,-0.99529,1e-05,0.67357]
[1776797787618,55.75,75493.65,0.0,-0.99528,1e-05,0.67435]
[1776797789632,55.75,75491.97,0.0,-0.99529,1e-05,0.67326]
[1776797791646,55.75,75493.14,0.0,-0.99529,1e-05,0.67283]
[1776797796682,55.75,75496.19,0.0,-0.99528,1e-05,0.67481]
[1776797797689,55.75,75498.27,0.0,-0.99527,1e-05,0.67616]
[1776797798696,55.75,75506.06,0.0,-0.99523,1e-05,0.68124]
[1776797799703,55.75,75503.96,0.0,-0.99524,1e-05,0.67987]
[1776797800710,55.75,75502.54,0.0,-0.99524,1e-05,0.67894]
[1776797801717,55.75,75504.48,0.0,-0.99524,1e-05,0.68021]
[1776797802438,55.75,75504.48,0.0,-0.99524,1e-05,0.68021]
[1776797802724,55.75,75510.35,0.0,-0.99521,1e-05,0.68405]
[1776797803731,55.75,75510.79,0.0,-0.9952,1e-05,0.68434]
[1776797804738,55.75,75508.13,0.0,-0.99522,1e-05,0.68259]
[1776797805942,55.75,75508.13,0.0,-0.99522,1e-05,0.68259]
[1776797805945,55.75,75503.85,0.0,-0.99524,1e-05,0.6798]
[1776797807759,55.75,75509.51,0.0,-0.99521,1e-05,0.6835]
[1776797809936,55.75,75509.53,0.0,-0.99521,1e-05,0.68351]
[1776797812794,55.75,75517.81,0.0,-0.99517,1e-05,0.68896]
[1776797813801,55.75,75521.92,0.0,-0.99515,1e-05,0.69168]
[1776797814807,55.75,75517.56,0.0,-0.99517,1e-05,0.6888]
[1776797815814,55.75,75510.71,0.0,-0.9952,1e-05,0.68429]
[1776797816822,55.75,75512.21,0.0,-0.9952,1e-05,0.68527]
[1776797819843,55.75,75514.47,0.0,-0.99518,1e-05,0.68676]
[1776797820850,55.75,75522.97,0.0,-0.99514,1e-05,0.69238]
[1776797821857,55.75,75531.21,0.0,-0.9951,1e-05,0.69786]
[1776797822873,55.75,75532.99,0.0,-0.99509,1e-05,0.69905]
[1776797823871,55.75,75539.47,0.0,-0.99506,1e-05,0.70339]
[1776797824878,55.75,75533.68,0.0,-0.99509,1e-05,0.69951]
[1776797825885,55.75,75526.5,0.0,-0.99512,1e-05,0.69472]
[1776797826892,55.75,75524.72,0.0,-0.99513,1e-05,0.69354]
[1776797827724,55.75,75524.72,0.0,-0.99513,1e-05,0.69354]
[1776797827899,55.75,75528.27,0.0,-0.99511,1e-05,0.6959]
[1776797828906,55.75,75538.52,0.0,-0.99506,1e-05,0.70275]
[1776797829914,55.75,75544.82,0.0,-0.99503,1e-05,0.70699]
[1776797830926,55.75,75564.96,0.0,-0.99492,1e-05,0.72069]
[1776797831934,55.75,75585.44,0.0,-0.99481,1e-05,0.73485]
[1776797832711,55.75,75585.44,0.0,-0.99481,1e-05,0.73485]
[1776797832941,55.75,75590.39,0.0,-0.99478,1e-05,0.7383]
[1776797833948,55.75,75596.73,0.0,-0.99475,1e-05,0.74275]
[1776797834955,55.75,75593.45,0.0,-0.99477,1e-05,0.74045]
[1776797835937,55.75,75593.45,0.0,-0.99477,1e-05,0.74045]
[1776797838984,55.75,75597.79,0.0,-0.99474,1e-05,0.7435]
[1776797839991,55.75,75602.64,0.0,-0.99471,1e-05,0.74692]
[1776797840998,55.75,75605.84,0.0,-0.9947,1e-05,0.74918]
[1776797842007,55.75,75607.68,0.0,-0.99469,1e-05,0.75048]
[1776797843014,55.75,75609.17,0.0,-0.99468,1e-05,0.75154]
[1776797844021,55.75,75611.96,0.0,-0.99466,1e-05,0.75353]
[1776797845028,55.75,75605.64,0.0,-0.9947,1e-05,0.74904]
[1776797846035,55.75,75601.65,0.0,-0.99472,1e-05,0.74622]
[1776797847044,55.75,75613.33,0.0,-0.99466,1e-05,0.7545]
[1776797848051,55.75,75619.26,0.0,-0.99462,1e-05,0.75874]
[1776797849058,55.75,75622.06,0.0,-0.99461,1e-05,0.76074]
[1776797850066,55.75,75625.86,0.0,-0.99458,1e-05,0.76347]
[1776797850842,55.75,75625.86,0.0,-0.99458,1e-05,0.76347]
[1776797851073,55.75,75622.89,0.0,-0.99461,1e-05,0.76004]
[1776797852080,55.75,75617.18,0.0,-0.99464,1e-05,0.75595]
[1776797852593,55.75,75617.18,0.0,-0.99464,1e-05,0.75595]
[1776797853088,55.75,75609.75,0.0,-0.99468,1e-05,0.75067]
[1776797854094,55.75,75616.75,0.0,-0.99465,1e-05,0.75565]
[1776797855101,55.75,75624.7,0.0,-0.9946,1e-05,0.76134]
[1776797856108,55.75,75631.92,0.0,-0.99456,1e-05,0.76654]
[1776797857115,55.75,75634.91,0.0,-0.99454,1e-05,0.7687]
[1776797858122,55.75,75638.41,0.0,-0.99452,1e-05,0.77124]
[1776797858697,55.75,75638.41,0.0,-0.99452,1e-05,0.77124]
[1776797859129,55.75,75638.06,0.0,-0.99452,1e-05,0.77098]
[1776797860136,55.75,75636.79,0.0,-0.99453,1e-05,0.77006]
[1776797862150,55.75,75638.93,0.0,-0.99452,1e-05,0.77161]
[1776797863157,55.75,75642.25,0.0,-0.9945,1e-05,0.77403]
[1776797864164,55.75,75647.77,0.0,-0.99447,1e-05,0.77805]
[1776797865171,55.75,75645.79,0.0,-0.99448,1e-05,0.77661]
[1776797866178,55.75,75641.21,0.0,-0.99451,1e-05,0.77327]
[1776797868720,55.75,75641.49,0.0,-0.9945,1e-05,0.77347]
[1776797869200,55.75,75632.42,0.0,-0.99456,1e-05,0.7669]
[1776797870332,55.75,75632.42,0.0,-0.99456,1e-05,0.7669]
[1776797870206,55.75,75625.06,0.0,-0.9946,1e-05,0.7616]
[1776797870436,55.75,75625.06,0.0,-0.9946,1e-05,0.7616]
[1776797871213,55.75,75618.28,0.0,-0.99464,1e-05,0.75674]
[1776797872220,55.75,75616.87,0.0,-0.99464,1e-05,0.75573]
[1776797872662,55.75,75616.87,0.0,-0.99464,1e-05,0.75573]
[1776797872690,55.75,75616.87,0.0,-0.99464,1e-05,0.75573]
[1776797873227,55.75,75613.25,0.0,-0.99466,1e-05,0.75315]
[1776797876249,55.75,75616.01,0.0,-0.99465,1e-05,0.75512]
[1776797877255,55.75,75617.44,0.0,-0.99464,1e-05,0.75614]
[1776797878262,55.75,75620.71,0.0,-0.99462,1e-05,0.75848]
[1776797878524,55.75,75620.71,0.0,-0.99462,1e-05,0.75848]
[1776797878691,55.75,75620.71,0.0,-0.99462,1e-05,0.75848]
[1776797879269,55.75,75623.72,0.0,-0.99461,1e-05,0.76063]
[1776797880276,55.75,75622.6,0.0,-0.99461,1e-05,0.75983]
[1776797880695,55.75,75622.6,0.0,-0.99461,1e-05,0.75983]
[1776797881283,55.75,75621.06,0.0,-0.99462,1e-05,0.75873]
[1776797881584,55.75,75621.06,0.0,-0.99462,1e-05,0.75873]
[1776797881689,55.75,75621.06,0.0,-0.99462,1e-05,0.75873]
[1776797882290,55.75,75616.52,0.0,-0.99465,1e-05,0.75548]
[1776797883812,55.75,75615.81,0.0,-0.99465,1e-05,0.75498]
[1776797883972,55.75,75615.81,0.0,-0.99465,1e-05,0.75498]
[1776797885010,55.75,75617.26,0.0,-0.99464,1e-05,0.75601]
[1776797885198,55.75,75617.26,0.0,-0.99464,1e-05,0.75601]
[1776797885311,55.75,75614.63,0.0,-0.99466,1e-05,0.75414]
[1776797887767,55.75,75615.29,0.0,-0.99465,1e-05,0.75461]
[1776797887944,55.75,75615.29,0.0,-0.99465,1e-05,0.75461]
[1776797890346,55.75,75612.65,0.0,-0.99467,1e-05,0.75273]
[1776797892359,55.75,75607.68,0.0,-0.9947,1e-05,0.7492]
[1776797894704,55.75,75606.38,0.0,-0.9947,1e-05,0.74828]
[1776797894938,55.75,75606.38,0.0,-0.9947,1e-05,0.74828]
[1776797895451,55.75,75606.41,0.0,-0.9947,1e-05,0.7483]
[1776797895689,55.75,75606.41,0.0,-0.9947,1e-05,0.7483]
[1776797896390,55.75,75599.07,0.0,-0.99474,1e-05,0.74312]
[1776797897395,55.75,75594.78,0.0,-0.99477,1e-05,0.74011]
[1776797899147,55.75,75594.78,0.0,-0.99477,1e-05,0.74011]
[1776797899188,55.75,75594.78,0.0,-0.99477,1e-05,0.74011]
[1776797904444,55.75,75599.74,0.0,-0.99474,1e-05,0.74359]
[1776797906458,55.75,75604.47,0.0,-0.99471,1e-05,0.74693]
[1776797908629,55.75,75606.77,0.0,-0.9947,1e-05,0.74855]
[1776797908691,55.75,75606.77,0.0,-0.9947,1e-05,0.74855]
[1776797910568,55.75,75605.56,0.0,-0.99471,1e-05,0.7477]
[1776797910689,55.75,75605.56,0.0,-0.99471,1e-05,0.7477]
[1776797911248,55.75,75605.56,0.0,-0.99471,1e-05,0.7477]
[1776797911343,55.75,75604.39,0.0,-0.99472,1e-05,0.74559]
[1776797911436,55.75,75604.39,0.0,-0.99472,1e-05,0.74559]
[1776797911493,55.75,75600.96,0.0,-0.99474,1e-05,0.74317]
[1776797913507,55.75,75596.94,0.0,-0.99476,1e-05,0.74035]
[1776797914561,55.75,75596.94,0.0,-0.99476,1e-05,0.74035]
[1776797914691,55.75,75596.94,0.0,-0.99476,1e-05,0.74035]
[1776797915521,55.75,75587.58,0.0,-0.99482,1e-05,0.7338]
[1776797917108,55.75,75587.58,0.0,-0.99482,1e-05,0.7338]
[1776797917191,55.75,75587.58,0.0,-0.99482,1e-05,0.7338]
[1776797917266,55.75,75585.96,0.0,-0.99482,1e-05,0.73268]
[1776797921245,55.75,75587.55,0.0,-0.99482,1e-05,0.73378]
[1776797921437,55.75,75587.95,0.0,-0.99481,1e-05,0.73406]
[1776797924129,55.75,75591.19,0.0,-0.9948,1e-05,0.73632]
[1776797924188,55.75,75591.19,0.0,-0.9948,1e-05,0.73632]
[1776797924231,55.75,75601.08,0.0,-0.99474,1e-05,0.74326]
[1776797924584,55.75,75606.38,0.0,-0.99471,1e-05,0.74699]
[1776797926310,55.75,75606.38,0.0,-0.99471,1e-05,0.74699]
[1776797926366,55.75,75607.71,0.0,-0.9947,1e-05,0.74794]
[1776797926475,55.75,75607.71,0.0,-0.9947,1e-05,0.74794]
[1776797926598,55.75,75612.15,0.0,-0.99468,1e-05,0.75108]
[1776797928712,55.75,75612.15,0.0,-0.99468,1e-05,0.75108]
[1776797928937,55.75,75612.15,0.0,-0.99468,1e-05,0.75108]
[1776797929619,55.75,75605.97,0.0,-0.99471,1e-05,0.74671]
[1776797930626,55.75,75605.29,0.0,-0.99472,1e-05,0.74622]
[1776797931888,55.75,75605.29,0.0,-0.99472,1e-05,0.74622]
[1776797931938,55.75,75605.29,0.0,-0.99472,1e-05,0.74622]
[1776797932192,55.75,75605.29,0.0,-0.99472,1e-05,0.74622]
[1776797932242,55.75,75606.55,0.0,-0.99471,1e-05,0.74711]
[1776797935153,55.75,75604.9,0.0,-0.99472,1e-05,0.74595]
[1776797935193,55.75,75604.9,0.0,-0.99472,1e-05,0.74595]
[1776797940084,55.75,75601.46,0.0,-0.99474,1e-05,0.74352]
[1776797940188,55.75,75601.46,0.0,-0.99474,1e-05,0.74352]
[1776797941703,55.75,75597.22,0.0,-0.99476,1e-05,0.74054]
[1776797942803,55.75,75597.22,0.0,-0.99476,1e-05,0.74054]
[1776797942941,55.75,75597.22,0.0,-0.99476,1e-05,0.74054]
[1776797943001,55.75,75594.66,0.0,-0.99478,1e-05,0.73875]
[1776797944337,55.75,75594.66,0.0,-0.99478,1e-05,0.73875]
[1776797944436,55.75,75594.66,0.0,-0.99478,1e-05,0.73875]
[1776797944439,55.75,75594.29,0.0,-0.99478,1e-05,0.73849]
[1776797948145,55.75,75593.23,0.0,-0.99478,1e-05,0.73775]
[1776797948192,55.75,75593.23,0.0,-0.99478,1e-05,0.73775]
[1776797948247,55.75,75590.37,0.0,-0.9948,1e-05,0.73575]
[1776797949759,55.75,75583.68,0.0,-0.99484,1e-05,0.73109]
[1776797951421,55.75,75583.68,0.0,-0.99484,1e-05,0.73109]
[1776797951441,55.75,75583.68,0.0,-0.99484,1e-05,0.73109]
[1776797951540,55.75,75584.82,0.0,-0.99483,1e-05,0.73189]
[1776797951691,55.75,75584.82,0.0,-0.99483,1e-05,0.73189]
[1776797951773,55.75,75584.18,0.0,-0.99483,1e-05,0.73144]
[1776797956808,55.75,75584.39,0.0,-0.99483,1e-05,0.73159]
[1776797958752,55.75,75584.88,0.0,-0.99483,1e-05,0.73193]
[1776797958937,55.75,75584.88,0.0,-0.99483,1e-05,0.73193]
[1776797959031,55.75,75588.9,0.0,-0.99481,1e-05,0.73472]
[1776797959831,55.75,75595.24,0.0,-0.99477,1e-05,0.73916]
[1776797961844,55.75,75594.56,0.0,-0.99478,1e-05,0.73868]
[1776797965948,55.75,75596.29,0.0,-0.99477,1e-05,0.73989]
[1776797966199,55.75,75596.29,0.0,-0.99477,1e-05,0.73989]
[1776797966668,55.75,75596.13,0.0,-0.99477,1e-05,0.73978]
[1776797966695,55.75,75596.13,0.0,-0.99477,1e-05,0.73978]
[1776797966880,55.75,75596.01,0.0,-0.99477,1e-05,0.7397]
[1776797970908,55.75,75588.67,0.0,-0.99481,1e-05,0.73456]
[1776797971602,55.75,75588.67,0.0,-0.99481,1e-05,0.73456]
[1776797971690,55.75,75588.67,0.0,-0.99481,1e-05,0.73456]
[1776797972221,55.75,75597.6,0.0,-0.99477,1e-05,0.73954]
[1776797973930,55.75,75598.24,0.0,-0.99477,1e-05,0.73998]
[1776797975944,55.75,75601.06,0.0,-0.99475,1e-05,0.74196]
[1776797977277,55.75,75601.06,0.0,-0.99475,1e-05,0.74196]
[1776797977436,55.75,75601.06,0.0,-0.99475,1e-05,0.74196]
[1776797977950,55.75,75601.94,0.0,-0.99475,1e-05,0.74258]
[1776797978189,55.75,75601.94,0.0,-0.99475,1e-05,0.74258]
[1776797978290,55.75,75602.26,0.0,-0.99474,1e-05,0.74281]
[1776797978967,55.75,75608.92,0.0,-0.99471,1e-05,0.74751]
[1776797979973,55.75,75623.47,0.0,-0.99463,1e-05,0.75786]
[1776797980980,55.75,75619.96,0.0,-0.99465,1e-05,0.75535]
[1776797981986,55.75,75618.02,0.0,-0.99466,1e-05,0.75397]
[1776797983468,55.75,75618.02,0.0,-0.99466,1e-05,0.75397]
[1776797983689,55.75,75616.34,0.0,-0.99467,1e-05,0.75277]
[1776797986015,55.75,75620.36,0.0,-0.99464,1e-05,0.75564]
[1776797987021,55.75,75623.24,0.0,-0.99463,1e-05,0.75769]
[1776797988029,55.75,75630.25,0.0,-0.99459,1e-05,0.76272]
[1776797989002,55.75,75630.25,0.0,-0.99459,1e-05,0.76272]
[1776797989189,55.75,75630.25,0.0,-0.99459,1e-05,0.76272]
[1776797989289,55.75,75631.42,0.0,-0.99458,1e-05,0.76357]
[1776797989919,55.75,75631.42,0.0,-0.99458,1e-05,0.76357]
[1776797989937,55.75,75631.42,0.0,-0.99458,1e-05,0.76357]
[1776797990043,55.75,75630.63,0.0,-0.99458,1e-05,0.763]
[1776797992698,55.75,75630.91,0.0,-0.99458,1e-05,0.7632]
[1776797998098,55.75,75628.01,0.0,-0.9946,1e-05,0.76111]
[1776798000673,55.75,75626.16,0.0,-0.99461,1e-05,0.75979]
[1776798000686,55.75,75626.16,0.0,-0.99461,1e-05,0.75979]
[1776798002028,55.75,75627.53,0.0,-0.9946,1e-05,0.76077]
[1776798002208,55.75,75627.53,0.0,-0.9946,1e-05,0.76077]
[1776798002241,55.75,75629.87,0.0,-0.99459,1e-05,0.76245]
[1776798003152,55.75,75632.44,0.0,-0.99457,1e-05,0.7643]
[1776798005166,55.75,75626.46,0.0,-0.99461,1e-05,0.76]
[1776798006173,55.75,75629.45,0.0,-0.99459,1e-05,0.76215]
[1776798007180,55.75,75638.45,0.0,-0.99454,1e-05,0.76864]
[1776798007922,55.75,75638.45,0.0,-0.99454,1e-05,0.76864]
[1776798007939,55.75,75638.45,0.0,-0.99454,1e-05,0.76864]
[1776798008187,55.75,75641.49,0.0,-0.99452,1e-05,0.77085]
[1776798011208,55.75,75637.36,0.0,-0.99455,1e-05,0.76785]
[1776798012215,55.75,75641.76,0.0,-0.99452,1e-05,0.77104]
[1776798014228,55.75,75644.07,0.0,-0.99451,1e-05,0.77272]
[1776798015236,55.75,75648.01,0.0,-0.99449,1e-05,0.77559]
[1776798016243,55.75,75657.45,0.0,-0.99443,1e-05,0.7825]
[1776798017250,55.75,75658.67,0.0,-0.99442,1e-05,0.7834]
[1776798018257,55.75,75665.44,0.0,-0.99438,1e-05,0.78839]
[1776798020271,55.75,75669.71,0.0,-0.99436,1e-05,0.79156]
[1776798021278,55.75,75676.27,0.0,-0.99432,1e-05,0.79644]
[1776798023292,55.75,75671.91,0.0,-0.99435,1e-05,0.79319]
[1776798024299,55.75,75668.44,0.0,-0.99437,1e-05,0.79061]
[1776798025305,55.75,75681.73,0.0,-0.99429,1e-05,0.80052]
[1776798026313,55.75,75685.11,0.0,-0.99427,1e-05,0.80305]
[1776798028327,55.75,75677.98,0.0,-0.99431,1e-05,0.79771]
[1776798029331,55.75,75677.98,0.0,-0.99431,1e-05,0.79771]
[1776798029437,55.75,75677.98,0.0,-0.99431,1e-05,0.79771]
[1776798031349,55.75,75683.43,0.0,-0.99429,1e-05,0.80044]
[1776798032360,55.75,75690.85,0.0,-0.99424,1e-05,0.80601]
[1776798033367,55.75,75695.06,0.0,-0.99422,1e-05,0.80919]
[1776798035432,55.75,75694.05,0.0,-0.99422,1e-05,0.80843]
[1776798035697,55.75,75694.97,0.0,-0.99422,1e-05,0.80912]
[1776798038406,55.75,75698.78,0.0,-0.9942,1e-05,0.81201]
[1776798039413,55.75,75703.34,0.0,-0.99417,1e-05,0.81547]
[1776798040420,55.75,75709.48,0.0,-0.99413,1e-05,0.82015]
[1776798041427,55.75,75706.77,0.0,-0.99415,1e-05,0.81808]
[1776798044300,55.75,75705.73,0.0,-0.99415,1e-05,0.81729]
[1776798044436,55.75,75705.73,0.0,-0.99415,1e-05,0.81729]
[1776798045454,55.75,75687.07,0.0,-0.99427,1e-05,0.80317]
[1776798046462,55.75,75679.66,0.0,-0.99431,1e-05,0.79762]
[1776798047233,55.75,75679.66,0.0,-0.99431,1e-05,0.79762]
[1776798047438,55.75,75679.66,0.0,-0.99431,1e-05,0.79762]
[1776798047469,55.75,75677.79,0.0,-0.99432,1e-05,0.79622]
[1776798048505,55.75,75677.79,0.0,-0.99432,1e-05,0.79622]
[1776798048545,55.75,75677.72,0.0,-0.99432,1e-05,0.79617]
[1776798048698,55.75,75677.72,0.0,-0.99432,1e-05,0.79617]
[1776798049485,55.75,75672.74,0.0,-0.99435,1e-05,0.79247]
[1776798050492,55.75,75662.07,0.0,-0.99441,1e-05,0.78457]
[1776798051499,55.75,75659.52,0.0,-0.99443,1e-05,0.78269]
[1776798054520,55.75,75662.73,0.0,-0.99441,1e-05,0.78506]
[1776798055994,55.75,75662.66,0.0,-0.99441,1e-05,0.78501]
[1776798056192,55.75,75662.66,0.0,-0.99441,1e-05,0.78501]
[1776798060993,55.75,75663.18,0.0,-0.99441,1e-05,0.78539]
[1776798061202,55.75,75663.18,0.0,-0.99441,1e-05,0.78539]
[1776798061321,55.75,75663.18,0.0,-0.99441,1e-05,0.78539]
[1776798061438,55.75,75663.18,0.0,-0.99441,1e-05,0.78539]
[1776798061573,55.75,75664.05,0.0,-0.9944,1e-05,0.78603]
[1776798062576,55.75,75671.11,0.0,-0.99436,1e-05,0.79125]
[1776798063583,55.75,75664.96,0.0,-0.9944,1e-05,0.7867]
[1776798064841,55.75,75664.14,0.0,-0.9944,1e-05,0.7861]
[1776798064938,55.75,75664.14,0.0,-0.9944,1e-05,0.7861]
[1776798066451,55.75,75664.14,0.0,-0.9944,1e-05,0.7861]
[1776798066548,55.75,75664.14,0.0,-0.9944,1e-05,0.7861]
[1776798066690,55.75,75665.4,0.0,-0.99439,1e-05,0.78703]
[1776798066745,55.75,75672.14,0.0,-0.99435,1e-05,0.79202]
[1776798068318,55.75,75672.14,0.0,-0.99435,1e-05,0.79202]
[1776798068435,55.75,75672.14,0.0,-0.99435,1e-05,0.79202]
[1776798068491,55.75,75676.54,0.0,-0.99433,1e-05,0.79529]
[1776798068618,55.75,75679.54,0.0,-0.99431,1e-05,0.79753]
[1776798071337,55.75,75681.34,0.0,-0.9943,1e-05,0.79888]
[1776798071437,55.75,75681.34,0.0,-0.9943,1e-05,0.79888]
[1776798071471,55.75,75691.63,0.0,-0.99424,1e-05,0.8066]
[1776798071640,55.75,75694.49,0.0,-0.99422,1e-05,0.80876]
[1776798074421,55.75,75696.39,0.0,-0.99421,1e-05,0.8102]
[1776798074669,55.75,75709.94,0.0,-0.99413,1e-05,0.8205]
[1776798075668,55.75,75731.37,0.0,-0.994,1e-05,0.83703]
[1776798077613,55.75,75741.18,0.0,-0.99394,1e-05,0.84469]
[1776798077682,55.75,75745.25,0.0,-0.99391,1e-05,0.84788]
[1776798079698,55.75,75745.03,0.0,-0.99391,1e-05,0.84771]
[1776798079759,55.75,75740.14,0.0,-0.99394,1e-05,0.84387]
[1776798080703,55.75,75737.64,0.0,-0.99396,1e-05,0.84192]
[1776798082717,55.75,75741.4,0.0,-0.99393,1e-05,0.84486]
[1776798084734,55.75,75732.25,0.0,-0.99399,1e-05,0.83771]
[1776798085741,55.75,75732.65,0.0,-0.99399,1e-05,0.83803]
[1776798087755,55.75,75729.35,0.0,-0.99401,1e-05,0.83546]
[1776798092790,55.75,75730.22,0.0,-0.99401,1e-05,0.83474]
[1776798093797,55.75,75734.84,0.0,-0.99399,1e-05,0.83833]
[1776798095355,55.75,75734.84,0.0,-0.99399,1e-05,0.83833]
[1776798095436,55.75,75734.84,0.0,-0.99399,1e-05,0.83833]
[1776798095456,55.75,75740.51,0.0,-0.99395,1e-05,0.84276]
[1776798097366,55.75,75738.85,0.0,-0.99396,1e-05,0.84146]
[1776798097439,55.75,75738.85,0.0,-0.99396,1e-05,0.84146]
[1776798097462,55.75,75738.69,0.0,-0.99396,1e-05,0.84133]
[1776798100901,55.75,75738.46,0.0,-0.99396,1e-05,0.84116]
[1776798100935,55.75,75738.46,0.0,-0.99396,1e-05,0.84116]
[1776798100957,55.75,75742.31,0.0,-0.99394,1e-05,0.84417]
[1776798104274,55.75,75741.14,0.0,-0.99395,1e-05,0.84325]
[1776798104391,55.75,75741.14,0.0,-0.99395,1e-05,0.84325]
[1776798104436,55.75,75741.14,0.0,-0.99395,1e-05,0.84325]
[1776798104537,55.75,75744.86,0.0,-0.99392,1e-05,0.84616]
[1776798105885,55.75,75748.03,0.0,-0.9939,1e-05,0.84866]
[1776798107694,55.75,75748.82,0.0,-0.9939,1e-05,0.84928]
[1776798107940,55.75,75748.82,0.0,-0.9939,1e-05,0.84928]
[1776798108577,55.75,75748.82,0.0,-0.9939,1e-05,0.84928]
[1776798108607,55.75,75748.49,0.0,-0.9939,1e-05,0.84902]
[1776798108695,55.75,75748.49,0.0,-0.9939,1e-05,0.84902]
[1776798108907,55.75,75753.23,0.0,-0.99387,1e-05,0.85275]
[1776798109914,55.75,75756.0,0.0,-0.99385,1e-05,0.85494]
[1776798112513,55.75,75755.25,0.0,-0.99386,1e-05,0.85435]
[1776798112688,55.75,75754.82,0.0,-0.99386,1e-05,0.85401]
[1776798112935,55.75,75744.29,0.0,-0.99393,1e-05,0.84572]
[1776798114268,55.75,75744.29,0.0,-0.99393,1e-05,0.84572]
[1776798114439,55.75,75744.29,0.0,-0.99393,1e-05,0.84572]
[1776798114540,55.75,75748.11,0.0,-0.9939,1e-05,0.84872]
[1776798116456,55.75,75748.68,0.0,-0.9939,1e-05,0.84917]
[1776798116692,55.75,75747.42,0.0,-0.99391,1e-05,0.84818]
[1776798116962,55.75,75742.49,0.0,-0.99394,1e-05,0.84431]
[1776798118612,55.75,75742.49,0.0,-0.99394,1e-05,0.84431]
[1776798118629,55.75,75740.24,0.0,-0.99395,1e-05,0.84255]
[1776798118977,55.75,75729.63,0.0,-0.99402,1e-05,0.83428]
[1776798119984,55.75,75727.12,0.0,-0.99403,1e-05,0.83234]
[1776798123005,55.75,75729.74,0.0,-0.99402,1e-05,0.83437]
[1776798123709,55.75,75729.74,0.0,-0.99402,1e-05,0.83437]
[1776798129050,55.75,75728.56,0.0,-0.99402,1e-05,0.83345]
[1776798130057,55.75,75731.0,0.0,-0.99401,1e-05,0.83535]
[1776798131065,55.75,75734.1,0.0,-0.99399,1e-05,0.83776]
[1776798131798,55.75,75734.1,0.0,-0.99399,1e-05,0.83776]
[1776798131957,55.75,75734.1,0.0,-0.99399,1e-05,0.83776]
[1776798132568,55.75,75734.1,0.0,-0.99399,1e-05,0.83776]
[1776798132072,55.75,75741.79,0.0,-0.99394,1e-05,0.84376]
[1776798132693,55.75,75741.79,0.0,-0.99394,1e-05,0.84376]
[1776798137492,55.75,75743.1,0.0,-0.99393,1e-05,0.84478]
[1776798137691,55.75,75742.08,0.0,-0.99394,1e-05,0.84399]
[1776798140460,55.75,75738.75,0.0,-0.99396,1e-05,0.84138]
[1776798140542,55.75,75733.04,0.0,-0.994,1e-05,0.83693]
[1776798140693,55.75,75733.04,0.0,-0.994,1e-05,0.83693]
[1776798141097,55.75,75733.04,0.0,-0.994,1e-05,0.83693]
[1776798141197,55.75,75733.04,0.0,-0.994,1e-05,0.83693]
[1776798141298,55.75,75730.15,0.0,-0.99401,1e-05,0.83469]
[1776798142142,55.75,75716.86,0.0,-0.9941,1e-05,0.82443]
[1776798142912,55.75,75716.86,0.0,-0.9941,1e-05,0.82443]
[1776798143149,55.75,75711.17,0.0,-0.99413,1e-05,0.82007]
[1776798144156,55.75,75709.41,0.0,-0.99414,1e-05,0.81872]
[1776798145125,55.75,75709.41,0.0,-0.99414,1e-05,0.81872]
[1776798145193,55.75,75709.41,0.0,-0.99414,1e-05,0.81872]
[1776798145227,55.75,75712.04,0.0,-0.99413,1e-05,0.82073]
[1776798148184,55.75,75715.7,0.0,-0.9941,1e-05,0.82354]
[1776798149190,55.75,75722.29,0.0,-0.99406,1e-05,0.82861]
[1776798151205,55.75,75724.77,0.0,-0.99406,1e-05,0.82913]
[1776798154225,55.75,75727.07,0.0,-0.99404,1e-05,0.83091]
[1776798158254,55.75,75733.03,0.0,-0.99401,1e-05,0.83553]
[1776798159261,55.75,75735.9,0.0,-0.99399,1e-05,0.83776]
[1776798161274,55.75,75732.7,0.0,-0.99401,1e-05,0.83527]
[1776798162282,55.75,75735.4,0.0,-0.99399,1e-05,0.83737]
[1776798163288,55.75,75737.99,0.0,-0.99398,1e-05,0.83939]
[1776798164297,55.75,75747.84,0.0,-0.99391,1e-05,0.8471]
[1776798165304,55.75,75755.65,0.0,-0.99386,1e-05,0.85325]
[1776798166311,55.75,75759.05,0.0,-0.99384,1e-05,0.85594]
[1776798171441,55.75,75759.29,0.0,-0.99384,1e-05,0.85613]
[1776798171654,55.75,75755.23,0.0,-0.99387,1e-05,0.85292]
[1776798172441,55.75,75755.23,0.0,-0.99387,1e-05,0.85292]
[1776798172541,55.75,75749.16,0.0,-0.99391,1e-05,0.84813]
[1776798174768,55.75,75748.6,0.0,-0.99391,1e-05,0.84769]
[1776798174937,55.75,75748.6,0.0,-0.99391,1e-05,0.84769]
[1776798175374,55.75,75750.74,0.0,-0.9939,1e-05,0.84938]
[1776798175947,55.75,75750.74,0.0,-0.9939,1e-05,0.84938]
[1776798176194,55.75,75750.74,0.0,-0.9939,1e-05,0.84938]
[1776798180409,55.75,75742.04,0.0,-0.99395,1e-05,0.84255]
[1776798181416,55.75,75739.3,0.0,-0.99397,1e-05,0.84041]
[1776798182423,55.75,75742.81,0.0,-0.99395,1e-05,0.84315]
[1776798183430,55.75,75747.98,0.0,-0.99391,1e-05,0.84721]
[1776798183905,55.75,75747.98,0.0,-0.99391,1e-05,0.84721]
[1776798183941,55.75,75747.98,0.0,-0.99391,1e-05,0.84721]
[1776798184305,55.75,75747.98,0.0,-0.99391,1e-05,0.84721]
[1776798184439,55.75,75747.98,0.0,-0.99391,1e-05,0.84721]
[1776798184525,55.75,75751.16,0.0,-0.99389,1e-05,0.84971]
[1776798187457,55.75,75757.03,0.0,-0.99386,1e-05,0.85434]
[1776798188639,55.75,75757.03,0.0,-0.99386,1e-05,0.85434]
[1776798188694,55.75,75757.03,0.0,-0.99386,1e-05,0.85434]
[1776798188715,55.75,75759.08,0.0,-0.99384,1e-05,0.85596]
[1776798188942,55.75,75759.08,0.0,-0.99384,1e-05,0.85596]
[1776798189192,55.75,75759.08,0.0,-0.99384,1e-05,0.85596]
[1776798189472,55.75,75763.74,0.0,-0.99381,1e-05,0.85966]
[1776798194507,55.75,75757.39,0.0,-0.99385,1e-05,0.85463]
[1776798195514,55.75,75747.39,0.0,-0.99392,1e-05,0.84674]
[1776798196530,55.75,75739.75,0.0,-0.99396,1e-05,0.84076]
[1776798197217,55.75,75739.75,0.0,-0.99396,1e-05,0.84076]
[1776798197439,55.75,75739.75,0.0,-0.99396,1e-05,0.84076]
[1776798197537,55.75,75742.2,0.0,-0.99395,1e-05,0.84268]
[1776798197834,55.75,75742.2,0.0,-0.99395,1e-05,0.84268]
[1776798197939,55.75,75742.2,0.0,-0.99395,1e-05,0.84268]
[1776798198544,55.75,75744.66,0.0,-0.99393,1e-05,0.8446]
[1776798199551,55.75,75747.43,0.0,-0.99392,1e-05,0.84677]
[1776798199909,55.75,75747.43,0.0,-0.99392,1e-05,0.84677]
[1776798199943,55.75,75747.43,0.0,-0.99392,1e-05,0.84677]
[1776798200645,55.75,75747.43,0.0,-0.99392,1e-05,0.84677]
[1776798200695,55.75,75747.43,0.0,-0.99392,1e-05,0.84677]
[1776798200731,55.75,75744.37,0.0,-0.99394,1e-05,0.84437]
[1776798201565,55.75,75736.31,0.0,-0.99399,1e-05,0.83808]
[1776798202571,55.75,75735.31,0.0,-0.99399,1e-05,0.8373]
[1776798203654,55.75,75735.31,0.0,-0.99399,1e-05,0.8373]
[1776798203696,55.75,75735.31,0.0,-0.99399,1e-05,0.8373]
[1776798203578,55.75,75733.06,0.0,-0.99401,1e-05,0.83555]
[1776798205689,55.75,75732.46,0.0,-0.99401,1e-05,0.83509]
[1776798205719,55.75,75748.65,0.0,-0.99391,1e-05,0.84773]
[1776798206602,55.75,75748.23,0.0,-0.99391,1e-05,0.8474]
[1776798207608,55.75,75742.45,0.0,-0.99395,1e-05,0.84287]
[1776798208773,55.75,75741.04,0.0,-0.99396,1e-05,0.84177]
[1776798210629,55.75,75737.25,0.0,-0.99398,1e-05,0.83881]
[1776798215664,55.75,75736.38,0.0,-0.994,1e-05,0.83674]
[1776798219636,55.75,75736.74,0.0,-0.99399,1e-05,0.83702]
[1776798219687,55.75,75736.74,0.0,-0.99399,1e-05,0.83702]
[1776798219691,55.75,75736.22,0.0,-0.994,1e-05,0.83661]
[1776798219826,55.75,75736.22,0.0,-0.994,1e-05,0.83661]
[1776798219938,55.75,75736.22,0.0,-0.994,1e-05,0.83661]
[1776798220699,55.75,75731.14,0.0,-0.99403,1e-05,0.83267]
[1776798221706,55.75,75728.89,0.0,-0.99404,1e-05,0.83093]
[1776798224237,55.75,75728.62,0.0,-0.99404,1e-05,0.83072]
[1776798224349,55.75,75728.62,0.0,-0.99404,1e-05,0.83072]
[1776798224439,55.75,75728.62,0.0,-0.99404,1e-05,0.83072]
[1776798224727,55.75,75727.49,0.0,-0.99405,1e-05,0.82985]
[1776798227748,55.75,75722.19,0.0,-0.99408,1e-05,0.82576]
[1776798228794,55.75,75720.15,0.0,-0.9941,1e-05,0.82419]
[1776798228909,55.75,75720.15,0.0,-0.9941,1e-05,0.82419]
[1776798228938,55.75,75720.15,0.0,-0.9941,1e-05,0.82419]
[1776798229762,55.75,75719.15,0.0,-0.9941,1e-05,0.82343]
[1776798234332,55.75,75719.92,0.0,-0.9941,1e-05,0.82402]
[1776798234439,55.75,75719.92,0.0,-0.9941,1e-05,0.82402]
[1776798234686,55.75,75719.92,0.0,-0.9941,1e-05,0.82402]
[1776798234751,55.75,75718.98,0.0,-0.9941,1e-05,0.82329]
[1776798234943,55.75,75718.98,0.0,-0.9941,1e-05,0.82329]
[1776798235043,55.75,75721.3,0.0,-0.99409,1e-05,0.82508]
[1776798235804,55.75,75725.65,0.0,-0.99406,1e-05,0.82843]
[1776798236811,55.75,75728.92,0.0,-0.99404,1e-05,0.83095]
[1776798238825,55.75,75735.88,0.0,-0.994,1e-05,0.83635]
[1776798240157,55.75,75735.88,0.0,-0.994,1e-05,0.83635]
[1776798240195,55.75,75735.88,0.0,-0.994,1e-05,0.83635]
[1776798240253,55.75,75735.88,0.0,-0.994,1e-05,0.83635]
[1776798240440,55.75,75735.88,0.0,-0.994,1e-05,0.83635]
[1776798240517,55.75,75737.67,0.0,-0.99399,1e-05,0.83774]
[1776798242853,55.75,75733.99,0.0,-0.99401,1e-05,0.83488]
[1776798243860,55.75,75739.06,0.0,-0.99398,1e-05,0.83882]
[1776798245273,55.75,75739.06,0.0,-0.99398,1e-05,0.83882]
[1776798245437,55.75,75739.06,0.0,-0.99398,1e-05,0.83882]
[1776798245470,55.75,75739.06,0.0,-0.99398,1e-05,0.83882]
[1776798245691,55.75,75739.06,0.0,-0.99398,1e-05,0.83882]
[1776798245471,55.75,75742.98,0.0,-0.99395,1e-05,0.84188]
[1776798250912,55.75,75741.89,0.0,-0.99396,1e-05,0.84103]
[1776798252594,55.75,75741.89,0.0,-0.99396,1e-05,0.84103]
[1776798252682,55.75,75741.89,0.0,-0.99396,1e-05,0.84103]
[1776798252693,55.75,75741.89,0.0,-0.99396,1e-05,0.84103]
[1776798252687,55.75,75742.39,0.0,-0.99396,1e-05,0.84142]
[1776798252944,55.75,75742.39,0.0,-0.99396,1e-05,0.84142]
[1776798260761,55.75,75739.27,0.0,-0.99398,1e-05,0.83899]
[1776798259975,55.75,75741.62,0.0,-0.99396,1e-05,0.84082]
[1776798260812,55.75,75741.62,0.0,-0.99396,1e-05,0.84082]
[1776798260939,55.75,75741.62,0.0,-0.99396,1e-05,0.84082]
[1776798260982,55.75,75747.19,0.0,-0.99393,1e-05,0.84518]
[1776798261989,55.75,75749.45,0.0,-0.99391,1e-05,0.84695]
[1776798266017,55.75,75747.28,0.0,-0.99393,1e-05,0.84525]
[1776798271473,55.75,75746.44,0.0,-0.99393,1e-05,0.84459]
[1776798271534,55.75,75746.44,0.0,-0.99393,1e-05,0.84459]
[1776798271690,55.75,75746.44,0.0,-0.99393,1e-05,0.84459]
[1776798271721,55.75,75745.31,0.0,-0.99395,1e-05,0.8423]
[1776798277614,55.75,75744.51,0.0,-0.99395,1e-05,0.84167]
[1776798277667,55.75,75744.51,0.0,-0.99395,1e-05,0.84167]
[1776798277697,55.75,75744.51,0.0,-0.99395,1e-05,0.84167]
[1776798277717,55.75,75746.1,0.0,-0.99394,1e-05,0.84292]
[1776798283157,55.75,75744.12,0.0,-0.99396,1e-05,0.84137]
[1776798284164,55.75,75733.73,0.0,-0.99402,1e-05,0.83328]
[1776798285335,55.75,75733.73,0.0,-0.99402,1e-05,0.83328]
[1776798285440,55.75,75733.73,0.0,-0.99402,1e-05,0.83328]
[1776798285676,55.75,75733.73,0.0,-0.99402,1e-05,0.83328]
[1776798285695,55.75,75733.73,0.0,-0.99402,1e-05,0.83328]
[1776798285775,55.75,75732.46,0.0,-0.99403,1e-05,0.8323]
[1776798286811,55.75,75732.46,0.0,-0.99403,1e-05,0.8323]
[1776798286184,55.75,75735.44,0.0,-0.99401,1e-05,0.83461]
[1776798286861,55.75,75735.44,0.0,-0.99401,1e-05,0.83461]
[1776798286946,55.75,75735.44,0.0,-0.99401,1e-05,0.83461]
[1776798287190,55.75,75744.78,0.0,-0.99395,1e-05,0.84188]
[1776798288197,55.75,75748.88,0.0,-0.99393,1e-05,0.8451]
[1776798292225,55.75,75754.15,0.0,-0.99389,1e-05,0.84924]
[1776798293232,55.75,75764.24,0.0,-0.99383,1e-05,0.85721]
[1776798294838,55.75,75764.24,0.0,-0.99383,1e-05,0.85721]
[1776798294239,55.75,75767.31,0.0,-0.99381,1e-05,0.85965]
[1776798294912,55.75,75767.31,0.0,-0.99381,1e-05,0.85965]
[1776798294943,55.75,75767.31,0.0,-0.99381,1e-05,0.85965]
[1776798295246,55.75,75766.54,0.0,-0.99382,1e-05,0.85904]
[1776798298267,55.75,75763.49,0.0,-0.99383,1e-05,0.85662]
[1776798299111,55.75,75763.49,0.0,-0.99383,1e-05,0.85662]
[1776798299193,55.75,75763.49,0.0,-0.99383,1e-05,0.85662]
[1776798299251,55.75,75763.49,0.0,-0.99383,1e-05,0.85662]
[1776798299443,55.75,75763.49,0.0,-0.99383,1e-05,0.85662]
[1776798299451,55.75,75757.38,0.0,-0.99387,1e-05,0.85178]
[1776798302754,55.75,75758.16,0.0,-0.99387,1e-05,0.8524]
[1776798302297,55.75,75763.05,0.0,-0.99384,1e-05,0.85627]
[1776798302943,55.75,75763.05,0.0,-0.99384,1e-05,0.85627]
[1776798303760,55.75,75763.05,0.0,-0.99384,1e-05,0.85627]
[1776798303807,55.75,75764.47,0.0,-0.99383,1e-05,0.8574]
[1776798303935,55.75,75764.47,0.0,-0.99383,1e-05,0.8574]
[1776798304311,55.75,75766.83,0.0,-0.99381,1e-05,0.85927]
[1776798305318,55.75,75768.92,0.0,-0.9938,1e-05,0.86093]
[1776798306936,55.75,75769.29,0.0,-0.9938,1e-05,0.86123]
[1776798307333,55.75,75769.97,0.0,-0.99379,1e-05,0.86177]
[1776798308340,55.75,75774.55,0.0,-0.99376,1e-05,0.86543]
[1776798309348,55.75,75781.17,0.0,-0.99372,1e-05,0.87074]
[1776798310355,55.75,75783.78,0.0,-0.9937,1e-05,0.87284]
[1776798311375,55.75,75795.28,0.0,-0.99363,1e-05,0.88214]
[1776798312027,55.75,75795.28,0.0,-0.99363,1e-05,0.88214]
[1776798312388,55.75,75801.59,0.0,-0.99359,1e-05,0.88728]
[1776798313389,55.75,75807.5,0.0,-0.99355,1e-05,0.89212]
[1776798315249,55.75,75808.09,0.0,-0.99355,1e-05,0.8926]
[1776798317416,55.75,75810.7,0.0,-0.99353,1e-05,0.89475]
[1776798322452,55.75,75809.26,0.0,-0.99354,1e-05,0.89356]
[1776798324466,55.75,75805.59,0.0,-0.99356,1e-05,0.89055]
[1776798325473,55.75,75798.96,0.0,-0.99361,1e-05,0.88514]
[1776798326481,55.75,75794.47,0.0,-0.99364,1e-05,0.88148]
[1776798327486,55.75,75791.82,0.0,-0.99365,1e-05,0.87933]
[1776798329159,55.75,75790.08,0.0,-0.99366,1e-05,0.87792]
[1776798329190,55.75,75790.08,0.0,-0.99366,1e-05,0.87792]
[1776798329501,55.75,75789.9,0.0,-0.99367,1e-05,0.87778]
[1776798330508,55.75,75781.25,0.0,-0.99372,1e-05,0.8708]
[1776798331515,55.75,75778.11,0.0,-0.99375,1e-05,0.86684]
[1776798333177,55.75,75776.87,0.0,-0.99376,1e-05,0.86585]
[1776798333188,55.75,75776.87,0.0,-0.99376,1e-05,0.86585]
[1776798333529,55.75,75780.97,0.0,-0.99373,1e-05,0.86914]
[1776798338564,55.75,75778.49,0.0,-0.99375,1e-05,0.86715]
[1776798340679,55.75,75780.06,0.0,-0.99374,1e-05,0.86841]
[1776798340693,55.75,75780.06,0.0,-0.99374,1e-05,0.86841]
[1776798340859,55.75,75780.06,0.0,-0.99374,1e-05,0.86841]
[1776798340781,55.75,75783.1,0.0,-0.99372,1e-05,0.87085]
[1776798340936,55.75,75783.1,0.0,-0.99372,1e-05,0.87085]
[1776798343607,55.75,75784.09,0.0,-0.99371,1e-05,0.87165]
[1776798343612,55.75,75784.09,0.0,-0.99371,1e-05,0.87165]
[1776798343690,55.75,75784.09,0.0,-0.99371,1e-05,0.87165]
[1776798343749,55.75,75783.11,0.0,-0.99372,1e-05,0.87086]
[1776798345613,55.75,75779.69,0.0,-0.99374,1e-05,0.86811]
[1776798349757,55.75,75779.19,0.0,-0.99374,1e-05,0.86771]
[1776798349859,55.75,75779.04,0.0,-0.99375,1e-05,0.86759]
[1776798349942,55.75,75779.04,0.0,-0.99375,1e-05,0.86759]
[1776798350132,55.75,75779.04,0.0,-0.99375,1e-05,0.86759]
[1776798350195,55.75,75779.04,0.0,-0.99375,1e-05,0.86759]
[1776798352662,55.75,75776.55,0.0,-0.99376,1e-05,0.86559]
[1776798353951,55.75,75776.63,0.0,-0.99376,1e-05,0.86566]
[1776798354059,55.75,75776.63,0.0,-0.99376,1e-05,0.86566]
[1776798354194,55.75,75776.63,0.0,-0.99376,1e-05,0.86566]
[1776798354679,55.75,75775.24,0.0,-0.99377,1e-05,0.86455]
[1776798356693,55.75,75771.09,0.0,-0.9938,1e-05,0.86123]
[1776798357620,55.75,75771.09,0.0,-0.9938,1e-05,0.86123]
[1776798357677,55.75,75771.09,0.0,-0.9938,1e-05,0.86123]
[1776798357687,55.75,75771.09,0.0,-0.9938,1e-05,0.86123]
[1776798357699,55.75,75770.94,0.0,-0.9938,1e-05,0.86112]
[1776798358706,55.75,75773.0,0.0,-0.99378,1e-05,0.86276]
[1776798360661,55.75,75773.63,0.0,-0.99378,1e-05,0.86326]
[1776798360701,55.75,75773.63,0.0,-0.99378,1e-05,0.86326]
[1776798360722,55.75,75771.88,0.0,-0.99379,1e-05,0.86186]
[1776798361663,55.75,75771.88,0.0,-0.99379,1e-05,0.86186]
[1776798361707,55.75,75771.88,0.0,-0.99379,1e-05,0.86186]
[1776798361729,55.75,75766.19,0.0,-0.99383,1e-05,0.85734]
[1776798362737,55.75,75750.75,0.0,-0.99393,1e-05,0.84515]
[1776798363745,55.75,75746.78,0.0,-0.99395,1e-05,0.84204]
[1776798366073,55.75,75748.08,0.0,-0.99394,1e-05,0.84306]
[1776798366192,55.75,75748.08,0.0,-0.99394,1e-05,0.84306]
[1776798366420,55.75,75748.08,0.0,-0.99394,1e-05,0.84306]
[1776798366438,55.75,75748.08,0.0,-0.99394,1e-05,0.84306]
[1776798366768,55.75,75747.35,0.0,-0.99395,1e-05,0.84249]
[1776798369791,55.75,75742.51,0.0,-0.99398,1e-05,0.83871]
[1776798370796,55.75,75739.33,0.0,-0.994,1e-05,0.83623]
[1776798372456,55.75,75739.63,0.0,-0.99399,1e-05,0.83647]
[1776798372687,55.75,75739.63,0.0,-0.99399,1e-05,0.83647]
[1776798372843,55.75,75742.66,0.0,-0.99398,1e-05,0.83883]
[1776798373846,55.75,75754.16,0.0,-0.9939,1e-05,0.84783]
[1776798374159,55.75,75754.16,0.0,-0.9939,1e-05,0.84783]
[1776798374193,55.75,75754.16,0.0,-0.9939,1e-05,0.84783]
[1776798374853,55.75,75755.86,0.0,-0.99389,1e-05,0.84917]
[1776798377783,55.75,75754.84,0.0,-0.9939,1e-05,0.84837]
[1776798377939,55.75,75754.84,0.0,-0.9939,1e-05,0.84837]
[1776798381902,55.75,75758.88,0.0,-0.99387,1e-05,0.85155]
[1776798384928,55.75,75767.76,0.0,-0.99382,1e-05,0.85858]
[1776798385934,55.75,75775.57,0.0,-0.99377,1e-05,0.86481]
[1776798386698,55.75,75775.57,0.0,-0.99377,1e-05,0.86481]
[1776798386937,55.75,75775.57,0.0,-0.99377,1e-05,0.86481]
[1776798386940,55.75,75777.59,0.0,-0.99375,1e-05,0.86643]
[1776798386994,55.75,75777.59,0.0,-0.99375,1e-05,0.86643]
[1776798387195,55.75,75777.59,0.0,-0.99375,1e-05,0.86643]
[1776798390758,55.75,75777.89,0.0,-0.99375,1e-05,0.86667]
[1776798390936,55.75,75777.89,0.0,-0.99375,1e-05,0.86667]
[1776798390946,55.75,75777.89,0.0,-0.99375,1e-05,0.86667]
[1776798390859,55.75,75778.54,0.0,-0.99375,1e-05,0.86719]
[1776798391194,55.75,75778.54,0.0,-0.99375,1e-05,0.86719]
[1776798391213,55.75,75776.16,0.0,-0.99377,1e-05,0.86385]
[1776798393991,55.75,75780.32,0.0,-0.99375,1e-05,0.86718]
[1776798395116,55.75,75780.32,0.0,-0.99375,1e-05,0.86718]
[1776798395188,55.75,75780.32,0.0,-0.99375,1e-05,0.86718]
[1776798395369,55.75,75780.32,0.0,-0.99375,1e-05,0.86718]
[1776798395436,55.75,75780.32,0.0,-0.99375,1e-05,0.86718]
[1776798395468,55.75,75782.25,0.0,-0.99373,1e-05,0.86873]
[1776798397014,55.75,75785.27,0.0,-0.99372,1e-05,0.87115]
[1776798400064,55.75,75785.11,0.0,-0.99372,1e-05,0.87103]
[1776798400189,55.75,75785.11,0.0,-0.99372,1e-05,0.87103]
[1776798400622,55.75,75785.11,0.0,-0.99372,1e-05,0.87103]
[1776798400692,55.75,75785.11,0.0,-0.99372,1e-05,0.87103]
[1776798400723,55.75,75785.92,0.0,-0.99371,1e-05,0.87168]
[1776798401042,55.75,75783.81,0.0,-0.99372,1e-05,0.86998]
[1776798405069,55.75,75786.1,0.0,-0.99371,1e-05,0.87182]
[1776798409822,55.75,75786.0,0.0,-0.99371,1e-05,0.87174]
[1776798409940,55.75,75786.0,0.0,-0.99371,1e-05,0.87174]
[1776798409911,55.75,75784.32,0.0,-0.99372,1e-05,0.87039]
[1776798410744,55.75,75784.32,0.0,-0.99372,1e-05,0.87039]
[1776798410938,55.75,75784.32,0.0,-0.99372,1e-05,0.87039]
[1776798410846,55.75,75777.91,0.0,-0.99376,1e-05,0.86525]
[1776798411116,55.75,75768.64,0.0,-0.99382,1e-05,0.85786]
[1776798412123,55.75,75768.4,0.0,-0.99382,1e-05,0.85767]
[1776798415136,55.75,75767.79,0.0,-0.99383,1e-05,0.85718]
[1776798415190,55.75,75767.79,0.0,-0.99383,1e-05,0.85718]
[1776798415809,55.75,75767.79,0.0,-0.99383,1e-05,0.85718]
[1776798415941,55.75,75767.79,0.0,-0.99383,1e-05,0.85718]
[1776798415864,55.75,75760.41,0.0,-0.99387,1e-05,0.85134]
[1776798420178,55.75,75763.0,0.0,-0.99386,1e-05,0.85339]
[1776798421186,55.75,75759.51,0.0,-0.99388,1e-05,0.85063]
[1776798422193,55.75,75749.94,0.0,-0.99394,1e-05,0.84311]
[1776798423535,55.75,75749.94,0.0,-0.99394,1e-05,0.84311]
[1776798423694,55.75,75749.94,0.0,-0.99394,1e-05,0.84311]
[1776798423791,55.75,75747.37,0.0,-0.99396,1e-05,0.8411]
[1776798424038,55.75,75747.37,0.0,-0.99396,1e-05,0.8411]
[1776798424193,55.75,75747.37,0.0,-0.99396,1e-05,0.8411]
[1776798424207,55.75,75744.67,0.0,-0.99397,1e-05,0.83899]
[1776798429242,55.75,75746.05,0.0,-0.99396,1e-05,0.84007]
[1776798431162,55.75,75746.0,0.0,-0.99396,1e-05,0.84003]
[1776798431194,55.75,75746.0,0.0,-0.99396,1e-05,0.84003]
[1776798431474,55.75,75746.0,0.0,-0.99396,1e-05,0.84003]
[1776798431695,55.75,75746.0,0.0,-0.99396,1e-05,0.84003]
[1776798431790,55.75,75746.69,0.0,-0.99396,1e-05,0.84057]
[1776798436291,55.75,75748.59,0.0,-0.99395,1e-05,0.84205]
[1776798437920,55.75,75748.59,0.0,-0.99395,1e-05,0.84205]
[1776798437937,55.75,75748.59,0.0,-0.99395,1e-05,0.84205]
[1776798437298,55.75,75750.29,0.0,-0.99394,1e-05,0.84339]
[1776798438305,55.75,75752.69,0.0,-0.99392,1e-05,0.84527]
[1776798439312,55.75,75749.97,0.0,-0.99394,1e-05,0.84313]
[1776798443434,55.75,75750.5,0.0,-0.99394,1e-05,0.84355]
[1776798443535,55.75,75750.39,0.0,-0.99394,1e-05,0.84346]
[1776798444708,55.75,75750.39,0.0,-0.99394,1e-05,0.84346]
[1776798444936,55.75,75750.39,0.0,-0.99394,1e-05,0.84346]
[1776798450428,55.75,75752.13,0.0,-0.99393,1e-05,0.84483]
[1776798450443,55.75,75752.13,0.0,-0.99393,1e-05,0.84483]
[1776798451397,55.75,75753.73,0.0,-0.99393,1e-05,0.84467]
[1776798452613,55.75,75753.73,0.0,-0.99393,1e-05,0.84467]
[1776798452693,55.75,75753.73,0.0,-0.99393,1e-05,0.84467]
[1776798452989,55.75,75753.73,0.0,-0.99393,1e-05,0.84467]
[1776798452711,55.75,75762.0,0.0,-0.99387,1e-05,0.85118]
[1776798453193,55.75,75762.0,0.0,-0.99387,1e-05,0.85118]
[1776798453411,55.75,75762.43,0.0,-0.99387,1e-05,0.85152]
[1776798457440,55.75,75764.87,0.0,-0.99386,1e-05,0.85345]
[1776798458081,55.75,75764.87,0.0,-0.99386,1e-05,0.85345]
[1776798458190,55.75,75764.87,0.0,-0.99386,1e-05,0.85345]
[1776798460461,55.75,75761.73,0.0,-0.99388,1e-05,0.85097]
[1776798465668,55.75,75764.02,0.0,-0.99386,1e-05,0.85278]
[1776798465691,55.75,75764.02,0.0,-0.99386,1e-05,0.85278]
[1776798465769,55.75,75774.08,0.0,-0.9938,1e-05,0.86076]
[1776798466408,55.75,75774.08,0.0,-0.9938,1e-05,0.86076]
[1776798466435,55.75,75774.08,0.0,-0.9938,1e-05,0.86076]
[1776798466507,55.75,75775.99,0.0,-0.99379,1e-05,0.86228]
[1776798467514,55.75,75776.17,0.0,-0.99378,1e-05,0.86243]
[1776798468521,55.75,75780.07,0.0,-0.99376,1e-05,0.86554]
[1776798469652,55.75,75780.07,0.0,-0.99376,1e-05,0.86554]
[1776798469691,55.75,75780.07,0.0,-0.99376,1e-05,0.86554]
[1776798475742,55.75,75779.64,0.0,-0.99376,1e-05,0.8652]
[1776798475943,55.75,75779.64,0.0,-0.99376,1e-05,0.8652]
[1776798476024,55.75,75771.47,0.0,-0.99381,1e-05,0.85868]
[1776798476960,55.75,75771.47,0.0,-0.99381,1e-05,0.85868]
[1776798476998,55.75,75775.29,0.0,-0.99379,1e-05,0.86173]
[1776798477188,55.75,75775.29,0.0,-0.99379,1e-05,0.86173]
[1776798479598,55.75,75779.73,0.0,-0.99376,1e-05,0.86527]
[1776798480085,55.75,75779.73,0.0,-0.99376,1e-05,0.86527]
[1776798480200,55.75,75779.73,0.0,-0.99376,1e-05,0.86527]
[1776798485641,55.75,75782.9,0.0,-0.99374,1e-05,0.86781]
[1776798486329,55.75,75782.9,0.0,-0.99374,1e-05,0.86781]
[1776798486444,55.75,75782.9,0.0,-0.99374,1e-05,0.86781]
[1776798488021,55.75,75783.15,0.0,-0.99374,1e-05,0.86801]
[1776798488189,55.75,75781.72,0.0,-0.99375,1e-05,0.86687]
[1776798488661,55.75,75780.93,0.0,-0.99375,1e-05,0.86623]
[1776798489958,55.75,75780.93,0.0,-0.99375,1e-05,0.86623]
[1776798490195,55.75,75780.61,0.0,-0.99376,1e-05,0.86598]
[1776798495712,55.75,75778.93,0.0,-0.99377,1e-05,0.86463]
[1776798500746,55.75,75778.69,0.0,-0.99377,1e-05,0.86444]
[1776798502145,55.75,75779.62,0.0,-0.99376,1e-05,0.86518]
[1776798502195,55.75,75779.62,0.0,-0.99376,1e-05,0.86518]
[1776798502761,55.75,75782.75,0.0,-0.99374,1e-05,0.86769]
[1776798503323,55.75,75782.75,0.0,-0.99374,1e-05,0.86769]
[1776798503436,55.75,75782.75,0.0,-0.99374,1e-05,0.86769]
[1776798503767,55.75,75782.61,0.0,-0.99374,1e-05,0.86758]
[1776798505878,55.75,75780.65,0.0,-0.99376,1e-05,0.86601]
[1776798505943,55.75,75780.65,0.0,-0.99376,1e-05,0.86601]
[1776798506011,55.75,75770.71,0.0,-0.99382,1e-05,0.85808]
[1776798506815,55.75,75770.71,0.0,-0.99382,1e-05,0.85808]
[1776798506941,55.75,75770.71,0.0,-0.99382,1e-05,0.85808]
[1776798506956,55.75,75764.65,0.0,-0.99386,1e-05,0.85327]
[1776798510817,55.75,75764.78,0.0,-0.99386,1e-05,0.85338]
[1776798511824,55.75,75767.01,0.0,-0.99385,1e-05,0.85372]
[1776798515159,55.75,75766.91,0.0,-0.99385,1e-05,0.85364]
[1776798515193,55.75,75766.91,0.0,-0.99385,1e-05,0.85364]
[1776798521510,55.75,75768.82,0.0,-0.99384,1e-05,0.85516]
[1776798522241,55.75,75766.96,0.0,-0.99385,1e-05,0.85368]
[1776798522435,55.75,75766.96,0.0,-0.99385,1e-05,0.85368]
[1776798522901,55.75,75773.77,0.0,-0.99381,1e-05,0.85909]
[1776798523908,55.75,75778.85,0.0,-0.99378,1e-05,0.86314]
[1776798527936,55.75,75781.23,0.0,-0.99376,1e-05,0.86504]
[1776798530961,55.75,75776.63,0.0,-0.99379,1e-05,0.86136]
[1776798531968,55.75,75767.31,0.0,-0.99385,1e-05,0.85396]
[1776798532975,55.75,75767.73,0.0,-0.99385,1e-05,0.85429]
[1776798535996,55.75,75770.12,0.0,-0.99383,1e-05,0.85619]
[1776798541032,55.75,75761.54,0.0,-0.99389,1e-05,0.8494]
[1776798542039,55.75,75759.14,0.0,-0.9939,1e-05,0.84751]
[1776798543467,55.75,75759.57,0.0,-0.9939,1e-05,0.84785]
[1776798543689,55.75,75759.57,0.0,-0.9939,1e-05,0.84785]
[1776798544053,55.75,75762.2,0.0,-0.99388,1e-05,0.84992]
[1776798547073,55.75,75764.65,0.0,-0.99387,1e-05,0.85186]
[1776798549865,55.75,75765.03,0.0,-0.99387,1e-05,0.85216]
[1776798549937,55.75,75765.03,0.0,-0.99387,1e-05,0.85216]
[1776798550095,55.75,75765.6,0.0,-0.99386,1e-05,0.85261]
[1776798554123,55.75,75762.82,0.0,-0.99388,1e-05,0.85041]
[1776798555130,55.75,75758.92,0.0,-0.9939,1e-05,0.84734]
[1776798555436,55.75,75758.92,0.0,-0.9939,1e-05,0.84734]
[1776798556149,55.75,75752.68,0.0,-0.99394,1e-05,0.84244]
[1776798557310,55.75,75752.68,0.0,-0.99394,1e-05,0.84244]
[1776798557436,55.75,75752.68,0.0,-0.99394,1e-05,0.84244]
[1776798557514,55.75,75749.45,0.0,-0.99396,1e-05,0.83992]
[1776798559158,55.75,75752.62,0.0,-0.99394,1e-05,0.8424]
[1776798561172,55.75,75759.97,0.0,-0.9939,1e-05,0.84817]
[1776798566278,55.75,75759.21,0.0,-0.9939,1e-05,0.84757]
[1776798566439,55.75,75759.21,0.0,-0.9939,1e-05,0.84757]
[1776798570256,55.75,75758.64,0.0,-0.99391,1e-05,0.84712]
[1776798570444,55.75,75758.64,0.0,-0.99391,1e-05,0.84712]
[1776798570448,55.75,75758.33,0.0,-0.99391,1e-05,0.84688]
[1776798576278,55.75,75757.83,0.0,-0.99392,1e-05,0.84507]
[1776798577285,55.75,75754.51,0.0,-0.99394,1e-05,0.84247]
[1776798578845,55.75,75754.51,0.0,-0.99394,1e-05,0.84247]
[1776798578935,55.75,75754.51,0.0,-0.99394,1e-05,0.84247]
[1776798578940,55.75,75749.19,0.0,-0.99397,1e-05,0.83831]
[1776798579442,55.75,75749.19,0.0,-0.99397,1e-05,0.83831]
[1776798579525,55.75,75745.52,0.0,-0.994,1e-05,0.83545]
[1776798585340,55.75,75745.07,0.0,-0.994,1e-05,0.8351]
[1776798588361,55.75,75736.99,0.0,-0.99405,1e-05,0.82884]
[1776798589369,55.75,75729.96,0.0,-0.99409,1e-05,0.82343]
[1776798590376,55.75,75730.85,0.0,-0.99409,1e-05,0.82411]
[1776798591174,55.75,75730.85,0.0,-0.99409,1e-05,0.82411]
[1776798591210,55.75,75730.85,0.0,-0.99409,1e-05,0.82411]
[1776798591221,55.75,75730.85,0.0,-0.99409,1e-05,0.82411]
[1776798591437,55.75,75730.85,0.0,-0.99409,1e-05,0.82411]
[1776798591454,55.75,75732.31,0.0,-0.99408,1e-05,0.82524]
[1776798592390,55.75,75740.75,0.0,-0.99403,1e-05,0.83175]
[1776798593397,55.75,75734.59,0.0,-0.99406,1e-05,0.82699]
[1776798594404,55.75,75728.28,0.0,-0.9941,1e-05,0.82214]
[1776798595411,55.75,75717.95,0.0,-0.99417,1e-05,0.81425]
[1776798596420,55.75,75714.14,0.0,-0.99419,1e-05,0.81135]
[1776798597422,55.75,75714.14,0.0,-0.99419,1e-05,0.81135]
[1776798597435,55.75,75714.14,0.0,-0.99419,1e-05,0.81135]
[1776798597642,55.75,75714.14,0.0,-0.99419,1e-05,0.81135]
[1776798597686,55.75,75714.14,0.0,-0.99419,1e-05,0.81135]
[1776798597743,55.75,75714.0,0.0,-0.99419,1e-05,0.81125]
[1776798604167,55.75,75713.95,0.0,-0.99419,1e-05,0.81121]
[1776798604193,55.75,75715.56,0.0,-0.99418,1e-05,0.81243]
[1776798604368,55.75,75715.56,0.0,-0.99418,1e-05,0.81243]
[1776798604437,55.75,75715.56,0.0,-0.99418,1e-05,0.81243]
[1776798604474,55.75,75714.94,0.0,-0.99418,1e-05,0.81196]
[1776798609510,55.75,75711.4,0.0,-0.99421,1e-05,0.80928]
[1776798611265,55.75,75710.76,0.0,-0.99421,1e-05,0.80879]
[1776798611379,55.75,75710.76,0.0,-0.99421,1e-05,0.80879]
[1776798611436,55.75,75710.76,0.0,-0.99421,1e-05,0.80879]
[1776798611524,55.75,75715.2,0.0,-0.99418,1e-05,0.81216]
[1776798616559,55.75,75716.18,0.0,-0.99418,1e-05,0.8129]
[1776798618848,55.75,75715.93,0.0,-0.99418,1e-05,0.81271]
[1776798618938,55.75,75715.93,0.0,-0.99418,1e-05,0.81271]
[1776798618988,55.75,75715.93,0.0,-0.99418,1e-05,0.81271]
[1776798619188,55.75,75715.93,0.0,-0.99418,1e-05,0.81271]
[1776798619090,55.75,75716.5,0.0,-0.99418,1e-05,0.81314]
[1776798624516,55.75,75718.43,0.0,-0.99416,1e-05,0.81461]
[1776798624655,55.75,75718.43,0.0,-0.99416,1e-05,0.81461]
[1776798624689,55.75,75718.43,0.0,-0.99416,1e-05,0.81461]
[1776798624701,55.75,75725.31,0.0,-0.99412,1e-05,0.81986]
[1776798625622,55.75,75728.06,0.0,-0.9941,1e-05,0.82197]
[1776798627635,55.75,75728.13,0.0,-0.9941,1e-05,0.82203]
[1776798629652,55.75,75739.23,0.0,-0.99404,1e-05,0.83058]
[1776798630660,55.75,75744.89,0.0,-0.994,1e-05,0.83496]
[1776798631667,55.75,75744.79,0.0,-0.99401,1e-05,0.83349]
[1776798633294,55.75,75744.68,0.0,-0.99401,1e-05,0.8334]
[1776798633355,55.75,75744.68,0.0,-0.99401,1e-05,0.8334]
[1776798633437,55.75,75744.68,0.0,-0.99401,1e-05,0.8334]
[1776798633681,55.75,75744.1,0.0,-0.99402,1e-05,0.83295]
[1776798638717,55.75,75746.66,0.0,-0.994,1e-05,0.83494]
[1776798643614,55.75,75747.81,0.0,-0.99399,1e-05,0.83584]
[1776798643686,55.75,75747.81,0.0,-0.99399,1e-05,0.83584]
[1776798643816,55.75,75747.81,0.0,-0.99399,1e-05,0.83584]
[1776798643945,55.75,75747.81,0.0,-0.99399,1e-05,0.83584]
[1776798643979,55.75,75754.47,0.0,-0.99395,1e-05,0.84103]
[1776798644758,55.75,75760.32,0.0,-0.99391,1e-05,0.84561]
[1776798646772,55.75,75761.79,0.0,-0.99391,1e-05,0.84677]
[1776798647452,55.75,75761.79,0.0,-0.99391,1e-05,0.84677]
[1776798647688,55.75,75761.79,0.0,-0.99391,1e-05,0.84677]
[1776798647779,55.75,75762.1,0.0,-0.9939,1e-05,0.84701]
[1776798651200,55.75,75763.29,0.0,-0.9939,1e-05,0.84795]
[1776798651205,55.75,75760.08,0.0,-0.99392,1e-05,0.84543]
[1776798651442,55.75,75760.08,0.0,-0.99392,1e-05,0.84543]
[1776798651807,55.75,75756.5,0.0,-0.99394,1e-05,0.84262]
[1776798653009,55.75,75756.5,0.0,-0.99394,1e-05,0.84262]
[1776798653192,55.75,75756.5,0.0,-0.99394,1e-05,0.84262]
[1776798653012,55.75,75751.13,0.0,-0.99397,1e-05,0.83842]
[1776798655101,55.75,75750.05,0.0,-0.99398,1e-05,0.83758]
[1776798655191,55.75,75750.05,0.0,-0.99398,1e-05,0.83758]
[1776798655174,55.75,75752.51,0.0,-0.99396,1e-05,0.8395]
[1776798658143,55.75,75751.39,0.0,-0.99397,1e-05,0.83862]
[1776798658175,55.75,75751.39,0.0,-0.99397,1e-05,0.83862]
[1776798658196,55.75,75751.39,0.0,-0.99397,1e-05,0.83862]
[1776798658858,55.75,75751.81,0.0,-0.99397,1e-05,0.83895]
[1776798663893,55.75,75756.48,0.0,-0.99394,1e-05,0.8426]
[1776798664900,55.75,75764.4,0.0,-0.99389,1e-05,0.84882]
[1776798665872,55.75,75764.4,0.0,-0.99389,1e-05,0.84882]
[1776798665939,55.75,75764.4,0.0,-0.99389,1e-05,0.84882]
[1776798665941,55.75,75764.4,0.0,-0.99389,1e-05,0.84882]
[1776798666198,55.75,75764.4,0.0,-0.99389,1e-05,0.84882]
[1776798665960,55.75,75763.78,0.0,-0.99389,1e-05,0.84834]
[1776798669935,55.75,75768.43,0.0,-0.99386,1e-05,0.852]
[1776798670955,55.75,75768.43,0.0,-0.99386,1e-05,0.852]
[1776798671192,55.75,75768.43,0.0,-0.99386,1e-05,0.852]
[1776798671227,55.75,75768.93,0.0,-0.99386,1e-05,0.8524]
[1776798671955,55.75,75773.25,0.0,-0.99383,1e-05,0.85582]
[1776798672955,55.75,75778.71,0.0,-0.9938,1e-05,0.86016]
[1776798674059,55.75,75778.71,0.0,-0.9938,1e-05,0.86016]
[1776798674061,55.75,75778.71,0.0,-0.9938,1e-05,0.86016]
[1776798674191,55.75,75778.71,0.0,-0.9938,1e-05,0.86016]
[1776798674205,55.75,75779.05,0.0,-0.9938,1e-05,0.86043]
[1776798675977,55.75,75770.71,0.0,-0.99385,1e-05,0.85381]
[1776798676764,55.75,75770.71,0.0,-0.99385,1e-05,0.85381]
[1776798676797,55.75,75770.71,0.0,-0.99385,1e-05,0.85381]
[1776798676939,55.75,75770.71,0.0,-0.99385,1e-05,0.85381]
[1776798676984,55.75,75769.9,0.0,-0.99385,1e-05,0.85317]
[1776798682035,55.75,75769.95,0.0,-0.99385,1e-05,0.85321]
[1776798685685,55.75,75769.67,0.0,-0.99386,1e-05,0.85299]
[1776798685729,55.75,75769.67,0.0,-0.99386,1e-05,0.85299]
[1776798685938,55.75,75769.67,0.0,-0.99386,1e-05,0.85299]
[1776798686064,55.75,75769.05,0.0,-0.99386,1e-05,0.85249]
[1776798688078,55.75,75766.79,0.0,-0.99387,1e-05,0.85071]
[1776798690092,55.75,75772.62,0.0,-0.99384,1e-05,0.85532]
[1776798691234,55.75,75772.62,0.0,-0.99384,1e-05,0.85532]
[1776798691099,55.75,75779.02,0.0,-0.99381,1e-05,0.85898]
[1776798691436,55.75,75779.02,0.0,-0.99381,1e-05,0.85898]
[1776798692106,55.75,75778.7,0.0,-0.99381,1e-05,0.85873]
[1776798696134,55.75,75776.45,0.0,-0.99382,1e-05,0.85694]
[1776798698148,55.75,75782.45,0.0,-0.99378,1e-05,0.86171]
[1776798698377,55.75,75782.45,0.0,-0.99378,1e-05,0.86171]
[1776798698436,55.75,75782.45,0.0,-0.99378,1e-05,0.86171]
[1776798698694,55.75,75782.45,0.0,-0.99378,1e-05,0.86171]
[1776798699155,55.75,75783.18,0.0,-0.99378,1e-05,0.8623]
[1776798702176,55.75,75780.18,0.0,-0.9938,1e-05,0.8599]
[1776798704190,55.75,75777.92,0.0,-0.99381,1e-05,0.8581]
[1776798706184,55.75,75777.83,0.0,-0.99381,1e-05,0.85803]
[1776798706436,55.75,75777.83,0.0,-0.99381,1e-05,0.85803]
[1776798710715,55.75,75779.36,0.0,-0.9938,1e-05,0.85925]
[1776798710718,55.75,75779.36,0.0,-0.9938,1e-05,0.85925]
[1776798710938,55.75,75779.36,0.0,-0.9938,1e-05,0.85925]
[1776798711239,55.75,75780.05,0.0,-0.9938,1e-05,0.8598]
[1776798716152,55.75,75780.33,0.0,-0.9938,1e-05,0.86002]
[1776798716193,55.75,75780.33,0.0,-0.9938,1e-05,0.86002]
[1776798716196,55.75,75780.33,0.0,-0.9938,1e-05,0.86002]
[1776798716274,55.75,75776.9,0.0,-0.99382,1e-05,0.85729]
[1776798716440,55.75,75776.9,0.0,-0.99382,1e-05,0.85729]
[1776798720283,55.75,75775.59,0.0,-0.99383,1e-05,0.85625]
[1776798720438,55.75,75775.59,0.0,-0.99383,1e-05,0.85625]
[1776798720487,55.75,75766.16,0.0,-0.99389,1e-05,0.8488]
[1776798721309,55.75,75750.61,0.0,-0.99399,1e-05,0.83661]
[1776798723293,55.75,75750.61,0.0,-0.99399,1e-05,0.83661]
[1776798722316,55.75,75744.48,0.0,-0.99402,1e-05,0.83185]
[1776798723331,55.75,75744.48,0.0,-0.99402,1e-05,0.83185]
[1776798723436,55.75,75744.48,0.0,-0.99402,1e-05,0.83185]
[1776798723506,55.75,75744.68,0.0,-0.99402,1e-05,0.83201]
[1776798726344,55.75,75747.39,0.0,-0.99401,1e-05,0.83411]
[1776798727351,55.75,75754.64,0.0,-0.99396,1e-05,0.83976]
[1776798728357,55.75,75764.18,0.0,-0.9939,1e-05,0.84724]
[1776798729605,55.75,75764.18,0.0,-0.9939,1e-05,0.84724]
[1776798729648,55.75,75764.18,0.0,-0.9939,1e-05,0.84724]
[1776798729689,55.75,75764.18,0.0,-0.9939,1e-05,0.84724]
[1776798729749,55.75,75765.33,0.0,-0.99389,1e-05,0.84814]
[1776798731379,55.75,75762.67,0.0,-0.99391,1e-05,0.84605]
[1776798736758,55.75,75763.01,0.0,-0.99391,1e-05,0.84632]
[1776798736763,55.75,75763.01,0.0,-0.99391,1e-05,0.84632]
[1776798736939,55.75,75763.01,0.0,-0.99391,1e-05,0.84632]
[1776798736956,55.75,75762.21,0.0,-0.99391,1e-05,0.84569]
[1776798741478,55.75,75763.51,0.0,-0.9939,1e-05,0.84671]
[1776798741694,55.75,75763.51,0.0,-0.9939,1e-05,0.84671]
[1776798741795,55.75,75764.02,0.0,-0.9939,1e-05,0.84711]
[1776798745479,55.75,75762.79,0.0,-0.99391,1e-05,0.84614]
[1776798745701,55.75,75762.79,0.0,-0.99391,1e-05,0.84614]
[1776798745716,55.75,75763.2,0.0,-0.99391,1e-05,0.84647]
[1776798746484,55.75,75765.79,0.0,-0.99389,1e-05,0.8485]
[1776798751127,55.75,75766.46,0.0,-0.99389,1e-05,0.84903]
[1776798751177,55.75,75766.46,0.0,-0.99389,1e-05,0.84903]
[1776798751229,55.75,75766.46,0.0,-0.99389,1e-05,0.84903]
[1776798751189,55.75,75770.67,0.0,-0.99387,1e-05,0.85094]
[1776798751523,55.75,75773.42,0.0,-0.99385,1e-05,0.85311]
[1776798753537,55.75,75776.03,0.0,-0.99384,1e-05,0.85518]
[1776798755940,55.75,75776.68,0.0,-0.99383,1e-05,0.85569]
[1776798756192,55.75,75776.68,0.0,-0.99383,1e-05,0.85569]
[1776798756252,55.75,75772.52,0.0,-0.99386,1e-05,0.8524]
[1776798757565,55.75,75769.68,0.0,-0.99388,1e-05,0.85015]
[1776798761322,55.75,75770.98,0.0,-0.99387,1e-05,0.85118]
[1776798760586,55.75,75768.46,0.0,-0.99388,1e-05,0.84919]
[1776798761439,55.75,75768.46,0.0,-0.99388,1e-05,0.84919]
[1776798761593,55.75,75767.04,0.0,-0.99389,1e-05,0.84807]
[1776798762600,55.75,75763.37,0.0,-0.99392,1e-05,0.84519]
[1776798764526,55.75,75761.83,0.0,-0.99392,1e-05,0.84398]
[1776798764573,55.75,75761.83,0.0,-0.99392,1e-05,0.84398]
[1776798764697,55.75,75761.83,0.0,-0.99392,1e-05,0.84398]
[1776798764738,55.75,75761.39,0.0,-0.99393,1e-05,0.84363]
[1776798765621,55.75,75765.32,0.0,-0.9939,1e-05,0.84672]
[1776798767491,55.75,75766.98,0.0,-0.99389,1e-05,0.84803]
[1776798767493,55.75,75766.98,0.0,-0.99389,1e-05,0.84803]
[1776798767689,55.75,75766.98,0.0,-0.99389,1e-05,0.84803]
[1776798767790,55.75,75772.17,0.0,-0.99386,1e-05,0.85212]
[1776798768642,55.75,75774.79,0.0,-0.99384,1e-05,0.85419]
[1776798770853,55.75,75776.62,0.0,-0.99383,1e-05,0.85565]
[1776798770865,55.75,75776.62,0.0,-0.99383,1e-05,0.85565]
[1776798770919,55.75,75774.94,0.0,-0.99384,1e-05,0.85431]
[1776798772670,55.75,75771.3,0.0,-0.99387,1e-05,0.85143]
[1776798774327,55.75,75771.3,0.0,-0.99387,1e-05,0.85143]
[1776798773677,55.75,75765.69,0.0,-0.9939,1e-05,0.84701]
[1776798774598,55.75,75765.69,0.0,-0.9939,1e-05,0.84701]
[1776798774684,55.75,75763.08,0.0,-0.99392,1e-05,0.84496]
[1776798775692,55.75,75761.01,0.0,-0.99393,1e-05,0.84333]
[1776798776489,55.75,75761.01,0.0,-0.99393,1e-05,0.84333]
[1776798776689,55.75,75761.01,0.0,-0.99393,1e-05,0.84333]
[1776798781295,55.75,75757.76,0.0,-0.99395,1e-05,0.84079]
[1776798781350,55.75,75756.69,0.0,-0.99396,1e-05,0.83995]
[1776798781438,55.75,75756.69,0.0,-0.99396,1e-05,0.83995]
[1776798786770,55.75,75757.98,0.0,-0.99395,1e-05,0.84096]
[1776798787836,55.75,75757.98,0.0,-0.99395,1e-05,0.84096]
[1776798787938,55.75,75757.98,0.0,-0.99395,1e-05,0.84096]
[1776798788039,55.75,75758.77,0.0,-0.99394,1e-05,0.84158]
[1776798788784,55.75,75767.5,0.0,-0.99389,1e-05,0.84843]
[1776798789791,55.75,75770.06,0.0,-0.99387,1e-05,0.85045]
[1776798790798,55.75,75769.84,0.0,-0.99387,1e-05,0.85028]
[1776798791548,55.75,75769.84,0.0,-0.99387,1e-05,0.85028]
[1776798791698,55.75,75769.84,0.0,-0.99387,1e-05,0.85028]
[1776798791805,55.75,75772.78,0.0,-0.99386,1e-05,0.8526]
[1776798792812,55.75,75778.22,0.0,-0.99382,1e-05,0.85692]
[1776798793819,55.75,75780.44,0.0,-0.99381,1e-05,0.85868]
[1776798795626,55.75,75779.98,0.0,-0.99381,1e-05,0.85832]
[1776798795634,55.75,75779.98,0.0,-0.99381,1e-05,0.85832]
[1776798795688,55.75,75779.98,0.0,-0.99381,1e-05,0.85832]
[1776798795833,55.75,75779.87,0.0,-0.99381,1e-05,0.85823]
[1776798797848,55.75,75775.89,0.0,-0.99384,1e-05,0.85507]
[1776798798855,55.75,75773.43,0.0,-0.99385,1e-05,0.85312]
[1776798800702,55.75,75773.29,0.0,-0.99385,1e-05,0.85301]
[1776798800748,55.75,75773.29,0.0,-0.99385,1e-05,0.85301]
[1776798800939,55.75,75773.29,0.0,-0.99385,1e-05,0.85301]
[1776798801036,55.75,75771.63,0.0,-0.99386,1e-05,0.85169]
[1776798802885,55.75,75767.36,0.0,-0.99389,1e-05,0.84832]
[1776798803890,55.75,75761.23,0.0,-0.99393,1e-05,0.84351]
[1776798804460,55.75,75761.23,0.0,-0.99393,1e-05,0.84351]
[1776798804465,55.75,75761.23,0.0,-0.99393,1e-05,0.84351]
[1776798804689,55.75,75761.23,0.0,-0.99393,1e-05,0.84351]
[1776798804897,55.75,75762.49,0.0,-0.99392,1e-05,0.84449]
[1776798808747,55.75,75762.65,0.0,-0.99392,1e-05,0.84462]
[1776798808946,55.75,75762.65,0.0,-0.99392,1e-05,0.84462]
[1776798809021,55.75,75767.99,0.0,-0.99389,1e-05,0.84882]
[1776798809439,55.75,75767.99,0.0,-0.99389,1e-05,0.84882]
[1776798809688,55.75,75767.99,0.0,-0.99389,1e-05,0.84882]
[1776798809931,55.75,75766.18,0.0,-0.9939,1e-05,0.8474]
[1776798815081,55.75,75766.44,0.0,-0.99391,1e-05,0.84619]
[1776798815189,55.75,75766.44,0.0,-0.99391,1e-05,0.84619]
[1776798815290,55.75,75770.57,0.0,-0.99388,1e-05,0.84944]
[1776798818497,55.75,75771.43,0.0,-0.99387,1e-05,0.85012]
[1776798818688,55.75,75771.43,0.0,-0.99387,1e-05,0.85012]
[1776798818994,55.75,75770.83,0.0,-0.99388,1e-05,0.84964]
[1776798821242,55.75,75771.53,0.0,-0.99387,1e-05,0.8502]
[1776798821440,55.75,75772.23,0.0,-0.99387,1e-05,0.85075]
[1776798826981,55.75,75773.67,0.0,-0.99386,1e-05,0.85189]
[1776798827194,55.75,75773.67,0.0,-0.99386,1e-05,0.85189]
[1776798827264,55.75,75773.39,0.0,-0.99386,1e-05,0.85166]
[1776798828530,55.75,75772.42,0.0,-0.99387,1e-05,0.8509]
[1776798828688,55.75,75772.42,0.0,-0.99387,1e-05,0.8509]
[1776798834771,55.75,75773.65,0.0,-0.99386,1e-05,0.85187]
[1776798834781,55.75,75773.65,0.0,-0.99386,1e-05,0.85187]
[1776798834940,55.75,75773.65,0.0,-0.99386,1e-05,0.85187]
[1776798835107,55.75,75767.46,0.0,-0.9939,1e-05,0.84699]
[1776798836114,55.75,75758.04,0.0,-0.99396,1e-05,0.8396]
[1776798837121,55.75,75759.91,0.0,-0.99395,1e-05,0.84106]
[1776798841150,55.75,75743.78,0.0,-0.99405,1e-05,0.82852]
[1776798842157,55.75,75728.51,0.0,-0.99414,1e-05,0.81679]
[1776798843165,55.75,75722.19,0.0,-0.99418,1e-05,0.81198]
[1776798844174,55.75,75719.83,0.0,-0.99419,1e-05,0.81019]
[1776798845186,55.75,75715.61,0.0,-0.99422,1e-05,0.807]
[1776798846193,55.75,75710.63,0.0,-0.99425,1e-05,0.80324]
[1776798847199,55.75,75713.15,0.0,-0.99423,1e-05,0.80514]
[1776798849214,55.75,75715.61,0.0,-0.99422,1e-05,0.807]
[1776798851228,55.75,75722.49,0.0,-0.99418,1e-05,0.81221]
[1776798852235,55.75,75726.02,0.0,-0.99416,1e-05,0.8149]
[1776798854224,55.75,75727.33,0.0,-0.99415,1e-05,0.81589]
[1776798854348,55.75,75727.33,0.0,-0.99415,1e-05,0.81589]
[1776798854434,55.75,75727.33,0.0,-0.99415,1e-05,0.81589]
[1776798854375,55.75,75730.66,0.0,-0.99413,1e-05,0.81844]
[1776798855256,55.75,75732.09,0.0,-0.99412,1e-05,0.81953]
[1776798857270,55.75,75733.94,0.0,-0.99411,1e-05,0.82095]
[1776798858923,55.75,75734.99,0.0,-0.9941,1e-05,0.82175]
[1776798858935,55.75,75734.99,0.0,-0.9941,1e-05,0.82175]
[1776798859197,55.75,75734.99,0.0,-0.9941,1e-05,0.82175]
[1776798859284,55.75,75735.6,0.0,-0.9941,1e-05,0.82222]
[1776798863663,55.75,75736.27,0.0,-0.99409,1e-05,0.82274]
[1776798864319,55.75,75731.59,0.0,-0.99412,1e-05,0.81915]
[1776798865326,55.75,75726.96,0.0,-0.99415,1e-05,0.81561]
[1776798868349,55.75,75742.46,0.0,-0.99406,1e-05,0.8275]
[1776798869355,55.75,75756.06,0.0,-0.99397,1e-05,0.83806]
[1776798870361,55.75,75757.8,0.0,-0.99396,1e-05,0.83941]
[1776798871245,55.75,75757.8,0.0,-0.99396,1e-05,0.83941]
[1776798871377,55.75,75723.2,0.0,-0.99418,1e-05,0.81138]
[1776798872379,55.75,75704.31,0.0,-0.9943,1e-05,0.79714]
[1776798873388,55.75,75702.6,0.0,-0.99431,1e-05,0.79586]
[1776798874394,55.75,75692.84,0.0,-0.99436,1e-05,0.78859]
[1776798874648,55.75,75692.84,0.0,-0.99436,1e-05,0.78859]
[1776798875410,55.75,75685.87,0.0,-0.9944,1e-05,0.78344]
[1776798877512,55.75,75687.06,0.0,-0.9944,1e-05,0.78432]
[1776798878445,55.75,75678.14,0.0,-0.99445,1e-05,0.77775]
[1776798879462,55.75,75627.5,0.0,-0.99474,1e-05,0.74136]
[1776798880465,55.75,75619.24,0.0,-0.99478,1e-05,0.73557]
[1776798881206,55.75,75619.24,0.0,-0.99478,1e-05,0.73557]
[1776798881478,55.75,75626.77,0.0,-0.99474,1e-05,0.74085]
[1776798881655,55.75,75626.77,0.0,-0.99474,1e-05,0.74085]
[1776798882481,55.75,75625.65,0.0,-0.99475,1e-05,0.74006]
[1776798884498,55.75,75616.6,0.0,-0.9948,1e-05,0.73372]
[1776798885205,55.75,75616.6,0.0,-0.9948,1e-05,0.73372]
[1776798885505,55.75,75608.41,0.0,-0.99484,1e-05,0.72802]
[1776798886517,55.75,75605.96,0.0,-0.99486,1e-05,0.72632]
[1776798887519,55.75,75607.71,0.0,-0.99485,1e-05,0.72754]
[1776798888526,55.75,75611.76,0.0,-0.99482,1e-05,0.73035]
[1776798890540,55.75,75617.4,0.0,-0.99479,1e-05,0.73428]
[1776798891547,55.75,75621.08,0.0,-0.99477,1e-05,0.73685]
[1776798893585,55.75,75622.16,0.0,-0.99477,1e-05,0.73761]
[1776798895442,55.75,75622.42,0.0,-0.99477,1e-05,0.73779]
[1776798894567,55.75,75628.15,0.0,-0.99473,1e-05,0.74182]
[1776798895575,55.75,75627.67,0.0,-0.99474,1e-05,0.74148]
[1776798896582,55.75,75629.51,0.0,-0.99473,1e-05,0.74278]
[1776798897589,55.75,75626.94,0.0,-0.99474,1e-05,0.74097]
[1776798899435,55.75,75626.94,0.0,-0.99474,1e-05,0.74097]
[1776798899518,55.75,75625.2,0.0,-0.99475,1e-05,0.73975]
[1776798900614,55.75,75632.71,0.0,-0.99471,1e-05,0.74504]
[1776798901621,55.75,75660.96,0.0,-0.99455,1e-05,0.76524]
[1776798902629,55.75,75665.96,0.0,-0.99452,1e-05,0.76887]
[1776798903636,55.75,75656.26,0.0,-0.99458,1e-05,0.76185]
[1776798904850,55.75,75655.38,0.0,-0.99458,1e-05,0.76122]
[1776798906942,55.75,75654.75,0.0,-0.99458,1e-05,0.76076]
[1776798906988,55.75,75655.08,0.0,-0.99458,1e-05,0.761]
[1776798907663,55.75,75651.0,0.0,-0.99461,1e-05,0.75807]
[1776798910433,55.75,75646.89,0.0,-0.99463,1e-05,0.75513]
[1776798910939,55.75,75646.89,0.0,-0.99463,1e-05,0.75513]
[1776798911040,55.75,75637.65,0.0,-0.99468,1e-05,0.74854]
[1776798911693,55.75,75633.93,0.0,-0.9947,1e-05,0.7459]
[1776798912699,55.75,75642.44,0.0,-0.99465,1e-05,0.75195]
[1776798913706,55.75,75643.06,0.0,-0.99465,1e-05,0.75239]
[1776798915720,55.75,75640.74,0.0,-0.99466,1e-05,0.75074]
[1776798916726,55.75,75628.11,0.0,-0.99473,1e-05,0.74179]
[1776798917734,55.75,75629.03,0.0,-0.99473,1e-05,0.74244]
[1776798920755,55.75,75633.66,0.0,-0.9947,1e-05,0.74571]
[1776798922156,55.75,75633.66,0.0,-0.9947,1e-05,0.74571]
[1776798922191,55.75,75633.66,0.0,-0.9947,1e-05,0.74571]
[1776798922312,55.75,75633.66,0.0,-0.9947,1e-05,0.74571]
[1776798922435,55.75,75633.66,0.0,-0.9947,1e-05,0.74571]
[1776798922536,55.75,75643.71,0.0,-0.99465,1e-05,0.75285]
[1776798923776,55.75,75640.68,0.0,-0.99466,1e-05,0.7507]
[1776798925718,55.75,75640.68,0.0,-0.99466,1e-05,0.7507]
[1776798924785,55.75,75614.45,0.0,-0.99481,1e-05,0.73222]
[1776798925931,55.75,75612.87,0.0,-0.99482,1e-05,0.73112]
[1776798926813,55.75,75574.57,0.0,-0.99502,1e-05,0.70486]
[1776798928485,55.75,75574.57,0.0,-0.99502,1e-05,0.70486]
[1776798927820,55.75,75581.3,0.0,-0.99499,1e-05,0.70942]
[1776798928848,55.75,75596.76,0.0,-0.9949,1e-05,0.71998]
[1776798929850,55.75,75603.31,0.0,-0.99487,1e-05,0.72449]
[1776798930856,55.75,75594.93,0.0,-0.99491,1e-05,0.71872]
[1776798931863,55.75,75590.89,0.0,-0.99495,1e-05,0.7147]
[1776798932870,55.75,75588.74,0.0,-0.99496,1e-05,0.71324]
[1776798933877,55.75,75586.09,0.0,-0.99497,1e-05,0.71143]
[1776798934884,55.75,75582.2,0.0,-0.99499,1e-05,0.70879]
[1776798936899,55.75,75585.85,0.0,-0.99497,1e-05,0.71127]
[1776798937906,55.75,75587.52,0.0,-0.99496,1e-05,0.7124]
[1776798938913,55.75,75580.14,0.0,-0.995,1e-05,0.70739]
[1776798939919,55.75,75588.06,0.0,-0.99496,1e-05,0.71277]
[1776798940927,55.75,75593.24,0.0,-0.99493,1e-05,0.71631]
[1776798941934,55.75,75597.8,0.0,-0.99491,1e-05,0.71944]
[1776798945962,55.75,75607.67,0.0,-0.99485,1e-05,0.72624]
[1776798946969,55.75,75618.17,0.0,-0.9948,1e-05,0.73354]
[1776798947976,55.75,75618.13,0.0,-0.9948,1e-05,0.73352]
[1776798950093,55.75,75618.09,0.0,-0.9948,1e-05,0.73349]
[1776798950201,55.75,75618.09,0.0,-0.9948,1e-05,0.73349]
[1776798950997,55.75,75622.94,0.0,-0.99477,1e-05,0.73688]
[1776798954019,55.75,75617.91,0.0,-0.9948,1e-05,0.73336]
[1776798954982,55.75,75617.91,0.0,-0.9948,1e-05,0.73336]
[1776798955361,55.75,75606.03,0.0,-0.99486,1e-05,0.72511]
[1776798959055,55.75,75604.23,0.0,-0.99487,1e-05,0.72387]
[1776798961583,55.75,75609.77,0.0,-0.99484,1e-05,0.7277]
[1776798962076,55.75,75616.16,0.0,-0.99481,1e-05,0.73214]
[1776798962707,55.75,75616.16,0.0,-0.99481,1e-05,0.73214]
[1776798963083,55.75,75618.19,0.0,-0.9948,1e-05,0.73356]
[1776798964090,55.75,75620.19,0.0,-0.99479,1e-05,0.73495]
[1776798965097,55.75,75626.91,0.0,-0.99475,1e-05,0.73967]
[1776798966104,55.75,75631.19,0.0,-0.99473,1e-05,0.74268]
[1776798966645,55.75,75631.19,0.0,-0.99473,1e-05,0.74268]
[1776798966695,55.75,75631.19,0.0,-0.99473,1e-05,0.74268]
[1776798967110,55.75,75631.25,0.0,-0.99473,1e-05,0.74272]
[1776798968118,55.75,75628.41,0.0,-0.99474,1e-05,0.74072]
[1776798970132,55.75,75631.27,0.0,-0.99473,1e-05,0.74274]
[1776798971139,55.75,75636.06,0.0,-0.9947,1e-05,0.74612]
[1776798972146,55.75,75645.53,0.0,-0.99465,1e-05,0.75285]
[1776798974160,55.75,75640.13,0.0,-0.99468,1e-05,0.74901]
[1776798974735,55.75,75640.13,0.0,-0.99468,1e-05,0.74901]
[1776798974936,55.75,75640.13,0.0,-0.99468,1e-05,0.74901]
[1776798975167,55.75,75634.27,0.0,-0.99471,1e-05,0.74486]
[1776798976174,55.75,75627.22,0.0,-0.99475,1e-05,0.73988]
[1776798977181,55.75,75620.39,0.0,-0.99479,1e-05,0.73509]
[1776798978046,55.75,75620.39,0.0,-0.99479,1e-05,0.73509]
[1776798978189,55.75,75620.39,0.0,-0.99479,1e-05,0.73509]
[1776798978290,55.75,75620.98,0.0,-0.99478,1e-05,0.73551]
[1776798978690,55.75,75620.98,0.0,-0.99478,1e-05,0.73551]
[1776798979197,55.75,75621.51,0.0,-0.99478,1e-05,0.73588]
[1776798982218,55.75,75617.69,0.0,-0.9948,1e-05,0.73321]
[1776798983648,55.75,75618.8,0.0,-0.99479,1e-05,0.73398]
[1776798983694,55.75,75618.8,0.0,-0.99479,1e-05,0.73398]
[1776798986688,55.75,75617.28,0.0,-0.9948,1e-05,0.73292]
[1776798987214,55.75,75617.28,0.0,-0.9948,1e-05,0.73292]
[1776798987439,55.75,75617.28,0.0,-0.9948,1e-05,0.73292]
[1776798987521,55.75,75615.37,0.0,-0.99481,1e-05,0.73159]
[1776798988260,55.75,75612.18,0.0,-0.99483,1e-05,0.72937]
[1776798989268,55.75,75618.39,0.0,-0.9948,1e-05,0.7337]
[1776798990275,55.75,75630.27,0.0,-0.99473,1e-05,0.74203]
[1776798991635,55.75,75630.27,0.0,-0.99473,1e-05,0.74203]
[1776798991282,55.75,75631.89,0.0,-0.99473,1e-05,0.74189]
[1776798992289,55.75,75629.51,0.0,-0.99474,1e-05,0.74021]
[1776798992763,55.75,75629.51,0.0,-0.99474,1e-05,0.74021]
[1776798993148,55.75,75629.51,0.0,-0.99474,1e-05,0.74021]
[1776798993296,55.75,75628.35,0.0,-0.99475,1e-05,0.7394]
[1776798995566,55.75,75627.78,0.0,-0.99475,1e-05,0.739]
[1776798995310,55.75,75624.36,0.0,-0.99477,1e-05,0.7366]
[1776798995688,55.75,75624.36,0.0,-0.99477,1e-05,0.7366]
[1776798996311,55.75,75624.36,0.0,-0.99477,1e-05,0.7366]
[1776798996435,55.75,75624.36,0.0,-0.99477,1e-05,0.7366]
[1776798996497,55.75,75624.64,0.0,-0.99477,1e-05,0.73679]
[1776798998206,55.75,75624.25,0.0,-0.99477,1e-05,0.73652]
[1776798998436,55.75,75624.25,0.0,-0.99477,1e-05,0.73652]
[1776798998537,55.75,75620.74,0.0,-0.99479,1e-05,0.73406]
[1776799001352,55.75,75624.05,0.0,-0.99477,1e-05,0.73638]
[1776799002295,55.75,75624.05,0.0,-0.99477,1e-05,0.73638]
[1776799002437,55.75,75624.05,0.0,-0.99477,1e-05,0.73638]
[1776799002454,55.75,75631.07,0.0,-0.99474,1e-05,0.74131]
[1776799003222,55.75,75631.07,0.0,-0.99474,1e-05,0.74131]
[1776799003435,55.75,75631.07,0.0,-0.99474,1e-05,0.74131]
[1776799003503,55.75,75632.44,0.0,-0.99473,1e-05,0.74228]
[1776799007395,55.75,75635.85,0.0,-0.99471,1e-05,0.74468]
[1776799008402,55.75,75641.76,0.0,-0.99468,1e-05,0.74887]
[1776799009722,55.75,75643.31,0.0,-0.99467,1e-05,0.74998]
[1776799009942,55.75,75643.31,0.0,-0.99467,1e-05,0.74998]
[1776799014444,55.75,75640.31,0.0,-0.99468,1e-05,0.74784]
[1776799016375,55.75,75640.43,0.0,-0.99468,1e-05,0.74793]
[1776799016440,55.75,75640.43,0.0,-0.99468,1e-05,0.74793]
[1776799016458,55.75,75644.08,0.0,-0.99466,1e-05,0.75052]
[1776799016699,55.75,75644.08,0.0,-0.99466,1e-05,0.75052]
[1776799016935,55.75,75644.08,0.0,-0.99466,1e-05,0.75052]
[1776799017465,55.75,75644.01,0.0,-0.99466,1e-05,0.75047]
[1776799018472,55.75,75646.76,0.0,-0.99465,1e-05,0.75243]
[1776799020486,55.75,75644.33,0.0,-0.99466,1e-05,0.7507]
[1776799022398,55.75,75644.04,0.0,-0.99466,1e-05,0.75049]
[1776799022437,55.75,75644.04,0.0,-0.99466,1e-05,0.75049]
[1776799027133,55.75,75644.41,0.0,-0.99466,1e-05,0.75076]
[1776799027539,55.75,75615.52,0.0,-0.99482,1e-05,0.73042]
[1776799028577,55.75,75605.45,0.0,-0.99488,1e-05,0.72345]
[1776799029584,55.75,75606.92,0.0,-0.99487,1e-05,0.72446]
[1776799030678,55.75,75606.92,0.0,-0.99487,1e-05,0.72446]
[1776799032605,55.75,75611.61,0.0,-0.99484,1e-05,0.72771]
[1776799035626,55.75,75607.0,0.0,-0.99487,1e-05,0.72452]
[1776799036633,55.75,75602.41,0.0,-0.99489,1e-05,0.72135]
[1776799038170,55.75,75602.96,0.0,-0.99489,1e-05,0.72173]
[1776799038199,55.75,75602.96,0.0,-0.99489,1e-05,0.72173]
[1776799038608,55.75,75602.96,0.0,-0.99489,1e-05,0.72173]
[1776799038647,55.75,75601.28,0.0,-0.9949,1e-05,0.72057]
[1776799038699,55.75,75601.28,0.0,-0.9949,1e-05,0.72057]
[1776799041668,55.75,75605.06,0.0,-0.99488,1e-05,0.72318]
[1776799044148,55.75,75606.32,0.0,-0.99487,1e-05,0.72405]
[1776799044191,55.75,75606.32,0.0,-0.99487,1e-05,0.72405]
[1776799048695,55.75,75608.03,0.0,-0.99486,1e-05,0.72523]
[1776799047710,55.75,75611.96,0.0,-0.99484,1e-05,0.72795]
[1776799048942,55.75,75611.96,0.0,-0.99484,1e-05,0.72795]
[1776799049247,55.75,75611.96,0.0,-0.99484,1e-05,0.72795]
[1776799049435,55.75,75611.96,0.0,-0.99484,1e-05,0.72795]
[1776799049490,55.75,75612.46,0.0,-0.99484,1e-05,0.7283]
[1776799051638,55.75,75610.93,0.0,-0.99485,1e-05,0.72724]
[1776799051693,55.75,75610.93,0.0,-0.99485,1e-05,0.72724]
[1776799052745,55.75,75605.48,0.0,-0.99488,1e-05,0.72221]
[1776799054761,55.75,75599.98,0.0,-0.99491,1e-05,0.71842]
[1776799056290,55.75,75599.98,0.0,-0.99491,1e-05,0.71842]
[1776799056435,55.75,75599.98,0.0,-0.99491,1e-05,0.71842]
[1776799056537,55.75,75594.68,0.0,-0.99494,1e-05,0.71479]
[1776799058141,55.75,75594.83,0.0,-0.99494,1e-05,0.7149]
[1776799058194,55.75,75594.83,0.0,-0.99494,1e-05,0.7149]
[1776799058227,55.75,75595.74,0.0,-0.99494,1e-05,0.71552]
[1776799058735,55.75,75595.74,0.0,-0.99494,1e-05,0.71552]
[1776799058941,55.75,75595.74,0.0,-0.99494,1e-05,0.71552]
[1776799063824,55.75,75590.32,0.0,-0.99497,1e-05,0.71182]
[1776799065532,55.75,75590.32,0.0,-0.99497,1e-05,0.71182]
[1776799065686,55.75,75590.32,0.0,-0.99497,1e-05,0.71182]
[1776799066232,55.75,75591.33,0.0,-0.99496,1e-05,0.71251]
[1776799066436,55.75,75591.33,0.0,-0.99496,1e-05,0.71251]
[1776799066537,55.75,75591.94,0.0,-0.99496,1e-05,0.71292]
[1776799071880,55.75,75593.07,0.0,-0.99495,1e-05,0.71369]
[1776799074901,55.75,75590.49,0.0,-0.99496,1e-05,0.71193]
[1776799076222,55.75,75590.49,0.0,-0.99496,1e-05,0.71193]
[1776799076449,55.75,75590.49,0.0,-0.99496,1e-05,0.71193]
[1776799076915,55.75,75598.57,0.0,-0.99492,1e-05,0.71746]
[1776799077922,55.75,75609.54,0.0,-0.99486,1e-05,0.72501]
[1776799078989,55.75,75609.54,0.0,-0.99486,1e-05,0.72501]
[1776799079193,55.75,75609.54,0.0,-0.99486,1e-05,0.72501]
[1776799079341,55.75,75609.54,0.0,-0.99486,1e-05,0.72501]
[1776799079437,55.75,75609.54,0.0,-0.99486,1e-05,0.72501]
[1776799079442,55.75,75613.19,0.0,-0.99484,1e-05,0.72754]
[1776799081951,55.75,75610.12,0.0,-0.99486,1e-05,0.72541]
[1776799083213,55.75,75610.12,0.0,-0.99486,1e-05,0.72541]
[1776799083438,55.75,75610.12,0.0,-0.99486,1e-05,0.72541]
[1776799087751,55.75,75612.67,0.0,-0.99485,1e-05,0.72718]
[1776799087942,55.75,75612.67,0.0,-0.99485,1e-05,0.72718]
[1776799087975,55.75,75612.67,0.0,-0.99485,1e-05,0.72718]
[1776799088186,55.75,75612.67,0.0,-0.99485,1e-05,0.72718]
[1776799088287,55.75,75617.27,0.0,-0.99482,1e-05,0.73037]
[1776799090007,55.75,75611.77,0.0,-0.99485,1e-05,0.72655]
[1776799090879,55.75,75611.77,0.0,-0.99485,1e-05,0.72655]
[1776799090938,55.75,75611.77,0.0,-0.99485,1e-05,0.72655]
[1776799093027,55.75,75600.88,0.0,-0.99491,1e-05,0.71904]
[1776799094299,55.75,75600.88,0.0,-0.99491,1e-05,0.71904]
[1776799094436,55.75,75600.88,0.0,-0.99491,1e-05,0.71904]
[1776799094481,55.75,75593.68,0.0,-0.99495,1e-05,0.71411]
[1776799095115,55.75,75593.68,0.0,-0.99495,1e-05,0.71411]
[1776799095198,55.75,75593.68,0.0,-0.99495,1e-05,0.71411]
[1776799095264,55.75,75592.91,0.0,-0.99495,1e-05,0.71358]
[1776799097055,55.75,75599.04,0.0,-0.99492,1e-05,0.71778]
[1776799098520,55.75,75599.04,0.0,-0.99492,1e-05,0.71778]
[1776799098688,55.75,75599.04,0.0,-0.99492,1e-05,0.71778]
[1776799098722,55.75,75603.6,0.0,-0.99489,1e-05,0.72091]
[1776799099069,55.75,75611.58,0.0,-0.99485,1e-05,0.72642]
[1776799100075,55.75,75614.56,0.0,-0.99483,1e-05,0.72849]
[1776799101083,55.75,75611.81,0.0,-0.99485,1e-05,0.72658]
[1776799103326,55.75,75609.66,0.0,-0.99486,1e-05,0.72509]
[1776799103436,55.75,75609.66,0.0,-0.99486,1e-05,0.72509]
[1776799103517,55.75,75606.97,0.0,-0.99488,1e-05,0.72323]
[1776799103819,55.75,75606.97,0.0,-0.99488,1e-05,0.72323]
[1776799103934,55.75,75606.97,0.0,-0.99488,1e-05,0.72323]
[1776799104104,55.75,75606.12,0.0,-0.99488,1e-05,0.72265]
[1776799109139,55.75,75606.47,0.0,-0.99488,1e-05,0.72289]
[1776799110146,55.75,75609.99,0.0,-0.99486,1e-05,0.72532]
[1776799111153,55.75,75616.92,0.0,-0.99483,1e-05,0.72886]
[1776799112162,55.75,75627.61,0.0,-0.99477,1e-05,0.73632]
[1776799113168,55.75,75631.1,0.0,-0.99475,1e-05,0.73876]
[1776799114026,55.75,75631.1,0.0,-0.99475,1e-05,0.73876]
[1776799114201,55.75,75631.1,0.0,-0.99475,1e-05,0.73876]
[1776799116190,55.75,75628.41,0.0,-0.99477,1e-05,0.73688]
[1776799117168,55.75,75628.41,0.0,-0.99477,1e-05,0.73688]
[1776799117190,55.75,75628.41,0.0,-0.99477,1e-05,0.73688]
[1776799117197,55.75,75628.52,0.0,-0.99477,1e-05,0.73695]
[1776799120338,55.75,75629.25,0.0,-0.99476,1e-05,0.73747]
[1776799120438,55.75,75629.25,0.0,-0.99476,1e-05,0.73747]
[1776799121225,55.75,75633.94,0.0,-0.99474,1e-05,0.74076]
[1776799122232,55.75,75640.69,0.0,-0.9947,1e-05,0.74553]
[1776799125746,55.75,75639.29,0.0,-0.99471,1e-05,0.74454]
[1776799125936,55.75,75637.68,0.0,-0.99472,1e-05,0.7434]
[1776799126056,55.75,75637.68,0.0,-0.99472,1e-05,0.7434]
[1776799126194,55.75,75637.68,0.0,-0.99472,1e-05,0.7434]
[1776799126259,55.75,75637.38,0.0,-0.99472,1e-05,0.74319]
[1776799129280,55.75,75634.69,0.0,-0.99473,1e-05,0.74129]
[1776799130723,55.75,75634.69,0.0,-0.99473,1e-05,0.74129]
[1776799130940,55.75,75632.79,0.0,-0.99474,1e-05,0.73995]
[1776799134316,55.75,75642.92,0.0,-0.99469,1e-05,0.74711]
[1776799134974,55.75,75642.92,0.0,-0.99469,1e-05,0.74711]
[1776799135195,55.75,75642.92,0.0,-0.99469,1e-05,0.74711]
[1776799135323,55.75,75649.89,0.0,-0.99465,1e-05,0.75207]
[1776799136330,55.75,75654.9,0.0,-0.99462,1e-05,0.75565]
[1776799137337,55.75,75658.31,0.0,-0.9946,1e-05,0.75809]
[1776799138361,55.75,75658.31,0.0,-0.9946,1e-05,0.75809]
[1776799138437,55.75,75658.31,0.0,-0.9946,1e-05,0.75809]
[1776799139080,55.75,75658.41,0.0,-0.9946,1e-05,0.75816]
[1776799139192,55.75,75658.41,0.0,-0.9946,1e-05,0.75816]
[1776799139351,55.75,75658.51,0.0,-0.9946,1e-05,0.75824]
[1776799140358,55.75,75654.8,0.0,-0.99462,1e-05,0.75558]
[1776799141365,55.75,75649.97,0.0,-0.99465,1e-05,0.75212]
[1776799141979,55.75,75649.97,0.0,-0.99465,1e-05,0.75212]
[1776799142192,55.75,75649.97,0.0,-0.99465,1e-05,0.75212]
[1776799142372,55.75,75647.45,0.0,-0.99466,1e-05,0.75033]
[1776799144387,55.75,75639.56,0.0,-0.99471,1e-05,0.74473]
[1776799145355,55.75,75639.56,0.0,-0.99471,1e-05,0.74473]
[1776799145436,55.75,75639.56,0.0,-0.99471,1e-05,0.74473]
[1776799145504,55.75,75634.51,0.0,-0.99473,1e-05,0.74116]
[1776799146757,55.75,75634.51,0.0,-0.99473,1e-05,0.74116]
[1776799146786,55.75,75635.47,0.0,-0.99473,1e-05,0.74184]
[1776799146937,55.75,75635.47,0.0,-0.99473,1e-05,0.74184]
[1776799150241,55.75,75637.45,0.0,-0.99472,1e-05,0.74324]
[1776799150429,55.75,75658.68,0.0,-0.9946,1e-05,0.75836]
[1776799151441,55.75,75661.74,0.0,-0.99458,1e-05,0.76056]
[1776799152444,55.75,75668.85,0.0,-0.99454,1e-05,0.76569]
[1776799153380,55.75,75668.85,0.0,-0.99454,1e-05,0.76569]
[1776799154460,55.75,75673.66,0.0,-0.99451,1e-05,0.76918]
[1776799155474,55.75,75678.19,0.0,-0.99449,1e-05,0.77248]
[1776799156477,55.75,75694.17,0.0,-0.99439,1e-05,0.78421]
[1776799157482,55.75,75698.52,0.0,-0.99437,1e-05,0.78743]
[1776799161511,55.75,75675.91,0.0,-0.9945,1e-05,0.77082]
[1776799162519,55.75,75666.82,0.0,-0.99455,1e-05,0.76422]
[1776799163526,55.75,75663.88,0.0,-0.99457,1e-05,0.7621]
[1776799164533,55.75,75660.66,0.0,-0.99459,1e-05,0.75978]
[1776799165540,55.75,75657.96,0.0,-0.9946,1e-05,0.75784]
[1776799167006,55.75,75658.19,0.0,-0.9946,1e-05,0.75801]
[1776799167187,55.75,75658.19,0.0,-0.9946,1e-05,0.75801]
[1776799168900,55.75,75654.9,0.0,-0.99462,1e-05,0.75565]
[1776799168936,55.75,75654.9,0.0,-0.99462,1e-05,0.75565]
[1776799169568,55.75,75655.75,0.0,-0.99461,1e-05,0.75626]
[1776799171582,55.75,75657.74,0.0,-0.99461,1e-05,0.75638]
[1776799176617,55.75,75657.2,0.0,-0.99462,1e-05,0.75599]
[1776799181652,55.75,75657.92,0.0,-0.99461,1e-05,0.75651]
[1776799185681,55.75,75637.87,0.0,-0.99472,1e-05,0.74225]
[1776799186688,55.75,75634.7,0.0,-0.99474,1e-05,0.74001]
[1776799188702,55.75,75631.34,0.0,-0.99476,1e-05,0.73765]
[1776799190564,55.75,75631.47,0.0,-0.99476,1e-05,0.73774]
[1776799190689,55.75,75631.47,0.0,-0.99476,1e-05,0.73774]
[1776799197453,55.75,75630.57,0.0,-0.99476,1e-05,0.73711]
[1776799197687,55.75,75630.57,0.0,-0.99476,1e-05,0.73711]
[1776799198160,55.75,75630.92,0.0,-0.99476,1e-05,0.73736]
[1776799198188,55.75,75630.92,0.0,-0.99476,1e-05,0.73736]
[1776799198772,55.75,75631.09,0.0,-0.99476,1e-05,0.73748]
[1776799200793,55.75,75653.63,0.0,-0.99464,1e-05,0.75344]
[1776799201069,55.75,75653.63,0.0,-0.99464,1e-05,0.75344]
[1776799201800,55.75,75677.35,0.0,-0.9945,1e-05,0.77054]
[1776799202807,55.75,75678.7,0.0,-0.99449,1e-05,0.77153]
[1776799203814,55.75,75680.12,0.0,-0.99448,1e-05,0.77256]
[1776799204364,55.75,75680.12,0.0,-0.99448,1e-05,0.77256]
[1776799209858,55.75,75676.2,0.0,-0.99451,1e-05,0.76971]
[1776799214900,55.75,75676.72,0.0,-0.9945,1e-05,0.77008]
[1776799217835,55.75,75678.63,0.0,-0.99449,1e-05,0.77148]
[1776799217935,55.75,75680.06,0.0,-0.99448,1e-05,0.77252]
[1776799218874,55.75,75680.06,0.0,-0.99448,1e-05,0.77252]
[1776799218936,55.75,75680.44,0.0,-0.99448,1e-05,0.7728]
[1776799218970,55.75,75681.18,0.0,-0.99448,1e-05,0.77334]
[1776799225979,55.75,75684.76,0.0,-0.99446,1e-05,0.77595]
[1776799227375,55.75,75684.76,0.0,-0.99446,1e-05,0.77595]
[1776799227435,55.75,75684.76,0.0,-0.99446,1e-05,0.77595]
[1776799227477,55.75,75696.77,0.0,-0.99439,1e-05,0.78479]
[1776799227993,55.75,75702.38,0.0,-0.99435,1e-05,0.78895]
[1776799229000,55.75,75701.91,0.0,-0.99436,1e-05,0.7886]
[1776799231061,55.75,75701.98,0.0,-0.99436,1e-05,0.78865]
[1776799231188,55.75,75701.98,0.0,-0.99436,1e-05,0.78865]
[1776799231315,55.75,75701.98,0.0,-0.99436,1e-05,0.78865]
[1776799231436,55.75,75701.98,0.0,-0.99436,1e-05,0.78865]
[1776799231517,55.75,75702.86,0.0,-0.99436,1e-05,0.78796]
[1776799233028,55.75,75698.36,0.0,-0.99439,1e-05,0.78462]
[1776799234122,55.75,75698.36,0.0,-0.99439,1e-05,0.78462]
[1776799234194,55.75,75698.36,0.0,-0.99439,1e-05,0.78462]
[1776799234211,55.75,75693.59,0.0,-0.99442,1e-05,0.7811]
[1776799240077,55.75,75694.37,0.0,-0.99441,1e-05,0.78168]
[1776799242657,55.75,75694.73,0.0,-0.99441,1e-05,0.78194]
[1776799242692,55.75,75694.73,0.0,-0.99441,1e-05,0.78194]
[1776799242757,55.75,75697.23,0.0,-0.99439,1e-05,0.78379]
[1776799243789,55.75,75697.23,0.0,-0.99439,1e-05,0.78379]
[1776799243854,55.75,75698.17,0.0,-0.99439,1e-05,0.78448]
[1776799243939,55.75,75698.17,0.0,-0.99439,1e-05,0.78448]
[1776799246119,55.75,75702.01,0.0,-0.99437,1e-05,0.78733]
[1776799247126,55.75,75716.72,0.0,-0.99428,1e-05,0.79829]
[1776799248133,55.75,75716.53,0.0,-0.99428,1e-05,0.79815]
[1776799250421,55.75,75716.62,0.0,-0.99428,1e-05,0.79822]
[1776799250522,55.75,75719.73,0.0,-0.99426,1e-05,0.80055]
[1776799254190,55.75,75720.99,0.0,-0.99425,1e-05,0.8015]
[1776799256189,55.75,75723.53,0.0,-0.99424,1e-05,0.80341]
[1776799258203,55.75,75727.04,0.0,-0.99422,1e-05,0.80606]
[1776799259940,55.75,75726.76,0.0,-0.99422,1e-05,0.80585]
[1776799260197,55.75,75726.76,0.0,-0.99422,1e-05,0.80585]
[1776799262459,55.75,75724.56,0.0,-0.99423,1e-05,0.80419]
[1776799262688,55.75,75724.56,0.0,-0.99423,1e-05,0.80419]
[1776799262789,55.75,75723.89,0.0,-0.99424,1e-05,0.80369]
[1776799265252,55.75,75726.36,0.0,-0.99422,1e-05,0.80555]
[1776799266784,55.75,75726.36,0.0,-0.99422,1e-05,0.80555]
[1776799266936,55.75,75726.36,0.0,-0.99422,1e-05,0.80555]
[1776799268274,55.75,75722.42,0.0,-0.99424,1e-05,0.80258]
[1776799271769,55.75,75721.26,0.0,-0.99425,1e-05,0.8017]
[1776799271775,55.75,75722.79,0.0,-0.99424,1e-05,0.80286]
[1776799272302,55.75,75725.04,0.0,-0.99423,1e-05,0.80455]
[1776799274170,55.75,75724.53,0.0,-0.99423,1e-05,0.80417]
[1776799274216,55.75,75724.53,0.0,-0.99423,1e-05,0.80417]
[1776799276335,55.75,75741.92,0.0,-0.99413,1e-05,0.81738]
[1776799278039,55.75,75741.92,0.0,-0.99413,1e-05,0.81738]
[1776799277345,55.75,75761.86,0.0,-0.994,1e-05,0.83275]
[1776799278358,55.75,75780.13,0.0,-0.99389,1e-05,0.84704]
[1776799279808,55.75,75780.13,0.0,-0.99389,1e-05,0.84704]
[1776799279921,55.75,75819.48,0.0,-0.99364,1e-05,0.87852]
[1776799280369,55.75,75817.45,0.0,-0.99365,1e-05,0.87687]
[1776799282107,55.75,75798.08,0.0,-0.99377,1e-05,0.86128]
[1776799282219,55.75,75798.08,0.0,-0.99377,1e-05,0.86128]
[1776799282533,55.75,75798.08,0.0,-0.99377,1e-05,0.86128]
[1776799282588,55.75,75784.97,0.0,-0.99386,1e-05,0.85086]
[1776799284405,55.75,75783.1,0.0,-0.99387,1e-05,0.84939]
[1776799286135,55.75,75780.9,0.0,-0.99388,1e-05,0.84765]
[1776799286419,55.75,75779.31,0.0,-0.99389,1e-05,0.8464]
[1776799287428,55.75,75790.07,0.0,-0.99383,1e-05,0.8549]
[1776799288213,55.75,75790.07,0.0,-0.99383,1e-05,0.8549]
[1776799288434,55.75,75812.95,0.0,-0.99368,1e-05,0.87323]
[1776799289453,55.75,75808.42,0.0,-0.99371,1e-05,0.86958]
[1776799290460,55.75,75795.37,0.0,-0.99379,1e-05,0.85912]
[1776799291467,55.75,75793.25,0.0,-0.99382,1e-05,0.856]
[1776799296502,55.75,75784.33,0.0,-0.99387,1e-05,0.84893]
[1776799297509,55.75,75776.95,0.0,-0.99392,1e-05,0.84313]
[1776799298516,55.75,75774.33,0.0,-0.99394,1e-05,0.84107]
[1776799300530,55.75,75781.21,0.0,-0.99389,1e-05,0.84647]
[1776799301537,55.75,75784.85,0.0,-0.99387,1e-05,0.84935]
[1776799304558,55.75,75782.25,0.0,-0.99389,1e-05,0.84729]
[1776799305565,55.75,75790.56,0.0,-0.99383,1e-05,0.85387]
[1776799306572,55.75,75792.86,0.0,-0.99382,1e-05,0.85569]
[1776799308586,55.75,75790.48,0.0,-0.99383,1e-05,0.8538]
[1776799310600,55.75,75784.7,0.0,-0.99387,1e-05,0.84923]
[1776799312616,55.75,75784.35,0.0,-0.99387,1e-05,0.84895]
[1776799315639,55.75,75776.85,0.0,-0.99392,1e-05,0.84305]
[1776799316646,55.75,75771.33,0.0,-0.99395,1e-05,0.83872]
[1776799317653,55.75,75766.63,0.0,-0.99398,1e-05,0.83506]
[1776799319667,55.75,75764.29,0.0,-0.994,1e-05,0.83324]
[1776799322687,55.75,75758.43,0.0,-0.99403,1e-05,0.82869]
[1776799325709,55.75,75748.25,0.0,-0.9941,1e-05,0.82085]
[1776799326716,55.75,75746.39,0.0,-0.99411,1e-05,0.81942]
[1776799330196,55.75,75746.88,0.0,-0.99411,1e-05,0.81979]
[1776799330745,55.75,75745.2,0.0,-0.99412,1e-05,0.81851]
[1776799331752,55.75,75752.16,0.0,-0.99407,1e-05,0.82385]
[1776799333766,55.75,75753.54,0.0,-0.99407,1e-05,0.82491]
[1776799334192,55.75,75753.54,0.0,-0.99407,1e-05,0.82491]
[1776799336787,55.75,75762.53,0.0,-0.99401,1e-05,0.83187]
[1776799337794,55.75,75767.87,0.0,-0.99398,1e-05,0.83602]
[1776799339808,55.75,75773.37,0.0,-0.99394,1e-05,0.84032]
[1776799340815,55.75,75782.42,0.0,-0.99388,1e-05,0.84743]
[1776799341822,55.75,75781.82,0.0,-0.99389,1e-05,0.84696]
[1776799343839,55.75,75784.64,0.0,-0.99387,1e-05,0.84918]
[1776799344191,55.75,75784.64,0.0,-0.99387,1e-05,0.84918]
[1776799344451,55.75,75784.64,0.0,-0.99387,1e-05,0.84918]
[1776799344845,55.75,75786.67,0.0,-0.99386,1e-05,0.85078]
[1776799345853,55.75,75779.46,0.0,-0.9939,1e-05,0.8451]
[1776799346860,55.75,75780.97,0.0,-0.99389,1e-05,0.84629]
[1776799349881,55.75,75778.1,0.0,-0.99391,1e-05,0.84403]
[1776799350888,55.75,75775.54,0.0,-0.99393,1e-05,0.84202]
[1776799351895,55.75,75766.59,0.0,-0.99399,1e-05,0.83362]
[1776799352902,55.75,75764.58,0.0,-0.99401,1e-05,0.83206]
[1776799355923,55.75,75768.16,0.0,-0.99398,1e-05,0.83484]
[1776799357938,55.75,75762.68,0.0,-0.99402,1e-05,0.83058]
[1776799358945,55.75,75758.31,0.0,-0.99405,1e-05,0.8272]
[1776799361966,55.75,75762.51,0.0,-0.99402,1e-05,0.83045]
[1776799362188,55.75,75762.51,0.0,-0.99402,1e-05,0.83045]
[1776799362973,55.75,75764.6,0.0,-0.99401,1e-05,0.83207]
[1776799369015,55.75,75766.36,0.0,-0.994,1e-05,0.83344]
[1776799372037,55.75,75762.24,0.0,-0.99402,1e-05,0.83024]
[1776799373044,55.75,75756.77,0.0,-0.99405,1e-05,0.82601]
[1776799378079,55.75,75754.26,0.0,-0.99407,1e-05,0.82408]
[1776799383113,55.75,75759.43,0.0,-0.99404,1e-05,0.82807]
[1776799384238,55.75,75759.43,0.0,-0.99404,1e-05,0.82807]
[1776799384439,55.75,75759.43,0.0,-0.99404,1e-05,0.82807]
[1776799385039,55.75,75761.86,0.0,-0.99402,1e-05,0.82995]
[1776799386135,55.75,75776.38,0.0,-0.99393,1e-05,0.84126]
[1776799387142,55.75,75782.87,0.0,-0.99389,1e-05,0.84636]
[1776799391358,55.75,75782.3,0.0,-0.9939,1e-05,0.84591]
[1776799391436,55.75,75782.3,0.0,-0.9939,1e-05,0.84591]
[1776799397212,55.75,75790.09,0.0,-0.99385,1e-05,0.85207]
[1776799398219,55.75,75795.2,0.0,-0.99381,1e-05,0.85612]
[1776799401240,55.75,75801.15,0.0,-0.99378,1e-05,0.86086]
[1776799402853,55.75,75801.15,0.0,-0.99378,1e-05,0.86086]
[1776799402938,55.75,75805.24,0.0,-0.99375,1e-05,0.86413]
[1776799403540,55.75,75813.78,0.0,-0.99369,1e-05,0.871]
[1776799404282,55.75,75820.91,0.0,-0.99365,1e-05,0.87677]
[1776799405301,55.75,75821.73,0.0,-0.99364,1e-05,0.87743]
[1776799406519,55.75,75821.73,0.0,-0.99364,1e-05,0.87743]
[1776799406523,55.75,75818.73,0.0,-0.99366,1e-05,0.875]
[1776799409329,55.75,75816.67,0.0,-0.99367,1e-05,0.87333]
[1776799411015,55.75,75816.67,0.0,-0.99367,1e-05,0.87333]
[1776799411343,55.75,75811.73,0.0,-0.99372,1e-05,0.8679]
[1776799413357,55.75,75808.11,0.0,-0.99374,1e-05,0.86499]
[1776799414483,55.75,75808.11,0.0,-0.99374,1e-05,0.86499]
[1776799416379,55.75,75805.16,0.0,-0.99376,1e-05,0.86263]
[1776799421450,55.75,75805.01,0.0,-0.99376,1e-05,0.86251]
[1776799421703,55.75,75805.01,0.0,-0.99376,1e-05,0.86251]
[1776799424435,55.75,75812.36,0.0,-0.99371,1e-05,0.86841]
[1776799425397,55.75,75812.36,0.0,-0.99371,1e-05,0.86841]
[1776799425441,55.75,75817.45,0.0,-0.99368,1e-05,0.87251]
[1776799426684,55.75,75817.45,0.0,-0.99368,1e-05,0.87251]
[1776799427463,55.75,75827.57,0.0,-0.99361,1e-05,0.88072]
[1776799428470,55.75,75831.19,0.0,-0.99359,1e-05,0.88367]
[1776799429477,55.75,75835.29,0.0,-0.99356,1e-05,0.88702]
[1776799430379,55.75,75835.29,0.0,-0.99356,1e-05,0.88702]
[1776799432498,55.75,75832.68,0.0,-0.99358,1e-05,0.88489]
[1776799435519,55.75,75830.58,0.0,-0.99359,1e-05,0.88317]
[1776799439132,55.75,75830.28,0.0,-0.9936,1e-05,0.88293]
[1776799438541,55.75,75825.77,0.0,-0.99363,1e-05,0.87926]
[1776799439193,55.75,75825.77,0.0,-0.99363,1e-05,0.87926]
[1776799440009,55.75,75821.88,0.0,-0.99365,1e-05,0.8761]
[1776799442568,55.75,75831.98,0.0,-0.99358,1e-05,0.88432]
[1776799443306,55.75,75831.98,0.0,-0.99358,1e-05,0.88432]
[1776799443437,55.75,75831.98,0.0,-0.99358,1e-05,0.88432]
[1776799443575,55.75,75838.77,0.0,-0.99354,1e-05,0.88988]
[1776799444582,55.75,75841.2,0.0,-0.99352,1e-05,0.89188]
[1776799445370,55.75,75841.2,0.0,-0.99352,1e-05,0.89188]
[1776799445436,55.75,75841.2,0.0,-0.99352,1e-05,0.89188]
[1776799448143,55.75,75840.04,0.0,-0.99353,1e-05,0.89092]
[1776799448192,55.75,75840.18,0.0,-0.99353,1e-05,0.89104]
[1776799448650,55.75,75840.18,0.0,-0.99353,1e-05,0.89104]
[1776799448693,55.75,75840.18,0.0,-0.99353,1e-05,0.89104]
[1776799448749,55.75,75841.3,0.0,-0.99352,1e-05,0.89196]
[1776799452448,55.75,75840.22,0.0,-0.99353,1e-05,0.89107]
[1776799452690,55.75,75840.22,0.0,-0.99353,1e-05,0.89107]
[1776799455801,55.75,75840.82,0.0,-0.99353,1e-05,0.89156]
[1776799455936,55.75,75840.82,0.0,-0.99353,1e-05,0.89156]
[1776799455964,55.75,75840.82,0.0,-0.99353,1e-05,0.89156]
[1776799456008,55.75,75839.94,0.0,-0.99353,1e-05,0.89084]
[1776799456188,55.75,75839.94,0.0,-0.99353,1e-05,0.89084]
[1776799458841,55.75,75838.29,0.0,-0.99354,1e-05,0.88948]
[1776799458941,55.75,75838.29,0.0,-0.99354,1e-05,0.88948]
[1776799459034,55.75,75831.06,0.0,-0.99359,1e-05,0.88357]
[1776799459687,55.75,75833.83,0.0,-0.99357,1e-05,0.88583]
[1776799460196,55.75,75833.83,0.0,-0.99357,1e-05,0.88583]
[1776799460437,55.75,75833.83,0.0,-0.99357,1e-05,0.88583]
[1776799460695,55.75,75840.1,0.0,-0.99353,1e-05,0.89097]
[1776799461711,55.75,75844.56,0.0,-0.9935,1e-05,0.89464]
[1776799462760,55.75,75844.56,0.0,-0.9935,1e-05,0.89464]
[1776799462766,55.75,75864.39,0.0,-0.99337,1e-05,0.91113]
[1776799463726,55.75,75868.97,0.0,-0.99334,1e-05,0.91497]
[1776799465640,55.75,75869.62,0.0,-0.99333,1e-05,0.91551]
[1776799465745,55.75,75872.72,0.0,-0.99331,1e-05,0.91812]
[1776799466748,55.75,75880.79,0.0,-0.99326,1e-05,0.92494]
[1776799467755,55.75,75880.13,0.0,-0.99326,1e-05,0.92439]
[1776799468765,55.75,75877.81,0.0,-0.99328,1e-05,0.92242]
[1776799471786,55.75,75870.67,0.0,-0.99334,1e-05,0.91489]
[1776799474810,55.75,75862.57,0.0,-0.99339,1e-05,0.90811]
[1776799475817,55.75,75859.13,0.0,-0.99341,1e-05,0.90524]
[1776799478838,55.75,75850.29,0.0,-0.99347,1e-05,0.8979]
[1776799480074,55.75,75850.29,0.0,-0.99347,1e-05,0.8979]
[1776799480192,55.75,75850.29,0.0,-0.99347,1e-05,0.8979]
[1776799480133,55.75,75846.72,0.0,-0.9935,1e-05,0.89495]
[1776799480852,55.75,75845.91,0.0,-0.9935,1e-05,0.89428]
[1776799482430,55.75,75846.75,0.0,-0.9935,1e-05,0.89497]
[1776799482436,55.75,75846.75,0.0,-0.9935,1e-05,0.89497]
[1776799489920,55.75,75847.95,0.0,-0.99349,1e-05,0.89596]
[1776799493948,55.75,75852.09,0.0,-0.99346,1e-05,0.89939]
[1776799494777,55.75,75852.09,0.0,-0.99346,1e-05,0.89939]
[1776799494936,55.75,75852.09,0.0,-0.99346,1e-05,0.89939]
[1776799494955,55.75,75855.18,0.0,-0.99344,1e-05,0.90195]
[1776799495721,55.75,75855.18,0.0,-0.99344,1e-05,0.90195]
[1776799495941,55.75,75855.18,0.0,-0.99344,1e-05,0.90195]
[1776799497976,55.75,75852.01,0.0,-0.99346,1e-05,0.89932]
[1776799499709,55.75,75852.45,0.0,-0.99346,1e-05,0.89969]
[1776799499940,55.75,75852.45,0.0,-0.99346,1e-05,0.89969]
[1776799499990,55.75,75852.58,0.0,-0.99346,1e-05,0.89979]
[1776799500422,55.75,75852.58,0.0,-0.99346,1e-05,0.89979]
[1776799500440,55.75,75852.58,0.0,-0.99346,1e-05,0.89979]
[1776799502004,55.75,75856.41,0.0,-0.99343,1e-05,0.90297]
[1776799502504,55.75,75856.41,0.0,-0.99343,1e-05,0.90297]
[1776799502697,55.75,75856.41,0.0,-0.99343,1e-05,0.90297]
[1776799503011,55.75,75859.53,0.0,-0.99341,1e-05,0.90557]
[1776799503768,55.75,75859.53,0.0,-0.99341,1e-05,0.90557]
[1776799503938,55.75,75859.53,0.0,-0.99341,1e-05,0.90557]
[1776799504018,55.75,75862.25,0.0,-0.99339,1e-05,0.90784]
[1776799505025,55.75,75860.31,0.0,-0.99341,1e-05,0.90622]
[1776799505991,55.75,75860.31,0.0,-0.99341,1e-05,0.90622]
[1776799506199,55.75,75860.31,0.0,-0.99341,1e-05,0.90622]
[1776799506202,55.75,75855.67,0.0,-0.99344,1e-05,0.90236]
[1776799507039,55.75,75851.38,0.0,-0.99347,1e-05,0.8988]
[1776799507997,55.75,75851.38,0.0,-0.99347,1e-05,0.8988]
[1776799508195,55.75,75851.38,0.0,-0.99347,1e-05,0.8988]
[1776799508047,55.75,75842.3,0.0,-0.99353,1e-05,0.89131]
[1776799508774,55.75,75842.3,0.0,-0.99353,1e-05,0.89131]
[1776799508948,55.75,75842.3,0.0,-0.99353,1e-05,0.89131]
[1776799509054,55.75,75841.83,0.0,-0.99353,1e-05,0.89092]
[1776799510061,55.75,75842.2,0.0,-0.99353,1e-05,0.89122]
[1776799513082,55.75,75846.75,0.0,-0.9935,1e-05,0.89497]
[1776799514014,55.75,75846.75,0.0,-0.9935,1e-05,0.89497]
[1776799514194,55.75,75846.75,0.0,-0.9935,1e-05,0.89497]
[1776799514208,55.75,75848.03,0.0,-0.99349,1e-05,0.89603]
[1776799515217,55.75,75848.03,0.0,-0.99349,1e-05,0.89603]
[1776799515441,55.75,75847.98,0.0,-0.99349,1e-05,0.89599]
[1776799521138,55.75,75849.13,0.0,-0.99348,1e-05,0.89694]
[1776799521648,55.75,75849.13,0.0,-0.99348,1e-05,0.89694]
[1776799521691,55.75,75849.13,0.0,-0.99348,1e-05,0.89694]
[1776799522145,55.75,75849.61,0.0,-0.99348,1e-05,0.89733]
[1776799523151,55.75,75861.3,0.0,-0.9934,1e-05,0.90705]
[1776799524159,55.75,75868.79,0.0,-0.99335,1e-05,0.91331]
[1776799525166,55.75,75872.12,0.0,-0.99333,1e-05,0.91611]
[1776799526173,55.75,75879.0,0.0,-0.99328,1e-05,0.92192]
[1776799527180,55.75,75879.58,0.0,-0.99327,1e-05,0.92241]
[1776799528187,55.75,75877.44,0.0,-0.99329,1e-05,0.9206]
[1776799529315,55.75,75877.8,0.0,-0.99329,1e-05,0.9209]
[1776799529438,55.75,75877.8,0.0,-0.99329,1e-05,0.9209]
[1776799532215,55.75,75879.15,0.0,-0.99329,1e-05,0.92053]
[1776799534081,55.75,75880.04,0.0,-0.99328,1e-05,0.92128]
[1776799534193,55.75,75880.04,0.0,-0.99328,1e-05,0.92128]
[1776799534229,55.75,75881.35,0.0,-0.99327,1e-05,0.92239]
[1776799535423,55.75,75881.92,0.0,-0.99327,1e-05,0.92287]
[1776799535437,55.75,75881.92,0.0,-0.99327,1e-05,0.92287]
[1776799539678,55.75,75882.11,0.0,-0.99327,1e-05,0.92303]
[1776799539688,55.75,75900.94,0.0,-0.99314,1e-05,0.93909]
[1776799540279,55.75,75907.96,0.0,-0.99309,1e-05,0.94514]
[1776799541285,55.75,75903.91,0.0,-0.99312,1e-05,0.94165]
[1776799542520,55.75,75903.91,0.0,-0.99312,1e-05,0.94165]
[1776799542590,55.75,75900.76,0.0,-0.99314,1e-05,0.93894]
[1776799543298,55.75,75895.87,0.0,-0.99317,1e-05,0.93475]
[1776799545313,55.75,75894.08,0.0,-0.99318,1e-05,0.93322]
[1776799547327,55.75,75897.03,0.0,-0.99316,1e-05,0.93574]
[1776799548334,55.75,75900.16,0.0,-0.99314,1e-05,0.93842]
[1776799551160,55.75,75901.62,0.0,-0.99313,1e-05,0.93968]
[1776799551194,55.75,75901.62,0.0,-0.99313,1e-05,0.93968]
[1776799556253,55.75,75903.93,0.0,-0.99312,1e-05,0.94166]
[1776799556442,55.75,75904.75,0.0,-0.99311,1e-05,0.94237]
[1776799557217,55.75,75904.75,0.0,-0.99311,1e-05,0.94237]
[1776799556532,55.75,75907.41,0.0,-0.99309,1e-05,0.94466]
[1776799557444,55.75,75907.41,0.0,-0.99309,1e-05,0.94466]
[1776799558403,55.75,75904.87,0.0,-0.99311,1e-05,0.94247]
[1776799561425,55.75,75902.87,0.0,-0.99312,1e-05,0.94075]
[1776799562834,55.75,75902.87,0.0,-0.99312,1e-05,0.94075]
[1776799562942,55.75,75902.87,0.0,-0.99312,1e-05,0.94075]
[1776799562983,55.75,75902.59,0.0,-0.99313,1e-05,0.94051]
[1776799563996,55.75,75902.59,0.0,-0.99313,1e-05,0.94051]
[1776799564196,55.75,75902.59,0.0,-0.99313,1e-05,0.94051]
[1776799564263,55.75,75897.55,0.0,-0.99316,1e-05,0.93618]
[1776799565589,55.75,75897.31,0.0,-0.99316,1e-05,0.93598]
[1776799565701,55.75,75897.31,0.0,-0.99316,1e-05,0.93598]
[1776799565800,55.75,75901.29,0.0,-0.99313,1e-05,0.93939]
[1776799567467,55.75,75898.5,0.0,-0.99315,1e-05,0.937]
[1776799568371,55.75,75898.5,0.0,-0.99315,1e-05,0.937]
[1776799568474,55.75,75919.2,0.0,-0.99301,1e-05,0.95488]
[1776799569481,55.75,75927.27,0.0,-0.99295,1e-05,0.96193]
[1776799570496,55.75,75922.2,0.0,-0.99299,1e-05,0.9575]
[1776799571629,55.75,75922.2,0.0,-0.99299,1e-05,0.9575]
[1776799571664,55.75,75906.21,0.0,-0.9931,1e-05,0.94363]
[1776799572510,55.75,75901.12,0.0,-0.99314,1e-05,0.93925]
[1776799573517,55.75,75897.99,0.0,-0.99316,1e-05,0.93656]
[1776799576538,55.75,75893.91,0.0,-0.99319,1e-05,0.93307]
[1776799577545,55.75,75891.19,0.0,-0.9932,1e-05,0.93075]
[1776799578962,55.75,75886.08,0.0,-0.99324,1e-05,0.9264]
[1776799580614,55.75,75884.71,0.0,-0.99325,1e-05,0.92524]
[1776799580689,55.75,75884.71,0.0,-0.99325,1e-05,0.92524]
[1776799583587,55.75,75875.86,0.0,-0.99331,1e-05,0.91776]
[1776799584595,55.75,75871.44,0.0,-0.99334,1e-05,0.91404]
[1776799585601,55.75,75864.29,0.0,-0.99339,1e-05,0.90805]
[1776799586608,55.75,75864.74,0.0,-0.99339,1e-05,0.90842]
[1776799592115,55.75,75865.93,0.0,-0.99338,1e-05,0.90942]
[1776799593696,55.75,75865.73,0.0,-0.99339,1e-05,0.90775]
[1776799594098,55.75,75865.73,0.0,-0.99339,1e-05,0.90775]
[1776799594199,55.75,75865.73,0.0,-0.99339,1e-05,0.90775]
[1776799594297,55.75,75863.51,0.0,-0.99341,1e-05,0.9059]
[1776799596687,55.75,75866.28,0.0,-0.99339,1e-05,0.90821]
[1776799597776,55.75,75866.28,0.0,-0.99339,1e-05,0.90821]
[1776799597936,55.75,75866.28,0.0,-0.99339,1e-05,0.90821]
[1776799597988,55.75,75867.09,0.0,-0.99338,1e-05,0.90889]
[1776799600715,55.75,75876.46,0.0,-0.99332,1e-05,0.91675]
[1776799601980,55.75,75876.46,0.0,-0.99332,1e-05,0.91675]
[1776799602192,55.75,75876.46,0.0,-0.99332,1e-05,0.91675]
[1776799602294,55.75,75877.4,0.0,-0.99331,1e-05,0.91755]
[1776799602730,55.75,75887.84,0.0,-0.99324,1e-05,0.92638]
[1776799603737,55.75,75891.76,0.0,-0.99321,1e-05,0.92971]
[1776799605751,55.75,75884.44,0.0,-0.99326,1e-05,0.92349]
[1776799607110,55.75,75884.44,0.0,-0.99326,1e-05,0.92349]
[1776799607188,55.75,75884.44,0.0,-0.99326,1e-05,0.92349]
[1776799607249,55.75,75881.13,0.0,-0.99329,1e-05,0.92069]
[1776799609026,55.75,75880.02,0.0,-0.99329,1e-05,0.91976]
[1776799609187,55.75,75880.02,0.0,-0.99329,1e-05,0.91976]
[1776799609288,55.75,75881.19,0.0,-0.99328,1e-05,0.92074]
[1776799611203,55.75,75881.93,0.0,-0.99328,1e-05,0.92137]
[1776799611437,55.75,75883.95,0.0,-0.99327,1e-05,0.92308]
[1776799616827,55.75,75882.87,0.0,-0.99327,1e-05,0.92216]
[1776799618269,55.75,75882.87,0.0,-0.99327,1e-05,0.92216]
[1776799618437,55.75,75882.15,0.0,-0.99328,1e-05,0.92156]
[1776799620857,55.75,75877.06,0.0,-0.99331,1e-05,0.91726]
[1776799621536,55.75,75877.06,0.0,-0.99331,1e-05,0.91726]
[1776799621689,55.75,75877.06,0.0,-0.99331,1e-05,0.91726]
[1776799621864,55.75,75876.03,0.0,-0.99332,1e-05,0.91639]
[1776799623273,55.75,75876.03,0.0,-0.99332,1e-05,0.91639]
[1776799623436,55.75,75875.36,0.0,-0.99332,1e-05,0.91583]
[1776799624885,55.75,75871.85,0.0,-0.99335,1e-05,0.91288]
[1776799625975,55.75,75871.85,0.0,-0.99335,1e-05,0.91288]
[1776799626191,55.75,75871.85,0.0,-0.99335,1e-05,0.91288]
[1776799626292,55.75,75871.68,0.0,-0.99335,1e-05,0.91274]
[1776799626737,55.75,75871.68,0.0,-0.99335,1e-05,0.91274]
[1776799626939,55.75,75871.68,0.0,-0.99335,1e-05,0.91274]
[1776799628932,55.75,75871.95,0.0,-0.99335,1e-05,0.91296]
[1776799629190,55.75,75871.95,0.0,-0.99335,1e-05,0.91296]
[1776799629290,55.75,75877.59,0.0,-0.99331,1e-05,0.91771]
[1776799629922,55.75,75872.44,0.0,-0.99334,1e-05,0.91337]
[1776799630926,55.75,75859.75,0.0,-0.99343,1e-05,0.90277]
[1776799632135,55.75,75859.75,0.0,-0.99343,1e-05,0.90277]
[1776799632192,55.75,75859.75,0.0,-0.99343,1e-05,0.90277]
[1776799632236,55.75,75854.6,0.0,-0.99347,1e-05,0.8985]
[1776799633938,55.75,75854.21,0.0,-0.99347,1e-05,0.89817]
[1776799634189,55.75,75854.21,0.0,-0.99347,1e-05,0.89817]
[1776799634290,55.75,75854.3,0.0,-0.99347,1e-05,0.89825]
[1776799635962,55.75,75859.57,0.0,-0.99343,1e-05,0.90262]
[1776799636969,55.75,75862.86,0.0,-0.99341,1e-05,0.90536]
[1776799638983,55.75,75865.83,0.0,-0.99339,1e-05,0.90784]
[1776799640331,55.75,75865.83,0.0,-0.99339,1e-05,0.90784]
[1776799639990,55.75,75872.95,0.0,-0.99334,1e-05,0.9138]
[1776799640437,55.75,75872.95,0.0,-0.99334,1e-05,0.9138]
[1776799640997,55.75,75873.7,0.0,-0.99334,1e-05,0.91443]
[1776799643276,55.75,75873.43,0.0,-0.99334,1e-05,0.9142]
[1776799643437,55.75,75873.32,0.0,-0.99334,1e-05,0.91411]
[1776799644215,55.75,75873.32,0.0,-0.99334,1e-05,0.91411]
[1776799644314,55.75,75870.27,0.0,-0.99336,1e-05,0.91155]
[1776799644435,55.75,75870.27,0.0,-0.99336,1e-05,0.91155]
[1776799646032,55.75,75864.06,0.0,-0.9934,1e-05,0.90636]
[1776799646440,55.75,75864.06,0.0,-0.9934,1e-05,0.90636]
[1776799647039,55.75,75860.76,0.0,-0.99342,1e-05,0.90361]
[1776799650060,55.75,75854.65,0.0,-0.99347,1e-05,0.89854]
[1776799651066,55.75,75848.68,0.0,-0.99352,1e-05,0.89213]
[1776799652187,55.75,75848.68,0.0,-0.99352,1e-05,0.89213]
[1776799652299,55.75,75845.07,0.0,-0.99354,1e-05,0.88916]
[1776799652403,55.75,75845.07,0.0,-0.99354,1e-05,0.88916]
[1776799654374,55.75,75844.44,0.0,-0.99354,1e-05,0.88864]
[1776799654436,55.75,75843.55,0.0,-0.99355,1e-05,0.88791]
[1776799655095,55.75,75842.8,0.0,-0.99355,1e-05,0.8873]
[1776799658083,55.75,75843.04,0.0,-0.99355,1e-05,0.88749]
[1776799658192,55.75,75843.04,0.0,-0.99355,1e-05,0.88749]
[1776799664158,55.75,75839.74,0.0,-0.99357,1e-05,0.88479]
[1776799665087,55.75,75839.74,0.0,-0.99357,1e-05,0.88479]
[1776799665194,55.75,75839.74,0.0,-0.99357,1e-05,0.88479]
[1776799666171,55.75,75836.75,0.0,-0.99359,1e-05,0.88235]
[1776799667012,55.75,75836.75,0.0,-0.99359,1e-05,0.88235]
[1776799667187,55.75,75836.75,0.0,-0.99359,1e-05,0.88235]
[1776799667289,55.75,75835.62,0.0,-0.9936,1e-05,0.88143]
[1776799671217,55.75,75836.87,0.0,-0.99359,1e-05,0.88244]
[1776799671436,55.75,75838.04,0.0,-0.99359,1e-05,0.8834]
[1776799675235,55.75,75835.47,0.0,-0.9936,1e-05,0.8813]
[1776799676139,55.75,75835.47,0.0,-0.9936,1e-05,0.8813]
[1776799676195,55.75,75835.47,0.0,-0.9936,1e-05,0.8813]
[1776799676242,55.75,75831.63,0.0,-0.99363,1e-05,0.87818]
[1776799677121,55.75,75831.63,0.0,-0.99363,1e-05,0.87818]
[1776799677195,55.75,75831.63,0.0,-0.99363,1e-05,0.87818]
[1776799677249,55.75,75831.67,0.0,-0.99363,1e-05,0.87821]
[1776799682284,55.75,75828.26,0.0,-0.99365,1e-05,0.87544]
[1776799683476,55.75,75828.68,0.0,-0.99365,1e-05,0.87578]
[1776799683692,55.75,75828.68,0.0,-0.99365,1e-05,0.87578]
[1776799687319,55.75,75832.12,0.0,-0.99363,1e-05,0.87858]
[1776799687782,55.75,75832.12,0.0,-0.99363,1e-05,0.87858]
[1776799687943,55.75,75832.12,0.0,-0.99363,1e-05,0.87858]
[1776799688326,55.75,75835.63,0.0,-0.9936,1e-05,0.88143]
[1776799688809,55.75,75835.63,0.0,-0.9936,1e-05,0.88143]
[1776799688937,55.75,75835.63,0.0,-0.9936,1e-05,0.88143]
[1776799689333,55.75,75839.26,0.0,-0.99358,1e-05,0.8844]
[1776799690280,55.75,75839.26,0.0,-0.99358,1e-05,0.8844]
[1776799690376,55.75,75840.56,0.0,-0.99357,1e-05,0.88546]
[1776799690439,55.75,75840.56,0.0,-0.99357,1e-05,0.88546]
[1776799696382,55.75,75842.33,0.0,-0.99356,1e-05,0.88691]
[1776799699403,55.75,75844.7,0.0,-0.99354,1e-05,0.88885]
[1776799700224,55.75,75844.7,0.0,-0.99354,1e-05,0.88885]
[1776799700436,55.75,75844.7,0.0,-0.99354,1e-05,0.88885]
[1776799701338,55.75,75845.45,0.0,-0.99354,1e-05,0.88947]
[1776799701436,55.75,75845.45,0.0,-0.99354,1e-05,0.88947]
[1776799701417,55.75,75846.36,0.0,-0.99353,1e-05,0.89022]
[1776799706451,55.75,75847.35,0.0,-0.99352,1e-05,0.89103]
[1776799707125,55.75,75847.35,0.0,-0.99352,1e-05,0.89103]
[1776799707197,55.75,75847.35,0.0,-0.99352,1e-05,0.89103]
[1776799707509,55.75,75840.14,0.0,-0.99357,1e-05,0.88512]
[1776799708758,55.75,75840.14,0.0,-0.99357,1e-05,0.88512]
[1776799708937,55.75,75840.14,0.0,-0.99357,1e-05,0.88512]
[1776799708961,55.75,75835.34,0.0,-0.9936,1e-05,0.8812]
[1776799709479,55.75,75832.64,0.0,-0.99362,1e-05,0.879]
[1776799712657,55.75,75831.84,0.0,-0.99364,1e-05,0.87689]
[1776799712689,55.75,75831.84,0.0,-0.99364,1e-05,0.87689]
[1776799716229,55.75,75830.98,0.0,-0.99364,1e-05,0.87619]
[1776799716439,55.75,75830.98,0.0,-0.99364,1e-05,0.87619]
[1776799716238,55.75,75831.96,0.0,-0.99364,1e-05,0.87698]
[1776799716528,55.75,75834.55,0.0,-0.99362,1e-05,0.87909]
[1776799717559,55.75,75834.55,0.0,-0.99362,1e-05,0.87909]
[1776799717701,55.75,75834.55,0.0,-0.99362,1e-05,0.87909]
[1776799722196,55.75,75836.66,0.0,-0.99361,1e-05,0.88081]
[1776799722435,55.75,75836.66,0.0,-0.99361,1e-05,0.88081]
[1776799722569,55.75,75830.69,0.0,-0.99364,1e-05,0.87595]
[1776799723954,55.75,75830.69,0.0,-0.99364,1e-05,0.87595]
[1776799724196,55.75,75830.69,0.0,-0.99364,1e-05,0.87595]
[1776799724277,55.75,75826.41,0.0,-0.99367,1e-05,0.87249]
[1776799730346,55.75,75826.86,0.0,-0.99367,1e-05,0.87285]
[1776799730435,55.75,75826.86,0.0,-0.99367,1e-05,0.87285]
[1776799731632,55.75,75830.09,0.0,-0.99365,1e-05,0.87547]
[1776799733112,55.75,75830.09,0.0,-0.99365,1e-05,0.87547]
[1776799733191,55.75,75830.09,0.0,-0.99365,1e-05,0.87547]
[1776799733213,55.75,75830.62,0.0,-0.99365,1e-05,0.8759]
[1776799733647,55.75,75827.41,0.0,-0.99367,1e-05,0.8733]
[1776799734654,55.75,75822.0,0.0,-0.9937,1e-05,0.86893]
[1776799737675,55.75,75816.15,0.0,-0.99374,1e-05,0.86422]
[1776799739691,55.75,75814.43,0.0,-0.99375,1e-05,0.86285]
[1776799743110,55.75,75812.34,0.0,-0.99376,1e-05,0.86117]
[1776799743196,55.75,75812.34,0.0,-0.99376,1e-05,0.86117]
[1776799743202,55.75,75811.44,0.0,-0.99377,1e-05,0.86045]
[1776799745731,55.75,75799.67,0.0,-0.99385,1e-05,0.85109]
[1776799746737,55.75,75797.06,0.0,-0.99386,1e-05,0.84902]
[1776799749759,55.75,75792.91,0.0,-0.99389,1e-05,0.84575]
[1776799751773,55.75,75795.95,0.0,-0.99387,1e-05,0.84815]
[1776799752756,55.75,75795.95,0.0,-0.99387,1e-05,0.84815]
[1776799752858,55.75,75795.95,0.0,-0.99387,1e-05,0.84815]
[1776799754795,55.75,75798.54,0.0,-0.99385,1e-05,0.85019]
[1776799755802,55.75,75801.05,0.0,-0.99384,1e-05,0.85218]
[1776799760837,55.75,75800.77,0.0,-0.99384,1e-05,0.85196]
[1776799764865,55.75,75797.56,0.0,-0.99386,1e-05,0.84942]
[1776799766142,55.75,75797.56,0.0,-0.99386,1e-05,0.84942]
[1776799766191,55.75,75797.56,0.0,-0.99386,1e-05,0.84942]
[1776799766250,55.75,75797.56,0.0,-0.99386,1e-05,0.84942]
[1776799766437,55.75,75797.56,0.0,-0.99386,1e-05,0.84942]
[1776799766290,55.75,75796.16,0.0,-0.99387,1e-05,0.84831]
[1776799771913,55.75,75795.85,0.0,-0.99388,1e-05,0.84664]
[1776799777956,55.75,75795.85,0.0,-0.99388,1e-05,0.84664]
[1776799780804,55.75,75795.04,0.0,-0.99388,1e-05,0.846]
[1776799780854,55.75,75795.04,0.0,-0.99388,1e-05,0.846]
[1776799780941,55.75,75795.04,0.0,-0.99388,1e-05,0.846]
[1776799780978,55.75,75792.19,0.0,-0.9939,1e-05,0.84376]
[1776799786013,55.75,75793.31,0.0,-0.9939,1e-05,0.84464]
[1776799789536,55.75,75793.15,0.0,-0.9939,1e-05,0.84451]
[1776799789538,55.75,75793.25,0.0,-0.9939,1e-05,0.84459]
[1776799789580,55.75,75793.25,0.0,-0.9939,1e-05,0.84459]
[1776799789689,55.75,75793.25,0.0,-0.9939,1e-05,0.84459]
[1776799795076,55.75,75796.15,0.0,-0.99388,1e-05,0.84688]
[1776799796287,55.75,75796.15,0.0,-0.99388,1e-05,0.84688]
[1776799796373,55.75,75796.15,0.0,-0.99388,1e-05,0.84688]
[1776799796437,55.75,75796.15,0.0,-0.99388,1e-05,0.84688]
[1776799796539,55.75,75800.4,0.0,-0.99385,1e-05,0.85024]
[1776799797090,55.75,75804.78,0.0,-0.99382,1e-05,0.85371]
[1776799801118,55.75,75810.26,0.0,-0.99379,1e-05,0.85807]
[1776799803132,55.75,75794.74,0.0,-0.99389,1e-05,0.84577]
[1776799804347,55.75,75794.74,0.0,-0.99389,1e-05,0.84577]
[1776799804437,55.75,75794.74,0.0,-0.99389,1e-05,0.84577]
[1776799804494,55.75,75787.53,0.0,-0.99393,1e-05,0.8401]
[1776799804608,55.75,75787.53,0.0,-0.99393,1e-05,0.8401]
[1776799804694,55.75,75787.53,0.0,-0.99393,1e-05,0.8401]
[1776799810184,55.75,75788.44,0.0,-0.99393,1e-05,0.84081]
[1776799810964,55.75,75788.44,0.0,-0.99393,1e-05,0.84081]
[1776799810974,55.75,75788.44,0.0,-0.99393,1e-05,0.84081]
[1776799811190,55.75,75788.44,0.0,-0.99393,1e-05,0.84081]
[1776799811191,55.75,75792.26,0.0,-0.9939,1e-05,0.84381]
[1776799815221,55.75,75795.27,0.0,-0.99388,1e-05,0.84618]
[1776799815605,55.75,75795.27,0.0,-0.99388,1e-05,0.84618]
[1776799815658,55.75,75795.27,0.0,-0.99388,1e-05,0.84618]
[1776799815691,55.75,75795.27,0.0,-0.99388,1e-05,0.84618]
[1776799816228,55.75,75794.51,0.0,-0.99389,1e-05,0.84559]
[1776799818242,55.75,75787.66,0.0,-0.99393,1e-05,0.8402]
[1776799818847,55.75,75787.66,0.0,-0.99393,1e-05,0.8402]
[1776799818909,55.75,75787.66,0.0,-0.99393,1e-05,0.8402]
[1776799818943,55.75,75787.66,0.0,-0.99393,1e-05,0.8402]
[1776799819249,55.75,75780.77,0.0,-0.99397,1e-05,0.83482]
[1776799820256,55.75,75781.29,0.0,-0.99397,1e-05,0.83522]
[1776799824284,55.75,75784.1,0.0,-0.99395,1e-05,0.83742]
[1776799829319,55.75,75783.83,0.0,-0.99396,1e-05,0.83721]
[1776799831427,55.75,75785.83,0.0,-0.99394,1e-05,0.83877]
[1776799831439,55.75,75785.83,0.0,-0.99394,1e-05,0.83877]
[1776799831524,55.75,75785.83,0.0,-0.99394,1e-05,0.83877]
[1776799831528,55.75,75790.08,0.0,-0.99393,1e-05,0.84068]
[1776799831697,55.75,75790.08,0.0,-0.99393,1e-05,0.84068]
[1776799834592,55.75,75789.92,0.0,-0.99393,1e-05,0.84056]
[1776799834691,55.75,75789.92,0.0,-0.99393,1e-05,0.84056]
[1776799834719,55.75,75789.92,0.0,-0.99393,1e-05,0.84056]
[1776799834940,55.75,75789.92,0.0,-0.99393,1e-05,0.84056]
[1776799835362,55.75,75785.37,0.0,-0.99396,1e-05,0.837]
[1776799839235,55.75,75783.69,0.0,-0.99397,1e-05,0.83568]
[1776799839350,55.75,75783.69,0.0,-0.99397,1e-05,0.83568]
[1776799839441,55.75,75783.69,0.0,-0.99397,1e-05,0.83568]
[1776799839542,55.75,75781.73,0.0,-0.99398,1e-05,0.83416]
[1776799840396,55.75,75778.86,0.0,-0.994,1e-05,0.83192]
[1776799842552,55.75,75778.89,0.0,-0.994,1e-05,0.83195]
[1776799842592,55.75,75778.89,0.0,-0.994,1e-05,0.83195]
[1776799842696,55.75,75777.4,0.0,-0.99401,1e-05,0.83079]
[1776799843417,55.75,75778.47,0.0,-0.994,1e-05,0.83162]
[1776799848453,55.75,75777.98,0.0,-0.994,1e-05,0.83124]
[1776799849459,55.75,75773.72,0.0,-0.99403,1e-05,0.82793]
[1776799850466,55.75,75769.08,0.0,-0.99406,1e-05,0.82435]
[1776799851474,55.75,75763.83,0.0,-0.99409,1e-05,0.8203]
[1776799852132,55.75,75763.83,0.0,-0.99409,1e-05,0.8203]
[1776799852194,55.75,75763.83,0.0,-0.99409,1e-05,0.8203]
[1776799852206,55.75,75763.83,0.0,-0.99409,1e-05,0.8203]
[1776799852436,55.75,75763.83,0.0,-0.99409,1e-05,0.8203]
[1776799852480,55.75,75762.02,0.0,-0.9941,1e-05,0.81891]
[1776799854494,55.75,75762.87,0.0,-0.9941,1e-05,0.81957]
[1776799856508,55.75,75766.59,0.0,-0.99407,1e-05,0.82243]
[1776799859529,55.75,75763.95,0.0,-0.99409,1e-05,0.8204]
[1776799860305,55.75,75763.95,0.0,-0.99409,1e-05,0.8204]
[1776799860389,55.75,75763.95,0.0,-0.99409,1e-05,0.8204]
[1776799860440,55.75,75763.95,0.0,-0.99409,1e-05,0.8204]
[1776799860536,55.75,75763.88,0.0,-0.99409,1e-05,0.82034]
[1776799862550,55.75,75760.95,0.0,-0.99411,1e-05,0.81809]
[1776799865535,55.75,75761.87,0.0,-0.9941,1e-05,0.8188]
[1776799865571,55.75,75760.41,0.0,-0.99411,1e-05,0.81768]
[1776799865620,55.75,75760.41,0.0,-0.99411,1e-05,0.81768]
[1776799865695,55.75,75760.41,0.0,-0.99411,1e-05,0.81768]
[1776799870726,55.75,75762.04,0.0,-0.9941,1e-05,0.81893]
[1776799870735,55.75,75762.04,0.0,-0.9941,1e-05,0.81893]
[1776799870938,55.75,75762.04,0.0,-0.9941,1e-05,0.81893]
[1776799871614,55.75,75762.73,0.0,-0.9941,1e-05,0.81946]
[1776799875290,55.75,75761.74,0.0,-0.9941,1e-05,0.8187]
[1776799875380,55.75,75761.74,0.0,-0.9941,1e-05,0.8187]
[1776799875442,55.75,75761.74,0.0,-0.9941,1e-05,0.8187]
[1776799875464,55.75,75761.3,0.0,-0.99411,1e-05,0.81836]
[1776799875642,55.75,75757.95,0.0,-0.99413,1e-05,0.8158]
[1776799877656,55.75,75755.73,0.0,-0.99414,1e-05,0.8141]
[1776799880148,55.75,75757.17,0.0,-0.99413,1e-05,0.8152]
[1776799880196,55.75,75757.17,0.0,-0.99413,1e-05,0.8152]
[1776799880436,55.75,75757.17,0.0,-0.99413,1e-05,0.8152]
[1776799880512,55.75,75758.32,0.0,-0.99412,1e-05,0.81608]
[1776799885712,55.75,75759.09,0.0,-0.99412,1e-05,0.81667]
[1776799887659,55.75,75760.22,0.0,-0.99411,1e-05,0.81753]
[1776799887694,55.75,75760.22,0.0,-0.99411,1e-05,0.81753]
[1776799887726,55.75,75760.52,0.0,-0.99411,1e-05,0.81776]
[1776799890196,55.75,75760.55,0.0,-0.99411,1e-05,0.81779]
[1776799890437,55.75,75760.55,0.0,-0.99411,1e-05,0.81779]
[1776799890936,55.75,75760.55,0.0,-0.99411,1e-05,0.81779]
[1776799891037,55.75,75761.05,0.0,-0.99412,1e-05,0.81678]
[1776799896789,55.75,75761.03,0.0,-0.99412,1e-05,0.81677]
[1776799897796,55.75,75758.77,0.0,-0.99413,1e-05,0.81504]
[1776799899815,55.75,75746.23,0.0,-0.99421,1e-05,0.8055]
[1776799900820,55.75,75737.33,0.0,-0.99426,1e-05,0.79878]
[1776799901829,55.75,75739.98,0.0,-0.99424,1e-05,0.80078]
[1776799903383,55.75,75739.98,0.0,-0.99424,1e-05,0.80078]
[1776799903444,55.75,75739.98,0.0,-0.99424,1e-05,0.80078]
[1776799903471,55.75,75739.98,0.0,-0.99424,1e-05,0.80078]
[1776799903572,55.75,75742.91,0.0,-0.99423,1e-05,0.80299]
[1776799903690,55.75,75742.91,0.0,-0.99423,1e-05,0.80299]
[1776799906622,55.75,75743.62,0.0,-0.99422,1e-05,0.80352]
[1776799905857,55.75,75746.66,0.0,-0.9942,1e-05,0.80582]
[1776799906690,55.75,75746.66,0.0,-0.9942,1e-05,0.80582]
[1776799907848,55.75,75747.12,0.0,-0.9942,1e-05,0.80617]
[1776799907937,55.75,75747.12,0.0,-0.9942,1e-05,0.80617]
[1776799907944,55.75,75750.49,0.0,-0.99418,1e-05,0.80873]
[1776799910157,55.75,75749.84,0.0,-0.99418,1e-05,0.80823]
[1776799910190,55.75,75749.84,0.0,-0.99418,1e-05,0.80823]
[1776799914013,55.75,75751.09,0.0,-0.99418,1e-05,0.80918]
[1776799914101,55.75,75751.09,0.0,-0.99418,1e-05,0.80918]
[1776799914196,55.75,75751.09,0.0,-0.99418,1e-05,0.80918]
[1776799914297,55.75,75751.89,0.0,-0.99417,1e-05,0.80979]
[1776799919878,55.75,75752.06,0.0,-0.99417,1e-05,0.80992]
[1776799919888,55.75,75752.06,0.0,-0.99417,1e-05,0.80992]
[1776799919941,55.75,75752.06,0.0,-0.99417,1e-05,0.80992]
[1776799919955,55.75,75751.5,0.0,-0.99417,1e-05,0.8095]
[1776799924246,55.75,75751.68,0.0,-0.99417,1e-05,0.80963]
[1776799924328,55.75,75751.68,0.0,-0.99417,1e-05,0.80963]
[1776799924520,55.75,75751.68,0.0,-0.99417,1e-05,0.80963]
[1776799924538,55.75,75751.39,0.0,-0.99418,1e-05,0.80941]
[1776799924989,55.75,75744.05,0.0,-0.99422,1e-05,0.80385]
[1776799925996,55.75,75738.3,0.0,-0.99425,1e-05,0.79951]
[1776799926925,55.75,75738.3,0.0,-0.99425,1e-05,0.79951]
[1776799926936,55.75,75738.3,0.0,-0.99425,1e-05,0.79951]
[1776799926971,55.75,75738.3,0.0,-0.99425,1e-05,0.79951]
[1776799927189,55.75,75738.3,0.0,-0.99425,1e-05,0.79951]
[1776799927259,55.75,75740.16,0.0,-0.99424,1e-05,0.80091]
[1776799928023,55.75,75744.94,0.0,-0.99421,1e-05,0.80452]
[1776799929030,55.75,75746.93,0.0,-0.9942,1e-05,0.80603]
[1776799930526,55.75,75746.93,0.0,-0.9942,1e-05,0.80603]
[1776799930595,55.75,75746.93,0.0,-0.9942,1e-05,0.80603]
[1776799930535,55.75,75747.32,0.0,-0.9942,1e-05,0.80632]
[1776799930699,55.75,75747.32,0.0,-0.9942,1e-05,0.80632]
[1776799931044,55.75,75743.55,0.0,-0.99422,1e-05,0.80347]
[1776799933476,55.75,75741.9,0.0,-0.99423,1e-05,0.80223]
[1776799933535,55.75,75738.98,0.0,-0.99425,1e-05,0.80003]
[1776799935645,55.75,75737.76,0.0,-0.99426,1e-05,0.79911]
[1776799935694,55.75,75739.36,0.0,-0.99425,1e-05,0.80031]
[1776799936683,55.75,75739.36,0.0,-0.99425,1e-05,0.80031]
[1776799936079,55.75,75741.35,0.0,-0.99424,1e-05,0.80181]
[1776799936939,55.75,75741.35,0.0,-0.99424,1e-05,0.80181]
[1776799938093,55.75,75748.17,0.0,-0.9942,1e-05,0.80697]
[1776799941745,55.75,75748.5,0.0,-0.99419,1e-05,0.80722]
[1776799941947,55.75,75748.5,0.0,-0.99419,1e-05,0.80722]
[1776799942589,55.75,75748.5,0.0,-0.99419,1e-05,0.80722]
[1776799942694,55.75,75748.5,0.0,-0.99419,1e-05,0.80722]
[1776799942691,55.75,75747.27,0.0,-0.9942,1e-05,0.80629]
[1776799943128,55.75,75743.45,0.0,-0.99422,1e-05,0.8034]
[1776799944858,55.75,75742.7,0.0,-0.99423,1e-05,0.80283]
[1776799944941,55.75,75742.7,0.0,-0.99423,1e-05,0.80283]
[1776799945141,55.75,75740.73,0.0,-0.99424,1e-05,0.80134]
[1776799946149,55.75,75738.69,0.0,-0.99425,1e-05,0.79981]
[1776799948455,55.75,75740.2,0.0,-0.99424,1e-05,0.80094]
[1776799948555,55.75,75740.2,0.0,-0.99424,1e-05,0.80094]
[1776799948694,55.75,75740.2,0.0,-0.99424,1e-05,0.80094]
[1776799948653,55.75,75740.36,0.0,-0.99424,1e-05,0.80106]
[1776799949170,55.75,75741.43,0.0,-0.99424,1e-05,0.80187]
[1776799952505,55.75,75739.28,0.0,-0.99426,1e-05,0.79888]
[1776799952689,55.75,75739.28,0.0,-0.99426,1e-05,0.79888]
[1776799953203,55.75,75735.17,0.0,-0.99428,1e-05,0.7958]
[1776799954209,55.75,75724.7,0.0,-0.99435,1e-05,0.78798]
[1776799955612,55.75,75724.7,0.0,-0.99435,1e-05,0.78798]
[1776799955697,55.75,75724.7,0.0,-0.99435,1e-05,0.78798]
[1776799955639,55.75,75723.86,0.0,-0.99435,1e-05,0.78736]
[1776799955939,55.75,75723.86,0.0,-0.99435,1e-05,0.78736]
[1776799956223,55.75,75725.67,0.0,-0.99434,1e-05,0.78871]
[1776799960726,55.75,75724.89,0.0,-0.99434,1e-05,0.78813]
[1776799960858,55.75,75724.89,0.0,-0.99434,1e-05,0.78813]
[1776799960939,55.75,75724.89,0.0,-0.99434,1e-05,0.78813]
[1776799961257,55.75,75724.77,0.0,-0.99434,1e-05,0.78804]
[1776799966334,55.75,75724.32,0.0,-0.99435,1e-05,0.7877]
[1776799970258,55.75,75723.04,0.0,-0.99436,1e-05,0.78675]
[1776799970370,55.75,75723.04,0.0,-0.99436,1e-05,0.78675]
[1776799970439,55.75,75723.04,0.0,-0.99436,1e-05,0.78675]
[1776799970541,55.75,75724.81,0.0,-0.99434,1e-05,0.78807]
[1776799972377,55.75,75723.01,0.0,-0.99436,1e-05,0.78673]
[1776799974392,55.75,75726.08,0.0,-0.99434,1e-05,0.78901]
[1776799975911,55.75,75727.3,0.0,-0.99433,1e-05,0.78992]
[1776799975937,55.75,75727.3,0.0,-0.99433,1e-05,0.78992]
[1776799976080,55.75,75727.3,0.0,-0.99433,1e-05,0.78992]
[1776799976196,55.75,75727.3,0.0,-0.99433,1e-05,0.78992]
[1776799976405,55.75,75730.79,0.0,-0.99431,1e-05,0.79252]
[1776799979655,55.75,75732.01,0.0,-0.9943,1e-05,0.79343]
[1776799979691,55.75,75732.01,0.0,-0.9943,1e-05,0.79343]
[1776799980184,55.75,75730.74,0.0,-0.99431,1e-05,0.79248]
[1776799980436,55.75,75730.74,0.0,-0.99431,1e-05,0.79248]
[1776799980536,55.75,75727.44,0.0,-0.99433,1e-05,0.79002]
[1776799981440,55.75,75717.07,0.0,-0.99439,1e-05,0.78233]
[1776799982447,55.75,75707.5,0.0,-0.99445,1e-05,0.77528]
[1776799982958,55.75,75707.5,0.0,-0.99445,1e-05,0.77528]
[1776799983203,55.75,75707.5,0.0,-0.99445,1e-05,0.77528]
[1776799983454,55.75,75705.79,0.0,-0.99446,1e-05,0.77403]
[1776799987521,55.75,75704.81,0.0,-0.99446,1e-05,0.77331]
[1776799987691,55.75,75704.81,0.0,-0.99446,1e-05,0.77331]
[1776799987724,55.75,75704.81,0.0,-0.99446,1e-05,0.77331]
[1776799987739,55.75,75703.62,0.0,-0.99447,1e-05,0.77244]
[1776799987939,55.75,75703.62,0.0,-0.99447,1e-05,0.77244]
[1776799993524,55.75,75704.64,0.0,-0.99446,1e-05,0.77319]
[1776799994074,55.75,75704.64,0.0,-0.99446,1e-05,0.77319]
[1776799994196,55.75,75704.64,0.0,-0.99446,1e-05,0.77319]
[1776799997555,55.75,75701.31,0.0,-0.99448,1e-05,0.77076]
[1776799998156,55.75,75701.31,0.0,-0.99448,1e-05,0.77076]
[1776799998198,55.75,75701.31,0.0,-0.99448,1e-05,0.77076]
[1776799998940,55.75,75700.71,0.0,-0.99449,1e-05,0.77032]
[1776799999569,55.75,75696.64,0.0,-0.99451,1e-05,0.76735]
[1776800000575,55.75,75681.59,0.0,-0.9946,1e-05,0.75648]
[1776800000932,55.75,75681.59,0.0,-0.9946,1e-05,0.75648]
[1776800001191,55.75,75681.59,0.0,-0.9946,1e-05,0.75648]
[1776800001583,55.75,75678.35,0.0,-0.99461,1e-05,0.75415]
[1776800002590,55.75,75674.26,0.0,-0.99464,1e-05,0.75123]
[1776800002940,55.75,75674.26,0.0,-0.99464,1e-05,0.75123]
[1776800003597,55.75,75672.24,0.0,-0.99465,1e-05,0.74978]
[1776800006261,55.75,75672.3,0.0,-0.99465,1e-05,0.74983]
[1776800006438,55.75,75672.3,0.0,-0.99465,1e-05,0.74983]
[1776800009119,55.75,75670.79,0.0,-0.99466,1e-05,0.74875]
[1776800009197,55.75,75670.79,0.0,-0.99466,1e-05,0.74875]
[1776800010298,55.75,75669.19,0.0,-0.99467,1e-05,0.74761]
[1776800010653,55.75,75680.73,0.0,-0.9946,1e-05,0.75586]
[1776800011660,55.75,75681.44,0.0,-0.99461,1e-05,0.75506]
[1776800012667,55.75,75680.97,0.0,-0.99461,1e-05,0.75472]
[1776800013737,55.75,75680.97,0.0,-0.99461,1e-05,0.75472]
[1776800020494,55.75,75679.11,0.0,-0.99462,1e-05,0.75339]
[1776800020687,55.75,75679.11,0.0,-0.99462,1e-05,0.75339]
[1776800020723,55.75,75677.98,0.0,-0.99463,1e-05,0.75258]
[1776800023723,55.75,75677.87,0.0,-0.99463,1e-05,0.7525]
[1776800023938,55.75,75676.59,0.0,-0.99463,1e-05,0.75158]
[1776800025261,55.75,75676.27,0.0,-0.99464,1e-05,0.75136]
[1776800025436,55.75,75676.27,0.0,-0.99464,1e-05,0.75136]
[1776800025577,55.75,75676.27,0.0,-0.99464,1e-05,0.75136]
[1776800025701,55.75,75676.27,0.0,-0.99464,1e-05,0.75136]
[1776800025758,55.75,75669.92,0.0,-0.99467,1e-05,0.74683]
[1776800026765,55.75,75659.77,0.0,-0.99473,1e-05,0.73964]
[1776800027772,55.75,75656.53,0.0,-0.99475,1e-05,0.73736]
[1776800029786,55.75,75660.64,0.0,-0.99472,1e-05,0.74026]
[1776800030392,55.75,75660.64,0.0,-0.99472,1e-05,0.74026]
[1776800030448,55.75,75660.64,0.0,-0.99472,1e-05,0.74026]
[1776800031182,55.75,75659.89,0.0,-0.99473,1e-05,0.73973]
[1776800031195,55.75,75659.89,0.0,-0.99473,1e-05,0.73973]
[1776800031802,55.75,75659.53,0.0,-0.99473,1e-05,0.73947]
[1776800033681,55.75,75659.53,0.0,-0.99473,1e-05,0.73947]
[1776800033945,55.75,75657.55,0.0,-0.99474,1e-05,0.73808]
[1776800039856,55.75,75655.2,0.0,-0.99475,1e-05,0.73643]
[1776800041870,55.75,75640.26,0.0,-0.99484,1e-05,0.72599]
[1776800042877,55.75,75634.17,0.0,-0.99487,1e-05,0.72178]
[1776800043884,55.75,75628.08,0.0,-0.9949,1e-05,0.71758]
[1776800044891,55.75,75622.97,0.0,-0.99493,1e-05,0.71407]
[1776800046905,55.75,75626.56,0.0,-0.99491,1e-05,0.71653]
[1776800047912,55.75,75630.75,0.0,-0.99489,1e-05,0.71942]
[1776800048919,55.75,75634.06,0.0,-0.99487,1e-05,0.7217]
[1776800052212,55.75,75631.96,0.0,-0.99488,1e-05,0.72025]
[1776800052435,55.75,75631.96,0.0,-0.99488,1e-05,0.72025]
[1776800052536,55.75,75641.09,0.0,-0.99483,1e-05,0.72657]
[1776800052958,55.75,75641.35,0.0,-0.99483,1e-05,0.72675]
[1776800054057,55.75,75641.35,0.0,-0.99483,1e-05,0.72675]
[1776800054189,55.75,75641.35,0.0,-0.99483,1e-05,0.72675]
[1776800054290,55.75,75638.98,0.0,-0.99484,1e-05,0.7251]
[1776800055106,55.75,75638.98,0.0,-0.99484,1e-05,0.7251]
[1776800055193,55.75,75638.98,0.0,-0.99484,1e-05,0.7251]
[1776800055208,55.75,75636.08,0.0,-0.99486,1e-05,0.7231]
[1776800056986,55.75,75631.85,0.0,-0.99488,1e-05,0.72017]
[1776800057941,55.75,75631.85,0.0,-0.99488,1e-05,0.72017]
[1776800058205,55.75,75631.85,0.0,-0.99488,1e-05,0.72017]
[1776800058299,55.75,75631.85,0.0,-0.99488,1e-05,0.72017]
[1776800058436,55.75,75631.85,0.0,-0.99488,1e-05,0.72017]
[1776800058539,55.75,75627.97,0.0,-0.9949,1e-05,0.7175]
[1776800061751,55.75,75629.03,0.0,-0.9949,1e-05,0.71823]
[1776800061938,55.75,75628.31,0.0,-0.9949,1e-05,0.71774]
[1776800062025,55.75,75625.93,0.0,-0.99491,1e-05,0.7161]
[1776800067059,55.75,75624.37,0.0,-0.99492,1e-05,0.71503]
[1776800071091,55.75,75625.79,0.0,-0.99491,1e-05,0.71601]
[1776800071191,55.75,75625.79,0.0,-0.99491,1e-05,0.71601]
[1776800071234,55.75,75631.49,0.0,-0.99489,1e-05,0.71866]
[1776800072225,55.75,75631.49,0.0,-0.99489,1e-05,0.71866]
[1776800072435,55.75,75631.49,0.0,-0.99489,1e-05,0.71866]
[1776800072536,55.75,75636.81,0.0,-0.99486,1e-05,0.72233]
[1776800074691,55.75,75636.71,0.0,-0.99486,1e-05,0.72226]
[1776800074943,55.75,75636.96,0.0,-0.99486,1e-05,0.72243]
[1776800080152,55.75,75639.35,0.0,-0.99485,1e-05,0.72409]
[1776800080972,55.75,75639.35,0.0,-0.99485,1e-05,0.72409]
[1776800081203,55.75,75639.35,0.0,-0.99485,1e-05,0.72409]
[1776800081278,55.75,75636.21,0.0,-0.99487,1e-05,0.72192]
[1776800082405,55.75,75636.21,0.0,-0.99487,1e-05,0.72192]
[1776800082437,55.75,75636.21,0.0,-0.99487,1e-05,0.72192]
[1776800082507,55.75,75632.28,0.0,-0.99489,1e-05,0.7192]
[1776800083001,55.75,75632.28,0.0,-0.99489,1e-05,0.7192]
[1776800083175,55.75,75626.04,0.0,-0.99492,1e-05,0.71492]
[1776800085189,55.75,75624.02,0.0,-0.99493,1e-05,0.71353]
[1776800087203,55.75,75626.77,0.0,-0.99492,1e-05,0.71542]
[1776800087938,55.75,75626.77,0.0,-0.99492,1e-05,0.71542]
[1776800088194,55.75,75626.77,0.0,-0.99492,1e-05,0.71542]
[1776800088210,55.75,75628.53,0.0,-0.99491,1e-05,0.71663]
[1776800089217,55.75,75626.21,0.0,-0.99492,1e-05,0.71503]
[1776800090226,55.75,75622.1,0.0,-0.99494,1e-05,0.71222]
[1776800091232,55.75,75616.39,0.0,-0.99497,1e-05,0.70833]
[1776800092239,55.75,75613.24,0.0,-0.99499,1e-05,0.70619]
[1776800093246,55.75,75605.42,0.0,-0.99503,1e-05,0.7009]
[1776800094253,55.75,75596.34,0.0,-0.99508,1e-05,0.6948]
[1776800095260,55.75,75594.29,0.0,-0.99509,1e-05,0.69343]
[1776800099288,55.75,75591.89,0.0,-0.9951,1e-05,0.69183]
[1776800100295,55.75,75588.79,0.0,-0.99512,1e-05,0.68976]
[1776800101302,55.75,75584.5,0.0,-0.99514,1e-05,0.68691]
[1776800102309,55.75,75580.07,0.0,-0.99516,1e-05,0.68398]
[1776800105330,55.75,75576.46,0.0,-0.99518,1e-05,0.6816]
[1776800106337,55.75,75573.22,0.0,-0.9952,1e-05,0.67947]
[1776800109358,55.75,75579.53,0.0,-0.99517,1e-05,0.68363]
[1776800111000,55.75,75578.34,0.0,-0.99517,1e-05,0.68284]
[1776800111192,55.75,75578.34,0.0,-0.99517,1e-05,0.68284]
[1776800113686,55.75,75576.67,0.0,-0.99518,1e-05,0.68174]
[1776800114497,55.75,75569.0,0.0,-0.99522,1e-05,0.6767]
[1776800115302,55.75,75569.0,0.0,-0.99522,1e-05,0.6767]
[1776800115436,55.75,75569.0,0.0,-0.99522,1e-05,0.6767]
[1776800115515,55.75,75564.88,0.0,-0.99524,1e-05,0.67401]
[1776800119428,55.75,75556.55,0.0,-0.99528,1e-05,0.6686]
[1776800120436,55.75,75549.45,0.0,-0.99532,1e-05,0.66401]
[1776800121443,55.75,75538.73,0.0,-0.99537,0.0,0.65713]
[1776800122450,55.75,75537.35,0.0,-0.99538,0.0,0.65625]
[1776800123504,55.75,75537.35,0.0,-0.99538,0.0,0.65625]
[1776800125470,55.75,75539.88,0.0,-0.99537,0.0,0.65787]
[1776800126478,55.75,75547.06,0.0,-0.99533,1e-05,0.66247]
[1776800127485,55.75,75551.87,0.0,-0.99531,1e-05,0.66557]
[1776800129498,55.75,75545.8,0.0,-0.99534,1e-05,0.66166]
[1776800130507,55.75,75539.25,0.0,-0.99537,0.0,0.65747]
[1776800131729,55.75,75539.25,0.0,-0.99537,0.0,0.65747]
[1776800131825,55.75,75536.32,0.0,-0.99539,0.0,0.65442]
[1776800131944,55.75,75536.32,0.0,-0.99539,0.0,0.65442]
[1776800136549,55.75,75530.9,0.0,-0.99542,0.0,0.65097]
[1776800137556,55.75,75528.0,0.0,-0.99543,0.0,0.64914]
[1776800138466,55.75,75528.0,0.0,-0.99543,0.0,0.64914]
[1776800140577,55.75,75536.04,0.0,-0.9954,0.0,0.65424]
[1776800141733,55.75,75536.04,0.0,-0.9954,0.0,0.65424]
[1776800141793,55.75,75539.05,0.0,-0.99538,0.0,0.65616]
[1776800141938,55.75,75539.05,0.0,-0.99538,0.0,0.65616]
[1776800145612,55.75,75528.53,0.0,-0.99543,0.0,0.64947]
[1776800146619,55.75,75519.15,0.0,-0.99548,0.0,0.64357]
[1776800147626,55.75,75513.01,0.0,-0.99551,0.0,0.63972]
[1776800150646,55.75,75514.91,0.0,-0.9955,0.0,0.64091]
[1776800151654,55.75,75517.61,0.0,-0.99549,0.0,0.6426]
[1776800153668,55.75,75522.62,0.0,-0.99546,0.0,0.64575]
[1776800154675,55.75,75527.25,0.0,-0.99544,0.0,0.64867]
[1776800155681,55.75,75531.0,0.0,-0.99542,0.0,0.65104]
[1776800157696,55.75,75530.31,0.0,-0.99542,0.0,0.6506]
[1776800158703,55.75,75525.75,0.0,-0.99545,0.0,0.64772]
[1776800159710,55.75,75514.44,0.0,-0.9955,0.0,0.64062]
[1776800160717,55.75,75510.13,0.0,-0.99552,0.0,0.63793]
[1776800161724,55.75,75499.67,0.0,-0.99557,0.0,0.63144]
[1776800162731,55.75,75494.37,0.0,-0.9956,0.0,0.62817]
[1776800163738,55.75,75490.34,0.0,-0.99562,0.0,0.6257]
[1776800165628,55.75,75489.64,0.0,-0.99562,0.0,0.62527]
[1776800165751,55.75,75492.61,0.0,-0.99561,0.0,0.62709]
[1776800166759,55.75,75495.27,0.0,-0.99559,0.0,0.62873]
[1776800169122,55.75,75493.99,0.0,-0.9956,0.0,0.62794]
[1776800170787,55.75,75500.89,0.0,-0.99557,0.0,0.63219]
[1776800171757,55.75,75500.89,0.0,-0.99557,0.0,0.63219]
[1776800171937,55.75,75500.89,0.0,-0.99557,0.0,0.63219]
[1776800171794,55.75,75503.46,0.0,-0.99555,0.0,0.63378]
[1776800173813,55.75,75500.28,0.0,-0.99557,0.0,0.63181]
[1776800174820,55.75,75497.36,0.0,-0.99558,0.0,0.63001]
[1776800175828,55.75,75493.18,0.0,-0.9956,0.0,0.62744]
[1776800177841,55.75,75491.91,0.0,-0.99561,0.0,0.62666]
[1776800180862,55.75,75499.06,0.0,-0.99558,0.0,0.63106]
[1776800182876,55.75,75504.74,0.0,-0.99555,0.0,0.63458]
[1776800183883,55.75,75521.27,0.0,-0.99547,0.0,0.6449]
[1776800185896,55.75,75520.71,0.0,-0.99547,0.0,0.64454]
[1776800186904,55.75,75515.34,0.0,-0.9955,0.0,0.64118]
[1776800187911,55.75,75501.26,0.0,-0.99556,0.0,0.63242]
[1776800188918,55.75,75494.12,0.0,-0.9956,0.0,0.62802]
[1776800189925,55.75,75495.9,0.0,-0.99559,0.0,0.62911]
[1776800190932,55.75,75492.94,0.0,-0.9956,0.0,0.62729]
[1776800191939,55.75,75488.76,0.0,-0.99563,0.0,0.62359]
[1776800192946,55.75,75492.96,0.0,-0.99561,0.0,0.62616]
[1776800193971,55.75,75455.84,0.0,-0.99578,0.0,0.60374]
[1776800194966,55.75,75418.55,0.0,-0.99595,0.0,0.58191]
[1776800195226,55.75,75418.55,0.0,-0.99595,0.0,0.58191]
[1776800195973,55.75,75424.53,0.0,-0.99593,0.0,0.58537]
[1776800196227,55.75,75424.53,0.0,-0.99593,0.0,0.58537]
[1776800196981,55.75,75415.25,0.0,-0.99597,0.0,0.58001]
[1776800197329,55.75,75415.25,0.0,-0.99597,0.0,0.58001]
[1776800197987,55.75,75406.38,0.0,-0.99601,0.0,0.57493]
[1776800198997,55.75,75417.03,0.0,-0.99596,0.0,0.58104]
[1776800200013,55.75,75429.73,0.0,-0.9959,0.0,0.58839]
[1776800201013,55.75,75440.14,0.0,-0.99586,0.0,0.59447]
[1776800202020,55.75,75441.34,0.0,-0.99585,0.0,0.59517]
[1776800204257,55.75,75441.7,0.0,-0.99585,0.0,0.59539]
[1776800204276,55.75,75406.44,0.0,-0.99601,0.0,0.57497]
[1776800205054,55.75,75389.27,0.0,-0.99608,0.0,0.56524]
[1776800206061,55.75,75387.01,0.0,-0.99609,0.0,0.56397]
[1776800207383,55.75,75387.01,0.0,-0.99609,0.0,0.56397]
[1776800207410,55.75,75389.35,0.0,-0.99608,0.0,0.56529]
[1776800209448,55.75,75388.7,0.0,-0.99608,0.0,0.56492]
[1776800211427,55.75,75390.57,0.0,-0.99607,0.0,0.56597]
[1776800211556,55.75,75372.76,0.0,-0.99615,0.0,0.55602]
[1776800213111,55.75,75368.79,0.0,-0.99617,0.0,0.55382]
[1776800214676,55.75,75368.79,0.0,-0.99617,0.0,0.55382]
[1776800214778,55.75,75372.37,0.0,-0.99615,0.0,0.5558]
[1776800216652,55.75,75374.1,0.0,-0.99614,0.0,0.55676]
[1776800216746,55.75,75383.99,0.0,-0.9961,0.0,0.56228]
[1776800217139,55.75,75370.37,0.0,-0.99616,0.0,0.5547]
[1776800219153,55.75,75368.18,0.0,-0.99617,0.0,0.55349]
[1776800220232,55.75,75368.18,0.0,-0.99617,0.0,0.55349]
[1776800220260,55.75,75367.78,0.0,-0.99617,0.0,0.55326]
[1776800222985,55.75,75367.32,0.0,-0.99617,0.0,0.55301]
[1776800223186,55.75,75361.44,0.0,-0.9962,0.0,0.54977]
[1776800225199,55.75,75357.61,0.0,-0.99621,0.0,0.54767]
[1776800226607,55.75,75357.61,0.0,-0.99621,0.0,0.54767]
[1776800226642,55.75,75361.65,0.0,-0.9962,0.0,0.54989]
[1776800227214,55.75,75363.79,0.0,-0.99619,0.0,0.55106]
[1776800228706,55.75,75363.79,0.0,-0.99619,0.0,0.55106]
[1776800229228,55.75,75360.07,0.0,-0.9962,0.0,0.54902]
[1776800231242,55.75,75364.51,0.0,-0.99619,0.0,0.55146]
[1776800232763,55.75,75364.51,0.0,-0.99619,0.0,0.55146]
[1776800232832,55.75,75371.91,0.0,-0.99615,0.0,0.55555]
[1776800233256,55.75,75384.73,0.0,-0.9961,0.0,0.56269]
[1776800234263,55.75,75387.0,0.0,-0.99609,0.0,0.56397]
[1776800236277,55.75,75390.64,0.0,-0.99607,0.0,0.56601]
[1776800238307,55.75,75396.22,0.0,-0.99605,0.0,0.56916]
[1776800239301,55.75,75390.37,0.0,-0.99608,0.0,0.56586]
[1776800240694,55.75,75390.37,0.0,-0.99608,0.0,0.56586]
[1776800240734,55.75,75394.08,0.0,-0.99606,0.0,0.56795]
[1776800241317,55.75,75388.22,0.0,-0.99608,0.0,0.56465]
[1776800243331,55.75,75389.95,0.0,-0.99608,0.0,0.56562]
[1776800244690,55.75,75389.95,0.0,-0.99608,0.0,0.56562]
[1776800244734,55.75,75389.7,0.0,-0.99608,0.0,0.56548]
[1776800246692,55.75,75389.02,0.0,-0.99608,0.0,0.5651]
[1776800247359,55.75,75382.88,0.0,-0.99611,0.0,0.56166]
[1776800249373,55.75,75388.01,0.0,-0.99609,0.0,0.56453]
[1776800250380,55.75,75393.25,0.0,-0.99606,0.0,0.56748]
[1776800251387,55.75,75395.28,0.0,-0.99606,0.0,0.56757]
[1776800254715,55.75,75395.26,0.0,-0.99606,0.0,0.56756]
[1776800254766,55.75,75397.43,0.0,-0.99605,0.0,0.56878]
[1776800260450,55.75,75398.05,0.0,-0.99605,0.0,0.56913]
[1776800265485,55.75,75397.22,0.0,-0.99605,0.0,0.56866]
[1776800266492,55.75,75390.55,0.0,-0.99608,0.0,0.5649]
[1776800267499,55.75,75386.08,0.0,-0.9961,0.0,0.56239]
[1776800269513,55.75,75393.9,0.0,-0.99607,0.0,0.56679]
[1776800271527,55.75,75395.03,0.0,-0.99606,0.0,0.56743]
[1776800273540,55.75,75400.01,0.0,-0.99604,0.0,0.57024]
[1776800274548,55.75,75402.7,0.0,-0.99603,0.0,0.57177]
[1776800275555,55.75,75405.04,0.0,-0.99602,0.0,0.5731]
[1776800277569,55.75,75411.68,0.0,-0.99599,0.0,0.57689]
[1776800279582,55.75,75414.32,0.0,-0.99598,0.0,0.5784]
[1776800280591,55.75,75428.38,0.0,-0.99592,0.0,0.58651]
[1776800281597,55.75,75426.1,0.0,-0.99593,0.0,0.58519]
[1776800282604,55.75,75417.67,0.0,-0.99596,0.0,0.58033]
[1776800283611,55.75,75412.66,0.0,-0.99599,0.0,0.57745]
[1776800288646,55.75,75412.51,0.0,-0.99599,0.0,0.57736]
[1776800290660,55.75,75410.23,0.0,-0.996,0.0,0.57606]
[1776800292674,55.75,75407.71,0.0,-0.99601,0.0,0.57462]
[1776800293681,55.75,75402.56,0.0,-0.99603,0.0,0.57169]
[1776800296702,55.75,75392.82,0.0,-0.99607,0.0,0.56618]
[1776800297709,55.75,75387.24,0.0,-0.9961,0.0,0.56304]
[1776800298709,55.75,75387.24,0.0,-0.9961,0.0,0.56304]
[1776800298947,55.75,75387.24,0.0,-0.9961,0.0,0.56304]
[1776800298994,55.75,75379.19,0.0,-0.99613,0.0,0.55855]
[1776800299723,55.75,75373.65,0.0,-0.99615,0.0,0.55547]
[1776800300843,55.75,75373.65,0.0,-0.99615,0.0,0.55547]
[1776800300940,55.75,75351.56,0.0,-0.99625,0.0,0.54334]
[1776800301738,55.75,75345.03,0.0,-0.99627,0.0,0.5398]
[1776800302746,55.75,75342.07,0.0,-0.99629,0.0,0.5382]
[1776800304071,55.75,75342.07,0.0,-0.99629,0.0,0.5382]
[1776800304082,55.75,75341.13,0.0,-0.99629,0.0,0.53769]
[1776800305768,55.75,75332.41,0.0,-0.99632,0.0,0.53301]
[1776800306210,55.75,75332.41,0.0,-0.99632,0.0,0.53301]
[1776800306775,55.75,75324.78,0.0,-0.99636,0.0,0.52894]
[1776800307785,55.75,75319.56,0.0,-0.99638,0.0,0.52617]
[1776800308794,55.75,75304.58,0.0,-0.99644,0.0,0.5183]
[1776800309799,55.75,75299.8,0.0,-0.99645,0.0,0.5158]
[1776800310812,55.75,75297.69,0.0,-0.99646,0.0,0.51471]
[1776800311808,55.75,75297.69,0.0,-0.99646,0.0,0.51471]
[1776800311813,55.75,75302.26,0.0,-0.99645,0.0,0.5161]
[1776800313951,55.75,75301.46,0.0,-0.99646,0.0,0.51568]
[1776800314025,55.75,75296.75,0.0,-0.99647,0.0,0.51323]
[1776800314834,55.75,75288.42,0.0,-0.99651,0.0,0.50893]
[1776800316237,55.75,75288.42,0.0,-0.99651,0.0,0.50893]
[1776800315842,55.75,75255.78,0.0,-0.99663,0.0,0.49237]
[1776800316848,55.75,75246.76,0.0,-0.99666,0.0,0.48788]
[1776800317855,55.75,75246.19,0.0,-0.99667,0.0,0.4876]
[1776800319185,55.75,75243.01,0.0,-0.99668,0.0,0.48602]
[1776800319869,55.75,75241.94,0.0,-0.99668,0.0,0.48549]
[1776800321210,55.75,75241.77,0.0,-0.99668,0.0,0.48541]
[1776800321885,55.75,75238.61,0.0,-0.99669,0.0,0.48385]
[1776800322892,55.75,75235.07,0.0,-0.99671,0.0,0.48211]
[1776800323899,55.75,75251.0,0.0,-0.99665,0.0,0.48999]
[1776800324906,55.75,75253.03,0.0,-0.99664,0.0,0.491]
[1776800325913,55.75,75248.39,0.0,-0.99666,0.0,0.48869]
[1776800326920,55.75,75250.77,0.0,-0.99665,0.0,0.48987]
[1776800328934,55.75,75253.04,0.0,-0.99664,0.0,0.49101]
[1776800330973,55.75,75257.74,0.0,-0.99662,0.0,0.49336]
[1776800331203,55.75,75257.74,0.0,-0.99662,0.0,0.49336]
[1776800331979,55.75,75264.82,0.0,-0.9966,0.0,0.49691]
[1776800332986,55.75,75267.16,0.0,-0.99659,0.0,0.4981]
[1776800333196,55.75,75267.16,0.0,-0.99659,0.0,0.4981]
[1776800335007,55.75,75258.42,0.0,-0.99662,0.0,0.4937]
[1776800336020,55.75,75248.76,0.0,-0.99666,0.0,0.48887]
[1776800336543,55.75,75248.76,0.0,-0.99666,0.0,0.48887]
[1776800337022,55.75,75239.34,0.0,-0.99669,0.0,0.48421]
[1776800338029,55.75,75233.58,0.0,-0.99671,0.0,0.48138]
[1776800339036,55.75,75233.76,0.0,-0.99671,0.0,0.48147]
[1776800340111,55.75,75233.76,0.0,-0.99671,0.0,0.48147]
[1776800340153,55.75,75235.59,0.0,-0.99671,0.0,0.48236]
[1776800342063,55.75,75245.59,0.0,-0.99667,0.0,0.4873]
[1776800343070,55.75,75257.93,0.0,-0.99662,0.0,0.49345]
[1776800344077,55.75,75263.68,0.0,-0.9966,0.0,0.49634]
[1776800344653,55.75,75263.68,0.0,-0.9966,0.0,0.49634]
[1776800345086,55.75,75280.01,0.0,-0.99654,0.0,0.50462]
[1776800346099,55.75,75286.14,0.0,-0.99651,0.0,0.50776]
[1776800348108,55.75,75272.21,0.0,-0.99657,0.0,0.50065]
[1776800348382,55.75,75272.21,0.0,-0.99657,0.0,0.50065]
[1776800349115,55.75,75270.02,0.0,-0.99658,0.0,0.49954]
[1776800351129,55.75,75275.02,0.0,-0.99656,0.0,0.50208]
[1776800352136,55.75,75278.63,0.0,-0.99654,0.0,0.50392]
[1776800352450,55.75,75278.63,0.0,-0.99654,0.0,0.50392]
[1776800353143,55.75,75279.84,0.0,-0.99654,0.0,0.50454]
[1776800354210,55.75,75274.16,0.0,-0.99656,0.0,0.50164]
[1776800354826,55.75,75274.16,0.0,-0.99656,0.0,0.50164]
[1776800355161,55.75,75254.55,0.0,-0.99664,0.0,0.49176]
[1776800356169,55.75,75252.34,0.0,-0.99664,0.0,0.49066]
[1776800358072,55.75,75253.18,0.0,-0.99664,0.0,0.49108]
[1776800358184,55.75,75246.46,0.0,-0.99667,0.0,0.48773]
[1776800359192,55.75,75243.4,0.0,-0.99668,0.0,0.48622]
[1776800360200,55.75,75243.4,0.0,-0.99668,0.0,0.48622]
[1776800364204,55.75,75244.99,0.0,-0.99667,0.0,0.487]
[1776800364237,55.75,75244.35,0.0,-0.99667,0.0,0.48669]
[1776800368265,55.75,75241.79,0.0,-0.99668,0.0,0.48542]
[1776800369272,55.75,75227.42,0.0,-0.99674,0.0,0.47836]
[1776800370349,55.75,75220.7,0.0,-0.99676,0.0,0.47509]
[1776800371286,55.75,75223.16,0.0,-0.99676,0.0,0.47536]
[1776800372293,55.75,75220.63,0.0,-0.99677,0.0,0.47413]
[1776800374145,55.75,75220.63,0.0,-0.99677,0.0,0.47413]
[1776800374196,55.75,75220.63,0.0,-0.99677,0.0,0.47413]
[1776800374251,55.75,75218.12,0.0,-0.99678,0.0,0.47292]
[1776800375274,55.75,75215.77,0.0,-0.99678,0.0,0.47178]
[1776800376193,55.75,75215.77,0.0,-0.99678,0.0,0.47178]
[1776800376194,55.75,75205.9,0.0,-0.99682,0.0,0.46704]
[1776800376321,55.75,75203.86,0.0,-0.99683,0.0,0.46607]
[1776800377328,55.75,75207.75,0.0,-0.99681,0.0,0.46793]
[1776800378964,55.75,75207.75,0.0,-0.99681,0.0,0.46793]
[1776800379201,55.75,75207.75,0.0,-0.99681,0.0,0.46793]
[1776800379218,55.75,75216.17,0.0,-0.99678,0.0,0.47198]
[1776800380351,55.75,75213.94,0.0,-0.99679,0.0,0.4709]
[1776800382365,55.75,75211.78,0.0,-0.9968,0.0,0.46986]
[1776800384961,55.75,75211.68,0.0,-0.9968,0.0,0.46982]
[1776800385193,55.75,75211.68,0.0,-0.9968,0.0,0.46982]
[1776800385041,55.75,75213.66,0.0,-0.99679,0.0,0.47077]
[1776800386393,55.75,75217.3,0.0,-0.99678,0.0,0.47252]
[1776800389093,55.75,75217.49,0.0,-0.99678,0.0,0.47261]
[1776800389194,55.75,75217.49,0.0,-0.99678,0.0,0.47261]
[1776800389216,55.75,75223.5,0.0,-0.99676,0.0,0.47553]
[1776800389414,55.75,75230.36,0.0,-0.99673,0.0,0.47887]
[1776800390421,55.75,75246.55,0.0,-0.99667,0.0,0.48683]
[1776800391428,55.75,75248.19,0.0,-0.99667,0.0,0.48764]
[1776800392435,55.75,75252.25,0.0,-0.99665,0.0,0.48966]
[1776800393442,55.75,75255.18,0.0,-0.99664,0.0,0.49112]
[1776800395419,55.75,75254.56,0.0,-0.99664,0.0,0.49081]
[1776800395437,55.75,75254.56,0.0,-0.99664,0.0,0.49081]
[1776800396463,55.75,75263.17,0.0,-0.99661,0.0,0.49513]
[1776800397470,55.75,75268.27,0.0,-0.99659,0.0,0.49769]
[1776800398477,55.75,75268.31,0.0,-0.99659,0.0,0.49771]
[1776800399484,55.75,75271.31,0.0,-0.99658,0.0,0.49923]
[1776800401315,55.75,75272.11,0.0,-0.99658,0.0,0.49964]
[1776800401438,55.75,75272.11,0.0,-0.99658,0.0,0.49964]
[1776800402168,55.75,75272.11,0.0,-0.99658,0.0,0.49964]
[1776800402192,55.75,75272.11,0.0,-0.99658,0.0,0.49964]
[1776800402212,55.75,75272.72,0.0,-0.99657,0.0,0.49995]
[1776800404519,55.75,75269.83,0.0,-0.99658,0.0,0.49848]
[1776800406521,55.75,75269.77,0.0,-0.99658,0.0,0.49845]
[1776800406698,55.75,75269.77,0.0,-0.99658,0.0,0.49845]
[1776800406806,55.75,75269.77,0.0,-0.99658,0.0,0.49845]
[1776800406938,55.75,75269.77,0.0,-0.99658,0.0,0.49845]
[1776800407030,55.75,75270.53,0.0,-0.99658,0.0,0.49884]
[1776800409281,55.75,75269.82,0.0,-0.99658,0.0,0.49848]
[1776800408547,55.75,75263.89,0.0,-0.99661,0.0,0.49549]
[1776800409438,55.75,75263.89,0.0,-0.99661,0.0,0.49549]
[1776800409554,55.75,75260.05,0.0,-0.99662,0.0,0.49356]
[1776800410996,55.75,75260.05,0.0,-0.99662,0.0,0.49356]
[1776800411196,55.75,75260.05,0.0,-0.99662,0.0,0.49356]
[1776800411568,55.75,75252.0,0.0,-0.99665,0.0,0.48954]
[1776800412575,55.75,75243.33,0.0,-0.99668,0.0,0.48524]
[1776800413582,55.75,75241.18,0.0,-0.99669,0.0,0.48418]
[1776800415124,55.75,75241.18,0.0,-0.99669,0.0,0.48418]
[1776800415200,55.75,75241.18,0.0,-0.99669,0.0,0.48418]
[1776800415286,55.75,75242.28,0.0,-0.99669,0.0,0.48472]
[1776800416022,55.75,75242.28,0.0,-0.99669,0.0,0.48472]
[1776800416194,55.75,75242.28,0.0,-0.99669,0.0,0.48472]
[1776800416603,55.75,75233.83,0.0,-0.99672,0.0,0.48056]
[1776800417610,55.75,75229.25,0.0,-0.99674,0.0,0.47832]
[1776800419624,55.75,75224.95,0.0,-0.99675,0.0,0.47623]
[1776800420889,55.75,75224.95,0.0,-0.99675,0.0,0.47623]
[1776800420936,55.75,75224.95,0.0,-0.99675,0.0,0.47623]
[1776800421109,55.75,75232.89,0.0,-0.99672,0.0,0.4801]
[1776800422239,55.75,75232.89,0.0,-0.99672,0.0,0.4801]
[1776800422255,55.75,75234.46,0.0,-0.99672,0.0,0.48087]
[1776800422441,55.75,75234.46,0.0,-0.99672,0.0,0.48087]
[1776800423867,55.75,75234.89,0.0,-0.99671,0.0,0.48108]
[1776800423943,55.75,75234.89,0.0,-0.99671,0.0,0.48108]
[1776800424043,55.75,75237.16,0.0,-0.99671,0.0,0.4822]
[1776800425134,55.75,75237.16,0.0,-0.99671,0.0,0.4822]
[1776800425194,55.75,75237.16,0.0,-0.99671,0.0,0.4822]
[1776800425281,55.75,75239.73,0.0,-0.9967,0.0,0.48346]
[1776800426687,55.75,75236.76,0.0,-0.99671,0.0,0.482]
[1776800427691,55.75,75216.53,0.0,-0.99678,0.0,0.47215]
[1776800428698,55.75,75212.45,0.0,-0.9968,0.0,0.47019]
[1776800430500,55.75,75212.11,0.0,-0.9968,0.0,0.47002]
[1776800430937,55.75,75212.11,0.0,-0.9968,0.0,0.47002]
[1776800430956,55.75,75214.0,0.0,-0.99679,0.0,0.47093]
[1776800431483,55.75,75214.0,0.0,-0.99679,0.0,0.47093]
[1776800431696,55.75,75214.0,0.0,-0.99679,0.0,0.47093]
[1776800432657,55.75,75211.81,0.0,-0.9968,0.0,0.46896]
[1776800432726,55.75,75201.25,0.0,-0.99684,0.0,0.46391]
[1776800433733,55.75,75197.62,0.0,-0.99686,0.0,0.46219]
[1776800436071,55.75,75197.98,0.0,-0.99685,0.0,0.46236]
[1776800436176,55.75,75194.57,0.0,-0.99687,0.0,0.46075]
[1776800436754,55.75,75180.0,0.0,-0.99692,0.0,0.4539]
[1776800437761,55.75,75177.96,0.0,-0.99692,0.0,0.45295]
[1776800438768,55.75,75180.6,0.0,-0.99691,0.0,0.45418]
[1776800441789,55.75,75175.0,0.0,-0.99693,0.0,0.45157]
[1776800444846,55.75,75175.48,0.0,-0.99693,0.0,0.4518]
[1776800444937,55.75,75175.48,0.0,-0.99693,0.0,0.4518]
[1776800445020,55.75,75179.97,0.0,-0.99692,0.0,0.45389]
[1776800446154,55.75,75179.97,0.0,-0.99692,0.0,0.45389]
[1776800446201,55.75,75179.97,0.0,-0.99692,0.0,0.45389]
[1776800446255,55.75,75181.01,0.0,-0.99691,0.0,0.45437]
[1776800448839,55.75,75187.72,0.0,-0.99689,0.0,0.45752]
[1776800449844,55.75,75193.86,0.0,-0.99687,0.0,0.46041]
[1776800451859,55.75,75195.91,0.0,-0.99686,0.0,0.46138]
[1776800452866,55.75,75200.01,0.0,-0.99685,0.0,0.46332]
[1776800454880,55.75,75209.18,0.0,-0.99681,0.0,0.4677]
[1776800455887,55.75,75208.2,0.0,-0.99682,0.0,0.46723]
[1776800456820,55.75,75208.2,0.0,-0.99682,0.0,0.46723]
[1776800456939,55.75,75208.2,0.0,-0.99682,0.0,0.46723]
[1776800457040,55.75,75206.76,0.0,-0.99682,0.0,0.46654]
[1776800457954,55.75,75206.76,0.0,-0.99682,0.0,0.46654]
[1776800458197,55.75,75206.76,0.0,-0.99682,0.0,0.46654]
[1776800458294,55.75,75208.45,0.0,-0.99682,0.0,0.46735]
[1776800460923,55.75,75220.18,0.0,-0.99677,0.0,0.47299]
[1776800461930,55.75,75221.71,0.0,-0.99677,0.0,0.47373]
[1776800462940,55.75,75226.11,0.0,-0.99675,0.0,0.47586]
[1776800463944,55.75,75238.59,0.0,-0.99671,0.0,0.48196]
[1776800464951,55.75,75240.61,0.0,-0.9967,0.0,0.48296]
[1776800467026,55.75,75241.92,0.0,-0.9967,0.0,0.4836]
[1776800467197,55.75,75241.92,0.0,-0.9967,0.0,0.4836]
[1776800467262,55.75,75241.99,0.0,-0.99669,0.0,0.48364]
[1776800468164,55.75,75232.61,0.0,-0.99673,0.0,0.47903]
[1776800468981,55.75,75235.82,0.0,-0.99672,0.0,0.4806]
[1776800469835,55.75,75235.82,0.0,-0.99672,0.0,0.4806]
[1776800469939,55.75,75235.82,0.0,-0.99672,0.0,0.4806]
[1776800470995,55.75,75230.89,0.0,-0.99674,0.0,0.47819]
[1776800471471,55.75,75230.89,0.0,-0.99674,0.0,0.47819]
[1776800471616,55.75,75230.89,0.0,-0.99674,0.0,0.47819]
[1776800472219,55.75,75230.89,0.0,-0.99674,0.0,0.47819]
[1776800472294,55.75,75227.49,0.0,-0.99675,0.0,0.47654]
[1776800472438,55.75,75227.49,0.0,-0.99675,0.0,0.47654]
[1776800475023,55.75,75231.87,0.0,-0.99673,0.0,0.47867]
[1776800480059,55.75,75235.79,0.0,-0.99672,0.0,0.48059]
[1776800480423,55.75,75235.79,0.0,-0.99672,0.0,0.48059]
[1776800480436,55.75,75235.79,0.0,-0.99672,0.0,0.48059]
[1776800481066,55.75,75238.27,0.0,-0.99671,0.0,0.48181]
[1776800482073,55.75,75245.74,0.0,-0.99668,0.0,0.48549]
[1776800483176,55.75,75245.74,0.0,-0.99668,0.0,0.48549]
[1776800483280,55.75,75245.57,0.0,-0.99668,0.0,0.4854]
[1776800484549,55.75,75246.02,0.0,-0.99668,0.0,0.48563]
[1776800486126,55.75,75247.0,0.0,-0.99668,0.0,0.48611]
[1776800486154,55.75,75250.47,0.0,-0.99666,0.0,0.48783]
[1776800488116,55.75,75252.13,0.0,-0.99666,0.0,0.48865]
[1776800489123,55.75,75253.8,0.0,-0.99665,0.0,0.48949]
[1776800491858,55.75,75253.9,0.0,-0.99666,0.0,0.48859]
[1776800491937,55.75,75253.9,0.0,-0.99666,0.0,0.48859]
[1776800494159,55.75,75244.33,0.0,-0.99669,0.0,0.48385]
[1776800495165,55.75,75238.23,0.0,-0.99671,0.0,0.48085]
[1776800496205,55.75,75238.23,0.0,-0.99671,0.0,0.48085]
[1776800496307,55.75,75236.88,0.0,-0.99672,0.0,0.48019]
[1776800496544,55.75,75236.88,0.0,-0.99672,0.0,0.48019]
[1776800496694,55.75,75236.88,0.0,-0.99672,0.0,0.48019]
[1776800497179,55.75,75229.51,0.0,-0.99675,0.0,0.47659]
[1776800498243,55.75,75229.51,0.0,-0.99675,0.0,0.47659]
[1776800498295,55.75,75226.19,0.0,-0.99676,0.0,0.47498]
[1776800498439,55.75,75226.19,0.0,-0.99676,0.0,0.47498]
[1776800501207,55.75,75219.18,0.0,-0.99678,0.0,0.47158]
[1776800502214,55.75,75224.8,0.0,-0.99676,0.0,0.4743]
[1776800503221,55.75,75228.98,0.0,-0.99675,0.0,0.47633]
[1776800504228,55.75,75226.86,0.0,-0.99676,0.0,0.4753]
[1776800505047,55.75,75226.86,0.0,-0.99676,0.0,0.4753]
[1776800505195,55.75,75226.86,0.0,-0.99676,0.0,0.4753]
[1776800506242,55.75,75228.69,0.0,-0.99675,0.0,0.47619]
[1776800507249,55.75,75230.93,0.0,-0.99674,0.0,0.47728]
[1776800508265,55.75,75202.52,0.0,-0.99684,0.0,0.46361]
[1776800509258,55.75,75202.52,0.0,-0.99684,0.0,0.46361]
[1776800509264,55.75,75177.25,0.0,-0.99693,0.0,0.45173]
[1776800510272,55.75,75171.99,0.0,-0.99695,0.0,0.44929]
[1776800511282,55.75,75166.65,0.0,-0.99697,0.0,0.44682]
[1776800512087,55.75,75166.65,0.0,-0.99697,0.0,0.44682]
[1776800512290,55.75,75168.39,0.0,-0.99696,0.0,0.44763]
[1776800513312,55.75,75159.73,0.0,-0.99699,0.0,0.44365]
[1776800514251,55.75,75159.73,0.0,-0.99699,0.0,0.44365]
[1776800514321,55.75,75145.73,0.0,-0.99704,0.0,0.43728]
[1776800515336,55.75,75131.36,0.0,-0.99709,0.0,0.43082]
[1776800516350,55.75,75117.33,0.0,-0.99713,0.0,0.4246]
[1776800517349,55.75,75091.53,0.0,-0.99722,0.0,0.41336]
[1776800517829,55.75,75091.53,0.0,-0.99722,0.0,0.41336]
[1776800518379,55.75,75086.71,0.0,-0.99723,0.0,0.41129]
[1776800519368,55.75,75089.13,0.0,-0.99722,0.0,0.41232]
[1776800520379,55.75,75092.84,0.0,-0.99721,0.0,0.41392]
[1776800521386,55.75,75082.11,0.0,-0.99725,0.0,0.40932]
[1776800521594,55.75,75082.11,0.0,-0.99725,0.0,0.40932]
[1776800522391,55.75,75082.28,0.0,-0.99725,0.0,0.40939]
[1776800523398,55.75,75091.04,0.0,-0.99722,0.0,0.41315]
[1776800524436,55.75,75070.62,0.0,-0.99728,0.0,0.40443]
[1776800525182,55.75,75070.62,0.0,-0.99728,0.0,0.40443]
[1776800525454,55.75,75068.48,0.0,-0.99729,0.0,0.40353]
[1776800526270,55.75,75068.48,0.0,-0.99729,0.0,0.40353]
[1776800526462,55.75,75055.26,0.0,-0.99733,0.0,0.39799]
[1776800527467,55.75,75043.28,0.0,-0.99737,0.0,0.39302]
[1776800529652,55.75,75043.28,0.0,-0.99737,0.0,0.39302]
[1776800528562,55.75,75045.02,0.0,-0.99736,0.0,0.39374]
[1776800530461,55.75,75045.02,0.0,-0.99736,0.0,0.39374]
[1776800530169,55.75,75032.22,0.0,-0.9974,0.0,0.38848]
[1776800531251,55.75,75029.65,0.0,-0.99741,0.0,0.38743]
[1776800531625,55.75,75011.45,0.0,-0.99746,0.0,0.38008]
[1776800532529,55.75,75021.47,0.0,-0.99743,0.0,0.38411]
[1776800534076,55.75,75021.47,0.0,-0.99743,0.0,0.38411]
[1776800534084,55.75,75021.04,0.0,-0.99743,0.0,0.38394]
[1776800534544,55.75,75015.9,0.0,-0.99745,0.0,0.38187]
[1776800535551,55.75,75020.12,0.0,-0.99744,0.0,0.38357]
[1776800537565,55.75,75015.17,0.0,-0.99745,0.0,0.38157]
[1776800538572,55.75,75042.12,0.0,-0.99737,0.0,0.39254]
[1776800539583,55.75,75037.23,0.0,-0.99738,0.0,0.39053]
[1776800540587,55.75,75044.75,0.0,-0.99736,0.0,0.39362]
[1776800541622,55.75,75043.15,0.0,-0.99737,0.0,0.39296]
[1776800542629,55.75,75042.81,0.0,-0.99737,0.0,0.39282]
[1776800543636,55.75,75049.16,0.0,-0.99735,0.0,0.39545]
[1776800544643,55.75,75050.94,0.0,-0.99734,0.0,0.39619]
[1776800545652,55.75,75052.38,0.0,-0.99734,0.0,0.39679]
[1776800546659,55.75,75043.23,0.0,-0.99737,0.0,0.393]
[1776800547666,55.75,75040.47,0.0,-0.99737,0.0,0.39186]
[1776800548673,55.75,75047.54,0.0,-0.99735,0.0,0.39478]
[1776800549680,55.75,75055.95,0.0,-0.99733,0.0,0.39827]
[1776800550687,55.75,75061.03,0.0,-0.99731,0.0,0.4004]
[1776800551701,55.75,75062.74,0.0,-0.99731,0.0,0.4003]
[1776800552702,55.75,75069.49,0.0,-0.99729,0.0,0.40314]
[1776800553709,55.75,75066.38,0.0,-0.9973,0.0,0.40183]
[1776800554716,55.75,75061.62,0.0,-0.99732,0.0,0.39983]
[1776800555723,55.75,75045.55,0.0,-0.99736,0.0,0.39315]
[1776800556730,55.75,75044.01,0.0,-0.99737,0.0,0.39252]
[1776800557737,55.75,75052.57,0.0,-0.99734,0.0,0.39606]
[1776800558744,55.75,75054.44,0.0,-0.99734,0.0,0.39684]
[1776800559751,55.75,75058.34,0.0,-0.99733,0.0,0.39846]
[1776800560758,55.75,75060.52,0.0,-0.99732,0.0,0.39937]
[1776800561765,55.75,75064.21,0.0,-0.99731,0.0,0.40092]
[1776800562772,55.75,75062.32,0.0,-0.99731,0.0,0.40013]
[1776800563779,55.75,75058.41,0.0,-0.99733,0.0,0.39849]
[1776800564786,55.75,75045.4,0.0,-0.99736,0.0,0.39309]
[1776800565793,55.75,75032.81,0.0,-0.9974,0.0,0.38793]
[1776800566800,55.75,75038.69,0.0,-0.99739,0.0,0.39033]
[1776800567807,55.75,75040.88,0.0,-0.99738,0.0,0.39123]
[1776800568814,55.75,75036.92,0.0,-0.99739,0.0,0.38961]
[1776800571245,55.75,75037.74,0.0,-0.99739,0.0,0.38994]
[1776800571348,55.75,74992.24,0.0,-0.99752,0.0,0.37168]
[1776800571850,55.75,74967.24,0.0,-0.99759,0.0,0.36196]
[1776800572852,55.75,74932.57,0.0,-0.99769,0.0,0.34885]
[1776800574017,55.75,74932.57,0.0,-0.99769,0.0,0.34885]
[1776800574066,55.75,74945.53,0.0,-0.99765,0.0,0.35371]
[1776800574882,55.75,74935.75,0.0,-0.99768,0.0,0.35004]
[1776800575893,55.75,74935.75,0.0,-0.99768,0.0,0.35004]
[1776800575961,55.75,74944.87,0.0,-0.99765,0.0,0.35346]
[1776800576892,55.75,74957.29,0.0,-0.99762,0.0,0.35816]
[1776800577893,55.75,74939.67,0.0,-0.99767,0.0,0.3515]
[1776800578901,55.75,74951.36,0.0,-0.99764,0.0,0.35591]
[1776800579795,55.75,74951.36,0.0,-0.99764,0.0,0.35591]
[1776800579908,55.75,74958.74,0.0,-0.99762,0.0,0.35871]
[1776800580914,55.75,74951.59,0.0,-0.99764,0.0,0.35599]
[1776800581921,55.75,74959.0,0.0,-0.99761,0.0,0.35881]
[1776800582928,55.75,74961.6,0.0,-0.99761,0.0,0.3598]
[1776800583935,55.75,74956.72,0.0,-0.99762,0.0,0.35794]
[1776800584942,55.75,74967.71,0.0,-0.99759,0.0,0.36214]
[1776800585949,55.75,74954.99,0.0,-0.99763,0.0,0.35728]
[1776800587305,55.75,74954.99,0.0,-0.99763,0.0,0.35728]
[1776800587358,55.75,74947.95,0.0,-0.99765,0.0,0.35462]
[1776800587963,55.75,74936.82,0.0,-0.99768,0.0,0.35044]
[1776800588970,55.75,74940.49,0.0,-0.99767,0.0,0.35181]
[1776800589977,55.75,74943.75,0.0,-0.99766,0.0,0.35304]
[1776800591083,55.75,74943.75,0.0,-0.99766,0.0,0.35304]
[1776800591177,55.75,74944.83,0.0,-0.99765,0.0,0.35344]
[1776800591991,55.75,74937.72,0.0,-0.99767,0.0,0.35078]
[1776800592998,55.75,74930.62,0.0,-0.99769,0.0,0.34813]
[1776800593869,55.75,74930.62,0.0,-0.99769,0.0,0.34813]
[1776800594007,55.75,74931.51,0.0,-0.99769,0.0,0.34846]
[1776800595013,55.75,74928.75,0.0,-0.9977,0.0,0.34744]
[1776800597576,55.75,74927.58,0.0,-0.9977,0.0,0.347]
[1776800597578,55.75,74928.84,0.0,-0.9977,0.0,0.34747]
[1776800598035,55.75,74937.16,0.0,-0.99767,0.0,0.35057]
[1776800599042,55.75,74931.71,0.0,-0.99769,0.0,0.34853]
[1776800600049,55.75,74924.65,0.0,-0.99771,0.0,0.34592]
[1776800601062,55.75,74924.65,0.0,-0.99771,0.0,0.34592]
[1776800601129,55.75,74922.53,0.0,-0.99771,0.0,0.34514]
[1776800602063,55.75,74912.07,0.0,-0.99774,0.0,0.3413]
[1776800603070,55.75,74908.19,0.0,-0.99775,0.0,0.33988]
[1776800604077,55.75,74905.59,0.0,-0.99776,0.0,0.33894]
[1776800604627,55.75,74905.59,0.0,-0.99776,0.0,0.33894]
[1776800605085,55.75,74905.27,0.0,-0.99776,0.0,0.33882]
[1776800607113,55.75,74901.55,0.0,-0.99777,0.0,0.33747]
[1776800609124,55.75,74908.56,0.0,-0.99775,0.0,0.34002]
[1776800610133,55.75,74918.05,0.0,-0.99773,0.0,0.34349]
[1776800611139,55.75,74907.46,0.0,-0.99776,0.0,0.3389]
[1776800612146,55.75,74899.83,0.0,-0.99778,0.0,0.33614]
[1776800613153,55.75,74895.37,0.0,-0.99779,0.0,0.33454]
[1776800614160,55.75,74891.78,0.0,-0.9978,0.0,0.33325]
[1776800615167,55.75,74894.46,0.0,-0.99779,0.0,0.33421]
[1776800617181,55.75,74892.63,0.0,-0.9978,0.0,0.33356]
[1776800618188,55.75,74887.49,0.0,-0.99781,0.0,0.33172]
[1776800619195,55.75,74885.47,0.0,-0.99782,0.0,0.331]
[1776800620203,55.75,74887.32,0.0,-0.99781,0.0,0.33166]
[1776800621210,55.75,74882.72,0.0,-0.99782,0.0,0.33002]
[1776800622217,55.75,74881.21,0.0,-0.99783,0.0,0.32949]
[1776800623224,55.75,74870.81,0.0,-0.99785,0.0,0.32582]
[1776800624231,55.75,74868.62,0.0,-0.99786,0.0,0.32506]
[1776800625238,55.75,74856.14,0.0,-0.99789,0.0,0.32071]
[1776800626245,55.75,74852.86,0.0,-0.9979,0.0,0.31958]
[1776800627258,55.75,74865.43,0.0,-0.99787,0.0,0.32394]
[1776800628264,55.75,74884.7,0.0,-0.99782,0.0,0.33073]
[1776800629270,55.75,74887.37,0.0,-0.99781,0.0,0.33168]
[1776800631285,55.75,74883.86,0.0,-0.99782,0.0,0.33043]
[1776800632296,55.75,74887.6,0.0,-0.99781,0.0,0.33176]
[1776800633303,55.75,74883.54,0.0,-0.99782,0.0,0.33032]
[1776800634310,55.75,74880.51,0.0,-0.99783,0.0,0.32924]
[1776800635317,55.75,74886.96,0.0,-0.99781,0.0,0.33153]
[1776800636324,55.75,74894.78,0.0,-0.99779,0.0,0.33433]
[1776800637331,55.75,74905.83,0.0,-0.99776,0.0,0.33831]
[1776800638338,55.75,74902.9,0.0,-0.99777,0.0,0.33725]
[1776800639345,55.75,74908.33,0.0,-0.99776,0.0,0.33922]
[1776800640354,55.75,74915.67,0.0,-0.99774,0.0,0.34189]
[1776800641360,55.75,74910.06,0.0,-0.99775,0.0,0.33985]
[1776800642381,55.75,74904.96,0.0,-0.99776,0.0,0.338]
[1776800643386,55.75,74897.29,0.0,-0.99778,0.0,0.33523]
[1776800644393,55.75,74896.36,0.0,-0.99779,0.0,0.33489]
[1776800645400,55.75,74889.83,0.0,-0.9978,0.0,0.33256]
[1776800646407,55.75,74884.52,0.0,-0.99782,0.0,0.33066]
[1776800647414,55.75,74881.71,0.0,-0.99782,0.0,0.32967]
[1776800650435,55.75,74892.48,0.0,-0.9978,0.0,0.3335]
[1776800651441,55.75,74896.38,0.0,-0.99779,0.0,0.3349]
[1776800652449,55.75,74899.89,0.0,-0.99778,0.0,0.33616]
[1776800654570,55.75,74892.28,0.0,-0.9978,0.0,0.33343]
[1776800655075,55.75,74892.28,0.0,-0.9978,0.0,0.33343]
[1776800655470,55.75,74875.35,0.0,-0.99784,0.0,0.32742]
[1776800656477,55.75,74874.58,0.0,-0.99784,0.0,0.32715]
[1776800657484,55.75,74877.14,0.0,-0.99784,0.0,0.32805]
[1776800658551,55.75,74877.14,0.0,-0.99784,0.0,0.32805]
[1776800658621,55.75,74878.35,0.0,-0.99783,0.0,0.32848]
[1776800659498,55.75,74885.33,0.0,-0.99782,0.0,0.33095]
[1776800660407,55.75,74885.33,0.0,-0.99782,0.0,0.33095]
[1776800660505,55.75,74871.63,0.0,-0.99785,0.0,0.32611]
[1776800661512,55.75,74868.26,0.0,-0.99786,0.0,0.32493]
[1776800662521,55.75,74869.58,0.0,-0.99786,0.0,0.32539]
[1776800663528,55.75,74865.73,0.0,-0.99787,0.0,0.32405]
[1776800664535,55.75,74863.49,0.0,-0.99787,0.0,0.32326]
[1776800665542,55.75,74853.02,0.0,-0.9979,0.0,0.31963]
[1776800667557,55.75,74848.11,0.0,-0.99791,0.0,0.31794]
[1776800669571,55.75,74844.58,0.0,-0.99792,0.0,0.31673]
[1776800672592,55.75,74848.75,0.0,-0.99791,0.0,0.31748]
[1776800677627,55.75,74850.21,0.0,-0.99791,0.0,0.31799]
[1776800681656,55.75,74853.1,0.0,-0.9979,0.0,0.31898]
[1776800682663,55.75,74856.36,0.0,-0.99789,0.0,0.3201]
[1776800684677,55.75,74859.09,0.0,-0.99789,0.0,0.32105]
[1776800685684,55.75,74854.26,0.0,-0.9979,0.0,0.31938]
[1776800686691,55.75,74859.12,0.0,-0.99789,0.0,0.32106]
[1776800688309,55.75,74857.9,0.0,-0.99789,0.0,0.32064]
[1776800688440,55.75,74857.9,0.0,-0.99789,0.0,0.32064]
[1776800690138,55.75,74858.97,0.0,-0.99789,0.0,0.32101]
[1776800690196,55.75,74858.97,0.0,-0.99789,0.0,0.32101]
[1776800690237,55.75,74855.74,0.0,-0.99789,0.0,0.31989]
[1776800690719,55.75,74853.48,0.0,-0.9979,0.0,0.31911]
[1776800691725,55.75,74850.37,0.0,-0.99791,0.0,0.31804]
[1776800692733,55.75,74862.64,0.0,-0.99788,0.0,0.32228]
[1776800693740,55.75,74883.29,0.0,-0.99783,0.0,0.32953]
[1776800694747,55.75,74891.25,0.0,-0.9978,0.0,0.33236]
[1776800695754,55.75,74893.35,0.0,-0.9978,0.0,0.33311]
[1776800696761,55.75,74890.33,0.0,-0.99781,0.0,0.33203]
[1776800698775,55.75,74885.83,0.0,-0.99782,0.0,0.33043]
[1776800700789,55.75,74882.49,0.0,-0.99783,0.0,0.32924]
[1776800701796,55.75,74875.1,0.0,-0.99785,0.0,0.32664]
[1776800702803,55.75,74894.32,0.0,-0.9978,0.0,0.33346]
[1776800703810,55.75,74897.41,0.0,-0.99779,0.0,0.33456]
[1776800705824,55.75,74885.15,0.0,-0.99782,0.0,0.33019]
[1776800706831,55.75,74899.4,0.0,-0.99778,0.0,0.33528]
[1776800707838,55.75,74896.27,0.0,-0.99779,0.0,0.33415]
[1776800708845,55.75,74892.0,0.0,-0.9978,0.0,0.33263]
[1776800712888,55.75,74898.25,0.0,-0.99779,0.0,0.33486]
[1776800714903,55.75,74899.49,0.0,-0.99778,0.0,0.33531]
[1776800715931,55.75,74902.5,0.0,-0.99778,0.0,0.33639]
[1776800716938,55.75,74910.31,0.0,-0.99776,0.0,0.33922]
[1776800717945,55.75,74902.83,0.0,-0.99777,0.0,0.33651]
[1776800718952,55.75,74894.57,0.0,-0.9978,0.0,0.33355]
[1776800719959,55.75,74893.24,0.0,-0.9978,0.0,0.33307]
[1776800720966,55.75,74897.74,0.0,-0.99779,0.0,0.33468]
[1776800721973,55.75,74909.26,0.0,-0.99776,0.0,0.33884]
[1776800722980,55.75,74918.15,0.0,-0.99773,0.0,0.34208]
[1776800723991,55.75,74912.4,0.0,-0.99775,0.0,0.33998]
[1776800724998,55.75,74901.21,0.0,-0.99778,0.0,0.33593]
[1776800726005,55.75,74890.65,0.0,-0.99781,0.0,0.33214]
[1776800727012,55.75,74887.19,0.0,-0.99782,0.0,0.33091]
[1776800728019,55.75,74892.1,0.0,-0.9978,0.0,0.33266]
[1776800729026,55.75,74897.39,0.0,-0.99779,0.0,0.33456]
[1776800729872,55.75,74897.39,0.0,-0.99779,0.0,0.33456]
[1776800729946,55.75,74897.39,0.0,-0.99779,0.0,0.33456]
[1776800731575,55.75,74899.43,0.0,-0.99778,0.0,0.33529]
[1776800731674,55.75,74899.43,0.0,-0.99778,0.0,0.33529]
[1776800731691,55.75,74899.43,0.0,-0.99778,0.0,0.33529]
[1776800731677,55.75,74897.61,0.0,-0.99779,0.0,0.33393]
[1776800733054,55.75,74909.27,0.0,-0.99776,0.0,0.33813]
[1776800734061,55.75,74910.32,0.0,-0.99776,0.0,0.33851]
[1776800735068,55.75,74925.35,0.0,-0.99772,0.0,0.344]
[1776800736077,55.75,74937.36,0.0,-0.99769,0.0,0.34844]
[1776800737084,55.75,74945.68,0.0,-0.99767,0.0,0.35155]
[1776800738091,55.75,74948.25,0.0,-0.99766,0.0,0.35251]
[1776800739098,55.75,74952.32,0.0,-0.99765,0.0,0.35405]
[1776800740125,55.75,74957.92,0.0,-0.99763,0.0,0.35616]
[1776800741115,55.75,74960.99,0.0,-0.99762,0.0,0.35733]
[1776800742122,55.75,74958.6,0.0,-0.99763,0.0,0.35642]
[1776800743128,55.75,74951.55,0.0,-0.99765,0.0,0.35376]
[1776800744265,55.75,74949.35,0.0,-0.99766,0.0,0.35293]
[1776800747161,55.75,74957.03,0.0,-0.99763,0.0,0.35583]
[1776800748169,55.75,74969.21,0.0,-0.9976,0.0,0.36047]
[1776800749175,55.75,74974.3,0.0,-0.99759,0.0,0.36242]
[1776800750181,55.75,74970.51,0.0,-0.9976,0.0,0.36096]
[1776800751189,55.75,74964.57,0.0,-0.99761,0.0,0.35869]
[1776800753203,55.75,74956.94,0.0,-0.99764,0.0,0.35579]
[1776800754211,55.75,74953.95,0.0,-0.99764,0.0,0.35466]
[1776800757232,55.75,74958.79,0.0,-0.99763,0.0,0.35649]
[1776800758790,55.75,74960.36,0.0,-0.99763,0.0,0.35709]
[1776800758937,55.75,74960.36,0.0,-0.99763,0.0,0.35709]
[1776800760253,55.75,74952.93,0.0,-0.99765,0.0,0.35428]
[1776800761449,55.75,74952.93,0.0,-0.99765,0.0,0.35428]
[1776800761689,55.75,74952.93,0.0,-0.99765,0.0,0.35428]
[1776800761731,55.75,74952.78,0.0,-0.99765,0.0,0.35422]
[1776800763313,55.75,74955.23,0.0,-0.99764,0.0,0.35515]
[1776800764292,55.75,74961.99,0.0,-0.99762,0.0,0.35771]
[1776800765395,55.75,74961.99,0.0,-0.99762,0.0,0.35771]
[1776800765439,55.75,74961.99,0.0,-0.99762,0.0,0.35771]
[1776800765446,55.75,74964.96,0.0,-0.99761,0.0,0.35884]
[1776800766306,55.75,74968.1,0.0,-0.9976,0.0,0.36004]
[1776800767832,55.75,74967.4,0.0,-0.99761,0.0,0.35977]
[1776800767884,55.75,74967.4,0.0,-0.99761,0.0,0.35977]
[1776800767940,55.75,74967.4,0.0,-0.99761,0.0,0.35977]
[1776800768321,55.75,74970.03,0.0,-0.9976,0.0,0.36078]
[1776800770255,55.75,74969.47,0.0,-0.9976,0.0,0.36056]
[1776800770445,55.75,74969.47,0.0,-0.9976,0.0,0.36056]
[1776800771360,55.75,74969.63,0.0,-0.9976,0.0,0.36063]
[1776800771463,55.75,74969.63,0.0,-0.9976,0.0,0.36063]
[1776800771564,55.75,74971.94,0.0,-0.99759,0.0,0.36151]
[1776800772974,55.75,74971.96,0.0,-0.99759,0.0,0.36152]
[1776800773212,55.75,74971.96,0.0,-0.99759,0.0,0.36152]
[1776800773356,55.75,74969.36,0.0,-0.9976,0.0,0.36052]
[1776800776382,55.75,74949.94,0.0,-0.99765,0.0,0.35315]
[1776800777389,55.75,74939.72,0.0,-0.99768,0.0,0.34932]
[1776800778395,55.75,74936.64,0.0,-0.99769,0.0,0.34818]
[1776800779403,55.75,74933.17,0.0,-0.9977,0.0,0.34689]
[1776800780411,55.75,74930.72,0.0,-0.99771,0.0,0.34598]
[1776800781418,55.75,74926.09,0.0,-0.99772,0.0,0.34427]
[1776800782425,55.75,74920.21,0.0,-0.99773,0.0,0.34211]
[1776800783432,55.75,74909.98,0.0,-0.99776,0.0,0.33839]
[1776800784440,55.75,74907.21,0.0,-0.99777,0.0,0.33738]
[1776800785446,55.75,74903.3,0.0,-0.99778,0.0,0.33597]
[1776800786455,55.75,74894.3,0.0,-0.9978,0.0,0.33274]
[1776800787462,55.75,74888.99,0.0,-0.99782,0.0,0.33085]
[1776800788469,55.75,74885.29,0.0,-0.99782,0.0,0.32954]
[1776800789476,55.75,74892.67,0.0,-0.99781,0.0,0.33216]
[1776800790483,55.75,74907.11,0.0,-0.99777,0.0,0.33735]
[1776800791491,55.75,74926.7,0.0,-0.99772,0.0,0.34377]
[1776800792498,55.75,74929.85,0.0,-0.99771,0.0,0.34493]
[1776800793505,55.75,74926.87,0.0,-0.99772,0.0,0.34384]
[1776800794512,55.75,74923.51,0.0,-0.99773,0.0,0.3426]
[1776800796526,55.75,74914.59,0.0,-0.99775,0.0,0.33935]
[1776800797533,55.75,74904.71,0.0,-0.99778,0.0,0.33577]
[1776800798540,55.75,74902.0,0.0,-0.99779,0.0,0.3348]
[1776800799549,55.75,74904.87,0.0,-0.99778,0.0,0.33583]
[1776800801563,55.75,74897.88,0.0,-0.9978,0.0,0.33332]
[1776800802577,55.75,74891.01,0.0,-0.99781,0.0,0.33087]
[1776800803584,55.75,74883.39,0.0,-0.99783,0.0,0.32817]
[1776800804591,55.75,74876.69,0.0,-0.99785,0.0,0.32581]
[1776800806607,55.75,74869.29,0.0,-0.99787,0.0,0.32322]
[1776800807617,55.75,74864.55,0.0,-0.99788,0.0,0.32157]
[1776800808621,55.75,74849.56,0.0,-0.99792,0.0,0.3164]
[1776800809628,55.75,74844.21,0.0,-0.99793,0.0,0.31458]
[1776800810635,55.75,74844.46,0.0,-0.99793,0.0,0.31466]
[1776800811642,55.75,74846.91,0.0,-0.99792,0.0,0.3155]
[1776800813656,55.75,74851.39,0.0,-0.99791,0.0,0.31703]
[1776800815670,55.75,74859.81,0.0,-0.99789,0.0,0.31993]
[1776800816681,55.75,74869.21,0.0,-0.99787,0.0,0.32319]
[1776800817688,55.75,74876.46,0.0,-0.99785,0.0,0.32573]
[1776800818695,55.75,74885.14,0.0,-0.99783,0.0,0.32878]
[1776800819702,55.75,74884.42,0.0,-0.99783,0.0,0.32853]
[1776800820788,55.75,74884.42,0.0,-0.99783,0.0,0.32853]
[1776800820709,55.75,74895.51,0.0,-0.9978,0.0,0.33247]
[1776800821716,55.75,74899.34,0.0,-0.99779,0.0,0.33384]
[1776800822723,55.75,74903.8,0.0,-0.99778,0.0,0.33544]
[1776800824482,55.75,74905.66,0.0,-0.99778,0.0,0.33611]
[1776800825744,55.75,74911.03,0.0,-0.99776,0.0,0.33805]
[1776800826751,55.75,74916.02,0.0,-0.99775,0.0,0.33987]
[1776800827758,55.75,74912.76,0.0,-0.99776,0.0,0.33868]
[1776800829774,55.75,74915.57,0.0,-0.99775,0.0,0.3397]
[1776800832795,55.75,74919.9,0.0,-0.99774,0.0,0.34128]
[1776800833302,55.75,74919.9,0.0,-0.99774,0.0,0.34128]
[1776800833438,55.75,74919.9,0.0,-0.99774,0.0,0.34128]
[1776800833812,55.75,74927.82,0.0,-0.99772,0.0,0.34419]
[1776800834812,55.75,74953.89,0.0,-0.99765,0.0,0.3539]
[1776800835820,55.75,74963.66,0.0,-0.99762,0.0,0.3576]
[1776800836827,55.75,74961.6,0.0,-0.99763,0.0,0.35682]
[1776800837834,55.75,74958.56,0.0,-0.99764,0.0,0.35566]
[1776800842868,55.75,74956.34,0.0,-0.99764,0.0,0.35482]
[1776800843876,55.75,74964.88,0.0,-0.99762,0.0,0.35806]
[1776800844883,55.75,74975.93,0.0,-0.99759,0.0,0.36229]
[1776800845890,55.75,74973.58,0.0,-0.99759,0.0,0.36139]
[1776800846897,55.75,74981.71,0.0,-0.99757,0.0,0.36452]
[1776800847904,55.75,74988.29,0.0,-0.99755,0.0,0.36708]
[1776800849920,55.75,74991.97,0.0,-0.99754,0.0,0.36851]
[1776800850926,55.75,74999.41,0.0,-0.99752,0.0,0.37143]
[1776800851934,55.75,74998.16,0.0,-0.99753,0.0,0.37017]
[1776800853950,55.75,75001.58,0.0,-0.99752,0.0,0.37151]
[1776800858985,55.75,75000.91,0.0,-0.99752,0.0,0.37125]
[1776800859992,55.75,75010.96,0.0,-0.99749,0.0,0.37521]
[1776800860999,55.75,75023.63,0.0,-0.99746,0.0,0.38027]
[1776800862006,55.75,75037.76,0.0,-0.99741,0.0,0.38598]
[1776800863013,55.75,75040.99,0.0,-0.9974,0.0,0.38729]
[1776800864022,55.75,75036.48,0.0,-0.99742,0.0,0.38546]
[1776800867042,55.75,75042.69,0.0,-0.9974,0.0,0.38798]
[1776800868049,55.75,75047.68,0.0,-0.99738,0.0,0.39003]
[1776800870063,55.75,75051.11,0.0,-0.99737,0.0,0.39144]
[1776800872081,55.75,75045.1,0.0,-0.99739,0.0,0.38897]
[1776800873088,55.75,75039.11,0.0,-0.99741,0.0,0.38652]
[1776800874095,55.75,75032.65,0.0,-0.99743,0.0,0.3839]
[1776800875102,55.75,75024.44,0.0,-0.99745,0.0,0.38059]
[1776800876109,55.75,75026.03,0.0,-0.99745,0.0,0.38123]
[1776800877115,55.75,75020.06,0.0,-0.99747,0.0,0.37884]
[1776800878123,55.75,75015.44,0.0,-0.99748,0.0,0.37699]
[1776800880137,55.75,75020.4,0.0,-0.99747,0.0,0.37898]
[1776800881144,55.75,75027.19,0.0,-0.99745,0.0,0.3817]
[1776800882151,55.75,75035.5,0.0,-0.99742,0.0,0.38506]
[1776800883158,55.75,75040.45,0.0,-0.99741,0.0,0.38707]
[1776800885119,55.75,75039.45,0.0,-0.99741,0.0,0.38666]
[1776800885195,55.75,75039.45,0.0,-0.99741,0.0,0.38666]
[1776800888203,55.75,75040.83,0.0,-0.9974,0.0,0.38723]
[1776800888436,55.75,75040.83,0.0,-0.9974,0.0,0.38723]
[1776800888538,55.75,75037.67,0.0,-0.99741,0.0,0.38594]
[1776800889198,55.75,75037.67,0.0,-0.99741,0.0,0.38594]
[1776800889441,55.75,75037.67,0.0,-0.99741,0.0,0.38594]
[1776800889508,55.75,75037.85,0.0,-0.99741,0.0,0.38601]
[1776800892379,55.75,75037.01,0.0,-0.99742,0.0,0.38567]
[1776800892439,55.75,75037.01,0.0,-0.99742,0.0,0.38567]
[1776800892539,55.75,75032.87,0.0,-0.99743,0.0,0.38399]
[1776800897397,55.75,75031.07,0.0,-0.99743,0.0,0.38326]
[1776800897438,55.75,75031.07,0.0,-0.99743,0.0,0.38326]
[1776800897744,55.75,75031.07,0.0,-0.99743,0.0,0.38326]
[1776800897937,55.75,75026.62,0.0,-0.99745,0.0,0.38147]
[1776800899271,55.75,75022.54,0.0,-0.99746,0.0,0.37983]
[1776800901285,55.75,75020.09,0.0,-0.99747,0.0,0.37885]
[1776800903280,55.75,75018.2,0.0,-0.99747,0.0,0.3781]
[1776800903442,55.75,75018.2,0.0,-0.99747,0.0,0.3781]
[1776800905745,55.75,75016.75,0.0,-0.99748,0.0,0.37752]
[1776800905937,55.75,75016.75,0.0,-0.99748,0.0,0.37752]
[1776800905773,55.75,75024.23,0.0,-0.99745,0.0,0.38051]
[1776800906008,55.75,75024.23,0.0,-0.99745,0.0,0.38051]
[1776800906189,55.75,75024.23,0.0,-0.99745,0.0,0.38051]
[1776800906320,55.75,75024.64,0.0,-0.99745,0.0,0.38067]
[1776800908335,55.75,75031.22,0.0,-0.99743,0.0,0.38333]
[1776800909739,55.75,75031.22,0.0,-0.99743,0.0,0.38333]
[1776800909937,55.75,75031.22,0.0,-0.99743,0.0,0.38333]
[1776800910913,55.75,75032.06,0.0,-0.99743,0.0,0.38367]
[1776800910942,55.75,75032.06,0.0,-0.99743,0.0,0.38367]
[1776800910933,55.75,75026.59,0.0,-0.99745,0.0,0.38146]
[1776800911356,55.75,75021.12,0.0,-0.99747,0.0,0.37848]
[1776800912875,55.75,75021.12,0.0,-0.99747,0.0,0.37848]
[1776800912939,55.75,75021.12,0.0,-0.99747,0.0,0.37848]
[1776800912363,55.75,75015.48,0.0,-0.99748,0.0,0.37623]
[1776800913370,55.75,75008.38,0.0,-0.99751,0.0,0.37342]
[1776800914377,55.75,75004.23,0.0,-0.99752,0.0,0.37178]
[1776800915389,55.75,75001.66,0.0,-0.99752,0.0,0.37077]
[1776800916396,55.75,74995.88,0.0,-0.99754,0.0,0.36851]
[1776800917402,55.75,74998.29,0.0,-0.99753,0.0,0.36945]
[1776800918304,55.75,74998.29,0.0,-0.99753,0.0,0.36945]
[1776800918436,55.75,74998.29,0.0,-0.99753,0.0,0.36945]
[1776800918995,55.75,74998.99,0.0,-0.99753,0.0,0.36972]
[1776800919085,55.75,74998.99,0.0,-0.99753,0.0,0.36972]
[1776800919417,55.75,75005.64,0.0,-0.99751,0.0,0.37234]
[1776800921431,55.75,75008.07,0.0,-0.99751,0.0,0.3733]
[1776800925459,55.75,75001.12,0.0,-0.99753,0.0,0.37056]
[1776800926285,55.75,75001.12,0.0,-0.99753,0.0,0.37056]
[1776800926437,55.75,75001.12,0.0,-0.99753,0.0,0.37056]
[1776800930636,55.75,75001.16,0.0,-0.99753,0.0,0.37058]
[1776800930696,55.75,75001.16,0.0,-0.99753,0.0,0.37058]
[1776800930766,55.75,75001.16,0.0,-0.99753,0.0,0.37058]
[1776800930939,55.75,75001.16,0.0,-0.99753,0.0,0.37058]
[1776800930797,55.75,75005.18,0.0,-0.99751,0.0,0.37216]
[1776800932508,55.75,75001.87,0.0,-0.99752,0.0,0.37085]
[1776800935644,55.75,75001.42,0.0,-0.99753,0.0,0.37068]
[1776800935692,55.75,75001.42,0.0,-0.99753,0.0,0.37068]
[1776800935718,55.75,74998.51,0.0,-0.99753,0.0,0.36954]
[1776800936543,55.75,74991.32,0.0,-0.99755,0.0,0.36673]
[1776800937550,55.75,74986.36,0.0,-0.99757,0.0,0.36481]
[1776800938699,55.75,74986.36,0.0,-0.99757,0.0,0.36481]
[1776800938940,55.75,74986.36,0.0,-0.99757,0.0,0.36481]
[1776800939084,55.75,74987.18,0.0,-0.99757,0.0,0.36512]
[1776800939196,55.75,74987.18,0.0,-0.99757,0.0,0.36512]
[1776800939565,55.75,74987.68,0.0,-0.99756,0.0,0.36532]
[1776800940576,55.75,74984.22,0.0,-0.99757,0.0,0.36398]
[1776800941581,55.75,74975.66,0.0,-0.9976,0.0,0.36068]
[1776800942588,55.75,74973.41,0.0,-0.9976,0.0,0.35982]
[1776800943648,55.75,74973.41,0.0,-0.9976,0.0,0.35982]
[1776800943694,55.75,74973.41,0.0,-0.9976,0.0,0.35982]
[1776800944607,55.75,74983.81,0.0,-0.99758,0.0,0.36382]
[1776800945780,55.75,74983.81,0.0,-0.99758,0.0,0.36382]
[1776800945937,55.75,74983.81,0.0,-0.99758,0.0,0.36382]
[1776800945813,55.75,74986.43,0.0,-0.99757,0.0,0.36483]
[1776800946384,55.75,74986.43,0.0,-0.99757,0.0,0.36483]
[1776800946436,55.75,74986.43,0.0,-0.99757,0.0,0.36483]
[1776800946621,55.75,74980.78,0.0,-0.99758,0.0,0.36265]
[1776800947628,55.75,74977.94,0.0,-0.99759,0.0,0.36156]
[1776800948634,55.75,74973.62,0.0,-0.9976,0.0,0.3599]
[1776800949868,55.75,74973.62,0.0,-0.9976,0.0,0.3599]
[1776800949946,55.75,74973.62,0.0,-0.9976,0.0,0.3599]
[1776800949969,55.75,74970.22,0.0,-0.99761,0.0,0.3586]
[1776800950282,55.75,74970.22,0.0,-0.99761,0.0,0.3586]
[1776800950436,55.75,74970.22,0.0,-0.99761,0.0,0.3586]
[1776800950649,55.75,74968.29,0.0,-0.99762,0.0,0.35787]
[1776800952663,55.75,74971.37,0.0,-0.99761,0.0,0.35904]
[1776800953670,55.75,74976.6,0.0,-0.9976,0.0,0.36104]
[1776800954677,55.75,74988.59,0.0,-0.99756,0.0,0.36567]
[1776800955684,55.75,74990.8,0.0,-0.99756,0.0,0.36653]
[1776800956691,55.75,74987.1,0.0,-0.99757,0.0,0.36509]
[1776800957698,55.75,74981.75,0.0,-0.99758,0.0,0.36302]
[1776800958475,55.75,74981.75,0.0,-0.99758,0.0,0.36302]
[1776800958694,55.75,74981.75,0.0,-0.99758,0.0,0.36302]
[1776800959529,55.75,74979.65,0.0,-0.99759,0.0,0.36222]
[1776800959690,55.75,74979.65,0.0,-0.99759,0.0,0.36222]
[1776800959712,55.75,74987.25,0.0,-0.99757,0.0,0.36515]
[1776800960939,55.75,74987.25,0.0,-0.99757,0.0,0.36515]
[1776800960954,55.75,74986.97,0.0,-0.99757,0.0,0.36504]
[1776800961195,55.75,74986.97,0.0,-0.99757,0.0,0.36504]
[1776800963454,55.75,74987.34,0.0,-0.99757,0.0,0.36519]
[1776800963690,55.75,74987.34,0.0,-0.99757,0.0,0.36519]
[1776800964749,55.75,74992.91,0.0,-0.99755,0.0,0.36735]
[1776800965754,55.75,75016.56,0.0,-0.99748,0.0,0.37666]
[1776800966764,55.75,75024.22,0.0,-0.99746,0.0,0.37972]
[1776800967771,55.75,75033.68,0.0,-0.99743,0.0,0.38353]
[1776800968778,55.75,75036.06,0.0,-0.99742,0.0,0.38449]
[1776800969785,55.75,75030.68,0.0,-0.99744,0.0,0.38232]
[1776800970792,55.75,75035.03,0.0,-0.99743,0.0,0.38408]
[1776800974820,55.75,75041.91,0.0,-0.99741,0.0,0.38608]
[1776800975827,55.75,75044.33,0.0,-0.9974,0.0,0.38706]
[1776800976834,55.75,75037.85,0.0,-0.99742,0.0,0.38443]
[1776800977719,55.75,75037.85,0.0,-0.99742,0.0,0.38443]
[1776800977939,55.75,75037.85,0.0,-0.99742,0.0,0.38443]
[1776800978608,55.75,75037.49,0.0,-0.99743,0.0,0.38428]
[1776800978688,55.75,75037.49,0.0,-0.99743,0.0,0.38428]
[1776800978778,55.75,75037.49,0.0,-0.99743,0.0,0.38428]
[1776800980862,55.75,75031.23,0.0,-0.99744,0.0,0.38175]
[1776800981996,55.75,75031.23,0.0,-0.99744,0.0,0.38175]
[1776800982189,55.75,75030.61,0.0,-0.99745,0.0,0.38151]
[1776800982876,55.75,75024.37,0.0,-0.99746,0.0,0.379]
[1776800983883,55.75,75020.82,0.0,-0.99747,0.0,0.37758]
[1776800985021,55.75,75020.82,0.0,-0.99747,0.0,0.37758]
[1776800985191,55.75,75018.75,0.0,-0.99748,0.0,0.37676]
[1776800986093,55.75,75019.16,0.0,-0.99748,0.0,0.37692]
[1776800986188,55.75,75019.16,0.0,-0.99748,0.0,0.37692]
[1776800986904,55.75,75019.46,0.0,-0.99748,0.0,0.37704]
[1776800989925,55.75,75005.69,0.0,-0.99752,0.0,0.37159]
[1776800991997,55.75,75004.83,0.0,-0.99752,0.0,0.37125]
[1776800991940,55.75,75006.71,0.0,-0.99752,0.0,0.37199]
[1776800992198,55.75,75006.71,0.0,-0.99752,0.0,0.37199]
[1776800993954,55.75,75009.82,0.0,-0.99751,0.0,0.37322]
[1776800994961,55.75,75012.84,0.0,-0.9975,0.0,0.37441]
[1776800995967,55.75,75015.01,0.0,-0.99749,0.0,0.37527]
[1776800996975,55.75,75026.57,0.0,-0.99746,0.0,0.37988]
[1776800997135,55.75,75026.57,0.0,-0.99746,0.0,0.37988]
[1776800997189,55.75,75026.57,0.0,-0.99746,0.0,0.37988]
[1776800998193,55.75,75026.78,0.0,-0.99746,0.0,0.37997]
[1776800998289,55.75,75026.78,0.0,-0.99746,0.0,0.37997]
[1776800998990,55.75,75027.26,0.0,-0.99746,0.0,0.38016]
[1776801001006,55.75,75058.53,0.0,-0.99736,0.0,0.39289]
[1776801001924,55.75,75058.53,0.0,-0.99736,0.0,0.39289]
[1776801003043,55.75,75108.25,0.0,-0.99721,0.0,0.41388]
[1776801004045,55.75,75100.77,0.0,-0.99723,0.0,0.41067]
[1776801004304,55.75,75100.77,0.0,-0.99723,0.0,0.41067]
[1776801005053,55.75,75079.45,0.0,-0.9973,0.0,0.40161]
[1776801006060,55.75,75069.87,0.0,-0.99733,0.0,0.39759]
[1776801007067,55.75,75053.72,0.0,-0.99738,0.0,0.39091]
[1776801008074,55.75,75052.81,0.0,-0.99738,0.0,0.39053]
[1776801009081,55.75,75069.38,0.0,-0.99733,0.0,0.39739]
[1776801010088,55.75,75065.51,0.0,-0.99734,0.0,0.39578]
[1776801011095,55.75,75061.8,0.0,-0.99735,0.0,0.39424]
[1776801012102,55.75,75053.46,0.0,-0.99738,0.0,0.3908]
[1776801013109,55.75,75049.48,0.0,-0.99739,0.0,0.38917]
[1776801015126,55.75,75039.85,0.0,-0.99742,0.0,0.38524]
[1776801016133,55.75,75031.22,0.0,-0.99744,0.0,0.38175]
[1776801017140,55.75,75028.85,0.0,-0.99745,0.0,0.3808]
[1776801018147,55.75,75038.53,0.0,-0.99742,0.0,0.3847]
[1776801019155,55.75,75051.19,0.0,-0.99738,0.0,0.38987]
[1776801020166,55.75,75064.13,0.0,-0.99735,0.0,0.39521]
[1776801021170,55.75,75075.5,0.0,-0.99731,0.0,0.39995]
[1776801022177,55.75,75077.06,0.0,-0.99731,0.0,0.4006]
[1776801023185,55.75,75071.59,0.0,-0.99732,0.0,0.39831]
[1776801026206,55.75,75067.28,0.0,-0.99734,0.0,0.39652]
[1776801027213,55.75,75060.58,0.0,-0.99736,0.0,0.39374]
[1776801028220,55.75,75052.68,0.0,-0.99738,0.0,0.39048]
[1776801029227,55.75,75055.08,0.0,-0.99737,0.0,0.39147]
[1776801031241,55.75,75057.13,0.0,-0.99737,0.0,0.39151]
[1776801033255,55.75,75054.3,0.0,-0.99738,0.0,0.39034]
[1776801034262,55.75,75042.74,0.0,-0.99741,0.0,0.38562]
[1776801035269,55.75,75040.73,0.0,-0.99742,0.0,0.38481]
[1776801036276,55.75,75035.15,0.0,-0.99744,0.0,0.38255]
[1776801037283,55.75,75031.56,0.0,-0.99745,0.0,0.3811]
[1776801039297,55.75,75045.36,0.0,-0.99741,0.0,0.38669]
[1776801040304,55.75,75054.09,0.0,-0.99738,0.0,0.39026]
[1776801041311,55.75,75055.13,0.0,-0.99738,0.0,0.39069]
[1776801042786,55.75,75055.13,0.0,-0.99738,0.0,0.39069]
[1776801042938,55.75,75055.13,0.0,-0.99738,0.0,0.39069]
[1776801043039,55.75,75054.1,0.0,-0.99738,0.0,0.39026]
[1776801043325,55.75,75050.04,0.0,-0.99739,0.0,0.3886]
[1776801044332,55.75,75037.19,0.0,-0.99743,0.0,0.38337]
[1776801045339,55.75,75031.72,0.0,-0.99745,0.0,0.38117]
[1776801047353,55.75,75029.19,0.0,-0.99745,0.0,0.38015]
[1776801051052,55.75,75031.56,0.0,-0.99745,0.0,0.3811]
[1776801054403,55.75,75028.28,0.0,-0.99746,0.0,0.37978]
[1776801056417,55.75,75019.87,0.0,-0.99748,0.0,0.37642]
[1776801057424,55.75,75010.81,0.0,-0.99751,0.0,0.37283]
[1776801058438,55.75,75010.81,0.0,-0.99751,0.0,0.37283]
[1776801058470,55.75,75008.98,0.0,-0.99751,0.0,0.37211]
[1776801060466,55.75,74995.97,0.0,-0.99755,0.0,0.36702]
[1776801061463,55.75,74988.82,0.0,-0.99757,0.0,0.36424]
[1776801062466,55.75,74982.41,0.0,-0.99759,0.0,0.36177]
[1776801064597,55.75,74984.42,0.0,-0.99758,0.0,0.36254]
[1776801064698,55.75,74993.65,0.0,-0.99756,0.0,0.36611]
[1776801065487,55.75,75004.34,0.0,-0.99753,0.0,0.37029]
[1776801066494,55.75,75004.54,0.0,-0.99753,0.0,0.37037]
[1776801067505,55.75,75001.36,0.0,-0.99754,0.0,0.36912]
[1776801068933,55.75,75001.36,0.0,-0.99754,0.0,0.36912]
[1776801069522,55.75,74997.55,0.0,-0.99755,0.0,0.36763]
[1776801071537,55.75,74987.56,0.0,-0.99757,0.0,0.36375]
[1776801072543,55.75,74980.06,0.0,-0.9976,0.0,0.36087]
[1776801073550,55.75,74980.12,0.0,-0.9976,0.0,0.36089]
[1776801074557,55.75,74973.53,0.0,-0.99761,0.0,0.35837]
[1776801075564,55.75,74979.63,0.0,-0.9976,0.0,0.3607]
[1776801078153,55.75,74984.41,0.0,-0.99758,0.0,0.36254]
[1776801078431,55.75,74984.41,0.0,-0.99758,0.0,0.36254]
[1776801078921,55.75,74984.41,0.0,-0.99758,0.0,0.36254]
[1776801078936,55.75,74984.41,0.0,-0.99758,0.0,0.36254]
[1776801079023,55.75,74982.45,0.0,-0.99759,0.0,0.36178]
[1776801079796,55.75,74987.0,0.0,-0.99758,0.0,0.36354]
[1776801080599,55.75,74991.37,0.0,-0.99756,0.0,0.36523]
[1776801081606,55.75,74994.97,0.0,-0.99755,0.0,0.36663]
[1776801082613,55.75,74984.32,0.0,-0.99758,0.0,0.3625]
[1776801083620,55.75,74972.4,0.0,-0.99762,0.0,0.35794]
[1776801084627,55.75,74965.42,0.0,-0.99764,0.0,0.35529]
[1776801085984,55.75,74965.57,0.0,-0.99764,0.0,0.35534]
[1776801086777,55.75,74970.82,0.0,-0.99762,0.0,0.35734]
[1776801087651,55.75,74974.04,0.0,-0.99761,0.0,0.35856]
[1776801088708,55.75,74974.04,0.0,-0.99761,0.0,0.35856]
[1776801088798,55.75,74986.26,0.0,-0.99758,0.0,0.36325]
[1776801090673,55.75,74987.62,0.0,-0.99757,0.0,0.36378]
[1776801091680,55.75,74988.74,0.0,-0.99758,0.0,0.36345]
[1776801092688,55.75,74988.74,0.0,-0.99758,0.0,0.36345]
[1776801093694,55.75,74984.56,0.0,-0.99759,0.0,0.36184]
[1776801095149,55.75,74984.56,0.0,-0.99759,0.0,0.36184]
[1776801095194,55.75,74984.56,0.0,-0.99759,0.0,0.36184]
[1776801094701,55.75,74988.26,0.0,-0.99758,0.0,0.36327]
[1776801095708,55.75,74988.72,0.0,-0.99758,0.0,0.36344]
[1776801096810,55.75,74993.64,0.0,-0.99756,0.0,0.36535]
[1776801098691,55.75,74992.91,0.0,-0.99756,0.0,0.36507]
[1776801098729,55.75,75002.65,0.0,-0.99754,0.0,0.36886]
[1776801099736,55.75,75004.86,0.0,-0.99753,0.0,0.36972]
[1776801100601,55.75,75004.86,0.0,-0.99753,0.0,0.36972]
[1776801100691,55.75,75004.86,0.0,-0.99753,0.0,0.36972]
[1776801100743,55.75,75003.15,0.0,-0.99754,0.0,0.36905]
[1776801103241,55.75,75003.96,0.0,-0.99753,0.0,0.36937]
[1776801103436,55.75,75003.96,0.0,-0.99753,0.0,0.36937]
[1776801106785,55.75,75007.96,0.0,-0.99752,0.0,0.37094]
[1776801107793,55.75,75017.98,0.0,-0.99749,0.0,0.3749]
[1776801108800,55.75,75025.41,0.0,-0.99747,0.0,0.37785]
[1776801109807,55.75,75022.19,0.0,-0.99748,0.0,0.37657]
[1776801110814,55.75,75013.73,0.0,-0.99751,0.0,0.37321]
[1776801111821,55.75,75008.03,0.0,-0.99752,0.0,0.37097]
[1776801113819,55.75,75007.44,0.0,-0.99752,0.0,0.37074]
[1776801113835,55.75,75006.76,0.0,-0.99753,0.0,0.37047]
[1776801114682,55.75,75006.76,0.0,-0.99753,0.0,0.37047]
[1776801114841,55.75,75001.04,0.0,-0.99754,0.0,0.36823]
[1776801115402,55.75,75001.04,0.0,-0.99754,0.0,0.36823]
[1776801115440,55.75,75001.04,0.0,-0.99754,0.0,0.36823]
[1776801116856,55.75,74996.93,0.0,-0.99755,0.0,0.36663]
[1776801118246,55.75,74997.79,0.0,-0.99755,0.0,0.36696]
[1776801118438,55.75,74997.79,0.0,-0.99755,0.0,0.36696]
[1776801119877,55.75,75001.46,0.0,-0.99754,0.0,0.36839]
[1776801120883,55.75,74999.33,0.0,-0.99755,0.0,0.36756]
[1776801121891,55.75,74995.61,0.0,-0.99756,0.0,0.36611]
[1776801122908,55.75,74982.31,0.0,-0.99759,0.0,0.36098]
[1776801123911,55.75,74972.47,0.0,-0.99762,0.0,0.35722]
[1776801124918,55.75,74983.99,0.0,-0.99759,0.0,0.36162]
[1776801125925,55.75,74993.54,0.0,-0.99756,0.0,0.36531]
[1776801126932,55.75,74994.51,0.0,-0.99756,0.0,0.36569]
[1776801128201,55.75,74994.51,0.0,-0.99756,0.0,0.36569]
[1776801128436,55.75,74994.13,0.0,-0.99756,0.0,0.36554]
[1776801128947,55.75,74994.59,0.0,-0.99756,0.0,0.36572]
[1776801129748,55.75,74994.59,0.0,-0.99756,0.0,0.36572]
[1776801129943,55.75,74994.59,0.0,-0.99756,0.0,0.36572]
[1776801130961,55.75,75004.13,0.0,-0.99753,0.0,0.36944]
[1776801131968,55.75,75001.65,0.0,-0.99754,0.0,0.36847]
[1776801132975,55.75,74999.27,0.0,-0.99755,0.0,0.36754]
[1776801133335,55.75,74999.27,0.0,-0.99755,0.0,0.36754]
[1776801133441,55.75,74999.27,0.0,-0.99755,0.0,0.36754]
[1776801133982,55.75,74998.94,0.0,-0.99755,0.0,0.36741]
[1776801134988,55.75,74986.99,0.0,-0.99758,0.0,0.36278]
[1776801135996,55.75,74984.78,0.0,-0.99759,0.0,0.36193]
[1776801136809,55.75,74984.78,0.0,-0.99759,0.0,0.36193]
[1776801136941,55.75,74984.78,0.0,-0.99759,0.0,0.36193]
[1776801137599,55.75,74986.09,0.0,-0.99758,0.0,0.36243]
[1776801137694,55.75,74986.09,0.0,-0.99758,0.0,0.36243]
[1776801138010,55.75,74986.86,0.0,-0.99758,0.0,0.36273]
[1776801141032,55.75,74978.89,0.0,-0.9976,0.0,0.35967]
[1776801142039,55.75,74976.69,0.0,-0.99761,0.0,0.35882]
[1776801145060,55.75,74973.57,0.0,-0.99762,0.0,0.35763]
[1776801146069,55.75,74953.11,0.0,-0.99767,0.0,0.34992]
[1776801146416,55.75,74953.11,0.0,-0.99767,0.0,0.34992]
[1776801146503,55.75,74953.11,0.0,-0.99767,0.0,0.34992]
[1776801147076,55.75,74947.67,0.0,-0.99769,0.0,0.34789]
[1776801149090,55.75,74943.42,0.0,-0.9977,0.0,0.34631]
[1776801149287,55.75,74943.42,0.0,-0.9977,0.0,0.34631]
[1776801152111,55.75,74944.97,0.0,-0.9977,0.0,0.34616]
[1776801153118,55.75,74948.66,0.0,-0.99769,0.0,0.34752]
[1776801153667,55.75,74948.66,0.0,-0.99769,0.0,0.34752]
[1776801153689,55.75,74948.66,0.0,-0.99769,0.0,0.34752]
[1776801154125,55.75,74950.47,0.0,-0.99769,0.0,0.3482]
[1776801155132,55.75,74946.99,0.0,-0.9977,0.0,0.3469]
[1776801157146,55.75,74940.87,0.0,-0.99771,0.0,0.34464]
[1776801162181,55.75,74943.86,0.0,-0.9977,0.0,0.34574]
[1776801163299,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801163329,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801163436,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801163544,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801163651,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801163688,55.75,74943.72,0.0,-0.9977,0.0,0.34569]
[1776801164195,55.75,74943.44,0.0,-0.99771,0.0,0.34559]
[1776801164967,55.75,74943.44,0.0,-0.99771,0.0,0.34559]
[1776801164999,55.75,74943.44,0.0,-0.99771,0.0,0.34559]
[1776801165106,55.75,74943.44,0.0,-0.99771,0.0,0.34559]
[1776801165188,55.75,74943.44,0.0,-0.99771,0.0,0.34559]
[1776801168224,55.75,74933.75,0.0,-0.99773,0.0,0.34202]
[1776801169231,55.75,74928.6,0.0,-0.99774,0.0,0.34014]
[1776801170238,55.75,74930.86,0.0,-0.99774,0.0,0.34096]
[1776801171245,55.75,74940.04,0.0,-0.99771,0.0,0.34433]
[1776801172252,55.75,74943.27,0.0,-0.99771,0.0,0.34553]
[1776801172721,55.75,74943.27,0.0,-0.99771,0.0,0.34553]
[1776801173259,55.75,74930.64,0.0,-0.99774,0.0,0.34088]
[1776801174266,55.75,74927.23,0.0,-0.99775,0.0,0.33964]
[1776801174945,55.75,74927.23,0.0,-0.99775,0.0,0.33964]
[1776801175031,55.75,74927.23,0.0,-0.99775,0.0,0.33964]
[1776801175129,55.75,74927.23,0.0,-0.99775,0.0,0.33964]
[1776801175236,55.75,74927.23,0.0,-0.99775,0.0,0.33964]
[1776801175273,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175344,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175457,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175561,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175668,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175777,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175885,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801175992,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801176015,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801176135,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801176241,55.75,74930.81,0.0,-0.99774,0.0,0.34095]
[1776801176280,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176338,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176352,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176458,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176565,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176797,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176890,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801176996,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801177019,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801177097,55.75,74935.74,0.0,-0.99773,0.0,0.34275]
[1776801177287,55.75,74941.65,0.0,-0.99771,0.0,0.34493]
[1776801178607,55.75,74941.65,0.0,-0.99771,0.0,0.34493]
[1776801178668,55.75,74941.65,0.0,-0.99771,0.0,0.34493]
[1776801178692,55.75,74941.65,0.0,-0.99771,0.0,0.34493]
[1776801180437,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801180689,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801180790,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801180897,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801180937,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801180982,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801181089,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801181196,55.75,74940.31,0.0,-0.99771,0.0,0.34443]
[1776801181231,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181303,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181411,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181436,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181517,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181628,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181696,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181736,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181859,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181937,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801181956,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801182064,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801182171,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801182183,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801182198,55.75,74940.82,0.0,-0.99771,0.0,0.34462]
[1776801182272,55.75,74938.61,0.0,-0.99772,0.0,0.34381]
[1776801184435,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184503,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184611,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184623,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184690,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184728,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184837,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184941,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801184944,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801185051,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801185194,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801185275,55.75,74938.84,0.0,-0.99772,0.0,0.34389]
[1776801185258,55.75,74938.34,0.0,-0.99772,0.0,0.34371]
[1776801185384,55.75,74938.34,0.0,-0.99772,0.0,0.34371]
[1776801185445,55.75,74938.34,0.0,-0.99772,0.0,0.34371]
[1776801185485,55.75,74940.1,0.0,-0.99771,0.0,0.34436]
[1776801187243,55.75,74940.1,0.0,-0.99771,0.0,0.34436]
[1776801187280,55.75,74940.1,0.0,-0.99771,0.0,0.34436]
[1776801187098,55.75,74947.5,0.0,-0.99769,0.0,0.34709]
[1776801187387,55.75,74947.5,0.0,-0.99769,0.0,0.34709]
[1776801187439,55.75,74947.5,0.0,-0.99769,0.0,0.34709]
[1776801187488,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188439,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188502,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188624,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188689,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188729,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188836,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801188944,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801189052,55.75,74948.8,0.0,-0.99769,0.0,0.34758]
[1776801189153,55.75,74947.11,0.0,-0.9977,0.0,0.34695]
[1776801189696,55.75,74947.11,0.0,-0.9977,0.0,0.34695]
[1776801189793,55.75,74945.53,0.0,-0.9977,0.0,0.34636]
[1776801190991,55.75,74945.53,0.0,-0.9977,0.0,0.34636]
[1776801191026,55.75,74945.53,0.0,-0.9977,0.0,0.34636]
[1776801191133,55.75,74945.53,0.0,-0.9977,0.0,0.34636]
[1776801191188,55.75,74945.53,0.0,-0.9977,0.0,0.34636]
[1776801191198,55.75,74949.84,0.0,-0.99769,0.0,0.34796]
[1776801193409,55.75,74952.65,0.0,-0.99768,0.0,0.34901]
[1776801194416,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195417,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195436,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195488,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195571,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195678,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195698,55.75,74956.62,0.0,-0.99767,0.0,0.35049]
[1776801195779,55.75,74959.63,0.0,-0.99766,0.0,0.35162]
[1776801196430,55.75,74956.34,0.0,-0.99767,0.0,0.35039]
[1776801197437,55.75,74951.26,0.0,-0.99768,0.0,0.34849]
[1776801202472,55.75,74953.7,0.0,-0.99768,0.0,0.3494]
[1776801203346,55.75,74953.7,0.0,-0.99768,0.0,0.3494]
[1776801203366,55.75,74953.7,0.0,-0.99768,0.0,0.3494]
[1776801203436,55.75,74953.7,0.0,-0.99768,0.0,0.3494]
[1776801203479,55.75,74956.18,0.0,-0.99767,0.0,0.35033]
[1776801204485,55.75,74954.29,0.0,-0.99768,0.0,0.34962]
[1776801205493,55.75,74953.22,0.0,-0.99768,0.0,0.34922]
[1776801208514,55.75,74968.8,0.0,-0.99764,0.0,0.35508]
[1776801209447,55.75,74968.8,0.0,-0.99764,0.0,0.35508]
[1776801209692,55.75,74968.8,0.0,-0.99764,0.0,0.35508]
[1776801209937,55.75,74968.8,0.0,-0.99764,0.0,0.35508]
[1776801209946,55.75,74976.42,0.0,-0.99762,0.0,0.35797]
[1776801211535,55.75,74980.56,0.0,-0.99761,0.0,0.3588]
[1776801212542,55.75,74986.24,0.0,-0.99759,0.0,0.36098]
[1776801213549,55.75,74991.71,0.0,-0.99758,0.0,0.36308]
[1776801214556,55.75,74997.0,0.0,-0.99756,0.0,0.36513]
[1776801215563,55.75,75003.11,0.0,-0.99755,0.0,0.36751]
[1776801216570,55.75,75006.15,0.0,-0.99754,0.0,0.36869]
[1776801217577,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218638,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218692,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218763,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218871,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218938,55.75,75007.43,0.0,-0.99753,0.0,0.3692]
[1776801218973,55.75,75008.46,0.0,-0.99753,0.0,0.3696]
[1776801219591,55.75,75000.95,0.0,-0.99755,0.0,0.36667]
[1776801220598,55.75,74994.38,0.0,-0.99757,0.0,0.36412]
[1776801221606,55.75,74992.97,0.0,-0.99757,0.0,0.36357]
[1776801223621,55.75,74989.83,0.0,-0.99758,0.0,0.36236]
[1776801224994,55.75,74989.83,0.0,-0.99758,0.0,0.36236]
[1776801225082,55.75,74989.83,0.0,-0.99758,0.0,0.36236]
[1776801225181,55.75,74989.83,0.0,-0.99758,0.0,0.36236]
[1776801225197,55.75,74989.83,0.0,-0.99758,0.0,0.36236]
[1776801225282,55.75,74992.59,0.0,-0.99758,0.0,0.36342]
[1776801226642,55.75,74996.88,0.0,-0.99756,0.0,0.36508]
[1776801227649,55.75,74994.69,0.0,-0.99757,0.0,0.36424]
[1776801228656,55.75,74993.45,0.0,-0.99757,0.0,0.36376]
[1776801230670,55.75,74984.92,0.0,-0.9976,0.0,0.36047]
[1776801231677,55.75,74976.6,0.0,-0.99762,0.0,0.35729]
[1776801232684,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801233922,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801233937,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801233988,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801234008,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801234191,55.75,74974.62,0.0,-0.99763,0.0,0.35654]
[1776801234292,55.75,74972.08,0.0,-0.99763,0.0,0.35558]
[1776801235705,55.75,74969.64,0.0,-0.99764,0.0,0.35465]
[1776801236712,55.75,74971.21,0.0,-0.99763,0.0,0.35525]
[1776801237719,55.75,74975.5,0.0,-0.99762,0.0,0.35687]
[1776801238461,55.75,74975.5,0.0,-0.99762,0.0,0.35687]
[1776801238514,55.75,74975.5,0.0,-0.99762,0.0,0.35687]
[1776801238622,55.75,74975.5,0.0,-0.99762,0.0,0.35687]
[1776801238695,55.75,74975.5,0.0,-0.99762,0.0,0.35687]
[1776801238726,55.75,74977.93,0.0,-0.99762,0.0,0.3578]
[1776801239733,55.75,74981.08,0.0,-0.99761,0.0,0.359]
[1776801240740,55.75,74984.71,0.0,-0.9976,0.0,0.36039]
[1776801241751,55.75,74997.47,0.0,-0.99756,0.0,0.36531]
[1776801242758,55.75,75001.17,0.0,-0.99755,0.0,0.36675]
[1776801244256,55.75,75001.17,0.0,-0.99755,0.0,0.36675]
[1776801244316,55.75,75001.17,0.0,-0.99755,0.0,0.36675]
[1776801244347,55.75,75004.72,0.0,-0.99754,0.0,0.36814]
[1776801244446,55.75,75004.72,0.0,-0.99754,0.0,0.36814]
[1776801244772,55.75,74994.77,0.0,-0.99757,0.0,0.36427]
[1776801245779,55.75,74996.17,0.0,-0.99757,0.0,0.36481]
[1776801246787,55.75,74994.79,0.0,-0.99757,0.0,0.36427]
[1776801248667,55.75,74994.55,0.0,-0.99757,0.0,0.36418]
[1776801248688,55.75,74994.55,0.0,-0.99757,0.0,0.36418]
[1776801248753,55.75,74994.55,0.0,-0.99757,0.0,0.36418]
[1776801248878,55.75,74994.55,0.0,-0.99757,0.0,0.36418]
[1776801248935,55.75,74994.55,0.0,-0.99757,0.0,0.36418]
[1776801249037,55.75,74995.43,0.0,-0.99757,0.0,0.36452]
[1776801250196,55.75,74995.43,0.0,-0.99757,0.0,0.36452]
[1776801250298,55.75,74995.43,0.0,-0.99757,0.0,0.36452]
[1776801250332,55.75,75003.19,0.0,-0.99755,0.0,0.36754]
[1776801250815,55.75,75014.83,0.0,-0.99751,0.0,0.3721]
[1776801251822,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801252441,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801252965,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801253007,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801253118,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801253190,55.75,75016.33,0.0,-0.99751,0.0,0.37269]
[1776801253292,55.75,75013.86,0.0,-0.99751,0.0,0.37172]
[1776801253836,55.75,75012.39,0.0,-0.99752,0.0,0.37114]
[1776801255850,55.75,75013.42,0.0,-0.99752,0.0,0.37155]
[1776801257566,55.75,75012.91,0.0,-0.99752,0.0,0.37135]
[1776801257650,55.75,75012.91,0.0,-0.99752,0.0,0.37135]
[1776801257690,55.75,75012.91,0.0,-0.99752,0.0,0.37135]
[1776801258871,55.75,75018.1,0.0,-0.9975,0.0,0.37339]
[1776801259835,55.75,75018.1,0.0,-0.9975,0.0,0.37339]
[1776801259867,55.75,75018.1,0.0,-0.9975,0.0,0.37339]
[1776801259936,55.75,75018.1,0.0,-0.9975,0.0,0.37339]
[1776801260038,55.75,75010.88,0.0,-0.99752,0.0,0.37055]
[1776801261323,55.75,75012.64,0.0,-0.99752,0.0,0.37124]
[1776801261892,55.75,75007.56,0.0,-0.99753,0.0,0.36925]
[1776801262652,55.75,75007.56,0.0,-0.99753,0.0,0.36925]
[1776801262692,55.75,75007.56,0.0,-0.99753,0.0,0.36925]
[1776801262758,55.75,75007.56,0.0,-0.99753,0.0,0.36925]
[1776801262803,55.75,75007.56,0.0,-0.99753,0.0,0.36925]
[1776801262899,55.75,75004.54,0.0,-0.99754,0.0,0.36807]
[1776801263906,55.75,74999.57,0.0,-0.99756,0.0,0.36613]
[1776801264913,55.75,75001.79,0.0,-0.99755,0.0,0.36699]
[1776801265920,55.75,75002.55,0.0,-0.99755,0.0,0.36729]
[1776801267934,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268426,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268438,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268527,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268633,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268688,55.75,74994.45,0.0,-0.99757,0.0,0.36414]
[1776801268942,55.75,74990.98,0.0,-0.99758,0.0,0.3628]
[1776801269948,55.75,74994.36,0.0,-0.99757,0.0,0.36411]
[1776801270955,55.75,74989.19,0.0,-0.99758,0.0,0.36211]
[1776801271962,55.75,74989.91,0.0,-0.99759,0.0,0.36163]
[1776801273976,55.75,74992.99,0.0,-0.99758,0.0,0.36282]
[1776801274693,55.75,74992.99,0.0,-0.99758,0.0,0.36282]
[1776801274760,55.75,74992.99,0.0,-0.99758,0.0,0.36282]
[1776801274938,55.75,74992.99,0.0,-0.99758,0.0,0.36282]
[1776801274983,55.75,74994.52,0.0,-0.99757,0.0,0.36341]
[1776801276020,55.75,74992.92,0.0,-0.99758,0.0,0.36279]
[1776801279040,55.75,74991.33,0.0,-0.99758,0.0,0.36218]
[1776801280396,55.75,74991.33,0.0,-0.99758,0.0,0.36218]
[1776801280422,55.75,74990.81,0.0,-0.99759,0.0,0.36198]
[1776801280435,55.75,74990.81,0.0,-0.99759,0.0,0.36198]
[1776801281053,55.75,74992.21,0.0,-0.99758,0.0,0.36252]
[1776801282060,55.75,74988.67,0.0,-0.99759,0.0,0.36116]
[1776801282641,55.75,74988.67,0.0,-0.99759,0.0,0.36116]
[1776801283348,55.75,74986.96,0.0,-0.9976,0.0,0.3605]
[1776801284074,55.75,74984.32,0.0,-0.9976,0.0,0.35949]
[1776801287095,55.75,74981.74,0.0,-0.99761,0.0,0.3585]
[1776801288114,55.75,74976.71,0.0,-0.99762,0.0,0.35659]
[1776801289121,55.75,74964.88,0.0,-0.99766,0.0,0.35211]
[1776801290128,55.75,74965.18,0.0,-0.99766,0.0,0.35223]
[1776801291135,55.75,74972.41,0.0,-0.99764,0.0,0.35496]
[1776801292142,55.75,74971.97,0.0,-0.99764,0.0,0.35479]
[1776801294156,55.75,74970.39,0.0,-0.99764,0.0,0.35419]
[1776801298184,55.75,74971.48,0.0,-0.99764,0.0,0.3546]
[1776801300200,55.75,74970.58,0.0,-0.99764,0.0,0.35426]
[1776801301207,55.75,74968.31,0.0,-0.99765,0.0,0.35341]
[1776801302214,55.75,74974.47,0.0,-0.99763,0.0,0.35574]
[1776801303221,55.75,74975.84,0.0,-0.99763,0.0,0.35626]
[1776801304228,55.75,74967.41,0.0,-0.99765,0.0,0.35307]
[1776801305235,55.75,74965.0,0.0,-0.99766,0.0,0.35216]
[1776801306242,55.75,74962.89,0.0,-0.99766,0.0,0.35137]
[1776801307249,55.75,74966.67,0.0,-0.99765,0.0,0.35279]
[1776801308256,55.75,74978.46,0.0,-0.99762,0.0,0.35725]
[1776801309264,55.75,74984.07,0.0,-0.9976,0.0,0.35939]
[1776801310271,55.75,74985.41,0.0,-0.9976,0.0,0.35991]
[1776801311278,55.75,74978.64,0.0,-0.99762,0.0,0.35732]
[1776801312285,55.75,74979.91,0.0,-0.99762,0.0,0.3578]
[1776801313292,55.75,74981.8,0.0,-0.99761,0.0,0.35853]
[1776801315306,55.75,74984.81,0.0,-0.9976,0.0,0.35968]
[1776801316313,55.75,74988.37,0.0,-0.99759,0.0,0.36104]
[1776801317320,55.75,74990.38,0.0,-0.99759,0.0,0.36181]
[1776801318327,55.75,74993.81,0.0,-0.99758,0.0,0.36314]
[1776801319334,55.75,74996.39,0.0,-0.99757,0.0,0.36413]
[1776801320344,55.75,75000.78,0.0,-0.99756,0.0,0.36584]
[1776801321348,55.75,75003.28,0.0,-0.99755,0.0,0.36681]
[1776801322355,55.75,74997.39,0.0,-0.99757,0.0,0.36452]
[1776801323362,55.75,75003.4,0.0,-0.99755,0.0,0.36686]
[1776801324369,55.75,75011.54,0.0,-0.99753,0.0,0.37004]
[1776801325377,55.75,75014.89,0.0,-0.99752,0.0,0.37135]
[1776801326384,55.75,75023.57,0.0,-0.99749,0.0,0.37479]
[1776801327390,55.75,75024.0,0.0,-0.99749,0.0,0.37496]
[1776801328397,55.75,75021.13,0.0,-0.9975,0.0,0.37382]
[1776801329404,55.75,75012.57,0.0,-0.99752,0.0,0.37044]
[1776801330411,55.75,75004.13,0.0,-0.99755,0.0,0.36714]
[1776801331360,55.75,75004.13,0.0,-0.99755,0.0,0.36714]
[1776801331439,55.75,75004.13,0.0,-0.99755,0.0,0.36714]
[1776801331418,55.75,75005.12,0.0,-0.99755,0.0,0.36676]
[1776801331545,55.75,75005.12,0.0,-0.99755,0.0,0.36676]
[1776801331615,55.75,75005.12,0.0,-0.99755,0.0,0.36676]
[1776801331692,55.75,75005.12,0.0,-0.99755,0.0,0.36676]
[1776801332425,55.75,75003.82,0.0,-0.99755,0.0,0.36626]
[1776801333432,55.75,75002.23,0.0,-0.99756,0.0,0.36564]
[1776801334439,55.75,74999.79,0.0,-0.99757,0.0,0.36469]
[1776801335446,55.75,75003.56,0.0,-0.99755,0.0,0.36615]
[1776801335530,55.75,75003.56,0.0,-0.99755,0.0,0.36615]
[1776801336453,55.75,75004.91,0.0,-0.99755,0.0,0.36668]
[1776801338467,55.75,75008.71,0.0,-0.99754,0.0,0.36816]
[1776801339474,55.75,75004.89,0.0,-0.99755,0.0,0.36667]
[1776801340481,55.75,75007.23,0.0,-0.99754,0.0,0.36758]
[1776801341488,55.75,75008.01,0.0,-0.99754,0.0,0.36789]
[1776801344509,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801345926,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801345937,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801345987,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801346095,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801346195,55.75,75005.79,0.0,-0.99755,0.0,0.36702]
[1776801346523,55.75,75009.43,0.0,-0.99754,0.0,0.36844]
[1776801347530,55.75,75024.4,0.0,-0.99749,0.0,0.37434]
[1776801349374,55.75,75024.4,0.0,-0.99749,0.0,0.37434]
[1776801349397,55.75,75030.93,0.0,-0.99748,0.0,0.37693]
[1776801350550,55.75,75029.65,0.0,-0.99748,0.0,0.37642]
[1776801353572,55.75,75028.82,0.0,-0.99748,0.0,0.37609]
[1776801355586,55.75,75033.1,0.0,-0.99747,0.0,0.3778]
[1776801356593,55.75,75034.37,0.0,-0.99747,0.0,0.37831]
[1776801358607,55.75,75033.2,0.0,-0.99747,0.0,0.37784]
[1776801359614,55.75,75030.83,0.0,-0.99748,0.0,0.37689]
[1776801361265,55.75,75030.83,0.0,-0.99748,0.0,0.37689]
[1776801361324,55.75,75030.83,0.0,-0.99748,0.0,0.37689]
[1776801361434,55.75,75030.83,0.0,-0.99748,0.0,0.37689]
[1776801361443,55.75,75030.83,0.0,-0.99748,0.0,0.37689]
[1776801361627,55.75,75032.11,0.0,-0.99747,0.0,0.3774]
[1776801362635,55.75,75026.42,0.0,-0.99749,0.0,0.37514]
[1776801363642,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801364530,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801364696,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801364753,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801364861,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801364939,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365046,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365153,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365193,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365300,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365435,55.75,75022.83,0.0,-0.9975,0.0,0.37372]
[1776801365393,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365544,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365651,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365698,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365805,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365912,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801365936,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801366043,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801366195,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801366435,55.75,75027.25,0.0,-0.99749,0.0,0.37547]
[1776801366497,55.75,75035.47,0.0,-0.99746,0.0,0.37875]
[1776801366651,55.75,75035.47,0.0,-0.99746,0.0,0.37875]
[1776801366664,55.75,75034.52,0.0,-0.99747,0.0,0.37837]
[1776801367671,55.75,75030.89,0.0,-0.99748,0.0,0.37692]
[1776801368678,55.75,75029.74,0.0,-0.99748,0.0,0.37646]
[1776801370437,55.75,75029.74,0.0,-0.99748,0.0,0.37646]
[1776801370481,55.75,75033.09,0.0,-0.99747,0.0,0.3778]
[1776801371699,55.75,75014.51,0.0,-0.99752,0.0,0.37043]
[1776801372706,55.75,75001.78,0.0,-0.99756,0.0,0.36546]
[1776801373713,55.75,75000.94,0.0,-0.99756,0.0,0.36514]
[1776801374720,55.75,75002.71,0.0,-0.99756,0.0,0.36582]
[1776801376734,55.75,75003.54,0.0,-0.99755,0.0,0.36615]
[1776801379755,55.75,75005.78,0.0,-0.99755,0.0,0.36702]
[1776801380762,55.75,75014.02,0.0,-0.99752,0.0,0.37024]
[1776801382267,55.75,75014.93,0.0,-0.99752,0.0,0.3706]
[1776801383260,55.75,75018.26,0.0,-0.99751,0.0,0.37191]
[1776801383782,55.75,75016.62,0.0,-0.99752,0.0,0.37126]
[1776801384790,55.75,75019.16,0.0,-0.99751,0.0,0.37227]
[1776801385797,55.75,75020.36,0.0,-0.99751,0.0,0.37274]
[1776801387811,55.75,75021.5,0.0,-0.9975,0.0,0.37319]
[1776801388817,55.75,75022.69,0.0,-0.9975,0.0,0.37366]
[1776801389825,55.75,75023.59,0.0,-0.9975,0.0,0.37402]
[1776801390832,55.75,75021.64,0.0,-0.9975,0.0,0.37324]
[1776801392846,55.75,75019.74,0.0,-0.99751,0.0,0.37172]
[1776801396873,55.75,75021.29,0.0,-0.99751,0.0,0.37233]
[1776801397881,55.75,75019.75,0.0,-0.99751,0.0,0.37173]
[1776801398888,55.75,75009.32,0.0,-0.99754,0.0,0.36763]
[1776801399895,55.75,75006.15,0.0,-0.99755,0.0,0.3664]
[1776801402916,55.75,75000.84,0.0,-0.99757,0.0,0.36434]
[1776801403923,55.75,74995.7,0.0,-0.99758,0.0,0.36235]
[1776801404930,55.75,74990.27,0.0,-0.9976,0.0,0.36026]
[1776801406944,55.75,74992.01,0.0,-0.99759,0.0,0.36093]
[1776801407951,55.75,75009.5,0.0,-0.99754,0.0,0.3677]
[1776801408958,55.75,75013.83,0.0,-0.99753,0.0,0.3694]
[1776801409965,55.75,75014.04,0.0,-0.99753,0.0,0.36948]
[1776801410973,55.75,75007.4,0.0,-0.99755,0.0,0.36689]
[1776801411980,55.75,75011.78,0.0,-0.99754,0.0,0.3686]
[1776801412987,55.75,75010.89,0.0,-0.99754,0.0,0.36825]
[1776801415001,55.75,75014.23,0.0,-0.99753,0.0,0.36956]
[1776801416009,55.75,75011.48,0.0,-0.99754,0.0,0.36848]
[1776801417014,55.75,75010.39,0.0,-0.99754,0.0,0.36805]
[1776801418022,55.75,75011.29,0.0,-0.99754,0.0,0.3684]
[1776801421043,55.75,75009.72,0.0,-0.99754,0.0,0.36779]
[1776801423057,55.75,74993.03,0.0,-0.99759,0.0,0.36132]
[1776801424064,55.75,74980.59,0.0,-0.99762,0.0,0.35657]
[1776801425071,55.75,74983.23,0.0,-0.99762,0.0,0.35757]
[1776801426077,55.75,74994.05,0.0,-0.99759,0.0,0.36172]
[1776801427085,55.75,74996.23,0.0,-0.99758,0.0,0.36256]
[1776801428111,55.75,74997.83,0.0,-0.99758,0.0,0.36317]
[1776801429099,55.75,74989.89,0.0,-0.9976,0.0,0.36012]
[1776801430106,55.75,74988.23,0.0,-0.9976,0.0,0.35948]
[1776801431113,55.75,74987.78,0.0,-0.9976,0.0,0.35931]
[1776801432119,55.75,74989.21,0.0,-0.9976,0.0,0.35986]
[1776801433127,55.75,74990.34,0.0,-0.9976,0.0,0.36029]
[1776801434134,55.75,74985.71,0.0,-0.99761,0.0,0.35852]
[1776801435141,55.75,74983.89,0.0,-0.99761,0.0,0.35782]
[1776801436258,55.75,74980.39,0.0,-0.99762,0.0,0.35649]
[1776801437157,55.75,74977.91,0.0,-0.99763,0.0,0.35555]
[1776801438164,55.75,74975.67,0.0,-0.99764,0.0,0.3547]
[1776801439171,55.75,74980.83,0.0,-0.99762,0.0,0.35666]
[1776801440178,55.75,74982.51,0.0,-0.99762,0.0,0.3573]
[1776801441184,55.75,74980.94,0.0,-0.99762,0.0,0.3567]
[1776801442192,55.75,74983.46,0.0,-0.99762,0.0,0.35766]
[1776801443198,55.75,74986.46,0.0,-0.99761,0.0,0.3588]
[1776801445214,55.75,74983.76,0.0,-0.99761,0.0,0.35777]
[1776801446221,55.75,74982.66,0.0,-0.99762,0.0,0.35735]
[1776801448234,55.75,74984.18,0.0,-0.99761,0.0,0.35793]
[1776801450249,55.75,74985.53,0.0,-0.99761,0.0,0.35845]
[1776801451256,55.75,74986.17,0.0,-0.99761,0.0,0.35794]
[1776801452540,55.75,74985.29,0.0,-0.99762,0.0,0.35761]
[1776801458305,55.75,74986.39,0.0,-0.99761,0.0,0.35803]
[1776801459312,55.75,75000.33,0.0,-0.99757,0.0,0.36338]
[1776801460320,55.75,75005.13,0.0,-0.99756,0.0,0.36524]
[1776801461330,55.75,74999.06,0.0,-0.99758,0.0,0.36289]
[1776801462337,55.75,74995.76,0.0,-0.99759,0.0,0.36162]
[1776801463344,55.75,74997.35,0.0,-0.99758,0.0,0.36223]
[1776801465361,55.75,74998.2,0.0,-0.99758,0.0,0.36256]
[1776801466367,55.75,74995.53,0.0,-0.99759,0.0,0.36153]
[1776801468382,55.75,74996.72,0.0,-0.99758,0.0,0.36199]
[1776801473417,55.75,74997.11,0.0,-0.99758,0.0,0.36214]
[1776801475431,55.75,74998.41,0.0,-0.99758,0.0,0.36264]
[1776801476438,55.75,74996.5,0.0,-0.99758,0.0,0.3619]
[1776801478453,55.75,74997.7,0.0,-0.99758,0.0,0.36236]
[1776801479460,55.75,74998.9,0.0,-0.99758,0.0,0.36283]
[1776801484495,55.75,74999.65,0.0,-0.99758,0.0,0.36312]
[1776801487517,55.75,75001.32,0.0,-0.99757,0.0,0.36376]
[1776801488524,55.75,75007.8,0.0,-0.99755,0.0,0.36628]
[1776801489531,55.75,75006.42,0.0,-0.99756,0.0,0.36574]
[1776801490538,55.75,75005.45,0.0,-0.99756,0.0,0.36536]
[1776801491546,55.75,74998.66,0.0,-0.99758,0.0,0.36273]
[1776801492553,55.75,74998.51,0.0,-0.99758,0.0,0.36268]
[1776801493560,55.75,74988.92,0.0,-0.99761,0.0,0.35899]
[1776801494567,55.75,74986.96,0.0,-0.99761,0.0,0.35824]
[1776801495574,55.75,74991.1,0.0,-0.9976,0.0,0.35983]
[1776801496581,55.75,74992.45,0.0,-0.9976,0.0,0.36035]
[1776801497588,55.75,74993.41,0.0,-0.99759,0.0,0.36071]
[1776801499602,55.75,74984.84,0.0,-0.99762,0.0,0.35744]
[1776801500609,55.75,74983.22,0.0,-0.99762,0.0,0.35682]
[1776801501616,55.75,74985.02,0.0,-0.99762,0.0,0.3575]
[1776801502623,55.75,74983.02,0.0,-0.99762,0.0,0.35674]
[1776801504636,55.75,74973.47,0.0,-0.99765,0.0,0.35313]
[1776801505644,55.75,74978.07,0.0,-0.99764,0.0,0.35486]
[1776801506651,55.75,74974.66,0.0,-0.99764,0.0,0.35357]
[1776801510679,55.75,74971.46,0.0,-0.99765,0.0,0.35237]
[1776801511686,55.75,74970.45,0.0,-0.99766,0.0,0.35125]
[1776801512693,55.75,74972.91,0.0,-0.99765,0.0,0.35217]
[1776801513700,55.75,74983.21,0.0,-0.99763,0.0,0.35607]
[1776801514706,55.75,74987.45,0.0,-0.99761,0.0,0.35768]
[1776801515714,55.75,74989.09,0.0,-0.99761,0.0,0.35831]
[1776801516720,55.75,74990.69,0.0,-0.99761,0.0,0.35892]
[1776801517728,55.75,74989.65,0.0,-0.99761,0.0,0.35852]
[1776801520749,55.75,74990.92,0.0,-0.9976,0.0,0.35901]
[1776801522763,55.75,74990.09,0.0,-0.99761,0.0,0.35869]
[1776801524777,55.75,74990.96,0.0,-0.9976,0.0,0.35902]
[1776801525784,55.75,74997.14,0.0,-0.99759,0.0,0.36139]
[1776801526791,55.75,75006.05,0.0,-0.99756,0.0,0.36483]
[1776801527798,55.75,75003.44,0.0,-0.99757,0.0,0.36382]
[1776801528804,55.75,75005.11,0.0,-0.99756,0.0,0.36447]
[1776801529812,55.75,75004.0,0.0,-0.99757,0.0,0.36404]
[1776801534850,55.75,75003.75,0.0,-0.99757,0.0,0.36394]
[1776801535857,55.75,75005.38,0.0,-0.99756,0.0,0.36457]
[1776801538878,55.75,75003.42,0.0,-0.99757,0.0,0.36382]
[1776801539885,55.75,75004.22,0.0,-0.99757,0.0,0.36412]
[1776801540892,55.75,75006.63,0.0,-0.99756,0.0,0.36506]
[1776801541899,55.75,75003.03,0.0,-0.99757,0.0,0.36366]
[1776801543913,55.75,75001.89,0.0,-0.99757,0.0,0.36322]
[1776801545927,55.75,75005.16,0.0,-0.99756,0.0,0.36449]
[1776801546934,55.75,75006.94,0.0,-0.99756,0.0,0.36518]
[1776801547941,55.75,75005.8,0.0,-0.99756,0.0,0.36474]
[1776801549907,55.75,75005.23,0.0,-0.99756,0.0,0.36452]
[1776801549955,55.75,75007.67,0.0,-0.99756,0.0,0.36546]
[1776801553146,55.75,75007.87,0.0,-0.99756,0.0,0.36554]
[1776801553241,55.75,75002.83,0.0,-0.99757,0.0,0.36359]
[1776801553983,55.75,75000.69,0.0,-0.99758,0.0,0.36276]
[1776801554990,55.75,75006.39,0.0,-0.99756,0.0,0.36497]
[1776801555997,55.75,75008.63,0.0,-0.99755,0.0,0.36584]
[1776801558011,55.75,75007.13,0.0,-0.99756,0.0,0.36525]
[1776801559196,55.75,75007.13,0.0,-0.99756,0.0,0.36525]
[1776801564055,55.75,75005.56,0.0,-0.99756,0.0,0.36464]
[1776801565062,55.75,75009.95,0.0,-0.99755,0.0,0.36635]
[1776801569647,55.75,75013.52,0.0,-0.99754,0.0,0.36774]
[1776801570096,55.75,75014.83,0.0,-0.99754,0.0,0.36825]
[1776801571104,55.75,75022.56,0.0,-0.99752,0.0,0.37052]
[1776801572111,55.75,75025.21,0.0,-0.99751,0.0,0.37156]
[1776801573118,55.75,75031.23,0.0,-0.9975,0.0,0.37394]
[1776801574674,55.75,75031.23,0.0,-0.9975,0.0,0.37394]
[1776801574699,55.75,75031.23,0.0,-0.9975,0.0,0.37394]
[1776801574681,55.75,75034.06,0.0,-0.99749,0.0,0.37506]
[1776801574939,55.75,75034.06,0.0,-0.99749,0.0,0.37506]
[1776801575132,55.75,75038.84,0.0,-0.99747,0.0,0.37697]
[1776801577146,55.75,75038.25,0.0,-0.99747,0.0,0.37673]
[1776801579160,55.75,75040.97,0.0,-0.99747,0.0,0.37782]
[1776801580169,55.75,75045.49,0.0,-0.99745,0.0,0.37963]
[1776801581174,55.75,75051.18,0.0,-0.99744,0.0,0.38192]
[1776801582181,55.75,75050.02,0.0,-0.99744,0.0,0.38145]
[1776801583188,55.75,75051.03,0.0,-0.99744,0.0,0.38186]
[1776801584195,55.75,75049.71,0.0,-0.99744,0.0,0.38132]
[1776801585202,55.75,75044.63,0.0,-0.99746,0.0,0.37928]
[1776801586210,55.75,75038.38,0.0,-0.99747,0.0,0.37678]
[1776801587293,55.75,75038.38,0.0,-0.99747,0.0,0.37678]
[1776801587397,55.75,75038.38,0.0,-0.99747,0.0,0.37678]
[1776801587499,55.75,75026.74,0.0,-0.99751,0.0,0.37216]
[1776801588383,55.75,75026.74,0.0,-0.99751,0.0,0.37216]
[1776801588404,55.75,75027.29,0.0,-0.99751,0.0,0.37238]
[1776801589232,55.75,75033.92,0.0,-0.99749,0.0,0.37501]
[1776801590239,55.75,75033.16,0.0,-0.99749,0.0,0.3747]
[1776801591199,55.75,75033.16,0.0,-0.99749,0.0,0.3747]
[1776801591301,55.75,75037.47,0.0,-0.99748,0.0,0.37642]
[1776801593260,55.75,75036.63,0.0,-0.99748,0.0,0.37608]
[1776801594268,55.75,75033.94,0.0,-0.99749,0.0,0.37501]
[1776801596282,55.75,75031.87,0.0,-0.99749,0.0,0.37419]
[1776801597289,55.75,75040.07,0.0,-0.99747,0.0,0.37746]
[1776801598296,55.75,75040.09,0.0,-0.99747,0.0,0.37746]
[1776801599662,55.75,75040.09,0.0,-0.99747,0.0,0.37746]
[1776801599311,55.75,75034.55,0.0,-0.99749,0.0,0.37526]
[1776801600331,55.75,75032.9,0.0,-0.99749,0.0,0.3746]
[1776801601717,55.75,75032.9,0.0,-0.99749,0.0,0.3746]
[1776801601747,55.75,75019.09,0.0,-0.99753,0.0,0.36915]
[1776801602683,55.75,75019.09,0.0,-0.99753,0.0,0.36915]
[1776801602332,55.75,75007.14,0.0,-0.99756,0.0,0.3645]
[1776801603384,55.75,75007.14,0.0,-0.99756,0.0,0.3645]
[1776801603444,55.75,75006.58,0.0,-0.99757,0.0,0.36428]
[1776801604346,55.75,75010.93,0.0,-0.99755,0.0,0.36597]
[1776801605353,55.75,75009.18,0.0,-0.99756,0.0,0.36529]
[1776801606762,55.75,75009.18,0.0,-0.99756,0.0,0.36529]
[1776801607367,55.75,75015.13,0.0,-0.99754,0.0,0.3676]
[1776801608375,55.75,75020.94,0.0,-0.99752,0.0,0.36988]
[1776801610389,55.75,75026.18,0.0,-0.99751,0.0,0.37194]
[1776801611401,55.75,75047.41,0.0,-0.99745,0.0,0.3804]
[1776801612408,55.75,75051.32,0.0,-0.99744,0.0,0.38197]
[1776801613208,55.75,75051.32,0.0,-0.99744,0.0,0.38197]
[1776801613313,55.75,75051.32,0.0,-0.99744,0.0,0.38197]
[1776801613419,55.75,75051.32,0.0,-0.99744,0.0,0.38197]
[1776801613521,55.75,75053.51,0.0,-0.99743,0.0,0.38286]
[1776801615429,55.75,75056.24,0.0,-0.99742,0.0,0.38396]
[1776801616937,55.75,75057.03,0.0,-0.99742,0.0,0.38429]
[1776801617444,55.75,75056.96,0.0,-0.99742,0.0,0.38426]
[1776801618450,55.75,75055.87,0.0,-0.99742,0.0,0.38381]
[1776801619539,55.75,75054.68,0.0,-0.99743,0.0,0.38333]
[1776801622479,55.75,75049.97,0.0,-0.99744,0.0,0.38143]
[1776801623486,55.75,75047.73,0.0,-0.99745,0.0,0.38053]
[1776801626507,55.75,75051.55,0.0,-0.99744,0.0,0.38207]
[1776801627514,55.75,75053.86,0.0,-0.99743,0.0,0.383]
[1776801628521,55.75,75055.1,0.0,-0.99743,0.0,0.3835]
[1776801629528,55.75,75053.98,0.0,-0.99743,0.0,0.38305]
[1776801631542,55.75,75058.15,0.0,-0.99742,0.0,0.38395]
[1776801634563,55.75,75048.73,0.0,-0.99745,0.0,0.38014]
[1776801635570,55.75,75056.13,0.0,-0.99743,0.0,0.38313]
[1776801636577,55.75,75059.34,0.0,-0.99742,0.0,0.38443]
[1776801638593,55.75,75062.52,0.0,-0.99741,0.0,0.38572]
[1776801639599,55.75,75064.9,0.0,-0.9974,0.0,0.38669]
[1776801640606,55.75,75063.79,0.0,-0.9974,0.0,0.38624]
[1776801643629,55.75,75059.7,0.0,-0.99742,0.0,0.38458]
[1776801646649,55.75,75061.61,0.0,-0.99741,0.0,0.38535]
[1776801647656,55.75,75063.19,0.0,-0.99741,0.0,0.38599]
[1776801649670,55.75,75061.37,0.0,-0.99741,0.0,0.38525]
[1776801650677,55.75,75065.33,0.0,-0.9974,0.0,0.38687]
[1776801651684,55.75,75066.25,0.0,-0.9974,0.0,0.38724]
[1776801652496,55.75,75066.25,0.0,-0.9974,0.0,0.38724]
[1776801652523,55.75,75066.25,0.0,-0.9974,0.0,0.38724]
[1776801652699,55.75,75066.25,0.0,-0.9974,0.0,0.38724]
[1776801652724,55.75,75072.97,0.0,-0.99738,0.0,0.39]
[1776801653698,55.75,75076.11,0.0,-0.99737,0.0,0.39129]
[1776801654705,55.75,75077.68,0.0,-0.99736,0.0,0.39194]
[1776801655712,55.75,75076.73,0.0,-0.99737,0.0,0.39155]
[1776801658733,55.75,75078.29,0.0,-0.99736,0.0,0.39219]
[1776801659740,55.75,75080.25,0.0,-0.99735,0.0,0.393]
[1776801660747,55.75,75089.5,0.0,-0.99733,0.0,0.39684]
[1776801661754,55.75,75093.62,0.0,-0.99731,0.0,0.39857]
[1776801662761,55.75,75097.38,0.0,-0.9973,0.0,0.40014]
[1776801663769,55.75,75108.02,0.0,-0.99727,0.0,0.40464]
[1776801663858,55.75,75108.02,0.0,-0.99727,0.0,0.40464]
[1776801663937,55.75,75108.02,0.0,-0.99727,0.0,0.40464]
[1776801664776,55.75,75114.42,0.0,-0.99725,0.0,0.40736]
[1776801664971,55.75,75114.42,0.0,-0.99725,0.0,0.40736]
[1776801665783,55.75,75125.92,0.0,-0.99721,0.0,0.41229]
[1776801666442,55.75,75125.92,0.0,-0.99721,0.0,0.41229]
[1776801666801,55.75,75126.68,0.0,-0.99721,0.0,0.41262]
[1776801667797,55.75,75121.9,0.0,-0.99723,0.0,0.41056]
[1776801668804,55.75,75120.54,0.0,-0.99723,0.0,0.40998]
[1776801669811,55.75,75122.32,0.0,-0.99722,0.0,0.41074]
[1776801672831,55.75,75127.48,0.0,-0.99721,0.0,0.41297]
[1776801673839,55.75,75129.98,0.0,-0.9972,0.0,0.41405]
[1776801676860,55.75,75133.88,0.0,-0.99719,0.0,0.41574]
[1776801678265,55.75,75133.88,0.0,-0.99719,0.0,0.41574]
[1776801678323,55.75,75135.87,0.0,-0.99718,0.0,0.4166]
[1776801678876,55.75,75146.17,0.0,-0.99715,0.0,0.42111]
[1776801679883,55.75,75149.98,0.0,-0.99713,0.0,0.42278]
[1776801680890,55.75,75152.68,0.0,-0.99713,0.0,0.42397]
[1776801682242,55.75,75152.68,0.0,-0.99713,0.0,0.42397]
[1776801682259,55.75,75148.56,0.0,-0.99714,0.0,0.42216]
[1776801682904,55.75,75145.91,0.0,-0.99715,0.0,0.42099]
[1776801683911,55.75,75139.3,0.0,-0.99717,0.0,0.4181]
[1776801684918,55.75,75142.98,0.0,-0.99716,0.0,0.41971]
[1776801685925,55.75,75143.93,0.0,-0.99715,0.0,0.42012]
[1776801687221,55.75,75142.23,0.0,-0.99716,0.0,0.41938]
[1776801688441,55.75,75142.23,0.0,-0.99716,0.0,0.41938]
[1776801688549,55.75,75142.23,0.0,-0.99716,0.0,0.41938]
[1776801689693,55.75,75142.0,0.0,-0.99716,0.0,0.41928]
[1776801689804,55.75,75154.65,0.0,-0.99712,0.0,0.42484]
[1776801689961,55.75,75160.0,0.0,-0.9971,0.0,0.42722]
[1776801692494,55.75,75161.65,0.0,-0.9971,0.0,0.42795]
[1776801692521,55.75,75162.9,0.0,-0.9971,0.0,0.42764]
[1776801694693,55.75,75163.55,0.0,-0.9971,0.0,0.42793]
[1776801694789,55.75,75162.16,0.0,-0.9971,0.0,0.42731]
[1776801697195,55.75,75162.54,0.0,-0.9971,0.0,0.42748]
[1776801697439,55.75,75162.54,0.0,-0.9971,0.0,0.42748]
[1776801697475,55.75,75166.28,0.0,-0.99709,0.0,0.42915]
[1776801699022,55.75,75172.55,0.0,-0.99707,0.0,0.43196]
[1776801702043,55.75,75169.78,0.0,-0.99708,0.0,0.43072]
[1776801706871,55.75,75171.17,0.0,-0.99707,0.0,0.43134]
[1776801706924,55.75,75170.89,0.0,-0.99707,0.0,0.43121]
[1776801706937,55.75,75170.89,0.0,-0.99707,0.0,0.43121]
[1776801708084,55.75,75168.29,0.0,-0.99708,0.0,0.43005]
[1776801710224,55.75,75169.06,0.0,-0.99708,0.0,0.43039]
[1776801710284,55.75,75169.06,0.0,-0.99708,0.0,0.43039]
[1776801710440,55.75,75169.06,0.0,-0.99708,0.0,0.43039]
[1776801710450,55.75,75170.84,0.0,-0.99707,0.0,0.43119]
[1776801711280,55.75,75170.84,0.0,-0.99707,0.0,0.43119]
[1776801711353,55.75,75170.84,0.0,-0.99707,0.0,0.43119]
[1776801711439,55.75,75170.84,0.0,-0.99707,0.0,0.43119]
[1776801711539,55.75,75173.57,0.0,-0.99706,0.0,0.43242]
[1776801713120,55.75,75170.94,0.0,-0.99707,0.0,0.43124]
[1776801714853,55.75,75170.94,0.0,-0.99707,0.0,0.43124]
[1776801714910,55.75,75169.25,0.0,-0.99708,0.0,0.43048]
[1776801714938,55.75,75169.25,0.0,-0.99708,0.0,0.43048]
[1776801715134,55.75,75168.49,0.0,-0.99708,0.0,0.43014]
[1776801720186,55.75,75169.81,0.0,-0.99708,0.0,0.43073]
[1776801721185,55.75,75177.86,0.0,-0.99705,0.0,0.43435]
[1776801722192,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801722905,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801722925,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723033,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723140,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723244,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723350,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723484,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723590,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723697,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723805,55.75,75183.48,0.0,-0.99703,0.0,0.43689]
[1776801723913,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724194,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724382,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724450,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724503,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724615,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724721,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724827,55.75,75183.9,0.0,-0.99703,0.0,0.43708]
[1776801724822,55.75,75184.37,0.0,-0.99703,0.0,0.43729]
[1776801724934,55.75,75184.37,0.0,-0.99703,0.0,0.43729]
[1776801725041,55.75,75184.37,0.0,-0.99703,0.0,0.43729]
[1776801725147,55.75,75184.37,0.0,-0.99703,0.0,0.43729]
[1776801725204,55.75,75184.37,0.0,-0.99703,0.0,0.43729]
[1776801725213,55.75,75184.64,0.0,-0.99703,0.0,0.43741]
[1776801727227,55.75,75182.3,0.0,-0.99703,0.0,0.43635]
[1776801728235,55.75,75173.7,0.0,-0.99706,0.0,0.43247]
[1776801729240,55.75,75167.29,0.0,-0.99708,0.0,0.4296]
[1776801730248,55.75,75156.82,0.0,-0.99712,0.0,0.42495]
[1776801731255,55.75,75150.93,0.0,-0.99714,0.0,0.42235]
[1776801733478,55.75,75151.38,0.0,-0.99714,0.0,0.42254]
[1776801733536,55.75,75151.38,0.0,-0.99714,0.0,0.42254]
[1776801733644,55.75,75151.38,0.0,-0.99714,0.0,0.42254]
[1776801733693,55.75,75151.38,0.0,-0.99714,0.0,0.42254]
[1776801734334,55.75,75151.7,0.0,-0.99713,0.0,0.42268]
[1776801734392,55.75,75151.7,0.0,-0.99713,0.0,0.42268]
[1776801734436,55.75,75151.7,0.0,-0.99713,0.0,0.42268]
[1776801734483,55.75,75151.42,0.0,-0.99714,0.0,0.42256]
[1776801738304,55.75,75146.01,0.0,-0.99715,0.0,0.42018]
[1776801740685,55.75,75145.37,0.0,-0.99716,0.0,0.4199]
[1776801740792,55.75,75145.37,0.0,-0.99716,0.0,0.4199]
[1776801740899,55.75,75145.37,0.0,-0.99716,0.0,0.4199]
[1776801740938,55.75,75145.67,0.0,-0.99715,0.0,0.42003]
[1776801741539,55.75,75145.67,0.0,-0.99715,0.0,0.42003]
[1776801741647,55.75,75145.67,0.0,-0.99715,0.0,0.42003]
[1776801741690,55.75,75145.67,0.0,-0.99715,0.0,0.42003]
[1776801741749,55.75,75144.79,0.0,-0.99716,0.0,0.41965]
[1776801743339,55.75,75153.25,0.0,-0.99713,0.0,0.42337]
[1776801744068,55.75,75153.25,0.0,-0.99713,0.0,0.42337]
[1776801744100,55.75,75153.25,0.0,-0.99713,0.0,0.42337]
[1776801744196,55.75,75153.25,0.0,-0.99713,0.0,0.42337]
[1776801744347,55.75,75155.9,0.0,-0.99712,0.0,0.42454]
[1776801745354,55.75,75150.03,0.0,-0.99714,0.0,0.42195]
[1776801746354,55.75,75150.03,0.0,-0.99714,0.0,0.42195]
[1776801746401,55.75,75150.03,0.0,-0.99714,0.0,0.42195]
[1776801746435,55.75,75150.03,0.0,-0.99714,0.0,0.42195]
[1776801746455,55.75,75146.46,0.0,-0.99715,0.0,0.42038]
[1776801747931,55.75,75145.51,0.0,-0.99716,0.0,0.41996]
[1776801748029,55.75,75145.51,0.0,-0.99716,0.0,0.41996]
[1776801748136,55.75,75145.51,0.0,-0.99716,0.0,0.41996]
[1776801748197,55.75,75145.51,0.0,-0.99716,0.0,0.41996]
[1776801748375,55.75,75148.15,0.0,-0.99715,0.0,0.42112]
[1776801749382,55.75,75144.51,0.0,-0.99716,0.0,0.41953]
[1776801751797,55.75,75143.24,0.0,-0.99716,0.0,0.41897]
[1776801751813,55.75,75143.24,0.0,-0.99716,0.0,0.41897]
[1776801751921,55.75,75138.82,0.0,-0.99718,0.0,0.4162]
[1776801751935,55.75,75138.82,0.0,-0.99718,0.0,0.4162]
[1776801752587,55.75,75138.82,0.0,-0.99718,0.0,0.4162]
[1776801752695,55.75,75138.82,0.0,-0.99718,0.0,0.4162]
[1776801752725,55.75,75138.54,0.0,-0.99718,0.0,0.41607]
[1776801752937,55.75,75138.54,0.0,-0.99718,0.0,0.41607]
[1776801754417,55.75,75133.74,0.0,-0.9972,0.0,0.41399]
[1776801755424,55.75,75130.99,0.0,-0.99721,0.0,0.4128]
[1776801756431,55.75,75120.18,0.0,-0.99724,0.0,0.40816]
[1776801757438,55.75,75117.78,0.0,-0.99725,0.0,0.40713]
[1776801759354,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759440,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759451,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759534,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759641,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759692,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759748,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759855,55.75,75116.98,0.0,-0.99725,0.0,0.40679]
[1776801759937,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801759961,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760072,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760180,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760194,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760287,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760422,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760436,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760529,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760637,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760649,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760692,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760744,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760850,55.75,75116.39,0.0,-0.99725,0.0,0.40654]
[1776801760845,55.75,75116.11,0.0,-0.99725,0.0,0.40642]
[1776801760937,55.75,75116.11,0.0,-0.99725,0.0,0.40642]
[1776801761467,55.75,75116.7,0.0,-0.99725,0.0,0.40667]
[1776801766502,55.75,75117.38,0.0,-0.99725,0.0,0.40696]
[1776801767509,55.75,75121.94,0.0,-0.99724,0.0,0.40891]
[1776801769535,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801769585,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801769692,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801769800,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801769909,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801769938,55.75,75122.34,0.0,-0.99723,0.0,0.40908]
[1776801770936,55.75,75122.45,0.0,-0.99723,0.0,0.40913]
[1776801770970,55.75,75122.45,0.0,-0.99723,0.0,0.40913]
[1776801771000,55.75,75122.45,0.0,-0.99723,0.0,0.40913]
[1776801771194,55.75,75122.45,0.0,-0.99723,0.0,0.40913]
[1776801771537,55.75,75122.33,0.0,-0.99723,0.0,0.40908]
[1776801776592,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776645,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776689,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776752,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776886,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776937,55.75,75120.53,0.0,-0.99724,0.0,0.40831]
[1776801776978,55.75,75120.29,0.0,-0.99724,0.0,0.4082]
[1776801777248,55.75,75120.29,0.0,-0.99724,0.0,0.4082]
[1776801777302,55.75,75120.29,0.0,-0.99724,0.0,0.4082]
[1776801777435,55.75,75120.29,0.0,-0.99724,0.0,0.4082]
[1776801777579,55.75,75119.93,0.0,-0.99724,0.0,0.40805]
[1776801780187,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780435,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780503,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780610,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780703,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780719,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780826,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780939,55.75,75119.46,0.0,-0.99724,0.0,0.40785]
[1776801780982,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781092,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781134,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781189,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781244,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781351,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781457,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781565,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781700,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781807,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781917,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781936,55.75,75118.78,0.0,-0.99725,0.0,0.40756]
[1776801781908,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782025,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782133,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782186,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782240,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782347,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782434,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782470,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782572,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782680,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782693,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782815,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782923,55.75,75109.36,0.0,-0.99728,0.0,0.40355]
[1776801782917,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801783029,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801783136,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801783245,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801783352,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801783691,55.75,75104.24,0.0,-0.99729,0.0,0.40139]
[1776801784634,55.75,75099.54,0.0,-0.99731,0.0,0.39941]
[1776801785539,55.75,75099.54,0.0,-0.99731,0.0,0.39941]
[1776801785626,55.75,75099.54,0.0,-0.99731,0.0,0.39941]
[1776801785689,55.75,75099.54,0.0,-0.99731,0.0,0.39941]
[1776801785771,55.75,75099.19,0.0,-0.99731,0.0,0.39927]
[1776801789079,55.75,75097.74,0.0,-0.99731,0.0,0.39866]
[1776801789353,55.75,75097.74,0.0,-0.99731,0.0,0.39866]
[1776801789669,55.75,75115.71,0.0,-0.99726,0.0,0.40625]
[1776801790676,55.75,75120.46,0.0,-0.99724,0.0,0.40828]
[1776801791683,55.75,75126.25,0.0,-0.99722,0.0,0.41076]
[1776801792371,55.75,75126.25,0.0,-0.99722,0.0,0.41076]
[1776801792581,55.75,75126.25,0.0,-0.99722,0.0,0.41076]
[1776801792690,55.75,75140.68,0.0,-0.99718,0.0,0.41701]
[1776801792986,55.75,75140.68,0.0,-0.99718,0.0,0.41701]
[1776801793697,55.75,75143.45,0.0,-0.99717,0.0,0.41821]
[1776801795711,55.75,75141.01,0.0,-0.99718,0.0,0.41715]
[1776801796192,55.75,75141.01,0.0,-0.99718,0.0,0.41715]
[1776801796729,55.75,75141.01,0.0,-0.99718,0.0,0.41715]
[1776801796946,55.75,75141.01,0.0,-0.99718,0.0,0.41715]
[1776801797060,55.75,75141.52,0.0,-0.99717,0.0,0.41737]
[1776801797153,55.75,75141.52,0.0,-0.99717,0.0,0.41737]
[1776801797199,55.75,75141.52,0.0,-0.99717,0.0,0.41737]
[1776801797724,55.75,75141.76,0.0,-0.99717,0.0,0.41748]
[1776801802760,55.75,75141.95,0.0,-0.99717,0.0,0.41756]
[1776801806749,55.75,75141.57,0.0,-0.99717,0.0,0.41739]
[1776801806758,55.75,75141.57,0.0,-0.99717,0.0,0.41739]
[1776801806865,55.75,75141.57,0.0,-0.99717,0.0,0.41739]
[1776801806938,55.75,75141.57,0.0,-0.99717,0.0,0.41739]
[1776801806919,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807019,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807082,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807189,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807296,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807404,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801807437,55.75,75141.53,0.0,-0.99717,0.0,0.41738]
[1776801811823,55.75,75138.2,0.0,-0.99719,0.0,0.41508]
[1776801812745,55.75,75138.2,0.0,-0.99719,0.0,0.41508]
[1776801812783,55.75,75138.2,0.0,-0.99719,0.0,0.41508]
[1776801812891,55.75,75138.2,0.0,-0.99719,0.0,0.41508]
[1776801812937,55.75,75138.2,0.0,-0.99719,0.0,0.41508]
[1776801812830,55.75,75133.43,0.0,-0.99721,0.0,0.41302]
[1776801813056,55.75,75133.43,0.0,-0.99721,0.0,0.41302]
[1776801813151,55.75,75133.43,0.0,-0.99721,0.0,0.41302]
[1776801813192,55.75,75133.43,0.0,-0.99721,0.0,0.41302]
[1776801813837,55.75,75132.56,0.0,-0.99721,0.0,0.41264]
[1776801818872,55.75,75132.74,0.0,-0.99721,0.0,0.41272]
[1776801822900,55.75,75137.03,0.0,-0.99719,0.0,0.41457]
[1776801823572,55.75,75137.03,0.0,-0.99719,0.0,0.41457]
[1776801823681,55.75,75137.03,0.0,-0.99719,0.0,0.41457]
[1776801823692,55.75,75137.03,0.0,-0.99719,0.0,0.41457]
[1776801823907,55.75,75138.68,0.0,-0.99719,0.0,0.41529]
[1776801824125,55.75,75138.68,0.0,-0.99719,0.0,0.41529]
[1776801824188,55.75,75138.68,0.0,-0.99719,0.0,0.41529]
[1776801824218,55.75,75138.68,0.0,-0.99719,0.0,0.41529]
[1776801824442,55.75,75138.68,0.0,-0.99719,0.0,0.41529]
[1776801828942,55.75,75142.07,0.0,-0.99718,0.0,0.41676]
[1776801833978,55.75,75144.66,0.0,-0.99717,0.0,0.41789]
[1776801834994,55.75,75150.39,0.0,-0.99715,0.0,0.4204]
[1776801836768,55.75,75149.69,0.0,-0.99715,0.0,0.42009]
[1776801836869,55.75,75149.69,0.0,-0.99715,0.0,0.42009]
[1776801836938,55.75,75149.69,0.0,-0.99715,0.0,0.42009]
[1776801837008,55.75,75153.88,0.0,-0.99714,0.0,0.42193]
[1776801837243,55.75,75153.88,0.0,-0.99714,0.0,0.42193]
[1776801837299,55.75,75153.88,0.0,-0.99714,0.0,0.42193]
[1776801837355,55.75,75153.88,0.0,-0.99714,0.0,0.42193]
[1776801837442,55.75,75153.88,0.0,-0.99714,0.0,0.42193]
[1776801840029,55.75,75156.94,0.0,-0.99713,0.0,0.42328]
[1776801841036,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842304,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842352,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842435,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842461,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842588,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842695,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842799,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842906,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801842941,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801843013,55.75,75159.75,0.0,-0.99712,0.0,0.42452]
[1776801843007,55.75,75164.25,0.0,-0.99711,0.0,0.42652]
[1776801843126,55.75,75164.25,0.0,-0.99711,0.0,0.42652]
[1776801843195,55.75,75164.25,0.0,-0.99711,0.0,0.42652]
[1776801844057,55.75,75169.72,0.0,-0.99709,0.0,0.42896]
[1776801846196,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846435,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846514,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846619,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846691,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846726,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846866,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846940,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846973,55.75,75171.18,0.0,-0.99708,0.0,0.42961]
[1776801846933,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847080,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847188,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847189,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847299,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847405,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847432,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847443,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847690,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847936,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847990,55.75,75171.31,0.0,-0.99708,0.0,0.42967]
[1776801847961,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848096,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848187,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848203,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848310,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848417,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848441,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848526,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848633,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848689,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848735,55.75,75171.51,0.0,-0.99708,0.0,0.42976]
[1776801848837,55.75,75171.93,0.0,-0.99708,0.0,0.42994]
[1776801850099,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801851099,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801851112,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801851191,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801852191,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801852437,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801852498,55.75,75173.55,0.0,-0.99707,0.0,0.43067]
[1776801852538,55.75,75173.09,0.0,-0.99708,0.0,0.43046]
[1776801856192,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856435,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856541,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856649,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856690,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856757,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856867,55.75,75173.53,0.0,-0.99707,0.0,0.43066]
[1776801856963,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857057,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857451,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857564,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857689,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857877,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857985,55.75,75173.7,0.0,-0.99707,0.0,0.43074]
[1776801857878,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858133,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858198,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858240,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858355,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858437,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858461,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858570,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858677,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858689,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858759,55.75,75183.23,0.0,-0.99704,0.0,0.43502]
[1776801858778,55.75,75186.1,0.0,-0.99703,0.0,0.43632]
[1776801859687,55.75,75186.1,0.0,-0.99703,0.0,0.43632]
[1776801859704,55.75,75186.1,0.0,-0.99703,0.0,0.43632]
[1776801859719,55.75,75186.1,0.0,-0.99703,0.0,0.43632]
[1776801859936,55.75,75186.1,0.0,-0.99703,0.0,0.43632]
[1776801859963,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860190,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860366,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860445,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860478,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860588,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860695,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860806,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860913,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801860941,55.75,75186.05,0.0,-0.99703,0.0,0.4363]
[1776801861011,55.75,75187.9,0.0,-0.99703,0.0,0.43714]
[1776801861176,55.75,75185.84,0.0,-0.99703,0.0,0.4362]
[1776801863189,55.75,75186.68,0.0,-0.99703,0.0,0.43658]
[1776801864197,55.75,75188.3,0.0,-0.99702,0.0,0.43732]
[1776801867218,55.75,75182.94,0.0,-0.99704,0.0,0.43489]
[1776801868225,55.75,75175.02,0.0,-0.99707,0.0,0.43133]
[1776801870007,55.75,75173.38,0.0,-0.99707,0.0,0.43059]
[1776801870224,55.75,75173.38,0.0,-0.99707,0.0,0.43059]
[1776801870263,55.75,75173.38,0.0,-0.99707,0.0,0.43059]
[1776801870370,55.75,75173.38,0.0,-0.99707,0.0,0.43059]
[1776801870438,55.75,75173.38,0.0,-0.99707,0.0,0.43059]
[1776801870538,55.75,75174.38,0.0,-0.99707,0.0,0.43104]
[1776801875237,55.75,75173.64,0.0,-0.99708,0.0,0.42984]
[1776801875293,55.75,75173.64,0.0,-0.99708,0.0,0.42984]
[1776801875403,55.75,75173.64,0.0,-0.99708,0.0,0.42984]
[1776801875438,55.75,75173.64,0.0,-0.99708,0.0,0.42984]
[1776801875537,55.75,75167.9,0.0,-0.9971,0.0,0.42728]
[1776801876281,55.75,75162.34,0.0,-0.99712,0.0,0.42481]
[1776801877289,55.75,75160.84,0.0,-0.99712,0.0,0.42415]
[1776801880339,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801880435,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801880445,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801880562,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801880675,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801880708,55.75,75160.29,0.0,-0.99712,0.0,0.42391]
[1776801881319,55.75,75146.01,0.0,-0.99717,0.0,0.41763]
[1776801882323,55.75,75143.16,0.0,-0.99718,0.0,0.41639]
[1776801883330,55.75,75137.79,0.0,-0.9972,0.0,0.41406]
[1776801884337,55.75,75135.12,0.0,-0.99721,0.0,0.41291]
[1776801885948,55.75,75135.12,0.0,-0.99721,0.0,0.41291]
[1776801886011,55.75,75135.12,0.0,-0.99721,0.0,0.41291]
[1776801886047,55.75,75134.39,0.0,-0.99721,0.0,0.41259]
[1776801886118,55.75,75134.39,0.0,-0.99721,0.0,0.41259]
[1776801886193,55.75,75134.39,0.0,-0.99721,0.0,0.41259]
[1776801887358,55.75,75136.47,0.0,-0.9972,0.0,0.41349]
[1776801890195,55.75,75136.6,0.0,-0.9972,0.0,0.41355]
[1776801890339,55.75,75136.6,0.0,-0.9972,0.0,0.41355]
[1776801890380,55.75,75136.07,0.0,-0.9972,0.0,0.41332]
[1776801891387,55.75,75134.83,0.0,-0.99721,0.0,0.41278]
[1776801893402,55.75,75132.13,0.0,-0.99721,0.0,0.41162]
[1776801894965,55.75,75124.13,0.0,-0.99724,0.0,0.40818]
[1776801896422,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897162,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897190,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897248,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897357,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897436,55.75,75127.07,0.0,-0.99723,0.0,0.40944]
[1776801897458,55.75,75125.35,0.0,-0.99724,0.0,0.4087]
[1776801899928,55.75,75124.25,0.0,-0.99724,0.0,0.40823]
[1776801901703,55.75,75123.93,0.0,-0.99724,0.0,0.4081]
[1776801901814,55.75,75123.93,0.0,-0.99724,0.0,0.4081]
[1776801901925,55.75,75123.93,0.0,-0.99724,0.0,0.4081]
[1776801901957,55.75,75123.93,0.0,-0.99724,0.0,0.4081]
[1776801902026,55.75,75122.74,0.0,-0.99724,0.0,0.40759]
[1776801902465,55.75,75127.0,0.0,-0.99723,0.0,0.40941]
[1776801903473,55.75,75130.43,0.0,-0.99722,0.0,0.41088]
[1776801904480,55.75,75131.22,0.0,-0.99722,0.0,0.41122]
[1776801905114,55.75,75131.22,0.0,-0.99722,0.0,0.41122]
[1776801905487,55.75,75135.83,0.0,-0.9972,0.0,0.41321]
[1776801907438,55.75,75136.4,0.0,-0.9972,0.0,0.41346]
[1776801907449,55.75,75136.4,0.0,-0.9972,0.0,0.41346]
[1776801907696,55.75,75136.4,0.0,-0.9972,0.0,0.41346]
[1776801907938,55.75,75136.4,0.0,-0.9972,0.0,0.41346]
[1776801907989,55.75,75145.22,0.0,-0.99717,0.0,0.41729]
[1776801908548,55.75,75145.22,0.0,-0.99717,0.0,0.41729]
[1776801908617,55.75,75145.22,0.0,-0.99717,0.0,0.41729]
[1776801908700,55.75,75145.22,0.0,-0.99717,0.0,0.41729]
[1776801908740,55.75,75149.79,0.0,-0.99716,0.0,0.41929]
[1776801910522,55.75,75148.96,0.0,-0.99716,0.0,0.41892]
[1776801913543,55.75,75148.1,0.0,-0.99716,0.0,0.41855]
[1776801914550,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915121,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915191,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915227,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915282,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915389,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915438,55.75,75146.65,0.0,-0.99717,0.0,0.41791]
[1776801915556,55.75,75145.79,0.0,-0.99717,0.0,0.41754]
[1776801918579,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919626,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919693,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919732,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919839,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919941,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801919945,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801920052,55.75,75144.48,0.0,-0.99718,0.0,0.41697]
[1776801920164,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920187,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920271,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920282,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920408,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920436,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920550,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920657,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920687,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920794,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920903,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801920935,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801921040,55.75,75144.41,0.0,-0.99718,0.0,0.41694]
[1776801921149,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921190,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921296,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921402,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921434,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921539,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921665,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921688,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801921714,55.75,75144.69,0.0,-0.99717,0.0,0.41706]
[1776801924191,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924435,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924541,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924684,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924790,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924897,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801924936,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801925040,55.75,75144.39,0.0,-0.99718,0.0,0.41693]
[1776801928193,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928435,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928541,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928647,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928754,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928860,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801928966,55.75,75144.26,0.0,-0.99718,0.0,0.41687]
[1776801929067,55.75,75145.14,0.0,-0.99717,0.0,0.41725]
[1776801930664,55.75,75144.36,0.0,-0.99718,0.0,0.41691]
[1776801931671,55.75,75141.16,0.0,-0.99719,0.0,0.41468]
[1776801932200,55.75,75141.16,0.0,-0.99719,0.0,0.41468]
[1776801935858,55.75,75139.65,0.0,-0.9972,0.0,0.41402]
[1776801935960,55.75,75127.44,0.0,-0.99724,0.0,0.40876]
[1776801936706,55.75,75124.57,0.0,-0.99724,0.0,0.40754]
[1776801937713,55.75,75123.94,0.0,-0.99725,0.0,0.40727]
[1776801942747,55.75,75124.53,0.0,-0.99724,0.0,0.40752]
[1776801946777,55.75,75119.51,0.0,-0.99726,0.0,0.40538]
[1776801947784,55.75,75114.32,0.0,-0.99728,0.0,0.40318]
[1776801948583,55.75,75114.32,0.0,-0.99728,0.0,0.40318]
[1776801948725,55.75,75114.32,0.0,-0.99728,0.0,0.40318]
[1776801948791,55.75,75099.41,0.0,-0.99732,0.0,0.39691]
[1776801949565,55.75,75099.41,0.0,-0.99732,0.0,0.39691]
[1776801949798,55.75,75076.18,0.0,-0.99739,0.0,0.3873]
[1776801950805,55.75,75078.59,0.0,-0.99739,0.0,0.38829]
[1776801951812,55.75,75082.79,0.0,-0.99737,0.0,0.39002]
[1776801952573,55.75,75082.79,0.0,-0.99737,0.0,0.39002]
[1776801953826,55.75,75080.55,0.0,-0.99738,0.0,0.3891]
[1776801954696,55.75,75080.55,0.0,-0.99738,0.0,0.3891]
[1776801956012,55.75,75080.72,0.0,-0.99738,0.0,0.38916]
[1776801956041,55.75,75080.24,0.0,-0.99738,0.0,0.38897]
[1776801956204,55.75,75080.24,0.0,-0.99738,0.0,0.38897]
[1776801960280,55.75,75076.68,0.0,-0.99739,0.0,0.38751]
[1776801960362,55.75,75076.68,0.0,-0.99739,0.0,0.38751]
[1776801960436,55.75,75076.68,0.0,-0.99739,0.0,0.38751]
[1776801960875,55.75,75073.31,0.0,-0.9974,0.0,0.38613]
[1776801961882,55.75,75067.9,0.0,-0.99742,0.0,0.38393]
[1776801962889,55.75,75071.27,0.0,-0.99741,0.0,0.3853]
[1776801963895,55.75,75073.68,0.0,-0.9974,0.0,0.38628]
[1776801965163,55.75,75073.71,0.0,-0.9974,0.0,0.3863]
[1776801965197,55.75,75073.71,0.0,-0.9974,0.0,0.3863]
[1776801965212,55.75,75073.71,0.0,-0.9974,0.0,0.3863]
[1776801965443,55.75,75073.71,0.0,-0.9974,0.0,0.3863]
[1776801966170,55.75,75073.0,0.0,-0.9974,0.0,0.38601]
[1776801966179,55.75,75073.0,0.0,-0.9974,0.0,0.38601]
[1776801966192,55.75,75073.0,0.0,-0.9974,0.0,0.38601]
[1776801967924,55.75,75073.37,0.0,-0.9974,0.0,0.38616]
[1776801972961,55.75,75077.47,0.0,-0.99739,0.0,0.38783]
[1776801974220,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974229,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974335,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974436,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974441,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974544,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974705,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801974955,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801975044,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801975151,55.75,75077.56,0.0,-0.99739,0.0,0.38787]
[1776801975145,55.75,75077.84,0.0,-0.99739,0.0,0.38798]
[1776801975193,55.75,75077.84,0.0,-0.99739,0.0,0.38798]
[1776801975982,55.75,75077.88,0.0,-0.99739,0.0,0.388]
[1776801980012,55.75,75088.46,0.0,-0.99736,0.0,0.39235]
[1776801981017,55.75,75092.27,0.0,-0.99734,0.0,0.39393]
[1776801981987,55.75,75092.27,0.0,-0.99734,0.0,0.39393]
[1776801982091,55.75,75092.27,0.0,-0.99734,0.0,0.39393]
[1776801982191,55.75,75092.75,0.0,-0.99734,0.0,0.39413]
[1776801982977,55.75,75092.75,0.0,-0.99734,0.0,0.39413]
[1776801983014,55.75,75092.75,0.0,-0.99734,0.0,0.39413]
[1776801983141,55.75,75092.75,0.0,-0.99734,0.0,0.39413]
[1776801983032,55.75,75092.6,0.0,-0.99734,0.0,0.39407]
[1776801983190,55.75,75092.6,0.0,-0.99734,0.0,0.39407]
[1776801984039,55.75,75091.14,0.0,-0.99735,0.0,0.39346]
[1776801987060,55.75,75087.26,0.0,-0.99736,0.0,0.39186]
[1776801988028,55.75,75087.26,0.0,-0.99736,0.0,0.39186]
[1776801988117,55.75,75087.26,0.0,-0.99736,0.0,0.39186]
[1776801988192,55.75,75088.92,0.0,-0.99736,0.0,0.39254]
[1776801989453,55.75,75087.93,0.0,-0.99736,0.0,0.39214]
[1776801989514,55.75,75087.93,0.0,-0.99736,0.0,0.39214]
[1776801989624,55.75,75087.93,0.0,-0.99736,0.0,0.39214]
[1776801989690,55.75,75087.93,0.0,-0.99736,0.0,0.39214]
[1776801990082,55.75,75087.6,0.0,-0.99736,0.0,0.392]
[1776801993609,55.75,75088.08,0.0,-0.99736,0.0,0.39139]
[1776801993620,55.75,75088.08,0.0,-0.99736,0.0,0.39139]
[1776801993692,55.75,75088.08,0.0,-0.99736,0.0,0.39139]
[1776801994113,55.75,75083.21,0.0,-0.99738,0.0,0.38938]
[1776801994883,55.75,75083.21,0.0,-0.99738,0.0,0.38938]
[1776801994938,55.75,75083.21,0.0,-0.99738,0.0,0.38938]
[1776801994982,55.75,75083.21,0.0,-0.99738,0.0,0.38938]
[1776801995088,55.75,75083.21,0.0,-0.99738,0.0,0.38938]
[1776801995122,55.75,75086.66,0.0,-0.99737,0.0,0.3908]
[1776801995195,55.75,75086.66,0.0,-0.99737,0.0,0.3908]
[1776801995303,55.75,75086.66,0.0,-0.99737,0.0,0.3908]
[1776801995410,55.75,75086.66,0.0,-0.99737,0.0,0.3908]
[1776801995435,55.75,75086.66,0.0,-0.99737,0.0,0.3908]
[1776801996128,55.75,75088.12,0.0,-0.99736,0.0,0.39141]
[1776801999149,55.75,75085.95,0.0,-0.99737,0.0,0.39051]
[1776802000156,55.75,75082.7,0.0,-0.99738,0.0,0.38917]
[1776802001165,55.75,75065.65,0.0,-0.99743,0.0,0.38223]
[1776802002170,55.75,75061.47,0.0,-0.99744,0.0,0.38054]
[1776802003718,55.75,75061.87,0.0,-0.99744,0.0,0.3807]
[1776802003761,55.75,75061.87,0.0,-0.99744,0.0,0.3807]
[1776802003937,55.75,75061.87,0.0,-0.99744,0.0,0.3807]
[1776802003975,55.75,75061.87,0.0,-0.99744,0.0,0.3807]
[1776802004184,55.75,75061.88,0.0,-0.99744,0.0,0.3807]
[1776802009096,55.75,75062.21,0.0,-0.99744,0.0,0.38084]
[1776802009145,55.75,75062.21,0.0,-0.99744,0.0,0.38084]
[1776802009192,55.75,75062.21,0.0,-0.99744,0.0,0.38084]
[1776802009268,55.75,75061.71,0.0,-0.99744,0.0,0.38063]
[1776802009356,55.75,75061.71,0.0,-0.99744,0.0,0.38063]
[1776802009438,55.75,75061.71,0.0,-0.99744,0.0,0.38063]
[1776802009538,55.75,75061.21,0.0,-0.99744,0.0,0.38043]
[1776802012239,55.75,75058.85,0.0,-0.99745,0.0,0.37948]
[1776802014636,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802014690,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802014729,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802014796,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802014908,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802014936,55.75,75058.46,0.0,-0.99745,0.0,0.37933]
[1776802015009,55.75,75056.81,0.0,-0.99746,0.0,0.37866]
[1776802017276,55.75,75050.64,0.0,-0.99747,0.0,0.3762]
[1776802018282,55.75,75044.99,0.0,-0.99749,0.0,0.37395]
[1776802019828,55.75,75044.99,0.0,-0.99749,0.0,0.37395]
[1776802019885,55.75,75044.99,0.0,-0.99749,0.0,0.37395]
[1776802019945,55.75,75044.99,0.0,-0.99749,0.0,0.37395]
[1776802019979,55.75,75044.29,0.0,-0.99749,0.0,0.37367]
[1776802021324,55.75,75051.54,0.0,-0.99747,0.0,0.37656]
[1776802022331,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802023735,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802023813,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802023852,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802023937,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802023949,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802024053,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802024159,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802024190,55.75,75054.85,0.0,-0.99746,0.0,0.37788]
[1776802024154,55.75,75054.7,0.0,-0.99746,0.0,0.37782]
[1776802024346,55.75,75054.89,0.0,-0.99746,0.0,0.3779]
[1776802027367,55.75,75050.53,0.0,-0.99748,0.0,0.37615]
[1776802028503,55.75,75050.53,0.0,-0.99748,0.0,0.37615]
[1776802028526,55.75,75050.53,0.0,-0.99748,0.0,0.37615]
[1776802028653,55.75,75050.53,0.0,-0.99748,0.0,0.37615]
[1776802028695,55.75,75050.53,0.0,-0.99748,0.0,0.37615]
[1776802032159,55.75,75049.66,0.0,-0.99748,0.0,0.37581]
[1776802032189,55.75,75049.66,0.0,-0.99748,0.0,0.37581]
[1776802032264,55.75,75049.66,0.0,-0.99748,0.0,0.37581]
[1776802032373,55.75,75049.66,0.0,-0.99748,0.0,0.37581]
[1776802032436,55.75,75049.66,0.0,-0.99748,0.0,0.37581]
[1776802032472,55.75,75046.54,0.0,-0.99749,0.0,0.37456]
[1776802033409,55.75,75043.37,0.0,-0.9975,0.0,0.37331]
[1776802034995,55.75,75043.37,0.0,-0.9975,0.0,0.37331]
[1776802035027,55.75,75043.37,0.0,-0.9975,0.0,0.37331]
[1776802035134,55.75,75043.37,0.0,-0.9975,0.0,0.37331]
[1776802035194,55.75,75043.37,0.0,-0.9975,0.0,0.37331]
[1776802035130,55.75,75036.96,0.0,-0.99751,0.0,0.37077]
[1776802035422,55.75,75034.73,0.0,-0.99752,0.0,0.3699]
[1776802037437,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038538,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038585,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038691,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038799,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038902,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802038935,55.75,75030.85,0.0,-0.99753,0.0,0.36837]
[1776802039003,55.75,75030.51,0.0,-0.99753,0.0,0.36824]
[1776802040910,55.75,75031.15,0.0,-0.99753,0.0,0.36849]
[1776802040918,55.75,75031.15,0.0,-0.99753,0.0,0.36849]
[1776802040935,55.75,75031.15,0.0,-0.99753,0.0,0.36849]
[1776802041464,55.75,75025.17,0.0,-0.99755,0.0,0.36615]
[1776802042472,55.75,75023.17,0.0,-0.99755,0.0,0.36538]
[1776802044485,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045441,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045495,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045534,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045601,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045694,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045708,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045815,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045921,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802045938,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802046030,55.75,75019.99,0.0,-0.99756,0.0,0.36414]
[1776802046131,55.75,75018.15,0.0,-0.99757,0.0,0.36343]
[1776802048688,55.75,75017.57,0.0,-0.99757,0.0,0.3632]
[1776802048941,55.75,75017.57,0.0,-0.99757,0.0,0.3632]
[1776802049003,55.75,75014.55,0.0,-0.99758,0.0,0.36204]
[1776802050762,55.75,75014.86,0.0,-0.99758,0.0,0.36216]
[1776802050800,55.75,75014.86,0.0,-0.99758,0.0,0.36216]
[1776802050819,55.75,75014.86,0.0,-0.99758,0.0,0.36216]
[1776802050907,55.75,75014.86,0.0,-0.99758,0.0,0.36216]
[1776802050937,55.75,75014.86,0.0,-0.99758,0.0,0.36216]
[1776802051009,55.75,75019.98,0.0,-0.99757,0.0,0.36337]
[1776802051535,55.75,75022.58,0.0,-0.99756,0.0,0.36438]
[1776802055563,55.75,75025.04,0.0,-0.99755,0.0,0.36534]
[1776802057584,55.75,75018.8,0.0,-0.99757,0.0,0.36292]
[1776802059145,55.75,75018.8,0.0,-0.99757,0.0,0.36292]
[1776802059197,55.75,75018.8,0.0,-0.99757,0.0,0.36292]
[1776802059199,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059306,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059355,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059409,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059443,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059518,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059621,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059688,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059743,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059842,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059938,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802059951,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802060073,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802060182,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802060190,55.75,75010.39,0.0,-0.99759,0.0,0.35968]
[1776802060083,55.75,75007.9,0.0,-0.9976,0.0,0.35872]
[1776802060602,55.75,75007.54,0.0,-0.9976,0.0,0.35858]
[1776802062687,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802062935,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802063042,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802063148,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802063192,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802063258,55.75,75007.36,0.0,-0.9976,0.0,0.35852]
[1776802063249,55.75,75006.1,0.0,-0.99761,0.0,0.35803]
[1776802064938,55.75,75004.78,0.0,-0.99761,0.0,0.35753]
[1776802065020,55.75,75004.78,0.0,-0.99761,0.0,0.35753]
[1776802065190,55.75,75004.78,0.0,-0.99761,0.0,0.35753]
[1776802066688,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802066940,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802067046,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802067152,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802067192,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802067258,55.75,75003.9,0.0,-0.99761,0.0,0.35719]
[1776802067254,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067365,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067435,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067498,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067603,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067705,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067711,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067818,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802067942,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802068048,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802068155,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802068188,55.75,75004.06,0.0,-0.99761,0.0,0.35725]
[1776802068265,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068373,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068435,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068479,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068608,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068697,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068715,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068822,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068931,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802068944,55.75,75003.99,0.0,-0.99761,0.0,0.35723]
[1776802069032,55.75,75004.53,0.0,-0.99761,0.0,0.35743]
[1776802069558,55.75,75004.53,0.0,-0.99761,0.0,0.35743]
[1776802069660,55.75,75004.53,0.0,-0.99761,0.0,0.35743]
[1776802069693,55.75,75004.53,0.0,-0.99761,0.0,0.35743]
[1776802070672,55.75,75001.16,0.0,-0.99762,0.0,0.35615]
[1776802072688,55.75,75000.62,0.0,-0.99762,0.0,0.35594]
[1776802072936,55.75,75000.62,0.0,-0.99762,0.0,0.35594]
[1776802073042,55.75,75000.62,0.0,-0.99762,0.0,0.35594]
[1776802073148,55.75,75000.62,0.0,-0.99762,0.0,0.35594]
[1776802073250,55.75,75001.63,0.0,-0.99762,0.0,0.35633]
[1776802073687,55.75,75001.63,0.0,-0.99762,0.0,0.35633]
[1776802073693,55.75,75001.79,0.0,-0.99762,0.0,0.35639]
[1776802077868,55.75,75001.94,0.0,-0.99762,0.0,0.35645]
[1776802077939,55.75,75001.94,0.0,-0.99762,0.0,0.35645]
[1776802077949,55.75,75001.94,0.0,-0.99762,0.0,0.35645]
[1776802078055,55.75,75001.94,0.0,-0.99762,0.0,0.35645]
[1776802078193,55.75,75001.94,0.0,-0.99762,0.0,0.35645]
[1776802080743,55.75,75000.21,0.0,-0.99762,0.0,0.35579]
[1776802084327,55.75,75000.17,0.0,-0.99762,0.0,0.35577]
[1776802084435,55.75,75000.17,0.0,-0.99762,0.0,0.35577]
[1776802084697,55.75,75000.17,0.0,-0.99762,0.0,0.35577]
[1776802084771,55.75,75000.36,0.0,-0.99762,0.0,0.35585]
[1776802086785,55.75,74998.62,0.0,-0.99763,0.0,0.35518]
[1776802088136,55.75,74998.62,0.0,-0.99763,0.0,0.35518]
[1776802088202,55.75,74998.62,0.0,-0.99763,0.0,0.35518]
[1776802088222,55.75,74998.62,0.0,-0.99763,0.0,0.35518]
[1776802088245,55.75,74997.47,0.0,-0.99763,0.0,0.35475]
[1776802088301,55.75,74997.47,0.0,-0.99763,0.0,0.35475]
[1776802088409,55.75,74997.47,0.0,-0.99763,0.0,0.35475]
[1776802088437,55.75,74997.47,0.0,-0.99763,0.0,0.35475]
[1776802090813,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091637,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091678,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091690,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091786,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091859,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091936,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802091965,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802092075,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802092182,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802092190,55.75,75009.74,0.0,-0.9976,0.0,0.35943]
[1776802092283,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092289,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092398,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092440,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092492,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092602,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092687,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092796,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092902,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802092935,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802093031,55.75,75016.02,0.0,-0.99758,0.0,0.36184]
[1776802096688,55.75,75015.44,0.0,-0.99758,0.0,0.36162]
[1776802096936,55.75,75015.44,0.0,-0.99758,0.0,0.36162]
[1776802097046,55.75,75015.44,0.0,-0.99758,0.0,0.36162]
[1776802097152,55.75,75015.44,0.0,-0.99758,0.0,0.36162]
[1776802097190,55.75,75015.44,0.0,-0.99758,0.0,0.36162]
[1776802097297,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097404,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097435,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097510,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097616,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097688,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097748,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097855,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097940,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802097961,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802098068,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802098177,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802098196,55.75,75015.0,0.0,-0.99758,0.0,0.36145]
[1776802100515,55.75,75014.71,0.0,-0.99758,0.0,0.36134]
[1776802100883,55.75,75016.17,0.0,-0.99758,0.0,0.3619]
[1776802101890,55.75,75017.38,0.0,-0.99758,0.0,0.36237]
[1776802105918,55.75,75025.49,0.0,-0.99755,0.0,0.36551]
[1776802106925,55.75,75026.67,0.0,-0.99755,0.0,0.36597]
[1776802107871,55.75,75026.67,0.0,-0.99755,0.0,0.36597]
[1776802107938,55.75,75026.67,0.0,-0.99755,0.0,0.36597]
[1776802107998,55.75,75028.87,0.0,-0.99754,0.0,0.36683]
[1776802108939,55.75,75035.27,0.0,-0.99752,0.0,0.36934]
[1776802109946,55.75,75033.75,0.0,-0.99753,0.0,0.36874]
[1776802110691,55.75,75033.75,0.0,-0.99753,0.0,0.36874]
[1776802110953,55.75,75033.56,0.0,-0.99753,0.0,0.36866]
[1776802111959,55.75,75032.47,0.0,-0.99754,0.0,0.36747]
[1776802114981,55.75,75037.98,0.0,-0.99752,0.0,0.36963]
[1776802115988,55.75,75040.63,0.0,-0.99751,0.0,0.37067]
[1776802121023,55.75,75040.73,0.0,-0.99751,0.0,0.37071]
[1776802125050,55.75,75038.19,0.0,-0.99752,0.0,0.36971]
[1776802127065,55.75,75037.42,0.0,-0.99752,0.0,0.36941]
[1776802130086,55.75,75036.61,0.0,-0.99753,0.0,0.36909]
[1776802135121,55.75,75037.29,0.0,-0.99752,0.0,0.36936]
[1776802141163,55.75,75040.48,0.0,-0.99751,0.0,0.37061]
[1776802144183,55.75,75041.3,0.0,-0.99751,0.0,0.37093]
[1776802147205,55.75,75047.86,0.0,-0.99749,0.0,0.37353]
[1776802152240,55.75,75049.62,0.0,-0.99749,0.0,0.37423]
[1776802153246,55.75,75048.41,0.0,-0.99749,0.0,0.37375]
[1776802158282,55.75,75048.87,0.0,-0.99749,0.0,0.37393]
[1776802159288,55.75,75050.96,0.0,-0.99748,0.0,0.37476]
[1776802160363,55.75,75050.96,0.0,-0.99748,0.0,0.37476]
[1776802160296,55.75,75040.49,0.0,-0.99751,0.0,0.37062]
[1776802161303,55.75,75045.36,0.0,-0.9975,0.0,0.37254]
[1776802162310,55.75,75046.29,0.0,-0.9975,0.0,0.37291]
[1776802163914,55.75,75046.08,0.0,-0.9975,0.0,0.37282]
[1776802164325,55.75,75047.35,0.0,-0.99749,0.0,0.37333]
[1776802166224,55.75,75047.38,0.0,-0.99749,0.0,0.37334]
[1776802166280,55.75,75047.38,0.0,-0.99749,0.0,0.37334]
[1776802166338,55.75,75059.21,0.0,-0.99746,0.0,0.37805]
[1776802168352,55.75,75072.44,0.0,-0.99742,0.0,0.38339]
[1776802169359,55.75,75078.04,0.0,-0.9974,0.0,0.38566]
[1776802170366,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802170697,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802170711,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802170785,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802170939,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802171193,55.75,75087.0,0.0,-0.99738,0.0,0.38933]
[1776802171293,55.75,75087.0,0.0,-0.99738,0.0,0.38853]
[1776802171943,55.75,75087.0,0.0,-0.99738,0.0,0.38853]
[1776802171963,55.75,75089.41,0.0,-0.99738,0.0,0.38952]
[1776802174395,55.75,75091.73,0.0,-0.99737,0.0,0.39047]
[1776802175402,55.75,75092.57,0.0,-0.99737,0.0,0.39082]
[1776802176409,55.75,75094.49,0.0,-0.99736,0.0,0.39161]
[1776802178271,55.75,75095.57,0.0,-0.99736,0.0,0.39206]
[1776802179501,55.75,75096.24,0.0,-0.99735,0.0,0.39234]
[1776802179781,55.75,75096.24,0.0,-0.99735,0.0,0.39234]
[1776802179864,55.75,75099.85,0.0,-0.99734,0.0,0.39383]
[1776802180753,55.75,75099.85,0.0,-0.99734,0.0,0.39383]
[1776802180842,55.75,75147.07,0.0,-0.9972,0.0,0.41386]
[1776802181417,55.75,75147.07,0.0,-0.9972,0.0,0.41386]
[1776802181469,55.75,75144.88,0.0,-0.9972,0.0,0.41292]
[1776802182476,55.75,75160.6,0.0,-0.99715,0.0,0.41976]
[1776802183683,55.75,75160.6,0.0,-0.99715,0.0,0.41976]
[1776802184203,55.75,75160.6,0.0,-0.99715,0.0,0.41976]
[1776802184225,55.75,75225.64,0.0,-0.99693,0.0,0.44914]
[1776802184611,55.75,75225.64,0.0,-0.99693,0.0,0.44914]
[1776802184776,55.75,75234.4,0.0,-0.9969,0.0,0.45323]
[1776802185536,55.75,75297.98,0.0,-0.99667,0.0,0.48386]
[1776802186538,55.75,75346.29,0.0,-0.99649,0.0,0.50831]
[1776802187537,55.75,75338.08,0.0,-0.99652,0.0,0.50408]
[1776802188560,55.75,75359.67,0.0,-0.99643,0.0,0.51526]
[1776802189558,55.75,75378.88,0.0,-0.99636,0.0,0.52539]
[1776802190567,55.75,75390.49,0.0,-0.99631,0.0,0.53159]
[1776802191636,55.75,75390.49,0.0,-0.99631,0.0,0.53159]
[1776802192234,55.75,75390.49,0.0,-0.99631,0.0,0.53159]
[1776802192322,55.75,75419.04,0.0,-0.99619,0.0,0.54711]
[1776802192580,55.75,75390.94,0.0,-0.99631,0.0,0.53183]
[1776802193587,55.75,75414.71,0.0,-0.99621,0.0,0.54473]
[1776802194594,55.75,75416.05,0.0,-0.9962,0.0,0.54547]
[1776802195937,55.75,75416.05,0.0,-0.9962,0.0,0.54547]
[1776802196492,55.75,75418.55,0.0,-0.99619,0.0,0.54684]
[1776802196609,55.75,75425.41,0.0,-0.99616,0.0,0.55062]
[1776802198628,55.75,75402.29,0.0,-0.99626,0.0,0.53796]
[1776802200091,55.75,75402.29,0.0,-0.99626,0.0,0.53796]
[1776802200123,55.75,75383.93,0.0,-0.99634,0.0,0.52808]
[1776802200765,55.75,75383.93,0.0,-0.99634,0.0,0.52808]
[1776802200771,55.75,75358.59,0.0,-0.99644,0.0,0.5147]
[1776802201655,55.75,75355.81,0.0,-0.99645,0.0,0.51325]
[1776802202662,55.75,75397.53,0.0,-0.99628,0.0,0.53538]
[1776802204038,55.75,75397.53,0.0,-0.99628,0.0,0.53538]
[1776802204145,55.75,75385.21,0.0,-0.99633,0.0,0.52876]
[1776802204676,55.75,75380.41,0.0,-0.99635,0.0,0.5262]
[1776802206489,55.75,75380.41,0.0,-0.99635,0.0,0.5262]
[1776802205683,55.75,75362.94,0.0,-0.99642,0.0,0.51698]
[1776802206690,55.75,75371.74,0.0,-0.99638,0.0,0.52161]
[1776802207825,55.75,75411.68,0.0,-0.99622,0.0,0.54307]
[1776802208960,55.75,75428.05,0.0,-0.99615,0.0,0.55209]
[1776802210168,55.75,75428.05,0.0,-0.99615,0.0,0.55209]
[1776802210280,55.75,75448.76,0.0,-0.99606,0.0,0.56367]
[1776802211317,55.75,75448.76,0.0,-0.99606,0.0,0.56367]
[1776802211205,55.75,75482.15,0.0,-0.99592,0.0,0.58278]
[1776802212130,55.75,75491.0,0.0,-0.99588,0.0,0.58794]
[1776802214540,55.75,75484.15,0.0,-0.99591,0.0,0.58394]
[1776802214901,55.75,75478.91,0.0,-0.99593,0.0,0.5809]
[1776802214932,55.75,75478.93,0.0,-0.99593,0.0,0.58091]
[1776802215794,55.75,75487.33,0.0,-0.99589,0.0,0.58579]
[1776802216802,55.75,75504.8,0.0,-0.99581,0.0,0.59605]
[1776802217809,55.75,75509.85,0.0,-0.99579,0.0,0.59905]
[1776802218636,55.75,75509.85,0.0,-0.99579,0.0,0.59905]
[1776802218828,55.75,75512.75,0.0,-0.99578,0.0,0.60077]
[1776802219828,55.75,75527.03,0.0,-0.99571,0.0,0.60933]
[1776802220835,55.75,75519.2,0.0,-0.99575,0.0,0.60462]
[1776802221842,55.75,75519.23,0.0,-0.99575,0.0,0.60464]
[1776802222851,55.75,75530.65,0.0,-0.99569,0.0,0.61151]
[1776802223786,55.75,75530.65,0.0,-0.99569,0.0,0.61151]
[1776802223878,55.75,75545.35,0.0,-0.99562,0.0,0.62046]
[1776802224880,55.75,75545.78,0.0,-0.99562,0.0,0.62072]
[1776802225887,55.75,75531.52,0.0,-0.99569,0.0,0.61204]
[1776802226894,55.75,75515.62,0.0,-0.99576,0.0,0.60248]
[1776802227608,55.75,75515.62,0.0,-0.99576,0.0,0.60248]
[1776802227903,55.75,75548.44,0.0,-0.99561,0.0,0.62235]
[1776802228914,55.75,75547.26,0.0,-0.99561,0.0,0.62163]
[1776802229916,55.75,75546.7,0.0,-0.99562,0.0,0.62128]
[1776802231107,55.75,75546.7,0.0,-0.99562,0.0,0.62128]
[1776802231209,55.75,75523.53,0.0,-0.99573,0.0,0.60609]
[1776802232937,55.75,75524.11,0.0,-0.99573,0.0,0.60644]
[1776802233944,55.75,75510.24,0.0,-0.9958,0.0,0.59816]
[1776802234942,55.75,75510.24,0.0,-0.9958,0.0,0.59816]
[1776802235397,55.75,75510.24,0.0,-0.9958,0.0,0.59816]
[1776802234952,55.75,75512.71,0.0,-0.99578,0.0,0.59963]
[1776802235959,55.75,75509.55,0.0,-0.9958,0.0,0.59775]
[1776802236952,55.75,75509.55,0.0,-0.9958,0.0,0.59775]
[1776802236983,55.75,75509.55,0.0,-0.9958,0.0,0.59775]
[1776802237089,55.75,75509.55,0.0,-0.9958,0.0,0.59775]
[1776802237141,55.75,75503.39,0.0,-0.99583,0.0,0.59411]
[1776802237973,55.75,75510.75,0.0,-0.99579,0.0,0.59846]
[1776802238986,55.75,75507.93,0.0,-0.99581,0.0,0.59679]
[1776802239992,55.75,75493.42,0.0,-0.99587,0.0,0.58825]
[1776802241062,55.75,75493.42,0.0,-0.99587,0.0,0.58825]
[1776802241080,55.75,75491.63,0.0,-0.99588,0.0,0.5872]
[1776802242007,55.75,75502.15,0.0,-0.99583,0.0,0.59337]
[1776802243014,55.75,75491.84,0.0,-0.99588,0.0,0.58732]
[1776802244027,55.75,75489.84,0.0,-0.99589,0.0,0.58615]
[1776802245034,55.75,75498.19,0.0,-0.99585,0.0,0.59104]
[1776802248055,55.75,75500.88,0.0,-0.99584,0.0,0.59263]
[1776802249253,55.75,75500.88,0.0,-0.99584,0.0,0.59263]
[1776802249305,55.75,75538.53,0.0,-0.99566,0.0,0.61515]
[1776802249660,55.75,75538.53,0.0,-0.99566,0.0,0.61515]
[1776802250069,55.75,75553.67,0.0,-0.99559,0.0,0.62441]
[1776802251077,55.75,75553.69,0.0,-0.99559,0.0,0.62442]
[1776802252084,55.75,75555.12,0.0,-0.99558,0.0,0.6253]
[1776802252633,55.75,75555.12,0.0,-0.99558,0.0,0.6253]
[1776802253091,55.75,75551.59,0.0,-0.9956,0.0,0.62313]
[1776802254098,55.75,75553.95,0.0,-0.99559,0.0,0.62458]
[1776802254707,55.75,75553.95,0.0,-0.99559,0.0,0.62458]
[1776802255105,55.75,75555.57,0.0,-0.99558,0.0,0.62558]
[1776802256112,55.75,75558.71,0.0,-0.99557,0.0,0.62752]
[1776802256932,55.75,75558.71,0.0,-0.99557,0.0,0.62752]
[1776802257192,55.75,75558.71,0.0,-0.99557,0.0,0.62752]
[1776802257223,55.75,75568.41,0.0,-0.99552,0.0,0.63354]
[1776802258248,55.75,75568.41,0.0,-0.99552,0.0,0.63354]
[1776802258439,55.75,75568.41,0.0,-0.99552,0.0,0.63354]
[1776802258334,55.75,75570.87,0.0,-0.99551,0.0,0.63507]
[1776802259034,55.75,75570.87,0.0,-0.99551,0.0,0.63507]
[1776802259134,55.75,75577.17,0.0,-0.99548,0.0,0.63902]
[1776802260141,55.75,75585.56,0.0,-0.99544,0.0,0.6443]
[1776802261148,55.75,75583.12,0.0,-0.99545,0.0,0.64276]
[1776802262118,55.75,75583.12,0.0,-0.99545,0.0,0.64276]
[1776802262161,55.75,75591.98,0.0,-0.9954,0.0,0.64837]
[1776802263168,55.75,75594.4,0.0,-0.99539,0.0,0.64991]
[1776802264175,55.75,75598.48,0.0,-0.99537,1e-05,0.65251]
[1776802264596,55.75,75598.48,0.0,-0.99537,1e-05,0.65251]
[1776802265251,55.75,75598.48,0.0,-0.99537,1e-05,0.65251]
[1776802265284,55.75,75599.47,0.0,-0.99537,1e-05,0.65314]
[1776802266041,55.75,75599.47,0.0,-0.99537,1e-05,0.65314]
[1776802266194,55.75,75594.83,0.0,-0.99539,0.0,0.65018]
[1776802267202,55.75,75584.1,0.0,-0.99544,0.0,0.64338]
[1776802268209,55.75,75588.48,0.0,-0.99542,0.0,0.64615]
[1776802269216,55.75,75571.68,0.0,-0.9955,0.0,0.63558]
[1776802270223,55.75,75558.06,0.0,-0.99557,0.0,0.62712]
[1776802270585,55.75,75558.06,0.0,-0.99557,0.0,0.62712]
[1776802271230,55.75,75591.59,0.0,-0.99541,0.0,0.64812]
[1776802272237,55.75,75608.8,0.0,-0.99532,1e-05,0.65913]
[1776802273244,55.75,75613.72,0.0,-0.99529,1e-05,0.6623]
[1776802274470,55.75,75613.72,0.0,-0.99529,1e-05,0.6623]
[1776802274525,55.75,75610.78,0.0,-0.99531,1e-05,0.6604]
[1776802276265,55.75,75605.36,0.0,-0.99534,1e-05,0.65691]
[1776802276695,55.75,75605.36,0.0,-0.99534,1e-05,0.65691]
[1776802277272,55.75,75597.53,0.0,-0.99538,1e-05,0.6519]
[1776802278279,55.75,75587.8,0.0,-0.99542,0.0,0.64572]
[1776802278741,55.75,75587.8,0.0,-0.99542,0.0,0.64572]
[1776802279286,55.75,75574.91,0.0,-0.99549,0.0,0.6376]
[1776802280451,55.75,75574.91,0.0,-0.99549,0.0,0.6376]
[1776802280517,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802280701,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802281712,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802281784,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802282218,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802282453,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802282482,55.75,75570.92,0.0,-0.99551,0.0,0.6351]
[1776802282514,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802282709,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802282718,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802282886,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802283267,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802283438,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802283452,55.75,75566.1,0.0,-0.99553,0.0,0.6321]
[1776802283546,55.75,75565.35,0.0,-0.99553,0.0,0.63163]
[1776802283696,55.75,75565.35,0.0,-0.99553,0.0,0.63163]
[1776802283720,55.75,75565.35,0.0,-0.99553,0.0,0.63163]
[1776802284324,55.75,75566.34,0.0,-0.99553,0.0,0.63225]
[1776802285328,55.75,75570.23,0.0,-0.99551,0.0,0.63467]
[1776802286335,55.75,75567.77,0.0,-0.99552,0.0,0.63314]
[1776802287342,55.75,75573.95,0.0,-0.99549,0.0,0.637]
[1776802288350,55.75,75573.95,0.0,-0.99549,0.0,0.637]
[1776802288351,55.75,75578.16,0.0,-0.99547,0.0,0.63964]
[1776802289358,55.75,75579.35,0.0,-0.99547,0.0,0.64038]
[1776802290363,55.75,75582.17,0.0,-0.99545,0.0,0.64216]
[1776802291370,55.75,75585.69,0.0,-0.99544,0.0,0.6432]
[1776802291905,55.75,75585.69,0.0,-0.99544,0.0,0.6432]
[1776802291937,55.75,75585.69,0.0,-0.99544,0.0,0.6432]
[1776802292377,55.75,75597.33,0.0,-0.99539,0.0,0.65058]
[1776802293385,55.75,75612.17,0.0,-0.99531,1e-05,0.6601]
[1776802293940,55.75,75612.17,0.0,-0.99531,1e-05,0.6601]
[1776802294392,55.75,75608.54,0.0,-0.99533,1e-05,0.65776]
[1776802295365,55.75,75608.54,0.0,-0.99533,1e-05,0.65776]
[1776802295407,55.75,75600.06,0.0,-0.99537,1e-05,0.65232]
[1776802295642,55.75,75600.06,0.0,-0.99537,1e-05,0.65232]
[1776802296406,55.75,75582.61,0.0,-0.99546,0.0,0.64126]
[1776802297414,55.75,75578.42,0.0,-0.99548,0.0,0.63862]
[1776802298421,55.75,75582.48,0.0,-0.99546,0.0,0.64118]
[1776802300435,55.75,75584.41,0.0,-0.99545,0.0,0.64239]
[1776802301442,55.75,75588.31,0.0,-0.99543,0.0,0.64485]
[1776802302449,55.75,75585.42,0.0,-0.99544,0.0,0.64303]
[1776802306484,55.75,75580.06,0.0,-0.99547,0.0,0.63965]
[1776802306670,55.75,75580.06,0.0,-0.99547,0.0,0.63965]
[1776802307489,55.75,75576.43,0.0,-0.99549,0.0,0.63738]
[1776802309503,55.75,75573.76,0.0,-0.9955,0.0,0.63571]
[1776802310511,55.75,75571.11,0.0,-0.99551,0.0,0.63405]
[1776802311517,55.75,75568.7,0.0,-0.99553,0.0,0.63255]
[1776802312523,55.75,75567.58,0.0,-0.99553,0.0,0.63185]
[1776802313188,55.75,75567.58,0.0,-0.99553,0.0,0.63185]
[1776802313296,55.75,75567.58,0.0,-0.99553,0.0,0.63185]
[1776802313581,55.75,75551.68,0.0,-0.99561,0.0,0.62203]
[1776802313725,55.75,75551.68,0.0,-0.99561,0.0,0.62203]
[1776802314538,55.75,75553.59,0.0,-0.9956,0.0,0.62321]
[1776802317234,55.75,75550.93,0.0,-0.99561,0.0,0.62157]
[1776802317559,55.75,75549.73,0.0,-0.99562,0.0,0.62084]
[1776802320424,55.75,75548.2,0.0,-0.99563,0.0,0.6199]
[1776802320437,55.75,75548.2,0.0,-0.99563,0.0,0.6199]
[1776802320581,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321353,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321387,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321410,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321437,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321463,55.75,75549.54,0.0,-0.99562,0.0,0.62072]
[1776802321588,55.75,75547.74,0.0,-0.99563,0.0,0.61962]
[1776802321693,55.75,75547.74,0.0,-0.99563,0.0,0.61962]
[1776802322448,55.75,75547.74,0.0,-0.99563,0.0,0.61962]
[1776802322478,55.75,75547.74,0.0,-0.99563,0.0,0.61962]
[1776802322499,55.75,75547.74,0.0,-0.99563,0.0,0.61962]
[1776802322595,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802322610,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802322692,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802322712,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802323809,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802323939,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802324476,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802324554,55.75,75535.06,0.0,-0.99569,0.0,0.61191]
[1776802324553,55.75,75514.23,0.0,-0.99578,0.0,0.59941]
[1776802324698,55.75,75514.23,0.0,-0.99578,0.0,0.59941]
[1776802324777,55.75,75514.23,0.0,-0.99578,0.0,0.59941]
[1776802325549,55.75,75514.23,0.0,-0.99578,0.0,0.59941]
[1776802325581,55.75,75514.23,0.0,-0.99578,0.0,0.59941]
[1776802324868,55.75,75515.34,0.0,-0.99578,0.0,0.60007]
[1776802325978,55.75,75515.34,0.0,-0.99578,0.0,0.60007]
[1776802326004,55.75,75515.34,0.0,-0.99578,0.0,0.60007]
[1776802326077,55.75,75500.71,0.0,-0.99585,0.0,0.59142]
[1776802326828,55.75,75500.71,0.0,-0.99585,0.0,0.59142]
[1776802326862,55.75,75495.43,0.0,-0.99587,0.0,0.58832]
[1776802328195,55.75,75495.43,0.0,-0.99587,0.0,0.58832]
[1776802328234,55.75,75495.43,0.0,-0.99587,0.0,0.58832]
[1776802328266,55.75,75481.99,0.0,-0.99593,0.0,0.5805]
[1776802328641,55.75,75472.58,0.0,-0.99597,0.0,0.57507]
[1776802329648,55.75,75472.5,0.0,-0.99597,0.0,0.57503]
[1776802331253,55.75,75472.5,0.0,-0.99597,0.0,0.57503]
[1776802331273,55.75,75472.15,0.0,-0.99597,0.0,0.57482]
[1776802333678,55.75,75463.33,0.0,-0.99601,0.0,0.56978]
[1776802334735,55.75,75463.33,0.0,-0.99601,0.0,0.56978]
[1776802335405,55.75,75463.33,0.0,-0.99601,0.0,0.56978]
[1776802335468,55.75,75449.52,0.0,-0.99607,0.0,0.56196]
[1776802335696,55.75,75444.36,0.0,-0.9961,0.0,0.55906]
[1776802336703,55.75,75441.68,0.0,-0.99611,0.0,0.55756]
[1776802339724,55.75,75446.04,0.0,-0.99609,0.0,0.56]
[1776802341739,55.75,75465.34,0.0,-0.996,0.0,0.57093]
[1776802342942,55.75,75465.34,0.0,-0.996,0.0,0.57093]
[1776802343036,55.75,75465.34,0.0,-0.996,0.0,0.57093]
[1776802343138,55.75,75465.34,0.0,-0.996,0.0,0.57093]
[1776802343202,55.75,75465.34,0.0,-0.996,0.0,0.57093]
[1776802343239,55.75,75466.41,0.0,-0.996,0.0,0.57154]
[1776802343753,55.75,75480.11,0.0,-0.99594,0.0,0.57941]
[1776802344760,55.75,75468.16,0.0,-0.99599,0.0,0.57254]
[1776802345767,55.75,75475.39,0.0,-0.99596,0.0,0.57669]
[1776802346774,55.75,75467.35,0.0,-0.996,0.0,0.57208]
[1776802347781,55.75,75478.01,0.0,-0.99595,0.0,0.5782]
[1776802348788,55.75,75484.91,0.0,-0.99592,0.0,0.58219]
[1776802349795,55.75,75488.93,0.0,-0.9959,0.0,0.58452]
[1776802351388,55.75,75488.93,0.0,-0.9959,0.0,0.58452]
[1776802351477,55.75,75491.89,0.0,-0.99589,0.0,0.58515]
[1776802351820,55.75,75523.32,0.0,-0.99575,0.0,0.60371]
[1776802352820,55.75,75522.98,0.0,-0.99575,0.0,0.6035]
[1776802355023,55.75,75521.81,0.0,-0.99576,0.0,0.60281]
[1776802355119,55.75,75516.55,0.0,-0.99578,0.0,0.59967]
[1776802356848,55.75,75522.23,0.0,-0.99576,0.0,0.60306]
[1776802357855,55.75,75531.64,0.0,-0.99571,0.0,0.6087]
[1776802358862,55.75,75530.35,0.0,-0.99572,0.0,0.60793]
[1776802359869,55.75,75534.0,0.0,-0.9957,0.0,0.61013]
[1776802360876,55.75,75531.9,0.0,-0.99571,0.0,0.60886]
[1776802362895,55.75,75528.0,0.0,-0.99573,0.0,0.60651]
[1776802363901,55.75,75536.35,0.0,-0.99569,0.0,0.61155]
[1776802364909,55.75,75537.38,0.0,-0.99568,0.0,0.61217]
[1776802365917,55.75,75547.56,0.0,-0.99564,0.0,0.61836]
[1776802367014,55.75,75547.56,0.0,-0.99564,0.0,0.61836]
[1776802367053,55.75,75549.24,0.0,-0.99563,0.0,0.61939]
[1776802367947,55.75,75544.96,0.0,-0.99565,0.0,0.61677]
[1776802368967,55.75,75535.04,0.0,-0.9957,0.0,0.61076]
[1776802369972,55.75,75523.4,0.0,-0.99575,0.0,0.60376]
[1776802370864,55.75,75523.4,0.0,-0.99575,0.0,0.60376]
[1776802370979,55.75,75519.24,0.0,-0.99577,0.0,0.60127]
[1776802371986,55.75,75518.8,0.0,-0.99577,0.0,0.60101]
[1776802372993,55.75,75514.75,0.0,-0.99579,0.0,0.5986]
[1776802374003,55.75,75516.81,0.0,-0.99578,0.0,0.59982]
[1776802375008,55.75,75519.0,0.0,-0.99577,0.0,0.60113]
[1776802380044,55.75,75528.53,0.0,-0.99573,0.0,0.60683]
[1776802380762,55.75,75528.53,0.0,-0.99573,0.0,0.60683]
[1776802381051,55.75,75547.74,0.0,-0.99564,0.0,0.61847]
[1776802382059,55.75,75552.67,0.0,-0.99561,0.0,0.62149]
[1776802383065,55.75,75556.47,0.0,-0.99559,0.0,0.62382]
[1776802385079,55.75,75557.08,0.0,-0.99559,0.0,0.6242]
[1776802387900,55.75,75556.58,0.0,-0.99559,0.0,0.62389]
[1776802393135,55.75,75567.33,0.0,-0.99554,0.0,0.63053]
[1776802394147,55.75,75570.35,0.0,-0.99553,0.0,0.63241]
[1776802395154,55.75,75572.39,0.0,-0.99552,0.0,0.63368]
[1776802396583,55.75,75575.78,0.0,-0.9955,0.0,0.6358]
[1776802398175,55.75,75578.52,0.0,-0.99549,0.0,0.63751]
[1776802401195,55.75,75582.3,0.0,-0.99547,0.0,0.63988]
[1776802402203,55.75,75586.34,0.0,-0.99545,0.0,0.64243]
[1776802403210,55.75,75594.4,0.0,-0.99541,0.0,0.64753]
[1776802404222,55.75,75576.42,0.0,-0.9955,0.0,0.6362]
[1776802405229,55.75,75552.5,0.0,-0.99561,0.0,0.62138]
[1776802406236,55.75,75547.05,0.0,-0.99564,0.0,0.61805]
[1776802411271,55.75,75544.3,0.0,-0.99566,0.0,0.61523]
[1776802412278,55.75,75539.96,0.0,-0.99568,0.0,0.61259]
[1776802413291,55.75,75534.25,0.0,-0.99571,0.0,0.60914]
[1776802414294,55.75,75518.99,0.0,-0.99578,0.0,0.6]
[1776802415301,55.75,75511.55,0.0,-0.99581,0.0,0.59558]
[1776802416308,55.75,75506.51,0.0,-0.99584,0.0,0.59261]
[1776802418323,55.75,75510.97,0.0,-0.99581,0.0,0.59524]
[1776802420336,55.75,75508.55,0.0,-0.99583,0.0,0.59381]
[1776802422354,55.75,75512.61,0.0,-0.99581,0.0,0.59621]
[1776802423362,55.75,75515.64,0.0,-0.99579,0.0,0.59801]
[1776802424371,55.75,75541.83,0.0,-0.99567,0.0,0.61373]
[1776802424793,55.75,75541.83,0.0,-0.99567,0.0,0.61373]
[1776802425378,55.75,75554.03,0.0,-0.99561,0.0,0.62117]
[1776802426385,55.75,75560.63,0.0,-0.99558,0.0,0.62523]
[1776802427392,55.75,75568.95,0.0,-0.99554,0.0,0.63037]
[1776802428097,55.75,75568.95,0.0,-0.99554,0.0,0.63037]
[1776802428400,55.75,75578.41,0.0,-0.9955,0.0,0.63627]
[1776802429407,55.75,75589.78,0.0,-0.99544,0.0,0.64342]
[1776802430414,55.75,75588.91,0.0,-0.99544,0.0,0.64287]
[1776802431421,55.75,75586.32,0.0,-0.99546,0.0,0.64123]
[1776802432428,55.75,75583.86,0.0,-0.99547,0.0,0.63969]
[1776802434445,55.75,75593.73,0.0,-0.99542,0.0,0.64591]
[1776802434834,55.75,75593.73,0.0,-0.99542,0.0,0.64591]
[1776802435450,55.75,75595.97,0.0,-0.99541,0.0,0.64734]
[1776802436457,55.75,75600.53,0.0,-0.99539,0.0,0.65024]
[1776802437464,55.75,75594.28,0.0,-0.99542,0.0,0.64626]
[1776802438471,55.75,75588.02,0.0,-0.99545,0.0,0.64231]
[1776802440613,55.75,75586.4,0.0,-0.99546,0.0,0.64128]
[1776802442502,55.75,75581.37,0.0,-0.99548,0.0,0.63812]
[1776802443508,55.75,75564.43,0.0,-0.99556,0.0,0.62757]
[1776802444515,55.75,75580.34,0.0,-0.99549,0.0,0.63748]
[1776802445522,55.75,75593.03,0.0,-0.99542,0.0,0.64547]
[1776802446529,55.75,75592.13,0.0,-0.99543,0.0,0.6449]
[1776802448543,55.75,75586.77,0.0,-0.99545,0.0,0.64152]
[1776802449550,55.75,75578.91,0.0,-0.99549,0.0,0.63658]
[1776802450557,55.75,75578.47,0.0,-0.9955,0.0,0.63631]
[1776802451564,55.75,75575.23,0.0,-0.99551,0.0,0.63428]
[1776802452571,55.75,75563.97,0.0,-0.99557,0.0,0.62729]
[1776802453578,55.75,75562.75,0.0,-0.99557,0.0,0.62653]
[1776802456599,55.75,75560.28,0.0,-0.99558,0.0,0.62501]
[1776802461634,55.75,75557.7,0.0,-0.9956,0.0,0.62342]
[1776802462641,55.75,75550.8,0.0,-0.99563,0.0,0.61919]
[1776802464655,55.75,75548.66,0.0,-0.99564,0.0,0.61788]
[1776802467678,55.75,75511.37,0.0,-0.99581,0.0,0.59548]
[1776802468046,55.75,75511.37,0.0,-0.99581,0.0,0.59548]
[1776802468434,55.75,75511.37,0.0,-0.99581,0.0,0.59548]
[1776802468683,55.75,75502.78,0.0,-0.99585,0.0,0.59041]
[1776802469690,55.75,75500.93,0.0,-0.99586,0.0,0.58933]
[1776802471636,55.75,75499.8,0.0,-0.99587,0.0,0.58867]
[1776802471706,55.75,75499.9,0.0,-0.99587,0.0,0.58762]
[1776802472711,55.75,75528.06,0.0,-0.99574,0.0,0.60429]
[1776802472991,55.75,75528.06,0.0,-0.99574,0.0,0.60429]
[1776802473718,55.75,75537.59,0.0,-0.9957,0.0,0.61002]
[1776802474728,55.75,75563.97,0.0,-0.99557,0.0,0.62613]
[1776802475733,55.75,75569.02,0.0,-0.99555,0.0,0.62925]
[1776802475998,55.75,75569.02,0.0,-0.99555,0.0,0.62925]
[1776802476750,55.75,75590.27,0.0,-0.99545,0.0,0.64254]
[1776802477457,55.75,75590.27,0.0,-0.99545,0.0,0.64254]
[1776802477748,55.75,75604.51,0.0,-0.99537,1e-05,0.65158]
[1776802478756,55.75,75607.77,0.0,-0.99536,1e-05,0.65366]
[1776802479762,55.75,75600.81,0.0,-0.99539,0.0,0.64922]
[1776802480501,55.75,75600.81,0.0,-0.99539,0.0,0.64922]
[1776802480769,55.75,75621.06,0.0,-0.99529,1e-05,0.66222]
[1776802481776,55.75,75623.09,0.0,-0.99528,1e-05,0.66353]
[1776802482710,55.75,75623.09,0.0,-0.99528,1e-05,0.66353]
[1776802482783,55.75,75621.12,0.0,-0.99529,1e-05,0.66226]
[1776802484704,55.75,75620.66,0.0,-0.99529,1e-05,0.66196]
[1776802484803,55.75,75616.14,0.0,-0.99532,1e-05,0.65904]
[1776802485810,55.75,75611.14,0.0,-0.99534,1e-05,0.65582]
[1776802488139,55.75,75609.73,0.0,-0.99535,1e-05,0.65492]
[1776802488193,55.75,75609.73,0.0,-0.99535,1e-05,0.65492]
[1776802488711,55.75,75609.73,0.0,-0.99535,1e-05,0.65492]
[1776802488728,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802488904,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802488947,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802489104,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802489133,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802489204,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802489287,55.75,75603.17,0.0,-0.99538,1e-05,0.65073]
[1776802489370,55.75,75599.58,0.0,-0.9954,0.0,0.64844]
[1776802490136,55.75,75624.01,0.0,-0.99528,1e-05,0.66413]
[1776802490869,55.75,75630.25,0.0,-0.99524,1e-05,0.66819]
[1776802493241,55.75,75624.59,0.0,-0.99527,1e-05,0.66451]
[1776802493247,55.75,75617.73,0.0,-0.99531,1e-05,0.66007]
[1776802493890,55.75,75618.62,0.0,-0.9953,1e-05,0.66064]
[1776802494897,55.75,75620.67,0.0,-0.99529,1e-05,0.66197]
[1776802496603,55.75,75620.67,0.0,-0.99529,1e-05,0.66197]
[1776802497918,55.75,75616.86,0.0,-0.99531,1e-05,0.65951]
[1776802498925,55.75,75604.26,0.0,-0.99538,1e-05,0.65142]
[1776802499932,55.75,75599.0,0.0,-0.9954,0.0,0.64807]
[1776802501946,55.75,75588.15,0.0,-0.99546,0.0,0.64121]
[1776802502953,55.75,75577.32,0.0,-0.99551,0.0,0.63442]
[1776802503960,55.75,75572.5,0.0,-0.99553,0.0,0.63141]
[1776802504968,55.75,75578.54,0.0,-0.9955,0.0,0.63518]
[1776802506981,55.75,75572.51,0.0,-0.99553,0.0,0.63142]
[1776802508996,55.75,75570.53,0.0,-0.99554,0.0,0.63019]
[1776802510006,55.75,75574.33,0.0,-0.99552,0.0,0.63255]
[1776802511011,55.75,75585.27,0.0,-0.99547,0.0,0.63939]
[1776802512018,55.75,75584.77,0.0,-0.99547,0.0,0.63908]
[1776802513025,55.75,75567.71,0.0,-0.99556,0.0,0.62844]
[1776802514032,55.75,75558.37,0.0,-0.9956,0.0,0.62268]
[1776802515039,55.75,75554.94,0.0,-0.99562,0.0,0.62057]
[1776802516047,55.75,75545.59,0.0,-0.99566,0.0,0.61487]
[1776802517054,55.75,75529.57,0.0,-0.99574,0.0,0.60519]
[1776802518062,55.75,75524.48,0.0,-0.99576,0.0,0.60215]
[1776802520653,55.75,75522.93,0.0,-0.99577,0.0,0.60122]
[1776802520805,55.75,75525.72,0.0,-0.99575,0.0,0.60289]
[1776802521087,55.75,75535.13,0.0,-0.99571,0.0,0.60854]
[1776802522094,55.75,75537.94,0.0,-0.9957,0.0,0.61023]
[1776802524514,55.75,75539.78,0.0,-0.99569,0.0,0.61135]
[1776802524574,55.75,75539.78,0.0,-0.99569,0.0,0.61135]
[1776802524684,55.75,75539.78,0.0,-0.99569,0.0,0.61135]
[1776802524797,55.75,75539.78,0.0,-0.99569,0.0,0.61135]
[1776802524785,55.75,75541.76,0.0,-0.99568,0.0,0.61254]
[1776802525115,55.75,75550.17,0.0,-0.99564,0.0,0.61766]
[1776802526122,55.75,75549.2,0.0,-0.99564,0.0,0.61707]
[1776802527129,55.75,75536.57,0.0,-0.9957,0.0,0.60941]
[1776802528136,55.75,75529.2,0.0,-0.99574,0.0,0.60497]
[1776802529297,55.75,75529.2,0.0,-0.99574,0.0,0.60497]
[1776802529390,55.75,75536.28,0.0,-0.99571,0.0,0.60923]
[1776802530152,55.75,75542.05,0.0,-0.99568,0.0,0.61272]
[1776802531159,55.75,75544.68,0.0,-0.99567,0.0,0.61317]
[1776802532165,55.75,75540.83,0.0,-0.99569,0.0,0.61084]
[1776802533173,55.75,75537.2,0.0,-0.99571,0.0,0.60865]
[1776802534180,55.75,75533.06,0.0,-0.99573,0.0,0.60616]
[1776802535187,55.75,75525.89,0.0,-0.99576,0.0,0.60186]
[1776802536194,55.75,75520.01,0.0,-0.99579,0.0,0.59836]
[1776802537201,55.75,75517.92,0.0,-0.9958,0.0,0.59712]
[1776802539217,55.75,75523.05,0.0,-0.99577,0.0,0.60017]
[1776802541230,55.75,75517.4,0.0,-0.9958,0.0,0.59681]
[1776802542238,55.75,75515.12,0.0,-0.99581,0.0,0.59546]
[1776802543245,55.75,75507.04,0.0,-0.99585,0.0,0.5907]
[1776802545259,55.75,75506.11,0.0,-0.99585,0.0,0.59015]
[1776802547278,55.75,75499.9,0.0,-0.99588,0.0,0.58651]
[1776802548284,55.75,75495.67,0.0,-0.9959,0.0,0.58405]
[1776802549298,55.75,75498.23,0.0,-0.99589,0.0,0.58554]
[1776802550300,55.75,75503.27,0.0,-0.99587,0.0,0.58848]
[1776802552314,55.75,75502.56,0.0,-0.99587,0.0,0.58807]
[1776802554328,55.75,75499.11,0.0,-0.99588,0.0,0.58605]
[1776802558356,55.75,75495.35,0.0,-0.9959,0.0,0.58386]
[1776802559363,55.75,75491.27,0.0,-0.99592,0.0,0.58149]
[1776802560370,55.75,75487.46,0.0,-0.99594,0.0,0.57928]
[1776802561377,55.75,75482.93,0.0,-0.99596,0.0,0.57667]
[1776802562384,55.75,75477.69,0.0,-0.99598,0.0,0.57366]
[1776802563391,55.75,75470.21,0.0,-0.99601,0.0,0.56938]
[1776802564398,55.75,75473.74,0.0,-0.996,0.0,0.5714]
[1776802566412,55.75,75477.2,0.0,-0.99598,0.0,0.57338]
[1776802567419,55.75,75481.49,0.0,-0.99596,0.0,0.57584]
[1776802568425,55.75,75487.41,0.0,-0.99594,0.0,0.57925]
[1776802571447,55.75,75485.4,0.0,-0.99595,0.0,0.57809]
[1776802573466,55.75,75493.33,0.0,-0.99591,0.0,0.58268]
[1776802574473,55.75,75499.73,0.0,-0.99588,0.0,0.58641]
[1776802575480,55.75,75510.4,0.0,-0.99583,0.0,0.59267]
[1776802576487,55.75,75510.43,0.0,-0.99583,0.0,0.59269]
[1776802577494,55.75,75506.93,0.0,-0.99585,0.0,0.59063]
[1776802580515,55.75,75504.15,0.0,-0.99586,0.0,0.589]
[1776802581522,55.75,75500.23,0.0,-0.99588,0.0,0.58671]
[1776802583591,55.75,75489.53,0.0,-0.99593,0.0,0.58048]
[1776802584598,55.75,75485.68,0.0,-0.99594,0.0,0.57825]
[1776802585080,55.75,75485.68,0.0,-0.99594,0.0,0.57825]
[1776802585172,55.75,75485.68,0.0,-0.99594,0.0,0.57825]
[1776802585194,55.75,75485.68,0.0,-0.99594,0.0,0.57825]
[1776802585612,55.75,75482.83,0.0,-0.99596,0.0,0.57661]
[1776802586614,55.75,75477.72,0.0,-0.99598,0.0,0.57368]
[1776802587907,55.75,75477.72,0.0,-0.99598,0.0,0.57368]
[1776802587621,55.75,75494.15,0.0,-0.99591,0.0,0.58316]
[1776802587944,55.75,75494.15,0.0,-0.99591,0.0,0.58316]
[1776802588065,55.75,75494.15,0.0,-0.99591,0.0,0.58316]
[1776802588167,55.75,75494.15,0.0,-0.99591,0.0,0.58316]
[1776802588196,55.75,75494.15,0.0,-0.99591,0.0,0.58316]
[1776802588628,55.75,75496.87,0.0,-0.99589,0.0,0.58474]
[1776802589635,55.75,75503.71,0.0,-0.99586,0.0,0.58874]
[1776802590787,55.75,75503.71,0.0,-0.99586,0.0,0.58874]
[1776802590801,55.75,75503.71,0.0,-0.99586,0.0,0.58874]
[1776802590911,55.75,75503.71,0.0,-0.99586,0.0,0.58874]
[1776802590877,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591019,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591126,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591192,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591234,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591367,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591441,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591474,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591581,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591592,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591715,55.75,75505.41,0.0,-0.99586,0.0,0.58974]
[1776802591807,55.75,75498.94,0.0,-0.99589,0.0,0.58485]
[1776802593663,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594195,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594438,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594470,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594576,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594682,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594706,55.75,75495.27,0.0,-0.99591,0.0,0.58271]
[1776802594784,55.75,75495.18,0.0,-0.99591,0.0,0.58266]
[1776802595678,55.75,75487.7,0.0,-0.99594,0.0,0.57833]
[1776802596684,55.75,75490.13,0.0,-0.99593,0.0,0.57973]
[1776802597803,55.75,75490.13,0.0,-0.99593,0.0,0.57973]
[1776802597824,55.75,75490.13,0.0,-0.99593,0.0,0.57973]
[1776802597824,55.75,75490.13,0.0,-0.99593,0.0,0.57973]
[1776802597921,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598675,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598690,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598771,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598878,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598938,55.75,75498.85,0.0,-0.99589,0.0,0.5848]
[1776802598872,55.75,75499.65,0.0,-0.99589,0.0,0.58526]
[1776802599429,55.75,75499.65,0.0,-0.99589,0.0,0.58526]
[1776802600713,55.75,75502.72,0.0,-0.99588,0.0,0.58706]
[1776802601720,55.75,75508.55,0.0,-0.99585,0.0,0.59047]
[1776802602730,55.75,75511.32,0.0,-0.99584,0.0,0.5921]
[1776802603719,55.75,75511.32,0.0,-0.99584,0.0,0.5921]
[1776802603823,55.75,75511.32,0.0,-0.99584,0.0,0.5921]
[1776802603940,55.75,75511.32,0.0,-0.99584,0.0,0.5921]
[1776802603910,55.75,75514.26,0.0,-0.99582,0.0,0.59384]
[1776802604060,55.75,75514.26,0.0,-0.99582,0.0,0.59384]
[1776802604165,55.75,75514.26,0.0,-0.99582,0.0,0.59384]
[1776802604194,55.75,75514.26,0.0,-0.99582,0.0,0.59384]
[1776802605751,55.75,75520.41,0.0,-0.99579,0.0,0.59748]
[1776802606758,55.75,75529.43,0.0,-0.99575,0.0,0.60285]
[1776802607765,55.75,75545.12,0.0,-0.99568,0.0,0.6123]
[1776802608772,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609568,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609639,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609695,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609777,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609884,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609938,55.75,75545.4,0.0,-0.99568,0.0,0.61247]
[1776802609954,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802609987,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610093,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610193,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610200,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610307,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610415,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610443,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610528,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610636,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610688,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610813,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610967,55.75,75547.27,0.0,-0.99567,0.0,0.6136]
[1776802610846,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611054,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611159,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611190,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611266,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611374,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611443,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611481,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611588,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611693,55.75,75553.09,0.0,-0.99564,0.0,0.61714]
[1776802611793,55.75,75552.87,0.0,-0.99564,0.0,0.61701]
[1776802612687,55.75,75552.87,0.0,-0.99564,0.0,0.61701]
[1776802612800,55.75,75547.92,0.0,-0.99567,0.0,0.614]
[1776802613807,55.75,75551.7,0.0,-0.99565,0.0,0.6163]
[1776802615531,55.75,75551.95,0.0,-0.99565,0.0,0.61645]
[1776802615821,55.75,75562.92,0.0,-0.99559,0.0,0.62317]
[1776802616828,55.75,75565.87,0.0,-0.99558,0.0,0.62498]
[1776802617322,55.75,75565.87,0.0,-0.99558,0.0,0.62498]
[1776802617377,55.75,75565.87,0.0,-0.99558,0.0,0.62498]
[1776802617435,55.75,75565.87,0.0,-0.99558,0.0,0.62498]
[1776802617835,55.75,75564.4,0.0,-0.99559,0.0,0.62408]
[1776802618195,55.75,75564.4,0.0,-0.99559,0.0,0.62408]
[1776802618967,55.75,75566.44,0.0,-0.99558,0.0,0.62533]
[1776802619858,55.75,75560.79,0.0,-0.9956,0.0,0.62186]
[1776802620864,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621307,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621378,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621481,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621606,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621715,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621826,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621933,55.75,75562.29,0.0,-0.9956,0.0,0.62278]
[1776802621871,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802622040,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802622147,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802622173,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802622292,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802622399,55.75,75566.46,0.0,-0.99558,0.0,0.62535]
[1776802623892,55.75,75570.71,0.0,-0.99556,0.0,0.62797]
[1776802624204,55.75,75570.71,0.0,-0.99556,0.0,0.62797]
[1776802624881,55.75,75570.71,0.0,-0.99556,0.0,0.62797]
[1776802624897,55.75,75589.88,0.0,-0.99546,0.0,0.63993]
[1776802625903,55.75,75593.31,0.0,-0.99545,0.0,0.6421]
[1776802626922,55.75,75590.39,0.0,-0.99546,0.0,0.64026]
[1776802627810,55.75,75590.39,0.0,-0.99546,0.0,0.64026]
[1776802627919,55.75,75592.58,0.0,-0.99545,0.0,0.64164]
[1776802628926,55.75,75590.23,0.0,-0.99546,0.0,0.64016]
[1776802631677,55.75,75589.5,0.0,-0.99547,0.0,0.6397]
[1776802631947,55.75,75592.55,0.0,-0.99545,0.0,0.64162]
[1776802632954,55.75,75588.72,0.0,-0.99547,0.0,0.63921]
[1776802633104,55.75,75588.72,0.0,-0.99547,0.0,0.63921]
[1776802633966,55.75,75579.8,0.0,-0.99551,0.0,0.63362]
[1776802634973,55.75,75567.11,0.0,-0.99557,0.0,0.62575]
[1776802635980,55.75,75567.67,0.0,-0.99557,0.0,0.62609]
[1776802636987,55.75,75564.26,0.0,-0.99559,0.0,0.62399]
[1776802637994,55.75,75575.12,0.0,-0.99554,0.0,0.63071]
[1776802639002,55.75,75576.53,0.0,-0.99553,0.0,0.63158]
[1776802641016,55.75,75585.4,0.0,-0.99549,0.0,0.63712]
[1776802642023,55.75,75593.85,0.0,-0.99544,0.0,0.64244]
[1776802643030,55.75,75597.16,0.0,-0.99543,0.0,0.64453]
[1776802644915,55.75,75597.16,0.0,-0.99543,0.0,0.64453]
[1776802644036,55.75,75606.31,0.0,-0.99538,1e-05,0.65034]
[1776802645044,55.75,75611.61,0.0,-0.99536,1e-05,0.65373]
[1776802646050,55.75,75615.47,0.0,-0.99534,1e-05,0.6562]
[1776802647058,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802648470,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802648477,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802648707,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802648805,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802648912,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802649009,55.75,75621.74,0.0,-0.9953,1e-05,0.66024]
[1776802649013,55.75,75623.39,0.0,-0.9953,1e-05,0.66131]
[1776802651088,55.75,75618.34,0.0,-0.99533,1e-05,0.65684]
[1776802652095,55.75,75609.29,0.0,-0.99538,1e-05,0.65105]
[1776802653102,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654191,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654216,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654332,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654441,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654464,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654549,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654650,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802654692,55.75,75608.08,0.0,-0.99538,1e-05,0.65027]
[1776802656123,55.75,75619.21,0.0,-0.99533,1e-05,0.6574]
[1776802657898,55.75,75619.21,0.0,-0.99533,1e-05,0.6574]
[1776802657938,55.75,75619.21,0.0,-0.99533,1e-05,0.6574]
[1776802657984,55.75,75619.21,0.0,-0.99533,1e-05,0.6574]
[1776802657943,55.75,75622.27,0.0,-0.99531,1e-05,0.65938]
[1776802658063,55.75,75622.27,0.0,-0.99531,1e-05,0.65938]
[1776802658175,55.75,75622.27,0.0,-0.99531,1e-05,0.65938]
[1776802658194,55.75,75622.27,0.0,-0.99531,1e-05,0.65938]
[1776802658276,55.75,75622.62,0.0,-0.99531,1e-05,0.6596]
[1776802659188,55.75,75622.62,0.0,-0.99531,1e-05,0.6596]
[1776802659293,55.75,75622.62,0.0,-0.99531,1e-05,0.6596]
[1776802659397,55.75,75622.62,0.0,-0.99531,1e-05,0.6596]
[1776802659439,55.75,75622.62,0.0,-0.99531,1e-05,0.6596]
[1776802662165,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663674,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663692,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663779,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663886,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663938,55.75,75627.37,0.0,-0.99528,1e-05,0.66267]
[1776802663987,55.75,75628.91,0.0,-0.99528,1e-05,0.66367]
[1776802664922,55.75,75628.91,0.0,-0.99528,1e-05,0.66367]
[1776802664940,55.75,75628.91,0.0,-0.99528,1e-05,0.66367]
[1776802665016,55.75,75628.91,0.0,-0.99528,1e-05,0.66367]
[1776802665195,55.75,75628.75,0.0,-0.99528,1e-05,0.66357]
[1776802667205,55.75,75633.98,0.0,-0.99525,1e-05,0.66697]
[1776802668983,55.75,75633.98,0.0,-0.99525,1e-05,0.66697]
[1776802668210,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669088,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669195,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669197,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669304,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669435,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669445,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669554,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669595,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669675,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669704,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669819,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669928,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802669937,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802670036,55.75,75642.85,0.0,-0.9952,1e-05,0.67277]
[1776802670029,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670146,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670190,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670252,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670358,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670437,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670464,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670590,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670687,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670698,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670799,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670908,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670941,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802670961,55.75,75643.9,0.0,-0.9952,1e-05,0.67346]
[1776802671074,55.75,75645.62,0.0,-0.99519,1e-05,0.67459]
[1776802671187,55.75,75645.62,0.0,-0.99519,1e-05,0.67459]
[1776802671201,55.75,75645.62,0.0,-0.99519,1e-05,0.67459]
[1776802671231,55.75,75642.82,0.0,-0.9952,1e-05,0.67275]
[1776802673245,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674437,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674697,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674749,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674768,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674883,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674937,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802674991,55.75,75635.86,0.0,-0.99524,1e-05,0.66819]
[1776802675099,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675189,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675223,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675332,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675436,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675442,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675510,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675548,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675689,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675763,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675871,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675937,55.75,75635.27,0.0,-0.99524,1e-05,0.66781]
[1776802675973,55.75,75635.94,0.0,-0.99524,1e-05,0.66825]
[1776802678280,55.75,75627.09,0.0,-0.99529,1e-05,0.66249]
[1776802679287,55.75,75624.14,0.0,-0.9953,1e-05,0.66058]
[1776802680212,55.75,75624.14,0.0,-0.9953,1e-05,0.66058]
[1776802680261,55.75,75624.14,0.0,-0.9953,1e-05,0.66058]
[1776802680332,55.75,75624.14,0.0,-0.9953,1e-05,0.66058]
[1776802680362,55.75,75624.01,0.0,-0.9953,1e-05,0.6605]
[1776802681472,55.75,75624.01,0.0,-0.9953,1e-05,0.6605]
[1776802681639,55.75,75617.24,0.0,-0.99534,1e-05,0.65614]
[1776802683315,55.75,75609.41,0.0,-0.99537,1e-05,0.65112]
[1776802684819,55.75,75609.41,0.0,-0.99537,1e-05,0.65112]
[1776802684888,55.75,75600.1,0.0,-0.99542,0.0,0.6452]
[1776802685329,55.75,75599.96,0.0,-0.99542,0.0,0.64511]
[1776802687943,55.75,75602.17,0.0,-0.99541,0.0,0.64652]
[1776802688042,55.75,75599.45,0.0,-0.99542,0.0,0.64479]
[1776802688350,55.75,75597.15,0.0,-0.99544,0.0,0.64334]
[1776802689357,55.75,75606.14,0.0,-0.99539,0.0,0.64904]
[1776802690364,55.75,75607.66,0.0,-0.99538,1e-05,0.65001]
[1776802693022,55.75,75607.45,0.0,-0.99538,1e-05,0.64987]
[1776802693115,55.75,75609.52,0.0,-0.99537,1e-05,0.65119]
[1776802693192,55.75,75609.52,0.0,-0.99537,1e-05,0.65119]
[1776802693384,55.75,75605.47,0.0,-0.99539,0.0,0.64861]
[1776802694397,55.75,75610.32,0.0,-0.99537,1e-05,0.6517]
[1776802695404,55.75,75623.0,0.0,-0.99531,1e-05,0.65985]
[1776802696411,55.75,75625.84,0.0,-0.99529,1e-05,0.66168]
[1776802697418,55.75,75627.62,0.0,-0.99528,1e-05,0.66284]
[1776802698425,55.75,75631.57,0.0,-0.99526,1e-05,0.6654]
[1776802699432,55.75,75635.3,0.0,-0.99524,1e-05,0.66783]
[1776802700439,55.75,75639.16,0.0,-0.99522,1e-05,0.67035]
[1776802701268,55.75,75639.16,0.0,-0.99522,1e-05,0.67035]
[1776802701373,55.75,75639.16,0.0,-0.99522,1e-05,0.67035]
[1776802701444,55.75,75639.16,0.0,-0.99522,1e-05,0.67035]
[1776802701447,55.75,75638.65,0.0,-0.99523,1e-05,0.67002]
[1776802706482,55.75,75634.03,0.0,-0.99525,1e-05,0.667]
[1776802707489,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708403,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708437,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708459,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708567,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708677,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708692,55.75,75630.13,0.0,-0.99527,1e-05,0.66446]
[1776802708778,55.75,75630.21,0.0,-0.99527,1e-05,0.66452]
[1776802709503,55.75,75627.31,0.0,-0.99528,1e-05,0.66264]
[1776802710510,55.75,75630.24,0.0,-0.99527,1e-05,0.66454]
[1776802711517,55.75,75626.33,0.0,-0.9953,1e-05,0.66079]
[1776802712524,55.75,75611.8,0.0,-0.99537,1e-05,0.65145]
[1776802713531,55.75,75609.56,0.0,-0.99538,1e-05,0.65002]
[1776802714538,55.75,75599.78,0.0,-0.99543,0.0,0.64381]
[1776802715545,55.75,75594.35,0.0,-0.99546,0.0,0.64039]
[1776802716552,55.75,75596.31,0.0,-0.99545,0.0,0.64162]
[1776802717550,55.75,75596.31,0.0,-0.99545,0.0,0.64162]
[1776802717559,55.75,75580.72,0.0,-0.99552,0.0,0.63185]
[1776802719573,55.75,75581.51,0.0,-0.99552,0.0,0.63235]
[1776802721219,55.75,75581.26,0.0,-0.99552,0.0,0.63219]
[1776802722003,55.75,75581.26,0.0,-0.99552,0.0,0.63219]
[1776802722071,55.75,75581.26,0.0,-0.99552,0.0,0.63219]
[1776802722178,55.75,75580.61,0.0,-0.99553,0.0,0.63179]
[1776802722188,55.75,75580.61,0.0,-0.99553,0.0,0.63179]
[1776802722594,55.75,75580.05,0.0,-0.99553,0.0,0.63144]
[1776802725621,55.75,75577.2,0.0,-0.99554,0.0,0.62967]
[1776802729567,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802729594,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802729702,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802729727,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802729835,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802729938,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802730045,55.75,75577.72,0.0,-0.99554,0.0,0.62999]
[1776802730021,55.75,75577.64,0.0,-0.99554,0.0,0.62994]
[1776802730155,55.75,75577.64,0.0,-0.99554,0.0,0.62994]
[1776802730189,55.75,75577.64,0.0,-0.99554,0.0,0.62994]
[1776802730656,55.75,75574.03,0.0,-0.99556,0.0,0.6277]
[1776802731663,55.75,75566.93,0.0,-0.99559,0.0,0.62332]
[1776802732920,55.75,75566.93,0.0,-0.99559,0.0,0.62332]
[1776802732962,55.75,75550.33,0.0,-0.99567,0.0,0.61317]
[1776802733680,55.75,75544.06,0.0,-0.9957,0.0,0.60938]
[1776802734687,55.75,75541.73,0.0,-0.99571,0.0,0.60797]
[1776802735694,55.75,75544.22,0.0,-0.9957,0.0,0.60947]
[1776802737708,55.75,75548.11,0.0,-0.99568,0.0,0.61183]
[1776802738715,55.75,75550.51,0.0,-0.99567,0.0,0.61328]
[1776802739679,55.75,75550.51,0.0,-0.99567,0.0,0.61328]
[1776802739695,55.75,75550.51,0.0,-0.99567,0.0,0.61328]
[1776802739724,55.75,75553.88,0.0,-0.99565,0.0,0.61533]
[1776802741745,55.75,75558.53,0.0,-0.99563,0.0,0.61817]
[1776802742755,55.75,75563.26,0.0,-0.99561,0.0,0.62106]
[1776802744018,55.75,75563.26,0.0,-0.99561,0.0,0.62106]
[1776802744025,55.75,75563.26,0.0,-0.99561,0.0,0.62106]
[1776802744047,55.75,75557.91,0.0,-0.99563,0.0,0.61779]
[1776802744135,55.75,75557.91,0.0,-0.99563,0.0,0.61779]
[1776802744194,55.75,75557.91,0.0,-0.99563,0.0,0.61779]
[1776802744767,55.75,75557.73,0.0,-0.99564,0.0,0.61768]
[1776802749802,55.75,75557.84,0.0,-0.99563,0.0,0.61775]
[1776802752823,55.75,75561.42,0.0,-0.99562,0.0,0.61994]
[1776802753880,55.75,75561.42,0.0,-0.99562,0.0,0.61994]
[1776802754952,55.75,75561.61,0.0,-0.99562,0.0,0.62005]
[1776802755020,55.75,75561.61,0.0,-0.99562,0.0,0.62005]
[1776802755039,55.75,75558.65,0.0,-0.99563,0.0,0.61824]
[1776802755192,55.75,75558.65,0.0,-0.99563,0.0,0.61824]
[1776802760120,55.75,75559.69,0.0,-0.99563,0.0,0.61888]
[1776802760195,55.75,75560.71,0.0,-0.99562,0.0,0.6195]
[1776802760246,55.75,75560.71,0.0,-0.99562,0.0,0.6195]
[1776802760436,55.75,75560.71,0.0,-0.99562,0.0,0.6195]
[1776802760879,55.75,75561.26,0.0,-0.99562,0.0,0.61984]
[1776802763899,55.75,75574.31,0.0,-0.99556,0.0,0.62787]
[1776802764289,55.75,75574.31,0.0,-0.99556,0.0,0.62787]
[1776802764305,55.75,75574.31,0.0,-0.99556,0.0,0.62787]
[1776802764412,55.75,75574.31,0.0,-0.99556,0.0,0.62787]
[1776802764435,55.75,75574.31,0.0,-0.99556,0.0,0.62787]
[1776802764907,55.75,75576.45,0.0,-0.99555,0.0,0.6292]
[1776802768657,55.75,75575.55,0.0,-0.99555,0.0,0.62864]
[1776802768691,55.75,75575.55,0.0,-0.99555,0.0,0.62864]
[1776802768704,55.75,75575.55,0.0,-0.99555,0.0,0.62864]
[1776802768938,55.75,75575.55,0.0,-0.99555,0.0,0.62864]
[1776802769005,55.75,75574.04,0.0,-0.99556,0.0,0.62771]
[1776802769962,55.75,75583.68,0.0,-0.99551,0.0,0.6337]
[1776802771980,55.75,75580.22,0.0,-0.99554,0.0,0.63037]
[1776802772925,55.75,75580.22,0.0,-0.99554,0.0,0.63037]
[1776802773030,55.75,75580.22,0.0,-0.99554,0.0,0.63037]
[1776802773138,55.75,75580.22,0.0,-0.99554,0.0,0.63037]
[1776802773049,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773247,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773358,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773465,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773572,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773679,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773787,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773892,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773976,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802774083,55.75,75578.36,0.0,-0.99554,0.0,0.62922]
[1776802773994,55.75,75575.62,0.0,-0.99556,0.0,0.62752]
[1776802774190,55.75,75575.62,0.0,-0.99556,0.0,0.62752]
[1776802774294,55.75,75575.62,0.0,-0.99556,0.0,0.62752]
[1776802774406,55.75,75575.62,0.0,-0.99556,0.0,0.62752]
[1776802774440,55.75,75575.62,0.0,-0.99556,0.0,0.62752]
[1776802775007,55.75,75574.04,0.0,-0.99557,0.0,0.62654]
[1776802776011,55.75,75567.57,0.0,-0.9956,0.0,0.62255]
[1776802777018,55.75,75564.23,0.0,-0.99561,0.0,0.6205]
[1776802779032,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779274,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779336,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779436,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779448,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779557,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779665,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779688,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779772,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779878,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779940,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802779985,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802780078,55.75,75560.99,0.0,-0.99563,0.0,0.61852]
[1776802780086,55.75,75564.52,0.0,-0.99561,0.0,0.62068]
[1776802780186,55.75,75564.52,0.0,-0.99561,0.0,0.62068]
[1776802780191,55.75,75564.52,0.0,-0.99561,0.0,0.62068]
[1776802781046,55.75,75568.08,0.0,-0.99559,0.0,0.62287]
[1776802782053,55.75,75569.86,0.0,-0.99559,0.0,0.62396]
[1776802783939,55.75,75569.42,0.0,-0.99559,0.0,0.62369]
[1776802784201,55.75,75568.64,0.0,-0.99559,0.0,0.62321]
[1776802784280,55.75,75568.64,0.0,-0.99559,0.0,0.62321]
[1776802785074,55.75,75566.51,0.0,-0.9956,0.0,0.6219]
[1776802787935,55.75,75566.29,0.0,-0.9956,0.0,0.62177]
[1776802788193,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788303,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788411,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788438,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788520,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788623,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788700,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788732,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802788860,55.75,75565.8,0.0,-0.9956,0.0,0.62147]
[1776802789121,55.75,75556.13,0.0,-0.99565,0.0,0.61555]
[1776802789597,55.75,75556.13,0.0,-0.99565,0.0,0.61555]
[1776802790110,55.75,75540.28,0.0,-0.99573,0.0,0.60596]
[1776802791117,55.75,75540.84,0.0,-0.99572,0.0,0.6063]
[1776802792124,55.75,75538.21,0.0,-0.99574,0.0,0.60472]
[1776802792832,55.75,75538.21,0.0,-0.99574,0.0,0.60472]
[1776802792922,55.75,75538.21,0.0,-0.99574,0.0,0.60472]
[1776802793133,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793182,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793327,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793342,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793450,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793578,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793694,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802793800,55.75,75539.21,0.0,-0.99573,0.0,0.60532]
[1776802794140,55.75,75537.08,0.0,-0.99574,0.0,0.60404]
[1776802794694,55.75,75537.08,0.0,-0.99574,0.0,0.60404]
[1776802795152,55.75,75539.18,0.0,-0.99573,0.0,0.6053]
[1776802796158,55.75,75535.71,0.0,-0.99575,0.0,0.60322]
[1776802799179,55.75,75537.27,0.0,-0.99574,0.0,0.60416]
[1776802800937,55.75,75537.27,0.0,-0.99574,0.0,0.60416]
[1776802800955,55.75,75537.27,0.0,-0.99574,0.0,0.60416]
[1776802800997,55.75,75535.96,0.0,-0.99575,0.0,0.60337]
[1776802801193,55.75,75536.91,0.0,-0.99574,0.0,0.60394]
[1776802802937,55.75,75536.91,0.0,-0.99574,0.0,0.60394]
[1776802803018,55.75,75536.67,0.0,-0.99574,0.0,0.6038]
[1776802804214,55.75,75543.41,0.0,-0.99571,0.0,0.60785]
[1776802805221,55.75,75547.16,0.0,-0.99569,0.0,0.61011]
[1776802807346,55.75,75550.99,0.0,-0.99568,0.0,0.61243]
[1776802808242,55.75,75556.65,0.0,-0.99565,0.0,0.61587]
[1776802809249,55.75,75558.71,0.0,-0.99564,0.0,0.61713]
[1776802810256,55.75,75562.18,0.0,-0.99562,0.0,0.61925]
[1776802813932,55.75,75562.29,0.0,-0.99562,0.0,0.61932]
[1776802814219,55.75,75562.61,0.0,-0.99562,0.0,0.61951]
[1776802814288,55.75,75566.05,0.0,-0.9956,0.0,0.62162]
[1776802815293,55.75,75567.02,0.0,-0.9956,0.0,0.62222]
[1776802816300,55.75,75570.47,0.0,-0.99558,0.0,0.62434]
[1776802817307,55.75,75568.48,0.0,-0.99559,0.0,0.62311]
[1776802818314,55.75,75565.37,0.0,-0.99561,0.0,0.6212]
[1776802820328,55.75,75566.51,0.0,-0.9956,0.0,0.6219]
[1776802822341,55.75,75570.52,0.0,-0.99558,0.0,0.62437]
[1776802823349,55.75,75574.69,0.0,-0.99556,0.0,0.62695]
[1776802824356,55.75,75578.09,0.0,-0.99555,0.0,0.62905]
[1776802825363,55.75,75584.18,0.0,-0.99552,0.0,0.63284]
[1776802827088,55.75,75584.18,0.0,-0.99552,0.0,0.63284]
[1776802827173,55.75,75589.68,0.0,-0.99549,0.0,0.63628]
[1776802827465,55.75,75589.68,0.0,-0.99549,0.0,0.63628]
[1776802827486,55.75,75596.03,0.0,-0.99546,0.0,0.64026]
[1776802830058,55.75,75594.85,0.0,-0.99546,0.0,0.63952]
[1776802830758,55.75,75594.85,0.0,-0.99546,0.0,0.63952]
[1776802830769,55.75,75594.76,0.0,-0.99546,0.0,0.63946]
[1776802833426,55.75,75592.84,0.0,-0.99548,0.0,0.63708]
[1776802835440,55.75,75591.43,0.0,-0.99549,0.0,0.6362]
[1776802836447,55.75,75589.98,0.0,-0.9955,0.0,0.63529]
[1776802837454,55.75,75591.28,0.0,-0.99549,0.0,0.6361]
[1776802839468,55.75,75593.17,0.0,-0.99548,0.0,0.63729]
[1776802840475,55.75,75599.21,0.0,-0.99545,0.0,0.64108]
[1776802841482,55.75,75602.72,0.0,-0.99543,0.0,0.6433]
[1776802842490,55.75,75607.42,0.0,-0.99541,0.0,0.64628]
[1776802846518,55.75,75605.56,0.0,-0.99542,0.0,0.6451]
[1776802848532,55.75,75608.37,0.0,-0.9954,0.0,0.64688]
[1776802850071,55.75,75608.37,0.0,-0.9954,0.0,0.64688]
[1776802850192,55.75,75608.37,0.0,-0.9954,0.0,0.64688]
[1776802850168,55.75,75619.73,0.0,-0.99535,1e-05,0.65413]
[1776802850437,55.75,75619.73,0.0,-0.99535,1e-05,0.65413]
[1776802850546,55.75,75622.69,0.0,-0.99533,1e-05,0.65603]
[1776802852560,55.75,75624.01,0.0,-0.99533,1e-05,0.65688]
[1776802854574,55.75,75630.66,0.0,-0.99529,1e-05,0.66117]
[1776802856588,55.75,75628.59,0.0,-0.9953,1e-05,0.65983]
[1776802857595,55.75,75629.63,0.0,-0.9953,1e-05,0.6605]
[1776802859609,55.75,75628.49,0.0,-0.9953,1e-05,0.65977]
[1776802860616,55.75,75627.1,0.0,-0.99531,1e-05,0.65887]
[1776802862630,55.75,75625.08,0.0,-0.99532,1e-05,0.65757]
[1776802863637,55.75,75622.87,0.0,-0.99533,1e-05,0.65615]
[1776802864644,55.75,75623.97,0.0,-0.99533,1e-05,0.65685]
[1776802865651,55.75,75625.15,0.0,-0.99532,1e-05,0.65761]
[1776802867675,55.75,75621.25,0.0,-0.99534,1e-05,0.65511]
[1776802868681,55.75,75618.73,0.0,-0.99535,1e-05,0.65349]
[1776802869688,55.75,75616.27,0.0,-0.99537,1e-05,0.65192]
[1776802870695,55.75,75611.59,0.0,-0.99539,1e-05,0.64893]
[1776802871702,55.75,75601.99,0.0,-0.99544,0.0,0.64284]
[1776802872709,55.75,75600.74,0.0,-0.99544,0.0,0.64205]
[1776802873716,55.75,75600.77,0.0,-0.99544,0.0,0.64207]
[1776802876737,55.75,75601.61,0.0,-0.99544,0.0,0.6426]
[1776802877744,55.75,75604.5,0.0,-0.99542,0.0,0.64443]
[1776802878751,55.75,75607.97,0.0,-0.99541,0.0,0.64663]
[1776802879758,55.75,75614.58,0.0,-0.99537,1e-05,0.65084]
[1776802880765,55.75,75611.87,0.0,-0.99539,1e-05,0.64911]
[1776802881772,55.75,75609.85,0.0,-0.9954,0.0,0.64782]
[1776802882888,55.75,75608.52,0.0,-0.9954,0.0,0.64698]
[1776802883786,55.75,75606.35,0.0,-0.99541,0.0,0.6456]
[1776802885800,55.75,75598.76,0.0,-0.99545,0.0,0.6408]
[1776802886807,55.75,75601.52,0.0,-0.99544,0.0,0.64254]
[1776802888020,55.75,75608.14,0.0,-0.99541,0.0,0.64673]
[1776802888821,55.75,75606.08,0.0,-0.99542,0.0,0.64543]
[1776802889828,55.75,75603.39,0.0,-0.99543,0.0,0.64372]
[1776802890378,55.75,75603.39,0.0,-0.99543,0.0,0.64372]
[1776802890632,55.75,75603.39,0.0,-0.99543,0.0,0.64372]
[1776802891043,55.75,75579.66,0.0,-0.99555,0.0,0.62769]
[1776802891669,55.75,75579.66,0.0,-0.99555,0.0,0.62769]
[1776802891846,55.75,75566.46,0.0,-0.99562,0.0,0.61956]
[1776802893159,55.75,75566.46,0.0,-0.99562,0.0,0.61956]
[1776802893260,55.75,75564.96,0.0,-0.99562,0.0,0.61864]
[1776802894348,55.75,75564.96,0.0,-0.99562,0.0,0.61864]
[1776802895873,55.75,75563.06,0.0,-0.99563,0.0,0.61748]
[1776802896881,55.75,75569.0,0.0,-0.99561,0.0,0.62112]
[1776802897888,55.75,75575.5,0.0,-0.99557,0.0,0.62512]
[1776802898895,55.75,75579.01,0.0,-0.99556,0.0,0.62729]
[1776802900909,55.75,75580.08,0.0,-0.99555,0.0,0.62795]
[1776802901917,55.75,75581.15,0.0,-0.99555,0.0,0.62862]
[1776802902445,55.75,75581.15,0.0,-0.99555,0.0,0.62862]
[1776802902550,55.75,75581.15,0.0,-0.99555,0.0,0.62862]
[1776802902924,55.75,75585.28,0.0,-0.99553,0.0,0.63118]
[1776802904440,55.75,75585.18,0.0,-0.99553,0.0,0.63112]
[1776802904938,55.75,75582.8,0.0,-0.99554,0.0,0.62964]
[1776802905945,55.75,75576.68,0.0,-0.99557,0.0,0.62585]
[1776802906952,55.75,75573.2,0.0,-0.99559,0.0,0.6237]
[1776802908973,55.75,75571.1,0.0,-0.9956,0.0,0.62241]
[1776802909366,55.75,75571.1,0.0,-0.9956,0.0,0.62241]
[1776802909976,55.75,75573.0,0.0,-0.99559,0.0,0.62358]
[1776802910983,55.75,75570.68,0.0,-0.9956,0.0,0.62215]
[1776802911990,55.75,75568.53,0.0,-0.99561,0.0,0.62083]
[1776802912873,55.75,75568.53,0.0,-0.99561,0.0,0.62083]
[1776802913000,55.75,75563.64,0.0,-0.99563,0.0,0.61784]
[1776802914006,55.75,75560.42,0.0,-0.99565,0.0,0.61587]
[1776802915013,55.75,75558.93,0.0,-0.99565,0.0,0.61496]
[1776802916972,55.75,75558.55,0.0,-0.99566,0.0,0.61473]
[1776802917008,55.75,75558.55,0.0,-0.99566,0.0,0.61473]
[1776802917300,55.75,75557.15,0.0,-0.99566,0.0,0.61388]
[1776802918034,55.75,75554.07,0.0,-0.99568,0.0,0.61201]
[1776802919040,55.75,75552.6,0.0,-0.99568,0.0,0.61112]
[1776802920048,55.75,75550.25,0.0,-0.99569,0.0,0.6097]
[1776802921055,55.75,75551.95,0.0,-0.99569,0.0,0.61073]
[1776802922062,55.75,75554.4,0.0,-0.99567,0.0,0.61221]
[1776802923069,55.75,75563.88,0.0,-0.99563,0.0,0.61798]
[1776802924076,55.75,75566.21,0.0,-0.99562,0.0,0.61941]
[1776802925194,55.75,75566.21,0.0,-0.99562,0.0,0.61941]
[1776802925231,55.75,75566.21,0.0,-0.99562,0.0,0.61941]
[1776802925294,55.75,75568.13,0.0,-0.99561,0.0,0.62059]
[1776802928104,55.75,75569.23,0.0,-0.9956,0.0,0.62126]
[1776802929196,55.75,75569.23,0.0,-0.9956,0.0,0.62126]
[1776802929232,55.75,75573.43,0.0,-0.99558,0.0,0.62384]
[1776802930118,55.75,75574.62,0.0,-0.99558,0.0,0.62458]
[1776802932132,55.75,75576.82,0.0,-0.99557,0.0,0.62594]
[1776802933139,55.75,75580.19,0.0,-0.99555,0.0,0.62802]
[1776802935153,55.75,75582.3,0.0,-0.99554,0.0,0.62933]
[1776802936160,55.75,75583.82,0.0,-0.99553,0.0,0.63027]
[1776802937167,55.75,75584.82,0.0,-0.99553,0.0,0.6309]
[1776802938174,55.75,75588.87,0.0,-0.99551,0.0,0.63342]
[1776802939248,55.75,75588.87,0.0,-0.99551,0.0,0.63342]
[1776802939441,55.75,75588.76,0.0,-0.99551,0.0,0.63335]
[1776802939689,55.75,75588.76,0.0,-0.99551,0.0,0.63335]
[1776802940188,55.75,75586.31,0.0,-0.99552,0.0,0.63182]
[1776802944216,55.75,75588.28,0.0,-0.99551,0.0,0.63305]
[1776802949252,55.75,75589.57,0.0,-0.99551,0.0,0.63386]
[1776802950259,55.75,75591.55,0.0,-0.9955,0.0,0.63509]
[1776802951266,55.75,75593.99,0.0,-0.99549,0.0,0.63545]
[1776802953280,55.75,75595.29,0.0,-0.99549,0.0,0.63626]
[1776802956301,55.75,75594.47,0.0,-0.99549,0.0,0.63575]
[1776802957320,55.75,75595.6,0.0,-0.99548,0.0,0.63645]
[1776802958330,55.75,75597.22,0.0,-0.99548,0.0,0.63747]
[1776802959337,55.75,75600.81,0.0,-0.99546,0.0,0.63973]
[1776802960344,55.75,75601.8,0.0,-0.99545,0.0,0.64035]
[1776802961351,55.75,75604.49,0.0,-0.99544,0.0,0.64205]
[1776802962358,55.75,75603.54,0.0,-0.99545,0.0,0.64145]
[1776802963365,55.75,75602.63,0.0,-0.99545,0.0,0.64087]
[1776802967393,55.75,75607.39,0.0,-0.99543,0.0,0.64388]
[1776802969407,55.75,75604.93,0.0,-0.99544,0.0,0.64232]
[1776802971421,55.75,75603.33,0.0,-0.99545,0.0,0.64131]
[1776802976456,55.75,75604.43,0.0,-0.99544,0.0,0.64201]
[1776802980114,55.75,75604.97,0.0,-0.99544,0.0,0.64235]
[1776802980195,55.75,75604.97,0.0,-0.99544,0.0,0.64235]
[1776802980300,55.75,75604.97,0.0,-0.99544,0.0,0.64235]
[1776802980406,55.75,75605.14,0.0,-0.99544,0.0,0.64246]
[1776802980434,55.75,75605.14,0.0,-0.99544,0.0,0.64246]
[1776802980484,55.75,75610.1,0.0,-0.99541,0.0,0.6456]
[1776802981492,55.75,75613.88,0.0,-0.99539,1e-05,0.648]
[1776802983097,55.75,75619.93,0.0,-0.99536,1e-05,0.65186]
[1776802983631,55.75,75619.93,0.0,-0.99536,1e-05,0.65186]
[1776802983732,55.75,75615.22,0.0,-0.99539,1e-05,0.64885]
[1776802984513,55.75,75614.27,0.0,-0.99539,1e-05,0.64825]
[1776802986527,55.75,75620.73,0.0,-0.99536,1e-05,0.65237]
[1776802987533,55.75,75622.3,0.0,-0.99535,1e-05,0.65338]
[1776802989548,55.75,75623.85,0.0,-0.99534,1e-05,0.65437]
[1776802992569,55.75,75624.82,0.0,-0.99534,1e-05,0.65499]
[1776802996597,55.75,75623.86,0.0,-0.99534,1e-05,0.65438]
[1776803001351,55.75,75623.48,0.0,-0.99535,1e-05,0.65413]
[1776803001377,55.75,75623.48,0.0,-0.99535,1e-05,0.65413]
[1776803001436,55.75,75623.43,0.0,-0.99535,1e-05,0.6541]
[1776803001570,55.75,75623.43,0.0,-0.99535,1e-05,0.6541]
[1776803001677,55.75,75623.43,0.0,-0.99535,1e-05,0.6541]
[1776803001694,55.75,75623.43,0.0,-0.99535,1e-05,0.6541]
[1776803001836,55.75,75623.43,0.0,-0.99535,1e-05,0.6541]
[1776803001879,55.75,75618.01,0.0,-0.99537,1e-05,0.65063]
[1776803002639,55.75,75614.28,0.0,-0.99539,1e-05,0.64825]
[1776803003645,55.75,75606.63,0.0,-0.99543,0.0,0.6434]
[1776803005188,55.75,75606.63,0.0,-0.99543,0.0,0.6434]
[1776803005439,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803005546,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803005652,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803005686,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803005839,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803005944,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803006193,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803006299,55.75,75607.1,0.0,-0.99543,0.0,0.6437]
[1776803006435,55.75,75607.22,0.0,-0.99543,0.0,0.64377]
[1776803006542,55.75,75607.22,0.0,-0.99543,0.0,0.64377]
[1776803006649,55.75,75607.22,0.0,-0.99543,0.0,0.64377]
[1776803006759,55.75,75607.22,0.0,-0.99543,0.0,0.64377]
[1776803007319,55.75,75607.22,0.0,-0.99543,0.0,0.64377]
[1776803007470,55.75,75607.46,0.0,-0.99543,0.0,0.64392]
[1776803007674,55.75,75603.26,0.0,-0.99545,0.0,0.64127]
[1776803009036,55.75,75603.26,0.0,-0.99545,0.0,0.64127]
[1776803009136,55.75,75601.13,0.0,-0.99546,0.0,0.63993]
[1776803009688,55.75,75597.81,0.0,-0.99547,0.0,0.63784]
[1776803011188,55.75,75597.81,0.0,-0.99547,0.0,0.63784]
[1776803011197,55.75,75597.81,0.0,-0.99547,0.0,0.63784]
[1776803011304,55.75,75597.81,0.0,-0.99547,0.0,0.63784]
[1776803011393,55.75,75597.81,0.0,-0.99547,0.0,0.63784]
[1776803011393,55.75,75598.8,0.0,-0.99548,0.0,0.63728]
[1776803011702,55.75,75604.22,0.0,-0.99545,0.0,0.64069]
[1776803012709,55.75,75607.91,0.0,-0.99543,0.0,0.64302]
[1776803013716,55.75,75610.67,0.0,-0.99542,0.0,0.64477]
[1776803014723,55.75,75612.02,0.0,-0.99541,0.0,0.64562]
[1776803015730,55.75,75614.43,0.0,-0.9954,0.0,0.64716]
[1776803016737,55.75,75615.99,0.0,-0.99539,1e-05,0.64815]
[1776803019010,55.75,75613.88,0.0,-0.9954,0.0,0.64681]
[1776803020124,55.75,75613.88,0.0,-0.9954,0.0,0.64681]
[1776803020765,55.75,75615.12,0.0,-0.9954,0.0,0.64759]
[1776803023786,55.75,75612.99,0.0,-0.99541,0.0,0.64624]
[1776803024792,55.75,75612.08,0.0,-0.99541,0.0,0.64566]
[1776803026807,55.75,75609.69,0.0,-0.99542,0.0,0.64415]
[1776803027632,55.75,75609.69,0.0,-0.99542,0.0,0.64415]
[1776803027814,55.75,75608.28,0.0,-0.99543,0.0,0.64326]
[1776803028821,55.75,75604.82,0.0,-0.99545,0.0,0.64107]
[1776803031842,55.75,75606.78,0.0,-0.99544,0.0,0.64231]
[1776803036876,55.75,75608.59,0.0,-0.99543,0.0,0.64345]
[1776803041912,55.75,75609.34,0.0,-0.99542,0.0,0.64393]
[1776803042919,55.75,75607.93,0.0,-0.99543,0.0,0.64303]
[1776803044934,55.75,75606.67,0.0,-0.99544,0.0,0.64224]
[1776803045941,55.75,75600.54,0.0,-0.99547,0.0,0.63837]
[1776803046947,55.75,75603.23,0.0,-0.99545,0.0,0.64007]
[1776803047738,55.75,75603.23,0.0,-0.99545,0.0,0.64007]
[1776803048304,55.75,75616.78,0.0,-0.99539,1e-05,0.64865]
[1776803048962,55.75,75617.51,0.0,-0.99538,1e-05,0.64912]
[1776803049971,55.75,75620.13,0.0,-0.99537,1e-05,0.65079]
[1776803050567,55.75,75620.13,0.0,-0.99537,1e-05,0.65079]
[1776803053002,55.75,75622.12,0.0,-0.99536,1e-05,0.65206]
[1776803054009,55.75,75623.63,0.0,-0.99535,1e-05,0.65303]
[1776803059044,55.75,75625.94,0.0,-0.99534,1e-05,0.65451]
[1776803060051,55.75,75626.82,0.0,-0.99534,1e-05,0.65507]
[1776803061058,55.75,75628.68,0.0,-0.99533,1e-05,0.65627]
[1776803066094,55.75,75629.25,0.0,-0.99532,1e-05,0.65664]
[1776803068787,55.75,75629.94,0.0,-0.99532,1e-05,0.65708]
[1776803068944,55.75,75629.94,0.0,-0.99532,1e-05,0.65708]
[1776803069193,55.75,75629.94,0.0,-0.99532,1e-05,0.65708]
[1776803069207,55.75,75630.94,0.0,-0.99532,1e-05,0.65772]
[1776803075158,55.75,75630.82,0.0,-0.99533,1e-05,0.65644]
[1776803076164,55.75,75629.45,0.0,-0.99533,1e-05,0.65556]
[1776803077171,55.75,75631.35,0.0,-0.99532,1e-05,0.65678]
[1776803079186,55.75,75633.58,0.0,-0.99531,1e-05,0.65822]
[1776803083213,55.75,75635.15,0.0,-0.9953,1e-05,0.65923]
[1776803084221,55.75,75636.43,0.0,-0.9953,1e-05,0.66006]
[1776803085367,55.75,75636.43,0.0,-0.9953,1e-05,0.66006]
[1776803086237,55.75,75636.43,0.0,-0.9953,1e-05,0.66006]
[1776803086302,55.75,75655.4,0.0,-0.9952,1e-05,0.67242]
[1776803087241,55.75,75661.23,0.0,-0.99517,1e-05,0.67626]
[1776803088249,55.75,75662.95,0.0,-0.99516,1e-05,0.67739]
[1776803089356,55.75,75662.95,0.0,-0.99516,1e-05,0.67739]
[1776803089379,55.75,75665.82,0.0,-0.99514,1e-05,0.67929]
[1776803091442,55.75,75666.23,0.0,-0.99514,1e-05,0.67956]
[1776803092277,55.75,75666.3,0.0,-0.99514,1e-05,0.67961]
[1776803092544,55.75,75666.3,0.0,-0.99514,1e-05,0.67961]
[1776803092691,55.75,75666.3,0.0,-0.99514,1e-05,0.67961]
[1776803095298,55.75,75657.98,0.0,-0.99519,1e-05,0.67412]
[1776803096305,55.75,75651.26,0.0,-0.99522,1e-05,0.66971]
[1776803097312,55.75,75648.37,0.0,-0.99524,1e-05,0.66782]
[1776803098319,55.75,75651.11,0.0,-0.99522,1e-05,0.66961]
[1776803101340,55.75,75655.94,0.0,-0.9952,1e-05,0.67277]
[1776803103176,55.75,75657.87,0.0,-0.99519,1e-05,0.67404]
[1776803103194,55.75,75657.87,0.0,-0.99519,1e-05,0.67404]
[1776803103252,55.75,75657.87,0.0,-0.99519,1e-05,0.67404]
[1776803103375,55.75,75657.87,0.0,-0.99519,1e-05,0.67404]
[1776803103436,55.75,75657.87,0.0,-0.99519,1e-05,0.67404]
[1776803103968,55.75,75658.17,0.0,-0.99518,1e-05,0.67424]
[1776803104022,55.75,75658.17,0.0,-0.99518,1e-05,0.67424]
[1776803104129,55.75,75658.17,0.0,-0.99518,1e-05,0.67424]
[1776803104197,55.75,75658.17,0.0,-0.99518,1e-05,0.67424]
[1776803104364,55.75,75659.84,0.0,-0.99518,1e-05,0.67534]
[1776803105371,55.75,75666.03,0.0,-0.99514,1e-05,0.67943]
[1776803107385,55.75,75662.43,0.0,-0.99516,1e-05,0.67705]
[1776803109156,55.75,75661.15,0.0,-0.99517,1e-05,0.6762]
[1776803109179,55.75,75661.15,0.0,-0.99517,1e-05,0.6762]
[1776803109196,55.75,75661.15,0.0,-0.99517,1e-05,0.6762]
[1776803109399,55.75,75665.23,0.0,-0.99515,1e-05,0.6789]
[1776803110490,55.75,75665.23,0.0,-0.99515,1e-05,0.6789]
[1776803110573,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803110683,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803110790,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803110823,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803110939,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803110944,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111071,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111182,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111289,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111399,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111490,55.75,75666.51,0.0,-0.99514,1e-05,0.67975]
[1776803111415,55.75,75669.89,0.0,-0.99512,1e-05,0.68199]
[1776803112420,55.75,75675.17,0.0,-0.9951,1e-05,0.68551]
[1776803113427,55.75,75679.05,0.0,-0.99508,1e-05,0.6881]
[1776803114336,55.75,75679.05,0.0,-0.99508,1e-05,0.6881]
[1776803114428,55.75,75679.05,0.0,-0.99508,1e-05,0.6881]
[1776803114444,55.75,75679.05,0.0,-0.99508,1e-05,0.6881]
[1776803120476,55.75,75681.43,0.0,-0.99506,1e-05,0.6897]
[1776803122490,55.75,75685.12,0.0,-0.99504,1e-05,0.69218]
[1776803125511,55.75,75696.28,0.0,-0.99498,1e-05,0.69972]
[1776803126518,55.75,75696.7,0.0,-0.99498,1e-05,0.70001]
[1776803129267,55.75,75698.12,0.0,-0.99497,1e-05,0.70097]
[1776803129349,55.75,75698.12,0.0,-0.99497,1e-05,0.70097]
[1776803129438,55.75,75698.12,0.0,-0.99497,1e-05,0.70097]
[1776803131451,55.75,75698.82,0.0,-0.99497,1e-05,0.70145]
[1776803131523,55.75,75698.82,0.0,-0.99497,1e-05,0.70145]
[1776803131510,55.75,75698.69,0.0,-0.99498,1e-05,0.70009]
[1776803131630,55.75,75698.69,0.0,-0.99498,1e-05,0.70009]
[1776803131692,55.75,75698.69,0.0,-0.99498,1e-05,0.70009]
[1776803131731,55.75,75697.17,0.0,-0.99499,1e-05,0.69906]
[1776803134762,55.75,75697.48,0.0,-0.99499,1e-05,0.69927]
[1776803134871,55.75,75697.48,0.0,-0.99499,1e-05,0.69927]
[1776803134936,55.75,75697.48,0.0,-0.99499,1e-05,0.69927]
[1776803140616,55.75,75697.7,0.0,-0.99498,1e-05,0.69942]
[1776803142104,55.75,75697.7,0.0,-0.99498,1e-05,0.69942]
[1776803142123,55.75,75697.7,0.0,-0.99498,1e-05,0.69942]
[1776803142197,55.75,75697.7,0.0,-0.99498,1e-05,0.69942]
[1776803142479,55.75,75697.7,0.0,-0.99498,1e-05,0.69942]
[1776803142542,55.75,75695.35,0.0,-0.995,1e-05,0.69783]
[1776803142650,55.75,75695.35,0.0,-0.995,1e-05,0.69783]
[1776803142694,55.75,75695.35,0.0,-0.995,1e-05,0.69783]
[1776803142750,55.75,75696.64,0.0,-0.99499,1e-05,0.6987]
[1776803144644,55.75,75692.51,0.0,-0.99501,1e-05,0.6959]
[1776803148673,55.75,75686.28,0.0,-0.99505,1e-05,0.6917]
[1776803150040,55.75,75682.54,0.0,-0.99507,1e-05,0.68919]
[1776803151286,55.75,75682.54,0.0,-0.99507,1e-05,0.68919]
[1776803151349,55.75,75682.54,0.0,-0.99507,1e-05,0.68919]
[1776803151407,55.75,75682.54,0.0,-0.99507,1e-05,0.68919]
[1776803151437,55.75,75682.54,0.0,-0.99507,1e-05,0.68919]
[1776803151779,55.75,75682.02,0.0,-0.99507,1e-05,0.68884]
[1776803151897,55.75,75682.02,0.0,-0.99507,1e-05,0.68884]
[1776803151938,55.75,75682.02,0.0,-0.99507,1e-05,0.68884]
[1776803151962,55.75,75689.38,0.0,-0.99503,1e-05,0.69379]
[1776803152701,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153661,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153692,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153801,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153909,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153925,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803153938,55.75,75691.35,0.0,-0.99502,1e-05,0.69512]
[1776803154011,55.75,75694.89,0.0,-0.995,1e-05,0.69751]
[1776803154645,55.75,75694.89,0.0,-0.995,1e-05,0.69751]
[1776803154653,55.75,75694.89,0.0,-0.995,1e-05,0.69751]
[1776803154689,55.75,75694.89,0.0,-0.995,1e-05,0.69751]
[1776803154715,55.75,75703.33,0.0,-0.99495,1e-05,0.70325]
[1776803155722,55.75,75703.97,0.0,-0.99495,1e-05,0.70369]
[1776803160442,55.75,75703.47,0.0,-0.99495,1e-05,0.70335]
[1776803160447,55.75,75703.47,0.0,-0.99495,1e-05,0.70335]
[1776803160552,55.75,75703.47,0.0,-0.99495,1e-05,0.70335]
[1776803160555,55.75,75703.47,0.0,-0.99495,1e-05,0.70335]
[1776803160660,55.75,75702.77,0.0,-0.99496,1e-05,0.70287]
[1776803160696,55.75,75702.77,0.0,-0.99496,1e-05,0.70287]
[1776803160758,55.75,75701.6,0.0,-0.99496,1e-05,0.70207]
[1776803165793,55.75,75700.88,0.0,-0.99497,1e-05,0.70158]
[1776803167583,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167593,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167694,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167700,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167809,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167817,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167872,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803167938,55.75,75701.21,0.0,-0.99497,1e-05,0.70181]
[1776803168031,55.75,75698.7,0.0,-0.99498,1e-05,0.7001]
[1776803169794,55.75,75696.88,0.0,-0.99499,1e-05,0.69886]
[1776803169865,55.75,75696.88,0.0,-0.99499,1e-05,0.69886]
[1776803169936,55.75,75696.88,0.0,-0.99499,1e-05,0.69886]
[1776803170017,55.75,75686.39,0.0,-0.99504,1e-05,0.69178]
[1776803170828,55.75,75686.96,0.0,-0.99504,1e-05,0.69216]
[1776803173321,55.75,75686.35,0.0,-0.99505,1e-05,0.69175]
[1776803173364,55.75,75686.35,0.0,-0.99505,1e-05,0.69175]
[1776803173437,55.75,75686.35,0.0,-0.99505,1e-05,0.69175]
[1776803173495,55.75,75700.37,0.0,-0.99497,1e-05,0.70123]
[1776803174055,55.75,75700.37,0.0,-0.99497,1e-05,0.70123]
[1776803174104,55.75,75700.37,0.0,-0.99497,1e-05,0.70123]
[1776803174138,55.75,75700.37,0.0,-0.99497,1e-05,0.70123]
[1776803174188,55.75,75700.37,0.0,-0.99497,1e-05,0.70123]
[1776803174239,55.75,75703.5,0.0,-0.99495,1e-05,0.70337]
[1776803179891,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181140,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181191,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181211,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181240,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181324,55.75,75700.71,0.0,-0.99497,1e-05,0.70147]
[1776803181379,55.75,75698.88,0.0,-0.99498,1e-05,0.70022]
[1776803182058,55.75,75703.15,0.0,-0.99495,1e-05,0.70313]
[1776803182918,55.75,75708.13,0.0,-0.99493,1e-05,0.70653]
[1776803183928,55.75,75709.91,0.0,-0.99492,1e-05,0.70775]
[1776803185294,55.75,75709.91,0.0,-0.99492,1e-05,0.70775]
[1776803185386,55.75,75717.85,0.0,-0.99487,1e-05,0.71321]
[1776803186950,55.75,75718.66,0.0,-0.99487,1e-05,0.71377]
[1776803187958,55.75,75722.2,0.0,-0.99485,1e-05,0.71622]
[1776803188964,55.75,75726.29,0.0,-0.99483,1e-05,0.71906]
[1776803189981,55.75,75729.88,0.0,-0.99481,1e-05,0.72156]
[1776803190994,55.75,75745.16,0.0,-0.99472,1e-05,0.73227]
[1776803191999,55.75,75736.62,0.0,-0.99478,1e-05,0.72497]
[1776803193006,55.75,75730.39,0.0,-0.99481,1e-05,0.72062]
[1776803194013,55.75,75731.95,0.0,-0.99481,1e-05,0.7217]
[1776803195601,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195636,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195689,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195745,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195803,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195946,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803195961,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196057,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196165,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196189,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196271,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196378,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196437,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196488,55.75,75733.23,0.0,-0.9948,1e-05,0.7226]
[1776803196590,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196613,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196691,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196732,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196796,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196909,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803196940,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197018,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197125,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197189,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197285,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197396,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197436,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803197505,55.75,75732.13,0.0,-0.9948,1e-05,0.72183]
[1776803198041,55.75,75746.69,0.0,-0.99472,1e-05,0.73204]
[1776803199937,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200188,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200209,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200316,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200423,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200444,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200530,55.75,75746.27,0.0,-0.99473,1e-05,0.73175]
[1776803200525,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200637,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200687,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200745,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200853,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200935,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803200996,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803201108,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803201194,55.75,75741.67,0.0,-0.99475,1e-05,0.72851]
[1776803202358,55.75,75742.52,0.0,-0.99475,1e-05,0.72911]
[1776803202393,55.75,75742.52,0.0,-0.99475,1e-05,0.72911]
[1776803202435,55.75,75742.52,0.0,-0.99475,1e-05,0.72911]
[1776803202501,55.75,75742.52,0.0,-0.99475,1e-05,0.72911]
[1776803202536,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202608,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202688,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202714,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202848,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202935,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803202958,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203065,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203172,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203200,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203276,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203383,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203435,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203490,55.75,75742.73,0.0,-0.99475,1e-05,0.72925]
[1776803203591,55.75,75743.25,0.0,-0.99474,1e-05,0.72962]
[1776803203700,55.75,75743.25,0.0,-0.99474,1e-05,0.72962]
[1776803207425,55.75,75743.29,0.0,-0.99474,1e-05,0.72965]
[1776803207523,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208175,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208194,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208258,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208365,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208438,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208471,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208577,55.75,75745.28,0.0,-0.99473,1e-05,0.73105]
[1776803208573,55.75,75746.07,0.0,-0.99473,1e-05,0.7316]
[1776803208692,55.75,75746.07,0.0,-0.99473,1e-05,0.7316]
[1776803209119,55.75,75743.78,0.0,-0.99474,1e-05,0.72999]
[1776803211133,55.75,75752.35,0.0,-0.99469,1e-05,0.73604]
[1776803212140,55.75,75753.15,0.0,-0.99469,1e-05,0.73661]
[1776803215902,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803215939,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803215949,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216093,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216187,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216201,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216242,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216413,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216445,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216521,55.75,75751.67,0.0,-0.99469,1e-05,0.73556]
[1776803216549,55.75,75747.65,0.0,-0.99472,1e-05,0.73272]
[1776803216689,55.75,75747.65,0.0,-0.99472,1e-05,0.73272]
[1776803218183,55.75,75751.31,0.0,-0.9947,1e-05,0.73531]
[1776803219190,55.75,75753.96,0.0,-0.99468,1e-05,0.73719]
[1776803221024,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221036,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221139,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221191,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221248,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221299,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221435,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221441,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221542,55.75,75754.47,0.0,-0.99468,1e-05,0.73755]
[1776803221536,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803221648,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803221694,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803221757,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803221893,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803221937,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222045,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222151,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222204,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222310,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222416,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222437,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222523,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222545,55.75,75756.82,0.0,-0.99467,1e-05,0.73922]
[1776803222517,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803222688,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803222695,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803222810,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803222916,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803222938,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803223046,55.75,75756.1,0.0,-0.99467,1e-05,0.73871]
[1776803223218,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803223689,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803223936,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803224103,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803224242,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803224350,55.75,75757.44,0.0,-0.99466,1e-05,0.73966]
[1776803224449,55.75,75749.92,0.0,-0.9947,1e-05,0.73432]
[1776803224689,55.75,75749.92,0.0,-0.9947,1e-05,0.73432]
[1776803225233,55.75,75747.65,0.0,-0.99472,1e-05,0.73272]
[1776803226148,55.75,75747.65,0.0,-0.99472,1e-05,0.73272]
[1776803226241,55.75,75739.44,0.0,-0.99476,1e-05,0.72694]
[1776803227249,55.75,75740.29,0.0,-0.99476,1e-05,0.72754]
[1776803228256,55.75,75745.67,0.0,-0.99473,1e-05,0.73132]
[1776803229663,55.75,75744.83,0.0,-0.99473,1e-05,0.73073]
[1776803230270,55.75,75743.61,0.0,-0.99474,1e-05,0.72987]
[1776803231097,55.75,75743.61,0.0,-0.99474,1e-05,0.72987]
[1776803231277,55.75,75754.16,0.0,-0.99468,1e-05,0.73733]
[1776803232284,55.75,75757.74,0.0,-0.99466,1e-05,0.73987]
[1776803233291,55.75,75756.54,0.0,-0.99467,1e-05,0.73902]
[1776803234530,55.75,75756.54,0.0,-0.99467,1e-05,0.73902]
[1776803234626,55.75,75755.42,0.0,-0.99467,1e-05,0.73822]
[1776803235305,55.75,75756.53,0.0,-0.99467,1e-05,0.73901]
[1776803236702,55.75,75756.26,0.0,-0.99467,1e-05,0.73882]
[1776803237319,55.75,75756.32,0.0,-0.99467,1e-05,0.73886]
[1776803238326,55.75,75754.98,0.0,-0.99468,1e-05,0.73791]
[1776803239333,55.75,75753.51,0.0,-0.99468,1e-05,0.73687]
[1776803240339,55.75,75747.63,0.0,-0.99472,1e-05,0.73271]
[1776803241436,55.75,75747.63,0.0,-0.99472,1e-05,0.73271]
[1776803241499,55.75,75772.25,0.0,-0.99458,1e-05,0.75026]
[1776803241719,55.75,75772.25,0.0,-0.99458,1e-05,0.75026]
[1776803242354,55.75,75780.3,0.0,-0.99453,1e-05,0.75608]
[1776803243361,55.75,75781.15,0.0,-0.99453,1e-05,0.75669]
[1776803244560,55.75,75781.15,0.0,-0.99453,1e-05,0.75669]
[1776803246382,55.75,75776.33,0.0,-0.99455,1e-05,0.75321]
[1776803246701,55.75,75776.33,0.0,-0.99455,1e-05,0.75321]
[1776803247389,55.75,75773.59,0.0,-0.99457,1e-05,0.75123]
[1776803248760,55.75,75771.62,0.0,-0.99458,1e-05,0.74981]
[1776803248938,55.75,75771.62,0.0,-0.99458,1e-05,0.74981]
[1776803249402,55.75,75767.68,0.0,-0.9946,1e-05,0.74698]
[1776803252430,55.75,75779.18,0.0,-0.99455,1e-05,0.75393]
[1776803253433,55.75,75784.62,0.0,-0.99451,1e-05,0.75787]
[1776803254440,55.75,75790.62,0.0,-0.99448,1e-05,0.76224]
[1776803255447,55.75,75794.67,0.0,-0.99446,1e-05,0.7652]
[1776803256453,55.75,75789.75,0.0,-0.99448,1e-05,0.76161]
[1776803259475,55.75,75788.01,0.0,-0.99449,1e-05,0.76034]
[1776803261489,55.75,75785.29,0.0,-0.99451,1e-05,0.75836]
[1776803266085,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266171,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266201,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266279,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266386,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266439,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266496,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266604,55.75,75785.23,0.0,-0.99451,1e-05,0.75831]
[1776803266524,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803266692,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803266712,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803266790,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803266906,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803266939,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267154,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267197,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267257,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267441,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267514,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267614,55.75,75785.85,0.0,-0.99451,1e-05,0.75876]
[1776803267531,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803267692,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803267724,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803267831,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803267938,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268047,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268165,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268192,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268268,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268439,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268514,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268615,55.75,75786.0,0.0,-0.99451,1e-05,0.75887]
[1776803268538,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803268696,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803268724,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803268838,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803268940,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803268955,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269064,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269159,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269193,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269284,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269436,55.75,75786.08,0.0,-0.99451,1e-05,0.75893]
[1776803269545,55.75,75785.94,0.0,-0.99451,1e-05,0.75883]
[1776803274580,55.75,75787.14,0.0,-0.9945,1e-05,0.7597]
[1776803276765,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803276795,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803276901,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803276936,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277008,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277051,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277179,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277192,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277349,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277441,55.75,75788.81,0.0,-0.99449,1e-05,0.76092]
[1776803277601,55.75,75788.39,0.0,-0.99449,1e-05,0.76061]
[1776803280630,55.75,75780.85,0.0,-0.99454,1e-05,0.75514]
[1776803281634,55.75,75764.24,0.0,-0.99463,1e-05,0.74319]
[1776803282641,55.75,75761.84,0.0,-0.99465,1e-05,0.74147]
[1776803284659,55.75,75757.8,0.0,-0.99467,1e-05,0.7386]
[1776803285662,55.75,75751.63,0.0,-0.9947,1e-05,0.73422]
[1776803286669,55.75,75747.68,0.0,-0.99473,1e-05,0.73143]
[1776803287379,55.75,75747.68,0.0,-0.99473,1e-05,0.73143]
[1776803287384,55.75,75747.68,0.0,-0.99473,1e-05,0.73143]
[1776803287449,55.75,75747.68,0.0,-0.99473,1e-05,0.73143]
[1776803287675,55.75,75746.1,0.0,-0.99474,1e-05,0.73032]
[1776803288683,55.75,75742.67,0.0,-0.99475,1e-05,0.72791]
[1776803290697,55.75,75737.68,0.0,-0.99478,1e-05,0.72441]
[1776803291704,55.75,75733.18,0.0,-0.99481,1e-05,0.72127]
[1776803292872,55.75,75733.18,0.0,-0.99481,1e-05,0.72127]
[1776803292886,55.75,75733.18,0.0,-0.99481,1e-05,0.72127]
[1776803292942,55.75,75733.18,0.0,-0.99481,1e-05,0.72127]
[1776803292973,55.75,75729.41,0.0,-0.99483,1e-05,0.71864]
[1776803294663,55.75,75729.41,0.0,-0.99483,1e-05,0.71864]
[1776803294726,55.75,75715.43,0.0,-0.99491,1e-05,0.70898]
[1776803295733,55.75,75713.85,0.0,-0.99491,1e-05,0.7079]
[1776803297294,55.75,75713.85,0.0,-0.99491,1e-05,0.7079]
[1776803297395,55.75,75712.63,0.0,-0.99492,1e-05,0.70706]
[1776803298177,55.75,75712.63,0.0,-0.99492,1e-05,0.70706]
[1776803298467,55.75,75712.63,0.0,-0.99492,1e-05,0.70706]
[1776803301217,55.75,75711.93,0.0,-0.99492,1e-05,0.70658]
[1776803301257,55.75,75711.93,0.0,-0.99492,1e-05,0.70658]
[1776803301290,55.75,75711.93,0.0,-0.99492,1e-05,0.70658]
[1776803302782,55.75,75716.5,0.0,-0.9949,1e-05,0.70972]
[1776803303789,55.75,75721.73,0.0,-0.99487,1e-05,0.71332]
[1776803304799,55.75,75721.73,0.0,-0.99487,1e-05,0.71332]
[1776803304858,55.75,75721.73,0.0,-0.99487,1e-05,0.71332]
[1776803304936,55.75,75721.73,0.0,-0.99487,1e-05,0.71332]
[1776803304943,55.75,75721.91,0.0,-0.99487,1e-05,0.71345]
[1776803306097,55.75,75721.91,0.0,-0.99487,1e-05,0.71345]
[1776803306113,55.75,75721.91,0.0,-0.99487,1e-05,0.71345]
[1776803306189,55.75,75721.91,0.0,-0.99487,1e-05,0.71345]
[1776803308823,55.75,75705.33,0.0,-0.99496,1e-05,0.70207]
[1776803310685,55.75,75705.33,0.0,-0.99496,1e-05,0.70207]
[1776803309831,55.75,75703.46,0.0,-0.99497,1e-05,0.7008]
[1776803310796,55.75,75703.46,0.0,-0.99497,1e-05,0.7008]
[1776803310904,55.75,75703.46,0.0,-0.99497,1e-05,0.7008]
[1776803310941,55.75,75703.46,0.0,-0.99497,1e-05,0.7008]
[1776803311006,55.75,75703.25,0.0,-0.99498,1e-05,0.69939]
[1776803312852,55.75,75698.88,0.0,-0.995,1e-05,0.69643]
[1776803315258,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315328,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315434,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315436,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315545,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315651,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315695,55.75,75697.51,0.0,-0.99501,1e-05,0.6955]
[1776803315646,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803315760,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803315871,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803315938,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803316011,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803316109,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803316200,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803316216,55.75,75698.44,0.0,-0.99501,1e-05,0.69613]
[1776803316317,55.75,75698.5,0.0,-0.99501,1e-05,0.69617]
[1776803316882,55.75,75695.99,0.0,-0.99502,1e-05,0.69447]
[1776803318897,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320192,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320198,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320266,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320377,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320437,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320490,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320625,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320687,55.75,75697.83,0.0,-0.99501,1e-05,0.69572]
[1776803320727,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803320732,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803320840,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803320938,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803320948,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321053,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321161,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321197,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321262,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321373,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321407,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321438,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321584,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321687,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321692,55.75,75699.45,0.0,-0.995,1e-05,0.69681]
[1776803321725,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803321817,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803321923,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803321936,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322030,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322136,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322190,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322242,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322349,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322437,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322456,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322562,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322671,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322689,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322663,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322776,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322883,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803322936,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323016,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323105,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323213,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323324,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323688,55.75,75698.8,0.0,-0.995,1e-05,0.69637]
[1776803323342,55.75,75697.92,0.0,-0.99501,1e-05,0.69578]
[1776803323932,55.75,75696.84,0.0,-0.99502,1e-05,0.69505]
[1776803328236,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803328330,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803328438,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803328550,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803328658,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803328689,55.75,75696.37,0.0,-0.99502,1e-05,0.69473]
[1776803332029,55.75,75698.16,0.0,-0.99501,1e-05,0.69594]
[1776803334039,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335065,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335111,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335193,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335196,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335338,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803335436,55.75,75696.74,0.0,-0.99502,1e-05,0.69498]
[1776803340081,55.75,75694.81,0.0,-0.99503,1e-05,0.69368]
[1776803345122,55.75,75692.4,0.0,-0.99504,1e-05,0.69205]
[1776803346128,55.75,75684.21,0.0,-0.99508,1e-05,0.68656]
[1776803347135,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348278,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348314,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348437,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348445,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348546,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348654,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803348691,55.75,75685.73,0.0,-0.99507,1e-05,0.68758]
[1776803349149,55.75,75679.93,0.0,-0.99511,1e-05,0.6837]
[1776803350156,55.75,75675.77,0.0,-0.99513,1e-05,0.68093]
[1776803352170,55.75,75676.54,0.0,-0.99512,1e-05,0.68144]
[1776803356407,55.75,75676.05,0.0,-0.99513,1e-05,0.68112]
[1776803356435,55.75,75676.05,0.0,-0.99513,1e-05,0.68112]
[1776803356461,55.75,75676.05,0.0,-0.99513,1e-05,0.68112]
[1776803356593,55.75,75676.05,0.0,-0.99513,1e-05,0.68112]
[1776803356687,55.75,75676.05,0.0,-0.99513,1e-05,0.68112]
[1776803360227,55.75,75674.88,0.0,-0.99513,1e-05,0.68034]
[1776803361236,55.75,75673.28,0.0,-0.99514,1e-05,0.67928]
[1776803362243,55.75,75668.05,0.0,-0.99517,1e-05,0.67582]
[1776803363250,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364171,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364194,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364300,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364416,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364436,55.75,75664.98,0.0,-0.99518,1e-05,0.6738]
[1776803364518,55.75,75666.21,0.0,-0.99518,1e-05,0.67461]
[1776803368285,55.75,75662.4,0.0,-0.9952,1e-05,0.6721]
[1776803370299,55.75,75661.3,0.0,-0.9952,1e-05,0.67138]
[1776803373320,55.75,75662.39,0.0,-0.99521,1e-05,0.67087]
[1776803374647,55.75,75662.39,0.0,-0.99521,1e-05,0.67087]
[1776803374656,55.75,75662.39,0.0,-0.99521,1e-05,0.67087]
[1776803374685,55.75,75662.39,0.0,-0.99521,1e-05,0.67087]
[1776803374757,55.75,75664.93,0.0,-0.99519,1e-05,0.67253]
[1776803376341,55.75,75663.58,0.0,-0.9952,1e-05,0.67165]
[1776803380641,55.75,75663.96,0.0,-0.9952,1e-05,0.6719]
[1776803380692,55.75,75663.96,0.0,-0.9952,1e-05,0.6719]
[1776803380935,55.75,75663.96,0.0,-0.9952,1e-05,0.6719]
[1776803381376,55.75,75665.04,0.0,-0.99519,1e-05,0.67261]
[1776803383482,55.75,75665.26,0.0,-0.99519,1e-05,0.67275]
[1776803383580,55.75,75665.26,0.0,-0.99519,1e-05,0.67275]
[1776803383682,55.75,75656.57,0.0,-0.99524,1e-05,0.66706]
[1776803384381,55.75,75656.57,0.0,-0.99524,1e-05,0.66706]
[1776803384400,55.75,75656.57,0.0,-0.99524,1e-05,0.66706]
[1776803384588,55.75,75656.57,0.0,-0.99524,1e-05,0.66706]
[1776803384596,55.75,75653.43,0.0,-0.99525,1e-05,0.66501]
[1776803385404,55.75,75652.35,0.0,-0.99526,1e-05,0.66431]
[1776803386576,55.75,75652.35,0.0,-0.99526,1e-05,0.66431]
[1776803388581,55.75,75651.97,0.0,-0.99526,1e-05,0.66406]
[1776803388641,55.75,75652.94,0.0,-0.99525,1e-05,0.66469]
[1776803389432,55.75,75655.88,0.0,-0.99524,1e-05,0.66661]
[1776803390439,55.75,75660.45,0.0,-0.99522,1e-05,0.66959]
[1776803391328,55.75,75660.45,0.0,-0.99522,1e-05,0.66959]
[1776803391419,55.75,75660.45,0.0,-0.99522,1e-05,0.66959]
[1776803391526,55.75,75660.45,0.0,-0.99522,1e-05,0.66959]
[1776803391621,55.75,75661.97,0.0,-0.99521,1e-05,0.67059]
[1776803392290,55.75,75661.97,0.0,-0.99521,1e-05,0.67059]
[1776803392453,55.75,75662.96,0.0,-0.9952,1e-05,0.67124]
[1776803394446,55.75,75662.92,0.0,-0.9952,1e-05,0.67121]
[1776803394546,55.75,75662.92,0.0,-0.9952,1e-05,0.67121]
[1776803397488,55.75,75665.76,0.0,-0.99519,1e-05,0.67308]
[1776803398735,55.75,75665.76,0.0,-0.99519,1e-05,0.67308]
[1776803398804,55.75,75668.54,0.0,-0.99517,1e-05,0.67491]
[1776803398874,55.75,75668.54,0.0,-0.99517,1e-05,0.67491]
[1776803398935,55.75,75668.54,0.0,-0.99517,1e-05,0.67491]
[1776803401326,55.75,75669.28,0.0,-0.99517,1e-05,0.6754]
[1776803401440,55.75,75669.28,0.0,-0.99517,1e-05,0.6754]
[1776803401516,55.75,75670.23,0.0,-0.99516,1e-05,0.67603]
[1776803402534,55.75,75670.23,0.0,-0.99516,1e-05,0.67603]
[1776803402585,55.75,75670.23,0.0,-0.99516,1e-05,0.67603]
[1776803402694,55.75,75670.23,0.0,-0.99516,1e-05,0.67603]
[1776803402780,55.75,75671.34,0.0,-0.99516,1e-05,0.67676]
[1776803403532,55.75,75673.55,0.0,-0.99515,1e-05,0.67822]
[1776803404441,55.75,75673.55,0.0,-0.99515,1e-05,0.67822]
[1776803404539,55.75,75687.19,0.0,-0.99508,1e-05,0.6873]
[1776803404837,55.75,75687.19,0.0,-0.99508,1e-05,0.6873]
[1776803404938,55.75,75687.19,0.0,-0.99508,1e-05,0.6873]
[1776803405196,55.75,75687.19,0.0,-0.99508,1e-05,0.6873]
[1776803405546,55.75,75695.35,0.0,-0.99503,1e-05,0.69278]
[1776803406553,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803406871,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803406936,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803406998,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803407108,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803407211,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803407217,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803407438,55.75,75697.07,0.0,-0.99502,1e-05,0.69394]
[1776803407560,55.75,75702.09,0.0,-0.995,1e-05,0.69734]
[1776803408567,55.75,75707.1,0.0,-0.99497,1e-05,0.70074]
[1776803410581,55.75,75710.74,0.0,-0.99495,1e-05,0.70322]
[1776803411588,55.75,75715.17,0.0,-0.99493,1e-05,0.70625]
[1776803412595,55.75,75717.7,0.0,-0.99491,1e-05,0.70799]
[1776803414279,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414315,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414436,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414447,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414555,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414661,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414686,55.75,75717.23,0.0,-0.99491,1e-05,0.70766]
[1776803414763,55.75,75715.96,0.0,-0.99492,1e-05,0.70679]
[1776803415615,55.75,75714.82,0.0,-0.99493,1e-05,0.70601]
[1776803418636,55.75,75716.76,0.0,-0.99492,1e-05,0.70734]
[1776803419715,55.75,75716.76,0.0,-0.99492,1e-05,0.70734]
[1776803419824,55.75,75716.76,0.0,-0.99492,1e-05,0.70734]
[1776803419817,55.75,75713.33,0.0,-0.99494,1e-05,0.70499]
[1776803419937,55.75,75713.33,0.0,-0.99494,1e-05,0.70499]
[1776803420050,55.75,75713.33,0.0,-0.99494,1e-05,0.70499]
[1776803420156,55.75,75713.33,0.0,-0.99494,1e-05,0.70499]
[1776803420195,55.75,75713.33,0.0,-0.99494,1e-05,0.70499]
[1776803420651,55.75,75711.84,0.0,-0.99494,1e-05,0.70397]
[1776803423672,55.75,75703.18,0.0,-0.99499,1e-05,0.69808]
[1776803424223,55.75,75703.18,0.0,-0.99499,1e-05,0.69808]
[1776803424341,55.75,75703.18,0.0,-0.99499,1e-05,0.69808]
[1776803424435,55.75,75703.18,0.0,-0.99499,1e-05,0.69808]
[1776803424679,55.75,75704.73,0.0,-0.99498,1e-05,0.69913]
[1776803426693,55.75,75705.85,0.0,-0.99498,1e-05,0.69989]
[1776803428707,55.75,75704.25,0.0,-0.99498,1e-05,0.6988]
[1776803429706,55.75,75704.25,0.0,-0.99498,1e-05,0.6988]
[1776803429713,55.75,75703.05,0.0,-0.99499,1e-05,0.69799]
[1776803429937,55.75,75703.05,0.0,-0.99499,1e-05,0.69799]
[1776803430721,55.75,75697.59,0.0,-0.99502,1e-05,0.69429]
[1776803431728,55.75,75692.4,0.0,-0.99506,1e-05,0.68954]
[1776803432737,55.75,75691.49,0.0,-0.99506,1e-05,0.68893]
[1776803434934,55.75,75691.52,0.0,-0.99506,1e-05,0.68895]
[1776803436762,55.75,75694.29,0.0,-0.99505,1e-05,0.69081]
[1776803437770,55.75,75700.73,0.0,-0.99501,1e-05,0.69515]
[1776803438776,55.75,75702.58,0.0,-0.995,1e-05,0.69641]
[1776803440791,55.75,75701.53,0.0,-0.99501,1e-05,0.6957]
[1776803444819,55.75,75704.44,0.0,-0.99499,1e-05,0.69767]
[1776803445827,55.75,75707.02,0.0,-0.99498,1e-05,0.69942]
[1776803446833,55.75,75706.15,0.0,-0.99498,1e-05,0.69883]
[1776803447839,55.75,75704.0,0.0,-0.99499,1e-05,0.69737]
[1776803448847,55.75,75702.87,0.0,-0.995,1e-05,0.6966]
[1776803450866,55.75,75700.53,0.0,-0.99501,1e-05,0.69502]
[1776803452875,55.75,75697.68,0.0,-0.99503,1e-05,0.6931]
[1776803455895,55.75,75700.04,0.0,-0.99502,1e-05,0.69469]
[1776803457909,55.75,75698.84,0.0,-0.99502,1e-05,0.69388]
[1776803458916,55.75,75701.25,0.0,-0.99501,1e-05,0.69551]
[1776803460930,55.75,75702.57,0.0,-0.995,1e-05,0.6964]
[1776803461939,55.75,75704.29,0.0,-0.99499,1e-05,0.69756]
[1776803464028,55.75,75711.6,0.0,-0.99495,1e-05,0.70254]
[1776803464888,55.75,75711.6,0.0,-0.99495,1e-05,0.70254]
[1776803464967,55.75,75731.98,0.0,-0.99484,1e-05,0.71655]
[1776803465974,55.75,75738.24,0.0,-0.99481,1e-05,0.7209]
[1776803467838,55.75,75738.24,0.0,-0.99481,1e-05,0.7209]
[1776803466981,55.75,75740.25,0.0,-0.9948,1e-05,0.72231]
[1776803467939,55.75,75740.25,0.0,-0.9948,1e-05,0.72231]
[1776803468311,55.75,75740.25,0.0,-0.9948,1e-05,0.72231]
[1776803468412,55.75,75740.87,0.0,-0.99479,1e-05,0.72274]
[1776803468995,55.75,75742.86,0.0,-0.99478,1e-05,0.72413]
[1776803470009,55.75,75744.82,0.0,-0.99477,1e-05,0.7255]
[1776803471936,55.75,75744.82,0.0,-0.99477,1e-05,0.7255]
[1776803472031,55.75,75746.41,0.0,-0.99476,1e-05,0.72662]
[1776803473027,55.75,75758.9,0.0,-0.99469,1e-05,0.73543]
[1776803474034,55.75,75760.87,0.0,-0.99468,1e-05,0.73682]
[1776803475041,55.75,75762.14,0.0,-0.99467,1e-05,0.73773]
[1776803477074,55.75,75762.75,0.0,-0.99467,1e-05,0.73816]
[1776803477192,55.75,75762.75,0.0,-0.99467,1e-05,0.73816]
[1776803477436,55.75,75762.75,0.0,-0.99467,1e-05,0.73816]
[1776803477537,55.75,75762.22,0.0,-0.99467,1e-05,0.73778]
[1776803479073,55.75,75763.11,0.0,-0.99467,1e-05,0.73841]
[1776803480080,55.75,75767.58,0.0,-0.99464,1e-05,0.7416]
[1776803481087,55.75,75769.08,0.0,-0.99463,1e-05,0.74267]
[1776803485115,55.75,75774.02,0.0,-0.9946,1e-05,0.74621]
[1776803486122,55.75,75779.39,0.0,-0.99457,1e-05,0.75007]
[1776803487129,55.75,75784.94,0.0,-0.99454,1e-05,0.75408]
[1776803488136,55.75,75787.33,0.0,-0.99453,1e-05,0.75581]
[1776803492164,55.75,75788.64,0.0,-0.99453,1e-05,0.75542]
[1776803493171,55.75,75790.89,0.0,-0.99452,1e-05,0.75705]
[1776803495185,55.75,75789.67,0.0,-0.99452,1e-05,0.75616]
[1776803498206,55.75,75788.64,0.0,-0.99453,1e-05,0.75542]
[1776803499213,55.75,75787.5,0.0,-0.99454,1e-05,0.75459]
[1776803500220,55.75,75786.22,0.0,-0.99454,1e-05,0.75366]
[1776803502233,55.75,75787.54,0.0,-0.99454,1e-05,0.75462]
[1776803503241,55.75,75786.45,0.0,-0.99454,1e-05,0.75383]
[1776803508276,55.75,75788.4,0.0,-0.99453,1e-05,0.75524]
[1776803514319,55.75,75787.08,0.0,-0.99454,1e-05,0.75428]
[1776803516334,55.75,75779.18,0.0,-0.99458,1e-05,0.74858]
[1776803517341,55.75,75773.53,0.0,-0.99462,1e-05,0.74453]
[1776803518348,55.75,75777.78,0.0,-0.99459,1e-05,0.74758]
[1776803521369,55.75,75776.85,0.0,-0.9946,1e-05,0.74691]
[1776803522376,55.75,75777.81,0.0,-0.99459,1e-05,0.7476]
[1776803523383,55.75,75783.17,0.0,-0.99456,1e-05,0.75146]
[1776803524390,55.75,75786.57,0.0,-0.99454,1e-05,0.75392]
[1776803526404,55.75,75786.65,0.0,-0.99454,1e-05,0.75397]
[1776803528418,55.75,75784.29,0.0,-0.99455,1e-05,0.75227]
[1776803529425,55.75,75780.82,0.0,-0.99457,1e-05,0.74976]
[1776803530432,55.75,75778.15,0.0,-0.99459,1e-05,0.74784]
[1776803532446,55.75,75784.59,0.0,-0.99455,1e-05,0.75248]
[1776803533453,55.75,75787.48,0.0,-0.99454,1e-05,0.75457]
[1776803534460,55.75,75787.67,0.0,-0.99453,1e-05,0.75471]
[1776803536319,55.75,75787.34,0.0,-0.99454,1e-05,0.75447]
[1776803536477,55.75,75797.33,0.0,-0.99448,1e-05,0.76174]
[1776803537487,55.75,75799.44,0.0,-0.99447,1e-05,0.76328]
[1776803538506,55.75,75809.5,0.0,-0.99441,1e-05,0.77066]
[1776803539068,55.75,75809.5,0.0,-0.99441,1e-05,0.77066]
[1776803539572,55.75,75809.5,0.0,-0.99441,1e-05,0.77066]
[1776803539658,55.75,75816.7,0.0,-0.99436,1e-05,0.77599]
[1776803540516,55.75,75822.49,0.0,-0.99433,1e-05,0.78029]
[1776803541873,55.75,75822.49,0.0,-0.99433,1e-05,0.78029]
[1776803541974,55.75,75846.75,0.0,-0.99418,1e-05,0.79854]
[1776803542527,55.75,75861.53,0.0,-0.99409,1e-05,0.80982]
[1776803543534,55.75,75863.68,0.0,-0.99408,1e-05,0.81148]
[1776803545589,55.75,75862.49,0.0,-0.99408,1e-05,0.81056]
[1776803545697,55.75,75865.71,0.0,-0.99406,1e-05,0.81304]
[1776803546826,55.75,75865.71,0.0,-0.99406,1e-05,0.81304]
[1776803546928,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547702,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547722,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547837,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547874,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547945,55.75,75874.45,0.0,-0.99401,1e-05,0.8198]
[1776803547939,55.75,75873.81,0.0,-0.99401,1e-05,0.8193]
[1776803550587,55.75,75870.29,0.0,-0.99404,1e-05,0.81658]
[1776803554615,55.75,75871.07,0.0,-0.99404,1e-05,0.81576]
[1776803559650,55.75,75869.53,0.0,-0.99405,1e-05,0.81457]
[1776803563679,55.75,75865.94,0.0,-0.99407,1e-05,0.8118]
[1776803564219,55.75,75865.94,0.0,-0.99407,1e-05,0.8118]
[1776803564686,55.75,75850.25,0.0,-0.99417,1e-05,0.7998]
[1776803565692,55.75,75845.36,0.0,-0.9942,1e-05,0.79608]
[1776803566699,55.75,75841.13,0.0,-0.99423,1e-05,0.79289]
[1776803568713,55.75,75847.4,0.0,-0.99419,1e-05,0.79763]
[1776803569720,55.75,75843.45,0.0,-0.99421,1e-05,0.79464]
[1776803570930,55.75,75843.45,0.0,-0.99421,1e-05,0.79464]
[1776803570727,55.75,75840.59,0.0,-0.99423,1e-05,0.79248]
[1776803571734,55.75,75835.29,0.0,-0.99426,1e-05,0.78849]
[1776803572741,55.75,75832.7,0.0,-0.99428,1e-05,0.78654]
[1776803573747,55.75,75827.83,0.0,-0.99431,1e-05,0.7829]
[1776803574755,55.75,75823.82,0.0,-0.99433,1e-05,0.77991]
[1776803575762,55.75,75820.1,0.0,-0.99435,1e-05,0.77714]
[1776803576769,55.75,75813.7,0.0,-0.99439,1e-05,0.7724]
[1776803578783,55.75,75811.47,0.0,-0.9944,1e-05,0.77075]
[1776803580799,55.75,75803.2,0.0,-0.99445,1e-05,0.76468]
[1776803582813,55.75,75811.78,0.0,-0.9944,1e-05,0.77098]
[1776803584645,55.75,75812.92,0.0,-0.9944,1e-05,0.77182]
[1776803586841,55.75,75806.22,0.0,-0.99444,1e-05,0.76689]
[1776803587848,55.75,75794.1,0.0,-0.99451,1e-05,0.75803]
[1776803588855,55.75,75798.65,0.0,-0.99448,1e-05,0.76135]
[1776803592914,55.75,75800.37,0.0,-0.99447,1e-05,0.76261]
[1776803592938,55.75,75800.37,0.0,-0.99447,1e-05,0.76261]
[1776803593013,55.75,75801.3,0.0,-0.99446,1e-05,0.76329]
[1776803593052,55.75,75801.3,0.0,-0.99446,1e-05,0.76329]
[1776803593165,55.75,75801.3,0.0,-0.99446,1e-05,0.76329]
[1776803593187,55.75,75801.3,0.0,-0.99446,1e-05,0.76329]
[1776803593889,55.75,75800.33,0.0,-0.99447,1e-05,0.76258]
[1776803594897,55.75,75795.65,0.0,-0.9945,1e-05,0.75916]
[1776803599932,55.75,75794.05,0.0,-0.99451,1e-05,0.758]
[1776803600939,55.75,75797.63,0.0,-0.99449,1e-05,0.76061]
[1776803601543,55.75,75797.63,0.0,-0.99449,1e-05,0.76061]
[1776803601555,55.75,75797.63,0.0,-0.99449,1e-05,0.76061]
[1776803601660,55.75,75797.63,0.0,-0.99449,1e-05,0.76061]
[1776803601691,55.75,75797.63,0.0,-0.99449,1e-05,0.76061]
[1776803601946,55.75,75798.21,0.0,-0.99448,1e-05,0.76103]
[1776803606980,55.75,75798.77,0.0,-0.99448,1e-05,0.76144]
[1776803608995,55.75,75801.67,0.0,-0.99446,1e-05,0.76356]
[1776803610303,55.75,75800.77,0.0,-0.99447,1e-05,0.7629]
[1776803610392,55.75,75800.77,0.0,-0.99447,1e-05,0.7629]
[1776803610436,55.75,75800.77,0.0,-0.99447,1e-05,0.7629]
[1776803611010,55.75,75800.95,0.0,-0.99448,1e-05,0.76168]
[1776803612018,55.75,75805.85,0.0,-0.99445,1e-05,0.76526]
[1776803613025,55.75,75808.78,0.0,-0.99443,1e-05,0.76741]
[1776803614883,55.75,75808.63,0.0,-0.99443,1e-05,0.7673]
[1776803614944,55.75,75808.63,0.0,-0.99443,1e-05,0.7673]
[1776803614950,55.75,75808.63,0.0,-0.99443,1e-05,0.7673]
[1776803615039,55.75,75809.53,0.0,-0.99443,1e-05,0.76796]
[1776803615106,55.75,75809.53,0.0,-0.99443,1e-05,0.76796]
[1776803615194,55.75,75809.53,0.0,-0.99443,1e-05,0.76796]
[1776803616055,55.75,75809.37,0.0,-0.99443,1e-05,0.76785]
[1776803617058,55.75,75803.42,0.0,-0.99446,1e-05,0.76348]
[1776803618066,55.75,75807.28,0.0,-0.99444,1e-05,0.76631]
[1776803619185,55.75,75807.28,0.0,-0.99444,1e-05,0.76631]
[1776803619289,55.75,75807.28,0.0,-0.99444,1e-05,0.76631]
[1776803619412,55.75,75807.28,0.0,-0.99444,1e-05,0.76631]
[1776803619435,55.75,75807.28,0.0,-0.99444,1e-05,0.76631]
[1776803619513,55.75,75810.53,0.0,-0.99442,1e-05,0.7687]
[1776803625525,55.75,75810.04,0.0,-0.99442,1e-05,0.76834]
[1776803625594,55.75,75810.04,0.0,-0.99442,1e-05,0.76834]
[1776803625691,55.75,75810.04,0.0,-0.99442,1e-05,0.76834]
[1776803625792,55.75,75810.39,0.0,-0.99442,1e-05,0.7686]
[1776803631158,55.75,75812.37,0.0,-0.99441,1e-05,0.77005]
[1776803633171,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634358,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634439,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634507,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634631,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634688,55.75,75809.86,0.0,-0.99442,1e-05,0.76821]
[1776803634723,55.75,75810.65,0.0,-0.99442,1e-05,0.76879]
[1776803636193,55.75,75807.75,0.0,-0.99444,1e-05,0.76666]
[1776803638934,55.75,75807.47,0.0,-0.99444,1e-05,0.76645]
[1776803638941,55.75,75807.47,0.0,-0.99444,1e-05,0.76645]
[1776803639064,55.75,75807.47,0.0,-0.99444,1e-05,0.76645]
[1776803639035,55.75,75799.5,0.0,-0.99448,1e-05,0.76062]
[1776803639194,55.75,75799.5,0.0,-0.99448,1e-05,0.76062]
[1776803639202,55.75,75799.5,0.0,-0.99448,1e-05,0.76062]
[1776803639392,55.75,75799.5,0.0,-0.99448,1e-05,0.76062]
[1776803639444,55.75,75799.5,0.0,-0.99448,1e-05,0.76062]
[1776803639543,55.75,75796.38,0.0,-0.9945,1e-05,0.75835]
[1776803641228,55.75,75798.7,0.0,-0.99449,1e-05,0.76004]
[1776803642235,55.75,75801.06,0.0,-0.99448,1e-05,0.76176]
[1776803646263,55.75,75797.02,0.0,-0.9945,1e-05,0.75881]
[1776803647270,55.75,75792.7,0.0,-0.99452,1e-05,0.75567]
[1776803649765,55.75,75794.33,0.0,-0.99452,1e-05,0.75686]
[1776803649895,55.75,75794.33,0.0,-0.99452,1e-05,0.75686]
[1776803649942,55.75,75794.33,0.0,-0.99452,1e-05,0.75686]
[1776803649964,55.75,75796.49,0.0,-0.9945,1e-05,0.75843]
[1776803653313,55.75,75798.99,0.0,-0.99449,1e-05,0.76025]
[1776803655164,55.75,75798.93,0.0,-0.99449,1e-05,0.7602]
[1776803655188,55.75,75798.93,0.0,-0.99449,1e-05,0.7602]
[1776803655272,55.75,75798.93,0.0,-0.99449,1e-05,0.7602]
[1776803655403,55.75,75798.93,0.0,-0.99449,1e-05,0.7602]
[1776803655436,55.75,75798.93,0.0,-0.99449,1e-05,0.7602]
[1776803655504,55.75,75798.06,0.0,-0.99449,1e-05,0.75957]
[1776803658348,55.75,75795.61,0.0,-0.99451,1e-05,0.75779]
[1776803659355,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660337,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660342,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660440,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660447,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660587,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660694,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660703,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660821,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660941,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803660949,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803661082,55.75,75792.6,0.0,-0.99453,1e-05,0.7556]
[1776803661043,55.75,75787.9,0.0,-0.99455,1e-05,0.7522]
[1776803661192,55.75,75787.9,0.0,-0.99455,1e-05,0.7522]
[1776803661197,55.75,75787.9,0.0,-0.99455,1e-05,0.7522]
[1776803661390,55.75,75787.9,0.0,-0.99455,1e-05,0.7522]
[1776803661436,55.75,75787.9,0.0,-0.99455,1e-05,0.7522]
[1776803661491,55.75,75784.72,0.0,-0.99457,1e-05,0.7499]
[1776803664391,55.75,75778.85,0.0,-0.9946,1e-05,0.74568]
[1776803665398,55.75,75782.55,0.0,-0.99458,1e-05,0.74834]
[1776803668419,55.75,75785.82,0.0,-0.99456,1e-05,0.7507]
[1776803669426,55.75,75795.45,0.0,-0.99451,1e-05,0.75767]
[1776803670252,55.75,75795.45,0.0,-0.99451,1e-05,0.75767]
[1776803670301,55.75,75795.45,0.0,-0.99451,1e-05,0.75767]
[1776803670407,55.75,75795.45,0.0,-0.99451,1e-05,0.75767]
[1776803670438,55.75,75795.45,0.0,-0.99451,1e-05,0.75767]
[1776803670509,55.75,75799.65,0.0,-0.99448,1e-05,0.76073]
[1776803676475,55.75,75801.1,0.0,-0.99449,1e-05,0.76043]
[1776803677482,55.75,75814.88,0.0,-0.9944,1e-05,0.77054]
[1776803678489,55.75,75819.89,0.0,-0.99437,1e-05,0.77424]
[1776803680027,55.75,75819.89,0.0,-0.99437,1e-05,0.77424]
[1776803679501,55.75,75824.92,0.0,-0.99434,1e-05,0.77797]
[1776803680506,55.75,75830.45,0.0,-0.99431,1e-05,0.78209]
[1776803683083,55.75,75830.0,0.0,-0.99431,1e-05,0.78176]
[1776803683203,55.75,75829.33,0.0,-0.99432,1e-05,0.78126]
[1776803683334,55.75,75829.33,0.0,-0.99432,1e-05,0.78126]
[1776803683402,55.75,75829.33,0.0,-0.99432,1e-05,0.78126]
[1776803683445,55.75,75829.33,0.0,-0.99432,1e-05,0.78126]
[1776803683527,55.75,75825.6,0.0,-0.99434,1e-05,0.77848]
[1776803686087,55.75,75825.38,0.0,-0.99434,1e-05,0.77832]
[1776803687555,55.75,75821.39,0.0,-0.99436,1e-05,0.77535]
[1776803689332,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803689435,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803689564,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803689690,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803689809,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803689942,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803690069,55.75,75821.8,0.0,-0.99436,1e-05,0.77566]
[1776803690037,55.75,75821.21,0.0,-0.99437,1e-05,0.77522]
[1776803690187,55.75,75821.21,0.0,-0.99437,1e-05,0.77522]
[1776803690310,55.75,75821.21,0.0,-0.99437,1e-05,0.77522]
[1776803690435,55.75,75821.21,0.0,-0.99437,1e-05,0.77522]
[1776803690576,55.75,75822.57,0.0,-0.99436,1e-05,0.77623]
[1776803692590,55.75,75816.91,0.0,-0.99439,1e-05,0.77204]
[1776803693597,55.75,75813.76,0.0,-0.99441,1e-05,0.76972]
[1776803694604,55.75,75816.34,0.0,-0.99439,1e-05,0.77162]
[1776803695435,55.75,75816.34,0.0,-0.99439,1e-05,0.77162]
[1776803695542,55.75,75816.34,0.0,-0.99439,1e-05,0.77162]
[1776803695670,55.75,75816.34,0.0,-0.99439,1e-05,0.77162]
[1776803695687,55.75,75816.34,0.0,-0.99439,1e-05,0.77162]
[1776803695771,55.75,75817.34,0.0,-0.99439,1e-05,0.77236]
[1776803697625,55.75,75813.67,0.0,-0.99441,1e-05,0.76965]
[1776803698632,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699443,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699544,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699690,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699695,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699873,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699935,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803699998,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803700041,55.75,75811.01,0.0,-0.99443,1e-05,0.76769]
[1776803700142,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700219,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700376,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700435,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700503,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700632,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700689,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700758,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700885,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803700935,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803701015,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803701143,55.75,75811.68,0.0,-0.99442,1e-05,0.76818]
[1776803701116,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701203,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701271,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701345,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701437,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701523,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701650,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701700,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701780,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701907,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803701937,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803702037,55.75,75810.65,0.0,-0.99443,1e-05,0.76743]
[1776803702138,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702169,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702290,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702417,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702543,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702687,55.75,75810.2,0.0,-0.99443,1e-05,0.7671]
[1776803702752,55.75,75810.38,0.0,-0.99443,1e-05,0.76723]
[1776803703669,55.75,75813.17,0.0,-0.99441,1e-05,0.76928]
[1776803704675,55.75,75815.45,0.0,-0.9944,1e-05,0.77096]
[1776803705528,55.75,75815.45,0.0,-0.9944,1e-05,0.77096]
[1776803705693,55.75,75815.45,0.0,-0.9944,1e-05,0.77096]
[1776803705935,55.75,75815.45,0.0,-0.9944,1e-05,0.77096]
[1776803705980,55.75,75827.2,0.0,-0.99433,1e-05,0.77967]
[1776803706689,55.75,75833.17,0.0,-0.99429,1e-05,0.78413]
[1776803707696,55.75,75837.4,0.0,-0.99427,1e-05,0.7873]
[1776803709709,55.75,75836.16,0.0,-0.99428,1e-05,0.78637]
[1776803714747,55.75,75835.52,0.0,-0.99428,1e-05,0.78589]
[1776803716114,55.75,75832.12,0.0,-0.9943,1e-05,0.78334]
[1776803716761,55.75,75834.41,0.0,-0.99429,1e-05,0.78506]
[1776803717768,55.75,75837.07,0.0,-0.99427,1e-05,0.78705]
[1776803721796,55.75,75820.35,0.0,-0.99437,1e-05,0.77458]
[1776803722804,55.75,75816.96,0.0,-0.99439,1e-05,0.77208]
[1776803723810,55.75,75817.79,0.0,-0.99439,1e-05,0.77269]
[1776803727842,55.75,75816.75,0.0,-0.99439,1e-05,0.77192]
[1776803730859,55.75,75831.84,0.0,-0.9943,1e-05,0.78313]
[1776803731866,55.75,75827.45,0.0,-0.99434,1e-05,0.77848]
[1776803735894,55.75,75830.71,0.0,-0.99432,1e-05,0.78091]
[1776803736901,55.75,75837.63,0.0,-0.99428,1e-05,0.78609]
[1776803738915,55.75,75839.28,0.0,-0.99427,1e-05,0.78732]
[1776803740929,55.75,75833.31,0.0,-0.9943,1e-05,0.78285]
[1776803741936,55.75,75823.28,0.0,-0.99436,1e-05,0.77538]
[1776803742943,55.75,75821.65,0.0,-0.99437,1e-05,0.77418]
[1776803744958,55.75,75822.74,0.0,-0.99437,1e-05,0.77498]
[1776803745966,55.75,75825.55,0.0,-0.99435,1e-05,0.77707]
[1776803746973,55.75,75823.41,0.0,-0.99436,1e-05,0.77548]
[1776803748987,55.75,75822.46,0.0,-0.99437,1e-05,0.77478]
[1776803749994,55.75,75827.49,0.0,-0.99434,1e-05,0.77851]
[1776803751001,55.75,75829.08,0.0,-0.99433,1e-05,0.7797]
[1776803754022,55.75,75830.1,0.0,-0.99432,1e-05,0.78046]
[1776803758050,55.75,75835.56,0.0,-0.99429,1e-05,0.78453]
[1776803759057,55.75,75841.93,0.0,-0.99425,1e-05,0.78932]
[1776803760064,55.75,75844.23,0.0,-0.99424,1e-05,0.79105]
[1776803761071,55.75,75842.19,0.0,-0.99425,1e-05,0.78951]
[1776803762078,55.75,75838.03,0.0,-0.99427,1e-05,0.78639]
[1776803765099,55.75,75839.27,0.0,-0.99427,1e-05,0.78732]
[1776803767113,55.75,75845.01,0.0,-0.99423,1e-05,0.79164]
[1776803768120,55.75,75848.6,0.0,-0.99421,1e-05,0.79435]
[1776803769127,55.75,75855.13,0.0,-0.99417,1e-05,0.7993]
[1776803770134,55.75,75857.77,0.0,-0.99415,1e-05,0.80131]
[1776803775169,55.75,75846.54,0.0,-0.99422,1e-05,0.79279]
[1776803776176,55.75,75842.92,0.0,-0.99424,1e-05,0.79006]
[1776803778190,55.75,75841.77,0.0,-0.99425,1e-05,0.7892]
[1776803782218,55.75,75842.69,0.0,-0.99425,1e-05,0.78989]
[1776803786245,55.75,75841.5,0.0,-0.99425,1e-05,0.78899]
[1776803787253,55.75,75840.64,0.0,-0.99426,1e-05,0.78835]
[1776803788260,55.75,75837.85,0.0,-0.99428,1e-05,0.78625]
[1776803789267,55.75,75834.66,0.0,-0.99429,1e-05,0.78386]
[1776803791281,55.75,75831.86,0.0,-0.99432,1e-05,0.78039]
[1776803792287,55.75,75829.79,0.0,-0.99433,1e-05,0.77885]
[1776803793297,55.75,75821.37,0.0,-0.99438,1e-05,0.7726]
[1776803794302,55.75,75820.45,0.0,-0.99439,1e-05,0.77192]
[1776803795308,55.75,75819.51,0.0,-0.9944,1e-05,0.77123]
[1776803797324,55.75,75816.55,0.0,-0.99441,1e-05,0.76904]
[1776803798331,55.75,75815.67,0.0,-0.99442,1e-05,0.7684]
[1776803800251,55.75,75815.67,0.0,-0.99442,1e-05,0.7684]
[1776803800265,55.75,75811.54,0.0,-0.99444,1e-05,0.76536]
[1776803800345,55.75,75806.42,0.0,-0.99447,1e-05,0.76161]
[1776803801351,55.75,75797.13,0.0,-0.99453,1e-05,0.75485]
[1776803802359,55.75,75797.64,0.0,-0.99452,1e-05,0.75522]
[1776803804373,55.75,75795.9,0.0,-0.99453,1e-05,0.75396]
[1776803808401,55.75,75794.52,0.0,-0.99454,1e-05,0.75296]
[1776803812429,55.75,75793.1,0.0,-0.99455,1e-05,0.75193]
[1776803813436,55.75,75790.17,0.0,-0.99457,1e-05,0.74982]
[1776803814443,55.75,75791.63,0.0,-0.99456,1e-05,0.75087]
[1776803815450,55.75,75792.99,0.0,-0.99455,1e-05,0.75185]
[1776803817464,55.75,75794.59,0.0,-0.99454,1e-05,0.75301]
[1776803819478,55.75,75795.55,0.0,-0.99454,1e-05,0.75371]
[1776803821493,55.75,75798.35,0.0,-0.99452,1e-05,0.75574]
[1776803822500,55.75,75806.43,0.0,-0.99447,1e-05,0.76162]
[1776803823507,55.75,75807.98,0.0,-0.99446,1e-05,0.76275]
[1776803825521,55.75,75806.72,0.0,-0.99447,1e-05,0.76183]
[1776803826528,55.75,75802.62,0.0,-0.9945,1e-05,0.75884]
[1776803827535,55.75,75798.01,0.0,-0.99452,1e-05,0.75549]
[1776803828542,55.75,75795.71,0.0,-0.99454,1e-05,0.75382]
[1776803829549,55.75,75788.98,0.0,-0.99457,1e-05,0.74896]
[1776803830556,55.75,75785.12,0.0,-0.9946,1e-05,0.74618]
[1776803832281,55.75,75785.12,0.0,-0.9946,1e-05,0.74618]
[1776803831563,55.75,75782.21,0.0,-0.99461,1e-05,0.7441]
[1776803832542,55.75,75782.21,0.0,-0.99461,1e-05,0.7441]
[1776803832569,55.75,75774.03,0.0,-0.99466,1e-05,0.73826]
[1776803833577,55.75,75763.58,0.0,-0.99472,1e-05,0.73085]
[1776803834584,55.75,75761.36,0.0,-0.99473,1e-05,0.72928]
[1776803836598,55.75,75760.35,0.0,-0.99474,1e-05,0.72857]
[1776803838612,55.75,75756.27,0.0,-0.99476,1e-05,0.72571]
[1776803839619,55.75,75753.91,0.0,-0.99477,1e-05,0.72405]
[1776803841633,55.75,75750.86,0.0,-0.99479,1e-05,0.72192]
[1776803842640,55.75,75748.98,0.0,-0.9948,1e-05,0.72061]
[1776803846944,55.75,75751.62,0.0,-0.99479,1e-05,0.72245]
[1776803848682,55.75,75749.14,0.0,-0.9948,1e-05,0.72072]
[1776803850696,55.75,75747.27,0.0,-0.99481,1e-05,0.71941]
[1776803851774,55.75,75747.27,0.0,-0.99481,1e-05,0.71941]
[1776803851797,55.75,75738.6,0.0,-0.99487,1e-05,0.71211]
[1776803852710,55.75,75734.67,0.0,-0.99489,1e-05,0.7094]
[1776803853717,55.75,75732.37,0.0,-0.9949,1e-05,0.70781]
[1776803854724,55.75,75727.17,0.0,-0.99493,1e-05,0.70425]
[1776803855731,55.75,75723.82,0.0,-0.99495,1e-05,0.70196]
[1776803857745,55.75,75723.78,0.0,-0.99495,1e-05,0.70193]
[1776803860766,55.75,75711.86,0.0,-0.99501,1e-05,0.69384]
[1776803861774,55.75,75708.33,0.0,-0.99503,1e-05,0.69145]
[1776803862781,55.75,75706.83,0.0,-0.99504,1e-05,0.69044]
[1776803865257,55.75,75707.47,0.0,-0.99504,1e-05,0.69088]
[1776803864795,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803865398,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803865601,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803865692,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803865866,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803865999,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803866129,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803866190,55.75,75708.99,0.0,-0.99503,1e-05,0.6919]
[1776803866205,55.75,75706.79,0.0,-0.99504,1e-05,0.69042]
[1776803866809,55.75,75705.52,0.0,-0.99505,1e-05,0.68956]
[1776803868139,55.75,75705.52,0.0,-0.99505,1e-05,0.68956]
[1776803868269,55.75,75705.52,0.0,-0.99505,1e-05,0.68956]
[1776803868312,55.75,75701.31,0.0,-0.99507,1e-05,0.68674]
[1776803868823,55.75,75693.63,0.0,-0.99511,1e-05,0.68161]
[1776803869830,55.75,75697.98,0.0,-0.99509,1e-05,0.68451]
[1776803870623,55.75,75697.98,0.0,-0.99509,1e-05,0.68451]
[1776803870837,55.75,75696.31,0.0,-0.9951,1e-05,0.68339]
[1776803871844,55.75,75698.1,0.0,-0.99509,1e-05,0.68459]
[1776803872765,55.75,75698.1,0.0,-0.99509,1e-05,0.68459]
[1776803872852,55.75,75702.33,0.0,-0.99507,1e-05,0.68742]
[1776803873858,55.75,75724.8,0.0,-0.99494,1e-05,0.70263]
[1776803874941,55.75,75724.8,0.0,-0.99494,1e-05,0.70263]
[1776803875067,55.75,75724.8,0.0,-0.99494,1e-05,0.70263]
[1776803875187,55.75,75724.8,0.0,-0.99494,1e-05,0.70263]
[1776803875288,55.75,75724.24,0.0,-0.99495,1e-05,0.70225]
[1776803875435,55.75,75724.24,0.0,-0.99495,1e-05,0.70225]
[1776803875821,55.75,75724.24,0.0,-0.99495,1e-05,0.70225]
[1776803876104,55.75,75724.24,0.0,-0.99495,1e-05,0.70225]
[1776803876336,55.75,75724.24,0.0,-0.99495,1e-05,0.70225]
[1776803876200,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876419,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876551,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876682,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876816,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876954,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803876966,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803877081,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803877213,55.75,75723.43,0.0,-0.99495,1e-05,0.70169]
[1776803877345,55.75,75726.45,0.0,-0.99494,1e-05,0.70376]
[1776803877472,55.75,75726.45,0.0,-0.99494,1e-05,0.70376]
[1776803877607,55.75,75726.45,0.0,-0.99494,1e-05,0.70376]
[1776803879086,55.75,75720.63,0.0,-0.99497,1e-05,0.69978]
[1776803879591,55.75,75720.63,0.0,-0.99497,1e-05,0.69978]
[1776803879901,55.75,75718.78,0.0,-0.99498,1e-05,0.69853]
[1776803880908,55.75,75722.45,0.0,-0.99496,1e-05,0.70102]
[1776803883317,55.75,75723.26,0.0,-0.99495,1e-05,0.70158]
[1776803885692,55.75,75723.47,0.0,-0.99495,1e-05,0.70172]
[1776803885799,55.75,75723.47,0.0,-0.99495,1e-05,0.70172]
[1776803885932,55.75,75723.47,0.0,-0.99495,1e-05,0.70172]
[1776803886038,55.75,75723.47,0.0,-0.99495,1e-05,0.70172]
[1776803886139,55.75,75726.68,0.0,-0.99493,1e-05,0.70391]
[1776803887686,55.75,75726.61,0.0,-0.99493,1e-05,0.70387]
[1776803891987,55.75,75724.28,0.0,-0.99495,1e-05,0.70227]
[1776803894001,55.75,75725.46,0.0,-0.99494,1e-05,0.70308]
[1776803897023,55.75,75722.64,0.0,-0.99496,1e-05,0.70115]
[1776803901051,55.75,75720.78,0.0,-0.99497,1e-05,0.69989]
[1776803902058,55.75,75721.93,0.0,-0.99496,1e-05,0.70067]
[1776803904963,55.75,75722.03,0.0,-0.99496,1e-05,0.70074]
[1776803905191,55.75,75722.03,0.0,-0.99496,1e-05,0.70074]
[1776803905292,55.75,75719.16,0.0,-0.99497,1e-05,0.69878]
[1776803906086,55.75,75715.06,0.0,-0.995,1e-05,0.696]
[1776803907093,55.75,75719.41,0.0,-0.99497,1e-05,0.69895]
[1776803907690,55.75,75719.41,0.0,-0.99497,1e-05,0.69895]
[1776803908100,55.75,75722.57,0.0,-0.99496,1e-05,0.70111]
[1776803910114,55.75,75721.74,0.0,-0.99496,1e-05,0.70054]
[1776803912128,55.75,75720.0,0.0,-0.99498,1e-05,0.69809]
[1776803913135,55.75,75714.67,0.0,-0.99501,1e-05,0.69447]
[1776803914142,55.75,75712.02,0.0,-0.99502,1e-05,0.69268]
[1776803915149,55.75,75710.55,0.0,-0.99503,1e-05,0.69169]
[1776803916156,55.75,75708.94,0.0,-0.99504,1e-05,0.6906]
[1776803917163,55.75,75705.75,0.0,-0.99506,1e-05,0.68846]
[1776803918170,55.75,75704.57,0.0,-0.99506,1e-05,0.68767]
[1776803921190,55.75,75705.57,0.0,-0.99506,1e-05,0.68834]
[1776803923513,55.75,75705.53,0.0,-0.99506,1e-05,0.68831]
[1776803924212,55.75,75717.96,0.0,-0.99499,1e-05,0.6967]
[1776803925219,55.75,75721.58,0.0,-0.99497,1e-05,0.69916]
[1776803926961,55.75,75722.14,0.0,-0.99497,1e-05,0.69954]
[1776803927233,55.75,75724.91,0.0,-0.99495,1e-05,0.70143]
[1776803928240,55.75,75730.91,0.0,-0.99492,1e-05,0.70553]
[1776803929247,55.75,75732.66,0.0,-0.99491,1e-05,0.70673]
[1776803930254,55.75,75736.34,0.0,-0.99489,1e-05,0.70926]
[1776803933275,55.75,75737.25,0.0,-0.99489,1e-05,0.70989]
[1776803935288,55.75,75735.81,0.0,-0.99489,1e-05,0.7089]
[1776803940324,55.75,75735.29,0.0,-0.9949,1e-05,0.70854]
[1776803943347,55.75,75736.84,0.0,-0.99489,1e-05,0.70961]
[1776803944353,55.75,75738.14,0.0,-0.99488,1e-05,0.7105]
[1776803946368,55.75,75739.1,0.0,-0.99488,1e-05,0.71116]
[1776803949389,55.75,75741.52,0.0,-0.99486,1e-05,0.71284]
[1776803953417,55.75,75732.81,0.0,-0.99491,1e-05,0.70683]
[1776803954424,55.75,75727.46,0.0,-0.99494,1e-05,0.70317]
[1776803955431,55.75,75726.47,0.0,-0.99494,1e-05,0.70249]
[1776803960401,55.75,75726.91,0.0,-0.99494,1e-05,0.70279]
[1776803960465,55.75,75725.43,0.0,-0.99495,1e-05,0.70178]
[1776803961473,55.75,75737.07,0.0,-0.99489,1e-05,0.70976]
[1776803962479,55.75,75740.81,0.0,-0.99487,1e-05,0.71234]
[1776803963487,55.75,75742.34,0.0,-0.99486,1e-05,0.7134]
[1776803964629,55.75,75742.34,0.0,-0.99486,1e-05,0.7134]
[1776803964707,55.75,75743.71,0.0,-0.99485,1e-05,0.71435]
[1776803965501,55.75,75744.8,0.0,-0.99484,1e-05,0.71511]
[1776803971027,55.75,75744.38,0.0,-0.99485,1e-05,0.71481]
[1776803971137,55.75,75744.38,0.0,-0.99485,1e-05,0.71481]
[1776803971213,55.75,75744.38,0.0,-0.99485,1e-05,0.71481]
[1776803971437,55.75,75744.38,0.0,-0.99485,1e-05,0.71481]
[1776803971238,55.75,75746.58,0.0,-0.99484,1e-05,0.71505]
[1776803971689,55.75,75746.58,0.0,-0.99484,1e-05,0.71505]
[1776803971711,55.75,75757.94,0.0,-0.99478,1e-05,0.72296]
[1776803972550,55.75,75761.87,0.0,-0.99476,1e-05,0.72571]
[1776803974564,55.75,75762.92,0.0,-0.99475,1e-05,0.72645]
[1776803976578,55.75,75763.9,0.0,-0.99475,1e-05,0.72714]
[1776803978592,55.75,75767.47,0.0,-0.99473,1e-05,0.72965]
[1776803983627,55.75,75767.92,0.0,-0.99472,1e-05,0.72997]
[1776803988663,55.75,75767.95,0.0,-0.99472,1e-05,0.72999]
[1776803991684,55.75,75768.86,0.0,-0.99472,1e-05,0.73064]
[1776803997225,55.75,75768.88,0.0,-0.99472,1e-05,0.73065]
[1776803997324,55.75,75774.3,0.0,-0.99469,1e-05,0.73448]
[1776803998238,55.75,75777.22,0.0,-0.99467,1e-05,0.73656]
[1776804001310,55.75,75776.9,0.0,-0.99467,1e-05,0.73633]
[1776804001757,55.75,75757.65,0.0,-0.99478,1e-05,0.72276]
[1776804003443,55.75,75757.65,0.0,-0.99478,1e-05,0.72276]
[1776804002764,55.75,75755.58,0.0,-0.99479,1e-05,0.72131]
[1776804003771,55.75,75757.03,0.0,-0.99478,1e-05,0.72232]
[1776804004778,55.75,75757.91,0.0,-0.99478,1e-05,0.72294]
[1776804005785,55.75,75753.67,0.0,-0.9948,1e-05,0.71998]
[1776804006792,55.75,75752.26,0.0,-0.99481,1e-05,0.71899]
[1776804007799,55.75,75748.61,0.0,-0.99483,1e-05,0.71646]
[1776804008806,55.75,75751.68,0.0,-0.99481,1e-05,0.71859]
[1776804009813,55.75,75750.48,0.0,-0.99482,1e-05,0.71776]
[1776804010820,55.75,75748.66,0.0,-0.99483,1e-05,0.71649]
[1776804013841,55.75,75754.32,0.0,-0.9948,1e-05,0.72043]
[1776804014848,55.75,75756.77,0.0,-0.99479,1e-05,0.72214]
[1776804015689,55.75,75756.77,0.0,-0.99479,1e-05,0.72214]
[1776804015855,55.75,75760.46,0.0,-0.99477,1e-05,0.72472]
[1776804018876,55.75,75761.66,0.0,-0.99476,1e-05,0.72557]
[1776804019883,55.75,75760.08,0.0,-0.99477,1e-05,0.72446]
[1776804020890,55.75,75759.07,0.0,-0.99477,1e-05,0.72375]
[1776804021897,55.75,75761.13,0.0,-0.99476,1e-05,0.72519]
[1776804022904,55.75,75760.11,0.0,-0.99477,1e-05,0.72448]
[1776804025925,55.75,75761.23,0.0,-0.99476,1e-05,0.72526]
[1776804028946,55.75,75759.56,0.0,-0.99477,1e-05,0.72409]
[1776804030960,55.75,75757.71,0.0,-0.99478,1e-05,0.7228]
[1776804034988,55.75,75758.4,0.0,-0.99479,1e-05,0.72198]
[1776804040024,55.75,75758.17,0.0,-0.99479,1e-05,0.72182]
[1776804040977,55.75,75758.17,0.0,-0.99479,1e-05,0.72182]
[1776804041037,55.75,75756.31,0.0,-0.9948,1e-05,0.72052]
[1776804042041,55.75,75743.44,0.0,-0.99487,1e-05,0.71158]
[1776804043048,55.75,75736.45,0.0,-0.99491,1e-05,0.70677]
[1776804044055,55.75,75735.57,0.0,-0.99491,1e-05,0.70616]
[1776804046073,55.75,75733.43,0.0,-0.99492,1e-05,0.7047]
[1776804047704,55.75,75732.99,0.0,-0.99493,1e-05,0.7044]
[1776804048088,55.75,75733.5,0.0,-0.99492,1e-05,0.70474]
[1776804053124,55.75,75734.03,0.0,-0.99492,1e-05,0.70511]
[1776804054741,55.75,75734.03,0.0,-0.99492,1e-05,0.70511]
[1776804054938,55.75,75734.03,0.0,-0.99492,1e-05,0.70511]
[1776804055138,55.75,75734.09,0.0,-0.99492,1e-05,0.70515]
[1776804060173,55.75,75734.6,0.0,-0.99492,1e-05,0.7055]
[1776804066215,55.75,75735.09,0.0,-0.99492,1e-05,0.70583]
[1776804068135,55.75,75735.07,0.0,-0.99492,1e-05,0.70582]
[1776804068193,55.75,75735.07,0.0,-0.99492,1e-05,0.70582]
[1776804068255,55.75,75735.07,0.0,-0.99492,1e-05,0.70582]
[1776804068404,55.75,75735.07,0.0,-0.99492,1e-05,0.70582]
[1776804068439,55.75,75735.07,0.0,-0.99492,1e-05,0.70582]
[1776804068761,55.75,75735.11,0.0,-0.99492,1e-05,0.70585]
[1776804068804,55.75,75735.11,0.0,-0.99492,1e-05,0.70585]
[1776804068937,55.75,75735.11,0.0,-0.99492,1e-05,0.70585]
[1776804069236,55.75,75735.27,0.0,-0.99491,1e-05,0.70596]
[1776804076285,55.75,75735.01,0.0,-0.99492,1e-05,0.70578]
[1776804078301,55.75,75726.28,0.0,-0.99496,1e-05,0.69981]
[1776804079308,55.75,75721.94,0.0,-0.99499,1e-05,0.69686]
[1776804080095,55.75,75721.94,0.0,-0.99499,1e-05,0.69686]
[1776804080156,55.75,75721.94,0.0,-0.99499,1e-05,0.69686]
[1776804080196,55.75,75721.94,0.0,-0.99499,1e-05,0.69686]
[1776804080315,55.75,75721.86,0.0,-0.99499,1e-05,0.69681]
[1776804080621,55.75,75721.86,0.0,-0.99499,1e-05,0.69681]
[1776804080630,55.75,75721.86,0.0,-0.99499,1e-05,0.69681]
[1776804080691,55.75,75721.86,0.0,-0.99499,1e-05,0.69681]
[1776804081322,55.75,75721.62,0.0,-0.99499,1e-05,0.69665]
[1776804082329,55.75,75717.18,0.0,-0.99501,1e-05,0.69364]
[1776804083996,55.75,75718.78,0.0,-0.995,1e-05,0.69472]
[1776804084150,55.75,75718.78,0.0,-0.995,1e-05,0.69472]
[1776804084208,55.75,75718.78,0.0,-0.995,1e-05,0.69472]
[1776804084343,55.75,75722.82,0.0,-0.99498,1e-05,0.69746]
[1776804085308,55.75,75722.82,0.0,-0.99498,1e-05,0.69746]
[1776804085427,55.75,75722.82,0.0,-0.99498,1e-05,0.69746]
[1776804085444,55.75,75722.82,0.0,-0.99498,1e-05,0.69746]
[1776804085468,55.75,75724.65,0.0,-0.99497,1e-05,0.6987]
[1776804090007,55.75,75726.73,0.0,-0.99496,1e-05,0.70012]
[1776804090091,55.75,75726.73,0.0,-0.99496,1e-05,0.70012]
[1776804090189,55.75,75726.73,0.0,-0.99496,1e-05,0.70012]
[1776804092399,55.75,75728.19,0.0,-0.99496,1e-05,0.69984]
[1776804093406,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804093929,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804093943,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804094045,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804094188,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804094192,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804094435,55.75,75732.37,0.0,-0.99494,1e-05,0.70269]
[1776804095221,55.75,75733.69,0.0,-0.99493,1e-05,0.7036]
[1776804095321,55.75,75733.69,0.0,-0.99493,1e-05,0.7036]
[1776804095436,55.75,75733.69,0.0,-0.99493,1e-05,0.7036]
[1776804095538,55.75,75738.21,0.0,-0.99491,1e-05,0.70669]
[1776804100455,55.75,75735.15,0.0,-0.99492,1e-05,0.70459]
[1776804101573,55.75,75732.88,0.0,-0.99494,1e-05,0.70304]
[1776804101579,55.75,75732.88,0.0,-0.99494,1e-05,0.70304]
[1776804101691,55.75,75732.88,0.0,-0.99494,1e-05,0.70304]
[1776804102470,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103103,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103189,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103197,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103342,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103438,55.75,75725.95,0.0,-0.99497,1e-05,0.69832]
[1776804103477,55.75,75723.08,0.0,-0.99499,1e-05,0.69637]
[1776804104585,55.75,75721.52,0.0,-0.995,1e-05,0.69531]
[1776804104592,55.75,75721.52,0.0,-0.995,1e-05,0.69531]
[1776804104686,55.75,75721.52,0.0,-0.995,1e-05,0.69531]
[1776804106498,55.75,75717.48,0.0,-0.99502,1e-05,0.69258]
[1776804107505,55.75,75703.7,0.0,-0.99509,1e-05,0.68332]
[1776804107726,55.75,75703.7,0.0,-0.99509,1e-05,0.68332]
[1776804108312,55.75,75703.7,0.0,-0.99509,1e-05,0.68332]
[1776804108515,55.75,75697.28,0.0,-0.99513,1e-05,0.67905]
[1776804109519,55.75,75700.93,0.0,-0.99511,1e-05,0.68148]
[1776804110526,55.75,75703.43,0.0,-0.99509,1e-05,0.68314]
[1776804110963,55.75,75703.43,0.0,-0.99509,1e-05,0.68314]
[1776804114432,55.75,75701.61,0.0,-0.9951,1e-05,0.68193]
[1776804114554,55.75,75699.59,0.0,-0.99512,1e-05,0.68058]
[1776804114690,55.75,75699.59,0.0,-0.99512,1e-05,0.68058]
[1776804119592,55.75,75695.19,0.0,-0.99514,1e-05,0.67766]
[1776804125411,55.75,75695.5,0.0,-0.99514,1e-05,0.67787]
[1776804125436,55.75,75695.5,0.0,-0.99514,1e-05,0.67787]
[1776804125552,55.75,75695.5,0.0,-0.99514,1e-05,0.67787]
[1776804125557,55.75,75695.5,0.0,-0.99514,1e-05,0.67787]
[1776804125668,55.75,75694.78,0.0,-0.99514,1e-05,0.67739]
[1776804125690,55.75,75694.78,0.0,-0.99514,1e-05,0.67739]
[1776804125762,55.75,75693.17,0.0,-0.99515,1e-05,0.67632]
[1776804131673,55.75,75694.11,0.0,-0.99514,1e-05,0.67695]
[1776804133368,55.75,75694.11,0.0,-0.99514,1e-05,0.67695]
[1776804133440,55.75,75694.11,0.0,-0.99514,1e-05,0.67695]
[1776804133521,55.75,75694.11,0.0,-0.99514,1e-05,0.67695]
[1776804133530,55.75,75694.11,0.0,-0.99514,1e-05,0.67695]
[1776804133630,55.75,75694.49,0.0,-0.99514,1e-05,0.6772]
[1776804133693,55.75,75694.49,0.0,-0.99514,1e-05,0.6772]
[1776804133731,55.75,75694.65,0.0,-0.99514,1e-05,0.6773]
[1776804139730,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804140869,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804140955,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141098,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141195,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141314,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141368,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141441,55.75,75695.79,0.0,-0.99514,1e-05,0.67806]
[1776804141525,55.75,75701.88,0.0,-0.9951,1e-05,0.68211]
[1776804142751,55.75,75699.04,0.0,-0.99512,1e-05,0.68022]
[1776804146212,55.75,75699.74,0.0,-0.99511,1e-05,0.68068]
[1776804146353,55.75,75699.74,0.0,-0.99511,1e-05,0.68068]
[1776804146436,55.75,75699.74,0.0,-0.99511,1e-05,0.68068]
[1776804147719,55.75,75697.42,0.0,-0.99513,1e-05,0.67914]
[1776804147779,55.75,75697.42,0.0,-0.99513,1e-05,0.67914]
[1776804147891,55.75,75697.42,0.0,-0.99513,1e-05,0.67914]
[1776804147938,55.75,75697.42,0.0,-0.99513,1e-05,0.67914]
[1776804147992,55.75,75695.82,0.0,-0.99513,1e-05,0.67808]
[1776804150566,55.75,75695.88,0.0,-0.99513,1e-05,0.67812]
[1776804150697,55.75,75696.56,0.0,-0.99513,1e-05,0.67857]
[1776804150704,55.75,75696.56,0.0,-0.99513,1e-05,0.67857]
[1776804150853,55.75,75696.56,0.0,-0.99513,1e-05,0.67857]
[1776804150941,55.75,75696.56,0.0,-0.99513,1e-05,0.67857]
[1776804150954,55.75,75700.89,0.0,-0.99511,1e-05,0.68145]
[1776804151814,55.75,75701.81,0.0,-0.99511,1e-05,0.68081]
[1776804155835,55.75,75701.76,0.0,-0.99511,1e-05,0.68078]
[1776804155907,55.75,75701.76,0.0,-0.99511,1e-05,0.68078]
[1776804155937,55.75,75701.76,0.0,-0.99511,1e-05,0.68078]
[1776804157303,55.75,75701.04,0.0,-0.99512,1e-05,0.6803]
[1776804157441,55.75,75701.04,0.0,-0.99512,1e-05,0.6803]
[1776804157447,55.75,75701.04,0.0,-0.99512,1e-05,0.6803]
[1776804157504,55.75,75704.83,0.0,-0.9951,1e-05,0.68283]
[1776804157689,55.75,75704.83,0.0,-0.9951,1e-05,0.68283]
[1776804159870,55.75,75707.91,0.0,-0.99508,1e-05,0.68488]
[1776804162777,55.75,75709.61,0.0,-0.99507,1e-05,0.68602]
[1776804162907,55.75,75709.61,0.0,-0.99507,1e-05,0.68602]
[1776804162938,55.75,75709.61,0.0,-0.99507,1e-05,0.68602]
[1776804164140,55.75,75710.25,0.0,-0.99507,1e-05,0.68645]
[1776804164159,55.75,75710.25,0.0,-0.99507,1e-05,0.68645]
[1776804164194,55.75,75710.25,0.0,-0.99507,1e-05,0.68645]
[1776804164241,55.75,75710.14,0.0,-0.99507,1e-05,0.68638]
[1776804164905,55.75,75706.9,0.0,-0.99509,1e-05,0.68421]
[1776804169949,55.75,75709.06,0.0,-0.99507,1e-05,0.68565]
[1776804171485,55.75,75709.06,0.0,-0.99507,1e-05,0.68565]
[1776804171491,55.75,75709.06,0.0,-0.99507,1e-05,0.68565]
[1776804171644,55.75,75713.52,0.0,-0.99505,1e-05,0.68865]
[1776804171692,55.75,75713.52,0.0,-0.99505,1e-05,0.68865]
[1776804172076,55.75,75713.52,0.0,-0.99505,1e-05,0.68865]
[1776804172173,55.75,75713.52,0.0,-0.99505,1e-05,0.68865]
[1776804172190,55.75,75713.52,0.0,-0.99505,1e-05,0.68865]
[1776804172265,55.75,75712.15,0.0,-0.99506,1e-05,0.68773]
[1776804172971,55.75,75709.4,0.0,-0.99507,1e-05,0.68588]
[1776804177525,55.75,75710.2,0.0,-0.99507,1e-05,0.68642]
[1776804177577,55.75,75710.56,0.0,-0.99507,1e-05,0.68666]
[1776804177674,55.75,75710.56,0.0,-0.99507,1e-05,0.68666]
[1776804177693,55.75,75710.56,0.0,-0.99507,1e-05,0.68666]
[1776804179013,55.75,75710.52,0.0,-0.99507,1e-05,0.68663]
[1776804181027,55.75,75695.34,0.0,-0.99515,1e-05,0.67652]
[1776804182475,55.75,75695.34,0.0,-0.99515,1e-05,0.67652]
[1776804182604,55.75,75695.34,0.0,-0.99515,1e-05,0.67652]
[1776804182559,55.75,75688.54,0.0,-0.99518,1e-05,0.67203]
[1776804182742,55.75,75688.54,0.0,-0.99518,1e-05,0.67203]
[1776804182863,55.75,75688.54,0.0,-0.99518,1e-05,0.67203]
[1776804182961,55.75,75688.54,0.0,-0.99518,1e-05,0.67203]
[1776804183022,55.75,75688.54,0.0,-0.99518,1e-05,0.67203]
[1776804183165,55.75,75688.29,0.0,-0.99518,1e-05,0.67186]
[1776804184360,55.75,75688.29,0.0,-0.99518,1e-05,0.67186]
[1776804184476,55.75,75688.29,0.0,-0.99518,1e-05,0.67186]
[1776804184702,55.75,75687.37,0.0,-0.99519,1e-05,0.67126]
[1776804184938,55.75,75687.37,0.0,-0.99519,1e-05,0.67126]
[1776804188077,55.75,75690.67,0.0,-0.99517,1e-05,0.67343]
[1776804194992,55.75,75690.9,0.0,-0.99517,1e-05,0.67358]
[1776804195098,55.75,75690.9,0.0,-0.99517,1e-05,0.67358]
[1776804195193,55.75,75690.9,0.0,-0.99517,1e-05,0.67358]
[1776804195485,55.75,75690.9,0.0,-0.99517,1e-05,0.67358]
[1776804195596,55.75,75690.9,0.0,-0.99517,1e-05,0.67358]
[1776804195528,55.75,75689.83,0.0,-0.99518,1e-05,0.67288]
[1776804195691,55.75,75689.83,0.0,-0.99518,1e-05,0.67288]
[1776804196133,55.75,75690.07,0.0,-0.99517,1e-05,0.67304]
[1776804199546,55.75,75690.54,0.0,-0.99517,1e-05,0.67335]
[1776804199551,55.75,75690.54,0.0,-0.99517,1e-05,0.67335]
[1776804199672,55.75,75690.54,0.0,-0.99517,1e-05,0.67335]
[1776804199678,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804199697,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804199802,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804199926,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804199936,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200080,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200232,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200381,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200434,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200531,55.75,75691.41,0.0,-0.99517,1e-05,0.67392]
[1776804200634,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804200678,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804200690,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804200796,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804200916,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804200936,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201058,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201173,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201191,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201193,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201385,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201435,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201573,55.75,75690.64,0.0,-0.99517,1e-05,0.67341]
[1776804201722,55.75,75688.81,0.0,-0.99518,1e-05,0.67221]
[1776804201873,55.75,75688.81,0.0,-0.99518,1e-05,0.67221]
[1776804201938,55.75,75688.81,0.0,-0.99518,1e-05,0.67221]
[1776804202175,55.75,75686.55,0.0,-0.99519,1e-05,0.67072]
[1776804206656,55.75,75685.58,0.0,-0.9952,1e-05,0.67008]
[1776804206690,55.75,75685.59,0.0,-0.9952,1e-05,0.67009]
[1776804206794,55.75,75685.59,0.0,-0.9952,1e-05,0.67009]
[1776804206937,55.75,75685.59,0.0,-0.9952,1e-05,0.67009]
[1776804207210,55.75,75685.86,0.0,-0.9952,1e-05,0.67026]
[1776804210379,55.75,75686.75,0.0,-0.99519,1e-05,0.67085]
[1776804213713,55.75,75687.85,0.0,-0.99519,1e-05,0.67034]
[1776804213912,55.75,75687.85,0.0,-0.99519,1e-05,0.67034]
[1776804213937,55.75,75687.85,0.0,-0.99519,1e-05,0.67034]
[1776804214259,55.75,75690.72,0.0,-0.99518,1e-05,0.67223]
[1776804219184,55.75,75692.49,0.0,-0.99517,1e-05,0.67339]
[1776804219273,55.75,75692.49,0.0,-0.99517,1e-05,0.67339]
[1776804219435,55.75,75692.49,0.0,-0.99517,1e-05,0.67339]
[1776804219536,55.75,75697.76,0.0,-0.99514,1e-05,0.67688]
[1776804220301,55.75,75701.55,0.0,-0.99512,1e-05,0.67939]
[1776804221308,55.75,75704.47,0.0,-0.99511,1e-05,0.68134]
[1776804222643,55.75,75704.47,0.0,-0.99511,1e-05,0.68134]
[1776804222692,55.75,75704.47,0.0,-0.99511,1e-05,0.68134]
[1776804222653,55.75,75705.77,0.0,-0.9951,1e-05,0.6822]
[1776804222703,55.75,75705.77,0.0,-0.9951,1e-05,0.6822]
[1776804222890,55.75,75705.77,0.0,-0.9951,1e-05,0.6822]
[1776804222939,55.75,75705.77,0.0,-0.9951,1e-05,0.6822]
[1776804223322,55.75,75707.54,0.0,-0.99509,1e-05,0.68338]
[1776804228358,55.75,75707.59,0.0,-0.99509,1e-05,0.68342]
[1776804234297,55.75,75708.32,0.0,-0.99509,1e-05,0.6839]
[1776804234303,55.75,75708.32,0.0,-0.99509,1e-05,0.6839]
[1776804234413,55.75,75708.32,0.0,-0.99509,1e-05,0.6839]
[1776804234436,55.75,75708.32,0.0,-0.99509,1e-05,0.6839]
[1776804234514,55.75,75699.04,0.0,-0.99514,1e-05,0.67773]
[1776804235406,55.75,75696.59,0.0,-0.99515,1e-05,0.6761]
[1776804240536,55.75,75696.51,0.0,-0.99515,1e-05,0.67605]
[1776804240659,55.75,75696.51,0.0,-0.99515,1e-05,0.67605]
[1776804240693,55.75,75696.51,0.0,-0.99515,1e-05,0.67605]
[1776804240702,55.75,75696.79,0.0,-0.99515,1e-05,0.67623]
[1776804241448,55.75,75687.33,0.0,-0.9952,1e-05,0.67]
[1776804242455,55.75,75684.0,0.0,-0.99521,1e-05,0.66781]
[1776804248497,55.75,75682.66,0.0,-0.99522,1e-05,0.66693]
[1776804250862,55.75,75682.49,0.0,-0.99522,1e-05,0.66682]
[1776804250936,55.75,75682.49,0.0,-0.99522,1e-05,0.66682]
[1776804250988,55.75,75682.49,0.0,-0.99522,1e-05,0.66682]
[1776804251130,55.75,75682.49,0.0,-0.99522,1e-05,0.66682]
[1776804251188,55.75,75682.49,0.0,-0.99522,1e-05,0.66682]
[1776804251518,55.75,75681.87,0.0,-0.99523,1e-05,0.66642]
[1776804256553,55.75,75681.44,0.0,-0.99523,1e-05,0.66614]
[1776804260048,55.75,75681.23,0.0,-0.99523,1e-05,0.666]
[1776804260124,55.75,75681.23,0.0,-0.99523,1e-05,0.666]
[1776804260189,55.75,75681.23,0.0,-0.99523,1e-05,0.666]
[1776804260581,55.75,75681.15,0.0,-0.99523,1e-05,0.66595]
[1776804265537,55.75,75680.91,0.0,-0.99523,1e-05,0.66579]
[1776804265664,55.75,75680.91,0.0,-0.99523,1e-05,0.66579]
[1776804265690,55.75,75680.91,0.0,-0.99523,1e-05,0.66579]
[1776804265616,55.75,75681.03,0.0,-0.99523,1e-05,0.66587]
[1776804266623,55.75,75681.34,0.0,-0.99523,1e-05,0.66607]
[1776804272665,55.75,75681.27,0.0,-0.99524,1e-05,0.6648]
[1776804273671,55.75,75683.65,0.0,-0.99522,1e-05,0.66635]
[1776804274785,55.75,75683.79,0.0,-0.99522,1e-05,0.66644]
[1776804274892,55.75,75683.79,0.0,-0.99522,1e-05,0.66644]
[1776804274941,55.75,75683.79,0.0,-0.99522,1e-05,0.66644]
[1776804275686,55.75,75685.59,0.0,-0.99521,1e-05,0.66762]
[1776804277700,55.75,75687.93,0.0,-0.9952,1e-05,0.66916]
[1776804282074,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282194,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282422,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282438,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282573,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282711,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804282735,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804282856,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804282941,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283153,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283288,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283434,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283441,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283624,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283689,55.75,75688.82,0.0,-0.9952,1e-05,0.66974]
[1776804283741,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804283773,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804283922,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804283936,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284074,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284222,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284374,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284435,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284585,55.75,75689.1,0.0,-0.9952,1e-05,0.66992]
[1776804284749,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804284826,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804284935,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285124,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285278,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285429,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285434,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285574,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285725,55.75,75688.81,0.0,-0.9952,1e-05,0.66973]
[1776804285756,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804285881,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804285937,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804286042,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804286702,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804286935,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804286954,55.75,75688.71,0.0,-0.9952,1e-05,0.66967]
[1776804289784,55.75,75687.62,0.0,-0.9952,1e-05,0.66895]
[1776804291798,55.75,75686.26,0.0,-0.99521,1e-05,0.66806]
[1776804296833,55.75,75687.29,0.0,-0.99521,1e-05,0.66874]
[1776804302531,55.75,75688.0,0.0,-0.9952,1e-05,0.6692]
[1776804309924,55.75,75687.46,0.0,-0.9952,1e-05,0.66885]
[1776804310931,55.75,75686.15,0.0,-0.99521,1e-05,0.66799]
[1776804315342,55.75,75686.75,0.0,-0.99521,1e-05,0.66838]
[1776804315434,55.75,75686.75,0.0,-0.99521,1e-05,0.66838]
[1776804315700,55.75,75686.75,0.0,-0.99521,1e-05,0.66838]
[1776804315966,55.75,75686.06,0.0,-0.99521,1e-05,0.66793]
[1776804321001,55.75,75683.2,0.0,-0.99523,1e-05,0.66606]
[1776804322008,55.75,75682.34,0.0,-0.99523,1e-05,0.6655]
[1776804323729,55.75,75682.34,0.0,-0.99523,1e-05,0.6655]
[1776804323770,55.75,75682.36,0.0,-0.99523,1e-05,0.66551]
[1776804324010,55.75,75682.36,0.0,-0.99523,1e-05,0.66551]
[1776804324086,55.75,75673.46,0.0,-0.99528,1e-05,0.65971]
[1776804325034,55.75,75667.9,0.0,-0.99531,1e-05,0.65612]
[1776804326041,55.75,75666.61,0.0,-0.99531,1e-05,0.65528]
[1776804327698,55.75,75666.61,0.0,-0.99531,1e-05,0.65528]
[1776804327795,55.75,75668.0,0.0,-0.99531,1e-05,0.65618]
[1776804333767,55.75,75667.78,0.0,-0.99531,1e-05,0.65482]
[1776804334097,55.75,75665.91,0.0,-0.99532,1e-05,0.65362]
[1776804335697,55.75,75665.91,0.0,-0.99532,1e-05,0.65362]
[1776804335798,55.75,75666.2,0.0,-0.99532,1e-05,0.65381]
[1776804337118,55.75,75660.5,0.0,-0.99535,1e-05,0.65015]
[1776804341146,55.75,75665.32,0.0,-0.99533,1e-05,0.65324]
[1776804342153,55.75,75667.56,0.0,-0.99532,1e-05,0.65468]
[1776804343160,55.75,75663.16,0.0,-0.99534,1e-05,0.65185]
[1776804344167,55.75,75661.66,0.0,-0.99535,1e-05,0.65089]
[1776804345174,55.75,75664.35,0.0,-0.99533,1e-05,0.65262]
[1776804346515,55.75,75664.35,0.0,-0.99533,1e-05,0.65262]
[1776804346609,55.75,75664.35,0.0,-0.99533,1e-05,0.65262]
[1776804346814,55.75,75663.78,0.0,-0.99534,1e-05,0.65225]
[1776804347174,55.75,75663.78,0.0,-0.99534,1e-05,0.65225]
[1776804347189,55.75,75660.41,0.0,-0.99535,1e-05,0.65009]
[1776804349205,55.75,75657.56,0.0,-0.99537,1e-05,0.64826]
[1776804350512,55.75,75657.56,0.0,-0.99537,1e-05,0.64826]
[1776804350592,55.75,75654.73,0.0,-0.99538,1e-05,0.64646]
[1776804351228,55.75,75653.73,0.0,-0.99539,1e-05,0.64582]
[1776804352235,55.75,75652.37,0.0,-0.99539,1e-05,0.64495]
[1776804356696,55.75,75653.1,0.0,-0.99539,1e-05,0.64542]
[1776804356712,55.75,75652.4,0.0,-0.99539,1e-05,0.64497]
[1776804357270,55.75,75651.46,0.0,-0.9954,1e-05,0.64438]
[1776804358277,55.75,75650.38,0.0,-0.9954,1e-05,0.64369]
[1776804360291,55.75,75649.27,0.0,-0.99541,1e-05,0.64298]
[1776804365326,55.75,75649.5,0.0,-0.99541,1e-05,0.64313]
[1776804370361,55.75,75646.32,0.0,-0.99542,0.0,0.64111]
[1776804371368,55.75,75640.1,0.0,-0.99545,0.0,0.63719]
[1776804372375,55.75,75637.08,0.0,-0.99547,0.0,0.63529]
[1776804374389,55.75,75634.63,0.0,-0.99548,0.0,0.63375]
[1776804375396,55.75,75632.57,0.0,-0.99549,0.0,0.63246]
[1776804376697,55.75,75632.57,0.0,-0.99549,0.0,0.63246]
[1776804376819,55.75,75632.57,0.0,-0.99549,0.0,0.63246]
[1776804376765,55.75,75631.68,0.0,-0.9955,0.0,0.6319]
[1776804377410,55.75,75630.09,0.0,-0.9955,0.0,0.63091]
[1776804380299,55.75,75630.7,0.0,-0.9955,0.0,0.63129]
[1776804381438,55.75,75627.05,0.0,-0.99552,0.0,0.62901]
[1776804382445,55.75,75626.05,0.0,-0.99552,0.0,0.62839]
[1776804383452,55.75,75618.07,0.0,-0.99556,0.0,0.62343]
[1776804384459,55.75,75618.17,0.0,-0.99556,0.0,0.6235]
[1776804386440,55.75,75618.29,0.0,-0.99556,0.0,0.62357]
[1776804386475,55.75,75617.34,0.0,-0.99557,0.0,0.62298]
[1776804387482,55.75,75618.51,0.0,-0.99556,0.0,0.62371]
[1776804388489,55.75,75616.95,0.0,-0.99557,0.0,0.62274]
[1776804393523,55.75,75617.52,0.0,-0.99557,0.0,0.62192]
[1776804395538,55.75,75621.98,0.0,-0.99555,0.0,0.62468]
[1776804396545,55.75,75618.02,0.0,-0.99557,0.0,0.62223]
[1776804399565,55.75,75619.11,0.0,-0.99557,0.0,0.62291]
[1776804402586,55.75,75617.79,0.0,-0.99557,0.0,0.62209]
[1776804407622,55.75,75617.29,0.0,-0.99557,0.0,0.62178]
[1776804412658,55.75,75617.28,0.0,-0.99557,0.0,0.62178]
[1776804415679,55.75,75605.43,0.0,-0.99563,0.0,0.6145]
[1776804416686,55.75,75602.59,0.0,-0.99565,0.0,0.61277]
[1776804417693,55.75,75601.72,0.0,-0.99565,0.0,0.61224]
[1776804418700,55.75,75604.21,0.0,-0.99564,0.0,0.61375]
[1776804422729,55.75,75611.81,0.0,-0.9956,0.0,0.61841]
[1776804423736,55.75,75616.7,0.0,-0.99558,0.0,0.62142]
[1776804424011,55.75,75616.7,0.0,-0.99558,0.0,0.62142]
[1776804424122,55.75,75616.7,0.0,-0.99558,0.0,0.62142]
[1776804424178,55.75,75616.7,0.0,-0.99558,0.0,0.62142]
[1776804424191,55.75,75616.7,0.0,-0.99558,0.0,0.62142]
[1776804424743,55.75,75619.34,0.0,-0.99556,0.0,0.62305]
[1776804425858,55.75,75619.34,0.0,-0.99556,0.0,0.62305]
[1776804425750,55.75,75624.99,0.0,-0.99554,0.0,0.62655]
[1776804425944,55.75,75624.99,0.0,-0.99554,0.0,0.62655]
[1776804426187,55.75,75624.99,0.0,-0.99554,0.0,0.62655]
[1776804426266,55.75,75624.99,0.0,-0.99554,0.0,0.62655]
[1776804426757,55.75,75632.41,0.0,-0.9955,0.0,0.63117]
[1776804427764,55.75,75638.26,0.0,-0.99547,0.0,0.63484]
[1776804428771,55.75,75641.7,0.0,-0.99545,0.0,0.637]
[1776804429778,55.75,75645.18,0.0,-0.99544,0.0,0.6392]
[1776804432799,55.75,75647.18,0.0,-0.99543,0.0,0.64046]
[1776804434813,55.75,75645.97,0.0,-0.99543,0.0,0.6397]
[1776804436368,55.75,75645.93,0.0,-0.99543,0.0,0.63967]
[1776804436437,55.75,75645.93,0.0,-0.99543,0.0,0.63967]
[1776804436690,55.75,75645.93,0.0,-0.99543,0.0,0.63967]
[1776804436827,55.75,75651.61,0.0,-0.9954,1e-05,0.64327]
[1776804438841,55.75,75652.62,0.0,-0.9954,1e-05,0.64391]
[1776804440855,55.75,75654.46,0.0,-0.99539,1e-05,0.64508]
[1776804441862,55.75,75655.65,0.0,-0.99538,1e-05,0.64584]
[1776804442869,55.75,75653.85,0.0,-0.99539,1e-05,0.64469]
[1776804447904,55.75,75653.9,0.0,-0.99539,1e-05,0.64473]
[1776804448046,55.75,75653.9,0.0,-0.99539,1e-05,0.64473]
[1776804448183,55.75,75653.9,0.0,-0.99539,1e-05,0.64473]
[1776804448198,55.75,75653.9,0.0,-0.99539,1e-05,0.64473]
[1776804450927,55.75,75658.03,0.0,-0.99537,1e-05,0.64736]
[1776804451935,55.75,75659.1,0.0,-0.99538,1e-05,0.64684]
[1776804457397,55.75,75658.84,0.0,-0.99538,1e-05,0.64667]
[1776804463012,55.75,75656.62,0.0,-0.99539,1e-05,0.64526]
[1776804468048,55.75,75655.2,0.0,-0.9954,1e-05,0.64435]
[1776804470062,55.75,75653.43,0.0,-0.9954,1e-05,0.64323]
[1776804473083,55.75,75652.2,0.0,-0.99541,1e-05,0.64245]
[1776804476104,55.75,75654.73,0.0,-0.9954,1e-05,0.64405]
[1776804477111,55.75,75657.51,0.0,-0.99538,1e-05,0.64582]
[1776804478118,55.75,75667.3,0.0,-0.99533,1e-05,0.65209]
[1776804479125,55.75,75674.84,0.0,-0.9953,1e-05,0.65695]
[1776804480132,55.75,75681.21,0.0,-0.99526,1e-05,0.66108]
[1776804481757,55.75,75681.21,0.0,-0.99526,1e-05,0.66108]
[1776804481937,55.75,75681.21,0.0,-0.99526,1e-05,0.66108]
[1776804481824,55.75,75684.3,0.0,-0.99525,1e-05,0.66309]
[1776804482199,55.75,75684.3,0.0,-0.99525,1e-05,0.66309]
[1776804482267,55.75,75694.35,0.0,-0.99519,1e-05,0.66967]
[1776804483153,55.75,75702.04,0.0,-0.99515,1e-05,0.67474]
[1776804484160,55.75,75690.96,0.0,-0.99521,1e-05,0.66744]
[1776804485167,55.75,75688.79,0.0,-0.99522,1e-05,0.66602]
[1776804490202,55.75,75688.02,0.0,-0.99523,1e-05,0.66552]
[1776804491209,55.75,75688.92,0.0,-0.99522,1e-05,0.66611]
[1776804496244,55.75,75698.57,0.0,-0.99517,1e-05,0.67244]
[1776804497251,55.75,75707.45,0.0,-0.99513,1e-05,0.67832]
[1776804498258,55.75,75707.47,0.0,-0.99513,1e-05,0.67834]
[1776804499892,55.75,75708.48,0.0,-0.99512,1e-05,0.67901]
[1776804504300,55.75,75707.27,0.0,-0.99513,1e-05,0.6782]
[1776804505307,55.75,75706.12,0.0,-0.99513,1e-05,0.67744]
[1776804509337,55.75,75709.13,0.0,-0.99512,1e-05,0.67944]
[1776804510342,55.75,75710.97,0.0,-0.99511,1e-05,0.68066]
[1776804515377,55.75,75710.32,0.0,-0.99512,1e-05,0.67898]
[1776804518398,55.75,75711.37,0.0,-0.99511,1e-05,0.67968]
[1776804523432,55.75,75710.92,0.0,-0.99512,1e-05,0.67938]
[1776804524440,55.75,75713.54,0.0,-0.9951,1e-05,0.68112]
[1776804525446,55.75,75714.59,0.0,-0.9951,1e-05,0.68182]
[1776804527461,55.75,75718.96,0.0,-0.99507,1e-05,0.68475]
[1776804529390,55.75,75719.07,0.0,-0.99507,1e-05,0.68482]
[1776804529447,55.75,75719.07,0.0,-0.99507,1e-05,0.68482]
[1776804529487,55.75,75725.29,0.0,-0.99504,1e-05,0.689]
[1776804530494,55.75,75727.51,0.0,-0.99503,1e-05,0.69049]
[1776804531504,55.75,75735.36,0.0,-0.99499,1e-05,0.6958]
[1776804532437,55.75,75735.36,0.0,-0.99499,1e-05,0.6958]
[1776804532511,55.75,75734.65,0.0,-0.99499,1e-05,0.69532]
[1776804533518,55.75,75733.39,0.0,-0.995,1e-05,0.69447]
[1776804534525,55.75,75731.76,0.0,-0.99501,1e-05,0.69336]
[1776804539560,55.75,75732.05,0.0,-0.995,1e-05,0.69356]
[1776804541574,55.75,75731.17,0.0,-0.99501,1e-05,0.69296]
[1776804544595,55.75,75730.22,0.0,-0.99501,1e-05,0.69232]
[1776804546609,55.75,75732.03,0.0,-0.995,1e-05,0.69355]
[1776804547616,55.75,75733.44,0.0,-0.995,1e-05,0.6945]
[1776804548622,55.75,75736.16,0.0,-0.99498,1e-05,0.69635]
[1776804549630,55.75,75738.55,0.0,-0.99497,1e-05,0.69797]
[1776804554665,55.75,75739.19,0.0,-0.99496,1e-05,0.69841]
[1776804561715,55.75,75740.33,0.0,-0.99496,1e-05,0.69918]
[1776804566750,55.75,75740.85,0.0,-0.99496,1e-05,0.69954]
[1776804567757,55.75,75747.82,0.0,-0.99492,1e-05,0.7043]
[1776804568764,55.75,75749.69,0.0,-0.99491,1e-05,0.70559]
[1776804570778,55.75,75748.3,0.0,-0.99492,1e-05,0.70463]
[1776804575813,55.75,75748.56,0.0,-0.99492,1e-05,0.70353]
[1776804578833,55.75,75750.45,0.0,-0.99491,1e-05,0.70482]
[1776804579841,55.75,75754.7,0.0,-0.99489,1e-05,0.70774]
[1776804582019,55.75,75753.77,0.0,-0.99489,1e-05,0.7071]
[1776804582862,55.75,75756.01,0.0,-0.99488,1e-05,0.70865]
[1776804585883,55.75,75756.88,0.0,-0.99488,1e-05,0.70925]
[1776804587897,55.75,75755.62,0.0,-0.99488,1e-05,0.70838]
[1776804590918,55.75,75756.57,0.0,-0.99488,1e-05,0.70903]
[1776804592045,55.75,75755.52,0.0,-0.99488,1e-05,0.70831]
[1776804595952,55.75,75756.73,0.0,-0.99488,1e-05,0.70914]
[1776804599981,55.75,75757.85,0.0,-0.99487,1e-05,0.70992]
[1776804603007,55.75,75767.1,0.0,-0.99482,1e-05,0.71633]
[1776804604014,55.75,75769.29,0.0,-0.99481,1e-05,0.71785]
[1776804605021,55.75,75767.43,0.0,-0.99482,1e-05,0.71656]
[1776804606028,55.75,75762.39,0.0,-0.99485,1e-05,0.71306]
[1776804607035,55.75,75764.49,0.0,-0.99483,1e-05,0.71451]
[1776804611063,55.75,75763.56,0.0,-0.99484,1e-05,0.71387]
[1776804616097,55.75,75764.52,0.0,-0.99483,1e-05,0.71453]
[1776804621133,55.75,75763.77,0.0,-0.99484,1e-05,0.71401]
[1776804623147,55.75,75762.34,0.0,-0.99485,1e-05,0.71302]
[1776804624154,55.75,75759.4,0.0,-0.99486,1e-05,0.71099]
[1776804625161,55.75,75750.86,0.0,-0.99491,1e-05,0.7051]
[1776804626168,55.75,75747.35,0.0,-0.99493,1e-05,0.7027]
[1776804629189,55.75,75748.27,0.0,-0.99492,1e-05,0.70333]
[1776804630196,55.75,75747.3,0.0,-0.99493,1e-05,0.70266]
[1776804632210,55.75,75748.38,0.0,-0.99493,1e-05,0.70212]
[1776804637246,55.75,75747.9,0.0,-0.99494,1e-05,0.70179]
[1776804639261,55.75,75749.23,0.0,-0.99493,1e-05,0.7027]
[1776804640269,55.75,75756.88,0.0,-0.99489,1e-05,0.70796]
[1776804641275,55.75,75759.66,0.0,-0.99487,1e-05,0.70987]
[1776804642281,55.75,75751.12,0.0,-0.99492,1e-05,0.704]
[1776804643289,55.75,75748.27,0.0,-0.99493,1e-05,0.70205]
[1776804644296,55.75,75743.1,0.0,-0.99496,1e-05,0.69852]
[1776804646310,55.75,75734.48,0.0,-0.99501,1e-05,0.69266]
[1776804647317,55.75,75727.63,0.0,-0.99505,1e-05,0.68804]
[1776804649173,55.75,75727.63,0.0,-0.99505,1e-05,0.68804]
[1776804649205,55.75,75728.13,0.0,-0.99504,1e-05,0.68838]
[1776804649332,55.75,75721.03,0.0,-0.99508,1e-05,0.68362]
[1776804650338,55.75,75715.29,0.0,-0.99511,1e-05,0.67979]
[1776804653360,55.75,75716.18,0.0,-0.99511,1e-05,0.68038]
[1776804654367,55.75,75714.65,0.0,-0.99511,1e-05,0.67936]
[1776804657388,55.75,75715.73,0.0,-0.99511,1e-05,0.68008]
[1776804661422,55.75,75722.52,0.0,-0.99507,1e-05,0.68461]
[1776804662429,55.75,75725.35,0.0,-0.99506,1e-05,0.68651]
[1776804663436,55.75,75720.91,0.0,-0.99508,1e-05,0.68354]
[1776804664434,55.75,75720.91,0.0,-0.99508,1e-05,0.68354]
[1776804664541,55.75,75720.91,0.0,-0.99508,1e-05,0.68354]
[1776804664901,55.75,75720.91,0.0,-0.99508,1e-05,0.68354]
[1776804665032,55.75,75720.91,0.0,-0.99508,1e-05,0.68354]
[1776804665134,55.75,75719.74,0.0,-0.99509,1e-05,0.68275]
[1776804665450,55.75,75726.19,0.0,-0.99505,1e-05,0.68708]
[1776804666457,55.75,75727.68,0.0,-0.99504,1e-05,0.68808]
[1776804667464,55.75,75730.49,0.0,-0.99503,1e-05,0.68997]
[1776804668473,55.75,75732.06,0.0,-0.99502,1e-05,0.69103]
[1776804669479,55.75,75730.72,0.0,-0.99503,1e-05,0.69013]
[1776804671144,55.75,75734.94,0.0,-0.99501,1e-05,0.69298]
[1776804672500,55.75,75732.4,0.0,-0.99502,1e-05,0.69126]
[1776804677535,55.75,75732.74,0.0,-0.99502,1e-05,0.69149]
[1776804682570,55.75,75732.25,0.0,-0.99502,1e-05,0.69116]
[1776804684584,55.75,75733.25,0.0,-0.99501,1e-05,0.69183]
[1776804688612,55.75,75718.6,0.0,-0.99509,1e-05,0.68199]
[1776804690626,55.75,75719.5,0.0,-0.99509,1e-05,0.68259]
[1776804693647,55.75,75720.3,0.0,-0.99509,1e-05,0.68187]
[1776804694654,55.75,75725.22,0.0,-0.99507,1e-05,0.68516]
[1776804695661,55.75,75724.21,0.0,-0.99507,1e-05,0.68449]
[1776804696667,55.75,75725.7,0.0,-0.99506,1e-05,0.68549]
[1776804698682,55.75,75728.13,0.0,-0.99505,1e-05,0.68712]
[1776804699689,55.75,75729.06,0.0,-0.99505,1e-05,0.68774]
[1776804705731,55.75,75729.15,0.0,-0.99505,1e-05,0.6878]
[1776804710766,55.75,75729.77,0.0,-0.99504,1e-05,0.68822]
[1776804715801,55.75,75730.13,0.0,-0.99504,1e-05,0.68846]
[1776804716808,55.75,75728.66,0.0,-0.99505,1e-05,0.68747]
[1776804721843,55.75,75727.13,0.0,-0.99506,1e-05,0.68645]
[1776804722850,55.75,75726.23,0.0,-0.99506,1e-05,0.68584]
[1776804724864,55.75,75719.74,0.0,-0.9951,1e-05,0.6815]
[1776804725871,55.75,75718.6,0.0,-0.9951,1e-05,0.68074]
[1776804729898,55.75,75717.47,0.0,-0.99511,1e-05,0.67999]
[1776804732920,55.75,75713.73,0.0,-0.99513,1e-05,0.6775]
[1776804733926,55.75,75712.17,0.0,-0.99514,1e-05,0.67646]
[1776804737956,55.75,75693.92,0.0,-0.99523,1e-05,0.66445]
[1776804738963,55.75,75691.06,0.0,-0.99525,1e-05,0.66258]
[1776804739970,55.75,75690.15,0.0,-0.99525,1e-05,0.66199]
[1776804745007,55.75,75690.36,0.0,-0.99525,1e-05,0.66213]
[1776804746012,55.75,75689.51,0.0,-0.99525,1e-05,0.66157]
[1776804747019,55.75,75687.37,0.0,-0.99527,1e-05,0.66018]
[1776804750040,55.75,75697.98,0.0,-0.99521,1e-05,0.66711]
[1776804751047,55.75,75705.54,0.0,-0.99518,1e-05,0.67084]
[1776804752055,55.75,75705.3,0.0,-0.99518,1e-05,0.67068]
[1776804754068,55.75,75707.84,0.0,-0.99517,1e-05,0.67235]
[1776804757089,55.75,75708.83,0.0,-0.99516,1e-05,0.67301]
[1776804762124,55.75,75709.11,0.0,-0.99516,1e-05,0.67319]
[1776804764138,55.75,75710.08,0.0,-0.99516,1e-05,0.67383]
[1776804766151,55.75,75711.98,0.0,-0.99515,1e-05,0.67509]
[1776804771187,55.75,75712.5,0.0,-0.99514,1e-05,0.67543]
[1776804775214,55.75,75711.32,0.0,-0.99515,1e-05,0.67465]
[1776804776222,55.75,75710.2,0.0,-0.99516,1e-05,0.67391]
[1776804777229,55.75,75696.3,0.0,-0.99523,1e-05,0.66477]
[1776804778235,55.75,75691.34,0.0,-0.99525,1e-05,0.66154]
[1776804781262,55.75,75693.74,0.0,-0.99524,1e-05,0.6631]
[1776804782269,55.75,75703.41,0.0,-0.99519,1e-05,0.66944]
[1776804783276,55.75,75707.81,0.0,-0.99517,1e-05,0.67233]
[1776804784283,55.75,75711.45,0.0,-0.99515,1e-05,0.67474]
[1776804789318,55.75,75711.15,0.0,-0.99515,1e-05,0.67454]
[1776804790325,55.75,75712.99,0.0,-0.99514,1e-05,0.67576]
[1776804791332,55.75,75715.11,0.0,-0.99513,1e-05,0.67717]
[1776804792339,55.75,75715.98,0.0,-0.99512,1e-05,0.67774]
[1776804794353,55.75,75718.38,0.0,-0.99511,1e-05,0.67934]
[1776804797373,55.75,75717.21,0.0,-0.99512,1e-05,0.67856]
[1776804799388,55.75,75718.49,0.0,-0.99511,1e-05,0.67941]
[1776804801402,55.75,75719.36,0.0,-0.99511,1e-05,0.67999]
[1776804806641,55.75,75719.07,0.0,-0.99511,1e-05,0.6798]
[1776804808451,55.75,75713.72,0.0,-0.99514,1e-05,0.67624]
[1776804809457,55.75,75710.2,0.0,-0.99516,1e-05,0.67391]
[1776804810465,55.75,75708.75,0.0,-0.99516,1e-05,0.67295]
[1776804811472,55.75,75703.98,0.0,-0.9952,1e-05,0.66857]
[1776804816507,55.75,75705.19,0.0,-0.99519,1e-05,0.66937]
[1776804821542,55.75,75705.61,0.0,-0.99519,1e-05,0.66964]
[1776804825570,55.75,75711.11,0.0,-0.99516,1e-05,0.67327]
[1776804826577,55.75,75712.01,0.0,-0.99515,1e-05,0.67386]
[1776804827584,55.75,75712.88,0.0,-0.99515,1e-05,0.67444]
[1776804829598,55.75,75709.39,0.0,-0.99517,1e-05,0.67213]
[1776804830605,55.75,75705.07,0.0,-0.99519,1e-05,0.66929]
[1776804832619,55.75,75703.92,0.0,-0.9952,1e-05,0.66853]
[1776804837654,55.75,75704.22,0.0,-0.9952,1e-05,0.66873]
[1776804839668,55.75,75703.33,0.0,-0.9952,1e-05,0.66815]
[1776804842689,55.75,75705.66,0.0,-0.99519,1e-05,0.66968]
[1776804844703,55.75,75707.06,0.0,-0.99518,1e-05,0.6706]
[1776804849738,55.75,75707.41,0.0,-0.99518,1e-05,0.67083]
[1776804852759,55.75,75709.34,0.0,-0.99517,1e-05,0.6721]
[1776804857795,55.75,75708.97,0.0,-0.99517,1e-05,0.67186]
[1776804859809,55.75,75705.58,0.0,-0.99519,1e-05,0.66962]
[1776804864844,55.75,75708.01,0.0,-0.99518,1e-05,0.67122]
[1776804865851,55.75,75710.05,0.0,-0.99516,1e-05,0.67257]
[1776804866858,55.75,75711.11,0.0,-0.99516,1e-05,0.67327]
[1776804868873,55.75,75712.66,0.0,-0.99515,1e-05,0.67429]
[1776804870887,55.75,75721.76,0.0,-0.9951,1e-05,0.68034]
[1776804871894,55.75,75727.92,0.0,-0.99508,1e-05,0.6832]
[1776804872901,55.75,75728.24,0.0,-0.99508,1e-05,0.68341]
[1776804875922,55.75,75729.79,0.0,-0.99507,1e-05,0.68445]
[1776804887002,55.75,75729.69,0.0,-0.99507,1e-05,0.68438]
[1776804890024,55.75,75730.95,0.0,-0.99506,1e-05,0.68523]
[1776804891031,55.75,75731.89,0.0,-0.99506,1e-05,0.68586]
[1776804892038,55.75,75730.79,0.0,-0.99506,1e-05,0.68512]
[1776804895904,55.75,75730.62,0.0,-0.99506,1e-05,0.685]
[1776804896441,55.75,75731.39,0.0,-0.99506,1e-05,0.68552]
[1776804896568,55.75,75731.39,0.0,-0.99506,1e-05,0.68552]
[1776804896697,55.75,75731.39,0.0,-0.99506,1e-05,0.68552]
[1776804897073,55.75,75730.72,0.0,-0.99506,1e-05,0.68507]
[1776804902313,55.75,75730.3,0.0,-0.99507,1e-05,0.68479]
[1776804902369,55.75,75734.1,0.0,-0.99505,1e-05,0.68734]
[1776804906552,55.75,75733.9,0.0,-0.99505,1e-05,0.68721]
[1776804906557,55.75,75733.9,0.0,-0.99505,1e-05,0.68721]
[1776804906688,55.75,75733.9,0.0,-0.99505,1e-05,0.68721]
[1776804907145,55.75,75734.02,0.0,-0.99505,1e-05,0.68729]
[1776804910166,55.75,75731.2,0.0,-0.99506,1e-05,0.68539]
[1776804911173,55.75,75726.66,0.0,-0.99509,1e-05,0.68235]
[1776804911860,55.75,75726.66,0.0,-0.99509,1e-05,0.68235]
[1776804911935,55.75,75726.66,0.0,-0.99509,1e-05,0.68235]
[1776804911941,55.75,75726.66,0.0,-0.99509,1e-05,0.68235]
[1776804912186,55.75,75726.66,0.0,-0.99509,1e-05,0.68235]
[1776804912237,55.75,75726.82,0.0,-0.99508,1e-05,0.68246]
[1776804913187,55.75,75723.7,0.0,-0.9951,1e-05,0.68038]
[1776804919231,55.75,75724.92,0.0,-0.9951,1e-05,0.68119]
[1776804921244,55.75,75733.81,0.0,-0.99505,1e-05,0.68715]
[1776804922051,55.75,75733.81,0.0,-0.99505,1e-05,0.68715]
[1776804922126,55.75,75733.81,0.0,-0.99505,1e-05,0.68715]
[1776804922188,55.75,75733.81,0.0,-0.99505,1e-05,0.68715]
[1776804922250,55.75,75735.62,0.0,-0.99504,1e-05,0.68836]
[1776804930308,55.75,75737.13,0.0,-0.99503,1e-05,0.68938]
[1776804932322,55.75,75731.23,0.0,-0.99507,1e-05,0.68415]
[1776804933349,55.75,75731.23,0.0,-0.99507,1e-05,0.68415]
[1776804933442,55.75,75731.23,0.0,-0.99507,1e-05,0.68415]
[1776804933451,55.75,75729.19,0.0,-0.99508,1e-05,0.68279]
[1776804933481,55.75,75729.19,0.0,-0.99508,1e-05,0.68279]
[1776804933605,55.75,75729.19,0.0,-0.99508,1e-05,0.68279]
[1776804933688,55.75,75729.19,0.0,-0.99508,1e-05,0.68279]
[1776804934336,55.75,75724.3,0.0,-0.99511,1e-05,0.67952]
[1776804935343,55.75,75717.22,0.0,-0.99514,1e-05,0.67482]
[1776804936350,55.75,75716.47,0.0,-0.99515,1e-05,0.67432]
[1776804940862,55.75,75716.54,0.0,-0.99515,1e-05,0.67437]
[1776804940915,55.75,75716.54,0.0,-0.99515,1e-05,0.67437]
[1776804940938,55.75,75716.54,0.0,-0.99515,1e-05,0.67437]
[1776804941385,55.75,75716.22,0.0,-0.99515,1e-05,0.67416]
[1776804947427,55.75,75719.94,0.0,-0.99513,1e-05,0.67662]
[1776804948433,55.75,75722.31,0.0,-0.99512,1e-05,0.6782]
[1776804948617,55.75,75722.31,0.0,-0.99512,1e-05,0.6782]
[1776804948693,55.75,75722.31,0.0,-0.99512,1e-05,0.6782]
[1776804948839,55.75,75722.31,0.0,-0.99512,1e-05,0.6782]
[1776804948935,55.75,75722.31,0.0,-0.99512,1e-05,0.6782]
[1776804952461,55.75,75722.46,0.0,-0.99512,1e-05,0.6783]
[1776804955483,55.75,75725.73,0.0,-0.9951,1e-05,0.68048]
[1776804956237,55.75,75725.73,0.0,-0.9951,1e-05,0.68048]
[1776804956259,55.75,75725.73,0.0,-0.9951,1e-05,0.68048]
[1776804956435,55.75,75725.73,0.0,-0.9951,1e-05,0.68048]
[1776804956490,55.75,75729.29,0.0,-0.99508,1e-05,0.68285]
[1776804960166,55.75,75730.27,0.0,-0.99508,1e-05,0.68351]
[1776804960188,55.75,75730.27,0.0,-0.99508,1e-05,0.68351]
[1776804960285,55.75,75730.27,0.0,-0.99508,1e-05,0.68351]
[1776804960435,55.75,75730.27,0.0,-0.99508,1e-05,0.68351]
[1776804960386,55.75,75726.09,0.0,-0.9951,1e-05,0.68072]
[1776804965553,55.75,75727.31,0.0,-0.99509,1e-05,0.68153]
[1776804968095,55.75,75727.41,0.0,-0.99509,1e-05,0.6816]
[1776804968101,55.75,75727.41,0.0,-0.99509,1e-05,0.6816]
[1776804968190,55.75,75727.41,0.0,-0.99509,1e-05,0.6816]
[1776804968240,55.75,75727.94,0.0,-0.99509,1e-05,0.68195]
[1776804970588,55.75,75718.91,0.0,-0.99514,1e-05,0.67594]
[1776804971595,55.75,75717.27,0.0,-0.99514,1e-05,0.67485]
[1776804972966,55.75,75717.27,0.0,-0.99514,1e-05,0.67485]
[1776804972971,55.75,75717.27,0.0,-0.99514,1e-05,0.67485]
[1776804973142,55.75,75717.27,0.0,-0.99514,1e-05,0.67485]
[1776804973188,55.75,75717.27,0.0,-0.99514,1e-05,0.67485]
[1776804973244,55.75,75717.11,0.0,-0.99515,1e-05,0.67475]
[1776804978644,55.75,75715.48,0.0,-0.99515,1e-05,0.67367]
[1776804982782,55.75,75715.65,0.0,-0.99515,1e-05,0.67378]
[1776804982828,55.75,75715.65,0.0,-0.99515,1e-05,0.67378]
[1776804982848,55.75,75715.65,0.0,-0.99515,1e-05,0.67378]
[1776804982934,55.75,75715.65,0.0,-0.99515,1e-05,0.67378]
[1776804983026,55.75,75715.67,0.0,-0.99515,1e-05,0.67379]
[1776804984688,55.75,75723.88,0.0,-0.99511,1e-05,0.67924]
[1776804986702,55.75,75725.33,0.0,-0.9951,1e-05,0.68021]
[1776804988783,55.75,75725.35,0.0,-0.9951,1e-05,0.68022]
[1776804988931,55.75,75725.35,0.0,-0.9951,1e-05,0.68022]
[1776804989093,55.75,75725.35,0.0,-0.9951,1e-05,0.68022]
[1776804989188,55.75,75725.35,0.0,-0.9951,1e-05,0.68022]
[1776804989195,55.75,75727.82,0.0,-0.99509,1e-05,0.68187]
[1776804991737,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992661,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992689,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992696,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992815,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992928,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804992936,55.75,75739.56,0.0,-0.99503,1e-05,0.68849]
[1776804993029,55.75,75742.04,0.0,-0.99502,1e-05,0.69016]
[1776805000800,55.75,75743.34,0.0,-0.99501,1e-05,0.69104]
[1776805004827,55.75,75739.87,0.0,-0.99503,1e-05,0.6887]
[1776805008408,55.75,75739.29,0.0,-0.99504,1e-05,0.6883]
[1776805008422,55.75,75739.29,0.0,-0.99504,1e-05,0.6883]
[1776805008434,55.75,75739.29,0.0,-0.99504,1e-05,0.6883]
[1776805008514,55.75,75739.29,0.0,-0.99504,1e-05,0.6883]
[1776805009863,55.75,75737.14,0.0,-0.99505,1e-05,0.68686]
[1776805015272,55.75,75738.63,0.0,-0.99504,1e-05,0.68786]
[1776805015278,55.75,75738.63,0.0,-0.99504,1e-05,0.68786]
[1776805015420,55.75,75738.63,0.0,-0.99504,1e-05,0.68786]
[1776805015442,55.75,75738.63,0.0,-0.99504,1e-05,0.68786]
[1776805015521,55.75,75738.34,0.0,-0.99504,1e-05,0.68766]
[1776805016913,55.75,75734.41,0.0,-0.99506,1e-05,0.68502]
[1776805019935,55.75,75737.22,0.0,-0.99505,1e-05,0.68691]
[1776805020770,55.75,75737.22,0.0,-0.99505,1e-05,0.68691]
[1776805020832,55.75,75737.22,0.0,-0.99505,1e-05,0.68691]
[1776805020935,55.75,75737.22,0.0,-0.99505,1e-05,0.68691]
[1776805020942,55.75,75738.18,0.0,-0.99504,1e-05,0.68756]
[1776805023514,55.75,75738.18,0.0,-0.99504,1e-05,0.68756]
[1776805022956,55.75,75734.11,0.0,-0.99506,1e-05,0.68482]
[1776805023581,55.75,75734.11,0.0,-0.99506,1e-05,0.68482]
[1776805023691,55.75,75734.11,0.0,-0.99506,1e-05,0.68482]
[1776805023963,55.75,75734.47,0.0,-0.99506,1e-05,0.68506]
[1776805028998,55.75,75735.39,0.0,-0.99506,1e-05,0.68568]
[1776805032237,55.75,75735.07,0.0,-0.99506,1e-05,0.68547]
[1776805032259,55.75,75735.07,0.0,-0.99506,1e-05,0.68547]
[1776805032435,55.75,75735.07,0.0,-0.99506,1e-05,0.68547]
[1776805032536,55.75,75734.07,0.0,-0.99506,1e-05,0.6848]
[1776805044110,55.75,75732.84,0.0,-0.99507,1e-05,0.68397]
[1776805044116,55.75,75732.84,0.0,-0.99507,1e-05,0.68397]
[1776805044198,55.75,75732.84,0.0,-0.99507,1e-05,0.68397]
[1776805044213,55.75,75734.12,0.0,-0.99506,1e-05,0.68483]
[1776805045863,55.75,75735.26,0.0,-0.99506,1e-05,0.68559]
[1776805051150,55.75,75735.21,0.0,-0.99506,1e-05,0.68556]
[1776805051725,55.75,75735.02,0.0,-0.99507,1e-05,0.68417]
[1776805051732,55.75,75735.02,0.0,-0.99507,1e-05,0.68417]
[1776805051847,55.75,75735.02,0.0,-0.99507,1e-05,0.68417]
[1776805051936,55.75,75735.02,0.0,-0.99507,1e-05,0.68417]
[1776805052160,55.75,75732.92,0.0,-0.99508,1e-05,0.68277]
[1776805056188,55.75,75726.37,0.0,-0.99511,1e-05,0.67839]
[1776805057378,55.75,75726.37,0.0,-0.99511,1e-05,0.67839]
[1776805057437,55.75,75726.37,0.0,-0.99511,1e-05,0.67839]
[1776805057445,55.75,75726.37,0.0,-0.99511,1e-05,0.67839]
[1776805057564,55.75,75726.37,0.0,-0.99511,1e-05,0.67839]
[1776805057479,55.75,75724.2,0.0,-0.99513,1e-05,0.67695]
[1776805057688,55.75,75724.2,0.0,-0.99513,1e-05,0.67695]
[1776805057726,55.75,75724.2,0.0,-0.99513,1e-05,0.67695]
[1776805057837,55.75,75724.2,0.0,-0.99513,1e-05,0.67695]
[1776805057941,55.75,75724.2,0.0,-0.99513,1e-05,0.67695]
[1776805058201,55.75,75723.36,0.0,-0.99513,1e-05,0.67639]
[1776805062229,55.75,75725.56,0.0,-0.99512,1e-05,0.67786]
[1776805064244,55.75,75734.63,0.0,-0.99507,1e-05,0.68391]
[1776805065251,55.75,75748.1,0.0,-0.995,1e-05,0.69299]
[1776805066264,55.75,75752.62,0.0,-0.99497,1e-05,0.69605]
[1776805067221,55.75,75752.62,0.0,-0.99497,1e-05,0.69605]
[1776805067267,55.75,75765.26,0.0,-0.9949,1e-05,0.70469]
[1776805068274,55.75,75769.22,0.0,-0.99488,1e-05,0.70742]
[1776805069593,55.75,75769.22,0.0,-0.99488,1e-05,0.70742]
[1776805069646,55.75,75770.19,0.0,-0.99488,1e-05,0.70809]
[1776805069875,55.75,75770.19,0.0,-0.99488,1e-05,0.70809]
[1776805070011,55.75,75770.19,0.0,-0.99488,1e-05,0.70809]
[1776805070144,55.75,75770.19,0.0,-0.99488,1e-05,0.70809]
[1776805070215,55.75,75770.19,0.0,-0.99488,1e-05,0.70809]
[1776805070288,55.75,75770.8,0.0,-0.99487,1e-05,0.70851]
[1776805074315,55.75,75772.61,0.0,-0.99486,1e-05,0.70976]
[1776805075323,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805075828,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805075935,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805075941,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076107,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076191,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076213,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076325,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076435,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076552,55.75,75774.8,0.0,-0.99485,1e-05,0.71127]
[1776805076497,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805076695,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805076832,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805076940,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077017,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077193,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077365,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077435,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077581,55.75,75775.05,0.0,-0.99485,1e-05,0.71145]
[1776805077536,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805077713,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805077873,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805077935,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078044,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078217,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078259,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078390,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078436,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078561,55.75,75776.12,0.0,-0.99484,1e-05,0.71219]
[1776805078593,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805078666,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805078685,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805078898,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079058,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079192,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079229,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079406,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079534,55.75,75777.18,0.0,-0.99484,1e-05,0.71292]
[1776805079507,55.75,75777.9,0.0,-0.99483,1e-05,0.71342]
[1776805079691,55.75,75777.9,0.0,-0.99483,1e-05,0.71342]
[1776805079697,55.75,75777.9,0.0,-0.99483,1e-05,0.71342]
[1776805079882,55.75,75777.9,0.0,-0.99483,1e-05,0.71342]
[1776805080358,55.75,75777.95,0.0,-0.99483,1e-05,0.71346]
[1776805080691,55.75,75777.95,0.0,-0.99483,1e-05,0.71346]
[1776805081365,55.75,75779.21,0.0,-0.99483,1e-05,0.71433]
[1776805082372,55.75,75783.96,0.0,-0.9948,1e-05,0.71764]
[1776805084386,55.75,75784.98,0.0,-0.99479,1e-05,0.71835]
[1776805087407,55.75,75785.88,0.0,-0.99479,1e-05,0.71898]
[1776805088414,55.75,75790.91,0.0,-0.99476,1e-05,0.7225]
[1776805090428,55.75,75793.36,0.0,-0.99475,1e-05,0.72423]
[1776805092441,55.75,75795.15,0.0,-0.99474,1e-05,0.72548]
[1776805098484,55.75,75795.57,0.0,-0.99473,1e-05,0.72578]
[1776805099491,55.75,75793.82,0.0,-0.99474,1e-05,0.72455]
[1776805100497,55.75,75792.89,0.0,-0.99475,1e-05,0.72389]
[1776805102512,55.75,75791.73,0.0,-0.99476,1e-05,0.72308]
[1776805105534,55.75,75788.64,0.0,-0.99477,1e-05,0.72091]
[1776805106541,55.75,75776.06,0.0,-0.99484,1e-05,0.71215]
[1776805107548,55.75,75775.31,0.0,-0.99485,1e-05,0.71163]
[1776805109562,55.75,75773.47,0.0,-0.99486,1e-05,0.71035]
[1776805110570,55.75,75771.5,0.0,-0.99487,1e-05,0.70899]
[1776805111577,55.75,75769.91,0.0,-0.99489,1e-05,0.7066]
[1776805112584,55.75,75771.42,0.0,-0.99488,1e-05,0.70764]
[1776805114598,55.75,75769.98,0.0,-0.99489,1e-05,0.70665]
[1776805116612,55.75,75771.41,0.0,-0.99488,1e-05,0.70764]
[1776805121647,55.75,75772.2,0.0,-0.99487,1e-05,0.70818]
[1776805125676,55.75,75770.21,0.0,-0.99489,1e-05,0.70681]
[1776805129703,55.75,75772.87,0.0,-0.99487,1e-05,0.70864]
[1776805130713,55.75,75773.76,0.0,-0.99487,1e-05,0.70926]
[1776805131719,55.75,75777.12,0.0,-0.99485,1e-05,0.71158]
[1776805132726,55.75,75774.79,0.0,-0.99486,1e-05,0.70997]
[1776805137761,55.75,75772.86,0.0,-0.99487,1e-05,0.70864]
[1776805138768,55.75,75770.94,0.0,-0.99488,1e-05,0.70731]
[1776805139775,55.75,75769.94,0.0,-0.99489,1e-05,0.70662]
[1776805141789,55.75,75771.31,0.0,-0.99488,1e-05,0.70757]
[1776805142796,55.75,75772.73,0.0,-0.99487,1e-05,0.70855]
[1776805147831,55.75,75767.84,0.0,-0.9949,1e-05,0.70518]
[1776805148839,55.75,75766.43,0.0,-0.99491,1e-05,0.70421]
[1776805149846,55.75,75771.03,0.0,-0.99488,1e-05,0.70737]
[1776805152867,55.75,75770.2,0.0,-0.99489,1e-05,0.7068]
[1776805157902,55.75,75770.23,0.0,-0.99489,1e-05,0.70682]
[1776805162937,55.75,75769.36,0.0,-0.99489,1e-05,0.70622]
[1776805164951,55.75,75766.41,0.0,-0.99491,1e-05,0.70419]
[1776805167972,55.75,75765.25,0.0,-0.99491,1e-05,0.7034]
[1776805170993,55.75,75759.93,0.0,-0.99494,1e-05,0.69976]
[1776805172000,55.75,75758.24,0.0,-0.99496,1e-05,0.69732]
[1776805176028,55.75,75757.21,0.0,-0.99497,1e-05,0.69662]
[1776805177035,55.75,75752.11,0.0,-0.99499,1e-05,0.69316]
[1776805178042,55.75,75750.62,0.0,-0.995,1e-05,0.69215]
[1776805182070,55.75,75752.05,0.0,-0.99499,1e-05,0.69311]
[1776805185091,55.75,75747.12,0.0,-0.99502,1e-05,0.68978]
[1776805186098,55.75,75741.93,0.0,-0.99505,1e-05,0.68628]
[1776805187105,55.75,75744.84,0.0,-0.99503,1e-05,0.68824]
[1776805188112,55.75,75747.49,0.0,-0.99502,1e-05,0.69003]
[1776805190126,55.75,75745.01,0.0,-0.99503,1e-05,0.68836]
[1776805191133,55.75,75746.23,0.0,-0.99503,1e-05,0.68918]
[1776805192139,55.75,75744.42,0.0,-0.99504,1e-05,0.68796]
[1776805193147,55.75,75745.24,0.0,-0.99503,1e-05,0.68851]
[1776805195161,55.75,75746.38,0.0,-0.99502,1e-05,0.68928]
[1776805198182,55.75,75747.17,0.0,-0.99502,1e-05,0.68981]
[1776805199504,55.75,75747.17,0.0,-0.99502,1e-05,0.68981]
[1776805199620,55.75,75747.17,0.0,-0.99502,1e-05,0.68981]
[1776805199718,55.75,75747.42,0.0,-0.99502,1e-05,0.68998]
[1776805199789,55.75,75747.42,0.0,-0.99502,1e-05,0.68998]
[1776805200477,55.75,75747.42,0.0,-0.99502,1e-05,0.68998]
[1776805200483,55.75,75724.23,0.0,-0.99514,1e-05,0.67447]
[1776805201206,55.75,75740.01,0.0,-0.99506,1e-05,0.68499]
[1776805202214,55.75,75744.25,0.0,-0.99504,1e-05,0.68784]
[1776805203481,55.75,75744.25,0.0,-0.99504,1e-05,0.68784]
[1776805206244,55.75,75747.02,0.0,-0.99502,1e-05,0.68971]
[1776805207251,55.75,75749.03,0.0,-0.99501,1e-05,0.69107]
[1776805208259,55.75,75750.37,0.0,-0.995,1e-05,0.69198]
[1776805209708,55.75,75750.37,0.0,-0.995,1e-05,0.69198]
[1776805209713,55.75,75750.37,0.0,-0.995,1e-05,0.69198]
[1776805209936,55.75,75750.46,0.0,-0.995,1e-05,0.69204]
[1776805210201,55.75,75750.46,0.0,-0.995,1e-05,0.69204]
[1776805210279,55.75,75754.81,0.0,-0.99498,1e-05,0.69499]
[1776805211921,55.75,75755.63,0.0,-0.99497,1e-05,0.69555]
[1776805211945,55.75,75755.63,0.0,-0.99497,1e-05,0.69555]
[1776805212190,55.75,75755.63,0.0,-0.99497,1e-05,0.69555]
[1776805212291,55.75,75760.89,0.0,-0.99495,1e-05,0.69913]
[1776805213298,55.75,75763.34,0.0,-0.99493,1e-05,0.7008]
[1776805215312,55.75,75764.97,0.0,-0.99492,1e-05,0.70192]
[1776805219341,55.75,75766.31,0.0,-0.99492,1e-05,0.70284]
[1776805220348,55.75,75771.05,0.0,-0.99489,1e-05,0.70609]
[1776805221357,55.75,75771.92,0.0,-0.99489,1e-05,0.70669]
[1776805226392,55.75,75772.62,0.0,-0.99488,1e-05,0.70718]
[1776805230421,55.75,75773.5,0.0,-0.99488,1e-05,0.70778]
[1776805235455,55.75,75771.29,0.0,-0.9949,1e-05,0.70497]
[1776805240890,55.75,75771.89,0.0,-0.99489,1e-05,0.70538]
[1776805243512,55.75,75776.54,0.0,-0.99487,1e-05,0.70859]
[1776805248547,55.75,75776.15,0.0,-0.99487,1e-05,0.70832]
[1776805253594,55.75,75776.4,0.0,-0.99487,1e-05,0.70849]
[1776805254589,55.75,75777.29,0.0,-0.99486,1e-05,0.7091]
[1776805259626,55.75,75777.78,0.0,-0.99486,1e-05,0.70944]
[1776805260633,55.75,75783.1,0.0,-0.99483,1e-05,0.71313]
[1776805261640,55.75,75785.53,0.0,-0.99482,1e-05,0.71482]
[1776805262647,55.75,75788.7,0.0,-0.9948,1e-05,0.71703]
[1776805264661,55.75,75789.69,0.0,-0.9948,1e-05,0.71772]
[1776805268689,55.75,75792.46,0.0,-0.99478,1e-05,0.71965]
[1776805271710,55.75,75793.4,0.0,-0.99477,1e-05,0.72031]
[1776805274731,55.75,75788.69,0.0,-0.9948,1e-05,0.71702]
[1776805282787,55.75,75788.26,0.0,-0.9948,1e-05,0.71672]
[1776805288828,55.75,75788.49,0.0,-0.9948,1e-05,0.71688]
[1776805294870,55.75,75789.15,0.0,-0.99481,1e-05,0.71603]
[1776805296884,55.75,75793.9,0.0,-0.99478,1e-05,0.71935]
[1776805297892,55.75,75794.94,0.0,-0.99478,1e-05,0.72008]
[1776805302927,55.75,75792.74,0.0,-0.99479,1e-05,0.71854]
[1776805303934,55.75,75790.89,0.0,-0.9948,1e-05,0.71725]
[1776805304941,55.75,75789.8,0.0,-0.9948,1e-05,0.71649]
[1776805309976,55.75,75789.43,0.0,-0.99481,1e-05,0.71623]
[1776805317026,55.75,75789.96,0.0,-0.9948,1e-05,0.7166]
[1776805320047,55.75,75780.97,0.0,-0.99485,1e-05,0.71035]
[1776805321053,55.75,75767.04,0.0,-0.99493,1e-05,0.70076]
[1776805322061,55.75,75765.42,0.0,-0.99494,1e-05,0.69966]
[1776805324075,55.75,75758.96,0.0,-0.99497,1e-05,0.69525]
[1776805325082,55.75,75751.59,0.0,-0.99501,1e-05,0.69026]
[1776805326089,55.75,75748.32,0.0,-0.99503,1e-05,0.68805]
[1776805327096,55.75,75746.71,0.0,-0.99504,1e-05,0.68697]
[1776805329111,55.75,75743.32,0.0,-0.99506,1e-05,0.68469]
[1776805331663,55.75,75742.0,0.0,-0.99507,1e-05,0.6838]
[1776805334146,55.75,75737.08,0.0,-0.99509,1e-05,0.68051]
[1776805335153,55.75,75734.21,0.0,-0.99511,1e-05,0.6786]
[1776805337167,55.75,75735.39,0.0,-0.9951,1e-05,0.67938]
[1776805342202,55.75,75740.83,0.0,-0.99507,1e-05,0.68302]
[1776805343209,55.75,75739.43,0.0,-0.99508,1e-05,0.68208]
[1776805348244,55.75,75739.12,0.0,-0.99508,1e-05,0.68187]
[1776805350257,55.75,75737.32,0.0,-0.99509,1e-05,0.68067]
[1776805355293,55.75,75737.24,0.0,-0.9951,1e-05,0.67936]
[1776805361335,55.75,75736.27,0.0,-0.99511,1e-05,0.67871]
[1776805366486,55.75,75736.27,0.0,-0.99511,1e-05,0.67871]
[1776805366679,55.75,75736.27,0.0,-0.99511,1e-05,0.67871]
[1776805366766,55.75,75736.27,0.0,-0.99511,1e-05,0.67871]
[1776805367336,55.75,75736.27,0.0,-0.99511,1e-05,0.67871]
[1776805367377,55.75,75717.4,0.0,-0.9952,1e-05,0.66624]
[1776805368384,55.75,75718.04,0.0,-0.9952,1e-05,0.66666]
[1776805370499,55.75,75718.04,0.0,-0.9952,1e-05,0.66666]
[1776805371405,55.75,75715.77,0.0,-0.99521,1e-05,0.66517]
[1776805372899,55.75,75715.77,0.0,-0.99521,1e-05,0.66517]
[1776805372412,55.75,75714.56,0.0,-0.99522,1e-05,0.66437]
[1776805373419,55.75,75703.36,0.0,-0.99528,1e-05,0.65708]
[1776805374426,55.75,75701.73,0.0,-0.99529,1e-05,0.65602]
[1776805375432,55.75,75696.55,0.0,-0.99531,1e-05,0.65268]
[1776805376440,55.75,75694.92,0.0,-0.99532,1e-05,0.65162]
[1776805378689,55.75,75694.3,0.0,-0.99532,1e-05,0.65123]
[1776805378696,55.75,75694.3,0.0,-0.99532,1e-05,0.65123]
[1776805380688,55.75,75693.99,0.0,-0.99533,1e-05,0.65103]
[1776805380726,55.75,75693.72,0.0,-0.99533,1e-05,0.65085]
[1776805383490,55.75,75691.91,0.0,-0.99534,1e-05,0.64969]
[1776805384497,55.75,75681.63,0.0,-0.99539,1e-05,0.64311]
[1776805385504,55.75,75679.64,0.0,-0.9954,1e-05,0.64185]
[1776805388525,55.75,75673.94,0.0,-0.99543,1e-05,0.63823]
[1776805391546,55.75,75672.8,0.0,-0.99543,1e-05,0.63751]
[1776805393560,55.75,75686.56,0.0,-0.99536,1e-05,0.64626]
[1776805394567,55.75,75685.66,0.0,-0.99537,1e-05,0.64569]
[1776805396581,55.75,75687.29,0.0,-0.99536,1e-05,0.64673]
[1776805397588,55.75,75691.58,0.0,-0.99534,1e-05,0.64948]
[1776805398595,55.75,75695.35,0.0,-0.99532,1e-05,0.6519]
[1776805400609,55.75,75698.12,0.0,-0.9953,1e-05,0.65369]
[1776805401616,55.75,75699.22,0.0,-0.9953,1e-05,0.6544]
[1776805403629,55.75,75700.36,0.0,-0.99529,1e-05,0.65514]
[1776805408665,55.75,75699.88,0.0,-0.9953,1e-05,0.65483]
[1776805413700,55.75,75693.79,0.0,-0.99534,1e-05,0.64968]
[1776805414706,55.75,75692.61,0.0,-0.99534,1e-05,0.64892]
[1776805415714,55.75,75691.29,0.0,-0.99535,1e-05,0.64808]
[1776805420749,55.75,75691.33,0.0,-0.99535,1e-05,0.6481]
[1776805421756,55.75,75699.2,0.0,-0.99531,1e-05,0.65316]
[1776805422762,55.75,75699.38,0.0,-0.99531,1e-05,0.65328]
[1776805423770,55.75,75700.9,0.0,-0.9953,1e-05,0.65426]
[1776805428804,55.75,75701.46,0.0,-0.9953,1e-05,0.65462]
[1776805431826,55.75,75702.74,0.0,-0.99529,1e-05,0.65545]
[1776805439882,55.75,75702.43,0.0,-0.99529,1e-05,0.65525]
[1776805445924,55.75,75703.46,0.0,-0.99529,1e-05,0.65592]
[1776805450962,55.75,75703.4,0.0,-0.99529,1e-05,0.65588]
[1776805457004,55.75,75703.0,0.0,-0.99529,1e-05,0.65562]
[1776805458236,55.75,75703.6,0.0,-0.99529,1e-05,0.65601]
[1776805458436,55.75,75703.6,0.0,-0.99529,1e-05,0.65601]
[1776805459021,55.75,75723.25,0.0,-0.99518,1e-05,0.66884]
[1776805460700,55.75,75723.25,0.0,-0.99518,1e-05,0.66884]
[1776805460750,55.75,75726.3,0.0,-0.99517,1e-05,0.67085]
[1776805466069,55.75,75727.86,0.0,-0.99516,1e-05,0.67188]
[1776805474126,55.75,75728.25,0.0,-0.99517,1e-05,0.67089]
[1776805479161,55.75,75728.59,0.0,-0.99516,1e-05,0.67111]
[1776805480168,55.75,75730.48,0.0,-0.99515,1e-05,0.67236]
[1776805489231,55.75,75730.39,0.0,-0.99515,1e-05,0.6723]
[1776805492252,55.75,75729.43,0.0,-0.99516,1e-05,0.67167]
[1776805501315,55.75,75730.0,0.0,-0.99516,1e-05,0.67205]
[1776805502322,55.75,75784.12,0.0,-0.99486,1e-05,0.70863]
[1776805505342,55.75,75784.74,0.0,-0.99486,1e-05,0.70906]
[1776805516544,55.75,75784.75,0.0,-0.99486,1e-05,0.70907]
[1776805516690,55.75,75784.75,0.0,-0.99486,1e-05,0.70907]
[1776805516696,55.75,75784.73,0.0,-0.99486,1e-05,0.70906]
[1776805517426,55.75,75731.25,0.0,-0.99515,1e-05,0.67287]
[1776805518689,55.75,75731.25,0.0,-0.99515,1e-05,0.67287]
[1776805518790,55.75,75731.34,0.0,-0.99515,1e-05,0.67293]
[1776805521455,55.75,75739.0,0.0,-0.99511,1e-05,0.67802]
[1776805522462,55.75,75739.19,0.0,-0.99511,1e-05,0.67814]
[1776805523200,55.75,75739.19,0.0,-0.99511,1e-05,0.67814]
[1776805528505,55.75,75739.23,0.0,-0.99511,1e-05,0.67817]
[1776805530523,55.75,75723.62,0.0,-0.99519,1e-05,0.66784]
[1776805531531,55.75,75723.21,0.0,-0.9952,1e-05,0.66633]
[1776805536889,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805536936,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805536943,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805537056,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805536990,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805537201,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805537350,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805537439,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805537451,55.75,75722.76,0.0,-0.9952,1e-05,0.66603]
[1776805542668,55.75,75721.01,0.0,-0.99521,1e-05,0.66489]
[1776805543837,55.75,75720.89,0.0,-0.99521,1e-05,0.66481]
[1776805543940,55.75,75720.89,0.0,-0.99521,1e-05,0.66481]
[1776805543949,55.75,75720.89,0.0,-0.99521,1e-05,0.66481]
[1776805544031,55.75,75720.95,0.0,-0.99521,1e-05,0.66485]
[1776805544191,55.75,75720.95,0.0,-0.99521,1e-05,0.66485]
[1776805549658,55.75,75719.97,0.0,-0.99522,1e-05,0.6642]
[1776805551672,55.75,75710.14,0.0,-0.99527,1e-05,0.65779]
[1776805552687,55.75,75710.14,0.0,-0.99527,1e-05,0.65779]
[1776805552694,55.75,75710.14,0.0,-0.99527,1e-05,0.65779]
[1776805552809,55.75,75710.14,0.0,-0.99527,1e-05,0.65779]
[1776805552935,55.75,75710.14,0.0,-0.99527,1e-05,0.65779]
[1776805553038,55.75,75707.55,0.0,-0.99528,1e-05,0.65611]
[1776805562751,55.75,75699.9,0.0,-0.99532,1e-05,0.65117]
[1776805565771,55.75,75696.2,0.0,-0.99534,1e-05,0.64879]
[1776805566779,55.75,75693.61,0.0,-0.99535,1e-05,0.64713]
[1776805567786,55.75,75679.82,0.0,-0.99542,1e-05,0.63835]
[1776805568793,55.75,75676.25,0.0,-0.99544,1e-05,0.6361]
[1776805574532,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574567,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574692,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574700,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574936,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574939,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805574952,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805575119,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805575037,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805575194,55.75,75676.55,0.0,-0.99544,1e-05,0.63628]
[1776805575841,55.75,75676.48,0.0,-0.99544,1e-05,0.63624]
[1776805579870,55.75,75690.83,0.0,-0.99537,1e-05,0.64536]
[1776805581102,55.75,75690.83,0.0,-0.99537,1e-05,0.64536]
[1776805581117,55.75,75695.14,0.0,-0.99535,1e-05,0.64811]
[1776805581173,55.75,75695.14,0.0,-0.99535,1e-05,0.64811]
[1776805581188,55.75,75695.14,0.0,-0.99535,1e-05,0.64811]
[1776805581884,55.75,75695.23,0.0,-0.99535,1e-05,0.64817]
[1776805582890,55.75,75697.65,0.0,-0.99533,1e-05,0.64973]
[1776805587671,55.75,75696.97,0.0,-0.99534,1e-05,0.64929]
[1776805587677,55.75,75696.97,0.0,-0.99534,1e-05,0.64929]
[1776805587688,55.75,75696.97,0.0,-0.99534,1e-05,0.64929]
[1776805587926,55.75,75697.05,0.0,-0.99534,1e-05,0.64934]
[1776805588933,55.75,75684.18,0.0,-0.9954,1e-05,0.64112]
[1776805589940,55.75,75681.91,0.0,-0.99541,1e-05,0.63968]
[1776805595982,55.75,75680.13,0.0,-0.99543,1e-05,0.63735]
[1776805599038,55.75,75680.61,0.0,-0.99543,1e-05,0.63765]
[1776805599127,55.75,75680.61,0.0,-0.99543,1e-05,0.63765]
[1776805599095,55.75,75680.52,0.0,-0.99543,1e-05,0.63759]
[1776805599207,55.75,75680.52,0.0,-0.99543,1e-05,0.63759]
[1776805599228,55.75,75680.52,0.0,-0.99543,1e-05,0.63759]
[1776805606054,55.75,75682.3,0.0,-0.99542,1e-05,0.63872]
[1776805610187,55.75,75683.59,0.0,-0.99541,1e-05,0.63954]
[1776805610242,55.75,75683.59,0.0,-0.99541,1e-05,0.63954]
[1776805610382,55.75,75683.59,0.0,-0.99541,1e-05,0.63954]
[1776805610435,55.75,75683.59,0.0,-0.99541,1e-05,0.63954]
[1776805611090,55.75,75682.86,0.0,-0.99542,1e-05,0.63908]
[1776805617132,55.75,75682.95,0.0,-0.99542,1e-05,0.63913]
[1776805620153,55.75,75688.45,0.0,-0.99539,1e-05,0.64263]
[1776805620790,55.75,75688.45,0.0,-0.99539,1e-05,0.64263]
[1776805620899,55.75,75688.45,0.0,-0.99539,1e-05,0.64263]
[1776805620937,55.75,75688.45,0.0,-0.99539,1e-05,0.64263]
[1776805621160,55.75,75689.55,0.0,-0.99538,1e-05,0.64333]
[1776805622167,55.75,75688.37,0.0,-0.99539,1e-05,0.64258]
[1776805623174,55.75,75682.61,0.0,-0.99542,1e-05,0.63892]
[1776805624181,55.75,75679.3,0.0,-0.99543,1e-05,0.63682]
[1776805625899,55.75,75679.29,0.0,-0.99543,1e-05,0.63682]
[1776805625937,55.75,75679.29,0.0,-0.99543,1e-05,0.63682]
[1776805626003,55.75,75679.29,0.0,-0.99543,1e-05,0.63682]
[1776805626108,55.75,75679.29,0.0,-0.99543,1e-05,0.63682]
[1776805626051,55.75,75679.29,0.0,-0.99543,1e-05,0.63682]
[1776805626195,55.75,75679.15,0.0,-0.99543,1e-05,0.63673]
[1776805631231,55.75,75678.35,0.0,-0.99544,1e-05,0.63622]
[1776805635336,55.75,75677.14,0.0,-0.99544,0.0,0.63546]
[1776805635380,55.75,75677.14,0.0,-0.99544,0.0,0.63546]
[1776805635435,55.75,75677.14,0.0,-0.99544,0.0,0.63546]
[1776805635481,55.75,75677.11,0.0,-0.99545,0.0,0.63544]
[1776805641301,55.75,75677.86,0.0,-0.99544,1e-05,0.63591]
[1776805646336,55.75,75683.55,0.0,-0.99541,1e-05,0.63951]
[1776805647735,55.75,75683.55,0.0,-0.99541,1e-05,0.63951]
[1776805647742,55.75,75683.55,0.0,-0.99541,1e-05,0.63951]
[1776805647884,55.75,75683.55,0.0,-0.99541,1e-05,0.63951]
[1776805647936,55.75,75683.55,0.0,-0.99541,1e-05,0.63951]
[1776805647985,55.75,75684.99,0.0,-0.99541,1e-05,0.64043]
[1776805651372,55.75,75686.2,0.0,-0.99541,1e-05,0.63999]
[1776805657013,55.75,75686.46,0.0,-0.99541,1e-05,0.64016]
[1776805657191,55.75,75686.46,0.0,-0.99541,1e-05,0.64016]
[1776805657197,55.75,75686.46,0.0,-0.99541,1e-05,0.64016]
[1776805657115,55.75,75686.69,0.0,-0.99541,1e-05,0.6403]
[1776805657308,55.75,75686.69,0.0,-0.99541,1e-05,0.6403]
[1776805657435,55.75,75686.69,0.0,-0.99541,1e-05,0.6403]
[1776805657536,55.75,75686.88,0.0,-0.9954,1e-05,0.64042]
[1776805658420,55.75,75694.5,0.0,-0.99537,1e-05,0.64528]
[1776805659429,55.75,75698.04,0.0,-0.99535,1e-05,0.64754]
[1776805661061,55.75,75698.04,0.0,-0.99535,1e-05,0.64754]
[1776805661193,55.75,75698.04,0.0,-0.99535,1e-05,0.64754]
[1776805661201,55.75,75698.04,0.0,-0.99535,1e-05,0.64754]
[1776805661103,55.75,75697.85,0.0,-0.99535,1e-05,0.64742]
[1776805661422,55.75,75697.85,0.0,-0.99535,1e-05,0.64742]
[1776805661437,55.75,75697.85,0.0,-0.99535,1e-05,0.64742]
[1776805661443,55.75,75691.95,0.0,-0.99538,1e-05,0.64365]
[1776805662450,55.75,75688.15,0.0,-0.9954,1e-05,0.64123]
[1776805667066,55.75,75687.46,0.0,-0.9954,1e-05,0.64079]
[1776805667124,55.75,75687.46,0.0,-0.9954,1e-05,0.64079]
[1776805667188,55.75,75687.46,0.0,-0.9954,1e-05,0.64079]
[1776805667176,55.75,75687.24,0.0,-0.9954,1e-05,0.64065]
[1776805668492,55.75,75684.18,0.0,-0.99542,1e-05,0.63871]
[1776805669499,55.75,75679.19,0.0,-0.99544,1e-05,0.63555]
[1776805672872,55.75,75678.96,0.0,-0.99544,0.0,0.63541]
[1776805672923,55.75,75678.96,0.0,-0.99544,0.0,0.63541]
[1776805672936,55.75,75678.96,0.0,-0.99544,0.0,0.63541]
[1776805673011,55.75,75678.56,0.0,-0.99545,0.0,0.63516]
[1776805678562,55.75,75678.71,0.0,-0.99545,0.0,0.63525]
[1776805683597,55.75,75675.22,0.0,-0.99546,0.0,0.63305]
[1776805684279,55.75,75675.22,0.0,-0.99546,0.0,0.63305]
[1776805684285,55.75,75675.22,0.0,-0.99546,0.0,0.63305]
[1776805684437,55.75,75675.22,0.0,-0.99546,0.0,0.63305]
[1776805684603,55.75,75675.39,0.0,-0.99546,0.0,0.63316]
[1776805689639,55.75,75675.22,0.0,-0.99546,0.0,0.63305]
[1776805692964,55.75,75676.03,0.0,-0.99546,0.0,0.63356]
[1776805693082,55.75,75676.03,0.0,-0.99546,0.0,0.63356]
[1776805693188,55.75,75676.03,0.0,-0.99546,0.0,0.63356]
[1776805693183,55.75,75676.0,0.0,-0.99546,0.0,0.63354]
[1776805695680,55.75,75670.29,0.0,-0.99549,0.0,0.62996]
[1776805696687,55.75,75668.41,0.0,-0.9955,0.0,0.62878]
[1776805701489,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701496,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701616,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701692,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701705,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701925,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805701938,55.75,75668.44,0.0,-0.9955,0.0,0.6288]
[1776805702026,55.75,75668.99,0.0,-0.99549,0.0,0.62914]
[1776805709779,55.75,75670.0,0.0,-0.99549,0.0,0.62978]
[1776805714814,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805715816,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805715931,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805716126,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805716195,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805716228,55.75,75669.96,0.0,-0.9955,0.0,0.62856]
[1776805719854,55.75,75671.82,0.0,-0.99549,0.0,0.62973]
[1776805724889,55.75,75671.13,0.0,-0.99549,0.0,0.62929]
[1776805726130,55.75,75671.13,0.0,-0.99549,0.0,0.62929]
[1776805726158,55.75,75671.13,0.0,-0.99549,0.0,0.62929]
[1776805726194,55.75,75671.13,0.0,-0.99549,0.0,0.62929]
[1776805726226,55.75,75671.79,0.0,-0.99549,0.0,0.62971]
[1776805731938,55.75,75669.46,0.0,-0.9955,0.0,0.62825]
[1776805736974,55.75,75669.34,0.0,-0.9955,0.0,0.62817]
[1776805738987,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739325,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739435,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739441,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739638,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739702,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805739783,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805740026,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805740156,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805740192,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805740262,55.75,75667.22,0.0,-0.99551,0.0,0.62685]
[1776805740257,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805740430,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805740605,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805740692,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805740797,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805740984,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805741173,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805741192,55.75,75667.07,0.0,-0.99551,0.0,0.62676]
[1776805741275,55.75,75667.12,0.0,-0.99551,0.0,0.62679]
[1776805741368,55.75,75667.12,0.0,-0.99551,0.0,0.62679]
[1776805743015,55.75,75668.47,0.0,-0.9955,0.0,0.62763]
[1776805744022,55.75,75670.1,0.0,-0.9955,0.0,0.62865]
[1776805744692,55.75,75670.1,0.0,-0.9955,0.0,0.62865]
[1776805744935,55.75,75670.1,0.0,-0.9955,0.0,0.62865]
[1776805745069,55.75,75670.1,0.0,-0.9955,0.0,0.62865]
[1776805745255,55.75,75670.1,0.0,-0.9955,0.0,0.62865]
[1776805745170,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805745357,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805745434,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805745627,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805745821,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805745940,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746196,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746298,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746383,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746569,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746685,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805746973,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805747161,55.75,75670.07,0.0,-0.9955,0.0,0.62863]
[1776805747262,55.75,75669.8,0.0,-0.9955,0.0,0.62846]
[1776805747447,55.75,75669.8,0.0,-0.9955,0.0,0.62846]
[1776805748050,55.75,75668.97,0.0,-0.9955,0.0,0.62794]
[1776805753087,55.75,75667.09,0.0,-0.99551,0.0,0.62677]
[1776805754094,55.75,75657.27,0.0,-0.99556,0.0,0.62067]
[1776805755105,55.75,75652.28,0.0,-0.99558,0.0,0.61759]
[1776805755786,55.75,75652.28,0.0,-0.99558,0.0,0.61759]
[1776805755838,55.75,75652.28,0.0,-0.99558,0.0,0.61759]
[1776805756112,55.75,75643.62,0.0,-0.99563,0.0,0.61227]
[1776805757119,55.75,75646.0,0.0,-0.99561,0.0,0.61373]
[1776805758126,55.75,75650.64,0.0,-0.99559,0.0,0.61658]
[1776805759036,55.75,75650.64,0.0,-0.99559,0.0,0.61658]
[1776805762154,55.75,75649.56,0.0,-0.9956,0.0,0.61591]
[1776805764168,55.75,75648.14,0.0,-0.9956,0.0,0.61504]
[1776805765194,55.75,75648.14,0.0,-0.9956,0.0,0.61504]
[1776805765226,55.75,75648.15,0.0,-0.9956,0.0,0.61505]
[1776805770210,55.75,75645.19,0.0,-0.99562,0.0,0.61323]
[1776805771217,55.75,75643.62,0.0,-0.99563,0.0,0.61111]
[1776805775244,55.75,75645.1,0.0,-0.99563,0.0,0.61201]
[1776805776252,55.75,75646.09,0.0,-0.99562,0.0,0.61262]
[1776805778266,55.75,75645.24,0.0,-0.99563,0.0,0.6121]
[1776805783302,55.75,75644.85,0.0,-0.99563,0.0,0.61186]
[1776805785554,55.75,75645.48,0.0,-0.99563,0.0,0.61224]
[1776805791357,55.75,75645.16,0.0,-0.99563,0.0,0.61205]
[1776805800420,55.75,75645.35,0.0,-0.99563,0.0,0.61216]
[1776805805455,55.75,75645.57,0.0,-0.99562,0.0,0.6123]
[1776805810493,55.75,75645.52,0.0,-0.99563,0.0,0.61227]
[1776805815528,55.75,75645.41,0.0,-0.99563,0.0,0.6122]
[1776805822576,55.75,75645.42,0.0,-0.99563,0.0,0.61221]
[1776805828619,55.75,75645.32,0.0,-0.99563,0.0,0.61214]
[1776805835668,55.75,75645.42,0.0,-0.99563,0.0,0.61104]
[1776805836675,55.75,75637.7,0.0,-0.99567,0.0,0.60634]
[1776805837682,55.75,75633.22,0.0,-0.99569,0.0,0.60363]
[1776805838689,55.75,75633.09,0.0,-0.99569,0.0,0.60355]
[1776805842717,55.75,75619.2,0.0,-0.99576,0.0,0.5952]
[1776805843724,55.75,75617.99,0.0,-0.99576,0.0,0.59448]
[1776805844731,55.75,75616.65,0.0,-0.99577,0.0,0.59368]
[1776805845738,55.75,75615.81,0.0,-0.99577,0.0,0.59318]
[1776805846745,55.75,75613.89,0.0,-0.99578,0.0,0.59204]
[1776805852787,55.75,75613.46,0.0,-0.99579,0.0,0.59178]
[1776805858828,55.75,75613.34,0.0,-0.99579,0.0,0.59171]
[1776805860843,55.75,75600.0,0.0,-0.99585,0.0,0.58383]
[1776805861850,55.75,75591.8,0.0,-0.99589,0.0,0.57902]
[1776805862857,55.75,75589.22,0.0,-0.9959,0.0,0.57752]
[1776805863864,55.75,75587.81,0.0,-0.9959,0.0,0.5767]
[1776805866049,55.75,75587.29,0.0,-0.99591,0.0,0.5764]
[1776805866186,55.75,75587.29,0.0,-0.99591,0.0,0.5764]
[1776805866288,55.75,75587.77,0.0,-0.9959,0.0,0.57668]
[1776805866887,55.75,75577.77,0.0,-0.99595,0.0,0.57088]
[1776805867894,55.75,75577.22,0.0,-0.99595,0.0,0.57057]
[1776805868902,55.75,75578.31,0.0,-0.99595,0.0,0.5712]
[1776805869908,55.75,75577.46,0.0,-0.99595,0.0,0.57071]
[1776805870915,55.75,75575.6,0.0,-0.99596,0.0,0.56963]
[1776805871922,55.75,75576.77,0.0,-0.99595,0.0,0.57031]
[1776805874943,55.75,75581.29,0.0,-0.99593,0.0,0.57292]
[1776805875950,55.75,75584.06,0.0,-0.99592,0.0,0.57452]
[1776805876957,55.75,75579.69,0.0,-0.99594,0.0,0.57199]
[1776805878127,55.75,75580.48,0.0,-0.99594,0.0,0.57245]
[1776805878971,55.75,75578.25,0.0,-0.99595,0.0,0.57116]
[1776805879977,55.75,75575.72,0.0,-0.99596,0.0,0.5697]
[1776805882999,55.75,75577.74,0.0,-0.99595,0.0,0.57087]
[1776805884011,55.75,75578.58,0.0,-0.99595,0.0,0.57135]
[1776805885016,55.75,75576.47,0.0,-0.99596,0.0,0.57014]
[1776805890051,55.75,75575.17,0.0,-0.99596,0.0,0.56939]
[1776805893072,55.75,75578.15,0.0,-0.99596,0.0,0.57]
[1776805894078,55.75,75587.53,0.0,-0.99591,0.0,0.57542]
[1776805895086,55.75,75587.57,0.0,-0.99591,0.0,0.57544]
[1776805895942,55.75,75587.57,0.0,-0.99591,0.0,0.57544]
[1776805896093,55.75,75587.04,0.0,-0.99591,0.0,0.57514]
[1776805897101,55.75,75586.22,0.0,-0.99592,0.0,0.57466]
[1776805899195,55.75,75586.42,0.0,-0.99592,0.0,0.57478]
[1776805899276,55.75,75586.43,0.0,-0.99592,0.0,0.57478]
[1776805901128,55.75,75583.54,0.0,-0.99593,0.0,0.57311]
[1776805905156,55.75,75581.4,0.0,-0.99594,0.0,0.57187]
[1776805908176,55.75,75582.57,0.0,-0.99594,0.0,0.57255]
[1776805911198,55.75,75581.7,0.0,-0.99594,0.0,0.57204]
[1776805912205,55.75,75579.46,0.0,-0.99595,0.0,0.57075]
[1776805917240,55.75,75578.66,0.0,-0.99595,0.0,0.57029]
[1776805929324,55.75,75578.56,0.0,-0.99595,0.0,0.57023]
[1776805934359,55.75,75578.71,0.0,-0.99595,0.0,0.57032]
[1776805941408,55.75,75578.36,0.0,-0.99595,0.0,0.57012]
[1776805946444,55.75,75579.0,0.0,-0.99595,0.0,0.57049]
[1776805951481,55.75,75579.08,0.0,-0.99596,0.0,0.56943]
[1776805955066,55.75,75579.04,0.0,-0.99596,0.0,0.5694]
[1776805955200,55.75,75579.04,0.0,-0.99596,0.0,0.5694]
[1776805955435,55.75,75579.04,0.0,-0.99596,0.0,0.5694]
[1776805955514,55.75,75595.16,0.0,-0.99589,0.0,0.57875]
[1776805956520,55.75,75597.45,0.0,-0.99588,0.0,0.58008]
[1776805957527,55.75,75599.12,0.0,-0.99587,0.0,0.58106]
[1776805958534,55.75,75602.89,0.0,-0.99585,0.0,0.58327]
[1776805960548,55.75,75605.34,0.0,-0.99584,0.0,0.58471]
[1776805968604,55.75,75605.44,0.0,-0.99584,0.0,0.58477]
[1776805973639,55.75,75605.66,0.0,-0.99584,0.0,0.5849]
[1776805977667,55.75,75602.15,0.0,-0.99585,0.0,0.58284]
[1776805978674,55.75,75600.38,0.0,-0.99586,0.0,0.5818]
[1776805980688,55.75,75582.58,0.0,-0.99594,0.0,0.57144]
[1776805981695,55.75,75579.64,0.0,-0.99596,0.0,0.56975]
[1776805982702,55.75,75577.08,0.0,-0.99597,0.0,0.56828]
[1776805985726,55.75,75576.29,0.0,-0.99597,0.0,0.56782]
[1776805986734,55.75,75574.97,0.0,-0.99598,0.0,0.56706]
[1776805988748,55.75,75574.2,0.0,-0.99598,0.0,0.56662]
[1776805992776,55.75,75571.01,0.0,-0.99599,0.0,0.5648]
[1776805993783,55.75,75570.25,0.0,-0.996,0.0,0.56436]
[1776805994789,55.75,75569.01,0.0,-0.996,0.0,0.56366]
[1776805997812,55.75,75568.18,0.0,-0.99601,0.0,0.56318]
[1776805999825,55.75,75566.02,0.0,-0.99602,0.0,0.56195]
[1776806000834,55.75,75565.07,0.0,-0.99602,0.0,0.56141]
[1776806002847,55.75,75563.23,0.0,-0.99603,0.0,0.56037]
[1776806005868,55.75,75561.96,0.0,-0.99604,0.0,0.55964]
[1776806006875,55.75,75559.07,0.0,-0.99605,0.0,0.55801]
[1776806007882,55.75,75557.2,0.0,-0.99606,0.0,0.55695]
[1776806008889,55.75,75558.24,0.0,-0.99605,0.0,0.55754]
[1776806013924,55.75,75555.66,0.0,-0.99607,0.0,0.55499]
[1776806014931,55.75,75553.19,0.0,-0.99608,0.0,0.55361]
[1776806018296,55.75,75554.74,0.0,-0.99607,0.0,0.55448]
[1776806019966,55.75,75557.05,0.0,-0.99606,0.0,0.55578]
[1776806022987,55.75,75555.6,0.0,-0.99607,0.0,0.55496]
[1776806023994,55.75,75556.45,0.0,-0.99607,0.0,0.55544]
[1776806025001,55.75,75558.44,0.0,-0.99606,0.0,0.55656]
[1776806026008,55.75,75568.25,0.0,-0.99601,0.0,0.56213]
[1776806027015,55.75,75569.05,0.0,-0.99601,0.0,0.56258]
[1776806031043,55.75,75564.31,0.0,-0.99603,0.0,0.55989]
[1776806032050,55.75,75561.93,0.0,-0.99604,0.0,0.55854]
[1776806035071,55.75,75560.97,0.0,-0.99605,0.0,0.55799]
[1776806040106,55.75,75562.54,0.0,-0.99604,0.0,0.55888]
[1776806041113,55.75,75561.54,0.0,-0.99604,0.0,0.55832]
[1776806042120,55.75,75564.97,0.0,-0.99603,0.0,0.56026]
[1776806043127,55.75,75573.76,0.0,-0.99599,0.0,0.56527]
[1776806044134,55.75,75580.6,0.0,-0.99596,0.0,0.56919]
[1776806045141,55.75,75581.79,0.0,-0.99595,0.0,0.56988]
[1776806046148,55.75,75583.39,0.0,-0.99595,0.0,0.5708]
[1776806048162,55.75,75582.23,0.0,-0.99595,0.0,0.57013]
[1776806055212,55.75,75582.87,0.0,-0.99595,0.0,0.5705]
[1776806058233,55.75,75582.01,0.0,-0.99595,0.0,0.57001]
[1776806059239,55.75,75583.1,0.0,-0.99595,0.0,0.57064]
[1776806063268,55.75,75584.71,0.0,-0.99594,0.0,0.57156]
[1776806064275,55.75,75583.89,0.0,-0.99594,0.0,0.57109]
[1776806066289,55.75,75585.08,0.0,-0.99594,0.0,0.57178]
[1776806067296,55.75,75585.99,0.0,-0.99594,0.0,0.5723]
[1776806070317,55.75,75590.65,0.0,-0.99591,0.0,0.575]
[1776806073338,55.75,75595.04,0.0,-0.9959,0.0,0.57644]
[1776806074345,55.75,75598.6,0.0,-0.99589,0.0,0.57851]
[1776806075352,55.75,75599.5,0.0,-0.99588,0.0,0.57904]
[1776806076358,55.75,75600.84,0.0,-0.99588,0.0,0.57982]
[1776806078373,55.75,75602.25,0.0,-0.99587,0.0,0.58065]
[1776806079379,55.75,75601.17,0.0,-0.99587,0.0,0.58001]
[1776806080387,55.75,75602.06,0.0,-0.99587,0.0,0.58053]
[1776806086429,55.75,75602.55,0.0,-0.99587,0.0,0.58082]
[1776806090457,55.75,75604.06,0.0,-0.99586,0.0,0.58171]
[1776806094485,55.75,75599.46,0.0,-0.99588,0.0,0.57901]
[1776806095492,55.75,75597.62,0.0,-0.99589,0.0,0.57794]
[1776806098513,55.75,75596.4,0.0,-0.9959,0.0,0.57723]
[1776806103548,55.75,75596.83,0.0,-0.99589,0.0,0.57748]
[1776806104555,55.75,75596.0,0.0,-0.9959,0.0,0.577]
[1776806108583,55.75,75596.89,0.0,-0.99589,0.0,0.57752]
[1776806110597,55.75,75607.08,0.0,-0.99585,0.0,0.58348]
[1776806111604,55.75,75617.92,0.0,-0.9958,0.0,0.58988]
[1776806112220,55.75,75617.92,0.0,-0.9958,0.0,0.58988]
[1776806112440,55.75,75617.92,0.0,-0.9958,0.0,0.58988]
[1776806112686,55.75,75617.92,0.0,-0.9958,0.0,0.58988]
[1776806112611,55.75,75621.12,0.0,-0.99578,0.0,0.59178]
[1776806113618,55.75,75624.67,0.0,-0.99576,0.0,0.5939]
[1776806114625,55.75,75625.5,0.0,-0.99576,0.0,0.59439]
[1776806115632,55.75,75627.95,0.0,-0.99575,0.0,0.59586]
[1776806117646,55.75,75629.94,0.0,-0.99574,0.0,0.59705]
[1776806118652,55.75,75628.51,0.0,-0.99575,0.0,0.59619]
[1776806119659,55.75,75629.46,0.0,-0.99574,0.0,0.59676]
[1776806121674,55.75,75628.23,0.0,-0.99575,0.0,0.59602]
[1776806127716,55.75,75629.01,0.0,-0.99574,0.0,0.59649]
[1776806132751,55.75,75628.22,0.0,-0.99576,0.0,0.59487]
[1776806134765,55.75,75624.53,0.0,-0.99577,0.0,0.59267]
[1776806136032,55.75,75625.58,0.0,-0.99577,0.0,0.5933]
[1776806136779,55.75,75627.38,0.0,-0.99576,0.0,0.59437]
[1776806139800,55.75,75624.6,0.0,-0.99577,0.0,0.59271]
[1776806140807,55.75,75621.68,0.0,-0.99579,0.0,0.59098]
[1776806141814,55.75,75620.72,0.0,-0.99579,0.0,0.59041]
[1776806142821,55.75,75618.74,0.0,-0.9958,0.0,0.58923]
[1776806143828,55.75,75617.36,0.0,-0.99581,0.0,0.58841]
[1776806144834,55.75,75614.57,0.0,-0.99582,0.0,0.58676]
[1776806145842,55.75,75612.22,0.0,-0.99583,0.0,0.58538]
[1776806146849,55.75,75607.99,0.0,-0.99585,0.0,0.58289]
[1776806147856,55.75,75603.24,0.0,-0.99587,0.0,0.5801]
[1776806148862,55.75,75600.1,0.0,-0.99589,0.0,0.57827]
[1776806149870,55.75,75594.15,0.0,-0.99591,0.0,0.5748]
[1776806150877,55.75,75590.36,0.0,-0.99593,0.0,0.57261]
[1776806151884,55.75,75588.89,0.0,-0.99594,0.0,0.57176]
[1776806152891,55.75,75591.49,0.0,-0.99593,0.0,0.57326]
[1776806153898,55.75,75594.7,0.0,-0.99591,0.0,0.57512]
[1776806154905,55.75,75596.31,0.0,-0.9959,0.0,0.57606]
[1776806155912,55.75,75597.64,0.0,-0.9959,0.0,0.57683]
[1776806157925,55.75,75598.94,0.0,-0.99589,0.0,0.57759]
[1776806159940,55.75,75597.91,0.0,-0.9959,0.0,0.57699]
[1776806164976,55.75,75598.06,0.0,-0.9959,0.0,0.57708]
[1776806169004,55.75,75597.31,0.0,-0.9959,0.0,0.57664]
[1776806171018,55.75,75595.99,0.0,-0.99591,0.0,0.57587]
[1776806176053,55.75,75595.94,0.0,-0.99591,0.0,0.57584]
[1776806183102,55.75,75596.42,0.0,-0.9959,0.0,0.57612]
[1776806188137,55.75,75602.17,0.0,-0.99588,0.0,0.57948]
[1776806189144,55.75,75604.12,0.0,-0.99587,0.0,0.58062]
[1776806191158,55.75,75605.07,0.0,-0.99587,0.0,0.58005]
[1776806198207,55.75,75604.93,0.0,-0.99587,0.0,0.57997]
[1776806203242,55.75,75604.94,0.0,-0.99587,0.0,0.57997]
[1776806213312,55.75,75604.89,0.0,-0.99587,0.0,0.57994]
[1776806215326,55.75,75603.59,0.0,-0.99588,0.0,0.57918]
[1776806221371,55.75,75604.35,0.0,-0.99587,0.0,0.57963]
[1776806226406,55.75,75604.61,0.0,-0.99587,0.0,0.57978]
[1776806233455,55.75,75604.71,0.0,-0.99587,0.0,0.57984]
[1776806235469,55.75,75600.45,0.0,-0.99589,0.0,0.57735]
[1776806236476,55.75,75598.65,0.0,-0.9959,0.0,0.5763]
[1776806237483,55.75,75597.05,0.0,-0.99591,0.0,0.57537]
[1776806238490,55.75,75596.16,0.0,-0.99591,0.0,0.57486]
[1776806243525,55.75,75594.56,0.0,-0.99592,0.0,0.57393]
[1776806248560,55.75,75594.96,0.0,-0.99592,0.0,0.57416]
[1776806255609,55.75,75594.4,0.0,-0.99593,0.0,0.57272]
[1776806261651,55.75,75594.53,0.0,-0.99593,0.0,0.5728]
[1776806262658,55.75,75595.42,0.0,-0.99592,0.0,0.57331]
[1776806264672,55.75,75590.59,0.0,-0.99595,0.0,0.57052]
[1776806265679,55.75,75588.76,0.0,-0.99595,0.0,0.56946]
[1776806266686,55.75,75581.15,0.0,-0.99599,0.0,0.56509]
[1776806267693,55.75,75580.94,0.0,-0.99599,0.0,0.56497]
[1776806268285,55.75,75580.94,0.0,-0.99599,0.0,0.56497]
[1776806268441,55.75,75580.94,0.0,-0.99599,0.0,0.56497]
[1776806268700,55.75,75579.38,0.0,-0.996,0.0,0.56408]
[1776806271721,55.75,75578.45,0.0,-0.996,0.0,0.56355]
[1776806277763,55.75,75579.07,0.0,-0.996,0.0,0.5639]
[1776806283807,55.75,75578.25,0.0,-0.996,0.0,0.56344]
[1776806287833,55.75,75575.26,0.0,-0.99601,0.0,0.56173]
[1776806290854,55.75,75576.92,0.0,-0.99601,0.0,0.56268]
[1776806295889,55.75,75577.22,0.0,-0.99601,0.0,0.56285]
[1776806300925,55.75,75576.89,0.0,-0.99601,0.0,0.56266]
[1776806306968,55.75,75580.27,0.0,-0.99599,0.0,0.56459]
[1776806307975,55.75,75584.02,0.0,-0.99597,0.0,0.56674]
[1776806311843,55.75,75585.15,0.0,-0.99598,0.0,0.56628]
[1776806317059,55.75,75585.14,0.0,-0.99598,0.0,0.56628]
[1776806318066,55.75,75587.1,0.0,-0.99597,0.0,0.5674]
[1776806320093,55.75,75587.91,0.0,-0.99597,0.0,0.56787]
[1776806325128,55.75,75588.11,0.0,-0.99596,0.0,0.56798]
[1776806330167,55.75,75586.33,0.0,-0.99597,0.0,0.56696]
[1776806335203,55.75,75585.65,0.0,-0.99598,0.0,0.56657]
[1776806337943,55.75,75585.65,0.0,-0.99598,0.0,0.56657]
[1776806338223,55.75,75585.63,0.0,-0.99598,0.0,0.56656]
[1776806339941,55.75,75585.63,0.0,-0.99598,0.0,0.56656]
[1776806340237,55.75,75585.11,0.0,-0.99598,0.0,0.56626]
[1776806342251,55.75,75585.97,0.0,-0.99597,0.0,0.56675]
[1776806347286,55.75,75584.94,0.0,-0.99598,0.0,0.56616]
[1776806352322,55.75,75585.07,0.0,-0.99598,0.0,0.56624]
[1776806357357,55.75,75585.07,0.0,-0.99598,0.0,0.56624]
[1776806360378,55.75,75579.79,0.0,-0.996,0.0,0.56322]
[1776806361385,55.75,75577.62,0.0,-0.99601,0.0,0.56198]
[1776806367427,55.75,75576.97,0.0,-0.99601,0.0,0.56161]
[1776806371455,55.75,75577.76,0.0,-0.99602,0.0,0.56096]
[1776806377497,55.75,75577.57,0.0,-0.99602,0.0,0.56085]
[1776806381529,55.75,75581.08,0.0,-0.996,0.0,0.56285]
[1776806382535,55.75,75582.06,0.0,-0.996,0.0,0.56341]
[1776806383542,55.75,75582.99,0.0,-0.99599,0.0,0.56394]
[1776806388577,55.75,75583.39,0.0,-0.99599,0.0,0.56417]
[1776806389621,55.75,75583.39,0.0,-0.99599,0.0,0.56417]
[1776806389668,55.75,75583.39,0.0,-0.99599,0.0,0.56417]
[1776806389699,55.75,75583.39,0.0,-0.99599,0.0,0.56417]
[1776806389772,55.75,75583.93,0.0,-0.99599,0.0,0.56448]
[1776806390591,55.75,75585.94,0.0,-0.99598,0.0,0.56563]
[1776806391598,55.75,75591.5,0.0,-0.99596,0.0,0.56882]
[1776806392605,55.75,75592.89,0.0,-0.99595,0.0,0.56963]
[1776806394619,55.75,75594.19,0.0,-0.99594,0.0,0.57038]
[1776806395627,55.75,75595.84,0.0,-0.99594,0.0,0.57133]
[1776806396634,55.75,75597.42,0.0,-0.99593,0.0,0.57224]
[1776806398648,55.75,75603.18,0.0,-0.9959,0.0,0.57558]
[1776806403683,55.75,75605.34,0.0,-0.99589,0.0,0.57684]
[1776806404690,55.75,75614.79,0.0,-0.99585,0.0,0.58237]
[1776806405697,55.75,75617.22,0.0,-0.99584,0.0,0.5838]
[1776806410732,55.75,75616.98,0.0,-0.99584,0.0,0.58366]
[1776806412745,55.75,75618.24,0.0,-0.99583,0.0,0.5844]
[1776806418788,55.75,75618.6,0.0,-0.99583,0.0,0.58461]
[1776806423823,55.75,75618.53,0.0,-0.99583,0.0,0.58457]
[1776806427244,55.75,75618.49,0.0,-0.99583,0.0,0.58455]
[1776806427436,55.75,75618.49,0.0,-0.99583,0.0,0.58455]
[1776806427689,55.75,75618.49,0.0,-0.99583,0.0,0.58455]
[1776806427850,55.75,75622.88,0.0,-0.99581,0.0,0.58714]
[1776806428857,55.75,75624.26,0.0,-0.99581,0.0,0.58795]
[1776806430872,55.75,75626.34,0.0,-0.9958,0.0,0.58919]
[1776806432886,55.75,75628.91,0.0,-0.99579,0.0,0.58957]
[1776806434899,55.75,75631.87,0.0,-0.99578,0.0,0.59133]
[1776806435906,55.75,75632.99,0.0,-0.99577,0.0,0.592]
[1776806436914,55.75,75633.93,0.0,-0.99577,0.0,0.59256]
[1776806440942,55.75,75635.03,0.0,-0.99576,0.0,0.59322]
[1776806445977,55.75,75635.95,0.0,-0.99576,0.0,0.59377]
[1776806446235,55.75,75635.95,0.0,-0.99576,0.0,0.59377]
[1776806446437,55.75,75635.95,0.0,-0.99576,0.0,0.59377]
[1776806446984,55.75,75653.91,0.0,-0.99567,0.0,0.60457]
[1776806447991,55.75,75656.86,0.0,-0.99566,0.0,0.60637]
[1776806449942,55.75,75656.82,0.0,-0.99566,0.0,0.60634]
[1776806450008,55.75,75657.07,0.0,-0.99566,0.0,0.60649]
[1776806455040,55.75,75671.18,0.0,-0.99559,0.0,0.61512]
[1776806455141,55.75,75671.18,0.0,-0.99559,0.0,0.61512]
[1776806456047,55.75,75677.66,0.0,-0.99556,0.0,0.61912]
[1776806456795,55.75,75677.66,0.0,-0.99556,0.0,0.61912]
[1776806457054,55.75,75671.51,0.0,-0.99559,0.0,0.61533]
[1776806457939,55.75,75671.51,0.0,-0.99559,0.0,0.61533]
[1776806458039,55.75,75671.51,0.0,-0.99559,0.0,0.61533]
[1776806458061,55.75,75669.11,0.0,-0.9956,0.0,0.61385]
[1776806461980,55.75,75668.53,0.0,-0.9956,0.0,0.61349]
[1776806464226,55.75,75668.46,0.0,-0.9956,0.0,0.61345]
[1776806464250,55.75,75668.46,0.0,-0.9956,0.0,0.61345]
[1776806464297,55.75,75688.79,0.0,-0.9955,0.0,0.62604]
[1776806465112,55.75,75693.22,0.0,-0.99548,0.0,0.62881]
[1776806467328,55.75,75694.19,0.0,-0.99548,0.0,0.62942]
[1776806467423,55.75,75693.51,0.0,-0.99548,0.0,0.62899]
[1776806468134,55.75,75688.41,0.0,-0.99551,0.0,0.6258]
[1776806469445,55.75,75688.41,0.0,-0.99551,0.0,0.6258]
[1776806469547,55.75,75685.19,0.0,-0.99552,0.0,0.6238]
[1776806471238,55.75,75684.28,0.0,-0.99553,0.0,0.62323]
[1776806477196,55.75,75688.53,0.0,-0.99551,0.0,0.62588]
[1776806481224,55.75,75685.28,0.0,-0.99552,0.0,0.62385]
[1776806485470,55.75,75684.65,0.0,-0.99552,0.0,0.62346]
[1776806485529,55.75,75684.65,0.0,-0.99552,0.0,0.62346]
[1776806485631,55.75,75684.65,0.0,-0.99552,0.0,0.62346]
[1776806485692,55.75,75684.65,0.0,-0.99552,0.0,0.62346]
[1776806485732,55.75,75684.8,0.0,-0.99552,0.0,0.62355]
[1776806491294,55.75,75679.64,0.0,-0.99556,0.0,0.61916]
[1776806492838,55.75,75679.64,0.0,-0.99556,0.0,0.61916]
[1776806492938,55.75,75679.64,0.0,-0.99556,0.0,0.61916]
[1776806492947,55.75,75679.64,0.0,-0.99556,0.0,0.61916]
[1776806493037,55.75,75679.08,0.0,-0.99556,0.0,0.61882]
[1776806493138,55.75,75679.08,0.0,-0.99556,0.0,0.61882]
[1776806493192,55.75,75679.08,0.0,-0.99556,0.0,0.61882]
[1776806494315,55.75,75678.61,0.0,-0.99556,0.0,0.61853]
[1776806501365,55.75,75676.47,0.0,-0.99557,0.0,0.61721]
[1776806511435,55.75,75676.9,0.0,-0.99557,0.0,0.61747]
[1776806517064,55.75,75676.9,0.0,-0.99557,0.0,0.61747]
[1776806517070,55.75,75676.9,0.0,-0.99557,0.0,0.61747]
[1776806517185,55.75,75677.25,0.0,-0.99557,0.0,0.61769]
[1776806517326,55.75,75677.25,0.0,-0.99557,0.0,0.61769]
[1776806517429,55.75,75677.25,0.0,-0.99557,0.0,0.61769]
[1776806517441,55.75,75677.25,0.0,-0.99557,0.0,0.61769]
[1776806517476,55.75,75677.8,0.0,-0.99557,0.0,0.61803]
[1776806520498,55.75,75682.79,0.0,-0.99554,0.0,0.62112]
[1776806522513,55.75,75685.39,0.0,-0.99553,0.0,0.62273]
[1776806524838,55.75,75685.28,0.0,-0.99553,0.0,0.62266]
[1776806524844,55.75,75685.28,0.0,-0.99553,0.0,0.62266]
[1776806524937,55.75,75685.28,0.0,-0.99553,0.0,0.62266]
[1776806524939,55.75,75685.16,0.0,-0.99553,0.0,0.62259]
[1776806527547,55.75,75689.3,0.0,-0.99551,0.0,0.62517]
[1776806528554,55.75,75691.73,0.0,-0.9955,0.0,0.62669]
[1776806530339,55.75,75692.38,0.0,-0.99549,0.0,0.62709]
[1776806530437,55.75,75692.38,0.0,-0.99549,0.0,0.62709]
[1776806530443,55.75,75692.38,0.0,-0.99549,0.0,0.62709]
[1776806530691,55.75,75692.38,0.0,-0.99549,0.0,0.62709]
[1776806530770,55.75,75693.61,0.0,-0.99549,0.0,0.62786]
[1776806536610,55.75,75693.88,0.0,-0.99549,0.0,0.62803]
[1776806539630,55.75,75690.48,0.0,-0.9955,0.0,0.6259]
[1776806540743,55.75,75690.48,0.0,-0.9955,0.0,0.6259]
[1776806540773,55.75,75690.48,0.0,-0.9955,0.0,0.6259]
[1776806540900,55.75,75690.48,0.0,-0.9955,0.0,0.6259]
[1776806540938,55.75,75690.48,0.0,-0.9955,0.0,0.6259]
[1776806540996,55.75,75688.89,0.0,-0.99551,0.0,0.62491]
[1776806546680,55.75,75686.81,0.0,-0.99552,0.0,0.62362]
[1776806547687,55.75,75676.01,0.0,-0.99558,0.0,0.61692]
[1776806548693,55.75,75673.79,0.0,-0.99559,0.0,0.61555]
[1776806549701,55.75,75668.61,0.0,-0.99561,0.0,0.61237]
[1776806552306,55.75,75669.26,0.0,-0.99562,0.0,0.6116]
[1776806552440,55.75,75669.26,0.0,-0.99562,0.0,0.6116]
[1776806552447,55.75,75669.26,0.0,-0.99562,0.0,0.6116]
[1776806552648,55.75,75669.26,0.0,-0.99562,0.0,0.6116]
[1776806552690,55.75,75669.26,0.0,-0.99562,0.0,0.6116]
[1776806552723,55.75,75668.41,0.0,-0.99562,0.0,0.61108]
[1776806557758,55.75,75669.33,0.0,-0.99562,0.0,0.61164]
[1776806558616,55.75,75669.33,0.0,-0.99562,0.0,0.61164]
[1776806558623,55.75,75669.33,0.0,-0.99562,0.0,0.61164]
[1776806558686,55.75,75669.33,0.0,-0.99562,0.0,0.61164]
[1776806558765,55.75,75670.04,0.0,-0.99561,0.0,0.61207]
[1776806565815,55.75,75669.3,0.0,-0.99562,0.0,0.61162]
[1776806567839,55.75,75669.91,0.0,-0.99561,0.0,0.61199]
[1776806567920,55.75,75669.91,0.0,-0.99561,0.0,0.61199]
[1776806567937,55.75,75669.91,0.0,-0.99561,0.0,0.61199]
[1776806568021,55.75,75669.91,0.0,-0.99561,0.0,0.61199]
[1776806573870,55.75,75669.03,0.0,-0.99562,0.0,0.61146]
[1776806574785,55.75,75669.03,0.0,-0.99562,0.0,0.61146]
[1776806574888,55.75,75669.03,0.0,-0.99562,0.0,0.61146]
[1776806574939,55.75,75669.03,0.0,-0.99562,0.0,0.61146]
[1776806574969,55.75,75669.61,0.0,-0.99562,0.0,0.61181]
[1776806580920,55.75,75669.14,0.0,-0.99562,0.0,0.61152]
[1776806582521,55.75,75668.11,0.0,-0.99562,0.0,0.61089]
[1776806582696,55.75,75668.11,0.0,-0.99562,0.0,0.61089]
[1776806582739,55.75,75668.11,0.0,-0.99562,0.0,0.61089]
[1776806582888,55.75,75668.11,0.0,-0.99562,0.0,0.61089]
[1776806582943,55.75,75668.11,0.0,-0.99562,0.0,0.61089]
[1776806582989,55.75,75667.9,0.0,-0.99562,0.0,0.61076]
[1776806588975,55.75,75667.46,0.0,-0.99563,0.0,0.61049]
[1776806594010,55.75,75670.59,0.0,-0.99561,0.0,0.61241]
[1776806595659,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806595689,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806595702,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806595817,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806595938,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806595948,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806596191,55.75,75670.64,0.0,-0.99561,0.0,0.61244]
[1776806596025,55.75,75670.62,0.0,-0.99561,0.0,0.61243]
[1776806603074,55.75,75670.71,0.0,-0.99561,0.0,0.61249]
[1776806604252,55.75,75670.94,0.0,-0.99561,0.0,0.61263]
[1776806604259,55.75,75670.94,0.0,-0.99561,0.0,0.61263]
[1776806604420,55.75,75670.94,0.0,-0.99561,0.0,0.61263]
[1776806604436,55.75,75670.94,0.0,-0.99561,0.0,0.61263]
[1776806605088,55.75,75670.96,0.0,-0.99561,0.0,0.61264]
[1776806610123,55.75,75670.51,0.0,-0.99561,0.0,0.61236]
[1776806611605,55.75,75671.08,0.0,-0.99562,0.0,0.61154]
[1776806611671,55.75,75671.08,0.0,-0.99562,0.0,0.61154]
[1776806611691,55.75,75671.08,0.0,-0.99562,0.0,0.61154]
[1776806611706,55.75,75671.08,0.0,-0.99562,0.0,0.61154]
[1776806616165,55.75,75668.93,0.0,-0.99563,0.0,0.61022]
[1776806620946,55.75,75668.88,0.0,-0.99563,0.0,0.61019]
[1776806621020,55.75,75668.88,0.0,-0.99563,0.0,0.61019]
[1776806621170,55.75,75668.88,0.0,-0.99563,0.0,0.61019]
[1776806621193,55.75,75668.88,0.0,-0.99563,0.0,0.61019]
[1776806621116,55.75,75668.88,0.0,-0.99563,0.0,0.61019]
[1776806622207,55.75,75668.85,0.0,-0.99563,0.0,0.61017]
[1776806629256,55.75,75669.2,0.0,-0.99563,0.0,0.61039]
[1776806634291,55.75,75669.42,0.0,-0.99562,0.0,0.61052]
[1776806636305,55.75,75672.46,0.0,-0.99561,0.0,0.61238]
[1776806637312,55.75,75666.46,0.0,-0.99564,0.0,0.60871]
[1776806639141,55.75,75666.46,0.0,-0.99564,0.0,0.60871]
[1776806639189,55.75,75666.46,0.0,-0.99564,0.0,0.60871]
[1776806639254,55.75,75666.22,0.0,-0.99564,0.0,0.60857]
[1776806639396,55.75,75666.22,0.0,-0.99564,0.0,0.60857]
[1776806639442,55.75,75666.22,0.0,-0.99564,0.0,0.60857]
[1776806639451,55.75,75663.85,0.0,-0.99565,0.0,0.60712]
[1776806640332,55.75,75660.3,0.0,-0.99567,0.0,0.60496]
[1776806641340,55.75,75656.01,0.0,-0.99569,0.0,0.60237]
[1776806643935,55.75,75654.58,0.0,-0.9957,0.0,0.6015]
[1776806643982,55.75,75654.58,0.0,-0.9957,0.0,0.6015]
[1776806644198,55.75,75654.58,0.0,-0.9957,0.0,0.6015]
[1776806644036,55.75,75654.58,0.0,-0.9957,0.0,0.6015]
[1776806644436,55.75,75654.58,0.0,-0.9957,0.0,0.6015]
[1776806644536,55.75,75655.24,0.0,-0.99569,0.0,0.6019]
[1776806647382,55.75,75652.82,0.0,-0.9957,0.0,0.60044]
[1776806648389,55.75,75647.47,0.0,-0.99573,0.0,0.59722]
[1776806650127,55.75,75647.47,0.0,-0.99573,0.0,0.59722]
[1776806650191,55.75,75647.47,0.0,-0.99573,0.0,0.59722]
[1776806650196,55.75,75647.47,0.0,-0.99573,0.0,0.59722]
[1776806650228,55.75,75646.54,0.0,-0.99573,0.0,0.59666]
[1776806650331,55.75,75646.54,0.0,-0.99573,0.0,0.59666]
[1776806650437,55.75,75646.54,0.0,-0.99573,0.0,0.59666]
[1776806650538,55.75,75643.96,0.0,-0.99575,0.0,0.59511]
[1776806657994,55.75,75644.03,0.0,-0.99575,0.0,0.59516]
[1776806658000,55.75,75644.03,0.0,-0.99575,0.0,0.59516]
[1776806658191,55.75,75644.03,0.0,-0.99575,0.0,0.59516]
[1776806658095,55.75,75643.55,0.0,-0.99575,0.0,0.59487]
[1776806658399,55.75,75643.55,0.0,-0.99575,0.0,0.59487]
[1776806658437,55.75,75643.55,0.0,-0.99575,0.0,0.59487]
[1776806658289,55.75,75643.55,0.0,-0.99575,0.0,0.59487]
[1776806659465,55.75,75643.86,0.0,-0.99575,0.0,0.59505]
[1776806663074,55.75,75643.69,0.0,-0.99575,0.0,0.59495]
[1776806663164,55.75,75635.86,0.0,-0.99578,0.0,0.59028]
[1776806663960,55.75,75635.86,0.0,-0.99578,0.0,0.59028]
[1776806664134,55.75,75635.86,0.0,-0.99578,0.0,0.59028]
[1776806664190,55.75,75635.86,0.0,-0.99578,0.0,0.59028]
[1776806664229,55.75,75633.29,0.0,-0.9958,0.0,0.58875]
[1776806667522,55.75,75630.61,0.0,-0.99581,0.0,0.58717]
[1776806671805,55.75,75630.72,0.0,-0.99581,0.0,0.58723]
[1776806671907,55.75,75630.72,0.0,-0.99581,0.0,0.58723]
[1776806671936,55.75,75630.72,0.0,-0.99581,0.0,0.58723]
[1776806672008,55.75,75630.94,0.0,-0.99582,0.0,0.58623]
[1776806676550,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806676556,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806676684,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806676793,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806676937,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806676943,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806677215,55.75,75630.45,0.0,-0.99582,0.0,0.58594]
[1776806677036,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677427,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677437,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677640,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677857,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677934,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806677935,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806678072,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806678197,55.75,75630.51,0.0,-0.99582,0.0,0.58597]
[1776806678292,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806678488,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806678686,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806678692,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806678909,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806678938,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806679121,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806679143,55.75,75631.61,0.0,-0.99581,0.0,0.58662]
[1776806681434,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806681693,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806681702,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806681865,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806681934,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806682111,55.75,75631.72,0.0,-0.99581,0.0,0.58669]
[1776806682213,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806682324,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806682434,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806682439,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806682690,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806682949,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806683159,55.75,75630.65,0.0,-0.99582,0.0,0.58605]
[1776806683261,55.75,75631.15,0.0,-0.99581,0.0,0.58635]
[1776806683690,55.75,75631.15,0.0,-0.99581,0.0,0.58635]
[1776806683791,55.75,75632.09,0.0,-0.99581,0.0,0.58691]
[1776806691720,55.75,75631.54,0.0,-0.99581,0.0,0.58658]
[1776806697332,55.75,75631.55,0.0,-0.99581,0.0,0.58659]
[1776806698769,55.75,75629.91,0.0,-0.99582,0.0,0.58562]
[1776806702797,55.75,75627.0,0.0,-0.99583,0.0,0.5839]
[1776806703803,55.75,75625.03,0.0,-0.99584,0.0,0.58274]
[1776806704811,55.75,75626.2,0.0,-0.99584,0.0,0.58343]
[1776806709846,55.75,75625.68,0.0,-0.99584,0.0,0.58312]
[1776806714881,55.75,75624.95,0.0,-0.99584,0.0,0.58269]
[1776806715890,55.75,75623.54,0.0,-0.99585,0.0,0.58186]
[1776806716897,55.75,75613.48,0.0,-0.9959,0.0,0.57598]
[1776806717904,55.75,75613.72,0.0,-0.99589,0.0,0.57612]
[1776806722939,55.75,75617.74,0.0,-0.99588,0.0,0.57846]
[1776806723946,55.75,75619.01,0.0,-0.99587,0.0,0.57921]
[1776806728981,55.75,75625.03,0.0,-0.99584,0.0,0.58274]
[1776806733009,55.75,75623.69,0.0,-0.99586,0.0,0.58082]
[1776806738043,55.75,75624.23,0.0,-0.99585,0.0,0.58114]
[1776806744086,55.75,75623.44,0.0,-0.99586,0.0,0.58068]
[1776806748114,55.75,75622.17,0.0,-0.99586,0.0,0.57993]
[1776806753149,55.75,75622.12,0.0,-0.99586,0.0,0.5799]
[1776806756169,55.75,75625.99,0.0,-0.99585,0.0,0.58217]
[1776806757177,55.75,75627.64,0.0,-0.99584,0.0,0.58314]
[1776806762212,55.75,75628.45,0.0,-0.99583,0.0,0.58362]
[1776806766240,55.75,75629.47,0.0,-0.99583,0.0,0.58422]
[1776806767247,55.75,75630.96,0.0,-0.99582,0.0,0.5851]
[1776806772282,55.75,75631.27,0.0,-0.99582,0.0,0.58528]
[1776806777317,55.75,75630.54,0.0,-0.99582,0.0,0.58485]
[1776806780337,55.75,75628.69,0.0,-0.99583,0.0,0.58376]
[1776806781345,55.75,75627.01,0.0,-0.99584,0.0,0.58277]
[1776806782351,55.75,75624.52,0.0,-0.99585,0.0,0.58131]
[1776806784366,55.75,75623.56,0.0,-0.99586,0.0,0.58075]
[1776806788394,55.75,75624.68,0.0,-0.99585,0.0,0.5814]
[1776806790408,55.75,75625.72,0.0,-0.99585,0.0,0.58201]
[1776806791415,55.75,75624.44,0.0,-0.99586,0.0,0.58013]
[1776806798464,55.75,75624.41,0.0,-0.99586,0.0,0.58012]
[1776806801485,55.75,75629.62,0.0,-0.99584,0.0,0.58318]
[1776806802492,55.75,75631.5,0.0,-0.99583,0.0,0.58428]
[1776806803499,55.75,75633.27,0.0,-0.99582,0.0,0.58533]
[1776806812562,55.75,75633.29,0.0,-0.99582,0.0,0.58534]
[1776806818604,55.75,75633.1,0.0,-0.99582,0.0,0.58523]
[1776806824645,55.75,75633.54,0.0,-0.99582,0.0,0.58549]
[1776806829681,55.75,75641.53,0.0,-0.99578,0.0,0.59023]
[1776806831695,55.75,75644.87,0.0,-0.99577,0.0,0.59222]
[1776806832702,55.75,75646.39,0.0,-0.99576,0.0,0.59312]
[1776806837738,55.75,75645.96,0.0,-0.99576,0.0,0.59287]
[1776806842772,55.75,75646.33,0.0,-0.99576,0.0,0.59309]
[1776806847808,55.75,75647.29,0.0,-0.99575,0.0,0.59366]
[1776806859892,55.75,75641.56,0.0,-0.99579,0.0,0.5891]
[1776806860899,55.75,75640.2,0.0,-0.9958,0.0,0.58829]
[1776806865934,55.75,75640.04,0.0,-0.9958,0.0,0.5882]
[1776806872984,55.75,75640.09,0.0,-0.9958,0.0,0.58823]
[1776806878023,55.75,75639.62,0.0,-0.9958,0.0,0.58795]
[1776806886079,55.75,75639.59,0.0,-0.9958,0.0,0.58793]
[1776806890111,55.75,75635.35,0.0,-0.99582,0.0,0.58542]
[1776806891117,55.75,75625.35,0.0,-0.99586,0.0,0.57954]
[1776806892125,55.75,75622.4,0.0,-0.99588,0.0,0.57781]
[1776806893132,55.75,75623.34,0.0,-0.99587,0.0,0.57836]
[1776806894139,55.75,75619.77,0.0,-0.99589,0.0,0.57628]
[1776806895146,55.75,75616.75,0.0,-0.9959,0.0,0.57452]
[1776806897160,55.75,75615.61,0.0,-0.99591,0.0,0.57386]
[1776806899174,55.75,75614.41,0.0,-0.99591,0.0,0.57316]
[1776806900181,55.75,75613.07,0.0,-0.99592,0.0,0.57238]
[1776806902195,55.75,75610.0,0.0,-0.99593,0.0,0.57061]
[1776806903202,55.75,75608.12,0.0,-0.99594,0.0,0.56952]
[1776806904209,55.75,75598.56,0.0,-0.99599,0.0,0.56402]
[1776806905216,55.75,75596.99,0.0,-0.99599,0.0,0.56313]
[1776806906223,55.75,75586.16,0.0,-0.99604,0.0,0.55696]
[1776806907230,55.75,75582.69,0.0,-0.99606,0.0,0.555]
[1776806909244,55.75,75581.72,0.0,-0.99606,0.0,0.55445]
[1776806911258,55.75,75582.25,0.0,-0.99607,0.0,0.55366]
[1776806916293,55.75,75581.47,0.0,-0.99607,0.0,0.55322]
[1776806922335,55.75,75581.28,0.0,-0.99607,0.0,0.55311]
[1776806927369,55.75,75581.69,0.0,-0.99607,0.0,0.55334]
[1776806932404,55.75,75581.75,0.0,-0.99607,0.0,0.55338]
[1776806932609,55.75,75581.75,0.0,-0.99607,0.0,0.55338]
[1776806932728,55.75,75581.75,0.0,-0.99607,0.0,0.55338]
[1776806933411,55.75,75581.08,0.0,-0.99607,0.0,0.553]
[1776806939454,55.75,75581.78,0.0,-0.99607,0.0,0.5534]
[1776806942475,55.75,75582.58,0.0,-0.99607,0.0,0.55385]
[1776806944488,55.75,75581.23,0.0,-0.99607,0.0,0.55309]
[1776806945496,55.75,75580.28,0.0,-0.99608,0.0,0.55255]
[1776806946502,55.75,75579.31,0.0,-0.99608,0.0,0.55201]
[1776806948517,55.75,75578.48,0.0,-0.99608,0.0,0.55154]
[1776806954559,55.75,75578.83,0.0,-0.99608,0.0,0.55174]
[1776806959594,55.75,75578.27,0.0,-0.99608,0.0,0.55142]
[1776806964629,55.75,75579.32,0.0,-0.99608,0.0,0.55201]
[1776806974699,55.75,75579.63,0.0,-0.99609,0.0,0.5511]
[1776806976713,55.75,75578.78,0.0,-0.99609,0.0,0.55062]
[1776806977720,55.75,75577.86,0.0,-0.99609,0.0,0.5501]
[1776806979734,55.75,75570.52,0.0,-0.99613,0.0,0.546]
[1776806980741,55.75,75568.44,0.0,-0.99613,0.0,0.54484]
[1776806981748,55.75,75567.12,0.0,-0.99614,0.0,0.54411]
[1776806982754,55.75,75566.25,0.0,-0.99614,0.0,0.54363]
[1776806986783,55.75,75567.09,0.0,-0.99614,0.0,0.54409]
[1776806989804,55.75,75568.37,0.0,-0.99614,0.0,0.54481]
[1776806991818,55.75,75576.14,0.0,-0.9961,0.0,0.54914]
[1776806992825,55.75,75579.42,0.0,-0.99609,0.0,0.55098]
[1776806993832,55.75,75579.49,0.0,-0.99609,0.0,0.55102]
[1776806997132,55.75,75579.86,0.0,-0.99608,0.0,0.55123]
[1776806997209,55.75,75580.07,0.0,-0.99608,0.0,0.55134]
[1776806997860,55.75,75588.79,0.0,-0.99605,0.0,0.55626]
[1776806999436,55.75,75588.79,0.0,-0.99605,0.0,0.55626]
[1776806999567,55.75,75588.79,0.0,-0.99605,0.0,0.55626]
[1776806999525,55.75,75594.03,0.0,-0.99602,0.0,0.55923]
[1776806999874,55.75,75595.0,0.0,-0.99602,0.0,0.55979]
[1776807001437,55.75,75595.0,0.0,-0.99602,0.0,0.55979]
[1776807001538,55.75,75596.41,0.0,-0.99601,0.0,0.56059]
[1776807001695,55.75,75596.41,0.0,-0.99601,0.0,0.56059]
[1776807001888,55.75,75596.9,0.0,-0.99601,0.0,0.56087]
[1776807014982,55.75,75596.91,0.0,-0.99601,0.0,0.56087]
[1776807019011,55.75,75598.36,0.0,-0.996,0.0,0.5617]
[1776807020018,55.75,75603.47,0.0,-0.99598,0.0,0.56462]
[1776807022032,55.75,75604.32,0.0,-0.99598,0.0,0.56511]
[1776807025053,55.75,75598.04,0.0,-0.996,0.0,0.56152]
[1776807026060,55.75,75594.39,0.0,-0.99602,0.0,0.55944]
[1776807027067,55.75,75595.29,0.0,-0.99602,0.0,0.55995]
[1776807029081,55.75,75596.67,0.0,-0.99601,0.0,0.56074]
[1776807030087,55.75,75597.59,0.0,-0.99601,0.0,0.56126]
[1776807031095,55.75,75595.77,0.0,-0.99602,0.0,0.55912]
[1776807035122,55.75,75594.95,0.0,-0.99603,0.0,0.55866]
[1776807037136,55.75,75595.79,0.0,-0.99602,0.0,0.55914]
[1776807038143,55.75,75597.97,0.0,-0.99601,0.0,0.56038]
[1776807043179,55.75,75596.9,0.0,-0.99602,0.0,0.55977]
[1776807048214,55.75,75597.95,0.0,-0.99601,0.0,0.56037]
[1776807053250,55.75,75597.83,0.0,-0.99601,0.0,0.5603]
[1776807058286,55.75,75597.7,0.0,-0.99601,0.0,0.56022]
[1776807059292,55.75,75598.62,0.0,-0.99601,0.0,0.56075]
[1776807064328,55.75,75598.39,0.0,-0.99601,0.0,0.56062]
[1776807065335,55.75,75599.91,0.0,-0.996,0.0,0.56148]
[1776807066227,55.75,75599.91,0.0,-0.996,0.0,0.56148]
[1776807067456,55.75,75600.28,0.0,-0.996,0.0,0.56169]
[1776807067545,55.75,75600.28,0.0,-0.996,0.0,0.56169]
[1776807067646,55.75,75601.92,0.0,-0.99599,0.0,0.56263]
[1776807071121,55.75,75601.21,0.0,-0.996,0.0,0.56223]
[1776807072384,55.75,75595.12,0.0,-0.99602,0.0,0.55876]
[1776807074657,55.75,75594.84,0.0,-0.99603,0.0,0.5586]
[1776807074689,55.75,75594.84,0.0,-0.99603,0.0,0.5586]
[1776807074700,55.75,75594.84,0.0,-0.99603,0.0,0.5586]
[1776807074669,55.75,75594.84,0.0,-0.99603,0.0,0.5586]
[1776807074941,55.75,75594.84,0.0,-0.99603,0.0,0.5586]
[1776807075405,55.75,75594.87,0.0,-0.99603,0.0,0.55861]
[1776807076495,55.75,75594.87,0.0,-0.99603,0.0,0.55861]
[1776807076689,55.75,75594.87,0.0,-0.99603,0.0,0.55861]
[1776807077431,55.75,75594.9,0.0,-0.99603,0.0,0.55863]
[1776807077550,55.75,75594.9,0.0,-0.99603,0.0,0.55863]
[1776807077689,55.75,75594.9,0.0,-0.99603,0.0,0.55863]
[1776807077695,55.75,75594.9,0.0,-0.99603,0.0,0.55863]
[1776807077860,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807077935,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807077978,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078194,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078406,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078435,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078618,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078687,55.75,75594.65,0.0,-0.99603,0.0,0.55849]
[1776807078829,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807078935,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807078962,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079051,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079136,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079270,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079442,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079688,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079695,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807079936,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807080193,55.75,75594.69,0.0,-0.99603,0.0,0.55851]
[1776807090510,55.75,75594.26,0.0,-0.99603,0.0,0.55827]
[1776807094998,55.75,75594.36,0.0,-0.99604,0.0,0.55723]
[1776807095107,55.75,75594.36,0.0,-0.99604,0.0,0.55723]
[1776807095188,55.75,75594.36,0.0,-0.99604,0.0,0.55723]
[1776807095203,55.75,75594.36,0.0,-0.99604,0.0,0.55723]
[1776807100580,55.75,75594.29,0.0,-0.99604,0.0,0.55719]
[1776807106622,55.75,75594.35,0.0,-0.99604,0.0,0.55722]
[1776807115028,55.75,75594.33,0.0,-0.99604,0.0,0.55721]
[1776807116796,55.75,75596.09,0.0,-0.99603,0.0,0.55821]
[1776807116802,55.75,75596.09,0.0,-0.99603,0.0,0.55821]
[1776807116938,55.75,75596.09,0.0,-0.99603,0.0,0.55821]
[1776807117699,55.75,75595.7,0.0,-0.99603,0.0,0.55799]
[1776807123741,55.75,75595.63,0.0,-0.99603,0.0,0.55795]
[1776807126763,55.75,75602.22,0.0,-0.996,0.0,0.5617]
[1776807127959,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807127965,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807128193,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807128408,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807128435,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807128510,55.75,75602.91,0.0,-0.996,0.0,0.56209]
[1776807133811,55.75,75604.37,0.0,-0.99599,0.0,0.56293]
[1776807138846,55.75,75605.29,0.0,-0.99599,0.0,0.56345]
[1776807139793,55.75,75605.29,0.0,-0.99599,0.0,0.56345]
[1776807139920,55.75,75605.29,0.0,-0.99599,0.0,0.56345]
[1776807139937,55.75,75605.29,0.0,-0.99599,0.0,0.56345]
[1776807140016,55.75,75605.39,0.0,-0.99599,0.0,0.56351]
[1776807146902,55.75,75599.61,0.0,-0.99601,0.0,0.56021]
[1776807147809,55.75,75599.61,0.0,-0.99601,0.0,0.56021]
[1776807147938,55.75,75599.61,0.0,-0.99601,0.0,0.56021]
[1776807148154,55.75,75599.61,0.0,-0.99601,0.0,0.56021]
[1776807148189,55.75,75599.61,0.0,-0.99601,0.0,0.56021]
[1776807148255,55.75,75596.9,0.0,-0.99602,0.0,0.55867]
[1776807149922,55.75,75594.05,0.0,-0.99604,0.0,0.55705]
[1776807154958,55.75,75593.5,0.0,-0.99605,0.0,0.55564]
[1776807159993,55.75,75592.78,0.0,-0.99605,0.0,0.55524]
[1776807165028,55.75,75591.9,0.0,-0.99605,0.0,0.55474]
[1776807166610,55.75,75591.9,0.0,-0.99605,0.0,0.55474]
[1776807166692,55.75,75591.9,0.0,-0.99605,0.0,0.55474]
[1776807166716,55.75,75591.9,0.0,-0.99605,0.0,0.55474]
[1776807166774,55.75,75592.29,0.0,-0.99605,0.0,0.55496]
[1776807166937,55.75,75592.29,0.0,-0.99605,0.0,0.55496]
[1776807166942,55.75,75592.29,0.0,-0.99605,0.0,0.55496]
[1776807167127,55.75,75592.29,0.0,-0.99605,0.0,0.55496]
[1776807167196,55.75,75592.29,0.0,-0.99605,0.0,0.55496]
[1776807167229,55.75,75592.24,0.0,-0.99605,0.0,0.55493]
[1776807173085,55.75,75593.37,0.0,-0.99605,0.0,0.55557]
[1776807180139,55.75,75592.95,0.0,-0.99605,0.0,0.55533]
[1776807180865,55.75,75592.95,0.0,-0.99605,0.0,0.55533]
[1776807180871,55.75,75592.95,0.0,-0.99605,0.0,0.55533]
[1776807180938,55.75,75592.95,0.0,-0.99605,0.0,0.55533]
[1776807181146,55.75,75593.52,0.0,-0.99605,0.0,0.55565]
[1776807187188,55.75,75592.47,0.0,-0.99605,0.0,0.55506]
[1776807192223,55.75,75592.84,0.0,-0.99605,0.0,0.55527]
[1776807197258,55.75,75592.49,0.0,-0.99605,0.0,0.55507]
[1776807200783,55.75,75592.71,0.0,-0.99605,0.0,0.5552]
[1776807200797,55.75,75592.45,0.0,-0.99605,0.0,0.55505]
[1776807200937,55.75,75592.45,0.0,-0.99605,0.0,0.55505]
[1776807201286,55.75,75592.49,0.0,-0.99605,0.0,0.55507]
[1776807207328,55.75,75591.59,0.0,-0.99606,0.0,0.55456]
[1776807216392,55.75,75591.82,0.0,-0.99606,0.0,0.5536]
[1776807220822,55.75,75592.04,0.0,-0.99606,0.0,0.55372]
[1776807220934,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221074,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221197,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221210,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221274,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221406,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221437,55.75,75592.97,0.0,-0.99606,0.0,0.55425]
[1776807221507,55.75,75593.76,0.0,-0.99605,0.0,0.5547]
[1776807225455,55.75,75596.24,0.0,-0.99604,0.0,0.5561]
[1776807227385,55.75,75597.21,0.0,-0.99604,0.0,0.55665]
[1776807227436,55.75,75597.21,0.0,-0.99604,0.0,0.55665]
[1776807227622,55.75,75597.21,0.0,-0.99604,0.0,0.55665]
[1776807227645,55.75,75597.21,0.0,-0.99604,0.0,0.55665]
[1776807227695,55.75,75597.21,0.0,-0.99604,0.0,0.55665]
[1776807227724,55.75,75601.71,0.0,-0.99602,0.0,0.5592]
[1776807228475,55.75,75604.53,0.0,-0.99601,0.0,0.56081]
[1776807233510,55.75,75604.7,0.0,-0.99601,0.0,0.56091]
[1776807236169,55.75,75604.34,0.0,-0.99601,0.0,0.5607]
[1776807236190,55.75,75604.34,0.0,-0.99601,0.0,0.5607]
[1776807236329,55.75,75604.34,0.0,-0.99601,0.0,0.5607]
[1776807236439,55.75,75604.34,0.0,-0.99601,0.0,0.5607]
[1776807236532,55.75,75605.02,0.0,-0.996,0.0,0.56109]
[1776807241567,55.75,75605.73,0.0,-0.996,0.0,0.56149]
[1776807246602,55.75,75606.3,0.0,-0.996,0.0,0.56182]
[1776807251646,55.75,75606.06,0.0,-0.996,0.0,0.56168]
[1776807253661,55.75,75608.27,0.0,-0.99599,0.0,0.56295]
[1776807254961,55.75,75608.47,0.0,-0.99599,0.0,0.56306]
[1776807254970,55.75,75608.47,0.0,-0.99599,0.0,0.56306]
[1776807255096,55.75,75608.47,0.0,-0.99599,0.0,0.56306]
[1776807255190,55.75,75608.47,0.0,-0.99599,0.0,0.56306]
[1776807255674,55.75,75607.56,0.0,-0.99599,0.0,0.56254]
[1776807260710,55.75,75607.79,0.0,-0.99599,0.0,0.56267]
[1776807266751,55.75,75607.77,0.0,-0.99599,0.0,0.56266]
[1776807268761,55.75,75607.86,0.0,-0.99599,0.0,0.56271]
[1776807268768,55.75,75607.86,0.0,-0.99599,0.0,0.56271]
[1776807268864,55.75,75607.65,0.0,-0.99599,0.0,0.56259]
[1776807268935,55.75,75607.65,0.0,-0.99599,0.0,0.56259]
[1776807276821,55.75,75607.34,0.0,-0.996,0.0,0.56131]
[1776807285885,55.75,75607.31,0.0,-0.996,0.0,0.56129]
[1776807287899,55.75,75605.07,0.0,-0.99601,0.0,0.56001]
[1776807287994,55.75,75605.07,0.0,-0.99601,0.0,0.56001]
[1776807288076,55.75,75605.07,0.0,-0.99601,0.0,0.56001]
[1776807288192,55.75,75605.07,0.0,-0.99601,0.0,0.56001]
[1776807288292,55.75,75605.07,0.0,-0.99601,0.0,0.56001]
[1776807295955,55.75,75605.2,0.0,-0.99601,0.0,0.56009]
[1776807301996,55.75,75605.47,0.0,-0.99601,0.0,0.56024]
[1776807304933,55.75,75605.55,0.0,-0.99601,0.0,0.56029]
[1776807305081,55.75,75605.66,0.0,-0.99601,0.0,0.56035]
[1776807305124,55.75,75616.88,0.0,-0.99596,0.0,0.56678]
[1776807306025,55.75,75628.68,0.0,-0.9959,0.0,0.5736]
[1776807307033,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308100,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308189,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308194,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308220,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308348,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308436,55.75,75630.51,0.0,-0.9959,0.0,0.57467]
[1776807308467,55.75,75631.15,0.0,-0.99589,0.0,0.57504]
[1776807316095,55.75,75631.37,0.0,-0.99589,0.0,0.57517]
[1776807320372,55.75,75631.66,0.0,-0.99589,0.0,0.57534]
[1776807320418,55.75,75631.66,0.0,-0.99589,0.0,0.57534]
[1776807320440,55.75,75631.66,0.0,-0.99589,0.0,0.57534]
[1776807320480,55.75,75631.3,0.0,-0.99589,0.0,0.57513]
[1776807322137,55.75,75629.19,0.0,-0.9959,0.0,0.5739]
[1776807325891,55.75,75628.89,0.0,-0.9959,0.0,0.57373]
[1776807325941,55.75,75628.89,0.0,-0.9959,0.0,0.57373]
[1776807326043,55.75,75628.85,0.0,-0.9959,0.0,0.5737]
[1776807326190,55.75,75628.85,0.0,-0.9959,0.0,0.5737]
[1776807326291,55.75,75629.81,0.0,-0.9959,0.0,0.57426]
[1776807330480,55.75,75630.5,0.0,-0.9959,0.0,0.57466]
[1776807330491,55.75,75630.5,0.0,-0.9959,0.0,0.57466]
[1776807330591,55.75,75630.5,0.0,-0.9959,0.0,0.57466]
[1776807330696,55.75,75630.5,0.0,-0.9959,0.0,0.57466]
[1776807330767,55.75,75631.54,0.0,-0.99589,0.0,0.57527]
[1776807333214,55.75,75632.51,0.0,-0.99589,0.0,0.57471]
[1776807336384,55.75,75633.73,0.0,-0.99589,0.0,0.57542]
[1776807336435,55.75,75633.73,0.0,-0.99589,0.0,0.57542]
[1776807336468,55.75,75633.73,0.0,-0.99589,0.0,0.57542]
[1776807336691,55.75,75633.73,0.0,-0.99589,0.0,0.57542]
[1776807336749,55.75,75634.32,0.0,-0.99589,0.0,0.57576]
[1776807340263,55.75,75644.42,0.0,-0.99584,0.0,0.58168]
[1776807341884,55.75,75644.42,0.0,-0.99584,0.0,0.58168]
[1776807341890,55.75,75644.42,0.0,-0.99584,0.0,0.58168]
[1776807341937,55.75,75644.42,0.0,-0.99584,0.0,0.58168]
[1776807341969,55.75,75649.95,0.0,-0.99581,0.0,0.58495]
[1776807343987,55.75,75649.43,0.0,-0.99582,0.0,0.58464]
[1776807344291,55.75,75652.23,0.0,-0.9958,0.0,0.58629]
[1776807345856,55.75,75652.23,0.0,-0.9958,0.0,0.58629]
[1776807345937,55.75,75652.23,0.0,-0.9958,0.0,0.58629]
[1776807345943,55.75,75652.23,0.0,-0.9958,0.0,0.58629]
[1776807345870,55.75,75653.04,0.0,-0.9958,0.0,0.58677]
[1776807346022,55.75,75653.04,0.0,-0.9958,0.0,0.58677]
[1776807346190,55.75,75653.04,0.0,-0.9958,0.0,0.58677]
[1776807346304,55.75,75652.05,0.0,-0.9958,0.0,0.58619]
[1776807348608,55.75,75652.17,0.0,-0.9958,0.0,0.58626]
[1776807354949,55.75,75652.46,0.0,-0.9958,0.0,0.58643]
[1776807355009,55.75,75652.61,0.0,-0.9958,0.0,0.58652]
[1776807355143,55.75,75652.61,0.0,-0.9958,0.0,0.58652]
[1776807355190,55.75,75652.61,0.0,-0.9958,0.0,0.58652]
[1776807355368,55.75,75652.7,0.0,-0.9958,0.0,0.58657]
[1776807357383,55.75,75649.67,0.0,-0.99582,0.0,0.58478]
[1776807358982,55.75,75649.67,0.0,-0.99582,0.0,0.58478]
[1776807361285,55.75,75648.28,0.0,-0.99582,0.0,0.58396]
[1776807362577,55.75,75647.13,0.0,-0.99583,0.0,0.58328]
[1776807362688,55.75,75647.13,0.0,-0.99583,0.0,0.58328]
[1776807362869,55.75,75647.13,0.0,-0.99583,0.0,0.58328]
[1776807362937,55.75,75647.13,0.0,-0.99583,0.0,0.58328]
[1776807363004,55.75,75647.13,0.0,-0.99583,0.0,0.58328]
[1776807362917,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363127,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363190,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363351,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363435,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363694,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363700,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363842,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363937,55.75,75639.36,0.0,-0.99586,0.0,0.57871]
[1776807363943,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364134,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364188,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364435,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364444,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364684,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364936,55.75,75637.46,0.0,-0.99587,0.0,0.5776]
[1776807364944,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365124,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365190,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365442,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365619,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365695,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365937,55.75,75635.73,0.0,-0.99588,0.0,0.57659]
[1776807365720,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366099,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366189,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366435,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366740,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366935,55.75,75635.74,0.0,-0.99588,0.0,0.57659]
[1776807366980,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367186,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367415,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367436,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367686,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367858,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367935,55.75,75635.66,0.0,-0.99588,0.0,0.57655]
[1776807367960,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368187,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368193,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368301,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368438,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368761,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807368916,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807369007,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807369211,55.75,75635.59,0.0,-0.99588,0.0,0.57651]
[1776807369468,55.75,75635.51,0.0,-0.99588,0.0,0.57646]
[1776807371438,55.75,75635.51,0.0,-0.99588,0.0,0.57646]
[1776807371597,55.75,75635.51,0.0,-0.99588,0.0,0.57646]
[1776807371686,55.75,75635.51,0.0,-0.99588,0.0,0.57646]
[1776807371934,55.75,75635.51,0.0,-0.99588,0.0,0.57646]
[1776807371997,55.75,75635.48,0.0,-0.99588,0.0,0.57644]
[1776807373502,55.75,75636.97,0.0,-0.99587,0.0,0.57731]
[1776807374504,55.75,75635.84,0.0,-0.99588,0.0,0.57665]
[1776807380546,55.75,75635.96,0.0,-0.99588,0.0,0.57672]
[1776807381553,55.75,75633.78,0.0,-0.99589,0.0,0.57545]
[1776807385871,55.75,75633.83,0.0,-0.99589,0.0,0.57548]
[1776807385945,55.75,75633.83,0.0,-0.99589,0.0,0.57548]
[1776807385972,55.75,75635.42,0.0,-0.99588,0.0,0.57641]
[1776807386188,55.75,75635.42,0.0,-0.99588,0.0,0.57641]
[1776807386588,55.75,75633.96,0.0,-0.99589,0.0,0.57555]
[1776807391622,55.75,75634.17,0.0,-0.99589,0.0,0.57455]
[1776807392859,55.75,75634.17,0.0,-0.99589,0.0,0.57455]
[1776807392938,55.75,75634.17,0.0,-0.99589,0.0,0.57455]
[1776807393030,55.75,75625.66,0.0,-0.99593,0.0,0.56961]
[1776807393189,55.75,75625.66,0.0,-0.99593,0.0,0.56961]
[1776807393637,55.75,75619.6,0.0,-0.99596,0.0,0.56612]
[1776807394644,55.75,75618.18,0.0,-0.99597,0.0,0.5653]
[1776807395437,55.75,75618.18,0.0,-0.99597,0.0,0.5653]
[1776807401693,55.75,75616.83,0.0,-0.99597,0.0,0.56453]
[1776807402699,55.75,75615.26,0.0,-0.99598,0.0,0.56363]
[1776807404714,55.75,75613.93,0.0,-0.99599,0.0,0.56286]
[1776807405721,55.75,75615.16,0.0,-0.99598,0.0,0.56357]
[1776807410756,55.75,75615.3,0.0,-0.99598,0.0,0.56365]
[1776807415791,55.75,75615.38,0.0,-0.99598,0.0,0.56369]
[1776807421833,55.75,75615.48,0.0,-0.99598,0.0,0.56375]
[1776807422839,55.75,75618.04,0.0,-0.99597,0.0,0.56522]
[1776807423576,55.75,75618.04,0.0,-0.99597,0.0,0.56522]
[1776807423847,55.75,75624.15,0.0,-0.99594,0.0,0.56874]
[1776807424204,55.75,75624.15,0.0,-0.99594,0.0,0.56874]
[1776807424854,55.75,75627.06,0.0,-0.99593,0.0,0.57042]
[1776807425861,55.75,75628.57,0.0,-0.99592,0.0,0.5713]
[1776807429889,55.75,75630.14,0.0,-0.99591,0.0,0.57221]
[1776807430896,55.75,75631.57,0.0,-0.99591,0.0,0.57304]
[1776807431903,55.75,75632.86,0.0,-0.9959,0.0,0.57379]
[1776807432909,55.75,75631.83,0.0,-0.99591,0.0,0.57319]
[1776807433917,55.75,75632.75,0.0,-0.9959,0.0,0.57372]
[1776807436938,55.75,75631.23,0.0,-0.99591,0.0,0.57284]
[1776807437945,55.75,75632.51,0.0,-0.9959,0.0,0.57359]
[1776807442980,55.75,75632.53,0.0,-0.9959,0.0,0.5736]
[1776807448016,55.75,75631.55,0.0,-0.99591,0.0,0.57303]
[1776807451036,55.75,75634.93,0.0,-0.9959,0.0,0.57387]
[1776807456070,55.75,75635.36,0.0,-0.9959,0.0,0.57412]
[1776807461105,55.75,75635.71,0.0,-0.9959,0.0,0.57432]
[1776807463121,55.75,75637.26,0.0,-0.99589,0.0,0.57523]
[1776807468157,55.75,75634.48,0.0,-0.9959,0.0,0.57361]
[1776807470171,55.75,75633.08,0.0,-0.99591,0.0,0.57279]
[1776807475206,55.75,75632.88,0.0,-0.99591,0.0,0.57268]
[1776807476374,55.75,75632.88,0.0,-0.99591,0.0,0.57268]
[1776807476475,55.75,75622.31,0.0,-0.99596,0.0,0.56656]
[1776807477219,55.75,75621.03,0.0,-0.99596,0.0,0.56583]
[1776807478227,55.75,75618.82,0.0,-0.99597,0.0,0.56456]
[1776807480412,55.75,75618.86,0.0,-0.99597,0.0,0.56458]
[1776807481248,55.75,75600.85,0.0,-0.99605,0.0,0.55432]
[1776807482255,55.75,75592.24,0.0,-0.99609,0.0,0.54947]
[1776807483262,55.75,75591.82,0.0,-0.99609,0.0,0.54924]
[1776807489304,55.75,75591.83,0.0,-0.99609,0.0,0.54924]
[1776807490311,55.75,75595.35,0.0,-0.99608,0.0,0.55122]
[1776807491317,55.75,75598.14,0.0,-0.99607,0.0,0.55279]
[1776807496353,55.75,75597.65,0.0,-0.99607,0.0,0.55252]
[1776807497360,55.75,75603.8,0.0,-0.99604,0.0,0.55599]
[1776807498367,55.75,75606.56,0.0,-0.99603,0.0,0.55756]
[1776807500381,55.75,75606.73,0.0,-0.99603,0.0,0.55765]
[1776807504414,55.75,75607.64,0.0,-0.99602,0.0,0.55817]
[1776807505421,55.75,75606.52,0.0,-0.99603,0.0,0.55753]
[1776807507435,55.75,75605.38,0.0,-0.99603,0.0,0.55689]
[1776807510456,55.75,75604.46,0.0,-0.99604,0.0,0.55637]
[1776807521533,55.75,75604.51,0.0,-0.99604,0.0,0.5553]
[1776807523547,55.75,75602.95,0.0,-0.99605,0.0,0.55441]
[1776807529589,55.75,75599.84,0.0,-0.99607,0.0,0.55266]
[1776807530596,55.75,75599.1,0.0,-0.99607,0.0,0.55224]
[1776807531603,55.75,75598.05,0.0,-0.99607,0.0,0.55165]
[1776807541676,55.75,75597.64,0.0,-0.99607,0.0,0.55142]
[1776807547715,55.75,75610.05,0.0,-0.99602,0.0,0.55844]
[1776807548724,55.75,75613.69,0.0,-0.996,0.0,0.56051]
[1776807549730,55.75,75618.11,0.0,-0.99598,0.0,0.56304]
[1776807550737,55.75,75623.91,0.0,-0.99596,0.0,0.56637]
[1776807552751,55.75,75624.46,0.0,-0.99595,0.0,0.56669]
[1776807553758,55.75,75625.75,0.0,-0.99595,0.0,0.56743]
[1776807558793,55.75,75625.48,0.0,-0.99595,0.0,0.56728]
[1776807563828,55.75,75625.58,0.0,-0.99595,0.0,0.56733]
[1776807565842,55.75,75626.44,0.0,-0.99595,0.0,0.56783]
[1776807566315,55.75,75626.44,0.0,-0.99595,0.0,0.56783]
[1776807566514,55.75,75626.44,0.0,-0.99595,0.0,0.56783]
[1776807567193,55.75,75627.49,0.0,-0.99594,0.0,0.56844]
[1776807567856,55.75,75629.48,0.0,-0.99593,0.0,0.56959]
[1776807573436,55.75,75629.48,0.0,-0.99593,0.0,0.56959]
[1776807573537,55.75,75629.48,0.0,-0.99594,0.0,0.56847]
[1776807575028,55.75,75629.48,0.0,-0.99594,0.0,0.56847]
[1776807580947,55.75,75630.29,0.0,-0.99594,0.0,0.56894]
[1776807582465,55.75,75629.94,0.0,-0.99594,0.0,0.56873]
[1776807582516,55.75,75629.94,0.0,-0.99594,0.0,0.56873]
[1776807582557,55.75,75629.94,0.0,-0.99594,0.0,0.56873]
[1776807582679,55.75,75629.94,0.0,-0.99594,0.0,0.56873]
[1776807582936,55.75,75629.94,0.0,-0.99594,0.0,0.56873]
[1776807582961,55.75,75625.8,0.0,-0.99596,0.0,0.56635]
[1776807587697,55.75,75624.49,0.0,-0.99596,0.0,0.56559]
[1776807587825,55.75,75624.49,0.0,-0.99596,0.0,0.56559]
[1776807587940,55.75,75624.49,0.0,-0.99596,0.0,0.56559]
[1776807587995,55.75,75622.64,0.0,-0.99597,0.0,0.56453]
[1776807593031,55.75,75622.58,0.0,-0.99597,0.0,0.56449]
[1776807598066,55.75,75623.35,0.0,-0.99597,0.0,0.56494]
[1776807601087,55.75,75638.26,0.0,-0.9959,0.0,0.57356]
[1776807602094,55.75,75647.08,0.0,-0.99586,0.0,0.57871]
[1776807603101,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807604171,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807604196,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807604176,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807604303,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807604435,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807605589,55.75,75647.29,0.0,-0.99586,0.0,0.57883]
[1776807611157,55.75,75643.79,0.0,-0.99587,0.0,0.57678]
[1776807611279,55.75,75643.79,0.0,-0.99587,0.0,0.57678]
[1776807612164,55.75,75634.41,0.0,-0.99592,0.0,0.57132]
[1776807613171,55.75,75626.46,0.0,-0.99595,0.0,0.56673]
[1776807614178,55.75,75625.18,0.0,-0.99596,0.0,0.56599]
[1776807614401,55.75,75625.18,0.0,-0.99596,0.0,0.56599]
[1776807614438,55.75,75625.18,0.0,-0.99596,0.0,0.56599]
[1776807615241,55.75,75625.18,0.0,-0.99596,0.0,0.56599]
[1776807615185,55.75,75624.84,0.0,-0.99596,0.0,0.56579]
[1776807615290,55.75,75624.84,0.0,-0.99596,0.0,0.56579]
[1776807615517,55.75,75624.84,0.0,-0.99596,0.0,0.56579]
[1776807616192,55.75,75616.29,0.0,-0.996,0.0,0.56089]
[1776807616715,55.75,75616.29,0.0,-0.996,0.0,0.56089]
[1776807617199,55.75,75613.91,0.0,-0.99601,0.0,0.55953]
[1776807619674,55.75,75612.19,0.0,-0.99602,0.0,0.55855]
[1776807619696,55.75,75612.19,0.0,-0.99602,0.0,0.55855]
[1776807619770,55.75,75612.19,0.0,-0.99602,0.0,0.55855]
[1776807619901,55.75,75612.19,0.0,-0.99602,0.0,0.55855]
[1776807619938,55.75,75612.19,0.0,-0.99602,0.0,0.55855]
[1776807620220,55.75,75611.57,0.0,-0.99602,0.0,0.5582]
[1776807622234,55.75,75609.11,0.0,-0.99603,0.0,0.5568]
[1776807624248,55.75,75606.32,0.0,-0.99604,0.0,0.55522]
[1776807627526,55.75,75608.39,0.0,-0.99603,0.0,0.5564]
[1776807627531,55.75,75608.39,0.0,-0.99603,0.0,0.5564]
[1776807627654,55.75,75608.39,0.0,-0.99603,0.0,0.5564]
[1776807627689,55.75,75608.39,0.0,-0.99603,0.0,0.5564]
[1776807628275,55.75,75608.18,0.0,-0.99604,0.0,0.55628]
[1776807632130,55.75,75607.68,0.0,-0.99604,0.0,0.55599]
[1776807632192,55.75,75607.68,0.0,-0.99604,0.0,0.55599]
[1776807632239,55.75,75607.68,0.0,-0.99604,0.0,0.55599]
[1776807632192,55.75,75604.92,0.0,-0.99606,0.0,0.55334]
[1776807632366,55.75,75604.92,0.0,-0.99606,0.0,0.55334]
[1776807632436,55.75,75604.92,0.0,-0.99606,0.0,0.55334]
[1776807632538,55.75,75603.28,0.0,-0.99607,0.0,0.55241]
[1776807638516,55.75,75603.03,0.0,-0.99607,0.0,0.55227]
[1776807638591,55.75,75603.03,0.0,-0.99607,0.0,0.55227]
[1776807638692,55.75,75603.03,0.0,-0.99607,0.0,0.55227]
[1776807638793,55.75,75603.47,0.0,-0.99606,0.0,0.55252]
[1776807642617,55.75,75604.85,0.0,-0.99606,0.0,0.5533]
[1776807642624,55.75,75604.85,0.0,-0.99606,0.0,0.5533]
[1776807642692,55.75,75604.85,0.0,-0.99606,0.0,0.5533]
[1776807642718,55.75,75607.65,0.0,-0.99605,0.0,0.55488]
[1776807648420,55.75,75609.5,0.0,-0.99604,0.0,0.55593]
[1776807651344,55.75,75610.37,0.0,-0.99603,0.0,0.55642]
[1776807651417,55.75,75610.37,0.0,-0.99603,0.0,0.55642]
[1776807651438,55.75,75610.37,0.0,-0.99603,0.0,0.55642]
[1776807651441,55.75,75610.73,0.0,-0.99603,0.0,0.55662]
[1776807656126,55.75,75612.2,0.0,-0.99603,0.0,0.55746]
[1776807656136,55.75,75612.2,0.0,-0.99603,0.0,0.55746]
[1776807656190,55.75,75612.2,0.0,-0.99603,0.0,0.55746]
[1776807656228,55.75,75613.57,0.0,-0.99602,0.0,0.55824]
[1776807656476,55.75,75617.71,0.0,-0.996,0.0,0.5606]
[1776807661511,55.75,75619.06,0.0,-0.99599,0.0,0.56137]
[1776807662518,55.75,75621.73,0.0,-0.99598,0.0,0.5629]
[1776807668560,55.75,75621.33,0.0,-0.99598,0.0,0.56267]
[1776807672941,55.75,75620.73,0.0,-0.99599,0.0,0.56232]
[1776807673035,55.75,75620.73,0.0,-0.99599,0.0,0.56232]
[1776807673143,55.75,75620.73,0.0,-0.99599,0.0,0.56232]
[1776807673188,55.75,75620.73,0.0,-0.99599,0.0,0.56232]
[1776807673290,55.75,75620.56,0.0,-0.99599,0.0,0.56223]
[1776807675610,55.75,75618.45,0.0,-0.996,0.0,0.56102]
[1776807676617,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807677574,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807677693,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807677699,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807677896,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807677937,55.75,75615.05,0.0,-0.99601,0.0,0.55908]
[1776807678016,55.75,75613.93,0.0,-0.99602,0.0,0.55844]
[1776807678631,55.75,75609.48,0.0,-0.99604,0.0,0.55591]
[1776807679638,55.75,75604.97,0.0,-0.99606,0.0,0.55336]
[1776807681652,55.75,75605.81,0.0,-0.99605,0.0,0.55384]
[1776807684673,55.75,75595.45,0.0,-0.9961,0.0,0.54801]
[1776807686059,55.75,75595.45,0.0,-0.9961,0.0,0.54801]
[1776807686154,55.75,75595.45,0.0,-0.9961,0.0,0.54801]
[1776807686190,55.75,75595.45,0.0,-0.9961,0.0,0.54801]
[1776807686255,55.75,75593.0,0.0,-0.99611,0.0,0.54664]
[1776807691723,55.75,75592.78,0.0,-0.99612,0.0,0.54543]
[1776807695226,55.75,75592.74,0.0,-0.99612,0.0,0.54541]
[1776807695317,55.75,75592.74,0.0,-0.99612,0.0,0.54541]
[1776807695328,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807695437,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807695441,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807695636,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807695695,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807695737,55.75,75592.47,0.0,-0.99612,0.0,0.54526]
[1776807700787,55.75,75596.87,0.0,-0.9961,0.0,0.54772]
[1776807702325,55.75,75596.87,0.0,-0.9961,0.0,0.54772]
[1776807701793,55.75,75609.85,0.0,-0.99604,0.0,0.55503]
[1776807702393,55.75,75609.85,0.0,-0.99604,0.0,0.55503]
[1776807702435,55.75,75609.85,0.0,-0.99604,0.0,0.55503]
[1776807702800,55.75,75612.72,0.0,-0.99603,0.0,0.55665]
[1776807708842,55.75,75613.29,0.0,-0.99603,0.0,0.55698]
[1776807712203,55.75,75612.91,0.0,-0.99603,0.0,0.55676]
[1776807712246,55.75,75612.91,0.0,-0.99603,0.0,0.55676]
[1776807712354,55.75,75612.91,0.0,-0.99603,0.0,0.55676]
[1776807712341,55.75,75613.71,0.0,-0.99603,0.0,0.55721]
[1776807712444,55.75,75613.71,0.0,-0.99603,0.0,0.55721]
[1776807712869,55.75,75612.9,0.0,-0.99603,0.0,0.55675]
[1776807717984,55.75,75613.43,0.0,-0.99603,0.0,0.55706]
[1776807718098,55.75,75613.43,0.0,-0.99603,0.0,0.55706]
[1776807718189,55.75,75613.43,0.0,-0.99603,0.0,0.55706]
[1776807718291,55.75,75614.56,0.0,-0.99602,0.0,0.5577]
[1776807719920,55.75,75612.23,0.0,-0.99603,0.0,0.55637]
[1776807723733,55.75,75611.33,0.0,-0.99604,0.0,0.55586]
[1776807723764,55.75,75611.33,0.0,-0.99604,0.0,0.55586]
[1776807723871,55.75,75611.33,0.0,-0.99604,0.0,0.55586]
[1776807723941,55.75,75611.33,0.0,-0.99604,0.0,0.55586]
[1776807723949,55.75,75605.53,0.0,-0.99606,0.0,0.55258]
[1776807724956,55.75,75598.22,0.0,-0.9961,0.0,0.54847]
[1776807725963,55.75,75594.55,0.0,-0.99611,0.0,0.54642]
[1776807727028,55.75,75594.55,0.0,-0.99611,0.0,0.54642]
[1776807727190,55.75,75594.55,0.0,-0.99611,0.0,0.54642]
[1776807727995,55.75,75594.33,0.0,-0.99611,0.0,0.5463]
[1776807728105,55.75,75594.33,0.0,-0.99611,0.0,0.5463]
[1776807728188,55.75,75594.33,0.0,-0.99611,0.0,0.5463]
[1776807728289,55.75,75590.2,0.0,-0.99613,0.0,0.54399]
[1776807729444,55.75,75589.97,0.0,-0.99613,0.0,0.54387]
[1776807734019,55.75,75588.12,0.0,-0.99614,0.0,0.54284]
[1776807735161,55.75,75588.12,0.0,-0.99614,0.0,0.54284]
[1776807735167,55.75,75588.12,0.0,-0.99614,0.0,0.54284]
[1776807735193,55.75,75588.12,0.0,-0.99614,0.0,0.54284]
[1776807735217,55.75,75591.85,0.0,-0.99612,0.0,0.54491]
[1776807738230,55.75,75592.26,0.0,-0.99612,0.0,0.54514]
[1776807738515,55.75,75592.51,0.0,-0.99612,0.0,0.54528]
[1776807738521,55.75,75592.51,0.0,-0.99612,0.0,0.54528]
[1776807738649,55.75,75592.51,0.0,-0.99612,0.0,0.54528]
[1776807738693,55.75,75592.51,0.0,-0.99612,0.0,0.54528]
[1776807738950,55.75,75592.51,0.0,-0.99612,0.0,0.54528]
[1776807739056,55.75,75590.42,0.0,-0.99613,0.0,0.54412]
[1776807740603,55.75,75589.42,0.0,-0.99613,0.0,0.54356]
[1776807743438,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807743679,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807743687,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807743755,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807743937,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807744201,55.75,75590.01,0.0,-0.99613,0.0,0.54389]
[1776807744302,55.75,75589.33,0.0,-0.99613,0.0,0.54351]
[1776807744436,55.75,75589.33,0.0,-0.99613,0.0,0.54351]
[1776807744689,55.75,75589.33,0.0,-0.99613,0.0,0.54351]
[1776807745098,55.75,75586.3,0.0,-0.99615,0.0,0.54183]
[1776807750133,55.75,75585.76,0.0,-0.99615,0.0,0.54153]
[1776807755167,55.75,75585.88,0.0,-0.99616,0.0,0.54052]
[1776807759197,55.75,75582.4,0.0,-0.99617,0.0,0.53859]
[1776807760203,55.75,75570.6,0.0,-0.99622,0.0,0.53211]
[1776807761210,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807761853,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807761936,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807761945,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807762077,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807762193,55.75,75566.7,0.0,-0.99624,0.0,0.52999]
[1776807762216,55.75,75564.97,0.0,-0.99625,0.0,0.52904]
[1776807765913,55.75,75564.02,0.0,-0.99625,0.0,0.52853]
[1776807766252,55.75,75541.09,0.0,-0.99635,0.0,0.5162]
[1776807767254,55.75,75534.15,0.0,-0.99638,0.0,0.51251]
[1776807768261,55.75,75537.92,0.0,-0.99636,0.0,0.51451]
[1776807769660,55.75,75539.24,0.0,-0.99635,0.0,0.51521]
[1776807771016,55.75,75539.81,0.0,-0.99635,0.0,0.51551]
[1776807771189,55.75,75539.81,0.0,-0.99635,0.0,0.51551]
[1776807771195,55.75,75539.81,0.0,-0.99635,0.0,0.51551]
[1776807771349,55.75,75539.81,0.0,-0.99635,0.0,0.51551]
[1776807771282,55.75,75539.78,0.0,-0.99635,0.0,0.5155]
[1776807771437,55.75,75539.78,0.0,-0.99635,0.0,0.5155]
[1776807772289,55.75,75539.59,0.0,-0.99635,0.0,0.5154]
[1776807774303,55.75,75537.44,0.0,-0.99636,0.0,0.51426]
[1776807775912,55.75,75536.0,0.0,-0.99637,0.0,0.51349]
[1776807776317,55.75,75534.13,0.0,-0.99638,0.0,0.5125]
[1776807781353,55.75,75532.69,0.0,-0.99638,0.0,0.51174]
[1776807783367,55.75,75530.95,0.0,-0.99639,0.0,0.51082]
[1776807788402,55.75,75530.66,0.0,-0.99639,0.0,0.51067]
[1776807792430,55.75,75532.43,0.0,-0.99638,0.0,0.5116]
[1776807797465,55.75,75533.44,0.0,-0.99638,0.0,0.51214]
[1776807802500,55.75,75531.44,0.0,-0.99639,0.0,0.51108]
[1776807808542,55.75,75532.08,0.0,-0.99638,0.0,0.51142]
[1776807814584,55.75,75532.15,0.0,-0.99639,0.0,0.51042]
[1776807819618,55.75,75531.62,0.0,-0.99639,0.0,0.51014]
[1776807824654,55.75,75531.29,0.0,-0.99639,0.0,0.50997]
[1776807829691,55.75,75528.87,0.0,-0.9964,0.0,0.50869]
[1776807830703,55.75,75524.93,0.0,-0.99642,0.0,0.50663]
[1776807831706,55.75,75522.11,0.0,-0.99643,0.0,0.50515]
[1776807833201,55.75,75522.11,0.0,-0.99643,0.0,0.50515]
[1776807833302,55.75,75518.9,0.0,-0.99644,0.0,0.50347]
[1776807834728,55.75,75515.71,0.0,-0.99646,0.0,0.50181]
[1776807836033,55.75,75515.71,0.0,-0.99646,0.0,0.50181]
[1776807836129,55.75,75513.57,0.0,-0.99647,0.0,0.5007]
[1776807836743,55.75,75510.07,0.0,-0.99648,0.0,0.49889]
[1776807837748,55.75,75508.09,0.0,-0.99649,0.0,0.49787]
[1776807838538,55.75,75508.09,0.0,-0.99649,0.0,0.49787]
[1776807838756,55.75,75506.5,0.0,-0.99649,0.0,0.49705]
[1776807840770,55.75,75504.58,0.0,-0.9965,0.0,0.49606]
[1776807841699,55.75,75504.58,0.0,-0.9965,0.0,0.49606]
[1776807843791,55.75,75501.69,0.0,-0.99651,0.0,0.49457]
[1776807845804,55.75,75508.25,0.0,-0.99649,0.0,0.49795]
[1776807847819,55.75,75508.76,0.0,-0.99649,0.0,0.49821]
[1776807852854,55.75,75510.16,0.0,-0.99648,0.0,0.49894]
[1776807854927,55.75,75512.26,0.0,-0.99647,0.0,0.50002]
[1776807855875,55.75,75514.54,0.0,-0.99646,0.0,0.50121]
[1776807859904,55.75,75511.84,0.0,-0.99647,0.0,0.49981]
[1776807863932,55.75,75509.46,0.0,-0.99648,0.0,0.49857]
[1776807864939,55.75,75507.34,0.0,-0.99649,0.0,0.49748]
[1776807866953,55.75,75504.13,0.0,-0.9965,0.0,0.49582]
[1776807867960,55.75,75498.11,0.0,-0.99653,0.0,0.49273]
[1776807869974,55.75,75497.22,0.0,-0.99653,0.0,0.49228]
[1776807875010,55.75,75497.38,0.0,-0.99654,0.0,0.49136]
[1776807880045,55.75,75497.12,0.0,-0.99654,0.0,0.49123]
[1776807885080,55.75,75496.68,0.0,-0.99654,0.0,0.491]
[1776807890115,55.75,75495.02,0.0,-0.99655,0.0,0.49015]
[1776807892129,55.75,75489.21,0.0,-0.99657,0.0,0.4872]
[1776807893136,55.75,75485.81,0.0,-0.99658,0.0,0.48548]
[1776807898171,55.75,75483.76,0.0,-0.99659,0.0,0.48444]
[1776807899599,55.75,75484.08,0.0,-0.99659,0.0,0.48461]
[1776807900185,55.75,75479.69,0.0,-0.99661,0.0,0.48239]
[1776807901525,55.75,75479.69,0.0,-0.99661,0.0,0.48239]
[1776807901192,55.75,75478.06,0.0,-0.99661,0.0,0.48158]
[1776807901692,55.75,75478.06,0.0,-0.99661,0.0,0.48158]
[1776807902198,55.75,75475.05,0.0,-0.99662,0.0,0.48007]
[1776807903693,55.75,75473.59,0.0,-0.99663,0.0,0.47934]
[1776807905266,55.75,75474.44,0.0,-0.99663,0.0,0.47976]
[1776807905556,55.75,75474.44,0.0,-0.99663,0.0,0.47976]
[1776807905564,55.75,75479.87,0.0,-0.99661,0.0,0.48249]
[1776807906227,55.75,75485.62,0.0,-0.99658,0.0,0.48538]
[1776807908241,55.75,75486.95,0.0,-0.99658,0.0,0.48606]
[1776807910255,55.75,75493.05,0.0,-0.99655,0.0,0.48915]
[1776807911262,55.75,75494.81,0.0,-0.99655,0.0,0.49005]
[1776807912269,55.75,75496.59,0.0,-0.99654,0.0,0.49095]
[1776807915290,55.75,75498.44,0.0,-0.99653,0.0,0.4919]
[1776807916297,55.75,75504.45,0.0,-0.99651,0.0,0.49498]
[1776807916778,55.75,75504.45,0.0,-0.99651,0.0,0.49498]
[1776807917304,55.75,75507.57,0.0,-0.9965,0.0,0.49659]
[1776807919318,55.75,75509.23,0.0,-0.99649,0.0,0.49744]
[1776807924352,55.75,75511.51,0.0,-0.99648,0.0,0.49862]
[1776807927373,55.75,75513.51,0.0,-0.99647,0.0,0.49965]
[1776807930394,55.75,75515.85,0.0,-0.99646,0.0,0.50087]
[1776807935430,55.75,75516.38,0.0,-0.99647,0.0,0.50013]
[1776807938451,55.75,75517.9,0.0,-0.99646,0.0,0.50091]
[1776807942701,55.75,75518.01,0.0,-0.99646,0.0,0.50097]
[1776807948520,55.75,75519.14,0.0,-0.99646,0.0,0.50156]
[1776807950535,55.75,75521.76,0.0,-0.99645,0.0,0.50292]
[1776807955569,55.75,75522.83,0.0,-0.99644,0.0,0.50348]
[1776807960605,55.75,75522.76,0.0,-0.99644,0.0,0.50344]
[1776807964453,55.75,75522.86,0.0,-0.99644,0.0,0.5035]
[1776807964634,55.75,75517.57,0.0,-0.99646,0.0,0.50074]
[1776807965641,55.75,75513.51,0.0,-0.99648,0.0,0.49864]
[1776807967541,55.75,75513.51,0.0,-0.99648,0.0,0.49864]
[1776807967699,55.75,75512.62,0.0,-0.99648,0.0,0.49818]
[1776807967936,55.75,75512.62,0.0,-0.99648,0.0,0.49818]
[1776807970676,55.75,75508.99,0.0,-0.9965,0.0,0.49631]
[1776807972690,55.75,75506.67,0.0,-0.99651,0.0,0.49511]
[1776807973697,55.75,75499.56,0.0,-0.99654,0.0,0.49147]
[1776807974703,55.75,75497.47,0.0,-0.99654,0.0,0.4904]
[1776807976718,55.75,75494.25,0.0,-0.99656,0.0,0.48876]
[1776807977725,55.75,75490.25,0.0,-0.99657,0.0,0.48673]
[1776807978732,55.75,75487.97,0.0,-0.99658,0.0,0.48558]
[1776807983767,55.75,75486.62,0.0,-0.99659,0.0,0.4849]
[1776807988802,55.75,75485.96,0.0,-0.99659,0.0,0.48456]
[1776807989809,55.75,75493.26,0.0,-0.99656,0.0,0.48826]
[1776807990816,55.75,75502.2,0.0,-0.99653,0.0,0.49282]
[1776807991823,55.75,75504.5,0.0,-0.99652,0.0,0.49299]
[1776807993838,55.75,75507.18,0.0,-0.99651,0.0,0.49437]
[1776807998873,55.75,75509.21,0.0,-0.9965,0.0,0.49541]
[1776808004914,55.75,75511.35,0.0,-0.9965,0.0,0.49651]
[1776808007936,55.75,75514.28,0.0,-0.99648,0.0,0.49802]
[1776808009949,55.75,75515.83,0.0,-0.99648,0.0,0.49883]
[1776808012971,55.75,75518.32,0.0,-0.99647,0.0,0.50012]
[1776808015992,55.75,75520.02,0.0,-0.99646,0.0,0.501]
[1776808018006,55.75,75521.6,0.0,-0.99645,0.0,0.50182]
[1776808023043,55.75,75521.6,0.0,-0.99645,0.0,0.50182]
[1776808028078,55.75,75524.04,0.0,-0.99644,0.0,0.50309]
[1776808031693,55.75,75524.13,0.0,-0.99644,0.0,0.50314]
[1776808031749,55.75,75524.13,0.0,-0.99644,0.0,0.50314]
[1776808037141,55.75,75523.98,0.0,-0.99645,0.0,0.50306]
[1776808041169,55.75,75522.41,0.0,-0.99645,0.0,0.50224]
[1776808046204,55.75,75522.86,0.0,-0.99645,0.0,0.50247]
[1776808048218,55.75,75524.82,0.0,-0.99644,0.0,0.5035]
[1776808050232,55.75,75526.35,0.0,-0.99644,0.0,0.50429]
[1776808051239,55.75,75527.25,0.0,-0.99644,0.0,0.50374]
[1776808052247,55.75,75532.62,0.0,-0.99642,0.0,0.50655]
[1776808056275,55.75,75533.95,0.0,-0.99641,0.0,0.50725]
[1776808060302,55.75,75537.99,0.0,-0.9964,0.0,0.50937]
[1776808061309,55.75,75539.89,0.0,-0.99639,0.0,0.51038]
[1776808066345,55.75,75540.05,0.0,-0.99639,0.0,0.51046]
[1776808071380,55.75,75538.44,0.0,-0.99639,0.0,0.50961]
[1776808073393,55.75,75536.19,0.0,-0.9964,0.0,0.50843]
[1776808077422,55.75,75534.51,0.0,-0.99641,0.0,0.50754]
[1776808081450,55.75,75532.71,0.0,-0.99642,0.0,0.5066]
[1776808086485,55.75,75532.34,0.0,-0.99642,0.0,0.5064]
[1776808091520,55.75,75532.84,0.0,-0.99642,0.0,0.50667]
[1776808097562,55.75,75532.68,0.0,-0.99642,0.0,0.50658]
[1776808102598,55.75,75532.31,0.0,-0.99642,0.0,0.50639]
[1776808107632,55.75,75532.06,0.0,-0.99642,0.0,0.50626]
[1776808108639,55.75,75536.52,0.0,-0.9964,0.0,0.5086]
[1776808110653,55.75,75540.5,0.0,-0.99638,0.0,0.5107]
[1776808114681,55.75,75541.59,0.0,-0.99639,0.0,0.51024]
[1776808117701,55.75,75543.23,0.0,-0.99638,0.0,0.51111]
[1776808122737,55.75,75544.51,0.0,-0.99638,0.0,0.51178]
[1776808127773,55.75,75545.32,0.0,-0.99637,0.0,0.51221]
[1776808129786,55.75,75547.77,0.0,-0.99636,0.0,0.51351]
[1776808134822,55.75,75551.28,0.0,-0.99635,0.0,0.51538]
[1776808139856,55.75,75552.66,0.0,-0.99634,0.0,0.51611]
[1776808144892,55.75,75553.32,0.0,-0.99634,0.0,0.51646]
[1776808149927,55.75,75554.34,0.0,-0.99633,0.0,0.51701]
[1776808154962,55.75,75554.66,0.0,-0.99633,0.0,0.51718]
[1776808161442,55.75,75555.59,0.0,-0.99633,0.0,0.51767]
[1776808167047,55.75,75548.9,0.0,-0.99636,0.0,0.51411]
[1776808168054,55.75,75545.99,0.0,-0.99637,0.0,0.51257]
[1776808169683,55.75,75545.99,0.0,-0.99637,0.0,0.51257]
[1776808169769,55.75,75541.18,0.0,-0.99639,0.0,0.51002]
[1776808170069,55.75,75536.88,0.0,-0.99641,0.0,0.50776]
[1776808173090,55.75,75533.92,0.0,-0.99643,0.0,0.50518]
[1776808179139,55.75,75533.17,0.0,-0.99643,0.0,0.50479]
[1776808184174,55.75,75532.97,0.0,-0.99643,0.0,0.50468]
[1776808189209,55.75,75532.5,0.0,-0.99643,0.0,0.50444]
[1776808197265,55.75,75532.07,0.0,-0.99643,0.0,0.50421]
[1776808202300,55.75,75533.01,0.0,-0.99643,0.0,0.5047]
[1776808203307,55.75,75535.35,0.0,-0.99642,0.0,0.50593]
[1776808205321,55.75,75537.47,0.0,-0.99641,0.0,0.50704]
[1776808207335,55.75,75540.73,0.0,-0.9964,0.0,0.50875]
[1776808212370,55.75,75540.52,0.0,-0.9964,0.0,0.50864]
[1776808217405,55.75,75540.25,0.0,-0.9964,0.0,0.5085]
[1776808220426,55.75,75541.78,0.0,-0.99639,0.0,0.50931]
[1776808222440,55.75,75544.22,0.0,-0.99638,0.0,0.51059]
[1776808225461,55.75,75546.82,0.0,-0.99637,0.0,0.51197]
[1776808226468,55.75,75550.41,0.0,-0.99636,0.0,0.51387]
[1776808227475,55.75,75552.62,0.0,-0.99635,0.0,0.51505]
[1776808230610,55.75,75553.55,0.0,-0.99635,0.0,0.51554]
[1776808237545,55.75,75554.52,0.0,-0.99635,0.0,0.51502]
[1776808243588,55.75,75555.42,0.0,-0.99634,0.0,0.5155]
[1776808248623,55.75,75554.79,0.0,-0.99635,0.0,0.51516]
[1776808253659,55.75,75555.37,0.0,-0.99635,0.0,0.51547]
[1776808254878,55.75,75555.37,0.0,-0.99635,0.0,0.51547]
[1776808257687,55.75,75557.03,0.0,-0.99634,0.0,0.51635]
[1776808263729,55.75,75553.9,0.0,-0.99635,0.0,0.51469]
[1776808264736,55.75,75550.93,0.0,-0.99636,0.0,0.51311]
[1776808265841,55.75,75550.93,0.0,-0.99636,0.0,0.51311]
[1776808265897,55.75,75549.11,0.0,-0.99637,0.0,0.51214]
[1776808267220,55.75,75548.9,0.0,-0.99637,0.0,0.51203]
[1776808275814,55.75,75548.65,0.0,-0.99637,0.0,0.5119]
[1776808280849,55.75,75549.01,0.0,-0.99637,0.0,0.51209]
[1776808281443,55.75,75549.01,0.0,-0.99637,0.0,0.51209]
[1776808286891,55.75,75549.69,0.0,-0.99637,0.0,0.51245]
[1776808297968,55.75,75549.61,0.0,-0.99638,0.0,0.51137]
[1776808305017,55.75,75548.36,0.0,-0.99638,0.0,0.51071]
[1776808312066,55.75,75548.39,0.0,-0.99638,0.0,0.51073]
[1776808318108,55.75,75548.3,0.0,-0.99638,0.0,0.51068]
[1776808320122,55.75,75546.27,0.0,-0.99639,0.0,0.50961]
[1776808325157,55.75,75545.16,0.0,-0.99639,0.0,0.50902]
[1776808334219,55.75,75544.53,0.0,-0.9964,0.0,0.50869]
[1776808341437,55.75,75544.42,0.0,-0.9964,0.0,0.50863]
[1776808347311,55.75,75544.25,0.0,-0.9964,0.0,0.50854]
[1776808354360,55.75,75543.97,0.0,-0.99641,0.0,0.50736]
[1776808360403,55.75,75544.0,0.0,-0.99641,0.0,0.50738]
[1776808365438,55.75,75546.32,0.0,-0.9964,0.0,0.5086]
[1776808371045,55.75,75546.83,0.0,-0.99639,0.0,0.50887]
[1776808371448,55.75,75546.83,0.0,-0.99639,0.0,0.50887]
[1776808371473,55.75,75546.83,0.0,-0.99639,0.0,0.50887]
[1776808371691,55.75,75546.83,0.0,-0.99639,0.0,0.50887]
[1776808373443,55.75,75546.72,0.0,-0.9964,0.0,0.50881]
[1776808373698,55.75,75546.72,0.0,-0.9964,0.0,0.50881]
[1776808373993,55.75,75546.72,0.0,-0.9964,0.0,0.50881]
[1776808374039,55.75,75546.72,0.0,-0.9964,0.0,0.50881]
[1776808373799,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374169,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374189,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374275,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374409,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374483,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808375055,55.75,75546.86,0.0,-0.99639,0.0,0.50888]
[1776808374501,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375195,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375316,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375327,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375440,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375464,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375547,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375684,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375695,55.75,75549.66,0.0,-0.99638,0.0,0.51036]
[1776808375770,55.75,75553.16,0.0,-0.99637,0.0,0.51221]
[1776808379439,55.75,75553.55,0.0,-0.99637,0.0,0.51242]
[1776808379695,55.75,75553.55,0.0,-0.99637,0.0,0.51242]
[1776808379792,55.75,75553.55,0.0,-0.99637,0.0,0.51242]
[1776808379796,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380127,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380194,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380363,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380613,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380692,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380710,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380836,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808380937,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808381112,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808381353,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808381687,55.75,75553.98,0.0,-0.99637,0.0,0.51265]
[1776808381788,55.75,75554.05,0.0,-0.99636,0.0,0.51269]
[1776808386585,55.75,75554.96,0.0,-0.99636,0.0,0.51317]
[1776808394644,55.75,75554.71,0.0,-0.99636,0.0,0.51304]
[1776808396492,55.75,75554.92,0.0,-0.99636,0.0,0.51315]
[1776808396542,55.75,75554.92,0.0,-0.99636,0.0,0.51315]
[1776808396675,55.75,75554.92,0.0,-0.99636,0.0,0.51315]
[1776808396688,55.75,75554.92,0.0,-0.99636,0.0,0.51315]
[1776808406728,55.75,75557.13,0.0,-0.99635,0.0,0.51432]
[1776808409965,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808410076,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808410199,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808410205,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808410413,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808410438,55.75,75557.25,0.0,-0.99635,0.0,0.51438]
[1776808415791,55.75,75557.26,0.0,-0.99636,0.0,0.51335]
[1776808420826,55.75,75557.24,0.0,-0.99636,0.0,0.51334]
[1776808430895,55.75,75557.24,0.0,-0.99636,0.0,0.51334]
[1776808435931,55.75,75557.09,0.0,-0.99636,0.0,0.51326]
[1776808443986,55.75,75557.13,0.0,-0.99636,0.0,0.51328]
[1776808449021,55.75,75557.25,0.0,-0.99636,0.0,0.51334]
[1776808451036,55.75,75558.12,0.0,-0.99636,0.0,0.51381]
[1776808451536,55.75,75558.12,0.0,-0.99636,0.0,0.51381]
[1776808451608,55.75,75558.12,0.0,-0.99636,0.0,0.51381]
[1776808451689,55.75,75558.12,0.0,-0.99636,0.0,0.51381]
[1776808457078,55.75,75558.31,0.0,-0.99635,0.0,0.51391]
[1776808460099,55.75,75559.52,0.0,-0.99635,0.0,0.51455]
[1776808460598,55.75,75559.52,0.0,-0.99635,0.0,0.51455]
[1776808460693,55.75,75559.52,0.0,-0.99635,0.0,0.51455]
[1776808464127,55.75,75560.68,0.0,-0.99634,0.0,0.51517]
[1776808466141,55.75,75563.17,0.0,-0.99633,0.0,0.5165]
[1776808467530,55.75,75563.46,0.0,-0.99633,0.0,0.51665]
[1776808467650,55.75,75563.46,0.0,-0.99633,0.0,0.51665]
[1776808467697,55.75,75563.46,0.0,-0.99633,0.0,0.51665]
[1776808467861,55.75,75563.46,0.0,-0.99633,0.0,0.51665]
[1776808468154,55.75,75565.14,0.0,-0.99633,0.0,0.51755]
[1776808470168,55.75,75566.42,0.0,-0.99632,0.0,0.51823]
[1776808471436,55.75,75566.42,0.0,-0.99632,0.0,0.51823]
[1776808471537,55.75,75566.51,0.0,-0.99633,0.0,0.51723]
[1776808475463,55.75,75566.62,0.0,-0.99633,0.0,0.51729]
[1776808475511,55.75,75566.62,0.0,-0.99633,0.0,0.51729]
[1776808475668,55.75,75566.62,0.0,-0.99633,0.0,0.51729]
[1776808475687,55.75,75566.62,0.0,-0.99633,0.0,0.51729]
[1776808480238,55.75,75564.51,0.0,-0.99634,0.0,0.51616]
[1776808481797,55.75,75564.51,0.0,-0.99634,0.0,0.51616]
[1776808481935,55.75,75564.51,0.0,-0.99634,0.0,0.51616]
[1776808481941,55.75,75564.51,0.0,-0.99634,0.0,0.51616]
[1776808482190,55.75,75563.83,0.0,-0.99634,0.0,0.5158]
[1776808491878,55.75,75563.21,0.0,-0.99634,0.0,0.51547]
[1776808491944,55.75,75563.21,0.0,-0.99634,0.0,0.51547]
[1776808491953,55.75,75563.21,0.0,-0.99634,0.0,0.51547]
[1776808492093,55.75,75563.21,0.0,-0.99634,0.0,0.51547]
[1776808492188,55.75,75563.09,0.0,-0.99634,0.0,0.51541]
[1776808502252,55.75,75561.66,0.0,-0.99635,0.0,0.51465]
[1776808502432,55.75,75561.66,0.0,-0.99635,0.0,0.51465]
[1776808502575,55.75,75561.66,0.0,-0.99635,0.0,0.51465]
[1776808502689,55.75,75561.66,0.0,-0.99635,0.0,0.51465]
[1776808508434,55.75,75561.32,0.0,-0.99635,0.0,0.51447]
[1776808518505,55.75,75561.36,0.0,-0.99635,0.0,0.51449]
[1776808519585,55.75,75561.36,0.0,-0.99635,0.0,0.51449]
[1776808519590,55.75,75561.36,0.0,-0.99635,0.0,0.51449]
[1776808519695,55.75,75561.36,0.0,-0.99635,0.0,0.51449]
[1776808528104,55.75,75561.54,0.0,-0.99635,0.0,0.51458]
[1776808528188,55.75,75561.54,0.0,-0.99635,0.0,0.51458]
[1776808528193,55.75,75561.54,0.0,-0.99635,0.0,0.51458]
[1776808528302,55.75,75561.54,0.0,-0.99635,0.0,0.51458]
[1776808528436,55.75,75561.54,0.0,-0.99635,0.0,0.51458]
[1776808538644,55.75,75562.31,0.0,-0.99635,0.0,0.51395]
[1776808543038,55.75,75562.17,0.0,-0.99635,0.0,0.51387]
[1776808543197,55.75,75562.17,0.0,-0.99635,0.0,0.51387]
[1776808543337,55.75,75562.17,0.0,-0.99635,0.0,0.51387]
[1776808543437,55.75,75562.17,0.0,-0.99635,0.0,0.51387]
[1776808549722,55.75,75561.77,0.0,-0.99635,0.0,0.51366]
[1776808550772,55.75,75561.77,0.0,-0.99635,0.0,0.51366]
[1776808550778,55.75,75561.77,0.0,-0.99635,0.0,0.51366]
[1776808550895,55.75,75561.77,0.0,-0.99635,0.0,0.51366]
[1776808550941,55.75,75561.77,0.0,-0.99635,0.0,0.51366]
[1776808556774,55.75,75562.24,0.0,-0.99635,0.0,0.51391]
[1776808562022,55.75,75562.26,0.0,-0.99635,0.0,0.51392]
[1776808562147,55.75,75562.26,0.0,-0.99635,0.0,0.51392]
[1776808562189,55.75,75562.26,0.0,-0.99635,0.0,0.51392]
[1776808562234,55.75,75564.06,0.0,-0.99635,0.0,0.51488]
[1776808562817,55.75,75569.41,0.0,-0.99632,0.0,0.51774]
[1776808563824,55.75,75571.34,0.0,-0.99631,0.0,0.51877]
[1776808564812,55.75,75571.34,0.0,-0.99631,0.0,0.51877]
[1776808564905,55.75,75571.34,0.0,-0.99631,0.0,0.51877]
[1776808564938,55.75,75571.34,0.0,-0.99631,0.0,0.51877]
[1776808565039,55.75,75575.83,0.0,-0.9963,0.0,0.52118]
[1776808566074,55.75,75575.83,0.0,-0.9963,0.0,0.52118]
[1776808566845,55.75,75576.94,0.0,-0.99629,0.0,0.52178]
[1776808569442,55.75,75577.17,0.0,-0.99629,0.0,0.5219]
[1776808569585,55.75,75577.17,0.0,-0.99629,0.0,0.5219]
[1776808569694,55.75,75577.17,0.0,-0.99629,0.0,0.5219]
[1776808569866,55.75,75577.19,0.0,-0.99629,0.0,0.52191]
[1776808570961,55.75,75577.19,0.0,-0.99629,0.0,0.52191]
[1776808571232,55.75,75577.19,0.0,-0.99629,0.0,0.52191]
[1776808571439,55.75,75577.54,0.0,-0.99629,0.0,0.5221]
[1776808572152,55.75,75577.54,0.0,-0.99629,0.0,0.5221]
[1776808572172,55.75,75577.54,0.0,-0.99629,0.0,0.5221]
[1776808572192,55.75,75577.54,0.0,-0.99629,0.0,0.5221]
[1776808572219,55.75,75577.54,0.0,-0.99629,0.0,0.5221]
[1776808572335,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808572435,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808572476,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808572685,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808572937,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808573059,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808573224,55.75,75577.83,0.0,-0.99629,0.0,0.52226]
[1776808573339,55.75,75577.88,0.0,-0.99629,0.0,0.52229]
[1776808573438,55.75,75577.88,0.0,-0.99629,0.0,0.52229]
[1776808573476,55.75,75577.88,0.0,-0.99629,0.0,0.52229]
[1776808577436,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808577687,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808577828,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808577942,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808578087,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808578192,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808578197,55.75,75578.25,0.0,-0.99629,0.0,0.52248]
[1776808578342,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578434,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578593,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578688,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578807,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578920,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808578942,55.75,75578.51,0.0,-0.99628,0.0,0.52262]
[1776808579312,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579445,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579556,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579687,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579693,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579855,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579938,55.75,75579.16,0.0,-0.99628,0.0,0.52298]
[1776808579950,55.75,75579.59,0.0,-0.99628,0.0,0.52321]
[1776808584971,55.75,75580.19,0.0,-0.99628,0.0,0.52353]
[1776808590007,55.75,75581.8,0.0,-0.99627,0.0,0.5244]
[1776808593027,55.75,75582.3,0.0,-0.99628,0.0,0.52361]
[1776808593544,55.75,75582.3,0.0,-0.99628,0.0,0.52361]
[1776808595180,55.75,75582.84,0.0,-0.99627,0.0,0.52391]
[1776808595192,55.75,75582.84,0.0,-0.99627,0.0,0.52391]
[1776808595258,55.75,75582.84,0.0,-0.99627,0.0,0.52391]
[1776808595388,55.75,75583.48,0.0,-0.99627,0.0,0.52425]
[1776808595436,55.75,75583.48,0.0,-0.99627,0.0,0.52425]
[1776808596047,55.75,75583.57,0.0,-0.99627,0.0,0.5243]
[1776808599780,55.75,75584.58,0.0,-0.99627,0.0,0.52485]
[1776808599893,55.75,75584.58,0.0,-0.99627,0.0,0.52485]
[1776808599936,55.75,75584.58,0.0,-0.99627,0.0,0.52485]
[1776808600076,55.75,75584.94,0.0,-0.99626,0.0,0.52504]
[1776808601430,55.75,75586.28,0.0,-0.99626,0.0,0.52577]
[1776808602875,55.75,75586.59,0.0,-0.99626,0.0,0.52594]
[1776808602936,55.75,75586.59,0.0,-0.99626,0.0,0.52594]
[1776808603097,55.75,75589.66,0.0,-0.99624,0.0,0.5276]
[1776808603770,55.75,75589.66,0.0,-0.99624,0.0,0.5276]
[1776808603883,55.75,75589.66,0.0,-0.99624,0.0,0.5276]
[1776808603936,55.75,75589.66,0.0,-0.99624,0.0,0.5276]
[1776808604227,55.75,75589.66,0.0,-0.99624,0.0,0.5276]
[1776808606118,55.75,75594.98,0.0,-0.99622,0.0,0.5305]
[1776808606738,55.75,75594.98,0.0,-0.99622,0.0,0.5305]
[1776808606746,55.75,75594.98,0.0,-0.99622,0.0,0.5305]
[1776808606936,55.75,75594.98,0.0,-0.99622,0.0,0.5305]
[1776808607125,55.75,75594.97,0.0,-0.99622,0.0,0.5305]
[1776808607435,55.75,75594.97,0.0,-0.99622,0.0,0.5305]
[1776808607688,55.75,75594.97,0.0,-0.99622,0.0,0.5305]
[1776808607920,55.75,75594.97,0.0,-0.99622,0.0,0.5305]
[1776808611434,55.75,75595.4,0.0,-0.99622,0.0,0.53073]
[1776808611696,55.75,75595.4,0.0,-0.99622,0.0,0.53073]
[1776808611906,55.75,75595.4,0.0,-0.99622,0.0,0.53073]
[1776808615438,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808615689,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808615837,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808615889,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808615935,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808616089,55.75,75595.59,0.0,-0.99622,0.0,0.53084]
[1776808616436,55.75,75596.27,0.0,-0.99622,0.0,0.53121]
[1776808616688,55.75,75596.27,0.0,-0.99622,0.0,0.53121]
[1776808616898,55.75,75596.27,0.0,-0.99622,0.0,0.53121]
[1776808616934,55.75,75596.27,0.0,-0.99622,0.0,0.53121]
[1776808617149,55.75,75596.27,0.0,-0.99622,0.0,0.53121]
[1776808618474,55.75,75596.47,0.0,-0.99622,0.0,0.53132]
[1776808619439,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808619687,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808619693,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808619778,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808619936,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808619941,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808620118,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808620188,55.75,75596.24,0.0,-0.99622,0.0,0.53119]
[1776808620363,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808620609,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808620693,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808620719,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808620865,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808620936,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808621110,55.75,75597.2,0.0,-0.99621,0.0,0.53172]
[1776808621355,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808621610,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808621689,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808621854,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808622105,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808622353,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808622695,55.75,75597.03,0.0,-0.99621,0.0,0.53162]
[1776808627311,55.75,75597.48,0.0,-0.99621,0.0,0.53187]
[1776808627375,55.75,75597.48,0.0,-0.99621,0.0,0.53187]
[1776808627439,55.75,75597.48,0.0,-0.99621,0.0,0.53187]
[1776808627474,55.75,75597.48,0.0,-0.99621,0.0,0.53187]
[1776808632278,55.75,75597.47,0.0,-0.99621,0.0,0.53187]
[1776808632832,55.75,75597.82,0.0,-0.99621,0.0,0.53206]
[1776808633309,55.75,75601.0,0.0,-0.9962,0.0,0.5338]
[1776808634008,55.75,75601.0,0.0,-0.9962,0.0,0.5338]
[1776808634060,55.75,75601.0,0.0,-0.9962,0.0,0.5338]
[1776808634182,55.75,75601.0,0.0,-0.9962,0.0,0.5338]
[1776808634316,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808634428,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808634625,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808634842,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808634950,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808635173,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808635274,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808635426,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808635621,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808636261,55.75,75604.36,0.0,-0.99618,0.0,0.53565]
[1776808636308,55.75,75604.39,0.0,-0.99618,0.0,0.53567]
[1776808636407,55.75,75604.39,0.0,-0.99618,0.0,0.53567]
[1776808640171,55.75,75606.18,0.0,-0.99617,0.0,0.53665]
[1776808642439,55.75,75609.66,0.0,-0.99616,0.0,0.53858]
[1776808643803,55.75,75610.68,0.0,-0.99615,0.0,0.53914]
[1776808643937,55.75,75610.68,0.0,-0.99615,0.0,0.53914]
[1776808643942,55.75,75610.68,0.0,-0.99615,0.0,0.53914]
[1776808644072,55.75,75610.68,0.0,-0.99615,0.0,0.53914]
[1776808644183,55.75,75610.68,0.0,-0.99615,0.0,0.53914]
[1776808644284,55.75,75610.61,0.0,-0.99615,0.0,0.5391]
[1776808644340,55.75,75610.61,0.0,-0.99615,0.0,0.5391]
[1776808644436,55.75,75610.61,0.0,-0.99615,0.0,0.5391]
[1776808644441,55.75,75609.77,0.0,-0.99616,0.0,0.53864]
[1776808647304,55.75,75610.49,0.0,-0.99616,0.0,0.53904]
[1776808647313,55.75,75610.49,0.0,-0.99616,0.0,0.53904]
[1776808646401,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647435,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647582,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647687,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647724,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647741,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647902,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647936,55.75,75604.13,0.0,-0.99618,0.0,0.53552]
[1776808647984,55.75,75595.22,0.0,-0.99622,0.0,0.53063]
[1776808649421,55.75,75592.26,0.0,-0.99623,0.0,0.52902]
[1776808650429,55.75,75589.37,0.0,-0.99625,0.0,0.52745]
[1776808655170,55.75,75589.56,0.0,-0.99625,0.0,0.52649]
[1776808655178,55.75,75589.56,0.0,-0.99625,0.0,0.52649]
[1776808655189,55.75,75589.56,0.0,-0.99625,0.0,0.52649]
[1776808655233,55.75,75590.24,0.0,-0.99625,0.0,0.52686]
[1776808660855,55.75,75589.09,0.0,-0.99625,0.0,0.52623]
[1776808665444,55.75,75589.13,0.0,-0.99625,0.0,0.52625]
[1776808665522,55.75,75589.13,0.0,-0.99625,0.0,0.52625]
[1776808665626,55.75,75589.13,0.0,-0.99625,0.0,0.52625]
[1776808665692,55.75,75589.13,0.0,-0.99625,0.0,0.52625]
[1776808665719,55.75,75589.13,0.0,-0.99625,0.0,0.52625]
[1776808671576,55.75,75589.14,0.0,-0.99625,0.0,0.52626]
[1776808677618,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681638,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681687,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681731,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681888,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681937,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808681989,55.75,75588.62,0.0,-0.99626,0.0,0.52598]
[1776808687557,55.75,75588.73,0.0,-0.99626,0.0,0.52604]
[1776808687608,55.75,75588.73,0.0,-0.99626,0.0,0.52604]
[1776808687697,55.75,75588.73,0.0,-0.99626,0.0,0.52604]
[1776808687798,55.75,75589.21,0.0,-0.99625,0.0,0.5263]
[1776808694737,55.75,75588.94,0.0,-0.99626,0.0,0.52615]
[1776808696633,55.75,75588.65,0.0,-0.99626,0.0,0.52599]
[1776808696639,55.75,75588.65,0.0,-0.99626,0.0,0.52599]
[1776808696684,55.75,75588.65,0.0,-0.99626,0.0,0.52599]
[1776808696752,55.75,75588.84,0.0,-0.99626,0.0,0.5261]
[1776808704808,55.75,75589.28,0.0,-0.99625,0.0,0.52633]
[1776808710850,55.75,75590.0,0.0,-0.99625,0.0,0.52672]
[1776808714256,55.75,75590.27,0.0,-0.99626,0.0,0.52581]
[1776808714262,55.75,75590.27,0.0,-0.99626,0.0,0.52581]
[1776808714390,55.75,75590.27,0.0,-0.99626,0.0,0.52581]
[1776808714357,55.75,75590.57,0.0,-0.99626,0.0,0.52597]
[1776808714440,55.75,75590.57,0.0,-0.99626,0.0,0.52597]
[1776808714878,55.75,75590.4,0.0,-0.99626,0.0,0.52588]
[1776808719913,55.75,75590.12,0.0,-0.99626,0.0,0.52573]
[1776808724949,55.75,75590.57,0.0,-0.99626,0.0,0.52597]
[1776808729594,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808729685,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808729695,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808729808,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808729936,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808730189,55.75,75589.07,0.0,-0.99626,0.0,0.52516]
[1776808730290,55.75,75587.73,0.0,-0.99627,0.0,0.52443]
[1776808734016,55.75,75581.64,0.0,-0.99629,0.0,0.52115]
[1776808735021,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808735549,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808735664,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808735693,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808735936,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808736028,55.75,75556.22,0.0,-0.9964,0.0,0.50761]
[1776808737036,55.75,75551.62,0.0,-0.99642,0.0,0.5052]
[1776808739050,55.75,75549.38,0.0,-0.99643,0.0,0.50402]
[1776808739861,55.75,75549.38,0.0,-0.99643,0.0,0.50402]
[1776808739868,55.75,75549.38,0.0,-0.99643,0.0,0.50402]
[1776808739937,55.75,75549.38,0.0,-0.99643,0.0,0.50402]
[1776808740057,55.75,75549.3,0.0,-0.99643,0.0,0.50398]
[1776808740698,55.75,75549.3,0.0,-0.99643,0.0,0.50398]
[1776808741065,55.75,75547.25,0.0,-0.99644,0.0,0.50291]
[1776808744200,55.75,75547.64,0.0,-0.99643,0.0,0.50311]
[1776808744301,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808744846,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808744938,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808744968,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808745092,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808745187,55.75,75551.16,0.0,-0.99642,0.0,0.50495]
[1776808745271,55.75,75553.97,0.0,-0.99641,0.0,0.50643]
[1776808748115,55.75,75555.75,0.0,-0.9964,0.0,0.50736]
[1776808749445,55.75,75555.89,0.0,-0.9964,0.0,0.50744]
[1776808749572,55.75,75555.89,0.0,-0.9964,0.0,0.50744]
[1776808749687,55.75,75555.89,0.0,-0.9964,0.0,0.50744]
[1776808750129,55.75,75557.08,0.0,-0.9964,0.0,0.50807]
[1776808750917,55.75,75557.08,0.0,-0.9964,0.0,0.50807]
[1776808751136,55.75,75560.39,0.0,-0.99638,0.0,0.50981]
[1776808752143,55.75,75564.32,0.0,-0.99637,0.0,0.51189]
[1776808752783,55.75,75564.32,0.0,-0.99637,0.0,0.51189]
[1776808752854,55.75,75564.32,0.0,-0.99637,0.0,0.51189]
[1776808752936,55.75,75564.32,0.0,-0.99637,0.0,0.51189]
[1776808753150,55.75,75567.72,0.0,-0.99635,0.0,0.5137]
[1776808758185,55.75,75567.89,0.0,-0.99635,0.0,0.51379]
[1776808761096,55.75,75567.89,0.0,-0.99635,0.0,0.51379]
[1776808764779,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808765583,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808765689,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808766008,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808766047,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808766191,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808766416,55.75,75567.87,0.0,-0.99635,0.0,0.51378]
[1776808766241,55.75,75567.81,0.0,-0.99635,0.0,0.51374]
[1776808770151,55.75,75567.81,0.0,-0.99635,0.0,0.51374]
[1776808773290,55.75,75572.16,0.0,-0.99634,0.0,0.51502]
[1776808774297,55.75,75576.02,0.0,-0.99632,0.0,0.51708]
[1776808779332,55.75,75576.82,0.0,-0.99632,0.0,0.51751]
[1776808785998,55.75,75576.74,0.0,-0.99632,0.0,0.51746]
[1776808786073,55.75,75576.74,0.0,-0.99632,0.0,0.51746]
[1776808790409,55.75,75573.42,0.0,-0.99634,0.0,0.51569]
[1776808791415,55.75,75571.33,0.0,-0.99634,0.0,0.51457]
[1776808791706,55.75,75571.33,0.0,-0.99634,0.0,0.51457]
[1776808791938,55.75,75571.33,0.0,-0.99634,0.0,0.51457]
[1776808792423,55.75,75568.19,0.0,-0.99636,0.0,0.5129]
[1776808797458,55.75,75567.2,0.0,-0.99636,0.0,0.51238]
[1776808800479,55.75,75561.28,0.0,-0.99639,0.0,0.50924]
[1776808800975,55.75,75561.28,0.0,-0.99639,0.0,0.50924]
[1776808801486,55.75,75565.76,0.0,-0.99637,0.0,0.51161]
[1776808805697,55.75,75566.88,0.0,-0.99636,0.0,0.51221]
[1776808805756,55.75,75563.46,0.0,-0.99638,0.0,0.5104]
[1776808806521,55.75,75556.27,0.0,-0.99641,0.0,0.50661]
[1776808807528,55.75,75546.72,0.0,-0.99645,0.0,0.50161]
[1776808809442,55.75,75546.72,0.0,-0.99645,0.0,0.50161]
[1776808809482,55.75,75534.49,0.0,-0.99649,0.0,0.49527]
[1776808809542,55.75,75528.83,0.0,-0.99652,0.0,0.49236]
[1776808810549,55.75,75525.89,0.0,-0.99653,0.0,0.49085]
[1776808811556,55.75,75528.52,0.0,-0.99652,0.0,0.4922]
[1776808812563,55.75,75530.99,0.0,-0.99651,0.0,0.49346]
[1776808813570,55.75,75544.99,0.0,-0.99645,0.0,0.50071]
[1776808814609,55.75,75544.99,0.0,-0.99645,0.0,0.50071]
[1776808814715,55.75,75552.66,0.0,-0.99642,0.0,0.50471]
[1776808815584,55.75,75562.65,0.0,-0.99638,0.0,0.50997]
[1776808816592,55.75,75564.68,0.0,-0.99637,0.0,0.51104]
[1776808817653,55.75,75564.68,0.0,-0.99637,0.0,0.51104]
[1776808819614,55.75,75568.35,0.0,-0.99636,0.0,0.51299]
[1776808820622,55.75,75572.0,0.0,-0.99634,0.0,0.51493]
[1776808823643,55.75,75573.8,0.0,-0.99633,0.0,0.51589]
[1776808829685,55.75,75574.48,0.0,-0.99633,0.0,0.51625]
[1776808833214,55.75,75574.71,0.0,-0.99634,0.0,0.51533]
[1776808833291,55.75,75577.72,0.0,-0.99632,0.0,0.51694]
[1776808833549,55.75,75577.72,0.0,-0.99632,0.0,0.51694]
[1776808833713,55.75,75587.09,0.0,-0.99629,0.0,0.52197]
[1776808834720,55.75,75584.35,0.0,-0.9963,0.0,0.52049]
[1776808835728,55.75,75582.35,0.0,-0.99631,0.0,0.51942]
[1776808837113,55.75,75582.35,0.0,-0.99631,0.0,0.51942]
[1776808837138,55.75,75582.35,0.0,-0.99631,0.0,0.51942]
[1776808837207,55.75,75578.93,0.0,-0.99632,0.0,0.51758]
[1776808837742,55.75,75569.39,0.0,-0.99636,0.0,0.5125]
[1776808838749,55.75,75569.57,0.0,-0.99636,0.0,0.51259]
[1776808842776,55.75,75568.04,0.0,-0.99636,0.0,0.51178]
[1776808844791,55.75,75561.59,0.0,-0.99639,0.0,0.50837]
[1776808845798,55.75,75558.8,0.0,-0.9964,0.0,0.5069]
[1776808846807,55.75,75557.69,0.0,-0.99641,0.0,0.50632]
[1776808848403,55.75,75557.69,0.0,-0.99641,0.0,0.50632]
[1776808848436,55.75,75557.69,0.0,-0.99641,0.0,0.50632]
[1776808848687,55.75,75556.46,0.0,-0.99641,0.0,0.50567]
[1776808850837,55.75,75552.8,0.0,-0.99643,0.0,0.50375]
[1776808852851,55.75,75551.04,0.0,-0.99643,0.0,0.50283]
[1776808855872,55.75,75549.31,0.0,-0.99644,0.0,0.50193]
[1776808856880,55.75,75558.24,0.0,-0.99641,0.0,0.50661]
[1776808858290,55.75,75563.2,0.0,-0.99638,0.0,0.50922]
[1776808858975,55.75,75563.2,0.0,-0.99638,0.0,0.50922]
[1776808859901,55.75,75566.24,0.0,-0.99637,0.0,0.51083]
[1776808864936,55.75,75564.31,0.0,-0.99638,0.0,0.50981]
[1776808866951,55.75,75573.37,0.0,-0.99634,0.0,0.51462]
[1776808867802,55.75,75573.37,0.0,-0.99634,0.0,0.51462]
[1776808867815,55.75,75573.37,0.0,-0.99634,0.0,0.51462]
[1776808867960,55.75,75591.27,0.0,-0.99627,0.0,0.52423]
[1776808868967,55.75,75596.32,0.0,-0.99625,0.0,0.52697]
[1776808869975,55.75,75596.56,0.0,-0.99625,0.0,0.5271]
[1776808871989,55.75,75601.98,0.0,-0.99622,0.0,0.53005]
[1776808872996,55.75,75604.7,0.0,-0.99621,0.0,0.53154]
[1776808874010,55.75,75605.85,0.0,-0.99621,0.0,0.53217]
[1776808877030,55.75,75607.68,0.0,-0.9962,0.0,0.53317]
[1776808881177,55.75,75607.29,0.0,-0.9962,0.0,0.53296]
[1776808881409,55.75,75607.29,0.0,-0.9962,0.0,0.53296]
[1776808881430,55.75,75608.94,0.0,-0.99619,0.0,0.53387]
[1776808882068,55.75,75615.84,0.0,-0.99616,0.0,0.53767]
[1776808883373,55.75,75615.84,0.0,-0.99616,0.0,0.53767]
[1776808883470,55.75,75615.61,0.0,-0.99616,0.0,0.53754]
[1776808884082,55.75,75610.95,0.0,-0.99618,0.0,0.53497]
[1776808886438,55.75,75610.77,0.0,-0.99618,0.0,0.53487]
[1776808886539,55.75,75613.88,0.0,-0.99617,0.0,0.53659]
[1776808888451,55.75,75613.46,0.0,-0.99617,0.0,0.53636]
[1776808888693,55.75,75613.85,0.0,-0.99617,0.0,0.53657]
[1776808888942,55.75,75613.85,0.0,-0.99617,0.0,0.53657]
[1776808893147,55.75,75609.54,0.0,-0.9962,0.0,0.53312]
[1776808894153,55.75,75597.61,0.0,-0.99625,0.0,0.5266]
[1776808895161,55.75,75588.15,0.0,-0.99629,0.0,0.52148]
[1776808895684,55.75,75588.15,0.0,-0.99629,0.0,0.52148]
[1776808895698,55.75,75588.15,0.0,-0.99629,0.0,0.52148]
[1776808895782,55.75,75588.15,0.0,-0.99629,0.0,0.52148]
[1776808896168,55.75,75579.44,0.0,-0.99632,0.0,0.51681]
[1776808896939,55.75,75579.44,0.0,-0.99632,0.0,0.51681]
[1776808897175,55.75,75573.54,0.0,-0.99635,0.0,0.51366]
[1776808899188,55.75,75568.99,0.0,-0.99637,0.0,0.51124]
[1776808903216,55.75,75565.22,0.0,-0.99638,0.0,0.50925]
[1776808905231,55.75,75576.92,0.0,-0.99634,0.0,0.51546]
[1776808906238,55.75,75580.6,0.0,-0.99632,0.0,0.51743]
[1776808908252,55.75,75578.4,0.0,-0.99633,0.0,0.51625]
[1776808909259,55.75,75570.34,0.0,-0.99636,0.0,0.51196]
[1776808910266,55.75,75569.67,0.0,-0.99637,0.0,0.5116]
[1776808911273,55.75,75568.15,0.0,-0.99637,0.0,0.5108]
[1776808916308,55.75,75567.36,0.0,-0.99638,0.0,0.51038]
[1776808918322,55.75,75565.59,0.0,-0.99638,0.0,0.50945]
[1776808921343,55.75,75567.1,0.0,-0.99638,0.0,0.51024]
[1776808926378,55.75,75566.87,0.0,-0.99638,0.0,0.51012]
[1776808931413,55.75,75567.03,0.0,-0.99638,0.0,0.51021]
[1776808933536,55.75,75566.87,0.0,-0.99638,0.0,0.51012]
[1776808933583,55.75,75562.06,0.0,-0.9964,0.0,0.50758]
[1776808934433,55.75,75554.52,0.0,-0.99643,0.0,0.50363]
[1776808935441,55.75,75552.76,0.0,-0.99643,0.0,0.50271]
[1776808936447,55.75,75549.32,0.0,-0.99645,0.0,0.50091]
[1776808937257,55.75,75549.32,0.0,-0.99645,0.0,0.50091]
[1776808940475,55.75,75556.64,0.0,-0.99642,0.0,0.50474]
[1776808940911,55.75,75556.64,0.0,-0.99642,0.0,0.50474]
[1776808941483,55.75,75563.34,0.0,-0.99639,0.0,0.50826]
[1776808942324,55.75,75563.34,0.0,-0.99639,0.0,0.50826]
[1776808942490,55.75,75566.26,0.0,-0.99638,0.0,0.5098]
[1776808943496,55.75,75570.46,0.0,-0.99636,0.0,0.51202]
[1776808948533,55.75,75571.76,0.0,-0.99636,0.0,0.51271]
[1776808950547,55.75,75573.52,0.0,-0.99635,0.0,0.51365]
[1776808951554,55.75,75561.9,0.0,-0.9964,0.0,0.50646]
[1776808952480,55.75,75561.9,0.0,-0.9964,0.0,0.50646]
[1776808952561,55.75,75548.49,0.0,-0.99646,0.0,0.49946]
[1776808953338,55.75,75548.49,0.0,-0.99646,0.0,0.49946]
[1776808953568,55.75,75545.32,0.0,-0.99647,0.0,0.49781]
[1776808956588,55.75,75548.83,0.0,-0.99646,0.0,0.49963]
[1776808957595,55.75,75556.24,0.0,-0.99643,0.0,0.5035]
[1776808958603,55.75,75558.42,0.0,-0.99642,0.0,0.50464]
[1776808962213,55.75,75559.61,0.0,-0.99641,0.0,0.50526]
[1776808962220,55.75,75559.61,0.0,-0.99641,0.0,0.50526]
[1776808962631,55.75,75567.09,0.0,-0.99638,0.0,0.5092]
[1776808963638,55.75,75575.24,0.0,-0.99635,0.0,0.51352]
[1776808964645,55.75,75582.32,0.0,-0.99632,0.0,0.5173]
[1776808965651,55.75,75582.12,0.0,-0.99632,0.0,0.51719]
[1776808966662,55.75,75585.84,0.0,-0.99631,0.0,0.51919]
[1776808967696,55.75,75586.81,0.0,-0.9963,0.0,0.51971]
[1776808967820,55.75,75586.81,0.0,-0.9963,0.0,0.51971]
[1776808968676,55.75,75600.96,0.0,-0.99624,0.0,0.52736]
[1776808969683,55.75,75595.88,0.0,-0.99626,0.0,0.5246]
[1776808970690,55.75,75593.25,0.0,-0.99627,0.0,0.52318]
[1776808973711,55.75,75596.09,0.0,-0.99626,0.0,0.52472]
[1776808974718,55.75,75600.66,0.0,-0.99624,0.0,0.5272]
[1776808975725,55.75,75602.52,0.0,-0.99623,0.0,0.52821]
[1776808978745,55.75,75604.88,0.0,-0.99622,0.0,0.5295]
[1776808983781,55.75,75605.42,0.0,-0.99622,0.0,0.52979]
[1776808985795,55.75,75588.47,0.0,-0.99629,0.0,0.5206]
[1776808986802,55.75,75589.61,0.0,-0.99629,0.0,0.52121]
[1776808987809,55.75,75594.33,0.0,-0.99627,0.0,0.52376]
[1776808988816,55.75,75591.77,0.0,-0.99628,0.0,0.52238]
[1776808991837,55.75,75596.52,0.0,-0.99626,0.0,0.52495]
[1776808992844,55.75,75600.45,0.0,-0.99624,0.0,0.52708]
[1776808995865,55.75,75592.87,0.0,-0.99628,0.0,0.52297]
[1776808996872,55.75,75594.4,0.0,-0.99627,0.0,0.5238]
[1776808997879,55.75,75596.03,0.0,-0.99626,0.0,0.52468]
[1776809001041,55.75,75595.3,0.0,-0.99627,0.0,0.52429]
[1776809001907,55.75,75570.44,0.0,-0.99637,0.0,0.51097]
[1776809002914,55.75,75566.86,0.0,-0.99638,0.0,0.50908]
[1776809005935,55.75,75571.59,0.0,-0.99636,0.0,0.51158]
[1776809007949,55.75,75580.32,0.0,-0.99633,0.0,0.51623]
[1776809008955,55.75,75586.5,0.0,-0.9963,0.0,0.51954]
[1776809010969,55.75,75589.11,0.0,-0.99629,0.0,0.52094]
[1776809014998,55.75,75582.46,0.0,-0.99633,0.0,0.51632]
[1776809016009,55.75,75580.18,0.0,-0.99634,0.0,0.51511]
[1776809018019,55.75,75579.03,0.0,-0.99634,0.0,0.51449]
[1776809019026,55.75,75570.3,0.0,-0.99638,0.0,0.50986]
[1776809020033,55.75,75567.53,0.0,-0.99639,0.0,0.50839]
[1776809021040,55.75,75565.97,0.0,-0.9964,0.0,0.50757]
[1776809022047,55.75,75569.22,0.0,-0.99638,0.0,0.50929]
[1776809023054,55.75,75567.31,0.0,-0.99639,0.0,0.50828]
[1776809024070,55.75,75560.45,0.0,-0.99642,0.0,0.50467]
[1776809025077,55.75,75556.0,0.0,-0.99644,0.0,0.50234]
[1776809026084,55.75,75553.1,0.0,-0.99645,0.0,0.50083]
[1776809027383,55.75,75553.1,0.0,-0.99645,0.0,0.50083]
[1776809027472,55.75,75553.1,0.0,-0.99645,0.0,0.50083]
[1776809027691,55.75,75553.1,0.0,-0.99645,0.0,0.50083]
[1776809027519,55.75,75553.05,0.0,-0.99645,0.0,0.5008]
[1776809028097,55.75,75543.15,0.0,-0.99649,0.0,0.49567]
[1776809029105,55.75,75541.02,0.0,-0.9965,0.0,0.49457]
[1776809030112,55.75,75541.8,0.0,-0.99649,0.0,0.49497]
[1776809031119,55.75,75545.46,0.0,-0.99648,0.0,0.49686]
[1776809032126,55.75,75541.94,0.0,-0.99649,0.0,0.49504]
[1776809035148,55.75,75548.96,0.0,-0.99646,0.0,0.49868]
[1776809037162,55.75,75550.41,0.0,-0.99646,0.0,0.49943]
[1776809038557,55.75,75550.41,0.0,-0.99646,0.0,0.49943]
[1776809039175,55.75,75552.17,0.0,-0.99645,0.0,0.50034]
[1776809041429,55.75,75553.02,0.0,-0.99645,0.0,0.50079]
[1776809041502,55.75,75562.67,0.0,-0.99641,0.0,0.50584]
[1776809042197,55.75,75567.2,0.0,-0.99639,0.0,0.50822]
[1776809043204,55.75,75568.88,0.0,-0.99638,0.0,0.50911]
[1776809047232,55.75,75565.47,0.0,-0.9964,0.0,0.50731]
[1776809049247,55.75,75563.05,0.0,-0.99641,0.0,0.50603]
[1776809052267,55.75,75554.54,0.0,-0.99644,0.0,0.50158]
[1776809053275,55.75,75554.79,0.0,-0.99644,0.0,0.50171]
[1776809054282,55.75,75556.53,0.0,-0.99643,0.0,0.50262]
[1776809057302,55.75,75559.04,0.0,-0.99642,0.0,0.50393]
[1776809059317,55.75,75565.26,0.0,-0.9964,0.0,0.5072]
[1776809060324,55.75,75567.0,0.0,-0.99639,0.0,0.50811]
[1776809065359,55.75,75568.03,0.0,-0.99639,0.0,0.50866]
[1776809067374,55.75,75565.49,0.0,-0.9964,0.0,0.50732]
[1776809070394,55.75,75572.01,0.0,-0.99637,0.0,0.51076]
[1776809071401,55.75,75573.83,0.0,-0.99637,0.0,0.51069]
[1776809076083,55.75,75572.99,0.0,-0.99637,0.0,0.51024]
[1776809077446,55.75,75579.94,0.0,-0.99634,0.0,0.51393]
[1776809078453,55.75,75581.66,0.0,-0.99634,0.0,0.51485]
[1776809079496,55.75,75581.66,0.0,-0.99634,0.0,0.51485]
[1776809079687,55.75,75581.66,0.0,-0.99634,0.0,0.51485]
[1776809079722,55.75,75578.14,0.0,-0.99635,0.0,0.51297]
[1776809080467,55.75,75573.95,0.0,-0.99637,0.0,0.51075]
[1776809083488,55.75,75578.56,0.0,-0.99635,0.0,0.5132]
[1776809085502,55.75,75575.55,0.0,-0.99636,0.0,0.5116]
[1776809087516,55.75,75573.9,0.0,-0.99637,0.0,0.51072]
[1776809087959,55.75,75573.9,0.0,-0.99637,0.0,0.51072]
[1776809088523,55.75,75567.02,0.0,-0.9964,0.0,0.50709]
[1776809089530,55.75,75566.24,0.0,-0.9964,0.0,0.50668]
[1776809094565,55.75,75568.23,0.0,-0.99639,0.0,0.50773]
[1776809099600,55.75,75559.72,0.0,-0.99643,0.0,0.50326]
[1776809100032,55.75,75559.72,0.0,-0.99643,0.0,0.50326]
[1776809100607,55.75,75554.45,0.0,-0.99645,0.0,0.50051]
[1776809101614,55.75,75552.4,0.0,-0.99646,0.0,0.49944]
[1776809104635,55.75,75547.14,0.0,-0.99648,0.0,0.49671]
[1776809105436,55.75,75547.14,0.0,-0.99648,0.0,0.49671]
[1776809105642,55.75,75545.46,0.0,-0.99649,0.0,0.49584]
[1776809106649,55.75,75543.44,0.0,-0.99649,0.0,0.4948]
[1776809111684,55.75,75544.29,0.0,-0.99649,0.0,0.49524]
[1776809116767,55.75,75544.79,0.0,-0.99649,0.0,0.4955]
[1776809119788,55.75,75535.24,0.0,-0.99653,0.0,0.49059]
[1776809120794,55.75,75534.12,0.0,-0.99653,0.0,0.49002]
[1776809121802,55.75,75540.86,0.0,-0.9965,0.0,0.49347]
[1776809122808,55.75,75543.44,0.0,-0.99649,0.0,0.4948]
[1776809123816,55.75,75549.11,0.0,-0.99647,0.0,0.49773]
[1776809125121,55.75,75548.31,0.0,-0.99647,0.0,0.49732]
[1776809125326,55.75,75548.31,0.0,-0.99647,0.0,0.49732]
[1776809125830,55.75,75558.93,0.0,-0.99643,0.0,0.50284]
[1776809126837,55.75,75557.9,0.0,-0.99644,0.0,0.50231]
[1776809127844,55.75,75555.55,0.0,-0.99644,0.0,0.50108]
[1776809128851,55.75,75552.88,0.0,-0.99646,0.0,0.49969]
[1776809129150,55.75,75552.88,0.0,-0.99646,0.0,0.49969]
[1776809130404,55.75,75551.53,0.0,-0.99646,0.0,0.49899]
[1776809130866,55.75,75544.65,0.0,-0.99649,0.0,0.49543]
[1776809131872,55.75,75533.87,0.0,-0.99654,0.0,0.48888]
[1776809132879,55.75,75534.9,0.0,-0.99654,0.0,0.4894]
[1776809134893,55.75,75532.85,0.0,-0.99654,0.0,0.48836]
[1776809139286,55.75,75531.92,0.0,-0.99655,0.0,0.48788]
[1776809139745,55.75,75531.92,0.0,-0.99655,0.0,0.48788]
[1776809139928,55.75,75524.44,0.0,-0.99658,0.0,0.48409]
[1776809141942,55.75,75524.72,0.0,-0.99658,0.0,0.48423]
[1776809143344,55.75,75524.72,0.0,-0.99658,0.0,0.48423]
[1776809148990,55.75,75523.67,0.0,-0.99658,0.0,0.4837]
[1776809150359,55.75,75523.67,0.0,-0.99658,0.0,0.4837]
[1776809150392,55.75,75535.6,0.0,-0.99653,0.0,0.48976]
[1776809151005,55.75,75541.73,0.0,-0.99651,0.0,0.49291]
[1776809153019,55.75,75545.87,0.0,-0.99649,0.0,0.49504]
[1776809154026,55.75,75551.49,0.0,-0.99647,0.0,0.49794]
[1776809156040,55.75,75553.0,0.0,-0.99646,0.0,0.49873]
[1776809160629,55.75,75552.66,0.0,-0.99646,0.0,0.49855]
[1776809160871,55.75,75552.66,0.0,-0.99646,0.0,0.49855]
[1776809162085,55.75,75554.22,0.0,-0.99646,0.0,0.49936]
[1776809164652,55.75,75554.4,0.0,-0.99646,0.0,0.49946]
[1776809164706,55.75,75552.72,0.0,-0.99646,0.0,0.49858]
[1776809165106,55.75,75546.79,0.0,-0.99649,0.0,0.49551]
[1776809166113,55.75,75539.56,0.0,-0.99652,0.0,0.49179]
[1776809167438,55.75,75539.56,0.0,-0.99652,0.0,0.49179]
[1776809167499,55.75,75539.56,0.0,-0.99652,0.0,0.49179]
[1776809167689,55.75,75539.56,0.0,-0.99652,0.0,0.49179]
[1776809167751,55.75,75540.16,0.0,-0.99651,0.0,0.4921]
[1776809167936,55.75,75540.16,0.0,-0.99651,0.0,0.4921]
[1776809168127,55.75,75541.62,0.0,-0.99651,0.0,0.49285]
[1776809173161,55.75,75542.12,0.0,-0.99651,0.0,0.49311]
[1776809177190,55.75,75532.42,0.0,-0.99654,0.0,0.48814]
[1776809178196,55.75,75529.66,0.0,-0.99656,0.0,0.48673]
[1776809179204,55.75,75530.56,0.0,-0.99655,0.0,0.48719]
[1776809180211,55.75,75535.1,0.0,-0.99653,0.0,0.48951]
[1776809183232,55.75,75536.67,0.0,-0.99653,0.0,0.49031]
[1776809188747,55.75,75536.49,0.0,-0.99653,0.0,0.49022]
[1776809190284,55.75,75540.66,0.0,-0.99651,0.0,0.49236]
[1776809191532,55.75,75540.66,0.0,-0.99651,0.0,0.49236]
[1776809191670,55.75,75540.66,0.0,-0.99651,0.0,0.49236]
[1776809191688,55.75,75544.11,0.0,-0.99651,0.0,0.49311]
[1776809192298,55.75,75559.2,0.0,-0.99644,0.0,0.50093]
[1776809193305,55.75,75562.25,0.0,-0.99643,0.0,0.50252]
[1776809194312,55.75,75559.88,0.0,-0.99644,0.0,0.50128]
[1776809195323,55.75,75557.13,0.0,-0.99645,0.0,0.49985]
[1776809200357,55.75,75558.69,0.0,-0.99645,0.0,0.50066]
[1776809202372,55.75,75554.67,0.0,-0.99646,0.0,0.49857]
[1776809203379,55.75,75551.14,0.0,-0.99648,0.0,0.49674]
[1776809208414,55.75,75550.66,0.0,-0.99648,0.0,0.49649]
[1776809213450,55.75,75551.21,0.0,-0.99648,0.0,0.49678]
[1776809218485,55.75,75551.12,0.0,-0.99648,0.0,0.49673]
[1776809221507,55.75,75554.86,0.0,-0.99646,0.0,0.49867]
[1776809222514,55.75,75558.64,0.0,-0.99645,0.0,0.50064]
[1776809224528,55.75,75562.29,0.0,-0.99643,0.0,0.50254]
[1776809225535,55.75,75565.33,0.0,-0.99642,0.0,0.50413]
[1776809227549,55.75,75574.23,0.0,-0.99638,0.0,0.50882]
[1776809228556,55.75,75581.53,0.0,-0.99635,0.0,0.51268]
[1776809229562,55.75,75584.97,0.0,-0.99634,0.0,0.51452]
[1776809230570,55.75,75586.67,0.0,-0.99633,0.0,0.51542]
[1776809232048,55.75,75585.96,0.0,-0.99633,0.0,0.51504]
[1776809232234,55.75,75585.96,0.0,-0.99633,0.0,0.51504]
[1776809233590,55.75,75590.62,0.0,-0.99631,0.0,0.51754]
[1776809234598,55.75,75592.25,0.0,-0.99631,0.0,0.51841]
[1776809235604,55.75,75588.94,0.0,-0.99632,0.0,0.51664]
[1776809236612,55.75,75587.31,0.0,-0.99633,0.0,0.51577]
[1776809241647,55.75,75588.23,0.0,-0.99632,0.0,0.51626]
[1776809242653,55.75,75589.76,0.0,-0.99632,0.0,0.51708]
[1776809244668,55.75,75593.53,0.0,-0.9963,0.0,0.5191]
[1776809245675,55.75,75591.09,0.0,-0.99631,0.0,0.51779]
[1776809247688,55.75,75585.25,0.0,-0.99634,0.0,0.51467]
[1776809249703,55.75,75587.8,0.0,-0.99633,0.0,0.51603]
[1776809251527,55.75,75587.92,0.0,-0.99633,0.0,0.51609]
[1776809254739,55.75,75589.38,0.0,-0.99633,0.0,0.51582]
[1776809255745,55.75,75591.45,0.0,-0.99632,0.0,0.51693]
[1776809257758,55.75,75593.91,0.0,-0.99631,0.0,0.51825]
[1776809258925,55.75,75593.91,0.0,-0.99631,0.0,0.51825]
[1776809258937,55.75,75593.91,0.0,-0.99631,0.0,0.51825]
[1776809258955,55.75,75594.34,0.0,-0.99631,0.0,0.51848]
[1776809261489,55.75,75594.11,0.0,-0.99631,0.0,0.51836]
[1776809261537,55.75,75594.11,0.0,-0.99631,0.0,0.51836]
[1776809261786,55.75,75584.64,0.0,-0.99635,0.0,0.51329]
[1776809262794,55.75,75557.17,0.0,-0.99646,0.0,0.49885]
[1776809263801,55.75,75552.2,0.0,-0.99648,0.0,0.49627]
[1776809264273,55.75,75552.2,0.0,-0.99648,0.0,0.49627]
[1776809264435,55.75,75552.2,0.0,-0.99648,0.0,0.49627]
[1776809264808,55.75,75546.96,0.0,-0.9965,0.0,0.49357]
[1776809265814,55.75,75541.69,0.0,-0.99652,0.0,0.49086]
[1776809266193,55.75,75541.69,0.0,-0.99652,0.0,0.49086]
[1776809268836,55.75,75538.78,0.0,-0.99653,0.0,0.48937]
[1776809269329,55.75,75538.78,0.0,-0.99653,0.0,0.48937]
[1776809274878,55.75,75538.32,0.0,-0.99654,0.0,0.48913]
[1776809277898,55.75,75526.67,0.0,-0.99658,0.0,0.48321]
[1776809278906,55.75,75524.92,0.0,-0.99659,0.0,0.48233]
[1776809279912,55.75,75520.7,0.0,-0.9966,0.0,0.4802]
[1776809280920,55.75,75518.66,0.0,-0.99661,0.0,0.47918]
[1776809281926,55.75,75516.66,0.0,-0.99662,0.0,0.47817]
[1776809285198,55.75,75516.35,0.0,-0.99662,0.0,0.47802]
[1776809285440,55.75,75516.35,0.0,-0.99662,0.0,0.47802]
[1776809285690,55.75,75516.35,0.0,-0.99662,0.0,0.47802]
[1776809286189,55.75,75515.5,0.0,-0.99663,0.0,0.47759]
[1776809286962,55.75,75506.37,0.0,-0.99666,0.0,0.47304]
[1776809287969,55.75,75507.16,0.0,-0.99666,0.0,0.47343]
[1776809288977,55.75,75508.65,0.0,-0.99665,0.0,0.47418]
[1776809294012,55.75,75508.84,0.0,-0.99665,0.0,0.47427]
[1776809299048,55.75,75509.28,0.0,-0.99665,0.0,0.47449]
[1776809302068,55.75,75512.95,0.0,-0.99664,0.0,0.47632]
[1776809303075,55.75,75516.72,0.0,-0.99662,0.0,0.4782]
[1776809305088,55.75,75513.98,0.0,-0.99663,0.0,0.47683]
[1776809306096,55.75,75511.48,0.0,-0.99664,0.0,0.47559]
[1776809311131,55.75,75510.17,0.0,-0.99665,0.0,0.47395]
[1776809312138,55.75,75511.88,0.0,-0.99665,0.0,0.4748]
[1776809315305,55.75,75513.09,0.0,-0.99664,0.0,0.4754]
[1776809315388,55.75,75513.09,0.0,-0.99664,0.0,0.4754]
[1776809315393,55.75,75514.58,0.0,-0.99664,0.0,0.47614]
[1776809316168,55.75,75529.68,0.0,-0.99658,0.0,0.48374]
[1776809317175,55.75,75537.93,0.0,-0.99654,0.0,0.48793]
[1776809318181,55.75,75538.41,0.0,-0.99654,0.0,0.48817]
[1776809321203,55.75,75540.56,0.0,-0.99653,0.0,0.48927]
[1776809322209,55.75,75543.71,0.0,-0.99652,0.0,0.49088]
[1776809327245,55.75,75543.38,0.0,-0.99652,0.0,0.49071]
[1776809333288,55.75,75543.2,0.0,-0.99652,0.0,0.49062]
[1776809338323,55.75,75542.72,0.0,-0.99653,0.0,0.49037]
[1776809340338,55.75,75544.21,0.0,-0.99652,0.0,0.49114]
[1776809341345,55.75,75549.49,0.0,-0.9965,0.0,0.49385]
[1776809346380,55.75,75551.14,0.0,-0.99649,0.0,0.4947]
[1776809348394,55.75,75554.27,0.0,-0.99648,0.0,0.49632]
[1776809349344,55.75,75554.27,0.0,-0.99648,0.0,0.49632]
[1776809349465,55.75,75554.27,0.0,-0.99648,0.0,0.49632]
[1776809350407,55.75,75562.82,0.0,-0.99644,0.0,0.50076]
[1776809352422,55.75,75560.4,0.0,-0.99645,0.0,0.4995]
[1776809354436,55.75,75562.69,0.0,-0.99644,0.0,0.50069]
[1776809356450,55.75,75568.39,0.0,-0.99642,0.0,0.50367]
[1776809357457,55.75,75561.89,0.0,-0.99645,0.0,0.50028]
[1776809358620,55.75,75557.67,0.0,-0.99646,0.0,0.49808]
[1776809361484,55.75,75561.9,0.0,-0.99645,0.0,0.50028]
[1776809366520,55.75,75563.76,0.0,-0.99644,0.0,0.50125]
[1776809368534,55.75,75560.66,0.0,-0.99645,0.0,0.49964]
[1776809370548,55.75,75559.01,0.0,-0.99646,0.0,0.49878]
[1776809373569,55.75,75555.37,0.0,-0.99648,0.0,0.49587]
[1776809374518,55.75,75555.37,0.0,-0.99648,0.0,0.49587]
[1776809374576,55.75,75547.75,0.0,-0.99651,0.0,0.49194]
[1776809375583,55.75,75545.77,0.0,-0.99652,0.0,0.49093]
[1776809376589,55.75,75544.04,0.0,-0.99653,0.0,0.49004]
[1776809377438,55.75,75544.04,0.0,-0.99653,0.0,0.49004]
[1776809377695,55.75,75544.04,0.0,-0.99653,0.0,0.49004]
[1776809377938,55.75,75544.04,0.0,-0.99653,0.0,0.49004]
[1776809378194,55.75,75544.04,0.0,-0.99653,0.0,0.49004]
[1776809379611,55.75,75545.72,0.0,-0.99652,0.0,0.4909]
[1776809381625,55.75,75539.02,0.0,-0.99655,0.0,0.48747]
[1776809382632,55.75,75536.65,0.0,-0.99656,0.0,0.48627]
[1776809387668,55.75,75538.31,0.0,-0.99655,0.0,0.48711]
[1776809391110,55.75,75538.05,0.0,-0.99655,0.0,0.48698]
[1776809391440,55.75,75538.05,0.0,-0.99655,0.0,0.48698]
[1776809394717,55.75,75534.09,0.0,-0.99657,0.0,0.48497]
[1776809395725,55.75,75529.59,0.0,-0.99658,0.0,0.48269]
[1776809396733,55.75,75524.93,0.0,-0.9966,0.0,0.48034]
[1776809398417,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398436,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398467,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398641,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398709,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398785,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398916,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398937,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809398998,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809399044,55.75,75524.09,0.0,-0.99661,0.0,0.47992]
[1776809399142,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399156,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399189,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399456,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399606,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399691,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809399751,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809400041,55.75,75523.48,0.0,-0.99661,0.0,0.47961]
[1776809400143,55.75,75524.02,0.0,-0.99661,0.0,0.47988]
[1776809400687,55.75,75524.02,0.0,-0.99661,0.0,0.47988]
[1776809400693,55.75,75524.02,0.0,-0.99661,0.0,0.47988]
[1776809401005,55.75,75524.02,0.0,-0.99661,0.0,0.47988]
[1776809401033,55.75,75522.88,0.0,-0.99661,0.0,0.47931]
[1776809401698,55.75,75522.88,0.0,-0.99661,0.0,0.47931]
[1776809401768,55.75,75522.7,0.0,-0.99661,0.0,0.47922]
[1776809406803,55.75,75522.95,0.0,-0.99661,0.0,0.47934]
[1776809407371,55.75,75522.95,0.0,-0.99661,0.0,0.47934]
[1776809407438,55.75,75522.95,0.0,-0.99661,0.0,0.47934]
[1776809407463,55.75,75522.95,0.0,-0.99661,0.0,0.47934]
[1776809407689,55.75,75522.95,0.0,-0.99661,0.0,0.47934]
[1776809411842,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809412512,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809412692,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809412698,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809412853,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809412936,55.75,75521.58,0.0,-0.99662,0.0,0.47866]
[1776809415870,55.75,75523.23,0.0,-0.99661,0.0,0.47948]
[1776809418569,55.75,75522.84,0.0,-0.99661,0.0,0.47929]
[1776809418688,55.75,75522.84,0.0,-0.99661,0.0,0.47929]
[1776809418694,55.75,75522.84,0.0,-0.99661,0.0,0.47929]
[1776809418884,55.75,75522.84,0.0,-0.99661,0.0,0.47929]
[1776809418935,55.75,75522.84,0.0,-0.99661,0.0,0.47929]
[1776809423926,55.75,75524.04,0.0,-0.99661,0.0,0.47989]
[1776809428178,55.75,75524.25,0.0,-0.9966,0.0,0.48]
[1776809427958,55.75,75532.93,0.0,-0.99657,0.0,0.48438]
[1776809428963,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809429708,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809429837,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809429941,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809429948,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809430056,55.75,75539.27,0.0,-0.99655,0.0,0.4876]
[1776809430194,55.75,75538.7,0.0,-0.99655,0.0,0.48731]
[1776809431439,55.75,75539.01,0.0,-0.99655,0.0,0.48747]
[1776809431983,55.75,75539.94,0.0,-0.99655,0.0,0.48694]
[1776809432990,55.75,75539.09,0.0,-0.99655,0.0,0.4865]
[1776809435007,55.75,75542.83,0.0,-0.99654,0.0,0.48841]
[1776809435903,55.75,75542.83,0.0,-0.99654,0.0,0.48841]
[1776809435910,55.75,75542.83,0.0,-0.99654,0.0,0.48841]
[1776809435939,55.75,75542.83,0.0,-0.99654,0.0,0.48841]
[1776809436015,55.75,75546.21,0.0,-0.99653,0.0,0.49014]
[1776809439035,55.75,75551.02,0.0,-0.99651,0.0,0.49261]
[1776809441049,55.75,75551.94,0.0,-0.9965,0.0,0.49308]
[1776809442431,55.75,75552.36,0.0,-0.9965,0.0,0.4933]
[1776809443063,55.75,75557.07,0.0,-0.99648,0.0,0.49573]
[1776809444070,55.75,75559.67,0.0,-0.99647,0.0,0.49707]
[1776809444235,55.75,75559.67,0.0,-0.99647,0.0,0.49707]
[1776809444335,55.75,75559.67,0.0,-0.99647,0.0,0.49707]
[1776809444435,55.75,75559.67,0.0,-0.99647,0.0,0.49707]
[1776809445077,55.75,75558.2,0.0,-0.99648,0.0,0.49631]
[1776809445436,55.75,75558.2,0.0,-0.99648,0.0,0.49631]
[1776809446084,55.75,75558.14,0.0,-0.99648,0.0,0.49628]
[1776809451119,55.75,75558.72,0.0,-0.99647,0.0,0.49658]
[1776809453384,55.75,75558.91,0.0,-0.99647,0.0,0.49668]
[1776809453441,55.75,75558.91,0.0,-0.99647,0.0,0.49668]
[1776809453447,55.75,75558.91,0.0,-0.99647,0.0,0.49668]
[1776809453691,55.75,75558.91,0.0,-0.99647,0.0,0.49668]
[1776809456792,55.75,75559.25,0.0,-0.99647,0.0,0.49685]
[1776809456867,55.75,75559.25,0.0,-0.99647,0.0,0.49685]
[1776809456937,55.75,75559.25,0.0,-0.99647,0.0,0.49685]
[1776809457160,55.75,75552.16,0.0,-0.9965,0.0,0.49319]
[1776809458167,55.75,75550.86,0.0,-0.99651,0.0,0.49252]
[1776809460182,55.75,75545.59,0.0,-0.99653,0.0,0.48982]
[1776809461189,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809461668,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809461694,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809461726,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809461886,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809461938,55.75,75541.37,0.0,-0.99654,0.0,0.48766]
[1776809462196,55.75,75543.42,0.0,-0.99654,0.0,0.48871]
[1776809463203,55.75,75544.9,0.0,-0.99653,0.0,0.48947]
[1776809465217,55.75,75546.04,0.0,-0.99653,0.0,0.49005]
[1776809466527,55.75,75546.04,0.0,-0.99653,0.0,0.49005]
[1776809466536,55.75,75546.04,0.0,-0.99653,0.0,0.49005]
[1776809466677,55.75,75546.04,0.0,-0.99653,0.0,0.49005]
[1776809466687,55.75,75546.04,0.0,-0.99653,0.0,0.49005]
[1776809466767,55.75,75546.93,0.0,-0.99652,0.0,0.49051]
[1776809467231,55.75,75548.09,0.0,-0.99652,0.0,0.4911]
[1776809472095,55.75,75548.02,0.0,-0.99652,0.0,0.49107]
[1776809472101,55.75,75548.02,0.0,-0.99652,0.0,0.49107]
[1776809472188,55.75,75548.02,0.0,-0.99652,0.0,0.49107]
[1776809472196,55.75,75546.58,0.0,-0.99652,0.0,0.49033]
[1776809472266,55.75,75551.67,0.0,-0.9965,0.0,0.49294]
[1776809473273,55.75,75557.49,0.0,-0.99648,0.0,0.49594]
[1776809474280,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809475943,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809475949,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809476056,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809476173,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809476188,55.75,75558.47,0.0,-0.99648,0.0,0.49645]
[1776809476157,55.75,75560.91,0.0,-0.99647,0.0,0.49772]
[1776809476294,55.75,75562.73,0.0,-0.99646,0.0,0.49866]
[1776809477301,55.75,75561.43,0.0,-0.99646,0.0,0.49798]
[1776809479315,55.75,75562.42,0.0,-0.99646,0.0,0.4985]
[1776809484351,55.75,75562.44,0.0,-0.99646,0.0,0.49851]
[1776809485248,55.75,75562.44,0.0,-0.99646,0.0,0.49851]
[1776809485439,55.75,75562.44,0.0,-0.99646,0.0,0.49851]
[1776809485577,55.75,75562.44,0.0,-0.99646,0.0,0.49851]
[1776809486365,55.75,75566.6,0.0,-0.99644,0.0,0.50067]
[1776809487372,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809488592,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809488688,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809488936,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809489121,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809489194,55.75,75563.99,0.0,-0.99645,0.0,0.49932]
[1776809489222,55.75,75567.19,0.0,-0.99644,0.0,0.50098]
[1776809489387,55.75,75569.56,0.0,-0.99643,0.0,0.50222]
[1776809490394,55.75,75574.65,0.0,-0.99641,0.0,0.50489]
[1776809491401,55.75,75579.53,0.0,-0.9964,0.0,0.50642]
[1776809492408,55.75,75571.07,0.0,-0.99643,0.0,0.50198]
[1776809493521,55.75,75570.35,0.0,-0.99643,0.0,0.5016]
[1776809495434,55.75,75567.89,0.0,-0.99644,0.0,0.50032]
[1776809496708,55.75,75567.89,0.0,-0.99644,0.0,0.50032]
[1776809496865,55.75,75567.89,0.0,-0.99644,0.0,0.50032]
[1776809496889,55.75,75567.89,0.0,-0.99644,0.0,0.50032]
[1776809496991,55.75,75564.37,0.0,-0.99646,0.0,0.49849]
[1776809497443,55.75,75562.53,0.0,-0.99647,0.0,0.49753]
[1776809500845,55.75,75562.36,0.0,-0.99647,0.0,0.49744]
[1776809500936,55.75,75562.36,0.0,-0.99647,0.0,0.49744]
[1776809500998,55.75,75562.36,0.0,-0.99647,0.0,0.49744]
[1776809501029,55.75,75562.36,0.0,-0.99647,0.0,0.49744]
[1776809501188,55.75,75562.36,0.0,-0.99647,0.0,0.49744]
[1776809506795,55.75,75561.95,0.0,-0.99647,0.0,0.49723]
[1776809506801,55.75,75561.95,0.0,-0.99647,0.0,0.49723]
[1776809506936,55.75,75561.95,0.0,-0.99647,0.0,0.49723]
[1776809506942,55.75,75561.95,0.0,-0.99647,0.0,0.49723]
[1776809507190,55.75,75561.95,0.0,-0.99647,0.0,0.49723]
[1776809507230,55.75,75557.78,0.0,-0.99649,0.0,0.49507]
[1776809512551,55.75,75558.52,0.0,-0.99648,0.0,0.49545]
[1776809515694,55.75,75558.79,0.0,-0.99648,0.0,0.49559]
[1776809515840,55.75,75558.79,0.0,-0.99648,0.0,0.49559]
[1776809515936,55.75,75558.79,0.0,-0.99648,0.0,0.49559]
[1776809521614,55.75,75559.69,0.0,-0.99648,0.0,0.49606]
[1776809522621,55.75,75560.9,0.0,-0.99647,0.0,0.49669]
[1776809523564,55.75,75560.9,0.0,-0.99647,0.0,0.49669]
[1776809523572,55.75,75560.9,0.0,-0.99647,0.0,0.49669]
[1776809523687,55.75,75560.9,0.0,-0.99647,0.0,0.49669]
[1776809524635,55.75,75559.6,0.0,-0.99648,0.0,0.49601]
[1776809526961,55.75,75560.02,0.0,-0.99648,0.0,0.49623]
[1776809527069,55.75,75560.02,0.0,-0.99648,0.0,0.49623]
[1776809527194,55.75,75560.02,0.0,-0.99648,0.0,0.49623]
[1776809527287,55.75,75551.8,0.0,-0.99651,0.0,0.49199]
[1776809527411,55.75,75551.8,0.0,-0.99651,0.0,0.49199]
[1776809527448,55.75,75551.8,0.0,-0.99651,0.0,0.49199]
[1776809527656,55.75,75550.13,0.0,-0.99652,0.0,0.49113]
[1776809528663,55.75,75548.64,0.0,-0.99652,0.0,0.49037]
[1776809529670,55.75,75546.14,0.0,-0.99653,0.0,0.48909]
[1776809530677,55.75,75548.9,0.0,-0.99652,0.0,0.4905]
[1776809532691,55.75,75547.87,0.0,-0.99653,0.0,0.48998]
[1776809536719,55.75,75548.86,0.0,-0.99652,0.0,0.49048]
[1776809541754,55.75,75549.29,0.0,-0.99652,0.0,0.4907]
[1776809542460,55.75,75549.29,0.0,-0.99652,0.0,0.4907]
[1776809546789,55.75,75550.17,0.0,-0.99652,0.0,0.49115]
[1776809551562,55.75,75550.64,0.0,-0.99651,0.0,0.4914]
[1776809551824,55.75,75551.32,0.0,-0.99652,0.0,0.49073]
[1776809553437,55.75,75551.84,0.0,-0.99652,0.0,0.491]
[1776809553838,55.75,75551.96,0.0,-0.99652,0.0,0.49106]
[1776809554441,55.75,75551.96,0.0,-0.99652,0.0,0.49106]
[1776809554696,55.75,75551.96,0.0,-0.99652,0.0,0.49106]
[1776809554845,55.75,75555.67,0.0,-0.9965,0.0,0.49297]
[1776809555375,55.75,75555.67,0.0,-0.9965,0.0,0.49297]
[1776809555508,55.75,75555.67,0.0,-0.9965,0.0,0.49297]
[1776809555691,55.75,75555.67,0.0,-0.9965,0.0,0.49297]
[1776809558876,55.75,75558.92,0.0,-0.99649,0.0,0.49464]
[1776809563677,55.75,75560.0,0.0,-0.99648,0.0,0.4952]
[1776809565612,55.75,75560.23,0.0,-0.99648,0.0,0.49532]
[1776809565669,55.75,75560.23,0.0,-0.99648,0.0,0.49532]
[1776809565688,55.75,75560.23,0.0,-0.99648,0.0,0.49532]
[1776809565927,55.75,75554.18,0.0,-0.99651,0.0,0.4922]
[1776809566934,55.75,75550.36,0.0,-0.99652,0.0,0.49024]
[1776809570668,55.75,75550.04,0.0,-0.99652,0.0,0.49007]
[1776809570694,55.75,75550.04,0.0,-0.99652,0.0,0.49007]
[1776809570738,55.75,75550.04,0.0,-0.99652,0.0,0.49007]
[1776809570936,55.75,75550.04,0.0,-0.99652,0.0,0.49007]
[1776809570962,55.75,75550.24,0.0,-0.99652,0.0,0.49018]
[1776809578011,55.75,75549.97,0.0,-0.99652,0.0,0.49004]
[1776809583049,55.75,75550.03,0.0,-0.99652,0.0,0.49007]
[1776809585207,55.75,75550.02,0.0,-0.99652,0.0,0.49006]
[1776809585335,55.75,75550.02,0.0,-0.99652,0.0,0.49006]
[1776809585215,55.75,75553.97,0.0,-0.99651,0.0,0.49209]
[1776809585442,55.75,75553.97,0.0,-0.99651,0.0,0.49209]
[1776809585690,55.75,75553.97,0.0,-0.99651,0.0,0.49209]
[1776809586070,55.75,75555.46,0.0,-0.9965,0.0,0.49286]
[1776809591105,55.75,75556.58,0.0,-0.9965,0.0,0.49343]
[1776809591964,55.75,75556.58,0.0,-0.9965,0.0,0.49343]
[1776809592073,55.75,75556.58,0.0,-0.9965,0.0,0.49343]
[1776809592191,55.75,75556.58,0.0,-0.9965,0.0,0.49343]
[1776809592292,55.75,75562.86,0.0,-0.99647,0.0,0.49668]
[1776809594125,55.75,75564.35,0.0,-0.99647,0.0,0.49745]
[1776809596995,55.75,75564.3,0.0,-0.99647,0.0,0.49743]
[1776809597196,55.75,75564.3,0.0,-0.99647,0.0,0.49743]
[1776809597204,55.75,75564.3,0.0,-0.99647,0.0,0.49743]
[1776809597279,55.75,75565.08,0.0,-0.99646,0.0,0.49783]
[1776809597411,55.75,75565.08,0.0,-0.99646,0.0,0.49783]
[1776809597435,55.75,75565.08,0.0,-0.99646,0.0,0.49783]
[1776809598154,55.75,75564.87,0.0,-0.99646,0.0,0.49772]
[1776809601539,55.75,75564.35,0.0,-0.99647,0.0,0.49745]
[1776809607217,55.75,75564.65,0.0,-0.99647,0.0,0.49761]
[1776809608004,55.75,75564.65,0.0,-0.99647,0.0,0.49761]
[1776809608188,55.75,75564.65,0.0,-0.99647,0.0,0.49761]
[1776809609231,55.75,75560.24,0.0,-0.99648,0.0,0.49532]
[1776809610012,55.75,75560.24,0.0,-0.99648,0.0,0.49532]
[1776809610057,55.75,75560.24,0.0,-0.99648,0.0,0.49532]
[1776809610196,55.75,75560.24,0.0,-0.99648,0.0,0.49532]
[1776809610316,55.75,75560.24,0.0,-0.99648,0.0,0.49532]
[1776809610238,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809610438,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809610450,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809610535,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809610658,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809610692,55.75,75558.82,0.0,-0.99649,0.0,0.49459]
[1776809611245,55.75,75559.92,0.0,-0.99649,0.0,0.49414]
[1776809616280,55.75,75559.97,0.0,-0.99649,0.0,0.49416]
[1776809617287,55.75,75562.77,0.0,-0.99648,0.0,0.49561]
[1776809618358,55.75,75562.77,0.0,-0.99648,0.0,0.49561]
[1776809619208,55.75,75563.97,0.0,-0.99648,0.0,0.49623]
[1776809619266,55.75,75563.97,0.0,-0.99648,0.0,0.49623]
[1776809619301,55.75,75564.36,0.0,-0.99647,0.0,0.49643]
[1776809619389,55.75,75564.36,0.0,-0.99647,0.0,0.49643]
[1776809619437,55.75,75564.36,0.0,-0.99647,0.0,0.49643]
[1776809620308,55.75,75564.8,0.0,-0.99647,0.0,0.49666]
[1776809626350,55.75,75564.51,0.0,-0.99647,0.0,0.49651]
[1776809627354,55.75,75564.51,0.0,-0.99647,0.0,0.49651]
[1776809627357,55.75,75564.68,0.0,-0.99647,0.0,0.4966]
[1776809627404,55.75,75564.68,0.0,-0.99647,0.0,0.4966]
[1776809627440,55.75,75564.68,0.0,-0.99647,0.0,0.4966]
[1776809628364,55.75,75564.82,0.0,-0.99647,0.0,0.49667]
[1776809633940,55.75,75564.18,0.0,-0.99647,0.0,0.49634]
[1776809634066,55.75,75564.18,0.0,-0.99647,0.0,0.49634]
[1776809634195,55.75,75564.18,0.0,-0.99647,0.0,0.49634]
[1776809634293,55.75,75566.08,0.0,-0.99647,0.0,0.49732]
[1776809636420,55.75,75568.42,0.0,-0.99646,0.0,0.49854]
[1776809637987,55.75,75568.42,0.0,-0.99646,0.0,0.49854]
[1776809638090,55.75,75568.42,0.0,-0.99646,0.0,0.49854]
[1776809638197,55.75,75568.42,0.0,-0.99646,0.0,0.49854]
[1776809638386,55.75,75568.42,0.0,-0.99646,0.0,0.49854]
[1776809638398,55.75,75575.95,0.0,-0.99643,0.0,0.50247]
[1776809638442,55.75,75575.95,0.0,-0.99643,0.0,0.50247]
[1776809638506,55.75,75578.52,0.0,-0.99642,0.0,0.50381]
[1776809645482,55.75,75579.25,0.0,-0.99641,0.0,0.5042]
[1776809647497,55.75,75583.02,0.0,-0.9964,0.0,0.50618]
[1776809649511,55.75,75590.88,0.0,-0.99636,0.0,0.51033]
[1776809651487,55.75,75592.61,0.0,-0.99636,0.0,0.51125]
[1776809651690,55.75,75592.61,0.0,-0.99636,0.0,0.51125]
[1776809651701,55.75,75592.61,0.0,-0.99636,0.0,0.51125]
[1776809651860,55.75,75592.61,0.0,-0.99636,0.0,0.51125]
[1776809651938,55.75,75592.61,0.0,-0.99636,0.0,0.51125]
[1776809651951,55.75,75592.48,0.0,-0.99636,0.0,0.51118]
[1776809653538,55.75,75586.69,0.0,-0.99638,0.0,0.50811]
[1776809655553,55.75,75583.23,0.0,-0.9964,0.0,0.50629]
[1776809660587,55.75,75583.4,0.0,-0.9964,0.0,0.50638]
[1776809665199,55.75,75584.92,0.0,-0.99639,0.0,0.50718]
[1776809665404,55.75,75584.92,0.0,-0.99639,0.0,0.50718]
[1776809665289,55.75,75585.63,0.0,-0.99639,0.0,0.50755]
[1776809665436,55.75,75585.63,0.0,-0.99639,0.0,0.50755]
[1776809665623,55.75,75585.13,0.0,-0.99639,0.0,0.50729]
[1776809670658,55.75,75585.97,0.0,-0.99639,0.0,0.50773]
[1776809671665,55.75,75586.74,0.0,-0.99639,0.0,0.5071]
[1776809676700,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809682879,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809682939,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809682960,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809683157,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809683190,55.75,75586.8,0.0,-0.99639,0.0,0.50713]
[1776809683259,55.75,75582.89,0.0,-0.99641,0.0,0.50507]
[1776809684756,55.75,75576.16,0.0,-0.99643,0.0,0.50154]
[1776809686590,55.75,75577.11,0.0,-0.99643,0.0,0.50204]
[1776809690100,55.75,75576.81,0.0,-0.99643,0.0,0.50188]
[1776809690173,55.75,75576.81,0.0,-0.99643,0.0,0.50188]
[1776809690199,55.75,75576.81,0.0,-0.99643,0.0,0.50188]
[1776809690260,55.75,75575.93,0.0,-0.99643,0.0,0.50142]
[1776809692926,55.75,75575.13,0.0,-0.99644,0.0,0.50101]
[1776809692942,55.75,75575.13,0.0,-0.99644,0.0,0.50101]
[1776809694827,55.75,75571.88,0.0,-0.99645,0.0,0.49931]
[1776809698132,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809698189,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809698403,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809698441,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809698205,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809698505,55.75,75571.86,0.0,-0.99645,0.0,0.4993]
[1776809700868,55.75,75569.12,0.0,-0.99646,0.0,0.49788]
[1776809702994,55.75,75567.93,0.0,-0.99647,0.0,0.49726]
[1776809702996,55.75,75554.13,0.0,-0.99652,0.0,0.49014]
[1776809704002,55.75,75554.13,0.0,-0.99652,0.0,0.49014]
[1776809704108,55.75,75554.13,0.0,-0.99652,0.0,0.49014]
[1776809704194,55.75,75554.13,0.0,-0.99652,0.0,0.49014]
[1776809704196,55.75,75563.51,0.0,-0.99648,0.0,0.49497]
[1776809704896,55.75,75565.54,0.0,-0.99648,0.0,0.49602]
[1776809705903,55.75,75563.33,0.0,-0.99648,0.0,0.49488]
[1776809707389,55.75,75563.33,0.0,-0.99648,0.0,0.49488]
[1776809707396,55.75,75563.33,0.0,-0.99648,0.0,0.49488]
[1776809707441,55.75,75563.33,0.0,-0.99648,0.0,0.49488]
[1776809707423,55.75,75552.02,0.0,-0.99653,0.0,0.48906]
[1776809707917,55.75,75551.03,0.0,-0.99653,0.0,0.48856]
[1776809712952,55.75,75550.55,0.0,-0.99654,0.0,0.48831]
[1776809713735,55.75,75550.55,0.0,-0.99654,0.0,0.48831]
[1776809713745,55.75,75550.55,0.0,-0.99654,0.0,0.48831]
[1776809713935,55.75,75550.55,0.0,-0.99654,0.0,0.48831]
[1776809713959,55.75,75549.97,0.0,-0.99654,0.0,0.48802]
[1776809715973,55.75,75552.03,0.0,-0.99653,0.0,0.48907]
[1776809719154,55.75,75551.58,0.0,-0.99653,0.0,0.48884]
[1776809719160,55.75,75551.58,0.0,-0.99653,0.0,0.48884]
[1776809719196,55.75,75551.58,0.0,-0.99653,0.0,0.48884]
[1776809719298,55.75,75550.0,0.0,-0.99654,0.0,0.48803]
[1776809721008,55.75,75546.91,0.0,-0.99655,0.0,0.48646]
[1776809723022,55.75,75544.7,0.0,-0.99656,0.0,0.48533]
[1776809723912,55.75,75544.7,0.0,-0.99656,0.0,0.48533]
[1776809723936,55.75,75544.7,0.0,-0.99656,0.0,0.48533]
[1776809724042,55.75,75544.7,0.0,-0.99656,0.0,0.48533]
[1776809724195,55.75,75544.7,0.0,-0.99656,0.0,0.48533]
[1776809724259,55.75,75543.95,0.0,-0.99656,0.0,0.48495]
[1776809730073,55.75,75542.94,0.0,-0.99657,0.0,0.48444]
[1776809735268,55.75,75542.88,0.0,-0.99657,0.0,0.4834]
[1776809735398,55.75,75542.88,0.0,-0.99657,0.0,0.4834]
[1776809735443,55.75,75542.88,0.0,-0.99657,0.0,0.4834]
[1776809735431,55.75,75543.57,0.0,-0.99657,0.0,0.48375]
[1776809739137,55.75,75540.43,0.0,-0.99658,0.0,0.48216]
[1776809740714,55.75,75538.99,0.0,-0.99659,0.0,0.48144]
[1776809740916,55.75,75538.99,0.0,-0.99659,0.0,0.48144]
[1776809740940,55.75,75538.99,0.0,-0.99659,0.0,0.48144]
[1776809741151,55.75,75538.57,0.0,-0.99659,0.0,0.48122]
[1776809743165,55.75,75536.66,0.0,-0.9966,0.0,0.48026]
[1776809745179,55.75,75534.37,0.0,-0.99661,0.0,0.47911]
[1776809746361,55.75,75534.37,0.0,-0.99661,0.0,0.47911]
[1776809746435,55.75,75534.37,0.0,-0.99661,0.0,0.47911]
[1776809746443,55.75,75534.37,0.0,-0.99661,0.0,0.47911]
[1776809746484,55.75,75534.37,0.0,-0.99661,0.0,0.47911]
[1776809746468,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809746688,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809746713,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809746825,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809746937,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809746942,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809747132,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809747198,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809747333,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809747463,55.75,75532.63,0.0,-0.99661,0.0,0.47823]
[1776809747434,55.75,75531.55,0.0,-0.99662,0.0,0.47769]
[1776809747688,55.75,75531.55,0.0,-0.99662,0.0,0.47769]
[1776809747693,55.75,75531.55,0.0,-0.99662,0.0,0.47769]
[1776809748200,55.75,75533.68,0.0,-0.99661,0.0,0.47876]
[1776809749207,55.75,75535.37,0.0,-0.9966,0.0,0.47961]
[1776809751437,55.75,75534.69,0.0,-0.99661,0.0,0.47927]
[1776809751692,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809751806,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809751908,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809751938,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809752140,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809752348,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809752435,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809752501,55.75,75535.0,0.0,-0.9966,0.0,0.47943]
[1776809752449,55.75,75532.82,0.0,-0.99661,0.0,0.47833]
[1776809752694,55.75,75532.82,0.0,-0.99661,0.0,0.47833]
[1776809752936,55.75,75532.82,0.0,-0.99661,0.0,0.47833]
[1776809753083,55.75,75532.82,0.0,-0.99661,0.0,0.47833]
[1776809753236,55.75,75531.43,0.0,-0.99662,0.0,0.47763]
[1776809755439,55.75,75531.55,0.0,-0.99662,0.0,0.47769]
[1776809755689,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809755941,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756053,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756188,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756194,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756348,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756434,55.75,75531.17,0.0,-0.99662,0.0,0.4775]
[1776809756450,55.75,75530.68,0.0,-0.99662,0.0,0.47726]
[1776809756622,55.75,75530.68,0.0,-0.99662,0.0,0.47726]
[1776809756690,55.75,75530.68,0.0,-0.99662,0.0,0.47726]
[1776809756935,55.75,75530.68,0.0,-0.99662,0.0,0.47726]
[1776809757242,55.75,75530.68,0.0,-0.99662,0.0,0.47726]
[1776809757263,55.75,75530.22,0.0,-0.99662,0.0,0.47703]
[1776809759437,55.75,75530.63,0.0,-0.99662,0.0,0.47723]
[1776809759695,55.75,75529.92,0.0,-0.99662,0.0,0.47688]
[1776809759901,55.75,75529.92,0.0,-0.99662,0.0,0.47688]
[1776809760285,55.75,75529.81,0.0,-0.99662,0.0,0.47682]
[1776809763441,55.75,75530.49,0.0,-0.99662,0.0,0.47716]
[1776809763688,55.75,75530.49,0.0,-0.99662,0.0,0.47716]
[1776809764022,55.75,75530.49,0.0,-0.99662,0.0,0.47716]
[1776809764195,55.75,75530.49,0.0,-0.99662,0.0,0.47716]
[1776809764311,55.75,75530.49,0.0,-0.99662,0.0,0.47716]
[1776809764314,55.75,75530.36,0.0,-0.99662,0.0,0.4771]
[1776809764686,55.75,75530.36,0.0,-0.99662,0.0,0.4771]
[1776809765191,55.75,75530.36,0.0,-0.99662,0.0,0.4771]
[1776809765321,55.75,75535.61,0.0,-0.9966,0.0,0.47973]
[1776809766328,55.75,75540.69,0.0,-0.99658,0.0,0.48229]
[1776809767436,55.75,75540.69,0.0,-0.99658,0.0,0.48229]
[1776809767497,55.75,75542.76,0.0,-0.99657,0.0,0.48334]
[1776809769349,55.75,75539.54,0.0,-0.99659,0.0,0.48171]
[1776809770355,55.75,75537.34,0.0,-0.9966,0.0,0.4806]
[1776809771363,55.75,75535.3,0.0,-0.9966,0.0,0.47958]
[1776809775391,55.75,75532.22,0.0,-0.99662,0.0,0.47803]
[1776809778412,55.75,75536.11,0.0,-0.9966,0.0,0.47998]
[1776809779419,55.75,75537.57,0.0,-0.99659,0.0,0.48072]
[1776809781432,55.75,75542.8,0.0,-0.99657,0.0,0.48336]
[1776809782440,55.75,75548.48,0.0,-0.99655,0.0,0.48625]
[1776809784454,55.75,75542.96,0.0,-0.99657,0.0,0.48344]
[1776809785460,55.75,75541.88,0.0,-0.99658,0.0,0.4829]
[1776809789489,55.75,75539.97,0.0,-0.99658,0.0,0.48193]
[1776809790496,55.75,75534.58,0.0,-0.99661,0.0,0.47921]
[1776809791503,55.75,75532.39,0.0,-0.99662,0.0,0.47712]
[1776809792511,55.75,75529.07,0.0,-0.99663,0.0,0.47546]
[1776809793518,55.75,75530.01,0.0,-0.99663,0.0,0.47593]
[1776809794524,55.75,75528.57,0.0,-0.99664,0.0,0.47521]
[1776809796539,55.75,75529.73,0.0,-0.99663,0.0,0.47579]
[1776809799559,55.75,75532.01,0.0,-0.99662,0.0,0.47693]
[1776809800567,55.75,75528.54,0.0,-0.99664,0.0,0.47519]
[1776809801574,55.75,75527.11,0.0,-0.99664,0.0,0.47448]
[1776809806133,55.75,75527.2,0.0,-0.99664,0.0,0.47453]
[1776809807443,55.75,75526.92,0.0,-0.99664,0.0,0.47439]
[1776809807557,55.75,75526.92,0.0,-0.99664,0.0,0.47439]
[1776809807502,55.75,75526.92,0.0,-0.99664,0.0,0.47439]
[1776809807688,55.75,75526.92,0.0,-0.99664,0.0,0.47439]
[1776809807789,55.75,75526.68,0.0,-0.99664,0.0,0.47427]
[1776809811409,55.75,75526.62,0.0,-0.99664,0.0,0.47424]
[1776809811442,55.75,75526.62,0.0,-0.99664,0.0,0.47424]
[1776809812568,55.75,75526.74,0.0,-0.99664,0.0,0.4743]
[1776809812596,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809812694,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809812804,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813110,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813189,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813238,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813398,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813437,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813528,55.75,75526.8,0.0,-0.99664,0.0,0.47433]
[1776809813636,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809813672,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809813878,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809814010,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809814192,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809814197,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809814330,55.75,75526.84,0.0,-0.99664,0.0,0.47435]
[1776809814688,55.75,75527.94,0.0,-0.99664,0.0,0.47489]
[1776809814695,55.75,75527.94,0.0,-0.99664,0.0,0.47489]
[1776809814927,55.75,75527.94,0.0,-0.99664,0.0,0.47489]
[1776809815072,55.75,75527.94,0.0,-0.99664,0.0,0.47489]
[1776809815180,55.75,75527.94,0.0,-0.99664,0.0,0.47489]
[1776809815237,55.75,75541.01,0.0,-0.99659,0.0,0.48145]
[1776809815689,55.75,75541.01,0.0,-0.99659,0.0,0.48145]
[1776809816364,55.75,75541.01,0.0,-0.99659,0.0,0.48145]
[1776809816425,55.75,75541.01,0.0,-0.99659,0.0,0.48145]
[1776809816439,55.75,75541.01,0.0,-0.99659,0.0,0.48145]
[1776809816526,55.75,75542.6,0.0,-0.99658,0.0,0.48226]
[1776809819700,55.75,75552.02,0.0,-0.99654,0.0,0.48704]
[1776809820707,55.75,75554.25,0.0,-0.99654,0.0,0.48818]
[1776809821897,55.75,75554.25,0.0,-0.99654,0.0,0.48818]
[1776809821936,55.75,75554.25,0.0,-0.99654,0.0,0.48818]
[1776809822064,55.75,75554.25,0.0,-0.99654,0.0,0.48818]
[1776809822196,55.75,75554.25,0.0,-0.99654,0.0,0.48818]
[1776809822297,55.75,75554.71,0.0,-0.99653,0.0,0.48841]
[1776809826749,55.75,75552.34,0.0,-0.99654,0.0,0.4872]
[1776809830486,55.75,75552.37,0.0,-0.99654,0.0,0.48722]
[1776809830686,55.75,75551.9,0.0,-0.99654,0.0,0.48698]
[1776809830936,55.75,75551.9,0.0,-0.99654,0.0,0.48698]
[1776809832183,55.75,75551.45,0.0,-0.99655,0.0,0.48675]
[1776809832238,55.75,75551.45,0.0,-0.99655,0.0,0.48675]
[1776809832408,55.75,75551.45,0.0,-0.99655,0.0,0.48675]
[1776809832436,55.75,75551.45,0.0,-0.99655,0.0,0.48675]
[1776809832509,55.75,75550.51,0.0,-0.99655,0.0,0.48627]
[1776809832994,55.75,75550.51,0.0,-0.99655,0.0,0.48627]
[1776809833803,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835173,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835197,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835239,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835349,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835440,55.75,75534.43,0.0,-0.99661,0.0,0.47814]
[1776809835541,55.75,75531.59,0.0,-0.99662,0.0,0.47672]
[1776809837831,55.75,75529.2,0.0,-0.99663,0.0,0.47552]
[1776809842184,55.75,75527.78,0.0,-0.99664,0.0,0.47481]
[1776809842307,55.75,75527.78,0.0,-0.99664,0.0,0.47481]
[1776809842435,55.75,75527.78,0.0,-0.99664,0.0,0.47481]
[1776809842536,55.75,75524.92,0.0,-0.99665,0.0,0.47339]
[1776809843873,55.75,75520.54,0.0,-0.99667,0.0,0.47121]
[1776809845798,55.75,75518.58,0.0,-0.99667,0.0,0.47024]
[1776809845936,55.75,75518.58,0.0,-0.99667,0.0,0.47024]
[1776809845956,55.75,75506.53,0.0,-0.99672,0.0,0.46431]
[1776809848133,55.75,75504.88,0.0,-0.99673,0.0,0.46351]
[1776809848180,55.75,75504.88,0.0,-0.99673,0.0,0.46351]
[1776809848360,55.75,75504.88,0.0,-0.99673,0.0,0.46351]
[1776809848438,55.75,75504.88,0.0,-0.99673,0.0,0.46351]
[1776809848461,55.75,75504.99,0.0,-0.99673,0.0,0.46356]
[1776809849441,55.75,75504.99,0.0,-0.99673,0.0,0.46356]
[1776809850924,55.75,75507.18,0.0,-0.99672,0.0,0.46463]
[1776809851931,55.75,75511.77,0.0,-0.99671,0.0,0.46591]
[1776809853789,55.75,75511.38,0.0,-0.99671,0.0,0.46572]
[1776809853937,55.75,75511.38,0.0,-0.99671,0.0,0.46572]
[1776809853943,55.75,75511.38,0.0,-0.99671,0.0,0.46572]
[1776809854055,55.75,75511.38,0.0,-0.99671,0.0,0.46572]
[1776809854196,55.75,75511.38,0.0,-0.99671,0.0,0.46572]
[1776809854298,55.75,75511.3,0.0,-0.99671,0.0,0.46568]
[1776809856966,55.75,75500.08,0.0,-0.99675,0.0,0.4602]
[1776809858980,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860145,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860194,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860259,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860384,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860435,55.75,75499.05,0.0,-0.99676,0.0,0.4597]
[1776809860490,55.75,75502.29,0.0,-0.99674,0.0,0.46127]
[1776809864603,55.75,75502.11,0.0,-0.99674,0.0,0.46118]
[1776809864016,55.75,75496.5,0.0,-0.99677,0.0,0.45846]
[1776809864687,55.75,75496.5,0.0,-0.99677,0.0,0.45846]
[1776809864868,55.75,75496.5,0.0,-0.99677,0.0,0.45846]
[1776809864936,55.75,75496.5,0.0,-0.99677,0.0,0.45846]
[1776809865038,55.75,75493.54,0.0,-0.99678,0.0,0.45703]
[1776809870058,55.75,75495.98,0.0,-0.99677,0.0,0.45821]
[1776809871065,55.75,75498.8,0.0,-0.99676,0.0,0.45958]
[1776809871663,55.75,75498.8,0.0,-0.99676,0.0,0.45958]
[1776809871671,55.75,75498.8,0.0,-0.99676,0.0,0.45958]
[1776809871688,55.75,75498.8,0.0,-0.99676,0.0,0.45958]
[1776809872072,55.75,75500.23,0.0,-0.99675,0.0,0.46027]
[1776809872811,55.75,75500.23,0.0,-0.99675,0.0,0.46027]
[1776809872943,55.75,75500.23,0.0,-0.99675,0.0,0.46027]
[1776809873079,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874153,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874190,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874195,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874395,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874437,55.75,75507.89,0.0,-0.99672,0.0,0.464]
[1776809874497,55.75,75511.87,0.0,-0.99671,0.0,0.46596]
[1776809880128,55.75,75512.35,0.0,-0.99671,0.0,0.46619]
[1776809884987,55.75,75512.19,0.0,-0.99671,0.0,0.46611]
[1776809885035,55.75,75512.19,0.0,-0.99671,0.0,0.46611]
[1776809885193,55.75,75512.19,0.0,-0.99671,0.0,0.46611]
[1776809885245,55.75,75512.18,0.0,-0.99671,0.0,0.46611]
[1776809891205,55.75,75512.78,0.0,-0.9967,0.0,0.4664]
[1776809893674,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809893687,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809893717,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809893822,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809893933,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809894021,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809894189,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809894323,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809894435,55.75,75511.54,0.0,-0.99671,0.0,0.46579]
[1776809894537,55.75,75510.4,0.0,-0.99671,0.0,0.46523]
[1776809896243,55.75,75508.37,0.0,-0.99672,0.0,0.46424]
[1776809899265,55.75,75503.95,0.0,-0.99674,0.0,0.46208]
[1776809900272,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809900997,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901085,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901190,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901301,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901416,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901435,55.75,75500.92,0.0,-0.99675,0.0,0.46061]
[1776809901516,55.75,75491.69,0.0,-0.99678,0.0,0.45614]
[1776809902141,55.75,75491.69,0.0,-0.99678,0.0,0.45614]
[1776809902205,55.75,75491.69,0.0,-0.99678,0.0,0.45614]
[1776809902513,55.75,75484.83,0.0,-0.99681,0.0,0.45284]
[1776809903293,55.75,75482.56,0.0,-0.99682,0.0,0.45175]
[1776809905307,55.75,75480.46,0.0,-0.99683,0.0,0.45075]
[1776809908274,55.75,75480.98,0.0,-0.99682,0.0,0.451]
[1776809908423,55.75,75480.98,0.0,-0.99682,0.0,0.451]
[1776809908435,55.75,75480.98,0.0,-0.99682,0.0,0.451]
[1776809908524,55.75,75477.22,0.0,-0.99684,0.0,0.4492]
[1776809912202,55.75,75475.94,0.0,-0.99685,0.0,0.44765]
[1776809915117,55.75,75474.55,0.0,-0.99685,0.0,0.44699]
[1776809915187,55.75,75474.55,0.0,-0.99685,0.0,0.44699]
[1776809915193,55.75,75474.55,0.0,-0.99685,0.0,0.44699]
[1776809915320,55.75,75474.55,0.0,-0.99685,0.0,0.44699]
[1776809915437,55.75,75474.55,0.0,-0.99685,0.0,0.44699]
[1776809915538,55.75,75473.9,0.0,-0.99686,0.0,0.44668]
[1776809916390,55.75,75471.89,0.0,-0.99686,0.0,0.44573]
[1776809917397,55.75,75461.73,0.0,-0.9969,0.0,0.44095]
[1776809918404,55.75,75452.23,0.0,-0.99693,0.0,0.43652]
[1776809919410,55.75,75449.62,0.0,-0.99694,0.0,0.4353]
[1776809920418,55.75,75458.55,0.0,-0.99691,0.0,0.43946]
[1776809921425,55.75,75471.62,0.0,-0.99686,0.0,0.4456]
[1776809922432,55.75,75477.08,0.0,-0.99684,0.0,0.44819]
[1776809922842,55.75,75477.08,0.0,-0.99684,0.0,0.44819]
[1776809922935,55.75,75477.08,0.0,-0.99684,0.0,0.44819]
[1776809923000,55.75,75477.08,0.0,-0.99684,0.0,0.44819]
[1776809923194,55.75,75477.08,0.0,-0.99684,0.0,0.44819]
[1776809923439,55.75,75478.87,0.0,-0.99684,0.0,0.44904]
[1776809924446,55.75,75484.04,0.0,-0.99682,0.0,0.45151]
[1776809928474,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929273,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929278,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929439,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929443,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929598,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929687,55.75,75481.46,0.0,-0.99683,0.0,0.45027]
[1776809929481,55.75,75480.81,0.0,-0.99683,0.0,0.44996]
[1776809930488,55.75,75480.74,0.0,-0.99683,0.0,0.44993]
[1776809935523,55.75,75479.53,0.0,-0.99684,0.0,0.44935]
[1776809937109,55.75,75479.97,0.0,-0.99683,0.0,0.44956]
[1776809937116,55.75,75479.97,0.0,-0.99683,0.0,0.44956]
[1776809937186,55.75,75479.97,0.0,-0.99683,0.0,0.44956]
[1776809937537,55.75,75480.51,0.0,-0.99683,0.0,0.44982]
[1776809942572,55.75,75480.76,0.0,-0.99683,0.0,0.44994]
[1776809944173,55.75,75481.03,0.0,-0.99683,0.0,0.45007]
[1776809944203,55.75,75481.03,0.0,-0.99683,0.0,0.45007]
[1776809944308,55.75,75481.03,0.0,-0.99683,0.0,0.45007]
[1776809944434,55.75,75481.03,0.0,-0.99683,0.0,0.45007]
[1776809944586,55.75,75486.28,0.0,-0.99681,0.0,0.45258]
[1776809945556,55.75,75486.28,0.0,-0.99681,0.0,0.45258]
[1776809945700,55.75,75486.28,0.0,-0.99681,0.0,0.45258]
[1776809945593,55.75,75488.71,0.0,-0.9968,0.0,0.45374]
[1776809946600,55.75,75501.94,0.0,-0.99675,0.0,0.46013]
[1776809947522,55.75,75501.94,0.0,-0.99675,0.0,0.46013]
[1776809947576,55.75,75501.94,0.0,-0.99675,0.0,0.46013]
[1776809947690,55.75,75501.94,0.0,-0.99675,0.0,0.46013]
[1776809947607,55.75,75507.09,0.0,-0.99673,0.0,0.46264]
[1776809949621,55.75,75509.87,0.0,-0.99672,0.0,0.464]
[1776809950545,55.75,75509.87,0.0,-0.99672,0.0,0.464]
[1776809950551,55.75,75509.87,0.0,-0.99672,0.0,0.464]
[1776809950705,55.75,75509.87,0.0,-0.99672,0.0,0.464]
[1776809950627,55.75,75504.77,0.0,-0.99674,0.0,0.46151]
[1776809950836,55.75,75504.77,0.0,-0.99674,0.0,0.46151]
[1776809950937,55.75,75504.77,0.0,-0.99674,0.0,0.46151]
[1776809951634,55.75,75503.03,0.0,-0.99675,0.0,0.46066]
[1776809952642,55.75,75474.9,0.0,-0.99685,0.0,0.44715]
[1776809952793,55.75,75474.9,0.0,-0.99685,0.0,0.44715]
[1776809952934,55.75,75474.9,0.0,-0.99685,0.0,0.44715]
[1776809953650,55.75,75468.12,0.0,-0.99688,0.0,0.44395]
[1776809954657,55.75,75463.7,0.0,-0.99689,0.0,0.44187]
[1776809956042,55.75,75462.94,0.0,-0.9969,0.0,0.44151]
[1776809956671,55.75,75436.86,0.0,-0.99699,0.0,0.42943]
[1776809956873,55.75,75436.86,0.0,-0.99699,0.0,0.42943]
[1776809957678,55.75,75431.62,0.0,-0.99701,0.0,0.42703]
[1776809958685,55.75,75420.52,0.0,-0.99705,0.0,0.422]
[1776809959692,55.75,75417.65,0.0,-0.99706,0.0,0.42071]
[1776809959983,55.75,75417.65,0.0,-0.99706,0.0,0.42071]
[1776809960446,55.75,75417.65,0.0,-0.99706,0.0,0.42071]
[1776809960699,55.75,75420.0,0.0,-0.99705,0.0,0.42177]
[1776809962197,55.75,75419.77,0.0,-0.99705,0.0,0.42166]
[1776809962313,55.75,75419.77,0.0,-0.99705,0.0,0.42166]
[1776809962453,55.75,75419.77,0.0,-0.99705,0.0,0.42166]
[1776809962676,55.75,75419.77,0.0,-0.99705,0.0,0.42166]
[1776809962702,55.75,75419.77,0.0,-0.99705,0.0,0.42166]
[1776809964727,55.75,75407.19,0.0,-0.99709,0.0,0.41602]
[1776809965733,55.75,75409.95,0.0,-0.99708,0.0,0.41725]
[1776809967298,55.75,75409.95,0.0,-0.99708,0.0,0.41725]
[1776809967512,55.75,75409.95,0.0,-0.99708,0.0,0.41725]
[1776809967536,55.75,75406.25,0.0,-0.99709,0.0,0.4156]
[1776809967753,55.75,75385.58,0.0,-0.99716,0.0,0.40649]
[1776809968760,55.75,75381.97,0.0,-0.99718,0.0,0.40491]
[1776809970722,55.75,75381.97,0.0,-0.99718,0.0,0.40491]
[1776809970729,55.75,75383.79,0.0,-0.99717,0.0,0.40571]
[1776809970774,55.75,75386.08,0.0,-0.99716,0.0,0.40671]
[1776809971781,55.75,75388.32,0.0,-0.99716,0.0,0.4068]
[1776809972788,55.75,75402.74,0.0,-0.99711,0.0,0.41315]
[1776809973795,55.75,75406.78,0.0,-0.9971,0.0,0.41494]
[1776809974954,55.75,75406.78,0.0,-0.9971,0.0,0.41494]
[1776809975809,55.75,75410.04,0.0,-0.99709,0.0,0.4164]
[1776809976816,55.75,75416.44,0.0,-0.99707,0.0,0.41926]
[1776809977823,55.75,75419.35,0.0,-0.99706,0.0,0.42057]
[1776809979843,55.75,75421.62,0.0,-0.99705,0.0,0.42159]
[1776809980846,55.75,75423.84,0.0,-0.99704,0.0,0.42259]
[1776809983534,55.75,75425.31,0.0,-0.99704,0.0,0.42326]
[1776809984875,55.75,75427.91,0.0,-0.99703,0.0,0.42443]
[1776809987387,55.75,75428.08,0.0,-0.99703,0.0,0.42451]
[1776809987439,55.75,75428.08,0.0,-0.99703,0.0,0.42451]
[1776809987496,55.75,75428.08,0.0,-0.99703,0.0,0.42451]
[1776809987649,55.75,75428.08,0.0,-0.99703,0.0,0.42451]
[1776809987690,55.75,75428.08,0.0,-0.99703,0.0,0.42451]
[1776809989910,55.75,75420.14,0.0,-0.99705,0.0,0.42092]
[1776809990917,55.75,75417.31,0.0,-0.99706,0.0,0.41965]
[1776809992043,55.75,75417.31,0.0,-0.99706,0.0,0.41965]
[1776809992375,55.75,75417.31,0.0,-0.99706,0.0,0.41965]
[1776809992422,55.75,75394.42,0.0,-0.99714,0.0,0.40948]
[1776809992935,55.75,75376.15,0.0,-0.9972,0.0,0.40151]
[1776809993941,55.75,75374.45,0.0,-0.99721,0.0,0.40078]
[1776809995431,55.75,75374.45,0.0,-0.99721,0.0,0.40078]
[1776809995442,55.75,75363.82,0.0,-0.99724,0.0,0.39621]
[1776809995956,55.75,75357.94,0.0,-0.99726,0.0,0.39371]
[1776809997970,55.75,75360.18,0.0,-0.99725,0.0,0.39466]
[1776810000067,55.75,75361.59,0.0,-0.99725,0.0,0.39526]
[1776810000107,55.75,75350.69,0.0,-0.99728,0.0,0.39063]
[1776810001098,55.75,75350.69,0.0,-0.99728,0.0,0.39063]
[1776810001134,55.75,75351.83,0.0,-0.99728,0.0,0.39112]
[1776810002000,55.75,75358.8,0.0,-0.99726,0.0,0.39407]
[1776810003643,55.75,75358.8,0.0,-0.99726,0.0,0.39407]
[1776810003750,55.75,75358.8,0.0,-0.99726,0.0,0.39407]
[1776810003736,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810003883,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004054,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004206,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004316,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004438,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004446,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004652,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004693,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004767,55.75,75357.57,0.0,-0.99726,0.0,0.39355]
[1776810004741,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810004904,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810004945,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005065,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005207,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005426,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005437,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005657,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005689,55.75,75352.87,0.0,-0.99728,0.0,0.39156]
[1776810005758,55.75,75356.17,0.0,-0.99727,0.0,0.39295]
[1776810005936,55.75,75356.17,0.0,-0.99727,0.0,0.39295]
[1776810005943,55.75,75356.17,0.0,-0.99727,0.0,0.39295]
[1776810006156,55.75,75356.17,0.0,-0.99727,0.0,0.39295]
[1776810006712,55.75,75356.17,0.0,-0.99727,0.0,0.39295]
[1776810006220,55.75,75359.36,0.0,-0.99726,0.0,0.39431]
[1776810008048,55.75,75354.26,0.0,-0.99727,0.0,0.39214]
[1776810009688,55.75,75354.26,0.0,-0.99727,0.0,0.39214]
[1776810009755,55.75,75354.26,0.0,-0.99727,0.0,0.39214]
[1776810009748,55.75,75358.28,0.0,-0.99726,0.0,0.39385]
[1776810010689,55.75,75358.28,0.0,-0.99726,0.0,0.39385]
[1776810010722,55.75,75358.28,0.0,-0.99726,0.0,0.39385]
[1776810010822,55.75,75357.96,0.0,-0.99726,0.0,0.39371]
[1776810010945,55.75,75357.96,0.0,-0.99726,0.0,0.39371]
[1776810011100,55.75,75357.96,0.0,-0.99726,0.0,0.39371]
[1776810011191,55.75,75357.96,0.0,-0.99726,0.0,0.39371]
[1776810013692,55.75,75358.25,0.0,-0.99726,0.0,0.39384]
[1776810013844,55.75,75359.04,0.0,-0.99726,0.0,0.39417]
[1776810013946,55.75,75359.04,0.0,-0.99726,0.0,0.39417]
[1776810014092,55.75,75370.12,0.0,-0.99722,0.0,0.39891]
[1776810015098,55.75,75379.02,0.0,-0.99719,0.0,0.40276]
[1776810016200,55.75,75379.02,0.0,-0.99719,0.0,0.40276]
[1776810016351,55.75,75379.02,0.0,-0.99719,0.0,0.40276]
[1776810016439,55.75,75379.02,0.0,-0.99719,0.0,0.40276]
[1776810016486,55.75,75379.02,0.0,-0.99719,0.0,0.40276]
[1776810016526,55.75,75381.56,0.0,-0.99718,0.0,0.40386]
[1776810017113,55.75,75385.18,0.0,-0.99717,0.0,0.40543]
[1776810019127,55.75,75386.21,0.0,-0.99717,0.0,0.40588]
[1776810020134,55.75,75387.68,0.0,-0.99716,0.0,0.40652]
[1776810021140,55.75,75396.58,0.0,-0.99713,0.0,0.41043]
[1776810023350,55.75,75396.46,0.0,-0.99713,0.0,0.41038]
[1776810023357,55.75,75396.46,0.0,-0.99713,0.0,0.41038]
[1776810023436,55.75,75396.46,0.0,-0.99713,0.0,0.41038]
[1776810023524,55.75,75397.26,0.0,-0.99713,0.0,0.41073]
[1776810029120,55.75,75397.05,0.0,-0.99713,0.0,0.41064]
[1776810029899,55.75,75397.37,0.0,-0.99713,0.0,0.41078]
[1776810029905,55.75,75397.37,0.0,-0.99713,0.0,0.41078]
[1776810029936,55.75,75397.37,0.0,-0.99713,0.0,0.41078]
[1776810036246,55.75,75394.14,0.0,-0.99715,0.0,0.40847]
[1776810037253,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038132,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038192,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038199,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038315,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038425,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810038441,55.75,75393.11,0.0,-0.99715,0.0,0.40802]
[1776810041281,55.75,75396.61,0.0,-0.99714,0.0,0.40956]
[1776810043295,55.75,75397.55,0.0,-0.99714,0.0,0.40997]
[1776810044717,55.75,75397.55,0.0,-0.99714,0.0,0.40997]
[1776810044926,55.75,75397.74,0.0,-0.99714,0.0,0.41005]
[1776810044938,55.75,75397.74,0.0,-0.99714,0.0,0.41005]
[1776810050370,55.75,75397.7,0.0,-0.99714,0.0,0.41004]
[1776810052791,55.75,75397.82,0.0,-0.99714,0.0,0.41009]
[1776810052801,55.75,75397.82,0.0,-0.99714,0.0,0.41009]
[1776810052920,55.75,75398.13,0.0,-0.99713,0.0,0.41023]
[1776810052939,55.75,75398.13,0.0,-0.99713,0.0,0.41023]
[1776810057421,55.75,75413.23,0.0,-0.99708,0.0,0.41692]
[1776810058417,55.75,75413.23,0.0,-0.99708,0.0,0.41692]
[1776810058429,55.75,75419.29,0.0,-0.99706,0.0,0.41964]
[1776810059700,55.75,75419.29,0.0,-0.99706,0.0,0.41964]
[1776810059800,55.75,75419.65,0.0,-0.99706,0.0,0.4198]
[1776810060442,55.75,75418.56,0.0,-0.99706,0.0,0.41931]
[1776810060959,55.75,75418.56,0.0,-0.99706,0.0,0.41931]
[1776810061007,55.75,75418.56,0.0,-0.99706,0.0,0.41931]
[1776810061133,55.75,75418.56,0.0,-0.99706,0.0,0.41931]
[1776810061192,55.75,75418.56,0.0,-0.99706,0.0,0.41931]
[1776810062457,55.75,75417.64,0.0,-0.99707,0.0,0.4189]
[1776810067507,55.75,75411.45,0.0,-0.99709,0.0,0.41613]
[1776810068514,55.75,75416.98,0.0,-0.99707,0.0,0.4186]
[1776810069765,55.75,75416.98,0.0,-0.99707,0.0,0.4186]
[1776810069768,55.75,75418.57,0.0,-0.99706,0.0,0.41931]
[1776810069870,55.75,75418.57,0.0,-0.99706,0.0,0.41931]
[1776810069936,55.75,75418.57,0.0,-0.99706,0.0,0.41931]
[1776810070528,55.75,75420.25,0.0,-0.99706,0.0,0.42007]
[1776810072542,55.75,75425.63,0.0,-0.99704,0.0,0.42249]
[1776810074556,55.75,75427.02,0.0,-0.99704,0.0,0.42312]
[1776810075197,55.75,75427.02,0.0,-0.99704,0.0,0.42312]
[1776810075348,55.75,75427.02,0.0,-0.99704,0.0,0.42312]
[1776810075437,55.75,75427.02,0.0,-0.99704,0.0,0.42312]
[1776810075562,55.75,75431.24,0.0,-0.99702,0.0,0.42503]
[1776810077577,55.75,75430.44,0.0,-0.99702,0.0,0.42467]
[1776810079704,55.75,75430.33,0.0,-0.99702,0.0,0.42462]
[1776810079753,55.75,75430.33,0.0,-0.99702,0.0,0.42462]
[1776810079797,55.75,75429.3,0.0,-0.99703,0.0,0.42415]
[1776810079899,55.75,75429.3,0.0,-0.99703,0.0,0.42415]
[1776810079941,55.75,75429.3,0.0,-0.99703,0.0,0.42415]
[1776810081611,55.75,75423.31,0.0,-0.99705,0.0,0.42145]
[1776810082059,55.75,75423.31,0.0,-0.99705,0.0,0.42145]
[1776810082254,55.75,75423.31,0.0,-0.99705,0.0,0.42145]
[1776810082613,55.75,75397.18,0.0,-0.99714,0.0,0.40981]
[1776810083620,55.75,75386.56,0.0,-0.99717,0.0,0.40516]
[1776810084627,55.75,75386.12,0.0,-0.99717,0.0,0.40496]
[1776810085767,55.75,75386.12,0.0,-0.99717,0.0,0.40496]
[1776810085848,55.75,75391.18,0.0,-0.99716,0.0,0.40717]
[1776810086640,55.75,75393.67,0.0,-0.99715,0.0,0.40827]
[1776810087948,55.75,75393.12,0.0,-0.99715,0.0,0.40802]
[1776810088760,55.75,75393.12,0.0,-0.99715,0.0,0.40802]
[1776810088941,55.75,75393.09,0.0,-0.99715,0.0,0.40801]
[1776810095704,55.75,75389.74,0.0,-0.99717,0.0,0.40566]
[1776810096955,55.75,75389.43,0.0,-0.99717,0.0,0.40553]
[1776810097028,55.75,75389.43,0.0,-0.99717,0.0,0.40553]
[1776810097168,55.75,75389.43,0.0,-0.99717,0.0,0.40553]
[1776810097200,55.75,75389.43,0.0,-0.99717,0.0,0.40553]
[1776810098360,55.75,75389.61,0.0,-0.99717,0.0,0.40561]
[1776810098437,55.75,75389.61,0.0,-0.99717,0.0,0.40561]
[1776810098476,55.75,75389.61,0.0,-0.99717,0.0,0.40561]
[1776810098611,55.75,75389.61,0.0,-0.99717,0.0,0.40561]
[1776810098692,55.75,75389.61,0.0,-0.99717,0.0,0.40561]
[1776810098725,55.75,75389.64,0.0,-0.99717,0.0,0.40562]
[1776810103760,55.75,75390.11,0.0,-0.99717,0.0,0.40583]
[1776810106139,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106198,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106203,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106323,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106437,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106443,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106584,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106697,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106707,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106840,55.75,75389.87,0.0,-0.99717,0.0,0.40572]
[1776810106781,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810106936,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810106947,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107078,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107197,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107198,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107455,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107566,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107672,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107701,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107821,55.75,75385.79,0.0,-0.99718,0.0,0.40394]
[1776810107956,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108141,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108168,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108203,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108258,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108460,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108575,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108691,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108830,55.75,75384.11,0.0,-0.99719,0.0,0.40321]
[1776810108795,55.75,75387.42,0.0,-0.99718,0.0,0.40465]
[1776810108940,55.75,75387.42,0.0,-0.99718,0.0,0.40465]
[1776810109465,55.75,75387.42,0.0,-0.99718,0.0,0.40465]
[1776810109694,55.75,75387.42,0.0,-0.99718,0.0,0.40465]
[1776810109802,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810109942,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110206,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110453,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110593,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110692,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110697,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110838,55.75,75390.31,0.0,-0.99717,0.0,0.40591]
[1776810110936,55.75,75390.59,0.0,-0.99717,0.0,0.40604]
[1776810114839,55.75,75399.73,0.0,-0.99714,0.0,0.41004]
[1776810115534,55.75,75399.73,0.0,-0.99714,0.0,0.41004]
[1776810115586,55.75,75399.73,0.0,-0.99714,0.0,0.41004]
[1776810115689,55.75,75399.73,0.0,-0.99714,0.0,0.41004]
[1776810115846,55.75,75399.46,0.0,-0.99714,0.0,0.40992]
[1776810116428,55.75,75399.46,0.0,-0.99714,0.0,0.40992]
[1776810121888,55.75,75400.5,0.0,-0.99713,0.0,0.41038]
[1776810126923,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810127650,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810127693,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810127804,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810127905,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810127934,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810128110,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810128194,55.75,75400.58,0.0,-0.99713,0.0,0.41042]
[1776810128264,55.75,75399.72,0.0,-0.99714,0.0,0.41004]
[1776810129944,55.75,75375.52,0.0,-0.99722,0.0,0.3995]
[1776810130951,55.75,75368.82,0.0,-0.99724,0.0,0.39662]
[1776810131958,55.75,75364.67,0.0,-0.99725,0.0,0.39485]
[1776810132965,55.75,75369.53,0.0,-0.99724,0.0,0.39693]
[1776810135541,55.75,75371.57,0.0,-0.99723,0.0,0.3978]
[1776810135611,55.75,75371.57,0.0,-0.99723,0.0,0.3978]
[1776810135694,55.75,75371.57,0.0,-0.99723,0.0,0.3978]
[1776810135704,55.75,75371.59,0.0,-0.99723,0.0,0.39781]
[1776810136622,55.75,75371.59,0.0,-0.99723,0.0,0.39781]
[1776810138000,55.75,75368.5,0.0,-0.99724,0.0,0.39649]
[1776810139845,55.75,75368.5,0.0,-0.99724,0.0,0.39649]
[1776810139938,55.75,75368.5,0.0,-0.99724,0.0,0.39649]
[1776810139007,55.75,75364.84,0.0,-0.99725,0.0,0.39492]
[1776810139951,55.75,75364.84,0.0,-0.99725,0.0,0.39492]
[1776810141023,55.75,75359.62,0.0,-0.99727,0.0,0.3927]
[1776810142066,55.75,75359.62,0.0,-0.99727,0.0,0.3927]
[1776810142187,55.75,75359.62,0.0,-0.99727,0.0,0.3927]
[1776810142223,55.75,75359.62,0.0,-0.99727,0.0,0.3927]
[1776810142436,55.75,75359.62,0.0,-0.99727,0.0,0.3927]
[1776810142487,55.75,75358.69,0.0,-0.99727,0.0,0.39231]
[1776810146864,55.75,75358.95,0.0,-0.99727,0.0,0.39242]
[1776810146942,55.75,75358.95,0.0,-0.99727,0.0,0.39242]
[1776810146951,55.75,75355.35,0.0,-0.99728,0.0,0.3909]
[1776810147062,55.75,75355.35,0.0,-0.99728,0.0,0.3909]
[1776810147191,55.75,75355.35,0.0,-0.99728,0.0,0.3909]
[1776810147292,55.75,75354.84,0.0,-0.99728,0.0,0.39068]
[1776810148072,55.75,75351.53,0.0,-0.99729,0.0,0.38928]
[1776810150622,55.75,75350.58,0.0,-0.9973,0.0,0.38888]
[1776810153192,55.75,75350.66,0.0,-0.9973,0.0,0.38807]
[1776810153300,55.75,75350.66,0.0,-0.9973,0.0,0.38807]
[1776810153419,55.75,75350.66,0.0,-0.9973,0.0,0.38807]
[1776810153436,55.75,75350.66,0.0,-0.9973,0.0,0.38807]
[1776810153471,55.75,75349.66,0.0,-0.99731,0.0,0.38765]
[1776810155120,55.75,75353.18,0.0,-0.99729,0.0,0.38913]
[1776810160138,55.75,75352.64,0.0,-0.9973,0.0,0.3889]
[1776810160192,55.75,75352.64,0.0,-0.9973,0.0,0.3889]
[1776810160195,55.75,75352.64,0.0,-0.9973,0.0,0.3889]
[1776810160298,55.75,75352.64,0.0,-0.9973,0.0,0.3889]
[1776810160435,55.75,75352.64,0.0,-0.9973,0.0,0.3889]
[1776810160536,55.75,75352.46,0.0,-0.9973,0.0,0.38882]
[1776810166855,55.75,75353.1,0.0,-0.99729,0.0,0.38909]
[1776810166937,55.75,75353.1,0.0,-0.99729,0.0,0.38909]
[1776810166957,55.75,75352.57,0.0,-0.9973,0.0,0.38887]
[1776810167016,55.75,75352.57,0.0,-0.9973,0.0,0.38887]
[1776810167121,55.75,75352.57,0.0,-0.9973,0.0,0.38887]
[1776810167195,55.75,75352.57,0.0,-0.9973,0.0,0.38887]
[1776810167205,55.75,75352.14,0.0,-0.9973,0.0,0.38869]
[1776810172243,55.75,75351.99,0.0,-0.9973,0.0,0.38863]
[1776810177278,55.75,75360.35,0.0,-0.99727,0.0,0.39216]
[1776810179129,55.75,75359.55,0.0,-0.99727,0.0,0.39182]
[1776810179135,55.75,75359.55,0.0,-0.99727,0.0,0.39182]
[1776810179241,55.75,75359.55,0.0,-0.99727,0.0,0.39182]
[1776810179393,55.75,75359.55,0.0,-0.99727,0.0,0.39182]
[1776810179493,55.75,75358.75,0.0,-0.99728,0.0,0.39148]
[1776810180838,55.75,75358.75,0.0,-0.99728,0.0,0.39148]
[1776810180925,55.75,75358.75,0.0,-0.99728,0.0,0.39148]
[1776810181194,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810181331,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810181437,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810181445,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810181692,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810181935,55.75,75358.72,0.0,-0.99728,0.0,0.39147]
[1776810182182,55.75,75358.47,0.0,-0.99728,0.0,0.39136]
[1776810183239,55.75,75358.65,0.0,-0.99728,0.0,0.39144]
[1776810183320,55.75,75352.96,0.0,-0.99729,0.0,0.38903]
[1776810185329,55.75,75353.72,0.0,-0.99729,0.0,0.38935]
[1776810185502,55.75,75353.72,0.0,-0.99729,0.0,0.38935]
[1776810185648,55.75,75353.72,0.0,-0.99729,0.0,0.38935]
[1776810185701,55.75,75351.86,0.0,-0.9973,0.0,0.38857]
[1776810186811,55.75,75351.86,0.0,-0.9973,0.0,0.38857]
[1776810186854,55.75,75351.86,0.0,-0.9973,0.0,0.38857]
[1776810187018,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187274,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187283,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187356,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187436,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187664,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810187974,55.75,75351.96,0.0,-0.9973,0.0,0.38861]
[1776810188192,55.75,75352.0,0.0,-0.9973,0.0,0.38863]
[1776810190804,55.75,75351.67,0.0,-0.9973,0.0,0.38849]
[1776810190811,55.75,75337.99,0.0,-0.99734,0.0,0.38278]
[1776810191377,55.75,75334.32,0.0,-0.99735,0.0,0.38125]
[1776810192382,55.75,75332.94,0.0,-0.99736,0.0,0.38068]
[1776810193776,55.75,75332.94,0.0,-0.99736,0.0,0.38068]
[1776810193893,55.75,75332.94,0.0,-0.99736,0.0,0.38068]
[1776810193973,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194073,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194251,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194375,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194506,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194687,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194692,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194807,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810194945,55.75,75330.93,0.0,-0.99736,0.0,0.37985]
[1776810195696,55.75,75332.3,0.0,-0.99736,0.0,0.38042]
[1776810195703,55.75,75332.3,0.0,-0.99736,0.0,0.38042]
[1776810195996,55.75,75329.36,0.0,-0.99737,0.0,0.37921]
[1776810196219,55.75,75329.36,0.0,-0.99737,0.0,0.37921]
[1776810196233,55.75,75329.36,0.0,-0.99737,0.0,0.37921]
[1776810196411,55.75,75325.65,0.0,-0.99738,0.0,0.37768]
[1776810198210,55.75,75326.57,0.0,-0.99738,0.0,0.37806]
[1776810198437,55.75,75326.57,0.0,-0.99738,0.0,0.37806]
[1776810198536,55.75,75326.57,0.0,-0.99738,0.0,0.37806]
[1776810198588,55.75,75335.76,0.0,-0.99735,0.0,0.38185]
[1776810199336,55.75,75335.76,0.0,-0.99735,0.0,0.38185]
[1776810199437,55.75,75335.76,0.0,-0.99735,0.0,0.38185]
[1776810199444,55.75,75335.76,0.0,-0.99735,0.0,0.38185]
[1776810199688,55.75,75335.76,0.0,-0.99735,0.0,0.38185]
[1776810199788,55.75,75334.77,0.0,-0.99735,0.0,0.38144]
[1776810201435,55.75,75335.29,0.0,-0.99735,0.0,0.38166]
[1776810203427,55.75,75332.55,0.0,-0.99736,0.0,0.38052]
[1776810203434,55.75,75332.55,0.0,-0.99736,0.0,0.38052]
[1776810203695,55.75,75332.55,0.0,-0.99736,0.0,0.38052]
[1776810203939,55.75,75332.55,0.0,-0.99736,0.0,0.38052]
[1776810203797,55.75,75331.18,0.0,-0.99736,0.0,0.37996]
[1776810204839,55.75,75331.18,0.0,-0.99736,0.0,0.37996]
[1776810205877,55.75,75330.57,0.0,-0.99737,0.0,0.37971]
[1776810205979,55.75,75325.37,0.0,-0.99738,0.0,0.37757]
[1776810206249,55.75,75325.37,0.0,-0.99738,0.0,0.37757]
[1776810206256,55.75,75325.37,0.0,-0.99738,0.0,0.37757]
[1776810206427,55.75,75325.37,0.0,-0.99738,0.0,0.37757]
[1776810206437,55.75,75325.37,0.0,-0.99738,0.0,0.37757]
[1776810206481,55.75,75322.94,0.0,-0.99739,0.0,0.37657]
[1776810207941,55.75,75322.94,0.0,-0.99739,0.0,0.37657]
[1776810211593,55.75,75324.07,0.0,-0.99739,0.0,0.37703]
[1776810211649,55.75,75324.07,0.0,-0.99739,0.0,0.37703]
[1776810211699,55.75,75324.07,0.0,-0.99739,0.0,0.37703]
[1776810211874,55.75,75324.07,0.0,-0.99739,0.0,0.37703]
[1776810211937,55.75,75324.07,0.0,-0.99739,0.0,0.37703]
[1776810211975,55.75,75326.47,0.0,-0.99738,0.0,0.37719]
[1776810213530,55.75,75328.83,0.0,-0.99738,0.0,0.37815]
[1776810216723,55.75,75330.14,0.0,-0.99737,0.0,0.37869]
[1776810216731,55.75,75330.14,0.0,-0.99737,0.0,0.37869]
[1776810216854,55.75,75330.14,0.0,-0.99737,0.0,0.37869]
[1776810216937,55.75,75330.14,0.0,-0.99737,0.0,0.37869]
[1776810216955,55.75,75329.55,0.0,-0.99737,0.0,0.37845]
[1776810221586,55.75,75336.9,0.0,-0.99735,0.0,0.38148]
[1776810222197,55.75,75336.9,0.0,-0.99735,0.0,0.38148]
[1776810222330,55.75,75336.9,0.0,-0.99735,0.0,0.38148]
[1776810222434,55.75,75336.9,0.0,-0.99735,0.0,0.38148]
[1776810222593,55.75,75336.51,0.0,-0.99735,0.0,0.38132]
[1776810224606,55.75,75339.02,0.0,-0.99734,0.0,0.38236]
[1776810226713,55.75,75339.11,0.0,-0.99734,0.0,0.3824]
[1776810227584,55.75,75339.45,0.0,-0.99734,0.0,0.38254]
[1776810227686,55.75,75339.45,0.0,-0.99734,0.0,0.38254]
[1776810228012,55.75,75339.45,0.0,-0.99734,0.0,0.38254]
[1776810227715,55.75,75340.03,0.0,-0.99734,0.0,0.38278]
[1776810228190,55.75,75340.03,0.0,-0.99734,0.0,0.38278]
[1776810228635,55.75,75339.99,0.0,-0.99734,0.0,0.38276]
[1776810229642,55.75,75343.49,0.0,-0.99733,0.0,0.38422]
[1776810234678,55.75,75338.22,0.0,-0.99735,0.0,0.38203]
[1776810235138,55.75,75338.22,0.0,-0.99735,0.0,0.38203]
[1776810235148,55.75,75338.22,0.0,-0.99735,0.0,0.38203]
[1776810235193,55.75,75338.22,0.0,-0.99735,0.0,0.38203]
[1776810235685,55.75,75341.58,0.0,-0.99734,0.0,0.38343]
[1776810238706,55.75,75344.22,0.0,-0.99733,0.0,0.38452]
[1776810239133,55.75,75344.22,0.0,-0.99733,0.0,0.38452]
[1776810239398,55.75,75344.22,0.0,-0.99733,0.0,0.38452]
[1776810239713,55.75,75347.98,0.0,-0.99732,0.0,0.38609]
[1776810240720,55.75,75350.37,0.0,-0.99731,0.0,0.3871]
[1776810241357,55.75,75350.37,0.0,-0.99731,0.0,0.3871]
[1776810241363,55.75,75350.37,0.0,-0.99731,0.0,0.3871]
[1776810241436,55.75,75350.37,0.0,-0.99731,0.0,0.3871]
[1776810241727,55.75,75350.64,0.0,-0.99731,0.0,0.38721]
[1776810244748,55.75,75353.35,0.0,-0.9973,0.0,0.38835]
[1776810246435,55.75,75353.25,0.0,-0.9973,0.0,0.3883]
[1776810246444,55.75,75353.25,0.0,-0.9973,0.0,0.3883]
[1776810246691,55.75,75353.25,0.0,-0.9973,0.0,0.3883]
[1776810246793,55.75,75353.53,0.0,-0.9973,0.0,0.38842]
[1776810251936,55.75,75354.27,0.0,-0.9973,0.0,0.38873]
[1776810255939,55.75,75354.22,0.0,-0.9973,0.0,0.38871]
[1776810262877,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264390,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264435,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264441,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264620,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264695,55.75,75354.25,0.0,-0.9973,0.0,0.38872]
[1776810264891,55.75,75353.27,0.0,-0.9973,0.0,0.38831]
[1776810269606,55.75,75354.55,0.0,-0.9973,0.0,0.38885]
[1776810269615,55.75,75354.55,0.0,-0.9973,0.0,0.38885]
[1776810269690,55.75,75354.55,0.0,-0.9973,0.0,0.38885]
[1776810269926,55.75,75360.22,0.0,-0.99728,0.0,0.39124]
[1776810270933,55.75,75362.66,0.0,-0.99727,0.0,0.39228]
[1776810272947,55.75,75367.98,0.0,-0.99726,0.0,0.39368]
[1776810273863,55.75,75367.98,0.0,-0.99726,0.0,0.39368]
[1776810273940,55.75,75367.98,0.0,-0.99726,0.0,0.39368]
[1776810273954,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274092,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274190,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274212,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274381,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274437,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274524,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274693,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274937,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810274965,55.75,75370.25,0.0,-0.99725,0.0,0.39465]
[1776810275011,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275158,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275188,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275464,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275689,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275944,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810276069,55.75,75373.3,0.0,-0.99724,0.0,0.39595]
[1776810275968,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276201,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276206,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276375,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276435,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276645,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276686,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276942,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810277015,55.75,75373.61,0.0,-0.99724,0.0,0.39608]
[1776810276975,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277142,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277189,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277322,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277364,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277435,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277633,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277686,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277936,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810277982,55.75,75374.15,0.0,-0.99724,0.0,0.39631]
[1776810280027,55.75,75373.59,0.0,-0.99724,0.0,0.39607]
[1776810280037,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280202,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280206,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280435,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280441,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280686,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810280937,55.75,75372.3,0.0,-0.99724,0.0,0.39552]
[1776810281003,55.75,75372.09,0.0,-0.99724,0.0,0.39543]
[1776810286038,55.75,75371.93,0.0,-0.99725,0.0,0.39536]
[1776810288052,55.75,75373.56,0.0,-0.99724,0.0,0.39606]
[1776810289059,55.75,75374.43,0.0,-0.99724,0.0,0.39643]
[1776810290066,55.75,75373.58,0.0,-0.99724,0.0,0.39607]
[1776810291947,55.75,75373.15,0.0,-0.99724,0.0,0.39588]
[1776810292080,55.75,75373.1,0.0,-0.99724,0.0,0.39586]
[1776810292103,55.75,75373.1,0.0,-0.99724,0.0,0.39586]
[1776810292194,55.75,75373.1,0.0,-0.99724,0.0,0.39586]
[1776810298122,55.75,75373.88,0.0,-0.99724,0.0,0.3962]
[1776810300136,55.75,75383.65,0.0,-0.99721,0.0,0.40039]
[1776810301385,55.75,75383.65,0.0,-0.99721,0.0,0.40039]
[1776810301484,55.75,75387.51,0.0,-0.99719,0.0,0.40206]
[1776810303050,55.75,75387.51,0.0,-0.99719,0.0,0.40206]
[1776810303058,55.75,75387.51,0.0,-0.99719,0.0,0.40206]
[1776810302150,55.75,75390.28,0.0,-0.99718,0.0,0.40327]
[1776810303165,55.75,75390.28,0.0,-0.99718,0.0,0.40327]
[1776810303197,55.75,75390.28,0.0,-0.99718,0.0,0.40327]
[1776810304163,55.75,75393.03,0.0,-0.99718,0.0,0.40446]
[1776810306177,55.75,75391.37,0.0,-0.99718,0.0,0.40374]
[1776810307185,55.75,75389.3,0.0,-0.99719,0.0,0.40284]
[1776810309375,55.75,75389.09,0.0,-0.99719,0.0,0.40275]
[1776810309435,55.75,75389.09,0.0,-0.99719,0.0,0.40275]
[1776810309775,55.75,75389.09,0.0,-0.99719,0.0,0.40275]
[1776810309936,55.75,75389.09,0.0,-0.99719,0.0,0.40275]
[1776810311696,55.75,75390.42,0.0,-0.99718,0.0,0.40333]
[1776810315485,55.75,75390.21,0.0,-0.99719,0.0,0.40323]
[1776810315529,55.75,75390.21,0.0,-0.99719,0.0,0.40323]
[1776810315694,55.75,75390.21,0.0,-0.99719,0.0,0.40323]
[1776810317974,55.75,75390.36,0.0,-0.99718,0.0,0.4033]
[1776810318022,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810318190,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810318552,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810318693,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810318936,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810319073,55.75,75394.82,0.0,-0.99717,0.0,0.40524]
[1776810319037,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319195,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319439,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319447,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319464,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319559,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319576,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319682,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319703,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319886,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810319937,55.75,75396.11,0.0,-0.99717,0.0,0.4058]
[1776810320038,55.75,75398.06,0.0,-0.99716,0.0,0.40666]
[1776810321937,55.75,75399.12,0.0,-0.99716,0.0,0.40712]
[1776810322191,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322337,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322442,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322580,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322687,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322692,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810323046,55.75,75399.27,0.0,-0.99715,0.0,0.40719]
[1776810322788,55.75,75399.8,0.0,-0.99715,0.0,0.40742]
[1776810323167,55.75,75399.8,0.0,-0.99715,0.0,0.40742]
[1776810323191,55.75,75399.8,0.0,-0.99715,0.0,0.40742]
[1776810323299,55.75,75399.8,0.0,-0.99715,0.0,0.40742]
[1776810323400,55.75,75401.78,0.0,-0.99715,0.0,0.40829]
[1776810325938,55.75,75401.49,0.0,-0.99715,0.0,0.40816]
[1776810326169,55.75,75402.24,0.0,-0.99715,0.0,0.40849]
[1776810326317,55.75,75402.28,0.0,-0.99714,0.0,0.40851]
[1776810327208,55.75,75402.28,0.0,-0.99714,0.0,0.40851]
[1776810327418,55.75,75402.28,0.0,-0.99714,0.0,0.40851]
[1776810327436,55.75,75402.28,0.0,-0.99714,0.0,0.40851]
[1776810327537,55.75,75404.55,0.0,-0.99714,0.0,0.4095]
[1776810328331,55.75,75402.94,0.0,-0.99714,0.0,0.4088]
[1776810329339,55.75,75399.46,0.0,-0.99715,0.0,0.40727]
[1776810330204,55.75,75399.46,0.0,-0.99715,0.0,0.40727]
[1776810330346,55.75,75397.4,0.0,-0.99716,0.0,0.40637]
[1776810335381,55.75,75398.04,0.0,-0.99717,0.0,0.40577]
[1776810338129,55.75,75398.06,0.0,-0.99717,0.0,0.40578]
[1776810338136,55.75,75398.06,0.0,-0.99717,0.0,0.40578]
[1776810338189,55.75,75398.38,0.0,-0.99716,0.0,0.40591]
[1776810341899,55.75,75398.8,0.0,-0.99716,0.0,0.4061]
[1776810343438,55.75,75397.14,0.0,-0.99717,0.0,0.40537]
[1776810344445,55.75,75406.05,0.0,-0.99714,0.0,0.40928]
[1776810345263,55.75,75406.05,0.0,-0.99714,0.0,0.40928]
[1776810345371,55.75,75406.05,0.0,-0.99714,0.0,0.40928]
[1776810345441,55.75,75406.05,0.0,-0.99714,0.0,0.40928]
[1776810345452,55.75,75410.96,0.0,-0.99712,0.0,0.41144]
[1776810346458,55.75,75409.93,0.0,-0.99713,0.0,0.41099]
[1776810347466,55.75,75408.4,0.0,-0.99713,0.0,0.41031]
[1776810349580,55.75,75409.64,0.0,-0.99713,0.0,0.41086]
[1776810349628,55.75,75409.64,0.0,-0.99713,0.0,0.41086]
[1776810349690,55.75,75409.64,0.0,-0.99713,0.0,0.41086]
[1776810355522,55.75,75409.9,0.0,-0.99713,0.0,0.41098]
[1776810361565,55.75,75409.99,0.0,-0.99712,0.0,0.41101]
[1776810362954,55.75,75409.99,0.0,-0.99712,0.0,0.41101]
[1776810363007,55.75,75409.99,0.0,-0.99712,0.0,0.41101]
[1776810363116,55.75,75409.99,0.0,-0.99712,0.0,0.41101]
[1776810363107,55.75,75408.46,0.0,-0.99713,0.0,0.41034]
[1776810363194,55.75,75408.46,0.0,-0.99713,0.0,0.41034]
[1776810368613,55.75,75408.92,0.0,-0.99713,0.0,0.41054]
[1776810371978,55.75,75409.38,0.0,-0.99713,0.0,0.41075]
[1776810371986,55.75,75409.38,0.0,-0.99713,0.0,0.41075]
[1776810372146,55.75,75409.38,0.0,-0.99713,0.0,0.41075]
[1776810372188,55.75,75409.43,0.0,-0.99713,0.0,0.41077]
[1776810377679,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810378663,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810378694,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810378701,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810378838,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810378937,55.75,75409.36,0.0,-0.99713,0.0,0.41074]
[1776810379693,55.75,75396.8,0.0,-0.99717,0.0,0.40523]
[1776810380700,55.75,75392.09,0.0,-0.99718,0.0,0.40317]
[1776810383726,55.75,75388.64,0.0,-0.9972,0.0,0.40168]
[1776810384732,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385445,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385452,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385563,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385615,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385690,55.75,75382.84,0.0,-0.99722,0.0,0.39917]
[1776810385739,55.75,75381.04,0.0,-0.99722,0.0,0.3984]
[1776810390619,55.75,75381.23,0.0,-0.99722,0.0,0.39848]
[1776810390693,55.75,75381.23,0.0,-0.99722,0.0,0.39848]
[1776810390836,55.75,75381.23,0.0,-0.99722,0.0,0.39848]
[1776810390973,55.75,75381.23,0.0,-0.99722,0.0,0.39848]
[1776810391145,55.75,75381.23,0.0,-0.99722,0.0,0.39848]
[1776810391057,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391344,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391468,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391609,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391699,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391781,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391932,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810392115,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810392194,55.75,75380.82,0.0,-0.99723,0.0,0.39744]
[1776810391984,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810392410,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810392696,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810392943,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810393070,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810393188,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810393193,55.75,75381.36,0.0,-0.99723,0.0,0.39767]
[1776810393171,55.75,75381.34,0.0,-0.99723,0.0,0.39766]
[1776810393315,55.75,75381.34,0.0,-0.99723,0.0,0.39766]
[1776810393457,55.75,75381.34,0.0,-0.99723,0.0,0.39766]
[1776810393637,55.75,75381.34,0.0,-0.99723,0.0,0.39766]
[1776810393688,55.75,75381.34,0.0,-0.99723,0.0,0.39766]
[1776810393798,55.75,75381.02,0.0,-0.99723,0.0,0.39752]
[1776810403868,55.75,75381.33,0.0,-0.99723,0.0,0.39766]
[1776810404875,55.75,75384.94,0.0,-0.99721,0.0,0.39921]
[1776810407052,55.75,75384.92,0.0,-0.99721,0.0,0.3992]
[1776810407189,55.75,75384.92,0.0,-0.99721,0.0,0.3992]
[1776810407196,55.75,75384.92,0.0,-0.99721,0.0,0.3992]
[1776810407152,55.75,75390.63,0.0,-0.9972,0.0,0.40167]
[1776810407320,55.75,75390.63,0.0,-0.9972,0.0,0.40167]
[1776810407437,55.75,75390.63,0.0,-0.9972,0.0,0.40167]
[1776810407896,55.75,75391.69,0.0,-0.99719,0.0,0.40213]
[1776810412931,55.75,75391.18,0.0,-0.99719,0.0,0.4019]
[1776810413545,55.75,75391.18,0.0,-0.99719,0.0,0.4019]
[1776810413677,55.75,75391.18,0.0,-0.99719,0.0,0.4019]
[1776810413691,55.75,75391.18,0.0,-0.99719,0.0,0.4019]
[1776810416156,55.75,75391.65,0.0,-0.99719,0.0,0.40211]
[1776810416958,55.75,75390.5,0.0,-0.9972,0.0,0.40161]
[1776810417938,55.75,75390.5,0.0,-0.9972,0.0,0.40161]
[1776810417966,55.75,75389.8,0.0,-0.9972,0.0,0.40131]
[1776810419105,55.75,75389.8,0.0,-0.9972,0.0,0.40131]
[1776810419197,55.75,75389.8,0.0,-0.9972,0.0,0.40131]
[1776810419185,55.75,75389.83,0.0,-0.9972,0.0,0.40132]
[1776810420680,55.75,75390.94,0.0,-0.99719,0.0,0.4018]
[1776810420696,55.75,75390.94,0.0,-0.99719,0.0,0.4018]
[1776810420819,55.75,75390.94,0.0,-0.99719,0.0,0.4018]
[1776810420943,55.75,75390.94,0.0,-0.99719,0.0,0.4018]
[1776810421192,55.75,75390.94,0.0,-0.99719,0.0,0.4018]
[1776810421353,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810421497,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810421646,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810421693,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810421888,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810422195,55.75,75392.26,0.0,-0.99719,0.0,0.40237]
[1776810422436,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810422442,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810422687,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810422936,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810422942,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810423120,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810423195,55.75,75392.42,0.0,-0.99719,0.0,0.40244]
[1776810423243,55.75,75390.57,0.0,-0.9972,0.0,0.40164]
[1776810423398,55.75,75390.57,0.0,-0.9972,0.0,0.40164]
[1776810423436,55.75,75390.57,0.0,-0.9972,0.0,0.40164]
[1776810424017,55.75,75383.21,0.0,-0.99722,0.0,0.39846]
[1776810425025,55.75,75382.12,0.0,-0.99722,0.0,0.39799]
[1776810425238,55.75,75382.12,0.0,-0.99722,0.0,0.39799]
[1776810425398,55.75,75382.12,0.0,-0.99722,0.0,0.39799]
[1776810425437,55.75,75382.12,0.0,-0.99722,0.0,0.39799]
[1776810426032,55.75,75381.64,0.0,-0.99723,0.0,0.39779]
[1776810431067,55.75,75382.85,0.0,-0.99722,0.0,0.39831]
[1776810435270,55.75,75381.28,0.0,-0.99723,0.0,0.39763]
[1776810435400,55.75,75381.28,0.0,-0.99723,0.0,0.39763]
[1776810435435,55.75,75381.28,0.0,-0.99723,0.0,0.39763]
[1776810437844,55.75,75382.0,0.0,-0.99722,0.0,0.39794]
[1776810437853,55.75,75382.0,0.0,-0.99722,0.0,0.39794]
[1776810437937,55.75,75382.0,0.0,-0.99722,0.0,0.39794]
[1776810438116,55.75,75381.16,0.0,-0.99723,0.0,0.39758]
[1776810441472,55.75,75381.35,0.0,-0.99723,0.0,0.39766]
[1776810441702,55.75,75381.35,0.0,-0.99723,0.0,0.39766]
[1776810441713,55.75,75381.35,0.0,-0.99723,0.0,0.39766]
[1776810443153,55.75,75383.62,0.0,-0.99722,0.0,0.39864]
[1776810443382,55.75,75383.62,0.0,-0.99722,0.0,0.39864]
[1776810443388,55.75,75383.62,0.0,-0.99722,0.0,0.39864]
[1776810443439,55.75,75383.62,0.0,-0.99722,0.0,0.39864]
[1776810444160,55.75,75383.54,0.0,-0.99722,0.0,0.39861]
[1776810447853,55.75,75383.34,0.0,-0.99722,0.0,0.39852]
[1776810447939,55.75,75383.34,0.0,-0.99722,0.0,0.39852]
[1776810448729,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810448783,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810448935,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810448941,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810449078,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810449202,55.75,75383.59,0.0,-0.99722,0.0,0.39863]
[1776810449309,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810449435,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810449441,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810449628,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810449688,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810449935,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810450045,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810450189,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810450195,55.75,75383.6,0.0,-0.99722,0.0,0.39863]
[1776810450441,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810450563,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810450687,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810450891,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810451137,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810451199,55.75,75383.29,0.0,-0.99722,0.0,0.3985]
[1776810451488,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810451692,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810451938,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810451969,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810452115,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810452227,55.75,75383.01,0.0,-0.99723,0.0,0.39751]
[1776810452336,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452449,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452560,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452690,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452887,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452900,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810452936,55.75,75381.61,0.0,-0.99723,0.0,0.39691]
[1776810453223,55.75,75381.64,0.0,-0.99723,0.0,0.39692]
[1776810455937,55.75,75382.34,0.0,-0.99723,0.0,0.39722]
[1776810456722,55.75,75381.6,0.0,-0.99723,0.0,0.3969]
[1776810458038,55.75,75381.5,0.0,-0.99723,0.0,0.39686]
[1776810460252,55.75,75381.5,0.0,-0.99723,0.0,0.39686]
[1776810460257,55.75,75382.73,0.0,-0.99723,0.0,0.39739]
[1776810460297,55.75,75382.73,0.0,-0.99723,0.0,0.39739]
[1776810460436,55.75,75382.73,0.0,-0.99723,0.0,0.39739]
[1776810460537,55.75,75384.89,0.0,-0.99722,0.0,0.39832]
[1776810461657,55.75,75389.27,0.0,-0.99721,0.0,0.4002]
[1776810464645,55.75,75390.53,0.0,-0.9972,0.0,0.40075]
[1776810465948,55.75,75391.37,0.0,-0.9972,0.0,0.40111]
[1776810466067,55.75,75391.37,0.0,-0.9972,0.0,0.40111]
[1776810466189,55.75,75391.37,0.0,-0.9972,0.0,0.40111]
[1776810466123,55.75,75391.7,0.0,-0.9972,0.0,0.40125]
[1776810471284,55.75,75390.36,0.0,-0.9972,0.0,0.40067]
[1776810471379,55.75,75390.36,0.0,-0.9972,0.0,0.40067]
[1776810471440,55.75,75390.36,0.0,-0.9972,0.0,0.40067]
[1776810471481,55.75,75391.16,0.0,-0.9972,0.0,0.40102]
[1776810477392,55.75,75390.83,0.0,-0.9972,0.0,0.40088]
[1776810481713,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810481817,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810481941,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810482018,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810482192,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810482026,55.75,75390.67,0.0,-0.9972,0.0,0.40081]
[1776810484903,55.75,75390.05,0.0,-0.9972,0.0,0.40054]
[1776810485359,55.75,75390.49,0.0,-0.9972,0.0,0.40073]
[1776810485448,55.75,75384.83,0.0,-0.99722,0.0,0.39829]
[1776810486855,55.75,75384.83,0.0,-0.99722,0.0,0.39829]
[1776810486912,55.75,75384.83,0.0,-0.99722,0.0,0.39829]
[1776810486942,55.75,75384.83,0.0,-0.99722,0.0,0.39829]
[1776810486957,55.75,75383.42,0.0,-0.99723,0.0,0.39768]
[1776810492260,55.75,75381.53,0.0,-0.99723,0.0,0.39687]
[1776810491490,55.75,75378.46,0.0,-0.99724,0.0,0.39556]
[1776810492352,55.75,75378.46,0.0,-0.99724,0.0,0.39556]
[1776810492437,55.75,75378.46,0.0,-0.99724,0.0,0.39556]
[1776810492497,55.75,75377.06,0.0,-0.99725,0.0,0.39496]
[1776810497532,55.75,75377.15,0.0,-0.99725,0.0,0.395]
[1776810499720,55.75,75377.29,0.0,-0.99725,0.0,0.39506]
[1776810499788,55.75,75377.29,0.0,-0.99725,0.0,0.39506]
[1776810499926,55.75,75377.29,0.0,-0.99725,0.0,0.39506]
[1776810499936,55.75,75377.29,0.0,-0.99725,0.0,0.39506]
[1776810499972,55.75,75376.08,0.0,-0.99725,0.0,0.39454]
[1776810506183,55.75,75376.81,0.0,-0.99725,0.0,0.39485]
[1776810507945,55.75,75376.81,0.0,-0.99725,0.0,0.39485]
[1776810507953,55.75,75376.81,0.0,-0.99725,0.0,0.39485]
[1776810508191,55.75,75376.81,0.0,-0.99725,0.0,0.39485]
[1776810509230,55.75,75376.81,0.0,-0.99725,0.0,0.39485]
[1776810509283,55.75,75376.48,0.0,-0.99725,0.0,0.39471]
[1776810509437,55.75,75376.48,0.0,-0.99725,0.0,0.39471]
[1776810510274,55.75,75376.48,0.0,-0.99725,0.0,0.39471]
[1776810510287,55.75,75376.0,0.0,-0.99725,0.0,0.39451]
[1776810510436,55.75,75376.0,0.0,-0.99725,0.0,0.39451]
[1776810512962,55.75,75376.58,0.0,-0.99725,0.0,0.39389]
[1776810513036,55.75,75376.58,0.0,-0.99725,0.0,0.39389]
[1776810513189,55.75,75376.58,0.0,-0.99725,0.0,0.39389]
[1776810513290,55.75,75378.86,0.0,-0.99725,0.0,0.39487]
[1776810515222,55.75,75380.24,0.0,-0.99724,0.0,0.39546]
[1776810515241,55.75,75380.24,0.0,-0.99724,0.0,0.39546]
[1776810515271,55.75,75381.46,0.0,-0.99724,0.0,0.39598]
[1776810515357,55.75,75381.46,0.0,-0.99724,0.0,0.39598]
[1776810515438,55.75,75381.46,0.0,-0.99724,0.0,0.39598]
[1776810515658,55.75,75385.13,0.0,-0.99723,0.0,0.39755]
[1776810517259,55.75,75385.13,0.0,-0.99723,0.0,0.39755]
[1776810517280,55.75,75387.29,0.0,-0.99722,0.0,0.39848]
[1776810517435,55.75,75387.29,0.0,-0.99722,0.0,0.39848]
[1776810517440,55.75,75387.29,0.0,-0.99722,0.0,0.39848]
[1776810517688,55.75,75387.29,0.0,-0.99722,0.0,0.39848]
[1776810519686,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810520736,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810520848,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810520938,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810520940,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810520957,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810521099,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810521191,55.75,75384.69,0.0,-0.99723,0.0,0.39736]
[1776810521200,55.75,75377.19,0.0,-0.99725,0.0,0.39415]
[1776810521700,55.75,75375.16,0.0,-0.99726,0.0,0.39329]
[1776810522706,55.75,75375.87,0.0,-0.99726,0.0,0.39359]
[1776810527913,55.75,75374.12,0.0,-0.99726,0.0,0.39285]
[1776810527937,55.75,75374.12,0.0,-0.99726,0.0,0.39285]
[1776810528055,55.75,75374.12,0.0,-0.99726,0.0,0.39285]
[1776810528152,55.75,75374.12,0.0,-0.99726,0.0,0.39285]
[1776810528195,55.75,75374.12,0.0,-0.99726,0.0,0.39285]
[1776810528297,55.75,75372.52,0.0,-0.99727,0.0,0.39217]
[1776810528366,55.75,75372.52,0.0,-0.99727,0.0,0.39217]
[1776810528437,55.75,75372.52,0.0,-0.99727,0.0,0.39217]
[1776810528444,55.75,75372.52,0.0,-0.99727,0.0,0.39217]
[1776810528689,55.75,75372.52,0.0,-0.99727,0.0,0.39217]
[1776810531770,55.75,75364.79,0.0,-0.99729,0.0,0.3889]
[1776810533136,55.75,75364.79,0.0,-0.99729,0.0,0.3889]
[1776810533142,55.75,75364.79,0.0,-0.99729,0.0,0.3889]
[1776810533199,55.75,75364.79,0.0,-0.99729,0.0,0.3889]
[1776810533288,55.75,75364.22,0.0,-0.99729,0.0,0.38866]
[1776810533535,55.75,75364.22,0.0,-0.99729,0.0,0.38866]
[1776810533589,55.75,75364.22,0.0,-0.99729,0.0,0.38866]
[1776810533692,55.75,75364.22,0.0,-0.99729,0.0,0.38866]
[1776810539827,55.75,75365.22,0.0,-0.99729,0.0,0.38908]
[1776810541841,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810542772,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810542936,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810542941,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810543070,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810543190,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810543297,55.75,75371.86,0.0,-0.99727,0.0,0.39189]
[1776810543291,55.75,75377.04,0.0,-0.99725,0.0,0.39409]
[1776810543368,55.75,75377.04,0.0,-0.99725,0.0,0.39409]
[1776810543436,55.75,75377.04,0.0,-0.99725,0.0,0.39409]
[1776810548890,55.75,75379.83,0.0,-0.99724,0.0,0.39528]
[1776810550907,55.75,75383.88,0.0,-0.99723,0.0,0.39701]
[1776810552068,55.75,75383.88,0.0,-0.99723,0.0,0.39701]
[1776810552189,55.75,75383.88,0.0,-0.99723,0.0,0.39701]
[1776810552194,55.75,75383.88,0.0,-0.99723,0.0,0.39701]
[1776810552347,55.75,75383.88,0.0,-0.99723,0.0,0.39701]
[1776810552277,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552438,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552497,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552557,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552638,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552695,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552745,55.75,75381.96,0.0,-0.99724,0.0,0.39619]
[1776810552921,55.75,75381.83,0.0,-0.99724,0.0,0.39614]
[1776810555938,55.75,75381.81,0.0,-0.99724,0.0,0.39613]
[1776810556190,55.75,75381.81,0.0,-0.99724,0.0,0.39613]
[1776810556278,55.75,75381.81,0.0,-0.99724,0.0,0.39613]
[1776810556291,55.75,75381.28,0.0,-0.99724,0.0,0.3959]
[1776810556599,55.75,75381.28,0.0,-0.99724,0.0,0.3959]
[1776810556687,55.75,75381.28,0.0,-0.99724,0.0,0.3959]
[1776810556949,55.75,75380.89,0.0,-0.99724,0.0,0.39573]
[1776810558596,55.75,75380.98,0.0,-0.99724,0.0,0.39577]
[1776810558692,55.75,75380.98,0.0,-0.99724,0.0,0.39577]
[1776810558727,55.75,75380.98,0.0,-0.99724,0.0,0.39577]
[1776810558859,55.75,75380.98,0.0,-0.99724,0.0,0.39577]
[1776810558939,55.75,75380.98,0.0,-0.99724,0.0,0.39577]
[1776810562697,55.75,75380.73,0.0,-0.99724,0.0,0.39567]
[1776810562705,55.75,75380.73,0.0,-0.99724,0.0,0.39567]
[1776810562834,55.75,75380.73,0.0,-0.99724,0.0,0.39567]
[1776810562935,55.75,75380.73,0.0,-0.99724,0.0,0.39567]
[1776810563036,55.75,75380.73,0.0,-0.99724,0.0,0.39567]
[1776810568026,55.75,75384.86,0.0,-0.99723,0.0,0.39743]
[1776810568610,55.75,75384.86,0.0,-0.99723,0.0,0.39743]
[1776810568663,55.75,75384.86,0.0,-0.99723,0.0,0.39743]
[1776810568694,55.75,75384.86,0.0,-0.99723,0.0,0.39743]
[1776810568811,55.75,75384.86,0.0,-0.99723,0.0,0.39743]
[1776810569033,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810569390,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810569436,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810569441,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810569572,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810569688,55.75,75388.38,0.0,-0.99722,0.0,0.39895]
[1776810571169,55.75,75389.22,0.0,-0.99721,0.0,0.39931]
[1776810571191,55.75,75389.22,0.0,-0.99721,0.0,0.39931]
[1776810571275,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810574034,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810576740,55.75,75390.45,0.0,-0.99721,0.0,0.39897]
[1776810576880,55.75,75390.45,0.0,-0.99721,0.0,0.39897]
[1776810576940,55.75,75390.45,0.0,-0.99721,0.0,0.39897]
[1776810577031,55.75,75390.45,0.0,-0.99721,0.0,0.39897]
[1776810577193,55.75,75390.45,0.0,-0.99721,0.0,0.39897]
[1776810579309,55.75,75390.91,0.0,-0.99721,0.0,0.39917]
[1776810586152,55.75,75391.14,0.0,-0.99721,0.0,0.39927]
[1776810588876,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810588942,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589101,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589187,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589239,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589244,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589336,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589414,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810589438,55.75,75391.13,0.0,-0.99721,0.0,0.39926]
[1776810591938,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810592044,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810592199,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810592362,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810592297,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810592435,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810592674,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810592693,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810592936,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810592942,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810593266,55.75,75389.76,0.0,-0.99722,0.0,0.39867]
[1776810593304,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593408,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593440,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593494,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593641,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593689,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593765,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593905,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810593936,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810594028,55.75,75389.75,0.0,-0.99722,0.0,0.39867]
[1776810594208,55.75,75389.79,0.0,-0.99722,0.0,0.39868]
[1776810597938,55.75,75389.77,0.0,-0.99722,0.0,0.39868]
[1776810598192,55.75,75389.77,0.0,-0.99722,0.0,0.39868]
[1776810598231,55.75,75389.77,0.0,-0.99722,0.0,0.39868]
[1776810598234,55.75,75389.77,0.0,-0.99722,0.0,0.39868]
[1776810598343,55.75,75389.77,0.0,-0.99722,0.0,0.39868]
[1776810598379,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598437,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598451,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598631,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598702,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598802,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810598944,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810599077,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810599186,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810599193,55.75,75389.7,0.0,-0.99722,0.0,0.39865]
[1776810599243,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810599457,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810599686,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810599811,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810599926,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810599941,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810600196,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810600250,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810600512,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810600688,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810600694,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810600880,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810601194,55.75,75389.3,0.0,-0.99722,0.0,0.39847]
[1776810601257,55.75,75389.47,0.0,-0.99722,0.0,0.39855]
[1776810601703,55.75,75389.47,0.0,-0.99722,0.0,0.39855]
[1776810602264,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810603341,55.75,75389.72,0.0,-0.99722,0.0,0.39865]
[1776810603353,55.75,75393.01,0.0,-0.99721,0.0,0.40007]
[1776810603436,55.75,75393.01,0.0,-0.99721,0.0,0.40007]
[1776810603690,55.75,75393.01,0.0,-0.99721,0.0,0.40007]
[1776810604278,55.75,75397.58,0.0,-0.99719,0.0,0.40205]
[1776810605140,55.75,75397.58,0.0,-0.99719,0.0,0.40205]
[1776810605147,55.75,75397.58,0.0,-0.99719,0.0,0.40205]
[1776810605190,55.75,75397.58,0.0,-0.99719,0.0,0.40205]
[1776810605285,55.75,75398.78,0.0,-0.99719,0.0,0.40257]
[1776810608307,55.75,75404.08,0.0,-0.99717,0.0,0.40488]
[1776810609008,55.75,75404.08,0.0,-0.99717,0.0,0.40488]
[1776810609190,55.75,75404.08,0.0,-0.99717,0.0,0.40488]
[1776810609203,55.75,75404.08,0.0,-0.99717,0.0,0.40488]
[1776810609362,55.75,75404.08,0.0,-0.99717,0.0,0.40488]
[1776810609314,55.75,75405.13,0.0,-0.99717,0.0,0.40534]
[1776810609437,55.75,75405.13,0.0,-0.99717,0.0,0.40534]
[1776810610321,55.75,75407.28,0.0,-0.99716,0.0,0.40628]
[1776810615356,55.75,75406.92,0.0,-0.99716,0.0,0.40612]
[1776810616363,55.75,75408.32,0.0,-0.99715,0.0,0.40673]
[1776810617370,55.75,75401.27,0.0,-0.99718,0.0,0.40365]
[1776810618377,55.75,75396.9,0.0,-0.99719,0.0,0.40176]
[1776810619384,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619466,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619566,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619688,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619693,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619841,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619952,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810619956,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810620095,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810620192,55.75,75395.19,0.0,-0.9972,0.0,0.40102]
[1776810626435,55.75,75390.9,0.0,-0.99721,0.0,0.39916]
[1776810627440,55.75,75387.21,0.0,-0.99723,0.0,0.39758]
[1776810628631,55.75,75387.21,0.0,-0.99723,0.0,0.39758]
[1776810628681,55.75,75387.21,0.0,-0.99723,0.0,0.39758]
[1776810628689,55.75,75387.21,0.0,-0.99723,0.0,0.39758]
[1776810628780,55.75,75382.08,0.0,-0.99724,0.0,0.39538]
[1776810634490,55.75,75382.27,0.0,-0.99725,0.0,0.39459]
[1776810638128,55.75,75382.31,0.0,-0.99725,0.0,0.39461]
[1776810638193,55.75,75382.31,0.0,-0.99725,0.0,0.39461]
[1776810638200,55.75,75382.31,0.0,-0.99725,0.0,0.39461]
[1776810638309,55.75,75382.31,0.0,-0.99725,0.0,0.39461]
[1776810638435,55.75,75382.31,0.0,-0.99725,0.0,0.39461]
[1776810640532,55.75,75383.2,0.0,-0.99724,0.0,0.39499]
[1776810641539,55.75,75385.02,0.0,-0.99724,0.0,0.39577]
[1776810646574,55.75,75385.55,0.0,-0.99724,0.0,0.396]
[1776810650079,55.75,75385.55,0.0,-0.99724,0.0,0.396]
[1776810650192,55.75,75385.55,0.0,-0.99724,0.0,0.396]
[1776810650349,55.75,75385.55,0.0,-0.99724,0.0,0.396]
[1776810650436,55.75,75385.55,0.0,-0.99724,0.0,0.396]
[1776810650450,55.75,75388.52,0.0,-0.99723,0.0,0.39727]
[1776810651609,55.75,75389.7,0.0,-0.99722,0.0,0.39778]
[1776810653623,55.75,75390.57,0.0,-0.99722,0.0,0.39815]
[1776810655637,55.75,75391.8,0.0,-0.99722,0.0,0.39868]
[1776810657139,55.75,75391.8,0.0,-0.99722,0.0,0.39868]
[1776810657187,55.75,75391.8,0.0,-0.99722,0.0,0.39868]
[1776810657241,55.75,75391.8,0.0,-0.99722,0.0,0.39868]
[1776810657445,55.75,75391.8,0.0,-0.99722,0.0,0.39868]
[1776810657342,55.75,75392.97,0.0,-0.99721,0.0,0.39918]
[1776810658659,55.75,75399.36,0.0,-0.99719,0.0,0.40195]
[1776810659746,55.75,75399.36,0.0,-0.99719,0.0,0.40195]
[1776810659831,55.75,75399.36,0.0,-0.99719,0.0,0.40195]
[1776810659942,55.75,75399.36,0.0,-0.99719,0.0,0.40195]
[1776810660043,55.75,75401.55,0.0,-0.99718,0.0,0.4029]
[1776810660673,55.75,75403.0,0.0,-0.99718,0.0,0.40353]
[1776810665708,55.75,75402.8,0.0,-0.99718,0.0,0.40344]
[1776810666715,55.75,75399.49,0.0,-0.99719,0.0,0.402]
[1776810667782,55.75,75399.49,0.0,-0.99719,0.0,0.402]
[1776810667822,55.75,75399.49,0.0,-0.99719,0.0,0.402]
[1776810667939,55.75,75399.49,0.0,-0.99719,0.0,0.402]
[1776810668040,55.75,75400.94,0.0,-0.99719,0.0,0.40263]
[1776810669736,55.75,75407.98,0.0,-0.99716,0.0,0.4057]
[1776810671752,55.75,75409.08,0.0,-0.99716,0.0,0.40618]
[1776810675320,55.75,75408.6,0.0,-0.99716,0.0,0.40597]
[1776810675438,55.75,75408.6,0.0,-0.99716,0.0,0.40597]
[1776810675444,55.75,75408.6,0.0,-0.99716,0.0,0.40597]
[1776810675568,55.75,75408.94,0.0,-0.99716,0.0,0.40612]
[1776810675689,55.75,75408.94,0.0,-0.99716,0.0,0.40612]
[1776810676787,55.75,75410.22,0.0,-0.99715,0.0,0.40668]
[1776810680820,55.75,75416.55,0.0,-0.99713,0.0,0.40946]
[1776810681890,55.75,75416.55,0.0,-0.99713,0.0,0.40946]
[1776810682005,55.75,75422.94,0.0,-0.99711,0.0,0.41228]
[1776810682524,55.75,75422.94,0.0,-0.99711,0.0,0.41228]
[1776810683091,55.75,75422.94,0.0,-0.99711,0.0,0.41228]
[1776810683198,55.75,75392.63,0.0,-0.99721,0.0,0.39904]
[1776810683837,55.75,75388.92,0.0,-0.99723,0.0,0.39744]
[1776810684847,55.75,75387.86,0.0,-0.99723,0.0,0.39699]
[1776810685915,55.75,75387.86,0.0,-0.99723,0.0,0.39699]
[1776810685992,55.75,75394.6,0.0,-0.99721,0.0,0.39989]
[1776810688362,55.75,75395.59,0.0,-0.9972,0.0,0.40031]
[1776810688436,55.75,75395.59,0.0,-0.9972,0.0,0.40031]
[1776810688456,55.75,75396.32,0.0,-0.9972,0.0,0.40063]
[1776810689671,55.75,75396.4,0.0,-0.9972,0.0,0.40066]
[1776810689697,55.75,75396.4,0.0,-0.9972,0.0,0.40066]
[1776810689879,55.75,75395.37,0.0,-0.9972,0.0,0.40022]
[1776810692901,55.75,75395.77,0.0,-0.99721,0.0,0.39952]
[1776810693908,55.75,75390.73,0.0,-0.99723,0.0,0.39735]
[1776810696607,55.75,75389.47,0.0,-0.99723,0.0,0.39681]
[1776810698726,55.75,75391.41,0.0,-0.99722,0.0,0.39764]
[1776810698800,55.75,75391.41,0.0,-0.99722,0.0,0.39764]
[1776810698943,55.75,75391.41,0.0,-0.99722,0.0,0.39764]
[1776810698943,55.75,75392.86,0.0,-0.99722,0.0,0.39826]
[1776810703978,55.75,75393.38,0.0,-0.99722,0.0,0.39849]
[1776810704985,55.75,75391.06,0.0,-0.99722,0.0,0.39749]
[1776810706558,55.75,75389.74,0.0,-0.99723,0.0,0.39692]
[1776810706564,55.75,75389.74,0.0,-0.99723,0.0,0.39692]
[1776810706692,55.75,75389.74,0.0,-0.99723,0.0,0.39692]
[1776810706999,55.75,75389.88,0.0,-0.99723,0.0,0.39698]
[1776810708048,55.75,75389.88,0.0,-0.99723,0.0,0.39698]
[1776810708150,55.75,75363.89,0.0,-0.99731,0.0,0.38597]
[1776810708664,55.75,75363.89,0.0,-0.99731,0.0,0.38597]
[1776810709017,55.75,75346.86,0.0,-0.99737,0.0,0.37889]
[1776810710024,55.75,75342.72,0.0,-0.99738,0.0,0.37719]
[1776810711325,55.75,75342.72,0.0,-0.99738,0.0,0.37719]
[1776810711362,55.75,75345.75,0.0,-0.99737,0.0,0.37843]
[1776810714058,55.75,75340.64,0.0,-0.99739,0.0,0.37633]
[1776810714564,55.75,75340.64,0.0,-0.99739,0.0,0.37633]
[1776810715062,55.75,75322.86,0.0,-0.99744,0.0,0.36911]
[1776810716069,55.75,75326.1,0.0,-0.99743,0.0,0.37041]
[1776810716938,55.75,75326.1,0.0,-0.99743,0.0,0.37041]
[1776810717076,55.75,75325.43,0.0,-0.99743,0.0,0.37014]
[1776810717999,55.75,75325.43,0.0,-0.99743,0.0,0.37014]
[1776810718040,55.75,75325.43,0.0,-0.99743,0.0,0.37014]
[1776810719090,55.75,75333.71,0.0,-0.99741,0.0,0.3735]
[1776810720199,55.75,75333.71,0.0,-0.99741,0.0,0.3735]
[1776810720437,55.75,75333.71,0.0,-0.99741,0.0,0.3735]
[1776810720300,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810720556,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810720702,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810720726,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810720854,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810720938,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810721038,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810721201,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810721441,55.75,75336.99,0.0,-0.9974,0.0,0.37484]
[1776810721591,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810721691,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810721698,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810721865,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810721936,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810721986,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810722107,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810722200,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810722208,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810722442,55.75,75337.28,0.0,-0.9974,0.0,0.37496]
[1776810722306,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810722688,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810722695,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810722861,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810722937,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810723200,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810723241,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810723369,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810723532,55.75,75340.88,0.0,-0.99738,0.0,0.37643]
[1776810723470,55.75,75343.83,0.0,-0.99738,0.0,0.37764]
[1776810723664,55.75,75343.83,0.0,-0.99738,0.0,0.37764]
[1776810723688,55.75,75343.83,0.0,-0.99738,0.0,0.37764]
[1776810725245,55.75,75344.01,0.0,-0.99738,0.0,0.37772]
[1776810725388,55.75,75344.01,0.0,-0.99738,0.0,0.37772]
[1776810725436,55.75,75344.01,0.0,-0.99738,0.0,0.37772]
[1776810725452,55.75,75344.09,0.0,-0.99737,0.0,0.37775]
[1776810726138,55.75,75351.69,0.0,-0.99735,0.0,0.38088]
[1776810727146,55.75,75358.31,0.0,-0.99733,0.0,0.38363]
[1776810729160,55.75,75360.7,0.0,-0.99732,0.0,0.38463]
[1776810733121,55.75,75361.16,0.0,-0.99732,0.0,0.38482]
[1776810733196,55.75,75361.16,0.0,-0.99732,0.0,0.38482]
[1776810733220,55.75,75361.16,0.0,-0.99732,0.0,0.38482]
[1776810733350,55.75,75361.16,0.0,-0.99732,0.0,0.38482]
[1776810733442,55.75,75361.16,0.0,-0.99732,0.0,0.38482]
[1776810733451,55.75,75363.03,0.0,-0.99731,0.0,0.3856]
[1776810739231,55.75,75362.07,0.0,-0.99732,0.0,0.3852]
[1776810744266,55.75,75371.11,0.0,-0.99729,0.0,0.389]
[1776810745273,55.75,75375.08,0.0,-0.99728,0.0,0.39068]
[1776810748046,55.75,75375.84,0.0,-0.99727,0.0,0.391]
[1776810748072,55.75,75375.84,0.0,-0.99727,0.0,0.391]
[1776810748202,55.75,75375.84,0.0,-0.99727,0.0,0.391]
[1776810748339,55.75,75375.84,0.0,-0.99727,0.0,0.391]
[1776810748452,55.75,75375.84,0.0,-0.99727,0.0,0.391]
[1776810748553,55.75,75375.6,0.0,-0.99727,0.0,0.3909]
[1776810750349,55.75,75375.76,0.0,-0.99727,0.0,0.39096]
[1776810750438,55.75,75375.76,0.0,-0.99727,0.0,0.39096]
[1776810751314,55.75,75381.76,0.0,-0.99726,0.0,0.39265]
[1776810752655,55.75,75383.51,0.0,-0.99725,0.0,0.39339]
[1776810754629,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810754688,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810754826,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810754945,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810754949,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755027,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755194,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755197,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755423,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755436,55.75,75383.14,0.0,-0.99726,0.0,0.39324]
[1776810755524,55.75,75382.91,0.0,-0.99726,0.0,0.39314]
[1776810757357,55.75,75385.28,0.0,-0.99725,0.0,0.39415]
[1776810757746,55.75,75385.28,0.0,-0.99725,0.0,0.39415]
[1776810761204,55.75,75385.94,0.0,-0.99725,0.0,0.39443]
[1776810765357,55.75,75387.04,0.0,-0.99724,0.0,0.3949]
[1776810767116,55.75,75386.87,0.0,-0.99724,0.0,0.39483]
[1776810767168,55.75,75386.87,0.0,-0.99724,0.0,0.39483]
[1776810767190,55.75,75386.87,0.0,-0.99724,0.0,0.39483]
[1776810767427,55.75,75387.35,0.0,-0.99724,0.0,0.39503]
[1776810772462,55.75,75386.67,0.0,-0.99724,0.0,0.39474]
[1776810777497,55.75,75386.32,0.0,-0.99725,0.0,0.39459]
[1776810782533,55.75,75393.57,0.0,-0.99722,0.0,0.3977]
[1776810783540,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810783630,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810783689,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810783741,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810783907,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810783939,55.75,75396.51,0.0,-0.99721,0.0,0.39896]
[1776810784547,55.75,75393.76,0.0,-0.99722,0.0,0.39778]
[1776810785554,55.75,75389.86,0.0,-0.99723,0.0,0.39611]
[1776810786561,55.75,75392.97,0.0,-0.99722,0.0,0.39744]
[1776810787477,55.75,75392.97,0.0,-0.99722,0.0,0.39744]
[1776810787567,55.75,75392.97,0.0,-0.99722,0.0,0.39744]
[1776810787568,55.75,75394.6,0.0,-0.99722,0.0,0.39814]
[1776810787625,55.75,75394.6,0.0,-0.99722,0.0,0.39814]
[1776810787695,55.75,75394.6,0.0,-0.99722,0.0,0.39814]
[1776810793951,55.75,75397.19,0.0,-0.99721,0.0,0.39926]
[1776810794017,55.75,75376.66,0.0,-0.99728,0.0,0.39049]
[1776810794719,55.75,75364.01,0.0,-0.99732,0.0,0.38517]
[1776810795657,55.75,75359.79,0.0,-0.99733,0.0,0.3834]
[1776810796805,55.75,75359.79,0.0,-0.99733,0.0,0.3834]
[1776810797024,55.75,75359.79,0.0,-0.99733,0.0,0.3834]
[1776810797090,55.75,75359.79,0.0,-0.99733,0.0,0.3834]
[1776810797380,55.75,75359.79,0.0,-0.99733,0.0,0.3834]
[1776810797454,55.75,75359.56,0.0,-0.99733,0.0,0.38331]
[1776810800692,55.75,75357.33,0.0,-0.99734,0.0,0.38238]
[1776810803342,55.75,75357.2,0.0,-0.99734,0.0,0.38233]
[1776810803349,55.75,75357.2,0.0,-0.99734,0.0,0.38233]
[1776810803437,55.75,75357.2,0.0,-0.99734,0.0,0.38233]
[1776810808749,55.75,75358.27,0.0,-0.99734,0.0,0.38277]
[1776810811190,55.75,75358.11,0.0,-0.99734,0.0,0.38271]
[1776810812677,55.75,75357.88,0.0,-0.99734,0.0,0.38177]
[1776810812692,55.75,75357.88,0.0,-0.99734,0.0,0.38177]
[1776810812777,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810813644,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810813692,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810814146,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810814187,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810814636,55.75,75357.63,0.0,-0.99734,0.0,0.38166]
[1776810814248,55.75,75358.73,0.0,-0.99734,0.0,0.38212]
[1776810814657,55.75,75358.73,0.0,-0.99734,0.0,0.38212]
[1776810814695,55.75,75358.73,0.0,-0.99734,0.0,0.38212]
[1776810819378,55.75,75358.76,0.0,-0.99734,0.0,0.38213]
[1776810819384,55.75,75358.76,0.0,-0.99734,0.0,0.38213]
[1776810819441,55.75,75358.76,0.0,-0.99734,0.0,0.38213]
[1776810819542,55.75,75357.99,0.0,-0.99734,0.0,0.38181]
[1776810824861,55.75,75358.03,0.0,-0.99734,0.0,0.38183]
[1776810827211,55.75,75359.24,0.0,-0.99734,0.0,0.38233]
[1776810827329,55.75,75359.24,0.0,-0.99734,0.0,0.38233]
[1776810827442,55.75,75359.24,0.0,-0.99734,0.0,0.38233]
[1776810827542,55.75,75360.51,0.0,-0.99733,0.0,0.38286]
[1776810828312,55.75,75360.51,0.0,-0.99733,0.0,0.38286]
[1776810828324,55.75,75360.51,0.0,-0.99733,0.0,0.38286]
[1776810828427,55.75,75360.51,0.0,-0.99733,0.0,0.38286]
[1776810828436,55.75,75360.51,0.0,-0.99733,0.0,0.38286]
[1776810832917,55.75,75366.68,0.0,-0.99731,0.0,0.38543]
[1776810834073,55.75,75366.68,0.0,-0.99731,0.0,0.38543]
[1776810834188,55.75,75366.68,0.0,-0.99731,0.0,0.38543]
[1776810834192,55.75,75366.68,0.0,-0.99731,0.0,0.38543]
[1776810834438,55.75,75366.68,0.0,-0.99731,0.0,0.38543]
[1776810834538,55.75,75369.01,0.0,-0.99731,0.0,0.38641]
[1776810834885,55.75,75369.01,0.0,-0.99731,0.0,0.38641]
[1776810834929,55.75,75369.01,0.0,-0.99731,0.0,0.38641]
[1776810834939,55.75,75369.01,0.0,-0.99731,0.0,0.38641]
[1776810835938,55.75,75373.63,0.0,-0.99729,0.0,0.38835]
[1776810840819,55.75,75373.98,0.0,-0.99729,0.0,0.3885]
[1776810840900,55.75,75373.98,0.0,-0.99729,0.0,0.3885]
[1776810840939,55.75,75373.98,0.0,-0.99729,0.0,0.3885]
[1776810840973,55.75,75373.49,0.0,-0.99729,0.0,0.38829]
[1776810842661,55.75,75373.49,0.0,-0.99729,0.0,0.38829]
[1776810842688,55.75,75372.19,0.0,-0.9973,0.0,0.38775]
[1776810842696,55.75,75372.19,0.0,-0.9973,0.0,0.38775]
[1776810842850,55.75,75372.19,0.0,-0.9973,0.0,0.38775]
[1776810842940,55.75,75372.19,0.0,-0.9973,0.0,0.38775]
[1776810848022,55.75,75373.14,0.0,-0.99729,0.0,0.38814]
[1776810849464,55.75,75373.14,0.0,-0.99729,0.0,0.38814]
[1776810849553,55.75,75373.14,0.0,-0.99729,0.0,0.38814]
[1776810849648,55.75,75372.37,0.0,-0.9973,0.0,0.38782]
[1776810849698,55.75,75372.37,0.0,-0.9973,0.0,0.38782]
[1776810850091,55.75,75372.37,0.0,-0.9973,0.0,0.38782]
[1776810850097,55.75,75372.37,0.0,-0.9973,0.0,0.38782]
[1776810850192,55.75,75372.37,0.0,-0.9973,0.0,0.38782]
[1776810853057,55.75,75375.55,0.0,-0.99729,0.0,0.38916]
[1776810856804,55.75,75375.75,0.0,-0.99729,0.0,0.38925]
[1776810858085,55.75,75374.82,0.0,-0.99729,0.0,0.38885]
[1776810858197,55.75,75374.82,0.0,-0.99729,0.0,0.38885]
[1776810858297,55.75,75373.67,0.0,-0.99729,0.0,0.38837]
[1776810859253,55.75,75373.67,0.0,-0.99729,0.0,0.38837]
[1776810859439,55.75,75373.67,0.0,-0.99729,0.0,0.38837]
[1776810859692,55.75,75373.67,0.0,-0.99729,0.0,0.38837]
[1776810860377,55.75,75372.06,0.0,-0.9973,0.0,0.38769]
[1776810860437,55.75,75372.06,0.0,-0.9973,0.0,0.38769]
[1776810862119,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810862775,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810862843,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810862936,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810862950,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863078,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863198,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863202,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863320,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863441,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863447,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863689,55.75,75365.71,0.0,-0.99732,0.0,0.38503]
[1776810863542,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810863841,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810863847,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810863935,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810863988,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864114,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864190,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864233,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864367,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864435,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864502,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864613,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864693,55.75,75364.4,0.0,-0.99732,0.0,0.38448]
[1776810864536,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810864747,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810864943,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865196,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865203,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865426,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865437,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865573,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865703,55.75,75365.2,0.0,-0.99732,0.0,0.38481]
[1776810865614,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810865889,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810865937,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866078,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866200,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866332,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866441,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866556,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866694,55.75,75364.96,0.0,-0.99732,0.0,0.38471]
[1776810866658,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810866709,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810866844,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810866938,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867088,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867199,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867350,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867437,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867465,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867617,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867686,55.75,75360.46,0.0,-0.99733,0.0,0.38284]
[1776810867566,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810867746,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810867944,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810868058,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810868191,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810868197,55.75,75358.36,0.0,-0.99734,0.0,0.38196]
[1776810868291,55.75,75358.08,0.0,-0.99734,0.0,0.38185]
[1776810869176,55.75,75360.23,0.0,-0.99734,0.0,0.38274]
[1776810869785,55.75,75360.23,0.0,-0.99734,0.0,0.38274]
[1776810869794,55.75,75360.23,0.0,-0.99734,0.0,0.38274]
[1776810869938,55.75,75360.23,0.0,-0.99734,0.0,0.38274]
[1776810871193,55.75,75359.81,0.0,-0.99734,0.0,0.38257]
[1776810871436,55.75,75359.81,0.0,-0.99734,0.0,0.38257]
[1776810871576,55.75,75359.81,0.0,-0.99734,0.0,0.38257]
[1776810871701,55.75,75359.81,0.0,-0.99734,0.0,0.38257]
[1776810871677,55.75,75359.25,0.0,-0.99734,0.0,0.38149]
[1776810871851,55.75,75359.25,0.0,-0.99734,0.0,0.38149]
[1776810872182,55.75,75359.25,0.0,-0.99734,0.0,0.38149]
[1776810872443,55.75,75359.25,0.0,-0.99734,0.0,0.38149]
[1776810872691,55.75,75359.25,0.0,-0.99734,0.0,0.38149]
[1776810872544,55.75,75359.73,0.0,-0.99734,0.0,0.38169]
[1776810873203,55.75,75359.64,0.0,-0.99734,0.0,0.38165]
[1776810874210,55.75,75363.07,0.0,-0.99733,0.0,0.38308]
[1776810875217,55.75,75369.85,0.0,-0.99731,0.0,0.38591]
[1776810876287,55.75,75369.85,0.0,-0.99731,0.0,0.38591]
[1776810876383,55.75,75369.85,0.0,-0.99731,0.0,0.38591]
[1776810876436,55.75,75369.85,0.0,-0.99731,0.0,0.38591]
[1776810880375,55.75,75370.65,0.0,-0.99731,0.0,0.38625]
[1776810880437,55.75,75370.65,0.0,-0.99731,0.0,0.38625]
[1776810880541,55.75,75370.65,0.0,-0.99731,0.0,0.38625]
[1776810880689,55.75,75370.65,0.0,-0.99731,0.0,0.38625]
[1776810880694,55.75,75370.65,0.0,-0.99731,0.0,0.38625]
[1776810880620,55.75,75375.13,0.0,-0.99729,0.0,0.38813]
[1776810880938,55.75,75375.13,0.0,-0.99729,0.0,0.38813]
[1776810881263,55.75,75378.53,0.0,-0.99728,0.0,0.38956]
[1776810882270,55.75,75383.58,0.0,-0.99727,0.0,0.3917]
[1776810886298,55.75,75382.69,0.0,-0.99727,0.0,0.39132]
[1776810887305,55.75,75386.14,0.0,-0.99726,0.0,0.39279]
[1776810889109,55.75,75386.57,0.0,-0.99726,0.0,0.39297]
[1776810889114,55.75,75386.57,0.0,-0.99726,0.0,0.39297]
[1776810889191,55.75,75386.57,0.0,-0.99726,0.0,0.39297]
[1776810891333,55.75,75390.47,0.0,-0.99724,0.0,0.39463]
[1776810892020,55.75,75390.47,0.0,-0.99724,0.0,0.39463]
[1776810892189,55.75,75390.47,0.0,-0.99724,0.0,0.39463]
[1776810892435,55.75,75390.47,0.0,-0.99724,0.0,0.39463]
[1776810892515,55.75,75393.51,0.0,-0.99723,0.0,0.39593]
[1776810892942,55.75,75393.51,0.0,-0.99723,0.0,0.39593]
[1776810893104,55.75,75393.51,0.0,-0.99723,0.0,0.39593]
[1776810893198,55.75,75393.51,0.0,-0.99723,0.0,0.39593]
[1776810895361,55.75,75394.44,0.0,-0.99723,0.0,0.39633]
[1776810896368,55.75,75395.29,0.0,-0.99723,0.0,0.3967]
[1776810897374,55.75,75396.88,0.0,-0.99722,0.0,0.39738]
[1776810902091,55.75,75397.43,0.0,-0.99722,0.0,0.39762]
[1776810902098,55.75,75397.43,0.0,-0.99722,0.0,0.39762]
[1776810902190,55.75,75397.43,0.0,-0.99722,0.0,0.39762]
[1776810902410,55.75,75399.43,0.0,-0.99721,0.0,0.39848]
[1776810907445,55.75,75399.09,0.0,-0.99722,0.0,0.39833]
[1776810910208,55.75,75399.14,0.0,-0.99722,0.0,0.39835]
[1776810910440,55.75,75399.14,0.0,-0.99722,0.0,0.39835]
[1776810910575,55.75,75399.14,0.0,-0.99722,0.0,0.39835]
[1776810910691,55.75,75399.14,0.0,-0.99722,0.0,0.39835]
[1776810917515,55.75,75395.85,0.0,-0.99723,0.0,0.39694]
[1776810917955,55.75,75395.85,0.0,-0.99723,0.0,0.39694]
[1776810917961,55.75,75395.85,0.0,-0.99723,0.0,0.39694]
[1776810918113,55.75,75395.85,0.0,-0.99723,0.0,0.39694]
[1776810918194,55.75,75395.85,0.0,-0.99723,0.0,0.39694]
[1776810919529,55.75,75393.3,0.0,-0.99723,0.0,0.39584]
[1776810921543,55.75,75391.8,0.0,-0.99724,0.0,0.3952]
[1776810922554,55.75,75391.8,0.0,-0.99724,0.0,0.3952]
[1776810922688,55.75,75391.8,0.0,-0.99724,0.0,0.3952]
[1776810922935,55.75,75391.11,0.0,-0.99724,0.0,0.39491]
[1776810923557,55.75,75393.17,0.0,-0.99724,0.0,0.39579]
[1776810924564,55.75,75394.49,0.0,-0.99723,0.0,0.39635]
[1776810927709,55.75,75393.96,0.0,-0.99723,0.0,0.39613]
[1776810927939,55.75,75393.96,0.0,-0.99723,0.0,0.39613]
[1776810927944,55.75,75393.96,0.0,-0.99723,0.0,0.39613]
[1776810928052,55.75,75393.96,0.0,-0.99723,0.0,0.39613]
[1776810928187,55.75,75393.96,0.0,-0.99723,0.0,0.39613]
[1776810931741,55.75,75392.97,0.0,-0.99724,0.0,0.3957]
[1776810931612,55.75,75389.64,0.0,-0.99725,0.0,0.39342]
[1776810931775,55.75,75389.64,0.0,-0.99725,0.0,0.39342]
[1776810931937,55.75,75389.64,0.0,-0.99725,0.0,0.39342]
[1776810932620,55.75,75388.69,0.0,-0.99726,0.0,0.39301]
[1776810938663,55.75,75388.41,0.0,-0.99726,0.0,0.39289]
[1776810939503,55.75,75388.41,0.0,-0.99726,0.0,0.39289]
[1776810939617,55.75,75388.41,0.0,-0.99726,0.0,0.39289]
[1776810939692,55.75,75388.41,0.0,-0.99726,0.0,0.39289]
[1776810940676,55.75,75389.91,0.0,-0.99725,0.0,0.39353]
[1776810941193,55.75,75389.91,0.0,-0.99725,0.0,0.39353]
[1776810941684,55.75,75390.99,0.0,-0.99725,0.0,0.39399]
[1776810943698,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944115,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944173,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944191,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944447,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944692,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944739,55.75,75395.06,0.0,-0.99724,0.0,0.39573]
[1776810944750,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810944885,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810944936,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810945598,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810945621,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810945687,55.75,75399.02,0.0,-0.99722,0.0,0.39743]
[1776810950747,55.75,75401.88,0.0,-0.99721,0.0,0.39866]
[1776810952761,55.75,75405.24,0.0,-0.9972,0.0,0.40011]
[1776810953926,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810953932,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810953982,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954097,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954195,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954201,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954478,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954684,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810954690,55.75,75406.47,0.0,-0.9972,0.0,0.40064]
[1776810955753,55.75,75406.1,0.0,-0.9972,0.0,0.40048]
[1776810955782,55.75,75405.85,0.0,-0.9972,0.0,0.40037]
[1776810955884,55.75,75405.85,0.0,-0.9972,0.0,0.40037]
[1776810955938,55.75,75405.85,0.0,-0.9972,0.0,0.40037]
[1776810956789,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810957188,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810957436,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810957842,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958176,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958191,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958512,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958689,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958939,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810958993,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810959187,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810959435,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810959440,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810959691,55.75,75406.14,0.0,-0.9972,0.0,0.4005]
[1776810959935,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960211,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960441,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960548,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960668,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960687,55.75,75405.79,0.0,-0.9972,0.0,0.40035]
[1776810960888,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961217,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961437,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961440,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961568,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961688,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961696,55.75,75405.87,0.0,-0.9972,0.0,0.40038]
[1776810961812,55.75,75405.86,0.0,-0.9972,0.0,0.40038]
[1776810961932,55.75,75405.86,0.0,-0.9972,0.0,0.40038]
[1776810962688,55.75,75405.86,0.0,-0.9972,0.0,0.40038]
[1776810962831,55.75,75400.15,0.0,-0.99722,0.0,0.39792]
[1776810964438,55.75,75400.15,0.0,-0.99722,0.0,0.39792]
[1776810964445,55.75,75400.15,0.0,-0.99722,0.0,0.39792]
[1776810964645,55.75,75400.15,0.0,-0.99722,0.0,0.39792]
[1776810964689,55.75,75400.15,0.0,-0.99722,0.0,0.39792]
[1776810964746,55.75,75397.51,0.0,-0.99723,0.0,0.39678]
[1776810970887,55.75,75399.15,0.0,-0.99722,0.0,0.39749]
[1776810975922,55.75,75399.63,0.0,-0.99722,0.0,0.39769]
[1776810979239,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979319,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979445,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979452,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979651,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979687,55.75,75400.0,0.0,-0.99722,0.0,0.39785]
[1776810979752,55.75,75399.98,0.0,-0.99722,0.0,0.39784]
[1776810983746,55.75,75400.48,0.0,-0.99722,0.0,0.39806]
[1776810983785,55.75,75406.06,0.0,-0.9972,0.0,0.40047]
[1776810983887,55.75,75406.06,0.0,-0.9972,0.0,0.40047]
[1776810983938,55.75,75406.06,0.0,-0.9972,0.0,0.40047]
[1776810983978,55.75,75407.54,0.0,-0.99719,0.0,0.40111]
[1776810988009,55.75,75404.87,0.0,-0.9972,0.0,0.39995]
[1776810993044,55.75,75404.9,0.0,-0.99721,0.0,0.39909]
[1776810995711,55.75,75405.74,0.0,-0.99721,0.0,0.39945]
[1776810995810,55.75,75405.74,0.0,-0.99721,0.0,0.39945]
[1776810995789,55.75,75405.03,0.0,-0.99721,0.0,0.39915]
[1776810995936,55.75,75405.03,0.0,-0.99721,0.0,0.39915]
[1776810996066,55.75,75405.01,0.0,-0.99721,0.0,0.39914]
[1776811001101,55.75,75405.07,0.0,-0.99721,0.0,0.39916]
[1776811004122,55.75,75412.52,0.0,-0.99718,0.0,0.40239]
[1776811005174,55.75,75412.52,0.0,-0.99718,0.0,0.40239]
[1776811005372,55.75,75412.52,0.0,-0.99718,0.0,0.40239]
[1776811005683,55.75,75412.52,0.0,-0.99718,0.0,0.40239]
[1776811005715,55.75,75416.53,0.0,-0.99717,0.0,0.40413]
[1776811006114,55.75,75416.53,0.0,-0.99717,0.0,0.40413]
[1776811006143,55.75,75435.13,0.0,-0.99711,0.0,0.41232]
[1776811007150,55.75,75438.87,0.0,-0.99709,0.0,0.41398]
[1776811009167,55.75,75438.38,0.0,-0.9971,0.0,0.41376]
[1776811009260,55.75,75434.79,0.0,-0.99711,0.0,0.41217]
[1776811012596,55.75,75435.56,0.0,-0.99711,0.0,0.41251]
[1776811012690,55.75,75435.56,0.0,-0.99711,0.0,0.41251]
[1776811012696,55.75,75435.56,0.0,-0.99711,0.0,0.41251]
[1776811012765,55.75,75435.35,0.0,-0.99711,0.0,0.41242]
[1776811012901,55.75,75435.35,0.0,-0.99711,0.0,0.41242]
[1776811012935,55.75,75435.35,0.0,-0.99711,0.0,0.41242]
[1776811013192,55.75,75435.46,0.0,-0.99711,0.0,0.41246]
[1776811015191,55.75,75435.41,0.0,-0.99711,0.0,0.41244]
[1776811015332,55.75,75435.41,0.0,-0.99711,0.0,0.41244]
[1776811016213,55.75,75440.51,0.0,-0.99709,0.0,0.41471]
[1776811017220,55.75,75448.16,0.0,-0.99706,0.0,0.41814]
[1776811018227,55.75,75447.81,0.0,-0.99706,0.0,0.41798]
[1776811019196,55.75,75447.81,0.0,-0.99706,0.0,0.41798]
[1776811019323,55.75,75447.81,0.0,-0.99706,0.0,0.41798]
[1776811019381,55.75,75447.81,0.0,-0.99706,0.0,0.41798]
[1776811019393,55.75,75450.21,0.0,-0.99706,0.0,0.41906]
[1776811020241,55.75,75456.74,0.0,-0.99703,0.0,0.422]
[1776811021247,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022366,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022439,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022444,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022616,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022692,55.75,75459.94,0.0,-0.99702,0.0,0.42345]
[1776811022718,55.75,75459.28,0.0,-0.99702,0.0,0.42316]
[1776811026809,55.75,75460.35,0.0,-0.99702,0.0,0.42364]
[1776811027196,55.75,75460.68,0.0,-0.99702,0.0,0.42379]
[1776811027309,55.75,75460.68,0.0,-0.99702,0.0,0.42379]
[1776811027441,55.75,75460.68,0.0,-0.99702,0.0,0.42379]
[1776811029876,55.75,75464.0,0.0,-0.99701,0.0,0.4253]
[1776811030714,55.75,75465.86,0.0,-0.997,0.0,0.42615]
[1776811030745,55.75,75465.35,0.0,-0.997,0.0,0.42592]
[1776811030895,55.75,75465.35,0.0,-0.997,0.0,0.42592]
[1776811030937,55.75,75465.35,0.0,-0.997,0.0,0.42592]
[1776811031319,55.75,75462.25,0.0,-0.99701,0.0,0.4245]
[1776811032981,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033192,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033198,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033325,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033437,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033441,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811033686,55.75,75460.89,0.0,-0.99702,0.0,0.42389]
[1776811039054,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039060,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039103,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039183,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039305,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039437,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039443,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039605,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039687,55.75,75458.59,0.0,-0.99703,0.0,0.42284]
[1776811039787,55.75,75457.84,0.0,-0.99703,0.0,0.4225]
[1776811043402,55.75,75455.4,0.0,-0.99704,0.0,0.4214]
[1776811045676,55.75,75455.79,0.0,-0.99704,0.0,0.42157]
[1776811045690,55.75,75455.79,0.0,-0.99704,0.0,0.42157]
[1776811045719,55.75,75455.79,0.0,-0.99704,0.0,0.42157]
[1776811045811,55.75,75455.79,0.0,-0.99704,0.0,0.42157]
[1776811045864,55.75,75455.79,0.0,-0.99704,0.0,0.42157]
[1776811045795,55.75,75458.08,0.0,-0.99703,0.0,0.42261]
[1776811045935,55.75,75458.08,0.0,-0.99703,0.0,0.42261]
[1776811046215,55.75,75458.08,0.0,-0.99703,0.0,0.42261]
[1776811046423,55.75,75459.45,0.0,-0.99702,0.0,0.42323]
[1776811050118,55.75,75458.65,0.0,-0.99703,0.0,0.42287]
[1776811051800,55.75,75458.26,0.0,-0.99703,0.0,0.42269]
[1776811054479,55.75,75437.94,0.0,-0.9971,0.0,0.41267]
[1776811055486,55.75,75433.71,0.0,-0.99712,0.0,0.41079]
[1776811056059,55.75,75433.71,0.0,-0.99712,0.0,0.41079]
[1776811056837,55.75,75433.71,0.0,-0.99712,0.0,0.41079]
[1776811056900,55.75,75433.71,0.0,-0.99712,0.0,0.41079]
[1776811056842,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811057055,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811057096,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811057204,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811056943,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811057935,55.75,75432.87,0.0,-0.99712,0.0,0.41042]
[1776811058507,55.75,75433.36,0.0,-0.99712,0.0,0.41064]
[1776811062535,55.75,75431.35,0.0,-0.99713,0.0,0.40975]
[1776811066200,55.75,75431.2,0.0,-0.99713,0.0,0.40968]
[1776811068145,55.75,75430.47,0.0,-0.99713,0.0,0.40936]
[1776811068191,55.75,75430.47,0.0,-0.99713,0.0,0.40936]
[1776811068502,55.75,75430.47,0.0,-0.99713,0.0,0.40936]
[1776811068687,55.75,75430.47,0.0,-0.99713,0.0,0.40936]
[1776811068695,55.75,75430.47,0.0,-0.99713,0.0,0.40936]
[1776811068755,55.75,75431.17,0.0,-0.99713,0.0,0.40967]
[1776811068941,55.75,75431.17,0.0,-0.99713,0.0,0.40967]
[1776811071598,55.75,75435.66,0.0,-0.99711,0.0,0.41166]
[1776811072605,55.75,75441.88,0.0,-0.99709,0.0,0.41442]
[1776811073224,55.75,75441.88,0.0,-0.99709,0.0,0.41442]
[1776811073289,55.75,75441.88,0.0,-0.99709,0.0,0.41442]
[1776811073442,55.75,75441.88,0.0,-0.99709,0.0,0.41442]
[1776811073612,55.75,75441.25,0.0,-0.99709,0.0,0.41414]
[1776811074099,55.75,75441.25,0.0,-0.99709,0.0,0.41414]
[1776811074105,55.75,75441.25,0.0,-0.99709,0.0,0.41414]
[1776811074193,55.75,75441.25,0.0,-0.99709,0.0,0.41414]
[1776811074619,55.75,75438.97,0.0,-0.9971,0.0,0.41313]
[1776811075937,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076195,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076295,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076651,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076695,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076798,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076910,55.75,75438.39,0.0,-0.9971,0.0,0.41287]
[1776811076899,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811076937,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811077349,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811077497,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811077691,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811077936,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811078037,55.75,75438.2,0.0,-0.9971,0.0,0.41278]
[1776811081667,55.75,75444.48,0.0,-0.99708,0.0,0.41558]
[1776811082924,55.75,75444.48,0.0,-0.99708,0.0,0.41558]
[1776811082930,55.75,75444.48,0.0,-0.99708,0.0,0.41558]
[1776811082675,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811082944,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811083291,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811083299,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811083420,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811083438,55.75,75446.54,0.0,-0.99707,0.0,0.4165]
[1776811083682,55.75,75447.09,0.0,-0.99707,0.0,0.41675]
[1776811084689,55.75,75448.92,0.0,-0.99707,0.0,0.41757]
[1776811086953,55.75,75449.46,0.0,-0.99706,0.0,0.41781]
[1776811087472,55.75,75449.46,0.0,-0.99706,0.0,0.41781]
[1776811087690,55.75,75449.46,0.0,-0.99706,0.0,0.41781]
[1776811088646,55.75,75449.68,0.0,-0.99706,0.0,0.41791]
[1776811088687,55.75,75449.68,0.0,-0.99706,0.0,0.41791]
[1776811088717,55.75,75447.84,0.0,-0.99707,0.0,0.41709]
[1776811089724,55.75,75442.92,0.0,-0.99709,0.0,0.41489]
[1776811090731,55.75,75437.6,0.0,-0.9971,0.0,0.41252]
[1776811091738,55.75,75434.84,0.0,-0.99711,0.0,0.41129]
[1776811092917,55.75,75434.84,0.0,-0.99711,0.0,0.41129]
[1776811092941,55.75,75434.84,0.0,-0.99711,0.0,0.41129]
[1776811092999,55.75,75433.97,0.0,-0.99712,0.0,0.41091]
[1776811093187,55.75,75433.97,0.0,-0.99712,0.0,0.41091]
[1776811096773,55.75,75436.57,0.0,-0.99711,0.0,0.41206]
[1776811097491,55.75,75436.57,0.0,-0.99711,0.0,0.41206]
[1776811100800,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101241,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101372,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101437,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101486,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101616,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101697,55.75,75439.75,0.0,-0.9971,0.0,0.41347]
[1776811101863,55.75,75439.68,0.0,-0.9971,0.0,0.41344]
[1776811103940,55.75,75438.9,0.0,-0.9971,0.0,0.4131]
[1776811104829,55.75,75441.86,0.0,-0.99709,0.0,0.41441]
[1776811107817,55.75,75441.56,0.0,-0.99709,0.0,0.41428]
[1776811107944,55.75,75441.56,0.0,-0.99709,0.0,0.41428]
[1776811114899,55.75,75441.82,0.0,-0.9971,0.0,0.4135]
[1776811115179,55.75,75441.82,0.0,-0.9971,0.0,0.4135]
[1776811115194,55.75,75441.82,0.0,-0.9971,0.0,0.4135]
[1776811115357,55.75,75441.82,0.0,-0.9971,0.0,0.4135]
[1776811115436,55.75,75441.82,0.0,-0.9971,0.0,0.4135]
[1776811117040,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117092,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117193,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117199,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117313,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117437,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117445,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117582,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117687,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117693,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117834,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117937,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117942,55.75,75441.72,0.0,-0.9971,0.0,0.41345]
[1776811117920,55.75,75443.42,0.0,-0.99709,0.0,0.41421]
[1776811118927,55.75,75442.86,0.0,-0.99709,0.0,0.41396]
[1776811121937,55.75,75442.92,0.0,-0.99709,0.0,0.41398]
[1776811122197,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122203,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122368,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122434,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122503,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122692,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122856,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122939,55.75,75442.42,0.0,-0.99709,0.0,0.41376]
[1776811122955,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811123054,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811124968,55.75,75449.38,0.0,-0.99707,0.0,0.41687]
[1776811125945,55.75,75449.38,0.0,-0.99707,0.0,0.41687]
[1776811125976,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126020,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126192,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126199,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126366,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126435,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126485,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126626,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126688,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126745,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126876,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126937,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811126956,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127000,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127107,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127193,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127232,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127370,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127436,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127535,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127692,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127938,55.75,75453.86,0.0,-0.99706,0.0,0.41888]
[1776811127793,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128118,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128417,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128435,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128538,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128687,55.75,75452.72,0.0,-0.99706,0.0,0.41837]
[1776811128789,55.75,75452.11,0.0,-0.99706,0.0,0.4181]
[1776811129689,55.75,75452.11,0.0,-0.99706,0.0,0.4181]
[1776811129810,55.75,75452.11,0.0,-0.99706,0.0,0.4181]
[1776811129911,55.75,75452.38,0.0,-0.99706,0.0,0.41822]
[1776811131940,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132191,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132332,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132672,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132690,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132833,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132838,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132940,55.75,75452.4,0.0,-0.99706,0.0,0.41823]
[1776811132885,55.75,75452.53,0.0,-0.99706,0.0,0.41828]
[1776811136812,55.75,75452.33,0.0,-0.99706,0.0,0.4182]
[1776811136834,55.75,75453.74,0.0,-0.99706,0.0,0.41883]
[1776811139495,55.75,75453.88,0.0,-0.99706,0.0,0.41889]
[1776811142759,55.75,75453.67,0.0,-0.99706,0.0,0.4188]
[1776811142766,55.75,75453.67,0.0,-0.99706,0.0,0.4188]
[1776811142939,55.75,75453.67,0.0,-0.99706,0.0,0.4188]
[1776811142983,55.75,75454.7,0.0,-0.99705,0.0,0.41926]
[1776811143095,55.75,75453.51,0.0,-0.99706,0.0,0.41873]
[1776811145108,55.75,75451.63,0.0,-0.99706,0.0,0.41788]
[1776811146808,55.75,75451.63,0.0,-0.99706,0.0,0.41788]
[1776811146941,55.75,75451.63,0.0,-0.99706,0.0,0.41788]
[1776811146942,55.75,75451.63,0.0,-0.99706,0.0,0.41788]
[1776811146904,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811147065,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811147172,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811147194,55.75,75442.55,0.0,-0.99709,0.0,0.41382]
[1776811147273,55.75,75439.03,0.0,-0.99711,0.0,0.41226]
[1776811149137,55.75,75435.57,0.0,-0.99712,0.0,0.41072]
[1776811150144,55.75,75434.14,0.0,-0.99712,0.0,0.41009]
[1776811151827,55.75,75434.14,0.0,-0.99712,0.0,0.41009]
[1776811151938,55.75,75434.14,0.0,-0.99712,0.0,0.41009]
[1776811152070,55.75,75433.37,0.0,-0.99713,0.0,0.40975]
[1776811152195,55.75,75433.37,0.0,-0.99713,0.0,0.40975]
[1776811152283,55.75,75432.55,0.0,-0.99713,0.0,0.40939]
[1776811153628,55.75,75432.55,0.0,-0.99713,0.0,0.40939]
[1776811153634,55.75,75432.55,0.0,-0.99713,0.0,0.40939]
[1776811153694,55.75,75432.55,0.0,-0.99713,0.0,0.40939]
[1776811156145,55.75,75432.06,0.0,-0.99713,0.0,0.40917]
[1776811157879,55.75,75432.82,0.0,-0.99713,0.0,0.40951]
[1776811157937,55.75,75432.82,0.0,-0.99713,0.0,0.40951]
[1776811157980,55.75,75434.25,0.0,-0.99712,0.0,0.41014]
[1776811158042,55.75,75434.25,0.0,-0.99712,0.0,0.41014]
[1776811158193,55.75,75434.25,0.0,-0.99712,0.0,0.41014]
[1776811158200,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811159518,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811159578,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811159689,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811159833,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811159950,55.75,75433.77,0.0,-0.99712,0.0,0.40993]
[1776811160196,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160203,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160326,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160441,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160571,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160691,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160824,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811160948,55.75,75433.9,0.0,-0.99712,0.0,0.40998]
[1776811161095,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811161192,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811161198,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811161368,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811161435,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811161592,55.75,75434.34,0.0,-0.99712,0.0,0.41018]
[1776811162445,55.75,75433.51,0.0,-0.99712,0.0,0.40981]
[1776811162689,55.75,75433.51,0.0,-0.99712,0.0,0.40981]
[1776811162937,55.75,75433.51,0.0,-0.99712,0.0,0.40981]
[1776811163235,55.75,75436.52,0.0,-0.99711,0.0,0.41114]
[1776811164242,55.75,75440.66,0.0,-0.9971,0.0,0.41298]
[1776811166024,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166080,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166192,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166197,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166212,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166308,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166435,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166442,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166688,55.75,75440.85,0.0,-0.9971,0.0,0.41306]
[1776811166700,55.75,75438.62,0.0,-0.99711,0.0,0.41207]
[1776811167953,55.75,75438.62,0.0,-0.99711,0.0,0.41207]
[1776811171157,55.75,75439.21,0.0,-0.99711,0.0,0.41234]
[1776811173959,55.75,75438.24,0.0,-0.99712,0.0,0.41101]
[1776811174059,55.75,75437.95,0.0,-0.99712,0.0,0.41088]
[1776811174191,55.75,75437.95,0.0,-0.99712,0.0,0.41088]
[1776811174312,55.75,75437.4,0.0,-0.99712,0.0,0.41064]
[1776811176326,55.75,75434.31,0.0,-0.99713,0.0,0.40927]
[1776811180354,55.75,75431.67,0.0,-0.99714,0.0,0.40811]
[1776811181832,55.75,75431.67,0.0,-0.99714,0.0,0.40811]
[1776811181839,55.75,75428.95,0.0,-0.99715,0.0,0.40691]
[1776811182397,55.75,75428.95,0.0,-0.99715,0.0,0.40691]
[1776811182442,55.75,75428.95,0.0,-0.99715,0.0,0.40691]
[1776811182485,55.75,75428.74,0.0,-0.99715,0.0,0.40682]
[1776811183300,55.75,75428.74,0.0,-0.99715,0.0,0.40682]
[1776811183437,55.75,75428.74,0.0,-0.99715,0.0,0.40682]
[1776811183538,55.75,75428.58,0.0,-0.99715,0.0,0.40675]
[1776811185113,55.75,75428.11,0.0,-0.99715,0.0,0.40654]
[1776811185389,55.75,75420.82,0.0,-0.99717,0.0,0.40336]
[1776811186557,55.75,75420.82,0.0,-0.99717,0.0,0.40336]
[1776811186693,55.75,75420.82,0.0,-0.99717,0.0,0.40336]
[1776811186886,55.75,75420.82,0.0,-0.99717,0.0,0.40336]
[1776811186936,55.75,75420.82,0.0,-0.99717,0.0,0.40336]
[1776811186988,55.75,75418.88,0.0,-0.99718,0.0,0.40251]
[1776811192438,55.75,75414.45,0.0,-0.9972,0.0,0.40059]
[1776811193445,55.75,75411.03,0.0,-0.99721,0.0,0.39911]
[1776811195458,55.75,75404.95,0.0,-0.99723,0.0,0.39649]
[1776811196190,55.75,75404.95,0.0,-0.99723,0.0,0.39649]
[1776811196344,55.75,75404.95,0.0,-0.99723,0.0,0.39649]
[1776811196437,55.75,75404.95,0.0,-0.99723,0.0,0.39649]
[1776811196466,55.75,75403.49,0.0,-0.99723,0.0,0.39587]
[1776811201501,55.75,75399.75,0.0,-0.99724,0.0,0.39427]
[1776811203174,55.75,75399.73,0.0,-0.99724,0.0,0.39426]
[1776811203179,55.75,75399.73,0.0,-0.99724,0.0,0.39426]
[1776811203193,55.75,75399.73,0.0,-0.99724,0.0,0.39426]
[1776811203515,55.75,75399.65,0.0,-0.99724,0.0,0.39422]
[1776811208550,55.75,75398.27,0.0,-0.99725,0.0,0.39363]
[1776811213585,55.75,75398.78,0.0,-0.99725,0.0,0.39385]
[1776811218620,55.75,75399.07,0.0,-0.99725,0.0,0.39398]
[1776811221849,55.75,75399.04,0.0,-0.99725,0.0,0.39396]
[1776811227012,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811227195,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811227363,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811227709,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811227936,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811228054,55.75,75399.15,0.0,-0.99725,0.0,0.39401]
[1776811229942,55.75,75399.54,0.0,-0.99724,0.0,0.39418]
[1776811230193,55.75,75399.82,0.0,-0.99724,0.0,0.3943]
[1776811230436,55.75,75399.82,0.0,-0.99724,0.0,0.3943]
[1776811230565,55.75,75399.82,0.0,-0.99724,0.0,0.3943]
[1776811230623,55.75,75399.82,0.0,-0.99724,0.0,0.3943]
[1776811230685,55.75,75399.82,0.0,-0.99724,0.0,0.3943]
[1776811231714,55.75,75408.53,0.0,-0.99722,0.0,0.39716]
[1776811232793,55.75,75408.53,0.0,-0.99722,0.0,0.39716]
[1776811232825,55.75,75408.53,0.0,-0.99722,0.0,0.39716]
[1776811232933,55.75,75408.53,0.0,-0.99722,0.0,0.39716]
[1776811233034,55.75,75412.68,0.0,-0.99721,0.0,0.39895]
[1776811233192,55.75,75412.68,0.0,-0.99721,0.0,0.39895]
[1776811233939,55.75,75412.68,0.0,-0.99721,0.0,0.39895]
[1776811234189,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234287,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234403,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234441,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234519,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234652,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234691,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811234757,55.75,75413.15,0.0,-0.99721,0.0,0.39915]
[1776811237936,55.75,75415.8,0.0,-0.9972,0.0,0.4003]
[1776811238191,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238224,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238350,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238434,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238564,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238668,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238688,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811238909,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811239196,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811239445,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811239602,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811239693,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811239700,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811241939,55.75,75415.75,0.0,-0.9972,0.0,0.40027]
[1776811242135,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811242182,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811242192,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811242301,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811242423,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811242437,55.75,75416.01,0.0,-0.9972,0.0,0.40039]
[1776811243799,55.75,75420.07,0.0,-0.99718,0.0,0.40215]
[1776811244806,55.75,75425.63,0.0,-0.99716,0.0,0.40457]
[1776811250849,55.75,75430.39,0.0,-0.99715,0.0,0.40666]
[1776811252009,55.75,75433.01,0.0,-0.99714,0.0,0.40781]
[1776811253360,55.75,75432.9,0.0,-0.99714,0.0,0.40776]
[1776811253418,55.75,75432.9,0.0,-0.99714,0.0,0.40776]
[1776811253435,55.75,75432.9,0.0,-0.99714,0.0,0.40776]
[1776811253870,55.75,75432.02,0.0,-0.99714,0.0,0.40737]
[1776811258905,55.75,75433.49,0.0,-0.99714,0.0,0.40802]
[1776811260037,55.75,75433.49,0.0,-0.99714,0.0,0.40802]
[1776811260099,55.75,75433.49,0.0,-0.99714,0.0,0.40802]
[1776811260074,55.75,75432.85,0.0,-0.99714,0.0,0.40774]
[1776811260196,55.75,75432.85,0.0,-0.99714,0.0,0.40774]
[1776811260233,55.75,75432.85,0.0,-0.99714,0.0,0.40774]
[1776811260436,55.75,75432.85,0.0,-0.99714,0.0,0.40774]
[1776811260919,55.75,75433.05,0.0,-0.99714,0.0,0.40782]
[1776811265954,55.75,75434.79,0.0,-0.99713,0.0,0.40859]
[1776811270988,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811275643,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811275694,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811275835,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811275936,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811276037,55.75,75434.78,0.0,-0.99713,0.0,0.40859]
[1776811282066,55.75,75435.15,0.0,-0.99713,0.0,0.40875]
[1776811284623,55.75,75435.59,0.0,-0.99713,0.0,0.40894]
[1776811284680,55.75,75435.59,0.0,-0.99713,0.0,0.40894]
[1776811284937,55.75,75435.59,0.0,-0.99713,0.0,0.40894]
[1776811285038,55.75,75435.59,0.0,-0.99713,0.0,0.40894]
[1776811288108,55.75,75430.68,0.0,-0.99715,0.0,0.40678]
[1776811291129,55.75,75425.49,0.0,-0.99717,0.0,0.40363]
[1776811291882,55.75,75425.49,0.0,-0.99717,0.0,0.40363]
[1776811291936,55.75,75425.49,0.0,-0.99717,0.0,0.40363]
[1776811291986,55.75,75425.49,0.0,-0.99717,0.0,0.40363]
[1776811292109,55.75,75425.49,0.0,-0.99717,0.0,0.40363]
[1776811292136,55.75,75421.21,0.0,-0.99718,0.0,0.40176]
[1776811292188,55.75,75421.21,0.0,-0.99718,0.0,0.40176]
[1776811298859,55.75,75419.32,0.0,-0.99719,0.0,0.40094]
[1776811298921,55.75,75419.32,0.0,-0.99719,0.0,0.40094]
[1776811298936,55.75,75419.32,0.0,-0.99719,0.0,0.40094]
[1776811299038,55.75,75428.84,0.0,-0.99716,0.0,0.40509]
[1776811299184,55.75,75431.83,0.0,-0.99715,0.0,0.4064]
[1776811304220,55.75,75431.63,0.0,-0.99715,0.0,0.40631]
[1776811307238,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307324,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307435,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307440,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307573,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307683,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307762,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307884,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307941,55.75,75430.97,0.0,-0.99715,0.0,0.40602]
[1776811307957,55.75,75422.98,0.0,-0.99718,0.0,0.40253]
[1776811308248,55.75,75421.44,0.0,-0.99718,0.0,0.40186]
[1776811313331,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313440,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313564,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313689,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313694,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313802,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313929,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811313935,55.75,75420.48,0.0,-0.99719,0.0,0.40145]
[1776811314030,55.75,75415.15,0.0,-0.9972,0.0,0.39914]
[1776811314290,55.75,75410.95,0.0,-0.99722,0.0,0.39733]
[1776811316304,55.75,75407.52,0.0,-0.99723,0.0,0.39585]
[1776811318678,55.75,75406.37,0.0,-0.99723,0.0,0.39536]
[1776811318686,55.75,75406.37,0.0,-0.99723,0.0,0.39536]
[1776811318723,55.75,75406.37,0.0,-0.99723,0.0,0.39536]
[1776811318863,55.75,75406.37,0.0,-0.99723,0.0,0.39536]
[1776811318936,55.75,75406.37,0.0,-0.99723,0.0,0.39536]
[1776811319178,55.75,75407.5,0.0,-0.99723,0.0,0.39585]
[1776811320332,55.75,75405.53,0.0,-0.99724,0.0,0.395]
[1776811324359,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325378,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325439,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325445,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325687,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325809,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811325937,55.75,75403.58,0.0,-0.99724,0.0,0.39417]
[1776811326038,55.75,75401.56,0.0,-0.99725,0.0,0.3933]
[1776811331215,55.75,75401.18,0.0,-0.99725,0.0,0.39314]
[1776811331943,55.75,75401.18,0.0,-0.99725,0.0,0.39314]
[1776811334746,55.75,75401.46,0.0,-0.99725,0.0,0.39326]
[1776811334941,55.75,75401.46,0.0,-0.99725,0.0,0.39326]
[1776811340477,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341544,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341633,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341691,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341759,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341902,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811341938,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811342020,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811342158,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811342198,55.75,75412.52,0.0,-0.99721,0.0,0.398]
[1776811342039,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811342208,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811342270,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811342438,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811342688,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811342811,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811343004,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811343195,55.75,75420.86,0.0,-0.99719,0.0,0.40161]
[1776811343038,55.75,75421.65,0.0,-0.99718,0.0,0.40195]
[1776811343658,55.75,75421.65,0.0,-0.99718,0.0,0.40195]
[1776811343694,55.75,75421.65,0.0,-0.99718,0.0,0.40195]
[1776811343935,55.75,75421.65,0.0,-0.99718,0.0,0.40195]
[1776811344003,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344236,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344678,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344687,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344786,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344900,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811344936,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811345059,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811345115,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811345192,55.75,75433.21,0.0,-0.99714,0.0,0.407]
[1776811345153,55.75,75434.89,0.0,-0.99714,0.0,0.40774]
[1776811345228,55.75,75434.89,0.0,-0.99714,0.0,0.40774]
[1776811345512,55.75,75436.67,0.0,-0.99713,0.0,0.40853]
[1776811347940,55.75,75436.42,0.0,-0.99713,0.0,0.40842]
[1776811348190,55.75,75436.42,0.0,-0.99713,0.0,0.40842]
[1776811348381,55.75,75436.58,0.0,-0.99713,0.0,0.40849]
[1776811348653,55.75,75436.58,0.0,-0.99713,0.0,0.40849]
[1776811348697,55.75,75436.58,0.0,-0.99713,0.0,0.40849]
[1776811348942,55.75,75436.58,0.0,-0.99713,0.0,0.40849]
[1776811348973,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811349798,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811349941,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811349947,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811350081,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811350196,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811351941,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811352196,55.75,75436.55,0.0,-0.99713,0.0,0.40847]
[1776811352431,55.75,75436.12,0.0,-0.99714,0.0,0.40739]
[1776811352676,55.75,75436.12,0.0,-0.99714,0.0,0.40739]
[1776811352686,55.75,75436.12,0.0,-0.99714,0.0,0.40739]
[1776811352783,55.75,75436.12,0.0,-0.99714,0.0,0.40739]
[1776811353125,55.75,75436.12,0.0,-0.99714,0.0,0.40739]
[1776811352884,55.75,75436.19,0.0,-0.99714,0.0,0.40742]
[1776811353688,55.75,75436.19,0.0,-0.99714,0.0,0.40742]
[1776811353790,55.75,75436.0,0.0,-0.99714,0.0,0.40734]
[1776811356590,55.75,75437.72,0.0,-0.99714,0.0,0.4081]
[1776811359634,55.75,75438.41,0.0,-0.99713,0.0,0.4084]
[1776811359640,55.75,75438.41,0.0,-0.99713,0.0,0.4084]
[1776811359692,55.75,75438.41,0.0,-0.99713,0.0,0.4084]
[1776811363640,55.75,75439.82,0.0,-0.99713,0.0,0.40902]
[1776811366662,55.75,75440.98,0.0,-0.99712,0.0,0.40954]
[1776811368211,55.75,75440.98,0.0,-0.99712,0.0,0.40954]
[1776811368346,55.75,75440.85,0.0,-0.99712,0.0,0.40948]
[1776811368437,55.75,75440.85,0.0,-0.99712,0.0,0.40948]
[1776811372785,55.75,75440.29,0.0,-0.99713,0.0,0.40923]
[1776811372919,55.75,75440.29,0.0,-0.99713,0.0,0.40923]
[1776811372937,55.75,75440.29,0.0,-0.99713,0.0,0.40923]
[1776811374717,55.75,75441.93,0.0,-0.99712,0.0,0.40996]
[1776811377739,55.75,75443.1,0.0,-0.99712,0.0,0.41047]
[1776811380056,55.75,75442.85,0.0,-0.99712,0.0,0.41036]
[1776811380063,55.75,75442.85,0.0,-0.99712,0.0,0.41036]
[1776811380195,55.75,75442.85,0.0,-0.99712,0.0,0.41036]
[1776811381869,55.75,75442.22,0.0,-0.99712,0.0,0.41008]
[1776811381941,55.75,75442.22,0.0,-0.99712,0.0,0.41008]
[1776811381978,55.75,75440.34,0.0,-0.99713,0.0,0.40925]
[1776811382774,55.75,75450.98,0.0,-0.99709,0.0,0.41397]
[1776811384234,55.75,75450.98,0.0,-0.99709,0.0,0.41397]
[1776811383781,55.75,75447.68,0.0,-0.9971,0.0,0.4125]
[1776811384436,55.75,75447.68,0.0,-0.9971,0.0,0.4125]
[1776811384998,55.75,75447.68,0.0,-0.9971,0.0,0.4125]
[1776811385004,55.75,75447.68,0.0,-0.9971,0.0,0.4125]
[1776811385192,55.75,75447.68,0.0,-0.9971,0.0,0.4125]
[1776811385248,55.75,75449.62,0.0,-0.99709,0.0,0.41337]
[1776811387809,55.75,75452.31,0.0,-0.99709,0.0,0.41457]
[1776811388657,55.75,75452.31,0.0,-0.99709,0.0,0.41457]
[1776811388672,55.75,75452.31,0.0,-0.99709,0.0,0.41457]
[1776811388693,55.75,75452.31,0.0,-0.99709,0.0,0.41457]
[1776811388816,55.75,75453.33,0.0,-0.99708,0.0,0.41502]
[1776811392019,55.75,75453.55,0.0,-0.99708,0.0,0.41512]
[1776811392085,55.75,75453.55,0.0,-0.99708,0.0,0.41512]
[1776811392193,55.75,75453.55,0.0,-0.99708,0.0,0.41512]
[1776811392197,55.75,75453.55,0.0,-0.99708,0.0,0.41512]
[1776811392436,55.75,75454.86,0.0,-0.99708,0.0,0.41571]
[1776811397094,55.75,75457.21,0.0,-0.99707,0.0,0.41676]
[1776811397189,55.75,75457.21,0.0,-0.99707,0.0,0.41676]
[1776811397195,55.75,75457.21,0.0,-0.99707,0.0,0.41676]
[1776811397256,55.75,75457.27,0.0,-0.99707,0.0,0.41679]
[1776811397347,55.75,75457.27,0.0,-0.99707,0.0,0.41679]
[1776811397434,55.75,75457.27,0.0,-0.99707,0.0,0.41679]
[1776811397879,55.75,75456.9,0.0,-0.99707,0.0,0.41662]
[1776811399196,55.75,75456.9,0.0,-0.99707,0.0,0.41662]
[1776811399417,55.75,75457.03,0.0,-0.99707,0.0,0.41668]
[1776811399438,55.75,75457.03,0.0,-0.99707,0.0,0.41668]
[1776811402179,55.75,75456.96,0.0,-0.99707,0.0,0.41665]
[1776811402189,55.75,75456.96,0.0,-0.99707,0.0,0.41665]
[1776811402265,55.75,75457.98,0.0,-0.99707,0.0,0.4171]
[1776811402299,55.75,75457.98,0.0,-0.99707,0.0,0.4171]
[1776811402432,55.75,75457.98,0.0,-0.99707,0.0,0.4171]
[1776811402688,55.75,75457.98,0.0,-0.99707,0.0,0.4171]
[1776811402914,55.75,75459.59,0.0,-0.99706,0.0,0.41783]
[1776811403921,55.75,75469.13,0.0,-0.99703,0.0,0.42213]
[1776811405000,55.75,75469.13,0.0,-0.99703,0.0,0.42213]
[1776811405006,55.75,75469.13,0.0,-0.99703,0.0,0.42213]
[1776811405196,55.75,75469.13,0.0,-0.99703,0.0,0.42213]
[1776811405079,55.75,75471.41,0.0,-0.99702,0.0,0.42317]
[1776811405935,55.75,75481.01,0.0,-0.99699,0.0,0.42755]
[1776811406948,55.75,75486.53,0.0,-0.99697,0.0,0.43008]
[1776811407950,55.75,75504.13,0.0,-0.9969,0.0,0.43826]
[1776811408956,55.75,75506.06,0.0,-0.9969,0.0,0.43916]
[1776811410971,55.75,75517.55,0.0,-0.99685,0.0,0.44458]
[1776811411977,55.75,75518.87,0.0,-0.99686,0.0,0.44425]
[1776811417014,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417436,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417561,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417689,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417822,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417936,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811417943,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811418091,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811418196,55.75,75518.63,0.0,-0.99686,0.0,0.44414]
[1776811419028,55.75,75521.68,0.0,-0.99684,0.0,0.44558]
[1776811422049,55.75,75527.09,0.0,-0.99682,0.0,0.44816]
[1776811423398,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423410,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423440,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423545,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423658,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423693,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423773,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423881,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811423940,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811424017,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811424190,55.75,75528.53,0.0,-0.99682,0.0,0.44885]
[1776811425070,55.75,75546.16,0.0,-0.99675,0.0,0.45734]
[1776811426078,55.75,75553.92,0.0,-0.99672,0.0,0.46112]
[1776811427085,55.75,75554.3,0.0,-0.99672,0.0,0.46131]
[1776811428092,55.75,75553.96,0.0,-0.99672,0.0,0.46114]
[1776811428326,55.75,75553.96,0.0,-0.99672,0.0,0.46114]
[1776811431113,55.75,75558.61,0.0,-0.99671,0.0,0.46342]
[1776811432343,55.75,75557.94,0.0,-0.99671,0.0,0.46309]
[1776811432405,55.75,75557.94,0.0,-0.99671,0.0,0.46309]
[1776811432449,55.75,75557.94,0.0,-0.99671,0.0,0.46309]
[1776811434134,55.75,75560.73,0.0,-0.9967,0.0,0.46447]
[1776811435141,55.75,75568.13,0.0,-0.99667,0.0,0.46812]
[1776811436041,55.75,75568.13,0.0,-0.99667,0.0,0.46812]
[1776811436047,55.75,75568.13,0.0,-0.99667,0.0,0.46812]
[1776811436191,55.75,75568.13,0.0,-0.99667,0.0,0.46812]
[1776811436199,55.75,75568.13,0.0,-0.99667,0.0,0.46812]
[1776811436239,55.75,75566.55,0.0,-0.99668,0.0,0.46734]
[1776811436444,55.75,75566.55,0.0,-0.99668,0.0,0.46734]
[1776811436586,55.75,75566.55,0.0,-0.99668,0.0,0.46734]
[1776811436695,55.75,75566.55,0.0,-0.99668,0.0,0.46734]
[1776811437155,55.75,75562.01,0.0,-0.99669,0.0,0.4651]
[1776811438162,55.75,75558.19,0.0,-0.99671,0.0,0.46322]
[1776811440027,55.75,75556.66,0.0,-0.99671,0.0,0.46247]
[1776811440146,55.75,75556.66,0.0,-0.99671,0.0,0.46247]
[1776811440197,55.75,75556.66,0.0,-0.99671,0.0,0.46247]
[1776811440280,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811440438,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811440692,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811440809,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811440953,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811441083,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811441192,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811441224,55.75,75555.2,0.0,-0.99672,0.0,0.46175]
[1776811441344,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811441435,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811441577,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811441688,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811441936,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811442281,55.75,75555.96,0.0,-0.99672,0.0,0.46212]
[1776811442293,55.75,75560.44,0.0,-0.9967,0.0,0.46432]
[1776811442441,55.75,75560.44,0.0,-0.9967,0.0,0.46432]
[1776811442621,55.75,75560.44,0.0,-0.9967,0.0,0.46432]
[1776811442696,55.75,75560.44,0.0,-0.9967,0.0,0.46432]
[1776811448258,55.75,75561.25,0.0,-0.9967,0.0,0.46472]
[1776811448232,55.75,75564.43,0.0,-0.99668,0.0,0.46629]
[1776811450447,55.75,75562.49,0.0,-0.99669,0.0,0.46533]
[1776811450486,55.75,75562.49,0.0,-0.99669,0.0,0.46533]
[1776811450688,55.75,75562.49,0.0,-0.99669,0.0,0.46533]
[1776811451253,55.75,75563.12,0.0,-0.99669,0.0,0.46564]
[1776811457295,55.75,75562.73,0.0,-0.99669,0.0,0.46545]
[1776811459364,55.75,75563.6,0.0,-0.99669,0.0,0.46588]
[1776811459437,55.75,75563.6,0.0,-0.99669,0.0,0.46588]
[1776811459444,55.75,75563.6,0.0,-0.99669,0.0,0.46588]
[1776811459690,55.75,75563.6,0.0,-0.99669,0.0,0.46588]
[1776811460316,55.75,75563.21,0.0,-0.99669,0.0,0.46569]
[1776811464696,55.75,75564.49,0.0,-0.99668,0.0,0.46632]
[1776811464936,55.75,75564.49,0.0,-0.99668,0.0,0.46632]
[1776811464942,55.75,75564.49,0.0,-0.99668,0.0,0.46632]
[1776811465187,55.75,75564.49,0.0,-0.99668,0.0,0.46632]
[1776811465288,55.75,75565.3,0.0,-0.99668,0.0,0.46672]
[1776811470386,55.75,75564.19,0.0,-0.99668,0.0,0.46617]
[1776811471393,55.75,75564.77,0.0,-0.99669,0.0,0.46547]
[1776811473407,55.75,75561.86,0.0,-0.9967,0.0,0.46404]
[1776811476056,55.75,75561.33,0.0,-0.9967,0.0,0.46378]
[1776811476062,55.75,75561.33,0.0,-0.9967,0.0,0.46378]
[1776811476189,55.75,75561.33,0.0,-0.9967,0.0,0.46378]
[1776811476291,55.75,75558.19,0.0,-0.99671,0.0,0.46223]
[1776811481463,55.75,75558.17,0.0,-0.99671,0.0,0.46222]
[1776811488296,55.75,75558.14,0.0,-0.99671,0.0,0.46221]
[1776811488352,55.75,75558.14,0.0,-0.99671,0.0,0.46221]
[1776811488436,55.75,75558.14,0.0,-0.99671,0.0,0.46221]
[1776811488538,55.75,75558.14,0.0,-0.99671,0.0,0.46221]
[1776811491227,55.75,75558.15,0.0,-0.99671,0.0,0.46221]
[1776811495793,55.75,75558.1,0.0,-0.99671,0.0,0.46219]
[1776811495939,55.75,75558.1,0.0,-0.99671,0.0,0.46219]
[1776811500597,55.75,75548.31,0.0,-0.99675,0.0,0.45741]
[1776811501604,55.75,75540.76,0.0,-0.99678,0.0,0.45376]
[1776811502611,55.75,75541.21,0.0,-0.99678,0.0,0.45397]
[1776811505351,55.75,75540.69,0.0,-0.99678,0.0,0.45372]
[1776811505440,55.75,75540.69,0.0,-0.99678,0.0,0.45372]
[1776811505446,55.75,75540.69,0.0,-0.99678,0.0,0.45372]
[1776811505579,55.75,75540.69,0.0,-0.99678,0.0,0.45372]
[1776811505693,55.75,75540.69,0.0,-0.99678,0.0,0.45372]
[1776811505795,55.75,75540.78,0.0,-0.99678,0.0,0.45377]
[1776811510791,55.75,75539.48,0.0,-0.99679,0.0,0.45314]
[1776811512819,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811512825,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811512938,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811512942,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811513100,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811513190,55.75,75540.06,0.0,-0.99678,0.0,0.45342]
[1776811513201,55.75,75551.14,0.0,-0.99674,0.0,0.45879]
[1776811513687,55.75,75554.03,0.0,-0.99673,0.0,0.4602]
[1776811518724,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811519911,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811519936,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811520035,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811520185,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811520306,55.75,75551.48,0.0,-0.99674,0.0,0.45895]
[1776811520286,55.75,75550.61,0.0,-0.99674,0.0,0.45853]
[1776811520436,55.75,75550.61,0.0,-0.99674,0.0,0.45853]
[1776811520739,55.75,75547.89,0.0,-0.99675,0.0,0.45721]
[1776811522753,55.75,75545.62,0.0,-0.99676,0.0,0.45611]
[1776811524767,55.75,75542.71,0.0,-0.99677,0.0,0.4547]
[1776811525521,55.75,75542.71,0.0,-0.99677,0.0,0.4547]
[1776811525527,55.75,75542.71,0.0,-0.99677,0.0,0.4547]
[1776811525673,55.75,75542.71,0.0,-0.99677,0.0,0.4547]
[1776811525693,55.75,75542.71,0.0,-0.99677,0.0,0.4547]
[1776811525774,55.75,75541.6,0.0,-0.99678,0.0,0.45416]
[1776811530319,55.75,75541.65,0.0,-0.99678,0.0,0.45419]
[1776811530372,55.75,75541.65,0.0,-0.99678,0.0,0.45419]
[1776811529802,55.75,75550.18,0.0,-0.99674,0.0,0.45832]
[1776811530437,55.75,75550.18,0.0,-0.99674,0.0,0.45832]
[1776811530809,55.75,75551.52,0.0,-0.99674,0.0,0.45897]
[1776811533830,55.75,75552.22,0.0,-0.99674,0.0,0.45834]
[1776811535847,55.75,75550.89,0.0,-0.99675,0.0,0.45769]
[1776811535944,55.75,75550.89,0.0,-0.99675,0.0,0.45769]
[1776811535955,55.75,75550.89,0.0,-0.99675,0.0,0.45769]
[1776811536089,55.75,75550.89,0.0,-0.99675,0.0,0.45769]
[1776811536189,55.75,75550.89,0.0,-0.99675,0.0,0.45769]
[1776811536190,55.75,75549.92,0.0,-0.99675,0.0,0.45722]
[1776811536915,55.75,75549.92,0.0,-0.99675,0.0,0.45722]
[1776811537002,55.75,75547.5,0.0,-0.99676,0.0,0.45605]
[1776811537858,55.75,75545.48,0.0,-0.99677,0.0,0.45507]
[1776811541069,55.75,75544.48,0.0,-0.99677,0.0,0.45458]
[1776811541126,55.75,75544.48,0.0,-0.99677,0.0,0.45458]
[1776811541190,55.75,75544.48,0.0,-0.99677,0.0,0.45458]
[1776811541274,55.75,75546.31,0.0,-0.99677,0.0,0.45547]
[1776811546908,55.75,75544.78,0.0,-0.99677,0.0,0.45473]
[1776811548304,55.75,75544.97,0.0,-0.99677,0.0,0.45482]
[1776811548384,55.75,75545.39,0.0,-0.99677,0.0,0.45502]
[1776811548436,55.75,75545.39,0.0,-0.99677,0.0,0.45502]
[1776811548771,55.75,75545.39,0.0,-0.99677,0.0,0.45502]
[1776811548937,55.75,75545.39,0.0,-0.99677,0.0,0.45502]
[1776811548938,55.75,75548.58,0.0,-0.99676,0.0,0.45657]
[1776811550442,55.75,75548.46,0.0,-0.99676,0.0,0.45651]
[1776811551915,55.75,75548.49,0.0,-0.99676,0.0,0.45653]
[1776811551946,55.75,75548.49,0.0,-0.99676,0.0,0.45653]
[1776811553935,55.75,75550.06,0.0,-0.99675,0.0,0.45729]
[1776811553995,55.75,75550.06,0.0,-0.99675,0.0,0.45729]
[1776811554106,55.75,75550.06,0.0,-0.99675,0.0,0.45729]
[1776811554196,55.75,75550.06,0.0,-0.99675,0.0,0.45729]
[1776811554207,55.75,75550.91,0.0,-0.99675,0.0,0.4577]
[1776811556996,55.75,75549.02,0.0,-0.99676,0.0,0.45678]
[1776811560020,55.75,75546.72,0.0,-0.99676,0.0,0.45567]
[1776811561218,55.75,75546.72,0.0,-0.99676,0.0,0.45567]
[1776811561347,55.75,75546.72,0.0,-0.99676,0.0,0.45567]
[1776811561400,55.75,75545.38,0.0,-0.99677,0.0,0.45502]
[1776811561447,55.75,75545.38,0.0,-0.99677,0.0,0.45502]
[1776811561512,55.75,75545.38,0.0,-0.99677,0.0,0.45502]
[1776811568077,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569092,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569191,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569197,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569369,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569435,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569439,55.75,75545.22,0.0,-0.99677,0.0,0.45494]
[1776811569292,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811569567,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811569690,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811569695,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811569852,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811569938,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811570043,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811570190,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811570438,55.75,75546.54,0.0,-0.99677,0.0,0.45558]
[1776811570292,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811570579,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811570701,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811570708,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811570864,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811570935,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811571223,55.75,75546.45,0.0,-0.99677,0.0,0.45554]
[1776811571324,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811571571,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811571702,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811571708,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811571932,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811572194,55.75,75546.01,0.0,-0.99677,0.0,0.45532]
[1776811572295,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811572506,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811572650,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811572687,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811572998,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811573346,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811573434,55.75,75545.77,0.0,-0.99677,0.0,0.45521]
[1776811573112,55.75,75546.19,0.0,-0.99677,0.0,0.45541]
[1776811573708,55.75,75546.19,0.0,-0.99677,0.0,0.45541]
[1776811574055,55.75,75546.19,0.0,-0.99677,0.0,0.45541]
[1776811574194,55.75,75546.19,0.0,-0.99677,0.0,0.45541]
[1776811574401,55.75,75546.19,0.0,-0.99677,0.0,0.45541]
[1776811574295,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811574642,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811574702,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811574761,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811575118,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811575194,55.75,75546.22,0.0,-0.99677,0.0,0.45543]
[1776811575219,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811575474,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811575666,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811575687,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811575836,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811575942,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811576079,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811576182,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811576189,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811576318,55.75,75546.57,0.0,-0.99677,0.0,0.4556]
[1776811576419,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811576477,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811576586,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811576690,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811576701,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811576864,55.75,75546.05,0.0,-0.99677,0.0,0.45534]
[1776811577143,55.75,75546.28,0.0,-0.99677,0.0,0.45546]
[1776811577700,55.75,75546.28,0.0,-0.99677,0.0,0.45546]
[1776811578150,55.75,75545.6,0.0,-0.99677,0.0,0.45513]
[1776811583184,55.75,75546.29,0.0,-0.99677,0.0,0.45546]
[1776811587213,55.75,75549.4,0.0,-0.99675,0.0,0.45697]
[1776811588377,55.75,75550.82,0.0,-0.99675,0.0,0.45766]
[1776811594261,55.75,75550.75,0.0,-0.99676,0.0,0.45665]
[1776811600305,55.75,75550.87,0.0,-0.99676,0.0,0.45671]
[1776811605340,55.75,75551.14,0.0,-0.99675,0.0,0.45684]
[1776811610375,55.75,75551.15,0.0,-0.99675,0.0,0.45684]
[1776811615410,55.75,75550.93,0.0,-0.99676,0.0,0.45674]
[1776811617424,55.75,75549.43,0.0,-0.99676,0.0,0.45601]
[1776811622459,55.75,75549.67,0.0,-0.99676,0.0,0.45612]
[1776811623465,55.75,75551.63,0.0,-0.99675,0.0,0.45708]
[1776811624473,55.75,75553.98,0.0,-0.99674,0.0,0.45822]
[1776811626486,55.75,75551.51,0.0,-0.99675,0.0,0.45702]
[1776811631522,55.75,75550.03,0.0,-0.99676,0.0,0.4563]
[1776811633537,55.75,75548.94,0.0,-0.99676,0.0,0.45577]
[1776811635551,55.75,75546.77,0.0,-0.99677,0.0,0.45472]
[1776811640585,55.75,75546.93,0.0,-0.99677,0.0,0.4548]
[1776811645621,55.75,75545.84,0.0,-0.99677,0.0,0.45427]
[1776811646903,55.75,75545.84,0.0,-0.99677,0.0,0.45427]
[1776811650447,55.75,75545.38,0.0,-0.99678,0.0,0.45405]
[1776811650664,55.75,75545.1,0.0,-0.99678,0.0,0.45391]
[1776811650694,55.75,75545.1,0.0,-0.99678,0.0,0.45391]
[1776811650765,55.75,75545.72,0.0,-0.99678,0.0,0.45421]
[1776811652270,55.75,75545.72,0.0,-0.99678,0.0,0.45421]
[1776811652435,55.75,75545.72,0.0,-0.99678,0.0,0.45421]
[1776811655691,55.75,75548.2,0.0,-0.99677,0.0,0.45444]
[1776811657277,55.75,75548.2,0.0,-0.99677,0.0,0.45444]
[1776811657387,55.75,75548.2,0.0,-0.99677,0.0,0.45444]
[1776811657436,55.75,75548.2,0.0,-0.99677,0.0,0.45444]
[1776811657429,55.75,75549.25,0.0,-0.99677,0.0,0.45495]
[1776811659719,55.75,75546.58,0.0,-0.99678,0.0,0.45366]
[1776811664754,55.75,75546.2,0.0,-0.99678,0.0,0.45348]
[1776811666244,55.75,75546.2,0.0,-0.99678,0.0,0.45348]
[1776811668440,55.75,75546.31,0.0,-0.99678,0.0,0.45353]
[1776811668541,55.75,75546.31,0.0,-0.99678,0.0,0.45353]
[1776811668688,55.75,75546.39,0.0,-0.99678,0.0,0.45357]
[1776811675832,55.75,75546.53,0.0,-0.99678,0.0,0.45363]
[1776811680869,55.75,75547.05,0.0,-0.99678,0.0,0.45389]
[1776811682422,55.75,75547.05,0.0,-0.99678,0.0,0.45389]
[1776811682444,55.75,75566.58,0.0,-0.9967,0.0,0.4634]
[1776811682883,55.75,75568.53,0.0,-0.9967,0.0,0.46436]
[1776811686536,55.75,75569.93,0.0,-0.99669,0.0,0.46505]
[1776811686563,55.75,75570.74,0.0,-0.99669,0.0,0.46545]
[1776811686677,55.75,75570.74,0.0,-0.99669,0.0,0.46545]
[1776811686694,55.75,75570.74,0.0,-0.99669,0.0,0.46545]
[1776811686911,55.75,75570.47,0.0,-0.99669,0.0,0.46532]
[1776811690939,55.75,75573.48,0.0,-0.99668,0.0,0.4668]
[1776811693694,55.75,75573.07,0.0,-0.99668,0.0,0.4666]
[1776811693700,55.75,75573.07,0.0,-0.99668,0.0,0.4666]
[1776811693899,55.75,75573.07,0.0,-0.99668,0.0,0.4666]
[1776811693936,55.75,75573.07,0.0,-0.99668,0.0,0.4666]
[1776811693960,55.75,75573.14,0.0,-0.99668,0.0,0.46663]
[1776811695974,55.75,75570.7,0.0,-0.99669,0.0,0.46543]
[1776811698995,55.75,75564.36,0.0,-0.99671,0.0,0.46231]
[1776811699971,55.75,75564.36,0.0,-0.99671,0.0,0.46231]
[1776811700120,55.75,75564.36,0.0,-0.99671,0.0,0.46231]
[1776811700197,55.75,75564.36,0.0,-0.99671,0.0,0.46231]
[1776811700225,55.75,75563.32,0.0,-0.99672,0.0,0.4618]
[1776811706044,55.75,75562.12,0.0,-0.99672,0.0,0.46121]
[1776811711080,55.75,75562.01,0.0,-0.99673,0.0,0.46018]
[1776811714101,55.75,75558.72,0.0,-0.99674,0.0,0.45857]
[1776811715108,55.75,75553.58,0.0,-0.99676,0.0,0.45607]
[1776811716115,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811716737,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811716745,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811716861,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811716937,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811717122,55.75,75551.4,0.0,-0.99677,0.0,0.45502]
[1776811722157,55.75,75551.31,0.0,-0.99677,0.0,0.45497]
[1776811726238,55.75,75551.29,0.0,-0.99677,0.0,0.45496]
[1776811730137,55.75,75551.29,0.0,-0.99677,0.0,0.45496]
[1776811730192,55.75,75551.29,0.0,-0.99677,0.0,0.45496]
[1776811730198,55.75,75551.29,0.0,-0.99677,0.0,0.45496]
[1776811730442,55.75,75551.29,0.0,-0.99677,0.0,0.45496]
[1776811730511,55.75,75550.03,0.0,-0.99677,0.0,0.45435]
[1776811731197,55.75,75550.03,0.0,-0.99677,0.0,0.45435]
[1776811732235,55.75,75549.95,0.0,-0.99677,0.0,0.45432]
[1776811732437,55.75,75549.95,0.0,-0.99677,0.0,0.45432]
[1776811733710,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811733731,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811733938,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811733945,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734053,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734197,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734423,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734437,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734701,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811734940,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811735191,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811735525,55.75,75549.97,0.0,-0.99677,0.0,0.45433]
[1776811735674,55.75,75549.85,0.0,-0.99677,0.0,0.45427]
[1776811735690,55.75,75549.85,0.0,-0.99677,0.0,0.45427]
[1776811735779,55.75,75549.85,0.0,-0.99677,0.0,0.45427]
[1776811736936,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737190,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737296,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737436,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737462,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737588,55.75,75549.89,0.0,-0.99677,0.0,0.45429]
[1776811737689,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811737695,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811737809,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811737934,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738024,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738147,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738193,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738261,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738467,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738533,55.75,75550.95,0.0,-0.99677,0.0,0.4548]
[1776811738529,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811738693,55.75,75551.14,0.0,-0.99677,0.0,0.45489]
[1776811739303,55.75,75548.11,0.0,-0.99678,0.0,0.45343]
[1776811740440,55.75,75548.11,0.0,-0.99678,0.0,0.45343]
[1776811740691,55.75,75548.49,0.0,-0.99678,0.0,0.45361]
[1776811740966,55.75,75548.49,0.0,-0.99678,0.0,0.45361]
[1776811741118,55.75,75548.49,0.0,-0.99678,0.0,0.45361]
[1776811741187,55.75,75548.49,0.0,-0.99678,0.0,0.45361]
[1776811741891,55.75,75548.49,0.0,-0.99678,0.0,0.45361]
[1776811744030,55.75,75549.16,0.0,-0.99678,0.0,0.45393]
[1776811744108,55.75,75549.16,0.0,-0.99678,0.0,0.45393]
[1776811744193,55.75,75549.16,0.0,-0.99678,0.0,0.45393]
[1776811744436,55.75,75549.16,0.0,-0.99678,0.0,0.45393]
[1776811744447,55.75,75549.16,0.0,-0.99678,0.0,0.45393]
[1776811744537,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811744689,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811744822,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811745182,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811745435,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811745547,55.75,75548.52,0.0,-0.99678,0.0,0.45363]
[1776811745691,55.75,75548.67,0.0,-0.99678,0.0,0.4537]
[1776811745935,55.75,75548.67,0.0,-0.99678,0.0,0.4537]
[1776811746137,55.75,75548.67,0.0,-0.99678,0.0,0.4537]
[1776811748437,55.75,75548.99,0.0,-0.99678,0.0,0.45385]
[1776811748686,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811748852,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749132,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749194,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749274,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749441,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749573,55.75,75549.08,0.0,-0.99678,0.0,0.4539]
[1776811749690,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811749697,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811749882,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811749943,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811749998,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811750196,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811750308,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811750436,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811750564,55.75,75549.03,0.0,-0.99678,0.0,0.45387]
[1776811750690,55.75,75548.76,0.0,-0.99678,0.0,0.45374]
[1776811750707,55.75,75548.76,0.0,-0.99678,0.0,0.45374]
[1776811754439,55.75,75548.9,0.0,-0.99678,0.0,0.45381]
[1776811754687,55.75,75548.9,0.0,-0.99678,0.0,0.45381]
[1776811757579,55.75,75548.87,0.0,-0.99678,0.0,0.45379]
[1776811757635,55.75,75548.87,0.0,-0.99678,0.0,0.45379]
[1776811757698,55.75,75548.87,0.0,-0.99678,0.0,0.45379]
[1776811757704,55.75,75548.87,0.0,-0.99678,0.0,0.45379]
[1776811757936,55.75,75548.87,0.0,-0.99678,0.0,0.45379]
[1776811758437,55.75,75548.9,0.0,-0.99678,0.0,0.45381]
[1776811763472,55.75,75548.74,0.0,-0.99678,0.0,0.45373]
[1776811765144,55.75,75548.8,0.0,-0.99678,0.0,0.45376]
[1776811765189,55.75,75548.8,0.0,-0.99678,0.0,0.45376]
[1776811765197,55.75,75548.8,0.0,-0.99678,0.0,0.45376]
[1776811765379,55.75,75548.8,0.0,-0.99678,0.0,0.45376]
[1776811765436,55.75,75548.8,0.0,-0.99678,0.0,0.45376]
[1776811765537,55.75,75548.95,0.0,-0.99678,0.0,0.45383]
[1776811767500,55.75,75552.92,0.0,-0.99676,0.0,0.45575]
[1776811769514,55.75,75556.58,0.0,-0.99675,0.0,0.45753]
[1776811771167,55.75,75556.61,0.0,-0.99675,0.0,0.45755]
[1776811771190,55.75,75556.61,0.0,-0.99675,0.0,0.45755]
[1776811771284,55.75,75556.61,0.0,-0.99675,0.0,0.45755]
[1776811771404,55.75,75556.61,0.0,-0.99675,0.0,0.45755]
[1776811771435,55.75,75556.61,0.0,-0.99675,0.0,0.45755]
[1776811771532,55.75,75557.14,0.0,-0.99675,0.0,0.45683]
[1776811771720,55.75,75557.14,0.0,-0.99675,0.0,0.45683]
[1776811771728,55.75,75557.14,0.0,-0.99675,0.0,0.45683]
[1776811772120,55.75,75557.14,0.0,-0.99675,0.0,0.45683]
[1776811773546,55.75,75554.4,0.0,-0.99676,0.0,0.4555]
[1776811774240,55.75,75554.4,0.0,-0.99676,0.0,0.4555]
[1776811774569,55.75,75554.4,0.0,-0.99676,0.0,0.4555]
[1776811774615,55.75,75543.79,0.0,-0.9968,0.0,0.45038]
[1776811774694,55.75,75543.79,0.0,-0.9968,0.0,0.45038]
[1776811775559,55.75,75536.74,0.0,-0.99683,0.0,0.44701]
[1776811776567,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777321,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777327,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777450,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777454,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777571,55.75,75532.98,0.0,-0.99684,0.0,0.44522]
[1776811777573,55.75,75532.97,0.0,-0.99684,0.0,0.44521]
[1776811777692,55.75,75532.97,0.0,-0.99684,0.0,0.44521]
[1776811777863,55.75,75532.97,0.0,-0.99684,0.0,0.44521]
[1776811777936,55.75,75532.97,0.0,-0.99684,0.0,0.44521]
[1776811778435,55.75,75532.97,0.0,-0.99684,0.0,0.44521]
[1776811778580,55.75,75533.09,0.0,-0.99684,0.0,0.44527]
[1776811781252,55.75,75532.29,0.0,-0.99685,0.0,0.44489]
[1776811782441,55.75,75531.83,0.0,-0.99685,0.0,0.44467]
[1776811782672,55.75,75531.68,0.0,-0.99685,0.0,0.4446]
[1776811782689,55.75,75531.68,0.0,-0.99685,0.0,0.4446]
[1776811784623,55.75,75528.23,0.0,-0.99686,0.0,0.44297]
[1776811785741,55.75,75527.61,0.0,-0.99686,0.0,0.44267]
[1776811786481,55.75,75527.61,0.0,-0.99686,0.0,0.44267]
[1776811786636,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811786694,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811786835,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811786936,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811786942,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787058,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787191,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787195,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787205,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787389,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787436,55.75,75526.64,0.0,-0.99687,0.0,0.44222]
[1776811787644,55.75,75527.22,0.0,-0.99686,0.0,0.44249]
[1776811788990,55.75,75527.22,0.0,-0.99686,0.0,0.44249]
[1776811789119,55.75,75527.22,0.0,-0.99686,0.0,0.44249]
[1776811789190,55.75,75527.22,0.0,-0.99686,0.0,0.44249]
[1776811789658,55.75,75531.37,0.0,-0.99685,0.0,0.44445]
[1776811793409,55.75,75532.75,0.0,-0.99684,0.0,0.44511]
[1776811793468,55.75,75532.75,0.0,-0.99684,0.0,0.44511]
[1776811793575,55.75,75532.75,0.0,-0.99684,0.0,0.44511]
[1776811793667,55.75,75521.34,0.0,-0.99689,0.0,0.43972]
[1776811793686,55.75,75521.34,0.0,-0.99689,0.0,0.43972]
[1776811793827,55.75,75521.34,0.0,-0.99689,0.0,0.43972]
[1776811793833,55.75,75521.34,0.0,-0.99689,0.0,0.43972]
[1776811793944,55.75,75521.34,0.0,-0.99689,0.0,0.43972]
[1776811794039,55.75,75517.32,0.0,-0.9969,0.0,0.43783]
[1776811795747,55.75,75517.31,0.0,-0.9969,0.0,0.43783]
[1776811795754,55.75,75517.31,0.0,-0.9969,0.0,0.43783]
[1776811795865,55.75,75517.31,0.0,-0.9969,0.0,0.43783]
[1776811796087,55.75,75517.31,0.0,-0.9969,0.0,0.43783]
[1776811796097,55.75,75517.31,0.0,-0.9969,0.0,0.43783]
[1776811796188,55.75,75513.82,0.0,-0.99691,0.0,0.43619]
[1776811799941,55.75,75512.45,0.0,-0.99692,0.0,0.43556]
[1776811800049,55.75,75512.45,0.0,-0.99692,0.0,0.43556]
[1776811800051,55.75,75512.45,0.0,-0.99692,0.0,0.43556]
[1776811800158,55.75,75512.45,0.0,-0.99692,0.0,0.43556]
[1776811800192,55.75,75512.45,0.0,-0.99692,0.0,0.43556]
[1776811800260,55.75,75512.25,0.0,-0.99692,0.0,0.43546]
[1776811801961,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802044,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802157,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802196,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802211,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802336,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802435,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802474,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802585,55.75,75512.21,0.0,-0.99692,0.0,0.43544]
[1776811802669,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811802696,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811802702,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811802823,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811802939,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811802946,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803066,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803189,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803196,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803319,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803438,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803446,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803502,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803579,55.75,75521.22,0.0,-0.99689,0.0,0.43966]
[1776811803669,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811803698,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811803704,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811803833,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811803941,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811803945,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804059,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804193,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804199,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804498,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804680,55.75,75523.98,0.0,-0.99688,0.0,0.44096]
[1776811804536,55.75,75524.68,0.0,-0.99687,0.0,0.44129]
[1776811804692,55.75,75524.68,0.0,-0.99687,0.0,0.44129]
[1776811804763,55.75,75525.45,0.0,-0.99687,0.0,0.44165]
[1776811807938,55.75,75525.48,0.0,-0.99687,0.0,0.44167]
[1776811808191,55.75,75525.48,0.0,-0.99687,0.0,0.44167]
[1776811808274,55.75,75525.48,0.0,-0.99687,0.0,0.44167]
[1776811808496,55.75,75525.48,0.0,-0.99687,0.0,0.44167]
[1776811808597,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811808695,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811808858,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811808936,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811809216,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811809511,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811809613,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811809697,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811809703,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811809950,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810196,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810301,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810440,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810670,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810689,55.75,75525.7,0.0,-0.99687,0.0,0.44177]
[1776811810805,55.75,75525.57,0.0,-0.99687,0.0,0.44171]
[1776811816241,55.75,75525.69,0.0,-0.99687,0.0,0.44177]
[1776811816847,55.75,75524.64,0.0,-0.99687,0.0,0.44127]
[1776811817947,55.75,75524.64,0.0,-0.99687,0.0,0.44127]
[1776811818180,55.75,75524.64,0.0,-0.99687,0.0,0.44127]
[1776811818196,55.75,75524.64,0.0,-0.99687,0.0,0.44127]
[1776811818281,55.75,75525.4,0.0,-0.99687,0.0,0.44163]
[1776811818772,55.75,75525.4,0.0,-0.99687,0.0,0.44163]
[1776811818937,55.75,75525.4,0.0,-0.99687,0.0,0.44163]
[1776811819563,55.75,75525.4,0.0,-0.99687,0.0,0.44163]
[1776811819691,55.75,75525.4,0.0,-0.99687,0.0,0.44163]
[1776811820876,55.75,75536.6,0.0,-0.99683,0.0,0.44694]
[1776811821883,55.75,75537.44,0.0,-0.99683,0.0,0.44734]
[1776811826918,55.75,75537.74,0.0,-0.99683,0.0,0.44749]
[1776811833968,55.75,75537.8,0.0,-0.99683,0.0,0.44655]
[1776811837584,55.75,75537.8,0.0,-0.99683,0.0,0.44655]
[1776811837650,55.75,75537.8,0.0,-0.99683,0.0,0.44655]
[1776811837689,55.75,75537.8,0.0,-0.99683,0.0,0.44655]
[1776811837614,55.75,75528.33,0.0,-0.99687,0.0,0.44206]
[1776811838507,55.75,75528.33,0.0,-0.99687,0.0,0.44206]
[1776811838570,55.75,75528.33,0.0,-0.99687,0.0,0.44206]
[1776811838692,55.75,75528.33,0.0,-0.99687,0.0,0.44206]
[1776811838645,55.75,75525.67,0.0,-0.99688,0.0,0.44081]
[1776811842925,55.75,75524.68,0.0,-0.99688,0.0,0.44034]
[1776811842931,55.75,75524.68,0.0,-0.99688,0.0,0.44034]
[1776811843038,55.75,75524.68,0.0,-0.99688,0.0,0.44034]
[1776811843196,55.75,75524.68,0.0,-0.99688,0.0,0.44034]
[1776811843294,55.75,75526.03,0.0,-0.99688,0.0,0.44098]
[1776811846800,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811846937,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811846939,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811847055,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811847178,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811847191,55.75,75526.48,0.0,-0.99687,0.0,0.44119]
[1776811850290,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850298,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850436,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850441,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850565,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850692,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850707,55.75,75526.8,0.0,-0.99687,0.0,0.44134]
[1776811850665,55.75,75528.43,0.0,-0.99687,0.0,0.44211]
[1776811851091,55.75,75529.62,0.0,-0.99686,0.0,0.44267]
[1776811851958,55.75,75529.62,0.0,-0.99686,0.0,0.44267]
[1776811853944,55.75,75529.45,0.0,-0.99686,0.0,0.44259]
[1776811854052,55.75,75529.45,0.0,-0.99686,0.0,0.44259]
[1776811854153,55.75,75529.45,0.0,-0.99686,0.0,0.44259]
[1776811855119,55.75,75538.45,0.0,-0.99683,0.0,0.44686]
[1776811856390,55.75,75538.45,0.0,-0.99683,0.0,0.44686]
[1776811856437,55.75,75538.45,0.0,-0.99683,0.0,0.44686]
[1776811856705,55.75,75538.45,0.0,-0.99683,0.0,0.44686]
[1776811856491,55.75,75541.04,0.0,-0.99682,0.0,0.4481]
[1776811856941,55.75,75541.04,0.0,-0.99682,0.0,0.4481]
[1776811857939,55.75,75541.42,0.0,-0.99682,0.0,0.44828]
[1776811858070,55.75,75541.42,0.0,-0.99682,0.0,0.44828]
[1776811858195,55.75,75541.42,0.0,-0.99682,0.0,0.44828]
[1776811858430,55.75,75541.42,0.0,-0.99682,0.0,0.44828]
[1776811858440,55.75,75541.42,0.0,-0.99682,0.0,0.44828]
[1776811858531,55.75,75541.81,0.0,-0.99682,0.0,0.44847]
[1776811861161,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811861954,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811861960,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811862373,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811862434,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811862471,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811862689,55.75,75545.71,0.0,-0.9968,0.0,0.45034]
[1776811862535,55.75,75544.85,0.0,-0.99681,0.0,0.44992]
[1776811863942,55.75,75544.32,0.0,-0.99681,0.0,0.44967]
[1776811864106,55.75,75544.32,0.0,-0.99681,0.0,0.44967]
[1776811864182,55.75,75544.98,0.0,-0.99681,0.0,0.44999]
[1776811865189,55.75,75542.35,0.0,-0.99681,0.0,0.44873]
[1776811867751,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811867822,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811867940,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811867947,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868132,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868200,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868492,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868527,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868664,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868690,55.75,75542.03,0.0,-0.99682,0.0,0.44857]
[1776811868700,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811868863,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869226,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869440,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869448,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869557,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869692,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869701,55.75,75541.02,0.0,-0.99682,0.0,0.44809]
[1776811869658,55.75,75541.98,0.0,-0.99682,0.0,0.44855]
[1776811869837,55.75,75541.98,0.0,-0.99682,0.0,0.44855]
[1776811869936,55.75,75541.98,0.0,-0.99682,0.0,0.44855]
[1776811869942,55.75,75541.98,0.0,-0.99682,0.0,0.44855]
[1776811870224,55.75,75541.99,0.0,-0.99682,0.0,0.44855]
[1776811873936,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874194,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874200,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874404,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874436,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874694,55.75,75542.68,0.0,-0.99681,0.0,0.44888]
[1776811874505,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811874838,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811874939,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811874945,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875139,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875189,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875512,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875688,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875723,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811875940,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811876162,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811876626,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811876691,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877003,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877376,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877420,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877437,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877680,55.75,75543.02,0.0,-0.99681,0.0,0.44905]
[1776811877477,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811877828,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811877935,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811877964,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878062,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878200,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878208,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878502,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878694,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878701,55.75,75542.77,0.0,-0.99681,0.0,0.44893]
[1776811878549,55.75,75546.41,0.0,-0.9968,0.0,0.45067]
[1776811878870,55.75,75546.41,0.0,-0.9968,0.0,0.45067]
[1776811879101,55.75,75546.41,0.0,-0.9968,0.0,0.45067]
[1776811879240,55.75,75546.41,0.0,-0.9968,0.0,0.45067]
[1776811879688,55.75,75546.41,0.0,-0.9968,0.0,0.45067]
[1776811879286,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880053,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880059,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880193,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880197,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880317,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880441,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880448,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880589,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880692,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880698,55.75,75551.35,0.0,-0.99678,0.0,0.45305]
[1776811880679,55.75,75551.6,0.0,-0.99678,0.0,0.45317]
[1776811880877,55.75,75551.6,0.0,-0.99678,0.0,0.45317]
[1776811880937,55.75,75551.6,0.0,-0.99678,0.0,0.45317]
[1776811886339,55.75,75551.79,0.0,-0.99678,0.0,0.45326]
[1776811891304,55.75,75551.57,0.0,-0.99678,0.0,0.45316]
[1776811891395,55.75,75551.57,0.0,-0.99678,0.0,0.45316]
[1776811891437,55.75,75551.57,0.0,-0.99678,0.0,0.45316]
[1776811891523,55.75,75552.17,0.0,-0.99678,0.0,0.45248]
[1776811896409,55.75,75554.48,0.0,-0.99678,0.0,0.45359]
[1776811897415,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811897967,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811898076,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811898204,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811898350,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811898438,55.75,75557.71,0.0,-0.99676,0.0,0.45515]
[1776811898452,55.75,75560.0,0.0,-0.99676,0.0,0.45626]
[1776811898885,55.75,75560.0,0.0,-0.99676,0.0,0.45626]
[1776811899430,55.75,75561.87,0.0,-0.99675,0.0,0.45717]
[1776811899937,55.75,75561.87,0.0,-0.99675,0.0,0.45717]
[1776811900437,55.75,75564.33,0.0,-0.99674,0.0,0.45837]
[1776811905474,55.75,75563.68,0.0,-0.99674,0.0,0.45805]
[1776811911515,55.75,75563.69,0.0,-0.99674,0.0,0.45806]
[1776811913489,55.75,75563.49,0.0,-0.99674,0.0,0.45796]
[1776811913537,55.75,75563.49,0.0,-0.99674,0.0,0.45796]
[1776811913643,55.75,75563.49,0.0,-0.99674,0.0,0.45796]
[1776811913689,55.75,75563.49,0.0,-0.99674,0.0,0.45796]
[1776811913790,55.75,75562.5,0.0,-0.99675,0.0,0.45748]
[1776811916555,55.75,75561.5,0.0,-0.99675,0.0,0.45699]
[1776811918568,55.75,75560.68,0.0,-0.99675,0.0,0.45659]
[1776811920723,55.75,75560.76,0.0,-0.99675,0.0,0.45663]
[1776811920812,55.75,75560.59,0.0,-0.99675,0.0,0.45655]
[1776811920941,55.75,75560.59,0.0,-0.99675,0.0,0.45655]
[1776811921123,55.75,75560.59,0.0,-0.99675,0.0,0.45655]
[1776811921193,55.75,75560.59,0.0,-0.99675,0.0,0.45655]
[1776811926625,55.75,75560.81,0.0,-0.99675,0.0,0.45666]
[1776811931321,55.75,75560.79,0.0,-0.99675,0.0,0.45665]
[1776811931326,55.75,75560.79,0.0,-0.99675,0.0,0.45665]
[1776811931438,55.75,75560.79,0.0,-0.99675,0.0,0.45665]
[1776811936695,55.75,75561.09,0.0,-0.99675,0.0,0.45679]
[1776811939560,55.75,75561.21,0.0,-0.99675,0.0,0.45685]
[1776811939585,55.75,75561.21,0.0,-0.99675,0.0,0.45685]
[1776811939641,55.75,75561.21,0.0,-0.99675,0.0,0.45685]
[1776811939694,55.75,75561.21,0.0,-0.99675,0.0,0.45685]
[1776811942737,55.75,75562.27,0.0,-0.99675,0.0,0.45737]
[1776811947772,55.75,75562.05,0.0,-0.99675,0.0,0.45726]
[1776811949786,55.75,75561.22,0.0,-0.99675,0.0,0.45686]
[1776811950114,55.75,75561.22,0.0,-0.99675,0.0,0.45686]
[1776811950121,55.75,75561.22,0.0,-0.99675,0.0,0.45686]
[1776811950190,55.75,75561.22,0.0,-0.99675,0.0,0.45686]
[1776811955828,55.75,75561.96,0.0,-0.99675,0.0,0.45624]
[1776811958427,55.75,75561.94,0.0,-0.99675,0.0,0.45623]
[1776811958433,55.75,75561.94,0.0,-0.99675,0.0,0.45623]
[1776811958654,55.75,75561.94,0.0,-0.99675,0.0,0.45623]
[1776811958692,55.75,75561.94,0.0,-0.99675,0.0,0.45623]
[1776811958849,55.75,75560.44,0.0,-0.99676,0.0,0.4555]
[1776811960862,55.75,75558.95,0.0,-0.99677,0.0,0.45478]
[1776811962939,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811962944,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963090,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963198,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963226,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963345,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963435,55.75,75558.56,0.0,-0.99677,0.0,0.45459]
[1776811963447,55.75,75559.75,0.0,-0.99676,0.0,0.45517]
[1776811963883,55.75,75560.7,0.0,-0.99676,0.0,0.45563]
[1776811966961,55.75,75560.73,0.0,-0.99676,0.0,0.45564]
[1776811967948,55.75,75560.61,0.0,-0.99676,0.0,0.45558]
[1776811968046,55.75,75560.61,0.0,-0.99676,0.0,0.45558]
[1776811968048,55.75,75561.01,0.0,-0.99676,0.0,0.45578]
[1776811974215,55.75,75560.88,0.0,-0.99676,0.0,0.45572]
[1776811976287,55.75,75560.34,0.0,-0.99676,0.0,0.45545]
[1776811976293,55.75,75560.34,0.0,-0.99676,0.0,0.45545]
[1776811976433,55.75,75560.34,0.0,-0.99676,0.0,0.45545]
[1776811976543,55.75,75560.34,0.0,-0.99676,0.0,0.45545]
[1776811976690,55.75,75560.34,0.0,-0.99676,0.0,0.45545]
[1776811976790,55.75,75559.27,0.0,-0.99676,0.0,0.45494]
[1776811978989,55.75,75555.87,0.0,-0.99678,0.0,0.45329]
[1776811981004,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982120,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982189,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982195,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982327,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982446,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982451,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982586,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982688,55.75,75545.64,0.0,-0.99682,0.0,0.44837]
[1776811982789,55.75,75543.98,0.0,-0.99682,0.0,0.44758]
[1776811988765,55.75,75545.42,0.0,-0.99682,0.0,0.44827]
[1776811988866,55.75,75553.49,0.0,-0.99679,0.0,0.45214]
[1776811989230,55.75,75561.65,0.0,-0.99676,0.0,0.45609]
[1776811990067,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811990897,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811990938,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811990945,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811991108,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811991197,55.75,75562.82,0.0,-0.99675,0.0,0.45666]
[1776811991199,55.75,75561.0,0.0,-0.99676,0.0,0.45577]
[1776811997116,55.75,75561.91,0.0,-0.99675,0.0,0.45622]
[1776812002151,55.75,75561.91,0.0,-0.99675,0.0,0.45622]
[1776812006987,55.75,75561.91,0.0,-0.99675,0.0,0.45622]
[1776812011547,55.75,75561.43,0.0,-0.99676,0.0,0.45598]
[1776812011690,55.75,75561.43,0.0,-0.99676,0.0,0.45598]
[1776812011791,55.75,75562.06,0.0,-0.99676,0.0,0.45531]
[1776812016248,55.75,75570.21,0.0,-0.99673,0.0,0.45928]
[1776812017256,55.75,75572.88,0.0,-0.99672,0.0,0.46058]
[1776812018953,55.75,75574.85,0.0,-0.99671,0.0,0.46155]
[1776812019007,55.75,75574.85,0.0,-0.99671,0.0,0.46155]
[1776812019133,55.75,75574.85,0.0,-0.99671,0.0,0.46155]
[1776812019193,55.75,75574.85,0.0,-0.99671,0.0,0.46155]
[1776812019270,55.75,75574.32,0.0,-0.99671,0.0,0.46129]
[1776812023761,55.75,75574.31,0.0,-0.99671,0.0,0.46128]
[1776812023855,55.75,75570.09,0.0,-0.99673,0.0,0.45922]
[1776812025138,55.75,75567.98,0.0,-0.99674,0.0,0.45819]
[1776812025193,55.75,75567.98,0.0,-0.99674,0.0,0.45819]
[1776812025244,55.75,75567.98,0.0,-0.99674,0.0,0.45819]
[1776812025380,55.75,75567.98,0.0,-0.99674,0.0,0.45819]
[1776812025437,55.75,75567.98,0.0,-0.99674,0.0,0.45819]
[1776812025514,55.75,75567.32,0.0,-0.99674,0.0,0.45787]
[1776812026321,55.75,75564.97,0.0,-0.99675,0.0,0.45672]
[1776812027327,55.75,75562.23,0.0,-0.99676,0.0,0.45539]
[1776812028335,55.75,75556.82,0.0,-0.99678,0.0,0.45278]
[1776812029178,55.75,75556.82,0.0,-0.99678,0.0,0.45278]
[1776812029195,55.75,75556.82,0.0,-0.99678,0.0,0.45278]
[1776812029300,55.75,75556.82,0.0,-0.99678,0.0,0.45278]
[1776812029442,55.75,75556.82,0.0,-0.99678,0.0,0.45278]
[1776812029536,55.75,75558.89,0.0,-0.99677,0.0,0.45378]
[1776812030351,55.75,75561.08,0.0,-0.99676,0.0,0.45484]
[1776812034379,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035463,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035520,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035689,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035695,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035747,55.75,75566.53,0.0,-0.99674,0.0,0.45748]
[1776812035788,55.75,75570.92,0.0,-0.99673,0.0,0.45962]
[1776812035938,55.75,75570.92,0.0,-0.99673,0.0,0.45962]
[1776812037008,55.75,75570.38,0.0,-0.99673,0.0,0.45936]
[1776812039584,55.75,75570.65,0.0,-0.99673,0.0,0.45949]
[1776812039690,55.75,75570.65,0.0,-0.99673,0.0,0.45949]
[1776812040467,55.75,75571.0,0.0,-0.99673,0.0,0.45966]
[1776812040489,55.75,75571.0,0.0,-0.99673,0.0,0.45966]
[1776812040699,55.75,75571.0,0.0,-0.99673,0.0,0.45966]
[1776812040706,55.75,75571.0,0.0,-0.99673,0.0,0.45966]
[1776812040842,55.75,75571.0,0.0,-0.99673,0.0,0.45966]
[1776812040935,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812040941,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812040968,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041194,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041313,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041593,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041692,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041696,55.75,75570.86,0.0,-0.99673,0.0,0.4596]
[1776812041791,55.75,75572.79,0.0,-0.99672,0.0,0.46054]
[1776812041938,55.75,75572.79,0.0,-0.99672,0.0,0.46054]
[1776812042435,55.75,75577.07,0.0,-0.9967,0.0,0.46264]
[1776812043940,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044188,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044403,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044559,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044668,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044692,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812044926,55.75,75577.56,0.0,-0.9967,0.0,0.46288]
[1776812045294,55.75,75577.75,0.0,-0.9967,0.0,0.46297]
[1776812045440,55.75,75577.75,0.0,-0.9967,0.0,0.46297]
[1776812045691,55.75,75577.75,0.0,-0.9967,0.0,0.46297]
[1776812045935,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046073,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046214,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046550,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046677,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046691,55.75,75576.81,0.0,-0.9967,0.0,0.46251]
[1776812046705,55.75,75578.28,0.0,-0.9967,0.0,0.46323]
[1776812052515,55.75,75577.4,0.0,-0.9967,0.0,0.4628]
[1776812054529,55.75,75580.7,0.0,-0.99669,0.0,0.46443]
[1776812055837,55.75,75580.7,0.0,-0.99669,0.0,0.46443]
[1776812055843,55.75,75580.7,0.0,-0.99669,0.0,0.46443]
[1776812055937,55.75,75580.7,0.0,-0.99669,0.0,0.46443]
[1776812055936,55.75,75581.99,0.0,-0.99668,0.0,0.46506]
[1776812057916,55.75,75581.5,0.0,-0.99669,0.0,0.46482]
[1776812058557,55.75,75586.82,0.0,-0.99667,0.0,0.46745]
[1776812058960,55.75,75586.82,0.0,-0.99667,0.0,0.46745]
[1776812059564,55.75,75590.35,0.0,-0.99665,0.0,0.4692]
[1776812061577,55.75,75598.52,0.0,-0.99662,0.0,0.47328]
[1776812062181,55.75,75598.52,0.0,-0.99662,0.0,0.47328]
[1776812062188,55.75,75598.52,0.0,-0.99662,0.0,0.47328]
[1776812062441,55.75,75598.52,0.0,-0.99662,0.0,0.47328]
[1776812062585,55.75,75599.91,0.0,-0.99661,0.0,0.47398]
[1776812067162,55.75,75598.82,0.0,-0.99662,0.0,0.47343]
[1776812067192,55.75,75598.82,0.0,-0.99662,0.0,0.47343]
[1776812067339,55.75,75598.82,0.0,-0.99662,0.0,0.47343]
[1776812067435,55.75,75598.82,0.0,-0.99662,0.0,0.47343]
[1776812067620,55.75,75599.48,0.0,-0.99662,0.0,0.47376]
[1776812070510,55.75,75600.07,0.0,-0.99661,0.0,0.47406]
[1776812070589,55.75,75600.07,0.0,-0.99661,0.0,0.47406]
[1776812070686,55.75,75600.07,0.0,-0.99661,0.0,0.47406]
[1776812070832,55.75,75595.4,0.0,-0.99663,0.0,0.47172]
[1776812076683,55.75,75594.86,0.0,-0.99664,0.0,0.47045]
[1776812081718,55.75,75594.43,0.0,-0.99664,0.0,0.47024]
[1776812082725,55.75,75596.8,0.0,-0.99663,0.0,0.47142]
[1776812085263,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812085340,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812085439,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812085745,55.75,75597.57,0.0,-0.99663,0.0,0.4718]
[1776812089514,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089590,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089691,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089696,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089907,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089942,55.75,75595.67,0.0,-0.99664,0.0,0.47085]
[1776812089775,55.75,75594.14,0.0,-0.99664,0.0,0.47009]
[1776812090782,55.75,75593.59,0.0,-0.99665,0.0,0.46982]
[1776812095599,55.75,75592.5,0.0,-0.99665,0.0,0.46928]
[1776812095689,55.75,75592.5,0.0,-0.99665,0.0,0.46928]
[1776812095695,55.75,75592.5,0.0,-0.99665,0.0,0.46928]
[1776812095917,55.75,75592.5,0.0,-0.99665,0.0,0.46928]
[1776812095937,55.75,75592.5,0.0,-0.99665,0.0,0.46928]
[1776812095949,55.75,75596.99,0.0,-0.99663,0.0,0.47151]
[1776812101421,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812101439,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812101447,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812101700,55.75,75597.65,0.0,-0.99663,0.0,0.47184]
[1776812101859,55.75,75599.92,0.0,-0.99662,0.0,0.47298]
[1776812105887,55.75,75602.09,0.0,-0.99661,0.0,0.47407]
[1776812107805,55.75,75603.25,0.0,-0.99661,0.0,0.47465]
[1776812107811,55.75,75603.25,0.0,-0.99661,0.0,0.47465]
[1776812107942,55.75,75603.25,0.0,-0.99661,0.0,0.47465]
[1776812107901,55.75,75604.14,0.0,-0.99661,0.0,0.4751]
[1776812110921,55.75,75606.35,0.0,-0.9966,0.0,0.47621]
[1776812115957,55.75,75607.28,0.0,-0.99659,0.0,0.47668]
[1776812116964,55.75,75609.94,0.0,-0.99658,0.0,0.47802]
[1776812117971,55.75,75613.24,0.0,-0.99657,0.0,0.47969]
[1776812118103,55.75,75613.24,0.0,-0.99657,0.0,0.47969]
[1776812118168,55.75,75613.24,0.0,-0.99657,0.0,0.47969]
[1776812118196,55.75,75613.24,0.0,-0.99657,0.0,0.47969]
[1776812118978,55.75,75616.56,0.0,-0.99656,0.0,0.48138]
[1776812123625,55.75,75616.48,0.0,-0.99656,0.0,0.48134]
[1776812123662,55.75,75616.48,0.0,-0.99656,0.0,0.48134]
[1776812124019,55.75,75628.3,0.0,-0.99651,0.0,0.48738]
[1776812125020,55.75,75632.33,0.0,-0.99649,0.0,0.48945]
[1776812126914,55.75,75632.33,0.0,-0.99649,0.0,0.48945]
[1776812126935,55.75,75632.33,0.0,-0.99649,0.0,0.48945]
[1776812127052,55.75,75632.64,0.0,-0.99649,0.0,0.48961]
[1776812127191,55.75,75632.64,0.0,-0.99649,0.0,0.48961]
[1776812127195,55.75,75632.64,0.0,-0.99649,0.0,0.48961]
[1776812127436,55.75,75632.64,0.0,-0.99649,0.0,0.48961]
[1776812127689,55.75,75632.64,0.0,-0.99649,0.0,0.48961]
[1776812127789,55.75,75632.48,0.0,-0.99649,0.0,0.48953]
[1776812133083,55.75,75632.82,0.0,-0.9965,0.0,0.48868]
[1776812135087,55.75,75633.23,0.0,-0.9965,0.0,0.48889]
[1776812135142,55.75,75633.23,0.0,-0.9965,0.0,0.48889]
[1776812135188,55.75,75633.23,0.0,-0.9965,0.0,0.48889]
[1776812135243,55.75,75632.94,0.0,-0.9965,0.0,0.48874]
[1776812139125,55.75,75635.45,0.0,-0.99649,0.0,0.49003]
[1776812141616,55.75,75636.04,0.0,-0.99648,0.0,0.49034]
[1776812141622,55.75,75636.04,0.0,-0.99648,0.0,0.49034]
[1776812141689,55.75,75636.04,0.0,-0.99648,0.0,0.49034]
[1776812141759,55.75,75636.23,0.0,-0.99648,0.0,0.49043]
[1776812146727,55.75,75635.91,0.0,-0.99649,0.0,0.49027]
[1776812146830,55.75,75635.91,0.0,-0.99649,0.0,0.49027]
[1776812146942,55.75,75635.91,0.0,-0.99649,0.0,0.49027]
[1776812147032,55.75,75633.33,0.0,-0.9965,0.0,0.48894]
[1776812147072,55.75,75633.33,0.0,-0.9965,0.0,0.48894]
[1776812147191,55.75,75633.33,0.0,-0.9965,0.0,0.48894]
[1776812147289,55.75,75632.93,0.0,-0.9965,0.0,0.48873]
[1776812149195,55.75,75628.16,0.0,-0.99652,0.0,0.48628]
[1776812150202,55.75,75625.4,0.0,-0.99653,0.0,0.48487]
[1776812151971,55.75,75625.4,0.0,-0.99653,0.0,0.48487]
[1776812152004,55.75,75624.84,0.0,-0.99653,0.0,0.48458]
[1776812152143,55.75,75624.84,0.0,-0.99653,0.0,0.48458]
[1776812152188,55.75,75624.84,0.0,-0.99653,0.0,0.48458]
[1776812152218,55.75,75625.6,0.0,-0.99653,0.0,0.48497]
[1776812155237,55.75,75623.87,0.0,-0.99653,0.0,0.48408]
[1776812157401,55.75,75623.91,0.0,-0.99653,0.0,0.4841]
[1776812157407,55.75,75623.91,0.0,-0.99653,0.0,0.4841]
[1776812157437,55.75,75623.91,0.0,-0.99653,0.0,0.4841]
[1776812157456,55.75,75620.94,0.0,-0.99655,0.0,0.48259]
[1776812159777,55.75,75620.5,0.0,-0.99655,0.0,0.48236]
[1776812160435,55.75,75619.92,0.0,-0.99655,0.0,0.48207]
[1776812160660,55.75,75619.92,0.0,-0.99655,0.0,0.48207]
[1776812163292,55.75,75614.71,0.0,-0.99657,0.0,0.47942]
[1776812166318,55.75,75612.14,0.0,-0.99658,0.0,0.47812]
[1776812169339,55.75,75609.95,0.0,-0.99659,0.0,0.47701]
[1776812174374,55.75,75608.89,0.0,-0.99659,0.0,0.47648]
[1776812176388,55.75,75611.06,0.0,-0.99659,0.0,0.47757]
[1776812177395,55.75,75617.66,0.0,-0.99656,0.0,0.48092]
[1776812179409,55.75,75620.48,0.0,-0.99655,0.0,0.48235]
[1776812184444,55.75,75621.82,0.0,-0.99654,0.0,0.48304]
[1776812189479,55.75,75621.86,0.0,-0.99654,0.0,0.48306]
[1776812192500,55.75,75618.69,0.0,-0.99656,0.0,0.48042]
[1776812194514,55.75,75621.75,0.0,-0.99655,0.0,0.48198]
[1776812199549,55.75,75621.62,0.0,-0.99655,0.0,0.48191]
[1776812204584,55.75,75621.66,0.0,-0.99655,0.0,0.48193]
[1776812207586,55.75,75621.34,0.0,-0.99655,0.0,0.48177]
[1776812207657,55.75,75621.34,0.0,-0.99655,0.0,0.48177]
[1776812207699,55.75,75625.59,0.0,-0.99653,0.0,0.48394]
[1776812208612,55.75,75631.22,0.0,-0.99651,0.0,0.48682]
[1776812209619,55.75,75633.83,0.0,-0.9965,0.0,0.48817]
[1776812213648,55.75,75631.6,0.0,-0.99651,0.0,0.48702]
[1776812218686,55.75,75631.32,0.0,-0.99651,0.0,0.48687]
[1776812223721,55.75,75630.41,0.0,-0.99651,0.0,0.48641]
[1776812224728,55.75,75638.28,0.0,-0.99648,0.0,0.49046]
[1776812225735,55.75,75640.34,0.0,-0.99647,0.0,0.49153]
[1776812230771,55.75,75640.27,0.0,-0.99647,0.0,0.49149]
[1776812231883,55.75,75646.15,0.0,-0.99645,0.0,0.49454]
[1776812232785,55.75,75648.13,0.0,-0.99644,0.0,0.49557]
[1776812236813,55.75,75645.09,0.0,-0.99645,0.0,0.49399]
[1776812237819,55.75,75643.2,0.0,-0.99646,0.0,0.49301]
[1776812240841,55.75,75641.4,0.0,-0.99647,0.0,0.49208]
[1776812241848,55.75,75639.09,0.0,-0.99648,0.0,0.49088]
[1776812242855,55.75,75626.99,0.0,-0.99653,0.0,0.48466]
[1776812243862,55.75,75622.92,0.0,-0.99654,0.0,0.48258]
[1776812248897,55.75,75622.93,0.0,-0.99654,0.0,0.48258]
[1776812254939,55.75,75623.38,0.0,-0.99655,0.0,0.48179]
[1776812255542,55.75,75623.38,0.0,-0.99655,0.0,0.48179]
[1776812260980,55.75,75619.36,0.0,-0.99657,0.0,0.47975]
[1776812268030,55.75,75620.39,0.0,-0.99656,0.0,0.48027]
[1776812269037,55.75,75623.43,0.0,-0.99655,0.0,0.48182]
[1776812272058,55.75,75620.51,0.0,-0.99656,0.0,0.48033]
[1776812276086,55.75,75622.55,0.0,-0.99655,0.0,0.48137]
[1776812281121,55.75,75622.66,0.0,-0.99655,0.0,0.48142]
[1776812283135,55.75,75620.59,0.0,-0.99656,0.0,0.48037]
[1776812285149,55.75,75618.34,0.0,-0.99657,0.0,0.47923]
[1776812287163,55.75,75615.88,0.0,-0.99658,0.0,0.47799]
[1776812288170,55.75,75620.85,0.0,-0.99656,0.0,0.4805]
[1776812290184,55.75,75625.93,0.0,-0.99654,0.0,0.48309]
[1776812293851,55.75,75626.43,0.0,-0.99654,0.0,0.48335]
[1776812296226,55.75,75628.3,0.0,-0.99653,0.0,0.4843]
[1776812298240,55.75,75632.28,0.0,-0.99651,0.0,0.48634]
[1776812299247,55.75,75636.08,0.0,-0.9965,0.0,0.48829]
[1776812300254,55.75,75639.83,0.0,-0.99648,0.0,0.49023]
[1776812305288,55.75,75640.29,0.0,-0.99648,0.0,0.49047]
[1776812306296,55.75,75638.71,0.0,-0.99649,0.0,0.48965]
[1776812311331,55.75,75638.61,0.0,-0.9965,0.0,0.48857]
[1776812316366,55.75,75637.95,0.0,-0.9965,0.0,0.48823]
[1776812321401,55.75,75638.81,0.0,-0.9965,0.0,0.48867]
[1776812327442,55.75,75639.0,0.0,-0.99649,0.0,0.48877]
[1776812329457,55.75,75641.79,0.0,-0.99648,0.0,0.49021]
[1776812333488,55.75,75646.79,0.0,-0.99646,0.0,0.4928]
[1776812335502,55.75,75648.68,0.0,-0.99645,0.0,0.49378]
[1776812337026,55.75,75648.68,0.0,-0.99645,0.0,0.49378]
[1776812342551,55.75,75646.18,0.0,-0.99646,0.0,0.49248]
[1776812343257,55.75,75646.18,0.0,-0.99646,0.0,0.49248]
[1776812343442,55.75,75646.18,0.0,-0.99646,0.0,0.49248]
[1776812343558,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344372,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344394,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344443,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344476,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344686,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812344937,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812345076,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812345194,55.75,75644.97,0.0,-0.99647,0.0,0.49185]
[1776812345178,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345436,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345628,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345766,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345860,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345936,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812346194,55.75,75643.91,0.0,-0.99647,0.0,0.4913]
[1776812345961,55.75,75644.39,0.0,-0.99647,0.0,0.49155]
[1776812346635,55.75,75644.39,0.0,-0.99647,0.0,0.49155]
[1776812346697,55.75,75644.39,0.0,-0.99647,0.0,0.49155]
[1776812347016,55.75,75644.39,0.0,-0.99647,0.0,0.49155]
[1776812347118,55.75,75644.7,0.0,-0.99647,0.0,0.49171]
[1776812349935,55.75,75643.67,0.0,-0.99648,0.0,0.49118]
[1776812350080,55.75,75643.67,0.0,-0.99648,0.0,0.49118]
[1776812350209,55.75,75643.67,0.0,-0.99648,0.0,0.49118]
[1776812350171,55.75,75644.15,0.0,-0.99647,0.0,0.49143]
[1776812350435,55.75,75644.15,0.0,-0.99647,0.0,0.49143]
[1776812350441,55.75,75644.15,0.0,-0.99647,0.0,0.49143]
[1776812350633,55.75,75644.15,0.0,-0.99647,0.0,0.49143]
[1776812350734,55.75,75643.52,0.0,-0.99648,0.0,0.4911]
[1776812351258,55.75,75643.52,0.0,-0.99648,0.0,0.4911]
[1776812351614,55.75,75643.89,0.0,-0.99647,0.0,0.49129]
[1776812353941,55.75,75644.08,0.0,-0.99647,0.0,0.49139]
[1776812353959,55.75,75644.49,0.0,-0.99647,0.0,0.4916]
[1776812354820,55.75,75644.49,0.0,-0.99647,0.0,0.4916]
[1776812354940,55.75,75644.49,0.0,-0.99647,0.0,0.4916]
[1776812355041,55.75,75644.94,0.0,-0.99647,0.0,0.49184]
[1776812355502,55.75,75644.94,0.0,-0.99647,0.0,0.49184]
[1776812355546,55.75,75644.94,0.0,-0.99647,0.0,0.49184]
[1776812355687,55.75,75644.94,0.0,-0.99647,0.0,0.49184]
[1776812355939,55.75,75644.94,0.0,-0.99647,0.0,0.49184]
[1776812356025,55.75,75653.09,0.0,-0.99644,0.0,0.49608]
[1776812356588,55.75,75653.09,0.0,-0.99644,0.0,0.49608]
[1776812356627,55.75,75653.09,0.0,-0.99644,0.0,0.49608]
[1776812356690,55.75,75653.09,0.0,-0.99644,0.0,0.49608]
[1776812356764,55.75,75653.09,0.0,-0.99644,0.0,0.49608]
[1776812356865,55.75,75657.6,0.0,-0.99642,0.0,0.49844]
[1776812357700,55.75,75657.6,0.0,-0.99642,0.0,0.49844]
[1776812357946,55.75,75657.6,0.0,-0.99642,0.0,0.49844]
[1776812358081,55.75,75657.6,0.0,-0.99642,0.0,0.49844]
[1776812358201,55.75,75657.6,0.0,-0.99642,0.0,0.49844]
[1776812358184,55.75,75658.92,0.0,-0.99641,0.0,0.49913]
[1776812358435,55.75,75658.92,0.0,-0.99641,0.0,0.49913]
[1776812358442,55.75,75658.92,0.0,-0.99641,0.0,0.49913]
[1776812358663,55.75,75658.93,0.0,-0.99641,0.0,0.49913]
[1776812361936,55.75,75659.61,0.0,-0.99641,0.0,0.49949]
[1776812362195,55.75,75659.61,0.0,-0.99641,0.0,0.49949]
[1776812362305,55.75,75659.69,0.0,-0.99641,0.0,0.49953]
[1776812362690,55.75,75659.69,0.0,-0.99641,0.0,0.49953]
[1776812362935,55.75,75659.69,0.0,-0.99641,0.0,0.49953]
[1776812363075,55.75,75659.69,0.0,-0.99641,0.0,0.49953]
[1776812363173,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363470,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363608,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363696,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363702,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363860,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812363936,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812364245,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812364635,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812364670,55.75,75660.69,0.0,-0.99641,0.0,0.50006]
[1776812367941,55.75,75661.32,0.0,-0.9964,0.0,0.50039]
[1776812368069,55.75,75661.32,0.0,-0.9964,0.0,0.50039]
[1776812368170,55.75,75662.03,0.0,-0.9964,0.0,0.50076]
[1776812368460,55.75,75662.03,0.0,-0.9964,0.0,0.50076]
[1776812368734,55.75,75662.59,0.0,-0.9964,0.0,0.50106]
[1776812369753,55.75,75662.59,0.0,-0.9964,0.0,0.50106]
[1776812369978,55.75,75662.59,0.0,-0.9964,0.0,0.50106]
[1776812370017,55.75,75663.41,0.0,-0.99639,0.0,0.50149]
[1776812370748,55.75,75666.57,0.0,-0.99638,0.0,0.50316]
[1776812371945,55.75,75666.57,0.0,-0.99638,0.0,0.50316]
[1776812375067,55.75,75664.9,0.0,-0.99639,0.0,0.50122]
[1776812375169,55.75,75666.23,0.0,-0.99639,0.0,0.50192]
[1776812375783,55.75,75660.15,0.0,-0.99641,0.0,0.49873]
[1776812376790,55.75,75657.31,0.0,-0.99643,0.0,0.49724]
[1776812381825,55.75,75658.9,0.0,-0.99642,0.0,0.49807]
[1776812385086,55.75,75661.04,0.0,-0.99641,0.0,0.49919]
[1776812388874,55.75,75662.6,0.0,-0.9964,0.0,0.50001]
[1776812389881,55.75,75664.21,0.0,-0.9964,0.0,0.50086]
[1776812392902,55.75,75663.07,0.0,-0.9964,0.0,0.50026]
[1776812393909,55.75,75664.47,0.0,-0.9964,0.0,0.501]
[1776812394915,55.75,75663.5,0.0,-0.9964,0.0,0.50049]
[1776812398944,55.75,75664.41,0.0,-0.9964,0.0,0.50097]
[1776812399951,55.75,75666.5,0.0,-0.99639,0.0,0.50207]
[1776812400667,55.75,75666.5,0.0,-0.99639,0.0,0.50207]
[1776812400966,55.75,75653.33,0.0,-0.99644,0.0,0.49516]
[1776812401941,55.75,75653.33,0.0,-0.99644,0.0,0.49516]
[1776812401972,55.75,75648.03,0.0,-0.99646,0.0,0.4924]
[1776812403986,55.75,75649.77,0.0,-0.99646,0.0,0.49331]
[1776812406000,55.75,75648.96,0.0,-0.99646,0.0,0.49289]
[1776812408014,55.75,75651.55,0.0,-0.99645,0.0,0.49423]
[1776812413049,55.75,75653.46,0.0,-0.99644,0.0,0.49523]
[1776812414056,55.75,75656.69,0.0,-0.99643,0.0,0.49691]
[1776812415063,55.75,75658.7,0.0,-0.99642,0.0,0.49797]
[1776812416070,55.75,75661.02,0.0,-0.99641,0.0,0.49918]
[1776812417077,55.75,75663.47,0.0,-0.9964,0.0,0.50047]
[1776812420098,55.75,75662.34,0.0,-0.99641,0.0,0.49988]
[1776812421105,55.75,75663.5,0.0,-0.9964,0.0,0.50049]
[1776812423146,55.75,75664.04,0.0,-0.9964,0.0,0.50077]
[1776812423258,55.75,75664.04,0.0,-0.9964,0.0,0.50077]
[1776812424130,55.75,75667.55,0.0,-0.99638,0.0,0.50262]
[1776812425137,55.75,75671.68,0.0,-0.99637,0.0,0.50481]
[1776812426144,55.75,75675.57,0.0,-0.99635,0.0,0.50687]
[1776812428158,55.75,75676.02,0.0,-0.99635,0.0,0.50711]
[1776812429165,55.75,75676.87,0.0,-0.99634,0.0,0.50756]
[1776812435206,55.75,75677.79,0.0,-0.99635,0.0,0.50699]
[1776812440242,55.75,75677.31,0.0,-0.99635,0.0,0.50674]
[1776812445277,55.75,75676.76,0.0,-0.99635,0.0,0.50644]
[1776812447291,55.75,75677.62,0.0,-0.99635,0.0,0.5069]
[1776812452326,55.75,75677.88,0.0,-0.99635,0.0,0.50704]
[1776812454339,55.75,75676.82,0.0,-0.99635,0.0,0.50648]
[1776812459375,55.75,75677.44,0.0,-0.99635,0.0,0.5068]
[1776812460381,55.75,75679.34,0.0,-0.99634,0.0,0.50782]
[1776812461389,55.75,75685.92,0.0,-0.99631,0.0,0.51133]
[1776812462653,55.75,75685.92,0.0,-0.99631,0.0,0.51133]
[1776812462889,55.75,75685.92,0.0,-0.99631,0.0,0.51133]
[1776812462936,55.75,75685.92,0.0,-0.99631,0.0,0.51133]
[1776812462950,55.75,75691.62,0.0,-0.99629,0.0,0.5144]
[1776812463412,55.75,75705.86,0.0,-0.99623,0.0,0.52212]
[1776812464419,55.75,75709.81,0.0,-0.99621,0.0,0.52427]
[1776812465943,55.75,75709.81,0.0,-0.99621,0.0,0.52427]
[1776812465981,55.75,75710.25,0.0,-0.99621,0.0,0.52451]
[1776812468448,55.75,75711.17,0.0,-0.99621,0.0,0.52502]
[1776812470462,55.75,75716.16,0.0,-0.99618,0.0,0.52776]
[1776812471469,55.75,75722.53,0.0,-0.99616,0.0,0.53128]
[1776812472477,55.75,75725.29,0.0,-0.99614,0.0,0.53281]
[1776812475004,55.75,75725.43,0.0,-0.99614,0.0,0.53288]
[1776812475068,55.75,75725.43,0.0,-0.99614,0.0,0.53288]
[1776812475502,55.75,75731.17,0.0,-0.99612,0.0,0.53608]
[1776812476508,55.75,75733.46,0.0,-0.99611,0.0,0.53736]
[1776812477515,55.75,75734.92,0.0,-0.9961,0.0,0.53818]
[1776812478909,55.75,75734.92,0.0,-0.9961,0.0,0.53818]
[1776812478941,55.75,75734.92,0.0,-0.9961,0.0,0.53818]
[1776812479016,55.75,75741.08,0.0,-0.99607,0.0,0.54163]
[1776812479529,55.75,75746.44,0.0,-0.99605,0.0,0.54466]
[1776812481941,55.75,75746.84,0.0,-0.99605,0.0,0.54488]
[1776812482042,55.75,75746.23,0.0,-0.99605,0.0,0.54454]
[1776812485571,55.75,75747.99,0.0,-0.99604,0.0,0.54553]
[1776812490606,55.75,75748.51,0.0,-0.99604,0.0,0.54583]
[1776812492620,55.75,75744.26,0.0,-0.99607,0.0,0.54231]
[1776812493627,55.75,75739.47,0.0,-0.99609,0.0,0.53961]
[1776812494634,55.75,75735.33,0.0,-0.99611,0.0,0.53729]
[1776812496648,55.75,75733.83,0.0,-0.99611,0.0,0.53646]
[1776812499669,55.75,75741.11,0.0,-0.99608,0.0,0.54053]
[1776812500676,55.75,75741.99,0.0,-0.99608,0.0,0.54103]
[1776812501394,55.75,75741.99,0.0,-0.99608,0.0,0.54103]
[1776812501504,55.75,75741.99,0.0,-0.99608,0.0,0.54103]
[1776812501683,55.75,75757.99,0.0,-0.996,0.0,0.55009]
[1776812502693,55.75,75763.27,0.0,-0.99598,0.0,0.55311]
[1776812503700,55.75,75766.02,0.0,-0.99597,0.0,0.55469]
[1776812504707,55.75,75768.2,0.0,-0.99596,0.0,0.55594]
[1776812505714,55.75,75770.87,0.0,-0.99594,0.0,0.55748]
[1776812506694,55.75,75770.87,0.0,-0.99594,0.0,0.55748]
[1776812506936,55.75,75770.87,0.0,-0.99594,0.0,0.55748]
[1776812507728,55.75,75774.06,0.0,-0.99593,0.0,0.55932]
[1776812509944,55.75,75773.56,0.0,-0.99593,0.0,0.55903]
[1776812510045,55.75,75773.87,0.0,-0.99593,0.0,0.55921]
[1776812512763,55.75,75773.06,0.0,-0.99593,0.0,0.55874]
[1776812516299,55.75,75773.14,0.0,-0.99593,0.0,0.55879]
[1776812516382,55.75,75769.96,0.0,-0.99595,0.0,0.55696]
[1776812516791,55.75,75760.08,0.0,-0.99599,0.0,0.55128]
[1776812517798,55.75,75756.28,0.0,-0.99601,0.0,0.54912]
[1776812518805,55.75,75760.53,0.0,-0.99599,0.0,0.55154]
[1776812520947,55.75,75760.69,0.0,-0.99599,0.0,0.55163]
[1776812520956,55.75,75760.69,0.0,-0.99599,0.0,0.55163]
[1776812521190,55.75,75760.69,0.0,-0.99599,0.0,0.55163]
[1776812521233,55.75,75759.74,0.0,-0.996,0.0,0.55109]
[1776812521827,55.75,75746.53,0.0,-0.99606,0.0,0.54359]
[1776812522858,55.75,75746.53,0.0,-0.99606,0.0,0.54359]
[1776812523356,55.75,75746.53,0.0,-0.99606,0.0,0.54359]
[1776812523357,55.75,75757.94,0.0,-0.996,0.0,0.55006]
[1776812523842,55.75,75764.89,0.0,-0.99597,0.0,0.55404]
[1776812525289,55.75,75763.9,0.0,-0.99598,0.0,0.55347]
[1776812525856,55.75,75762.51,0.0,-0.99598,0.0,0.55267]
[1776812527870,55.75,75763.37,0.0,-0.99598,0.0,0.55317]
[1776812531383,55.75,75759.69,0.0,-0.996,0.0,0.55106]
[1776812531898,55.75,75761.1,0.0,-0.99599,0.0,0.55187]
[1776812532904,55.75,75763.62,0.0,-0.99598,0.0,0.55331]
[1776812533458,55.75,75763.62,0.0,-0.99598,0.0,0.55331]
[1776812536933,55.75,75764.79,0.0,-0.99597,0.0,0.55398]
[1776812541968,55.75,75764.99,0.0,-0.99597,0.0,0.5541]
[1776812545996,55.75,75766.1,0.0,-0.99597,0.0,0.55473]
[1776812547003,55.75,75764.92,0.0,-0.99597,0.0,0.55406]
[1776812548013,55.75,75765.78,0.0,-0.99597,0.0,0.55455]
[1776812548548,55.75,75765.78,0.0,-0.99597,0.0,0.55455]
[1776812549018,55.75,75767.17,0.0,-0.99596,0.0,0.55535]
[1776812553045,55.75,75761.93,0.0,-0.99599,0.0,0.55121]
[1776812553711,55.75,75761.93,0.0,-0.99599,0.0,0.55121]
[1776812554053,55.75,75761.03,0.0,-0.996,0.0,0.5507]
[1776812556067,55.75,75758.81,0.0,-0.99601,0.0,0.54943]
[1776812557074,55.75,75760.59,0.0,-0.996,0.0,0.55044]
[1776812563116,55.75,75763.57,0.0,-0.99599,0.0,0.55215]
[1776812564124,55.75,75766.76,0.0,-0.99597,0.0,0.55398]
[1776812565145,55.75,75766.76,0.0,-0.99597,0.0,0.55398]
[1776812565283,55.75,75766.76,0.0,-0.99597,0.0,0.55398]
[1776812565345,55.75,75771.2,0.0,-0.99595,0.0,0.55653]
[1776812565487,55.75,75771.2,0.0,-0.99595,0.0,0.55653]
[1776812565940,55.75,75771.2,0.0,-0.99595,0.0,0.55653]
[1776812566138,55.75,75779.23,0.0,-0.99591,0.0,0.56117]
[1776812567144,55.75,75780.54,0.0,-0.99591,0.0,0.56193]
[1776812569159,55.75,75787.19,0.0,-0.99588,0.0,0.56581]
[1776812570026,55.75,75787.19,0.0,-0.99588,0.0,0.56581]
[1776812570144,55.75,75787.19,0.0,-0.99588,0.0,0.56581]
[1776812570165,55.75,75791.13,0.0,-0.99586,0.0,0.56811]
[1776812570746,55.75,75791.13,0.0,-0.99586,0.0,0.56811]
[1776812571172,55.75,75787.34,0.0,-0.99588,0.0,0.5659]
[1776812571717,55.75,75787.34,0.0,-0.99588,0.0,0.5659]
[1776812571754,55.75,75787.34,0.0,-0.99588,0.0,0.5659]
[1776812571936,55.75,75787.34,0.0,-0.99588,0.0,0.5659]
[1776812572197,55.75,75787.34,0.0,-0.99588,0.0,0.5659]
[1776812572233,55.75,75777.63,0.0,-0.99592,0.0,0.56024]
[1776812573185,55.75,75779.38,0.0,-0.99591,0.0,0.56126]
[1776812575201,55.75,75780.31,0.0,-0.99591,0.0,0.5618]
[1776812580236,55.75,75779.54,0.0,-0.99591,0.0,0.56135]
[1776812581243,55.75,75780.68,0.0,-0.99591,0.0,0.56201]
[1776812581782,55.75,75780.68,0.0,-0.99591,0.0,0.56201]
[1776812581945,55.75,75780.68,0.0,-0.99591,0.0,0.56201]
[1776812581995,55.75,75780.68,0.0,-0.99591,0.0,0.56201]
[1776812582367,55.75,75780.68,0.0,-0.99591,0.0,0.56201]
[1776812582448,55.75,75792.86,0.0,-0.99585,0.0,0.56913]
[1776812582941,55.75,75792.86,0.0,-0.99585,0.0,0.56913]
[1776812583266,55.75,75797.98,0.0,-0.99583,0.0,0.57214]
[1776812584273,55.75,75801.12,0.0,-0.99581,0.0,0.574]
[1776812584871,55.75,75801.12,0.0,-0.99581,0.0,0.574]
[1776812585280,55.75,75805.23,0.0,-0.99579,0.0,0.57643]
[1776812586287,55.75,75807.82,0.0,-0.99578,0.0,0.57797]
[1776812586882,55.75,75807.82,0.0,-0.99578,0.0,0.57797]
[1776812586941,55.75,75807.82,0.0,-0.99578,0.0,0.57797]
[1776812587294,55.75,75818.92,0.0,-0.99573,0.0,0.58461]
[1776812588056,55.75,75818.92,0.0,-0.99573,0.0,0.58461]
[1776812588301,55.75,75816.8,0.0,-0.99574,0.0,0.58333]
[1776812589308,55.75,75813.0,0.0,-0.99575,0.0,0.58106]
[1776812590315,55.75,75817.02,0.0,-0.99573,0.0,0.58347]
[1776812591322,55.75,75818.62,0.0,-0.99573,0.0,0.58443]
[1776812591948,55.75,75818.62,0.0,-0.99573,0.0,0.58443]
[1776812592329,55.75,75817.73,0.0,-0.99573,0.0,0.58389]
[1776812593194,55.75,75817.73,0.0,-0.99573,0.0,0.58389]
[1776812593436,55.75,75817.73,0.0,-0.99573,0.0,0.58389]
[1776812593464,55.75,75810.98,0.0,-0.99576,0.0,0.57985]
[1776812594343,55.75,75796.71,0.0,-0.99583,0.0,0.57139]
[1776812595350,55.75,75792.22,0.0,-0.99585,0.0,0.56875]
[1776812595710,55.75,75792.22,0.0,-0.99585,0.0,0.56875]
[1776812596357,55.75,75791.93,0.0,-0.99585,0.0,0.56858]
[1776812598128,55.75,75792.39,0.0,-0.99585,0.0,0.56885]
[1776812598371,55.75,75788.12,0.0,-0.99587,0.0,0.56635]
[1776812599378,55.75,75791.52,0.0,-0.99586,0.0,0.56834]
[1776812600385,55.75,75793.67,0.0,-0.99585,0.0,0.5696]
[1776812601989,55.75,75793.55,0.0,-0.99585,0.0,0.56953]
[1776812602195,55.75,75793.55,0.0,-0.99585,0.0,0.56953]
[1776812602435,55.75,75793.55,0.0,-0.99585,0.0,0.56953]
[1776812604413,55.75,75795.72,0.0,-0.99584,0.0,0.57081]
[1776812605420,55.75,75791.91,0.0,-0.99585,0.0,0.56857]
[1776812606427,55.75,75788.39,0.0,-0.99587,0.0,0.56651]
[1776812607434,55.75,75779.94,0.0,-0.99591,0.0,0.56158]
[1776812608441,55.75,75778.37,0.0,-0.99592,0.0,0.56067]
[1776812609448,55.75,75779.37,0.0,-0.99591,0.0,0.56125]
[1776812610455,55.75,75775.82,0.0,-0.99593,0.0,0.5592]
[1776812611462,55.75,75777.14,0.0,-0.99593,0.0,0.55882]
[1776812613476,55.75,75779.86,0.0,-0.99592,0.0,0.56039]
[1776812614483,55.75,75781.04,0.0,-0.99591,0.0,0.56107]
[1776812615490,55.75,75778.52,0.0,-0.99593,0.0,0.55961]
[1776812616497,55.75,75775.37,0.0,-0.99594,0.0,0.55779]
[1776812617504,55.75,75769.8,0.0,-0.99597,0.0,0.55458]
[1776812618511,55.75,75767.68,0.0,-0.99598,0.0,0.55337]
[1776812619518,55.75,75766.22,0.0,-0.99598,0.0,0.55253]
[1776812620525,55.75,75768.06,0.0,-0.99597,0.0,0.55359]
[1776812621532,55.75,75771.02,0.0,-0.99596,0.0,0.55529]
[1776812623546,55.75,75772.95,0.0,-0.99595,0.0,0.5564]
[1776812624553,55.75,75774.4,0.0,-0.99594,0.0,0.55723]
[1776812626567,55.75,75773.37,0.0,-0.99595,0.0,0.55664]
[1776812631602,55.75,75773.26,0.0,-0.99595,0.0,0.55658]
[1776812637644,55.75,75773.82,0.0,-0.99595,0.0,0.5569]
[1776812638651,55.75,75772.62,0.0,-0.99595,0.0,0.55621]
[1776812640665,55.75,75778.15,0.0,-0.99593,0.0,0.5594]
[1776812641672,55.75,75776.13,0.0,-0.99594,0.0,0.55823]
[1776812642679,55.75,75775.04,0.0,-0.99594,0.0,0.5576]
[1776812643686,55.75,75784.25,0.0,-0.9959,0.0,0.56294]
[1776812644692,55.75,75793.83,0.0,-0.99585,0.0,0.56854]
[1776812646341,55.75,75793.83,0.0,-0.99585,0.0,0.56854]
[1776812646389,55.75,75799.09,0.0,-0.99583,0.0,0.57163]
[1776812646600,55.75,75799.09,0.0,-0.99583,0.0,0.57163]
[1776812647437,55.75,75799.09,0.0,-0.99583,0.0,0.57163]
[1776812647511,55.75,75800.0,0.0,-0.99582,0.0,0.57217]
[1776812647714,55.75,75801.44,0.0,-0.99582,0.0,0.57302]
[1776812648907,55.75,75801.44,0.0,-0.99582,0.0,0.57302]
[1776812649277,55.75,75801.44,0.0,-0.99582,0.0,0.57302]
[1776812649438,55.75,75801.44,0.0,-0.99582,0.0,0.57302]
[1776812649519,55.75,75804.17,0.0,-0.9958,0.0,0.57463]
[1776812649727,55.75,75802.22,0.0,-0.99581,0.0,0.57348]
[1776812650735,55.75,75801.21,0.0,-0.99582,0.0,0.57288]
[1776812651935,55.75,75801.21,0.0,-0.99582,0.0,0.57288]
[1776812652037,55.75,75799.71,0.0,-0.99583,0.0,0.572]
[1776812652749,55.75,75798.72,0.0,-0.99583,0.0,0.57141]
[1776812653756,55.75,75795.84,0.0,-0.99584,0.0,0.56972]
[1776812656777,55.75,75796.98,0.0,-0.99584,0.0,0.57039]
[1776812657784,55.75,75799.18,0.0,-0.99583,0.0,0.57169]
[1776812658791,55.75,75797.49,0.0,-0.99584,0.0,0.57069]
[1776812663782,55.75,75796.92,0.0,-0.99584,0.0,0.57035]
[1776812663792,55.75,75796.92,0.0,-0.99584,0.0,0.57035]
[1776812663826,55.75,75794.05,0.0,-0.99585,0.0,0.56867]
[1776812664833,55.75,75781.27,0.0,-0.99591,0.0,0.56121]
[1776812665840,55.75,75780.24,0.0,-0.99592,0.0,0.56061]
[1776812668861,55.75,75782.48,0.0,-0.99591,0.0,0.56191]
[1776812670081,55.75,75781.5,0.0,-0.99591,0.0,0.56134]
[1776812670876,55.75,75780.35,0.0,-0.99592,0.0,0.56067]
[1776812671883,55.75,75781.08,0.0,-0.99592,0.0,0.55995]
[1776812672890,55.75,75779.88,0.0,-0.99593,0.0,0.55926]
[1776812673897,55.75,75777.7,0.0,-0.99594,0.0,0.558]
[1776812674904,55.75,75776.61,0.0,-0.99594,0.0,0.55737]
[1776812677925,55.75,75777.41,0.0,-0.99594,0.0,0.55783]
[1776812679938,55.75,75778.34,0.0,-0.99593,0.0,0.55837]
[1776812686987,55.75,75778.07,0.0,-0.99594,0.0,0.55821]
[1776812691016,55.75,75777.26,0.0,-0.99594,0.0,0.55774]
[1776812693030,55.75,75778.16,0.0,-0.99594,0.0,0.55826]
[1776812695044,55.75,75778.96,0.0,-0.99593,0.0,0.55872]
[1776812698064,55.75,75779.81,0.0,-0.99593,0.0,0.55922]
[1776812701086,55.75,75788.83,0.0,-0.99589,0.0,0.56446]
[1776812702093,55.75,75790.45,0.0,-0.99588,0.0,0.5654]
[1776812703100,55.75,75786.55,0.0,-0.9959,0.0,0.56313]
[1776812704107,55.75,75780.0,0.0,-0.99593,0.0,0.55933]
[1776812705114,55.75,75777.37,0.0,-0.99594,0.0,0.5578]
[1776812706121,55.75,75779.64,0.0,-0.99593,0.0,0.55912]
[1776812707128,55.75,75784.87,0.0,-0.9959,0.0,0.56215]
[1776812708135,55.75,75786.24,0.0,-0.9959,0.0,0.56295]
[1776812711106,55.75,75786.88,0.0,-0.99589,0.0,0.56332]
[1776812711411,55.75,75786.88,0.0,-0.99589,0.0,0.56332]
[1776812711466,55.75,75792.72,0.0,-0.99587,0.0,0.56673]
[1776812712166,55.75,75814.33,0.0,-0.99576,0.0,0.5795]
[1776812713173,55.75,75817.92,0.0,-0.99575,0.0,0.58164]
[1776812715057,55.75,75817.5,0.0,-0.99575,0.0,0.58139]
[1776812716725,55.75,75817.59,0.0,-0.99575,0.0,0.58145]
[1776812718212,55.75,75823.46,0.0,-0.99572,0.0,0.58497]
[1776812719218,55.75,75826.84,0.0,-0.9957,0.0,0.587]
[1776812720053,55.75,75826.84,0.0,-0.9957,0.0,0.587]
[1776812720226,55.75,75835.36,0.0,-0.99566,0.0,0.59216]
[1776812721233,55.75,75838.44,0.0,-0.99565,0.0,0.59403]
[1776812723247,55.75,75849.23,0.0,-0.99559,0.0,0.60064]
[1776812724254,55.75,75851.16,0.0,-0.99558,0.0,0.60182]
[1776812726268,55.75,75841.81,0.0,-0.99563,0.0,0.59609]
[1776812727275,55.75,75840.82,0.0,-0.99564,0.0,0.59548]
[1776812729289,55.75,75839.14,0.0,-0.99564,0.0,0.59446]
[1776812730296,55.75,75834.84,0.0,-0.99566,0.0,0.59184]
[1776812731303,55.75,75836.33,0.0,-0.99567,0.0,0.59155]
[1776812736338,55.75,75837.23,0.0,-0.99566,0.0,0.5921]
[1776812737345,55.75,75839.88,0.0,-0.99565,0.0,0.59371]
[1776812739359,55.75,75837.18,0.0,-0.99566,0.0,0.59207]
[1776812740366,55.75,75842.22,0.0,-0.99564,0.0,0.59514]
[1776812741373,55.75,75845.39,0.0,-0.99562,0.0,0.59707]
[1776812743387,55.75,75848.13,0.0,-0.99561,0.0,0.59875]
[1776812744394,55.75,75850.35,0.0,-0.9956,0.0,0.60012]
[1776812747414,55.75,75855.18,0.0,-0.99557,1e-05,0.60309]
[1776812749436,55.75,75862.63,0.0,-0.99554,1e-05,0.6077]
[1776812749659,55.75,75862.63,0.0,-0.99554,1e-05,0.6077]
[1776812749778,55.75,75862.63,0.0,-0.99554,1e-05,0.6077]
[1776812750441,55.75,75866.42,0.0,-0.99552,1e-05,0.61006]
[1776812750837,55.75,75866.42,0.0,-0.99552,1e-05,0.61006]
[1776812751448,55.75,75860.47,0.0,-0.99555,1e-05,0.60636]
[1776812752456,55.75,75858.25,0.0,-0.99556,1e-05,0.60499]
[1776812752874,55.75,75858.25,0.0,-0.99556,1e-05,0.60499]
[1776812753463,55.75,75856.99,0.0,-0.99556,1e-05,0.60421]
[1776812754870,55.75,75856.83,0.0,-0.99556,1e-05,0.60411]
[1776812755197,55.75,75856.83,0.0,-0.99556,1e-05,0.60411]
[1776812755440,55.75,75856.83,0.0,-0.99556,1e-05,0.60411]
[1776812755477,55.75,75861.29,0.0,-0.99554,1e-05,0.60687]
[1776812756484,55.75,75854.45,0.0,-0.99558,1e-05,0.60264]
[1776812758498,55.75,75850.82,0.0,-0.99559,0.0,0.6004]
[1776812759635,55.75,75845.31,0.0,-0.99562,0.0,0.59703]
[1776812760512,55.75,75843.93,0.0,-0.99563,0.0,0.59618]
[1776812762526,55.75,75843.81,0.0,-0.99563,0.0,0.59611]
[1776812763533,55.75,75861.16,0.0,-0.99554,1e-05,0.60679]
[1776812764540,55.75,75869.82,0.0,-0.9955,1e-05,0.61218]
[1776812765548,55.75,75869.45,0.0,-0.9955,1e-05,0.61195]
[1776812766557,55.75,75868.86,0.0,-0.9955,1e-05,0.61158]
[1776812767564,55.75,75869.95,0.0,-0.9955,1e-05,0.61226]
[1776812769531,55.75,75869.71,0.0,-0.9955,1e-05,0.61211]
[1776812769644,55.75,75869.71,0.0,-0.9955,1e-05,0.61211]
[1776812769578,55.75,75871.33,0.0,-0.99549,1e-05,0.61313]
[1776812770584,55.75,75872.33,0.0,-0.99549,1e-05,0.61375]
[1776812771592,55.75,75873.88,0.0,-0.99548,1e-05,0.61472]
[1776812773606,55.75,75874.87,0.0,-0.99547,1e-05,0.61534]
[1776812776627,55.75,75873.57,0.0,-0.99548,1e-05,0.61453]
[1776812780655,55.75,75869.75,0.0,-0.9955,1e-05,0.61214]
[1776812781662,55.75,75866.61,0.0,-0.99551,1e-05,0.61018]
[1776812782906,55.75,75867.52,0.0,-0.99551,1e-05,0.61075]
[1776812783676,55.75,75861.63,0.0,-0.99554,1e-05,0.60708]
[1776812785192,55.75,75861.63,0.0,-0.99554,1e-05,0.60708]
[1776812785199,55.75,75861.63,0.0,-0.99554,1e-05,0.60708]
[1776812785294,55.75,75859.47,0.0,-0.99555,1e-05,0.60574]
[1776812785690,55.75,75855.43,0.0,-0.99557,1e-05,0.60324]
[1776812786697,55.75,75854.13,0.0,-0.99558,1e-05,0.60244]
[1776812789190,55.75,75854.07,0.0,-0.99558,1e-05,0.60241]
[1776812789435,55.75,75854.07,0.0,-0.99558,1e-05,0.60241]
[1776812790725,55.75,75855.86,0.0,-0.99557,1e-05,0.60351]
[1776812791732,55.75,75856.93,0.0,-0.99557,1e-05,0.60296]
[1776812793006,55.75,75858.95,0.0,-0.99556,1e-05,0.6042]
[1776812793746,55.75,75860.54,0.0,-0.99555,1e-05,0.60519]
[1776812796768,55.75,75856.48,0.0,-0.99557,1e-05,0.60268]
[1776812797775,55.75,75853.1,0.0,-0.99559,0.0,0.6006]
[1776812798783,55.75,75851.96,0.0,-0.9956,0.0,0.5999]
[1776812801804,55.75,75850.61,0.0,-0.9956,0.0,0.59907]
[1776812803462,55.75,75850.61,0.0,-0.9956,0.0,0.59907]
[1776812803818,55.75,75845.89,0.0,-0.99563,0.0,0.59618]
[1776812805202,55.75,75845.89,0.0,-0.99563,0.0,0.59618]
[1776812805259,55.75,75844.7,0.0,-0.99563,0.0,0.59545]
[1776812810867,55.75,75844.63,0.0,-0.99563,0.0,0.59541]
[1776812814896,55.75,75845.57,0.0,-0.99563,0.0,0.59598]
[1776812819931,55.75,75846.06,0.0,-0.99563,0.0,0.59628]
[1776812821945,55.75,75845.07,0.0,-0.99563,0.0,0.59568]
[1776812823546,55.75,75840.08,0.0,-0.99566,0.0,0.59263]
[1776812823958,55.75,75833.69,0.0,-0.99569,0.0,0.58876]
[1776812825710,55.75,75833.69,0.0,-0.99569,0.0,0.58876]
[1776812834029,55.75,75840.05,0.0,-0.99566,0.0,0.59262]
[1776812835037,55.75,75838.17,0.0,-0.99567,0.0,0.59147]
[1776812835933,55.75,75838.17,0.0,-0.99567,0.0,0.59147]
[1776812838784,55.75,75836.89,0.0,-0.99567,0.0,0.5907]
[1776812838942,55.75,75836.89,0.0,-0.99567,0.0,0.5907]
[1776812839188,55.75,75836.89,0.0,-0.99567,0.0,0.5907]
[1776812839435,55.75,75836.89,0.0,-0.99567,0.0,0.5907]
[1776812839455,55.75,75828.33,0.0,-0.99571,0.0,0.58552]
[1776812840071,55.75,75829.12,0.0,-0.99571,0.0,0.586]
[1776812844100,55.75,75826.36,0.0,-0.99572,0.0,0.58434]
[1776812845107,55.75,75828.68,0.0,-0.99571,0.0,0.58574]
[1776812850142,55.75,75829.32,0.0,-0.99571,0.0,0.58612]
[1776812855177,55.75,75828.48,0.0,-0.99572,0.0,0.58443]
[1776812860212,55.75,75827.43,0.0,-0.99573,0.0,0.5838]
[1776812862659,55.75,75827.8,0.0,-0.99572,0.0,0.58402]
[1776812862688,55.75,75829.21,0.0,-0.99572,0.0,0.58487]
[1776812863677,55.75,75829.21,0.0,-0.99572,0.0,0.58487]
[1776812863704,55.75,75837.91,0.0,-0.99568,0.0,0.59012]
[1776812864240,55.75,75839.49,0.0,-0.99567,0.0,0.59108]
[1776812865843,55.75,75839.41,0.0,-0.99567,0.0,0.59103]
[1776812868268,55.75,75842.11,0.0,-0.99565,0.0,0.59267]
[1776812871289,55.75,75850.8,0.0,-0.99561,0.0,0.59798]
[1776812872295,55.75,75853.75,0.0,-0.9956,0.0,0.59979]
[1776812877331,55.75,75853.75,0.0,-0.9956,0.0,0.59979]
[1776812880352,55.75,75852.82,0.0,-0.9956,0.0,0.59922]
[1776812881359,55.75,75841.74,0.0,-0.99566,0.0,0.59245]
[1776812881938,55.75,75841.74,0.0,-0.99566,0.0,0.59245]
[1776812882366,55.75,75836.26,0.0,-0.99568,0.0,0.58912]
[1776812884198,55.75,75835.98,0.0,-0.99568,0.0,0.58895]
[1776812886394,55.75,75833.27,0.0,-0.9957,0.0,0.58731]
[1776812887189,55.75,75833.27,0.0,-0.9957,0.0,0.58731]
[1776812888408,55.75,75832.07,0.0,-0.9957,0.0,0.58659]
[1776812892436,55.75,75832.96,0.0,-0.9957,0.0,0.58713]
[1776812895457,55.75,75831.72,0.0,-0.99571,0.0,0.58638]
[1776812897867,55.75,75831.79,0.0,-0.99571,0.0,0.58642]
[1776812898478,55.75,75839.76,0.0,-0.99567,0.0,0.59124]
[1776812899484,55.75,75849.43,0.0,-0.99562,0.0,0.59714]
[1776812900492,55.75,75848.76,0.0,-0.99562,0.0,0.59673]
[1776812902506,55.75,75850.96,0.0,-0.99561,0.0,0.59807]
[1776812903513,55.75,75854.16,0.0,-0.9956,0.0,0.60004]
[1776812904520,55.75,75855.54,0.0,-0.99559,0.0,0.60089]
[1776812905527,55.75,75857.22,0.0,-0.99558,1e-05,0.60192]
[1776812908548,55.75,75858.63,0.0,-0.99557,1e-05,0.60279]
[1776812909554,55.75,75860.14,0.0,-0.99557,1e-05,0.60372]
[1776812910563,55.75,75862.04,0.0,-0.99556,1e-05,0.6049]
[1776812911569,55.75,75863.24,0.0,-0.99556,1e-05,0.60443]
[1776812912576,55.75,75867.26,0.0,-0.99554,1e-05,0.60692]
[1776812913583,55.75,75868.2,0.0,-0.99553,1e-05,0.6075]
[1776812918618,55.75,75869.48,0.0,-0.99553,1e-05,0.6083]
[1776812921872,55.75,75869.93,0.0,-0.99552,1e-05,0.60858]
[1776812921929,55.75,75869.93,0.0,-0.99552,1e-05,0.60858]
[1776812922646,55.75,75874.43,0.0,-0.9955,1e-05,0.61138]
[1776812923653,55.75,75876.04,0.0,-0.99549,1e-05,0.61239]
[1776812925666,55.75,75880.25,0.0,-0.99547,1e-05,0.61503]
[1776812926674,55.75,75881.58,0.0,-0.99547,1e-05,0.61586]
[1776812929695,55.75,75883.78,0.0,-0.99545,1e-05,0.61724]
[1776812933723,55.75,75882.56,0.0,-0.99546,1e-05,0.61648]
[1776812936744,55.75,75884.26,0.0,-0.99545,1e-05,0.61755]
[1776812938758,55.75,75885.53,0.0,-0.99545,1e-05,0.61835]
[1776812940772,55.75,75882.5,0.0,-0.99546,1e-05,0.61644]
[1776812941779,55.75,75878.48,0.0,-0.99548,1e-05,0.61391]
[1776812942786,55.75,75874.12,0.0,-0.9955,1e-05,0.61119]
[1776812946814,55.75,75872.01,0.0,-0.99551,1e-05,0.60987]
[1776812949701,55.75,75871.36,0.0,-0.99552,1e-05,0.60947]
[1776812949835,55.75,75867.01,0.0,-0.99554,1e-05,0.60676]
[1776812949937,55.75,75867.01,0.0,-0.99554,1e-05,0.60676]
[1776812950842,55.75,75864.73,0.0,-0.99555,1e-05,0.60535]
[1776812951849,55.75,75872.39,0.0,-0.99551,1e-05,0.61011]
[1776812952857,55.75,75875.65,0.0,-0.9955,1e-05,0.61214]
[1776812955878,55.75,75873.6,0.0,-0.99551,1e-05,0.61086]
[1776812956885,55.75,75875.25,0.0,-0.9955,1e-05,0.61189]
[1776812961924,55.75,75870.7,0.0,-0.99552,1e-05,0.60905]
[1776812962931,55.75,75868.96,0.0,-0.99553,1e-05,0.60797]
[1776812964945,55.75,75867.08,0.0,-0.99554,1e-05,0.6068]
[1776812965952,55.75,75866.08,0.0,-0.99554,1e-05,0.60618]
[1776812970988,55.75,75865.49,0.0,-0.99555,1e-05,0.60582]
[1776812973002,55.75,75866.68,0.0,-0.99555,1e-05,0.60534]
[1776812974009,55.75,75868.25,0.0,-0.99554,1e-05,0.60631]
[1776812975017,55.75,75869.61,0.0,-0.99553,1e-05,0.60715]
[1776812976024,55.75,75874.1,0.0,-0.99551,1e-05,0.60995]
[1776812981198,55.75,75874.49,0.0,-0.99551,1e-05,0.61019]
[1776812981525,55.75,75874.49,0.0,-0.99551,1e-05,0.61019]
[1776812989115,55.75,75874.09,0.0,-0.99551,1e-05,0.60994]
[1776812990775,55.75,75874.09,0.0,-0.99551,1e-05,0.60994]
[1776812990876,55.75,75870.18,0.0,-0.99553,1e-05,0.60751]
[1776812996164,55.75,75869.13,0.0,-0.99554,1e-05,0.60686]
[1776813000260,55.75,75869.66,0.0,-0.99553,1e-05,0.60719]
[1776813001201,55.75,75866.41,0.0,-0.99555,1e-05,0.60517]
[1776813002208,55.75,75864.15,0.0,-0.99556,1e-05,0.60377]
[1776813005195,55.75,75863.98,0.0,-0.99556,1e-05,0.60367]
[1776813005229,55.75,75853.12,0.0,-0.99562,0.0,0.59699]
[1776813006236,55.75,75846.75,0.0,-0.99565,0.0,0.5931]
[1776813007207,55.75,75846.75,0.0,-0.99565,0.0,0.5931]
[1776813008251,55.75,75844.88,0.0,-0.99566,0.0,0.59196]
[1776813010282,55.75,75845.21,0.0,-0.99566,0.0,0.59216]
[1776813010435,55.75,75845.21,0.0,-0.99566,0.0,0.59216]
[1776813011271,55.75,75843.26,0.0,-0.99567,0.0,0.59097]
[1776813011992,55.75,75843.26,0.0,-0.99567,0.0,0.59097]
[1776813012188,55.75,75843.26,0.0,-0.99567,0.0,0.59097]
[1776813013285,55.75,75839.22,0.0,-0.99569,0.0,0.58853]
[1776813014291,55.75,75838.13,0.0,-0.99569,0.0,0.58787]
[1776813018320,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019162,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019191,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019197,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019331,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019433,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019551,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813019690,55.75,75841.32,0.0,-0.99568,0.0,0.5898]
[1776813021341,55.75,75832.85,0.0,-0.99572,0.0,0.58468]
[1776813022348,55.75,75831.15,0.0,-0.99573,0.0,0.58366]
[1776813024362,55.75,75829.73,0.0,-0.99573,0.0,0.58281]
[1776813027383,55.75,75828.01,0.0,-0.99574,0.0,0.58178]
[1776813032019,55.75,75827.36,0.0,-0.99575,0.0,0.58021]
[1776813032099,55.75,75827.36,0.0,-0.99575,0.0,0.58021]
[1776813032194,55.75,75827.36,0.0,-0.99575,0.0,0.58021]
[1776813033427,55.75,75815.44,0.0,-0.99581,0.0,0.57312]
[1776813034432,55.75,75811.2,0.0,-0.99583,0.0,0.57061]
[1776813035439,55.75,75817.46,0.0,-0.9958,0.0,0.57431]
[1776813036256,55.75,75817.46,0.0,-0.9958,0.0,0.57431]
[1776813036312,55.75,75817.46,0.0,-0.9958,0.0,0.57431]
[1776813036423,55.75,75817.46,0.0,-0.9958,0.0,0.57431]
[1776813036440,55.75,75817.46,0.0,-0.9958,0.0,0.57431]
[1776813036447,55.75,75818.8,0.0,-0.99579,0.0,0.57511]
[1776813037167,55.75,75818.8,0.0,-0.99579,0.0,0.57511]
[1776813039213,55.75,75818.33,0.0,-0.9958,0.0,0.57483]
[1776813039468,55.75,75816.12,0.0,-0.99581,0.0,0.57352]
[1776813041482,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813042637,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813042687,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813042734,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813042867,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813042938,55.75,75813.6,0.0,-0.99582,0.0,0.57203]
[1776813046517,55.75,75815.37,0.0,-0.99581,0.0,0.57308]
[1776813050101,55.75,75815.77,0.0,-0.99581,0.0,0.57331]
[1776813050189,55.75,75815.77,0.0,-0.99581,0.0,0.57331]
[1776813050195,55.75,75815.77,0.0,-0.99581,0.0,0.57331]
[1776813050436,55.75,75815.77,0.0,-0.99581,0.0,0.57331]
[1776813056587,55.75,75816.56,0.0,-0.9958,0.0,0.57378]
[1776813061622,55.75,75811.71,0.0,-0.99583,0.0,0.57091]
[1776813063208,55.75,75811.34,0.0,-0.99583,0.0,0.5707]
[1776813063315,55.75,75811.34,0.0,-0.99583,0.0,0.5707]
[1776813063436,55.75,75811.34,0.0,-0.99583,0.0,0.5707]
[1776813066657,55.75,75809.63,0.0,-0.99584,0.0,0.56969]
[1776813067174,55.75,75809.63,0.0,-0.99584,0.0,0.56969]
[1776813070125,55.75,75809.54,0.0,-0.99584,0.0,0.56964]
[1776813070198,55.75,75809.54,0.0,-0.99584,0.0,0.56964]
[1776813070207,55.75,75809.54,0.0,-0.99584,0.0,0.56964]
[1776813070435,55.75,75809.54,0.0,-0.99584,0.0,0.56964]
[1776813070685,55.75,75807.99,0.0,-0.99584,0.0,0.56872]
[1776813075721,55.75,75808.8,0.0,-0.99584,0.0,0.5692]
[1776813076728,55.75,75814.57,0.0,-0.99581,0.0,0.5726]
[1776813077053,55.75,75814.57,0.0,-0.99581,0.0,0.5726]
[1776813077059,55.75,75814.57,0.0,-0.99581,0.0,0.5726]
[1776813077193,55.75,75814.57,0.0,-0.99581,0.0,0.5726]
[1776813077735,55.75,75816.86,0.0,-0.9958,0.0,0.57396]
[1776813078742,55.75,75820.9,0.0,-0.99578,0.0,0.57636]
[1776813081763,55.75,75822.37,0.0,-0.99578,0.0,0.57723]
[1776813082147,55.75,75822.37,0.0,-0.99578,0.0,0.57723]
[1776813082190,55.75,75822.37,0.0,-0.99578,0.0,0.57723]
[1776813082242,55.75,75822.37,0.0,-0.99578,0.0,0.57723]
[1776813082437,55.75,75822.37,0.0,-0.99578,0.0,0.57723]
[1776813082769,55.75,75823.39,0.0,-0.99577,0.0,0.57784]
[1776813087805,55.75,75823.48,0.0,-0.99577,0.0,0.57789]
[1776813091833,55.75,75824.15,0.0,-0.99578,0.0,0.57711]
[1776813096868,55.75,75823.92,0.0,-0.99578,0.0,0.57698]
[1776813098883,55.75,75822.8,0.0,-0.99578,0.0,0.57631]
[1776813102177,55.75,75823.45,0.0,-0.99578,0.0,0.5767]
[1776813105760,55.75,75823.45,0.0,-0.99578,0.0,0.5767]
[1776813109960,55.75,75812.11,0.0,-0.99583,0.0,0.56998]
[1776813110967,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111623,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111688,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111697,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111814,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111937,55.75,75807.28,0.0,-0.99586,0.0,0.56715]
[1776813111974,55.75,75806.02,0.0,-0.99586,0.0,0.56641]
[1776813113988,55.75,75802.75,0.0,-0.99588,0.0,0.56449]
[1776813116003,55.75,75801.38,0.0,-0.99588,0.0,0.56369]
[1776813117009,55.75,75805.53,0.0,-0.99586,0.0,0.56612]
[1776813118164,55.75,75805.59,0.0,-0.99586,0.0,0.56615]
[1776813118171,55.75,75805.59,0.0,-0.99586,0.0,0.56615]
[1776813118197,55.75,75805.59,0.0,-0.99586,0.0,0.56615]
[1776813120030,55.75,75804.6,0.0,-0.99587,0.0,0.56558]
[1776813124058,55.75,75805.5,0.0,-0.99587,0.0,0.5661]
[1776813125065,55.75,75806.52,0.0,-0.99586,0.0,0.5667]
[1776813130100,55.75,75806.45,0.0,-0.99586,0.0,0.56666]
[1776813132548,55.75,75806.32,0.0,-0.99586,0.0,0.56658]
[1776813132687,55.75,75806.32,0.0,-0.99586,0.0,0.56658]
[1776813132694,55.75,75806.32,0.0,-0.99586,0.0,0.56658]
[1776813132829,55.75,75806.32,0.0,-0.99586,0.0,0.56658]
[1776813132936,55.75,75806.32,0.0,-0.99586,0.0,0.56658]
[1776813134128,55.75,75811.2,0.0,-0.99584,0.0,0.56945]
[1776813135135,55.75,75813.42,0.0,-0.99583,0.0,0.57076]
[1776813138156,55.75,75812.0,0.0,-0.99583,0.0,0.56992]
[1776813139518,55.75,75812.0,0.0,-0.99583,0.0,0.56992]
[1776813139572,55.75,75812.0,0.0,-0.99583,0.0,0.56992]
[1776813139689,55.75,75812.0,0.0,-0.99583,0.0,0.56992]
[1776813146212,55.75,75811.17,0.0,-0.99584,0.0,0.56943]
[1776813149603,55.75,75811.17,0.0,-0.99584,0.0,0.56943]
[1776813149668,55.75,75811.17,0.0,-0.99584,0.0,0.56943]
[1776813149689,55.75,75811.17,0.0,-0.99584,0.0,0.56943]
[1776813151247,55.75,75806.56,0.0,-0.99587,0.0,0.56556]
[1776813152253,55.75,75805.65,0.0,-0.99587,0.0,0.56503]
[1776813154268,55.75,75804.01,0.0,-0.99588,0.0,0.56407]
[1776813157004,55.75,75803.78,0.0,-0.99588,0.0,0.56394]
[1776813157009,55.75,75803.78,0.0,-0.99588,0.0,0.56394]
[1776813157154,55.75,75803.24,0.0,-0.99588,0.0,0.56362]
[1776813157189,55.75,75803.24,0.0,-0.99588,0.0,0.56362]
[1776813160310,55.75,75801.17,0.0,-0.99589,0.0,0.56242]
[1776813162218,55.75,75801.34,0.0,-0.99589,0.0,0.56252]
[1776813162335,55.75,75801.34,0.0,-0.99589,0.0,0.56252]
[1776813162437,55.75,75801.34,0.0,-0.99589,0.0,0.56252]
[1776813162537,55.75,75809.09,0.0,-0.99586,0.0,0.56705]
[1776813163332,55.75,75809.19,0.0,-0.99586,0.0,0.5671]
[1776813166304,55.75,75809.18,0.0,-0.99586,0.0,0.5671]
[1776813166311,55.75,75809.18,0.0,-0.99586,0.0,0.5671]
[1776813166436,55.75,75809.18,0.0,-0.99586,0.0,0.5671]
[1776813166537,55.75,75804.76,0.0,-0.99588,0.0,0.56451]
[1776813167359,55.75,75803.23,0.0,-0.99588,0.0,0.56362]
[1776813172394,55.75,75804.12,0.0,-0.99588,0.0,0.56414]
[1776813174408,55.75,75789.06,0.0,-0.99595,0.0,0.5554]
[1776813175415,55.75,75780.98,0.0,-0.99599,0.0,0.55076]
[1776813176422,55.75,75779.43,0.0,-0.99599,0.0,0.54987]
[1776813177224,55.75,75779.43,0.0,-0.99599,0.0,0.54987]
[1776813177399,55.75,75779.43,0.0,-0.99599,0.0,0.54987]
[1776813177436,55.75,75779.43,0.0,-0.99599,0.0,0.54987]
[1776813177536,55.75,75778.41,0.0,-0.996,0.0,0.54929]
[1776813180450,55.75,75776.8,0.0,-0.99601,0.0,0.54837]
[1776813181457,55.75,75774.09,0.0,-0.99602,0.0,0.54683]
[1776813182464,55.75,75769.3,0.0,-0.99604,0.0,0.54411]
[1776813183471,55.75,75774.41,0.0,-0.99602,0.0,0.54701]
[1776813184159,55.75,75774.41,0.0,-0.99602,0.0,0.54701]
[1776813184165,55.75,75774.41,0.0,-0.99602,0.0,0.54701]
[1776813184201,55.75,75774.41,0.0,-0.99602,0.0,0.54701]
[1776813184478,55.75,75775.56,0.0,-0.99601,0.0,0.54767]
[1776813185485,55.75,75774.58,0.0,-0.99602,0.0,0.54711]
[1776813188506,55.75,75773.79,0.0,-0.99602,0.0,0.54666]
[1776813193541,55.75,75773.67,0.0,-0.99602,0.0,0.54659]
[1776813195053,55.75,75773.67,0.0,-0.99602,0.0,0.54659]
[1776813195113,55.75,75774.26,0.0,-0.99602,0.0,0.54693]
[1776813195191,55.75,75774.26,0.0,-0.99602,0.0,0.54693]
[1776813195554,55.75,75775.76,0.0,-0.99601,0.0,0.54778]
[1776813198576,55.75,75774.87,0.0,-0.99602,0.0,0.54727]
[1776813199582,55.75,75774.09,0.0,-0.99602,0.0,0.54683]
[1776813202667,55.75,75774.74,0.0,-0.99602,0.0,0.5472]
[1776813202697,55.75,75774.74,0.0,-0.99602,0.0,0.5472]
[1776813202703,55.75,75774.74,0.0,-0.99602,0.0,0.5472]
[1776813202841,55.75,75774.74,0.0,-0.99602,0.0,0.5472]
[1776813202940,55.75,75774.74,0.0,-0.99602,0.0,0.5472]
[1776813203611,55.75,75775.56,0.0,-0.99601,0.0,0.54767]
[1776813204618,55.75,75773.03,0.0,-0.99602,0.0,0.54623]
[1776813205625,55.75,75768.45,0.0,-0.99604,0.0,0.54363]
[1776813206632,55.75,75766.16,0.0,-0.99606,0.0,0.54234]
[1776813207735,55.75,75766.16,0.0,-0.99606,0.0,0.54234]
[1776813207766,55.75,75766.16,0.0,-0.99606,0.0,0.54234]
[1776813207936,55.75,75766.16,0.0,-0.99606,0.0,0.54234]
[1776813212003,55.75,75765.38,0.0,-0.99606,0.0,0.54189]
[1776813212010,55.75,75765.38,0.0,-0.99606,0.0,0.54189]
[1776813212090,55.75,75760.22,0.0,-0.99609,0.0,0.53787]
[1776813212168,55.75,75760.22,0.0,-0.99609,0.0,0.53787]
[1776813212197,55.75,75760.22,0.0,-0.99609,0.0,0.53787]
[1776813212676,55.75,75759.0,0.0,-0.9961,0.0,0.53719]
[1776813214691,55.75,75753.43,0.0,-0.99612,0.0,0.53407]
[1776813215697,55.75,75752.16,0.0,-0.99613,0.0,0.53337]
[1776813217008,55.75,75752.16,0.0,-0.99613,0.0,0.53337]
[1776813217016,55.75,75752.16,0.0,-0.99613,0.0,0.53337]
[1776813217109,55.75,75753.19,0.0,-0.99612,0.0,0.53394]
[1776813217194,55.75,75753.19,0.0,-0.99612,0.0,0.53394]
[1776813217712,55.75,75758.34,0.0,-0.9961,0.0,0.53682]
[1776813218719,55.75,75769.52,0.0,-0.99605,0.0,0.54311]
[1776813219741,55.75,75772.8,0.0,-0.99603,0.0,0.54497]
[1776813220626,55.75,75772.8,0.0,-0.99603,0.0,0.54497]
[1776813221756,55.75,75771.52,0.0,-0.99604,0.0,0.54424]
[1776813226791,55.75,75771.66,0.0,-0.99604,0.0,0.54432]
[1776813228805,55.75,75767.83,0.0,-0.99606,0.0,0.54215]
[1776813230818,55.75,75769.8,0.0,-0.99605,0.0,0.54327]
[1776813231826,55.75,75773.25,0.0,-0.99603,0.0,0.54522]
[1776813236860,55.75,75771.42,0.0,-0.99604,0.0,0.54419]
[1776813239882,55.75,75772.79,0.0,-0.99603,0.0,0.54496]
[1776813242903,55.75,75773.54,0.0,-0.99603,0.0,0.54539]
[1776813246930,55.75,75772.44,0.0,-0.99603,0.0,0.54476]
[1776813250958,55.75,75773.29,0.0,-0.99603,0.0,0.54525]
[1776813257001,55.75,75773.01,0.0,-0.99603,0.0,0.54509]
[1776813258008,55.75,75778.55,0.0,-0.99601,0.0,0.54824]
[1776813259015,55.75,75785.35,0.0,-0.99598,0.0,0.55213]
[1776813261028,55.75,75784.95,0.0,-0.99598,0.0,0.5519]
[1776813264050,55.75,75786.34,0.0,-0.99597,0.0,0.55269]
[1776813269085,55.75,75783.6,0.0,-0.99598,0.0,0.55112]
[1776813270092,55.75,75779.18,0.0,-0.996,0.0,0.5486]
[1776813272106,55.75,75775.33,0.0,-0.99603,0.0,0.54527]
[1776813273113,55.75,75778.75,0.0,-0.99601,0.0,0.54722]
[1776813274120,55.75,75782.47,0.0,-0.996,0.0,0.54934]
[1776813275127,55.75,75781.68,0.0,-0.996,0.0,0.54889]
[1776813276134,55.75,75783.23,0.0,-0.99599,0.0,0.54977]
[1776813277141,55.75,75788.79,0.0,-0.99597,0.0,0.55296]
[1776813278148,55.75,75791.91,0.0,-0.99595,0.0,0.55475]
[1776813283183,55.75,75792.23,0.0,-0.99595,0.0,0.55494]
[1776813286312,55.75,75791.85,0.0,-0.99595,0.0,0.55472]
[1776813287724,55.75,75792.23,0.0,-0.99595,0.0,0.55494]
[1776813287935,55.75,75792.23,0.0,-0.99595,0.0,0.55494]
[1776813293153,55.75,75792.85,0.0,-0.99595,0.0,0.5553]
[1776813292246,55.75,75794.47,0.0,-0.99594,0.0,0.55623]
[1776813293887,55.75,75794.47,0.0,-0.99594,0.0,0.55623]
[1776813295267,55.75,75795.66,0.0,-0.99594,0.0,0.55692]
[1776813300302,55.75,75795.54,0.0,-0.99594,0.0,0.55685]
[1776813306078,55.75,75795.65,0.0,-0.99594,0.0,0.55691]
[1776813306090,55.75,75795.65,0.0,-0.99594,0.0,0.55691]
[1776813306194,55.75,75795.65,0.0,-0.99594,0.0,0.55691]
[1776813306201,55.75,75795.65,0.0,-0.99594,0.0,0.55691]
[1776813306618,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813306689,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813306757,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813306936,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307187,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307193,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307441,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307447,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307687,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307693,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307858,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813307938,55.75,75795.74,0.0,-0.99594,0.0,0.55696]
[1776813308039,55.75,75798.45,0.0,-0.99592,0.0,0.55853]
[1776813309365,55.75,75799.47,0.0,-0.99592,0.0,0.55912]
[1776813310372,55.75,75800.91,0.0,-0.99591,0.0,0.55996]
[1776813311379,55.75,75800.02,0.0,-0.99592,0.0,0.55944]
[1776813315407,55.75,75801.89,0.0,-0.99591,0.0,0.56053]
[1776813320979,55.75,75802.0,0.0,-0.99591,0.0,0.56059]
[1776813321080,55.75,75803.28,0.0,-0.9959,0.0,0.56134]
[1776813321450,55.75,75805.3,0.0,-0.99589,0.0,0.56251]
[1776813322457,55.75,75807.75,0.0,-0.99588,0.0,0.56394]
[1776813324471,55.75,75806.43,0.0,-0.99589,0.0,0.56317]
[1776813325478,55.75,75804.83,0.0,-0.99589,0.0,0.56224]
[1776813326485,55.75,75802.6,0.0,-0.9959,0.0,0.56094]
[1776813328499,55.75,75801.28,0.0,-0.99591,0.0,0.56017]
[1776813329506,55.75,75788.35,0.0,-0.99597,0.0,0.55271]
[1776813331161,55.75,75779.07,0.0,-0.99602,0.0,0.54627]
[1776813331520,55.75,75781.25,0.0,-0.99601,0.0,0.54751]
[1776813332527,55.75,75782.6,0.0,-0.996,0.0,0.54828]
[1776813335548,55.75,75785.55,0.0,-0.99599,0.0,0.54996]
[1776813336555,55.75,75788.24,0.0,-0.99598,0.0,0.5515]
[1776813337562,55.75,75789.69,0.0,-0.99597,0.0,0.55234]
[1776813338569,55.75,75790.75,0.0,-0.99597,0.0,0.55294]
[1776813344611,55.75,75790.25,0.0,-0.99597,0.0,0.55266]
[1776813346061,55.75,75789.23,0.0,-0.99597,0.0,0.55207]
[1776813350653,55.75,75790.07,0.0,-0.99597,0.0,0.55255]
[1776813351660,55.75,75800.52,0.0,-0.99592,0.0,0.55858]
[1776813352667,55.75,75801.71,0.0,-0.99592,0.0,0.55927]
[1776813353674,55.75,75803.3,0.0,-0.99591,0.0,0.56019]
[1776813358709,55.75,75802.8,0.0,-0.99591,0.0,0.5599]
[1776813361730,55.75,75803.94,0.0,-0.99591,0.0,0.56057]
[1776813366765,55.75,75807.92,0.0,-0.99589,0.0,0.56288]
[1776813367772,55.75,75813.7,0.0,-0.99586,0.0,0.56626]
[1776813368779,55.75,75820.02,0.0,-0.99583,0.0,0.56998]
[1776813369786,55.75,75823.16,0.0,-0.99581,0.0,0.57183]
[1776813371800,55.75,75816.25,0.0,-0.99585,0.0,0.56776]
[1776813372807,55.75,75813.49,0.0,-0.99586,0.0,0.56614]
[1776813374821,55.75,75814.82,0.0,-0.99585,0.0,0.56692]
[1776813376835,55.75,75812.84,0.0,-0.99586,0.0,0.56576]
[1776813377842,55.75,75813.72,0.0,-0.99586,0.0,0.56627]
[1776813379248,55.75,75813.72,0.0,-0.99586,0.0,0.56627]
[1776813379255,55.75,75813.72,0.0,-0.99586,0.0,0.56627]
[1776813379436,55.75,75814.53,0.0,-0.99586,0.0,0.56675]
[1776813379856,55.75,75819.3,0.0,-0.99583,0.0,0.56955]
[1776813380863,55.75,75820.53,0.0,-0.99583,0.0,0.57028]
[1776813381870,55.75,75825.5,0.0,-0.9958,0.0,0.57322]
[1776813382877,55.75,75826.62,0.0,-0.9958,0.0,0.57388]
[1776813383884,55.75,75823.56,0.0,-0.99581,0.0,0.57207]
[1776813384891,55.75,75822.62,0.0,-0.99582,0.0,0.57151]
[1776813385897,55.75,75823.59,0.0,-0.99581,0.0,0.57208]
[1776813390935,55.75,75824.02,0.0,-0.99581,0.0,0.57234]
[1776813391942,55.75,75817.35,0.0,-0.99585,0.0,0.56724]
[1776813392949,55.75,75807.73,0.0,-0.9959,0.0,0.56162]
[1776813393955,55.75,75810.93,0.0,-0.99588,0.0,0.56348]
[1776813401005,55.75,75810.7,0.0,-0.99588,0.0,0.56335]
[1776813403019,55.75,75813.71,0.0,-0.99587,0.0,0.56511]
[1776813404026,55.75,75814.61,0.0,-0.99586,0.0,0.56563]
[1776813405033,55.75,75813.19,0.0,-0.99587,0.0,0.5648]
[1776813407047,55.75,75814.14,0.0,-0.99587,0.0,0.56536]
[1776813411075,55.75,75817.8,0.0,-0.99585,0.0,0.5675]
[1776813412082,55.75,75823.17,0.0,-0.99582,0.0,0.57067]
[1776813414096,55.75,75822.18,0.0,-0.99583,0.0,0.57008]
[1776813420138,55.75,75822.88,0.0,-0.99582,0.0,0.5705]
[1776813422152,55.75,75825.76,0.0,-0.99581,0.0,0.5722]
[1776813423158,55.75,75827.62,0.0,-0.9958,0.0,0.5733]
[1776813423460,55.75,75827.62,0.0,-0.9958,0.0,0.5733]
[1776813424166,55.75,75835.02,0.0,-0.99577,0.0,0.5777]
[1776813425174,55.75,75838.44,0.0,-0.99575,0.0,0.57974]
[1776813426180,55.75,75837.65,0.0,-0.99575,0.0,0.57927]
[1776813431215,55.75,75838.05,0.0,-0.99575,0.0,0.57951]
[1776813433229,55.75,75843.42,0.0,-0.99573,0.0,0.58272]
[1776813434236,55.75,75847.59,0.0,-0.99571,0.0,0.58523]
[1776813436250,55.75,75847.11,0.0,-0.99571,0.0,0.58494]
[1776813437257,55.75,75848.9,0.0,-0.9957,0.0,0.58602]
[1776813440278,55.75,75850.05,0.0,-0.99569,0.0,0.58672]
[1776813445312,55.75,75849.57,0.0,-0.9957,0.0,0.58643]
[1776813448334,55.75,75848.18,0.0,-0.9957,0.0,0.58559]
[1776813452362,55.75,75845.98,0.0,-0.99572,0.0,0.58307]
[1776813457270,55.75,75846.64,0.0,-0.99572,0.0,0.58347]
[1776813460417,55.75,75845.54,0.0,-0.99572,0.0,0.58281]
[1776813465453,55.75,75847.69,0.0,-0.99571,0.0,0.5841]
[1776813467466,55.75,75849.3,0.0,-0.99571,0.0,0.58507]
[1776813468970,55.75,75849.3,0.0,-0.99571,0.0,0.58507]
[1776813470488,55.75,75845.83,0.0,-0.99572,0.0,0.58298]
[1776813475522,55.75,75844.88,0.0,-0.99573,0.0,0.58241]
[1776813477537,55.75,75843.28,0.0,-0.99573,0.0,0.58145]
[1776813478544,55.75,75832.43,0.0,-0.99579,0.0,0.57498]
[1776813479551,55.75,75829.67,0.0,-0.9958,0.0,0.57334]
[1776813480589,55.75,75829.67,0.0,-0.9958,0.0,0.57334]
[1776813480671,55.75,75830.72,0.0,-0.9958,0.0,0.57396]
[1776813483287,55.75,75830.51,0.0,-0.9958,0.0,0.57384]
[1776813483304,55.75,75831.53,0.0,-0.99579,0.0,0.57444]
[1776813483578,55.75,75836.24,0.0,-0.99577,0.0,0.57724]
[1776813484585,55.75,75837.95,0.0,-0.99576,0.0,0.57826]
[1776813485593,55.75,75836.74,0.0,-0.99577,0.0,0.57754]
[1776813486600,55.75,75835.52,0.0,-0.99577,0.0,0.57681]
[1776813488267,55.75,75835.52,0.0,-0.99577,0.0,0.57681]
[1776813488347,55.75,75831.19,0.0,-0.99579,0.0,0.57424]
[1776813488614,55.75,75829.95,0.0,-0.9958,0.0,0.5735]
[1776813489621,55.75,75831.17,0.0,-0.99579,0.0,0.57423]
[1776813491635,55.75,75832.1,0.0,-0.99579,0.0,0.57478]
[1776813492642,55.75,75834.11,0.0,-0.99578,0.0,0.57597]
[1776813493649,55.75,75835.18,0.0,-0.99577,0.0,0.57661]
[1776813494713,55.75,75835.18,0.0,-0.99577,0.0,0.57661]
[1776813496670,55.75,75833.84,0.0,-0.99578,0.0,0.57581]
[1776813497987,55.75,75833.84,0.0,-0.99578,0.0,0.57581]
[1776813498079,55.75,75828.97,0.0,-0.9958,0.0,0.57292]
[1776813498684,55.75,75822.26,0.0,-0.99584,0.0,0.56896]
[1776813499691,55.75,75820.47,0.0,-0.99584,0.0,0.56791]
[1776813502712,55.75,75823.91,0.0,-0.99583,0.0,0.56993]
[1776813503719,55.75,75826.07,0.0,-0.99582,0.0,0.57121]
[1776813504726,55.75,75824.74,0.0,-0.99582,0.0,0.57042]
[1776813509761,55.75,75825.4,0.0,-0.99582,0.0,0.57081]
[1776813513789,55.75,75831.61,0.0,-0.9958,0.0,0.57331]
[1776813516810,55.75,75828.91,0.0,-0.99581,0.0,0.57172]
[1776813518824,55.75,75829.77,0.0,-0.99581,0.0,0.57222]
[1776813519830,55.75,75828.89,0.0,-0.99581,0.0,0.5717]
[1776813523859,55.75,75830.19,0.0,-0.99581,0.0,0.57247]
[1776813525015,55.75,75828.92,0.0,-0.99581,0.0,0.57172]
[1776813526880,55.75,75829.82,0.0,-0.99581,0.0,0.57225]
[1776813530927,55.75,75829.72,0.0,-0.99581,0.0,0.57219]
[1776813531029,55.75,75833.79,0.0,-0.99579,0.0,0.57461]
[1776813531917,55.75,75839.11,0.0,-0.99576,0.0,0.57777]
[1776813534938,55.75,75837.43,0.0,-0.99577,0.0,0.57677]
[1776813535945,55.75,75832.31,0.0,-0.9958,0.0,0.57373]
[1776813536952,55.75,75828.77,0.0,-0.99581,0.0,0.57163]
[1776813537958,55.75,75832.32,0.0,-0.9958,0.0,0.57373]
[1776813540980,55.75,75833.49,0.0,-0.99579,0.0,0.57443]
[1776813542995,55.75,75834.5,0.0,-0.99579,0.0,0.57503]
[1776813544005,55.75,75840.06,0.0,-0.99576,0.0,0.57834]
[1776813545008,55.75,75841.85,0.0,-0.99575,0.0,0.57941]
[1776813546014,55.75,75843.68,0.0,-0.99574,0.0,0.58051]
[1776813547022,55.75,75846.76,0.0,-0.99573,0.0,0.58235]
[1776813548029,55.75,75847.89,0.0,-0.99572,0.0,0.58303]
[1776813550043,55.75,75850.45,0.0,-0.99571,0.0,0.58457]
[1776813551050,55.75,75852.79,0.0,-0.9957,0.0,0.58598]
[1776813553064,55.75,75855.69,0.0,-0.99568,0.0,0.58774]
[1776813554070,55.75,75862.24,0.0,-0.99565,0.0,0.59171]
[1776813555078,55.75,75863.82,0.0,-0.99564,0.0,0.59268]
[1776813556085,55.75,75864.86,0.0,-0.99564,0.0,0.59331]
[1776813557092,55.75,75866.29,0.0,-0.99563,0.0,0.59418]
[1776813558099,55.75,75873.74,0.0,-0.99559,1e-05,0.59875]
[1776813559106,55.75,75879.36,0.0,-0.99556,1e-05,0.60221]
[1776813560113,55.75,75878.39,0.0,-0.99557,1e-05,0.60161]
[1776813563134,55.75,75885.87,0.0,-0.99553,1e-05,0.60625]
[1776813564141,55.75,75887.87,0.0,-0.99552,1e-05,0.60749]
[1776813567162,55.75,75889.79,0.0,-0.99551,1e-05,0.60869]
[1776813568169,55.75,75887.98,0.0,-0.99552,1e-05,0.60756]
[1776813569176,55.75,75886.85,0.0,-0.99553,1e-05,0.60686]
[1776813570183,55.75,75885.44,0.0,-0.99553,1e-05,0.60598]
[1776813571190,55.75,75883.85,0.0,-0.99555,1e-05,0.60377]
[1776813572196,55.75,75875.91,0.0,-0.99559,1e-05,0.59887]
[1776813573204,55.75,75872.76,0.0,-0.99561,0.0,0.59693]
[1776813578239,55.75,75871.97,0.0,-0.99561,0.0,0.59645]
[1776813581261,55.75,75864.97,0.0,-0.99565,0.0,0.59217]
[1776813582268,55.75,75866.2,0.0,-0.99564,0.0,0.59292]
[1776813583275,55.75,75864.61,0.0,-0.99565,0.0,0.59195]
[1776813585937,55.75,75864.17,0.0,-0.99565,0.0,0.59169]
[1776813586296,55.75,75856.5,0.0,-0.99569,0.0,0.58703]
[1776813587303,55.75,75855.28,0.0,-0.99569,0.0,0.58629]
[1776813588310,55.75,75855.35,0.0,-0.99569,0.0,0.58634]
[1776813590324,55.75,75853.84,0.0,-0.9957,0.0,0.58542]
[1776813591331,55.75,75852.91,0.0,-0.9957,0.0,0.58486]
[1776813592289,55.75,75852.91,0.0,-0.9957,0.0,0.58486]
[1776813592337,55.75,75851.47,0.0,-0.99571,0.0,0.584]
[1776813592738,55.75,75851.47,0.0,-0.99571,0.0,0.584]
[1776813598381,55.75,75854.02,0.0,-0.9957,0.0,0.58553]
[1776813599388,55.75,75855.54,0.0,-0.99569,0.0,0.58645]
[1776813600141,55.75,75855.54,0.0,-0.99569,0.0,0.58645]
[1776813608452,55.75,75856.75,0.0,-0.99569,0.0,0.58718]
[1776813611472,55.75,75855.05,0.0,-0.99569,0.0,0.58615]
[1776813615500,55.75,75852.84,0.0,-0.99571,0.0,0.58482]
[1776813618521,55.75,75853.77,0.0,-0.9957,0.0,0.58538]
[1776813619528,55.75,75860.18,0.0,-0.99567,0.0,0.58926]
[1776813621542,55.75,75859.23,0.0,-0.99567,0.0,0.58868]
[1776813622840,55.75,75859.23,0.0,-0.99567,0.0,0.58868]
[1776813622900,55.75,75860.88,0.0,-0.99567,0.0,0.58968]
[1776813624562,55.75,75859.28,0.0,-0.99567,0.0,0.58871]
[1776813629457,55.75,75860.1,0.0,-0.99567,0.0,0.58921]
[1776813629598,55.75,75863.32,0.0,-0.99565,0.0,0.59117]
[1776813631612,55.75,75865.15,0.0,-0.99565,0.0,0.59108]
[1776813632619,55.75,75857.67,0.0,-0.99569,0.0,0.58654]
[1776813633626,55.75,75853.54,0.0,-0.99571,0.0,0.58405]
[1776813634633,55.75,75851.54,0.0,-0.99572,0.0,0.58285]
[1776813639668,55.75,75850.68,0.0,-0.99572,0.0,0.58233]
[1776813641682,55.75,75848.66,0.0,-0.99573,0.0,0.58112]
[1776813642689,55.75,75845.96,0.0,-0.99575,0.0,0.5795]
[1776813643696,55.75,75842.86,0.0,-0.99576,0.0,0.57765]
[1776813645710,55.75,75841.95,0.0,-0.99577,0.0,0.5771]
[1776813647754,55.75,75841.84,0.0,-0.99577,0.0,0.57704]
[1776813647847,55.75,75833.31,0.0,-0.99581,0.0,0.57197]
[1776813648731,55.75,75842.49,0.0,-0.99576,0.0,0.57743]
[1776813649738,55.75,75840.35,0.0,-0.99577,0.0,0.57615]
[1776813650745,55.75,75835.47,0.0,-0.9958,0.0,0.57325]
[1776813652759,55.75,75833.53,0.0,-0.99581,0.0,0.5721]
[1776813654948,55.75,75834.03,0.0,-0.9958,0.0,0.5724]
[1776813658888,55.75,75834.08,0.0,-0.9958,0.0,0.57243]
[1776813664842,55.75,75834.34,0.0,-0.9958,0.0,0.57258]
[1776813665850,55.75,75835.34,0.0,-0.9958,0.0,0.57317]
[1776813667864,55.75,75843.59,0.0,-0.99576,0.0,0.57808]
[1776813668871,55.75,75854.09,0.0,-0.99571,0.0,0.58438]
[1776813669878,55.75,75856.52,0.0,-0.9957,0.0,0.58585]
[1776813670902,55.75,75858.4,0.0,-0.99569,0.0,0.58698]
[1776813671905,55.75,75865.7,0.0,-0.99565,0.0,0.59141]
[1776813672912,55.75,75866.08,0.0,-0.99565,0.0,0.59164]
[1776813674926,55.75,75863.31,0.0,-0.99566,0.0,0.58996]
[1776813676940,55.75,75853.89,0.0,-0.99571,0.0,0.58426]
[1776813677947,55.75,75851.73,0.0,-0.99572,0.0,0.58296]
[1776813678954,55.75,75850.61,0.0,-0.99572,0.0,0.58229]
[1776813679961,55.75,75851.63,0.0,-0.99572,0.0,0.5829]
[1776813680968,55.75,75856.22,0.0,-0.9957,0.0,0.58567]
[1776813682982,55.75,75859.24,0.0,-0.99568,0.0,0.58749]
[1776813688029,55.75,75859.62,0.0,-0.99568,0.0,0.58772]
[1776813691048,55.75,75858.39,0.0,-0.9957,0.0,0.58578]
[1776813692055,55.75,75863.54,0.0,-0.99567,0.0,0.5889]
[1776813693062,55.75,75865.27,0.0,-0.99566,0.0,0.58995]
[1776813695077,55.75,75867.87,0.0,-0.99565,0.0,0.59153]
[1776813696083,55.75,75870.81,0.0,-0.99563,0.0,0.59332]
[1776813700111,55.75,75864.46,0.0,-0.99567,0.0,0.58946]
[1776813701118,55.75,75863.61,0.0,-0.99567,0.0,0.58894]
[1776813702125,55.75,75861.76,0.0,-0.99568,0.0,0.58782]
[1776813703131,55.75,75857.26,0.0,-0.9957,0.0,0.5851]
[1776813704143,55.75,75848.58,0.0,-0.99574,0.0,0.57988]
[1776813705146,55.75,75844.18,0.0,-0.99576,0.0,0.57725]
[1776813708167,55.75,75840.15,0.0,-0.99578,0.0,0.57485]
[1776813709174,55.75,75835.49,0.0,-0.99581,0.0,0.57209]
[1776813710181,55.75,75834.55,0.0,-0.99581,0.0,0.57153]
[1776813711229,55.75,75834.55,0.0,-0.99581,0.0,0.57153]
[1776813716224,55.75,75839.27,0.0,-0.99579,0.0,0.57433]
[1776813717231,55.75,75840.51,0.0,-0.99578,0.0,0.57507]
[1776813718238,55.75,75839.49,0.0,-0.99579,0.0,0.57446]
[1776813719245,55.75,75838.54,0.0,-0.99579,0.0,0.5739]
[1776813720251,55.75,75839.56,0.0,-0.99579,0.0,0.5745]
[1776813723273,55.75,75835.67,0.0,-0.99581,0.0,0.5722]
[1776813724280,55.75,75831.58,0.0,-0.99582,0.0,0.56978]
[1776813725287,55.75,75829.85,0.0,-0.99583,0.0,0.56876]
[1776813730322,55.75,75830.13,0.0,-0.99583,0.0,0.56892]
[1776813735357,55.75,75830.61,0.0,-0.99583,0.0,0.56921]
[1776813739384,55.75,75840.34,0.0,-0.99578,0.0,0.57497]
[1776813739767,55.75,75840.34,0.0,-0.99578,0.0,0.57497]
[1776813740392,55.75,75843.9,0.0,-0.99577,0.0,0.57709]
[1776813741399,55.75,75845.66,0.0,-0.99576,0.0,0.57814]
[1776813742406,55.75,75844.77,0.0,-0.99576,0.0,0.5776]
[1776813747441,55.75,75845.82,0.0,-0.99576,0.0,0.57823]
[1776813748448,55.75,75852.75,0.0,-0.99572,0.0,0.58238]
[1776813749459,55.75,75854.1,0.0,-0.99572,0.0,0.5832]
[1776813751472,55.75,75854.59,0.0,-0.99572,0.0,0.5823]
[1776813752479,55.75,75855.85,0.0,-0.99572,0.0,0.58306]
[1776813754493,55.75,75849.73,0.0,-0.99575,0.0,0.57938]
[1776813755500,55.75,75840.13,0.0,-0.99579,0.0,0.57366]
[1776813756507,55.75,75838.86,0.0,-0.9958,0.0,0.57291]
[1776813757333,55.75,75838.86,0.0,-0.9958,0.0,0.57291]
[1776813757514,55.75,75839.5,0.0,-0.9958,0.0,0.57329]
[1776813758521,55.75,75834.33,0.0,-0.99582,0.0,0.57023]
[1776813760534,55.75,75832.67,0.0,-0.99583,0.0,0.56925]
[1776813761896,55.75,75832.76,0.0,-0.99583,0.0,0.5693]
[1776813766687,55.75,75832.51,0.0,-0.99583,0.0,0.56916]
[1776813767585,55.75,75826.19,0.0,-0.99586,0.0,0.56544]
[1776813768592,55.75,75824.91,0.0,-0.99586,0.0,0.56469]
[1776813770606,55.75,75824.78,0.0,-0.99587,0.0,0.56461]
[1776813771612,55.75,75823.67,0.0,-0.99587,0.0,0.56396]
[1776813776648,55.75,75823.53,0.0,-0.99587,0.0,0.56388]
[1776813778662,55.75,75825.21,0.0,-0.99586,0.0,0.56487]
[1776813780682,55.75,75829.17,0.0,-0.99584,0.0,0.56719]
[1776813781689,55.75,75823.55,0.0,-0.99587,0.0,0.56389]
[1776813782696,55.75,75820.83,0.0,-0.99588,0.0,0.56231]
[1776813791760,55.75,75821.15,0.0,-0.99588,0.0,0.56249]
[1776813796795,55.75,75821.92,0.0,-0.99588,0.0,0.56294]
[1776813797802,55.75,75830.58,0.0,-0.99584,0.0,0.56802]
[1776813798809,55.75,75828.76,0.0,-0.99585,0.0,0.56695]
[1776813800823,55.75,75819.27,0.0,-0.99589,0.0,0.5614]
[1776813801830,55.75,75813.69,0.0,-0.99592,0.0,0.55815]
[1776813802837,55.75,75812.73,0.0,-0.99592,0.0,0.5576]
[1776813803844,55.75,75817.48,0.0,-0.9959,0.0,0.56035]
[1776813804851,55.75,75818.81,0.0,-0.99589,0.0,0.56113]
[1776813807872,55.75,75817.17,0.0,-0.9959,0.0,0.56017]
[1776813809886,55.75,75812.74,0.0,-0.99592,0.0,0.5576]
[1776813810894,55.75,75811.92,0.0,-0.99593,0.0,0.55713]
[1776813811900,55.75,75805.41,0.0,-0.99596,0.0,0.55222]
[1776813816935,55.75,75805.08,0.0,-0.99597,0.0,0.55203]
[1776813818948,55.75,75803.15,0.0,-0.99597,0.0,0.55093]
[1776813822375,55.75,75803.23,0.0,-0.99597,0.0,0.55097]
[1776813822411,55.75,75802.19,0.0,-0.99598,0.0,0.55038]
[1776813824994,55.75,75804.14,0.0,-0.99597,0.0,0.55149]
[1776813827012,55.75,75810.83,0.0,-0.99594,0.0,0.55535]
[1776813827859,55.75,75810.83,0.0,-0.99594,0.0,0.55535]
[1776813828015,55.75,75815.76,0.0,-0.99592,0.0,0.5582]
[1776813831335,55.75,75815.77,0.0,-0.99592,0.0,0.55821]
[1776813831400,55.75,75810.51,0.0,-0.99594,0.0,0.55516]
[1776813832045,55.75,75809.23,0.0,-0.99595,0.0,0.55442]
[1776813833861,55.75,75810.01,0.0,-0.99594,0.0,0.55487]
[1776813837080,55.75,75818.89,0.0,-0.9959,0.0,0.56002]
[1776813838087,55.75,75821.01,0.0,-0.99589,0.0,0.56125]
[1776813841107,55.75,75823.37,0.0,-0.99588,0.0,0.56263]
[1776813842115,55.75,75824.72,0.0,-0.99587,0.0,0.56342]
[1776813843122,55.75,75825.75,0.0,-0.99587,0.0,0.56402]
[1776813844129,55.75,75832.12,0.0,-0.99584,0.0,0.56776]
[1776813845136,55.75,75833.64,0.0,-0.99583,0.0,0.56865]
[1776813846143,55.75,75829.06,0.0,-0.99585,0.0,0.56596]
[1776813847151,55.75,75823.7,0.0,-0.99588,0.0,0.56282]
[1776813848158,55.75,75824.85,0.0,-0.99587,0.0,0.56349]
[1776813852186,55.75,75823.94,0.0,-0.99588,0.0,0.56296]
[1776813854200,55.75,75825.02,0.0,-0.99587,0.0,0.56359]
[1776813858228,55.75,75822.52,0.0,-0.99588,0.0,0.56213]
[1776813859235,55.75,75820.75,0.0,-0.99589,0.0,0.5611]
[1776813862255,55.75,75819.85,0.0,-0.9959,0.0,0.56058]
[1776813864270,55.75,75820.85,0.0,-0.99589,0.0,0.56116]
[1776813866284,55.75,75824.35,0.0,-0.99588,0.0,0.5632]
[1776813868298,55.75,75827.25,0.0,-0.99586,0.0,0.5649]
[1776813869305,55.75,75832.6,0.0,-0.99584,0.0,0.56804]
[1776813870045,55.75,75832.6,0.0,-0.99584,0.0,0.56804]
[1776813870312,55.75,75837.7,0.0,-0.99581,0.0,0.57105]
[1776813871319,55.75,75839.12,0.0,-0.99581,0.0,0.57071]
[1776813873333,55.75,75840.18,0.0,-0.99581,0.0,0.57134]
[1776813878368,55.75,75840.11,0.0,-0.99581,0.0,0.5713]
[1776813883404,55.75,75840.14,0.0,-0.99581,0.0,0.57132]
[1776813887432,55.75,75844.74,0.0,-0.99579,0.0,0.57404]
[1776813888439,55.75,75847.23,0.0,-0.99578,0.0,0.57552]
[1776813890453,55.75,75851.05,0.0,-0.99576,0.0,0.5778]
[1776813895489,55.75,75851.77,0.0,-0.99575,0.0,0.57823]
[1776813897502,55.75,75850.78,0.0,-0.99576,0.0,0.57764]
[1776813898508,55.75,75842.06,0.0,-0.9958,0.0,0.57245]
[1776813899516,55.75,75842.77,0.0,-0.9958,0.0,0.57287]
[1776813900523,55.75,75841.17,0.0,-0.9958,0.0,0.57193]
[1776813901530,55.75,75839.53,0.0,-0.99581,0.0,0.57096]
[1776813906564,55.75,75842.49,0.0,-0.9958,0.0,0.57271]
[1776813911600,55.75,75834.82,0.0,-0.99583,0.0,0.56818]
[1776813913614,55.75,75833.84,0.0,-0.99584,0.0,0.5676]
[1776813915562,55.75,75833.84,0.0,-0.99584,0.0,0.5676]
[1776813915628,55.75,75832.21,0.0,-0.99585,0.0,0.56664]
[1776813916634,55.75,75826.9,0.0,-0.99587,0.0,0.56353]
[1776813918649,55.75,75826.29,0.0,-0.99587,0.0,0.56317]
[1776813919655,55.75,75824.87,0.0,-0.99588,0.0,0.56234]
[1776813921669,55.75,75823.94,0.0,-0.99589,0.0,0.5618]
[1776813924691,55.75,75828.7,0.0,-0.99586,0.0,0.56458]
[1776813925698,55.75,75821.68,0.0,-0.9959,0.0,0.56048]
[1776813926705,55.75,75819.03,0.0,-0.99591,0.0,0.55894]
[1776813927711,55.75,75818.72,0.0,-0.99591,0.0,0.55876]
[1776813932747,55.75,75818.56,0.0,-0.99592,0.0,0.55752]
[1776813933754,55.75,75815.82,0.0,-0.99593,0.0,0.55593]
[1776813934761,55.75,75814.95,0.0,-0.99594,0.0,0.55543]
[1776813935768,55.75,75820.1,0.0,-0.99591,0.0,0.55841]
[1776813936775,55.75,75812.77,0.0,-0.99595,0.0,0.55417]
[1776813937781,55.75,75812.34,0.0,-0.99595,0.0,0.55392]
[1776813941810,55.75,75820.66,0.0,-0.99591,0.0,0.55873]
[1776813942817,55.75,75820.32,0.0,-0.99591,0.0,0.55854]
[1776813946844,55.75,75818.5,0.0,-0.99592,0.0,0.55748]
[1776813949866,55.75,75813.9,0.0,-0.99594,0.0,0.55482]
[1776813950873,55.75,75810.14,0.0,-0.99596,0.0,0.55265]
[1776813951880,55.75,75806.75,0.0,-0.99597,0.0,0.55071]
[1776813957921,55.75,75807.07,0.0,-0.99597,0.0,0.55089]
[1776813958929,55.75,75803.94,0.0,-0.99599,0.0,0.5491]
[1776813960943,55.75,75801.12,0.0,-0.996,0.0,0.54748]
[1776813961950,55.75,75798.14,0.0,-0.99601,0.0,0.54579]
[1776813966999,55.75,75798.4,0.0,-0.99601,0.0,0.54593]
[1776813969015,55.75,75797.43,0.0,-0.99602,0.0,0.54538]
[1776813971029,55.75,75796.26,0.0,-0.99602,0.0,0.54472]
[1776813976067,55.75,75795.94,0.0,-0.99602,0.0,0.54453]
[1776813984135,55.75,75795.75,0.0,-0.99603,0.0,0.54443]
[1776813988163,55.75,75796.63,0.0,-0.99602,0.0,0.54493]
[1776813990177,55.75,75803.47,0.0,-0.99599,0.0,0.54883]
[1776813991348,55.75,75803.47,0.0,-0.99599,0.0,0.54883]
[1776813991814,55.75,75806.18,0.0,-0.99599,0.0,0.54924]
[1776813995370,55.75,75805.91,0.0,-0.99599,0.0,0.54908]
[1776813997381,55.75,75805.52,0.0,-0.99599,0.0,0.54886]
[1776813997398,55.75,75803.24,0.0,-0.996,0.0,0.54756]
[1776814000463,55.75,75802.48,0.0,-0.996,0.0,0.54712]
[1776814002277,55.75,75795.42,0.0,-0.99603,0.0,0.54311]
[1776814003285,55.75,75793.85,0.0,-0.99604,0.0,0.54222]
[1776814004292,55.75,75788.57,0.0,-0.99607,0.0,0.53923]
[1776814005299,55.75,75786.58,0.0,-0.99607,0.0,0.53811]
[1776814008614,55.75,75788.33,0.0,-0.99607,0.0,0.5391]
[1776814010334,55.75,75789.75,0.0,-0.99606,0.0,0.5399]
[1776814011341,55.75,75791.55,0.0,-0.99605,0.0,0.54092]
[1776814012348,55.75,75792.34,0.0,-0.99605,0.0,0.54136]
[1776814014362,55.75,75791.44,0.0,-0.99605,0.0,0.54085]
[1776814019397,55.75,75791.59,0.0,-0.99605,0.0,0.54094]
[1776814020404,55.75,75787.11,0.0,-0.99607,0.0,0.53841]
[1776814021411,55.75,75784.96,0.0,-0.99608,0.0,0.5372]
[1776814022418,55.75,75783.99,0.0,-0.99609,0.0,0.53666]
[1776814023425,55.75,75784.82,0.0,-0.99608,0.0,0.53713]
[1776814026446,55.75,75783.21,0.0,-0.99609,0.0,0.53622]
[1776814028459,55.75,75780.99,0.0,-0.9961,0.0,0.53498]
[1776814029466,55.75,75779.47,0.0,-0.99611,0.0,0.53413]
[1776814032488,55.75,75778.43,0.0,-0.99611,0.0,0.53355]
[1776814033495,55.75,75786.22,0.0,-0.99608,0.0,0.53791]
[1776814034502,55.75,75790.53,0.0,-0.99606,0.0,0.54034]
[1776814036516,55.75,75791.51,0.0,-0.99605,0.0,0.54089]
[1776814042391,55.75,75791.97,0.0,-0.99605,0.0,0.54115]
[1776814046588,55.75,75795.16,0.0,-0.99604,0.0,0.54296]
[1776814047595,55.75,75797.15,0.0,-0.99603,0.0,0.54409]
[1776814048596,55.75,75797.15,0.0,-0.99603,0.0,0.54409]
[1776814055652,55.75,75797.83,0.0,-0.99603,0.0,0.54334]
[1776814056659,55.75,75796.25,0.0,-0.99604,0.0,0.54245]
[1776814057666,55.75,75795.32,0.0,-0.99604,0.0,0.54192]
[1776814062701,55.75,75796.24,0.0,-0.99604,0.0,0.54244]
[1776814066729,55.75,75799.92,0.0,-0.99602,0.0,0.54453]
[1776814067735,55.75,75800.74,0.0,-0.99602,0.0,0.54499]
[1776814072772,55.75,75800.02,0.0,-0.99602,0.0,0.54459]
[1776814076800,55.75,75798.68,0.0,-0.99603,0.0,0.54382]
[1776814081835,55.75,75798.75,0.0,-0.99603,0.0,0.54386]
[1776814087631,55.75,75798.47,0.0,-0.99603,0.0,0.5437]
[1776814087877,55.75,75809.85,0.0,-0.99598,0.0,0.5502]
[1776814088884,55.75,75815.58,0.0,-0.99595,0.0,0.55349]
[1776814089891,55.75,75814.74,0.0,-0.99595,0.0,0.55301]
[1776814090450,55.75,75814.74,0.0,-0.99595,0.0,0.55301]
[1776814091905,55.75,75816.49,0.0,-0.99595,0.0,0.55402]
[1776814092913,55.75,75813.54,0.0,-0.99596,0.0,0.55232]
[1776814097948,55.75,75812.74,0.0,-0.99596,0.0,0.55186]
[1776814100969,55.75,75816.55,0.0,-0.99595,0.0,0.55405]
[1776814106004,55.75,75813.05,0.0,-0.99596,0.0,0.55203]
[1776814108018,55.75,75811.78,0.0,-0.99597,0.0,0.5513]
[1776814112046,55.75,75809.75,0.0,-0.99599,0.0,0.549]
[1776814113053,55.75,75807.77,0.0,-0.99599,0.0,0.54786]
[1776814114060,55.75,75804.02,0.0,-0.99601,0.0,0.54573]
[1776814115066,55.75,75803.17,0.0,-0.99602,0.0,0.54524]
[1776814118094,55.75,75804.2,0.0,-0.99601,0.0,0.54583]
[1776814119100,55.75,75805.23,0.0,-0.99601,0.0,0.54641]
[1776814120107,55.75,75804.34,0.0,-0.99601,0.0,0.54591]
[1776814125142,55.75,75803.84,0.0,-0.99601,0.0,0.54562]
[1776814127156,55.75,75804.88,0.0,-0.99601,0.0,0.54622]
[1776814128163,55.75,75808.92,0.0,-0.99599,0.0,0.54852]
[1776814129170,55.75,75809.82,0.0,-0.99598,0.0,0.54904]
[1776814133198,55.75,75808.65,0.0,-0.99599,0.0,0.54837]
[1776814134205,55.75,75805.76,0.0,-0.996,0.0,0.54672]
[1776814137432,55.75,75806.22,0.0,-0.996,0.0,0.54698]
[1776814139623,55.75,75806.12,0.0,-0.996,0.0,0.54692]
[1776814139720,55.75,75805.28,0.0,-0.99601,0.0,0.54644]
[1776814141344,55.75,75804.53,0.0,-0.99601,0.0,0.54602]
[1776814142266,55.75,75802.75,0.0,-0.99602,0.0,0.545]
[1776814143819,55.75,75802.75,0.0,-0.99602,0.0,0.545]
[1776814143844,55.75,75801.92,0.0,-0.99602,0.0,0.54453]
[1776814144278,55.75,75799.5,0.0,-0.99603,0.0,0.54316]
[1776814145286,55.75,75798.11,0.0,-0.99604,0.0,0.54237]
[1776814146339,55.75,75798.11,0.0,-0.99604,0.0,0.54237]
[1776814148902,55.75,75797.5,0.0,-0.99604,0.0,0.54202]
[1776814150321,55.75,75798.41,0.0,-0.99604,0.0,0.54254]
[1776814151349,55.75,75797.48,0.0,-0.99604,0.0,0.54201]
[1776814153363,55.75,75799.45,0.0,-0.99603,0.0,0.54313]
[1776814154370,55.75,75796.38,0.0,-0.99605,0.0,0.54139]
[1776814158398,55.75,75802.77,0.0,-0.99602,0.0,0.54501]
[1776814159405,55.75,75803.99,0.0,-0.99601,0.0,0.54571]
[1776814160412,55.75,75805.2,0.0,-0.99601,0.0,0.5464]
[1776814161419,55.75,75806.54,0.0,-0.996,0.0,0.54716]
[1776814165447,55.75,75805.38,0.0,-0.99601,0.0,0.5465]
[1776814169475,55.75,75807.32,0.0,-0.996,0.0,0.54761]
[1776814171489,55.75,75808.82,0.0,-0.996,0.0,0.54732]
[1776814172496,55.75,75809.69,0.0,-0.99599,0.0,0.54782]
[1776814173503,55.75,75810.63,0.0,-0.99599,0.0,0.54836]
[1776814174510,55.75,75811.88,0.0,-0.99598,0.0,0.54907]
[1776814175517,55.75,75813.07,0.0,-0.99598,0.0,0.54976]
[1776814180555,55.75,75813.14,0.0,-0.99598,0.0,0.5498]
[1776814185590,55.75,75813.2,0.0,-0.99598,0.0,0.54983]
[1776814188612,55.75,75808.58,0.0,-0.996,0.0,0.54719]
[1776814189619,55.75,75807.17,0.0,-0.99601,0.0,0.54638]
[1776814194654,55.75,75808.57,0.0,-0.996,0.0,0.54718]
[1776814196668,55.75,75807.71,0.0,-0.996,0.0,0.54669]
[1776814201703,55.75,75807.61,0.0,-0.996,0.0,0.54663]
[1776814204724,55.75,75811.17,0.0,-0.99599,0.0,0.54867]
[1776814205731,55.75,75812.26,0.0,-0.99598,0.0,0.54929]
[1776814206738,55.75,75813.25,0.0,-0.99598,0.0,0.54986]
[1776814210766,55.75,75815.53,0.0,-0.99597,0.0,0.55117]
[1776814211773,55.75,75816.85,0.0,-0.99596,0.0,0.55193]
[1776814212780,55.75,75815.01,0.0,-0.99597,0.0,0.55087]
[1776814217814,55.75,75814.23,0.0,-0.99597,0.0,0.55042]
[1776814221843,55.75,75815.44,0.0,-0.99597,0.0,0.55112]
[1776814223857,55.75,75816.84,0.0,-0.99596,0.0,0.55192]
[1776814224865,55.75,75826.24,0.0,-0.99592,0.0,0.55735]
[1776814225872,55.75,75828.42,0.0,-0.99591,0.0,0.55861]
[1776814226879,55.75,75830.26,0.0,-0.9959,0.0,0.55968]
[1776814228107,55.75,75828.64,0.0,-0.99591,0.0,0.55874]
[1776814229900,55.75,75829.84,0.0,-0.9959,0.0,0.55944]
[1776814231915,55.75,75830.49,0.0,-0.99591,0.0,0.55866]
[1776814233928,55.75,75831.85,0.0,-0.9959,0.0,0.55945]
[1776814236401,55.75,75831.9,0.0,-0.9959,0.0,0.55948]
[1776814236949,55.75,75835.29,0.0,-0.99588,0.0,0.56146]
[1776814237955,55.75,75838.73,0.0,-0.99587,0.0,0.56347]
[1776814238963,55.75,75837.56,0.0,-0.99587,0.0,0.56278]
[1776814239970,55.75,75841.52,0.0,-0.99585,0.0,0.5651]
[1776814240977,55.75,75843.56,0.0,-0.99584,0.0,0.5663]
[1776814245007,55.75,75833.91,0.0,-0.99589,0.0,0.56065]
[1776814246012,55.75,75828.05,0.0,-0.99592,0.0,0.55724]
[1776814247019,55.75,75820.88,0.0,-0.99595,0.0,0.5531]
[1776814248026,55.75,75819.22,0.0,-0.99596,0.0,0.55214]
[1776814248653,55.75,75819.22,0.0,-0.99596,0.0,0.55214]
[1776814249033,55.75,75817.92,0.0,-0.99596,0.0,0.55139]
[1776814251353,55.75,75818.31,0.0,-0.99596,0.0,0.55162]
[1776814256082,55.75,75819.67,0.0,-0.99596,0.0,0.5524]
[1776814256264,55.75,75819.67,0.0,-0.99596,0.0,0.5524]
[1776814257093,55.75,75817.5,0.0,-0.99597,0.0,0.55115]
[1776814258099,55.75,75816.36,0.0,-0.99597,0.0,0.5505]
[1776814259106,55.75,75814.65,0.0,-0.99598,0.0,0.54952]
[1776814260114,55.75,75813.61,0.0,-0.99598,0.0,0.54892]
[1776814261121,55.75,75812.78,0.0,-0.99599,0.0,0.54845]
[1776814262128,55.75,75809.34,0.0,-0.996,0.0,0.54648]
[1776814267163,55.75,75807.8,0.0,-0.99601,0.0,0.5456]
[1776814269177,55.75,75806.26,0.0,-0.99602,0.0,0.54473]
[1776814270184,55.75,75810.1,0.0,-0.996,0.0,0.54692]
[1776814272197,55.75,75813.44,0.0,-0.99598,0.0,0.54882]
[1776814273685,55.75,75817.45,0.0,-0.99597,0.0,0.55112]
[1776814274212,55.75,75812.65,0.0,-0.99599,0.0,0.54837]
[1776814275219,55.75,75811.62,0.0,-0.99599,0.0,0.54778]
[1776814276226,55.75,75813.18,0.0,-0.99599,0.0,0.54868]
[1776814279247,55.75,75811.2,0.0,-0.99599,0.0,0.54754]
[1776814280254,55.75,75807.74,0.0,-0.99601,0.0,0.54557]
[1776814285289,55.75,75809.5,0.0,-0.996,0.0,0.54657]
[1776814287303,55.75,75807.81,0.0,-0.99601,0.0,0.54561]
[1776814291331,55.75,75806.5,0.0,-0.99602,0.0,0.54373]
[1776814296365,55.75,75808.22,0.0,-0.99602,0.0,0.54471]
[1776814297373,55.75,75807.05,0.0,-0.99602,0.0,0.54404]
[1776814301400,55.75,75807.92,0.0,-0.99602,0.0,0.54453]
[1776814306436,55.75,75813.25,0.0,-0.99599,0.0,0.54757]
[1776814307449,55.75,75817.64,0.0,-0.99597,0.0,0.55009]
[1776814308455,55.75,75819.52,0.0,-0.99596,0.0,0.55117]
[1776814309462,55.75,75821.24,0.0,-0.99596,0.0,0.55216]
[1776814310469,55.75,75822.22,0.0,-0.99595,0.0,0.55272]
[1776814311476,55.75,75820.86,0.0,-0.99596,0.0,0.55194]
[1776814313490,55.75,75821.84,0.0,-0.99595,0.0,0.5525]
[1776814314497,55.75,75822.68,0.0,-0.99595,0.0,0.55299]
[1776814315504,55.75,75824.08,0.0,-0.99594,0.0,0.55379]
[1776814319532,55.75,75822.7,0.0,-0.99595,0.0,0.553]
[1776814323052,55.75,75821.91,0.0,-0.99595,0.0,0.55254]
[1776814323121,55.75,75837.29,0.0,-0.99588,0.0,0.56146]
[1776814323561,55.75,75850.51,0.0,-0.99582,0.0,0.56922]
[1776814324567,55.75,75850.5,0.0,-0.99582,0.0,0.56922]
[1776814325575,55.75,75848.88,0.0,-0.99583,0.0,0.56826]
[1776814326296,55.75,75848.88,0.0,-0.99583,0.0,0.56826]
[1776814326440,55.75,75848.88,0.0,-0.99583,0.0,0.56826]
[1776814327201,55.75,75848.88,0.0,-0.99583,0.0,0.56826]
[1776814327202,55.75,75848.99,0.0,-0.99583,0.0,0.56832]
[1776814330436,55.75,75849.0,0.0,-0.99583,0.0,0.56833]
[1776814330611,55.75,75848.86,0.0,-0.99583,0.0,0.56825]
[1776814332625,55.75,75856.95,0.0,-0.99579,0.0,0.57304]
[1776814333631,55.75,75856.46,0.0,-0.99579,0.0,0.57275]
[1776814334639,55.75,75854.07,0.0,-0.9958,0.0,0.57133]
[1776814339683,55.75,75853.2,0.0,-0.99581,0.0,0.57081]
[1776814341696,55.75,75852.32,0.0,-0.99581,0.0,0.57029]
[1776814343711,55.75,75853.83,0.0,-0.9958,0.0,0.57119]
[1776814344718,55.75,75852.7,0.0,-0.99581,0.0,0.57052]
[1776814346732,55.75,75850.54,0.0,-0.99582,0.0,0.56924]
[1776814347619,55.75,75850.54,0.0,-0.99582,0.0,0.56924]
[1776814347739,55.75,75842.86,0.0,-0.99586,0.0,0.56472]
[1776814348745,55.75,75839.29,0.0,-0.99587,0.0,0.56263]
[1776814350444,55.75,75838.89,0.0,-0.99587,0.0,0.56239]
[1776814350761,55.75,75839.07,0.0,-0.99587,0.0,0.5625]
[1776814353262,55.75,75839.08,0.0,-0.99588,0.0,0.56134]
[1776814353437,55.75,75838.68,0.0,-0.99588,0.0,0.56111]
[1776814353781,55.75,75838.55,0.0,-0.99588,0.0,0.56103]
[1776814354789,55.75,75841.04,0.0,-0.99587,0.0,0.56249]
[1776814359824,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360674,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360690,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360790,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360842,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360939,55.75,75840.77,0.0,-0.99587,0.0,0.56233]
[1776814360991,55.75,75842.32,0.0,-0.99587,0.0,0.56324]
[1776814361838,55.75,75847.34,0.0,-0.99584,0.0,0.56618]
[1776814366873,55.75,75837.35,0.0,-0.99589,0.0,0.56033]
[1776814367880,55.75,75837.16,0.0,-0.99589,0.0,0.56022]
[1776814370737,55.75,75837.24,0.0,-0.99589,0.0,0.56027]
[1776814370830,55.75,75837.24,0.0,-0.99589,0.0,0.56027]
[1776814370935,55.75,75837.24,0.0,-0.99589,0.0,0.56027]
[1776814370952,55.75,75841.61,0.0,-0.99587,0.0,0.56282]
[1776814373921,55.75,75838.48,0.0,-0.99588,0.0,0.56099]
[1776814378957,55.75,75841.07,0.0,-0.99587,0.0,0.5625]
[1776814380122,55.75,75841.07,0.0,-0.99587,0.0,0.5625]
[1776814380187,55.75,75841.07,0.0,-0.99587,0.0,0.5625]
[1776814380193,55.75,75841.07,0.0,-0.99587,0.0,0.5625]
[1776814380289,55.75,75844.48,0.0,-0.99586,0.0,0.5645]
[1776814380333,55.75,75844.48,0.0,-0.99586,0.0,0.5645]
[1776814380435,55.75,75844.48,0.0,-0.99586,0.0,0.5645]
[1776814380440,55.75,75844.48,0.0,-0.99586,0.0,0.5645]
[1776814380695,55.75,75844.48,0.0,-0.99586,0.0,0.5645]
[1776814380971,55.75,75845.21,0.0,-0.99585,0.0,0.56493]
[1776814386006,55.75,75842.81,0.0,-0.99586,0.0,0.56352]
[1776814388366,55.75,75844.52,0.0,-0.99586,0.0,0.56452]
[1776814388436,55.75,75844.52,0.0,-0.99586,0.0,0.56452]
[1776814388442,55.75,75844.52,0.0,-0.99586,0.0,0.56452]
[1776814388591,55.75,75844.52,0.0,-0.99586,0.0,0.56452]
[1776814388687,55.75,75844.52,0.0,-0.99586,0.0,0.56452]
[1776814389027,55.75,75843.9,0.0,-0.99586,0.0,0.56416]
[1776814394062,55.75,75843.39,0.0,-0.99586,0.0,0.56386]
[1776814396075,55.75,75846.49,0.0,-0.99585,0.0,0.56568]
[1776814397083,55.75,75849.03,0.0,-0.99583,0.0,0.56718]
[1776814398157,55.75,75849.03,0.0,-0.99583,0.0,0.56718]
[1776814398163,55.75,75849.03,0.0,-0.99583,0.0,0.56718]
[1776814398189,55.75,75849.03,0.0,-0.99583,0.0,0.56718]
[1776814398258,55.75,75850.04,0.0,-0.99583,0.0,0.56777]
[1776814400106,55.75,75853.6,0.0,-0.99581,0.0,0.56987]
[1776814401361,55.75,75853.96,0.0,-0.99581,0.0,0.57009]
[1776814404485,55.75,75856.33,0.0,-0.9958,0.0,0.57149]
[1776814404594,55.75,75856.33,0.0,-0.9958,0.0,0.57149]
[1776814404697,55.75,75856.33,0.0,-0.9958,0.0,0.57149]
[1776814404922,55.75,75856.33,0.0,-0.9958,0.0,0.57149]
[1776814404936,55.75,75856.33,0.0,-0.9958,0.0,0.57149]
[1776814405139,55.75,75856.4,0.0,-0.9958,0.0,0.57153]
[1776814407484,55.75,75856.44,0.0,-0.9958,0.0,0.57155]
[1776814409942,55.75,75856.38,0.0,-0.9958,0.0,0.57152]
[1776814413195,55.75,75857.47,0.0,-0.9958,0.0,0.57098]
[1776814416216,55.75,75862.69,0.0,-0.99578,0.0,0.57408]
[1776814417223,55.75,75859.79,0.0,-0.99579,0.0,0.57236]
[1776814418324,55.75,75859.79,0.0,-0.99579,0.0,0.57236]
[1776814418230,55.75,75855.95,0.0,-0.99581,0.0,0.57008]
[1776814418405,55.75,75855.95,0.0,-0.99581,0.0,0.57008]
[1776814418436,55.75,75855.95,0.0,-0.99581,0.0,0.57008]
[1776814419237,55.75,75853.14,0.0,-0.99582,0.0,0.56842]
[1776814420264,55.75,75851.0,0.0,-0.99583,0.0,0.56716]
[1776814421258,55.75,75845.54,0.0,-0.99586,0.0,0.56395]
[1776814421897,55.75,75845.54,0.0,-0.99586,0.0,0.56395]
[1776814421925,55.75,75845.54,0.0,-0.99586,0.0,0.56395]
[1776814421936,55.75,75845.54,0.0,-0.99586,0.0,0.56395]
[1776814422266,55.75,75845.59,0.0,-0.99586,0.0,0.56398]
[1776814430321,55.75,75845.63,0.0,-0.99586,0.0,0.56401]
[1776814432606,55.75,75845.97,0.0,-0.99586,0.0,0.56421]
[1776814432643,55.75,75845.97,0.0,-0.99586,0.0,0.56421]
[1776814432688,55.75,75845.97,0.0,-0.99586,0.0,0.56421]
[1776814433343,55.75,75845.43,0.0,-0.99586,0.0,0.56389]
[1776814435357,55.75,75851.17,0.0,-0.99583,0.0,0.56726]
[1776814435785,55.75,75851.17,0.0,-0.99583,0.0,0.56726]
[1776814435858,55.75,75851.17,0.0,-0.99583,0.0,0.56726]
[1776814435942,55.75,75851.17,0.0,-0.99583,0.0,0.56726]
[1776814436363,55.75,75852.65,0.0,-0.99583,0.0,0.56814]
[1776814438378,55.75,75849.79,0.0,-0.99584,0.0,0.56645]
[1776814444420,55.75,75849.42,0.0,-0.99584,0.0,0.56623]
[1776814450368,55.75,75848.88,0.0,-0.99584,0.0,0.56592]
[1776814450405,55.75,75849.79,0.0,-0.99584,0.0,0.56645]
[1776814450435,55.75,75849.79,0.0,-0.99584,0.0,0.56645]
[1776814450461,55.75,75849.03,0.0,-0.99584,0.0,0.566]
[1776814455497,55.75,75847.86,0.0,-0.99585,0.0,0.56532]
[1776814460532,55.75,75847.3,0.0,-0.99585,0.0,0.56499]
[1776814463257,55.75,75846.82,0.0,-0.99585,0.0,0.56471]
[1776814463288,55.75,75844.52,0.0,-0.99586,0.0,0.56336]
[1776814464069,55.75,75844.52,0.0,-0.99586,0.0,0.56336]
[1776814464191,55.75,75844.52,0.0,-0.99586,0.0,0.56336]
[1776814464292,55.75,75844.63,0.0,-0.99586,0.0,0.56342]
[1776814467581,55.75,75855.38,0.0,-0.99581,0.0,0.56975]
[1776814468589,55.75,75861.55,0.0,-0.99578,0.0,0.57341]
[1776814470447,55.75,75862.75,0.0,-0.99578,0.0,0.57412]
[1776814470690,55.75,75862.75,0.0,-0.99578,0.0,0.57412]
[1776814470792,55.75,75862.91,0.0,-0.99578,0.0,0.57421]
[1776814476645,55.75,75862.89,0.0,-0.99578,0.0,0.57302]
[1776814479070,55.75,75862.46,0.0,-0.99579,0.0,0.57276]
[1776814479177,55.75,75862.46,0.0,-0.99579,0.0,0.57276]
[1776814479190,55.75,75862.46,0.0,-0.99579,0.0,0.57276]
[1776814479279,55.75,75861.57,0.0,-0.99579,0.0,0.57224]
[1776814486715,55.75,75860.93,0.0,-0.99579,0.0,0.57186]
[1776814491162,55.75,75861.16,0.0,-0.99579,0.0,0.57199]
[1776814491174,55.75,75861.16,0.0,-0.99579,0.0,0.57199]
[1776814491190,55.75,75861.16,0.0,-0.99579,0.0,0.57199]
[1776814491276,55.75,75861.53,0.0,-0.99579,0.0,0.57221]
[1776814496347,55.75,75861.57,0.0,-0.99579,0.0,0.57224]
[1776814497792,55.75,75865.19,0.0,-0.99577,0.0,0.57439]
[1776814499140,55.75,75865.19,0.0,-0.99577,0.0,0.57439]
[1776814501338,55.75,75865.6,0.0,-0.99577,0.0,0.57463]
[1776814501343,55.75,75865.6,0.0,-0.99577,0.0,0.57463]
[1776814501439,55.75,75865.71,0.0,-0.99577,0.0,0.5747]
[1776814501457,55.75,75865.71,0.0,-0.99577,0.0,0.5747]
[1776814501821,55.75,75869.2,0.0,-0.99575,0.0,0.57678]
[1776814502827,55.75,75874.23,0.0,-0.99573,0.0,0.57979]
[1776814505848,55.75,75870.44,0.0,-0.99575,0.0,0.57752]
[1776814506886,55.75,75870.44,0.0,-0.99575,0.0,0.57752]
[1776814506893,55.75,75870.44,0.0,-0.99575,0.0,0.57752]
[1776814506937,55.75,75870.44,0.0,-0.99575,0.0,0.57752]
[1776814506941,55.75,75870.19,0.0,-0.99575,0.0,0.57737]
[1776814511891,55.75,75872.39,0.0,-0.99574,0.0,0.57869]
[1776814514912,55.75,75870.21,0.0,-0.99575,0.0,0.57738]
[1776814518314,55.75,75870.25,0.0,-0.99575,0.0,0.57741]
[1776814518438,55.75,75870.25,0.0,-0.99575,0.0,0.57741]
[1776814518410,55.75,75870.17,0.0,-0.99575,0.0,0.57736]
[1776814522967,55.75,75873.23,0.0,-0.99573,0.0,0.57919]
[1776814526078,55.75,75873.6,0.0,-0.99573,0.0,0.57941]
[1776814526177,55.75,75873.6,0.0,-0.99573,0.0,0.57941]
[1776814526193,55.75,75873.6,0.0,-0.99573,0.0,0.57941]
[1776814526294,55.75,75873.95,0.0,-0.99573,0.0,0.57962]
[1776814527569,55.75,75873.95,0.0,-0.99573,0.0,0.57962]
[1776814533043,55.75,75873.34,0.0,-0.99574,0.0,0.57807]
[1776814534028,55.75,75873.34,0.0,-0.99574,0.0,0.57807]
[1776814537071,55.75,75858.17,0.0,-0.99582,0.0,0.56904]
[1776814538263,55.75,75858.17,0.0,-0.99582,0.0,0.56904]
[1776814538269,55.75,75858.17,0.0,-0.99582,0.0,0.56904]
[1776814538420,55.75,75858.17,0.0,-0.99582,0.0,0.56904]
[1776814538446,55.75,75858.17,0.0,-0.99582,0.0,0.56904]
[1776814538295,55.75,75858.92,0.0,-0.99581,0.0,0.56949]
[1776814539085,55.75,75858.46,0.0,-0.99581,0.0,0.56921]
[1776814542106,55.75,75856.28,0.0,-0.99582,0.0,0.56793]
[1776814544120,55.75,75859.58,0.0,-0.99581,0.0,0.56988]
[1776814545126,55.75,75861.55,0.0,-0.9958,0.0,0.57104]
[1776814546239,55.75,75861.55,0.0,-0.9958,0.0,0.57104]
[1776814546246,55.75,75861.55,0.0,-0.9958,0.0,0.57104]
[1776814546435,55.75,75861.55,0.0,-0.9958,0.0,0.57104]
[1776814546341,55.75,75863.14,0.0,-0.99579,0.0,0.57199]
[1776814549155,55.75,75865.97,0.0,-0.99578,0.0,0.57367]
[1776814554189,55.75,75867.49,0.0,-0.99577,0.0,0.57457]
[1776814555707,55.75,75867.32,0.0,-0.99577,0.0,0.57447]
[1776814555773,55.75,75867.32,0.0,-0.99577,0.0,0.57447]
[1776814555931,55.75,75867.32,0.0,-0.99577,0.0,0.57447]
[1776814556075,55.75,75867.32,0.0,-0.99577,0.0,0.57447]
[1776814556188,55.75,75867.32,0.0,-0.99577,0.0,0.57447]
[1776814556203,55.75,75867.57,0.0,-0.99577,0.0,0.57462]
[1776814558218,55.75,75865.35,0.0,-0.99578,0.0,0.5733]
[1776814564260,55.75,75865.99,0.0,-0.99578,0.0,0.57368]
[1776814569295,55.75,75864.91,0.0,-0.99578,0.0,0.57304]
[1776814570715,55.75,75864.98,0.0,-0.99578,0.0,0.57308]
[1776814570794,55.75,75864.98,0.0,-0.99578,0.0,0.57308]
[1776814570936,55.75,75864.98,0.0,-0.99578,0.0,0.57308]
[1776814571313,55.75,75865.13,0.0,-0.99578,0.0,0.57317]
[1776814573327,55.75,75872.75,0.0,-0.99575,0.0,0.57771]
[1776814574002,55.75,75872.75,0.0,-0.99575,0.0,0.57771]
[1776814574087,55.75,75872.75,0.0,-0.99575,0.0,0.57771]
[1776814574197,55.75,75872.75,0.0,-0.99575,0.0,0.57771]
[1776814574337,55.75,75877.77,0.0,-0.99572,0.0,0.58072]
[1776814575344,55.75,75877.6,0.0,-0.99572,0.0,0.58062]
[1776814580379,55.75,75877.37,0.0,-0.99572,0.0,0.58048]
[1776814585414,55.75,75876.78,0.0,-0.99573,0.0,0.58013]
[1776814588051,55.75,75876.93,0.0,-0.99572,0.0,0.58022]
[1776814588190,55.75,75876.93,0.0,-0.99572,0.0,0.58022]
[1776814588197,55.75,75876.93,0.0,-0.99572,0.0,0.58022]
[1776814588396,55.75,75876.93,0.0,-0.99572,0.0,0.58022]
[1776814588440,55.75,75876.93,0.0,-0.99572,0.0,0.58022]
[1776814588435,55.75,75876.89,0.0,-0.99573,0.0,0.5802]
[1776814593470,55.75,75876.31,0.0,-0.99574,0.0,0.57865]
[1776814598505,55.75,75877.02,0.0,-0.99573,0.0,0.57908]
[1776814600519,55.75,75879.34,0.0,-0.99572,0.0,0.58047]
[1776814603050,55.75,75880.49,0.0,-0.99572,0.0,0.58116]
[1776814603189,55.75,75880.49,0.0,-0.99572,0.0,0.58116]
[1776814603539,55.75,75880.98,0.0,-0.99571,0.0,0.58146]
[1776814607568,55.75,75882.65,0.0,-0.99571,0.0,0.58247]
[1776814611739,55.75,75883.14,0.0,-0.9957,0.0,0.58276]
[1776814611745,55.75,75883.14,0.0,-0.9957,0.0,0.58276]
[1776814611884,55.75,75883.14,0.0,-0.9957,0.0,0.58276]
[1776814611937,55.75,75883.14,0.0,-0.9957,0.0,0.58276]
[1776814611972,55.75,75882.63,0.0,-0.99571,0.0,0.58245]
[1776814614617,55.75,75884.23,0.0,-0.9957,0.0,0.58342]
[1776814616334,55.75,75884.23,0.0,-0.9957,0.0,0.58342]
[1776814616341,55.75,75884.23,0.0,-0.9957,0.0,0.58342]
[1776814616439,55.75,75884.23,0.0,-0.9957,0.0,0.58342]
[1776814616540,55.75,75886.68,0.0,-0.99569,0.0,0.5849]
[1776814616631,55.75,75888.82,0.0,-0.99568,0.0,0.58619]
[1776814617637,55.75,75893.12,0.0,-0.99565,0.0,0.58881]
[1776814618672,55.75,75893.12,0.0,-0.99565,0.0,0.58881]
[1776814623680,55.75,75885.67,0.0,-0.99569,0.0,0.58429]
[1776814624687,55.75,75883.09,0.0,-0.9957,0.0,0.58273]
[1776814625694,55.75,75885.7,0.0,-0.99569,0.0,0.58431]
[1776814628715,55.75,75890.53,0.0,-0.99567,0.0,0.58723]
[1776814629722,55.75,75892.6,0.0,-0.99566,0.0,0.58849]
[1776814632743,55.75,75894.21,0.0,-0.99565,0.0,0.58947]
[1776814637778,55.75,75892.74,0.0,-0.99566,0.0,0.58857]
[1776814643819,55.75,75890.98,0.0,-0.99566,0.0,0.58751]
[1776814645834,55.75,75888.93,0.0,-0.99567,0.0,0.58626]
[1776814646841,55.75,75881.81,0.0,-0.99571,0.0,0.58196]
[1776814647847,55.75,75881.97,0.0,-0.99571,0.0,0.58206]
[1776814650869,55.75,75884.08,0.0,-0.9957,0.0,0.58333]
[1776814655904,55.75,75884.63,0.0,-0.9957,0.0,0.58246]
[1776814657917,55.75,75882.97,0.0,-0.99571,0.0,0.58146]
[1776814661946,55.75,75886.16,0.0,-0.9957,0.0,0.58338]
[1776814662953,55.75,75889.06,0.0,-0.99568,0.0,0.58514]
[1776814663960,55.75,75893.09,0.0,-0.99566,0.0,0.58758]
[1776814665975,55.75,75897.43,0.0,-0.99564,0.0,0.59022]
[1776814666981,55.75,75901.04,0.0,-0.99562,0.0,0.59243]
[1776814672016,55.75,75902.1,0.0,-0.99562,0.0,0.59307]
[1776814677053,55.75,75901.93,0.0,-0.99562,0.0,0.59297]
[1776814678058,55.75,75898.71,0.0,-0.99563,0.0,0.591]
[1776814682086,55.75,75894.83,0.0,-0.99565,0.0,0.58864]
[1776814683094,55.75,75889.89,0.0,-0.99568,0.0,0.58564]
[1776814684101,55.75,75885.89,0.0,-0.9957,0.0,0.58322]
[1776814685108,55.75,75887.62,0.0,-0.99569,0.0,0.58427]
[1776814691150,55.75,75887.56,0.0,-0.99569,0.0,0.58423]
[1776814696178,55.75,75887.9,0.0,-0.99569,0.0,0.58443]
[1776814703235,55.75,75889.81,0.0,-0.99568,0.0,0.58559]
[1776814705249,55.75,75892.11,0.0,-0.99567,0.0,0.58698]
[1776814707263,55.75,75894.18,0.0,-0.99566,0.0,0.58824]
[1776814712299,55.75,75894.38,0.0,-0.99566,0.0,0.58716]
[1776814717615,55.75,75894.54,0.0,-0.99566,0.0,0.58725]
[1776814722370,55.75,75896.15,0.0,-0.99566,0.0,0.58823]
[1776814723081,55.75,75896.15,0.0,-0.99566,0.0,0.58823]
[1776814723193,55.75,75896.15,0.0,-0.99566,0.0,0.58823]
[1776814723375,55.75,75896.17,0.0,-0.99566,0.0,0.58824]
[1776814728411,55.75,75896.44,0.0,-0.99565,0.0,0.58841]
[1776814732439,55.75,75898.01,0.0,-0.99565,0.0,0.58936]
[1776814737084,55.75,75898.33,0.0,-0.99565,0.0,0.58956]
[1776814743516,55.75,75897.92,0.0,-0.99565,0.0,0.58931]
[1776814748552,55.75,75896.92,0.0,-0.99565,0.0,0.5887]
[1776814753587,55.75,75896.54,0.0,-0.99565,0.0,0.58847]
[1776814758622,55.75,75895.9,0.0,-0.99566,0.0,0.58808]
[1776814760636,55.75,75908.53,0.0,-0.99559,1e-05,0.5958]
[1776814762650,55.75,75911.19,0.0,-0.99558,1e-05,0.59744]
[1776814768692,55.75,75911.35,0.0,-0.99558,1e-05,0.59754]
[1776814771713,55.75,75912.98,0.0,-0.99558,1e-05,0.59732]
[1776814773675,55.75,75914.55,0.0,-0.99557,1e-05,0.59829]
[1776814773942,55.75,75916.9,0.0,-0.99556,1e-05,0.59974]
[1776814774742,55.75,75920.08,0.0,-0.99554,1e-05,0.60171]
[1776814776234,55.75,75920.08,0.0,-0.99554,1e-05,0.60171]
[1776814776292,55.75,75929.14,0.0,-0.9955,1e-05,0.60734]
[1776814776750,55.75,75945.45,0.0,-0.99541,1e-05,0.61761]
[1776814777756,55.75,75949.13,0.0,-0.9954,1e-05,0.61994]
[1776814779811,55.75,75948.6,0.0,-0.9954,1e-05,0.61961]
[1776814780957,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781205,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781330,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781435,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781441,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781527,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781641,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781688,55.75,75948.09,0.0,-0.9954,1e-05,0.61928]
[1776814781660,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814781762,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814781895,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814781942,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782013,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782115,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782191,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782240,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782444,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782726,55.75,75948.89,0.0,-0.9954,1e-05,0.61979]
[1776814782537,55.75,75949.19,0.0,-0.9954,1e-05,0.61998]
[1776814783205,55.75,75949.19,0.0,-0.9954,1e-05,0.61998]
[1776814783257,55.75,75961.36,0.0,-0.99533,1e-05,0.62776]
[1776814783804,55.75,75985.17,0.0,-0.9952,1e-05,0.64322]
[1776814784811,55.75,75988.15,0.0,-0.99519,1e-05,0.64517]
[1776814786623,55.75,75988.15,0.0,-0.99519,1e-05,0.64517]
[1776814786699,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814786740,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814786998,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787092,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787160,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787339,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787437,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787451,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787622,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787695,55.75,75984.56,0.0,-0.99521,1e-05,0.64282]
[1776814787649,55.75,75982.07,0.0,-0.99522,1e-05,0.64119]
[1776814787754,55.75,75982.07,0.0,-0.99522,1e-05,0.64119]
[1776814787858,55.75,75982.07,0.0,-0.99522,1e-05,0.64119]
[1776814788094,55.75,75982.07,0.0,-0.99522,1e-05,0.64119]
[1776814788690,55.75,75982.07,0.0,-0.99522,1e-05,0.64119]
[1776814788729,55.75,75985.89,0.0,-0.9952,1e-05,0.64369]
[1776814788845,55.75,75986.75,0.0,-0.9952,1e-05,0.64425]
[1776814789852,55.75,75989.16,0.0,-0.99518,1e-05,0.64584]
[1776814790859,55.75,75987.31,0.0,-0.99519,1e-05,0.64462]
[1776814791866,55.75,75991.02,0.0,-0.99517,1e-05,0.64706]
[1776814792873,55.75,75992.56,0.0,-0.99516,1e-05,0.64808]
[1776814793880,55.75,75996.74,0.0,-0.99514,1e-05,0.65084]
[1776814794887,55.75,75997.88,0.0,-0.99513,1e-05,0.6516]
[1776814799922,55.75,75998.83,0.0,-0.99513,1e-05,0.65223]
[1776814800929,55.75,75997.93,0.0,-0.99513,1e-05,0.65163]
[1776814801936,55.75,75998.95,0.0,-0.99513,1e-05,0.65231]
[1776814802943,55.75,75987.54,0.0,-0.99519,1e-05,0.64477]
[1776814803950,55.75,75983.94,0.0,-0.99521,1e-05,0.64241]
[1776814804957,55.75,75995.2,0.0,-0.99515,1e-05,0.64982]
[1776814805964,55.75,75999.89,0.0,-0.99512,1e-05,0.65293]
[1776814807676,55.75,75998.35,0.0,-0.99513,1e-05,0.65191]
[1776814809992,55.75,75999.44,0.0,-0.99513,1e-05,0.65263]
[1776814812015,55.75,76001.94,0.0,-0.99511,1e-05,0.6543]
[1776814813019,55.75,76009.45,0.0,-0.99507,1e-05,0.65931]
[1776814814026,55.75,76011.07,0.0,-0.99506,1e-05,0.66039]
[1776814818055,55.75,76012.22,0.0,-0.99506,1e-05,0.66117]
[1776814821076,55.75,76004.14,0.0,-0.9951,1e-05,0.65576]
[1776814822083,55.75,75999.25,0.0,-0.99513,1e-05,0.65251]
[1776814823096,55.75,75998.04,0.0,-0.99513,1e-05,0.65171]
[1776814824102,55.75,75996.55,0.0,-0.99514,1e-05,0.65072]
[1776814825109,55.75,75994.99,0.0,-0.99515,1e-05,0.64969]
[1776814826116,55.75,75994.14,0.0,-0.99516,1e-05,0.64912]
[1776814827123,55.75,75989.04,0.0,-0.99518,1e-05,0.64576]
[1776814828130,55.75,75985.58,0.0,-0.9952,1e-05,0.64349]
[1776814829137,55.75,75983.19,0.0,-0.99521,1e-05,0.64192]
[1776814831466,55.75,75981.28,0.0,-0.99523,1e-05,0.63938]
[1776814832158,55.75,75976.31,0.0,-0.99526,1e-05,0.63615]
[1776814833165,55.75,75974.15,0.0,-0.99527,1e-05,0.63474]
[1776814836186,55.75,75973.3,0.0,-0.99528,1e-05,0.63419]
[1776814841221,55.75,75973.06,0.0,-0.99528,1e-05,0.63404]
[1776814843234,55.75,75973.88,0.0,-0.99527,1e-05,0.63457]
[1776814849278,55.75,75973.41,0.0,-0.99528,1e-05,0.63426]
[1776814854312,55.75,75973.5,0.0,-0.99528,1e-05,0.63432]
[1776814859346,55.75,75973.81,0.0,-0.99527,1e-05,0.63452]
[1776814862368,55.75,75980.7,0.0,-0.99524,1e-05,0.639]
[1776814863374,55.75,75984.62,0.0,-0.99522,1e-05,0.64157]
[1776814866401,55.75,75985.73,0.0,-0.99521,1e-05,0.64229]
[1776814867408,55.75,75987.2,0.0,-0.9952,1e-05,0.64326]
[1776814869422,55.75,75982.99,0.0,-0.99522,1e-05,0.6405]
[1776814870428,55.75,75982.07,0.0,-0.99523,1e-05,0.6399]
[1776814871438,55.75,75983.15,0.0,-0.99522,1e-05,0.6406]
[1776814872443,55.75,75991.3,0.0,-0.99518,1e-05,0.64595]
[1776814873450,55.75,75994.19,0.0,-0.99516,1e-05,0.64786]
[1776814876471,55.75,75995.24,0.0,-0.99516,1e-05,0.64855]
[1776814881506,55.75,75995.66,0.0,-0.99516,1e-05,0.64883]
[1776814885533,55.75,75993.21,0.0,-0.99517,1e-05,0.64721]
[1776814886541,55.75,75991.44,0.0,-0.99518,1e-05,0.64604]
[1776814891576,55.75,75988.05,0.0,-0.99521,1e-05,0.64252]
[1776814894597,55.75,75989.99,0.0,-0.9952,1e-05,0.64379]
[1776814900638,55.75,75989.55,0.0,-0.9952,1e-05,0.6435]
[1776814905674,55.75,75989.2,0.0,-0.9952,1e-05,0.64328]
[1776814910709,55.75,75989.27,0.0,-0.9952,1e-05,0.64332]
[1776814911716,55.75,75982.92,0.0,-0.99523,1e-05,0.63917]
[1776814912723,55.75,75970.57,0.0,-0.9953,1e-05,0.63115]
[1776814913730,55.75,75965.18,0.0,-0.99533,1e-05,0.62768]
[1776814914737,55.75,75962.77,0.0,-0.99534,1e-05,0.62613]
[1776814916750,55.75,75962.97,0.0,-0.99534,1e-05,0.62626]
[1776814918765,55.75,75961.68,0.0,-0.99535,1e-05,0.62543]
[1776814920778,55.75,75955.63,0.0,-0.99538,1e-05,0.62156]
[1776814921786,55.75,75953.96,0.0,-0.99539,1e-05,0.6205]
[1776814922793,55.75,75952.75,0.0,-0.99539,1e-05,0.61973]
[1776814924807,55.75,75951.82,0.0,-0.9954,1e-05,0.61914]
[1776814927828,55.75,75951.06,0.0,-0.9954,1e-05,0.61866]
[1776814930849,55.75,75952.51,0.0,-0.9954,1e-05,0.61958]
[1776814931856,55.75,75957.27,0.0,-0.99537,1e-05,0.62261]
[1776814933870,55.75,75955.85,0.0,-0.99538,1e-05,0.6217]
[1776814938905,55.75,75958.71,0.0,-0.99536,1e-05,0.62353]
[1776814941926,55.75,75961.31,0.0,-0.99535,1e-05,0.62519]
[1776814942933,55.75,75975.47,0.0,-0.99527,1e-05,0.63432]
[1776814943940,55.75,75976.86,0.0,-0.99527,1e-05,0.63522]
[1776814945859,55.75,75975.63,0.0,-0.99527,1e-05,0.63442]
[1776814945954,55.75,75972.75,0.0,-0.99529,1e-05,0.63256]
[1776814946961,55.75,75968.85,0.0,-0.99531,1e-05,0.63004]
[1776814947968,55.75,75967.99,0.0,-0.99531,1e-05,0.62948]
[1776814949982,55.75,75967.05,0.0,-0.99532,1e-05,0.62888]
[1776814952261,55.75,75967.49,0.0,-0.99532,1e-05,0.62916]
[1776814952367,55.75,76025.63,0.0,-0.99501,1e-05,0.66623]
[1776814953715,55.75,76025.63,0.0,-0.99501,1e-05,0.66623]
[1776814953810,55.75,76103.46,0.0,-0.99456,1e-05,0.7206]
[1776814954474,55.75,76103.46,0.0,-0.99456,1e-05,0.7206]
[1776814954564,55.75,76117.17,0.0,-0.99447,1e-05,0.73056]
[1776814955047,55.75,76109.55,0.0,-0.99452,1e-05,0.72501]
[1776814956054,55.75,76108.5,0.0,-0.99453,1e-05,0.72425]
[1776814957248,55.75,76108.5,0.0,-0.99453,1e-05,0.72425]
[1776814957333,55.75,76099.5,0.0,-0.99458,1e-05,0.71775]
[1776814958069,55.75,76085.78,0.0,-0.99466,1e-05,0.70794]
[1776814959076,55.75,76079.78,0.0,-0.9947,1e-05,0.70368]
[1776814960331,55.75,76079.78,0.0,-0.9947,1e-05,0.70368]
[1776814961236,55.75,76079.63,0.0,-0.9947,1e-05,0.70357]
[1776814962097,55.75,76069.61,0.0,-0.99476,1e-05,0.69651]
[1776814963104,55.75,76061.18,0.0,-0.99481,1e-05,0.69062]
[1776814963944,55.75,76061.18,0.0,-0.99481,1e-05,0.69062]
[1776814964313,55.75,76061.18,0.0,-0.99481,1e-05,0.69062]
[1776814964396,55.75,76053.66,0.0,-0.99485,1e-05,0.6854]
[1776814965118,55.75,76045.49,0.0,-0.9949,1e-05,0.67976]
[1776814966125,55.75,76040.59,0.0,-0.99492,1e-05,0.6764]
[1776814967132,55.75,76043.22,0.0,-0.99491,1e-05,0.6782]
[1776814967943,55.75,76043.22,0.0,-0.99491,1e-05,0.6782]
[1776814968189,55.75,76043.22,0.0,-0.99491,1e-05,0.6782]
[1776814968204,55.75,76055.65,0.0,-0.99484,1e-05,0.68678]
[1776814969145,55.75,76059.09,0.0,-0.99482,1e-05,0.68917]
[1776814970153,55.75,76060.0,0.0,-0.99481,1e-05,0.6898]
[1776814975188,55.75,76059.01,0.0,-0.99482,1e-05,0.68911]
[1776814976195,55.75,76052.14,0.0,-0.99486,1e-05,0.68435]
[1776814977202,55.75,76043.81,0.0,-0.99491,1e-05,0.67861]
[1776814978209,55.75,76040.6,0.0,-0.99492,1e-05,0.67641]
[1776814979216,55.75,76042.27,0.0,-0.99492,1e-05,0.67755]
[1776814981229,55.75,76038.64,0.0,-0.99494,1e-05,0.67507]
[1776814982237,55.75,76050.45,0.0,-0.99487,1e-05,0.68318]
[1776814983243,55.75,76061.26,0.0,-0.99481,1e-05,0.69068]
[1776814984251,55.75,76060.6,0.0,-0.99481,1e-05,0.69022]
[1776814985258,55.75,76059.5,0.0,-0.99482,1e-05,0.68945]
[1776814990293,55.75,76058.75,0.0,-0.99482,1e-05,0.68893]
[1776814992931,55.75,76059.57,0.0,-0.99482,1e-05,0.6895]
[1776814993314,55.75,76042.21,0.0,-0.99492,1e-05,0.67751]
[1776814994321,55.75,76036.65,0.0,-0.99495,1e-05,0.67371]
[1776814995328,55.75,76035.66,0.0,-0.99495,1e-05,0.67303]
[1776814996688,55.75,76035.66,0.0,-0.99495,1e-05,0.67303]
[1776815000362,55.75,76044.11,0.0,-0.9949,1e-05,0.67882]
[1776815001370,55.75,76048.98,0.0,-0.99488,1e-05,0.68217]
[1776815004391,55.75,76061.43,0.0,-0.99481,1e-05,0.69079]
[1776815005397,55.75,76063.23,0.0,-0.99479,1e-05,0.69205]
[1776815007412,55.75,76070.77,0.0,-0.99475,1e-05,0.69733]
[1776815008419,55.75,76074.86,0.0,-0.99473,1e-05,0.70021]
[1776815010433,55.75,76071.66,0.0,-0.99475,1e-05,0.69795]
[1776815012447,55.75,76067.74,0.0,-0.99478,1e-05,0.69383]
[1776815017482,55.75,76070.13,0.0,-0.99476,1e-05,0.69551]
[1776815018489,55.75,76072.99,0.0,-0.99475,1e-05,0.69751]
[1776815020503,55.75,76078.38,0.0,-0.99472,1e-05,0.70131]
[1776815022517,55.75,76084.22,0.0,-0.99468,1e-05,0.70544]
[1776815026544,55.75,76086.35,0.0,-0.99467,1e-05,0.70695]
[1776815027553,55.75,76090.05,0.0,-0.99465,1e-05,0.70959]
[1776815028559,55.75,76094.03,0.0,-0.99462,1e-05,0.71243]
[1776815033599,55.75,76093.83,0.0,-0.99462,1e-05,0.71228]
[1776815038634,55.75,76091.93,0.0,-0.99464,1e-05,0.71093]
[1776815043669,55.75,76091.65,0.0,-0.99464,1e-05,0.71073]
[1776815047702,55.75,76105.76,0.0,-0.99455,1e-05,0.72086]
[1776815048709,55.75,76110.37,0.0,-0.99452,1e-05,0.72419]
[1776815049716,55.75,76116.29,0.0,-0.99449,1e-05,0.7285]
[1776815050723,55.75,76118.4,0.0,-0.99448,1e-05,0.73003]
[1776815052720,55.75,76117.38,0.0,-0.99448,1e-05,0.72929]
[1776815052737,55.75,76111.5,0.0,-0.99452,1e-05,0.72501]
[1776815054298,55.75,76111.73,0.0,-0.99452,1e-05,0.72518]
[1776815054436,55.75,76111.73,0.0,-0.99452,1e-05,0.72518]
[1776815054442,55.75,76111.73,0.0,-0.99452,1e-05,0.72518]
[1776815054553,55.75,76111.73,0.0,-0.99452,1e-05,0.72518]
[1776815054689,55.75,76111.73,0.0,-0.99452,1e-05,0.72518]
[1776815054751,55.75,76108.97,0.0,-0.99453,1e-05,0.72318]
[1776815059928,55.75,76107.35,0.0,-0.99454,1e-05,0.72201]
[1776815060939,55.75,76108.39,0.0,-0.99454,1e-05,0.72276]
[1776815062010,55.75,76108.45,0.0,-0.99454,1e-05,0.7228]
[1776815062027,55.75,76106.99,0.0,-0.99454,1e-05,0.72175]
[1776815062118,55.75,76106.99,0.0,-0.99454,1e-05,0.72175]
[1776815062198,55.75,76106.99,0.0,-0.99454,1e-05,0.72175]
[1776815062807,55.75,76106.94,0.0,-0.99455,1e-05,0.72171]
[1776815065828,55.75,76103.81,0.0,-0.99456,1e-05,0.71945]
[1776815069856,55.75,76096.23,0.0,-0.99461,1e-05,0.714]
[1776815070822,55.75,76096.23,0.0,-0.99461,1e-05,0.714]
[1776815070829,55.75,76096.23,0.0,-0.99461,1e-05,0.714]
[1776815070944,55.75,76096.23,0.0,-0.99461,1e-05,0.714]
[1776815070998,55.75,76092.17,0.0,-0.99463,1e-05,0.7111]
[1776815071054,55.75,76092.17,0.0,-0.99463,1e-05,0.7111]
[1776815071191,55.75,76092.17,0.0,-0.99463,1e-05,0.7111]
[1776815071870,55.75,76095.68,0.0,-0.99462,1e-05,0.71221]
[1776815074891,55.75,76093.38,0.0,-0.99464,1e-05,0.71057]
[1776815076250,55.75,76094.83,0.0,-0.99463,1e-05,0.7116]
[1776815076256,55.75,76094.83,0.0,-0.99463,1e-05,0.7116]
[1776815076373,55.75,76094.83,0.0,-0.99463,1e-05,0.7116]
[1776815076439,55.75,76094.83,0.0,-0.99463,1e-05,0.7116]
[1776815076905,55.75,76095.0,0.0,-0.99463,1e-05,0.71172]
[1776815081940,55.75,76094.9,0.0,-0.99463,1e-05,0.71165]
[1776815083472,55.75,76096.3,0.0,-0.99462,1e-05,0.71265]
[1776815083530,55.75,76096.3,0.0,-0.99462,1e-05,0.71265]
[1776815083691,55.75,76096.3,0.0,-0.99462,1e-05,0.71265]
[1776815083954,55.75,76099.74,0.0,-0.9946,1e-05,0.71512]
[1776815084961,55.75,76102.44,0.0,-0.99458,1e-05,0.71706]
[1776815086728,55.75,76102.79,0.0,-0.99458,1e-05,0.71731]
[1776815086735,55.75,76102.79,0.0,-0.99458,1e-05,0.71731]
[1776815086944,55.75,76102.79,0.0,-0.99458,1e-05,0.71731]
[1776815086975,55.75,76110.75,0.0,-0.99453,1e-05,0.72305]
[1776815087981,55.75,76111.06,0.0,-0.99453,1e-05,0.72328]
[1776815093017,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815093476,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815093555,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815093683,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815093870,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815093936,55.75,76111.92,0.0,-0.99453,1e-05,0.7239]
[1776815094024,55.75,76111.58,0.0,-0.99453,1e-05,0.72366]
[1776815099061,55.75,76110.69,0.0,-0.99453,1e-05,0.72301]
[1776815099610,55.75,76110.69,0.0,-0.99453,1e-05,0.72301]
[1776815099616,55.75,76110.69,0.0,-0.99453,1e-05,0.72301]
[1776815099688,55.75,76110.69,0.0,-0.99453,1e-05,0.72301]
[1776815100068,55.75,76107.2,0.0,-0.99455,1e-05,0.72049]
[1776815101075,55.75,76100.88,0.0,-0.99459,1e-05,0.71594]
[1776815102416,55.75,76100.88,0.0,-0.99459,1e-05,0.71594]
[1776815102486,55.75,76100.88,0.0,-0.99459,1e-05,0.71594]
[1776815102591,55.75,76100.88,0.0,-0.99459,1e-05,0.71594]
[1776815102695,55.75,76100.88,0.0,-0.99459,1e-05,0.71594]
[1776815102797,55.75,76101.37,0.0,-0.99459,1e-05,0.71629]
[1776815103403,55.75,76108.92,0.0,-0.99454,1e-05,0.72173]
[1776815104095,55.75,76111.98,0.0,-0.99452,1e-05,0.72395]
[1776815105103,55.75,76113.86,0.0,-0.99451,1e-05,0.72531]
[1776815106109,55.75,76116.0,0.0,-0.9945,1e-05,0.72687]
[1776815107117,55.75,76128.63,0.0,-0.99442,1e-05,0.7361]
[1776815108124,55.75,76136.31,0.0,-0.99437,1e-05,0.74176]
[1776815109131,55.75,76139.27,0.0,-0.99436,1e-05,0.74396]
[1776815110488,55.75,76139.27,0.0,-0.99436,1e-05,0.74396]
[1776815111714,55.75,76138.61,0.0,-0.99436,1e-05,0.74347]
[1776815111810,55.75,76145.5,0.0,-0.99432,1e-05,0.74859]
[1776815112152,55.75,76158.27,0.0,-0.99424,1e-05,0.75816]
[1776815113159,55.75,76153.42,0.0,-0.99427,1e-05,0.75451]
[1776815114348,55.75,76153.42,0.0,-0.99427,1e-05,0.75451]
[1776815114373,55.75,76154.78,0.0,-0.99426,1e-05,0.75553]
[1776815115173,55.75,76161.3,0.0,-0.99422,1e-05,0.76045]
[1776815116180,55.75,76166.25,0.0,-0.99419,1e-05,0.76419]
[1776815118194,55.75,76163.23,0.0,-0.9942,1e-05,0.76191]
[1776815119591,55.75,76163.23,0.0,-0.9942,1e-05,0.76191]
[1776815119692,55.75,76163.23,0.0,-0.9942,1e-05,0.76191]
[1776815120208,55.75,76165.31,0.0,-0.99419,1e-05,0.76348]
[1776815124235,55.75,76168.03,0.0,-0.99417,1e-05,0.76554]
[1776815125242,55.75,76174.95,0.0,-0.99413,1e-05,0.77082]
[1776815127257,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128297,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128303,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128419,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128438,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128570,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128675,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128694,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128830,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815128945,55.75,76174.14,0.0,-0.99413,1e-05,0.7702]
[1776815129038,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129192,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129254,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129328,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129441,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129450,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129625,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129694,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129903,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129953,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815130089,55.75,76174.75,0.0,-0.99413,1e-05,0.77066]
[1776815129998,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130193,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130199,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130334,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130440,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130466,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130559,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130691,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815130941,55.75,76175.42,0.0,-0.99413,1e-05,0.77117]
[1776815131006,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131118,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131192,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131220,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131345,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131451,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131624,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131693,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131740,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131924,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815131942,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815132047,55.75,76175.91,0.0,-0.99413,1e-05,0.77007]
[1776815132080,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815132189,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815132196,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815132305,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815132419,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815132439,55.75,76174.78,0.0,-0.99414,1e-05,0.76921]
[1776815133730,55.75,76175.11,0.0,-0.99414,1e-05,0.76946]
[1776815133829,55.75,76238.53,0.0,-0.99372,1e-05,0.81913]
[1776815134153,55.75,76238.53,0.0,-0.99372,1e-05,0.81913]
[1776815135071,55.75,76238.53,0.0,-0.99372,1e-05,0.81913]
[1776815134313,55.75,76268.52,0.0,-0.99351,1e-05,0.84353]
[1776815135321,55.75,76261.23,0.0,-0.99356,1e-05,0.83754]
[1776815136682,55.75,76261.23,0.0,-0.99356,1e-05,0.83754]
[1776815137095,55.75,76261.23,0.0,-0.99356,1e-05,0.83754]
[1776815137103,55.75,76253.71,0.0,-0.99361,1e-05,0.8314]
[1776815138341,55.75,76247.03,0.0,-0.99366,1e-05,0.82598]
[1776815140780,55.75,76243.55,0.0,-0.99368,1e-05,0.82317]
[1776815140788,55.75,76243.1,0.0,-0.99369,1e-05,0.82281]
[1776815141361,55.75,76256.52,0.0,-0.99359,1e-05,0.83369]
[1776815142955,55.75,76256.52,0.0,-0.99359,1e-05,0.83369]
[1776815143004,55.75,76254.32,0.0,-0.99361,1e-05,0.8319]
[1776815143376,55.75,76257.52,0.0,-0.99358,1e-05,0.83451]
[1776815144383,55.75,76259.53,0.0,-0.99357,1e-05,0.83615]
[1776815145390,55.75,76257.36,0.0,-0.99359,1e-05,0.83438]
[1776815146397,55.75,76253.52,0.0,-0.99361,1e-05,0.83125]
[1776815147404,55.75,76247.73,0.0,-0.99365,1e-05,0.82655]
[1776815148946,55.75,76247.73,0.0,-0.99365,1e-05,0.82655]
[1776815148969,55.75,76242.05,0.0,-0.99369,1e-05,0.82196]
[1776815149193,55.75,76242.05,0.0,-0.99369,1e-05,0.82196]
[1776815149836,55.75,76242.05,0.0,-0.99369,1e-05,0.82196]
[1776815149875,55.75,76236.23,0.0,-0.99373,1e-05,0.81728]
[1776815151432,55.75,76232.94,0.0,-0.99375,1e-05,0.81465]
[1776815153446,55.75,76247.63,0.0,-0.99365,1e-05,0.82647]
[1776815154453,55.75,76255.01,0.0,-0.9936,1e-05,0.83246]
[1776815155460,55.75,76257.79,0.0,-0.99358,1e-05,0.83473]
[1776815156941,55.75,76257.79,0.0,-0.99358,1e-05,0.83473]
[1776815157043,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157420,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157437,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157708,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157739,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157874,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815157973,55.75,76258.83,0.0,-0.99358,1e-05,0.83558]
[1776815158007,55.75,76266.07,0.0,-0.99352,1e-05,0.84151]
[1776815158446,55.75,76266.07,0.0,-0.99352,1e-05,0.84151]
[1776815158694,55.75,76266.07,0.0,-0.99352,1e-05,0.84151]
[1776815158714,55.75,76266.07,0.0,-0.99352,1e-05,0.84151]
[1776815158782,55.75,76261.33,0.0,-0.99356,1e-05,0.83762]
[1776815160587,55.75,76261.06,0.0,-0.99356,1e-05,0.8374]
[1776815161502,55.75,76269.09,0.0,-0.9935,1e-05,0.844]
[1776815162522,55.75,76269.09,0.0,-0.9935,1e-05,0.844]
[1776815162540,55.75,76269.09,0.0,-0.9935,1e-05,0.844]
[1776815162636,55.75,76310.65,0.0,-0.9932,1e-05,0.87882]
[1776815163518,55.75,76325.3,0.0,-0.9931,1e-05,0.89137]
[1776815164525,55.75,76320.41,0.0,-0.99313,1e-05,0.88717]
[1776815165844,55.75,76320.41,0.0,-0.99313,1e-05,0.88717]
[1776815165946,55.75,76311.18,0.0,-0.9932,1e-05,0.87927]
[1776815166539,55.75,76306.79,0.0,-0.99323,1e-05,0.87553]
[1776815167951,55.75,76306.79,0.0,-0.99323,1e-05,0.87553]
[1776815168198,55.75,76305.98,0.0,-0.99324,1e-05,0.87485]
[1776815169561,55.75,76310.45,0.0,-0.99321,1e-05,0.87865]
[1776815170939,55.75,76310.45,0.0,-0.99321,1e-05,0.87865]
[1776815171040,55.75,76315.65,0.0,-0.99317,1e-05,0.88309]
[1776815171199,55.75,76315.65,0.0,-0.99317,1e-05,0.88309]
[1776815171577,55.75,76316.18,0.0,-0.99316,1e-05,0.88354]
[1776815172953,55.75,76316.18,0.0,-0.99316,1e-05,0.88354]
[1776815173020,55.75,76316.18,0.0,-0.99316,1e-05,0.88354]
[1776815173047,55.75,76316.18,0.0,-0.99316,1e-05,0.88354]
[1776815173072,55.75,76316.18,0.0,-0.99316,1e-05,0.88354]
[1776815173122,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815173205,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815173214,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815173444,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815173688,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815173955,55.75,76320.03,0.0,-0.99313,1e-05,0.88684]
[1776815174015,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174205,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174343,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174437,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174455,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174690,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174696,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815174891,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815175083,55.75,76321.1,0.0,-0.99313,1e-05,0.88776]
[1776815175114,55.75,76320.5,0.0,-0.99313,1e-05,0.88724]
[1776815175200,55.75,76320.5,0.0,-0.99313,1e-05,0.88724]
[1776815175677,55.75,76320.5,0.0,-0.99313,1e-05,0.88724]
[1776815175691,55.75,76320.5,0.0,-0.99313,1e-05,0.88724]
[1776815175764,55.75,76321.37,0.0,-0.99312,1e-05,0.88799]
[1776815176612,55.75,76317.39,0.0,-0.99315,1e-05,0.88458]
[1776815177619,55.75,76315.96,0.0,-0.99316,1e-05,0.88335]
[1776815178871,55.75,76315.96,0.0,-0.99316,1e-05,0.88335]
[1776815178883,55.75,76312.46,0.0,-0.99319,1e-05,0.88036]
[1776815179634,55.75,76308.55,0.0,-0.99322,1e-05,0.87703]
[1776815180426,55.75,76308.55,0.0,-0.99322,1e-05,0.87703]
[1776815180641,55.75,76312.46,0.0,-0.99319,1e-05,0.88036]
[1776815181648,55.75,76318.59,0.0,-0.99315,1e-05,0.8856]
[1776815183112,55.75,76318.59,0.0,-0.99315,1e-05,0.8856]
[1776815183138,55.75,76318.59,0.0,-0.99315,1e-05,0.8856]
[1776815182661,55.75,76364.9,0.0,-0.99279,1e-05,0.92605]
[1776815183662,55.75,76363.79,0.0,-0.9928,1e-05,0.92506]
[1776815185788,55.75,76367.49,0.0,-0.99277,1e-05,0.92836]
[1776815185884,55.75,76361.69,0.0,-0.99282,1e-05,0.9232]
[1776815186956,55.75,76361.69,0.0,-0.99282,1e-05,0.9232]
[1776815187042,55.75,76357.68,0.0,-0.99285,1e-05,0.91965]
[1776815187225,55.75,76357.68,0.0,-0.99285,1e-05,0.91965]
[1776815187691,55.75,76343.05,0.0,-0.99296,1e-05,0.90678]
[1776815188698,55.75,76329.87,0.0,-0.99306,1e-05,0.89532]
[1776815189950,55.75,76329.87,0.0,-0.99306,1e-05,0.89532]
[1776815190020,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815190205,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815190455,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815190672,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815190745,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815191086,55.75,76325.69,0.0,-0.99309,1e-05,0.89171]
[1776815191153,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191230,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191365,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191463,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191691,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191807,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815191944,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815192111,55.75,76322.48,0.0,-0.99313,1e-05,0.8873]
[1776815192141,55.75,76322.69,0.0,-0.99313,1e-05,0.88748]
[1776815192687,55.75,76322.69,0.0,-0.99313,1e-05,0.88748]
[1776815192726,55.75,76320.95,0.0,-0.99314,1e-05,0.88599]
[1776815193561,55.75,76320.95,0.0,-0.99314,1e-05,0.88599]
[1776815193707,55.75,76320.95,0.0,-0.99314,1e-05,0.88599]
[1776815193849,55.75,76320.95,0.0,-0.99314,1e-05,0.88599]
[1776815193955,55.75,76320.95,0.0,-0.99314,1e-05,0.88599]
[1776815194027,55.75,76319.5,0.0,-0.99315,1e-05,0.88474]
[1776815196754,55.75,76331.19,0.0,-0.99306,1e-05,0.89481]
[1776815197761,55.75,76332.64,0.0,-0.99305,1e-05,0.89606]
[1776815198769,55.75,76334.7,0.0,-0.99304,1e-05,0.89785]
[1776815202799,55.75,76347.29,0.0,-0.99294,1e-05,0.90882]
[1776815203710,55.75,76347.29,0.0,-0.99294,1e-05,0.90882]
[1776815203806,55.75,76331.06,0.0,-0.99306,1e-05,0.8947]
[1776815204813,55.75,76339.81,0.0,-0.993,1e-05,0.90229]
[1776815205820,55.75,76347.34,0.0,-0.99294,1e-05,0.90887]
[1776815206827,55.75,76349.54,0.0,-0.99293,1e-05,0.9108]
[1776815207376,55.75,76349.54,0.0,-0.99293,1e-05,0.9108]
[1776815207836,55.75,76347.21,0.0,-0.99294,1e-05,0.90875]
[1776815208843,55.75,76345.9,0.0,-0.99295,1e-05,0.90761]
[1776815209850,55.75,76360.75,0.0,-0.99284,1e-05,0.92068]
[1776815210857,55.75,76361.55,0.0,-0.99283,1e-05,0.92139]
[1776815211864,55.75,76369.13,0.0,-0.99277,1e-05,0.92812]
[1776815212870,55.75,76370.03,0.0,-0.99277,1e-05,0.92892]
[1776815213445,55.75,76370.03,0.0,-0.99277,1e-05,0.92892]
[1776815213661,55.75,76370.03,0.0,-0.99277,1e-05,0.92892]
[1776815213702,55.75,76370.03,0.0,-0.99277,1e-05,0.92892]
[1776815213878,55.75,76358.42,0.0,-0.99286,1e-05,0.91862]
[1776815214885,55.75,76362.35,0.0,-0.99283,1e-05,0.9221]
[1776815215892,55.75,76364.79,0.0,-0.99281,1e-05,0.92426]
[1776815217437,55.75,76364.14,0.0,-0.99281,1e-05,0.92368]
[1776815217907,55.75,76363.46,0.0,-0.99282,1e-05,0.92308]
[1776815219197,55.75,76363.46,0.0,-0.99282,1e-05,0.92308]
[1776815218913,55.75,76352.24,0.0,-0.9929,1e-05,0.91317]
[1776815219920,55.75,76344.08,0.0,-0.99297,1e-05,0.90601]
[1776815220528,55.75,76344.08,0.0,-0.99297,1e-05,0.90601]
[1776815220927,55.75,76347.53,0.0,-0.99294,1e-05,0.90903]
[1776815221934,55.75,76352.82,0.0,-0.9929,1e-05,0.91368]
[1776815222941,55.75,76353.81,0.0,-0.99289,1e-05,0.91455]
[1776815223948,55.75,76348.67,0.0,-0.99293,1e-05,0.91003]
[1776815224955,55.75,76365.26,0.0,-0.9928,1e-05,0.92468]
[1776815225962,55.75,76361.94,0.0,-0.99283,1e-05,0.92173]
[1776815226969,55.75,76356.7,0.0,-0.99287,1e-05,0.9171]
[1776815227976,55.75,76363.57,0.0,-0.99282,1e-05,0.92318]
[1776815228982,55.75,76364.48,0.0,-0.99281,1e-05,0.92399]
[1776815230996,55.75,76371.58,0.0,-0.99276,1e-05,0.93031]
[1776815232005,55.75,76373.92,0.0,-0.99274,1e-05,0.9324]
[1776815235026,55.75,76372.65,0.0,-0.99275,1e-05,0.93126]
[1776815237040,55.75,76369.09,0.0,-0.99277,1e-05,0.92809]
[1776815238047,55.75,76364.41,0.0,-0.99281,1e-05,0.92392]
[1776815239198,55.75,76364.41,0.0,-0.99281,1e-05,0.92392]
[1776815239205,55.75,76357.09,0.0,-0.99287,1e-05,0.91744]
[1776815240061,55.75,76351.2,0.0,-0.99291,1e-05,0.91225]
[1776815240788,55.75,76351.2,0.0,-0.99291,1e-05,0.91225]
[1776815241068,55.75,76353.54,0.0,-0.99289,1e-05,0.91431]
[1776815242075,55.75,76345.18,0.0,-0.99296,1e-05,0.90698]
[1776815243082,55.75,76342.24,0.0,-0.99298,1e-05,0.90441]
[1776815243809,55.75,76342.24,0.0,-0.99298,1e-05,0.90441]
[1776815244089,55.75,76348.8,0.0,-0.99293,1e-05,0.91015]
[1776815245096,55.75,76353.18,0.0,-0.9929,1e-05,0.91399]
[1776815246103,55.75,76351.93,0.0,-0.99291,1e-05,0.9129]
[1776815247110,55.75,76348.28,0.0,-0.99293,1e-05,0.90969]
[1776815247438,55.75,76348.28,0.0,-0.99293,1e-05,0.90969]
[1776815247811,55.75,76348.28,0.0,-0.99293,1e-05,0.90969]
[1776815248117,55.75,76346.98,0.0,-0.99294,1e-05,0.90855]
[1776815249124,55.75,76348.06,0.0,-0.99294,1e-05,0.9095]
[1776815250131,55.75,76349.5,0.0,-0.99293,1e-05,0.91076]
[1776815251138,55.75,76353.21,0.0,-0.99291,1e-05,0.91234]
[1776815252145,55.75,76370.75,0.0,-0.99277,1e-05,0.92787]
[1776815253152,55.75,76379.66,0.0,-0.99271,1e-05,0.93584]
[1776815255166,55.75,76388.31,0.0,-0.99264,1e-05,0.94363]
[1776815255843,55.75,76388.31,0.0,-0.99264,1e-05,0.94363]
[1776815256178,55.75,76388.31,0.0,-0.99264,1e-05,0.94363]
[1776815256228,55.75,76395.83,0.0,-0.99258,1e-05,0.95045]
[1776815257180,55.75,76395.16,0.0,-0.99258,1e-05,0.94984]
[1776815258187,55.75,76391.84,0.0,-0.99261,1e-05,0.94683]
[1776815259208,55.75,76391.84,0.0,-0.99261,1e-05,0.94683]
[1776815259245,55.75,76383.2,0.0,-0.99268,1e-05,0.93902]
[1776815260201,55.75,76376.08,0.0,-0.99273,1e-05,0.93263]
[1776815260687,55.75,76376.08,0.0,-0.99273,1e-05,0.93263]
[1776815260693,55.75,76376.08,0.0,-0.99273,1e-05,0.93263]
[1776815260840,55.75,76376.08,0.0,-0.99273,1e-05,0.93263]
[1776815261208,55.75,76372.14,0.0,-0.99276,1e-05,0.92911]
[1776815262214,55.75,76368.96,0.0,-0.99279,1e-05,0.92628]
[1776815263222,55.75,76365.83,0.0,-0.99281,1e-05,0.92349]
[1776815263439,55.75,76365.83,0.0,-0.99281,1e-05,0.92349]
[1776815264229,55.75,76365.76,0.0,-0.99281,1e-05,0.92343]
[1776815265236,55.75,76367.1,0.0,-0.9928,1e-05,0.92462]
[1776815268257,55.75,76363.81,0.0,-0.99283,1e-05,0.9217]
[1776815273294,55.75,76363.62,0.0,-0.99283,1e-05,0.92153]
[1776815274300,55.75,76369.85,0.0,-0.99278,1e-05,0.92707]
[1776815275307,55.75,76374.19,0.0,-0.99275,1e-05,0.93094]
[1776815277229,55.75,76374.19,0.0,-0.99275,1e-05,0.93094]
[1776815276314,55.75,76376.8,0.0,-0.99273,1e-05,0.93328]
[1776815277436,55.75,76376.8,0.0,-0.99273,1e-05,0.93328]
[1776815277529,55.75,76387.85,0.0,-0.99264,1e-05,0.94322]
[1776815278328,55.75,76394.11,0.0,-0.99259,1e-05,0.94888]
[1776815280028,55.75,76394.11,0.0,-0.99259,1e-05,0.94888]
[1776815280099,55.75,76396.89,0.0,-0.99257,1e-05,0.95141]
[1776815280342,55.75,76399.5,0.0,-0.99255,1e-05,0.95379]
[1776815281349,55.75,76402.47,0.0,-0.99252,1e-05,0.9565]
[1776815282356,55.75,76403.76,0.0,-0.99251,1e-05,0.95768]
[1776815283363,55.75,76407.3,0.0,-0.99249,1e-05,0.96092]
[1776815284370,55.75,76409.34,0.0,-0.99247,1e-05,0.9628]
[1776815285377,55.75,76408.35,0.0,-0.99248,1e-05,0.96189]
[1776815286384,55.75,76406.91,0.0,-0.99249,1e-05,0.96056]
[1776815288398,55.75,76407.94,0.0,-0.99248,1e-05,0.96151]
[1776815289405,55.75,76401.32,0.0,-0.99253,1e-05,0.95545]
[1776815290411,55.75,76398.94,0.0,-0.99255,1e-05,0.95328]
[1776815293618,55.75,76398.34,0.0,-0.99256,1e-05,0.95273]
[1776815293700,55.75,76392.24,0.0,-0.99261,1e-05,0.94719]
[1776815294439,55.75,76387.74,0.0,-0.99264,1e-05,0.94312]
[1776815296214,55.75,76387.74,0.0,-0.99264,1e-05,0.94312]
[1776815295447,55.75,76386.1,0.0,-0.99265,1e-05,0.94164]
[1776815296454,55.75,76380.46,0.0,-0.9927,1e-05,0.93656]
[1776815298468,55.75,76380.14,0.0,-0.9927,1e-05,0.93627]
[1776815299474,55.75,76372.16,0.0,-0.99276,1e-05,0.92913]
[1776815300482,55.75,76368.94,0.0,-0.99279,1e-05,0.92626]
[1776815301489,55.75,76366.66,0.0,-0.99281,1e-05,0.92423]
[1776815302495,55.75,76365.54,0.0,-0.99282,1e-05,0.92324]
[1776815304510,55.75,76364.19,0.0,-0.99283,1e-05,0.92204]
[1776815305517,55.75,76365.91,0.0,-0.99281,1e-05,0.92356]
[1776815309767,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815309837,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815309936,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815309962,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815310176,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815310192,55.75,76366.05,0.0,-0.99281,1e-05,0.92369]
[1776815316092,55.75,76365.42,0.0,-0.99283,1e-05,0.92144]
[1776815316147,55.75,76365.42,0.0,-0.99283,1e-05,0.92144]
[1776815316193,55.75,76365.42,0.0,-0.99283,1e-05,0.92144]
[1776815316286,55.75,76359.32,0.0,-0.99288,1e-05,0.91605]
[1776815316907,55.75,76359.32,0.0,-0.99288,1e-05,0.91605]
[1776815316930,55.75,76347.04,0.0,-0.99297,1e-05,0.90527]
[1776815318169,55.75,76347.04,0.0,-0.99297,1e-05,0.90527]
[1776815318195,55.75,76347.04,0.0,-0.99297,1e-05,0.90527]
[1776815318228,55.75,76347.04,0.0,-0.99297,1e-05,0.90527]
[1776815318296,55.75,76343.23,0.0,-0.993,1e-05,0.90194]
[1776815318409,55.75,76343.23,0.0,-0.993,1e-05,0.90194]
[1776815318437,55.75,76343.23,0.0,-0.993,1e-05,0.90194]
[1776815321630,55.75,76344.45,0.0,-0.99299,1e-05,0.90301]
[1776815322636,55.75,76345.55,0.0,-0.99298,1e-05,0.90397]
[1776815323643,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815324804,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815324937,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815324945,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815325069,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815325180,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815325195,55.75,76344.59,0.0,-0.99299,1e-05,0.90313]
[1776815325658,55.75,76342.98,0.0,-0.993,1e-05,0.90172]
[1776815330694,55.75,76343.16,0.0,-0.993,1e-05,0.90188]
[1776815331587,55.75,76343.16,0.0,-0.993,1e-05,0.90188]
[1776815331687,55.75,76343.16,0.0,-0.993,1e-05,0.90188]
[1776815331937,55.75,76343.16,0.0,-0.993,1e-05,0.90188]
[1776815332005,55.75,76353.32,0.0,-0.99292,1e-05,0.91077]
[1776815332708,55.75,76359.6,0.0,-0.99287,1e-05,0.91629]
[1776815333715,55.75,76363.32,0.0,-0.99284,1e-05,0.91958]
[1776815335043,55.75,76363.32,0.0,-0.99284,1e-05,0.91958]
[1776815335169,55.75,76363.32,0.0,-0.99284,1e-05,0.91958]
[1776815335190,55.75,76363.32,0.0,-0.99284,1e-05,0.91958]
[1776815335194,55.75,76367.05,0.0,-0.99282,1e-05,0.92289]
[1776815335729,55.75,76369.66,0.0,-0.9928,1e-05,0.9252]
[1776815336736,55.75,76372.46,0.0,-0.99277,1e-05,0.9277]
[1776815337743,55.75,76378.09,0.0,-0.99273,1e-05,0.93273]
[1776815339329,55.75,76378.09,0.0,-0.99273,1e-05,0.93273]
[1776815338750,55.75,76380.31,0.0,-0.99271,1e-05,0.93472]
[1776815339757,55.75,76395.0,0.0,-0.9926,1e-05,0.94797]
[1776815340764,55.75,76396.34,0.0,-0.99259,1e-05,0.94919]
[1776815341771,55.75,76391.47,0.0,-0.99263,1e-05,0.94477]
[1776815342419,55.75,76391.47,0.0,-0.99263,1e-05,0.94477]
[1776815342778,55.75,76374.47,0.0,-0.99276,1e-05,0.92949]
[1776815343785,55.75,76366.08,0.0,-0.99282,1e-05,0.92202]
[1776815345801,55.75,76358.06,0.0,-0.99289,1e-05,0.91493]
[1776815346808,55.75,76352.57,0.0,-0.99293,1e-05,0.91011]
[1776815347815,55.75,76349.78,0.0,-0.99295,1e-05,0.90766]
[1776815348443,55.75,76349.78,0.0,-0.99295,1e-05,0.90766]
[1776815348557,55.75,76349.78,0.0,-0.99295,1e-05,0.90766]
[1776815348689,55.75,76349.78,0.0,-0.99295,1e-05,0.90766]
[1776815350836,55.75,76348.13,0.0,-0.99296,1e-05,0.90622]
[1776815351843,55.75,76349.59,0.0,-0.99295,1e-05,0.9075]
[1776815352851,55.75,76347.92,0.0,-0.99296,1e-05,0.90603]
[1776815353857,55.75,76344.39,0.0,-0.99299,1e-05,0.90295]
[1776815355078,55.75,76344.39,0.0,-0.99299,1e-05,0.90295]
[1776815355135,55.75,76344.39,0.0,-0.99299,1e-05,0.90295]
[1776815355191,55.75,76344.39,0.0,-0.99299,1e-05,0.90295]
[1776815355279,55.75,76342.69,0.0,-0.993,1e-05,0.90147]
[1776815355871,55.75,76345.09,0.0,-0.99298,1e-05,0.90356]
[1776815356878,55.75,76344.01,0.0,-0.99299,1e-05,0.90262]
[1776815359917,55.75,76344.58,0.0,-0.99299,1e-05,0.90312]
[1776815359938,55.75,76344.58,0.0,-0.99299,1e-05,0.90312]
[1776815360019,55.75,76344.58,0.0,-0.99299,1e-05,0.90312]
[1776815360191,55.75,76344.58,0.0,-0.99299,1e-05,0.90312]
[1776815362959,55.75,76343.45,0.0,-0.993,1e-05,0.90213]
[1776815364933,55.75,76341.32,0.0,-0.99301,1e-05,0.90028]
[1776815365396,55.75,76341.32,0.0,-0.99301,1e-05,0.90028]
[1776815365435,55.75,76341.32,0.0,-0.99301,1e-05,0.90028]
[1776815365447,55.75,76341.32,0.0,-0.99301,1e-05,0.90028]
[1776815365688,55.75,76341.32,0.0,-0.99301,1e-05,0.90028]
[1776815366948,55.75,76339.62,0.0,-0.99303,1e-05,0.8988]
[1776815367955,55.75,76334.8,0.0,-0.99306,1e-05,0.89463]
[1776815368944,55.75,76334.8,0.0,-0.99306,1e-05,0.89463]
[1776815368950,55.75,76334.8,0.0,-0.99306,1e-05,0.89463]
[1776815369176,55.75,76334.8,0.0,-0.99306,1e-05,0.89463]
[1776815369190,55.75,76334.8,0.0,-0.99306,1e-05,0.89463]
[1776815369208,55.75,76335.62,0.0,-0.99306,1e-05,0.89534]
[1776815375012,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815375511,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815375575,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815375687,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815375843,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815375938,55.75,76332.55,0.0,-0.99309,1e-05,0.89103]
[1776815379035,55.75,76331.49,0.0,-0.9931,1e-05,0.89012]
[1776815382939,55.75,76330.86,0.0,-0.9931,1e-05,0.88957]
[1776815382982,55.75,76330.86,0.0,-0.9931,1e-05,0.88957]
[1776815383088,55.75,76330.86,0.0,-0.9931,1e-05,0.88957]
[1776815383192,55.75,76330.86,0.0,-0.9931,1e-05,0.88957]
[1776815386085,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815386652,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815386688,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815386694,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815386813,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815386942,55.75,76341.53,0.0,-0.99302,1e-05,0.8988]
[1776815387092,55.75,76338.93,0.0,-0.99304,1e-05,0.89655]
[1776815388099,55.75,76339.99,0.0,-0.99304,1e-05,0.89747]
[1776815392127,55.75,76338.76,0.0,-0.99304,1e-05,0.8964]
[1776815393952,55.75,76338.05,0.0,-0.99305,1e-05,0.89578]
[1776815394141,55.75,76363.78,0.0,-0.99285,1e-05,0.9183]
[1776815395148,55.75,76371.26,0.0,-0.9928,1e-05,0.92493]
[1776815396155,55.75,76372.09,0.0,-0.99279,1e-05,0.92567]
[1776815397162,55.75,76378.84,0.0,-0.99274,1e-05,0.93169]
[1776815397759,55.75,76378.84,0.0,-0.99274,1e-05,0.93169]
[1776815397765,55.75,76378.84,0.0,-0.99274,1e-05,0.93169]
[1776815398079,55.75,76378.84,0.0,-0.99274,1e-05,0.93169]
[1776815398137,55.75,76378.84,0.0,-0.99274,1e-05,0.93169]
[1776815398169,55.75,76379.72,0.0,-0.99273,1e-05,0.93248]
[1776815399237,55.75,76379.72,0.0,-0.99273,1e-05,0.93248]
[1776815399369,55.75,76379.72,0.0,-0.99273,1e-05,0.93248]
[1776815399333,55.75,76377.6,0.0,-0.99275,1e-05,0.93059]
[1776815399438,55.75,76377.6,0.0,-0.99275,1e-05,0.93059]
[1776815400183,55.75,76379.36,0.0,-0.99273,1e-05,0.93216]
[1776815401190,55.75,76380.62,0.0,-0.99272,1e-05,0.93329]
[1776815402198,55.75,76364.66,0.0,-0.99285,1e-05,0.91908]
[1776815403058,55.75,76364.66,0.0,-0.99285,1e-05,0.91908]
[1776815403205,55.75,76359.14,0.0,-0.99289,1e-05,0.91421]
[1776815403948,55.75,76359.14,0.0,-0.99289,1e-05,0.91421]
[1776815404024,55.75,76359.14,0.0,-0.99289,1e-05,0.91421]
[1776815404196,55.75,76359.14,0.0,-0.99289,1e-05,0.91421]
[1776815404211,55.75,76357.06,0.0,-0.99291,1e-05,0.91238]
[1776815406226,55.75,76360.66,0.0,-0.99288,1e-05,0.91555]
[1776815407233,55.75,76356.12,0.0,-0.99291,1e-05,0.91155]
[1776815407945,55.75,76356.12,0.0,-0.99291,1e-05,0.91155]
[1776815408240,55.75,76354.63,0.0,-0.99292,1e-05,0.91024]
[1776815408656,55.75,76354.63,0.0,-0.99292,1e-05,0.91024]
[1776815408690,55.75,76354.63,0.0,-0.99292,1e-05,0.91024]
[1776815409066,55.75,76354.63,0.0,-0.99292,1e-05,0.91024]
[1776815409190,55.75,76354.63,0.0,-0.99292,1e-05,0.91024]
[1776815414282,55.75,76351.64,0.0,-0.99295,1e-05,0.90762]
[1776815415289,55.75,76354.74,0.0,-0.99292,1e-05,0.91034]
[1776815416296,55.75,76370.42,0.0,-0.9928,1e-05,0.92419]
[1776815417303,55.75,76368.56,0.0,-0.99282,1e-05,0.92253]
[1776815419317,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419584,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419590,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419690,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419701,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419817,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419936,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815419949,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815420093,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815420200,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815420206,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815420311,55.75,76365.12,0.0,-0.99284,1e-05,0.91949]
[1776815420435,55.75,76363.44,0.0,-0.99286,1e-05,0.918]
[1776815421331,55.75,76369.92,0.0,-0.99281,1e-05,0.92374]
[1776815422337,55.75,76375.39,0.0,-0.99276,1e-05,0.92861]
[1776815423685,55.75,76377.17,0.0,-0.99275,1e-05,0.9302]
[1776815423693,55.75,76377.17,0.0,-0.99275,1e-05,0.9302]
[1776815423815,55.75,76377.17,0.0,-0.99275,1e-05,0.9302]
[1776815423938,55.75,76377.17,0.0,-0.99275,1e-05,0.9302]
[1776815424352,55.75,76376.47,0.0,-0.99276,1e-05,0.92958]
[1776815425359,55.75,76373.86,0.0,-0.99278,1e-05,0.92725]
[1776815426168,55.75,76373.86,0.0,-0.99278,1e-05,0.92725]
[1776815426197,55.75,76373.86,0.0,-0.99278,1e-05,0.92725]
[1776815426301,55.75,76373.86,0.0,-0.99278,1e-05,0.92725]
[1776815426366,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815426434,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815426541,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815426689,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815426696,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815426936,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815427056,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815427136,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815427189,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815427286,55.75,76370.15,0.0,-0.99281,1e-05,0.92395]
[1776815427477,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815427613,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815427695,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815427791,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815427961,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815428183,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815428191,55.75,76368.27,0.0,-0.99282,1e-05,0.92228]
[1776815431938,55.75,76365.06,0.0,-0.99286,1e-05,0.91775]
[1776815432190,55.75,76365.06,0.0,-0.99286,1e-05,0.91775]
[1776815432282,55.75,76365.06,0.0,-0.99286,1e-05,0.91775]
[1776815432408,55.75,76369.38,0.0,-0.99282,1e-05,0.92157]
[1776815433306,55.75,76369.38,0.0,-0.99282,1e-05,0.92157]
[1776815433416,55.75,76370.08,0.0,-0.99282,1e-05,0.92219]
[1776815433435,55.75,76370.08,0.0,-0.99282,1e-05,0.92219]
[1776815433577,55.75,76370.08,0.0,-0.99282,1e-05,0.92219]
[1776815433693,55.75,76370.08,0.0,-0.99282,1e-05,0.92219]
[1776815434422,55.75,76374.05,0.0,-0.99279,1e-05,0.92572]
[1776815435944,55.75,76374.05,0.0,-0.99279,1e-05,0.92572]
[1776815436188,55.75,76374.05,0.0,-0.99279,1e-05,0.92572]
[1776815436416,55.75,76374.05,0.0,-0.99279,1e-05,0.92572]
[1776815436523,55.75,76376.05,0.0,-0.99277,1e-05,0.9275]
[1776815436660,55.75,76376.05,0.0,-0.99277,1e-05,0.9275]
[1776815436688,55.75,76376.05,0.0,-0.99277,1e-05,0.9275]
[1776815436960,55.75,76376.05,0.0,-0.99277,1e-05,0.9275]
[1776815437296,55.75,76376.05,0.0,-0.99277,1e-05,0.9275]
[1776815437441,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815437580,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815437693,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815437694,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815437850,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815438013,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815438119,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815438263,55.75,76376.53,0.0,-0.99277,1e-05,0.92793]
[1776815438690,55.75,76376.82,0.0,-0.99277,1e-05,0.92819]
[1776815439457,55.75,76380.72,0.0,-0.99274,1e-05,0.93167]
[1776815441144,55.75,76380.72,0.0,-0.99274,1e-05,0.93167]
[1776815441192,55.75,76380.72,0.0,-0.99274,1e-05,0.93167]
[1776815441201,55.75,76380.72,0.0,-0.99274,1e-05,0.93167]
[1776815441347,55.75,76380.72,0.0,-0.99274,1e-05,0.93167]
[1776815441302,55.75,76383.42,0.0,-0.99271,1e-05,0.93409]
[1776815441442,55.75,76383.42,0.0,-0.99271,1e-05,0.93409]
[1776815441595,55.75,76382.55,0.0,-0.99272,1e-05,0.93331]
[1776815446511,55.75,76383.66,0.0,-0.99271,1e-05,0.93431]
[1776815446654,55.75,76383.66,0.0,-0.99271,1e-05,0.93431]
[1776815446688,55.75,76383.66,0.0,-0.99271,1e-05,0.93431]
[1776815446726,55.75,76383.36,0.0,-0.99272,1e-05,0.93404]
[1776815448521,55.75,76380.8,0.0,-0.99274,1e-05,0.93175]
[1776815452549,55.75,76375.67,0.0,-0.99278,1e-05,0.92716]
[1776815454959,55.75,76373.97,0.0,-0.99279,1e-05,0.92565]
[1776815455019,55.75,76373.97,0.0,-0.99279,1e-05,0.92565]
[1776815455192,55.75,76373.97,0.0,-0.99279,1e-05,0.92565]
[1776815455293,55.75,76368.81,0.0,-0.99283,1e-05,0.92107]
[1776815456578,55.75,76366.36,0.0,-0.99285,1e-05,0.9189]
[1776815457564,55.75,76366.36,0.0,-0.99285,1e-05,0.9189]
[1776815457693,55.75,76366.36,0.0,-0.99285,1e-05,0.9189]
[1776815457936,55.75,76366.36,0.0,-0.99285,1e-05,0.9189]
[1776815458037,55.75,76364.02,0.0,-0.99287,1e-05,0.91683]
[1776815460294,55.75,76363.44,0.0,-0.99287,1e-05,0.91632]
[1776815460435,55.75,76363.44,0.0,-0.99287,1e-05,0.91632]
[1776815460441,55.75,76363.44,0.0,-0.99287,1e-05,0.91632]
[1776815460393,55.75,76362.45,0.0,-0.99288,1e-05,0.91544]
[1776815460687,55.75,76362.45,0.0,-0.99288,1e-05,0.91544]
[1776815460788,55.75,76362.48,0.0,-0.99288,1e-05,0.91547]
[1776815466648,55.75,76355.08,0.0,-0.99293,1e-05,0.90896]
[1776815467686,55.75,76355.08,0.0,-0.99293,1e-05,0.90896]
[1776815467793,55.75,76355.08,0.0,-0.99293,1e-05,0.90896]
[1776815467937,55.75,76355.08,0.0,-0.99293,1e-05,0.90896]
[1776815468017,55.75,76353.49,0.0,-0.99295,1e-05,0.90757]
[1776815473697,55.75,76352.48,0.0,-0.99295,1e-05,0.90668]
[1776815475264,55.75,76352.48,0.0,-0.99295,1e-05,0.90668]
[1776815475270,55.75,76352.48,0.0,-0.99295,1e-05,0.90668]
[1776815475436,55.75,76352.48,0.0,-0.99295,1e-05,0.90668]
[1776815475399,55.75,76352.11,0.0,-0.99296,1e-05,0.90636]
[1776815475711,55.75,76349.14,0.0,-0.99298,1e-05,0.90377]
[1776815479740,55.75,76346.33,0.0,-0.993,1e-05,0.90132]
[1776815483259,55.75,76345.91,0.0,-0.993,1e-05,0.90095]
[1776815483264,55.75,76345.91,0.0,-0.993,1e-05,0.90095]
[1776815483434,55.75,76345.91,0.0,-0.993,1e-05,0.90095]
[1776815483307,55.75,76346.3,0.0,-0.993,1e-05,0.90129]
[1776815486789,55.75,76341.19,0.0,-0.99304,1e-05,0.89685]
[1776815487804,55.75,76341.19,0.0,-0.99304,1e-05,0.89685]
[1776815487810,55.75,76341.19,0.0,-0.99304,1e-05,0.89685]
[1776815487926,55.75,76341.19,0.0,-0.99304,1e-05,0.89685]
[1776815487941,55.75,76341.19,0.0,-0.99304,1e-05,0.89685]
[1776815488027,55.75,76338.38,0.0,-0.99306,1e-05,0.89442]
[1776815493838,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815494512,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815494691,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815494938,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815495125,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815495189,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815495196,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815495434,55.75,76336.18,0.0,-0.99309,1e-05,0.89086]
[1776815495289,55.75,76335.89,0.0,-0.99309,1e-05,0.89061]
[1776815498874,55.75,76330.9,0.0,-0.99313,1e-05,0.88632]
[1776815500087,55.75,76330.9,0.0,-0.99313,1e-05,0.88632]
[1776815500093,55.75,76330.9,0.0,-0.99313,1e-05,0.88632]
[1776815500143,55.75,76330.9,0.0,-0.99313,1e-05,0.88632]
[1776815500256,55.75,76330.9,0.0,-0.99313,1e-05,0.88632]
[1776815500357,55.75,76331.17,0.0,-0.99313,1e-05,0.88655]
[1776815501165,55.75,76331.17,0.0,-0.99313,1e-05,0.88655]
[1776815501223,55.75,76358.75,0.0,-0.99292,1e-05,0.91051]
[1776815501894,55.75,76368.91,0.0,-0.99284,1e-05,0.91947]
[1776815502901,55.75,76371.65,0.0,-0.99282,1e-05,0.92189]
[1776815504189,55.75,76371.65,0.0,-0.99282,1e-05,0.92189]
[1776815504261,55.75,76379.07,0.0,-0.99276,1e-05,0.9285]
[1776815504915,55.75,76385.74,0.0,-0.99271,1e-05,0.93447]
[1776815506206,55.75,76385.74,0.0,-0.99271,1e-05,0.93447]
[1776815506303,55.75,76392.6,0.0,-0.99266,1e-05,0.94064]
[1776815506929,55.75,76400.24,0.0,-0.9926,1e-05,0.94755]
[1776815508342,55.75,76400.24,0.0,-0.9926,1e-05,0.94755]
[1776815508441,55.75,76400.24,0.0,-0.9926,1e-05,0.94755]
[1776815508433,55.75,76398.86,0.0,-0.99261,1e-05,0.9463]
[1776815509950,55.75,76406.05,0.0,-0.99255,1e-05,0.95284]
[1776815511964,55.75,76404.7,0.0,-0.99256,1e-05,0.95161]
[1776815514985,55.75,76396.85,0.0,-0.99262,1e-05,0.94448]
[1776815515992,55.75,76403.97,0.0,-0.99257,1e-05,0.95094]
[1776815516999,55.75,76406.5,0.0,-0.99255,1e-05,0.95325]
[1776815518809,55.75,76407.12,0.0,-0.99254,1e-05,0.95381]
[1776815518928,55.75,76407.12,0.0,-0.99254,1e-05,0.95381]
[1776815518943,55.75,76407.12,0.0,-0.99254,1e-05,0.95381]
[1776815519013,55.75,76409.57,0.0,-0.99252,1e-05,0.95605]
[1776815520028,55.75,76415.13,0.0,-0.99248,1e-05,0.96114]
[1776815521379,55.75,76415.13,0.0,-0.99248,1e-05,0.96114]
[1776815521416,55.75,76415.13,0.0,-0.99248,1e-05,0.96114]
[1776815521436,55.75,76433.57,0.0,-0.99233,1e-05,0.9782]
[1776815522039,55.75,76432.14,0.0,-0.99234,1e-05,0.97687]
[1776815523046,55.75,76434.61,0.0,-0.99232,1e-05,0.97917]
[1776815524473,55.75,76434.61,0.0,-0.99232,1e-05,0.97917]
[1776815524053,55.75,76441.22,0.0,-0.99226,1e-05,0.98535]
[1776815527074,55.75,76438.38,0.0,-0.99229,1e-05,0.98269]
[1776815528081,55.75,76421.83,0.0,-0.99242,1e-05,0.96731]
[1776815528975,55.75,76421.83,0.0,-0.99242,1e-05,0.96731]
[1776815529191,55.75,76421.83,0.0,-0.99242,1e-05,0.96731]
[1776815529292,55.75,76411.93,0.0,-0.9925,1e-05,0.95821]
[1776815530098,55.75,76409.77,0.0,-0.99252,1e-05,0.95623]
[1776815533119,55.75,76405.76,0.0,-0.99255,1e-05,0.95257]
[1776815534126,55.75,76401.33,0.0,-0.99259,1e-05,0.94854]
[1776815535133,55.75,76398.07,0.0,-0.99261,1e-05,0.94558]
[1776815537146,55.75,76395.49,0.0,-0.99263,1e-05,0.94325]
[1776815539161,55.75,76401.24,0.0,-0.99259,1e-05,0.94846]
[1776815540290,55.75,76401.24,0.0,-0.99259,1e-05,0.94846]
[1776815540337,55.75,76401.24,0.0,-0.99259,1e-05,0.94846]
[1776815540438,55.75,76401.24,0.0,-0.99259,1e-05,0.94846]
[1776815540538,55.75,76401.57,0.0,-0.99258,1e-05,0.94876]
[1776815541163,55.75,76401.57,0.0,-0.99258,1e-05,0.94876]
[1776815541171,55.75,76401.57,0.0,-0.99258,1e-05,0.94876]
[1776815541192,55.75,76401.57,0.0,-0.99258,1e-05,0.94876]
[1776815541269,55.75,76396.78,0.0,-0.99262,1e-05,0.94441]
[1776815544198,55.75,76400.15,0.0,-0.9926,1e-05,0.94747]
[1776815544789,55.75,76400.15,0.0,-0.9926,1e-05,0.94747]
[1776815544797,55.75,76400.15,0.0,-0.9926,1e-05,0.94747]
[1776815544919,55.75,76400.15,0.0,-0.9926,1e-05,0.94747]
[1776815544940,55.75,76400.15,0.0,-0.9926,1e-05,0.94747]
[1776815545204,55.75,76400.69,0.0,-0.99259,1e-05,0.94796]
[1776815546212,55.75,76392.47,0.0,-0.99266,1e-05,0.94052]
[1776815547219,55.75,76377.1,0.0,-0.99278,1e-05,0.92674]
[1776815548228,55.75,76378.62,0.0,-0.99277,1e-05,0.9281]
[1776815550920,55.75,76379.03,0.0,-0.99276,1e-05,0.92846]
[1776815550938,55.75,76379.03,0.0,-0.99276,1e-05,0.92846]
[1776815551037,55.75,76379.03,0.0,-0.99276,1e-05,0.92846]
[1776815551187,55.75,76379.03,0.0,-0.99276,1e-05,0.92846]
[1776815551249,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815551828,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815551939,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815552067,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815552196,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815552349,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815552439,55.75,76375.53,0.0,-0.9928,1e-05,0.92365]
[1776815554270,55.75,76370.76,0.0,-0.99284,1e-05,0.91941]
[1776815554988,55.75,76370.76,0.0,-0.99284,1e-05,0.91941]
[1776815555198,55.75,76370.76,0.0,-0.99284,1e-05,0.91941]
[1776815555435,55.75,76370.76,0.0,-0.99284,1e-05,0.91941]
[1776815555536,55.75,76369.41,0.0,-0.99285,1e-05,0.91822]
[1776815558298,55.75,76371.49,0.0,-0.99283,1e-05,0.92006]
[1776815563333,55.75,76367.69,0.0,-0.99286,1e-05,0.9167]
[1776815564340,55.75,76365.35,0.0,-0.99288,1e-05,0.91463]
[1776815565347,55.75,76359.18,0.0,-0.99293,1e-05,0.90921]
[1776815566922,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815566938,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815566950,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815567142,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815567188,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815567275,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815567442,55.75,76359.47,0.0,-0.99293,1e-05,0.90946]
[1776815567536,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815567670,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815567686,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815567804,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815567938,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815568187,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815568307,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815568451,55.75,76358.68,0.0,-0.99293,1e-05,0.90877]
[1776815568537,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568572,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568665,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568697,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568703,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568806,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568942,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815568949,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815569068,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815569196,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815569279,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815569533,55.75,76359.14,0.0,-0.99293,1e-05,0.90917]
[1776815569375,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815569697,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815569702,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815569932,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570051,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570166,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570187,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570281,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570334,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570435,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570442,55.75,76357.93,0.0,-0.99294,1e-05,0.90811]
[1776815570482,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815570695,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815570936,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815571071,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815571181,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815571290,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815571437,55.75,76355.81,0.0,-0.99295,1e-05,0.90626]
[1776815571534,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815571601,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815571689,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815571779,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815571901,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815571936,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815572013,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815572172,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815572190,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815572313,55.75,76354.62,0.0,-0.99296,1e-05,0.90521]
[1776815572396,55.75,76355.92,0.0,-0.99295,1e-05,0.90635]
[1776815573403,55.75,76354.11,0.0,-0.99297,1e-05,0.90477]
[1776815574410,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815574687,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815574942,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575125,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575329,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575425,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575437,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575529,55.75,76347.75,0.0,-0.99301,1e-05,0.89923]
[1776815575535,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815575670,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815575690,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815575842,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815576026,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815576159,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815576308,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815576439,55.75,76344.66,0.0,-0.99304,1e-05,0.89654]
[1776815576540,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576595,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576689,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576710,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576743,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576935,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815576949,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815577162,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815577189,55.75,76346.8,0.0,-0.99302,1e-05,0.8984]
[1776815577431,55.75,76348.23,0.0,-0.99301,1e-05,0.89964]
[1776815579445,55.75,76347.26,0.0,-0.99302,1e-05,0.8988]
[1776815581670,55.75,76347.38,0.0,-0.99302,1e-05,0.8989]
[1776815581690,55.75,76347.38,0.0,-0.99302,1e-05,0.8989]
[1776815581936,55.75,76347.38,0.0,-0.99302,1e-05,0.8989]
[1776815582466,55.75,76348.09,0.0,-0.99301,1e-05,0.89952]
[1776815586666,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815586672,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815586691,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815586705,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815586837,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815586936,55.75,76347.7,0.0,-0.99301,1e-05,0.89918]
[1776815588508,55.75,76346.78,0.0,-0.99302,1e-05,0.89838]
[1776815593511,55.75,76346.22,0.0,-0.99303,1e-05,0.8979]
[1776815593915,55.75,76345.92,0.0,-0.99303,1e-05,0.89764]
[1776815593943,55.75,76345.92,0.0,-0.99303,1e-05,0.89764]
[1776815593948,55.75,76345.92,0.0,-0.99303,1e-05,0.89764]
[1776815594087,55.75,76345.92,0.0,-0.99303,1e-05,0.89764]
[1776815594189,55.75,76345.92,0.0,-0.99303,1e-05,0.89764]
[1776815597572,55.75,76339.42,0.0,-0.99308,1e-05,0.89201]
[1776815598271,55.75,76339.42,0.0,-0.99308,1e-05,0.89201]
[1776815598436,55.75,76339.42,0.0,-0.99308,1e-05,0.89201]
[1776815598443,55.75,76339.42,0.0,-0.99308,1e-05,0.89201]
[1776815598553,55.75,76339.42,0.0,-0.99308,1e-05,0.89201]
[1776815598579,55.75,76337.74,0.0,-0.99309,1e-05,0.89056]
[1776815598692,55.75,76337.74,0.0,-0.99309,1e-05,0.89056]
[1776815598695,55.75,76337.74,0.0,-0.99309,1e-05,0.89056]
[1776815598921,55.75,76337.74,0.0,-0.99309,1e-05,0.89056]
[1776815598943,55.75,76337.74,0.0,-0.99309,1e-05,0.89056]
[1776815604621,55.75,76337.54,0.0,-0.99309,1e-05,0.89038]
[1776815607642,55.75,76343.9,0.0,-0.99304,1e-05,0.89588]
[1776815608799,55.75,76343.9,0.0,-0.99304,1e-05,0.89588]
[1776815608806,55.75,76343.9,0.0,-0.99304,1e-05,0.89588]
[1776815608931,55.75,76343.9,0.0,-0.99304,1e-05,0.89588]
[1776815608942,55.75,76343.9,0.0,-0.99304,1e-05,0.89588]
[1776815609032,55.75,76345.03,0.0,-0.99303,1e-05,0.89686]
[1776815612677,55.75,76343.4,0.0,-0.99306,1e-05,0.89379]
[1776815615765,55.75,76342.7,0.0,-0.99306,1e-05,0.89319]
[1776815615888,55.75,76342.7,0.0,-0.99306,1e-05,0.89319]
[1776815615936,55.75,76342.7,0.0,-0.99306,1e-05,0.89319]
[1776815616705,55.75,76343.72,0.0,-0.99306,1e-05,0.89407]
[1776815618719,55.75,76342.91,0.0,-0.99306,1e-05,0.89337]
[1776815619973,55.75,76342.91,0.0,-0.99306,1e-05,0.89337]
[1776815620097,55.75,76342.91,0.0,-0.99306,1e-05,0.89337]
[1776815620193,55.75,76342.91,0.0,-0.99306,1e-05,0.89337]
[1776815620218,55.75,76339.56,0.0,-0.99309,1e-05,0.89048]
[1776815621087,55.75,76333.53,0.0,-0.99313,1e-05,0.88529]
[1776815623753,55.75,76331.98,0.0,-0.99314,1e-05,0.88396]
[1776815627891,55.75,76331.65,0.0,-0.99315,1e-05,0.88367]
[1776815627897,55.75,76331.65,0.0,-0.99315,1e-05,0.88367]
[1776815627937,55.75,76331.65,0.0,-0.99315,1e-05,0.88367]
[1776815627992,55.75,76336.41,0.0,-0.99311,1e-05,0.88776]
[1776815630802,55.75,76335.05,0.0,-0.99312,1e-05,0.88659]
[1776815631810,55.75,76333.96,0.0,-0.99313,1e-05,0.88566]
[1776815635833,55.75,76334.17,0.0,-0.99313,1e-05,0.88584]
[1776815635940,55.75,76334.17,0.0,-0.99313,1e-05,0.88584]
[1776815635946,55.75,76334.17,0.0,-0.99313,1e-05,0.88584]
[1776815636087,55.75,76334.17,0.0,-0.99313,1e-05,0.88584]
[1776815636189,55.75,76334.17,0.0,-0.99313,1e-05,0.88584]
[1776815637853,55.75,76326.64,0.0,-0.99318,1e-05,0.87939]
[1776815638859,55.75,76326.08,0.0,-0.99319,1e-05,0.87891]
[1776815641690,55.75,76326.0,0.0,-0.99319,1e-05,0.87884]
[1776815641936,55.75,76326.0,0.0,-0.99319,1e-05,0.87884]
[1776815641941,55.75,76326.0,0.0,-0.99319,1e-05,0.87884]
[1776815642193,55.75,76326.0,0.0,-0.99319,1e-05,0.87884]
[1776815642201,55.75,76324.8,0.0,-0.9932,1e-05,0.87782]
[1776815647252,55.75,76325.18,0.0,-0.9932,1e-05,0.87814]
[1776815647257,55.75,76325.18,0.0,-0.9932,1e-05,0.87814]
[1776815647413,55.75,76325.18,0.0,-0.9932,1e-05,0.87814]
[1776815647439,55.75,76325.18,0.0,-0.9932,1e-05,0.87814]
[1776815650942,55.75,76323.22,0.0,-0.99321,1e-05,0.87647]
[1776815653038,55.75,76323.95,0.0,-0.9932,1e-05,0.87709]
[1776815653087,55.75,76323.95,0.0,-0.9932,1e-05,0.87709]
[1776815653187,55.75,76323.95,0.0,-0.9932,1e-05,0.87709]
[1776815653288,55.75,76322.86,0.0,-0.99321,1e-05,0.87617]
[1776815653963,55.75,76331.11,0.0,-0.99315,1e-05,0.88321]
[1776815654971,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815655861,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815655867,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815656156,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815656311,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815656640,55.75,76336.27,0.0,-0.99311,1e-05,0.88764]
[1776815656359,55.75,76338.23,0.0,-0.9931,1e-05,0.88933]
[1776815657065,55.75,76338.23,0.0,-0.9931,1e-05,0.88933]
[1776815657347,55.75,76338.23,0.0,-0.9931,1e-05,0.88933]
[1776815657578,55.75,76338.23,0.0,-0.9931,1e-05,0.88933]
[1776815657439,55.75,76335.13,0.0,-0.99312,1e-05,0.88666]
[1776815657719,55.75,76335.13,0.0,-0.99312,1e-05,0.88666]
[1776815658094,55.75,76335.13,0.0,-0.99312,1e-05,0.88666]
[1776815658157,55.75,76335.13,0.0,-0.99312,1e-05,0.88666]
[1776815658195,55.75,76340.07,0.0,-0.99308,1e-05,0.89092]
[1776815660017,55.75,76339.1,0.0,-0.99309,1e-05,0.89008]
[1776815662026,55.75,76340.92,0.0,-0.99308,1e-05,0.89165]
[1776815663034,55.75,76345.13,0.0,-0.99305,1e-05,0.89529]
[1776815663759,55.75,76345.13,0.0,-0.99305,1e-05,0.89529]
[1776815664179,55.75,76349.56,0.0,-0.99301,1e-05,0.89914]
[1776815668067,55.75,76346.86,0.0,-0.99303,1e-05,0.89679]
[1776815669075,55.75,76346.01,0.0,-0.99304,1e-05,0.89605]
[1776815674110,55.75,76345.23,0.0,-0.99306,1e-05,0.89372]
[1776815675117,55.75,76343.94,0.0,-0.99307,1e-05,0.8926]
[1776815676123,55.75,76338.78,0.0,-0.99311,1e-05,0.88815]
[1776815677131,55.75,76337.49,0.0,-0.99312,1e-05,0.88704]
[1776815680152,55.75,76336.7,0.0,-0.99312,1e-05,0.88636]
[1776815684180,55.75,76334.93,0.0,-0.99314,1e-05,0.88484]
[1776815685187,55.75,76333.15,0.0,-0.99315,1e-05,0.88332]
[1776815687201,55.75,76331.5,0.0,-0.99316,1e-05,0.8819]
[1776815688212,55.75,76332.45,0.0,-0.99315,1e-05,0.88272]
[1776815689218,55.75,76333.71,0.0,-0.99314,1e-05,0.8838]
[1776815692239,55.75,76332.93,0.0,-0.99315,1e-05,0.88313]
[1776815693246,55.75,76339.92,0.0,-0.9931,1e-05,0.88914]
[1776815694253,55.75,76341.16,0.0,-0.99309,1e-05,0.8902]
[1776815695267,55.75,76343.99,0.0,-0.99307,1e-05,0.89265]
[1776815696271,55.75,76358.64,0.0,-0.99296,1e-05,0.90539]
[1776815697278,55.75,76363.57,0.0,-0.99292,1e-05,0.90971]
[1776815700299,55.75,76364.56,0.0,-0.99291,1e-05,0.91058]
[1776815705333,55.75,76364.1,0.0,-0.99292,1e-05,0.91017]
[1776815706341,55.75,76356.14,0.0,-0.99298,1e-05,0.9032]
[1776815707348,55.75,76353.31,0.0,-0.993,1e-05,0.90074]
[1776815710370,55.75,76351.98,0.0,-0.99301,1e-05,0.89958]
[1776815711244,55.75,76351.98,0.0,-0.99301,1e-05,0.89958]
[1776815711378,55.75,76351.98,0.0,-0.99301,1e-05,0.89958]
[1776815711439,55.75,76351.98,0.0,-0.99301,1e-05,0.89958]
[1776815712384,55.75,76350.07,0.0,-0.99302,1e-05,0.89792]
[1776815714398,55.75,76346.04,0.0,-0.99305,1e-05,0.89442]
[1776815715484,55.75,76346.04,0.0,-0.99305,1e-05,0.89442]
[1776815715562,55.75,76346.04,0.0,-0.99305,1e-05,0.89442]
[1776815715585,55.75,76344.81,0.0,-0.99306,1e-05,0.89336]
[1776815716412,55.75,76343.92,0.0,-0.99307,1e-05,0.89259]
[1776815717419,55.75,76343.02,0.0,-0.99307,1e-05,0.89181]
[1776815721447,55.75,76344.75,0.0,-0.99306,1e-05,0.89331]
[1776815725339,55.75,76343.95,0.0,-0.99307,1e-05,0.89261]
[1776815725414,55.75,76343.95,0.0,-0.99307,1e-05,0.89261]
[1776815725438,55.75,76343.95,0.0,-0.99307,1e-05,0.89261]
[1776815726482,55.75,76345.16,0.0,-0.99306,1e-05,0.89366]
[1776815727489,55.75,76346.01,0.0,-0.99305,1e-05,0.8944]
[1776815728638,55.75,76346.01,0.0,-0.99305,1e-05,0.8944]
[1776815731517,55.75,76344.25,0.0,-0.99308,1e-05,0.89122]
[1776815735212,55.75,76344.35,0.0,-0.99308,1e-05,0.8913]
[1776815735545,55.75,76340.06,0.0,-0.99311,1e-05,0.88761]
[1776815736552,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815737401,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815737407,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815737451,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815737710,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815737956,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815738191,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815738674,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815738692,55.75,76336.93,0.0,-0.99313,1e-05,0.88492]
[1776815738935,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739057,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739192,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739434,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739642,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739695,55.75,76336.73,0.0,-0.99313,1e-05,0.88474]
[1776815739939,55.75,76336.68,0.0,-0.99313,1e-05,0.8847]
[1776815740371,55.75,76336.68,0.0,-0.99313,1e-05,0.8847]
[1776815740438,55.75,76336.68,0.0,-0.99313,1e-05,0.8847]
[1776815740687,55.75,76336.68,0.0,-0.99313,1e-05,0.8847]
[1776815740862,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815740936,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815741187,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815741338,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815741435,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815741691,55.75,76336.95,0.0,-0.99313,1e-05,0.88493]
[1776815741587,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815741817,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815741935,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815742186,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815742310,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815742441,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815742685,55.75,76335.9,0.0,-0.99314,1e-05,0.88403]
[1776815742795,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815742936,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815743191,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815743519,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815743673,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815743693,55.75,76335.96,0.0,-0.99314,1e-05,0.88408]
[1776815744259,55.75,76335.2,0.0,-0.99315,1e-05,0.88343]
[1776815744288,55.75,76335.2,0.0,-0.99315,1e-05,0.88343]
[1776815744424,55.75,76335.2,0.0,-0.99315,1e-05,0.88343]
[1776815744753,55.75,76335.73,0.0,-0.99314,1e-05,0.88389]
[1776815744916,55.75,76335.73,0.0,-0.99314,1e-05,0.88389]
[1776815746191,55.75,76335.31,0.0,-0.99314,1e-05,0.88353]
[1776815747629,55.75,76343.36,0.0,-0.99308,1e-05,0.89045]
[1776815748635,55.75,76354.84,0.0,-0.993,1e-05,0.9004]
[1776815749642,55.75,76358.3,0.0,-0.99297,1e-05,0.90342]
[1776815750650,55.75,76360.24,0.0,-0.99296,1e-05,0.90511]
[1776815751657,55.75,76358.99,0.0,-0.99297,1e-05,0.90402]
[1776815753671,55.75,76357.73,0.0,-0.99298,1e-05,0.90292]
[1776815758706,55.75,76357.64,0.0,-0.99298,1e-05,0.90284]
[1776815761727,55.75,76359.24,0.0,-0.99297,1e-05,0.90424]
[1776815766761,55.75,76357.9,0.0,-0.99298,1e-05,0.90307]
[1776815768778,55.75,76352.88,0.0,-0.99301,1e-05,0.8987]
[1776815770790,55.75,76354.59,0.0,-0.993,1e-05,0.90018]
[1776815774817,55.75,76353.03,0.0,-0.99301,1e-05,0.89883]
[1776815779852,55.75,76353.55,0.0,-0.99301,1e-05,0.89928]
[1776815784888,55.75,76353.07,0.0,-0.99301,1e-05,0.89886]
[1776815785895,55.75,76348.82,0.0,-0.99304,1e-05,0.89517]
[1776815786902,55.75,76350.87,0.0,-0.99303,1e-05,0.89695]
[1776815790930,55.75,76353.33,0.0,-0.99301,1e-05,0.89909]
[1776815792190,55.75,76353.33,0.0,-0.99301,1e-05,0.89909]
[1776815794958,55.75,76356.3,0.0,-0.993,1e-05,0.90001]
[1776815797651,55.75,76356.97,0.0,-0.993,1e-05,0.90059]
[1776815797687,55.75,76356.97,0.0,-0.993,1e-05,0.90059]
[1776815797702,55.75,76360.03,0.0,-0.99297,1e-05,0.90326]
[1776815797979,55.75,76361.49,0.0,-0.99296,1e-05,0.90453]
[1776815799992,55.75,76357.58,0.0,-0.99299,1e-05,0.90112]
[1776815805485,55.75,76357.54,0.0,-0.99299,1e-05,0.90109]
[1776815805547,55.75,76357.54,0.0,-0.99299,1e-05,0.90109]
[1776815805695,55.75,76357.54,0.0,-0.99299,1e-05,0.90109]
[1776815807042,55.75,76356.21,0.0,-0.993,1e-05,0.89993]
[1776815808049,55.75,76352.72,0.0,-0.99303,1e-05,0.89689]
[1776815809056,55.75,76354.37,0.0,-0.99301,1e-05,0.89833]
[1776815813084,55.75,76350.17,0.0,-0.99305,1e-05,0.89468]
[1776815814091,55.75,76348.39,0.0,-0.99306,1e-05,0.89314]
[1776815815098,55.75,76346.68,0.0,-0.99307,1e-05,0.89166]
[1776815816105,55.75,76345.81,0.0,-0.99308,1e-05,0.89091]
[1776815817842,55.75,76346.14,0.0,-0.99308,1e-05,0.8912]
[1776815817896,55.75,76346.14,0.0,-0.99308,1e-05,0.8912]
[1776815817937,55.75,76346.14,0.0,-0.99308,1e-05,0.8912]
[1776815822646,55.75,76346.24,0.0,-0.99308,1e-05,0.89128]
[1776815822653,55.75,76346.24,0.0,-0.99308,1e-05,0.89128]
[1776815822702,55.75,76346.24,0.0,-0.99308,1e-05,0.89128]
[1776815822757,55.75,76348.73,0.0,-0.99306,1e-05,0.89344]
[1776815823155,55.75,76345.58,0.0,-0.99308,1e-05,0.89071]
[1776815828190,55.75,76345.02,0.0,-0.99309,1e-05,0.89023]
[1776815833226,55.75,76345.07,0.0,-0.99308,1e-05,0.89027]
[1776815834548,55.75,76345.07,0.0,-0.99308,1e-05,0.89027]
[1776815834555,55.75,76345.07,0.0,-0.99308,1e-05,0.89027]
[1776815834687,55.75,76345.07,0.0,-0.99308,1e-05,0.89027]
[1776815840275,55.75,76345.03,0.0,-0.99308,1e-05,0.89024]
[1776815841691,55.75,76345.03,0.0,-0.99308,1e-05,0.89024]
[1776815841804,55.75,76345.03,0.0,-0.99308,1e-05,0.89024]
[1776815841937,55.75,76344.73,0.0,-0.99309,1e-05,0.88998]
[1776815847325,55.75,76344.53,0.0,-0.99309,1e-05,0.88981]
[1776815847937,55.75,76344.53,0.0,-0.99309,1e-05,0.88981]
[1776815848044,55.75,76344.53,0.0,-0.99309,1e-05,0.88981]
[1776815848174,55.75,76344.53,0.0,-0.99309,1e-05,0.88981]
[1776815848196,55.75,76344.53,0.0,-0.99309,1e-05,0.88981]
[1776815853367,55.75,76345.22,0.0,-0.9931,1e-05,0.88875]
[1776815858403,55.75,76344.88,0.0,-0.9931,1e-05,0.88846]
[1776815860417,55.75,76343.97,0.0,-0.99311,1e-05,0.88767]
[1776815861974,55.75,76344.65,0.0,-0.9931,1e-05,0.88826]
[1776815862026,55.75,76344.65,0.0,-0.9931,1e-05,0.88826]
[1776815862151,55.75,76344.65,0.0,-0.9931,1e-05,0.88826]
[1776815862188,55.75,76344.65,0.0,-0.9931,1e-05,0.88826]
[1776815867466,55.75,76343.82,0.0,-0.99311,1e-05,0.88754]
[1776815872501,55.75,76343.93,0.0,-0.99311,1e-05,0.88764]
[1776815875523,55.75,76354.03,0.0,-0.99303,1e-05,0.89637]
[1776815876531,55.75,76358.15,0.0,-0.993,1e-05,0.89995]
[1776815877659,55.75,76358.15,0.0,-0.993,1e-05,0.89995]
[1776815877694,55.75,76358.15,0.0,-0.993,1e-05,0.89995]
[1776815877816,55.75,76358.15,0.0,-0.993,1e-05,0.89995]
[1776815877845,55.75,76362.01,0.0,-0.99297,1e-05,0.90332]
[1776815877937,55.75,76362.01,0.0,-0.99297,1e-05,0.90332]
[1776815881457,55.75,76361.94,0.0,-0.99297,1e-05,0.90326]
[1776815884586,55.75,76360.66,0.0,-0.99298,1e-05,0.90214]
[1776815887607,55.75,76359.34,0.0,-0.99299,1e-05,0.90099]
[1776815890212,55.75,76359.49,0.0,-0.99299,1e-05,0.90112]
[1776815890437,55.75,76359.49,0.0,-0.99299,1e-05,0.90112]
[1776815895663,55.75,76358.7,0.0,-0.99299,1e-05,0.90043]
[1776815897961,55.75,76359.14,0.0,-0.99299,1e-05,0.90081]
[1776815898190,55.75,76359.14,0.0,-0.99299,1e-05,0.90081]
[1776815899694,55.75,76353.73,0.0,-0.99303,1e-05,0.89611]
[1776815900859,55.75,76353.73,0.0,-0.99303,1e-05,0.89611]
[1776815900936,55.75,76353.55,0.0,-0.99303,1e-05,0.89595]
[1776815901708,55.75,76351.46,0.0,-0.99305,1e-05,0.89414]
[1776815903722,55.75,76352.93,0.0,-0.99304,1e-05,0.89541]
[1776815905736,55.75,76353.92,0.0,-0.99303,1e-05,0.89627]
[1776815908757,55.75,76358.37,0.0,-0.993,1e-05,0.90014]
[1776815909021,55.75,76358.37,0.0,-0.993,1e-05,0.90014]
[1776815909193,55.75,76358.37,0.0,-0.993,1e-05,0.90014]
[1776815909764,55.75,76359.67,0.0,-0.99299,1e-05,0.90128]
[1776815910771,55.75,76358.43,0.0,-0.993,1e-05,0.90019]
[1776815911778,55.75,76355.23,0.0,-0.99303,1e-05,0.89575]
[1776815912653,55.75,76355.23,0.0,-0.99303,1e-05,0.89575]
[1776815912687,55.75,76355.23,0.0,-0.99303,1e-05,0.89575]
[1776815912785,55.75,76353.52,0.0,-0.99305,1e-05,0.89427]
[1776815913791,55.75,76351.63,0.0,-0.99306,1e-05,0.89263]
[1776815915806,55.75,76349.89,0.0,-0.99307,1e-05,0.89112]
[1776815916249,55.75,76349.89,0.0,-0.99307,1e-05,0.89112]
[1776815916437,55.75,76349.89,0.0,-0.99307,1e-05,0.89112]
[1776815916812,55.75,76348.65,0.0,-0.99308,1e-05,0.89005]
[1776815920842,55.75,76353.33,0.0,-0.99305,1e-05,0.8941]
[1776815921824,55.75,76353.33,0.0,-0.99305,1e-05,0.8941]
[1776815921849,55.75,76357.01,0.0,-0.99302,1e-05,0.89729]
[1776815921944,55.75,76357.01,0.0,-0.99302,1e-05,0.89729]
[1776815923863,55.75,76362.79,0.0,-0.99298,1e-05,0.90233]
[1776815924870,55.75,76370.01,0.0,-0.99292,1e-05,0.90865]
[1776815925359,55.75,76370.01,0.0,-0.99292,1e-05,0.90865]
[1776815925436,55.75,76370.01,0.0,-0.99292,1e-05,0.90865]
[1776815925877,55.75,76369.89,0.0,-0.99292,1e-05,0.90854]
[1776815927891,55.75,76370.81,0.0,-0.99292,1e-05,0.90935]
[1776815929280,55.75,76371.42,0.0,-0.99291,1e-05,0.90989]
[1776815929435,55.75,76371.42,0.0,-0.99291,1e-05,0.90989]
[1776815931919,55.75,76372.65,0.0,-0.9929,1e-05,0.91097]
[1776815932666,55.75,76372.65,0.0,-0.9929,1e-05,0.91097]
[1776815932689,55.75,76372.65,0.0,-0.9929,1e-05,0.91097]
[1776815935947,55.75,76367.77,0.0,-0.99294,1e-05,0.90668]
[1776815935974,55.75,76367.77,0.0,-0.99294,1e-05,0.90668]
[1776815936193,55.75,76367.77,0.0,-0.99294,1e-05,0.90668]
[1776815936954,55.75,76368.86,0.0,-0.99293,1e-05,0.90764]
[1776815940769,55.75,76368.54,0.0,-0.99293,1e-05,0.90736]
[1776815940939,55.75,76368.54,0.0,-0.99293,1e-05,0.90736]
[1776815940805,55.75,76367.53,0.0,-0.99294,1e-05,0.90647]
[1776815940982,55.75,76368.42,0.0,-0.99293,1e-05,0.90725]
[1776815945808,55.75,76368.41,0.0,-0.99293,1e-05,0.90724]
[1776815945942,55.75,76368.41,0.0,-0.99293,1e-05,0.90724]
[1776815945909,55.75,76366.13,0.0,-0.99295,1e-05,0.90525]
[1776815946032,55.75,76363.09,0.0,-0.99297,1e-05,0.90259]
[1776815947033,55.75,76358.39,0.0,-0.99301,1e-05,0.89849]
[1776815948893,55.75,76358.39,0.0,-0.99301,1e-05,0.89849]
[1776815948936,55.75,76358.39,0.0,-0.99301,1e-05,0.89849]
[1776815949047,55.75,76356.73,0.0,-0.99302,1e-05,0.89705]
[1776815954117,55.75,76357.47,0.0,-0.99302,1e-05,0.89769]
[1776815954190,55.75,76357.47,0.0,-0.99302,1e-05,0.89769]
[1776815954218,55.75,76356.33,0.0,-0.99303,1e-05,0.8967]
[1776815955089,55.75,76355.39,0.0,-0.99303,1e-05,0.89589]
[1776815957103,55.75,76353.45,0.0,-0.99305,1e-05,0.8942]
[1776815958730,55.75,76353.45,0.0,-0.99305,1e-05,0.8942]
[1776815958940,55.75,76353.45,0.0,-0.99305,1e-05,0.8942]
[1776815958952,55.75,76352.23,0.0,-0.99306,1e-05,0.89315]
[1776815959117,55.75,76349.4,0.0,-0.99308,1e-05,0.8907]
[1776815960124,55.75,76348.34,0.0,-0.99309,1e-05,0.88979]
[1776815961787,55.75,76348.34,0.0,-0.99309,1e-05,0.88979]
[1776815961941,55.75,76348.34,0.0,-0.99309,1e-05,0.88979]
[1776815961978,55.75,76346.14,0.0,-0.9931,1e-05,0.88789]
[1776815964152,55.75,76346.99,0.0,-0.9931,1e-05,0.88862]
[1776815967034,55.75,76346.99,0.0,-0.9931,1e-05,0.88862]
[1776815967207,55.75,76346.99,0.0,-0.9931,1e-05,0.88862]
[1776815967307,55.75,76348.26,0.0,-0.99309,1e-05,0.88972]
[1776815968180,55.75,76347.42,0.0,-0.99309,1e-05,0.88899]
[1776815969401,55.75,76347.42,0.0,-0.99309,1e-05,0.88899]
[1776815969444,55.75,76347.42,0.0,-0.99309,1e-05,0.88899]
[1776815969451,55.75,76350.17,0.0,-0.99307,1e-05,0.89137]
[1776815970194,55.75,76354.63,0.0,-0.99304,1e-05,0.89523]
[1776815971203,55.75,76358.49,0.0,-0.99302,1e-05,0.89691]
[1776815974517,55.75,76358.65,0.0,-0.99302,1e-05,0.89705]
[1776815974687,55.75,76358.65,0.0,-0.99302,1e-05,0.89705]
[1776815974718,55.75,76355.65,0.0,-0.99304,1e-05,0.89445]
[1776815975231,55.75,76354.55,0.0,-0.99305,1e-05,0.8935]
[1776815976238,55.75,76350.83,0.0,-0.99308,1e-05,0.89028]
[1776815977462,55.75,76350.83,0.0,-0.99308,1e-05,0.89028]
[1776815977688,55.75,76350.83,0.0,-0.99308,1e-05,0.89028]
[1776815977780,55.75,76347.66,0.0,-0.9931,1e-05,0.88755]
[1776815979259,55.75,76346.71,0.0,-0.99311,1e-05,0.88673]
[1776815984294,55.75,76347.44,0.0,-0.9931,1e-05,0.88736]
[1776815987689,55.75,76346.69,0.0,-0.99311,1e-05,0.88671]
[1776815987936,55.75,76346.69,0.0,-0.99311,1e-05,0.88671]
[1776815988322,55.75,76348.44,0.0,-0.9931,1e-05,0.88822]
[1776815991163,55.75,76347.81,0.0,-0.9931,1e-05,0.88768]
[1776815991194,55.75,76347.81,0.0,-0.9931,1e-05,0.88768]
[1776815991343,55.75,76341.53,0.0,-0.99315,1e-05,0.88228]
[1776815993593,55.75,76341.96,0.0,-0.99315,1e-05,0.88265]
[1776815993689,55.75,76341.96,0.0,-0.99315,1e-05,0.88265]
[1776815993778,55.75,76347.87,0.0,-0.9931,1e-05,0.88773]
[1776815995371,55.75,76352.39,0.0,-0.99307,1e-05,0.89163]
[1776815997757,55.75,76352.55,0.0,-0.99307,1e-05,0.89177]
[1776815997937,55.75,76352.55,0.0,-0.99307,1e-05,0.89177]
[1776815998392,55.75,76355.45,0.0,-0.99304,1e-05,0.89428]
[1776816000417,55.75,76354.16,0.0,-0.99305,1e-05,0.89316]
[1776816001417,55.75,76370.68,0.0,-0.99293,1e-05,0.90756]
[1776816002424,55.75,76381.51,0.0,-0.99285,1e-05,0.9171]
[1776816003928,55.75,76381.51,0.0,-0.99285,1e-05,0.9171]
[1776816003936,55.75,76377.5,0.0,-0.99288,1e-05,0.91356]
[1776816004607,55.75,76377.5,0.0,-0.99288,1e-05,0.91356]
[1776816004704,55.75,76382.76,0.0,-0.99284,1e-05,0.9182]
[1776816005445,55.75,76385.63,0.0,-0.99281,1e-05,0.92075]
[1776816006942,55.75,76385.63,0.0,-0.99281,1e-05,0.92075]
[1776816007199,55.75,76387.07,0.0,-0.9928,1e-05,0.92203]
[1776816009112,55.75,76386.16,0.0,-0.99281,1e-05,0.92122]
[1776816009195,55.75,76386.16,0.0,-0.99281,1e-05,0.92122]
[1776816009473,55.75,76387.18,0.0,-0.9928,1e-05,0.92213]
[1776816011489,55.75,76384.31,0.0,-0.99282,1e-05,0.91958]
[1776816012486,55.75,76384.31,0.0,-0.99282,1e-05,0.91958]
[1776816012694,55.75,76384.31,0.0,-0.99282,1e-05,0.91958]
[1776816018039,55.75,76383.81,0.0,-0.99283,1e-05,0.91914]
[1776816018193,55.75,76382.32,0.0,-0.99284,1e-05,0.91782]
[1776816018539,55.75,76376.67,0.0,-0.99288,1e-05,0.91282]
[1776816019994,55.75,76376.67,0.0,-0.99288,1e-05,0.91282]
[1776816020191,55.75,76375.57,0.0,-0.99289,1e-05,0.91185]
[1776816021475,55.75,76377.28,0.0,-0.99288,1e-05,0.91336]
[1776816021690,55.75,76377.28,0.0,-0.99288,1e-05,0.91336]
[1776816021791,55.75,76376.17,0.0,-0.99289,1e-05,0.91238]
[1776816024016,55.75,76376.16,0.0,-0.99289,1e-05,0.91237]
[1776816024195,55.75,76376.32,0.0,-0.99289,1e-05,0.91252]
[1776816026010,55.75,76375.71,0.0,-0.99289,1e-05,0.91198]
[1776816026015,55.75,76371.9,0.0,-0.99292,1e-05,0.90863]
[1776816026197,55.75,76371.9,0.0,-0.99292,1e-05,0.90863]
[1776816027513,55.75,76372.29,0.0,-0.99292,1e-05,0.90897]
[1776816027777,55.75,76372.29,0.0,-0.99292,1e-05,0.90897]
[1776816029477,55.75,76374.04,0.0,-0.9929,1e-05,0.91051]
[1776816029687,55.75,76374.04,0.0,-0.9929,1e-05,0.91051]
[1776816030040,55.75,76374.04,0.0,-0.9929,1e-05,0.91051]
[1776816029789,55.75,76370.64,0.0,-0.99293,1e-05,0.90752]
[1776816030194,55.75,76370.64,0.0,-0.99293,1e-05,0.90752]
[1776816030692,55.75,76366.43,0.0,-0.99296,1e-05,0.90383]
[1776816032705,55.75,76361.69,0.0,-0.99301,1e-05,0.89803]
[1776816033712,55.75,76358.78,0.0,-0.99303,1e-05,0.8955]
[1776816034509,55.75,76358.78,0.0,-0.99303,1e-05,0.8955]
[1776816034690,55.75,76358.78,0.0,-0.99303,1e-05,0.8955]
[1776816034719,55.75,76355.9,0.0,-0.99305,1e-05,0.89301]
[1776816035726,55.75,76360.21,0.0,-0.99302,1e-05,0.89674]
[1776816036954,55.75,76360.21,0.0,-0.99302,1e-05,0.89674]
[1776816037056,55.75,76362.53,0.0,-0.993,1e-05,0.89876]
[1776816037905,55.75,76362.53,0.0,-0.993,1e-05,0.89876]
[1776816037940,55.75,76362.53,0.0,-0.993,1e-05,0.89876]
[1776816037953,55.75,76362.72,0.0,-0.993,1e-05,0.89893]
[1776816039754,55.75,76353.49,0.0,-0.99307,1e-05,0.89092]
[1776816040761,55.75,76351.53,0.0,-0.99309,1e-05,0.88923]
[1776816043782,55.75,76355.41,0.0,-0.99306,1e-05,0.89258]
[1776816044789,55.75,76366.71,0.0,-0.99297,1e-05,0.90241]
[1776816045795,55.75,76368.87,0.0,-0.99296,1e-05,0.90429]
[1776816046803,55.75,76364.31,0.0,-0.99299,1e-05,0.90031]
[1776816049824,55.75,76366.85,0.0,-0.99297,1e-05,0.90253]
[1776816052846,55.75,76360.46,0.0,-0.99302,1e-05,0.89696]
[1776816055867,55.75,76366.14,0.0,-0.99298,1e-05,0.90191]
[1776816057881,55.75,76358.75,0.0,-0.99303,1e-05,0.89548]
[1776816062916,55.75,76357.47,0.0,-0.99304,1e-05,0.89437]
[1776816063923,55.75,76352.81,0.0,-0.99308,1e-05,0.89033]
[1776816064930,55.75,76349.59,0.0,-0.9931,1e-05,0.88756]
[1776816069965,55.75,76347.27,0.0,-0.99312,1e-05,0.88556]
[1776816075000,55.75,76348.45,0.0,-0.99311,1e-05,0.88658]
[1776816078021,55.75,76353.91,0.0,-0.99307,1e-05,0.89128]
[1776816082049,55.75,76348.87,0.0,-0.99311,1e-05,0.88694]
[1776816087084,55.75,76353.42,0.0,-0.99307,1e-05,0.89086]
[1776816088091,55.75,76359.76,0.0,-0.99302,1e-05,0.89635]
[1776816089098,55.75,76362.2,0.0,-0.99301,1e-05,0.89847]
[1776816091112,55.75,76364.31,0.0,-0.993,1e-05,0.89864]
[1776816092119,55.75,76369.51,0.0,-0.99296,1e-05,0.90318]
[1776816097154,55.75,76374.89,0.0,-0.99292,1e-05,0.90789]
[1776816098161,55.75,76381.1,0.0,-0.99287,1e-05,0.91336]
[1776816100251,55.75,76381.58,0.0,-0.99287,1e-05,0.91378]
[1776816100435,55.75,76381.58,0.0,-0.99287,1e-05,0.91378]
[1776816100536,55.75,76380.87,0.0,-0.99288,1e-05,0.91315]
[1776816104202,55.75,76378.49,0.0,-0.99289,1e-05,0.91106]
[1776816105210,55.75,76372.84,0.0,-0.99294,1e-05,0.90609]
[1776816106217,55.75,76355.36,0.0,-0.99307,1e-05,0.89088]
[1776816107224,55.75,76351.52,0.0,-0.9931,1e-05,0.88757]
[1776816110596,55.75,76353.45,0.0,-0.99308,1e-05,0.88923]
[1776816110707,55.75,76353.45,0.0,-0.99308,1e-05,0.88923]
[1776816110808,55.75,76353.31,0.0,-0.99309,1e-05,0.88911]
[1776816111528,55.75,76353.31,0.0,-0.99309,1e-05,0.88911]
[1776816111567,55.75,76353.31,0.0,-0.99309,1e-05,0.88911]
[1776816111698,55.75,76353.31,0.0,-0.99309,1e-05,0.88911]
[1776816111713,55.75,76353.31,0.0,-0.99309,1e-05,0.88911]
[1776816111800,55.75,76355.59,0.0,-0.99307,1e-05,0.89108]
[1776816112259,55.75,76360.93,0.0,-0.99303,1e-05,0.8957]
[1776816113266,55.75,76365.41,0.0,-0.99299,1e-05,0.8996]
[1776816114693,55.75,76365.41,0.0,-0.99299,1e-05,0.8996]
[1776816114935,55.75,76365.41,0.0,-0.99299,1e-05,0.8996]
[1776816115043,55.75,76365.41,0.0,-0.99299,1e-05,0.8996]
[1776816115150,55.75,76365.41,0.0,-0.99299,1e-05,0.8996]
[1776816115197,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115290,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115383,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115438,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115485,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115592,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115628,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115692,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115699,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115936,55.75,76364.8,0.0,-0.993,1e-05,0.89907]
[1776816115973,55.75,76364.46,0.0,-0.993,1e-05,0.89877]
[1776816116286,55.75,76367.08,0.0,-0.99298,1e-05,0.90106]
[1776816118697,55.75,76369.04,0.0,-0.99297,1e-05,0.90277]
[1776816118938,55.75,76369.04,0.0,-0.99297,1e-05,0.90277]
[1776816118988,55.75,76369.04,0.0,-0.99297,1e-05,0.90277]
[1776816119122,55.75,76369.04,0.0,-0.99297,1e-05,0.90277]
[1776816119188,55.75,76368.14,0.0,-0.99297,1e-05,0.90198]
[1776816119230,55.75,76368.14,0.0,-0.99297,1e-05,0.90198]
[1776816119337,55.75,76368.14,0.0,-0.99297,1e-05,0.90198]
[1776816119437,55.75,76368.14,0.0,-0.99297,1e-05,0.90198]
[1776816119527,55.75,76368.14,0.0,-0.99297,1e-05,0.90198]
[1776816121322,55.75,76363.79,0.0,-0.99301,1e-05,0.89819]
[1776816122695,55.75,76363.79,0.0,-0.99301,1e-05,0.89819]
[1776816122937,55.75,76363.79,0.0,-0.99301,1e-05,0.89819]
[1776816122973,55.75,76363.79,0.0,-0.99301,1e-05,0.89819]
[1776816124343,55.75,76366.53,0.0,-0.99299,1e-05,0.90058]
[1776816125749,55.75,76366.53,0.0,-0.99299,1e-05,0.90058]
[1776816125802,55.75,76380.92,0.0,-0.99288,1e-05,0.9132]
[1776816126359,55.75,76386.12,0.0,-0.99284,1e-05,0.91779]
[1776816127367,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128226,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128332,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128439,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128545,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128652,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128759,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128866,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816128973,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816129164,55.75,76388.66,0.0,-0.99282,1e-05,0.92005]
[1776816129176,55.75,76388.78,0.0,-0.99282,1e-05,0.92015]
[1776816129381,55.75,76396.84,0.0,-0.99275,1e-05,0.92733]
[1776816130388,55.75,76400.74,0.0,-0.99272,1e-05,0.93082]
[1776816131395,55.75,76402.2,0.0,-0.99271,1e-05,0.93213]
[1776816133759,55.75,76396.9,0.0,-0.99275,1e-05,0.92738]
[1776816135205,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816135238,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816135346,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816136004,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816136064,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816136174,55.75,76396.3,0.0,-0.99276,1e-05,0.92685]
[1776816136164,55.75,76395.8,0.0,-0.99276,1e-05,0.9264]
[1776816136196,55.75,76395.8,0.0,-0.99276,1e-05,0.9264]
[1776816136448,55.75,76395.8,0.0,-0.99276,1e-05,0.9264]
[1776816136544,55.75,76395.73,0.0,-0.99276,1e-05,0.92634]
[1776816137437,55.75,76398.18,0.0,-0.99274,1e-05,0.92853]
[1776816140458,55.75,76403.97,0.0,-0.9927,1e-05,0.93372]
[1776816143537,55.75,76402.97,0.0,-0.9927,1e-05,0.93282]
[1776816143643,55.75,76402.97,0.0,-0.9927,1e-05,0.93282]
[1776816143690,55.75,76402.97,0.0,-0.9927,1e-05,0.93282]
[1776816143744,55.75,76402.66,0.0,-0.99271,1e-05,0.93254]
[1776816147507,55.75,76397.58,0.0,-0.99275,1e-05,0.92799]
[1776816148514,55.75,76388.19,0.0,-0.99282,1e-05,0.91963]
[1776816149310,55.75,76388.19,0.0,-0.99282,1e-05,0.91963]
[1776816149343,55.75,76388.19,0.0,-0.99282,1e-05,0.91963]
[1776816149436,55.75,76388.19,0.0,-0.99282,1e-05,0.91963]
[1776816149521,55.75,76387.98,0.0,-0.99282,1e-05,0.91944]
[1776816150530,55.75,76385.74,0.0,-0.99284,1e-05,0.91746]
[1776816151682,55.75,76385.74,0.0,-0.99284,1e-05,0.91746]
[1776816151908,55.75,76385.74,0.0,-0.99284,1e-05,0.91746]
[1776816151938,55.75,76385.74,0.0,-0.99284,1e-05,0.91746]
[1776816151997,55.75,76367.8,0.0,-0.99299,1e-05,0.90001]
[1776816152544,55.75,76357.44,0.0,-0.99307,1e-05,0.89102]
[1776816153552,55.75,76356.61,0.0,-0.99307,1e-05,0.8903]
[1776816158417,55.75,76356.82,0.0,-0.99307,1e-05,0.89048]
[1776816158436,55.75,76356.82,0.0,-0.99307,1e-05,0.89048]
[1776816158525,55.75,76356.82,0.0,-0.99307,1e-05,0.89048]
[1776816158692,55.75,76356.82,0.0,-0.99307,1e-05,0.89048]
[1776816158733,55.75,76357.85,0.0,-0.99306,1e-05,0.89137]
[1776816160600,55.75,76355.58,0.0,-0.99308,1e-05,0.88941]
[1776816168655,55.75,76355.65,0.0,-0.99308,1e-05,0.88947]
[1776816170038,55.75,76355.65,0.0,-0.99308,1e-05,0.88947]
[1776816170144,55.75,76355.65,0.0,-0.99308,1e-05,0.88947]
[1776816170188,55.75,76355.65,0.0,-0.99308,1e-05,0.88947]
[1776816170139,55.75,76356.07,0.0,-0.99308,1e-05,0.88984]
[1776816170670,55.75,76346.68,0.0,-0.99315,1e-05,0.88176]
[1776816171677,55.75,76344.94,0.0,-0.99316,1e-05,0.88027]
[1776816173691,55.75,76348.73,0.0,-0.99313,1e-05,0.88352]
[1776816177565,55.75,76349.98,0.0,-0.99312,1e-05,0.88459]
[1776816177643,55.75,76349.98,0.0,-0.99312,1e-05,0.88459]
[1776816177691,55.75,76349.98,0.0,-0.99312,1e-05,0.88459]
[1776816177721,55.75,76349.83,0.0,-0.99312,1e-05,0.88446]
[1776816180742,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181355,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181436,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181545,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181652,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181691,55.75,76353.82,0.0,-0.99309,1e-05,0.88789]
[1776816181749,55.75,76351.91,0.0,-0.99311,1e-05,0.88625]
[1776816182756,55.75,76348.27,0.0,-0.99314,1e-05,0.88312]
[1776816185777,55.75,76345.43,0.0,-0.99316,1e-05,0.88069]
[1776816186869,55.75,76345.43,0.0,-0.99316,1e-05,0.88069]
[1776816186942,55.75,76345.43,0.0,-0.99316,1e-05,0.88069]
[1776816187189,55.75,76345.43,0.0,-0.99316,1e-05,0.88069]
[1776816187719,55.75,76345.33,0.0,-0.99316,1e-05,0.8806]
[1776816187756,55.75,76345.33,0.0,-0.99316,1e-05,0.8806]
[1776816187862,55.75,76345.33,0.0,-0.99316,1e-05,0.8806]
[1776816187941,55.75,76345.33,0.0,-0.99316,1e-05,0.8806]
[1776816187959,55.75,76346.09,0.0,-0.99315,1e-05,0.88125]
[1776816188802,55.75,76351.55,0.0,-0.99311,1e-05,0.88594]
[1776816189809,55.75,76357.87,0.0,-0.99306,1e-05,0.89139]
[1776816190816,55.75,76370.71,0.0,-0.99297,1e-05,0.90255]
[1776816191823,55.75,76374.28,0.0,-0.99294,1e-05,0.90568]
[1776816193099,55.75,76374.28,0.0,-0.99294,1e-05,0.90568]
[1776816193131,55.75,76374.28,0.0,-0.99294,1e-05,0.90568]
[1776816193195,55.75,76374.28,0.0,-0.99294,1e-05,0.90568]
[1776816193200,55.75,76375.07,0.0,-0.99293,1e-05,0.90637]
[1776816195850,55.75,76368.91,0.0,-0.99298,1e-05,0.90098]
[1776816197640,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816197691,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816197695,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816197799,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816197906,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816197935,55.75,76370.46,0.0,-0.99297,1e-05,0.90233]
[1776816198007,55.75,76369.05,0.0,-0.99298,1e-05,0.9011]
[1776816198871,55.75,76366.53,0.0,-0.993,1e-05,0.89891]
[1776816202902,55.75,76372.47,0.0,-0.99295,1e-05,0.90409]
[1776816203908,55.75,76381.18,0.0,-0.99289,1e-05,0.91174]
[1776816204834,55.75,76381.18,0.0,-0.99289,1e-05,0.91174]
[1776816204885,55.75,76381.18,0.0,-0.99289,1e-05,0.91174]
[1776816204940,55.75,76381.18,0.0,-0.99289,1e-05,0.91174]
[1776816204982,55.75,76380.68,0.0,-0.99289,1e-05,0.9113]
[1776816208754,55.75,76379.53,0.0,-0.9929,1e-05,0.91029]
[1776816208846,55.75,76379.53,0.0,-0.9929,1e-05,0.91029]
[1776816208947,55.75,76392.23,0.0,-0.9928,1e-05,0.92152]
[1776816209952,55.75,76410.73,0.0,-0.99266,1e-05,0.93808]
[1776816210959,55.75,76407.63,0.0,-0.99268,1e-05,0.93529]
[1776816212752,55.75,76407.05,0.0,-0.9927,1e-05,0.93305]
[1776816214130,55.75,76406.35,0.0,-0.9927,1e-05,0.93242]
[1776816214202,55.75,76406.35,0.0,-0.9927,1e-05,0.93242]
[1776816214238,55.75,76406.35,0.0,-0.9927,1e-05,0.93242]
[1776816214232,55.75,76406.74,0.0,-0.9927,1e-05,0.93277]
[1776816214344,55.75,76406.74,0.0,-0.9927,1e-05,0.93277]
[1776816214438,55.75,76406.74,0.0,-0.9927,1e-05,0.93277]
[1776816214988,55.75,76406.4,0.0,-0.9927,1e-05,0.93247]
[1776816217015,55.75,76406.54,0.0,-0.9927,1e-05,0.9326]
[1776816218951,55.75,76404.64,0.0,-0.99272,1e-05,0.93089]
[1776816220904,55.75,76406.6,0.0,-0.9927,1e-05,0.93265]
[1776816220936,55.75,76406.6,0.0,-0.9927,1e-05,0.93265]
[1776816221030,55.75,76406.16,0.0,-0.99271,1e-05,0.93225]
[1776816222942,55.75,76404.33,0.0,-0.99272,1e-05,0.93061]
[1776816223044,55.75,76402.32,0.0,-0.99274,1e-05,0.92881]
[1776816223880,55.75,76402.32,0.0,-0.99274,1e-05,0.92881]
[1776816223943,55.75,76402.32,0.0,-0.99274,1e-05,0.92881]
[1776816224051,55.75,76401.88,0.0,-0.99274,1e-05,0.92842]
[1776816229086,55.75,76398.09,0.0,-0.99277,1e-05,0.92503]
[1776816230594,55.75,76399.49,0.0,-0.99276,1e-05,0.92628]
[1776816230602,55.75,76399.49,0.0,-0.99276,1e-05,0.92628]
[1776816230689,55.75,76399.49,0.0,-0.99276,1e-05,0.92628]
[1776816231100,55.75,76403.3,0.0,-0.99273,1e-05,0.92969]
[1776816232038,55.75,76403.3,0.0,-0.99273,1e-05,0.92969]
[1776816232058,55.75,76403.3,0.0,-0.99273,1e-05,0.92969]
[1776816232164,55.75,76403.3,0.0,-0.99273,1e-05,0.92969]
[1776816232197,55.75,76403.3,0.0,-0.99273,1e-05,0.92969]
[1776816235229,55.75,76404.49,0.0,-0.99272,1e-05,0.93076]
[1776816235288,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235356,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235437,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235530,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235638,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235693,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235746,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235853,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235936,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816235978,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816236087,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816236190,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816236194,55.75,76410.3,0.0,-0.99267,1e-05,0.93598]
[1776816236293,55.75,76412.38,0.0,-0.99266,1e-05,0.93785]
[1776816237143,55.75,76423.87,0.0,-0.99257,1e-05,0.94826]
[1776816238150,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816238948,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816239035,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816239141,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816239204,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816239249,55.75,76432.8,0.0,-0.99249,1e-05,0.95642]
[1776816239309,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239356,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239435,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239462,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239573,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239692,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239706,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239790,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239896,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816239936,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240009,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240123,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240151,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240191,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240258,55.75,76434.82,0.0,-0.99248,1e-05,0.95827]
[1776816240330,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816240435,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816240704,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816240763,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816240893,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816240950,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241007,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241100,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241192,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241207,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241316,55.75,76433.97,0.0,-0.99248,1e-05,0.95749]
[1776816241245,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816241405,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816241436,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816241512,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816241620,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816241727,55.75,76431.46,0.0,-0.9925,1e-05,0.95519]
[1776816242178,55.75,76427.67,0.0,-0.99253,1e-05,0.95173]
[1776816242437,55.75,76427.67,0.0,-0.99253,1e-05,0.95173]
[1776816242508,55.75,76427.67,0.0,-0.99253,1e-05,0.95173]
[1776816242615,55.75,76427.67,0.0,-0.99253,1e-05,0.95173]
[1776816242721,55.75,76427.67,0.0,-0.99253,1e-05,0.95173]
[1776816243185,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816243700,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816243939,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816244019,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816244130,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816244192,55.75,76424.76,0.0,-0.99256,1e-05,0.94907]
[1776816244295,55.75,76422.73,0.0,-0.99257,1e-05,0.94722]
[1776816244686,55.75,76422.73,0.0,-0.99257,1e-05,0.94722]
[1776816245199,55.75,76423.4,0.0,-0.99257,1e-05,0.94783]
[1776816245493,55.75,76423.4,0.0,-0.99257,1e-05,0.94783]
[1776816246206,55.75,76420.44,0.0,-0.99259,1e-05,0.94514]
[1776816247213,55.75,76416.59,0.0,-0.99262,1e-05,0.94165]
[1776816248220,55.75,76405.22,0.0,-0.99271,1e-05,0.93141]
[1776816249227,55.75,76399.76,0.0,-0.99276,1e-05,0.92652]
[1776816250234,55.75,76400.83,0.0,-0.99275,1e-05,0.92748]
[1776816252248,55.75,76399.93,0.0,-0.99275,1e-05,0.92668]
[1776816252379,55.75,76399.93,0.0,-0.99275,1e-05,0.92668]
[1776816252442,55.75,76399.93,0.0,-0.99275,1e-05,0.92668]
[1776816252455,55.75,76399.93,0.0,-0.99275,1e-05,0.92668]
[1776816252685,55.75,76399.93,0.0,-0.99275,1e-05,0.92668]
[1776816258290,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816258884,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816258938,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816258944,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816259051,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816259193,55.75,76399.8,0.0,-0.99276,1e-05,0.92656]
[1776816259296,55.75,76398.92,0.0,-0.99276,1e-05,0.92577]
[1776816265342,55.75,76399.81,0.0,-0.99276,1e-05,0.92657]
[1776816266998,55.75,76399.06,0.0,-0.99276,1e-05,0.9259]
[1776816267007,55.75,76399.06,0.0,-0.99276,1e-05,0.9259]
[1776816267109,55.75,76399.06,0.0,-0.99276,1e-05,0.9259]
[1776816267195,55.75,76399.06,0.0,-0.99276,1e-05,0.9259]
[1776816270377,55.75,76397.06,0.0,-0.99278,1e-05,0.92412]
[1776816272063,55.75,76397.06,0.0,-0.99278,1e-05,0.92412]
[1776816272085,55.75,76397.06,0.0,-0.99278,1e-05,0.92412]
[1776816272304,55.75,76397.06,0.0,-0.99278,1e-05,0.92412]
[1776816272165,55.75,76391.4,0.0,-0.99283,1e-05,0.91739]
[1776816272401,55.75,76391.4,0.0,-0.99283,1e-05,0.91739]
[1776816272436,55.75,76391.4,0.0,-0.99283,1e-05,0.91739]
[1776816272502,55.75,76387.21,0.0,-0.99287,1e-05,0.91368]
[1776816273398,55.75,76386.24,0.0,-0.99287,1e-05,0.91283]
[1776816276474,55.75,76384.27,0.0,-0.99289,1e-05,0.91109]
[1776816277439,55.75,76376.09,0.0,-0.99295,1e-05,0.90391]
[1776816278446,55.75,76375.82,0.0,-0.99295,1e-05,0.90367]
[1776816279454,55.75,76372.48,0.0,-0.99298,1e-05,0.90075]
[1776816280933,55.75,76372.48,0.0,-0.99298,1e-05,0.90075]
[1776816280974,55.75,76372.48,0.0,-0.99298,1e-05,0.90075]
[1776816281200,55.75,76372.48,0.0,-0.99298,1e-05,0.90075]
[1776816290380,55.75,76372.93,0.0,-0.99298,1e-05,0.90114]
[1776816289523,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816290439,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816290485,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816290579,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816290697,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816290787,55.75,76372.04,0.0,-0.99298,1e-05,0.90037]
[1776816291272,55.75,76372.99,0.0,-0.99297,1e-05,0.9012]
[1776816291691,55.75,76372.99,0.0,-0.99297,1e-05,0.9012]
[1776816291772,55.75,76342.79,0.0,-0.9932,1e-05,0.87515]
[1776816292593,55.75,76342.79,0.0,-0.9932,1e-05,0.87515]
[1776816292628,55.75,76339.68,0.0,-0.99322,1e-05,0.8725]
[1776816293552,55.75,76338.71,0.0,-0.99323,1e-05,0.87168]
[1776816296402,55.75,76337.91,0.0,-0.99324,1e-05,0.871]
[1776816298012,55.75,76338.74,0.0,-0.99323,1e-05,0.8717]
[1776816298199,55.75,76338.74,0.0,-0.99323,1e-05,0.8717]
[1776816298301,55.75,76338.64,0.0,-0.99323,1e-05,0.87162]
[1776816300601,55.75,76334.75,0.0,-0.99326,1e-05,0.86832]
[1776816305636,55.75,76336.07,0.0,-0.99325,1e-05,0.86944]
[1776816308343,55.75,76334.76,0.0,-0.99326,1e-05,0.86833]
[1776816308423,55.75,76334.93,0.0,-0.99326,1e-05,0.86847]
[1776816308439,55.75,76334.93,0.0,-0.99326,1e-05,0.86847]
[1776816309879,55.75,76336.02,0.0,-0.99325,1e-05,0.86939]
[1776816309909,55.75,76336.02,0.0,-0.99325,1e-05,0.86939]
[1776816309946,55.75,76336.02,0.0,-0.99325,1e-05,0.86939]
[1776816310345,55.75,76336.02,0.0,-0.99325,1e-05,0.86939]
[1776816310010,55.75,76335.49,0.0,-0.99326,1e-05,0.86895]
[1776816312688,55.75,76350.38,0.0,-0.99314,1e-05,0.88164]
[1776816313695,55.75,76353.82,0.0,-0.99312,1e-05,0.88459]
[1776816314704,55.75,76349.47,0.0,-0.99315,1e-05,0.88086]
[1776816315709,55.75,76346.93,0.0,-0.99317,1e-05,0.87868]
[1776816317723,55.75,76351.78,0.0,-0.99313,1e-05,0.88284]
[1776816319737,55.75,76370.31,0.0,-0.993,1e-05,0.89886]
[1776816320744,55.75,76374.65,0.0,-0.99296,1e-05,0.90265]
[1776816321751,55.75,76378.86,0.0,-0.99293,1e-05,0.90633]
[1776816322758,55.75,76381.84,0.0,-0.99291,1e-05,0.90895]
[1776816323765,55.75,76384.07,0.0,-0.99289,1e-05,0.91091]
[1776816325779,55.75,76379.58,0.0,-0.99292,1e-05,0.90696]
[1776816329764,55.75,76378.58,0.0,-0.99293,1e-05,0.90609]
[1776816329939,55.75,76378.58,0.0,-0.99293,1e-05,0.90609]
[1776816329968,55.75,76383.02,0.0,-0.9929,1e-05,0.90999]
[1776816334215,55.75,76382.84,0.0,-0.99291,1e-05,0.90814]
[1776816334435,55.75,76382.84,0.0,-0.99291,1e-05,0.90814]
[1776816334442,55.75,76382.82,0.0,-0.99291,1e-05,0.90813]
[1776816337871,55.75,76395.98,0.0,-0.99281,1e-05,0.91975]
[1776816338874,55.75,76400.47,0.0,-0.99278,1e-05,0.92375]
[1776816341070,55.75,76400.19,0.0,-0.99278,1e-05,0.9235]
[1776816341198,55.75,76400.19,0.0,-0.99278,1e-05,0.9235]
[1776816344912,55.75,76403.08,0.0,-0.99276,1e-05,0.92607]
[1776816346554,55.75,76405.18,0.0,-0.99274,1e-05,0.92795]
[1776816346690,55.75,76405.18,0.0,-0.99274,1e-05,0.92795]
[1776816348887,55.75,76406.91,0.0,-0.99273,1e-05,0.9295]
[1776816348937,55.75,76406.91,0.0,-0.99273,1e-05,0.9295]
[1776816348941,55.75,76405.53,0.0,-0.99274,1e-05,0.92826]
[1776816349948,55.75,76423.82,0.0,-0.99259,1e-05,0.94475]
[1776816350955,55.75,76418.47,0.0,-0.99263,1e-05,0.9399]
[1776816352721,55.75,76417.78,0.0,-0.99264,1e-05,0.93928]
[1776816352943,55.75,76417.78,0.0,-0.99264,1e-05,0.93928]
[1776816354983,55.75,76415.07,0.0,-0.99266,1e-05,0.93683]
[1776816355994,55.75,76409.18,0.0,-0.99271,1e-05,0.93153]
[1776816357001,55.75,76405.38,0.0,-0.99274,1e-05,0.92813]
[1776816358011,55.75,76394.32,0.0,-0.99282,1e-05,0.91828]
[1776816358777,55.75,76394.32,0.0,-0.99282,1e-05,0.91828]
[1776816358937,55.75,76394.32,0.0,-0.99282,1e-05,0.91828]
[1776816359018,55.75,76393.6,0.0,-0.99283,1e-05,0.91764]
[1776816363021,55.75,76394.97,0.0,-0.99282,1e-05,0.91886]
[1776816363193,55.75,76394.97,0.0,-0.99282,1e-05,0.91886]
[1776816364061,55.75,76385.75,0.0,-0.99289,1e-05,0.9107]
[1776816365069,55.75,76383.3,0.0,-0.99291,1e-05,0.90855]
[1776816367051,55.75,76383.33,0.0,-0.99291,1e-05,0.90858]
[1776816367195,55.75,76383.33,0.0,-0.99291,1e-05,0.90858]
[1776816369813,55.75,76383.37,0.0,-0.99291,1e-05,0.90861]
[1776816369937,55.75,76383.37,0.0,-0.99291,1e-05,0.90861]
[1776816371111,55.75,76391.16,0.0,-0.99285,1e-05,0.91548]
[1776816372118,55.75,76393.23,0.0,-0.99283,1e-05,0.91731]
[1776816372618,55.75,76393.23,0.0,-0.99283,1e-05,0.91731]
[1776816372687,55.75,76393.23,0.0,-0.99283,1e-05,0.91731]
[1776816373987,55.75,76393.88,0.0,-0.99283,1e-05,0.91789]
[1776816374194,55.75,76393.88,0.0,-0.99283,1e-05,0.91789]
[1776816374295,55.75,76393.4,0.0,-0.99283,1e-05,0.91746]
[1776816376146,55.75,76403.38,0.0,-0.99275,1e-05,0.92634]
[1776816376767,55.75,76403.38,0.0,-0.99275,1e-05,0.92634]
[1776816376938,55.75,76403.38,0.0,-0.99275,1e-05,0.92634]
[1776816377153,55.75,76405.33,0.0,-0.99274,1e-05,0.92809]
[1776816378160,55.75,76405.0,0.0,-0.99274,1e-05,0.92779]
[1776816380174,55.75,76411.66,0.0,-0.99269,1e-05,0.93376]
[1776816380531,55.75,76411.66,0.0,-0.99269,1e-05,0.93376]
[1776816380692,55.75,76411.66,0.0,-0.99269,1e-05,0.93376]
[1776816382188,55.75,76405.23,0.0,-0.99274,1e-05,0.928]
[1776816383195,55.75,76402.55,0.0,-0.99276,1e-05,0.9256]
[1776816384201,55.75,76402.55,0.0,-0.99276,1e-05,0.9256]
[1776816384436,55.75,76402.55,0.0,-0.99276,1e-05,0.9256]
[1776816385209,55.75,76397.14,0.0,-0.9928,1e-05,0.92078]
[1776816386216,55.75,76399.8,0.0,-0.99278,1e-05,0.92315]
[1776816388232,55.75,76403.94,0.0,-0.99275,1e-05,0.92684]
[1776816388689,55.75,76403.94,0.0,-0.99275,1e-05,0.92684]
[1776816388943,55.75,76403.94,0.0,-0.99275,1e-05,0.92684]
[1776816389286,55.75,76403.94,0.0,-0.99275,1e-05,0.92684]
[1776816389435,55.75,76403.94,0.0,-0.99275,1e-05,0.92684]
[1776816389452,55.75,76405.6,0.0,-0.99274,1e-05,0.92833]
[1776816391253,55.75,76406.33,0.0,-0.99274,1e-05,0.92727]
[1776816392437,55.75,76406.33,0.0,-0.99274,1e-05,0.92727]
[1776816396334,55.75,76404.06,0.0,-0.99276,1e-05,0.92524]
[1776816396437,55.75,76404.06,0.0,-0.99276,1e-05,0.92524]
[1776816396483,55.75,76404.06,0.0,-0.99276,1e-05,0.92524]
[1776816396391,55.75,76403.99,0.0,-0.99276,1e-05,0.92518]
[1776816396689,55.75,76403.99,0.0,-0.99276,1e-05,0.92518]
[1776816400841,55.75,76405.02,0.0,-0.99275,1e-05,0.9261]
[1776816400935,55.75,76405.02,0.0,-0.99275,1e-05,0.9261]
[1776816402330,55.75,76409.39,0.0,-0.99272,1e-05,0.93001]
[1776816402995,55.75,76409.39,0.0,-0.99272,1e-05,0.93001]
[1776816403198,55.75,76409.39,0.0,-0.99272,1e-05,0.93001]
[1776816403337,55.75,76411.8,0.0,-0.9927,1e-05,0.93217]
[1776816404344,55.75,76408.92,0.0,-0.99272,1e-05,0.92959]
[1776816404988,55.75,76408.92,0.0,-0.99272,1e-05,0.92959]
[1776816405197,55.75,76408.92,0.0,-0.99272,1e-05,0.92959]
[1776816405351,55.75,76410.09,0.0,-0.99271,1e-05,0.93064]
[1776816407651,55.75,76412.06,0.0,-0.9927,1e-05,0.9324]
[1776816407687,55.75,76412.06,0.0,-0.9927,1e-05,0.9324]
[1776816408371,55.75,76409.71,0.0,-0.99272,1e-05,0.9303]
[1776816411393,55.75,76420.94,0.0,-0.99263,1e-05,0.94041]
[1776816412132,55.75,76420.94,0.0,-0.99263,1e-05,0.94041]
[1776816412195,55.75,76420.94,0.0,-0.99263,1e-05,0.94041]
[1776816412400,55.75,76423.25,0.0,-0.99261,1e-05,0.9425]
[1776816413407,55.75,76431.45,0.0,-0.99254,1e-05,0.94995]
[1776816414414,55.75,76432.84,0.0,-0.99253,1e-05,0.95122]
[1776816417435,55.75,76437.24,0.0,-0.9925,1e-05,0.95525]
[1776816418581,55.75,76438.65,0.0,-0.99249,1e-05,0.95654]
[1776816418687,55.75,76438.65,0.0,-0.99249,1e-05,0.95654]
[1776816419449,55.75,76445.9,0.0,-0.99243,1e-05,0.96321]
[1776816420456,55.75,76461.73,0.0,-0.9923,1e-05,0.9779]
[1776816421463,55.75,76451.38,0.0,-0.99238,1e-05,0.96828]
[1776816422470,55.75,76444.46,0.0,-0.99244,1e-05,0.96188]
[1776816423477,55.75,76443.7,0.0,-0.99245,1e-05,0.96118]
[1776816425942,55.75,76442.15,0.0,-0.99246,1e-05,0.95976]
[1776816427941,55.75,76441.89,0.0,-0.99246,1e-05,0.95952]
[1776816428512,55.75,76432.16,0.0,-0.99254,1e-05,0.9506]
[1776816429519,55.75,76430.58,0.0,-0.99255,1e-05,0.94916]
[1776816431689,55.75,76428.6,0.0,-0.99257,1e-05,0.94736]
[1776816431937,55.75,76428.6,0.0,-0.99257,1e-05,0.94736]
[1776816433247,55.75,76428.29,0.0,-0.99257,1e-05,0.94708]
[1776816433435,55.75,76428.29,0.0,-0.99257,1e-05,0.94708]
[1776816433536,55.75,76428.29,0.0,-0.99257,1e-05,0.94708]
[1776816435564,55.75,76418.65,0.0,-0.99265,1e-05,0.93834]
[1776816436571,55.75,76415.72,0.0,-0.99267,1e-05,0.9357]
[1776816437784,55.75,76415.72,0.0,-0.99267,1e-05,0.9357]
[1776816437941,55.75,76415.72,0.0,-0.99267,1e-05,0.9357]
[1776816437993,55.75,76410.22,0.0,-0.99271,1e-05,0.93075]
[1776816442613,55.75,76407.09,0.0,-0.99274,1e-05,0.92795]
[1776816445377,55.75,76406.35,0.0,-0.99274,1e-05,0.92729]
[1776816445435,55.75,76406.35,0.0,-0.99274,1e-05,0.92729]
[1776816445634,55.75,76411.28,0.0,-0.9927,1e-05,0.9317]
[1776816448375,55.75,76411.66,0.0,-0.9927,1e-05,0.93204]
[1776816448436,55.75,76411.66,0.0,-0.9927,1e-05,0.93204]
[1776816448476,55.75,76412.03,0.0,-0.9927,1e-05,0.93238]
[1776816449522,55.75,76412.03,0.0,-0.9927,1e-05,0.93238]
[1776816449690,55.75,76412.08,0.0,-0.9927,1e-05,0.93242]
[1776816453573,55.75,76411.02,0.0,-0.99272,1e-05,0.92976]
[1776816453689,55.75,76411.02,0.0,-0.99272,1e-05,0.92976]
[1776816453689,55.75,76402.66,0.0,-0.99278,1e-05,0.92229]
[1776816454697,55.75,76400.78,0.0,-0.9928,1e-05,0.92061]
[1776816456129,55.75,76400.78,0.0,-0.9928,1e-05,0.92061]
[1776816456196,55.75,76400.78,0.0,-0.9928,1e-05,0.92061]
[1776816456297,55.75,76398.8,0.0,-0.99281,1e-05,0.91886]
[1776816457506,55.75,76398.8,0.0,-0.99281,1e-05,0.91886]
[1776816457697,55.75,76399.28,0.0,-0.99281,1e-05,0.91928]
[1776816458725,55.75,76393.04,0.0,-0.99286,1e-05,0.91375]
[1776816460739,55.75,76393.17,0.0,-0.99286,1e-05,0.91387]
[1776816462668,55.75,76393.84,0.0,-0.99285,1e-05,0.91446]
[1776816462689,55.75,76393.84,0.0,-0.99285,1e-05,0.91446]
[1776816463539,55.75,76393.9,0.0,-0.99285,1e-05,0.91451]
[1776816465509,55.75,76399.11,0.0,-0.99281,1e-05,0.91913]
[1776816465940,55.75,76399.11,0.0,-0.99281,1e-05,0.91913]
[1776816468170,55.75,76401.76,0.0,-0.99279,1e-05,0.92149]
[1776816468196,55.75,76401.76,0.0,-0.99279,1e-05,0.92149]
[1776816468295,55.75,76406.29,0.0,-0.99276,1e-05,0.92552]
[1776816469216,55.75,76406.29,0.0,-0.99276,1e-05,0.92552]
[1776816469436,55.75,76406.29,0.0,-0.99276,1e-05,0.92552]
[1776816469814,55.75,76409.62,0.0,-0.99273,1e-05,0.9285]
[1776816470815,55.75,76419.43,0.0,-0.99265,1e-05,0.93732]
[1776816472829,55.75,76415.46,0.0,-0.99268,1e-05,0.93374]
[1776816473892,55.75,76415.46,0.0,-0.99268,1e-05,0.93374]
[1776816473943,55.75,76415.46,0.0,-0.99268,1e-05,0.93374]
[1776816474108,55.75,76415.46,0.0,-0.99268,1e-05,0.93374]
[1776816474219,55.75,76415.46,0.0,-0.99268,1e-05,0.93374]
[1776816474320,55.75,76413.92,0.0,-0.9927,1e-05,0.93236]
[1776816478871,55.75,76420.18,0.0,-0.99265,1e-05,0.93799]
[1776816480885,55.75,76423.66,0.0,-0.99262,1e-05,0.94114]
[1776816481892,55.75,76426.64,0.0,-0.9926,1e-05,0.94384]
[1776816483906,55.75,76420.15,0.0,-0.99265,1e-05,0.93797]
[1776816484770,55.75,76420.15,0.0,-0.99265,1e-05,0.93797]
[1776816484898,55.75,76420.15,0.0,-0.99265,1e-05,0.93797]
[1776816484942,55.75,76420.15,0.0,-0.99265,1e-05,0.93797]
[1776816485044,55.75,76419.52,0.0,-0.99265,1e-05,0.9374]
[1776816486927,55.75,76427.15,0.0,-0.99259,1e-05,0.9443]
[1776816487934,55.75,76440.12,0.0,-0.99249,1e-05,0.95614]
[1776816488941,55.75,76440.95,0.0,-0.99248,1e-05,0.9569]
[1776816489948,55.75,76444.0,0.0,-0.99246,1e-05,0.9597]
[1776816491518,55.75,76444.0,0.0,-0.99246,1e-05,0.9597]
[1776816491566,55.75,76444.0,0.0,-0.99246,1e-05,0.9597]
[1776816491691,55.75,76443.37,0.0,-0.99246,1e-05,0.95912]
[1776816491962,55.75,76443.68,0.0,-0.99246,1e-05,0.95941]
[1776816496831,55.75,76441.84,0.0,-0.99247,1e-05,0.95772]
[1776816496916,55.75,76441.84,0.0,-0.99247,1e-05,0.95772]
[1776816496935,55.75,76441.84,0.0,-0.99247,1e-05,0.95772]
[1776816496997,55.75,76442.92,0.0,-0.99247,1e-05,0.95871]
[1776816498004,55.75,76448.53,0.0,-0.99242,1e-05,0.96388]
[1776816499011,55.75,76454.96,0.0,-0.99237,1e-05,0.96983]
[1776816500018,55.75,76464.12,0.0,-0.99229,1e-05,0.97836]
[1776816501025,55.75,76464.95,0.0,-0.99229,1e-05,0.97914]
[1776816502032,55.75,76462.34,0.0,-0.99231,1e-05,0.9767]
[1776816504045,55.75,76456.52,0.0,-0.99235,1e-05,0.97128]
[1776816504889,55.75,76456.52,0.0,-0.99235,1e-05,0.97128]
[1776816504937,55.75,76456.52,0.0,-0.99235,1e-05,0.97128]
[1776816504952,55.75,76456.52,0.0,-0.99235,1e-05,0.97128]
[1776816505201,55.75,76456.52,0.0,-0.99235,1e-05,0.97128]
[1776816505249,55.75,76456.88,0.0,-0.99235,1e-05,0.97161]
[1776816508074,55.75,76459.75,0.0,-0.99233,1e-05,0.97428]
[1776816509081,55.75,76463.24,0.0,-0.9923,1e-05,0.97754]
[1776816509901,55.75,76463.24,0.0,-0.9923,1e-05,0.97754]
[1776816509941,55.75,76463.24,0.0,-0.9923,1e-05,0.97754]
[1776816510088,55.75,76465.14,0.0,-0.99228,1e-05,0.97931]
[1776816511095,55.75,76466.56,0.0,-0.99229,1e-05,0.97886]
[1776816514294,55.75,76465.58,0.0,-0.99229,1e-05,0.97795]
[1776816514351,55.75,76465.58,0.0,-0.99229,1e-05,0.97795]
[1776816514435,55.75,76465.58,0.0,-0.99229,1e-05,0.97795]
[1776816514452,55.75,76463.71,0.0,-0.99231,1e-05,0.9762]
[1776816515123,55.75,76460.81,0.0,-0.99233,1e-05,0.9735]
[1776816519369,55.75,76459.69,0.0,-0.99234,1e-05,0.97245]
[1776816519436,55.75,76459.69,0.0,-0.99234,1e-05,0.97245]
[1776816519467,55.75,76459.82,0.0,-0.99234,1e-05,0.97258]
[1776816519687,55.75,76459.82,0.0,-0.99234,1e-05,0.97258]
[1776816522928,55.75,76462.19,0.0,-0.99232,1e-05,0.97478]
[1776816522931,55.75,76462.19,0.0,-0.99232,1e-05,0.97478]
[1776816522945,55.75,76462.19,0.0,-0.99232,1e-05,0.97478]
[1776816523189,55.75,76462.19,0.0,-0.99232,1e-05,0.97478]
[1776816523221,55.75,76460.3,0.0,-0.99234,1e-05,0.97302]
[1776816528214,55.75,76467.75,0.0,-0.99228,1e-05,0.97998]
[1776816529072,55.75,76467.75,0.0,-0.99228,1e-05,0.97998]
[1776816529075,55.75,76467.75,0.0,-0.99228,1e-05,0.97998]
[1776816529194,55.75,76467.75,0.0,-0.99228,1e-05,0.97998]
[1776816529221,55.75,76467.48,0.0,-0.99228,1e-05,0.97972]
[1776816532402,55.75,76468.3,0.0,-0.99227,1e-05,0.98049]
[1776816532438,55.75,76468.3,0.0,-0.99227,1e-05,0.98049]
[1776816532539,55.75,76472.19,0.0,-0.99224,1e-05,0.98414]
[1776816534256,55.75,76474.93,0.0,-0.99222,1e-05,0.98672]
[1776816539291,55.75,76476.15,0.0,-0.99221,1e-05,0.98786]
[1776816542313,55.75,76488.93,0.0,-0.9921,1e-05,0.99997]
[1776816543320,55.75,76491.23,0.0,-0.99208,1e-05,1.00216]
[1776816547348,55.75,76494.95,0.0,-0.99205,1e-05,1.00571]
[1776816548355,55.75,76501.38,0.0,-0.99199,1e-05,1.01187]
[1776816549362,55.75,76513.02,0.0,-0.99189,1e-05,1.02311]
[1776816550369,55.75,76517.32,0.0,-0.99186,1e-05,1.02729]
[1776816555404,55.75,76516.55,0.0,-0.99186,1e-05,1.02654]
[1776816556937,55.75,76516.77,0.0,-0.99186,1e-05,1.02675]
[1776816557051,55.75,76516.77,0.0,-0.99186,1e-05,1.02675]
[1776816557189,55.75,76516.77,0.0,-0.99186,1e-05,1.02675]
[1776816557418,55.75,76516.74,0.0,-0.99186,1e-05,1.02672]
[1776816558425,55.75,76514.08,0.0,-0.99188,1e-05,1.02414]
[1776816561446,55.75,76519.28,0.0,-0.99184,1e-05,1.02919]
[1776816562748,55.75,76521.12,0.0,-0.99182,1e-05,1.03099]
[1776816562853,55.75,76521.12,0.0,-0.99182,1e-05,1.03099]
[1776816562936,55.75,76521.12,0.0,-0.99182,1e-05,1.03099]
[1776816563461,55.75,76510.52,0.0,-0.99191,1e-05,1.02069]
[1776816564468,55.75,76510.65,0.0,-0.99191,1e-05,1.02081]
[1776816565912,55.75,76510.83,0.0,-0.99191,1e-05,1.02099]
[1776816565963,55.75,76510.83,0.0,-0.99191,1e-05,1.02099]
[1776816566482,55.75,76512.92,0.0,-0.99189,1e-05,1.02301]
[1776816567489,55.75,76518.48,0.0,-0.99185,1e-05,1.02841]
[1776816568127,55.75,76518.48,0.0,-0.99185,1e-05,1.02841]
[1776816570510,55.75,76508.04,0.0,-0.99194,1e-05,1.01829]
[1776816571517,55.75,76492.37,0.0,-0.99208,1e-05,1.00143]
[1776816572524,55.75,76483.56,0.0,-0.99216,1e-05,0.99307]
[1776816573531,55.75,76484.64,0.0,-0.99215,1e-05,0.99409]
[1776816576407,55.75,76484.6,0.0,-0.99215,1e-05,0.99405]
[1776816576436,55.75,76484.6,0.0,-0.99215,1e-05,0.99405]
[1776816576444,55.75,76484.6,0.0,-0.99215,1e-05,0.99405]
[1776816576686,55.75,76484.6,0.0,-0.99215,1e-05,0.99405]
[1776816576552,55.75,76484.3,0.0,-0.99215,1e-05,0.99377]
[1776816581587,55.75,76482.97,0.0,-0.99216,1e-05,0.99251]
[1776816582705,55.75,76482.97,0.0,-0.99216,1e-05,0.99251]
[1776816582940,55.75,76482.33,0.0,-0.99217,1e-05,0.9919]
[1776816586844,55.75,76482.57,0.0,-0.99217,1e-05,0.99213]
[1776816586937,55.75,76482.57,0.0,-0.99217,1e-05,0.99213]
[1776816587629,55.75,76482.1,0.0,-0.99217,1e-05,0.99169]
[1776816591657,55.75,76474.52,0.0,-0.99223,1e-05,0.98454]
[1776816592664,55.75,76472.19,0.0,-0.99225,1e-05,0.98235]
[1776816593497,55.75,76472.19,0.0,-0.99225,1e-05,0.98235]
[1776816593690,55.75,76472.19,0.0,-0.99225,1e-05,0.98235]
[1776816597698,55.75,76468.59,0.0,-0.99228,1e-05,0.97898]
[1776816598091,55.75,76468.59,0.0,-0.99228,1e-05,0.97898]
[1776816598194,55.75,76468.59,0.0,-0.99228,1e-05,0.97898]
[1776816598706,55.75,76468.93,0.0,-0.99228,1e-05,0.9793]
[1776816602201,55.75,76467.99,0.0,-0.99229,1e-05,0.97842]
[1776816602244,55.75,76467.99,0.0,-0.99229,1e-05,0.97842]
[1776816602437,55.75,76467.99,0.0,-0.99229,1e-05,0.97842]
[1776816602470,55.75,76466.23,0.0,-0.9923,1e-05,0.97678]
[1776816603741,55.75,76449.59,0.0,-0.99244,1e-05,0.96134]
[1776816604748,55.75,76447.03,0.0,-0.99246,1e-05,0.95898]
[1776816605755,55.75,76440.77,0.0,-0.99251,1e-05,0.95324]
[1776816606762,55.75,76435.59,0.0,-0.99255,1e-05,0.94851]
[1776816607769,55.75,76432.81,0.0,-0.99257,1e-05,0.94598]
[1776816610261,55.75,76430.32,0.0,-0.99259,1e-05,0.94371]
[1776816610789,55.75,76426.49,0.0,-0.99262,1e-05,0.94024]
[1776816611797,55.75,76423.11,0.0,-0.99265,1e-05,0.93719]
[1776816612804,55.75,76417.46,0.0,-0.9927,1e-05,0.9321]
[1776816613811,55.75,76411.8,0.0,-0.99274,1e-05,0.92703]
[1776816614818,55.75,76406.4,0.0,-0.99278,1e-05,0.92221]
[1776816616939,55.75,76406.27,0.0,-0.99278,1e-05,0.92209]
[1776816617082,55.75,76406.27,0.0,-0.99278,1e-05,0.92209]
[1776816617189,55.75,76406.27,0.0,-0.99278,1e-05,0.92209]
[1776816617290,55.75,76406.47,0.0,-0.99278,1e-05,0.92227]
[1776816619000,55.75,76405.9,0.0,-0.99279,1e-05,0.92176]
[1776816619080,55.75,76392.04,0.0,-0.99289,1e-05,0.90949]
[1776816619853,55.75,76387.96,0.0,-0.99292,1e-05,0.9059]
[1776816622436,55.75,76385.91,0.0,-0.99294,1e-05,0.90411]
[1776816622501,55.75,76378.96,0.0,-0.99299,1e-05,0.89803]
[1776816622874,55.75,76374.57,0.0,-0.99303,1e-05,0.89422]
[1776816623881,55.75,76371.31,0.0,-0.99305,1e-05,0.89139]
[1776816625895,55.75,76368.59,0.0,-0.99307,1e-05,0.88904]
[1776816626902,55.75,76365.43,0.0,-0.9931,1e-05,0.88631]
[1776816627909,55.75,76363.25,0.0,-0.99311,1e-05,0.88443]
[1776816630932,55.75,76360.72,0.0,-0.99313,1e-05,0.88226]
[1776816633536,55.75,76360.55,0.0,-0.99314,1e-05,0.88046]
[1776816633592,55.75,76360.55,0.0,-0.99314,1e-05,0.88046]
[1776816633692,55.75,76360.55,0.0,-0.99314,1e-05,0.88046]
[1776816633681,55.75,76359.45,0.0,-0.99315,1e-05,0.87952]
[1776816633951,55.75,76357.18,0.0,-0.99317,1e-05,0.87757]
[1776816635966,55.75,76355.05,0.0,-0.99319,1e-05,0.87575]
[1776816636973,55.75,76343.7,0.0,-0.99327,1e-05,0.86611]
[1776816637980,55.75,76340.61,0.0,-0.99329,1e-05,0.8635]
[1776816638987,55.75,76341.7,0.0,-0.99328,1e-05,0.86442]
[1776816639994,55.75,76339.53,0.0,-0.9933,1e-05,0.86259]
[1776816642008,55.75,76338.0,0.0,-0.99331,1e-05,0.8613]
[1776816642193,55.75,76338.0,0.0,-0.99331,1e-05,0.8613]
[1776816642268,55.75,76338.0,0.0,-0.99331,1e-05,0.8613]
[1776816642437,55.75,76338.0,0.0,-0.99331,1e-05,0.8613]
[1776816642452,55.75,76337.76,0.0,-0.99331,1e-05,0.8611]
[1776816644022,55.75,76341.69,0.0,-0.99328,1e-05,0.86441]
[1776816645409,55.75,76341.69,0.0,-0.99328,1e-05,0.86441]
[1776816645436,55.75,76341.69,0.0,-0.99328,1e-05,0.86441]
[1776816645505,55.75,76341.69,0.0,-0.99328,1e-05,0.86441]
[1776816645689,55.75,76341.69,0.0,-0.99328,1e-05,0.86441]
[1776816645709,55.75,76345.7,0.0,-0.99325,1e-05,0.8678]
[1776816648050,55.75,76350.98,0.0,-0.99322,1e-05,0.87229]
[1776816651030,55.75,76351.51,0.0,-0.99321,1e-05,0.87274]
[1776816651081,55.75,76351.51,0.0,-0.99321,1e-05,0.87274]
[1776816651191,55.75,76351.51,0.0,-0.99321,1e-05,0.87274]
[1776816651222,55.75,76351.88,0.0,-0.99321,1e-05,0.87305]
[1776816652078,55.75,76354.54,0.0,-0.99319,1e-05,0.87532]
[1776816653085,55.75,76361.69,0.0,-0.99314,1e-05,0.88144]
[1776816654092,55.75,76365.26,0.0,-0.99311,1e-05,0.88451]
[1776816655099,55.75,76361.75,0.0,-0.99314,1e-05,0.88149]
[1776816656106,55.75,76352.09,0.0,-0.99321,1e-05,0.87323]
[1776816657308,55.75,76352.09,0.0,-0.99321,1e-05,0.87323]
[1776816657437,55.75,76352.09,0.0,-0.99321,1e-05,0.87323]
[1776816657485,55.75,76352.09,0.0,-0.99321,1e-05,0.87323]
[1776816657689,55.75,76352.09,0.0,-0.99321,1e-05,0.87323]
[1776816657746,55.75,76348.14,0.0,-0.99324,1e-05,0.86987]
[1776816660326,55.75,76347.46,0.0,-0.99324,1e-05,0.8693]
[1776816660380,55.75,76347.46,0.0,-0.99324,1e-05,0.8693]
[1776816660435,55.75,76347.46,0.0,-0.99324,1e-05,0.8693]
[1776816660536,55.75,76344.39,0.0,-0.99326,1e-05,0.86669]
[1776816664164,55.75,76345.65,0.0,-0.99325,1e-05,0.86776]
[1776816664196,55.75,76345.65,0.0,-0.99325,1e-05,0.86776]
[1776816664207,55.75,76345.65,0.0,-0.99325,1e-05,0.86776]
[1776816664437,55.75,76345.65,0.0,-0.99325,1e-05,0.86776]
[1776816664500,55.75,76345.94,0.0,-0.99325,1e-05,0.86801]
[1776816666177,55.75,76348.98,0.0,-0.99323,1e-05,0.87059]
[1776816667184,55.75,76365.02,0.0,-0.99311,1e-05,0.8843]
[1776816668191,55.75,76372.68,0.0,-0.99305,1e-05,0.89091]
[1776816669358,55.75,76372.68,0.0,-0.99305,1e-05,0.89091]
[1776816669571,55.75,76372.68,0.0,-0.99305,1e-05,0.89091]
[1776816669673,55.75,76371.78,0.0,-0.99306,1e-05,0.89013]
[1776816670271,55.75,76371.78,0.0,-0.99306,1e-05,0.89013]
[1776816671139,55.75,76372.86,0.0,-0.99305,1e-05,0.89107]
[1776816675240,55.75,76372.31,0.0,-0.99306,1e-05,0.89059]
[1776816675369,55.75,76372.31,0.0,-0.99306,1e-05,0.89059]
[1776816675436,55.75,76372.31,0.0,-0.99306,1e-05,0.89059]
[1776816675537,55.75,76375.46,0.0,-0.99303,1e-05,0.89332]
[1776816678261,55.75,76368.85,0.0,-0.99308,1e-05,0.8876]
[1776816679269,55.75,76359.32,0.0,-0.99315,1e-05,0.87941]
[1776816680276,55.75,76357.8,0.0,-0.99316,1e-05,0.8781]
[1776816680817,55.75,76357.8,0.0,-0.99316,1e-05,0.8781]
[1776816680937,55.75,76357.8,0.0,-0.99316,1e-05,0.8781]
[1776816680992,55.75,76357.8,0.0,-0.99316,1e-05,0.8781]
[1776816681196,55.75,76357.8,0.0,-0.99316,1e-05,0.8781]
[1776816681283,55.75,76362.83,0.0,-0.99313,1e-05,0.88242]
[1776816683297,55.75,76368.66,0.0,-0.99308,1e-05,0.88744]
[1776816684142,55.75,76368.66,0.0,-0.99308,1e-05,0.88744]
[1776816684193,55.75,76368.66,0.0,-0.99308,1e-05,0.88744]
[1776816684310,55.75,76368.66,0.0,-0.99308,1e-05,0.88744]
[1776816684436,55.75,76368.66,0.0,-0.99308,1e-05,0.88744]
[1776816684513,55.75,76373.47,0.0,-0.99305,1e-05,0.89159]
[1776816686323,55.75,76375.87,0.0,-0.99303,1e-05,0.89368]
[1776816688781,55.75,76376.93,0.0,-0.99302,1e-05,0.8946]
[1776816688842,55.75,76376.7,0.0,-0.99302,1e-05,0.8944]
[1776816688939,55.75,76376.7,0.0,-0.99302,1e-05,0.8944]
[1776816689344,55.75,76377.3,0.0,-0.99302,1e-05,0.89492]
[1776816693375,55.75,76388.46,0.0,-0.99295,1e-05,0.90298]
[1776816694382,55.75,76390.74,0.0,-0.99293,1e-05,0.90498]
[1776816695389,55.75,76388.21,0.0,-0.99295,1e-05,0.90276]
[1776816696782,55.75,76388.21,0.0,-0.99295,1e-05,0.90276]
[1776816696795,55.75,76382.91,0.0,-0.99299,1e-05,0.89813]
[1776816696939,55.75,76382.91,0.0,-0.99299,1e-05,0.89813]
[1776816696945,55.75,76382.91,0.0,-0.99299,1e-05,0.89813]
[1776816697188,55.75,76382.91,0.0,-0.99299,1e-05,0.89813]
[1776816697403,55.75,76389.51,0.0,-0.99294,1e-05,0.9039]
[1776816698410,55.75,76391.46,0.0,-0.99292,1e-05,0.90561]
[1776816701431,55.75,76385.34,0.0,-0.99297,1e-05,0.90025]
[1776816702110,55.75,76385.34,0.0,-0.99297,1e-05,0.90025]
[1776816702188,55.75,76385.34,0.0,-0.99297,1e-05,0.90025]
[1776816702212,55.75,76385.34,0.0,-0.99297,1e-05,0.90025]
[1776816702437,55.75,76385.34,0.0,-0.99297,1e-05,0.90025]
[1776816702438,55.75,76379.69,0.0,-0.99301,1e-05,0.89532]
[1776816703534,55.75,76379.69,0.0,-0.99301,1e-05,0.89532]
[1776816703694,55.75,76379.69,0.0,-0.99301,1e-05,0.89532]
[1776816705644,55.75,76376.73,0.0,-0.99304,1e-05,0.89275]
[1776816705688,55.75,76376.73,0.0,-0.99304,1e-05,0.89275]
[1776816705746,55.75,76376.51,0.0,-0.99304,1e-05,0.89256]
[1776816706469,55.75,76372.59,0.0,-0.99307,1e-05,0.88917]
[1776816706923,55.75,76372.59,0.0,-0.99307,1e-05,0.88917]
[1776816706936,55.75,76372.59,0.0,-0.99307,1e-05,0.88917]
[1776816707476,55.75,76377.46,0.0,-0.99303,1e-05,0.89339]
[1776816708140,55.75,76377.46,0.0,-0.99303,1e-05,0.89339]
[1776816708188,55.75,76377.46,0.0,-0.99303,1e-05,0.89339]
[1776816709570,55.75,76376.35,0.0,-0.99304,1e-05,0.89242]
[1776816709693,55.75,76376.35,0.0,-0.99304,1e-05,0.89242]
[1776816709795,55.75,76373.75,0.0,-0.99306,1e-05,0.89017]
[1776816712716,55.75,76374.99,0.0,-0.99305,1e-05,0.89125]
[1776816712938,55.75,76375.25,0.0,-0.99305,1e-05,0.89147]
[1776816715534,55.75,76378.48,0.0,-0.99302,1e-05,0.89427]
[1776816716713,55.75,76378.48,0.0,-0.99302,1e-05,0.89427]
[1776816716768,55.75,76378.48,0.0,-0.99302,1e-05,0.89427]
[1776816716765,55.75,76381.3,0.0,-0.993,1e-05,0.89673]
[1776816716936,55.75,76381.3,0.0,-0.993,1e-05,0.89673]
[1776816717549,55.75,76388.14,0.0,-0.99295,1e-05,0.9027]
[1776816718561,55.75,76402.92,0.0,-0.99283,1e-05,0.91571]
[1776816719567,55.75,76403.8,0.0,-0.99283,1e-05,0.91649]
[1776816720337,55.75,76403.8,0.0,-0.99283,1e-05,0.91649]
[1776816720426,55.75,76403.8,0.0,-0.99283,1e-05,0.91649]
[1776816720432,55.75,76403.8,0.0,-0.99283,1e-05,0.91649]
[1776816720449,55.75,76403.8,0.0,-0.99283,1e-05,0.91649]
[1776816720574,55.75,76404.75,0.0,-0.99282,1e-05,0.91733]
[1776816724601,55.75,76407.07,0.0,-0.9928,1e-05,0.91939]
[1776816724994,55.75,76407.07,0.0,-0.9928,1e-05,0.91939]
[1776816725041,55.75,76407.07,0.0,-0.9928,1e-05,0.91939]
[1776816725196,55.75,76407.07,0.0,-0.9928,1e-05,0.91939]
[1776816725609,55.75,76405.65,0.0,-0.99281,1e-05,0.91813]
[1776816726616,55.75,76403.38,0.0,-0.99283,1e-05,0.91612]
[1776816727623,55.75,76397.28,0.0,-0.99288,1e-05,0.91073]
[1776816728230,55.75,76397.28,0.0,-0.99288,1e-05,0.91073]
[1776816728437,55.75,76397.28,0.0,-0.99288,1e-05,0.91073]
[1776816728490,55.75,76397.28,0.0,-0.99288,1e-05,0.91073]
[1776816728698,55.75,76397.28,0.0,-0.99288,1e-05,0.91073]
[1776816728798,55.75,76395.31,0.0,-0.99289,1e-05,0.90899]
[1776816729637,55.75,76393.38,0.0,-0.99291,1e-05,0.90729]
[1776816730560,55.75,76393.38,0.0,-0.99291,1e-05,0.90729]
[1776816730689,55.75,76393.38,0.0,-0.99291,1e-05,0.90729]
[1776816730790,55.75,76398.97,0.0,-0.99287,1e-05,0.91222]
[1776816731650,55.75,76402.21,0.0,-0.99284,1e-05,0.91508]
[1776816735679,55.75,76404.72,0.0,-0.99282,1e-05,0.91731]
[1776816742733,55.75,76404.82,0.0,-0.99282,1e-05,0.9174]
[1776816742745,55.75,76411.53,0.0,-0.99277,1e-05,0.92336]
[1776816742938,55.75,76411.53,0.0,-0.99277,1e-05,0.92336]
[1776816742962,55.75,76411.53,0.0,-0.99277,1e-05,0.92336]
[1776816743196,55.75,76411.53,0.0,-0.99277,1e-05,0.92336]
[1776816743735,55.75,76412.23,0.0,-0.99276,1e-05,0.92399]
[1776816745668,55.75,76412.27,0.0,-0.99276,1e-05,0.92402]
[1776816745691,55.75,76412.27,0.0,-0.99276,1e-05,0.92402]
[1776816745858,55.75,76412.27,0.0,-0.99276,1e-05,0.92402]
[1776816745749,55.75,76397.81,0.0,-0.99287,1e-05,0.91119]
[1776816745937,55.75,76397.81,0.0,-0.99287,1e-05,0.91119]
[1776816746756,55.75,76396.96,0.0,-0.99288,1e-05,0.91044]
[1776816747763,55.75,76393.52,0.0,-0.99291,1e-05,0.90742]
[1776816749542,55.75,76393.66,0.0,-0.99291,1e-05,0.90754]
[1776816749637,55.75,76393.66,0.0,-0.99291,1e-05,0.90754]
[1776816749693,55.75,76393.66,0.0,-0.99291,1e-05,0.90754]
[1776816749777,55.75,76393.12,0.0,-0.99291,1e-05,0.90706]
[1776816751791,55.75,76388.07,0.0,-0.99296,1e-05,0.90095]
[1776816751918,55.75,76388.07,0.0,-0.99296,1e-05,0.90095]
[1776816751940,55.75,76388.07,0.0,-0.99296,1e-05,0.90095]
[1776816752797,55.75,76384.32,0.0,-0.99299,1e-05,0.89768]
[1776816754812,55.75,76378.08,0.0,-0.99304,1e-05,0.89226]
[1776816756215,55.75,76378.02,0.0,-0.99304,1e-05,0.8922]
[1776816756439,55.75,76378.02,0.0,-0.99304,1e-05,0.8922]
[1776816757834,55.75,76372.36,0.0,-0.99308,1e-05,0.88731]
[1776816760429,55.75,76371.16,0.0,-0.99309,1e-05,0.88627]
[1776816760436,55.75,76371.16,0.0,-0.99309,1e-05,0.88627]
[1776816760854,55.75,76378.77,0.0,-0.99303,1e-05,0.89286]
[1776816761863,55.75,76386.36,0.0,-0.99297,1e-05,0.89946]
[1776816762218,55.75,76386.36,0.0,-0.99297,1e-05,0.89946]
[1776816762437,55.75,76386.36,0.0,-0.99297,1e-05,0.89946]
[1776816762869,55.75,76392.31,0.0,-0.99293,1e-05,0.90467]
[1776816766741,55.75,76391.7,0.0,-0.99293,1e-05,0.90413]
[1776816766831,55.75,76391.7,0.0,-0.99293,1e-05,0.90413]
[1776816766936,55.75,76391.7,0.0,-0.99293,1e-05,0.90413]
[1776816768840,55.75,76391.56,0.0,-0.99294,1e-05,0.90401]
[1776816768935,55.75,76391.25,0.0,-0.99294,1e-05,0.90374]
[1776816769035,55.75,76394.87,0.0,-0.99291,1e-05,0.90692]
[1776816772207,55.75,76392.73,0.0,-0.99293,1e-05,0.90504]
[1776816772435,55.75,76392.73,0.0,-0.99293,1e-05,0.90504]
[1776816772525,55.75,76393.47,0.0,-0.99292,1e-05,0.90569]
[1776816772945,55.75,76396.72,0.0,-0.9929,1e-05,0.90854]
[1776816779346,55.75,76398.06,0.0,-0.99289,1e-05,0.90972]
[1776816780439,55.75,76398.4,0.0,-0.99288,1e-05,0.91002]
[1776816780482,55.75,76408.44,0.0,-0.9928,1e-05,0.91891]
[1776816782021,55.75,76411.14,0.0,-0.99278,1e-05,0.92131]
[1776816783804,55.75,76411.14,0.0,-0.99278,1e-05,0.92131]
[1776816783905,55.75,76414.29,0.0,-0.99276,1e-05,0.92412]
[1776816783937,55.75,76414.29,0.0,-0.99276,1e-05,0.92412]
[1776816784330,55.75,76414.29,0.0,-0.99276,1e-05,0.92412]
[1776816784434,55.75,76414.29,0.0,-0.99276,1e-05,0.92412]
[1776816784536,55.75,76413.53,0.0,-0.99277,1e-05,0.92344]
[1776816785042,55.75,76411.19,0.0,-0.99278,1e-05,0.92135]
[1776816786049,55.75,76408.61,0.0,-0.9928,1e-05,0.91906]
[1776816787056,55.75,76398.46,0.0,-0.99288,1e-05,0.91008]
[1776816788063,55.75,76401.47,0.0,-0.99286,1e-05,0.91273]
[1776816789055,55.75,76401.47,0.0,-0.99286,1e-05,0.91273]
[1776816789196,55.75,76401.47,0.0,-0.99286,1e-05,0.91273]
[1776816792091,55.75,76409.97,0.0,-0.99279,1e-05,0.92027]
[1776816794107,55.75,76411.91,0.0,-0.99278,1e-05,0.92199]
[1776816794189,55.75,76411.91,0.0,-0.99278,1e-05,0.92199]
[1776816794478,55.75,76411.91,0.0,-0.99278,1e-05,0.92199]
[1776816794687,55.75,76411.91,0.0,-0.99278,1e-05,0.92199]
[1776816794788,55.75,76412.59,0.0,-0.99277,1e-05,0.9226]
[1776816800147,55.75,76413.14,0.0,-0.99277,1e-05,0.92309]
[1776816802875,55.75,76413.25,0.0,-0.99277,1e-05,0.92319]
[1776816802936,55.75,76412.98,0.0,-0.99277,1e-05,0.92295]
[1776816808203,55.75,76413.8,0.0,-0.99276,1e-05,0.92368]
[1776816810110,55.75,76414.11,0.0,-0.99276,1e-05,0.92396]
[1776816810191,55.75,76414.11,0.0,-0.99276,1e-05,0.92396]
[1776816810875,55.75,76414.11,0.0,-0.99276,1e-05,0.92396]
[1776816810936,55.75,76414.11,0.0,-0.99276,1e-05,0.92396]
[1776816811224,55.75,76414.2,0.0,-0.99277,1e-05,0.92233]
[1776816813238,55.75,76416.63,0.0,-0.99275,1e-05,0.9245]
[1776816815901,55.75,76417.27,0.0,-0.99275,1e-05,0.92507]
[1776816815938,55.75,76417.27,0.0,-0.99275,1e-05,0.92507]
[1776816818273,55.75,76406.4,0.0,-0.99283,1e-05,0.9154]
[1776816819280,55.75,76402.06,0.0,-0.99287,1e-05,0.91156]
[1776816820287,55.75,76395.47,0.0,-0.99292,1e-05,0.90576]
[1776816821100,55.75,76395.47,0.0,-0.99292,1e-05,0.90576]
[1776816821189,55.75,76395.47,0.0,-0.99292,1e-05,0.90576]
[1776816821550,55.75,76395.47,0.0,-0.99292,1e-05,0.90576]
[1776816821694,55.75,76395.47,0.0,-0.99292,1e-05,0.90576]
[1776816821756,55.75,76393.75,0.0,-0.99293,1e-05,0.90425]
[1776816824314,55.75,76389.34,0.0,-0.99296,1e-05,0.90039]
[1776816825322,55.75,76386.1,0.0,-0.99299,1e-05,0.89756]
[1776816827276,55.75,76385.57,0.0,-0.99299,1e-05,0.8971]
[1776816827436,55.75,76385.57,0.0,-0.99299,1e-05,0.8971]
[1776816829350,55.75,76392.19,0.0,-0.99294,1e-05,0.90288]
[1776816830357,55.75,76392.98,0.0,-0.99294,1e-05,0.90357]
[1776816831363,55.75,76387.99,0.0,-0.99298,1e-05,0.89921]
[1776816832371,55.75,76385.68,0.0,-0.99299,1e-05,0.89719]
[1776816833198,55.75,76385.68,0.0,-0.99299,1e-05,0.89719]
[1776816833439,55.75,76385.68,0.0,-0.99299,1e-05,0.89719]
[1776816833541,55.75,76391.32,0.0,-0.99295,1e-05,0.90212]
[1776816834386,55.75,76397.52,0.0,-0.9929,1e-05,0.90756]
[1776816835393,55.75,76413.12,0.0,-0.99278,1e-05,0.92136]
[1776816836399,55.75,76416.91,0.0,-0.99275,1e-05,0.92475]
[1776816837275,55.75,76416.91,0.0,-0.99275,1e-05,0.92475]
[1776816837441,55.75,76416.91,0.0,-0.99275,1e-05,0.92475]
[1776816837805,55.75,76416.91,0.0,-0.99275,1e-05,0.92475]
[1776816837937,55.75,76416.91,0.0,-0.99275,1e-05,0.92475]
[1776816837902,55.75,76416.82,0.0,-0.99275,1e-05,0.92467]
[1776816844456,55.75,76415.45,0.0,-0.99276,1e-05,0.92344]
[1776816849492,55.75,76421.2,0.0,-0.99272,1e-05,0.92858]
[1776816851506,55.75,76417.74,0.0,-0.99275,1e-05,0.92549]
[1776816852090,55.75,76417.74,0.0,-0.99275,1e-05,0.92549]
[1776816852196,55.75,76417.74,0.0,-0.99275,1e-05,0.92549]
[1776816853520,55.75,76421.61,0.0,-0.99271,1e-05,0.92895]
[1776816854527,55.75,76425.2,0.0,-0.99269,1e-05,0.93218]
[1776816855057,55.75,76425.2,0.0,-0.99269,1e-05,0.93218]
[1776816855196,55.75,76425.2,0.0,-0.99269,1e-05,0.93218]
[1776816855838,55.75,76425.2,0.0,-0.99269,1e-05,0.93218]
[1776816855936,55.75,76425.2,0.0,-0.99269,1e-05,0.93218]
[1776816855977,55.75,76426.51,0.0,-0.99268,1e-05,0.93335]
[1776816861576,55.75,76427.23,0.0,-0.99267,1e-05,0.934]
[1776816864347,55.75,76428.11,0.0,-0.99266,1e-05,0.9348]
[1776816864442,55.75,76428.11,0.0,-0.99266,1e-05,0.9348]
[1776816864831,55.75,76428.11,0.0,-0.99266,1e-05,0.9348]
[1776816864937,55.75,76428.11,0.0,-0.99266,1e-05,0.9348]
[1776816864932,55.75,76427.66,0.0,-0.99267,1e-05,0.93439]
[1776816870905,55.75,76429.68,0.0,-0.99265,1e-05,0.93621]
[1776816870938,55.75,76429.68,0.0,-0.99265,1e-05,0.93621]
[1776816871646,55.75,76432.9,0.0,-0.99264,1e-05,0.93739]
[1776816872652,55.75,76437.2,0.0,-0.9926,1e-05,0.94128]
[1776816874667,55.75,76434.48,0.0,-0.99263,1e-05,0.93882]
[1776816875653,55.75,76434.48,0.0,-0.99263,1e-05,0.93882]
[1776816875691,55.75,76434.48,0.0,-0.99263,1e-05,0.93882]
[1776816875750,55.75,76439.73,0.0,-0.99258,1e-05,0.94358]
[1776816876343,55.75,76439.73,0.0,-0.99258,1e-05,0.94358]
[1776816876437,55.75,76439.73,0.0,-0.99258,1e-05,0.94358]
[1776816876681,55.75,76440.29,0.0,-0.99258,1e-05,0.94409]
[1776816878695,55.75,76443.62,0.0,-0.99255,1e-05,0.94712]
[1776816880671,55.75,76444.11,0.0,-0.99255,1e-05,0.94756]
[1776816880688,55.75,76444.11,0.0,-0.99255,1e-05,0.94756]
[1776816882723,55.75,76434.35,0.0,-0.99263,1e-05,0.9387]
[1776816883730,55.75,76433.79,0.0,-0.99263,1e-05,0.93819]
[1776816884774,55.75,76433.79,0.0,-0.99263,1e-05,0.93819]
[1776816884938,55.75,76433.79,0.0,-0.99263,1e-05,0.93819]
[1776816884876,55.75,76439.97,0.0,-0.99258,1e-05,0.9438]
[1776816885547,55.75,76439.97,0.0,-0.99258,1e-05,0.9438]
[1776816885693,55.75,76439.97,0.0,-0.99258,1e-05,0.9438]
[1776816885744,55.75,76445.75,0.0,-0.99254,1e-05,0.94906]
[1776816887759,55.75,76437.91,0.0,-0.9926,1e-05,0.94193]
[1776816888559,55.75,76437.91,0.0,-0.9926,1e-05,0.94193]
[1776816888692,55.75,76437.91,0.0,-0.9926,1e-05,0.94193]
[1776816888766,55.75,76443.28,0.0,-0.99256,1e-05,0.94681]
[1776816891562,55.75,76443.96,0.0,-0.99255,1e-05,0.94743]
[1776816891688,55.75,76443.96,0.0,-0.99255,1e-05,0.94743]
[1776816891894,55.75,76443.96,0.0,-0.99255,1e-05,0.94743]
[1776816891939,55.75,76443.96,0.0,-0.99255,1e-05,0.94743]
[1776816891995,55.75,76443.18,0.0,-0.99256,1e-05,0.94672]
[1776816892794,55.75,76446.78,0.0,-0.99253,1e-05,0.95]
[1776816893801,55.75,76449.53,0.0,-0.99251,1e-05,0.95252]
[1776816894808,55.75,76444.32,0.0,-0.99255,1e-05,0.94776]
[1776816895815,55.75,76441.62,0.0,-0.99257,1e-05,0.9453]
[1776816896096,55.75,76441.62,0.0,-0.99257,1e-05,0.9453]
[1776816896192,55.75,76441.62,0.0,-0.99257,1e-05,0.9453]
[1776816898836,55.75,76438.17,0.0,-0.9926,1e-05,0.94216]
[1776816900819,55.75,76437.68,0.0,-0.9926,1e-05,0.94172]
[1776816900913,55.75,76437.68,0.0,-0.9926,1e-05,0.94172]
[1776816900939,55.75,76437.68,0.0,-0.9926,1e-05,0.94172]
[1776816900920,55.75,76437.85,0.0,-0.9926,1e-05,0.94187]
[1776816901857,55.75,76433.84,0.0,-0.99263,1e-05,0.93824]
[1776816903872,55.75,76422.27,0.0,-0.99272,1e-05,0.92783]
[1776816904884,55.75,76412.05,0.0,-0.9928,1e-05,0.91871]
[1776816905888,55.75,76399.61,0.0,-0.9929,1e-05,0.90771]
[1776816906895,55.75,76403.19,0.0,-0.99287,1e-05,0.91086]
[1776816907902,55.75,76398.84,0.0,-0.9929,1e-05,0.90703]
[1776816908909,55.75,76402.68,0.0,-0.99288,1e-05,0.91041]
[1776816909955,55.75,76402.68,0.0,-0.99288,1e-05,0.91041]
[1776816910186,55.75,76401.6,0.0,-0.99288,1e-05,0.90946]
[1776816910923,55.75,76409.38,0.0,-0.99282,1e-05,0.91634]
[1776816911930,55.75,76411.12,0.0,-0.99281,1e-05,0.91788]
[1776816912937,55.75,76404.66,0.0,-0.99286,1e-05,0.91216]
[1776816913944,55.75,76400.87,0.0,-0.99289,1e-05,0.90881]
[1776816914950,55.75,76404.39,0.0,-0.99286,1e-05,0.91192]
[1776816916964,55.75,76414.97,0.0,-0.99278,1e-05,0.9213]
[1776816917971,55.75,76420.19,0.0,-0.99274,1e-05,0.92596]
[1776816920366,55.75,76419.69,0.0,-0.99274,1e-05,0.92552]
[1776816920436,55.75,76419.69,0.0,-0.99274,1e-05,0.92552]
[1776816921155,55.75,76420.77,0.0,-0.99273,1e-05,0.92648]
[1776816921200,55.75,76420.77,0.0,-0.99273,1e-05,0.92648]
[1776816921999,55.75,76420.19,0.0,-0.99274,1e-05,0.92596]
[1776816924017,55.75,76429.52,0.0,-0.99267,1e-05,0.93434]
[1776816925023,55.75,76430.28,0.0,-0.99266,1e-05,0.93503]
[1776816925274,55.75,76430.28,0.0,-0.99266,1e-05,0.93503]
[1776816925439,55.75,76430.28,0.0,-0.99266,1e-05,0.93503]
[1776816927038,55.75,76427.19,0.0,-0.99268,1e-05,0.93224]
[1776816928045,55.75,76422.7,0.0,-0.99272,1e-05,0.92821]
[1776816928831,55.75,76422.7,0.0,-0.99272,1e-05,0.92821]
[1776816928940,55.75,76422.7,0.0,-0.99272,1e-05,0.92821]
[1776816929129,55.75,76423.0,0.0,-0.99272,1e-05,0.92848]
[1776816929190,55.75,76423.0,0.0,-0.99272,1e-05,0.92848]
[1776816931067,55.75,76429.55,0.0,-0.99268,1e-05,0.93264]
[1776816932097,55.75,76429.55,0.0,-0.99268,1e-05,0.93264]
[1776816932190,55.75,76429.55,0.0,-0.99268,1e-05,0.93264]
[1776816933080,55.75,76423.93,0.0,-0.99272,1e-05,0.9276]
[1776816935093,55.75,76424.32,0.0,-0.99272,1e-05,0.92795]
[1776816936596,55.75,76424.32,0.0,-0.99272,1e-05,0.92795]
[1776816936691,55.75,76424.32,0.0,-0.99272,1e-05,0.92795]
[1776816936855,55.75,76424.32,0.0,-0.99272,1e-05,0.92795]
[1776816936938,55.75,76424.32,0.0,-0.99272,1e-05,0.92795]
[1776816936956,55.75,76423.9,0.0,-0.99272,1e-05,0.92757]
[1776816940129,55.75,76420.82,0.0,-0.99275,1e-05,0.92481]
[1776816941635,55.75,76420.82,0.0,-0.99275,1e-05,0.92481]
[1776816941687,55.75,76420.82,0.0,-0.99275,1e-05,0.92481]
[1776816941788,55.75,76414.78,0.0,-0.99279,1e-05,0.91943]
[1776816943150,55.75,76417.06,0.0,-0.99278,1e-05,0.92146]
[1776816945733,55.75,76417.32,0.0,-0.99277,1e-05,0.92169]
[1776816945893,55.75,76417.32,0.0,-0.99277,1e-05,0.92169]
[1776816945937,55.75,76417.32,0.0,-0.99277,1e-05,0.92169]
[1776816945952,55.75,76416.76,0.0,-0.99278,1e-05,0.92119]
[1776816947178,55.75,76408.38,0.0,-0.99284,1e-05,0.91375]
[1776816948122,55.75,76408.38,0.0,-0.99284,1e-05,0.91375]
[1776816948195,55.75,76408.38,0.0,-0.99284,1e-05,0.91375]
[1776816948418,55.75,76408.38,0.0,-0.99284,1e-05,0.91375]
[1776816948435,55.75,76408.38,0.0,-0.99284,1e-05,0.91375]
[1776816948476,55.75,76406.85,0.0,-0.99286,1e-05,0.9124]
[1776816949192,55.75,76412.25,0.0,-0.99281,1e-05,0.91718]
[1776816952213,55.75,76413.62,0.0,-0.9928,1e-05,0.9184]
[1776816953246,55.75,76413.62,0.0,-0.9928,1e-05,0.9184]
[1776816953435,55.75,76413.62,0.0,-0.9928,1e-05,0.9184]
[1776816954227,55.75,76416.98,0.0,-0.99278,1e-05,0.92139]
[1776816957381,55.75,76418.06,0.0,-0.99277,1e-05,0.92235]
[1776816957440,55.75,76418.06,0.0,-0.99277,1e-05,0.92235]
[1776816957485,55.75,76418.06,0.0,-0.99277,1e-05,0.92235]
[1776816957699,55.75,76418.06,0.0,-0.99277,1e-05,0.92235]
[1776816957738,55.75,76417.84,0.0,-0.99277,1e-05,0.92215]
[1776816960269,55.75,76415.18,0.0,-0.99279,1e-05,0.91978]
[1776816961276,55.75,76408.53,0.0,-0.99284,1e-05,0.91388]
[1776816962283,55.75,76395.75,0.0,-0.99294,1e-05,0.90263]
[1776816963290,55.75,76394.53,0.0,-0.99295,1e-05,0.90156]
[1776816964147,55.75,76394.53,0.0,-0.99295,1e-05,0.90156]
[1776816964189,55.75,76394.53,0.0,-0.99295,1e-05,0.90156]
[1776816964298,55.75,76395.0,0.0,-0.99295,1e-05,0.90197]
[1776816969667,55.75,76394.18,0.0,-0.99295,1e-05,0.90125]
[1776816969694,55.75,76394.18,0.0,-0.99295,1e-05,0.90125]
[1776816970064,55.75,76394.18,0.0,-0.99295,1e-05,0.90125]
[1776816970190,55.75,76394.05,0.0,-0.99295,1e-05,0.90114]
[1776816970339,55.75,76393.34,0.0,-0.99296,1e-05,0.90052]
[1776816971346,55.75,76385.19,0.0,-0.99302,1e-05,0.89342]
[1776816972352,55.75,76382.24,0.0,-0.99304,1e-05,0.89086]
[1776816973360,55.75,76382.63,0.0,-0.99304,1e-05,0.8912]
[1776816975049,55.75,76382.63,0.0,-0.99304,1e-05,0.8912]
[1776816975191,55.75,76384.09,0.0,-0.99303,1e-05,0.89246]
[1776816980058,55.75,76386.92,0.0,-0.99301,1e-05,0.89492]
[1776816980201,55.75,76386.89,0.0,-0.99301,1e-05,0.8949]
[1776816980967,55.75,76386.89,0.0,-0.99301,1e-05,0.8949]
[1776816981026,55.75,76387.52,0.0,-0.993,1e-05,0.89544]
[1776816981192,55.75,76387.52,0.0,-0.993,1e-05,0.89544]
[1776816982423,55.75,76383.57,0.0,-0.99303,1e-05,0.89201]
[1776816983888,55.75,76383.57,0.0,-0.99303,1e-05,0.89201]
[1776816983937,55.75,76383.57,0.0,-0.99303,1e-05,0.89201]
[1776816983939,55.75,76383.4,0.0,-0.99304,1e-05,0.89186]
[1776816985609,55.75,76385.03,0.0,-0.99302,1e-05,0.89328]
[1776816985690,55.75,76385.03,0.0,-0.99302,1e-05,0.89328]
[1776816988808,55.75,76384.86,0.0,-0.99302,1e-05,0.89313]
[1776816988936,55.75,76384.86,0.0,-0.99302,1e-05,0.89313]
[1776816988951,55.75,76382.44,0.0,-0.99304,1e-05,0.89103]
[1776816989472,55.75,76375.3,0.0,-0.9931,1e-05,0.88486]
[1776816990934,55.75,76375.3,0.0,-0.9931,1e-05,0.88486]
[1776816991031,55.75,76369.88,0.0,-0.99315,1e-05,0.87855]
[1776816991187,55.75,76369.88,0.0,-0.99315,1e-05,0.87855]
[1776816992363,55.75,76369.89,0.0,-0.99315,1e-05,0.87856]
[1776816992444,55.75,76369.89,0.0,-0.99315,1e-05,0.87856]
[1776816992493,55.75,76366.02,0.0,-0.99318,1e-05,0.87524]
[1776816993500,55.75,76362.82,0.0,-0.9932,1e-05,0.87251]
[1776816994232,55.75,76362.82,0.0,-0.9932,1e-05,0.87251]
[1776816994437,55.75,76362.82,0.0,-0.9932,1e-05,0.87251]
[1776816996530,55.75,76357.11,0.0,-0.99324,1e-05,0.86766]
[1776816998666,55.75,76356.6,0.0,-0.99325,1e-05,0.86723]
[1776816998693,55.75,76356.6,0.0,-0.99325,1e-05,0.86723]
[1776816998767,55.75,76355.66,0.0,-0.99326,1e-05,0.86643]
[1776817000775,55.75,76355.41,0.0,-0.99326,1e-05,0.86622]
[1776817000936,55.75,76355.41,0.0,-0.99326,1e-05,0.86622]
[1776817001017,55.75,76353.1,0.0,-0.99327,1e-05,0.86427]
[1776817004576,55.75,76344.08,0.0,-0.99334,1e-05,0.85667]
[1776817005584,55.75,76339.17,0.0,-0.99338,1e-05,0.85256]
[1776817006305,55.75,76339.17,0.0,-0.99338,1e-05,0.85256]
[1776817006437,55.75,76339.17,0.0,-0.99338,1e-05,0.85256]
[1776817007605,55.75,76336.68,0.0,-0.99339,1e-05,0.85048]
[1776817008611,55.75,76331.19,0.0,-0.99343,1e-05,0.84591]
[1776817009618,55.75,76327.67,0.0,-0.99346,1e-05,0.84299]
[1776817010626,55.75,76321.0,0.0,-0.99351,1e-05,0.83748]
[1776817013439,55.75,76322.16,0.0,-0.9935,1e-05,0.83844]
[1776817013441,55.75,76322.16,0.0,-0.9935,1e-05,0.83844]
[1776817013970,55.75,76322.16,0.0,-0.9935,1e-05,0.83844]
[1776817013989,55.75,76322.16,0.0,-0.9935,1e-05,0.83844]
[1776817013999,55.75,76321.28,0.0,-0.9935,1e-05,0.83771]
[1776817014654,55.75,76315.48,0.0,-0.99355,1e-05,0.83295]
[1776817016668,55.75,76307.96,0.0,-0.9936,1e-05,0.8268]
[1776817017675,55.75,76302.53,0.0,-0.99364,1e-05,0.82238]
[1776817019324,55.75,76300.52,0.0,-0.99365,1e-05,0.82076]
[1776817019437,55.75,76300.52,0.0,-0.99365,1e-05,0.82076]
[1776817020696,55.75,76304.48,0.0,-0.99362,1e-05,0.82397]
[1776817022712,55.75,76311.22,0.0,-0.99358,1e-05,0.82946]
[1776817023664,55.75,76311.22,0.0,-0.99358,1e-05,0.82946]
[1776817023691,55.75,76311.22,0.0,-0.99358,1e-05,0.82946]
[1776817023719,55.75,76319.73,0.0,-0.99352,1e-05,0.83644]
[1776817024451,55.75,76319.73,0.0,-0.99352,1e-05,0.83644]
[1776817024709,55.75,76319.73,0.0,-0.99352,1e-05,0.83644]
[1776817024726,55.75,76322.72,0.0,-0.99349,1e-05,0.8389]
[1776817028853,55.75,76322.51,0.0,-0.9935,1e-05,0.83873]
[1776817028940,55.75,76322.51,0.0,-0.9935,1e-05,0.83873]
[1776817031857,55.75,76323.16,0.0,-0.99349,1e-05,0.83926]
[1776817031937,55.75,76323.16,0.0,-0.99349,1e-05,0.83926]
[1776817032038,55.75,76325.16,0.0,-0.99348,1e-05,0.84091]
[1776817032844,55.75,76325.16,0.0,-0.99348,1e-05,0.84091]
[1776817032936,55.75,76325.16,0.0,-0.99348,1e-05,0.84091]
[1776817034825,55.75,76337.39,0.0,-0.99339,1e-05,0.85107]
[1776817035494,55.75,76337.39,0.0,-0.99339,1e-05,0.85107]
[1776817035687,55.75,76337.39,0.0,-0.99339,1e-05,0.85107]
[1776817035836,55.75,76338.83,0.0,-0.99338,1e-05,0.85227]
[1776817036353,55.75,76338.83,0.0,-0.99338,1e-05,0.85227]
[1776817036440,55.75,76338.83,0.0,-0.99338,1e-05,0.85227]
[1776817036843,55.75,76338.42,0.0,-0.99338,1e-05,0.85193]
[1776817039864,55.75,76348.92,0.0,-0.9933,1e-05,0.86074]
[1776817040668,55.75,76348.92,0.0,-0.9933,1e-05,0.86074]
[1776817040871,55.75,76349.51,0.0,-0.9933,1e-05,0.86124]
[1776817043891,55.75,76354.05,0.0,-0.99327,1e-05,0.86507]
[1776817044389,55.75,76354.05,0.0,-0.99327,1e-05,0.86507]
[1776817044437,55.75,76354.05,0.0,-0.99327,1e-05,0.86507]
[1776817044899,55.75,76353.34,0.0,-0.99327,1e-05,0.86447]
[1776817045906,55.75,76348.3,0.0,-0.99331,1e-05,0.86022]
[1776817047920,55.75,76342.38,0.0,-0.99335,1e-05,0.85524]
[1776817051949,55.75,76349.77,0.0,-0.99331,1e-05,0.85983]
[1776817052957,55.75,76352.91,0.0,-0.99329,1e-05,0.86247]
[1776817056985,55.75,76348.31,0.0,-0.99332,1e-05,0.8586]
[1776817057992,55.75,76345.34,0.0,-0.99334,1e-05,0.8561]
[1776817060010,55.75,76355.56,0.0,-0.99327,1e-05,0.86471]
[1776817061014,55.75,76365.55,0.0,-0.99319,1e-05,0.8732]
[1776817062022,55.75,76365.83,0.0,-0.99319,1e-05,0.87344]
[1776817063029,55.75,76369.51,0.0,-0.99317,1e-05,0.87658]
[1776817067057,55.75,76366.3,0.0,-0.99319,1e-05,0.87384]
[1776817069072,55.75,76363.02,0.0,-0.99321,1e-05,0.87104]
[1776817074106,55.75,76362.07,0.0,-0.99322,1e-05,0.87023]
[1776817075117,55.75,76357.25,0.0,-0.99326,1e-05,0.86614]
[1776817077131,55.75,76355.08,0.0,-0.99327,1e-05,0.86431]
[1776817082167,55.75,76354.68,0.0,-0.99327,1e-05,0.86397]
[1776817083173,55.75,76360.03,0.0,-0.99324,1e-05,0.8685]
[1776817087201,55.75,76356.42,0.0,-0.99326,1e-05,0.86544]
[1776817090222,55.75,76353.1,0.0,-0.99329,1e-05,0.86263]
[1776817095257,55.75,76361.88,0.0,-0.99322,1e-05,0.87007]
[1776817096264,55.75,76363.5,0.0,-0.99321,1e-05,0.87145]
[1776817101298,55.75,76362.73,0.0,-0.99322,1e-05,0.87079]
[1776817103313,55.75,76357.46,0.0,-0.99325,1e-05,0.86632]
[1776817104320,55.75,76353.23,0.0,-0.99329,1e-05,0.86274]
[1776817105326,55.75,76350.89,0.0,-0.9933,1e-05,0.86077]
[1776817106671,55.75,76350.89,0.0,-0.9933,1e-05,0.86077]
[1776817106775,55.75,76382.87,0.0,-0.99306,1e-05,0.88807]
[1776817107345,55.75,76385.06,0.0,-0.99305,1e-05,0.88996]
[1776817108353,55.75,76390.9,0.0,-0.993,1e-05,0.89503]
[1776817110111,55.75,76390.9,0.0,-0.993,1e-05,0.89503]
[1776817110171,55.75,76405.98,0.0,-0.99289,1e-05,0.90824]
[1776817110369,55.75,76408.16,0.0,-0.99287,1e-05,0.91016]
[1776817111377,55.75,76402.98,0.0,-0.99292,1e-05,0.90391]
[1776817115404,55.75,76395.42,0.0,-0.99298,1e-05,0.8973]
[1776817118078,55.75,76399.1,0.0,-0.99295,1e-05,0.90051]
[1776817120193,55.75,76400.56,0.0,-0.99294,1e-05,0.90179]
[1776817120439,55.75,76404.61,0.0,-0.99291,1e-05,0.90534]
[1776817122455,55.75,76407.71,0.0,-0.99289,1e-05,0.90807]
[1776817123461,55.75,76416.72,0.0,-0.99282,1e-05,0.91603]
[1776817124469,55.75,76427.5,0.0,-0.99273,1e-05,0.92564]
[1776817125476,55.75,76425.21,0.0,-0.99275,1e-05,0.92359]
[1776817126738,55.75,76423.91,0.0,-0.99276,1e-05,0.92243]
[1776817129688,55.75,76425.51,0.0,-0.99275,1e-05,0.92386]
[1776817130267,55.75,76425.51,0.0,-0.99275,1e-05,0.92386]
[1776817130437,55.75,76426.02,0.0,-0.99275,1e-05,0.92432]
[1776817130742,55.75,76425.94,0.0,-0.99275,1e-05,0.92424]
[1776817131690,55.75,76425.94,0.0,-0.99275,1e-05,0.92424]
[1776817137071,55.75,76425.91,0.0,-0.99275,1e-05,0.92422]
[1776817137193,55.75,76425.91,0.0,-0.99275,1e-05,0.92422]
[1776817137173,55.75,76420.79,0.0,-0.99279,1e-05,0.91965]
[1776817137561,55.75,76418.38,0.0,-0.99281,1e-05,0.91751]
[1776817138568,55.75,76415.49,0.0,-0.99283,1e-05,0.91494]
[1776817139902,55.75,76415.49,0.0,-0.99283,1e-05,0.91494]
[1776817140013,55.75,76417.84,0.0,-0.99281,1e-05,0.91703]
[1776817145177,55.75,76419.43,0.0,-0.9928,1e-05,0.91844]
[1776817145189,55.75,76419.43,0.0,-0.9928,1e-05,0.91844]
[1776817145279,55.75,76414.84,0.0,-0.99283,1e-05,0.91437]
[1776817149682,55.75,76408.51,0.0,-0.99288,1e-05,0.90877]
[1776817150689,55.75,76406.95,0.0,-0.99289,1e-05,0.9074]
[1776817155724,55.75,76406.05,0.0,-0.9929,1e-05,0.90661]
[1776817156731,55.75,76409.31,0.0,-0.99288,1e-05,0.90948]
[1776817158745,55.75,76411.69,0.0,-0.99286,1e-05,0.91158]
[1776817160759,55.75,76409.13,0.0,-0.99288,1e-05,0.90932]
[1776817165797,55.75,76410.7,0.0,-0.99287,1e-05,0.91071]
[1776817170832,55.75,76407.42,0.0,-0.99289,1e-05,0.90781]
[1776817173853,55.75,76403.63,0.0,-0.99293,1e-05,0.90279]
[1776817175934,55.75,76402.98,0.0,-0.99294,1e-05,0.90222]
[1776817176190,55.75,76402.98,0.0,-0.99294,1e-05,0.90222]
[1776817176233,55.75,76393.21,0.0,-0.99301,1e-05,0.89369]
[1776817176874,55.75,76397.44,0.0,-0.99298,1e-05,0.89738]
[1776817180902,55.75,76393.63,0.0,-0.99301,1e-05,0.89406]
[1776817182287,55.75,76393.63,0.0,-0.99301,1e-05,0.89406]
[1776817182291,55.75,76392.48,0.0,-0.99302,1e-05,0.89306]
[1776817182438,55.75,76392.48,0.0,-0.99302,1e-05,0.89306]
[1776817185691,55.75,76391.07,0.0,-0.99303,1e-05,0.89183]
[1776817190972,55.75,76393.25,0.0,-0.99301,1e-05,0.89373]
[1776817192208,55.75,76393.25,0.0,-0.99301,1e-05,0.89373]
[1776817192260,55.75,76393.68,0.0,-0.99301,1e-05,0.8941]
[1776817192436,55.75,76393.68,0.0,-0.99301,1e-05,0.8941]
[1776817194695,55.75,76395.61,0.0,-0.99299,1e-05,0.89578]
[1776817194936,55.75,76395.61,0.0,-0.99299,1e-05,0.89578]
[1776817198023,55.75,76393.05,0.0,-0.99301,1e-05,0.89355]
[1776817198518,55.75,76393.05,0.0,-0.99301,1e-05,0.89355]
[1776817198687,55.75,76393.05,0.0,-0.99301,1e-05,0.89355]
[1776817199030,55.75,76391.77,0.0,-0.99302,1e-05,0.89244]
[1776817200039,55.75,76386.7,0.0,-0.99306,1e-05,0.88805]
[1776817201045,55.75,76384.12,0.0,-0.99308,1e-05,0.88582]
[1776817203060,55.75,76382.02,0.0,-0.9931,1e-05,0.88401]
[1776817204150,55.75,76382.02,0.0,-0.9931,1e-05,0.88401]
[1776817204187,55.75,76382.02,0.0,-0.9931,1e-05,0.88401]
[1776817205074,55.75,76379.95,0.0,-0.99311,1e-05,0.88222]
[1776817208217,55.75,76379.76,0.0,-0.99311,1e-05,0.88206]
[1776817208318,55.75,76378.68,0.0,-0.99312,1e-05,0.88113]
[1776817208436,55.75,76378.68,0.0,-0.99312,1e-05,0.88113]
[1776817209102,55.75,76381.3,0.0,-0.9931,1e-05,0.88339]
[1776817213741,55.75,76382.28,0.0,-0.99309,1e-05,0.88423]
[1776817213937,55.75,76382.28,0.0,-0.99309,1e-05,0.88423]
[1776817216955,55.75,76383.79,0.0,-0.99308,1e-05,0.88553]
[1776817217190,55.75,76383.79,0.0,-0.99308,1e-05,0.88553]
[1776817217292,55.75,76383.41,0.0,-0.99309,1e-05,0.88521]
[1776817217459,55.75,76383.41,0.0,-0.99309,1e-05,0.88521]
[1776817217696,55.75,76383.41,0.0,-0.99309,1e-05,0.88521]
[1776817222193,55.75,76377.56,0.0,-0.99313,1e-05,0.88017]
[1776817223327,55.75,76377.56,0.0,-0.99313,1e-05,0.88017]
[1776817223437,55.75,76376.88,0.0,-0.99314,1e-05,0.87959]
[1776817224207,55.75,76377.01,0.0,-0.99313,1e-05,0.8797]
[1776817224904,55.75,76377.01,0.0,-0.99313,1e-05,0.8797]
[1776817224937,55.75,76377.01,0.0,-0.99313,1e-05,0.8797]
[1776817227198,55.75,76378.91,0.0,-0.99312,1e-05,0.88133]
[1776817227228,55.75,76384.16,0.0,-0.99308,1e-05,0.88585]
[1776817227438,55.75,76384.16,0.0,-0.99308,1e-05,0.88585]
[1776817229251,55.75,76384.96,0.0,-0.99307,1e-05,0.88654]
[1776817229435,55.75,76384.03,0.0,-0.99308,1e-05,0.88574]
[1776817232263,55.75,76388.68,0.0,-0.99306,1e-05,0.88809]
[1776817232715,55.75,76388.68,0.0,-0.99306,1e-05,0.88809]
[1776817232938,55.75,76388.68,0.0,-0.99306,1e-05,0.88809]
[1776817233270,55.75,76394.57,0.0,-0.99301,1e-05,0.8932]
[1776817234277,55.75,76402.24,0.0,-0.99296,1e-05,0.89989]
[1776817235284,55.75,76403.68,0.0,-0.99294,1e-05,0.90115]
[1776817236291,55.75,76399.42,0.0,-0.99298,1e-05,0.89742]
[1776817238305,55.75,76407.48,0.0,-0.99292,1e-05,0.90448]
[1776817239312,55.75,76410.09,0.0,-0.9929,1e-05,0.90678]
[1776817239449,55.75,76410.09,0.0,-0.9929,1e-05,0.90678]
[1776817239694,55.75,76410.09,0.0,-0.9929,1e-05,0.90678]
[1776817244749,55.75,76410.42,0.0,-0.99289,1e-05,0.90707]
[1776817244941,55.75,76410.42,0.0,-0.99289,1e-05,0.90707]
[1776817245353,55.75,76410.15,0.0,-0.9929,1e-05,0.90683]
[1776817246068,55.75,76410.15,0.0,-0.9929,1e-05,0.90683]
[1776817246189,55.75,76410.15,0.0,-0.9929,1e-05,0.90683]
[1776817247368,55.75,76416.73,0.0,-0.99284,1e-05,0.91264]
[1776817248374,55.75,76425.77,0.0,-0.99277,1e-05,0.92066]
[1776817249381,55.75,76434.97,0.0,-0.9927,1e-05,0.92889]
[1776817250389,55.75,76434.75,0.0,-0.9927,1e-05,0.9287]
[1776817254154,55.75,76433.91,0.0,-0.99271,1e-05,0.92794]
[1776817254190,55.75,76433.91,0.0,-0.99271,1e-05,0.92794]
[1776817254255,55.75,76434.75,0.0,-0.9927,1e-05,0.9287]
[1776817255429,55.75,76438.52,0.0,-0.99267,1e-05,0.93209]
[1776817256436,55.75,76444.28,0.0,-0.99263,1e-05,0.93728]
[1776817259127,55.75,76444.5,0.0,-0.99263,1e-05,0.93748]
[1776817259191,55.75,76444.5,0.0,-0.99263,1e-05,0.93748]
[1776817262488,55.75,76449.26,0.0,-0.99259,1e-05,0.9418]
[1776817263493,55.75,76455.18,0.0,-0.99254,1e-05,0.94719]
[1776817266231,55.75,76457.02,0.0,-0.99253,1e-05,0.94887]
[1776817266293,55.75,76456.63,0.0,-0.99253,1e-05,0.94851]
[1776817266440,55.75,76456.63,0.0,-0.99253,1e-05,0.94851]
[1776817267194,55.75,76456.63,0.0,-0.99253,1e-05,0.94851]
[1776817267438,55.75,76456.43,0.0,-0.99253,1e-05,0.94833]
[1776817271548,55.75,76459.61,0.0,-0.9925,1e-05,0.95124]
[1776817273563,55.75,76451.41,0.0,-0.99257,1e-05,0.94375]
[1776817274570,55.75,76442.76,0.0,-0.99264,1e-05,0.93591]
[1776817275577,55.75,76437.09,0.0,-0.99268,1e-05,0.9308]
[1776817277873,55.75,76436.89,0.0,-0.99269,1e-05,0.93062]
[1776817277943,55.75,76436.89,0.0,-0.99269,1e-05,0.93062]
[1776817277969,55.75,76433.79,0.0,-0.99271,1e-05,0.92784]
[1776817279710,55.75,76435.03,0.0,-0.9927,1e-05,0.92895]
[1776817279948,55.75,76435.03,0.0,-0.9927,1e-05,0.92895]
[1776817281619,55.75,76429.34,0.0,-0.99275,1e-05,0.92385]
[1776817283288,55.75,76429.34,0.0,-0.99275,1e-05,0.92385]
[1776817283390,55.75,76431.24,0.0,-0.99273,1e-05,0.92555]
[1776817283436,55.75,76431.24,0.0,-0.99273,1e-05,0.92555]
[1776817284099,55.75,76431.24,0.0,-0.99273,1e-05,0.92555]
[1776817284195,55.75,76431.24,0.0,-0.99273,1e-05,0.92555]
[1776817286656,55.75,76428.96,0.0,-0.99275,1e-05,0.92351]
[1776817287663,55.75,76426.99,0.0,-0.99276,1e-05,0.92175]
[1776817289349,55.75,76426.99,0.0,-0.99276,1e-05,0.92175]
[1776817289355,55.75,76422.8,0.0,-0.9928,1e-05,0.91802]
[1776817289435,55.75,76422.8,0.0,-0.9928,1e-05,0.91802]
[1776817290356,55.75,76422.8,0.0,-0.9928,1e-05,0.91802]
[1776817290437,55.75,76423.11,0.0,-0.99279,1e-05,0.9183]
[1776817292698,55.75,76419.38,0.0,-0.99284,1e-05,0.91328]
[1776817294246,55.75,76419.38,0.0,-0.99284,1e-05,0.91328]
[1776817294370,55.75,76419.38,0.0,-0.99284,1e-05,0.91328]
[1776817294418,55.75,76418.8,0.0,-0.99284,1e-05,0.91277]
[1776817294438,55.75,76418.8,0.0,-0.99284,1e-05,0.91277]
[1776817295719,55.75,76415.15,0.0,-0.99287,1e-05,0.90954]
[1776817297733,55.75,76412.1,0.0,-0.99289,1e-05,0.90685]
[1776817299747,55.75,76408.73,0.0,-0.99292,1e-05,0.90389]
[1776817300490,55.75,76408.73,0.0,-0.99292,1e-05,0.90389]
[1776817300691,55.75,76408.73,0.0,-0.99292,1e-05,0.90389]
[1776817300754,55.75,76406.88,0.0,-0.99293,1e-05,0.90227]
[1776817301761,55.75,76404.83,0.0,-0.99295,1e-05,0.90047]
[1776817302500,55.75,76404.83,0.0,-0.99295,1e-05,0.90047]
[1776817302689,55.75,76404.83,0.0,-0.99295,1e-05,0.90047]
[1776817307803,55.75,76404.57,0.0,-0.99295,1e-05,0.90024]
[1776817308810,55.75,76409.74,0.0,-0.99291,1e-05,0.90478]
[1776817310824,55.75,76407.42,0.0,-0.99293,1e-05,0.90274]
[1776817311548,55.75,76407.42,0.0,-0.99293,1e-05,0.90274]
[1776817311697,55.75,76407.42,0.0,-0.99293,1e-05,0.90274]
[1776817311831,55.75,76402.54,0.0,-0.99297,1e-05,0.89847]
[1776817312740,55.75,76402.54,0.0,-0.99297,1e-05,0.89847]
[1776817312937,55.75,76402.54,0.0,-0.99297,1e-05,0.89847]
[1776817317873,55.75,76417.26,0.0,-0.99285,1e-05,0.9114]
[1776817318905,55.75,76417.26,0.0,-0.99285,1e-05,0.9114]
[1776817318946,55.75,76417.26,0.0,-0.99285,1e-05,0.9114]
[1776817319037,55.75,76421.83,0.0,-0.99282,1e-05,0.91545]
[1776817319887,55.75,76432.1,0.0,-0.99274,1e-05,0.9246]
[1776817320894,55.75,76436.7,0.0,-0.9927,1e-05,0.92872]
[1776817322946,55.75,76436.93,0.0,-0.9927,1e-05,0.92893]
[1776817323192,55.75,76436.93,0.0,-0.9927,1e-05,0.92893]
[1776817323915,55.75,76441.16,0.0,-0.99267,1e-05,0.93274]
[1776817324922,55.75,76439.06,0.0,-0.99268,1e-05,0.93085]
[1776817327032,55.75,76439.18,0.0,-0.99268,1e-05,0.93095]
[1776817327188,55.75,76439.18,0.0,-0.99268,1e-05,0.93095]
[1776817327226,55.75,76438.33,0.0,-0.99269,1e-05,0.93019]
[1776817331972,55.75,76440.39,0.0,-0.99267,1e-05,0.93204]
[1776817332978,55.75,76437.95,0.0,-0.99269,1e-05,0.92985]
[1776817333986,55.75,76428.08,0.0,-0.99277,1e-05,0.92101]
[1776817335211,55.75,76428.08,0.0,-0.99277,1e-05,0.92101]
[1776817335437,55.75,76428.08,0.0,-0.99277,1e-05,0.92101]
[1776817335259,55.75,76424.88,0.0,-0.99279,1e-05,0.91816]
[1776817338140,55.75,76425.14,0.0,-0.99279,1e-05,0.91839]
[1776817338193,55.75,76425.14,0.0,-0.99279,1e-05,0.91839]
[1776817338295,55.75,76421.03,0.0,-0.99282,1e-05,0.91474]
[1776817339139,55.75,76421.03,0.0,-0.99282,1e-05,0.91474]
[1776817339191,55.75,76421.03,0.0,-0.99282,1e-05,0.91474]
[1776817344058,55.75,76417.23,0.0,-0.99285,1e-05,0.91138]
[1776817345661,55.75,76415.6,0.0,-0.99287,1e-05,0.90994]
[1776817345696,55.75,76415.6,0.0,-0.99287,1e-05,0.90994]
[1776817346070,55.75,76414.48,0.0,-0.99287,1e-05,0.90895]
[1776817347078,55.75,76421.65,0.0,-0.99282,1e-05,0.91529]
[1776817347655,55.75,76421.65,0.0,-0.99282,1e-05,0.91529]
[1776817347690,55.75,76421.65,0.0,-0.99282,1e-05,0.91529]
[1776817348084,55.75,76423.24,0.0,-0.99281,1e-05,0.9167]
[1776817349582,55.75,76423.72,0.0,-0.9928,1e-05,0.91713]
[1776817349689,55.75,76423.72,0.0,-0.9928,1e-05,0.91713]
[1776817350099,55.75,76421.79,0.0,-0.99282,1e-05,0.91542]
[1776817350819,55.75,76421.79,0.0,-0.99282,1e-05,0.91542]
[1776817350942,55.75,76421.79,0.0,-0.99282,1e-05,0.91542]
[1776817356141,55.75,76420.01,0.0,-0.99284,1e-05,0.91213]
[1776817359049,55.75,76418.34,0.0,-0.99286,1e-05,0.91066]
[1776817359192,55.75,76418.34,0.0,-0.99286,1e-05,0.91066]
[1776817360975,55.75,76418.48,0.0,-0.99286,1e-05,0.91078]
[1776817361189,55.75,76418.48,0.0,-0.99286,1e-05,0.91078]
[1776817361290,55.75,76417.57,0.0,-0.99286,1e-05,0.90998]
[1776817362183,55.75,76414.41,0.0,-0.99289,1e-05,0.90719]
[1776817362663,55.75,76414.41,0.0,-0.99289,1e-05,0.90719]
[1776817362688,55.75,76414.41,0.0,-0.99289,1e-05,0.90719]
[1776817363190,55.75,76411.31,0.0,-0.99291,1e-05,0.90446]
[1776817364197,55.75,76407.26,0.0,-0.99294,1e-05,0.90091]
[1776817364877,55.75,76407.26,0.0,-0.99294,1e-05,0.90091]
[1776817364939,55.75,76407.26,0.0,-0.99294,1e-05,0.90091]
[1776817365204,55.75,76405.04,0.0,-0.99296,1e-05,0.89897]
[1776817368206,55.75,76405.26,0.0,-0.99296,1e-05,0.89916]
[1776817368436,55.75,76405.26,0.0,-0.99296,1e-05,0.89916]
[1776817368486,55.75,76405.77,0.0,-0.99295,1e-05,0.89961]
[1776817369171,55.75,76405.77,0.0,-0.99295,1e-05,0.89961]
[1776817369203,55.75,76405.77,0.0,-0.99295,1e-05,0.89961]
[1776817371245,55.75,76399.77,0.0,-0.993,1e-05,0.89437]
[1776817372219,55.75,76399.77,0.0,-0.993,1e-05,0.89437]
[1776817372438,55.75,76399.77,0.0,-0.993,1e-05,0.89437]
[1776817372384,55.75,76393.45,0.0,-0.99305,1e-05,0.88888]
[1776817373260,55.75,76390.85,0.0,-0.99307,1e-05,0.88663]
[1776817374328,55.75,76390.85,0.0,-0.99307,1e-05,0.88663]
[1776817374437,55.75,76390.85,0.0,-0.99307,1e-05,0.88663]
[1776817376281,55.75,76380.68,0.0,-0.99314,1e-05,0.87788]
[1776817377288,55.75,76378.68,0.0,-0.99316,1e-05,0.87616]
[1776817378327,55.75,76378.68,0.0,-0.99316,1e-05,0.87616]
[1776817378437,55.75,76378.68,0.0,-0.99316,1e-05,0.87616]
[1776817379676,55.75,76377.87,0.0,-0.99317,1e-05,0.87547]
[1776817379693,55.75,76377.87,0.0,-0.99317,1e-05,0.87547]
[1776817380314,55.75,76380.32,0.0,-0.99315,1e-05,0.87757]
[1776817382324,55.75,76373.87,0.0,-0.9932,1e-05,0.87206]
[1776817383519,55.75,76373.87,0.0,-0.9932,1e-05,0.87206]
[1776817384485,55.75,76372.87,0.0,-0.9932,1e-05,0.8712]
[1776817384690,55.75,76372.7,0.0,-0.9932,1e-05,0.87106]
[1776817386352,55.75,76369.34,0.0,-0.99323,1e-05,0.8682]
[1776817388261,55.75,76369.08,0.0,-0.99323,1e-05,0.86798]
[1776817388436,55.75,76369.08,0.0,-0.99323,1e-05,0.86798]
[1776817392159,55.75,76369.32,0.0,-0.99323,1e-05,0.86818]
[1776817392193,55.75,76369.32,0.0,-0.99323,1e-05,0.86818]
[1776817392394,55.75,76375.17,0.0,-0.99319,1e-05,0.87316]
[1776817395415,55.75,76371.96,0.0,-0.99321,1e-05,0.87043]
[1776817395598,55.75,76371.96,0.0,-0.99321,1e-05,0.87043]
[1776817395690,55.75,76371.96,0.0,-0.99321,1e-05,0.87043]
[1776817397429,55.75,76373.64,0.0,-0.9932,1e-05,0.87186]
[1776817402463,55.75,76373.7,0.0,-0.9932,1e-05,0.87191]
[1776817403889,55.75,76374.51,0.0,-0.99319,1e-05,0.8726]
[1776817403937,55.75,76374.51,0.0,-0.99319,1e-05,0.8726]
[1776817409513,55.75,76374.02,0.0,-0.99319,1e-05,0.87218]
[1776817410377,55.75,76374.02,0.0,-0.99319,1e-05,0.87218]
[1776817410442,55.75,76374.02,0.0,-0.99319,1e-05,0.87218]
[1776817414376,55.75,76372.28,0.0,-0.99322,1e-05,0.86905]
[1776817414438,55.75,76372.28,0.0,-0.99322,1e-05,0.86905]
[1776817414548,55.75,76374.51,0.0,-0.9932,1e-05,0.87095]
[1776817416562,55.75,76376.29,0.0,-0.99319,1e-05,0.87247]
[1776817419562,55.75,76376.25,0.0,-0.99319,1e-05,0.87244]
[1776817419690,55.75,76375.6,0.0,-0.99319,1e-05,0.87188]
[1776817419714,55.75,76373.07,0.0,-0.99321,1e-05,0.86973]
[1776817423264,55.75,76372.9,0.0,-0.99321,1e-05,0.86958]
[1776817423438,55.75,76372.9,0.0,-0.99321,1e-05,0.86958]
[1776817423538,55.75,76370.12,0.0,-0.99324,1e-05,0.86722]
[1776817423611,55.75,76367.47,0.0,-0.99326,1e-05,0.86497]
[1776817428646,55.75,76366.65,0.0,-0.99326,1e-05,0.86428]
[1776817429936,55.75,76366.65,0.0,-0.99326,1e-05,0.86428]
[1776817430192,55.75,76366.65,0.0,-0.99326,1e-05,0.86428]
[1776817433994,55.75,76366.37,0.0,-0.99326,1e-05,0.86404]
[1776817434193,55.75,76366.37,0.0,-0.99326,1e-05,0.86404]
[1776817434216,55.75,76368.88,0.0,-0.99324,1e-05,0.86617]
[1776817439979,55.75,76369.12,0.0,-0.99324,1e-05,0.86637]
[1776817440214,55.75,76369.12,0.0,-0.99324,1e-05,0.86637]
[1776817440256,55.75,76367.03,0.0,-0.99326,1e-05,0.8646]
[1776817440730,55.75,76362.54,0.0,-0.99329,1e-05,0.8608]
[1776817441737,55.75,76360.62,0.0,-0.99331,1e-05,0.85919]
[1776817445503,55.75,76361.11,0.0,-0.9933,1e-05,0.8596]
[1776817445693,55.75,76361.06,0.0,-0.9933,1e-05,0.85956]
[1776817448327,55.75,76361.05,0.0,-0.9933,1e-05,0.85955]
[1776817448439,55.75,76361.05,0.0,-0.9933,1e-05,0.85955]
[1776817448540,55.75,76358.19,0.0,-0.99332,1e-05,0.85714]
[1776817449793,55.75,76356.36,0.0,-0.99334,1e-05,0.8556]
[1776817452817,55.75,76353.26,0.0,-0.99336,1e-05,0.853]
[1776817453821,55.75,76340.83,0.0,-0.99345,1e-05,0.84265]
[1776817456283,55.75,76342.08,0.0,-0.99344,1e-05,0.84369]
[1776817456438,55.75,76342.08,0.0,-0.99344,1e-05,0.84369]
[1776817456441,55.75,76341.16,0.0,-0.99345,1e-05,0.84292]
[1776817460975,55.75,76340.26,0.0,-0.99345,1e-05,0.84218]
[1776817461190,55.75,76340.26,0.0,-0.99345,1e-05,0.84218]
[1776817465544,55.75,76339.38,0.0,-0.99346,1e-05,0.84145]
[1776817466299,55.75,76338.33,0.0,-0.99347,1e-05,0.84058]
[1776817466436,55.75,76338.33,0.0,-0.99347,1e-05,0.84058]
[1776817467320,55.75,76339.07,0.0,-0.99346,1e-05,0.84119]
[1776817467348,55.75,76339.14,0.0,-0.99346,1e-05,0.84125]
[1776817468501,55.75,76339.14,0.0,-0.99346,1e-05,0.84125]
[1776817468538,55.75,76344.23,0.0,-0.99342,1e-05,0.84547]
[1776817468691,55.75,76344.23,0.0,-0.99342,1e-05,0.84547]
[1776817469933,55.75,76351.48,0.0,-0.99337,1e-05,0.85152]
[1776817470940,55.75,76354.19,0.0,-0.99335,1e-05,0.85378]
[1776817472954,55.75,76354.21,0.0,-0.99336,1e-05,0.85218]
[1776817474156,55.75,76354.21,0.0,-0.99336,1e-05,0.85218]
[1776817474195,55.75,76354.21,0.0,-0.99336,1e-05,0.85218]
[1776817474296,55.75,76343.96,0.0,-0.99344,1e-05,0.84364]
[1776817475388,55.75,76343.96,0.0,-0.99344,1e-05,0.84364]
[1776817475438,55.75,76343.96,0.0,-0.99344,1e-05,0.84364]
[1776817475490,55.75,76343.0,0.0,-0.99345,1e-05,0.84284]
[1776817477087,55.75,76342.18,0.0,-0.99345,1e-05,0.84216]
[1776817477197,55.75,76342.18,0.0,-0.99345,1e-05,0.84216]
[1776817481882,55.75,76342.09,0.0,-0.99345,1e-05,0.84209]
[1776817481937,55.75,76342.09,0.0,-0.99345,1e-05,0.84209]
[1776817482656,55.75,76341.47,0.0,-0.99346,1e-05,0.84157]
[1776817482695,55.75,76341.47,0.0,-0.99346,1e-05,0.84157]
[1776817483024,55.75,76341.19,0.0,-0.99346,1e-05,0.84134]
[1776817487936,55.75,76342.07,0.0,-0.99345,1e-05,0.84207]
[1776817488189,55.75,76342.07,0.0,-0.99345,1e-05,0.84207]
[1776817491080,55.75,76339.43,0.0,-0.99347,1e-05,0.83988]
[1776817492087,55.75,76327.4,0.0,-0.99356,1e-05,0.82999]
[1776817493374,55.75,76327.4,0.0,-0.99356,1e-05,0.82999]
[1776817493440,55.75,76327.4,0.0,-0.99356,1e-05,0.82999]
[1776817493499,55.75,76320.85,0.0,-0.9936,1e-05,0.82464]
[1776817495108,55.75,76317.08,0.0,-0.99363,1e-05,0.82157]
[1776817496115,55.75,76314.74,0.0,-0.99365,1e-05,0.81967]
[1776817496926,55.75,76314.74,0.0,-0.99365,1e-05,0.81967]
[1776817496940,55.75,76314.74,0.0,-0.99365,1e-05,0.81967]
[1776817498018,55.75,76313.82,0.0,-0.99365,1e-05,0.81893]
[1776817498195,55.75,76313.82,0.0,-0.99365,1e-05,0.81893]
[1776817498236,55.75,76313.56,0.0,-0.99365,1e-05,0.81872]
[1776817500143,55.75,76306.92,0.0,-0.9937,1e-05,0.81336]
[1776817501150,55.75,76302.88,0.0,-0.99373,1e-05,0.81011]
[1776817502157,55.75,76297.88,0.0,-0.99376,1e-05,0.80611]
[1776817507196,55.75,76296.27,0.0,-0.99377,1e-05,0.80482]
[1776817508112,55.75,76296.27,0.0,-0.99377,1e-05,0.80482]
[1776817508194,55.75,76296.27,0.0,-0.99377,1e-05,0.80482]
[1776817512807,55.75,76295.19,0.0,-0.99378,1e-05,0.80396]
[1776817512938,55.75,76295.19,0.0,-0.99378,1e-05,0.80396]
[1776817513120,55.75,76295.19,0.0,-0.99378,1e-05,0.80396]
[1776817513196,55.75,76295.19,0.0,-0.99378,1e-05,0.80396]
[1776817513238,55.75,76295.8,0.0,-0.99378,1e-05,0.80445]
[1776817516262,55.75,76282.17,0.0,-0.99387,1e-05,0.79363]
[1776817517269,55.75,76281.4,0.0,-0.99388,1e-05,0.79303]
[1776817518283,55.75,76281.4,0.0,-0.99388,1e-05,0.79303]
[1776817518437,55.75,76281.4,0.0,-0.99388,1e-05,0.79303]
[1776817521297,55.75,76283.76,0.0,-0.99386,1e-05,0.79489]
[1776817522284,55.75,76283.76,0.0,-0.99386,1e-05,0.79489]
[1776817522435,55.75,76283.76,0.0,-0.99386,1e-05,0.79489]
[1776817522461,55.75,76286.84,0.0,-0.99384,1e-05,0.79732]
[1776817522779,55.75,76286.84,0.0,-0.99384,1e-05,0.79732]
[1776817522940,55.75,76286.84,0.0,-0.99384,1e-05,0.79732]
[1776817523311,55.75,76287.64,0.0,-0.99383,1e-05,0.79796]
[1776817524317,55.75,76295.07,0.0,-0.99378,1e-05,0.80386]
[1776817525325,55.75,76297.55,0.0,-0.99377,1e-05,0.80584]
[1776817526494,55.75,76297.55,0.0,-0.99377,1e-05,0.80584]
[1776817526696,55.75,76298.0,0.0,-0.99376,1e-05,0.8062]
[1776817527339,55.75,76295.3,0.0,-0.99378,1e-05,0.80405]
[1776817531050,55.75,76293.07,0.0,-0.9938,1e-05,0.80227]
[1776817531367,55.75,76287.67,0.0,-0.99385,1e-05,0.79644]
[1776817532719,55.75,76288.19,0.0,-0.99384,1e-05,0.79685]
[1776817532936,55.75,76288.19,0.0,-0.99384,1e-05,0.79685]
[1776817533384,55.75,76287.67,0.0,-0.99385,1e-05,0.79644]
[1776817538416,55.75,76282.8,0.0,-0.99388,1e-05,0.79259]
[1776817540431,55.75,76278.04,0.0,-0.99391,1e-05,0.78885]
[1776817545466,55.75,76282.02,0.0,-0.99388,1e-05,0.79198]
[1776817550501,55.75,76283.29,0.0,-0.99387,1e-05,0.79298]
[1776817555537,55.75,76281.01,0.0,-0.99389,1e-05,0.79118]
[1776817560572,55.75,76279.42,0.0,-0.9939,1e-05,0.78993]
[1776817563593,55.75,76288.3,0.0,-0.99384,1e-05,0.79693]
[1776817564600,55.75,76293.65,0.0,-0.9938,1e-05,0.80118]
[1776817565607,55.75,76295.98,0.0,-0.99379,1e-05,0.80303]
[1776817566614,55.75,76291.59,0.0,-0.99382,1e-05,0.79954]
[1776817571648,55.75,76289.48,0.0,-0.99383,1e-05,0.79787]
[1776817572655,55.75,76293.91,0.0,-0.9938,1e-05,0.80139]
[1776817575677,55.75,76295.47,0.0,-0.99379,1e-05,0.80263]
[1776817580712,55.75,76297.37,0.0,-0.99378,1e-05,0.80414]
[1776817585752,55.75,76295.38,0.0,-0.99379,1e-05,0.80256]
[1776817587207,55.75,76295.38,0.0,-0.99379,1e-05,0.80256]
[1776817587439,55.75,76295.38,0.0,-0.99379,1e-05,0.80256]
[1776817587442,55.75,76290.66,0.0,-0.99382,1e-05,0.7988]
[1776817592797,55.75,76287.07,0.0,-0.99386,1e-05,0.79442]
[1776817594810,55.75,76289.63,0.0,-0.99384,1e-05,0.79644]
[1776817596825,55.75,76293.87,0.0,-0.99381,1e-05,0.7998]
[1776817597832,55.75,76304.44,0.0,-0.99374,1e-05,0.80823]
[1776817598839,55.75,76308.4,0.0,-0.99371,1e-05,0.81141]
[1776817602867,55.75,76316.08,0.0,-0.99366,1e-05,0.81761]
[1776817603874,55.75,76319.27,0.0,-0.99364,1e-05,0.82019]
[1776817608909,55.75,76320.05,0.0,-0.99363,1e-05,0.82082]
[1776817610818,55.75,76320.36,0.0,-0.99363,1e-05,0.82107]
[1776817611689,55.75,76320.36,0.0,-0.99363,1e-05,0.82107]
[1776817615108,55.75,76320.9,0.0,-0.99363,1e-05,0.82151]
[1776817615196,55.75,76320.9,0.0,-0.99363,1e-05,0.82151]
[1776817615209,55.75,76326.8,0.0,-0.99359,1e-05,0.82632]
[1776817619756,55.75,76326.12,0.0,-0.99359,1e-05,0.82576]
[1776817619987,55.75,76334.41,0.0,-0.99353,1e-05,0.83254]
[1776817622445,55.75,76335.86,0.0,-0.99352,1e-05,0.83374]
[1776817622695,55.75,76335.86,0.0,-0.99352,1e-05,0.83374]
[1776817622537,55.75,76340.97,0.0,-0.99348,1e-05,0.83795]
[1776817624015,55.75,76345.1,0.0,-0.99346,1e-05,0.84136]
[1776817626029,55.75,76352.45,0.0,-0.9934,1e-05,0.84747]
[1776817628042,55.75,76355.15,0.0,-0.99338,1e-05,0.84972]
[1776817629210,55.75,76355.15,0.0,-0.99338,1e-05,0.84972]
[1776817631693,55.75,76353.17,0.0,-0.9934,1e-05,0.84807]
[1776817631704,55.75,76349.42,0.0,-0.99342,1e-05,0.84495]
[1776817637106,55.75,76350.21,0.0,-0.99342,1e-05,0.8456]
[1776817640494,55.75,76349.23,0.0,-0.99343,1e-05,0.84479]
[1776817640539,55.75,76349.23,0.0,-0.99343,1e-05,0.84479]
[1776817640702,55.75,76349.23,0.0,-0.99343,1e-05,0.84479]
[1776817640757,55.75,76350.02,0.0,-0.99342,1e-05,0.84545]
[1776817646395,55.75,76349.37,0.0,-0.99342,1e-05,0.8449]
[1776817646439,55.75,76349.37,0.0,-0.99342,1e-05,0.8449]
[1776817646441,55.75,76349.37,0.0,-0.99342,1e-05,0.8449]
[1776817646690,55.75,76349.37,0.0,-0.99342,1e-05,0.8449]
[1776817646706,55.75,76350.14,0.0,-0.99342,1e-05,0.84554]
[1776817650894,55.75,76350.27,0.0,-0.99342,1e-05,0.84565]
[1776817650941,55.75,76350.27,0.0,-0.99342,1e-05,0.84565]
[1776817651212,55.75,76350.83,0.0,-0.99343,1e-05,0.8445]
[1776817654233,55.75,76338.77,0.0,-0.99351,1e-05,0.83453]
[1776817655616,55.75,76338.77,0.0,-0.99351,1e-05,0.83453]
[1776817655666,55.75,76338.77,0.0,-0.99351,1e-05,0.83453]
[1776817655690,55.75,76338.77,0.0,-0.99351,1e-05,0.83453]
[1776817655717,55.75,76343.85,0.0,-0.99348,1e-05,0.83872]
[1776817656247,55.75,76346.68,0.0,-0.99346,1e-05,0.84106]
[1776817657254,55.75,76344.45,0.0,-0.99347,1e-05,0.83922]
[1776817659358,55.75,76342.89,0.0,-0.99348,1e-05,0.83793]
[1776817659438,55.75,76342.89,0.0,-0.99348,1e-05,0.83793]
[1776817659459,55.75,76338.58,0.0,-0.99351,1e-05,0.83437]
[1776817659876,55.75,76338.58,0.0,-0.99351,1e-05,0.83437]
[1776817659943,55.75,76338.58,0.0,-0.99351,1e-05,0.83437]
[1776817660274,55.75,76337.72,0.0,-0.99352,1e-05,0.83367]
[1776817663072,55.75,76337.92,0.0,-0.99352,1e-05,0.83383]
[1776817663195,55.75,76337.92,0.0,-0.99352,1e-05,0.83383]
[1776817668331,55.75,76336.5,0.0,-0.99353,1e-05,0.83266]
[1776817669338,55.75,76332.99,0.0,-0.99355,1e-05,0.82979]
[1776817672061,55.75,76331.43,0.0,-0.99356,1e-05,0.82851]
[1776817672144,55.75,76331.43,0.0,-0.99356,1e-05,0.82851]
[1776817672192,55.75,76331.43,0.0,-0.99356,1e-05,0.82851]
[1776817672365,55.75,76332.48,0.0,-0.99356,1e-05,0.82937]
[1776817676057,55.75,76332.02,0.0,-0.99356,1e-05,0.82899]
[1776817676158,55.75,76332.02,0.0,-0.99356,1e-05,0.82899]
[1776817676198,55.75,76332.02,0.0,-0.99356,1e-05,0.82899]
[1776817676393,55.75,76332.99,0.0,-0.99355,1e-05,0.82979]
[1776817680208,55.75,76332.03,0.0,-0.99356,1e-05,0.829]
[1776817680258,55.75,76332.03,0.0,-0.99356,1e-05,0.829]
[1776817680437,55.75,76332.03,0.0,-0.99356,1e-05,0.829]
[1776817680477,55.75,76329.52,0.0,-0.99358,1e-05,0.82695]
[1776817681428,55.75,76324.58,0.0,-0.99361,1e-05,0.82292]
[1776817682435,55.75,76320.72,0.0,-0.99364,1e-05,0.81979]
[1776817682839,55.75,76320.72,0.0,-0.99364,1e-05,0.81979]
[1776817682901,55.75,76320.72,0.0,-0.99364,1e-05,0.81979]
[1776817682943,55.75,76320.72,0.0,-0.99364,1e-05,0.81979]
[1776817683442,55.75,76319.01,0.0,-0.99365,1e-05,0.8184]
[1776817685456,55.75,76312.18,0.0,-0.9937,1e-05,0.81289]
[1776817686210,55.75,76312.18,0.0,-0.9937,1e-05,0.81289]
[1776817686273,55.75,76312.18,0.0,-0.9937,1e-05,0.81289]
[1776817686439,55.75,76312.18,0.0,-0.9937,1e-05,0.81289]
[1776817686464,55.75,76307.95,0.0,-0.99373,1e-05,0.80949]
[1776817687470,55.75,76303.91,0.0,-0.99376,1e-05,0.80625]
[1776817689477,55.75,76305.23,0.0,-0.99375,1e-05,0.80731]
[1776817689534,55.75,76305.23,0.0,-0.99375,1e-05,0.80731]
[1776817689698,55.75,76305.23,0.0,-0.99375,1e-05,0.80731]
[1776817689797,55.75,76304.94,0.0,-0.99375,1e-05,0.80707]
[1776817692506,55.75,76308.77,0.0,-0.99372,1e-05,0.81014]
[1776817693513,55.75,76315.44,0.0,-0.99368,1e-05,0.81551]
[1776817694177,55.75,76315.44,0.0,-0.99368,1e-05,0.81551]
[1776817694190,55.75,76315.44,0.0,-0.99368,1e-05,0.81551]
[1776817694520,55.75,76319.81,0.0,-0.99365,1e-05,0.81905]
[1776817695235,55.75,76319.81,0.0,-0.99365,1e-05,0.81905]
[1776817695437,55.75,76319.81,0.0,-0.99365,1e-05,0.81905]
[1776817695527,55.75,76319.9,0.0,-0.99365,1e-05,0.81912]
[1776817698440,55.75,76320.85,0.0,-0.99364,1e-05,0.81989]
[1776817698692,55.75,76320.85,0.0,-0.99364,1e-05,0.81989]
[1776817704591,55.75,76321.29,0.0,-0.99364,1e-05,0.82025]
[1776817705180,55.75,76321.29,0.0,-0.99364,1e-05,0.82025]
[1776817705185,55.75,76321.29,0.0,-0.99364,1e-05,0.82025]
[1776817705195,55.75,76321.29,0.0,-0.99364,1e-05,0.82025]
[1776817705435,55.75,76321.29,0.0,-0.99364,1e-05,0.82025]
[1776817705598,55.75,76321.83,0.0,-0.99363,1e-05,0.82069]
[1776817710633,55.75,76321.13,0.0,-0.99364,1e-05,0.82012]
[1776817711640,55.75,76322.38,0.0,-0.99364,1e-05,0.81955]
[1776817713119,55.75,76321.84,0.0,-0.99364,1e-05,0.81911]
[1776817713197,55.75,76321.84,0.0,-0.99364,1e-05,0.81911]
[1776817718690,55.75,76322.6,0.0,-0.99364,1e-05,0.81973]
[1776817719836,55.75,76322.6,0.0,-0.99364,1e-05,0.81973]
[1776817719696,55.75,76324.8,0.0,-0.99362,1e-05,0.82152]
[1776817719931,55.75,76324.8,0.0,-0.99362,1e-05,0.82152]
[1776817719940,55.75,76324.8,0.0,-0.99362,1e-05,0.82152]
[1776817720704,55.75,76325.71,0.0,-0.99362,1e-05,0.82226]
[1776817722718,55.75,76328.58,0.0,-0.9936,1e-05,0.82459]
[1776817725285,55.75,76328.84,0.0,-0.9936,1e-05,0.8248]
[1776817725439,55.75,76328.84,0.0,-0.9936,1e-05,0.8248]
[1776817725689,55.75,76328.84,0.0,-0.9936,1e-05,0.8248]
[1776817725739,55.75,76326.95,0.0,-0.99361,1e-05,0.82326]
[1776817727652,55.75,76326.81,0.0,-0.99361,1e-05,0.82315]
[1776817727693,55.75,76326.81,0.0,-0.99361,1e-05,0.82315]
[1776817727753,55.75,76322.71,0.0,-0.99364,1e-05,0.81982]
[1776817728759,55.75,76319.5,0.0,-0.99366,1e-05,0.81722]
[1776817733795,55.75,76318.68,0.0,-0.99367,1e-05,0.81656]
[1776817735362,55.75,76318.05,0.0,-0.99367,1e-05,0.81605]
[1776817735438,55.75,76318.05,0.0,-0.99367,1e-05,0.81605]
[1776817735569,55.75,76318.05,0.0,-0.99367,1e-05,0.81605]
[1776817735695,55.75,76318.05,0.0,-0.99367,1e-05,0.81605]
[1776817735809,55.75,76318.29,0.0,-0.99367,1e-05,0.81624]
[1776817736816,55.75,76314.3,0.0,-0.9937,1e-05,0.81302]
[1776817738830,55.75,76311.42,0.0,-0.99372,1e-05,0.81071]
[1776817738940,55.75,76311.42,0.0,-0.99372,1e-05,0.81071]
[1776817739189,55.75,76311.42,0.0,-0.99372,1e-05,0.81071]
[1776817739837,55.75,76309.15,0.0,-0.99373,1e-05,0.80888]
[1776817743159,55.75,76309.81,0.0,-0.99373,1e-05,0.80941]
[1776817743194,55.75,76309.81,0.0,-0.99373,1e-05,0.80941]
[1776817743279,55.75,76309.81,0.0,-0.99373,1e-05,0.80941]
[1776817743439,55.75,76309.81,0.0,-0.99373,1e-05,0.80941]
[1776817743865,55.75,76309.72,0.0,-0.99373,1e-05,0.80934]
[1776817747893,55.75,76307.47,0.0,-0.99374,1e-05,0.80754]
[1776817752559,55.75,76307.81,0.0,-0.99374,1e-05,0.80781]
[1776817752694,55.75,76307.81,0.0,-0.99374,1e-05,0.80781]
[1776817752720,55.75,76309.95,0.0,-0.99373,1e-05,0.80952]
[1776817756434,55.75,76309.13,0.0,-0.99373,1e-05,0.80887]
[1776817756691,55.75,76309.13,0.0,-0.99373,1e-05,0.80887]
[1776817756704,55.75,76309.07,0.0,-0.99373,1e-05,0.80882]
[1776817757796,55.75,76309.07,0.0,-0.99373,1e-05,0.80882]
[1776817757939,55.75,76308.11,0.0,-0.99374,1e-05,0.80805]
[1776817764007,55.75,76309.03,0.0,-0.99373,1e-05,0.80879]
[1776817764965,55.75,76309.03,0.0,-0.99373,1e-05,0.80879]
[1776817765097,55.75,76309.03,0.0,-0.99373,1e-05,0.80879]
[1776817765197,55.75,76309.03,0.0,-0.99373,1e-05,0.80879]
[1776817765299,55.75,76309.24,0.0,-0.99373,1e-05,0.80896]
[1776817767026,55.75,76311.85,0.0,-0.99371,1e-05,0.81105]
[1776817771139,55.75,76311.8,0.0,-0.99371,1e-05,0.81101]
[1776817771191,55.75,76311.8,0.0,-0.99371,1e-05,0.81101]
[1776817771342,55.75,76311.8,0.0,-0.99371,1e-05,0.81101]
[1776817771437,55.75,76311.8,0.0,-0.99371,1e-05,0.81101]
[1776817771444,55.75,76314.46,0.0,-0.99371,1e-05,0.81158]
[1776817775018,55.75,76313.65,0.0,-0.99371,1e-05,0.81093]
[1776817775191,55.75,76313.65,0.0,-0.99371,1e-05,0.81093]
[1776817778603,55.75,76315.55,0.0,-0.9937,1e-05,0.81246]
[1776817778688,55.75,76315.55,0.0,-0.9937,1e-05,0.81246]
[1776817778900,55.75,76315.55,0.0,-0.9937,1e-05,0.81246]
[1776817778790,55.75,76311.2,0.0,-0.99373,1e-05,0.80896]
[1776817778938,55.75,76311.2,0.0,-0.99373,1e-05,0.80896]
[1776817779112,55.75,76313.82,0.0,-0.99371,1e-05,0.81107]
[1776817780649,55.75,76313.82,0.0,-0.99371,1e-05,0.81107]
[1776817780688,55.75,76313.82,0.0,-0.99371,1e-05,0.81107]
[1776817780712,55.75,76308.23,0.0,-0.99375,1e-05,0.80658]
[1776817781126,55.75,76306.04,0.0,-0.99377,1e-05,0.80483]
[1776817784038,55.75,76304.88,0.0,-0.99377,1e-05,0.8039]
[1776817784192,55.75,76304.88,0.0,-0.99377,1e-05,0.8039]
[1776817784300,55.75,76304.88,0.0,-0.99377,1e-05,0.8039]
[1776817784438,55.75,76304.88,0.0,-0.99377,1e-05,0.8039]
[1776817784540,55.75,76302.42,0.0,-0.99379,1e-05,0.80194]
[1776817786161,55.75,76298.18,0.0,-0.99382,1e-05,0.79857]
[1776817787304,55.75,76298.18,0.0,-0.99382,1e-05,0.79857]
[1776817787437,55.75,76298.18,0.0,-0.99382,1e-05,0.79857]
[1776817787475,55.75,76298.18,0.0,-0.99382,1e-05,0.79857]
[1776817787703,55.75,76298.18,0.0,-0.99382,1e-05,0.79857]
[1776817787739,55.75,76296.86,0.0,-0.99383,1e-05,0.79753]
[1776817789186,55.75,76293.94,0.0,-0.99385,1e-05,0.79521]
[1776817793150,55.75,76295.21,0.0,-0.99384,1e-05,0.79622]
[1776817793200,55.75,76295.21,0.0,-0.99384,1e-05,0.79622]
[1776817793214,55.75,76297.37,0.0,-0.99383,1e-05,0.79793]
[1776817798698,55.75,76295.83,0.0,-0.99384,1e-05,0.79671]
[1776817798846,55.75,76295.83,0.0,-0.99384,1e-05,0.79671]
[1776817798937,55.75,76295.83,0.0,-0.99384,1e-05,0.79671]
[1776817798893,55.75,76296.33,0.0,-0.99383,1e-05,0.79711]
[1776817801324,55.75,76296.84,0.0,-0.99383,1e-05,0.79751]
[1776817801437,55.75,76296.84,0.0,-0.99383,1e-05,0.79751]
[1776817801506,55.75,76302.65,0.0,-0.99379,1e-05,0.80213]
[1776817802309,55.75,76302.65,0.0,-0.99379,1e-05,0.80213]
[1776817802451,55.75,76302.65,0.0,-0.99379,1e-05,0.80213]
[1776817802522,55.75,76307.44,0.0,-0.99376,1e-05,0.80595]
[1776817806650,55.75,76308.82,0.0,-0.99375,1e-05,0.80705]
[1776817806691,55.75,76308.82,0.0,-0.99375,1e-05,0.80705]
[1776817806792,55.75,76316.48,0.0,-0.99369,1e-05,0.81321]
[1776817807443,55.75,76316.48,0.0,-0.99369,1e-05,0.81321]
[1776817807692,55.75,76316.48,0.0,-0.99369,1e-05,0.81321]
[1776817807793,55.75,76319.56,0.0,-0.99367,1e-05,0.81569]
[1776817809331,55.75,76321.77,0.0,-0.99366,1e-05,0.81748]
[1776817810339,55.75,76323.86,0.0,-0.99364,1e-05,0.81917]
[1776817811336,55.75,76323.86,0.0,-0.99364,1e-05,0.81917]
[1776817811437,55.75,76323.86,0.0,-0.99364,1e-05,0.81917]
[1776817816386,55.75,76326.99,0.0,-0.99362,1e-05,0.82171]
[1776817818944,55.75,76326.85,0.0,-0.99362,1e-05,0.8216]
[1776817818400,55.75,76321.43,0.0,-0.99366,1e-05,0.8172]
[1776817819197,55.75,76321.43,0.0,-0.99366,1e-05,0.8172]
[1776817819826,55.75,76321.43,0.0,-0.99366,1e-05,0.8172]
[1776817819937,55.75,76321.43,0.0,-0.99366,1e-05,0.8172]
[1776817819923,55.75,76319.69,0.0,-0.99367,1e-05,0.8158]
[1776817820413,55.75,76317.3,0.0,-0.99369,1e-05,0.81387]
[1776817822165,55.75,76316.3,0.0,-0.99369,1e-05,0.81306]
[1776817822200,55.75,76316.3,0.0,-0.99369,1e-05,0.81306]
[1776817822428,55.75,76323.46,0.0,-0.99364,1e-05,0.81885]
[1776817823435,55.75,76325.53,0.0,-0.99363,1e-05,0.82053]
[1776817825543,55.75,76325.79,0.0,-0.99363,1e-05,0.82074]
[1776817825694,55.75,76325.79,0.0,-0.99363,1e-05,0.82074]
[1776817825753,55.75,76325.62,0.0,-0.99363,1e-05,0.8206]
[1776817826512,55.75,76325.62,0.0,-0.99363,1e-05,0.8206]
[1776817826692,55.75,76325.62,0.0,-0.99363,1e-05,0.8206]
[1776817830553,55.75,76327.72,0.0,-0.99361,1e-05,0.82231]
[1776817830686,55.75,76327.72,0.0,-0.99361,1e-05,0.82231]
[1776817830788,55.75,76328.02,0.0,-0.99361,1e-05,0.82255]
[1776817834812,55.75,76327.51,0.0,-0.99363,1e-05,0.82055]
[1776817834942,55.75,76327.51,0.0,-0.99363,1e-05,0.82055]
[1776817836526,55.75,76324.28,0.0,-0.99365,1e-05,0.81793]
[1776817837158,55.75,76324.28,0.0,-0.99365,1e-05,0.81793]
[1776817837188,55.75,76324.28,0.0,-0.99365,1e-05,0.81793]
[1776817837532,55.75,76326.06,0.0,-0.99364,1e-05,0.81938]
[1776817839727,55.75,76325.77,0.0,-0.99364,1e-05,0.81914]
[1776817839939,55.75,76325.77,0.0,-0.99364,1e-05,0.81914]
[1776817840554,55.75,76321.09,0.0,-0.99367,1e-05,0.81535]
[1776817841631,55.75,76321.09,0.0,-0.99367,1e-05,0.81535]
[1776817841689,55.75,76321.09,0.0,-0.99367,1e-05,0.81535]
[1776817841733,55.75,76318.4,0.0,-0.99369,1e-05,0.81318]
[1776817842477,55.75,76318.4,0.0,-0.99369,1e-05,0.81318]
[1776817842687,55.75,76318.4,0.0,-0.99369,1e-05,0.81318]
[1776817846222,55.75,76316.94,0.0,-0.9937,1e-05,0.81201]
[1776817846437,55.75,76316.94,0.0,-0.9937,1e-05,0.81201]
[1776817846694,55.75,76316.94,0.0,-0.9937,1e-05,0.81201]
[1776817846938,55.75,76316.94,0.0,-0.9937,1e-05,0.81201]
[1776817846796,55.75,76314.08,0.0,-0.99372,1e-05,0.80971]
[1776817847603,55.75,76311.68,0.0,-0.99374,1e-05,0.80778]
[1776817848539,55.75,76311.68,0.0,-0.99374,1e-05,0.80778]
[1776817848689,55.75,76311.68,0.0,-0.99374,1e-05,0.80778]
[1776817848713,55.75,76309.43,0.0,-0.99375,1e-05,0.80598]
[1776817854652,55.75,76307.93,0.0,-0.99376,1e-05,0.80478]
[1776817855986,55.75,76307.93,0.0,-0.99376,1e-05,0.80478]
[1776817855659,55.75,76305.61,0.0,-0.99378,1e-05,0.80293]
[1776817856192,55.75,76305.61,0.0,-0.99378,1e-05,0.80293]
[1776817856491,55.75,76305.61,0.0,-0.99378,1e-05,0.80293]
[1776817856689,55.75,76305.61,0.0,-0.99378,1e-05,0.80293]
[1776817856791,55.75,76304.1,0.0,-0.99379,1e-05,0.80173]
[1776817858680,55.75,76309.24,0.0,-0.99376,1e-05,0.80583]
[1776817859447,55.75,76309.24,0.0,-0.99376,1e-05,0.80583]
[1776817859694,55.75,76309.24,0.0,-0.99376,1e-05,0.80583]
[1776817862629,55.75,76309.12,0.0,-0.99376,1e-05,0.80573]
[1776817862692,55.75,76309.12,0.0,-0.99376,1e-05,0.80573]
[1776817862708,55.75,76309.56,0.0,-0.99375,1e-05,0.80608]
[1776817864474,55.75,76309.03,0.0,-0.99376,1e-05,0.80566]
[1776817864695,55.75,76309.03,0.0,-0.99376,1e-05,0.80566]
[1776817866736,55.75,76311.53,0.0,-0.99374,1e-05,0.80766]
[1776817867706,55.75,76311.53,0.0,-0.99374,1e-05,0.80766]
[1776817867939,55.75,76311.53,0.0,-0.99374,1e-05,0.80766]
[1776817867743,55.75,76311.77,0.0,-0.99374,1e-05,0.80785]
[1776817870768,55.75,76309.21,0.0,-0.99376,1e-05,0.8058]
[1776817873687,55.75,76308.07,0.0,-0.99376,1e-05,0.80489]
[1776817873785,55.75,76314.74,0.0,-0.99372,1e-05,0.81024]
[1776817875799,55.75,76316.37,0.0,-0.99371,1e-05,0.81155]
[1776817877167,55.75,76317.17,0.0,-0.9937,1e-05,0.81219]
[1776817877190,55.75,76317.17,0.0,-0.9937,1e-05,0.81219]
[1776817877813,55.75,76317.14,0.0,-0.9937,1e-05,0.81217]
[1776817882848,55.75,76308.81,0.0,-0.99376,1e-05,0.80548]
[1776817883494,55.75,76308.81,0.0,-0.99376,1e-05,0.80548]
[1776817883690,55.75,76308.81,0.0,-0.99376,1e-05,0.80548]
[1776817883855,55.75,76311.07,0.0,-0.99374,1e-05,0.80729]
[1776817886707,55.75,76310.84,0.0,-0.99374,1e-05,0.80711]
[1776817886920,55.75,76310.84,0.0,-0.99374,1e-05,0.80711]
[1776817886940,55.75,76310.84,0.0,-0.99374,1e-05,0.80711]
[1776817886934,55.75,76309.13,0.0,-0.99376,1e-05,0.80574]
[1776817888891,55.75,76313.91,0.0,-0.99372,1e-05,0.80957]
[1776817889598,55.75,76313.91,0.0,-0.99372,1e-05,0.80957]
[1776817889695,55.75,76313.91,0.0,-0.99372,1e-05,0.80957]
[1776817889938,55.75,76313.91,0.0,-0.99372,1e-05,0.80957]
[1776817889898,55.75,76317.05,0.0,-0.9937,1e-05,0.81209]
[1776817893512,55.75,76314.54,0.0,-0.99373,1e-05,0.80851]
[1776817893682,55.75,76314.54,0.0,-0.99373,1e-05,0.80851]
[1776817893694,55.75,76314.54,0.0,-0.99373,1e-05,0.80851]
[1776817893937,55.75,76314.54,0.0,-0.99373,1e-05,0.80851]
[1776817893990,55.75,76310.92,0.0,-0.99376,1e-05,0.80561]
[1776817896693,55.75,76310.62,0.0,-0.99376,1e-05,0.80537]
[1776817896938,55.75,76310.62,0.0,-0.99376,1e-05,0.80537]
[1776817896947,55.75,76317.31,0.0,-0.99371,1e-05,0.81073]
[1776817897458,55.75,76317.31,0.0,-0.99371,1e-05,0.81073]
[1776817897688,55.75,76317.31,0.0,-0.99371,1e-05,0.81073]
[1776817897954,55.75,76320.8,0.0,-0.99369,1e-05,0.81354]
[1776817901007,55.75,76320.63,0.0,-0.99369,1e-05,0.81341]
[1776817901025,55.75,76317.08,0.0,-0.99371,1e-05,0.81055]
[1776817901190,55.75,76317.08,0.0,-0.99371,1e-05,0.81055]
[1776817901530,55.75,76317.08,0.0,-0.99371,1e-05,0.81055]
[1776817901690,55.75,76317.08,0.0,-0.99371,1e-05,0.81055]
[1776817901982,55.75,76311.77,0.0,-0.99375,1e-05,0.80629]
[1776817903996,55.75,76317.64,0.0,-0.99371,1e-05,0.811]
[1776817904272,55.75,76317.64,0.0,-0.99371,1e-05,0.811]
[1776817904440,55.75,76317.64,0.0,-0.99371,1e-05,0.811]
[1776817904956,55.75,76317.64,0.0,-0.99371,1e-05,0.811]
[1776817905008,55.75,76322.74,0.0,-0.99367,1e-05,0.81511]
[1776817905195,55.75,76322.74,0.0,-0.99367,1e-05,0.81511]
[1776817906010,55.75,76329.58,0.0,-0.99363,1e-05,0.82065]
[1776817908024,55.75,76329.08,0.0,-0.99363,1e-05,0.82024]
[1776817908095,55.75,76329.08,0.0,-0.99363,1e-05,0.82024]
[1776817908191,55.75,76329.08,0.0,-0.99363,1e-05,0.82024]
[1776817908325,55.75,76329.08,0.0,-0.99363,1e-05,0.82024]
[1776817908441,55.75,76329.08,0.0,-0.99363,1e-05,0.82024]
[1776817909031,55.75,76330.34,0.0,-0.99362,1e-05,0.82127]
[1776817913059,55.75,76327.76,0.0,-0.99364,1e-05,0.81917]
[1776817918718,55.75,76327.39,0.0,-0.99364,1e-05,0.81887]
[1776817918936,55.75,76327.39,0.0,-0.99364,1e-05,0.81887]
[1776817919037,55.75,76325.78,0.0,-0.99365,1e-05,0.81757]
[1776817919197,55.75,76325.78,0.0,-0.99365,1e-05,0.81757]
[1776817919443,55.75,76325.78,0.0,-0.99365,1e-05,0.81757]
[1776817924646,55.75,76325.3,0.0,-0.99366,1e-05,0.81718]
[1776817924692,55.75,76325.3,0.0,-0.99366,1e-05,0.81718]
[1776817925064,55.75,76325.3,0.0,-0.99366,1e-05,0.81718]
[1776817924747,55.75,76325.44,0.0,-0.99365,1e-05,0.81729]
[1776817925196,55.75,76325.44,0.0,-0.99365,1e-05,0.81729]
[1776817933362,55.75,76324.73,0.0,-0.99366,1e-05,0.81672]
[1776817933436,55.75,76324.73,0.0,-0.99366,1e-05,0.81672]
[1776817934015,55.75,76324.73,0.0,-0.99366,1e-05,0.81672]
[1776817934033,55.75,76322.67,0.0,-0.99367,1e-05,0.81505]
[1776817934173,55.75,76322.67,0.0,-0.99367,1e-05,0.81505]
[1776817934206,55.75,76319.72,0.0,-0.99369,1e-05,0.81267]
[1776817935213,55.75,76316.51,0.0,-0.99372,1e-05,0.81009]
[1776817937054,55.75,76316.51,0.0,-0.99372,1e-05,0.81009]
[1776817936220,55.75,76313.82,0.0,-0.99374,1e-05,0.80793]
[1776817937200,55.75,76313.82,0.0,-0.99374,1e-05,0.80793]
[1776817937637,55.75,76313.82,0.0,-0.99374,1e-05,0.80793]
[1776817937689,55.75,76313.82,0.0,-0.99374,1e-05,0.80793]
[1776817937738,55.75,76311.28,0.0,-0.99375,1e-05,0.8059]
[1776817939241,55.75,76306.46,0.0,-0.99379,1e-05,0.80205]
[1776817940859,55.75,76306.46,0.0,-0.99379,1e-05,0.80205]
[1776817940943,55.75,76306.46,0.0,-0.99379,1e-05,0.80205]
[1776817941020,55.75,76300.83,0.0,-0.99383,1e-05,0.79757]
[1776817941255,55.75,76296.34,0.0,-0.99386,1e-05,0.79402]
[1776817944006,55.75,76295.24,0.0,-0.99386,1e-05,0.79315]
[1776817944192,55.75,76294.36,0.0,-0.99387,1e-05,0.79245]
[1776817945041,55.75,76294.36,0.0,-0.99387,1e-05,0.79245]
[1776817945048,55.75,76295.63,0.0,-0.99386,1e-05,0.79346]
[1776817945195,55.75,76295.63,0.0,-0.99386,1e-05,0.79346]
[1776817945282,55.75,76295.11,0.0,-0.99386,1e-05,0.79305]
[1776817946290,55.75,76302.45,0.0,-0.99381,1e-05,0.79886]
[1776817947661,55.75,76302.45,0.0,-0.99381,1e-05,0.79886]
[1776817947695,55.75,76302.45,0.0,-0.99381,1e-05,0.79886]
[1776817947703,55.75,76304.08,0.0,-0.9938,1e-05,0.80015]
[1776817953754,55.75,76304.38,0.0,-0.99381,1e-05,0.79884]
[1776817953936,55.75,76304.38,0.0,-0.99381,1e-05,0.79884]
[1776817954038,55.75,76302.43,0.0,-0.99383,1e-05,0.79729]
[1776817954631,55.75,76302.43,0.0,-0.99383,1e-05,0.79729]
[1776817954693,55.75,76302.43,0.0,-0.99383,1e-05,0.79729]
[1776817955353,55.75,76313.82,0.0,-0.99375,1e-05,0.80637]
[1776817956360,55.75,76320.22,0.0,-0.9937,1e-05,0.8115]
[1776817957113,55.75,76320.22,0.0,-0.9937,1e-05,0.8115]
[1776817957195,55.75,76320.22,0.0,-0.9937,1e-05,0.8115]
[1776817957367,55.75,76324.81,0.0,-0.99367,1e-05,0.81521]
[1776817959381,55.75,76324.63,0.0,-0.99367,1e-05,0.81506]
[1776817961557,55.75,76323.52,0.0,-0.99368,1e-05,0.81416]
[1776817961697,55.75,76323.52,0.0,-0.99368,1e-05,0.81416]
[1776817962036,55.75,76323.52,0.0,-0.99368,1e-05,0.81416]
[1776817962041,55.75,76322.44,0.0,-0.99369,1e-05,0.81329]
[1776817962196,55.75,76322.44,0.0,-0.99369,1e-05,0.81329]
[1776817966429,55.75,76313.52,0.0,-0.99375,1e-05,0.80613]
[1776817967353,55.75,76313.52,0.0,-0.99375,1e-05,0.80613]
[1776817967439,55.75,76313.52,0.0,-0.99375,1e-05,0.80613]
[1776817968444,55.75,76312.45,0.0,-0.99376,1e-05,0.80527]
[1776817970193,55.75,76312.52,0.0,-0.99376,1e-05,0.80533]
[1776817970439,55.75,76312.52,0.0,-0.99376,1e-05,0.80533]
[1776817975690,55.75,76312.59,0.0,-0.99376,1e-05,0.80538]
[1776817975791,55.75,76312.4,0.0,-0.99376,1e-05,0.80523]
[1776817982106,55.75,76313.34,0.0,-0.99375,1e-05,0.80598]
[1776817982202,55.75,76315.44,0.0,-0.99374,1e-05,0.80766]
[1776817984525,55.75,76314.25,0.0,-0.99374,1e-05,0.80671]
[1776817984691,55.75,76314.25,0.0,-0.99374,1e-05,0.80671]
[1776817984787,55.75,76314.25,0.0,-0.99374,1e-05,0.80671]
[1776817984941,55.75,76314.25,0.0,-0.99374,1e-05,0.80671]
[1776817985040,55.75,76322.62,0.0,-0.99369,1e-05,0.81344]
[1776817985563,55.75,76321.06,0.0,-0.9937,1e-05,0.81218]
[1776817986778,55.75,76321.06,0.0,-0.9937,1e-05,0.81218]
[1776817986941,55.75,76321.06,0.0,-0.9937,1e-05,0.81218]
[1776817987576,55.75,76316.72,0.0,-0.99373,1e-05,0.80869]
[1776817991523,55.75,76316.42,0.0,-0.99373,1e-05,0.80845]
[1776817991698,55.75,76316.42,0.0,-0.99373,1e-05,0.80845]
[1776817992067,55.75,76316.42,0.0,-0.99373,1e-05,0.80845]
[1776817992126,55.75,76316.34,0.0,-0.99373,1e-05,0.80839]
[1776817992198,55.75,76316.34,0.0,-0.99373,1e-05,0.80839]
[1776817997654,55.75,76318.06,0.0,-0.99372,1e-05,0.80977]
[1776818002689,55.75,76317.95,0.0,-0.99372,1e-05,0.80968]
[1776818003672,55.75,76317.95,0.0,-0.99372,1e-05,0.80968]
[1776818003691,55.75,76317.95,0.0,-0.99372,1e-05,0.80968]
[1776818003696,55.75,76314.54,0.0,-0.99374,1e-05,0.80694]
[1776818005548,55.75,76314.01,0.0,-0.99375,1e-05,0.80652]
[1776818005682,55.75,76314.01,0.0,-0.99375,1e-05,0.80652]
[1776818005693,55.75,76314.01,0.0,-0.99375,1e-05,0.80652]
[1776818005937,55.75,76314.01,0.0,-0.99375,1e-05,0.80652]
[1776818006004,55.75,76314.53,0.0,-0.99374,1e-05,0.80694]
[1776818010068,55.75,76315.59,0.0,-0.99374,1e-05,0.80778]
[1776818010210,55.75,76317.13,0.0,-0.99372,1e-05,0.80902]
[1776818012759,55.75,76318.75,0.0,-0.99373,1e-05,0.80875]
[1776818014278,55.75,76318.35,0.0,-0.99373,1e-05,0.80843]
[1776818014442,55.75,76318.35,0.0,-0.99373,1e-05,0.80843]
[1776818014626,55.75,76318.35,0.0,-0.99373,1e-05,0.80843]
[1776818014704,55.75,76318.35,0.0,-0.99373,1e-05,0.80843]
[1776818014773,55.75,76319.22,0.0,-0.99372,1e-05,0.80913]
[1776818019808,55.75,76318.81,0.0,-0.99372,1e-05,0.8088]
[1776818022098,55.75,76318.35,0.0,-0.99373,1e-05,0.80843]
[1776818022198,55.75,76318.26,0.0,-0.99373,1e-05,0.80836]
[1776818025492,55.75,76316.23,0.0,-0.99374,1e-05,0.80673]
[1776818025701,55.75,76316.23,0.0,-0.99374,1e-05,0.80673]
[1776818025775,55.75,76316.23,0.0,-0.99374,1e-05,0.80673]
[1776818025937,55.75,76316.23,0.0,-0.99374,1e-05,0.80673]
[1776818026027,55.75,76317.45,0.0,-0.99373,1e-05,0.80771]
[1776818029011,55.75,76318.97,0.0,-0.99372,1e-05,0.80893]
[1776818029113,55.75,76322.95,0.0,-0.9937,1e-05,0.81213]
[1776818029198,55.75,76322.95,0.0,-0.9937,1e-05,0.81213]
[1776818030660,55.75,76324.59,0.0,-0.99368,1e-05,0.81345]
[1776818030687,55.75,76324.59,0.0,-0.99368,1e-05,0.81345]
[1776818030887,55.75,76328.65,0.0,-0.99366,1e-05,0.81673]
[1776818031511,55.75,76328.65,0.0,-0.99366,1e-05,0.81673]
[1776818031695,55.75,76328.65,0.0,-0.99366,1e-05,0.81673]
[1776818034913,55.75,76329.28,0.0,-0.99365,1e-05,0.81724]
[1776818034939,55.75,76329.28,0.0,-0.99365,1e-05,0.81724]
[1776818035175,55.75,76329.28,0.0,-0.99365,1e-05,0.81724]
[1776818035190,55.75,76330.35,0.0,-0.99364,1e-05,0.81811]
[1776818035922,55.75,76330.07,0.0,-0.99365,1e-05,0.81788]
[1776818040561,55.75,76328.05,0.0,-0.99366,1e-05,0.81625]
[1776818040695,55.75,76328.05,0.0,-0.99366,1e-05,0.81625]
[1776818040958,55.75,76316.73,0.0,-0.99374,1e-05,0.80713]
[1776818041965,55.75,76315.57,0.0,-0.99375,1e-05,0.8062]
[1776818042980,55.75,76299.91,0.0,-0.99385,1e-05,0.79375]
[1776818043985,55.75,76290.76,0.0,-0.99392,1e-05,0.78654]
[1776818044992,55.75,76289.49,0.0,-0.99393,1e-05,0.78555]
[1776818047006,55.75,76285.49,0.0,-0.99395,1e-05,0.78242]
[1776818048014,55.75,76276.9,0.0,-0.99401,1e-05,0.77573]
[1776818049021,55.75,76275.87,0.0,-0.99402,1e-05,0.77493]
[1776818050113,55.75,76275.87,0.0,-0.99402,1e-05,0.77493]
[1776818050198,55.75,76276.09,0.0,-0.99402,1e-05,0.7751]
[1776818050850,55.75,76276.09,0.0,-0.99402,1e-05,0.7751]
[1776818050937,55.75,76276.09,0.0,-0.99402,1e-05,0.7751]
[1776818051035,55.75,76274.68,0.0,-0.99402,1e-05,0.77401]
[1776818056070,55.75,76275.24,0.0,-0.99402,1e-05,0.77445]
[1776818059091,55.75,76272.26,0.0,-0.99404,1e-05,0.77214]
[1776818060930,55.75,76272.71,0.0,-0.99404,1e-05,0.7725]
[1776818060941,55.75,76272.71,0.0,-0.99404,1e-05,0.7725]
[1776818064759,55.75,76275.12,0.0,-0.99402,1e-05,0.77437]
[1776818064848,55.75,76275.12,0.0,-0.99402,1e-05,0.77437]
[1776818064940,55.75,76275.12,0.0,-0.99402,1e-05,0.77437]
[1776818065133,55.75,76274.45,0.0,-0.99403,1e-05,0.77385]
[1776818070168,55.75,76274.51,0.0,-0.99403,1e-05,0.7739]
[1776818075205,55.75,76274.2,0.0,-0.99404,1e-05,0.77214]
[1776818076796,55.75,76274.01,0.0,-0.99404,1e-05,0.772]
[1776818076945,55.75,76274.01,0.0,-0.99404,1e-05,0.772]
[1776818077003,55.75,76274.01,0.0,-0.99404,1e-05,0.772]
[1776818077189,55.75,76274.01,0.0,-0.99404,1e-05,0.772]
[1776818077217,55.75,76272.73,0.0,-0.99405,1e-05,0.77101]
[1776818080115,55.75,76274.17,0.0,-0.99404,1e-05,0.77212]
[1776818080197,55.75,76274.17,0.0,-0.99404,1e-05,0.77212]
[1776818085274,55.75,76273.45,0.0,-0.99404,1e-05,0.77156]
[1776818086809,55.75,76273.45,0.0,-0.99404,1e-05,0.77156]
[1776818086940,55.75,76273.45,0.0,-0.99404,1e-05,0.77156]
[1776818087365,55.75,76273.43,0.0,-0.99404,1e-05,0.77155]
[1776818087445,55.75,76273.43,0.0,-0.99404,1e-05,0.77155]
[1776818087446,55.75,76274.82,0.0,-0.99404,1e-05,0.77262]
[1776818089381,55.75,76277.02,0.0,-0.99402,1e-05,0.77432]
[1776818089440,55.75,76277.02,0.0,-0.99402,1e-05,0.77432]
[1776818092324,55.75,76274.75,0.0,-0.99404,1e-05,0.77257]
[1776818093524,55.75,76274.75,0.0,-0.99404,1e-05,0.77257]
[1776818093688,55.75,76274.75,0.0,-0.99404,1e-05,0.77257]
[1776818093732,55.75,76272.84,0.0,-0.99405,1e-05,0.77109]
[1776818095398,55.75,76273.08,0.0,-0.99405,1e-05,0.77128]
[1776818095436,55.75,76273.08,0.0,-0.99405,1e-05,0.77128]
[1776818100556,55.75,76275.74,0.0,-0.99403,1e-05,0.77333]
[1776818100693,55.75,76275.74,0.0,-0.99403,1e-05,0.77333]
[1776818100794,55.75,76275.31,0.0,-0.99403,1e-05,0.773]
[1776818103139,55.75,76274.51,0.0,-0.99404,1e-05,0.77238]
[1776818103192,55.75,76274.51,0.0,-0.99404,1e-05,0.77238]
[1776818106182,55.75,76273.62,0.0,-0.99404,1e-05,0.77169]
[1776818105415,55.75,76282.8,0.0,-0.99398,1e-05,0.77881]
[1776818106436,55.75,76282.8,0.0,-0.99398,1e-05,0.77881]
[1776818106524,55.75,76287.12,0.0,-0.99395,1e-05,0.78218]
[1776818107395,55.75,76287.12,0.0,-0.99395,1e-05,0.78218]
[1776818107441,55.75,76287.12,0.0,-0.99395,1e-05,0.78218]
[1776818107467,55.75,76285.45,0.0,-0.99396,1e-05,0.78087]
[1776818109443,55.75,76283.13,0.0,-0.99398,1e-05,0.77907]
[1776818110324,55.75,76283.13,0.0,-0.99398,1e-05,0.77907]
[1776818110436,55.75,76283.13,0.0,-0.99398,1e-05,0.77907]
[1776818115177,55.75,76281.71,0.0,-0.99399,1e-05,0.77796]
[1776818115205,55.75,76281.71,0.0,-0.99399,1e-05,0.77796]
[1776818115392,55.75,76283.22,0.0,-0.99398,1e-05,0.77914]
[1776818115440,55.75,76283.22,0.0,-0.99398,1e-05,0.77914]
[1776818115486,55.75,76284.58,0.0,-0.99397,1e-05,0.7802]
[1776818116493,55.75,76282.34,0.0,-0.99399,1e-05,0.77845]
[1776818117528,55.75,76282.34,0.0,-0.99399,1e-05,0.77845]
[1776818117691,55.75,76282.34,0.0,-0.99399,1e-05,0.77845]
[1776818118509,55.75,76274.93,0.0,-0.99403,1e-05,0.77271]
[1776818120523,55.75,76273.05,0.0,-0.99405,1e-05,0.77125]
[1776818122514,55.75,76273.13,0.0,-0.99405,1e-05,0.77132]
[1776818122706,55.75,76273.13,0.0,-0.99405,1e-05,0.77132]
[1776818123043,55.75,76273.13,0.0,-0.99405,1e-05,0.77132]
[1776818123191,55.75,76273.13,0.0,-0.99405,1e-05,0.77132]
[1776818123145,55.75,76276.48,0.0,-0.99402,1e-05,0.77391]
[1776818124551,55.75,76280.34,0.0,-0.994,1e-05,0.7769]
[1776818129586,55.75,76280.74,0.0,-0.994,1e-05,0.77721]
[1776818131653,55.75,76280.9,0.0,-0.99399,1e-05,0.77733]
[1776818131690,55.75,76280.9,0.0,-0.99399,1e-05,0.77733]
[1776818135091,55.75,76280.85,0.0,-0.99401,1e-05,0.77577]
[1776818135929,55.75,76280.06,0.0,-0.99401,1e-05,0.77516]
[1776818135936,55.75,76280.06,0.0,-0.99401,1e-05,0.77516]
[1776818136030,55.75,76275.39,0.0,-0.99404,1e-05,0.77154]
[1776818136635,55.75,76272.85,0.0,-0.99406,1e-05,0.76959]
[1776818138649,55.75,76272.9,0.0,-0.99406,1e-05,0.76962]
[1776818139656,55.75,76276.16,0.0,-0.99404,1e-05,0.77214]
[1776818141670,55.75,76279.36,0.0,-0.99402,1e-05,0.77462]
[1776818146705,55.75,76277.34,0.0,-0.99403,1e-05,0.77305]
[1776818151740,55.75,76276.76,0.0,-0.99403,1e-05,0.7726]
[1776818154761,55.75,76279.33,0.0,-0.99402,1e-05,0.77459]
[1776818159796,55.75,76279.28,0.0,-0.99402,1e-05,0.77455]
[1776818162817,55.75,76282.11,0.0,-0.994,1e-05,0.77675]
[1776818163824,55.75,76287.78,0.0,-0.99396,1e-05,0.78116]
[1776818165838,55.75,76292.2,0.0,-0.99393,1e-05,0.78462]
[1776818168860,55.75,76289.42,0.0,-0.99395,1e-05,0.78244]
[1776818169871,55.75,76269.98,0.0,-0.99408,1e-05,0.76738]
[1776818170624,55.75,76269.98,0.0,-0.99408,1e-05,0.76738]
[1776818170876,55.75,76257.59,0.0,-0.99416,1e-05,0.7579]
[1776818171883,55.75,76253.02,0.0,-0.99419,1e-05,0.75443]
[1776818173621,55.75,76251.68,0.0,-0.9942,1e-05,0.75342]
[1776818178934,55.75,76254.34,0.0,-0.99418,1e-05,0.75543]
[1776818183968,55.75,76255.67,0.0,-0.99417,1e-05,0.75644]
[1776818185545,55.75,76255.92,0.0,-0.99417,1e-05,0.75663]
[1776818185688,55.75,76255.92,0.0,-0.99417,1e-05,0.75663]
[1776818185982,55.75,76255.97,0.0,-0.99417,1e-05,0.75667]
[1776818188049,55.75,76257.47,0.0,-0.99416,1e-05,0.75781]
[1776818194040,55.75,76256.51,0.0,-0.99418,1e-05,0.75558]
[1776818199075,55.75,76256.53,0.0,-0.99418,1e-05,0.7556]
[1776818200813,55.75,76256.42,0.0,-0.99418,1e-05,0.75552]
[1776818200935,55.75,76256.42,0.0,-0.99418,1e-05,0.75552]
[1776818201093,55.75,76256.91,0.0,-0.99418,1e-05,0.75589]
[1776818206127,55.75,76256.87,0.0,-0.99418,1e-05,0.75586]
[1776818209148,55.75,76252.24,0.0,-0.99421,1e-05,0.75235]
[1776818210156,55.75,76247.76,0.0,-0.99423,1e-05,0.74897]
[1776818212170,55.75,76244.75,0.0,-0.99425,1e-05,0.7467]
[1776818217205,55.75,76241.91,0.0,-0.99427,1e-05,0.74457]
[1776818221233,55.75,76244.6,0.0,-0.99426,1e-05,0.74659]
[1776818222240,55.75,76248.06,0.0,-0.99423,1e-05,0.74919]
[1776818223247,55.75,76258.03,0.0,-0.99417,1e-05,0.75674]
[1776818224254,55.75,76264.72,0.0,-0.99412,1e-05,0.76184]
[1776818226268,55.75,76262.44,0.0,-0.99414,1e-05,0.7601]
[1776818230296,55.75,76266.57,0.0,-0.99411,1e-05,0.76325]
[1776818232310,55.75,76268.88,0.0,-0.9941,1e-05,0.76502]
[1776818237345,55.75,76268.91,0.0,-0.9941,1e-05,0.76505]
[1776818238517,55.75,76268.49,0.0,-0.9941,1e-05,0.76472]
[1776818238690,55.75,76268.49,0.0,-0.9941,1e-05,0.76472]
[1776818239362,55.75,76268.29,0.0,-0.9941,1e-05,0.76457]
[1776818240369,55.75,76258.67,0.0,-0.99416,1e-05,0.75723]
[1776818241376,55.75,76252.5,0.0,-0.9942,1e-05,0.75255]
[1776818243390,55.75,76251.29,0.0,-0.99421,1e-05,0.75163]
[1776818248425,55.75,76250.63,0.0,-0.99422,1e-05,0.75113]
[1776818250910,55.75,76249.77,0.0,-0.99422,1e-05,0.75048]
[1776818250941,55.75,76249.77,0.0,-0.99422,1e-05,0.75048]
[1776818251012,55.75,76249.47,0.0,-0.99424,1e-05,0.74877]
[1776818254470,55.75,76254.58,0.0,-0.9942,1e-05,0.75263]
[1776818256484,55.75,76257.6,0.0,-0.99418,1e-05,0.75492]
[1776818257492,55.75,76265.55,0.0,-0.99413,1e-05,0.76097]
[1776818258515,55.75,76269.6,0.0,-0.9941,1e-05,0.76407]
[1776818259510,55.75,76272.84,0.0,-0.99408,1e-05,0.76655]
[1776818261457,55.75,76275.64,0.0,-0.99406,1e-05,0.76871]
[1776818262530,55.75,76290.76,0.0,-0.99396,1e-05,0.78042]
[1776818263538,55.75,76292.3,0.0,-0.99395,1e-05,0.78163]
[1776818264545,55.75,76288.43,0.0,-0.99398,1e-05,0.77861]
[1776818266693,55.75,76287.66,0.0,-0.99398,1e-05,0.77801]
[1776818271594,55.75,76305.68,0.0,-0.99386,1e-05,0.79213]
[1776818272601,55.75,76309.27,0.0,-0.99384,1e-05,0.79497]
[1776818273608,55.75,76313.35,0.0,-0.99381,1e-05,0.79821]
[1776818276629,55.75,76316.44,0.0,-0.99379,1e-05,0.80067]
[1776818277944,55.75,76316.44,0.0,-0.99379,1e-05,0.80067]
[1776818280045,55.75,76319.04,0.0,-0.99377,1e-05,0.80274]
[1776818280191,55.75,76319.04,0.0,-0.99377,1e-05,0.80274]
[1776818280292,55.75,76319.67,0.0,-0.99377,1e-05,0.80324]
[1776818282886,55.75,76321.1,0.0,-0.99376,1e-05,0.80439]
[1776818282936,55.75,76321.1,0.0,-0.99376,1e-05,0.80439]
[1776818288713,55.75,76321.39,0.0,-0.99375,1e-05,0.80462]
[1776818289720,55.75,76335.12,0.0,-0.99366,1e-05,0.81567]
[1776818291734,55.75,76339.91,0.0,-0.99363,1e-05,0.81955]
[1776818292962,55.75,76339.91,0.0,-0.99363,1e-05,0.81955]
[1776818293337,55.75,76339.92,0.0,-0.99362,1e-05,0.81956]
[1776818293595,55.75,76339.92,0.0,-0.99362,1e-05,0.81956]
[1776818294071,55.75,76339.92,0.0,-0.99362,1e-05,0.81956]
[1776818294192,55.75,76339.92,0.0,-0.99362,1e-05,0.81956]
[1776818295762,55.75,76336.83,0.0,-0.99365,1e-05,0.81705]
[1776818296769,55.75,76332.42,0.0,-0.99368,1e-05,0.81348]
[1776818297776,55.75,76326.43,0.0,-0.99372,1e-05,0.80866]
[1776818299790,55.75,76317.6,0.0,-0.99378,1e-05,0.80159]
[1776818300797,55.75,76311.45,0.0,-0.99382,1e-05,0.7967]
[1776818301804,55.75,76310.87,0.0,-0.99383,1e-05,0.79624]
[1776818303182,55.75,76310.87,0.0,-0.99383,1e-05,0.79624]
[1776818303189,55.75,76310.87,0.0,-0.99383,1e-05,0.79624]
[1776818303234,55.75,76309.91,0.0,-0.99383,1e-05,0.79548]
[1776818305288,55.75,76310.62,0.0,-0.99383,1e-05,0.79604]
[1776818305447,55.75,76310.62,0.0,-0.99383,1e-05,0.79604]
[1776818309683,55.75,76308.48,0.0,-0.99384,1e-05,0.79435]
[1776818309936,55.75,76308.48,0.0,-0.99384,1e-05,0.79435]
[1776818310037,55.75,76307.35,0.0,-0.99385,1e-05,0.79345]
[1776818311127,55.75,76307.35,0.0,-0.99385,1e-05,0.79345]
[1776818311190,55.75,76307.35,0.0,-0.99385,1e-05,0.79345]
[1776818316910,55.75,76307.03,0.0,-0.99386,1e-05,0.79165]
[1776818317917,55.75,76309.54,0.0,-0.99385,1e-05,0.79363]
[1776818318927,55.75,76316.25,0.0,-0.9938,1e-05,0.79896]
[1776818319709,55.75,76316.25,0.0,-0.9938,1e-05,0.79896]
[1776818319939,55.75,76316.25,0.0,-0.9938,1e-05,0.79896]
[1776818319990,55.75,76316.13,0.0,-0.9938,1e-05,0.79886]
[1776818320768,55.75,76316.13,0.0,-0.9938,1e-05,0.79886]
[1776818320937,55.75,76316.13,0.0,-0.9938,1e-05,0.79886]
[1776818325976,55.75,76318.39,0.0,-0.99379,1e-05,0.80066]
[1776818326983,55.75,76310.54,0.0,-0.99384,1e-05,0.79443]
[1776818327885,55.75,76310.54,0.0,-0.99384,1e-05,0.79443]
[1776818327938,55.75,76310.54,0.0,-0.99384,1e-05,0.79443]
[1776818327990,55.75,76309.29,0.0,-0.99385,1e-05,0.79344]
[1776818328966,55.75,76309.29,0.0,-0.99385,1e-05,0.79344]
[1776818329198,55.75,76309.29,0.0,-0.99385,1e-05,0.79344]
[1776818335040,55.75,76308.17,0.0,-0.99386,1e-05,0.79255]
[1776818337157,55.75,76307.2,0.0,-0.99386,1e-05,0.79179]
[1776818337193,55.75,76307.2,0.0,-0.99386,1e-05,0.79179]
[1776818337258,55.75,76306.98,0.0,-0.99387,1e-05,0.79161]
[1776818338349,55.75,76306.98,0.0,-0.99387,1e-05,0.79161]
[1776818338437,55.75,76306.98,0.0,-0.99387,1e-05,0.79161]
[1776818338450,55.75,76316.54,0.0,-0.9938,1e-05,0.79919]
[1776818339068,55.75,76321.55,0.0,-0.99377,1e-05,0.80318]
[1776818341018,55.75,76322.96,0.0,-0.99376,1e-05,0.80431]
[1776818341197,55.75,76322.96,0.0,-0.99376,1e-05,0.80431]
[1776818342035,55.75,76321.35,0.0,-0.99377,1e-05,0.80302]
[1776818342192,55.75,76321.35,0.0,-0.99377,1e-05,0.80302]
[1776818342288,55.75,76315.02,0.0,-0.99381,1e-05,0.79798]
[1776818344103,55.75,76314.78,0.0,-0.99381,1e-05,0.79779]
[1776818347822,55.75,76315.39,0.0,-0.99381,1e-05,0.79827]
[1776818347937,55.75,76315.39,0.0,-0.99381,1e-05,0.79827]
[1776818348131,55.75,76317.83,0.0,-0.99379,1e-05,0.80022]
[1776818353166,55.75,76319.27,0.0,-0.99378,1e-05,0.80136]
[1776818354173,55.75,76322.09,0.0,-0.99376,1e-05,0.80361]
[1776818355180,55.75,76334.2,0.0,-0.99368,1e-05,0.81334]
[1776818356187,55.75,76336.68,0.0,-0.99366,1e-05,0.81535]
[1776818357256,55.75,76336.68,0.0,-0.99366,1e-05,0.81535]
[1776818357272,55.75,76336.75,0.0,-0.99366,1e-05,0.8154]
[1776818357817,55.75,76336.75,0.0,-0.99366,1e-05,0.8154]
[1776818358008,55.75,76336.75,0.0,-0.99366,1e-05,0.8154]
[1776818358822,55.75,76336.74,0.0,-0.99366,1e-05,0.81539]
[1776818360215,55.75,76332.69,0.0,-0.99369,1e-05,0.81212]
[1776818364243,55.75,76330.2,0.0,-0.99371,1e-05,0.81012]
[1776818364778,55.75,76330.2,0.0,-0.99371,1e-05,0.81012]
[1776818364937,55.75,76330.2,0.0,-0.99371,1e-05,0.81012]
[1776818365247,55.75,76330.2,0.0,-0.99371,1e-05,0.81012]
[1776818365444,55.75,76330.2,0.0,-0.99371,1e-05,0.81012]
[1776818365539,55.75,76330.54,0.0,-0.9937,1e-05,0.81039]
[1776818371293,55.75,76329.59,0.0,-0.99372,1e-05,0.80805]
[1776818372300,55.75,76325.55,0.0,-0.99375,1e-05,0.80482]
[1776818374459,55.75,76324.68,0.0,-0.99376,1e-05,0.80412]
[1776818374545,55.75,76324.65,0.0,-0.99376,1e-05,0.8041]
[1776818374692,55.75,76324.65,0.0,-0.99376,1e-05,0.8041]
[1776818374940,55.75,76324.65,0.0,-0.99376,1e-05,0.8041]
[1776818375195,55.75,76324.65,0.0,-0.99376,1e-05,0.8041]
[1776818379350,55.75,76320.52,0.0,-0.99378,1e-05,0.8008]
[1776818380357,55.75,76315.73,0.0,-0.99382,1e-05,0.79699]
[1776818381364,55.75,76319.3,0.0,-0.99379,1e-05,0.79983]
[1776818381819,55.75,76319.3,0.0,-0.99379,1e-05,0.79983]
[1776818381938,55.75,76319.3,0.0,-0.99379,1e-05,0.79983]
[1776818382371,55.75,76326.39,0.0,-0.99374,1e-05,0.80549]
[1776818382739,55.75,76326.39,0.0,-0.99374,1e-05,0.80549]
[1776818382939,55.75,76326.39,0.0,-0.99374,1e-05,0.80549]
[1776818383377,55.75,76341.22,0.0,-0.99364,1e-05,0.81744]
[1776818384385,55.75,76346.61,0.0,-0.9936,1e-05,0.82182]
[1776818386044,55.75,76347.21,0.0,-0.9936,1e-05,0.82231]
[1776818386196,55.75,76347.21,0.0,-0.9936,1e-05,0.82231]
[1776818386404,55.75,76347.21,0.0,-0.9936,1e-05,0.82231]
[1776818386442,55.75,76347.21,0.0,-0.9936,1e-05,0.82231]
[1776818386505,55.75,76346.85,0.0,-0.9936,1e-05,0.82202]
[1776818391434,55.75,76349.66,0.0,-0.99358,1e-05,0.82431]
[1776818393379,55.75,76351.01,0.0,-0.99357,1e-05,0.82541]
[1776818393437,55.75,76351.01,0.0,-0.99357,1e-05,0.82541]
[1776818393448,55.75,76351.39,0.0,-0.99357,1e-05,0.82572]
[1776818393873,55.75,76351.39,0.0,-0.99357,1e-05,0.82572]
[1776818393943,55.75,76351.39,0.0,-0.99357,1e-05,0.82572]
[1776818399490,55.75,76353.37,0.0,-0.99355,1e-05,0.82734]
[1776818400497,55.75,76363.15,0.0,-0.99348,1e-05,0.83538]
[1776818401504,55.75,76372.68,0.0,-0.99342,1e-05,0.84328]
[1776818402510,55.75,76376.75,0.0,-0.99339,1e-05,0.84667]
[1776818404525,55.75,76381.82,0.0,-0.99335,1e-05,0.85092]
[1776818405532,55.75,76388.25,0.0,-0.9933,1e-05,0.85632]
[1776818406539,55.75,76391.73,0.0,-0.99328,1e-05,0.85926]
[1776818407546,55.75,76394.81,0.0,-0.99325,1e-05,0.86186]
[1776818409560,55.75,76399.92,0.0,-0.99322,1e-05,0.8662]
[1776818410567,55.75,76402.04,0.0,-0.9932,1e-05,0.86801]
[1776818412581,55.75,76406.18,0.0,-0.99317,1e-05,0.87154]
[1776818414539,55.75,76405.82,0.0,-0.99317,1e-05,0.87123]
[1776818414596,55.75,76409.88,0.0,-0.99314,1e-05,0.87471]
[1776818414692,55.75,76409.88,0.0,-0.99314,1e-05,0.87471]
[1776818414806,55.75,76409.88,0.0,-0.99314,1e-05,0.87471]
[1776818414940,55.75,76409.88,0.0,-0.99314,1e-05,0.87471]
[1776818416613,55.75,76414.94,0.0,-0.9931,1e-05,0.87906]
[1776818417619,55.75,76421.01,0.0,-0.99306,1e-05,0.8843]
[1776818420399,55.75,76421.69,0.0,-0.99305,1e-05,0.88488]
[1776818420441,55.75,76421.69,0.0,-0.99305,1e-05,0.88488]
[1776818420640,55.75,76421.1,0.0,-0.99306,1e-05,0.88437]
[1776818420744,55.75,76421.1,0.0,-0.99306,1e-05,0.88437]
[1776818420936,55.75,76421.1,0.0,-0.99306,1e-05,0.88437]
[1776818422654,55.75,76414.55,0.0,-0.99311,1e-05,0.87872]
[1776818424669,55.75,76413.27,0.0,-0.99312,1e-05,0.87762]
[1776818424931,55.75,76413.27,0.0,-0.99312,1e-05,0.87762]
[1776818425159,55.75,76413.27,0.0,-0.99312,1e-05,0.87762]
[1776818425192,55.75,76413.27,0.0,-0.99312,1e-05,0.87762]
[1776818425230,55.75,76413.27,0.0,-0.99312,1e-05,0.87762]
[1776818426683,55.75,76415.74,0.0,-0.9931,1e-05,0.87975]
[1776818432233,55.75,76417.49,0.0,-0.99308,1e-05,0.88125]
[1776818432433,55.75,76417.49,0.0,-0.99308,1e-05,0.88125]
[1776818432440,55.75,76417.49,0.0,-0.99308,1e-05,0.88125]
[1776818432542,55.75,76414.64,0.0,-0.99312,1e-05,0.87713]
[1776818432692,55.75,76414.64,0.0,-0.99312,1e-05,0.87713]
[1776818437760,55.75,76413.69,0.0,-0.99312,1e-05,0.87631]
[1776818440650,55.75,76413.76,0.0,-0.99312,1e-05,0.87637]
[1776818439774,55.75,76408.77,0.0,-0.99316,1e-05,0.87209]
[1776818441446,55.75,76408.77,0.0,-0.99316,1e-05,0.87209]
[1776818441465,55.75,76407.05,0.0,-0.99317,1e-05,0.87062]
[1776818441690,55.75,76407.05,0.0,-0.99317,1e-05,0.87062]
[1776818443802,55.75,76403.43,0.0,-0.9932,1e-05,0.86753]
[1776818445738,55.75,76401.85,0.0,-0.99321,1e-05,0.86619]
[1776818445945,55.75,76401.85,0.0,-0.99321,1e-05,0.86619]
[1776818446371,55.75,76401.85,0.0,-0.99321,1e-05,0.86619]
[1776818446439,55.75,76401.85,0.0,-0.99321,1e-05,0.86619]
[1776818446472,55.75,76401.78,0.0,-0.99321,1e-05,0.86613]
[1776818446824,55.75,76395.18,0.0,-0.99326,1e-05,0.86053]
[1776818447830,55.75,76382.94,0.0,-0.99335,1e-05,0.85022]
[1776818448838,55.75,76377.49,0.0,-0.99339,1e-05,0.84567]
[1776818449844,55.75,76375.87,0.0,-0.9934,1e-05,0.84432]
[1776818451270,55.75,76375.87,0.0,-0.9934,1e-05,0.84432]
[1776818451441,55.75,76375.87,0.0,-0.9934,1e-05,0.84432]
[1776818451590,55.75,76375.87,0.0,-0.9934,1e-05,0.84432]
[1776818451698,55.75,76375.87,0.0,-0.9934,1e-05,0.84432]
[1776818451601,55.75,76375.61,0.0,-0.99341,1e-05,0.8441]
[1776818456893,55.75,76375.15,0.0,-0.99341,1e-05,0.84372]
[1776818458240,55.75,76375.15,0.0,-0.99341,1e-05,0.84372]
[1776818458443,55.75,76375.15,0.0,-0.99341,1e-05,0.84372]
[1776818458555,55.75,76375.15,0.0,-0.99341,1e-05,0.84372]
[1776818458696,55.75,76375.15,0.0,-0.99341,1e-05,0.84372]
[1776818458657,55.75,76371.87,0.0,-0.99343,1e-05,0.84099]
[1776818461928,55.75,76365.01,0.0,-0.99348,1e-05,0.83531]
[1776818463194,55.75,76365.01,0.0,-0.99348,1e-05,0.83531]
[1776818463437,55.75,76365.01,0.0,-0.99348,1e-05,0.83531]
[1776818463461,55.75,76361.27,0.0,-0.99351,1e-05,0.83222]
[1776818463948,55.75,76361.27,0.0,-0.99351,1e-05,0.83222]
[1776818464197,55.75,76361.27,0.0,-0.99351,1e-05,0.83222]
[1776818464275,55.75,76357.58,0.0,-0.99354,1e-05,0.82919]
[1776818464949,55.75,76362.78,0.0,-0.9935,1e-05,0.83347]
[1776818468978,55.75,76360.26,0.0,-0.99352,1e-05,0.83139]
[1776818469885,55.75,76360.26,0.0,-0.99352,1e-05,0.83139]
[1776818469941,55.75,76360.26,0.0,-0.99352,1e-05,0.83139]
[1776818470309,55.75,76360.26,0.0,-0.99352,1e-05,0.83139]
[1776818470439,55.75,76360.26,0.0,-0.99352,1e-05,0.83139]
[1776818470528,55.75,76356.33,0.0,-0.99354,1e-05,0.82817]
[1776818471999,55.75,76352.46,0.0,-0.99357,1e-05,0.825]
[1776818474051,55.75,76350.84,0.0,-0.99358,1e-05,0.82368]
[1776818474198,55.75,76350.84,0.0,-0.99358,1e-05,0.82368]
[1776818474425,55.75,76350.84,0.0,-0.99358,1e-05,0.82368]
[1776818474438,55.75,76350.84,0.0,-0.99358,1e-05,0.82368]
[1776818474526,55.75,76349.19,0.0,-0.9936,1e-05,0.82233]
[1776818475019,55.75,76345.79,0.0,-0.99362,1e-05,0.81956]
[1776818476027,55.75,76338.83,0.0,-0.99367,1e-05,0.81392]
[1776818478733,55.75,76337.32,0.0,-0.99368,1e-05,0.8127]
[1776818478943,55.75,76336.68,0.0,-0.99368,1e-05,0.81219]
[1776818478951,55.75,76336.68,0.0,-0.99368,1e-05,0.81219]
[1776818479192,55.75,76336.68,0.0,-0.99368,1e-05,0.81219]
[1776818479243,55.75,76337.05,0.0,-0.99368,1e-05,0.81248]
[1776818484083,55.75,76340.6,0.0,-0.99366,1e-05,0.81535]
[1776818485172,55.75,76340.6,0.0,-0.99366,1e-05,0.81535]
[1776818485194,55.75,76340.6,0.0,-0.99366,1e-05,0.81535]
[1776818485497,55.75,76340.6,0.0,-0.99366,1e-05,0.81535]
[1776818485693,55.75,76340.6,0.0,-0.99366,1e-05,0.81535]
[1776818485544,55.75,76339.17,0.0,-0.99367,1e-05,0.8142]
[1776818488111,55.75,76337.25,0.0,-0.99368,1e-05,0.81265]
[1776818489728,55.75,76337.25,0.0,-0.99368,1e-05,0.81265]
[1776818489739,55.75,76332.1,0.0,-0.99372,1e-05,0.8085]
[1776818489929,55.75,76332.1,0.0,-0.99372,1e-05,0.8085]
[1776818489939,55.75,76332.1,0.0,-0.99372,1e-05,0.8085]
[1776818490126,55.75,76332.06,0.0,-0.99372,1e-05,0.80847]
[1776818495161,55.75,76327.0,0.0,-0.99376,1e-05,0.80284]
[1776818495798,55.75,76327.0,0.0,-0.99376,1e-05,0.80284]
[1776818495938,55.75,76327.0,0.0,-0.99376,1e-05,0.80284]
[1776818496245,55.75,76327.0,0.0,-0.99376,1e-05,0.80284]
[1776818496437,55.75,76327.0,0.0,-0.99376,1e-05,0.80284]
[1776818496539,55.75,76322.69,0.0,-0.99379,1e-05,0.7994]
[1776818499188,55.75,76320.86,0.0,-0.99381,1e-05,0.79795]
[1776818501642,55.75,76320.45,0.0,-0.99381,1e-05,0.79762]
[1776818501697,55.75,76320.45,0.0,-0.99381,1e-05,0.79762]
[1776818504159,55.75,76319.62,0.0,-0.99381,1e-05,0.79696]
[1776818504199,55.75,76319.62,0.0,-0.99381,1e-05,0.79696]
[1776818504225,55.75,76322.98,0.0,-0.99379,1e-05,0.79964]
[1776818504987,55.75,76322.98,0.0,-0.99379,1e-05,0.79964]
[1776818505193,55.75,76322.98,0.0,-0.99379,1e-05,0.79964]
[1776818509978,55.75,76322.45,0.0,-0.99379,1e-05,0.79921]
[1776818510203,55.75,76322.45,0.0,-0.99379,1e-05,0.79921]
[1776818510294,55.75,76322.45,0.0,-0.99379,1e-05,0.79921]
[1776818510439,55.75,76322.45,0.0,-0.99379,1e-05,0.79921]
[1776818510540,55.75,76325.07,0.0,-0.99378,1e-05,0.8013]
[1776818513287,55.75,76323.23,0.0,-0.99379,1e-05,0.79983]
[1776818514461,55.75,76323.23,0.0,-0.99379,1e-05,0.79983]
[1776818514666,55.75,76323.23,0.0,-0.99379,1e-05,0.79983]
[1776818514699,55.75,76323.23,0.0,-0.99379,1e-05,0.79983]
[1776818514672,55.75,76322.85,0.0,-0.99379,1e-05,0.79953]
[1776818515301,55.75,76323.27,0.0,-0.99379,1e-05,0.79987]
[1776818519329,55.75,76321.2,0.0,-0.9938,1e-05,0.79822]
[1776818520474,55.75,76321.2,0.0,-0.9938,1e-05,0.79822]
[1776818520703,55.75,76321.2,0.0,-0.9938,1e-05,0.79822]
[1776818520720,55.75,76324.82,0.0,-0.99378,1e-05,0.8011]
[1776818521059,55.75,76324.82,0.0,-0.99378,1e-05,0.8011]
[1776818521190,55.75,76324.82,0.0,-0.99378,1e-05,0.8011]
[1776818525358,55.75,76326.73,0.0,-0.99376,1e-05,0.80263]
[1776818525436,55.75,76326.73,0.0,-0.99376,1e-05,0.80263]
[1776818525558,55.75,76328.99,0.0,-0.99375,1e-05,0.80443]
[1776818525916,55.75,76328.99,0.0,-0.99375,1e-05,0.80443]
[1776818525939,55.75,76328.99,0.0,-0.99375,1e-05,0.80443]
[1776818527392,55.75,76332.56,0.0,-0.99372,1e-05,0.8073]
[1776818528400,55.75,76335.09,0.0,-0.99371,1e-05,0.80933]
[1776818533435,55.75,76334.6,0.0,-0.99371,1e-05,0.80893]
[1776818538470,55.75,76334.81,0.0,-0.99371,1e-05,0.8091]
[1776818539099,55.75,76334.81,0.0,-0.99371,1e-05,0.8091]
[1776818539189,55.75,76334.81,0.0,-0.99371,1e-05,0.8091]
[1776818539332,55.75,76334.81,0.0,-0.99371,1e-05,0.8091]
[1776818539441,55.75,76334.81,0.0,-0.99371,1e-05,0.8091]
[1776818539476,55.75,76335.41,0.0,-0.9937,1e-05,0.80959]
[1776818542654,55.75,76335.58,0.0,-0.9937,1e-05,0.80972]
[1776818542693,55.75,76335.58,0.0,-0.9937,1e-05,0.80972]
[1776818543505,55.75,76333.94,0.0,-0.99371,1e-05,0.8084]
[1776818548540,55.75,76333.33,0.0,-0.99372,1e-05,0.80791]
[1776818553427,55.75,76333.46,0.0,-0.99373,1e-05,0.80645]
[1776818553443,55.75,76333.46,0.0,-0.99373,1e-05,0.80645]
[1776818553576,55.75,76331.5,0.0,-0.99374,1e-05,0.80487]
[1776818554191,55.75,76331.5,0.0,-0.99374,1e-05,0.80487]
[1776818554583,55.75,76324.95,0.0,-0.99379,1e-05,0.79964]
[1776818555590,55.75,76322.65,0.0,-0.9938,1e-05,0.79781]
[1776818556595,55.75,76322.65,0.0,-0.9938,1e-05,0.79781]
[1776818556693,55.75,76322.65,0.0,-0.9938,1e-05,0.79781]
[1776818556794,55.75,76320.01,0.0,-0.99382,1e-05,0.79572]
[1776818557604,55.75,76324.81,0.0,-0.99379,1e-05,0.79953]
[1776818558611,55.75,76327.64,0.0,-0.99377,1e-05,0.80179]
[1776818559062,55.75,76327.64,0.0,-0.99377,1e-05,0.80179]
[1776818559189,55.75,76327.64,0.0,-0.99377,1e-05,0.80179]
[1776818559618,55.75,76332.1,0.0,-0.99374,1e-05,0.80536]
[1776818560625,55.75,76335.28,0.0,-0.99372,1e-05,0.80791]
[1776818560962,55.75,76335.28,0.0,-0.99372,1e-05,0.80791]
[1776818561188,55.75,76335.28,0.0,-0.99372,1e-05,0.80791]
[1776818561634,55.75,76335.28,0.0,-0.99372,1e-05,0.80791]
[1776818561689,55.75,76335.28,0.0,-0.99372,1e-05,0.80791]
[1776818561736,55.75,76335.6,0.0,-0.99372,1e-05,0.80816]
[1776818562639,55.75,76344.9,0.0,-0.99365,1e-05,0.81567]
[1776818563646,55.75,76347.2,0.0,-0.99363,1e-05,0.81753]
[1776818563911,55.75,76347.2,0.0,-0.99363,1e-05,0.81753]
[1776818563937,55.75,76347.2,0.0,-0.99363,1e-05,0.81753]
[1776818565545,55.75,76347.7,0.0,-0.99363,1e-05,0.81794]
[1776818565688,55.75,76347.7,0.0,-0.99363,1e-05,0.81794]
[1776818565789,55.75,76349.77,0.0,-0.99362,1e-05,0.81962]
[1776818569405,55.75,76350.25,0.0,-0.99361,1e-05,0.82001]
[1776818569436,55.75,76350.25,0.0,-0.99361,1e-05,0.82001]
[1776818573330,55.75,76349.46,0.0,-0.99362,1e-05,0.81937]
[1776818573441,55.75,76349.46,0.0,-0.99362,1e-05,0.81937]
[1776818573715,55.75,76349.54,0.0,-0.99362,1e-05,0.81943]
[1776818574013,55.75,76349.54,0.0,-0.99362,1e-05,0.81943]
[1776818574197,55.75,76349.54,0.0,-0.99362,1e-05,0.81943]
[1776818579056,55.75,76348.83,0.0,-0.99362,1e-05,0.81886]
[1776818579188,55.75,76348.83,0.0,-0.99362,1e-05,0.81886]
[1776818581173,55.75,76348.92,0.0,-0.99362,1e-05,0.81893]
[1776818581192,55.75,76348.92,0.0,-0.99362,1e-05,0.81893]
[1776818581772,55.75,76348.88,0.0,-0.99362,1e-05,0.8189]
[1776818582779,55.75,76351.59,0.0,-0.9936,1e-05,0.8211]
[1776818587242,55.75,76351.62,0.0,-0.9936,1e-05,0.82112]
[1776818587436,55.75,76351.62,0.0,-0.9936,1e-05,0.82112]
[1776818588822,55.75,76347.13,0.0,-0.99363,1e-05,0.81748]
[1776818589829,55.75,76350.3,0.0,-0.99361,1e-05,0.82005]
[1776818590504,55.75,76350.3,0.0,-0.99361,1e-05,0.82005]
[1776818590698,55.75,76350.3,0.0,-0.99361,1e-05,0.82005]
[1776818590836,55.75,76348.39,0.0,-0.99363,1e-05,0.8185]
[1776818590997,55.75,76348.39,0.0,-0.99363,1e-05,0.8185]
[1776818591187,55.75,76348.39,0.0,-0.99363,1e-05,0.8185]
[1776818595914,55.75,76348.98,0.0,-0.99362,1e-05,0.81898]
[1776818595937,55.75,76348.98,0.0,-0.99362,1e-05,0.81898]
[1776818595949,55.75,76354.83,0.0,-0.99358,1e-05,0.82374]
[1776818596878,55.75,76358.24,0.0,-0.99356,1e-05,0.82653]
[1776818598171,55.75,76358.24,0.0,-0.99356,1e-05,0.82653]
[1776818598190,55.75,76358.24,0.0,-0.99356,1e-05,0.82653]
[1776818598494,55.75,76358.24,0.0,-0.99356,1e-05,0.82653]
[1776818598691,55.75,76358.24,0.0,-0.99356,1e-05,0.82653]
[1776818598792,55.75,76358.1,0.0,-0.99356,1e-05,0.82642]
[1776818602581,55.75,76359.35,0.0,-0.99355,1e-05,0.82744]
[1776818602695,55.75,76359.35,0.0,-0.99355,1e-05,0.82744]
[1776818603744,55.75,76360.07,0.0,-0.99354,1e-05,0.82803]
[1776818603846,55.75,76361.04,0.0,-0.99354,1e-05,0.82883]
[1776818603943,55.75,76361.04,0.0,-0.99354,1e-05,0.82883]
[1776818606620,55.75,76360.75,0.0,-0.99354,1e-05,0.82859]
[1776818606691,55.75,76360.75,0.0,-0.99354,1e-05,0.82859]
[1776818606792,55.75,76365.38,0.0,-0.9935,1e-05,0.83239]
[1776818607955,55.75,76369.65,0.0,-0.99347,1e-05,0.83592]
[1776818612990,55.75,76371.32,0.0,-0.99347,1e-05,0.83568]
[1776818616045,55.75,76371.38,0.0,-0.99347,1e-05,0.83573]
[1776818616192,55.75,76371.38,0.0,-0.99347,1e-05,0.83573]
[1776818617939,55.75,76371.57,0.0,-0.99347,1e-05,0.83589]
[1776818618192,55.75,76371.57,0.0,-0.99347,1e-05,0.83589]
[1776818618250,55.75,76371.54,0.0,-0.99347,1e-05,0.83587]
[1776818626081,55.75,76371.47,0.0,-0.99347,1e-05,0.83581]
[1776818633151,55.75,76371.4,0.0,-0.99347,1e-05,0.83575]
[1776818638185,55.75,76371.81,0.0,-0.99347,1e-05,0.83609]
[1776818642203,55.75,76371.6,0.0,-0.99347,1e-05,0.83592]
[1776818650271,55.75,76371.88,0.0,-0.99347,1e-05,0.83615]
[1776818654922,55.75,76372.45,0.0,-0.99347,1e-05,0.83662]
[1776818654941,55.75,76372.45,0.0,-0.99347,1e-05,0.83662]
[1776818654970,55.75,76372.45,0.0,-0.99347,1e-05,0.83662]
[1776818655195,55.75,76372.45,0.0,-0.99347,1e-05,0.83662]
[1776818655306,55.75,76372.65,0.0,-0.99346,1e-05,0.83678]
[1776818656314,55.75,76369.4,0.0,-0.99349,1e-05,0.8341]
[1776818657320,55.75,76365.31,0.0,-0.99352,1e-05,0.83073]
[1776818658777,55.75,76359.75,0.0,-0.99356,1e-05,0.82617]
[1776818659335,55.75,76356.46,0.0,-0.99358,1e-05,0.82348]
[1776818661887,55.75,76354.53,0.0,-0.99359,1e-05,0.8219]
[1776818661937,55.75,76353.46,0.0,-0.9936,1e-05,0.82103]
[1776818667391,55.75,76353.72,0.0,-0.9936,1e-05,0.82124]
[1776818673274,55.75,76353.5,0.0,-0.99361,1e-05,0.81947]
[1776818673436,55.75,76353.5,0.0,-0.99361,1e-05,0.81947]
[1776818673803,55.75,76353.5,0.0,-0.99361,1e-05,0.81947]
[1776818673811,55.75,76353.5,0.0,-0.99361,1e-05,0.81947]
[1776818673940,55.75,76353.5,0.0,-0.99361,1e-05,0.81947]
[1776818678155,55.75,76353.15,0.0,-0.99362,1e-05,0.81919]
[1776818678195,55.75,76353.15,0.0,-0.99362,1e-05,0.81919]
[1776818683503,55.75,76351.43,0.0,-0.99363,1e-05,0.81779]
[1776818684007,55.75,76351.43,0.0,-0.99363,1e-05,0.81779]
[1776818684192,55.75,76351.43,0.0,-0.99363,1e-05,0.81779]
[1776818684510,55.75,76350.51,0.0,-0.99363,1e-05,0.81704]
[1776818686524,55.75,76344.49,0.0,-0.99368,1e-05,0.81217]
[1776818688472,55.75,76343.73,0.0,-0.99368,1e-05,0.81156]
[1776818688512,55.75,76343.73,0.0,-0.99368,1e-05,0.81156]
[1776818688689,55.75,76343.73,0.0,-0.99368,1e-05,0.81156]
[1776818688789,55.75,76342.48,0.0,-0.99369,1e-05,0.81055]
[1776818692566,55.75,76337.41,0.0,-0.99373,1e-05,0.80647]
[1776818694136,55.75,76336.96,0.0,-0.99373,1e-05,0.80611]
[1776818694199,55.75,76336.96,0.0,-0.99373,1e-05,0.80611]
[1776818694580,55.75,76336.22,0.0,-0.99373,1e-05,0.80552]
[1776818695587,55.75,76341.27,0.0,-0.9937,1e-05,0.80957]
[1776818696594,55.75,76344.13,0.0,-0.99368,1e-05,0.81188]
[1776818697602,55.75,76348.77,0.0,-0.99365,1e-05,0.81563]
[1776818699936,55.75,76350.32,0.0,-0.99364,1e-05,0.81689]
[1776818699616,55.75,76356.68,0.0,-0.99359,1e-05,0.82206]
[1776818700189,55.75,76356.68,0.0,-0.99359,1e-05,0.82206]
[1776818700623,55.75,76358.66,0.0,-0.99358,1e-05,0.82368]
[1776818705658,55.75,76364.75,0.0,-0.99353,1e-05,0.82866]
[1776818707357,55.75,76366.08,0.0,-0.99352,1e-05,0.82976]
[1776818707442,55.75,76366.08,0.0,-0.99352,1e-05,0.82976]
[1776818709833,55.75,76367.71,0.0,-0.99351,1e-05,0.8311]
[1776818709940,55.75,76367.71,0.0,-0.99351,1e-05,0.8311]
[1776818709862,55.75,76368.03,0.0,-0.99351,1e-05,0.83136]
[1776818712707,55.75,76370.45,0.0,-0.99349,1e-05,0.83335]
[1776818713448,55.75,76370.45,0.0,-0.99349,1e-05,0.83335]
[1776818713688,55.75,76370.45,0.0,-0.99349,1e-05,0.83335]
[1776818719755,55.75,76373.12,0.0,-0.99347,1e-05,0.83556]
[1776818720649,55.75,76373.12,0.0,-0.99347,1e-05,0.83556]
[1776818720693,55.75,76373.12,0.0,-0.99347,1e-05,0.83556]
[1776818720709,55.75,76373.12,0.0,-0.99347,1e-05,0.83556]
[1776818720940,55.75,76373.12,0.0,-0.99347,1e-05,0.83556]
[1776818720763,55.75,76373.31,0.0,-0.99347,1e-05,0.83571]
[1776818721774,55.75,76384.25,0.0,-0.99339,1e-05,0.8448]
[1776818722287,55.75,76384.25,0.0,-0.99339,1e-05,0.8448]
[1776818722780,55.75,76385.61,0.0,-0.99338,1e-05,0.84593]
[1776818723787,55.75,76389.03,0.0,-0.99336,1e-05,0.84879]
[1776818725710,55.75,76390.45,0.0,-0.99335,1e-05,0.84998]
[1776818728822,55.75,76386.9,0.0,-0.99337,1e-05,0.84701]
[1776818729829,55.75,76378.82,0.0,-0.99343,1e-05,0.84028]
[1776818730836,55.75,76379.19,0.0,-0.99343,1e-05,0.84059]
[1776818732663,55.75,76378.96,0.0,-0.99344,1e-05,0.83878]
[1776818732696,55.75,76378.96,0.0,-0.99344,1e-05,0.83878]
[1776818734002,55.75,76381.8,0.0,-0.99342,1e-05,0.84113]
[1776818734200,55.75,76381.8,0.0,-0.99342,1e-05,0.84113]
[1776818734865,55.75,76381.65,0.0,-0.99342,1e-05,0.84101]
[1776818735873,55.75,76384.97,0.0,-0.9934,1e-05,0.84377]
[1776818736879,55.75,76388.17,0.0,-0.99338,1e-05,0.84644]
[1776818737886,55.75,76385.95,0.0,-0.99339,1e-05,0.84459]
[1776818738022,55.75,76385.95,0.0,-0.99339,1e-05,0.84459]
[1776818738129,55.75,76385.95,0.0,-0.99339,1e-05,0.84459]
[1776818738199,55.75,76385.95,0.0,-0.99339,1e-05,0.84459]
[1776818738893,55.75,76382.2,0.0,-0.99342,1e-05,0.84147]
[1776818739900,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740692,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740711,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740811,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740820,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740939,55.75,76377.8,0.0,-0.99345,1e-05,0.83781]
[1776818740906,55.75,76377.49,0.0,-0.99345,1e-05,0.83756]
[1776818741914,55.75,76374.54,0.0,-0.99348,1e-05,0.83512]
[1776818744590,55.75,76375.97,0.0,-0.99347,1e-05,0.8363]
[1776818744634,55.75,76375.97,0.0,-0.99347,1e-05,0.8363]
[1776818744702,55.75,76375.97,0.0,-0.99347,1e-05,0.8363]
[1776818744814,55.75,76375.97,0.0,-0.99347,1e-05,0.8363]
[1776818744941,55.75,76375.97,0.0,-0.99347,1e-05,0.8363]
[1776818744934,55.75,76375.45,0.0,-0.99347,1e-05,0.83587]
[1776818745185,55.75,76375.45,0.0,-0.99347,1e-05,0.83587]
[1776818745209,55.75,76375.45,0.0,-0.99347,1e-05,0.83587]
[1776818745262,55.75,76375.45,0.0,-0.99347,1e-05,0.83587]
[1776818745442,55.75,76375.45,0.0,-0.99347,1e-05,0.83587]
[1776818745942,55.75,76377.77,0.0,-0.99345,1e-05,0.83779]
[1776818750672,55.75,76377.41,0.0,-0.99345,1e-05,0.83749]
[1776818750700,55.75,76377.41,0.0,-0.99345,1e-05,0.83749]
[1776818750744,55.75,76377.41,0.0,-0.99345,1e-05,0.83749]
[1776818750943,55.75,76377.41,0.0,-0.99345,1e-05,0.83749]
[1776818751962,55.75,76377.17,0.0,-0.99346,1e-05,0.83729]
[1776818751994,55.75,76377.17,0.0,-0.99346,1e-05,0.83729]
[1776818751984,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752039,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752144,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752201,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752251,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752439,55.75,76376.3,0.0,-0.99346,1e-05,0.83657]
[1776818752990,55.75,76376.29,0.0,-0.99346,1e-05,0.83656]
[1776818757022,55.75,76379.38,0.0,-0.99344,1e-05,0.83912]
[1776818758029,55.75,76381.64,0.0,-0.99342,1e-05,0.841]
[1776818760204,55.75,76382.08,0.0,-0.99342,1e-05,0.84137]
[1776818760255,55.75,76382.08,0.0,-0.99342,1e-05,0.84137]
[1776818760293,55.75,76382.08,0.0,-0.99342,1e-05,0.84137]
[1776818760369,55.75,76382.08,0.0,-0.99342,1e-05,0.84137]
[1776818760440,55.75,76382.08,0.0,-0.99342,1e-05,0.84137]
[1776818760466,55.75,76381.25,0.0,-0.99343,1e-05,0.84068]
[1776818761050,55.75,76376.49,0.0,-0.99346,1e-05,0.83673]
[1776818764083,55.75,76366.15,0.0,-0.99354,1e-05,0.82821]
[1776818765079,55.75,76347.33,0.0,-0.99367,1e-05,0.81288]
[1776818766086,55.75,76346.03,0.0,-0.99368,1e-05,0.81183]
[1776818768548,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768655,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768692,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768765,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768855,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768871,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768939,55.75,76345.85,0.0,-0.99368,1e-05,0.81169]
[1776818768972,55.75,76344.07,0.0,-0.99369,1e-05,0.81025]
[1776818774304,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774392,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774439,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774558,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774605,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774637,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774690,55.75,76343.57,0.0,-0.9937,1e-05,0.80985]
[1776818774706,55.75,76346.19,0.0,-0.99368,1e-05,0.81196]
[1776818778170,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779065,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779164,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779190,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779228,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779275,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779383,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779443,55.75,76338.79,0.0,-0.99373,1e-05,0.80601]
[1776818779545,55.75,76336.3,0.0,-0.99375,1e-05,0.80401]
[1776818783685,55.75,76335.61,0.0,-0.99375,1e-05,0.80346]
[1776818783737,55.75,76335.61,0.0,-0.99375,1e-05,0.80346]
[1776818783880,55.75,76335.61,0.0,-0.99375,1e-05,0.80346]
[1776818783941,55.75,76335.61,0.0,-0.99375,1e-05,0.80346]
[1776818783969,55.75,76335.61,0.0,-0.99375,1e-05,0.80346]
[1776818784040,55.75,76341.22,0.0,-0.99371,1e-05,0.80796]
[1776818784196,55.75,76341.22,0.0,-0.99371,1e-05,0.80796]
[1776818787686,55.75,76342.64,0.0,-0.9937,1e-05,0.8091]
[1776818787936,55.75,76342.64,0.0,-0.9937,1e-05,0.8091]
[1776818788042,55.75,76342.64,0.0,-0.9937,1e-05,0.8091]
[1776818788037,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788178,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788284,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788388,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788436,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788474,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788581,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788689,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788795,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788901,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818788936,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818789008,55.75,76342.32,0.0,-0.9937,1e-05,0.80884]
[1776818789003,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789114,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789191,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789220,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789351,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789436,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789458,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789569,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789695,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789757,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789865,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789937,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789966,55.75,76342.61,0.0,-0.9937,1e-05,0.80908]
[1776818789966,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790074,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790182,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790197,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790289,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790396,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790438,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790529,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790687,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818790937,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818791038,55.75,76341.93,0.0,-0.99371,1e-05,0.80853]
[1776818791038,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791146,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791191,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791298,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791404,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791437,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791543,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791649,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791691,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791798,55.75,76342.29,0.0,-0.99372,1e-05,0.80724]
[1776818791899,55.75,76341.78,0.0,-0.99372,1e-05,0.80683]
[1776818795571,55.75,76342.41,0.0,-0.99372,1e-05,0.80734]
[1776818795592,55.75,76342.41,0.0,-0.99372,1e-05,0.80734]
[1776818795691,55.75,76342.41,0.0,-0.99372,1e-05,0.80734]
[1776818795937,55.75,76342.41,0.0,-0.99372,1e-05,0.80734]
[1776818796015,55.75,76342.41,0.0,-0.99372,1e-05,0.80734]
[1776818796009,55.75,76342.46,0.0,-0.99372,1e-05,0.80738]
[1776818796121,55.75,76342.46,0.0,-0.99372,1e-05,0.80738]
[1776818796189,55.75,76342.46,0.0,-0.99372,1e-05,0.80738]
[1776818796297,55.75,76342.46,0.0,-0.99372,1e-05,0.80738]
[1776818796398,55.75,76344.55,0.0,-0.9937,1e-05,0.80906]
[1776818799693,55.75,76344.28,0.0,-0.9937,1e-05,0.80884]
[1776818799937,55.75,76344.28,0.0,-0.9937,1e-05,0.80884]
[1776818800045,55.75,76344.28,0.0,-0.9937,1e-05,0.80884]
[1776818800038,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800175,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800190,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800283,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800390,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800496,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800603,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800687,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800793,55.75,76344.29,0.0,-0.9937,1e-05,0.80885]
[1776818800894,55.75,76344.07,0.0,-0.9937,1e-05,0.80867]
[1776818801696,55.75,76344.07,0.0,-0.9937,1e-05,0.80867]
[1776818801936,55.75,76344.07,0.0,-0.9937,1e-05,0.80867]
[1776818802037,55.75,76343.91,0.0,-0.99371,1e-05,0.80854]
[1776818802858,55.75,76343.91,0.0,-0.99371,1e-05,0.80854]
[1776818802936,55.75,76343.91,0.0,-0.99371,1e-05,0.80854]
[1776818803070,55.75,76342.38,0.0,-0.99372,1e-05,0.80731]
[1776818803168,55.75,76342.38,0.0,-0.99372,1e-05,0.80731]
[1776818803193,55.75,76342.38,0.0,-0.99372,1e-05,0.80731]
[1776818803345,55.75,76338.83,0.0,-0.99374,1e-05,0.80446]
[1776818804352,55.75,76337.49,0.0,-0.99375,1e-05,0.80339]
[1776818805359,55.75,76336.56,0.0,-0.99376,1e-05,0.80265]
[1776818807373,55.75,76335.33,0.0,-0.99376,1e-05,0.80166]
[1776818808585,55.75,76335.33,0.0,-0.99376,1e-05,0.80166]
[1776818808653,55.75,76335.33,0.0,-0.99376,1e-05,0.80166]
[1776818808691,55.75,76335.33,0.0,-0.99376,1e-05,0.80166]
[1776818808792,55.75,76333.92,0.0,-0.99377,1e-05,0.80054]
[1776818809387,55.75,76339.09,0.0,-0.99374,1e-05,0.80467]
[1776818810901,55.75,76340.03,0.0,-0.99373,1e-05,0.80543]
[1776818811401,55.75,76342.51,0.0,-0.99371,1e-05,0.80742]
[1776818812407,55.75,76343.42,0.0,-0.99371,1e-05,0.80815]
[1776818813650,55.75,76343.42,0.0,-0.99371,1e-05,0.80815]
[1776818813695,55.75,76343.42,0.0,-0.99371,1e-05,0.80815]
[1776818813802,55.75,76343.42,0.0,-0.99371,1e-05,0.80815]
[1776818813938,55.75,76343.42,0.0,-0.99371,1e-05,0.80815]
[1776818814198,55.75,76343.47,0.0,-0.99371,1e-05,0.80819]
[1776818814440,55.75,76343.47,0.0,-0.99371,1e-05,0.80819]
[1776818814691,55.75,76343.47,0.0,-0.99371,1e-05,0.80819]
[1776818814748,55.75,76349.69,0.0,-0.99366,1e-05,0.81321]
[1776818815429,55.75,76350.9,0.0,-0.99366,1e-05,0.81418]
[1776818816436,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818817631,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818817692,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818817737,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818817935,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818818451,55.75,76354.18,0.0,-0.99363,1e-05,0.81684]
[1776818820510,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818821250,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818821294,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818821401,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818821436,55.75,76352.56,0.0,-0.99364,1e-05,0.81553]
[1776818821517,55.75,76346.57,0.0,-0.99369,1e-05,0.81069]
[1776818822524,55.75,76338.09,0.0,-0.99375,1e-05,0.80387]
[1776818823531,55.75,76335.38,0.0,-0.99376,1e-05,0.8017]
[1776818825545,55.75,76334.29,0.0,-0.99377,1e-05,0.80083]
[1776818828224,55.75,76334.08,0.0,-0.99377,1e-05,0.80067]
[1776818828244,55.75,76334.08,0.0,-0.99377,1e-05,0.80067]
[1776818828350,55.75,76334.08,0.0,-0.99377,1e-05,0.80067]
[1776818828441,55.75,76334.08,0.0,-0.99377,1e-05,0.80067]
[1776818833884,55.75,76334.52,0.0,-0.99377,1e-05,0.80102]
[1776818833930,55.75,76334.52,0.0,-0.99377,1e-05,0.80102]
[1776818833937,55.75,76334.52,0.0,-0.99377,1e-05,0.80102]
[1776818834032,55.75,76330.51,0.0,-0.9938,1e-05,0.79782]
[1776818834609,55.75,76328.68,0.0,-0.99381,1e-05,0.79637]
[1776818839076,55.75,76328.74,0.0,-0.99381,1e-05,0.79641]
[1776818838637,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839188,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839192,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839300,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839409,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839437,55.75,76330.63,0.0,-0.9938,1e-05,0.79792]
[1776818839644,55.75,76332.31,0.0,-0.99379,1e-05,0.79925]
[1776818840650,55.75,76338.99,0.0,-0.99374,1e-05,0.80459]
[1776818841658,55.75,76342.74,0.0,-0.99371,1e-05,0.8076]
[1776818842665,55.75,76344.67,0.0,-0.9937,1e-05,0.80916]
[1776818843511,55.75,76344.67,0.0,-0.9937,1e-05,0.80916]
[1776818843617,55.75,76344.67,0.0,-0.9937,1e-05,0.80916]
[1776818843692,55.75,76344.67,0.0,-0.9937,1e-05,0.80916]
[1776818844679,55.75,76343.72,0.0,-0.99371,1e-05,0.80839]
[1776818846818,55.75,76343.47,0.0,-0.99371,1e-05,0.80819]
[1776818846915,55.75,76342.55,0.0,-0.99371,1e-05,0.80745]
[1776818847700,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848473,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848600,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848615,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848649,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848691,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848757,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848864,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848939,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818848972,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818849078,55.75,76343.34,0.0,-0.99371,1e-05,0.80809]
[1776818849186,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849195,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849345,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849436,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849521,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849701,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818849935,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818850032,55.75,76343.43,0.0,-0.99371,1e-05,0.80816]
[1776818850147,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850191,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850297,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850435,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850687,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850793,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818850940,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818851109,55.75,76343.24,0.0,-0.99371,1e-05,0.808]
[1776818851042,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851252,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851360,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851436,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851467,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851546,55.75,76344.23,0.0,-0.99371,1e-05,0.80722]
[1776818851728,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818852487,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818852596,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818852688,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818852703,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818852941,55.75,76352.15,0.0,-0.99366,1e-05,0.81361]
[1776818853043,55.75,76356.16,0.0,-0.99363,1e-05,0.81686]
[1776818853196,55.75,76356.16,0.0,-0.99363,1e-05,0.81686]
[1776818853302,55.75,76356.16,0.0,-0.99363,1e-05,0.81686]
[1776818853408,55.75,76356.16,0.0,-0.99363,1e-05,0.81686]
[1776818855691,55.75,76356.52,0.0,-0.99363,1e-05,0.81715]
[1776818855797,55.75,76356.52,0.0,-0.99363,1e-05,0.81715]
[1776818855902,55.75,76356.52,0.0,-0.99363,1e-05,0.81715]
[1776818857693,55.75,76356.41,0.0,-0.99363,1e-05,0.81706]
[1776818857770,55.75,76353.41,0.0,-0.99365,1e-05,0.81463]
[1776818859784,55.75,76352.34,0.0,-0.99366,1e-05,0.81376]
[1776818864824,55.75,76351.9,0.0,-0.99366,1e-05,0.81341]
[1776818865831,55.75,76352.95,0.0,-0.99365,1e-05,0.81426]
[1776818871873,55.75,76352.51,0.0,-0.99366,1e-05,0.8139]
[1776818876908,55.75,76352.6,0.0,-0.99366,1e-05,0.81397]
[1776818881942,55.75,76351.99,0.0,-0.99366,1e-05,0.81348]
[1776818883957,55.75,76344.45,0.0,-0.99371,1e-05,0.8074]
[1776818884341,55.75,76344.45,0.0,-0.99371,1e-05,0.8074]
[1776818884436,55.75,76344.45,0.0,-0.99371,1e-05,0.8074]
[1776818884964,55.75,76332.06,0.0,-0.9938,1e-05,0.79749]
[1776818885971,55.75,76329.7,0.0,-0.99382,1e-05,0.79562]
[1776818886978,55.75,76328.19,0.0,-0.99383,1e-05,0.79442]
[1776818887193,55.75,76328.19,0.0,-0.99383,1e-05,0.79442]
[1776818888992,55.75,76325.79,0.0,-0.99384,1e-05,0.79252]
[1776818889999,55.75,76321.46,0.0,-0.99387,1e-05,0.7891]
[1776818892013,55.75,76319.73,0.0,-0.99388,1e-05,0.78773]
[1776818893020,55.75,76320.55,0.0,-0.99388,1e-05,0.78838]
[1776818894027,55.75,76322.49,0.0,-0.99386,1e-05,0.78991]
[1776818899062,55.75,76322.21,0.0,-0.99387,1e-05,0.78969]
[1776818902083,55.75,76330.34,0.0,-0.99381,1e-05,0.79612]
[1776818903089,55.75,76333.37,0.0,-0.99379,1e-05,0.79853]
[1776818906111,55.75,76335.41,0.0,-0.99378,1e-05,0.80016]
[1776818908125,55.75,76333.35,0.0,-0.99379,1e-05,0.79852]
[1776818909132,55.75,76332.02,0.0,-0.9938,1e-05,0.79746]
[1776818912153,55.75,76333.26,0.0,-0.9938,1e-05,0.79688]
[1776818913160,55.75,76339.31,0.0,-0.99376,1e-05,0.80171]
[1776818915174,55.75,76341.15,0.0,-0.99375,1e-05,0.80318]
[1776818918195,55.75,76343.64,0.0,-0.99373,1e-05,0.80517]
[1776818919202,55.75,76346.54,0.0,-0.99371,1e-05,0.8075]
[1776818924237,55.75,76343.2,0.0,-0.99373,1e-05,0.80482]
[1776818925245,55.75,76340.19,0.0,-0.99375,1e-05,0.80241]
[1776818926251,55.75,76336.57,0.0,-0.99378,1e-05,0.79952]
[1776818927258,55.75,76335.06,0.0,-0.99379,1e-05,0.79832]
[1776818928265,55.75,76330.95,0.0,-0.99382,1e-05,0.79505]
[1776818930281,55.75,76332.05,0.0,-0.99381,1e-05,0.79592]
[1776818934308,55.75,76333.04,0.0,-0.9938,1e-05,0.79671]
[1776818935315,55.75,76335.4,0.0,-0.99379,1e-05,0.79859]
[1776818936322,55.75,76332.36,0.0,-0.99381,1e-05,0.79617]
[1776818937329,55.75,76331.25,0.0,-0.99382,1e-05,0.79529]
[1776818938335,55.75,76329.64,0.0,-0.99383,1e-05,0.79401]
[1776818939342,55.75,76330.45,0.0,-0.99382,1e-05,0.79465]
[1776818941357,55.75,76324.3,0.0,-0.99386,1e-05,0.78978]
[1776818942364,55.75,76323.26,0.0,-0.99387,1e-05,0.78896]
[1776818943695,55.75,76323.26,0.0,-0.99387,1e-05,0.78896]
[1776818943796,55.75,76321.67,0.0,-0.99388,1e-05,0.78771]
[1776818948126,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818948200,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818948143,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818949572,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818949678,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818949692,55.75,76323.91,0.0,-0.99387,1e-05,0.78948]
[1776818952433,55.75,76330.28,0.0,-0.99382,1e-05,0.79452]
[1776818953443,55.75,76334.55,0.0,-0.99379,1e-05,0.79791]
[1776818955223,55.75,76334.55,0.0,-0.99379,1e-05,0.79791]
[1776818954449,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955262,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955367,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955437,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955533,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955613,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955692,55.75,76338.07,0.0,-0.99377,1e-05,0.80072]
[1776818955714,55.75,76339.29,0.0,-0.99376,1e-05,0.80169]
[1776818961498,55.75,76337.86,0.0,-0.99377,1e-05,0.80055]
[1776818964144,55.75,76339.36,0.0,-0.99376,1e-05,0.80175]
[1776818964189,55.75,76339.36,0.0,-0.99376,1e-05,0.80175]
[1776818964232,55.75,76339.36,0.0,-0.99376,1e-05,0.80175]
[1776818964439,55.75,76339.52,0.0,-0.99376,1e-05,0.80188]
[1776818964734,55.75,76339.52,0.0,-0.99376,1e-05,0.80188]
[1776818964782,55.75,76339.52,0.0,-0.99376,1e-05,0.80188]
[1776818964890,55.75,76339.52,0.0,-0.99376,1e-05,0.80188]
[1776818964938,55.75,76339.52,0.0,-0.99376,1e-05,0.80188]
[1776818964991,55.75,76339.72,0.0,-0.99376,1e-05,0.80204]
[1776818966533,55.75,76333.25,0.0,-0.9938,1e-05,0.79688]
[1776818967855,55.75,76333.25,0.0,-0.9938,1e-05,0.79688]
[1776818967911,55.75,76333.25,0.0,-0.9938,1e-05,0.79688]
[1776818967939,55.75,76333.25,0.0,-0.9938,1e-05,0.79688]
[1776818968003,55.75,76330.95,0.0,-0.99382,1e-05,0.79505]
[1776818973582,55.75,76329.4,0.0,-0.99384,1e-05,0.79226]
[1776818974629,55.75,76329.4,0.0,-0.99384,1e-05,0.79226]
[1776818974657,55.75,76329.4,0.0,-0.99384,1e-05,0.79226]
[1776818974691,55.75,76329.4,0.0,-0.99384,1e-05,0.79226]
[1776818975696,55.75,76328.57,0.0,-0.99385,1e-05,0.79161]
[1776818975821,55.75,76328.57,0.0,-0.99385,1e-05,0.79161]
[1776818975937,55.75,76328.57,0.0,-0.99385,1e-05,0.79161]
[1776818976010,55.75,76328.95,0.0,-0.99384,1e-05,0.79191]
[1776818978617,55.75,76325.73,0.0,-0.99387,1e-05,0.78936]
[1776818979986,55.75,76325.73,0.0,-0.99387,1e-05,0.78936]
[1776818979998,55.75,76325.73,0.0,-0.99387,1e-05,0.78936]
[1776818980202,55.75,76325.73,0.0,-0.99387,1e-05,0.78936]
[1776818981251,55.75,76324.91,0.0,-0.99387,1e-05,0.78871]
[1776818981290,55.75,76324.36,0.0,-0.99388,1e-05,0.78828]
[1776818981435,55.75,76324.36,0.0,-0.99388,1e-05,0.78828]
[1776818981639,55.75,76324.0,0.0,-0.99388,1e-05,0.788]
[1776818985666,55.75,76313.33,0.0,-0.99395,1e-05,0.77963]
[1776818986673,55.75,76310.46,0.0,-0.99397,1e-05,0.77739]
[1776818987922,55.75,76310.46,0.0,-0.99397,1e-05,0.77739]
[1776818987939,55.75,76310.46,0.0,-0.99397,1e-05,0.77739]
[1776818988024,55.75,76310.46,0.0,-0.99397,1e-05,0.77739]
[1776818988196,55.75,76310.46,0.0,-0.99397,1e-05,0.77739]
[1776818988298,55.75,76308.51,0.0,-0.99398,1e-05,0.77587]
[1776818988362,55.75,76308.51,0.0,-0.99398,1e-05,0.77587]
[1776818988440,55.75,76308.51,0.0,-0.99398,1e-05,0.77587]
[1776818988687,55.75,76307.85,0.0,-0.99399,1e-05,0.77535]
[1776818992715,55.75,76305.31,0.0,-0.994,1e-05,0.77338]
[1776818995122,55.75,76305.55,0.0,-0.994,1e-05,0.77357]
[1776818995203,55.75,76305.55,0.0,-0.994,1e-05,0.77357]
[1776818995228,55.75,76305.55,0.0,-0.994,1e-05,0.77357]
[1776818995436,55.75,76305.68,0.0,-0.994,1e-05,0.77367]
[1776818995752,55.75,76305.68,0.0,-0.994,1e-05,0.77367]
[1776818995777,55.75,76305.68,0.0,-0.994,1e-05,0.77367]
[1776818995937,55.75,76305.68,0.0,-0.994,1e-05,0.77367]
[1776818995984,55.75,76305.44,0.0,-0.994,1e-05,0.77348]
[1776818998758,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999606,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999691,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999711,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999748,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999836,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999856,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776818999943,55.75,76302.76,0.0,-0.99402,1e-05,0.77141]
[1776819000041,55.75,76303.32,0.0,-0.99402,1e-05,0.77184]
[1776819000772,55.75,76301.08,0.0,-0.99403,1e-05,0.77011]
[1776819001781,55.75,76298.71,0.0,-0.99405,1e-05,0.76827]
[1776819002788,55.75,76295.87,0.0,-0.99407,1e-05,0.76609]
[1776819003795,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004613,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004695,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004705,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004849,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004887,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819004936,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819005045,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819005154,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819005272,55.75,76300.93,0.0,-0.99403,1e-05,0.76999]
[1776819005263,55.75,76302.56,0.0,-0.99402,1e-05,0.77125]
[1776819005382,55.75,76302.56,0.0,-0.99402,1e-05,0.77125]
[1776819005438,55.75,76302.56,0.0,-0.99402,1e-05,0.77125]
[1776819005808,55.75,76302.15,0.0,-0.99403,1e-05,0.77093]
[1776819006816,55.75,76299.75,0.0,-0.99404,1e-05,0.76908]
[1776819010844,55.75,76297.48,0.0,-0.99406,1e-05,0.76733]
[1776819011535,55.75,76297.48,0.0,-0.99406,1e-05,0.76733]
[1776819011643,55.75,76297.48,0.0,-0.99406,1e-05,0.76733]
[1776819011693,55.75,76297.48,0.0,-0.99406,1e-05,0.76733]
[1776819012553,55.75,76298.35,0.0,-0.99405,1e-05,0.768]
[1776819012640,55.75,76298.35,0.0,-0.99405,1e-05,0.768]
[1776819012687,55.75,76298.35,0.0,-0.99405,1e-05,0.768]
[1776819012858,55.75,76297.2,0.0,-0.99406,1e-05,0.76711]
[1776819017893,55.75,76295.88,0.0,-0.99407,1e-05,0.76609]
[1776819019803,55.75,76297.14,0.0,-0.99406,1e-05,0.76706]
[1776819019909,55.75,76297.14,0.0,-0.99406,1e-05,0.76706]
[1776819019961,55.75,76297.14,0.0,-0.99406,1e-05,0.76706]
[1776819020379,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020440,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020475,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020579,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020686,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020792,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819020937,55.75,76298.38,0.0,-0.99405,1e-05,0.76802]
[1776819021038,55.75,76298.13,0.0,-0.99405,1e-05,0.76783]
[1776819021921,55.75,76295.05,0.0,-0.99407,1e-05,0.76547]
[1776819023946,55.75,76294.48,0.0,-0.99408,1e-05,0.76503]
[1776819024010,55.75,76294.48,0.0,-0.99408,1e-05,0.76503]
[1776819024221,55.75,76294.48,0.0,-0.99408,1e-05,0.76503]
[1776819024335,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024442,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024453,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024689,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024798,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024905,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819024936,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819025042,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819025147,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819025196,55.75,76293.64,0.0,-0.99408,1e-05,0.76438]
[1776819025455,55.75,76292.79,0.0,-0.99409,1e-05,0.76373]
[1776819025949,55.75,76285.91,0.0,-0.99413,1e-05,0.75846]
[1776819026957,55.75,76283.42,0.0,-0.99415,1e-05,0.75656]
[1776819027701,55.75,76283.42,0.0,-0.99415,1e-05,0.75656]
[1776819027939,55.75,76283.42,0.0,-0.99415,1e-05,0.75656]
[1776819028449,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028483,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028589,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028699,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028806,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028937,55.75,76282.89,0.0,-0.99415,1e-05,0.75616]
[1776819028971,55.75,76282.3,0.0,-0.99416,1e-05,0.75571]
[1776819030985,55.75,76284.61,0.0,-0.99414,1e-05,0.75747]
[1776819032108,55.75,76284.61,0.0,-0.99414,1e-05,0.75747]
[1776819032153,55.75,76284.61,0.0,-0.99414,1e-05,0.75747]
[1776819032191,55.75,76284.61,0.0,-0.99414,1e-05,0.75747]
[1776819038034,55.75,76284.63,0.0,-0.99415,1e-05,0.75598]
[1776819040048,55.75,76274.69,0.0,-0.99422,1e-05,0.74844]
[1776819041054,55.75,76269.55,0.0,-0.99425,1e-05,0.74457]
[1776819043028,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043088,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043111,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043196,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043219,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043325,55.75,76269.19,0.0,-0.99425,1e-05,0.7443]
[1776819043432,55.75,76269.22,0.0,-0.99425,1e-05,0.74432]
[1776819043471,55.75,76269.22,0.0,-0.99425,1e-05,0.74432]
[1776819043539,55.75,76269.22,0.0,-0.99425,1e-05,0.74432]
[1776819043643,55.75,76269.22,0.0,-0.99425,1e-05,0.74432]
[1776819043692,55.75,76269.22,0.0,-0.99425,1e-05,0.74432]
[1776819044076,55.75,76272.61,0.0,-0.99423,1e-05,0.74687]
[1776819045301,55.75,76276.63,0.0,-0.9942,1e-05,0.74991]
[1776819050120,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819050916,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819050938,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051023,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051131,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051201,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051223,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051237,55.75,76281.92,0.0,-0.99417,1e-05,0.75392]
[1776819051232,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819051347,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819051438,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819051470,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819051688,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819051935,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819052044,55.75,76281.49,0.0,-0.99417,1e-05,0.75359]
[1776819052131,55.75,76279.52,0.0,-0.99419,1e-05,0.7521]
[1776819055690,55.75,76280.23,0.0,-0.99418,1e-05,0.75264]
[1776819055937,55.75,76280.23,0.0,-0.99418,1e-05,0.75264]
[1776819056043,55.75,76280.23,0.0,-0.99418,1e-05,0.75264]
[1776819059689,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819059946,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819059968,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060077,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060115,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060183,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060196,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060291,55.75,76280.07,0.0,-0.99418,1e-05,0.75251]
[1776819060279,55.75,76281.32,0.0,-0.99417,1e-05,0.75346]
[1776819060395,55.75,76281.32,0.0,-0.99417,1e-05,0.75346]
[1776819060438,55.75,76281.32,0.0,-0.99417,1e-05,0.75346]
[1776819061195,55.75,76280.1,0.0,-0.99418,1e-05,0.75254]
[1776819063692,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819063942,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819064051,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819064159,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819064188,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819064266,55.75,76279.47,0.0,-0.99419,1e-05,0.75206]
[1776819064216,55.75,76270.16,0.0,-0.99425,1e-05,0.74503]
[1776819064507,55.75,76270.16,0.0,-0.99425,1e-05,0.74503]
[1776819064562,55.75,76270.16,0.0,-0.99425,1e-05,0.74503]
[1776819064663,55.75,76270.16,0.0,-0.99425,1e-05,0.74503]
[1776819064693,55.75,76270.16,0.0,-0.99425,1e-05,0.74503]
[1776819065223,55.75,76268.01,0.0,-0.99426,1e-05,0.74341]
[1776819067694,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819067936,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819068042,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819068108,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819068193,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819068299,55.75,76267.07,0.0,-0.99427,1e-05,0.74271]
[1776819068405,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819068436,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819068543,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819068650,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819068690,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819068797,55.75,76268.27,0.0,-0.99426,1e-05,0.74361]
[1776819070257,55.75,76276.31,0.0,-0.99421,1e-05,0.74967]
[1776819071035,55.75,76276.31,0.0,-0.99421,1e-05,0.74967]
[1776819071188,55.75,76276.31,0.0,-0.99421,1e-05,0.74967]
[1776819071204,55.75,76276.31,0.0,-0.99421,1e-05,0.74967]
[1776819071317,55.75,76276.31,0.0,-0.99421,1e-05,0.74967]
[1776819071321,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819071688,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819071751,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819071858,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819072220,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819072300,55.75,76282.97,0.0,-0.99416,1e-05,0.75472]
[1776819072321,55.75,76287.09,0.0,-0.99414,1e-05,0.75785]
[1776819072437,55.75,76287.09,0.0,-0.99414,1e-05,0.75785]
[1776819072695,55.75,76287.09,0.0,-0.99414,1e-05,0.75785]
[1776819072770,55.75,76287.09,0.0,-0.99414,1e-05,0.75785]
[1776819073279,55.75,76298.58,0.0,-0.99406,1e-05,0.76666]
[1776819074286,55.75,76301.53,0.0,-0.99404,1e-05,0.76894]
[1776819074944,55.75,76301.53,0.0,-0.99404,1e-05,0.76894]
[1776819075040,55.75,76301.53,0.0,-0.99404,1e-05,0.76894]
[1776819075193,55.75,76301.53,0.0,-0.99404,1e-05,0.76894]
[1776819075293,55.75,76299.94,0.0,-0.99405,1e-05,0.76771]
[1776819075695,55.75,76299.94,0.0,-0.99405,1e-05,0.76771]
[1776819077307,55.75,76291.85,0.0,-0.99411,1e-05,0.76149]
[1776819078314,55.75,76289.44,0.0,-0.99412,1e-05,0.75965]
[1776819079699,55.75,76289.92,0.0,-0.99412,1e-05,0.76002]
[1776819079808,55.75,76289.92,0.0,-0.99412,1e-05,0.76002]
[1776819079936,55.75,76289.92,0.0,-0.99412,1e-05,0.76002]
[1776819080187,55.75,76289.92,0.0,-0.99412,1e-05,0.76002]
[1776819080974,55.75,76289.81,0.0,-0.99412,1e-05,0.75996]
[1776819081080,55.75,76289.81,0.0,-0.99412,1e-05,0.75996]
[1776819081196,55.75,76289.81,0.0,-0.99412,1e-05,0.75996]
[1776819081335,55.75,76294.6,0.0,-0.99409,1e-05,0.76365]
[1776819082342,55.75,76301.0,0.0,-0.99404,1e-05,0.76858]
[1776819083349,55.75,76306.28,0.0,-0.99401,1e-05,0.77267]
[1776819085737,55.75,76306.44,0.0,-0.99401,1e-05,0.77279]
[1776819085843,55.75,76306.44,0.0,-0.99401,1e-05,0.77279]
[1776819085937,55.75,76306.44,0.0,-0.99401,1e-05,0.77279]
[1776819086371,55.75,76305.71,0.0,-0.99401,1e-05,0.77223]
[1776819091960,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092003,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092046,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092152,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092192,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092259,55.75,76306.15,0.0,-0.99401,1e-05,0.77257]
[1776819092360,55.75,76306.82,0.0,-0.99402,1e-05,0.77156]
[1776819093420,55.75,76309.44,0.0,-0.994,1e-05,0.77359]
[1776819095690,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819095790,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819095922,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819095936,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819096042,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819096148,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819096196,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819096302,55.75,76309.26,0.0,-0.994,1e-05,0.77345]
[1776819096250,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096408,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096435,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096542,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096603,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096692,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096712,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096819,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096926,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819096936,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819097058,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819097076,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819097187,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819097292,55.75,76309.1,0.0,-0.994,1e-05,0.77333]
[1776819097288,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097399,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097436,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097546,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097652,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097694,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097803,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819097936,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819098194,55.75,76309.05,0.0,-0.994,1e-05,0.77329]
[1776819098276,55.75,76309.02,0.0,-0.994,1e-05,0.77326]
[1776819100733,55.75,76308.17,0.0,-0.99401,1e-05,0.7726]
[1776819100937,55.75,76308.17,0.0,-0.99401,1e-05,0.7726]
[1776819101194,55.75,76308.17,0.0,-0.99401,1e-05,0.7726]
[1776819101300,55.75,76308.17,0.0,-0.99401,1e-05,0.7726]
[1776819101295,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819101443,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819101688,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819101774,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819101880,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819101988,55.75,76308.78,0.0,-0.994,1e-05,0.77308]
[1776819102084,55.75,76310.33,0.0,-0.99399,1e-05,0.77428]
[1776819103538,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819103645,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819103710,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819103768,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819103874,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819103937,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819104196,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819104261,55.75,76310.75,0.0,-0.99399,1e-05,0.77461]
[1776819104352,55.75,76308.01,0.0,-0.99401,1e-05,0.77248]
[1776819104441,55.75,76308.01,0.0,-0.99401,1e-05,0.77248]
[1776819104698,55.75,76308.01,0.0,-0.99401,1e-05,0.77248]
[1776819105021,55.75,76299.02,0.0,-0.99407,1e-05,0.76553]
[1776819105504,55.75,76293.64,0.0,-0.9941,1e-05,0.7614]
[1776819106512,55.75,76290.08,0.0,-0.99413,1e-05,0.75868]
[1776819107519,55.75,76286.56,0.0,-0.99415,1e-05,0.756]
[1776819108525,55.75,76285.7,0.0,-0.99416,1e-05,0.75534]
[1776819111547,55.75,76286.5,0.0,-0.99415,1e-05,0.75595]
[1776819112554,55.75,76288.56,0.0,-0.99414,1e-05,0.75752]
[1776819114568,55.75,76289.77,0.0,-0.99413,1e-05,0.75844]
[1776819116321,55.75,76290.73,0.0,-0.99412,1e-05,0.75918]
[1776819116582,55.75,76292.49,0.0,-0.99411,1e-05,0.76052]
[1776819117588,55.75,76294.3,0.0,-0.9941,1e-05,0.76191]
[1776819118596,55.75,76296.55,0.0,-0.99409,1e-05,0.76364]
[1776819119604,55.75,76300.67,0.0,-0.99406,1e-05,0.76681]
[1776819121222,55.75,76301.67,0.0,-0.99405,1e-05,0.76758]
[1776819121617,55.75,76297.87,0.0,-0.99408,1e-05,0.76465]
[1776819122625,55.75,76296.64,0.0,-0.99408,1e-05,0.76371]
[1776819127906,55.75,76296.12,0.0,-0.99409,1e-05,0.76331]
[1776819128283,55.75,76292.38,0.0,-0.99411,1e-05,0.76044]
[1776819129674,55.75,76290.72,0.0,-0.99412,1e-05,0.75917]
[1776819133121,55.75,76290.79,0.0,-0.99412,1e-05,0.75922]
[1776819133218,55.75,76290.79,0.0,-0.99412,1e-05,0.75922]
[1776819133278,55.75,76288.71,0.0,-0.99414,1e-05,0.75763]
[1776819133702,55.75,76274.41,0.0,-0.99423,1e-05,0.74679]
[1776819134709,55.75,76273.32,0.0,-0.99424,1e-05,0.74597]
[1776819137730,55.75,76276.01,0.0,-0.99422,1e-05,0.748]
[1776819142765,55.75,76275.5,0.0,-0.99422,1e-05,0.7477]
[1776819147800,55.75,76276.34,0.0,-0.99422,1e-05,0.74834]
[1776819149814,55.75,76277.28,0.0,-0.99421,1e-05,0.74905]
[1776819150822,55.75,76278.66,0.0,-0.9942,1e-05,0.75009]
[1776819151828,55.75,76276.93,0.0,-0.99422,1e-05,0.74729]
[1776819152836,55.75,76281.67,0.0,-0.99419,1e-05,0.75087]
[1776819153836,55.75,76281.67,0.0,-0.99419,1e-05,0.75087]
[1776819153843,55.75,76282.09,0.0,-0.99419,1e-05,0.75119]
[1776819154849,55.75,76287.73,0.0,-0.99415,1e-05,0.75547]
[1776819156864,55.75,76288.59,0.0,-0.99415,1e-05,0.75613]
[1776819157694,55.75,76288.59,0.0,-0.99415,1e-05,0.75613]
[1776819157871,55.75,76288.57,0.0,-0.99415,1e-05,0.75611]
[1776819158877,55.75,76286.93,0.0,-0.99416,1e-05,0.75487]
[1776819159885,55.75,76294.69,0.0,-0.99411,1e-05,0.76079]
[1776819160892,55.75,76296.13,0.0,-0.9941,1e-05,0.76189]
[1776819165927,55.75,76296.08,0.0,-0.9941,1e-05,0.76185]
[1776819169955,55.75,76297.02,0.0,-0.99409,1e-05,0.76258]
[1776819170962,55.75,76295.38,0.0,-0.9941,1e-05,0.76132]
[1776819171969,55.75,76294.29,0.0,-0.99411,1e-05,0.76048]
[1776819172976,55.75,76295.16,0.0,-0.9941,1e-05,0.76115]
[1776819173983,55.75,76297.71,0.0,-0.99409,1e-05,0.7631]
[1776819180032,55.75,76298.59,0.0,-0.99408,1e-05,0.76378]
[1776819181039,55.75,76299.92,0.0,-0.99407,1e-05,0.7648]
[1776819182046,55.75,76301.93,0.0,-0.99406,1e-05,0.76635]
[1776819186074,55.75,76300.47,0.0,-0.99407,1e-05,0.76523]
[1776819188088,55.75,76299.44,0.0,-0.99408,1e-05,0.76443]
[1776819189095,55.75,76288.7,0.0,-0.99415,1e-05,0.75621]
[1776819190101,55.75,76288.68,0.0,-0.99415,1e-05,0.7562]
[1776819192117,55.75,76289.57,0.0,-0.99414,1e-05,0.75688]
[1776819195140,55.75,76291.24,0.0,-0.99413,1e-05,0.75815]
[1776819197154,55.75,76289.92,0.0,-0.99414,1e-05,0.75714]
[1776819198161,55.75,76289.07,0.0,-0.99415,1e-05,0.7565]
[1776819203196,55.75,76288.68,0.0,-0.99415,1e-05,0.75626]
[1776819204203,55.75,76291.69,0.0,-0.99413,1e-05,0.75855]
[1776819205210,55.75,76288.66,0.0,-0.99415,1e-05,0.75624]
[1776819211252,55.75,76288.54,0.0,-0.99416,1e-05,0.75464]
[1776819212259,55.75,76290.29,0.0,-0.99415,1e-05,0.75598]
[1776819213266,55.75,76292.91,0.0,-0.99413,1e-05,0.75797]
[1776819214273,55.75,76297.01,0.0,-0.9941,1e-05,0.76111]
[1776819215280,55.75,76298.59,0.0,-0.99409,1e-05,0.76232]
[1776819216287,55.75,76299.56,0.0,-0.99409,1e-05,0.76307]
[1776819217294,55.75,76294.44,0.0,-0.99412,1e-05,0.75914]
[1776819218301,55.75,76292.78,0.0,-0.99413,1e-05,0.75788]
[1776819219308,55.75,76291.41,0.0,-0.99414,1e-05,0.75683]
[1776819220315,55.75,76290.0,0.0,-0.99415,1e-05,0.75576]
[1776819222328,55.75,76292.33,0.0,-0.99413,1e-05,0.75753]
[1776819223336,55.75,76294.3,0.0,-0.99412,1e-05,0.75904]
[1776819224342,55.75,76297.62,0.0,-0.9941,1e-05,0.76158]
[1776819225350,55.75,76296.67,0.0,-0.99411,1e-05,0.76085]
[1776819228370,55.75,76295.59,0.0,-0.99411,1e-05,0.76002]
[1776819229378,55.75,76294.37,0.0,-0.99412,1e-05,0.75909]
[1776819233406,55.75,76295.62,0.0,-0.99411,1e-05,0.76005]
[1776819239448,55.75,76295.51,0.0,-0.99411,1e-05,0.75996]
[1776819242469,55.75,76299.05,0.0,-0.99409,1e-05,0.76268]
[1776819242883,55.75,76299.05,0.0,-0.99409,1e-05,0.76268]
[1776819242937,55.75,76299.05,0.0,-0.99409,1e-05,0.76268]
[1776819243188,55.75,76299.05,0.0,-0.99409,1e-05,0.76268]
[1776819243476,55.75,76302.89,0.0,-0.99406,1e-05,0.76563]
[1776819244483,55.75,76304.61,0.0,-0.99405,1e-05,0.76695]
[1776819246497,55.75,76310.31,0.0,-0.99402,1e-05,0.77136]
[1776819247504,55.75,76312.01,0.0,-0.994,1e-05,0.77268]
[1776819248511,55.75,76315.33,0.0,-0.99398,1e-05,0.77526]
[1776819251532,55.75,76313.12,0.0,-0.994,1e-05,0.77354]
[1776819252539,55.75,76315.37,0.0,-0.99398,1e-05,0.77529]
[1776819253546,55.75,76316.64,0.0,-0.99397,1e-05,0.77628]
[1776819254553,55.75,76317.63,0.0,-0.99397,1e-05,0.77705]
[1776819258581,55.75,76318.71,0.0,-0.99396,1e-05,0.77789]
[1776819261439,55.75,76319.15,0.0,-0.99396,1e-05,0.77823]
[1776819261548,55.75,76319.15,0.0,-0.99396,1e-05,0.77823]
[1776819261510,55.75,76313.84,0.0,-0.99399,1e-05,0.7741]
[1776819264623,55.75,76310.89,0.0,-0.99401,1e-05,0.77181]
[1776819266840,55.75,76310.56,0.0,-0.99401,1e-05,0.77155]
[1776819267644,55.75,76305.55,0.0,-0.99405,1e-05,0.76768]
[1776819269658,55.75,76302.44,0.0,-0.99407,1e-05,0.76528]
[1776819270666,55.75,76297.02,0.0,-0.9941,1e-05,0.76112]
[1776819271672,55.75,76289.23,0.0,-0.99417,1e-05,0.75366]
[1776819272679,55.75,76287.72,0.0,-0.99418,1e-05,0.75252]
[1776819274694,55.75,76289.2,0.0,-0.99417,1e-05,0.75364]
[1776819275696,55.75,76289.2,0.0,-0.99417,1e-05,0.75364]
[1776819282749,55.75,76286.04,0.0,-0.99419,1e-05,0.75124]
[1776819283756,55.75,76283.97,0.0,-0.9942,1e-05,0.74967]
[1776819285771,55.75,76283.07,0.0,-0.99421,1e-05,0.74899]
[1776819290806,55.75,76283.94,0.0,-0.9942,1e-05,0.74965]
[1776819292820,55.75,76286.11,0.0,-0.99419,1e-05,0.7513]
[1776819293827,55.75,76287.4,0.0,-0.99418,1e-05,0.75227]
[1776819295840,55.75,76290.13,0.0,-0.99416,1e-05,0.75435]
[1776819296848,55.75,76292.28,0.0,-0.99415,1e-05,0.75599]
[1776819297855,55.75,76293.74,0.0,-0.99414,1e-05,0.7571]
[1776819300876,55.75,76297.65,0.0,-0.99411,1e-05,0.76009]
[1776819301883,55.75,76298.88,0.0,-0.9941,1e-05,0.76103]
[1776819306918,55.75,76299.2,0.0,-0.9941,1e-05,0.76127]
[1776819311952,55.75,76299.41,0.0,-0.9941,1e-05,0.76144]
[1776819313966,55.75,76289.93,0.0,-0.99416,1e-05,0.7542]
[1776819314974,55.75,76289.9,0.0,-0.99416,1e-05,0.75417]
[1776819315981,55.75,76295.88,0.0,-0.99412,1e-05,0.75873]
[1776819316988,55.75,76298.82,0.0,-0.9941,1e-05,0.76098]
[1776819319001,55.75,76295.16,0.0,-0.99413,1e-05,0.75818]
[1776819322026,55.75,76292.37,0.0,-0.99415,1e-05,0.75612]
[1776819324042,55.75,76298.39,0.0,-0.99411,1e-05,0.76072]
[1776819325049,55.75,76301.39,0.0,-0.99409,1e-05,0.76302]
[1776819326056,55.75,76302.71,0.0,-0.99408,1e-05,0.76403]
[1776819329077,55.75,76305.23,0.0,-0.99406,1e-05,0.76597]
[1776819334112,55.75,76306.68,0.0,-0.99406,1e-05,0.76557]
[1776819335119,55.75,76307.5,0.0,-0.99406,1e-05,0.7662]
[1776819337132,55.75,76297.09,0.0,-0.99413,1e-05,0.75821]
[1776819338139,55.75,76293.81,0.0,-0.99415,1e-05,0.75571]
[1776819343175,55.75,76294.31,0.0,-0.99414,1e-05,0.75609]
[1776819349217,55.75,76294.12,0.0,-0.99414,1e-05,0.75595]
[1776819353245,55.75,76289.6,0.0,-0.99417,1e-05,0.75251]
[1776819354252,55.75,76283.9,0.0,-0.99421,1e-05,0.74819]
[1776819355259,55.75,76282.42,0.0,-0.99422,1e-05,0.74707]
[1776819358280,55.75,76285.87,0.0,-0.9942,1e-05,0.74968]
[1776819359287,55.75,76287.67,0.0,-0.99419,1e-05,0.75104]
[1776819360296,55.75,76282.88,0.0,-0.99422,1e-05,0.74742]
[1776819361302,55.75,76282.05,0.0,-0.99422,1e-05,0.74679]
[1776819362309,55.75,76283.45,0.0,-0.99421,1e-05,0.74785]
[1776819364323,55.75,76287.45,0.0,-0.99419,1e-05,0.75088]
[1776819365330,55.75,76288.96,0.0,-0.99418,1e-05,0.75202]
[1776819366337,55.75,76293.21,0.0,-0.99415,1e-05,0.75525]
[1776819367344,55.75,76294.87,0.0,-0.99414,1e-05,0.75652]
[1776819369358,55.75,76290.22,0.0,-0.99417,1e-05,0.75298]
[1776819370365,55.75,76289.33,0.0,-0.99418,1e-05,0.7523]
[1776819374393,55.75,76284.51,0.0,-0.99421,1e-05,0.74865]
[1776819375400,55.75,76282.87,0.0,-0.99422,1e-05,0.74741]
[1776819376407,55.75,76293.62,0.0,-0.99415,1e-05,0.75556]
[1776819377414,55.75,76293.21,0.0,-0.99415,1e-05,0.75525]
[1776819379428,55.75,76294.21,0.0,-0.99414,1e-05,0.75601]
[1776819381443,55.75,76295.18,0.0,-0.99414,1e-05,0.75679]
[1776819385471,55.75,76298.52,0.0,-0.99412,1e-05,0.75938]
[1776819386478,55.75,76299.77,0.0,-0.99411,1e-05,0.76033]
[1776819391513,55.75,76300.32,0.0,-0.99411,1e-05,0.75924]
[1776819396547,55.75,76301.03,0.0,-0.99411,1e-05,0.75978]
[1776819398562,55.75,76303.48,0.0,-0.99409,1e-05,0.76166]
[1776819399569,55.75,76304.5,0.0,-0.99409,1e-05,0.76244]
[1776819401583,55.75,76306.3,0.0,-0.99408,1e-05,0.76383]
[1776819404603,55.75,76308.1,0.0,-0.99406,1e-05,0.76521]
[1776819404815,55.75,76308.1,0.0,-0.99406,1e-05,0.76521]
[1776819404862,55.75,76308.1,0.0,-0.99406,1e-05,0.76521]
[1776819405611,55.75,76319.09,0.0,-0.99399,1e-05,0.77371]
[1776819406618,55.75,76323.23,0.0,-0.99396,1e-05,0.77694]
[1776819407625,55.75,76324.58,0.0,-0.99395,1e-05,0.77799]
[1776819409638,55.75,76326.72,0.0,-0.99394,1e-05,0.77966]
[1776819414674,55.75,76326.05,0.0,-0.99394,1e-05,0.77914]
[1776819416688,55.75,76327.19,0.0,-0.99394,1e-05,0.78003]
[1776819417695,55.75,76327.19,0.0,-0.99394,1e-05,0.78003]
[1776819417764,55.75,76327.61,0.0,-0.99393,1e-05,0.78036]
[1776819417938,55.75,76327.61,0.0,-0.99393,1e-05,0.78036]
[1776819418702,55.75,76329.83,0.0,-0.99392,1e-05,0.7821]
[1776819420716,55.75,76335.51,0.0,-0.99388,1e-05,0.78656]
[1776819422667,55.75,76338.88,0.0,-0.99386,1e-05,0.78922]
[1776819424075,55.75,76339.43,0.0,-0.99385,1e-05,0.78966]
[1776819424149,55.75,76339.43,0.0,-0.99385,1e-05,0.78966]
[1776819424194,55.75,76339.43,0.0,-0.99385,1e-05,0.78966]
[1776819424254,55.75,76339.81,0.0,-0.99385,1e-05,0.78996]
[1776819428771,55.75,76333.77,0.0,-0.99389,1e-05,0.78519]
[1776819429779,55.75,76329.79,0.0,-0.99392,1e-05,0.78207]
[1776819430786,55.75,76324.22,0.0,-0.99396,1e-05,0.77771]
[1776819432272,55.75,76324.22,0.0,-0.99396,1e-05,0.77771]
[1776819432328,55.75,76311.12,0.0,-0.99404,1e-05,0.76754]
[1776819435057,55.75,76309.75,0.0,-0.99405,1e-05,0.76648]
[1776819435140,55.75,76309.75,0.0,-0.99405,1e-05,0.76648]
[1776819435187,55.75,76309.75,0.0,-0.99405,1e-05,0.76648]
[1776819435288,55.75,76309.92,0.0,-0.99405,1e-05,0.76661]
[1776819437835,55.75,76305.22,0.0,-0.99408,1e-05,0.763]
[1776819442870,55.75,76306.43,0.0,-0.99407,1e-05,0.76396]
[1776819447905,55.75,76305.78,0.0,-0.99408,1e-05,0.76346]
[1776819449919,55.75,76309.57,0.0,-0.99405,1e-05,0.76638]
[1776819451933,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819452945,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819452957,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819453064,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819453174,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819453189,55.75,76311.76,0.0,-0.99405,1e-05,0.76654]
[1776819453275,55.75,76312.14,0.0,-0.99405,1e-05,0.76684]
[1776819453775,55.75,76312.14,0.0,-0.99405,1e-05,0.76684]
[1776819458982,55.75,76313.48,0.0,-0.99404,1e-05,0.76787]
[1776819465025,55.75,76313.3,0.0,-0.99404,1e-05,0.76773]
[1776819466997,55.75,76313.3,0.0,-0.99404,1e-05,0.76773]
[1776819467103,55.75,76313.3,0.0,-0.99404,1e-05,0.76773]
[1776819467189,55.75,76313.3,0.0,-0.99404,1e-05,0.76773]
[1776819467204,55.75,76313.3,0.0,-0.99404,1e-05,0.76773]
[1776819473760,55.75,76313.82,0.0,-0.99404,1e-05,0.76813]
[1776819473801,55.75,76315.1,0.0,-0.99403,1e-05,0.76912]
[1776819473909,55.75,76315.1,0.0,-0.99403,1e-05,0.76912]
[1776819473939,55.75,76315.1,0.0,-0.99403,1e-05,0.76912]
[1776819474087,55.75,76315.18,0.0,-0.99403,1e-05,0.76919]
[1776819479123,55.75,76315.03,0.0,-0.99403,1e-05,0.76907]
[1776819484158,55.75,76310.63,0.0,-0.99406,1e-05,0.76567]
[1776819484961,55.75,76310.63,0.0,-0.99406,1e-05,0.76567]
[1776819484984,55.75,76310.63,0.0,-0.99406,1e-05,0.76567]
[1776819485188,55.75,76310.63,0.0,-0.99406,1e-05,0.76567]
[1776819485290,55.75,76310.24,0.0,-0.99406,1e-05,0.76537]
[1776819491743,55.75,76309.65,0.0,-0.99406,1e-05,0.76492]
[1776819491826,55.75,76309.65,0.0,-0.99406,1e-05,0.76492]
[1776819491934,55.75,76309.65,0.0,-0.99406,1e-05,0.76492]
[1776819492041,55.75,76309.65,0.0,-0.99406,1e-05,0.76492]
[1776819492188,55.75,76309.65,0.0,-0.99406,1e-05,0.76492]
[1776819492215,55.75,76311.67,0.0,-0.99405,1e-05,0.76647]
[1776819494229,55.75,76319.09,0.0,-0.994,1e-05,0.77222]
[1776819496243,55.75,76321.55,0.0,-0.99398,1e-05,0.77413]
[1776819497882,55.75,76321.62,0.0,-0.99398,1e-05,0.77418]
[1776819497937,55.75,76321.62,0.0,-0.99398,1e-05,0.77418]
[1776819497958,55.75,76321.62,0.0,-0.99398,1e-05,0.77418]
[1776819498197,55.75,76321.62,0.0,-0.99398,1e-05,0.77418]
[1776819498257,55.75,76319.33,0.0,-0.994,1e-05,0.7724]
[1776819500271,55.75,76316.28,0.0,-0.99402,1e-05,0.77005]
[1776819503292,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504244,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504350,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504440,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504549,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504656,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504688,55.75,76321.55,0.0,-0.99398,1e-05,0.77414]
[1776819504757,55.75,76324.39,0.0,-0.99397,1e-05,0.77636]
[1776819510343,55.75,76325.96,0.0,-0.99395,1e-05,0.77758]
[1776819512948,55.75,76324.01,0.0,-0.99398,1e-05,0.77452]
[1776819513054,55.75,76324.01,0.0,-0.99398,1e-05,0.77452]
[1776819513162,55.75,76324.01,0.0,-0.99398,1e-05,0.77452]
[1776819513190,55.75,76324.01,0.0,-0.99398,1e-05,0.77452]
[1776819513365,55.75,76321.5,0.0,-0.994,1e-05,0.77257]
[1776819518400,55.75,76320.27,0.0,-0.994,1e-05,0.77162]
[1776819523766,55.75,76320.74,0.0,-0.994,1e-05,0.77198]
[1776819523435,55.75,76316.96,0.0,-0.99403,1e-05,0.76905]
[1776819523896,55.75,76316.96,0.0,-0.99403,1e-05,0.76905]
[1776819523943,55.75,76316.96,0.0,-0.99403,1e-05,0.76905]
[1776819524442,55.75,76310.48,0.0,-0.99407,1e-05,0.76405]
[1776819526456,55.75,76308.43,0.0,-0.99408,1e-05,0.76248]
[1776819530300,55.75,76309.48,0.0,-0.99408,1e-05,0.76328]
[1776819530361,55.75,76309.48,0.0,-0.99408,1e-05,0.76328]
[1776819530440,55.75,76309.48,0.0,-0.99408,1e-05,0.76328]
[1776819530483,55.75,76309.89,0.0,-0.99407,1e-05,0.7636]
[1776819534472,55.75,76310.94,0.0,-0.99407,1e-05,0.76441]
[1776819534583,55.75,76310.94,0.0,-0.99407,1e-05,0.76441]
[1776819534704,55.75,76310.94,0.0,-0.99407,1e-05,0.76441]
[1776819534802,55.75,76310.31,0.0,-0.99407,1e-05,0.76392]
[1776819538540,55.75,76307.69,0.0,-0.99409,1e-05,0.76191]
[1776819541001,55.75,76308.47,0.0,-0.99408,1e-05,0.76251]
[1776819541045,55.75,76308.47,0.0,-0.99408,1e-05,0.76251]
[1776819541155,55.75,76308.47,0.0,-0.99408,1e-05,0.76251]
[1776819541191,55.75,76308.47,0.0,-0.99408,1e-05,0.76251]
[1776819541561,55.75,76313.19,0.0,-0.99405,1e-05,0.76614]
[1776819544582,55.75,76319.5,0.0,-0.99401,1e-05,0.77102]
[1776819545478,55.75,76319.5,0.0,-0.99401,1e-05,0.77102]
[1776819545539,55.75,76319.5,0.0,-0.99401,1e-05,0.77102]
[1776819545647,55.75,76319.5,0.0,-0.99401,1e-05,0.77102]
[1776819545695,55.75,76319.5,0.0,-0.99401,1e-05,0.77102]
[1776819545748,55.75,76319.55,0.0,-0.99401,1e-05,0.77106]
[1776819548613,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549432,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549447,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549580,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549689,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549795,55.75,76312.76,0.0,-0.99405,1e-05,0.76581]
[1776819549789,55.75,76312.17,0.0,-0.99406,1e-05,0.76535]
[1776819549901,55.75,76312.17,0.0,-0.99406,1e-05,0.76535]
[1776819549943,55.75,76312.17,0.0,-0.99406,1e-05,0.76535]
[1776819550628,55.75,76309.85,0.0,-0.99407,1e-05,0.76357]
[1776819551635,55.75,76307.68,0.0,-0.99409,1e-05,0.7619]
[1776819556184,55.75,76307.93,0.0,-0.99409,1e-05,0.76209]
[1776819556518,55.75,76307.93,0.0,-0.99409,1e-05,0.76209]
[1776819556627,55.75,76307.93,0.0,-0.99409,1e-05,0.76209]
[1776819556698,55.75,76307.93,0.0,-0.99409,1e-05,0.76209]
[1776819556729,55.75,76308.54,0.0,-0.99408,1e-05,0.76256]
[1776819562712,55.75,76307.87,0.0,-0.99409,1e-05,0.76207]
[1776819568755,55.75,76310.51,0.0,-0.99407,1e-05,0.7641]
[1776819569089,55.75,76310.51,0.0,-0.99407,1e-05,0.7641]
[1776819569106,55.75,76310.51,0.0,-0.99407,1e-05,0.7641]
[1776819569196,55.75,76310.51,0.0,-0.99407,1e-05,0.7641]
[1776819569762,55.75,76311.32,0.0,-0.99406,1e-05,0.76472]
[1776819573791,55.75,76308.45,0.0,-0.99409,1e-05,0.761]
[1776819575789,55.75,76308.63,0.0,-0.99409,1e-05,0.76113]
[1776819575813,55.75,76308.63,0.0,-0.99409,1e-05,0.76113]
[1776819575804,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819575942,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819575945,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819576052,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819576159,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819576191,55.75,76308.89,0.0,-0.99409,1e-05,0.76133]
[1776819576811,55.75,76310.43,0.0,-0.99408,1e-05,0.76252]
[1776819581740,55.75,76310.66,0.0,-0.99408,1e-05,0.76269]
[1776819581794,55.75,76310.66,0.0,-0.99408,1e-05,0.76269]
[1776819581846,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819581902,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819581936,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582008,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582115,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582193,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582221,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582329,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582437,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582545,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582653,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582689,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582723,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582833,55.75,76311.21,0.0,-0.99408,1e-05,0.76312]
[1776819582853,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819582941,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819582945,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819583052,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819583165,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819583196,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819583301,55.75,76312.45,0.0,-0.99407,1e-05,0.76407]
[1776819583860,55.75,76312.25,0.0,-0.99407,1e-05,0.76392]
[1776819584499,55.75,76312.25,0.0,-0.99407,1e-05,0.76392]
[1776819584691,55.75,76312.25,0.0,-0.99407,1e-05,0.76392]
[1776819584797,55.75,76312.25,0.0,-0.99407,1e-05,0.76392]
[1776819584867,55.75,76312.01,0.0,-0.99407,1e-05,0.76373]
[1776819585874,55.75,76309.62,0.0,-0.99409,1e-05,0.76189]
[1776819586881,55.75,76307.49,0.0,-0.9941,1e-05,0.76026]
[1776819587695,55.75,76307.49,0.0,-0.9941,1e-05,0.76026]
[1776819587922,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819587937,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588057,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588164,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588195,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588277,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588383,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588435,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588491,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588600,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588688,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588795,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588701,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819588901,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819589011,55.75,76308.03,0.0,-0.9941,1e-05,0.76067]
[1776819589113,55.75,76307.47,0.0,-0.9941,1e-05,0.76025]
[1776819591691,55.75,76307.48,0.0,-0.9941,1e-05,0.76025]
[1776819591798,55.75,76307.48,0.0,-0.9941,1e-05,0.76025]
[1776819591769,55.75,76307.46,0.0,-0.9941,1e-05,0.76024]
[1776819593688,55.75,76307.61,0.0,-0.9941,1e-05,0.76035]
[1776819595693,55.75,76306.94,0.0,-0.9941,1e-05,0.75984]
[1776819595794,55.75,76314.88,0.0,-0.99405,1e-05,0.76594]
[1776819595986,55.75,76314.88,0.0,-0.99405,1e-05,0.76594]
[1776819596047,55.75,76314.88,0.0,-0.99405,1e-05,0.76594]
[1776819596334,55.75,76316.68,0.0,-0.99404,1e-05,0.76733]
[1776819597400,55.75,76316.68,0.0,-0.99404,1e-05,0.76733]
[1776819597634,55.75,76316.68,0.0,-0.99404,1e-05,0.76733]
[1776819597728,55.75,76383.32,0.0,-0.99358,1e-05,0.82026]
[1776819598474,55.75,76383.32,0.0,-0.99358,1e-05,0.82026]
[1776819598479,55.75,76390.42,0.0,-0.99353,1e-05,0.82607]
[1776819602211,55.75,76385.63,0.0,-0.99356,1e-05,0.82214]
[1776819602304,55.75,76375.9,0.0,-0.99363,1e-05,0.81422]
[1776819603876,55.75,76375.9,0.0,-0.99363,1e-05,0.81422]
[1776819603897,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819603945,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604206,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604615,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604705,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604798,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604913,55.75,76370.43,0.0,-0.99367,1e-05,0.80979]
[1776819604868,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819604945,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605015,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605125,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605651,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605692,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605756,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605864,55.75,76373.54,0.0,-0.99365,1e-05,0.8123]
[1776819605833,55.75,76383.51,0.0,-0.99358,1e-05,0.82041]
[1776819605970,55.75,76383.51,0.0,-0.99358,1e-05,0.82041]
[1776819606078,55.75,76383.51,0.0,-0.99358,1e-05,0.82041]
[1776819606537,55.75,76383.51,0.0,-0.99358,1e-05,0.82041]
[1776819606584,55.75,76383.51,0.0,-0.99358,1e-05,0.82041]
[1776819606630,55.75,76385.5,0.0,-0.99356,1e-05,0.82204]
[1776819608267,55.75,76386.33,0.0,-0.99356,1e-05,0.82272]
[1776819608361,55.75,76389.36,0.0,-0.99354,1e-05,0.8252]
[1776819610056,55.75,76387.06,0.0,-0.99355,1e-05,0.82331]
[1776819612070,55.75,76386.04,0.0,-0.99356,1e-05,0.82248]
[1776819613647,55.75,76386.04,0.0,-0.99356,1e-05,0.82248]
[1776819613722,55.75,76383.98,0.0,-0.99358,1e-05,0.8208]
[1776819614086,55.75,76370.67,0.0,-0.99367,1e-05,0.80998]
[1776819615093,55.75,76365.51,0.0,-0.99371,1e-05,0.80582]
[1776819616100,55.75,76373.77,0.0,-0.99365,1e-05,0.81249]
[1776819617107,55.75,76372.5,0.0,-0.99366,1e-05,0.81146]
[1776819618114,55.75,76368.89,0.0,-0.99368,1e-05,0.80855]
[1776819619225,55.75,76362.59,0.0,-0.99373,1e-05,0.80348]
[1776819620128,55.75,76355.7,0.0,-0.99377,1e-05,0.79796]
[1776819621135,55.75,76353.91,0.0,-0.99379,1e-05,0.79654]
[1776819622142,55.75,76338.74,0.0,-0.99389,1e-05,0.78453]
[1776819623150,55.75,76336.35,0.0,-0.99391,1e-05,0.78265]
[1776819624157,55.75,76336.9,0.0,-0.9939,1e-05,0.78308]
[1776819625164,55.75,76341.89,0.0,-0.99387,1e-05,0.78701]
[1776819626171,55.75,76346.31,0.0,-0.99384,1e-05,0.7905]
[1776819627178,55.75,76351.77,0.0,-0.9938,1e-05,0.79483]
[1776819629193,55.75,76352.98,0.0,-0.99379,1e-05,0.7958]
[1776819630200,55.75,76356.65,0.0,-0.99377,1e-05,0.79872]
[1776819631207,55.75,76351.55,0.0,-0.99382,1e-05,0.79309]
[1776819632214,55.75,76350.72,0.0,-0.99382,1e-05,0.79243]
[1776819633221,55.75,76347.26,0.0,-0.99384,1e-05,0.78969]
[1776819638256,55.75,76347.13,0.0,-0.99385,1e-05,0.78959]
[1776819639263,55.75,76346.27,0.0,-0.99385,1e-05,0.78891]
[1776819641277,55.75,76347.19,0.0,-0.99385,1e-05,0.78964]
[1776819642284,55.75,76345.12,0.0,-0.99386,1e-05,0.788]
[1776819643291,55.75,76342.78,0.0,-0.99388,1e-05,0.78615]
[1776819644298,55.75,76343.63,0.0,-0.99387,1e-05,0.78682]
[1776819645305,55.75,76341.87,0.0,-0.99388,1e-05,0.78544]
[1776819646312,55.75,76336.4,0.0,-0.99392,1e-05,0.78114]
[1776819647318,55.75,76334.49,0.0,-0.99393,1e-05,0.77964]
[1776819649333,55.75,76342.93,0.0,-0.99387,1e-05,0.78627]
[1776819650340,55.75,76344.22,0.0,-0.99387,1e-05,0.78729]
[1776819651347,55.75,76345.17,0.0,-0.99386,1e-05,0.78804]
[1776819652354,55.75,76343.02,0.0,-0.99387,1e-05,0.78634]
[1776819654367,55.75,76344.0,0.0,-0.99387,1e-05,0.78712]
[1776819658396,55.75,76345.12,0.0,-0.99386,1e-05,0.788]
[1776819660410,55.75,76350.69,0.0,-0.99382,1e-05,0.79241]
[1776819662424,55.75,76352.38,0.0,-0.99381,1e-05,0.79375]
[1776819664438,55.75,76345.98,0.0,-0.99385,1e-05,0.78868]
[1776819665445,55.75,76344.89,0.0,-0.99386,1e-05,0.78782]
[1776819667460,55.75,76341.6,0.0,-0.99388,1e-05,0.78522]
[1776819669473,55.75,76339.83,0.0,-0.9939,1e-05,0.78383]
[1776819670480,55.75,76341.14,0.0,-0.99389,1e-05,0.78486]
[1776819671487,55.75,76346.61,0.0,-0.99385,1e-05,0.78918]
[1776819672494,55.75,76354.03,0.0,-0.9938,1e-05,0.79506]
[1776819673501,55.75,76354.54,0.0,-0.99379,1e-05,0.79547]
[1776819674507,55.75,76357.18,0.0,-0.99378,1e-05,0.79757]
[1776819677528,55.75,76360.27,0.0,-0.99375,1e-05,0.80004]
[1776819678537,55.75,76363.34,0.0,-0.99373,1e-05,0.8025]
[1776819679543,55.75,76368.74,0.0,-0.9937,1e-05,0.80684]
[1776819680550,55.75,76372.76,0.0,-0.99367,1e-05,0.81008]
[1776819682545,55.75,76372.37,0.0,-0.99367,1e-05,0.80977]
[1776819682564,55.75,76388.39,0.0,-0.99356,1e-05,0.8228]
[1776819683571,55.75,76388.36,0.0,-0.99356,1e-05,0.82277]
[1776819684578,55.75,76389.36,0.0,-0.99355,1e-05,0.82359]
[1776819685585,55.75,76391.56,0.0,-0.99353,1e-05,0.82539]
[1776819686592,55.75,76406.59,0.0,-0.99343,1e-05,0.83781]
[1776819687599,55.75,76404.67,0.0,-0.99344,1e-05,0.83621]
[1776819688606,55.75,76400.55,0.0,-0.99347,1e-05,0.8328]
[1776819689156,55.75,76400.55,0.0,-0.99347,1e-05,0.8328]
[1776819689900,55.75,76400.55,0.0,-0.99347,1e-05,0.8328]
[1776819689966,55.75,76399.25,0.0,-0.99348,1e-05,0.83173]
[1776819690620,55.75,76397.99,0.0,-0.99349,1e-05,0.83068]
[1776819693641,55.75,76392.17,0.0,-0.99354,1e-05,0.82428]
[1776819694648,55.75,76391.19,0.0,-0.99355,1e-05,0.82348]
[1776819696662,55.75,76392.16,0.0,-0.99354,1e-05,0.82427]
[1776819697257,55.75,76392.16,0.0,-0.99354,1e-05,0.82427]
[1776819697669,55.75,76391.98,0.0,-0.99354,1e-05,0.82413]
[1776819698676,55.75,76390.42,0.0,-0.99355,1e-05,0.82285]
[1776819701697,55.75,76388.59,0.0,-0.99357,1e-05,0.82135]
[1776819703711,55.75,76387.28,0.0,-0.99358,1e-05,0.82028]
[1776819705725,55.75,76389.76,0.0,-0.99356,1e-05,0.82231]
[1776819709753,55.75,76391.22,0.0,-0.99355,1e-05,0.8235]
[1776819711767,55.75,76392.93,0.0,-0.99354,1e-05,0.82491]
[1776819712674,55.75,76392.93,0.0,-0.99354,1e-05,0.82491]
[1776819712774,55.75,76398.11,0.0,-0.9935,1e-05,0.82917]
[1776819713780,55.75,76399.99,0.0,-0.99349,1e-05,0.83072]
[1776819714788,55.75,76398.83,0.0,-0.99349,1e-05,0.82976]
[1776819715795,55.75,76399.73,0.0,-0.99349,1e-05,0.8305]
[1776819718042,55.75,76397.71,0.0,-0.9935,1e-05,0.82884]
[1776819718050,55.75,76397.71,0.0,-0.9935,1e-05,0.82884]
[1776819718150,55.75,76397.71,0.0,-0.9935,1e-05,0.82884]
[1776819718193,55.75,76397.71,0.0,-0.9935,1e-05,0.82884]
[1776819721837,55.75,76400.01,0.0,-0.99349,1e-05,0.83073]
[1776819722507,55.75,76400.01,0.0,-0.99349,1e-05,0.83073]
[1776819722578,55.75,76400.01,0.0,-0.99349,1e-05,0.83073]
[1776819722692,55.75,76400.01,0.0,-0.99349,1e-05,0.83073]
[1776819722844,55.75,76394.98,0.0,-0.99352,1e-05,0.82659]
[1776819723851,55.75,76392.0,0.0,-0.99354,1e-05,0.82414]
[1776819725865,55.75,76394.09,0.0,-0.99353,1e-05,0.82586]
[1776819726717,55.75,76394.09,0.0,-0.99353,1e-05,0.82586]
[1776819726834,55.75,76394.09,0.0,-0.99353,1e-05,0.82586]
[1776819726934,55.75,76394.09,0.0,-0.99353,1e-05,0.82586]
[1776819727041,55.75,76394.09,0.0,-0.99353,1e-05,0.82586]
[1776819727035,55.75,76400.58,0.0,-0.99348,1e-05,0.8312]
[1776819727147,55.75,76400.58,0.0,-0.99348,1e-05,0.8312]
[1776819727193,55.75,76400.58,0.0,-0.99348,1e-05,0.8312]
[1776819729893,55.75,76402.97,0.0,-0.99346,1e-05,0.83318]
[1776819730900,55.75,76404.38,0.0,-0.99345,1e-05,0.83435]
[1776819732513,55.75,76405.13,0.0,-0.99345,1e-05,0.83497]
[1776819732561,55.75,76405.13,0.0,-0.99345,1e-05,0.83497]
[1776819732687,55.75,76405.13,0.0,-0.99345,1e-05,0.83497]
[1776819734928,55.75,76407.32,0.0,-0.99343,1e-05,0.83678]
[1776819736942,55.75,76408.71,0.0,-0.99342,1e-05,0.83794]
[1776819738956,55.75,76410.06,0.0,-0.99341,1e-05,0.83906]
[1776819739963,55.75,76414.05,0.0,-0.99338,1e-05,0.84239]
[1776819740160,55.75,76414.05,0.0,-0.99338,1e-05,0.84239]
[1776819740189,55.75,76414.05,0.0,-0.99338,1e-05,0.84239]
[1776819740436,55.75,76414.05,0.0,-0.99338,1e-05,0.84239]
[1776819740975,55.75,76415.45,0.0,-0.99337,1e-05,0.84356]
[1776819741978,55.75,76417.2,0.0,-0.99336,1e-05,0.84502]
[1776819745839,55.75,76416.88,0.0,-0.99336,1e-05,0.84475]
[1776819745937,55.75,76416.88,0.0,-0.99336,1e-05,0.84475]
[1776819746010,55.75,76416.88,0.0,-0.99336,1e-05,0.84475]
[1776819746038,55.75,76414.84,0.0,-0.99338,1e-05,0.84305]
[1776819746196,55.75,76414.84,0.0,-0.99338,1e-05,0.84305]
[1776819747012,55.75,76406.96,0.0,-0.99343,1e-05,0.83648]
[1776819748020,55.75,76403.5,0.0,-0.99346,1e-05,0.83362]
[1776819749027,55.75,76401.53,0.0,-0.99347,1e-05,0.83199]
[1776819751042,55.75,76402.77,0.0,-0.99348,1e-05,0.83139]
[1776819753056,55.75,76404.23,0.0,-0.99347,1e-05,0.8326]
[1776819754063,55.75,76405.44,0.0,-0.99346,1e-05,0.8336]
[1776819756772,55.75,76404.98,0.0,-0.99346,1e-05,0.83322]
[1776819756858,55.75,76404.98,0.0,-0.99346,1e-05,0.83322]
[1776819756937,55.75,76404.98,0.0,-0.99346,1e-05,0.83322]
[1776819756944,55.75,76404.11,0.0,-0.99347,1e-05,0.8325]
[1776819759097,55.75,76405.36,0.0,-0.99346,1e-05,0.83353]
[1776819762840,55.75,76405.36,0.0,-0.99346,1e-05,0.83353]
[1776819762871,55.75,76405.36,0.0,-0.99346,1e-05,0.83353]
[1776819762937,55.75,76405.36,0.0,-0.99346,1e-05,0.83353]
[1776819762941,55.75,76407.25,0.0,-0.99345,1e-05,0.8351]
[1776819764133,55.75,76408.38,0.0,-0.99344,1e-05,0.83603]
[1776819767431,55.75,76408.67,0.0,-0.99343,1e-05,0.83628]
[1776819767441,55.75,76408.67,0.0,-0.99343,1e-05,0.83628]
[1776819767516,55.75,76408.67,0.0,-0.99343,1e-05,0.83628]
[1776819767692,55.75,76408.67,0.0,-0.99343,1e-05,0.83628]
[1776819769168,55.75,76406.89,0.0,-0.99345,1e-05,0.8348]
[1776819773195,55.75,76405.84,0.0,-0.99346,1e-05,0.83393]
[1776819774346,55.75,76405.84,0.0,-0.99346,1e-05,0.83393]
[1776819774419,55.75,76405.84,0.0,-0.99346,1e-05,0.83393]
[1776819774437,55.75,76405.84,0.0,-0.99346,1e-05,0.83393]
[1776819774520,55.75,76414.5,0.0,-0.99339,1e-05,0.84113]
[1776819775209,55.75,76418.01,0.0,-0.99337,1e-05,0.84406]
[1776819777113,55.75,76418.47,0.0,-0.99336,1e-05,0.84444]
[1776819777196,55.75,76418.47,0.0,-0.99336,1e-05,0.84444]
[1776819777224,55.75,76423.96,0.0,-0.99332,1e-05,0.84905]
[1776819778231,55.75,76434.55,0.0,-0.99324,1e-05,0.85799]
[1776819779939,55.75,76434.55,0.0,-0.99324,1e-05,0.85799]
[1776819779961,55.75,76434.72,0.0,-0.99324,1e-05,0.85813]
[1776819782259,55.75,76429.56,0.0,-0.99328,1e-05,0.85376]
[1776819783815,55.75,76429.56,0.0,-0.99328,1e-05,0.85376]
[1776819783921,55.75,76429.56,0.0,-0.99328,1e-05,0.85376]
[1776819783945,55.75,76429.56,0.0,-0.99328,1e-05,0.85376]
[1776819784021,55.75,76425.63,0.0,-0.99331,1e-05,0.85045]
[1776819784273,55.75,76424.07,0.0,-0.99332,1e-05,0.84914]
[1776819786287,55.75,76420.04,0.0,-0.99335,1e-05,0.84576]
[1776819787941,55.75,76420.04,0.0,-0.99335,1e-05,0.84576]
[1776819788019,55.75,76420.04,0.0,-0.99335,1e-05,0.84576]
[1776819788042,55.75,76418.3,0.0,-0.99336,1e-05,0.8443]
[1776819788463,55.75,76418.3,0.0,-0.99336,1e-05,0.8443]
[1776819788534,55.75,76418.3,0.0,-0.99336,1e-05,0.8443]
[1776819788688,55.75,76418.3,0.0,-0.99336,1e-05,0.8443]
[1776819790315,55.75,76415.79,0.0,-0.99338,1e-05,0.8422]
[1776819792329,55.75,76410.09,0.0,-0.99342,1e-05,0.83745]
[1776819793411,55.75,76410.09,0.0,-0.99342,1e-05,0.83745]
[1776819793438,55.75,76410.09,0.0,-0.99342,1e-05,0.83745]
[1776819793474,55.75,76410.09,0.0,-0.99342,1e-05,0.83745]
[1776819793689,55.75,76410.09,0.0,-0.99342,1e-05,0.83745]
[1776819793790,55.75,76408.69,0.0,-0.99343,1e-05,0.83629]
[1776819794343,55.75,76406.12,0.0,-0.99345,1e-05,0.83416]
[1776819799378,55.75,76405.78,0.0,-0.99346,1e-05,0.83388]
[1776819801222,55.75,76405.89,0.0,-0.99346,1e-05,0.83397]
[1776819801287,55.75,76405.89,0.0,-0.99346,1e-05,0.83397]
[1776819801436,55.75,76405.89,0.0,-0.99346,1e-05,0.83397]
[1776819803405,55.75,76406.77,0.0,-0.99345,1e-05,0.8347]
[1776819807899,55.75,76406.56,0.0,-0.99345,1e-05,0.83453]
[1776819807940,55.75,76406.56,0.0,-0.99345,1e-05,0.83453]
[1776819807954,55.75,76406.56,0.0,-0.99345,1e-05,0.83453]
[1776819808042,55.75,76406.56,0.0,-0.99345,1e-05,0.83453]
[1776819808152,55.75,76406.43,0.0,-0.99345,1e-05,0.83442]
[1776819808192,55.75,76406.43,0.0,-0.99345,1e-05,0.83442]
[1776819808441,55.75,76405.24,0.0,-0.99346,1e-05,0.83343]
[1776819809448,55.75,76408.78,0.0,-0.99343,1e-05,0.83637]
[1776819811462,55.75,76404.95,0.0,-0.99347,1e-05,0.83157]
[1776819814631,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819814689,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819814738,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819814846,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819814915,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819814942,55.75,76404.6,0.0,-0.99348,1e-05,0.83128]
[1776819821995,55.75,76404.52,0.0,-0.99348,1e-05,0.83121]
[1776819822021,55.75,76404.52,0.0,-0.99348,1e-05,0.83121]
[1776819822130,55.75,76404.52,0.0,-0.99348,1e-05,0.83121]
[1776819822149,55.75,76404.58,0.0,-0.99348,1e-05,0.83126]
[1776819822540,55.75,76396.26,0.0,-0.99354,1e-05,0.82441]
[1776819823547,55.75,76392.66,0.0,-0.99356,1e-05,0.82146]
[1776819824554,55.75,76391.06,0.0,-0.99357,1e-05,0.82016]
[1776819825561,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819826159,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819826198,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819826257,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819826363,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819826435,55.75,76387.54,0.0,-0.9936,1e-05,0.81728]
[1776819827575,55.75,76388.38,0.0,-0.99359,1e-05,0.81797]
[1776819828582,55.75,76391.55,0.0,-0.99357,1e-05,0.82056]
[1776819830128,55.75,76391.55,0.0,-0.99357,1e-05,0.82056]
[1776819830139,55.75,76392.47,0.0,-0.99356,1e-05,0.82131]
[1776819830162,55.75,76392.47,0.0,-0.99356,1e-05,0.82131]
[1776819830194,55.75,76392.47,0.0,-0.99356,1e-05,0.82131]
[1776819830596,55.75,76396.32,0.0,-0.99354,1e-05,0.82446]
[1776819831603,55.75,76398.39,0.0,-0.99352,1e-05,0.82616]
[1776819833617,55.75,76403.4,0.0,-0.99349,1e-05,0.83029]
[1776819834488,55.75,76403.4,0.0,-0.99349,1e-05,0.83029]
[1776819834594,55.75,76403.4,0.0,-0.99349,1e-05,0.83029]
[1776819834695,55.75,76403.4,0.0,-0.99349,1e-05,0.83029]
[1776819834796,55.75,76405.4,0.0,-0.99347,1e-05,0.83194]
[1776819835631,55.75,76406.67,0.0,-0.99346,1e-05,0.83299]
[1776819838776,55.75,76407.29,0.0,-0.99346,1e-05,0.8335]
[1776819838930,55.75,76407.29,0.0,-0.99346,1e-05,0.8335]
[1776819838936,55.75,76407.29,0.0,-0.99346,1e-05,0.8335]
[1776819841934,55.75,76407.66,0.0,-0.99345,1e-05,0.83381]
[1776819842035,55.75,76402.87,0.0,-0.99349,1e-05,0.82985]
[1776819842680,55.75,76410.05,0.0,-0.99344,1e-05,0.83579]
[1776819844009,55.75,76409.19,0.0,-0.99344,1e-05,0.83508]
[1776819844694,55.75,76411.37,0.0,-0.99343,1e-05,0.83689]
[1776819845701,55.75,76408.94,0.0,-0.99345,1e-05,0.83487]
[1776819846708,55.75,76406.72,0.0,-0.99346,1e-05,0.83303]
[1776819847715,55.75,76402.63,0.0,-0.99349,1e-05,0.82965]
[1776819849729,55.75,76401.38,0.0,-0.9935,1e-05,0.82862]
[1776819854764,55.75,76396.53,0.0,-0.99354,1e-05,0.82463]
[1776819855771,55.75,76398.44,0.0,-0.99352,1e-05,0.8262]
[1776819856778,55.75,76401.76,0.0,-0.9935,1e-05,0.82894]
[1776819857785,55.75,76402.85,0.0,-0.99349,1e-05,0.82983]
[1776819862820,55.75,76403.04,0.0,-0.99349,1e-05,0.82999]
[1776819866849,55.75,76404.68,0.0,-0.99348,1e-05,0.83135]
[1776819867856,55.75,76408.05,0.0,-0.99345,1e-05,0.83413]
[1776819872892,55.75,76408.42,0.0,-0.99346,1e-05,0.83281]
[1776819876920,55.75,76406.05,0.0,-0.99348,1e-05,0.83085]
[1776819877927,55.75,76404.01,0.0,-0.99349,1e-05,0.82917]
[1776819878934,55.75,76395.96,0.0,-0.99355,1e-05,0.82256]
[1776819879941,55.75,76393.69,0.0,-0.99357,1e-05,0.8207]
[1776819881955,55.75,76395.14,0.0,-0.99356,1e-05,0.82188]
[1776819883969,55.75,76393.9,0.0,-0.99357,1e-05,0.82087]
[1776819889004,55.75,76394.68,0.0,-0.99356,1e-05,0.82151]
[1776819890011,55.75,76401.98,0.0,-0.99351,1e-05,0.8275]
[1776819891018,55.75,76403.47,0.0,-0.9935,1e-05,0.82873]
[1776819891875,55.75,76403.47,0.0,-0.9935,1e-05,0.82873]
[1776819893034,55.75,76397.43,0.0,-0.99354,1e-05,0.82376]
[1776819895048,55.75,76398.81,0.0,-0.99353,1e-05,0.82489]
[1776819896056,55.75,76403.15,0.0,-0.9935,1e-05,0.82846]
[1776819897080,55.75,76377.8,0.0,-0.99368,1e-05,0.80779]
[1776819898070,55.75,76373.57,0.0,-0.99371,1e-05,0.80439]
[1776819898325,55.75,76373.57,0.0,-0.99371,1e-05,0.80439]
[1776819899077,55.75,76371.83,0.0,-0.99372,1e-05,0.80299]
[1776819900073,55.75,76371.83,0.0,-0.99372,1e-05,0.80299]
[1776819900084,55.75,76371.37,0.0,-0.99373,1e-05,0.80262]
[1776819902098,55.75,76373.27,0.0,-0.99371,1e-05,0.80414]
[1776819903516,55.75,76374.16,0.0,-0.99371,1e-05,0.80486]
[1776819904112,55.75,76375.78,0.0,-0.99369,1e-05,0.80616]
[1776819905119,55.75,76382.94,0.0,-0.99364,1e-05,0.81195]
[1776819906126,55.75,76391.13,0.0,-0.99359,1e-05,0.81861]
[1776819906944,55.75,76391.13,0.0,-0.99359,1e-05,0.81861]
[1776819907052,55.75,76391.13,0.0,-0.99359,1e-05,0.81861]
[1776819907191,55.75,76391.13,0.0,-0.99359,1e-05,0.81861]
[1776819907133,55.75,76383.73,0.0,-0.99364,1e-05,0.81259]
[1776819908139,55.75,76381.98,0.0,-0.99365,1e-05,0.81117]
[1776819910192,55.75,76382.7,0.0,-0.99365,1e-05,0.81175]
[1776819910194,55.75,76382.81,0.0,-0.99365,1e-05,0.81184]
[1776819912168,55.75,76381.76,0.0,-0.99365,1e-05,0.81099]
[1776819913177,55.75,76378.85,0.0,-0.99367,1e-05,0.80864]
[1776819914183,55.75,76376.17,0.0,-0.99369,1e-05,0.80648]
[1776819915191,55.75,76378.14,0.0,-0.99368,1e-05,0.80807]
[1776819920226,55.75,76377.15,0.0,-0.99368,1e-05,0.80727]
[1776819922240,55.75,76378.08,0.0,-0.99368,1e-05,0.80802]
[1776819924254,55.75,76376.59,0.0,-0.99369,1e-05,0.80682]
[1776819926268,55.75,76375.71,0.0,-0.9937,1e-05,0.80611]
[1776819927275,55.75,76374.85,0.0,-0.9937,1e-05,0.80542]
[1776819928532,55.75,76373.77,0.0,-0.99371,1e-05,0.80455]
[1776819930295,55.75,76371.72,0.0,-0.99372,1e-05,0.8029]
[1776819935331,55.75,76371.29,0.0,-0.99374,1e-05,0.80097]
[1776819940369,55.75,76371.21,0.0,-0.99374,1e-05,0.80091]
[1776819944394,55.75,76373.73,0.0,-0.99372,1e-05,0.80293]
[1776819945401,55.75,76375.63,0.0,-0.99371,1e-05,0.80446]
[1776819947415,55.75,76377.07,0.0,-0.9937,1e-05,0.80562]
[1776819950436,55.75,76376.21,0.0,-0.9937,1e-05,0.80492]
[1776819952450,55.75,76379.58,0.0,-0.99368,1e-05,0.80764]
[1776819956478,55.75,76380.61,0.0,-0.99367,1e-05,0.80847]
[1776819957485,55.75,76388.96,0.0,-0.99361,1e-05,0.81524]
[1776819958492,55.75,76390.79,0.0,-0.9936,1e-05,0.81673]
[1776819959499,55.75,76388.39,0.0,-0.99362,1e-05,0.81477]
[1776819960507,55.75,76384.83,0.0,-0.99364,1e-05,0.81188]
[1776819961514,55.75,76382.81,0.0,-0.99366,1e-05,0.81025]
[1776819962521,55.75,76380.82,0.0,-0.99367,1e-05,0.80864]
[1776819964535,55.75,76379.87,0.0,-0.99368,1e-05,0.80787]
[1776819966549,55.75,76378.97,0.0,-0.99368,1e-05,0.80715]
[1776819967564,55.75,76377.52,0.0,-0.99369,1e-05,0.80598]
[1776819968564,55.75,76376.48,0.0,-0.9937,1e-05,0.80514]
[1776819973600,55.75,76376.49,0.0,-0.9937,1e-05,0.80515]
[1776819974607,55.75,76377.56,0.0,-0.99369,1e-05,0.80601]
[1776819975614,55.75,76378.5,0.0,-0.99369,1e-05,0.80677]
[1776819980649,55.75,76378.43,0.0,-0.99369,1e-05,0.80671]
[1776819981656,55.75,76379.51,0.0,-0.99368,1e-05,0.80758]
[1776819984678,55.75,76384.14,0.0,-0.99365,1e-05,0.81132]
[1776819986691,55.75,76385.05,0.0,-0.99364,1e-05,0.81206]
[1776819987703,55.75,76377.57,0.0,-0.99369,1e-05,0.80602]
[1776819988710,55.75,76376.01,0.0,-0.99371,1e-05,0.80476]
[1776819989717,55.75,76373.94,0.0,-0.99372,1e-05,0.8031]
[1776819991731,55.75,76366.49,0.0,-0.99378,1e-05,0.79556]
[1776819992738,55.75,76365.68,0.0,-0.99379,1e-05,0.79491]
[1776819993745,55.75,76367.17,0.0,-0.99378,1e-05,0.7961]
[1776819994752,55.75,76369.3,0.0,-0.99376,1e-05,0.7978]
[1776819999787,55.75,76367.7,0.0,-0.99378,1e-05,0.79652]
[1776820000794,55.75,76366.07,0.0,-0.99379,1e-05,0.79522]
[1776820002808,55.75,76363.49,0.0,-0.9938,1e-05,0.79317]
[1776820004821,55.75,76364.27,0.0,-0.9938,1e-05,0.79379]
[1776820005829,55.75,76363.29,0.0,-0.99381,1e-05,0.79301]
[1776820007843,55.75,76359.14,0.0,-0.99383,1e-05,0.78972]
[1776820011871,55.75,76358.07,0.0,-0.99384,1e-05,0.78887]
[1776820016906,55.75,76358.29,0.0,-0.99384,1e-05,0.78905]
[1776820019123,55.75,76358.25,0.0,-0.99384,1e-05,0.78901]
[1776820019216,55.75,76358.25,0.0,-0.99384,1e-05,0.78901]
[1776820019303,55.75,76357.0,0.0,-0.99385,1e-05,0.78803]
[1776820019927,55.75,76339.41,0.0,-0.99397,1e-05,0.77422]
[1776820020934,55.75,76336.5,0.0,-0.99399,1e-05,0.77195]
[1776820021943,55.75,76344.52,0.0,-0.99393,1e-05,0.77821]
[1776820022974,55.75,76344.52,0.0,-0.99393,1e-05,0.77821]
[1776820023028,55.75,76347.26,0.0,-0.99392,1e-05,0.78035]
[1776820023955,55.75,76356.79,0.0,-0.99385,1e-05,0.78786]
[1776820024962,55.75,76360.18,0.0,-0.99383,1e-05,0.79054]
[1776820026193,55.75,76360.18,0.0,-0.99383,1e-05,0.79054]
[1776820026206,55.75,76360.18,0.0,-0.99383,1e-05,0.79054]
[1776820026258,55.75,76356.14,0.0,-0.99386,1e-05,0.78735]
[1776820026436,55.75,76356.14,0.0,-0.99386,1e-05,0.78735]
[1776820026692,55.75,76356.14,0.0,-0.99386,1e-05,0.78735]
[1776820026975,55.75,76355.94,0.0,-0.99386,1e-05,0.78719]
[1776820027983,55.75,76356.89,0.0,-0.99385,1e-05,0.78794]
[1776820033019,55.75,76359.27,0.0,-0.99383,1e-05,0.78982]
[1776820034026,55.75,76357.32,0.0,-0.99385,1e-05,0.78828]
[1776820037046,55.75,76358.63,0.0,-0.99384,1e-05,0.78931]
[1776820038054,55.75,76357.72,0.0,-0.99384,1e-05,0.78859]
[1776820040067,55.75,76358.62,0.0,-0.99384,1e-05,0.78931]
[1776820045103,55.75,76365.06,0.0,-0.99379,1e-05,0.79442]
[1776820046110,55.75,76368.87,0.0,-0.99377,1e-05,0.79746]
[1776820051145,55.75,76368.23,0.0,-0.99378,1e-05,0.79537]
[1776820054166,55.75,76369.19,0.0,-0.99378,1e-05,0.79614]
[1776820059201,55.75,76368.53,0.0,-0.99378,1e-05,0.79561]
[1776820064236,55.75,76368.21,0.0,-0.99378,1e-05,0.79536]
[1776820066251,55.75,76365.49,0.0,-0.9938,1e-05,0.79319]
[1776820067257,55.75,76370.75,0.0,-0.99377,1e-05,0.79738]
[1776820072292,55.75,76371.2,0.0,-0.99376,1e-05,0.79774]
[1776820075240,55.75,76371.81,0.0,-0.99376,1e-05,0.79823]
[1776820075313,55.75,76376.96,0.0,-0.99372,1e-05,0.80236]
[1776820075439,55.75,76376.96,0.0,-0.99372,1e-05,0.80236]
[1776820075692,55.75,76376.96,0.0,-0.99372,1e-05,0.80236]
[1776820076319,55.75,76377.37,0.0,-0.99372,1e-05,0.80268]
[1776820077327,55.75,76375.59,0.0,-0.99373,1e-05,0.80126]
[1776820078334,55.75,76370.37,0.0,-0.99377,1e-05,0.79708]
[1776820079341,55.75,76364.35,0.0,-0.99381,1e-05,0.79228]
[1776820080349,55.75,76362.52,0.0,-0.99382,1e-05,0.79083]
[1776820085382,55.75,76363.94,0.0,-0.99381,1e-05,0.79196]
[1776820086390,55.75,76365.76,0.0,-0.9938,1e-05,0.79341]
[1776820087397,55.75,76368.08,0.0,-0.99378,1e-05,0.79525]
[1776820088404,55.75,76369.06,0.0,-0.99378,1e-05,0.79603]
[1776820089410,55.75,76372.02,0.0,-0.99376,1e-05,0.7984]
[1776820091918,55.75,76372.52,0.0,-0.99375,1e-05,0.7988]
[1776820092195,55.75,76372.52,0.0,-0.99375,1e-05,0.7988]
[1776820092239,55.75,76372.52,0.0,-0.99375,1e-05,0.7988]
[1776820092296,55.75,76372.16,0.0,-0.99376,1e-05,0.79851]
[1776820092431,55.75,76369.02,0.0,-0.99378,1e-05,0.796]
[1776820093439,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820094769,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820094944,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820095227,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820095253,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820095363,55.75,76364.21,0.0,-0.99381,1e-05,0.79217]
[1776820095437,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095469,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095574,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095609,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095678,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095696,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095784,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095891,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095937,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820095998,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820096107,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820096189,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820096215,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820096321,55.75,76363.0,0.0,-0.99382,1e-05,0.79121]
[1776820096316,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096428,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096437,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096534,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096642,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096690,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096748,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096763,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096890,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820096997,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820097103,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820097211,55.75,76363.27,0.0,-0.99382,1e-05,0.79143]
[1776820097688,55.75,76362.59,0.0,-0.99382,1e-05,0.79089]
[1776820101711,55.75,76361.82,0.0,-0.99383,1e-05,0.79028]
[1776820101776,55.75,76361.82,0.0,-0.99383,1e-05,0.79028]
[1776820101938,55.75,76361.82,0.0,-0.99383,1e-05,0.79028]
[1776820101985,55.75,76361.04,0.0,-0.99383,1e-05,0.78966]
[1776820109551,55.75,76360.3,0.0,-0.99384,1e-05,0.78907]
[1776820111776,55.75,76360.55,0.0,-0.99384,1e-05,0.78927]
[1776820111826,55.75,76360.55,0.0,-0.99384,1e-05,0.78927]
[1776820111861,55.75,76360.55,0.0,-0.99384,1e-05,0.78927]
[1776820111936,55.75,76360.55,0.0,-0.99384,1e-05,0.78927]
[1776820112036,55.75,76360.64,0.0,-0.99385,1e-05,0.78778]
[1776820114388,55.75,76360.53,0.0,-0.99385,1e-05,0.78769]
[1776820114478,55.75,76360.44,0.0,-0.99385,1e-05,0.78762]
[1776820114586,55.75,76346.72,0.0,-0.99394,1e-05,0.77683]
[1776820116538,55.75,76345.66,0.0,-0.99395,1e-05,0.776]
[1776820116630,55.75,76345.66,0.0,-0.99395,1e-05,0.776]
[1776820116691,55.75,76345.66,0.0,-0.99395,1e-05,0.776]
[1776820116747,55.75,76342.56,0.0,-0.99397,1e-05,0.77359]
[1776820118201,55.75,76342.56,0.0,-0.99397,1e-05,0.77359]
[1776820118302,55.75,76336.25,0.0,-0.99401,1e-05,0.76868]
[1776820121078,55.75,76336.81,0.0,-0.99401,1e-05,0.76912]
[1776820121104,55.75,76336.81,0.0,-0.99401,1e-05,0.76912]
[1776820121188,55.75,76336.81,0.0,-0.99401,1e-05,0.76912]
[1776820121290,55.75,76337.16,0.0,-0.99401,1e-05,0.76939]
[1776820121634,55.75,76343.08,0.0,-0.99397,1e-05,0.77399]
[1776820125216,55.75,76343.56,0.0,-0.99396,1e-05,0.77437]
[1776820125305,55.75,76343.56,0.0,-0.99396,1e-05,0.77437]
[1776820125364,55.75,76343.56,0.0,-0.99396,1e-05,0.77437]
[1776820125439,55.75,76343.56,0.0,-0.99396,1e-05,0.77437]
[1776820125383,55.75,76346.08,0.0,-0.99395,1e-05,0.77633]
[1776820125808,55.75,76346.08,0.0,-0.99395,1e-05,0.77633]
[1776820125877,55.75,76353.32,0.0,-0.9939,1e-05,0.78201]
[1776820126675,55.75,76360.58,0.0,-0.99385,1e-05,0.78773]
[1776820127685,55.75,76361.42,0.0,-0.99384,1e-05,0.78839]
[1776820128693,55.75,76362.41,0.0,-0.99384,1e-05,0.78918]
[1776820133727,55.75,76361.41,0.0,-0.99384,1e-05,0.78839]
[1776820135873,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820135937,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820136190,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820136252,55.75,76362.62,0.0,-0.99383,1e-05,0.78934]
[1776820141029,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141081,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141188,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141189,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141298,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141431,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141437,55.75,76361.99,0.0,-0.99384,1e-05,0.78885]
[1776820141400,55.75,76358.17,0.0,-0.99386,1e-05,0.78583]
[1776820141784,55.75,76356.45,0.0,-0.99388,1e-05,0.78447]
[1776820142791,55.75,76351.1,0.0,-0.99391,1e-05,0.78026]
[1776820147826,55.75,76349.72,0.0,-0.99392,1e-05,0.77918]
[1776820149626,55.75,76349.67,0.0,-0.99392,1e-05,0.77914]
[1776820149840,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151156,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151192,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151217,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151324,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151432,55.75,76346.98,0.0,-0.99394,1e-05,0.77704]
[1776820151370,55.75,76345.46,0.0,-0.99395,1e-05,0.77585]
[1776820151692,55.75,76345.46,0.0,-0.99395,1e-05,0.77585]
[1776820152191,55.75,76345.46,0.0,-0.99395,1e-05,0.77585]
[1776820152282,55.75,76347.5,0.0,-0.99394,1e-05,0.77744]
[1776820153868,55.75,76350.23,0.0,-0.99392,1e-05,0.77958]
[1776820154874,55.75,76358.85,0.0,-0.99386,1e-05,0.78636]
[1776820155882,55.75,76357.65,0.0,-0.99387,1e-05,0.78542]
[1776820156503,55.75,76357.65,0.0,-0.99387,1e-05,0.78542]
[1776820156599,55.75,76357.65,0.0,-0.99387,1e-05,0.78542]
[1776820156687,55.75,76357.65,0.0,-0.99387,1e-05,0.78542]
[1776820156889,55.75,76353.86,0.0,-0.99389,1e-05,0.78243]
[1776820158902,55.75,76350.65,0.0,-0.99392,1e-05,0.77991]
[1776820163791,55.75,76349.37,0.0,-0.99393,1e-05,0.77891]
[1776820163862,55.75,76349.37,0.0,-0.99393,1e-05,0.77891]
[1776820163940,55.75,76349.37,0.0,-0.99393,1e-05,0.77891]
[1776820163964,55.75,76350.09,0.0,-0.99392,1e-05,0.77947]
[1776820164945,55.75,76356.41,0.0,-0.99388,1e-05,0.78444]
[1776820168973,55.75,76357.04,0.0,-0.99387,1e-05,0.78493]
[1776820174008,55.75,76358.76,0.0,-0.99387,1e-05,0.78473]
[1776820175016,55.75,76360.86,0.0,-0.99386,1e-05,0.78639]
[1776820176206,55.75,76360.86,0.0,-0.99386,1e-05,0.78639]
[1776820176256,55.75,76360.86,0.0,-0.99386,1e-05,0.78639]
[1776820176362,55.75,76360.86,0.0,-0.99386,1e-05,0.78639]
[1776820176441,55.75,76360.86,0.0,-0.99386,1e-05,0.78639]
[1776820176463,55.75,76362.19,0.0,-0.99385,1e-05,0.78744]
[1776820183072,55.75,76363.95,0.0,-0.99384,1e-05,0.78883]
[1776820189114,55.75,76363.06,0.0,-0.99384,1e-05,0.78813]
[1776820191029,55.75,76362.14,0.0,-0.99385,1e-05,0.7874]
[1776820191073,55.75,76362.14,0.0,-0.99385,1e-05,0.7874]
[1776820191181,55.75,76362.14,0.0,-0.99385,1e-05,0.7874]
[1776820191435,55.75,76362.14,0.0,-0.99385,1e-05,0.7874]
[1776820191283,55.75,76361.33,0.0,-0.99386,1e-05,0.78676]
[1776820193141,55.75,76365.0,0.0,-0.99383,1e-05,0.78966]
[1776820196163,55.75,76364.8,0.0,-0.99383,1e-05,0.7895]
[1776820199184,55.75,76364.52,0.0,-0.99383,1e-05,0.78928]
[1776820204219,55.75,76364.56,0.0,-0.99383,1e-05,0.78931]
[1776820207112,55.75,76365.63,0.0,-0.99383,1e-05,0.79016]
[1776820207195,55.75,76365.63,0.0,-0.99383,1e-05,0.79016]
[1776820207218,55.75,76365.63,0.0,-0.99383,1e-05,0.79016]
[1776820207325,55.75,76365.63,0.0,-0.99383,1e-05,0.79016]
[1776820207436,55.75,76365.63,0.0,-0.99383,1e-05,0.79016]
[1776820207426,55.75,76365.66,0.0,-0.99383,1e-05,0.79019]
[1776820213282,55.75,76364.88,0.0,-0.99383,1e-05,0.78957]
[1776820216077,55.75,76365.99,0.0,-0.99382,1e-05,0.79045]
[1776820216184,55.75,76365.99,0.0,-0.99382,1e-05,0.79045]
[1776820216437,55.75,76365.99,0.0,-0.99382,1e-05,0.79045]
[1776820216538,55.75,76365.99,0.0,-0.99382,1e-05,0.79045]
[1776820222345,55.75,76366.12,0.0,-0.99382,1e-05,0.79055]
[1776820224250,55.75,76365.74,0.0,-0.99382,1e-05,0.79025]
[1776820224340,55.75,76365.74,0.0,-0.99382,1e-05,0.79025]
[1776820224441,55.75,76365.74,0.0,-0.99382,1e-05,0.79025]
[1776820224512,55.75,76359.27,0.0,-0.99387,1e-05,0.78513]
[1776820225366,55.75,76366.14,0.0,-0.99382,1e-05,0.79057]
[1776820226373,55.75,76368.06,0.0,-0.99381,1e-05,0.79209]
[1776820227380,55.75,76370.06,0.0,-0.99379,1e-05,0.79368]
[1776820231408,55.75,76374.64,0.0,-0.99377,1e-05,0.79576]
[1776820232352,55.75,76374.64,0.0,-0.99377,1e-05,0.79576]
[1776820232388,55.75,76374.64,0.0,-0.99377,1e-05,0.79576]
[1776820232439,55.75,76374.64,0.0,-0.99377,1e-05,0.79576]
[1776820232489,55.75,76378.38,0.0,-0.99375,1e-05,0.79875]
[1776820236511,55.75,76378.39,0.0,-0.99375,1e-05,0.79875]
[1776820236562,55.75,76378.91,0.0,-0.99375,1e-05,0.79917]
[1776820236689,55.75,76378.91,0.0,-0.99375,1e-05,0.79917]
[1776820237450,55.75,76378.46,0.0,-0.99375,1e-05,0.79881]
[1776820241537,55.75,76377.37,0.0,-0.99376,1e-05,0.79794]
[1776820241479,55.75,76375.3,0.0,-0.99377,1e-05,0.79628]
[1776820241643,55.75,76375.3,0.0,-0.99377,1e-05,0.79628]
[1776820241690,55.75,76375.3,0.0,-0.99377,1e-05,0.79628]
[1776820242486,55.75,76374.86,0.0,-0.99377,1e-05,0.79593]
[1776820247521,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820247957,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820247973,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820248080,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820248186,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820248203,55.75,76374.76,0.0,-0.99377,1e-05,0.79585]
[1776820248528,55.75,76368.53,0.0,-0.99382,1e-05,0.79089]
[1776820249535,55.75,76360.11,0.0,-0.99388,1e-05,0.78423]
[1776820250543,55.75,76354.85,0.0,-0.99391,1e-05,0.7801]
[1776820252557,55.75,76351.88,0.0,-0.99393,1e-05,0.77777]
[1776820254148,55.75,76352.12,0.0,-0.99393,1e-05,0.77796]
[1776820254196,55.75,76352.12,0.0,-0.99393,1e-05,0.77796]
[1776820254305,55.75,76352.12,0.0,-0.99393,1e-05,0.77796]
[1776820254438,55.75,76352.12,0.0,-0.99393,1e-05,0.77796]
[1776820254570,55.75,76351.9,0.0,-0.99393,1e-05,0.77779]
[1776820259606,55.75,76350.8,0.0,-0.99394,1e-05,0.77692]
[1776820260717,55.75,76350.8,0.0,-0.99394,1e-05,0.77692]
[1776820260824,55.75,76350.8,0.0,-0.99394,1e-05,0.77692]
[1776820260938,55.75,76350.8,0.0,-0.99394,1e-05,0.77692]
[1776820261039,55.75,76349.99,0.0,-0.99394,1e-05,0.77629]
[1776820267062,55.75,76350.74,0.0,-0.99394,1e-05,0.77688]
[1776820267175,55.75,76350.74,0.0,-0.99394,1e-05,0.77688]
[1776820267199,55.75,76350.74,0.0,-0.99394,1e-05,0.77688]
[1776820267276,55.75,76346.07,0.0,-0.99397,1e-05,0.77323]
[1776820267662,55.75,76343.99,0.0,-0.99398,1e-05,0.77161]
[1776820270485,55.75,76342.28,0.0,-0.994,1e-05,0.77028]
[1776820270590,55.75,76342.28,0.0,-0.994,1e-05,0.77028]
[1776820270696,55.75,76343.35,0.0,-0.99399,1e-05,0.77112]
[1776820270801,55.75,76343.35,0.0,-0.99399,1e-05,0.77112]
[1776820270893,55.75,76325.51,0.0,-0.99411,1e-05,0.75735]
[1776820271694,55.75,76319.3,0.0,-0.99415,1e-05,0.75261]
[1776820273448,55.75,76319.3,0.0,-0.99415,1e-05,0.75261]
[1776820273501,55.75,76316.39,0.0,-0.99417,1e-05,0.7504]
[1776820275315,55.75,76315.89,0.0,-0.99417,1e-05,0.75002]
[1776820275365,55.75,76315.89,0.0,-0.99417,1e-05,0.75002]
[1776820275438,55.75,76315.89,0.0,-0.99417,1e-05,0.75002]
[1776820275505,55.75,76316.26,0.0,-0.99417,1e-05,0.7503]
[1776820281764,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820282956,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283077,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283191,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283214,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283320,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283422,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283437,55.75,76315.19,0.0,-0.99418,1e-05,0.74949]
[1776820283523,55.75,76314.82,0.0,-0.99418,1e-05,0.74921]
[1776820288812,55.75,76314.97,0.0,-0.99418,1e-05,0.74932]
[1776820290405,55.75,76314.97,0.0,-0.99418,1e-05,0.74932]
[1776820295862,55.75,76314.59,0.0,-0.99419,1e-05,0.74752]
[1776820300897,55.75,76313.72,0.0,-0.9942,1e-05,0.74686]
[1776820305933,55.75,76312.58,0.0,-0.99421,1e-05,0.746]
[1776820307352,55.75,76312.58,0.0,-0.99421,1e-05,0.746]
[1776820307437,55.75,76312.58,0.0,-0.99421,1e-05,0.746]
[1776820307689,55.75,76311.85,0.0,-0.99421,1e-05,0.74545]
[1776820307948,55.75,76306.67,0.0,-0.99424,1e-05,0.74154]
[1776820309962,55.75,76305.09,0.0,-0.99425,1e-05,0.74036]
[1776820310969,55.75,76310.4,0.0,-0.99422,1e-05,0.74435]
[1776820312983,55.75,76312.14,0.0,-0.99421,1e-05,0.74567]
[1776820314438,55.75,76312.14,0.0,-0.99421,1e-05,0.74567]
[1776820315078,55.75,76312.28,0.0,-0.99421,1e-05,0.74578]
[1776820315174,55.75,76319.63,0.0,-0.99416,1e-05,0.75135]
[1776820316037,55.75,76323.07,0.0,-0.99414,1e-05,0.75397]
[1776820317044,55.75,76327.02,0.0,-0.99411,1e-05,0.75699]
[1776820319058,55.75,76330.3,0.0,-0.99409,1e-05,0.7595]
[1776820320065,55.75,76333.55,0.0,-0.99407,1e-05,0.762]
[1776820322079,55.75,76342.19,0.0,-0.99401,1e-05,0.76868]
[1776820323086,55.75,76345.91,0.0,-0.99398,1e-05,0.77156]
[1776820328121,55.75,76346.56,0.0,-0.99398,1e-05,0.77207]
[1776820333156,55.75,76346.86,0.0,-0.99398,1e-05,0.7723]
[1776820334084,55.75,76346.86,0.0,-0.99398,1e-05,0.7723]
[1776820334192,55.75,76346.86,0.0,-0.99398,1e-05,0.7723]
[1776820340205,55.75,76344.4,0.0,-0.99399,1e-05,0.77039]
[1776820341212,55.75,76339.94,0.0,-0.99402,1e-05,0.76693]
[1776820342195,55.75,76339.94,0.0,-0.99402,1e-05,0.76693]
[1776820344234,55.75,76342.53,0.0,-0.99401,1e-05,0.76894]
[1776820346194,55.75,76343.09,0.0,-0.994,1e-05,0.76937]
[1776820352289,55.75,76345.38,0.0,-0.994,1e-05,0.76961]
[1776820357324,55.75,76345.54,0.0,-0.994,1e-05,0.76974]
[1776820358335,55.75,76348.86,0.0,-0.99398,1e-05,0.77232]
[1776820360350,55.75,76367.81,0.0,-0.99385,1e-05,0.78719]
[1776820361356,55.75,76374.98,0.0,-0.9938,1e-05,0.79288]
[1776820362363,55.75,76385.09,0.0,-0.99373,1e-05,0.80096]
[1776820362715,55.75,76385.09,0.0,-0.99373,1e-05,0.80096]
[1776820362722,55.75,76385.09,0.0,-0.99373,1e-05,0.80096]
[1776820363370,55.75,76390.63,0.0,-0.99369,1e-05,0.80541]
[1776820366508,55.75,76391.34,0.0,-0.99368,1e-05,0.80598]
[1776820367586,55.75,76391.65,0.0,-0.99368,1e-05,0.80623]
[1776820367632,55.75,76391.65,0.0,-0.99368,1e-05,0.80623]
[1776820367690,55.75,76391.65,0.0,-0.99368,1e-05,0.80623]
[1776820367621,55.75,76391.17,0.0,-0.99368,1e-05,0.80585]
[1776820368405,55.75,76391.4,0.0,-0.99368,1e-05,0.80603]
[1776820372700,55.75,76390.32,0.0,-0.99369,1e-05,0.80516]
[1776820372809,55.75,76391.01,0.0,-0.99368,1e-05,0.80572]
[1776820372937,55.75,76391.01,0.0,-0.99368,1e-05,0.80572]
[1776820373189,55.75,76391.01,0.0,-0.99368,1e-05,0.80572]
[1776820374111,55.75,76392.08,0.0,-0.99368,1e-05,0.80658]
[1776820379483,55.75,76389.66,0.0,-0.99369,1e-05,0.80463]
[1776820380490,55.75,76380.09,0.0,-0.99376,1e-05,0.79695]
[1776820381497,55.75,76374.8,0.0,-0.9938,1e-05,0.79273]
[1776820382503,55.75,76372.01,0.0,-0.99382,1e-05,0.79052]
[1776820383510,55.75,76374.25,0.0,-0.9938,1e-05,0.7923]
[1776820384563,55.75,76374.25,0.0,-0.9938,1e-05,0.7923]
[1776820384698,55.75,76374.25,0.0,-0.9938,1e-05,0.7923]
[1776820384939,55.75,76374.74,0.0,-0.9938,1e-05,0.79269]
[1776820388546,55.75,76372.6,0.0,-0.99381,1e-05,0.79098]
[1776820392574,55.75,76370.65,0.0,-0.99383,1e-05,0.78944]
[1776820395595,55.75,76372.32,0.0,-0.99382,1e-05,0.79076]
[1776820396601,55.75,76360.68,0.0,-0.9939,1e-05,0.78156]
[1776820397609,55.75,76357.82,0.0,-0.99391,1e-05,0.77932]
[1776820400629,55.75,76360.72,0.0,-0.99389,1e-05,0.7816]
[1776820402647,55.75,76362.38,0.0,-0.99388,1e-05,0.7829]
[1776820407683,55.75,76363.86,0.0,-0.99387,1e-05,0.78407]
[1776820408690,55.75,76365.66,0.0,-0.99386,1e-05,0.78549]
[1776820409697,55.75,76370.12,0.0,-0.99383,1e-05,0.78902]
[1776820410703,55.75,76382.99,0.0,-0.99374,1e-05,0.79927]
[1776820411711,55.75,76385.86,0.0,-0.99373,1e-05,0.79999]
[1776820413367,55.75,76386.84,0.0,-0.99373,1e-05,0.80077]
[1776820413474,55.75,76386.84,0.0,-0.99373,1e-05,0.80077]
[1776820418762,55.75,76389.73,0.0,-0.99371,1e-05,0.8031]
[1776820419769,55.75,76402.28,0.0,-0.99362,1e-05,0.81324]
[1776820420776,55.75,76404.32,0.0,-0.9936,1e-05,0.8149]
[1776820421782,55.75,76406.15,0.0,-0.99359,1e-05,0.81639]
[1776820422790,55.75,76404.22,0.0,-0.9936,1e-05,0.81482]
[1776820427827,55.75,76405.95,0.0,-0.99359,1e-05,0.81623]
[1776820429841,55.75,76410.42,0.0,-0.99356,1e-05,0.81988]
[1776820431460,55.75,76408.4,0.0,-0.99357,1e-05,0.81823]
[1776820433870,55.75,76410.78,0.0,-0.99356,1e-05,0.82018]
[1776820438906,55.75,76409.59,0.0,-0.99356,1e-05,0.8192]
[1776820439912,55.75,76405.15,0.0,-0.9936,1e-05,0.81558]
[1776820440920,55.75,76402.95,0.0,-0.99361,1e-05,0.81379]
[1776820441927,55.75,76405.63,0.0,-0.99359,1e-05,0.81597]
[1776820443941,55.75,76409.66,0.0,-0.99356,1e-05,0.81926]
[1776820448976,55.75,76409.39,0.0,-0.99357,1e-05,0.81904]
[1776820452986,55.75,76409.93,0.0,-0.99356,1e-05,0.81948]
[1776820453076,55.75,76409.93,0.0,-0.99356,1e-05,0.81948]
[1776820453164,55.75,76416.52,0.0,-0.99351,1e-05,0.82489]
[1776820454011,55.75,76424.28,0.0,-0.99346,1e-05,0.83129]
[1776820455674,55.75,76424.28,0.0,-0.99346,1e-05,0.83129]
[1776820455706,55.75,76424.28,0.0,-0.99346,1e-05,0.83129]
[1776820455773,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820455830,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820455937,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820455965,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820456071,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820456188,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820456296,55.75,76424.12,0.0,-0.99346,1e-05,0.83116]
[1776820456397,55.75,76422.36,0.0,-0.99347,1e-05,0.8297]
[1776820458687,55.75,76421.9,0.0,-0.99348,1e-05,0.82932]
[1776820458788,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820458937,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820459043,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820459149,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820459189,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820459323,55.75,76423.41,0.0,-0.99347,1e-05,0.83057]
[1776820459356,55.75,76422.77,0.0,-0.99347,1e-05,0.83004]
[1776820460213,55.75,76422.77,0.0,-0.99347,1e-05,0.83004]
[1776820461497,55.75,76422.72,0.0,-0.99347,1e-05,0.83]
[1776820461585,55.75,76427.08,0.0,-0.99344,1e-05,0.83361]
[1776820462067,55.75,76432.33,0.0,-0.9934,1e-05,0.83798]
[1776820463075,55.75,76433.89,0.0,-0.99339,1e-05,0.83928]
[1776820464403,55.75,76433.89,0.0,-0.99339,1e-05,0.83928]
[1776820464417,55.75,76433.89,0.0,-0.99339,1e-05,0.83928]
[1776820464549,55.75,76433.89,0.0,-0.99339,1e-05,0.83928]
[1776820464607,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465260,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465365,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465472,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465578,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465690,55.75,76432.53,0.0,-0.9934,1e-05,0.83814]
[1776820465791,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820465831,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820465939,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820466045,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820466191,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820466297,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820466404,55.75,76432.35,0.0,-0.9934,1e-05,0.83799]
[1776820466506,55.75,76433.23,0.0,-0.99339,1e-05,0.83873]
[1776820467103,55.75,76435.02,0.0,-0.99338,1e-05,0.84022]
[1776820468436,55.75,76435.02,0.0,-0.99338,1e-05,0.84022]
[1776820468460,55.75,76435.02,0.0,-0.99338,1e-05,0.84022]
[1776820468567,55.75,76435.02,0.0,-0.99338,1e-05,0.84022]
[1776820468668,55.75,76434.5,0.0,-0.99338,1e-05,0.83979]
[1776820469117,55.75,76435.93,0.0,-0.99337,1e-05,0.84098]
[1776820470448,55.75,76435.93,0.0,-0.99337,1e-05,0.84098]
[1776820470485,55.75,76436.14,0.0,-0.99337,1e-05,0.84116]
[1776820472138,55.75,76434.66,0.0,-0.9934,1e-05,0.83828]
[1776820476166,55.75,76433.39,0.0,-0.9934,1e-05,0.83722]
[1776820478179,55.75,76431.82,0.0,-0.99342,1e-05,0.83591]
[1776820480194,55.75,76430.18,0.0,-0.99343,1e-05,0.83455]
[1776820481200,55.75,76431.37,0.0,-0.99342,1e-05,0.83554]
[1776820482208,55.75,76430.49,0.0,-0.99343,1e-05,0.83481]
[1776820483215,55.75,76425.26,0.0,-0.99346,1e-05,0.83047]
[1776820484222,55.75,76420.13,0.0,-0.9935,1e-05,0.82624]
[1776820484967,55.75,76420.13,0.0,-0.9935,1e-05,0.82624]
[1776820485056,55.75,76420.13,0.0,-0.9935,1e-05,0.82624]
[1776820485229,55.75,76415.19,0.0,-0.99354,1e-05,0.82218]
[1776820486236,55.75,76412.84,0.0,-0.99355,1e-05,0.82025]
[1776820489491,55.75,76412.23,0.0,-0.99356,1e-05,0.81975]
[1776820489691,55.75,76412.23,0.0,-0.99356,1e-05,0.81975]
[1776820489937,55.75,76412.28,0.0,-0.99356,1e-05,0.81979]
[1776820490264,55.75,76414.11,0.0,-0.99354,1e-05,0.82129]
[1776820491271,55.75,76417.16,0.0,-0.99352,1e-05,0.82379]
[1776820494292,55.75,76414.96,0.0,-0.99354,1e-05,0.82199]
[1776820495299,55.75,76413.73,0.0,-0.99355,1e-05,0.82098]
[1776820500445,55.75,76412.9,0.0,-0.99355,1e-05,0.8203]
[1776820503358,55.75,76410.91,0.0,-0.99357,1e-05,0.81867]
[1776820504365,55.75,76400.05,0.0,-0.99365,1e-05,0.80983]
[1776820505372,55.75,76397.11,0.0,-0.99367,1e-05,0.80745]
[1776820506379,55.75,76394.72,0.0,-0.99368,1e-05,0.80552]
[1776820507810,55.75,76394.72,0.0,-0.99368,1e-05,0.80552]
[1776820507386,55.75,76388.3,0.0,-0.99373,1e-05,0.80036]
[1776820507938,55.75,76388.3,0.0,-0.99373,1e-05,0.80036]
[1776820508192,55.75,76388.3,0.0,-0.99373,1e-05,0.80036]
[1776820508393,55.75,76385.38,0.0,-0.99375,1e-05,0.79802]
[1776820513427,55.75,76386.41,0.0,-0.99374,1e-05,0.79884]
[1776820514435,55.75,76392.13,0.0,-0.9937,1e-05,0.80344]
[1776820515442,55.75,76395.17,0.0,-0.99368,1e-05,0.80589]
[1776820516449,55.75,76392.6,0.0,-0.9937,1e-05,0.80381]
[1776820517260,55.75,76392.6,0.0,-0.9937,1e-05,0.80381]
[1776820517437,55.75,76392.6,0.0,-0.9937,1e-05,0.80381]
[1776820518904,55.75,76391.65,0.0,-0.9937,1e-05,0.80305]
[1776820518937,55.75,76391.65,0.0,-0.9937,1e-05,0.80305]
[1776820519470,55.75,76391.15,0.0,-0.99371,1e-05,0.80265]
[1776820521485,55.75,76399.85,0.0,-0.99365,1e-05,0.80967]
[1776820522322,55.75,76399.85,0.0,-0.99365,1e-05,0.80967]
[1776820522439,55.75,76399.85,0.0,-0.99365,1e-05,0.80967]
[1776820522490,55.75,76400.51,0.0,-0.99364,1e-05,0.8102]
[1776820523498,55.75,76395.59,0.0,-0.99368,1e-05,0.80623]
[1776820524505,55.75,76391.54,0.0,-0.99371,1e-05,0.80296]
[1776820525138,55.75,76391.54,0.0,-0.99371,1e-05,0.80296]
[1776820525197,55.75,76391.54,0.0,-0.99371,1e-05,0.80296]
[1776820526277,55.75,76390.11,0.0,-0.99372,1e-05,0.80181]
[1776820526439,55.75,76390.11,0.0,-0.99372,1e-05,0.80181]
[1776820526519,55.75,76390.43,0.0,-0.99371,1e-05,0.80207]
[1776820531555,55.75,76397.2,0.0,-0.99368,1e-05,0.80593]
[1776820532562,55.75,76399.62,0.0,-0.99366,1e-05,0.80788]
[1776820533331,55.75,76399.62,0.0,-0.99366,1e-05,0.80788]
[1776820533443,55.75,76399.62,0.0,-0.99366,1e-05,0.80788]
[1776820538604,55.75,76397.79,0.0,-0.99367,1e-05,0.80641]
[1776820539611,55.75,76394.28,0.0,-0.9937,1e-05,0.80358]
[1776820540264,55.75,76394.28,0.0,-0.9937,1e-05,0.80358]
[1776820540441,55.75,76394.28,0.0,-0.9937,1e-05,0.80358]
[1776820541109,55.75,76394.27,0.0,-0.9937,1e-05,0.80357]
[1776820541191,55.75,76394.27,0.0,-0.9937,1e-05,0.80357]
[1776820541625,55.75,76392.99,0.0,-0.99371,1e-05,0.80254]
[1776820545653,55.75,76385.23,0.0,-0.99376,1e-05,0.79632]
[1776820546690,55.75,76385.23,0.0,-0.99376,1e-05,0.79632]
[1776820546738,55.75,76381.7,0.0,-0.99379,1e-05,0.7935]
[1776820546937,55.75,76381.7,0.0,-0.99379,1e-05,0.7935]
[1776820551694,55.75,76378.62,0.0,-0.99381,1e-05,0.79105]
[1776820553094,55.75,76379.78,0.0,-0.9938,1e-05,0.79197]
[1776820553193,55.75,76379.78,0.0,-0.9938,1e-05,0.79197]
[1776820553654,55.75,76379.78,0.0,-0.9938,1e-05,0.79197]
[1776820553692,55.75,76379.78,0.0,-0.9938,1e-05,0.79197]
[1776820553708,55.75,76378.77,0.0,-0.99381,1e-05,0.79117]
[1776820558744,55.75,76376.35,0.0,-0.99382,1e-05,0.78925]
[1776820561832,55.75,76374.82,0.0,-0.99383,1e-05,0.78803]
[1776820561765,55.75,76369.63,0.0,-0.99387,1e-05,0.78393]
[1776820561940,55.75,76369.63,0.0,-0.99387,1e-05,0.78393]
[1776820563917,55.75,76367.74,0.0,-0.99388,1e-05,0.78244]
[1776820563943,55.75,76367.74,0.0,-0.99388,1e-05,0.78244]
[1776820564053,55.75,76367.74,0.0,-0.99388,1e-05,0.78244]
[1776820564191,55.75,76367.74,0.0,-0.99388,1e-05,0.78244]
[1776820564785,55.75,76368.03,0.0,-0.99388,1e-05,0.78267]
[1776820568820,55.75,76352.75,0.0,-0.99398,1e-05,0.77071]
[1776820569827,55.75,76347.44,0.0,-0.99402,1e-05,0.76659]
[1776820573563,55.75,76347.87,0.0,-0.99402,1e-05,0.76692]
[1776820573690,55.75,76347.87,0.0,-0.99402,1e-05,0.76692]
[1776820578890,55.75,76348.4,0.0,-0.99401,1e-05,0.76733]
[1776820579896,55.75,76344.89,0.0,-0.99404,1e-05,0.76462]
[1776820580481,55.75,76344.89,0.0,-0.99404,1e-05,0.76462]
[1776820580691,55.75,76344.89,0.0,-0.99404,1e-05,0.76462]
[1776820581365,55.75,76345.28,0.0,-0.99403,1e-05,0.76492]
[1776820581442,55.75,76345.28,0.0,-0.99403,1e-05,0.76492]
[1776820581912,55.75,76353.16,0.0,-0.99398,1e-05,0.77103]
[1776820582919,55.75,76356.96,0.0,-0.99396,1e-05,0.77399]
[1776820583857,55.75,76356.96,0.0,-0.99396,1e-05,0.77399]
[1776820583939,55.75,76357.4,0.0,-0.99395,1e-05,0.77433]
[1776820588346,55.75,76357.57,0.0,-0.99395,1e-05,0.77447]
[1776820588445,55.75,76357.57,0.0,-0.99395,1e-05,0.77447]
[1776820588447,55.75,76359.24,0.0,-0.99394,1e-05,0.77577]
[1776820589702,55.75,76359.24,0.0,-0.99394,1e-05,0.77577]
[1776820589940,55.75,76357.49,0.0,-0.99395,1e-05,0.7744]
[1776820589969,55.75,76354.75,0.0,-0.99397,1e-05,0.77227]
[1776820591983,55.75,76355.24,0.0,-0.99398,1e-05,0.7711]
[1776820594741,55.75,76354.93,0.0,-0.99398,1e-05,0.77086]
[1776820594939,55.75,76354.93,0.0,-0.99398,1e-05,0.77086]
[1776820594843,55.75,76352.55,0.0,-0.994,1e-05,0.76901]
[1776820595220,55.75,76352.55,0.0,-0.994,1e-05,0.76901]
[1776820595436,55.75,76352.55,0.0,-0.994,1e-05,0.76901]
[1776820595505,55.75,76349.1,0.0,-0.99402,1e-05,0.76634]
[1776820596012,55.75,76351.87,0.0,-0.994,1e-05,0.76848]
[1776820601047,55.75,76352.39,0.0,-0.994,1e-05,0.76889]
[1776820606030,55.75,76354.13,0.0,-0.99399,1e-05,0.77024]
[1776820606197,55.75,76354.13,0.0,-0.99399,1e-05,0.77024]
[1776820610110,55.75,76348.18,0.0,-0.99403,1e-05,0.76563]
[1776820611062,55.75,76348.18,0.0,-0.99403,1e-05,0.76563]
[1776820611194,55.75,76348.18,0.0,-0.99403,1e-05,0.76563]
[1776820611488,55.75,76348.18,0.0,-0.99403,1e-05,0.76563]
[1776820611690,55.75,76348.18,0.0,-0.99403,1e-05,0.76563]
[1776820611745,55.75,76345.67,0.0,-0.99404,1e-05,0.76369]
[1776820614672,55.75,76347.5,0.0,-0.99403,1e-05,0.7651]
[1776820614698,55.75,76347.5,0.0,-0.99403,1e-05,0.7651]
[1776820614767,55.75,76352.48,0.0,-0.994,1e-05,0.76896]
[1776820618621,55.75,76354.41,0.0,-0.99399,1e-05,0.77046]
[1776820618626,55.75,76354.41,0.0,-0.99399,1e-05,0.77046]
[1776820618700,55.75,76354.41,0.0,-0.99399,1e-05,0.77046]
[1776820618801,55.75,76355.24,0.0,-0.99398,1e-05,0.7711]
[1776820619173,55.75,76358.17,0.0,-0.99396,1e-05,0.77339]
[1776820620180,55.75,76361.45,0.0,-0.99394,1e-05,0.77595]
[1776820622261,55.75,76361.56,0.0,-0.99394,1e-05,0.77603]
[1776820622438,55.75,76361.56,0.0,-0.99394,1e-05,0.77603]
[1776820622530,55.75,76366.35,0.0,-0.9939,1e-05,0.77979]
[1776820624155,55.75,76368.36,0.0,-0.99389,1e-05,0.78137]
[1776820624191,55.75,76368.36,0.0,-0.99389,1e-05,0.78137]
[1776820624250,55.75,76367.46,0.0,-0.9939,1e-05,0.78066]
[1776820629252,55.75,76368.83,0.0,-0.99389,1e-05,0.78174]
[1776820630181,55.75,76368.83,0.0,-0.99389,1e-05,0.78174]
[1776820630190,55.75,76368.83,0.0,-0.99389,1e-05,0.78174]
[1776820636090,55.75,76368.04,0.0,-0.99389,1e-05,0.78112]
[1776820636195,55.75,76368.04,0.0,-0.99389,1e-05,0.78112]
[1776820637011,55.75,76368.88,0.0,-0.99389,1e-05,0.78178]
[1776820637193,55.75,76368.88,0.0,-0.99389,1e-05,0.78178]
[1776820637310,55.75,76369.44,0.0,-0.99388,1e-05,0.78222]
[1776820640113,55.75,76368.51,0.0,-0.99389,1e-05,0.78149]
[1776820640195,55.75,76368.51,0.0,-0.99389,1e-05,0.78149]
[1776820642670,55.75,76370.31,0.0,-0.99388,1e-05,0.7829]
[1776820642697,55.75,76370.31,0.0,-0.99388,1e-05,0.7829]
[1776820642858,55.75,76370.31,0.0,-0.99388,1e-05,0.7829]
[1776820642937,55.75,76370.31,0.0,-0.99388,1e-05,0.7829]
[1776820642941,55.75,76366.34,0.0,-0.9939,1e-05,0.77978]
[1776820643352,55.75,76363.39,0.0,-0.99392,1e-05,0.77747]
[1776820644359,55.75,76360.6,0.0,-0.99394,1e-05,0.77528]
[1776820647703,55.75,76358.47,0.0,-0.99396,1e-05,0.77362]
[1776820647937,55.75,76358.47,0.0,-0.99396,1e-05,0.77362]
[1776820647992,55.75,76355.71,0.0,-0.99398,1e-05,0.77147]
[1776820649394,55.75,76349.86,0.0,-0.99402,1e-05,0.76693]
[1776820651408,55.75,76351.6,0.0,-0.99402,1e-05,0.76673]
[1776820654429,55.75,76354.7,0.0,-0.99399,1e-05,0.76914]
[1776820655297,55.75,76354.7,0.0,-0.99399,1e-05,0.76914]
[1776820655437,55.75,76354.7,0.0,-0.99399,1e-05,0.76914]
[1776820656246,55.75,76355.99,0.0,-0.99399,1e-05,0.77014]
[1776820656436,55.75,76355.99,0.0,-0.99399,1e-05,0.77014]
[1776820656443,55.75,76355.36,0.0,-0.99399,1e-05,0.76965]
[1776820659313,55.75,76355.7,0.0,-0.99399,1e-05,0.76992]
[1776820659436,55.75,76355.7,0.0,-0.99399,1e-05,0.76992]
[1776820659464,55.75,76359.36,0.0,-0.99396,1e-05,0.77277]
[1776820660471,55.75,76362.42,0.0,-0.99394,1e-05,0.77515]
[1776820662594,55.75,76362.49,0.0,-0.99394,1e-05,0.77521]
[1776820662689,55.75,76362.49,0.0,-0.99394,1e-05,0.77521]
[1776820662790,55.75,76362.02,0.0,-0.99395,1e-05,0.77484]
[1776820666513,55.75,76370.25,0.0,-0.99389,1e-05,0.7813]
[1776820667804,55.75,76370.25,0.0,-0.99389,1e-05,0.7813]
[1776820667942,55.75,76370.25,0.0,-0.99389,1e-05,0.7813]
[1776820667982,55.75,76371.47,0.0,-0.99388,1e-05,0.78226]
[1776820668446,55.75,76371.47,0.0,-0.99388,1e-05,0.78226]
[1776820668690,55.75,76371.47,0.0,-0.99388,1e-05,0.78226]
[1776820668722,55.75,76371.8,0.0,-0.99388,1e-05,0.78252]
[1776820671548,55.75,76374.27,0.0,-0.99386,1e-05,0.78446]
[1776820673390,55.75,76374.14,0.0,-0.99386,1e-05,0.78436]
[1776820673446,55.75,76374.14,0.0,-0.99386,1e-05,0.78436]
[1776820678280,55.75,76372.83,0.0,-0.99387,1e-05,0.78333]
[1776820678448,55.75,76372.83,0.0,-0.99387,1e-05,0.78333]
[1776820678851,55.75,76372.83,0.0,-0.99387,1e-05,0.78333]
[1776820678946,55.75,76372.83,0.0,-0.99387,1e-05,0.78333]
[1776820678952,55.75,76371.92,0.0,-0.99388,1e-05,0.78261]
[1776820684639,55.75,76369.46,0.0,-0.99389,1e-05,0.78067]
[1776820685646,55.75,76361.35,0.0,-0.99395,1e-05,0.77432]
[1776820686305,55.75,76361.35,0.0,-0.99395,1e-05,0.77432]
[1776820686440,55.75,76361.35,0.0,-0.99395,1e-05,0.77432]
[1776820686653,55.75,76355.1,0.0,-0.99399,1e-05,0.76945]
[1776820687660,55.75,76352.58,0.0,-0.99401,1e-05,0.76749]
[1776820689675,55.75,76344.08,0.0,-0.99407,1e-05,0.76093]
[1776820690949,55.75,76344.08,0.0,-0.99407,1e-05,0.76093]
[1776820690986,55.75,76342.55,0.0,-0.99408,1e-05,0.75975]
[1776820691193,55.75,76342.55,0.0,-0.99408,1e-05,0.75975]
[1776820691335,55.75,76342.55,0.0,-0.99408,1e-05,0.75975]
[1776820691442,55.75,76342.55,0.0,-0.99408,1e-05,0.75975]
[1776820691690,55.75,76343.07,0.0,-0.99407,1e-05,0.76015]
[1776820696466,55.75,76341.72,0.0,-0.99408,1e-05,0.75911]
[1776820696689,55.75,76341.72,0.0,-0.99408,1e-05,0.75911]
[1776820701760,55.75,76342.38,0.0,-0.99408,1e-05,0.75962]
[1776820705787,55.75,76336.91,0.0,-0.99411,1e-05,0.75542]
[1776820706559,55.75,76336.91,0.0,-0.99411,1e-05,0.75542]
[1776820706691,55.75,76336.91,0.0,-0.99411,1e-05,0.75542]
[1776820707806,55.75,76328.74,0.0,-0.99417,1e-05,0.7492]
[1776820708163,55.75,76328.74,0.0,-0.99417,1e-05,0.7492]
[1776820708191,55.75,76328.74,0.0,-0.99417,1e-05,0.7492]
[1776820708814,55.75,76327.49,0.0,-0.99418,1e-05,0.74825]
[1776820709822,55.75,76323.02,0.0,-0.99421,1e-05,0.74486]
[1776820713392,55.75,76321.27,0.0,-0.99423,1e-05,0.74203]
[1776820713436,55.75,76321.27,0.0,-0.99423,1e-05,0.74203]
[1776820717058,55.75,76321.12,0.0,-0.99423,1e-05,0.74192]
[1776820717092,55.75,76321.48,0.0,-0.99423,1e-05,0.74219]
[1776820717202,55.75,76321.48,0.0,-0.99423,1e-05,0.74219]
[1776820718885,55.75,76310.27,0.0,-0.9943,1e-05,0.73378]
[1776820719892,55.75,76306.02,0.0,-0.99433,1e-05,0.73061]
[1776820722473,55.75,76304.41,0.0,-0.99434,1e-05,0.72941]
[1776820722689,55.75,76304.41,0.0,-0.99434,1e-05,0.72941]
[1776820727948,55.75,76288.82,0.0,-0.99444,1e-05,0.7179]
[1776820728955,55.75,76280.95,0.0,-0.99449,1e-05,0.71215]
[1776820729962,55.75,76278.91,0.0,-0.9945,1e-05,0.71066]
[1776820732983,55.75,76276.69,0.0,-0.99451,1e-05,0.70905]
[1776820734115,55.75,76276.69,0.0,-0.99451,1e-05,0.70905]
[1776820734199,55.75,76276.79,0.0,-0.99451,1e-05,0.70912]
[1776820734687,55.75,76276.79,0.0,-0.99451,1e-05,0.70912]
[1776820734940,55.75,76276.79,0.0,-0.99451,1e-05,0.70912]
[1776820734997,55.75,76276.9,0.0,-0.99451,1e-05,0.7092]
[1776820740032,55.75,76277.34,0.0,-0.99451,1e-05,0.70952]
[1776820741039,55.75,76273.22,0.0,-0.99453,1e-05,0.70654]
[1776820742046,55.75,76260.99,0.0,-0.99461,1e-05,0.69773]
[1776820742438,55.75,76260.99,0.0,-0.99461,1e-05,0.69773]
[1776820743053,55.75,76252.64,0.0,-0.99466,1e-05,0.69177]
[1776820744060,55.75,76254.47,0.0,-0.99465,1e-05,0.69308]
[1776820745067,55.75,76230.22,0.0,-0.9948,1e-05,0.67599]
[1776820746074,55.75,76225.66,0.0,-0.99482,1e-05,0.67281]
[1776820746194,55.75,76225.66,0.0,-0.99482,1e-05,0.67281]
[1776820748637,55.75,76224.03,0.0,-0.99483,1e-05,0.67168]
[1776820749095,55.75,76211.44,0.0,-0.99491,1e-05,0.663]
[1776820750102,55.75,76197.16,0.0,-0.99499,1e-05,0.65326]
[1776820751109,55.75,76201.15,0.0,-0.99497,1e-05,0.65597]
[1776820752115,55.75,76209.63,0.0,-0.99492,1e-05,0.66175]
[1776820753123,55.75,76209.58,0.0,-0.99492,1e-05,0.66172]
[1776820754130,55.75,76211.9,0.0,-0.9949,1e-05,0.66331]
[1776820755137,55.75,76214.04,0.0,-0.99489,1e-05,0.66478]
[1776820757151,55.75,76210.99,0.0,-0.99491,1e-05,0.66269]
[1776820761178,55.75,76208.76,0.0,-0.99492,1e-05,0.66116]
[1776820764200,55.75,76204.34,0.0,-0.99495,1e-05,0.65814]
[1776820765207,55.75,76198.14,0.0,-0.99498,1e-05,0.65392]
[1776820766214,55.75,76195.03,0.0,-0.995,1e-05,0.65182]
[1776820770242,55.75,76199.69,0.0,-0.99498,1e-05,0.65497]
[1776820771249,55.75,76200.22,0.0,-0.99498,1e-05,0.65396]
[1776820773913,55.75,76200.05,0.0,-0.99498,1e-05,0.65385]
[1776820773940,55.75,76200.05,0.0,-0.99498,1e-05,0.65385]
[1776820774155,55.75,76200.05,0.0,-0.99498,1e-05,0.65385]
[1776820774191,55.75,76200.45,0.0,-0.99498,1e-05,0.65412]
[1776820774271,55.75,76200.39,0.0,-0.99498,1e-05,0.65408]
[1776820779306,55.75,76204.88,0.0,-0.99496,1e-05,0.65713]
[1776820780313,55.75,76204.88,0.0,-0.99496,1e-05,0.65713]
[1776820780438,55.75,76204.88,0.0,-0.99496,1e-05,0.65713]
[1776820780483,55.75,76202.81,0.0,-0.99497,1e-05,0.65572]
[1776820781322,55.75,76199.22,0.0,-0.99499,1e-05,0.65328]
[1776820783546,55.75,76197.89,0.0,-0.995,1e-05,0.65238]
[1776820783691,55.75,76197.89,0.0,-0.995,1e-05,0.65238]
[1776820783791,55.75,76197.27,0.0,-0.995,1e-05,0.65196]
[1776820785134,55.75,76197.27,0.0,-0.995,1e-05,0.65196]
[1776820785190,55.75,76197.27,0.0,-0.995,1e-05,0.65196]
[1776820787364,55.75,76194.43,0.0,-0.99502,1e-05,0.65004]
[1776820788371,55.75,76183.92,0.0,-0.99508,1e-05,0.64298]
[1776820789332,55.75,76183.92,0.0,-0.99508,1e-05,0.64298]
[1776820789436,55.75,76183.92,0.0,-0.99508,1e-05,0.64298]
[1776820790160,55.75,76183.92,0.0,-0.99508,1e-05,0.64298]
[1776820790193,55.75,76183.92,0.0,-0.99508,1e-05,0.64298]
[1776820789537,55.75,76183.24,0.0,-0.99508,1e-05,0.64253]
[1776820790385,55.75,76184.41,0.0,-0.99507,1e-05,0.64331]
[1776820792630,55.75,76185.64,0.0,-0.99507,1e-05,0.64413]
[1776820792691,55.75,76185.64,0.0,-0.99507,1e-05,0.64413]
[1776820792791,55.75,76187.95,0.0,-0.99505,1e-05,0.64568]
[1776820794413,55.75,76185.61,0.0,-0.99507,1e-05,0.64411]
[1776820797116,55.75,76184.86,0.0,-0.99507,1e-05,0.64361]
[1776820797192,55.75,76184.86,0.0,-0.99507,1e-05,0.64361]
[1776820797173,55.75,76184.81,0.0,-0.99507,1e-05,0.64358]
[1776820797637,55.75,76184.81,0.0,-0.99507,1e-05,0.64358]
[1776820797692,55.75,76184.81,0.0,-0.99507,1e-05,0.64358]
[1776820797793,55.75,76188.97,0.0,-0.99505,1e-05,0.64637]
[1776820799449,55.75,76200.06,0.0,-0.99498,1e-05,0.65385]
[1776820800294,55.75,76200.06,0.0,-0.99498,1e-05,0.65385]
[1776820800442,55.75,76200.06,0.0,-0.99498,1e-05,0.65385]
[1776820801066,55.75,76200.06,0.0,-0.99498,1e-05,0.65385]
[1776820801176,55.75,76200.06,0.0,-0.99498,1e-05,0.65385]
[1776820801120,55.75,76200.36,0.0,-0.99498,1e-05,0.65406]
[1776820801967,55.75,76200.36,0.0,-0.99498,1e-05,0.65406]
[1776820802197,55.75,76200.36,0.0,-0.99498,1e-05,0.65406]
[1776820802068,55.75,76189.72,0.0,-0.99504,1e-05,0.64687]
[1776820802470,55.75,76191.21,0.0,-0.99503,1e-05,0.64787]
[1776820804484,55.75,76194.9,0.0,-0.99501,1e-05,0.65036]
[1776820809874,55.75,76194.81,0.0,-0.99501,1e-05,0.6503]
[1776820809940,55.75,76194.81,0.0,-0.99501,1e-05,0.6503]
[1776820810527,55.75,76200.42,0.0,-0.99498,1e-05,0.6541]
[1776820812697,55.75,76199.78,0.0,-0.99498,1e-05,0.65366]
[1776820812937,55.75,76199.78,0.0,-0.99498,1e-05,0.65366]
[1776820813005,55.75,76199.78,0.0,-0.99498,1e-05,0.65366]
[1776820813190,55.75,76199.78,0.0,-0.99498,1e-05,0.65366]
[1776820813072,55.75,76197.27,0.0,-0.995,1e-05,0.65196]
[1776820815564,55.75,76199.57,0.0,-0.99499,1e-05,0.65352]
[1776820817854,55.75,76201.01,0.0,-0.99498,1e-05,0.6545]
[1776820817936,55.75,76201.01,0.0,-0.99498,1e-05,0.6545]
[1776820822713,55.75,76199.43,0.0,-0.99499,1e-05,0.65343]
[1776820822939,55.75,76199.43,0.0,-0.99499,1e-05,0.65343]
[1776820823108,55.75,76199.43,0.0,-0.99499,1e-05,0.65343]
[1776820823197,55.75,76199.43,0.0,-0.99499,1e-05,0.65343]
[1776820823209,55.75,76197.95,0.0,-0.995,1e-05,0.65242]
[1776820826398,55.75,76198.68,0.0,-0.99499,1e-05,0.65292]
[1776820826437,55.75,76198.68,0.0,-0.99499,1e-05,0.65292]
[1776820829028,55.75,76197.22,0.0,-0.995,1e-05,0.65193]
[1776820829194,55.75,76197.22,0.0,-0.995,1e-05,0.65193]
[1776820829042,55.75,76190.57,0.0,-0.99504,1e-05,0.64744]
[1776820829772,55.75,76190.57,0.0,-0.99504,1e-05,0.64744]
[1776820829938,55.75,76190.57,0.0,-0.99504,1e-05,0.64744]
[1776820830022,55.75,76186.9,0.0,-0.99506,1e-05,0.64498]
[1776820831679,55.75,76187.71,0.0,-0.99506,1e-05,0.64417]
[1776820834221,55.75,76187.45,0.0,-0.99507,1e-05,0.64399]
[1776820834438,55.75,76187.57,0.0,-0.99507,1e-05,0.64407]
[1776820834700,55.75,76186.61,0.0,-0.99507,1e-05,0.64343]
[1776820837690,55.75,76187.52,0.0,-0.99507,1e-05,0.64404]
[1776820837936,55.75,76187.52,0.0,-0.99507,1e-05,0.64404]
[1776820838037,55.75,76190.07,0.0,-0.99505,1e-05,0.64575]
[1776820839942,55.75,76190.33,0.0,-0.99505,1e-05,0.64592]
[1776820840193,55.75,76190.33,0.0,-0.99505,1e-05,0.64592]
[1776820840007,55.75,76196.02,0.0,-0.99502,1e-05,0.64975]
[1776820840494,55.75,76196.02,0.0,-0.99502,1e-05,0.64975]
[1776820840745,55.75,76196.02,0.0,-0.99502,1e-05,0.64975]
[1776820840795,55.75,76206.95,0.0,-0.99495,1e-05,0.65716]
[1776820841749,55.75,76211.53,0.0,-0.99493,1e-05,0.66029]
[1776820843146,55.75,76211.53,0.0,-0.99493,1e-05,0.66029]
[1776820843195,55.75,76211.53,0.0,-0.99493,1e-05,0.66029]
[1776820843210,55.75,76212.31,0.0,-0.99492,1e-05,0.66083]
[1776820843602,55.75,76212.31,0.0,-0.99492,1e-05,0.66083]
[1776820848798,55.75,76218.09,0.0,-0.99489,1e-05,0.66479]
[1776820850384,55.75,76218.8,0.0,-0.99488,1e-05,0.66528]
[1776820850436,55.75,76218.8,0.0,-0.99488,1e-05,0.66528]
[1776820850812,55.75,76218.78,0.0,-0.99488,1e-05,0.66527]
[1776820854840,55.75,76222.02,0.0,-0.99487,1e-05,0.6675]
[1776820860882,55.75,76223.69,0.0,-0.99486,1e-05,0.66865]
[1776820862897,55.75,76225.7,0.0,-0.99484,1e-05,0.67004]
[1776820867931,55.75,76228.83,0.0,-0.99483,1e-05,0.67221]
[1776820868938,55.75,76231.4,0.0,-0.99481,1e-05,0.674]
[1776820872002,55.75,76230.26,0.0,-0.99482,1e-05,0.67321]
[1776820872196,55.75,76230.26,0.0,-0.99482,1e-05,0.67321]
[1776820872218,55.75,76226.83,0.0,-0.99484,1e-05,0.67083]
[1776820875987,55.75,76217.61,0.0,-0.99489,1e-05,0.66446]
[1776820876994,55.75,76214.86,0.0,-0.99491,1e-05,0.66257]
[1776820879008,55.75,76211.18,0.0,-0.99493,1e-05,0.66005]
[1776820880216,55.75,76211.18,0.0,-0.99493,1e-05,0.66005]
[1776820880230,55.75,76208.03,0.0,-0.99495,1e-05,0.6579]
[1776820883037,55.75,76196.26,0.0,-0.99502,1e-05,0.64992]
[1776820884044,55.75,76193.14,0.0,-0.99503,1e-05,0.64781]
[1776820886226,55.75,76192.19,0.0,-0.99504,1e-05,0.64717]
[1776820886236,55.75,76193.33,0.0,-0.99503,1e-05,0.64794]
[1776820887640,55.75,76192.98,0.0,-0.99503,1e-05,0.6477]
[1776820888940,55.75,76192.89,0.0,-0.99503,1e-05,0.64764]
[1776820890945,55.75,76192.38,0.0,-0.99504,1e-05,0.6473]
[1776820892100,55.75,76197.07,0.0,-0.99502,1e-05,0.6491]
[1776820893136,55.75,76197.07,0.0,-0.99502,1e-05,0.6491]
[1776820893200,55.75,76197.07,0.0,-0.99502,1e-05,0.6491]
[1776820893232,55.75,76197.17,0.0,-0.99502,1e-05,0.64916]
[1776820894940,55.75,76197.13,0.0,-0.99502,1e-05,0.64914]
[1776820898142,55.75,76189.77,0.0,-0.99506,1e-05,0.64419]
[1776820898670,55.75,76189.77,0.0,-0.99506,1e-05,0.64419]
[1776820898689,55.75,76189.77,0.0,-0.99506,1e-05,0.64419]
[1776820899149,55.75,76187.0,0.0,-0.99508,1e-05,0.64234]
[1776820900156,55.75,76184.02,0.0,-0.9951,1e-05,0.64035]
[1776820901162,55.75,76180.01,0.0,-0.99512,1e-05,0.63768]
[1776820903177,55.75,76184.37,0.0,-0.99509,1e-05,0.64058]
[1776820905191,55.75,76193.26,0.0,-0.99504,1e-05,0.64653]
[1776820905790,55.75,76193.26,0.0,-0.99504,1e-05,0.64653]
[1776820905941,55.75,76193.26,0.0,-0.99504,1e-05,0.64653]
[1776820906198,55.75,76195.94,0.0,-0.99503,1e-05,0.64834]
[1776820910002,55.75,76196.01,0.0,-0.99503,1e-05,0.64838]
[1776820910798,55.75,76197.0,0.0,-0.99502,1e-05,0.64905]
[1776820911233,55.75,76172.13,0.0,-0.99516,1e-05,0.63246]
[1776820912149,55.75,76172.13,0.0,-0.99516,1e-05,0.63246]
[1776820912240,55.75,76168.8,0.0,-0.99518,1e-05,0.63027]
[1776820913247,55.75,76164.48,0.0,-0.9952,1e-05,0.62743]
[1776820914814,55.75,76163.75,0.0,-0.99521,1e-05,0.62695]
[1776820920296,55.75,76160.72,0.0,-0.99523,1e-05,0.62497]
[1776820923317,55.75,76167.82,0.0,-0.99519,1e-05,0.62962]
[1776820924324,55.75,76170.92,0.0,-0.99517,1e-05,0.63166]
[1776820926656,55.75,76172.28,0.0,-0.99516,1e-05,0.63256]
[1776820928353,55.75,76175.58,0.0,-0.99514,1e-05,0.63474]
[1776820928382,55.75,76175.58,0.0,-0.99514,1e-05,0.63474]
[1776820928439,55.75,76175.58,0.0,-0.99514,1e-05,0.63474]
[1776820929360,55.75,76180.23,0.0,-0.99512,1e-05,0.63782]
[1776820930367,55.75,76184.69,0.0,-0.99509,1e-05,0.64079]
[1776820931374,55.75,76186.71,0.0,-0.99508,1e-05,0.64214]
[1776820934395,55.75,76188.92,0.0,-0.99507,1e-05,0.64362]
[1776820939169,55.75,76192.29,0.0,-0.99505,1e-05,0.64588]
[1776820942451,55.75,76194.7,0.0,-0.99503,1e-05,0.6475]
[1776820945249,55.75,76195.34,0.0,-0.99503,1e-05,0.64793]
[1776820945306,55.75,76197.32,0.0,-0.99502,1e-05,0.64927]
[1776820946338,55.75,76201.59,0.0,-0.995,1e-05,0.65215]
[1776820946657,55.75,76203.71,0.0,-0.99498,1e-05,0.65359]
[1776820948943,55.75,76202.41,0.0,-0.99499,1e-05,0.65271]
[1776820954542,55.75,76195.6,0.0,-0.99504,1e-05,0.64674]
[1776820955484,55.75,76195.6,0.0,-0.99504,1e-05,0.64674]
[1776820955691,55.75,76195.6,0.0,-0.99504,1e-05,0.64674]
[1776820955709,55.75,76194.5,0.0,-0.99505,1e-05,0.646]
[1776820957116,55.75,76194.5,0.0,-0.99505,1e-05,0.646]
[1776820957198,55.75,76194.5,0.0,-0.99505,1e-05,0.646]
[1776820957563,55.75,76197.98,0.0,-0.99503,1e-05,0.64835]
[1776820958570,55.75,76208.47,0.0,-0.99497,1e-05,0.65545]
[1776820959577,55.75,76214.91,0.0,-0.99493,1e-05,0.65984]
[1776820960584,55.75,76213.18,0.0,-0.99494,1e-05,0.65866]
[1776820962093,55.75,76213.18,0.0,-0.99494,1e-05,0.65866]
[1776820962211,55.75,76213.18,0.0,-0.99494,1e-05,0.65866]
[1776820962268,55.75,76211.74,0.0,-0.99495,1e-05,0.65768]
[1776820962598,55.75,76208.84,0.0,-0.99496,1e-05,0.6557]
[1776820965115,55.75,76208.87,0.0,-0.99496,1e-05,0.65572]
[1776820965199,55.75,76208.87,0.0,-0.99496,1e-05,0.65572]
[1776820965216,55.75,76211.07,0.0,-0.99495,1e-05,0.65722]
[1776820966626,55.75,76216.78,0.0,-0.99492,1e-05,0.66112]
[1776820968640,55.75,76217.84,0.0,-0.99491,1e-05,0.66185]
[1776820974002,55.75,76218.35,0.0,-0.99491,1e-05,0.6622]
[1776820974195,55.75,76218.35,0.0,-0.99491,1e-05,0.6622]
[1776820974238,55.75,76218.17,0.0,-0.99491,1e-05,0.66207]
[1776820977420,55.75,76217.87,0.0,-0.99491,1e-05,0.66187]
[1776820977437,55.75,76217.87,0.0,-0.99491,1e-05,0.66187]
[1776820978710,55.75,76221.08,0.0,-0.99489,1e-05,0.66407]
[1776820981683,55.75,76222.24,0.0,-0.99489,1e-05,0.66487]
[1776820981944,55.75,76222.24,0.0,-0.99489,1e-05,0.66487]
[1776820981967,55.75,76223.99,0.0,-0.99488,1e-05,0.66607]
[1776820982740,55.75,76249.42,0.0,-0.99472,1e-05,0.6838]
[1776820983745,55.75,76254.19,0.0,-0.99469,1e-05,0.68717]
[1776820984752,55.75,76256.81,0.0,-0.99468,1e-05,0.68902]
[1776820987773,55.75,76262.46,0.0,-0.99464,1e-05,0.69304]
[1776820990794,55.75,76259.5,0.0,-0.99466,1e-05,0.69093]
[1776820992450,55.75,76258.78,0.0,-0.99467,1e-05,0.69042]
[1776820992692,55.75,76258.78,0.0,-0.99467,1e-05,0.69042]
[1776820997843,55.75,76259.23,0.0,-0.99466,1e-05,0.69074]
[1776820999857,55.75,76250.51,0.0,-0.99472,1e-05,0.68457]
[1776821001326,55.75,76250.51,0.0,-0.99472,1e-05,0.68457]
[1776821001427,55.75,76249.6,0.0,-0.99472,1e-05,0.68393]
[1776821001443,55.75,76249.6,0.0,-0.99472,1e-05,0.68393]
[1776821001871,55.75,76255.38,0.0,-0.99469,1e-05,0.68801]
[1776821002807,55.75,76255.38,0.0,-0.99469,1e-05,0.68801]
[1776821002939,55.75,76255.38,0.0,-0.99469,1e-05,0.68801]
[1776821003885,55.75,76258.42,0.0,-0.99467,1e-05,0.69017]
[1776821005899,55.75,76260.69,0.0,-0.99466,1e-05,0.69178]
[1776821007919,55.75,76258.09,0.0,-0.99467,1e-05,0.68993]
[1776821012998,55.75,76258.3,0.0,-0.99468,1e-05,0.68865]
[1776821013194,55.75,76258.3,0.0,-0.99468,1e-05,0.68865]
[1776821013295,55.75,76252.34,0.0,-0.99472,1e-05,0.68444]
[1776821014138,55.75,76252.34,0.0,-0.99472,1e-05,0.68444]
[1776821014190,55.75,76252.34,0.0,-0.99472,1e-05,0.68444]
[1776821014239,55.75,76250.12,0.0,-0.99473,1e-05,0.68287]
[1776821014968,55.75,76258.75,0.0,-0.99468,1e-05,0.68897]
[1776821015875,55.75,76258.75,0.0,-0.99468,1e-05,0.68897]
[1776821015947,55.75,76258.75,0.0,-0.99468,1e-05,0.68897]
[1776821015975,55.75,76264.91,0.0,-0.99464,1e-05,0.69335]
[1776821016855,55.75,76264.91,0.0,-0.99464,1e-05,0.69335]
[1776821016938,55.75,76264.91,0.0,-0.99464,1e-05,0.69335]
[1776821020704,55.75,76264.52,0.0,-0.99464,1e-05,0.69308]
[1776821020939,55.75,76264.52,0.0,-0.99464,1e-05,0.69308]
[1776821021010,55.75,76257.59,0.0,-0.99468,1e-05,0.68815]
[1776821021977,55.75,76257.59,0.0,-0.99468,1e-05,0.68815]
[1776821022192,55.75,76257.59,0.0,-0.99468,1e-05,0.68815]
[1776821022236,55.75,76256.47,0.0,-0.99469,1e-05,0.68736]
[1776821027911,55.75,76254.82,0.0,-0.9947,1e-05,0.68619]
[1776821027940,55.75,76254.82,0.0,-0.9947,1e-05,0.68619]
[1776821028059,55.75,76254.46,0.0,-0.9947,1e-05,0.68594]
[1776821028561,55.75,76254.46,0.0,-0.9947,1e-05,0.68594]
[1776821028698,55.75,76254.46,0.0,-0.9947,1e-05,0.68594]
[1776821031080,55.75,76250.8,0.0,-0.99473,1e-05,0.68335]
[1776821032087,55.75,76255.47,0.0,-0.9947,1e-05,0.68665]
[1776821032836,55.75,76255.47,0.0,-0.9947,1e-05,0.68665]
[1776821032939,55.75,76255.47,0.0,-0.9947,1e-05,0.68665]
[1776821033304,55.75,76255.47,0.0,-0.9947,1e-05,0.68665]
[1776821033450,55.75,76255.47,0.0,-0.9947,1e-05,0.68665]
[1776821033402,55.75,76256.03,0.0,-0.99469,1e-05,0.68705]
[1776821039136,55.75,76256.2,0.0,-0.99469,1e-05,0.68717]
[1776821042004,55.75,76255.22,0.0,-0.9947,1e-05,0.68647]
[1776821042206,55.75,76255.22,0.0,-0.9947,1e-05,0.68647]
[1776821042271,55.75,76251.27,0.0,-0.99472,1e-05,0.68368]
[1776821043263,55.75,76251.27,0.0,-0.99472,1e-05,0.68368]
[1776821043437,55.75,76251.27,0.0,-0.99472,1e-05,0.68368]
[1776821043293,55.75,76247.08,0.0,-0.99475,1e-05,0.68074]
[1776821046405,55.75,76245.91,0.0,-0.99476,1e-05,0.67992]
[1776821046438,55.75,76245.91,0.0,-0.99476,1e-05,0.67992]
[1776821046673,55.75,76244.96,0.0,-0.99476,1e-05,0.67925]
[1776821046691,55.75,76244.96,0.0,-0.99476,1e-05,0.67925]
[1776821047193,55.75,76243.66,0.0,-0.99477,1e-05,0.67834]
[1776821051221,55.75,76241.75,0.0,-0.99478,1e-05,0.677]
[1776821051929,55.75,76241.75,0.0,-0.99478,1e-05,0.677]
[1776821051941,55.75,76241.75,0.0,-0.99478,1e-05,0.677]
[1776821052356,55.75,76241.75,0.0,-0.99478,1e-05,0.677]
[1776821052436,55.75,76241.75,0.0,-0.99478,1e-05,0.677]
[1776821052416,55.75,76243.19,0.0,-0.99477,1e-05,0.67801]
[1776821056203,55.75,76241.96,0.0,-0.99478,1e-05,0.67715]
[1776821056438,55.75,76241.96,0.0,-0.99478,1e-05,0.67715]
[1776821056466,55.75,76240.63,0.0,-0.99479,1e-05,0.67622]
[1776821057197,55.75,76240.63,0.0,-0.99479,1e-05,0.67622]
[1776821057438,55.75,76240.63,0.0,-0.99479,1e-05,0.67622]
[1776821062298,55.75,76235.11,0.0,-0.99482,1e-05,0.67237]
[1776821063185,55.75,76235.11,0.0,-0.99482,1e-05,0.67237]
[1776821063245,55.75,76235.11,0.0,-0.99482,1e-05,0.67237]
[1776821063305,55.75,76227.8,0.0,-0.99486,1e-05,0.66731]
[1776821064203,55.75,76227.8,0.0,-0.99486,1e-05,0.66731]
[1776821064436,55.75,76227.8,0.0,-0.99486,1e-05,0.66731]
[1776821064496,55.75,76223.44,0.0,-0.99489,1e-05,0.66431]
[1776821065251,55.75,76223.44,0.0,-0.99489,1e-05,0.66431]
[1776821065436,55.75,76223.44,0.0,-0.99489,1e-05,0.66431]
[1776821066326,55.75,76226.47,0.0,-0.99487,1e-05,0.66639]
[1776821068223,55.75,76225.95,0.0,-0.99487,1e-05,0.66603]
[1776821068443,55.75,76225.95,0.0,-0.99487,1e-05,0.66603]
[1776821068469,55.75,76221.13,0.0,-0.9949,1e-05,0.66272]
[1776821068886,55.75,76221.13,0.0,-0.9949,1e-05,0.66272]
[1776821068937,55.75,76221.13,0.0,-0.9949,1e-05,0.66272]
[1776821069347,55.75,76219.62,0.0,-0.99491,1e-05,0.66168]
[1776821070354,55.75,76217.15,0.0,-0.99493,1e-05,0.65999]
[1776821074382,55.75,76214.48,0.0,-0.99495,1e-05,0.65679]
[1776821076395,55.75,76206.11,0.0,-0.995,1e-05,0.6511]
[1776821077206,55.75,76206.11,0.0,-0.995,1e-05,0.6511]
[1776821077444,55.75,76206.11,0.0,-0.995,1e-05,0.6511]
[1776821077473,55.75,76205.54,0.0,-0.995,1e-05,0.65072]
[1776821078410,55.75,76208.69,0.0,-0.99499,1e-05,0.65285]
[1776821081704,55.75,76209.83,0.0,-0.99498,1e-05,0.65362]
[1776821081942,55.75,76209.83,0.0,-0.99498,1e-05,0.65362]
[1776821082438,55.75,76212.5,0.0,-0.99496,1e-05,0.65544]
[1776821082941,55.75,76212.5,0.0,-0.99496,1e-05,0.65544]
[1776821083192,55.75,76212.5,0.0,-0.99496,1e-05,0.65544]
[1776821086540,55.75,76213.19,0.0,-0.99496,1e-05,0.65591]
[1776821088062,55.75,76213.15,0.0,-0.99496,1e-05,0.65588]
[1776821088198,55.75,76213.15,0.0,-0.99496,1e-05,0.65588]
[1776821088938,55.75,76213.69,0.0,-0.99496,1e-05,0.65625]
[1776821089487,55.75,76213.24,0.0,-0.99496,1e-05,0.65594]
[1776821091317,55.75,76213.79,0.0,-0.99496,1e-05,0.65632]
[1776821091443,55.75,76213.79,0.0,-0.99496,1e-05,0.65632]
[1776821091501,55.75,76207.98,0.0,-0.99499,1e-05,0.65237]
[1776821092509,55.75,76198.53,0.0,-0.99504,1e-05,0.64599]
[1776821093516,55.75,76202.47,0.0,-0.99502,1e-05,0.64864]
[1776821098551,55.75,76203.25,0.0,-0.99502,1e-05,0.64917]
[1776821102520,55.75,76200.56,0.0,-0.99503,1e-05,0.64736]
[1776821104971,55.75,76199.46,0.0,-0.99504,1e-05,0.64662]
[1776821105515,55.75,76199.46,0.0,-0.99504,1e-05,0.64662]
[1776821105595,55.75,76198.17,0.0,-0.99505,1e-05,0.64575]
[1776821106312,55.75,76198.17,0.0,-0.99505,1e-05,0.64575]
[1776821106318,55.75,76198.17,0.0,-0.99505,1e-05,0.64575]
[1776821106517,55.75,76198.17,0.0,-0.99505,1e-05,0.64575]
[1776821106371,55.75,76198.45,0.0,-0.99504,1e-05,0.64594]
[1776821108624,55.75,76194.69,0.0,-0.99507,1e-05,0.64341]
[1776821110797,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821110869,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821110944,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821111165,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821111199,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821111267,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821111436,55.75,76194.31,0.0,-0.99507,1e-05,0.64316]
[1776821111468,55.75,76195.23,0.0,-0.99506,1e-05,0.64378]
[1776821112652,55.75,76206.29,0.0,-0.995,1e-05,0.65122]
[1776821113659,55.75,76211.36,0.0,-0.99497,1e-05,0.65466]
[1776821115096,55.75,76211.36,0.0,-0.99497,1e-05,0.65466]
[1776821115190,55.75,76211.36,0.0,-0.99497,1e-05,0.65466]
[1776821115297,55.75,76211.36,0.0,-0.99497,1e-05,0.65466]
[1776821115437,55.75,76211.36,0.0,-0.99497,1e-05,0.65466]
[1776821115501,55.75,76216.77,0.0,-0.99494,1e-05,0.65835]
[1776821117028,55.75,76215.77,0.0,-0.99494,1e-05,0.65767]
[1776821117046,55.75,76215.77,0.0,-0.99494,1e-05,0.65767]
[1776821117154,55.75,76215.77,0.0,-0.99494,1e-05,0.65767]
[1776821117195,55.75,76215.77,0.0,-0.99494,1e-05,0.65767]
[1776821117255,55.75,76215.38,0.0,-0.99495,1e-05,0.6574]
[1776821122722,55.75,76216.1,0.0,-0.99494,1e-05,0.65789]
[1776821125743,55.75,76213.43,0.0,-0.99496,1e-05,0.65607]
[1776821127242,55.75,76213.43,0.0,-0.99496,1e-05,0.65607]
[1776821127316,55.75,76213.43,0.0,-0.99496,1e-05,0.65607]
[1776821127439,55.75,76213.43,0.0,-0.99496,1e-05,0.65607]
[1776821129385,55.75,76215.07,0.0,-0.99495,1e-05,0.65719]
[1776821129481,55.75,76215.07,0.0,-0.99495,1e-05,0.65719]
[1776821129442,55.75,76216.06,0.0,-0.99494,1e-05,0.65786]
[1776821129590,55.75,76216.06,0.0,-0.99494,1e-05,0.65786]
[1776821129692,55.75,76216.06,0.0,-0.99494,1e-05,0.65786]
[1776821129771,55.75,76216.22,0.0,-0.99494,1e-05,0.65797]
[1776821131816,55.75,76217.12,0.0,-0.99494,1e-05,0.65859]
[1776821131908,55.75,76217.12,0.0,-0.99494,1e-05,0.65859]
[1776821131940,55.75,76217.12,0.0,-0.99494,1e-05,0.65859]
[1776821137644,55.75,76217.85,0.0,-0.99494,1e-05,0.65771]
[1776821137688,55.75,76217.85,0.0,-0.99494,1e-05,0.65771]
[1776821137944,55.75,76217.85,0.0,-0.99494,1e-05,0.65771]
[1776821138040,55.75,76218.5,0.0,-0.99494,1e-05,0.65815]
[1776821140664,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821140690,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821140758,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821140859,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821140938,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821140966,55.75,76218.9,0.0,-0.99494,1e-05,0.65842]
[1776821142211,55.75,76219.83,0.0,-0.99493,1e-05,0.65906]
[1776821142317,55.75,76219.83,0.0,-0.99493,1e-05,0.65906]
[1776821142424,55.75,76219.83,0.0,-0.99493,1e-05,0.65906]
[1776821142441,55.75,76219.83,0.0,-0.99493,1e-05,0.65906]
[1776821142519,55.75,76223.1,0.0,-0.99491,1e-05,0.6613]
[1776821143694,55.75,76223.52,0.0,-0.99491,1e-05,0.66158]
[1776821143942,55.75,76223.52,0.0,-0.99491,1e-05,0.66158]
[1776821143981,55.75,76223.52,0.0,-0.99491,1e-05,0.66158]
[1776821144082,55.75,76219.62,0.0,-0.99493,1e-05,0.65891]
[1776821144876,55.75,76217.45,0.0,-0.99494,1e-05,0.65743]
[1776821147672,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821147691,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821147775,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148143,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148195,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148241,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148401,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148438,55.75,76216.13,0.0,-0.99495,1e-05,0.65653]
[1776821148515,55.75,76211.6,0.0,-0.99498,1e-05,0.65345]
[1776821148904,55.75,76200.12,0.0,-0.99504,1e-05,0.6457]
[1776821149911,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821150967,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151051,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151166,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151203,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151272,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151378,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151438,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151491,55.75,76193.87,0.0,-0.99508,1e-05,0.64151]
[1776821151597,55.75,76193.82,0.0,-0.99508,1e-05,0.64148]
[1776821151692,55.75,76193.82,0.0,-0.99508,1e-05,0.64148]
[1776821156161,55.75,76194.87,0.0,-0.99507,1e-05,0.64218]
[1776821156169,55.75,76194.87,0.0,-0.99507,1e-05,0.64218]
[1776821156187,55.75,76194.87,0.0,-0.99507,1e-05,0.64218]
[1776821156270,55.75,76193.65,0.0,-0.99508,1e-05,0.64136]
[1776821157967,55.75,76196.69,0.0,-0.99506,1e-05,0.6434]
[1776821159070,55.75,76196.69,0.0,-0.99506,1e-05,0.6434]
[1776821159150,55.75,76196.69,0.0,-0.99506,1e-05,0.6434]
[1776821159191,55.75,76196.69,0.0,-0.99506,1e-05,0.6434]
[1776821159293,55.75,76203.48,0.0,-0.99503,1e-05,0.64796]
[1776821159981,55.75,76204.64,0.0,-0.99502,1e-05,0.64874]
[1776821160982,55.75,76204.64,0.0,-0.99502,1e-05,0.64874]
[1776821161077,55.75,76204.64,0.0,-0.99502,1e-05,0.64874]
[1776821161184,55.75,76204.64,0.0,-0.99502,1e-05,0.64874]
[1776821161436,55.75,76204.64,0.0,-0.99502,1e-05,0.64874]
[1776821161538,55.75,76197.46,0.0,-0.99506,1e-05,0.64391]
[1776821161995,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164648,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164692,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164710,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164816,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164926,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821164938,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821165035,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821165142,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821165195,55.75,76195.57,0.0,-0.99507,1e-05,0.64265]
[1776821167703,55.75,76193.03,0.0,-0.99508,1e-05,0.64095]
[1776821167936,55.75,76193.03,0.0,-0.99508,1e-05,0.64095]
[1776821168013,55.75,76193.03,0.0,-0.99508,1e-05,0.64095]
[1776821168456,55.75,76193.03,0.0,-0.99508,1e-05,0.64095]
[1776821168559,55.75,76193.03,0.0,-0.99508,1e-05,0.64095]
[1776821168538,55.75,76191.96,0.0,-0.99509,1e-05,0.64023]
[1776821168661,55.75,76191.96,0.0,-0.99509,1e-05,0.64023]
[1776821168697,55.75,76191.96,0.0,-0.99509,1e-05,0.64023]
[1776821169044,55.75,76191.33,0.0,-0.99509,1e-05,0.63981]
[1776821171687,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821171937,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172043,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172167,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172195,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172303,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172410,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172436,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172517,55.75,76192.01,0.0,-0.99509,1e-05,0.64027]
[1776821172624,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821172691,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821172731,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821172843,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821172940,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821173047,55.75,76191.65,0.0,-0.99509,1e-05,0.64003]
[1776821173072,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821173688,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821173712,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821173821,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821173927,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821173941,55.75,76193.76,0.0,-0.99508,1e-05,0.64144]
[1776821174079,55.75,76196.48,0.0,-0.99507,1e-05,0.64326]
[1776821175086,55.75,76200.62,0.0,-0.99504,1e-05,0.64603]
[1776821175696,55.75,76200.62,0.0,-0.99504,1e-05,0.64603]
[1776821175936,55.75,76200.62,0.0,-0.99504,1e-05,0.64603]
[1776821176044,55.75,76200.62,0.0,-0.99504,1e-05,0.64603]
[1776821177100,55.75,76203.65,0.0,-0.99502,1e-05,0.64807]
[1776821178107,55.75,76211.3,0.0,-0.99498,1e-05,0.65325]
[1776821178714,55.75,76211.3,0.0,-0.99498,1e-05,0.65325]
[1776821178766,55.75,76211.3,0.0,-0.99498,1e-05,0.65325]
[1776821178873,55.75,76211.3,0.0,-0.99498,1e-05,0.65325]
[1776821178938,55.75,76211.3,0.0,-0.99498,1e-05,0.65325]
[1776821179114,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821179694,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821179936,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821179957,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180065,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180172,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180191,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180290,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180375,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180436,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180482,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180588,55.75,76213.63,0.0,-0.99497,1e-05,0.65483]
[1776821180687,55.75,76214.14,0.0,-0.99496,1e-05,0.65518]
[1776821180694,55.75,76214.14,0.0,-0.99496,1e-05,0.65518]
[1776821180808,55.75,76214.14,0.0,-0.99496,1e-05,0.65518]
[1776821181688,55.75,76214.17,0.0,-0.99496,1e-05,0.6552]
[1776821181769,55.75,76214.17,0.0,-0.99496,1e-05,0.6552]
[1776821181905,55.75,76214.17,0.0,-0.99496,1e-05,0.6552]
[1776821183693,55.75,76213.15,0.0,-0.99497,1e-05,0.6545]
[1776821187279,55.75,76210.94,0.0,-0.99498,1e-05,0.653]
[1776821187334,55.75,76210.94,0.0,-0.99498,1e-05,0.653]
[1776821187441,55.75,76210.94,0.0,-0.99498,1e-05,0.653]
[1776821187542,55.75,76211.02,0.0,-0.99498,1e-05,0.65306]
[1776821192106,55.75,76208.08,0.0,-0.99501,1e-05,0.6497]
[1776821192190,55.75,76208.08,0.0,-0.99501,1e-05,0.6497]
[1776821192212,55.75,76208.08,0.0,-0.99501,1e-05,0.6497]
[1776821192315,55.75,76208.08,0.0,-0.99501,1e-05,0.6497]
[1776821192438,55.75,76208.08,0.0,-0.99501,1e-05,0.6497]
[1776821192539,55.75,76210.21,0.0,-0.995,1e-05,0.65114]
[1776821198248,55.75,76212.85,0.0,-0.99498,1e-05,0.65293]
[1776821198907,55.75,76212.85,0.0,-0.99498,1e-05,0.65293]
[1776821198938,55.75,76212.85,0.0,-0.99498,1e-05,0.65293]
[1776821198992,55.75,76212.85,0.0,-0.99498,1e-05,0.65293]
[1776821199189,55.75,76212.85,0.0,-0.99498,1e-05,0.65293]
[1776821199255,55.75,76211.55,0.0,-0.99499,1e-05,0.65204]
[1776821205299,55.75,76210.14,0.0,-0.995,1e-05,0.65109]
[1776821208321,55.75,76213.45,0.0,-0.99498,1e-05,0.65333]
[1776821208741,55.75,76213.45,0.0,-0.99498,1e-05,0.65333]
[1776821208792,55.75,76213.45,0.0,-0.99498,1e-05,0.65333]
[1776821208947,55.75,76213.45,0.0,-0.99498,1e-05,0.65333]
[1776821209328,55.75,76215.94,0.0,-0.99496,1e-05,0.65503]
[1776821213356,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214129,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214197,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214221,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214327,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214434,55.75,76220.16,0.0,-0.99494,1e-05,0.6579]
[1776821214521,55.75,76222.01,0.0,-0.99493,1e-05,0.65917]
[1776821214692,55.75,76222.01,0.0,-0.99493,1e-05,0.65917]
[1776821219397,55.75,76216.58,0.0,-0.99496,1e-05,0.65546]
[1776821220027,55.75,76216.58,0.0,-0.99496,1e-05,0.65546]
[1776821220113,55.75,76216.58,0.0,-0.99496,1e-05,0.65546]
[1776821220189,55.75,76216.58,0.0,-0.99496,1e-05,0.65546]
[1776821220405,55.75,76215.64,0.0,-0.99497,1e-05,0.65482]
[1776821221411,55.75,76219.37,0.0,-0.99494,1e-05,0.65736]
[1776821222419,55.75,76222.81,0.0,-0.99492,1e-05,0.65971]
[1776821226270,55.75,76222.97,0.0,-0.99492,1e-05,0.65982]
[1776821226369,55.75,76222.97,0.0,-0.99492,1e-05,0.65982]
[1776821226436,55.75,76222.97,0.0,-0.99492,1e-05,0.65982]
[1776821226447,55.75,76224.47,0.0,-0.99491,1e-05,0.66085]
[1776821226834,55.75,76224.47,0.0,-0.99491,1e-05,0.66085]
[1776821228460,55.75,76227.93,0.0,-0.99489,1e-05,0.66322]
[1776821229692,55.75,76226.98,0.0,-0.9949,1e-05,0.66257]
[1776821230386,55.75,76226.98,0.0,-0.9949,1e-05,0.66257]
[1776821230438,55.75,76226.98,0.0,-0.9949,1e-05,0.66257]
[1776821235510,55.75,76226.3,0.0,-0.9949,1e-05,0.6621]
[1776821238531,55.75,76223.64,0.0,-0.99492,1e-05,0.66028]
[1776821240314,55.75,76223.26,0.0,-0.99492,1e-05,0.66002]
[1776821240323,55.75,76223.26,0.0,-0.99492,1e-05,0.66002]
[1776821240429,55.75,76223.26,0.0,-0.99492,1e-05,0.66002]
[1776821240437,55.75,76223.26,0.0,-0.99492,1e-05,0.66002]
[1776821240545,55.75,76224.64,0.0,-0.99491,1e-05,0.66097]
[1776821241369,55.75,76224.64,0.0,-0.99491,1e-05,0.66097]
[1776821241412,55.75,76224.64,0.0,-0.99491,1e-05,0.66097]
[1776821241436,55.75,76224.64,0.0,-0.99491,1e-05,0.66097]
[1776821245736,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821245837,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821245937,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246048,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246156,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246193,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246263,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246326,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246371,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246440,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246488,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246595,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246691,55.75,76222.71,0.0,-0.99492,1e-05,0.65964]
[1776821246587,55.75,76223.88,0.0,-0.99492,1e-05,0.66045]
[1776821246737,55.75,76223.88,0.0,-0.99492,1e-05,0.66045]
[1776821247594,55.75,76223.72,0.0,-0.99492,1e-05,0.66034]
[1776821249692,55.75,76224.2,0.0,-0.99492,1e-05,0.66066]
[1776821249938,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250049,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250156,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250188,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250300,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250407,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250436,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250580,55.75,76225.56,0.0,-0.99491,1e-05,0.6616]
[1776821250614,55.75,76225.45,0.0,-0.99491,1e-05,0.66152]
[1776821253694,55.75,76225.96,0.0,-0.99492,1e-05,0.66048]
[1776821253806,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821253912,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821253938,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821254069,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821254643,55.75,76226.5,0.0,-0.99491,1e-05,0.66085]
[1776821257694,55.75,76226.0,0.0,-0.99492,1e-05,0.66051]
[1776821257936,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821258043,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821258145,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821259046,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821259114,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821259193,55.75,76225.91,0.0,-0.99492,1e-05,0.66045]
[1776821261696,55.75,76225.75,0.0,-0.99492,1e-05,0.66034]
[1776821261936,55.75,76225.39,0.0,-0.99492,1e-05,0.66009]
[1776821262042,55.75,76225.39,0.0,-0.99492,1e-05,0.66009]
[1776821262699,55.75,76224.51,0.0,-0.99492,1e-05,0.65949]
[1776821263621,55.75,76224.51,0.0,-0.99492,1e-05,0.65949]
[1776821263697,55.75,76224.51,0.0,-0.99492,1e-05,0.65949]
[1776821263937,55.75,76223.33,0.0,-0.99493,1e-05,0.65868]
[1776821265693,55.75,76223.33,0.0,-0.99493,1e-05,0.65868]
[1776821265936,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266043,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266152,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266192,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266303,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266409,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266435,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266556,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266694,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266658,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821266939,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821267041,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821267145,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821267194,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821267252,55.75,76223.39,0.0,-0.99493,1e-05,0.65873]
[1776821267295,55.75,76220.81,0.0,-0.99495,1e-05,0.65696]
[1776821267734,55.75,76219.61,0.0,-0.99495,1e-05,0.65615]
[1776821269685,55.75,76219.61,0.0,-0.99495,1e-05,0.65615]
[1776821269688,55.75,76219.61,0.0,-0.99495,1e-05,0.65615]
[1776821269760,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821269868,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821269937,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821269982,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270105,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270189,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270212,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270321,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270689,55.75,76219.29,0.0,-0.99495,1e-05,0.65593]
[1776821270422,55.75,76218.67,0.0,-0.99496,1e-05,0.65551]
[1776821270757,55.75,76218.67,0.0,-0.99496,1e-05,0.65551]
[1776821270862,55.75,76219.55,0.0,-0.99495,1e-05,0.6561]
[1776821273703,55.75,76218.95,0.0,-0.99496,1e-05,0.6557]
[1776821274313,55.75,76219.17,0.0,-0.99496,1e-05,0.65585]
[1776821274370,55.75,76219.17,0.0,-0.99496,1e-05,0.65585]
[1776821274544,55.75,76219.17,0.0,-0.99496,1e-05,0.65585]
[1776821274639,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821274923,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821274945,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821274994,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821275101,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821275192,55.75,76226.15,0.0,-0.99491,1e-05,0.66061]
[1776821275202,55.75,76232.06,0.0,-0.99488,1e-05,0.66468]
[1776821275790,55.75,76234.95,0.0,-0.99486,1e-05,0.66667]
[1776821277690,55.75,76234.95,0.0,-0.99486,1e-05,0.66667]
[1776821277804,55.75,76234.84,0.0,-0.99486,1e-05,0.66659]
[1776821278810,55.75,76236.01,0.0,-0.99486,1e-05,0.6674]
[1776821280825,55.75,76234.88,0.0,-0.99486,1e-05,0.66662]
[1776821282838,55.75,76230.79,0.0,-0.99489,1e-05,0.6638]
[1776821283846,55.75,76229.48,0.0,-0.9949,1e-05,0.6629]
[1776821285007,55.75,76229.48,0.0,-0.9949,1e-05,0.6629]
[1776821285066,55.75,76229.48,0.0,-0.9949,1e-05,0.6629]
[1776821285170,55.75,76229.48,0.0,-0.9949,1e-05,0.6629]
[1776821285198,55.75,76229.48,0.0,-0.9949,1e-05,0.6629]
[1776821285271,55.75,76224.6,0.0,-0.99492,1e-05,0.65955]
[1776821285859,55.75,76222.82,0.0,-0.99493,1e-05,0.65834]
[1776821286866,55.75,76221.04,0.0,-0.99494,1e-05,0.65712]
[1776821288881,55.75,76218.93,0.0,-0.99496,1e-05,0.65568]
[1776821292063,55.75,76218.53,0.0,-0.99496,1e-05,0.65541]
[1776821292115,55.75,76218.53,0.0,-0.99496,1e-05,0.65541]
[1776821292195,55.75,76218.53,0.0,-0.99496,1e-05,0.65541]
[1776821292296,55.75,76217.28,0.0,-0.99497,1e-05,0.65456]
[1776821294923,55.75,76213.05,0.0,-0.99499,1e-05,0.65169]
[1776821296326,55.75,76213.05,0.0,-0.99499,1e-05,0.65169]
[1776821296382,55.75,76213.05,0.0,-0.99499,1e-05,0.65169]
[1776821296437,55.75,76213.05,0.0,-0.99499,1e-05,0.65169]
[1776821296538,55.75,76206.18,0.0,-0.99503,1e-05,0.64705]
[1776821296936,55.75,76204.78,0.0,-0.99504,1e-05,0.64611]
[1776821298950,55.75,76205.73,0.0,-0.99503,1e-05,0.64674]
[1776821302047,55.75,76205.29,0.0,-0.99504,1e-05,0.64645]
[1776821302134,55.75,76205.29,0.0,-0.99504,1e-05,0.64645]
[1776821302198,55.75,76205.29,0.0,-0.99504,1e-05,0.64645]
[1776821302299,55.75,76206.22,0.0,-0.99503,1e-05,0.64707]
[1776821302982,55.75,76204.87,0.0,-0.99504,1e-05,0.64617]
[1776821306003,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308142,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308187,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308228,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308269,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308436,55.75,76203.63,0.0,-0.99504,1e-05,0.64533]
[1776821308486,55.75,76204.42,0.0,-0.99504,1e-05,0.64586]
[1776821310031,55.75,76203.49,0.0,-0.99505,1e-05,0.64524]
[1776821311038,55.75,76201.0,0.0,-0.99507,1e-05,0.64221]
[1776821311762,55.75,76201.0,0.0,-0.99507,1e-05,0.64221]
[1776821311815,55.75,76201.0,0.0,-0.99507,1e-05,0.64221]
[1776821311928,55.75,76201.0,0.0,-0.99507,1e-05,0.64221]
[1776821311940,55.75,76201.0,0.0,-0.99507,1e-05,0.64221]
[1776821312045,55.75,76192.66,0.0,-0.99512,1e-05,0.63665]
[1776821313052,55.75,76188.05,0.0,-0.99514,1e-05,0.63359]
[1776821314059,55.75,76185.26,0.0,-0.99516,1e-05,0.63174]
[1776821317080,55.75,76184.52,0.0,-0.99516,1e-05,0.63126]
[1776821318089,55.75,76177.53,0.0,-0.9952,1e-05,0.62666]
[1776821319591,55.75,76177.53,0.0,-0.9952,1e-05,0.62666]
[1776821319610,55.75,76177.53,0.0,-0.9952,1e-05,0.62666]
[1776821319695,55.75,76177.53,0.0,-0.9952,1e-05,0.62666]
[1776821319687,55.75,76175.38,0.0,-0.99521,1e-05,0.62525]
[1776821323125,55.75,76173.91,0.0,-0.99522,1e-05,0.62429]
[1776821324133,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325061,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325090,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325190,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325196,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325302,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821325436,55.75,76173.04,0.0,-0.99523,1e-05,0.62372]
[1776821328161,55.75,76171.9,0.0,-0.99523,1e-05,0.62298]
[1776821330555,55.75,76172.54,0.0,-0.99523,1e-05,0.62339]
[1776821330662,55.75,76172.54,0.0,-0.99523,1e-05,0.62339]
[1776821330691,55.75,76172.54,0.0,-0.99523,1e-05,0.62339]
[1776821332189,55.75,76175.3,0.0,-0.99521,1e-05,0.6252]
[1776821333196,55.75,76176.52,0.0,-0.99521,1e-05,0.626]
[1776821335209,55.75,76182.52,0.0,-0.99517,1e-05,0.62994]
[1776821336501,55.75,76182.52,0.0,-0.99517,1e-05,0.62994]
[1776821336608,55.75,76182.52,0.0,-0.99517,1e-05,0.62994]
[1776821336691,55.75,76182.52,0.0,-0.99517,1e-05,0.62994]
[1776821336701,55.75,76185.69,0.0,-0.99516,1e-05,0.63203]
[1776821339238,55.75,76189.36,0.0,-0.99514,1e-05,0.63446]
[1776821340469,55.75,76189.36,0.0,-0.99514,1e-05,0.63446]
[1776821340488,55.75,76189.36,0.0,-0.99514,1e-05,0.63446]
[1776821340597,55.75,76189.36,0.0,-0.99514,1e-05,0.63446]
[1776821340646,55.75,76190.19,0.0,-0.99513,1e-05,0.63501]
[1776821341251,55.75,76189.22,0.0,-0.99514,1e-05,0.63436]
[1776821342399,55.75,76189.22,0.0,-0.99514,1e-05,0.63436]
[1776821342493,55.75,76187.36,0.0,-0.99515,1e-05,0.63313]
[1776821343437,55.75,76187.36,0.0,-0.99515,1e-05,0.63313]
[1776821343548,55.75,76187.36,0.0,-0.99515,1e-05,0.63313]
[1776821343692,55.75,76187.36,0.0,-0.99515,1e-05,0.63313]
[1776821343650,55.75,76182.31,0.0,-0.99518,1e-05,0.6298]
[1776821344273,55.75,76179.8,0.0,-0.99519,1e-05,0.62815]
[1776821348301,55.75,76178.46,0.0,-0.9952,1e-05,0.62727]
[1776821349308,55.75,76177.39,0.0,-0.9952,1e-05,0.62657]
[1776821349807,55.75,76177.39,0.0,-0.9952,1e-05,0.62657]
[1776821349914,55.75,76177.39,0.0,-0.9952,1e-05,0.62657]
[1776821349937,55.75,76177.39,0.0,-0.9952,1e-05,0.62657]
[1776821350315,55.75,76176.05,0.0,-0.99521,1e-05,0.62569]
[1776821354413,55.75,76175.98,0.0,-0.99521,1e-05,0.62564]
[1776821354440,55.75,76175.98,0.0,-0.99521,1e-05,0.62564]
[1776821354565,55.75,76175.98,0.0,-0.99521,1e-05,0.62564]
[1776821354577,55.75,76175.98,0.0,-0.99521,1e-05,0.62564]
[1776821354687,55.75,76175.98,0.0,-0.99521,1e-05,0.62564]
[1776821354789,55.75,76179.74,0.0,-0.99519,1e-05,0.62811]
[1776821355350,55.75,76180.52,0.0,-0.99519,1e-05,0.62862]
[1776821356357,55.75,76181.33,0.0,-0.99518,1e-05,0.62915]
[1776821357364,55.75,76182.48,0.0,-0.99517,1e-05,0.62991]
[1776821360565,55.75,76181.86,0.0,-0.99518,1e-05,0.6295]
[1776821360672,55.75,76181.86,0.0,-0.99518,1e-05,0.6295]
[1776821360688,55.75,76181.86,0.0,-0.99518,1e-05,0.6295]
[1776821361392,55.75,76183.34,0.0,-0.99517,1e-05,0.63048]
[1776821362399,55.75,76184.93,0.0,-0.99516,1e-05,0.63153]
[1776821365420,55.75,76183.98,0.0,-0.99517,1e-05,0.6309]
[1776821366498,55.75,76183.98,0.0,-0.99517,1e-05,0.6309]
[1776821366601,55.75,76183.98,0.0,-0.99517,1e-05,0.6309]
[1776821366700,55.75,76183.98,0.0,-0.99517,1e-05,0.6309]
[1776821366708,55.75,76183.98,0.0,-0.99517,1e-05,0.6309]
[1776821366815,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821366937,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367028,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367191,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367437,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367544,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367651,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367689,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367798,55.75,76183.79,0.0,-0.99517,1e-05,0.63077]
[1776821367752,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821367904,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821367940,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368047,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368153,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368187,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368251,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368357,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368435,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368541,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368690,55.75,76182.91,0.0,-0.99517,1e-05,0.63019]
[1776821368936,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369042,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369148,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369187,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369293,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369399,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369436,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369542,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369687,55.75,76182.94,0.0,-0.99517,1e-05,0.63021]
[1776821369938,55.75,76182.77,0.0,-0.99517,1e-05,0.6301]
[1776821373324,55.75,76182.49,0.0,-0.99518,1e-05,0.62858]
[1776821373435,55.75,76182.49,0.0,-0.99518,1e-05,0.62858]
[1776821373688,55.75,76182.49,0.0,-0.99518,1e-05,0.62858]
[1776821373797,55.75,76182.49,0.0,-0.99518,1e-05,0.62858]
[1776821373903,55.75,76182.69,0.0,-0.99518,1e-05,0.62871]
[1776821376437,55.75,76183.12,0.0,-0.99518,1e-05,0.62899]
[1776821376543,55.75,76183.12,0.0,-0.99518,1e-05,0.62899]
[1776821376675,55.75,76183.12,0.0,-0.99518,1e-05,0.62899]
[1776821376782,55.75,76183.12,0.0,-0.99518,1e-05,0.62899]
[1776821378511,55.75,76181.45,0.0,-0.99519,1e-05,0.6279]
[1776821380437,55.75,76181.92,0.0,-0.99519,1e-05,0.62821]
[1776821380525,55.75,76180.77,0.0,-0.99519,1e-05,0.62745]
[1776821383719,55.75,76178.52,0.0,-0.99521,1e-05,0.62597]
[1776821384553,55.75,76177.22,0.0,-0.99521,1e-05,0.62512]
[1776821385560,55.75,76175.8,0.0,-0.99522,1e-05,0.62419]
[1776821386850,55.75,76176.43,0.0,-0.99522,1e-05,0.62461]
[1776821390437,55.75,76175.53,0.0,-0.99522,1e-05,0.62402]
[1776821390949,55.75,76175.55,0.0,-0.99522,1e-05,0.62403]
[1776821391196,55.75,76175.55,0.0,-0.99522,1e-05,0.62403]
[1776821391602,55.75,76181.83,0.0,-0.99519,1e-05,0.62815]
[1776821392609,55.75,76183.26,0.0,-0.99518,1e-05,0.62909]
[1776821396636,55.75,76182.19,0.0,-0.99519,1e-05,0.62838]
[1776821399658,55.75,76179.81,0.0,-0.9952,1e-05,0.62682]
[1776821400665,55.75,76178.39,0.0,-0.99521,1e-05,0.62589]
[1776821401672,55.75,76171.23,0.0,-0.99525,1e-05,0.62121]
[1776821401977,55.75,76171.23,0.0,-0.99525,1e-05,0.62121]
[1776821402024,55.75,76171.23,0.0,-0.99525,1e-05,0.62121]
[1776821402283,55.75,76171.23,0.0,-0.99525,1e-05,0.62121]
[1776821402817,55.75,76171.23,0.0,-0.99525,1e-05,0.62121]
[1776821402679,55.75,76167.27,0.0,-0.99527,1e-05,0.61864]
[1776821403686,55.75,76163.41,0.0,-0.99529,1e-05,0.61614]
[1776821404705,55.75,76156.02,0.0,-0.99533,1e-05,0.61138]
[1776821405689,55.75,76156.02,0.0,-0.99533,1e-05,0.61138]
[1776821405786,55.75,76156.02,0.0,-0.99533,1e-05,0.61138]
[1776821405819,55.75,76164.93,0.0,-0.99528,1e-05,0.61712]
[1776821406713,55.75,76168.24,0.0,-0.99526,1e-05,0.61927]
[1776821407167,55.75,76168.24,0.0,-0.99526,1e-05,0.61927]
[1776821407190,55.75,76168.24,0.0,-0.99526,1e-05,0.61927]
[1776821407721,55.75,76165.56,0.0,-0.99528,1e-05,0.61753]
[1776821408663,55.75,76165.56,0.0,-0.99528,1e-05,0.61753]
[1776821408728,55.75,76165.89,0.0,-0.99528,1e-05,0.61774]
[1776821409735,55.75,76168.09,0.0,-0.99526,1e-05,0.61917]
[1776821411749,55.75,76166.42,0.0,-0.99527,1e-05,0.61809]
[1776821414770,55.75,76179.02,0.0,-0.9952,1e-05,0.6263]
[1776821415668,55.75,76179.02,0.0,-0.9952,1e-05,0.6263]
[1776821415776,55.75,76181.96,0.0,-0.99519,1e-05,0.62823]
[1776821416284,55.75,76181.96,0.0,-0.99519,1e-05,0.62823]
[1776821416437,55.75,76181.96,0.0,-0.99519,1e-05,0.62823]
[1776821416693,55.75,76181.96,0.0,-0.99519,1e-05,0.62823]
[1776821416797,55.75,76181.96,0.0,-0.99519,1e-05,0.62823]
[1776821416936,55.75,76181.86,0.0,-0.99519,1e-05,0.62817]
[1776821418692,55.75,76181.29,0.0,-0.99519,1e-05,0.62779]
[1776821418798,55.75,76182.71,0.0,-0.99518,1e-05,0.62872]
[1776821420812,55.75,76196.78,0.0,-0.9951,1e-05,0.63804]
[1776821421819,55.75,76198.37,0.0,-0.9951,1e-05,0.63909]
[1776821422653,55.75,76198.37,0.0,-0.9951,1e-05,0.63909]
[1776821422694,55.75,76198.37,0.0,-0.9951,1e-05,0.63909]
[1776821422757,55.75,76198.37,0.0,-0.9951,1e-05,0.63909]
[1776821422936,55.75,76197.9,0.0,-0.9951,1e-05,0.63878]
[1776821428870,55.75,76197.77,0.0,-0.9951,1e-05,0.63869]
[1776821433906,55.75,76197.73,0.0,-0.99511,1e-05,0.63732]
[1776821435287,55.75,76197.73,0.0,-0.99511,1e-05,0.63732]
[1776821436702,55.75,76197.66,0.0,-0.99511,1e-05,0.63727]
[1776821437785,55.75,76198.38,0.0,-0.99511,1e-05,0.63775]
[1776821437886,55.75,76202.45,0.0,-0.99508,1e-05,0.64046]
[1776821437893,55.75,76202.45,0.0,-0.99508,1e-05,0.64046]
[1776821437940,55.75,76202.45,0.0,-0.99508,1e-05,0.64046]
[1776821438694,55.75,76202.45,0.0,-0.99508,1e-05,0.64046]
[1776821438719,55.75,76204.1,0.0,-0.99507,1e-05,0.64157]
[1776821438941,55.75,76206.63,0.0,-0.99506,1e-05,0.64326]
[1776821441612,55.75,76205.94,0.0,-0.99506,1e-05,0.6428]
[1776821441688,55.75,76205.94,0.0,-0.99506,1e-05,0.6428]
[1776821441706,55.75,76205.94,0.0,-0.99506,1e-05,0.6428]
[1776821441813,55.75,76205.94,0.0,-0.99506,1e-05,0.6428]
[1776821441807,55.75,76204.94,0.0,-0.99507,1e-05,0.64213]
[1776821441922,55.75,76204.94,0.0,-0.99507,1e-05,0.64213]
[1776821441936,55.75,76204.94,0.0,-0.99507,1e-05,0.64213]
[1776821441972,55.75,76197.13,0.0,-0.99511,1e-05,0.63692]
[1776821442979,55.75,76191.69,0.0,-0.99514,1e-05,0.63331]
[1776821443986,55.75,76190.02,0.0,-0.99515,1e-05,0.6322]
[1776821444993,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446127,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446189,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446215,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446223,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446398,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446437,55.75,76187.09,0.0,-0.99517,1e-05,0.63027]
[1776821446473,55.75,76190.98,0.0,-0.99515,1e-05,0.63284]
[1776821447007,55.75,76192.18,0.0,-0.99514,1e-05,0.63363]
[1776821449160,55.75,76190.85,0.0,-0.99515,1e-05,0.63275]
[1776821451041,55.75,76191.85,0.0,-0.99514,1e-05,0.63341]
[1776821456076,55.75,76192.53,0.0,-0.99514,1e-05,0.63386]
[1776821457233,55.75,76192.53,0.0,-0.99514,1e-05,0.63386]
[1776821457281,55.75,76192.53,0.0,-0.99514,1e-05,0.63386]
[1776821457387,55.75,76192.53,0.0,-0.99514,1e-05,0.63386]
[1776821457443,55.75,76192.53,0.0,-0.99514,1e-05,0.63386]
[1776821460104,55.75,76189.63,0.0,-0.99515,1e-05,0.63195]
[1776821461110,55.75,76187.51,0.0,-0.99517,1e-05,0.63055]
[1776821462600,55.75,76187.51,0.0,-0.99517,1e-05,0.63055]
[1776821462648,55.75,76187.51,0.0,-0.99517,1e-05,0.63055]
[1776821462695,55.75,76187.51,0.0,-0.99517,1e-05,0.63055]
[1776821462796,55.75,76180.96,0.0,-0.9952,1e-05,0.62624]
[1776821465731,55.75,76181.48,0.0,-0.9952,1e-05,0.62658]
[1776821465804,55.75,76181.48,0.0,-0.9952,1e-05,0.62658]
[1776821465911,55.75,76181.48,0.0,-0.9952,1e-05,0.62658]
[1776821465886,55.75,76182.59,0.0,-0.99519,1e-05,0.62731]
[1776821465938,55.75,76182.59,0.0,-0.99519,1e-05,0.62731]
[1776821466146,55.75,76189.34,0.0,-0.99516,1e-05,0.63175]
[1776821468160,55.75,76194.69,0.0,-0.99513,1e-05,0.6353]
[1776821469542,55.75,76194.69,0.0,-0.99513,1e-05,0.6353]
[1776821469553,55.75,76194.69,0.0,-0.99513,1e-05,0.6353]
[1776821469694,55.75,76194.69,0.0,-0.99513,1e-05,0.6353]
[1776821469745,55.75,76197.32,0.0,-0.99511,1e-05,0.63704]
[1776821470174,55.75,76202.69,0.0,-0.99508,1e-05,0.64062]
[1776821471181,55.75,76203.53,0.0,-0.99508,1e-05,0.64118]
[1776821474552,55.75,76203.21,0.0,-0.99508,1e-05,0.64097]
[1776821474608,55.75,76203.21,0.0,-0.99508,1e-05,0.64097]
[1776821474691,55.75,76203.21,0.0,-0.99508,1e-05,0.64097]
[1776821474709,55.75,76204.26,0.0,-0.99507,1e-05,0.64167]
[1776821475209,55.75,76206.23,0.0,-0.99506,1e-05,0.64299]
[1776821476852,55.75,76206.23,0.0,-0.99506,1e-05,0.64299]
[1776821476903,55.75,76204.96,0.0,-0.99507,1e-05,0.64214]
[1776821478712,55.75,76205.23,0.0,-0.99507,1e-05,0.64232]
[1776821478818,55.75,76205.23,0.0,-0.99507,1e-05,0.64232]
[1776821478919,55.75,76205.1,0.0,-0.99507,1e-05,0.64224]
[1776821481180,55.75,76204.83,0.0,-0.99507,1e-05,0.64205]
[1776821481942,55.75,76206.03,0.0,-0.99506,1e-05,0.64286]
[1776821482176,55.75,76206.03,0.0,-0.99506,1e-05,0.64286]
[1776821482189,55.75,76206.03,0.0,-0.99506,1e-05,0.64286]
[1776821484137,55.75,76203.6,0.0,-0.99508,1e-05,0.64123]
[1776821484194,55.75,76203.6,0.0,-0.99508,1e-05,0.64123]
[1776821484240,55.75,76203.6,0.0,-0.99508,1e-05,0.64123]
[1776821484347,55.75,76203.6,0.0,-0.99508,1e-05,0.64123]
[1776821484436,55.75,76203.6,0.0,-0.99508,1e-05,0.64123]
[1776821484448,55.75,76204.04,0.0,-0.99507,1e-05,0.64153]
[1776821487570,55.75,76204.17,0.0,-0.99507,1e-05,0.64161]
[1776821487631,55.75,76204.17,0.0,-0.99507,1e-05,0.64161]
[1776821487688,55.75,76204.17,0.0,-0.99507,1e-05,0.64161]
[1776821491322,55.75,76206.24,0.0,-0.99507,1e-05,0.64164]
[1776821492540,55.75,76206.24,0.0,-0.99507,1e-05,0.64164]
[1776821492602,55.75,76206.24,0.0,-0.99507,1e-05,0.64164]
[1776821492691,55.75,76206.24,0.0,-0.99507,1e-05,0.64164]
[1776821492792,55.75,76209.98,0.0,-0.99505,1e-05,0.64415]
[1776821493811,55.75,76209.98,0.0,-0.99505,1e-05,0.64415]
[1776821493900,55.75,76209.98,0.0,-0.99505,1e-05,0.64415]
[1776821493895,55.75,76206.7,0.0,-0.99507,1e-05,0.64195]
[1776821494342,55.75,76208.68,0.0,-0.99506,1e-05,0.64327]
[1776821496603,55.75,76208.2,0.0,-0.99506,1e-05,0.64295]
[1776821496648,55.75,76208.2,0.0,-0.99506,1e-05,0.64295]
[1776821496691,55.75,76208.2,0.0,-0.99506,1e-05,0.64295]
[1776821496762,55.75,76208.2,0.0,-0.99506,1e-05,0.64295]
[1776821496863,55.75,76212.45,0.0,-0.99504,1e-05,0.64581]
[1776821497029,55.75,76212.45,0.0,-0.99504,1e-05,0.64581]
[1776821497035,55.75,76212.45,0.0,-0.99504,1e-05,0.64581]
[1776821497191,55.75,76212.45,0.0,-0.99504,1e-05,0.64581]
[1776821497363,55.75,76212.93,0.0,-0.99503,1e-05,0.64613]
[1776821500691,55.75,76213.16,0.0,-0.99503,1e-05,0.64628]
[1776821500937,55.75,76213.16,0.0,-0.99503,1e-05,0.64628]
[1776821501043,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501149,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501190,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501260,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501390,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501436,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501496,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501603,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501713,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821501940,55.75,76213.34,0.0,-0.99503,1e-05,0.64641]
[1776821502400,55.75,76223.28,0.0,-0.99497,1e-05,0.65313]
[1776821503407,55.75,76224.81,0.0,-0.99496,1e-05,0.65417]
[1776821505697,55.75,76224.63,0.0,-0.99497,1e-05,0.65405]
[1776821505707,55.75,76224.63,0.0,-0.99497,1e-05,0.65405]
[1776821505817,55.75,76224.63,0.0,-0.99497,1e-05,0.65405]
[1776821505925,55.75,76224.63,0.0,-0.99497,1e-05,0.65405]
[1776821505942,55.75,76224.63,0.0,-0.99497,1e-05,0.65405]
[1776821505898,55.75,76224.71,0.0,-0.99496,1e-05,0.6541]
[1776821506428,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507191,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507259,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507336,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507437,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507497,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507631,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507688,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821507740,55.75,76225.32,0.0,-0.99496,1e-05,0.65452]
[1776821510692,55.75,76225.49,0.0,-0.99496,1e-05,0.65463]
[1776821510937,55.75,76225.49,0.0,-0.99496,1e-05,0.65463]
[1776821511042,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511169,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511195,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511351,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511473,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511693,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511800,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511907,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821511937,55.75,76225.16,0.0,-0.99496,1e-05,0.65441]
[1776821512072,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512179,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512315,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512421,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512436,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512495,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512609,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512697,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512790,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512896,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512938,55.75,76224.15,0.0,-0.99497,1e-05,0.65372]
[1776821512798,55.75,76218.98,0.0,-0.995,1e-05,0.65021]
[1776821513004,55.75,76218.98,0.0,-0.995,1e-05,0.65021]
[1776821513690,55.75,76218.98,0.0,-0.995,1e-05,0.65021]
[1776821513936,55.75,76218.98,0.0,-0.995,1e-05,0.65021]
[1776821513791,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821513981,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514085,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514193,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514376,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514407,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514438,55.75,76213.12,0.0,-0.99503,1e-05,0.64626]
[1776821514485,55.75,76210.58,0.0,-0.99505,1e-05,0.64455]
[1776821516688,55.75,76209.9,0.0,-0.99505,1e-05,0.64409]
[1776821516940,55.75,76209.9,0.0,-0.99505,1e-05,0.64409]
[1776821516961,55.75,76209.9,0.0,-0.99505,1e-05,0.64409]
[1776821517067,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821517174,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821517281,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821517415,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821517492,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821517689,55.75,76209.91,0.0,-0.99505,1e-05,0.6441]
[1776821519522,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520611,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520691,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520717,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520828,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520947,55.75,76217.33,0.0,-0.99501,1e-05,0.6491]
[1776821520875,55.75,76217.25,0.0,-0.99501,1e-05,0.64904]
[1776821521537,55.75,76211.95,0.0,-0.99504,1e-05,0.64547]
[1776821522544,55.75,76207.38,0.0,-0.99506,1e-05,0.6424]
[1776821523551,55.75,76204.49,0.0,-0.99508,1e-05,0.64047]
[1776821526572,55.75,76201.97,0.0,-0.9951,1e-05,0.63879]
[1776821527464,55.75,76201.97,0.0,-0.9951,1e-05,0.63879]
[1776821527562,55.75,76201.97,0.0,-0.9951,1e-05,0.63879]
[1776821527668,55.75,76201.97,0.0,-0.9951,1e-05,0.63879]
[1776821527690,55.75,76201.97,0.0,-0.9951,1e-05,0.63879]
[1776821527726,55.75,76201.03,0.0,-0.9951,1e-05,0.63816]
[1776821530976,55.75,76208.02,0.0,-0.99506,1e-05,0.64283]
[1776821531610,55.75,76209.29,0.0,-0.99505,1e-05,0.64368]
[1776821533200,55.75,76207.67,0.0,-0.99506,1e-05,0.6426]
[1776821533311,55.75,76207.67,0.0,-0.99506,1e-05,0.6426]
[1776821533417,55.75,76207.67,0.0,-0.99506,1e-05,0.6426]
[1776821533436,55.75,76207.67,0.0,-0.99506,1e-05,0.6426]
[1776821533622,55.75,76204.67,0.0,-0.99508,1e-05,0.64059]
[1776821537650,55.75,76206.88,0.0,-0.99507,1e-05,0.64207]
[1776821538807,55.75,76206.88,0.0,-0.99507,1e-05,0.64207]
[1776821538915,55.75,76206.88,0.0,-0.99507,1e-05,0.64207]
[1776821538937,55.75,76206.88,0.0,-0.99507,1e-05,0.64207]
[1776821538984,55.75,76207.94,0.0,-0.99506,1e-05,0.64278]
[1776821544699,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545405,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545442,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545512,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545619,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545688,55.75,76209.03,0.0,-0.99505,1e-05,0.64351]
[1776821545706,55.75,76209.13,0.0,-0.99505,1e-05,0.64358]
[1776821549735,55.75,76211.42,0.0,-0.99504,1e-05,0.64511]
[1776821555777,55.75,76208.67,0.0,-0.99507,1e-05,0.64191]
[1776821556803,55.75,76208.67,0.0,-0.99507,1e-05,0.64191]
[1776821556865,55.75,76208.67,0.0,-0.99507,1e-05,0.64191]
[1776821556938,55.75,76208.67,0.0,-0.99507,1e-05,0.64191]
[1776821556962,55.75,76208.74,0.0,-0.99507,1e-05,0.64195]
[1776821562826,55.75,76208.98,0.0,-0.99507,1e-05,0.64211]
[1776821565288,55.75,76207.66,0.0,-0.99507,1e-05,0.64123]
[1776821565327,55.75,76207.66,0.0,-0.99507,1e-05,0.64123]
[1776821565434,55.75,76207.66,0.0,-0.99507,1e-05,0.64123]
[1776821565696,55.75,76207.66,0.0,-0.99507,1e-05,0.64123]
[1776821565846,55.75,76207.26,0.0,-0.99508,1e-05,0.64096]
[1776821567861,55.75,76200.73,0.0,-0.99511,1e-05,0.63661]
[1776821569875,55.75,76208.91,0.0,-0.99507,1e-05,0.64207]
[1776821570827,55.75,76208.91,0.0,-0.99507,1e-05,0.64207]
[1776821570908,55.75,76208.91,0.0,-0.99507,1e-05,0.64207]
[1776821570936,55.75,76208.91,0.0,-0.99507,1e-05,0.64207]
[1776821571009,55.75,76210.24,0.0,-0.99506,1e-05,0.64296]
[1776821576924,55.75,76210.77,0.0,-0.99506,1e-05,0.64331]
[1776821579946,55.75,76204.56,0.0,-0.99509,1e-05,0.63916]
[1776821581143,55.75,76202.7,0.0,-0.9951,1e-05,0.63792]
[1776821581190,55.75,76202.7,0.0,-0.9951,1e-05,0.63792]
[1776821581196,55.75,76202.7,0.0,-0.9951,1e-05,0.63792]
[1776821581440,55.75,76202.7,0.0,-0.9951,1e-05,0.63792]
[1776821581959,55.75,76202.02,0.0,-0.9951,1e-05,0.63747]
[1776821586995,55.75,76203.35,0.0,-0.9951,1e-05,0.63835]
[1776821587693,55.75,76203.35,0.0,-0.9951,1e-05,0.63835]
[1776821587798,55.75,76203.35,0.0,-0.9951,1e-05,0.63835]
[1776821587939,55.75,76203.35,0.0,-0.9951,1e-05,0.63835]
[1776821588003,55.75,76203.98,0.0,-0.99509,1e-05,0.63877]
[1776821593037,55.75,76204.11,0.0,-0.99509,1e-05,0.63886]
[1776821596934,55.75,76204.19,0.0,-0.99509,1e-05,0.63891]
[1776821598699,55.75,76204.12,0.0,-0.99509,1e-05,0.63887]
[1776821598820,55.75,76204.12,0.0,-0.99509,1e-05,0.63887]
[1776821600347,55.75,76203.9,0.0,-0.99509,1e-05,0.63872]
[1776821600441,55.75,76203.9,0.0,-0.99509,1e-05,0.63872]
[1776821600449,55.75,76203.9,0.0,-0.99509,1e-05,0.63872]
[1776821600690,55.75,76203.9,0.0,-0.99509,1e-05,0.63872]
[1776821600790,55.75,76203.43,0.0,-0.9951,1e-05,0.6384]
[1776821606127,55.75,76203.91,0.0,-0.99509,1e-05,0.63872]
[1776821610678,55.75,76203.72,0.0,-0.9951,1e-05,0.6386]
[1776821610694,55.75,76203.72,0.0,-0.9951,1e-05,0.6386]
[1776821610761,55.75,76203.72,0.0,-0.9951,1e-05,0.6386]
[1776821610867,55.75,76203.72,0.0,-0.9951,1e-05,0.6386]
[1776821610939,55.75,76203.72,0.0,-0.9951,1e-05,0.6386]
[1776821612576,55.75,76204.27,0.0,-0.9951,1e-05,0.63761]
[1776821612605,55.75,76204.27,0.0,-0.9951,1e-05,0.63761]
[1776821612690,55.75,76204.27,0.0,-0.9951,1e-05,0.63761]
[1776821612706,55.75,76205.65,0.0,-0.99509,1e-05,0.63853]
[1776821618212,55.75,76206.12,0.0,-0.99509,1e-05,0.63884]
[1776821619219,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620467,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620544,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620567,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620690,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620695,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620839,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821620944,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821621051,55.75,76214.07,0.0,-0.99505,1e-05,0.64417]
[1776821621025,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621159,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621190,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621267,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621374,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621436,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621481,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621588,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621690,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621797,55.75,76215.6,0.0,-0.99504,1e-05,0.64519]
[1776821621898,55.75,76215.93,0.0,-0.99504,1e-05,0.64542]
[1776821622240,55.75,76222.03,0.0,-0.995,1e-05,0.64953]
[1776821624690,55.75,76222.44,0.0,-0.995,1e-05,0.64981]
[1776821624939,55.75,76222.44,0.0,-0.995,1e-05,0.64981]
[1776821624973,55.75,76222.44,0.0,-0.995,1e-05,0.64981]
[1776821625082,55.75,76221.67,0.0,-0.995,1e-05,0.64929]
[1776821625190,55.75,76221.67,0.0,-0.995,1e-05,0.64929]
[1776821625203,55.75,76221.67,0.0,-0.995,1e-05,0.64929]
[1776821625261,55.75,76224.99,0.0,-0.99498,1e-05,0.65154]
[1776821626773,55.75,76224.99,0.0,-0.99498,1e-05,0.65154]
[1776821626816,55.75,76224.99,0.0,-0.99498,1e-05,0.65154]
[1776821626924,55.75,76224.99,0.0,-0.99498,1e-05,0.65154]
[1776821626938,55.75,76224.99,0.0,-0.99498,1e-05,0.65154]
[1776821628695,55.75,76226.29,0.0,-0.99498,1e-05,0.65242]
[1776821628945,55.75,76226.29,0.0,-0.99498,1e-05,0.65242]
[1776821629050,55.75,76226.29,0.0,-0.99498,1e-05,0.65242]
[1776821629045,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629185,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629440,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629548,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629654,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629694,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629761,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629867,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629938,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821630042,55.75,76226.49,0.0,-0.99498,1e-05,0.65255]
[1776821629968,55.75,76226.57,0.0,-0.99497,1e-05,0.65261]
[1776821632690,55.75,76227.03,0.0,-0.99497,1e-05,0.65292]
[1776821632802,55.75,76227.03,0.0,-0.99497,1e-05,0.65292]
[1776821632903,55.75,76225.18,0.0,-0.99498,1e-05,0.65167]
[1776821636688,55.75,76225.48,0.0,-0.99498,1e-05,0.65187]
[1776821636793,55.75,76225.48,0.0,-0.99498,1e-05,0.65187]
[1776821636928,55.75,76225.48,0.0,-0.99498,1e-05,0.65187]
[1776821636938,55.75,76225.48,0.0,-0.99498,1e-05,0.65187]
[1776821637034,55.75,76225.48,0.0,-0.99498,1e-05,0.65187]
[1776821637029,55.75,76225.57,0.0,-0.99498,1e-05,0.65193]
[1776821640688,55.75,76225.26,0.0,-0.99498,1e-05,0.65172]
[1776821640936,55.75,76225.26,0.0,-0.99498,1e-05,0.65172]
[1776821641042,55.75,76225.26,0.0,-0.99498,1e-05,0.65172]
[1776821641037,55.75,76223.96,0.0,-0.99499,1e-05,0.65084]
[1776821642838,55.75,76223.46,0.0,-0.99499,1e-05,0.6505]
[1776821642891,55.75,76223.46,0.0,-0.99499,1e-05,0.6505]
[1776821642937,55.75,76223.46,0.0,-0.99499,1e-05,0.6505]
[1776821643386,55.75,76226.32,0.0,-0.99498,1e-05,0.65244]
[1776821644686,55.75,76226.32,0.0,-0.99498,1e-05,0.65244]
[1776821644941,55.75,76226.32,0.0,-0.99498,1e-05,0.65244]
[1776821645002,55.75,76226.32,0.0,-0.99498,1e-05,0.65244]
[1776821644991,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645109,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645196,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645216,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645323,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645437,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645547,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645653,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645687,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645834,55.75,76226.65,0.0,-0.99497,1e-05,0.65266]
[1776821645935,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821646848,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821646936,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821646953,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647059,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647054,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647166,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647186,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647273,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647379,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647687,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647728,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647840,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821647963,55.75,76226.76,0.0,-0.99497,1e-05,0.65274]
[1776821648064,55.75,76226.75,0.0,-0.99497,1e-05,0.65273]
[1776821648698,55.75,76226.75,0.0,-0.99497,1e-05,0.65273]
[1776821648800,55.75,76226.75,0.0,-0.99497,1e-05,0.65273]
[1776821654465,55.75,76228.05,0.0,-0.99497,1e-05,0.65361]
[1776821655765,55.75,76228.05,0.0,-0.99497,1e-05,0.65361]
[1776821655810,55.75,76228.05,0.0,-0.99497,1e-05,0.65361]
[1776821655938,55.75,76228.05,0.0,-0.99497,1e-05,0.65361]
[1776821656045,55.75,76228.05,0.0,-0.99497,1e-05,0.65361]
[1776821656040,55.75,76225.99,0.0,-0.99498,1e-05,0.65221]
[1776821656152,55.75,76225.99,0.0,-0.99498,1e-05,0.65221]
[1776821656187,55.75,76225.99,0.0,-0.99498,1e-05,0.65221]
[1776821656704,55.75,76222.82,0.0,-0.995,1e-05,0.65007]
[1776821659499,55.75,76221.96,0.0,-0.995,1e-05,0.64948]
[1776821660507,55.75,76222.8,0.0,-0.995,1e-05,0.65005]
[1776821665543,55.75,76223.29,0.0,-0.99499,1e-05,0.65038]
[1776821668425,55.75,76222.84,0.0,-0.995,1e-05,0.65008]
[1776821668438,55.75,76222.84,0.0,-0.995,1e-05,0.65008]
[1776821668443,55.75,76222.84,0.0,-0.995,1e-05,0.65008]
[1776821668689,55.75,76222.84,0.0,-0.995,1e-05,0.65008]
[1776821671585,55.75,76221.56,0.0,-0.99501,1e-05,0.64784]
[1776821674725,55.75,76221.07,0.0,-0.99502,1e-05,0.64751]
[1776821674842,55.75,76221.07,0.0,-0.99502,1e-05,0.64751]
[1776821674975,55.75,76221.07,0.0,-0.99502,1e-05,0.64751]
[1776821675066,55.75,76221.07,0.0,-0.99502,1e-05,0.64751]
[1776821675203,55.75,76221.79,0.0,-0.99501,1e-05,0.648]
[1776821675612,55.75,76204.31,0.0,-0.99511,1e-05,0.63628]
[1776821676620,55.75,76205.71,0.0,-0.9951,1e-05,0.63721]
[1776821682662,55.75,76205.98,0.0,-0.9951,1e-05,0.63739]
[1776821683669,55.75,76205.15,0.0,-0.99511,1e-05,0.63684]
[1776821684225,55.75,76205.15,0.0,-0.99511,1e-05,0.63684]
[1776821684249,55.75,76205.15,0.0,-0.99511,1e-05,0.63684]
[1776821684356,55.75,76205.15,0.0,-0.99511,1e-05,0.63684]
[1776821684438,55.75,76205.15,0.0,-0.99511,1e-05,0.63684]
[1776821684676,55.75,76206.07,0.0,-0.9951,1e-05,0.63745]
[1776821688703,55.75,76203.6,0.0,-0.99512,1e-05,0.63581]
[1776821690719,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691184,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691218,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691332,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691435,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691443,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691543,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691652,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691691,55.75,76198.15,0.0,-0.99515,1e-05,0.6322]
[1776821691725,55.75,76194.26,0.0,-0.99517,1e-05,0.62963]
[1776821693738,55.75,76195.02,0.0,-0.99516,1e-05,0.63013]
[1776821698773,55.75,76193.87,0.0,-0.99517,1e-05,0.62937]
[1776821699163,55.75,76193.87,0.0,-0.99517,1e-05,0.62937]
[1776821699202,55.75,76193.87,0.0,-0.99517,1e-05,0.62937]
[1776821700792,55.75,76188.89,0.0,-0.9952,1e-05,0.6261]
[1776821701800,55.75,76186.95,0.0,-0.99521,1e-05,0.62483]
[1776821702225,55.75,76186.95,0.0,-0.99521,1e-05,0.62483]
[1776821702311,55.75,76186.95,0.0,-0.99521,1e-05,0.62483]
[1776821702418,55.75,76186.95,0.0,-0.99521,1e-05,0.62483]
[1776821702435,55.75,76186.95,0.0,-0.99521,1e-05,0.62483]
[1776821703814,55.75,76189.04,0.0,-0.9952,1e-05,0.6262]
[1776821704821,55.75,76198.09,0.0,-0.99515,1e-05,0.63216]
[1776821705828,55.75,76189.07,0.0,-0.9952,1e-05,0.62622]
[1776821706835,55.75,76189.05,0.0,-0.9952,1e-05,0.6262]
[1776821707842,55.75,76189.88,0.0,-0.99519,1e-05,0.62675]
[1776821709942,55.75,76190.53,0.0,-0.99519,1e-05,0.62717]
[1776821709957,55.75,76190.53,0.0,-0.99519,1e-05,0.62717]
[1776821710091,55.75,76190.53,0.0,-0.99519,1e-05,0.62717]
[1776821710040,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821710196,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821710198,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821710305,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821710413,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821710435,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821711869,55.75,76192.6,0.0,-0.99518,1e-05,0.62854]
[1776821714890,55.75,76191.63,0.0,-0.99518,1e-05,0.6279]
[1776821715897,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821716602,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821716686,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821716793,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821716901,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821716938,55.75,76193.3,0.0,-0.99517,1e-05,0.629]
[1776821722947,55.75,76193.61,0.0,-0.99517,1e-05,0.6292]
[1776821724961,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725662,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725688,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725770,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725877,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725925,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821725941,55.75,76199.01,0.0,-0.99514,1e-05,0.63277]
[1776821726974,55.75,76197.31,0.0,-0.99515,1e-05,0.63164]
[1776821732011,55.75,76197.29,0.0,-0.99516,1e-05,0.63028]
[1776821737046,55.75,76200.02,0.0,-0.99515,1e-05,0.63209]
[1776821738053,55.75,76201.7,0.0,-0.99514,1e-05,0.6332]
[1776821738728,55.75,76201.7,0.0,-0.99514,1e-05,0.6332]
[1776821738850,55.75,76201.7,0.0,-0.99514,1e-05,0.6332]
[1776821738936,55.75,76201.7,0.0,-0.99514,1e-05,0.6332]
[1776821739060,55.75,76202.58,0.0,-0.99513,1e-05,0.63378]
[1776821740067,55.75,76203.51,0.0,-0.99513,1e-05,0.6344]
[1776821741074,55.75,76204.69,0.0,-0.99512,1e-05,0.63518]
[1776821744775,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821744857,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821744937,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821745045,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821745154,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821745188,55.75,76205.26,0.0,-0.99512,1e-05,0.63556]
[1776821745102,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745261,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745368,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745434,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745543,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745649,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745696,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821745755,55.75,76207.09,0.0,-0.99511,1e-05,0.63678]
[1776821746109,55.75,76211.58,0.0,-0.99508,1e-05,0.63977]
[1776821747116,55.75,76213.48,0.0,-0.99507,1e-05,0.64104]
[1776821748123,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821748690,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821748729,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821748742,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821748766,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821748936,55.75,76215.45,0.0,-0.99506,1e-05,0.64236]
[1776821749130,55.75,76220.68,0.0,-0.99503,1e-05,0.64588]
[1776821750137,55.75,76222.54,0.0,-0.99502,1e-05,0.64713]
[1776821752690,55.75,76222.0,0.0,-0.99502,1e-05,0.64677]
[1776821752937,55.75,76222.0,0.0,-0.99502,1e-05,0.64677]
[1776821753043,55.75,76222.0,0.0,-0.99502,1e-05,0.64677]
[1776821754165,55.75,76222.84,0.0,-0.99502,1e-05,0.64733]
[1776821755935,55.75,76223.08,0.0,-0.99502,1e-05,0.6475]
[1776821756193,55.75,76223.08,0.0,-0.99502,1e-05,0.6475]
[1776821756299,55.75,76222.9,0.0,-0.99502,1e-05,0.64738]
[1776821758692,55.75,76223.02,0.0,-0.99502,1e-05,0.64746]
[1776821758939,55.75,76223.02,0.0,-0.99502,1e-05,0.64746]
[1776821759045,55.75,76223.02,0.0,-0.99502,1e-05,0.64746]
[1776821762696,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821762937,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763006,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763115,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763193,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763249,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763357,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763435,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763541,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763648,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763697,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821763797,55.75,76223.43,0.0,-0.99501,1e-05,0.64773]
[1776821765242,55.75,76228.27,0.0,-0.99499,1e-05,0.65101]
[1776821766689,55.75,76228.27,0.0,-0.99499,1e-05,0.65101]
[1776821766790,55.75,76229.19,0.0,-0.99498,1e-05,0.65163]
[1776821767256,55.75,76230.33,0.0,-0.99497,1e-05,0.65241]
[1776821768696,55.75,76230.33,0.0,-0.99497,1e-05,0.65241]
[1776821768814,55.75,76230.33,0.0,-0.99497,1e-05,0.65241]
[1776821768915,55.75,76232.34,0.0,-0.99496,1e-05,0.65377]
[1776821772691,55.75,76231.69,0.0,-0.99497,1e-05,0.65333]
[1776821772791,55.75,76229.33,0.0,-0.99498,1e-05,0.65173]
[1776821776699,55.75,76229.67,0.0,-0.99498,1e-05,0.65196]
[1776821776705,55.75,76229.67,0.0,-0.99498,1e-05,0.65196]
[1776821776885,55.75,76229.67,0.0,-0.99498,1e-05,0.65196]
[1776821777332,55.75,76218.12,0.0,-0.99504,1e-05,0.64416]
[1776821778692,55.75,76218.12,0.0,-0.99504,1e-05,0.64416]
[1776821778712,55.75,76217.05,0.0,-0.99505,1e-05,0.64344]
[1776821780352,55.75,76216.23,0.0,-0.99505,1e-05,0.64289]
[1776821785388,55.75,76216.16,0.0,-0.99506,1e-05,0.64284]
[1776821790423,55.75,76216.41,0.0,-0.99505,1e-05,0.64301]
[1776821795458,55.75,76216.0,0.0,-0.99507,1e-05,0.64137]
[1776821800493,55.75,76214.59,0.0,-0.99507,1e-05,0.64043]
[1776821802507,55.75,76219.26,0.0,-0.99505,1e-05,0.64356]
[1776821803514,55.75,76227.79,0.0,-0.995,1e-05,0.64931]
[1776821804521,55.75,76231.0,0.0,-0.99498,1e-05,0.65148]
[1776821805528,55.75,76231.8,0.0,-0.99498,1e-05,0.65203]
[1776821808549,55.75,76232.82,0.0,-0.99497,1e-05,0.65272]
[1776821809556,55.75,76234.57,0.0,-0.99496,1e-05,0.65391]
[1776821810563,55.75,76236.15,0.0,-0.99495,1e-05,0.65498]
[1776821812578,55.75,76237.3,0.0,-0.99494,1e-05,0.65577]
[1776821817613,55.75,76238.34,0.0,-0.99494,1e-05,0.65648]
[1776821818620,55.75,76236.67,0.0,-0.99495,1e-05,0.65534]
[1776821819627,55.75,76237.66,0.0,-0.99494,1e-05,0.65601]
[1776821820634,55.75,76238.55,0.0,-0.99494,1e-05,0.65662]
[1776821822648,55.75,76239.93,0.0,-0.99493,1e-05,0.65757]
[1776821823655,55.75,76238.22,0.0,-0.99494,1e-05,0.6564]
[1776821830704,55.75,76237.84,0.0,-0.99494,1e-05,0.65614]
[1776821831781,55.75,76237.84,0.0,-0.99494,1e-05,0.65614]
[1776821831936,55.75,76237.84,0.0,-0.99494,1e-05,0.65614]
[1776821832199,55.75,76237.84,0.0,-0.99494,1e-05,0.65614]
[1776821832272,55.75,76246.13,0.0,-0.99489,1e-05,0.66182]
[1776821832722,55.75,76253.94,0.0,-0.99485,1e-05,0.66721]
[1776821833729,55.75,76254.79,0.0,-0.99484,1e-05,0.6678]
[1776821834919,55.75,76256.23,0.0,-0.99483,1e-05,0.66879]
[1776821836751,55.75,76263.98,0.0,-0.99479,1e-05,0.67419]
[1776821837758,55.75,76261.63,0.0,-0.9948,1e-05,0.67255]
[1776821838765,55.75,76258.72,0.0,-0.99482,1e-05,0.67052]
[1776821839772,55.75,76261.48,0.0,-0.9948,1e-05,0.67244]
[1776821841786,55.75,76260.59,0.0,-0.99481,1e-05,0.67182]
[1776821842793,55.75,76262.74,0.0,-0.99479,1e-05,0.67332]
[1776821847828,55.75,76268.76,0.0,-0.99476,1e-05,0.67753]
[1776821848835,55.75,76269.95,0.0,-0.99475,1e-05,0.67837]
[1776821849599,55.75,76269.95,0.0,-0.99475,1e-05,0.67837]
[1776821851856,55.75,76271.28,0.0,-0.99475,1e-05,0.67788]
[1776821853870,55.75,76272.22,0.0,-0.99475,1e-05,0.67854]
[1776821855909,55.75,76272.49,0.0,-0.99475,1e-05,0.67873]
[1776821855940,55.75,76272.49,0.0,-0.99475,1e-05,0.67873]
[1776821856891,55.75,76276.81,0.0,-0.99472,1e-05,0.68177]
[1776821858694,55.75,76276.95,0.0,-0.99472,1e-05,0.68187]
[1776821861926,55.75,76279.01,0.0,-0.99471,1e-05,0.68332]
[1776821863940,55.75,76280.79,0.0,-0.99469,1e-05,0.68458]
[1776821864689,55.75,76280.79,0.0,-0.99469,1e-05,0.68458]
[1776821864946,55.75,76283.77,0.0,-0.99468,1e-05,0.68669]
[1776821866964,55.75,76294.6,0.0,-0.99461,1e-05,0.69441]
[1776821867971,55.75,76294.39,0.0,-0.99461,1e-05,0.69426]
[1776821868978,55.75,76295.24,0.0,-0.99461,1e-05,0.69487]
[1776821870992,55.75,76293.91,0.0,-0.99461,1e-05,0.69392]
[1776821873006,55.75,76291.65,0.0,-0.99463,1e-05,0.6923]
[1776821874013,55.75,76289.17,0.0,-0.99464,1e-05,0.69053]
[1776821875020,55.75,76286.39,0.0,-0.99466,1e-05,0.68855]
[1776821876027,55.75,76284.95,0.0,-0.99467,1e-05,0.68753]
[1776821878043,55.75,76282.83,0.0,-0.99468,1e-05,0.68603]
[1776821878848,55.75,76282.83,0.0,-0.99468,1e-05,0.68603]
[1776821879199,55.75,76282.83,0.0,-0.99468,1e-05,0.68603]
[1776821879265,55.75,76273.62,0.0,-0.99474,1e-05,0.67953]
[1776821879396,55.75,76273.62,0.0,-0.99474,1e-05,0.67953]
[1776821880055,55.75,76269.61,0.0,-0.99476,1e-05,0.67671]
[1776821883076,55.75,76268.72,0.0,-0.99477,1e-05,0.67609]
[1776821887104,55.75,76267.86,0.0,-0.99477,1e-05,0.67549]
[1776821891132,55.75,76266.57,0.0,-0.99478,1e-05,0.67458]
[1776821897173,55.75,76266.65,0.0,-0.99478,1e-05,0.67464]
[1776821902209,55.75,76266.39,0.0,-0.99478,1e-05,0.67446]
[1776821907244,55.75,76266.43,0.0,-0.99478,1e-05,0.67449]
[1776821912278,55.75,76266.09,0.0,-0.99479,1e-05,0.67283]
[1776821915300,55.75,76268.37,0.0,-0.99478,1e-05,0.67443]
[1776821916307,55.75,76269.32,0.0,-0.99477,1e-05,0.67509]
[1776821917313,55.75,76267.84,0.0,-0.99478,1e-05,0.67406]
[1776821922349,55.75,76267.54,0.0,-0.99479,1e-05,0.67385]
[1776821926377,55.75,76258.63,0.0,-0.99484,1e-05,0.66765]
[1776821927384,55.75,76258.69,0.0,-0.99484,1e-05,0.66769]
[1776821932419,55.75,76259.13,0.0,-0.99484,1e-05,0.66799]
[1776821933426,55.75,76260.16,0.0,-0.99483,1e-05,0.66871]
[1776821938460,55.75,76260.77,0.0,-0.99483,1e-05,0.66913]
[1776821943498,55.75,76257.92,0.0,-0.99484,1e-05,0.66716]
[1776821945511,55.75,76255.65,0.0,-0.99486,1e-05,0.66559]
[1776821950549,55.75,76257.41,0.0,-0.99485,1e-05,0.6668]
[1776821952562,55.75,76256.44,0.0,-0.99485,1e-05,0.66613]
[1776821956591,55.75,76257.56,0.0,-0.99485,1e-05,0.66691]
[1776821958605,55.75,76256.73,0.0,-0.99485,1e-05,0.66633]
[1776821960620,55.75,76257.55,0.0,-0.99485,1e-05,0.6669]
[1776821962634,55.75,76256.41,0.0,-0.99485,1e-05,0.66611]
[1776821968676,55.75,76256.95,0.0,-0.99485,1e-05,0.66648]
[1776821969683,55.75,76259.93,0.0,-0.99483,1e-05,0.66855]
[1776821971697,55.75,76260.85,0.0,-0.99484,1e-05,0.66778]
[1776821976735,55.75,76262.14,0.0,-0.99483,1e-05,0.66868]
[1776821977742,55.75,76263.87,0.0,-0.99482,1e-05,0.66988]
[1776821978964,55.75,76263.87,0.0,-0.99482,1e-05,0.66988]
[1776821979007,55.75,76268.28,0.0,-0.99479,1e-05,0.67295]
[1776821979756,55.75,76269.68,0.0,-0.99478,1e-05,0.67393]
[1776821982589,55.75,76269.54,0.0,-0.99478,1e-05,0.67383]
[1776821982777,55.75,76273.31,0.0,-0.99476,1e-05,0.67647]
[1776821984299,55.75,76273.31,0.0,-0.99476,1e-05,0.67647]
[1776821984435,55.75,76273.31,0.0,-0.99476,1e-05,0.67647]
[1776821984400,55.75,76278.85,0.0,-0.99473,1e-05,0.68036]
[1776821984631,55.75,76278.85,0.0,-0.99473,1e-05,0.68036]
[1776821984691,55.75,76278.85,0.0,-0.99473,1e-05,0.68036]
[1776821984791,55.75,76278.7,0.0,-0.99473,1e-05,0.68025]
[1776821988818,55.75,76280.88,0.0,-0.99472,1e-05,0.68179]
[1776821991420,55.75,76281.24,0.0,-0.99471,1e-05,0.68204]
[1776821991438,55.75,76281.24,0.0,-0.99471,1e-05,0.68204]
[1776821991581,55.75,76281.01,0.0,-0.99472,1e-05,0.68188]
[1776821991612,55.75,76281.01,0.0,-0.99472,1e-05,0.68188]
[1776821991693,55.75,76281.01,0.0,-0.99472,1e-05,0.68188]
[1776821993855,55.75,76282.04,0.0,-0.99471,1e-05,0.68261]
[1776821998891,55.75,76282.6,0.0,-0.99471,1e-05,0.683]
[1776822001912,55.75,76283.67,0.0,-0.9947,1e-05,0.68376]
[1776822002919,55.75,76275.48,0.0,-0.99475,1e-05,0.67799]
[1776822004205,55.75,76275.48,0.0,-0.99475,1e-05,0.67799]
[1776822004277,55.75,76275.48,0.0,-0.99475,1e-05,0.67799]
[1776822004442,55.75,76275.48,0.0,-0.99475,1e-05,0.67799]
[1776822004350,55.75,76273.88,0.0,-0.99476,1e-05,0.67687]
[1776822006947,55.75,76272.93,0.0,-0.99476,1e-05,0.6762]
[1776822008961,55.75,76278.53,0.0,-0.99473,1e-05,0.68013]
[1776822009818,55.75,76278.53,0.0,-0.99473,1e-05,0.68013]
[1776822009941,55.75,76278.53,0.0,-0.99473,1e-05,0.68013]
[1776822010201,55.75,76278.53,0.0,-0.99473,1e-05,0.68013]
[1776822010260,55.75,76281.97,0.0,-0.99471,1e-05,0.68256]
[1776822010975,55.75,76280.13,0.0,-0.99472,1e-05,0.68126]
[1776822013996,55.75,76279.31,0.0,-0.99473,1e-05,0.68068]
[1776822018180,55.75,76279.43,0.0,-0.99472,1e-05,0.68077]
[1776822018190,55.75,76279.43,0.0,-0.99472,1e-05,0.68077]
[1776822018230,55.75,76279.43,0.0,-0.99472,1e-05,0.68077]
[1776822018342,55.75,76279.43,0.0,-0.99472,1e-05,0.68077]
[1776822018437,55.75,76279.43,0.0,-0.99472,1e-05,0.68077]
[1776822024070,55.75,76279.93,0.0,-0.99472,1e-05,0.68112]
[1776822025077,55.75,76277.06,0.0,-0.99474,1e-05,0.6791]
[1776822025991,55.75,76277.06,0.0,-0.99474,1e-05,0.6791]
[1776822026043,55.75,76277.06,0.0,-0.99474,1e-05,0.6791]
[1776822026196,55.75,76277.06,0.0,-0.99474,1e-05,0.6791]
[1776822031119,55.75,76279.19,0.0,-0.99474,1e-05,0.67917]
[1776822034794,55.75,76279.46,0.0,-0.99474,1e-05,0.67936]
[1776822034905,55.75,76279.46,0.0,-0.99474,1e-05,0.67936]
[1776822034939,55.75,76279.46,0.0,-0.99474,1e-05,0.67936]
[1776822035149,55.75,76282.08,0.0,-0.99472,1e-05,0.68121]
[1776822036897,55.75,76281.67,0.0,-0.99472,1e-05,0.68092]
[1776822037163,55.75,76280.7,0.0,-0.99473,1e-05,0.68024]
[1776822038699,55.75,76281.25,0.0,-0.99472,1e-05,0.68062]
[1776822038804,55.75,76281.25,0.0,-0.99472,1e-05,0.68062]
[1776822038937,55.75,76281.25,0.0,-0.99472,1e-05,0.68062]
[1776822039177,55.75,76281.35,0.0,-0.99472,1e-05,0.68069]
[1776822040546,55.75,76281.9,0.0,-0.99472,1e-05,0.68108]
[1776822040653,55.75,76281.9,0.0,-0.99472,1e-05,0.68108]
[1776822040693,55.75,76281.9,0.0,-0.99472,1e-05,0.68108]
[1776822046226,55.75,76281.69,0.0,-0.99472,1e-05,0.68093]
[1776822046763,55.75,76281.69,0.0,-0.99472,1e-05,0.68093]
[1776822046878,55.75,76281.69,0.0,-0.99472,1e-05,0.68093]
[1776822046944,55.75,76281.69,0.0,-0.99472,1e-05,0.68093]
[1776822047912,55.75,76281.78,0.0,-0.99472,1e-05,0.681]
[1776822047936,55.75,76281.78,0.0,-0.99472,1e-05,0.681]
[1776822047944,55.75,76281.78,0.0,-0.99472,1e-05,0.681]
[1776822048056,55.75,76281.78,0.0,-0.99472,1e-05,0.681]
[1776822048192,55.75,76281.78,0.0,-0.99472,1e-05,0.681]
[1776822048240,55.75,76282.82,0.0,-0.99471,1e-05,0.68173]
[1776822053275,55.75,76281.99,0.0,-0.99472,1e-05,0.68114]
[1776822059456,55.75,76282.14,0.0,-0.99472,1e-05,0.68125]
[1776822059477,55.75,76282.14,0.0,-0.99472,1e-05,0.68125]
[1776822059585,55.75,76282.04,0.0,-0.99472,1e-05,0.68118]
[1776822059688,55.75,76282.04,0.0,-0.99472,1e-05,0.68118]
[1776822062680,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822062687,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822062760,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822062877,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822062935,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822062978,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822068380,55.75,76282.32,0.0,-0.99472,1e-05,0.68138]
[1776822074422,55.75,76276.14,0.0,-0.99476,1e-05,0.67703]
[1776822076436,55.75,76274.51,0.0,-0.99477,1e-05,0.67589]
[1776822077922,55.75,76274.37,0.0,-0.99477,1e-05,0.67579]
[1776822077938,55.75,76274.37,0.0,-0.99477,1e-05,0.67579]
[1776822077943,55.75,76274.37,0.0,-0.99477,1e-05,0.67579]
[1776822078206,55.75,76274.37,0.0,-0.99477,1e-05,0.67579]
[1776822079457,55.75,76268.62,0.0,-0.9948,1e-05,0.67177]
[1776822079833,55.75,76268.62,0.0,-0.9948,1e-05,0.67177]
[1776822079857,55.75,76268.62,0.0,-0.9948,1e-05,0.67177]
[1776822079940,55.75,76268.62,0.0,-0.9948,1e-05,0.67177]
[1776822080464,55.75,76265.87,0.0,-0.99482,1e-05,0.66986]
[1776822084492,55.75,76262.83,0.0,-0.99484,1e-05,0.66775]
[1776822084910,55.75,76262.83,0.0,-0.99484,1e-05,0.66775]
[1776822084939,55.75,76262.83,0.0,-0.99484,1e-05,0.66775]
[1776822085005,55.75,76262.83,0.0,-0.99484,1e-05,0.66775]
[1776822085192,55.75,76262.83,0.0,-0.99484,1e-05,0.66775]
[1776822086183,55.75,76261.93,0.0,-0.99484,1e-05,0.66712]
[1776822086221,55.75,76261.93,0.0,-0.99484,1e-05,0.66712]
[1776822086302,55.75,76261.93,0.0,-0.99484,1e-05,0.66712]
[1776822086436,55.75,76261.93,0.0,-0.99484,1e-05,0.66712]
[1776822086440,55.75,76261.93,0.0,-0.99484,1e-05,0.66712]
[1776822086506,55.75,76255.4,0.0,-0.99488,1e-05,0.66261]
[1776822086567,55.75,76255.4,0.0,-0.99488,1e-05,0.66261]
[1776822086679,55.75,76255.4,0.0,-0.99488,1e-05,0.66261]
[1776822086697,55.75,76255.4,0.0,-0.99488,1e-05,0.66261]
[1776822087513,55.75,76257.94,0.0,-0.99486,1e-05,0.66436]
[1776822090693,55.75,76259.36,0.0,-0.99486,1e-05,0.66535]
[1776822090809,55.75,76259.36,0.0,-0.99486,1e-05,0.66535]
[1776822090928,55.75,76259.36,0.0,-0.99486,1e-05,0.66535]
[1776822090936,55.75,76259.36,0.0,-0.99486,1e-05,0.66535]
[1776822092728,55.75,76257.72,0.0,-0.99488,1e-05,0.66281]
[1776822092848,55.75,76257.72,0.0,-0.99488,1e-05,0.66281]
[1776822092936,55.75,76257.72,0.0,-0.99488,1e-05,0.66281]
[1776822093555,55.75,76257.0,0.0,-0.99488,1e-05,0.66232]
[1776822098591,55.75,76257.06,0.0,-0.99488,1e-05,0.66236]
[1776822101861,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822101899,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822101938,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102021,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102138,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102191,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102259,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102378,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102437,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102499,55.75,76257.52,0.0,-0.99488,1e-05,0.66268]
[1776822102618,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102692,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102750,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102796,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102925,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102937,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822102958,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103108,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103191,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103224,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103347,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103437,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103475,55.75,76258.3,0.0,-0.99487,1e-05,0.66321]
[1776822103538,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822103601,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822103691,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822103727,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822103861,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822103940,55.75,76257.95,0.0,-0.99487,1e-05,0.66297]
[1776822107654,55.75,76249.5,0.0,-0.99492,1e-05,0.65717]
[1776822109005,55.75,76249.5,0.0,-0.99492,1e-05,0.65717]
[1776822109128,55.75,76249.5,0.0,-0.99492,1e-05,0.65717]
[1776822109192,55.75,76249.5,0.0,-0.99492,1e-05,0.65717]
[1776822109293,55.75,76243.64,0.0,-0.99496,1e-05,0.65317]
[1776822110269,55.75,76243.64,0.0,-0.99496,1e-05,0.65317]
[1776822110291,55.75,76243.64,0.0,-0.99496,1e-05,0.65317]
[1776822110436,55.75,76243.64,0.0,-0.99496,1e-05,0.65317]
[1776822110445,55.75,76244.06,0.0,-0.99496,1e-05,0.65345]
[1776822112422,55.75,76244.92,0.0,-0.99495,1e-05,0.65404]
[1776822112437,55.75,76244.92,0.0,-0.99495,1e-05,0.65404]
[1776822112530,55.75,76244.92,0.0,-0.99495,1e-05,0.65404]
[1776822112577,55.75,76247.44,0.0,-0.99494,1e-05,0.65576]
[1776822113457,55.75,76247.44,0.0,-0.99494,1e-05,0.65576]
[1776822113503,55.75,76247.44,0.0,-0.99494,1e-05,0.65576]
[1776822113558,55.75,76252.68,0.0,-0.99491,1e-05,0.65935]
[1776822113686,55.75,76252.68,0.0,-0.99491,1e-05,0.65935]
[1776822118731,55.75,76253.87,0.0,-0.9949,1e-05,0.66016]
[1776822119844,55.75,76253.87,0.0,-0.9949,1e-05,0.66016]
[1776822119936,55.75,76253.87,0.0,-0.9949,1e-05,0.66016]
[1776822119964,55.75,76253.87,0.0,-0.9949,1e-05,0.66016]
[1776822120065,55.75,76250.82,0.0,-0.99492,1e-05,0.65807]
[1776822120744,55.75,76244.55,0.0,-0.99495,1e-05,0.65379]
[1776822121626,55.75,76244.55,0.0,-0.99495,1e-05,0.65379]
[1776822121632,55.75,76244.55,0.0,-0.99495,1e-05,0.65379]
[1776822121691,55.75,76244.55,0.0,-0.99495,1e-05,0.65379]
[1776822121752,55.75,76242.68,0.0,-0.99496,1e-05,0.65251]
[1776822123766,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822124929,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822124937,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125043,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125181,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125271,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125435,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125537,55.75,76241.83,0.0,-0.99497,1e-05,0.65194]
[1776822125537,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822125657,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822125686,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822125773,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822125901,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822125936,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126022,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126143,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126189,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126264,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126396,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126413,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126435,55.75,76244.62,0.0,-0.99495,1e-05,0.65384]
[1776822126492,55.75,76245.4,0.0,-0.99495,1e-05,0.65437]
[1776822126613,55.75,76245.4,0.0,-0.99495,1e-05,0.65437]
[1776822126698,55.75,76245.4,0.0,-0.99495,1e-05,0.65437]
[1776822126935,55.75,76245.4,0.0,-0.99495,1e-05,0.65437]
[1776822126990,55.75,76245.4,0.0,-0.99495,1e-05,0.65437]
[1776822129808,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822130688,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822130934,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822131040,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822131175,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822131196,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822131309,55.75,76242.51,0.0,-0.99497,1e-05,0.6524]
[1776822134689,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822134936,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822134970,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135078,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135215,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135321,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135440,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135563,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822135688,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822136447,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822136533,55.75,76242.87,0.0,-0.99496,1e-05,0.65264]
[1776822136527,55.75,76242.0,0.0,-0.99497,1e-05,0.65205]
[1776822136663,55.75,76242.0,0.0,-0.99497,1e-05,0.65205]
[1776822136687,55.75,76242.0,0.0,-0.99497,1e-05,0.65205]
[1776822136857,55.75,76242.3,0.0,-0.99497,1e-05,0.65226]
[1776822141996,55.75,76242.27,0.0,-0.99497,1e-05,0.65224]
[1776822142695,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822142756,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822142938,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822142965,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143015,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143136,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143189,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143257,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143377,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143437,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143503,55.75,76242.64,0.0,-0.99496,1e-05,0.65249]
[1776822143621,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822143693,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822143742,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822143865,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822143935,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822143987,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822144109,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822144187,55.75,76243.19,0.0,-0.99496,1e-05,0.65286]
[1776822145319,55.75,76242.8,0.0,-0.99496,1e-05,0.6526]
[1776822145389,55.75,76242.8,0.0,-0.99496,1e-05,0.6526]
[1776822145439,55.75,76242.8,0.0,-0.99496,1e-05,0.6526]
[1776822147521,55.75,76243.41,0.0,-0.99496,1e-05,0.65301]
[1776822147647,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822147695,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822147756,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822147799,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822147937,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822147945,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822148127,55.75,76244.01,0.0,-0.99496,1e-05,0.65342]
[1776822148686,55.75,76244.25,0.0,-0.99496,1e-05,0.65358]
[1776822148739,55.75,76244.25,0.0,-0.99496,1e-05,0.65358]
[1776822150691,55.75,76244.15,0.0,-0.99496,1e-05,0.65352]
[1776822150939,55.75,76244.15,0.0,-0.99496,1e-05,0.65352]
[1776822151045,55.75,76244.15,0.0,-0.99496,1e-05,0.65352]
[1776822151156,55.75,76244.15,0.0,-0.99496,1e-05,0.65352]
[1776822151262,55.75,76244.15,0.0,-0.99496,1e-05,0.65352]
[1776822151689,55.75,76244.19,0.0,-0.99497,1e-05,0.65216]
[1776822153055,55.75,76244.19,0.0,-0.99497,1e-05,0.65216]
[1776822153188,55.75,76244.19,0.0,-0.99497,1e-05,0.65216]
[1776822153194,55.75,76244.19,0.0,-0.99497,1e-05,0.65216]
[1776822153440,55.75,76244.19,0.0,-0.99497,1e-05,0.65216]
[1776822153500,55.75,76243.59,0.0,-0.99497,1e-05,0.65175]
[1776822156940,55.75,76244.3,0.0,-0.99497,1e-05,0.65223]
[1776822157559,55.75,76244.3,0.0,-0.99497,1e-05,0.65223]
[1776822157666,55.75,76245.5,0.0,-0.99496,1e-05,0.65305]
[1776822157694,55.75,76245.5,0.0,-0.99496,1e-05,0.65305]
[1776822158004,55.75,76245.02,0.0,-0.99496,1e-05,0.65272]
[1776822159595,55.75,76245.02,0.0,-0.99496,1e-05,0.65272]
[1776822160020,55.75,76265.79,0.0,-0.99484,1e-05,0.66699]
[1776822161540,55.75,76265.79,0.0,-0.99484,1e-05,0.66699]
[1776822161610,55.75,76274.05,0.0,-0.99479,1e-05,0.67273]
[1776822161700,55.75,76274.05,0.0,-0.99479,1e-05,0.67273]
[1776822162498,55.75,76274.05,0.0,-0.99479,1e-05,0.67273]
[1776822162600,55.75,76274.05,0.0,-0.99479,1e-05,0.67273]
[1776822162625,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822162691,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822162706,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822162840,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822162944,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163102,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163132,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163190,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163229,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163353,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163439,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163477,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163594,55.75,76267.52,0.0,-0.99483,1e-05,0.66819]
[1776822163578,55.75,76269.08,0.0,-0.99482,1e-05,0.66927]
[1776822163706,55.75,76269.08,0.0,-0.99482,1e-05,0.66927]
[1776822163711,55.75,76269.08,0.0,-0.99482,1e-05,0.66927]
[1776822166691,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822166728,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822166735,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822166877,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822166941,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822166974,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822167124,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822167187,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822167368,55.75,76269.07,0.0,-0.99482,1e-05,0.66926]
[1776822170691,55.75,76269.18,0.0,-0.99482,1e-05,0.66934]
[1776822170935,55.75,76269.18,0.0,-0.99482,1e-05,0.66934]
[1776822171042,55.75,76269.18,0.0,-0.99482,1e-05,0.66934]
[1776822171164,55.75,76269.18,0.0,-0.99482,1e-05,0.66934]
[1776822171272,55.75,76269.18,0.0,-0.99482,1e-05,0.66934]
[1776822171693,55.75,76269.54,0.0,-0.99482,1e-05,0.66959]
[1776822171799,55.75,76269.54,0.0,-0.99482,1e-05,0.66959]
[1776822171908,55.75,76269.54,0.0,-0.99482,1e-05,0.66959]
[1776822172688,55.75,76269.08,0.0,-0.99482,1e-05,0.66927]
[1776822174929,55.75,76269.19,0.0,-0.99482,1e-05,0.66935]
[1776822174936,55.75,76269.19,0.0,-0.99482,1e-05,0.66935]
[1776822175042,55.75,76269.19,0.0,-0.99482,1e-05,0.66935]
[1776822175164,55.75,76269.19,0.0,-0.99482,1e-05,0.66935]
[1776822175203,55.75,76269.19,0.0,-0.99482,1e-05,0.66935]
[1776822175265,55.75,76269.92,0.0,-0.99481,1e-05,0.66985]
[1776822180708,55.75,76269.56,0.0,-0.99482,1e-05,0.6696]
[1776822181168,55.75,76278.89,0.0,-0.99476,1e-05,0.67612]
[1776822181995,55.75,76278.89,0.0,-0.99476,1e-05,0.67612]
[1776822182082,55.75,76278.89,0.0,-0.99476,1e-05,0.67612]
[1776822182108,55.75,76278.89,0.0,-0.99476,1e-05,0.67612]
[1776822182199,55.75,76278.89,0.0,-0.99476,1e-05,0.67612]
[1776822182300,55.75,76284.34,0.0,-0.99473,1e-05,0.67995]
[1776822186204,55.75,76286.49,0.0,-0.99471,1e-05,0.68146]
[1776822189225,55.75,76290.46,0.0,-0.99469,1e-05,0.68427]
[1776822190038,55.75,76290.46,0.0,-0.99469,1e-05,0.68427]
[1776822190173,55.75,76290.46,0.0,-0.99469,1e-05,0.68427]
[1776822190191,55.75,76290.46,0.0,-0.99469,1e-05,0.68427]
[1776822190232,55.75,76291.58,0.0,-0.99468,1e-05,0.68506]
[1776822195267,55.75,76292.75,0.0,-0.99468,1e-05,0.68589]
[1776822197856,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822197937,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822197943,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822198049,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822198162,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822198191,55.75,76293.37,0.0,-0.99467,1e-05,0.68633]
[1776822198288,55.75,76293.44,0.0,-0.99467,1e-05,0.68638]
[1776822201309,55.75,76290.03,0.0,-0.99469,1e-05,0.68396]
[1776822207353,55.75,76291.77,0.0,-0.99468,1e-05,0.6852]
[1776822209917,55.75,76291.36,0.0,-0.99468,1e-05,0.68491]
[1776822209947,55.75,76291.36,0.0,-0.99468,1e-05,0.68491]
[1776822210026,55.75,76291.36,0.0,-0.99468,1e-05,0.68491]
[1776822210141,55.75,76291.36,0.0,-0.99468,1e-05,0.68491]
[1776822210188,55.75,76291.36,0.0,-0.99468,1e-05,0.68491]
[1776822210375,55.75,76291.46,0.0,-0.99468,1e-05,0.68498]
[1776822215410,55.75,76291.69,0.0,-0.99469,1e-05,0.68371]
[1776822216417,55.75,76288.63,0.0,-0.99471,1e-05,0.68154]
[1776822216970,55.75,76288.63,0.0,-0.99471,1e-05,0.68154]
[1776822217018,55.75,76288.63,0.0,-0.99471,1e-05,0.68154]
[1776822217192,55.75,76288.63,0.0,-0.99471,1e-05,0.68154]
[1776822217424,55.75,76283.48,0.0,-0.99474,1e-05,0.67792]
[1776822220503,55.75,76283.38,0.0,-0.99474,1e-05,0.67785]
[1776822220515,55.75,76283.38,0.0,-0.99474,1e-05,0.67785]
[1776822220660,55.75,76283.38,0.0,-0.99474,1e-05,0.67785]
[1776822220690,55.75,76283.38,0.0,-0.99474,1e-05,0.67785]
[1776822220558,55.75,76282.04,0.0,-0.99475,1e-05,0.67691]
[1776822221452,55.75,76281.13,0.0,-0.99476,1e-05,0.67627]
[1776822222459,55.75,76275.9,0.0,-0.99479,1e-05,0.67261]
[1776822227495,55.75,76275.02,0.0,-0.99479,1e-05,0.67199]
[1776822228471,55.75,76275.02,0.0,-0.99479,1e-05,0.67199]
[1776822228568,55.75,76275.02,0.0,-0.99479,1e-05,0.67199]
[1776822228693,55.75,76275.02,0.0,-0.99479,1e-05,0.67199]
[1776822228572,55.75,76273.21,0.0,-0.99481,1e-05,0.67073]
[1776822228937,55.75,76273.21,0.0,-0.99481,1e-05,0.67073]
[1776822229508,55.75,76270.34,0.0,-0.99482,1e-05,0.66874]
[1776822231701,55.75,76270.35,0.0,-0.99482,1e-05,0.66874]
[1776822234543,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822234865,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822234937,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822234968,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822235078,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822235206,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822235209,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822235436,55.75,76264.73,0.0,-0.99486,1e-05,0.66485]
[1776822235550,55.75,76260.84,0.0,-0.99488,1e-05,0.66216]
[1776822240585,55.75,76260.56,0.0,-0.99488,1e-05,0.66197]
[1776822242287,55.75,76259.82,0.0,-0.99488,1e-05,0.66146]
[1776822244612,55.75,76264.46,0.0,-0.99486,1e-05,0.66466]
[1776822249648,55.75,76264.16,0.0,-0.99486,1e-05,0.66445]
[1776822254683,55.75,76262.66,0.0,-0.99487,1e-05,0.66342]
[1776822259717,55.75,76262.93,0.0,-0.99487,1e-05,0.66361]
[1776822261731,55.75,76268.0,0.0,-0.99484,1e-05,0.66711]
[1776822266766,55.75,76268.34,0.0,-0.99483,1e-05,0.66735]
[1776822270609,55.75,76268.01,0.0,-0.99484,1e-05,0.66712]
[1776822273816,55.75,76268.89,0.0,-0.99484,1e-05,0.66632]
[1776822279858,55.75,76269.72,0.0,-0.99484,1e-05,0.6669]
[1776822282878,55.75,76267.59,0.0,-0.99485,1e-05,0.66542]
[1776822283885,55.75,76269.47,0.0,-0.99484,1e-05,0.66672]
[1776822286025,55.75,76268.2,0.0,-0.99485,1e-05,0.66584]
[1776822291942,55.75,76267.49,0.0,-0.99485,1e-05,0.66535]
[1776822297984,55.75,76267.75,0.0,-0.99485,1e-05,0.66553]
[1776822301005,55.75,76265.22,0.0,-0.99486,1e-05,0.66378]
[1776822305686,55.75,76266.64,0.0,-0.99485,1e-05,0.66477]
[1776822306040,55.75,76283.98,0.0,-0.99475,1e-05,0.67684]
[1776822307047,55.75,76287.72,0.0,-0.99473,1e-05,0.67947]
[1776822308055,55.75,76284.55,0.0,-0.99475,1e-05,0.67724]
[1776822309061,55.75,76279.43,0.0,-0.99478,1e-05,0.67366]
[1776822310068,55.75,76277.34,0.0,-0.99479,1e-05,0.6722]
[1776822311075,55.75,76276.75,0.0,-0.99479,1e-05,0.67179]
[1776822313089,55.75,76274.25,0.0,-0.99481,1e-05,0.67004]
[1776822314096,55.75,76275.79,0.0,-0.9948,1e-05,0.67112]
[1776822319131,55.75,76274.41,0.0,-0.99481,1e-05,0.67016]
[1776822324166,55.75,76278.75,0.0,-0.99478,1e-05,0.67318]
[1776822325173,55.75,76280.62,0.0,-0.99477,1e-05,0.67449]
[1776822329201,55.75,76295.07,0.0,-0.99468,1e-05,0.68467]
[1776822330208,55.75,76300.01,0.0,-0.99465,1e-05,0.68817]
[1776822335243,55.75,76299.63,0.0,-0.99467,1e-05,0.68646]
[1776822338264,55.75,76308.69,0.0,-0.99461,1e-05,0.69293]
[1776822339271,55.75,76308.41,0.0,-0.99461,1e-05,0.69272]
[1776822341285,55.75,76302.37,0.0,-0.99465,1e-05,0.68841]
[1776822342292,55.75,76299.76,0.0,-0.99467,1e-05,0.68656]
[1776822345313,55.75,76297.57,0.0,-0.99468,1e-05,0.685]
[1776822346319,55.75,76289.98,0.0,-0.99473,1e-05,0.67964]
[1776822347327,55.75,76284.49,0.0,-0.99476,1e-05,0.67578]
[1776822348334,55.75,76282.56,0.0,-0.99477,1e-05,0.67443]
[1776822350348,55.75,76284.75,0.0,-0.99476,1e-05,0.67596]
[1776822351355,55.75,76286.56,0.0,-0.99475,1e-05,0.67723]
[1776822353369,55.75,76284.74,0.0,-0.99476,1e-05,0.67595]
[1776822358404,55.75,76284.98,0.0,-0.99476,1e-05,0.67612]
[1776822360418,55.75,76289.23,0.0,-0.99473,1e-05,0.67911]
[1776822363440,55.75,76291.11,0.0,-0.99472,1e-05,0.68043]
[1776822364449,55.75,76289.42,0.0,-0.99473,1e-05,0.67924]
[1776822366461,55.75,76291.85,0.0,-0.99471,1e-05,0.68096]
[1776822369553,55.75,76290.69,0.0,-0.99472,1e-05,0.68014]
[1776822369598,55.75,76278.75,0.0,-0.99479,1e-05,0.67177]
[1776822370490,55.75,76273.99,0.0,-0.99482,1e-05,0.66845]
[1776822375525,55.75,76274.03,0.0,-0.99482,1e-05,0.66848]
[1776822379553,55.75,76276.32,0.0,-0.99481,1e-05,0.67007]
[1776822384589,55.75,76274.88,0.0,-0.99482,1e-05,0.66907]
[1776822389624,55.75,76275.44,0.0,-0.99481,1e-05,0.66946]
[1776822394658,55.75,76275.22,0.0,-0.99483,1e-05,0.6679]
[1776822399694,55.75,76275.7,0.0,-0.99482,1e-05,0.66823]
[1776822402715,55.75,76273.58,0.0,-0.99483,1e-05,0.66676]
[1776822407751,55.75,76273.12,0.0,-0.99484,1e-05,0.66644]
[1776822409764,55.75,76275.94,0.0,-0.99482,1e-05,0.6684]
[1776822411779,55.75,76278.58,0.0,-0.99481,1e-05,0.67023]
[1776822415358,55.75,76277.93,0.0,-0.99481,1e-05,0.66978]
[1776822420842,55.75,76277.23,0.0,-0.99481,1e-05,0.66929]
[1776822424869,55.75,76271.28,0.0,-0.99485,1e-05,0.66516]
[1776822425877,55.75,76266.09,0.0,-0.99488,1e-05,0.66158]
[1776822426780,55.75,76266.09,0.0,-0.99488,1e-05,0.66158]
[1776822429908,55.75,76258.79,0.0,-0.99492,1e-05,0.65657]
[1776822430916,55.75,76248.38,0.0,-0.99498,1e-05,0.64948]
[1776822431922,55.75,76247.14,0.0,-0.99499,1e-05,0.64863]
[1776822435950,55.75,76242.78,0.0,-0.99502,1e-05,0.64569]
[1776822436957,55.75,76238.77,0.0,-0.99504,1e-05,0.64298]
[1776822437964,55.75,76237.01,0.0,-0.99505,1e-05,0.6418]
[1776822438971,55.75,76239.27,0.0,-0.99504,1e-05,0.64332]
[1776822442999,55.75,76232.98,0.0,-0.99507,1e-05,0.6391]
[1776822444008,55.75,76229.82,0.0,-0.99509,1e-05,0.63699]
[1776822447029,55.75,76227.19,0.0,-0.9951,1e-05,0.63524]
[1776822448035,55.75,76225.19,0.0,-0.99512,1e-05,0.63391]
[1776822452064,55.75,76226.55,0.0,-0.99512,1e-05,0.63345]
[1776822453071,55.75,76228.75,0.0,-0.99511,1e-05,0.63492]
[1776822458105,55.75,76225.48,0.0,-0.99512,1e-05,0.63274]
[1776822461128,55.75,76232.71,0.0,-0.99508,1e-05,0.63756]
[1776822463142,55.75,76233.98,0.0,-0.99508,1e-05,0.6384]
[1776822466929,55.75,76233.98,0.0,-0.99508,1e-05,0.6384]
[1776822469636,55.75,76233.83,0.0,-0.99508,1e-05,0.6383]
[1776822469687,55.75,76233.83,0.0,-0.99508,1e-05,0.6383]
[1776822469768,55.75,76233.74,0.0,-0.99508,1e-05,0.63824]
[1776822475225,55.75,76234.56,0.0,-0.99507,1e-05,0.63879]
[1776822480941,55.75,76234.59,0.0,-0.99507,1e-05,0.63881]
[1776822481268,55.75,76243.34,0.0,-0.99502,1e-05,0.64469]
[1776822482274,55.75,76244.01,0.0,-0.99502,1e-05,0.64514]
[1776822486302,55.75,76246.84,0.0,-0.995,1e-05,0.64705]
[1776822487311,55.75,76248.34,0.0,-0.99499,1e-05,0.64807]
[1776822490332,55.75,76249.95,0.0,-0.99498,1e-05,0.64916]
[1776822492352,55.75,76252.69,0.0,-0.99497,1e-05,0.65102]
[1776822497381,55.75,76253.09,0.0,-0.99497,1e-05,0.65129]
[1776822502415,55.75,76253.34,0.0,-0.99496,1e-05,0.65146]
[1776822504430,55.75,76257.01,0.0,-0.99494,1e-05,0.65396]
[1776822506444,55.75,76254.34,0.0,-0.99496,1e-05,0.65214]
[1776822509465,55.75,76259.5,0.0,-0.99493,1e-05,0.65566]
[1776822511860,55.75,76258.98,0.0,-0.99493,1e-05,0.65531]
[1776822517520,55.75,76261.25,0.0,-0.99493,1e-05,0.65547]
[1776822518145,55.75,76261.25,0.0,-0.99493,1e-05,0.65547]
[1776822520738,55.75,76263.2,0.0,-0.99492,1e-05,0.6568]
[1776822523563,55.75,76260.62,0.0,-0.99493,1e-05,0.65504]
[1776822524570,55.75,76258.14,0.0,-0.99495,1e-05,0.65334]
[1776822529605,55.75,76257.97,0.0,-0.99495,1e-05,0.65323]
[1776822530612,55.75,76260.12,0.0,-0.99494,1e-05,0.65469]
[1776822532626,55.75,76266.73,0.0,-0.9949,1e-05,0.65922]
[1776822533273,55.75,76266.73,0.0,-0.9949,1e-05,0.65922]
[1776822533633,55.75,76268.63,0.0,-0.99489,1e-05,0.66053]
[1776822538671,55.75,76268.67,0.0,-0.99489,1e-05,0.66056]
[1776822540686,55.75,76270.24,0.0,-0.99488,1e-05,0.66164]
[1776822541693,55.75,76277.75,0.0,-0.99483,1e-05,0.66683]
[1776822542700,55.75,76279.33,0.0,-0.99482,1e-05,0.66793]
[1776822546728,55.75,76287.63,0.0,-0.99477,1e-05,0.67371]
[1776822547736,55.75,76294.03,0.0,-0.99473,1e-05,0.6782]
[1776822549750,55.75,76297.95,0.0,-0.99471,1e-05,0.68097]
[1776822552773,55.75,76302.75,0.0,-0.99468,1e-05,0.68436]
[1776822553780,55.75,76299.02,0.0,-0.9947,1e-05,0.68172]
[1776822558815,55.75,76300.36,0.0,-0.99469,1e-05,0.68267]
[1776822560829,55.75,76298.14,0.0,-0.99471,1e-05,0.6811]
[1776822565863,55.75,76298.59,0.0,-0.99471,1e-05,0.68142]
[1776822567878,55.75,76306.48,0.0,-0.99466,1e-05,0.68701]
[1776822568885,55.75,76309.36,0.0,-0.99464,1e-05,0.68906]
[1776822569892,55.75,76307.74,0.0,-0.99465,1e-05,0.68791]
[1776822571906,55.75,76308.72,0.0,-0.99465,1e-05,0.68716]
[1776822574927,55.75,76306.74,0.0,-0.99467,1e-05,0.68576]
[1776822579962,55.75,76306.6,0.0,-0.99467,1e-05,0.68566]
[1776822584997,55.75,76307.44,0.0,-0.99466,1e-05,0.68625]
[1776822586984,55.75,76307.41,0.0,-0.99466,1e-05,0.68623]
[1776822588708,55.75,76307.41,0.0,-0.99466,1e-05,0.68623]
[1776822590302,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590436,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590496,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590603,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590695,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590711,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590876,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822590935,55.75,76307.26,0.0,-0.99466,1e-05,0.68613]
[1776822591039,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822591088,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822591201,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822591428,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822591439,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822591572,55.75,76307.1,0.0,-0.99466,1e-05,0.68601]
[1776822592045,55.75,76307.22,0.0,-0.99466,1e-05,0.6861]
[1776822593053,55.75,76308.59,0.0,-0.99466,1e-05,0.68707]
[1776822594700,55.75,76308.4,0.0,-0.99466,1e-05,0.68694]
[1776822594936,55.75,76308.4,0.0,-0.99466,1e-05,0.68694]
[1776822595050,55.75,76308.4,0.0,-0.99466,1e-05,0.68694]
[1776822595067,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595206,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595335,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595435,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595460,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595575,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595691,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595699,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595886,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822595939,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822596027,55.75,76308.32,0.0,-0.99466,1e-05,0.68688]
[1776822596073,55.75,76300.61,0.0,-0.9947,1e-05,0.68141]
[1776822596169,55.75,76300.61,0.0,-0.9947,1e-05,0.68141]
[1776822596728,55.75,76300.61,0.0,-0.9947,1e-05,0.68141]
[1776822596838,55.75,76300.61,0.0,-0.9947,1e-05,0.68141]
[1776822596941,55.75,76300.61,0.0,-0.9947,1e-05,0.68141]
[1776822597084,55.75,76298.91,0.0,-0.99471,1e-05,0.68021]
[1776822598090,55.75,76301.97,0.0,-0.9947,1e-05,0.68238]
[1776822599097,55.75,76302.86,0.0,-0.99469,1e-05,0.683]
[1776822602118,55.75,76309.23,0.0,-0.99465,1e-05,0.68753]
[1776822603125,55.75,76313.16,0.0,-0.99463,1e-05,0.69033]
[1776822604304,55.75,76313.16,0.0,-0.99463,1e-05,0.69033]
[1776822604396,55.75,76313.16,0.0,-0.99463,1e-05,0.69033]
[1776822604435,55.75,76313.16,0.0,-0.99463,1e-05,0.69033]
[1776822605139,55.75,76315.71,0.0,-0.99461,1e-05,0.69215]
[1776822609167,55.75,76314.58,0.0,-0.99462,1e-05,0.69134]
[1776822614202,55.75,76314.02,0.0,-0.99462,1e-05,0.69094]
[1776822615209,55.75,76315.82,0.0,-0.99461,1e-05,0.69223]
[1776822616344,55.75,76315.82,0.0,-0.99461,1e-05,0.69223]
[1776822616436,55.75,76315.82,0.0,-0.99461,1e-05,0.69223]
[1776822616451,55.75,76315.82,0.0,-0.99461,1e-05,0.69223]
[1776822616688,55.75,76315.82,0.0,-0.99461,1e-05,0.69223]
[1776822616691,55.75,76319.63,0.0,-0.99459,1e-05,0.69496]
[1776822617222,55.75,76320.67,0.0,-0.99458,1e-05,0.69571]
[1776822619225,55.75,76321.18,0.0,-0.99458,1e-05,0.69608]
[1776822619435,55.75,76321.18,0.0,-0.99458,1e-05,0.69608]
[1776822619691,55.75,76321.18,0.0,-0.99458,1e-05,0.69608]
[1776822619743,55.75,76323.23,0.0,-0.99456,1e-05,0.69755]
[1776822620244,55.75,76330.65,0.0,-0.99452,1e-05,0.70292]
[1776822621526,55.75,76330.65,0.0,-0.99452,1e-05,0.70292]
[1776822621578,55.75,76330.65,0.0,-0.99452,1e-05,0.70292]
[1776822621690,55.75,76330.65,0.0,-0.99452,1e-05,0.70292]
[1776822621763,55.75,76330.53,0.0,-0.99452,1e-05,0.70283]
[1776822623265,55.75,76324.33,0.0,-0.99456,1e-05,0.69835]
[1776822625279,55.75,76326.93,0.0,-0.99454,1e-05,0.70022]
[1776822627013,55.75,76326.93,0.0,-0.99454,1e-05,0.70022]
[1776822627078,55.75,76326.93,0.0,-0.99454,1e-05,0.70022]
[1776822627116,55.75,76327.97,0.0,-0.99454,1e-05,0.70098]
[1776822627189,55.75,76327.97,0.0,-0.99454,1e-05,0.70098]
[1776822627435,55.75,76327.97,0.0,-0.99454,1e-05,0.70098]
[1776822630314,55.75,76326.46,0.0,-0.99454,1e-05,0.69988]
[1776822633335,55.75,76329.09,0.0,-0.99454,1e-05,0.70032]
[1776822634585,55.75,76329.09,0.0,-0.99454,1e-05,0.70032]
[1776822634592,55.75,76329.09,0.0,-0.99454,1e-05,0.70032]
[1776822634690,55.75,76329.09,0.0,-0.99454,1e-05,0.70032]
[1776822634792,55.75,76332.49,0.0,-0.99452,1e-05,0.70279]
[1776822637362,55.75,76334.14,0.0,-0.99451,1e-05,0.70398]
[1776822639377,55.75,76337.0,0.0,-0.99449,1e-05,0.70606]
[1776822644412,55.75,76336.49,0.0,-0.99449,1e-05,0.70569]
[1776822648254,55.75,76336.4,0.0,-0.99449,1e-05,0.70563]
[1776822648309,55.75,76336.4,0.0,-0.99449,1e-05,0.70563]
[1776822648436,55.75,76336.4,0.0,-0.99449,1e-05,0.70563]
[1776822650454,55.75,76330.58,0.0,-0.99453,1e-05,0.7014]
[1776822651461,55.75,76329.76,0.0,-0.99454,1e-05,0.70081]
[1776822652773,55.75,76329.76,0.0,-0.99454,1e-05,0.70081]
[1776822652827,55.75,76329.76,0.0,-0.99454,1e-05,0.70081]
[1776822652941,55.75,76329.76,0.0,-0.99454,1e-05,0.70081]
[1776822653476,55.75,76318.91,0.0,-0.9946,1e-05,0.69299]
[1776822654482,55.75,76315.73,0.0,-0.99462,1e-05,0.69072]
[1776822656881,55.75,76315.48,0.0,-0.99462,1e-05,0.69054]
[1776822656935,55.75,76315.48,0.0,-0.99462,1e-05,0.69054]
[1776822657095,55.75,76315.48,0.0,-0.99462,1e-05,0.69054]
[1776822657185,55.75,76315.26,0.0,-0.99463,1e-05,0.69038]
[1776822660524,55.75,76319.73,0.0,-0.9946,1e-05,0.69358]
[1776822661392,55.75,76319.73,0.0,-0.9946,1e-05,0.69358]
[1776822661440,55.75,76319.73,0.0,-0.9946,1e-05,0.69358]
[1776822661548,55.75,76319.73,0.0,-0.9946,1e-05,0.69358]
[1776822661695,55.75,76319.73,0.0,-0.9946,1e-05,0.69358]
[1776822661797,55.75,76322.13,0.0,-0.99458,1e-05,0.69531]
[1776822662540,55.75,76319.41,0.0,-0.9946,1e-05,0.69335]
[1776822663545,55.75,76314.88,0.0,-0.99463,1e-05,0.69011]
[1776822664794,55.75,76314.88,0.0,-0.99463,1e-05,0.69011]
[1776822664858,55.75,76314.88,0.0,-0.99463,1e-05,0.69011]
[1776822664937,55.75,76314.88,0.0,-0.99463,1e-05,0.69011]
[1776822665026,55.75,76312.31,0.0,-0.99464,1e-05,0.68828]
[1776822665558,55.75,76310.18,0.0,-0.99466,1e-05,0.68676]
[1776822666566,55.75,76310.99,0.0,-0.99465,1e-05,0.68734]
[1776822667573,55.75,76312.22,0.0,-0.99464,1e-05,0.68821]
[1776822668580,55.75,76311.32,0.0,-0.99465,1e-05,0.68757]
[1776822673617,55.75,76310.43,0.0,-0.99466,1e-05,0.68694]
[1776822676958,55.75,76310.62,0.0,-0.99465,1e-05,0.68707]
[1776822677007,55.75,76310.62,0.0,-0.99465,1e-05,0.68707]
[1776822677192,55.75,76310.56,0.0,-0.99465,1e-05,0.68703]
[1776822683686,55.75,76309.97,0.0,-0.99466,1e-05,0.68661]
[1776822684819,55.75,76309.97,0.0,-0.99466,1e-05,0.68661]
[1776822684827,55.75,76309.97,0.0,-0.99466,1e-05,0.68661]
[1776822684939,55.75,76309.97,0.0,-0.99466,1e-05,0.68661]
[1776822690088,55.75,76310.2,0.0,-0.99466,1e-05,0.68677]
[1776822690140,55.75,76310.2,0.0,-0.99466,1e-05,0.68677]
[1776822690193,55.75,76309.64,0.0,-0.99466,1e-05,0.68638]
[1776822690735,55.75,76308.7,0.0,-0.99467,1e-05,0.68571]
[1776822693756,55.75,76309.42,0.0,-0.99467,1e-05,0.68478]
[1776822694205,55.75,76309.42,0.0,-0.99467,1e-05,0.68478]
[1776822694302,55.75,76309.42,0.0,-0.99467,1e-05,0.68478]
[1776822694435,55.75,76309.42,0.0,-0.99467,1e-05,0.68478]
[1776822694763,55.75,76299.19,0.0,-0.99473,1e-05,0.67755]
[1776822695769,55.75,76289.0,0.0,-0.9948,1e-05,0.67041]
[1776822696777,55.75,76287.63,0.0,-0.9948,1e-05,0.66946]
[1776822699441,55.75,76288.35,0.0,-0.9948,1e-05,0.66996]
[1776822699497,55.75,76288.35,0.0,-0.9948,1e-05,0.66996]
[1776822699523,55.75,76288.35,0.0,-0.9948,1e-05,0.66996]
[1776822699643,55.75,76288.35,0.0,-0.9948,1e-05,0.66996]
[1776822699698,55.75,76288.35,0.0,-0.9948,1e-05,0.66996]
[1776822704834,55.75,76288.65,0.0,-0.9948,1e-05,0.67017]
[1776822705841,55.75,76290.3,0.0,-0.99479,1e-05,0.67132]
[1776822706848,55.75,76299.82,0.0,-0.99473,1e-05,0.67799]
[1776822707855,55.75,76301.75,0.0,-0.99472,1e-05,0.67935]
[1776822708254,55.75,76301.75,0.0,-0.99472,1e-05,0.67935]
[1776822708363,55.75,76301.75,0.0,-0.99472,1e-05,0.67935]
[1776822708438,55.75,76301.75,0.0,-0.99472,1e-05,0.67935]
[1776822708861,55.75,76299.72,0.0,-0.99473,1e-05,0.67792]
[1776822712039,55.75,76299.22,0.0,-0.99473,1e-05,0.67757]
[1776822712699,55.75,76298.92,0.0,-0.99474,1e-05,0.67736]
[1776822712819,55.75,76298.92,0.0,-0.99474,1e-05,0.67736]
[1776822712890,55.75,76296.6,0.0,-0.99475,1e-05,0.67573]
[1776822714977,55.75,76296.42,0.0,-0.99475,1e-05,0.6756]
[1776822715166,55.75,76296.42,0.0,-0.99475,1e-05,0.6756]
[1776822715191,55.75,76296.42,0.0,-0.99475,1e-05,0.6756]
[1776822715150,55.75,76290.34,0.0,-0.99479,1e-05,0.67135]
[1776822716269,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716333,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716437,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716442,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716549,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716681,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716904,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822716936,55.75,76288.26,0.0,-0.9948,1e-05,0.6699]
[1776822717005,55.75,76287.43,0.0,-0.99481,1e-05,0.66932]
[1776822720307,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720415,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720437,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720528,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720675,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720690,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720817,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822720935,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822721204,55.75,76286.73,0.0,-0.99481,1e-05,0.66883]
[1776822721301,55.75,76287.15,0.0,-0.99481,1e-05,0.66912]
[1776822721955,55.75,76291.59,0.0,-0.99478,1e-05,0.67222]
[1776822722961,55.75,76293.83,0.0,-0.99477,1e-05,0.67379]
[1776822723371,55.75,76293.83,0.0,-0.99477,1e-05,0.67379]
[1776822723377,55.75,76293.83,0.0,-0.99477,1e-05,0.67379]
[1776822723436,55.75,76293.83,0.0,-0.99477,1e-05,0.67379]
[1776822723968,55.75,76293.64,0.0,-0.99477,1e-05,0.67365]
[1776822724696,55.75,76293.64,0.0,-0.99477,1e-05,0.67365]
[1776822724938,55.75,76293.64,0.0,-0.99477,1e-05,0.67365]
[1776822725049,55.75,76293.64,0.0,-0.99477,1e-05,0.67365]
[1776822725197,55.75,76293.64,0.0,-0.99477,1e-05,0.67365]
[1776822725150,55.75,76297.2,0.0,-0.99475,1e-05,0.67615]
[1776822725434,55.75,76297.2,0.0,-0.99475,1e-05,0.67615]
[1776822727737,55.75,76296.18,0.0,-0.99475,1e-05,0.67543]
[1776822727903,55.75,76296.18,0.0,-0.99475,1e-05,0.67543]
[1776822727936,55.75,76296.18,0.0,-0.99475,1e-05,0.67543]
[1776822727995,55.75,76295.84,0.0,-0.99475,1e-05,0.6752]
[1776822733032,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822733693,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822733765,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822733907,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822733935,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822734048,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822734188,55.75,76294.54,0.0,-0.99476,1e-05,0.67429]
[1776822734147,55.75,76294.47,0.0,-0.99476,1e-05,0.67424]
[1776822734331,55.75,76294.47,0.0,-0.99476,1e-05,0.67424]
[1776822734437,55.75,76294.47,0.0,-0.99476,1e-05,0.67424]
[1776822735046,55.75,76294.72,0.0,-0.99476,1e-05,0.67441]
[1776822738079,55.75,76326.93,0.0,-0.99456,1e-05,0.6973]
[1776822738871,55.75,76326.93,0.0,-0.99456,1e-05,0.6973]
[1776822739079,55.75,76338.19,0.0,-0.99449,1e-05,0.70546]
[1776822740086,55.75,76338.35,0.0,-0.99449,1e-05,0.70557]
[1776822741221,55.75,76338.35,0.0,-0.99449,1e-05,0.70557]
[1776822741103,55.75,76358.83,0.0,-0.99436,1e-05,0.72061]
[1776822742137,55.75,76362.26,0.0,-0.99434,1e-05,0.72315]
[1776822743121,55.75,76364.68,0.0,-0.99432,1e-05,0.72495]
[1776822744128,55.75,76360.3,0.0,-0.99435,1e-05,0.7217]
[1776822745135,55.75,76356.34,0.0,-0.99438,1e-05,0.71877]
[1776822750171,55.75,76357.02,0.0,-0.99437,1e-05,0.71927]
[1776822753192,55.75,76352.36,0.0,-0.99441,1e-05,0.71434]
[1776822755111,55.75,76350.94,0.0,-0.99442,1e-05,0.7133]
[1776822755202,55.75,76350.94,0.0,-0.99442,1e-05,0.7133]
[1776822755344,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822755488,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822755632,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822755694,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822755735,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822755939,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822756190,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822756246,55.75,76350.6,0.0,-0.99443,1e-05,0.71305]
[1776822756779,55.75,76350.66,0.0,-0.99443,1e-05,0.71309]
[1776822756834,55.75,76350.66,0.0,-0.99443,1e-05,0.71309]
[1776822756944,55.75,76350.66,0.0,-0.99443,1e-05,0.71309]
[1776822757220,55.75,76346.8,0.0,-0.99445,1e-05,0.71026]
[1776822759187,55.75,76345.07,0.0,-0.99446,1e-05,0.709]
[1776822759435,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822759623,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822759773,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822759903,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822759937,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822760067,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822760179,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822760187,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822760285,55.75,76345.09,0.0,-0.99446,1e-05,0.70901]
[1776822760241,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760504,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760650,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760687,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760795,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760827,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760936,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822760941,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822761086,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822761189,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822761195,55.75,76341.66,0.0,-0.99448,1e-05,0.70651]
[1776822761374,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761436,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761518,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761637,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761763,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761937,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822761964,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822762082,55.75,76341.59,0.0,-0.99448,1e-05,0.70646]
[1776822762937,55.75,76340.99,0.0,-0.99449,1e-05,0.70602]
[1776822763262,55.75,76333.42,0.0,-0.99453,1e-05,0.70053]
[1776822763404,55.75,76333.42,0.0,-0.99453,1e-05,0.70053]
[1776822763756,55.75,76333.42,0.0,-0.99453,1e-05,0.70053]
[1776822764269,55.75,76326.04,0.0,-0.99458,1e-05,0.6952]
[1776822765276,55.75,76323.5,0.0,-0.9946,1e-05,0.69338]
[1776822766017,55.75,76323.5,0.0,-0.9946,1e-05,0.69338]
[1776822766165,55.75,76323.5,0.0,-0.9946,1e-05,0.69338]
[1776822766283,55.75,76323.21,0.0,-0.9946,1e-05,0.69317]
[1776822766369,55.75,76323.21,0.0,-0.9946,1e-05,0.69317]
[1776822767104,55.75,76323.21,0.0,-0.9946,1e-05,0.69317]
[1776822767290,55.75,76323.51,0.0,-0.9946,1e-05,0.69339]
[1776822769304,55.75,76316.61,0.0,-0.99464,1e-05,0.68845]
[1776822771783,55.75,76314.94,0.0,-0.99465,1e-05,0.68726]
[1776822775922,55.75,76313.05,0.0,-0.99466,1e-05,0.68592]
[1776822775937,55.75,76313.05,0.0,-0.99466,1e-05,0.68592]
[1776822776108,55.75,76313.05,0.0,-0.99466,1e-05,0.68592]
[1776822776188,55.75,76313.05,0.0,-0.99466,1e-05,0.68592]
[1776822776258,55.75,76313.05,0.0,-0.99466,1e-05,0.68592]
[1776822776210,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776402,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776435,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776546,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776691,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776834,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776935,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822776946,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822777094,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822777188,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822777242,55.75,76313.78,0.0,-0.99466,1e-05,0.68644]
[1776822777196,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777410,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777435,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777541,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777674,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777693,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777805,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777936,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822777989,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822778133,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822778193,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822778278,55.75,76314.17,0.0,-0.99465,1e-05,0.68671]
[1776822778309,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778319,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778434,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778568,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778689,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778715,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822778936,55.75,76313.32,0.0,-0.99466,1e-05,0.68611]
[1776822779019,55.75,76313.81,0.0,-0.99466,1e-05,0.68646]
[1776822779377,55.75,76308.45,0.0,-0.99469,1e-05,0.68265]
[1776822782398,55.75,76312.05,0.0,-0.99467,1e-05,0.68521]
[1776822786779,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822786784,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822786940,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822786946,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822787117,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822787189,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822787261,55.75,76310.87,0.0,-0.99467,1e-05,0.68437]
[1776822787218,55.75,76311.54,0.0,-0.99467,1e-05,0.68484]
[1776822787405,55.75,76311.54,0.0,-0.99467,1e-05,0.68484]
[1776822787436,55.75,76311.54,0.0,-0.99467,1e-05,0.68484]
[1776822787506,55.75,76310.78,0.0,-0.99467,1e-05,0.6843]
[1776822793475,55.75,76312.1,0.0,-0.99467,1e-05,0.68524]
[1776822795517,55.75,76311.78,0.0,-0.99467,1e-05,0.68501]
[1776822795613,55.75,76311.78,0.0,-0.99467,1e-05,0.68501]
[1776822795691,55.75,76311.78,0.0,-0.99467,1e-05,0.68501]
[1776822795778,55.75,76312.12,0.0,-0.99467,1e-05,0.68526]
[1776822801630,55.75,76311.57,0.0,-0.99467,1e-05,0.68486]
[1776822801692,55.75,76311.57,0.0,-0.99467,1e-05,0.68486]
[1776822802538,55.75,76299.59,0.0,-0.99474,1e-05,0.6764]
[1776822803732,55.75,76299.59,0.0,-0.99474,1e-05,0.6764]
[1776822803860,55.75,76299.59,0.0,-0.99474,1e-05,0.6764]
[1776822803935,55.75,76299.59,0.0,-0.99474,1e-05,0.6764]
[1776822803981,55.75,76291.75,0.0,-0.99479,1e-05,0.67091]
[1776822805198,55.75,76291.75,0.0,-0.99479,1e-05,0.67091]
[1776822805250,55.75,76290.7,0.0,-0.9948,1e-05,0.67018]
[1776822807573,55.75,76288.51,0.0,-0.99481,1e-05,0.66865]
[1776822809747,55.75,76288.07,0.0,-0.99481,1e-05,0.66835]
[1776822809773,55.75,76288.07,0.0,-0.99481,1e-05,0.66835]
[1776822809943,55.75,76288.07,0.0,-0.99481,1e-05,0.66835]
[1776822810044,55.75,76287.7,0.0,-0.99481,1e-05,0.66809]
[1776822811601,55.75,76283.98,0.0,-0.99485,1e-05,0.6641]
[1776822814187,55.75,76282.27,0.0,-0.99486,1e-05,0.66292]
[1776822814199,55.75,76282.27,0.0,-0.99486,1e-05,0.66292]
[1776822814337,55.75,76282.27,0.0,-0.99486,1e-05,0.66292]
[1776822814287,55.75,76277.95,0.0,-0.99488,1e-05,0.65994]
[1776822814436,55.75,76277.95,0.0,-0.99488,1e-05,0.65994]
[1776822814441,55.75,76277.95,0.0,-0.99488,1e-05,0.65994]
[1776822814625,55.75,76277.95,0.0,-0.99488,1e-05,0.65994]
[1776822814689,55.75,76277.95,0.0,-0.99488,1e-05,0.65994]
[1776822815261,55.75,76277.36,0.0,-0.99489,1e-05,0.65953]
[1776822820664,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822821655,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822821697,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822821771,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822821919,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822821936,55.75,76277.92,0.0,-0.99488,1e-05,0.65992]
[1776822822021,55.75,76278.53,0.0,-0.99488,1e-05,0.66034]
[1776822823685,55.75,76280.69,0.0,-0.99487,1e-05,0.66182]
[1776822828720,55.75,76280.66,0.0,-0.99487,1e-05,0.6618]
[1776822829941,55.75,76280.66,0.0,-0.99487,1e-05,0.6618]
[1776822830015,55.75,76280.66,0.0,-0.99487,1e-05,0.6618]
[1776822830190,55.75,76280.66,0.0,-0.99487,1e-05,0.6618]
[1776822830243,55.75,76280.76,0.0,-0.99487,1e-05,0.66187]
[1776822835769,55.75,76280.76,0.0,-0.99487,1e-05,0.66187]
[1776822840829,55.75,76280.77,0.0,-0.99487,1e-05,0.66188]
[1776822840908,55.75,76270.46,0.0,-0.99493,1e-05,0.6548]
[1776822842327,55.75,76270.46,0.0,-0.99493,1e-05,0.6548]
[1776822842373,55.75,76260.55,0.0,-0.99499,1e-05,0.64805]
[1776822842381,55.75,76260.55,0.0,-0.99499,1e-05,0.64805]
[1776822842436,55.75,76260.55,0.0,-0.99499,1e-05,0.64805]
[1776822842818,55.75,76258.1,0.0,-0.995,1e-05,0.64639]
[1776822844832,55.75,76261.91,0.0,-0.99498,1e-05,0.64897]
[1776822845817,55.75,76261.91,0.0,-0.99498,1e-05,0.64897]
[1776822845822,55.75,76261.91,0.0,-0.99498,1e-05,0.64897]
[1776822845942,55.75,76261.91,0.0,-0.99498,1e-05,0.64897]
[1776822846300,55.75,76264.5,0.0,-0.99496,1e-05,0.65073]
[1776822846846,55.75,76267.07,0.0,-0.99495,1e-05,0.65248]
[1776822851881,55.75,76268.73,0.0,-0.99494,1e-05,0.65361]
[1776822853728,55.75,76268.7,0.0,-0.99494,1e-05,0.65359]
[1776822861951,55.75,76268.96,0.0,-0.99494,1e-05,0.65377]
[1776822866987,55.75,76268.64,0.0,-0.99494,1e-05,0.65355]
[1776822872022,55.75,76268.74,0.0,-0.99495,1e-05,0.65223]
[1776822877056,55.75,76268.61,0.0,-0.99495,1e-05,0.65214]
[1776822880078,55.75,76264.88,0.0,-0.99497,1e-05,0.6496]
[1776822885113,55.75,76264.54,0.0,-0.99497,1e-05,0.64937]
[1776822889140,55.75,76266.44,0.0,-0.99496,1e-05,0.65066]
[1776822894176,55.75,76266.65,0.0,-0.99496,1e-05,0.65081]
[1776822895183,55.75,76264.79,0.0,-0.99497,1e-05,0.64954]
[1776822900218,55.75,76265.49,0.0,-0.99497,1e-05,0.65002]
[1776822905253,55.75,76264.46,0.0,-0.99497,1e-05,0.64932]
[1776822907267,55.75,76260.94,0.0,-0.99499,1e-05,0.64693]
[1776822915323,55.75,76258.57,0.0,-0.99501,1e-05,0.64533]
[1776822920357,55.75,76258.12,0.0,-0.99501,1e-05,0.64502]
[1776822927408,55.75,76257.91,0.0,-0.99501,1e-05,0.64488]
[1776822931436,55.75,76260.1,0.0,-0.99501,1e-05,0.64498]
[1776822936470,55.75,76259.98,0.0,-0.99501,1e-05,0.6449]
[1776822940499,55.75,76265.34,0.0,-0.99498,1e-05,0.64853]
[1776822942514,55.75,76268.15,0.0,-0.99496,1e-05,0.65044]
[1776822947101,55.75,76268.35,0.0,-0.99496,1e-05,0.65057]
[1776822947549,55.75,76276.78,0.0,-0.99491,1e-05,0.65633]
[1776822948555,55.75,76279.45,0.0,-0.9949,1e-05,0.65816]
[1776822953592,55.75,76282.09,0.0,-0.99488,1e-05,0.65998]
[1776822954599,55.75,76284.13,0.0,-0.99487,1e-05,0.66139]
[1776822955606,55.75,76288.5,0.0,-0.99484,1e-05,0.66441]
[1776822958627,55.75,76291.84,0.0,-0.99482,1e-05,0.66672]
[1776822961452,55.75,76292.95,0.0,-0.99482,1e-05,0.6675]
[1776822961468,55.75,76295.7,0.0,-0.9948,1e-05,0.66941]
[1776822961577,55.75,76295.7,0.0,-0.9948,1e-05,0.66941]
[1776822961705,55.75,76295.7,0.0,-0.9948,1e-05,0.66941]
[1776822961807,55.75,76296.55,0.0,-0.99479,1e-05,0.67]
[1776822962655,55.75,76299.15,0.0,-0.99478,1e-05,0.67182]
[1776822964764,55.75,76299.55,0.0,-0.99478,1e-05,0.6721]
[1776822964780,55.75,76304.4,0.0,-0.99475,1e-05,0.6755]
[1776822965680,55.75,76304.4,0.0,-0.99475,1e-05,0.6755]
[1776822965718,55.75,76306.65,0.0,-0.99473,1e-05,0.67708]
[1776822967253,55.75,76306.39,0.0,-0.99473,1e-05,0.6769]
[1776822968638,55.75,76306.95,0.0,-0.99473,1e-05,0.67729]
[1776822968697,55.75,76305.15,0.0,-0.99474,1e-05,0.67602]
[1776822973732,55.75,76310.19,0.0,-0.99471,1e-05,0.67957]
[1776822974739,55.75,76313.39,0.0,-0.99469,1e-05,0.68184]
[1776822975747,55.75,76316.52,0.0,-0.99467,1e-05,0.68405]
[1776822980782,55.75,76316.15,0.0,-0.99467,1e-05,0.68379]
[1776822985817,55.75,76315.82,0.0,-0.99468,1e-05,0.68356]
[1776822989845,55.75,76317.55,0.0,-0.99467,1e-05,0.68479]
[1776822991858,55.75,76326.59,0.0,-0.99462,1e-05,0.68978]
[1776822992866,55.75,76325.56,0.0,-0.99463,1e-05,0.68904]
[1776822997901,55.75,76325.4,0.0,-0.99463,1e-05,0.68893]
[1776822998908,55.75,76331.28,0.0,-0.99459,1e-05,0.69314]
[1776822999915,55.75,76335.64,0.0,-0.99457,1e-05,0.69628]
[1776823000922,55.75,76337.23,0.0,-0.99456,1e-05,0.69742]
[1776823001929,55.75,76333.31,0.0,-0.99458,1e-05,0.6946]
[1776823002936,55.75,76331.3,0.0,-0.99459,1e-05,0.69315]
[1776823003943,55.75,76326.67,0.0,-0.99462,1e-05,0.68984]
[1776823008978,55.75,76326.12,0.0,-0.99462,1e-05,0.68944]
[1776823009985,55.75,76324.11,0.0,-0.99464,1e-05,0.68801]
[1776823012001,55.75,76322.28,0.0,-0.99465,1e-05,0.6867]
[1776823017036,55.75,76323.47,0.0,-0.99464,1e-05,0.68755]
[1776823022071,55.75,76323.91,0.0,-0.99464,1e-05,0.68787]
[1776823026098,55.75,76328.93,0.0,-0.99461,1e-05,0.69145]
[1776823028114,55.75,76330.97,0.0,-0.99459,1e-05,0.69292]
[1776823029121,55.75,76328.59,0.0,-0.99461,1e-05,0.69121]
[1776823034156,55.75,76330.12,0.0,-0.9946,1e-05,0.69231]
[1776823039192,55.75,76331.17,0.0,-0.99459,1e-05,0.69306]
[1776823041206,55.75,76332.72,0.0,-0.99458,1e-05,0.69417]
[1776823046241,55.75,76333.04,0.0,-0.99458,1e-05,0.6944]
[1776823048255,55.75,76335.4,0.0,-0.99457,1e-05,0.6961]
[1776823050268,55.75,76338.27,0.0,-0.99455,1e-05,0.69817]
[1776823054297,55.75,76339.25,0.0,-0.99455,1e-05,0.69742]
[1776823058325,55.75,76341.25,0.0,-0.99454,1e-05,0.69886]
[1776823063360,55.75,76338.08,0.0,-0.99456,1e-05,0.69657]
[1776823064367,55.75,76336.45,0.0,-0.99457,1e-05,0.6954]
[1776823069402,55.75,76337.26,0.0,-0.99457,1e-05,0.69598]
[1776823071417,55.75,76339.56,0.0,-0.99455,1e-05,0.69764]
[1776823074438,55.75,76342.35,0.0,-0.99453,1e-05,0.69966]
[1776823082494,55.75,76341.87,0.0,-0.99454,1e-05,0.69931]
[1776823083501,55.75,76340.08,0.0,-0.99455,1e-05,0.69801]
[1776823088536,55.75,76341.54,0.0,-0.99454,1e-05,0.69907]
[1776823091558,55.75,76344.37,0.0,-0.99452,1e-05,0.70112]
[1776823095586,55.75,76339.17,0.0,-0.99455,1e-05,0.69736]
[1776823096593,55.75,76335.06,0.0,-0.99458,1e-05,0.6944]
[1776823097197,55.75,76335.06,0.0,-0.99458,1e-05,0.6944]
[1776823102635,55.75,76333.32,0.0,-0.99459,1e-05,0.69315]
[1776823103195,55.75,76333.32,0.0,-0.99459,1e-05,0.69315]
[1776823108677,55.75,76333.82,0.0,-0.99459,1e-05,0.69351]
[1776823113712,55.75,76333.31,0.0,-0.9946,1e-05,0.69168]
[1776823118746,55.75,76333.0,0.0,-0.9946,1e-05,0.69146]
[1776823123789,55.75,76332.83,0.0,-0.9946,1e-05,0.69134]
[1776823127817,55.75,76331.1,0.0,-0.99462,1e-05,0.6901]
[1776823132852,55.75,76330.87,0.0,-0.99462,1e-05,0.68994]
[1776823137887,55.75,76330.64,0.0,-0.99462,1e-05,0.68977]
[1776823138894,55.75,76332.42,0.0,-0.99461,1e-05,0.69105]
[1776823143929,55.75,76333.7,0.0,-0.9946,1e-05,0.69196]
[1776823148964,55.75,76333.5,0.0,-0.9946,1e-05,0.69182]
[1776823151985,55.75,76331.0,0.0,-0.99462,1e-05,0.69003]
[1776823152992,55.75,76329.21,0.0,-0.99463,1e-05,0.68875]
[1776823158030,55.75,76330.31,0.0,-0.99462,1e-05,0.68954]
[1776823163065,55.75,76330.19,0.0,-0.99462,1e-05,0.68945]
[1776823164072,55.75,76332.62,0.0,-0.99461,1e-05,0.69119]
[1776823169107,55.75,76331.45,0.0,-0.99461,1e-05,0.69035]
[1776823174142,55.75,76331.5,0.0,-0.99462,1e-05,0.68893]
[1776823178169,55.75,76329.68,0.0,-0.99464,1e-05,0.68763]
[1776823183205,55.75,76319.93,0.0,-0.9947,1e-05,0.68071]
[1776823184212,55.75,76317.11,0.0,-0.99471,1e-05,0.67871]
[1776823185218,55.75,76315.51,0.0,-0.99472,1e-05,0.67759]
[1776823188242,55.75,76317.7,0.0,-0.99471,1e-05,0.67913]
[1776823193275,55.75,76318.94,0.0,-0.9947,1e-05,0.68001]
[1776823198310,55.75,76321.2,0.0,-0.99469,1e-05,0.68161]
[1776823199317,55.75,76322.99,0.0,-0.99468,1e-05,0.68287]
[1776823201331,55.75,76334.55,0.0,-0.99461,1e-05,0.69112]
[1776823202339,55.75,76339.14,0.0,-0.99458,1e-05,0.69441]
[1776823207646,55.75,76339.15,0.0,-0.99458,1e-05,0.69442]
[1776823213416,55.75,76340.63,0.0,-0.99457,1e-05,0.69548]
[1776823214423,55.75,76336.08,0.0,-0.9946,1e-05,0.69221]
[1776823215430,55.75,76328.1,0.0,-0.99465,1e-05,0.68651]
[1776823216437,55.75,76326.81,0.0,-0.99465,1e-05,0.68559]
[1776823217088,55.75,76326.81,0.0,-0.99465,1e-05,0.68559]
[1776823217198,55.75,76326.81,0.0,-0.99465,1e-05,0.68559]
[1776823217283,55.75,76326.81,0.0,-0.99465,1e-05,0.68559]
[1776823221040,55.75,76327.2,0.0,-0.99465,1e-05,0.68587]
[1776823221200,55.75,76327.2,0.0,-0.99465,1e-05,0.68587]
[1776823221472,55.75,76328.02,0.0,-0.99465,1e-05,0.68645]
[1776823229529,55.75,76327.32,0.0,-0.99465,1e-05,0.68595]
[1776823230925,55.75,76326.67,0.0,-0.99465,1e-05,0.68549]
[1776823231362,55.75,76326.67,0.0,-0.99465,1e-05,0.68549]
[1776823231421,55.75,76326.67,0.0,-0.99465,1e-05,0.68549]
[1776823231438,55.75,76326.67,0.0,-0.99465,1e-05,0.68549]
[1776823233191,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233196,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233355,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233439,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233510,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233666,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233687,55.75,76326.61,0.0,-0.99467,1e-05,0.684]
[1776823233767,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823233820,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823233973,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234130,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234191,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234282,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234434,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234694,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234700,55.75,76327.97,0.0,-0.99466,1e-05,0.68497]
[1776823234564,55.75,76327.89,0.0,-0.99466,1e-05,0.68491]
[1776823234897,55.75,76327.89,0.0,-0.99466,1e-05,0.68491]
[1776823234936,55.75,76327.89,0.0,-0.99466,1e-05,0.68491]
[1776823235051,55.75,76327.89,0.0,-0.99466,1e-05,0.68491]
[1776823235571,55.75,76328.05,0.0,-0.99466,1e-05,0.68502]
[1776823237190,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237438,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237444,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237600,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237693,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237731,55.75,76328.04,0.0,-0.99466,1e-05,0.68502]
[1776823237702,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823237884,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823238065,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823238438,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823238558,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823238592,55.75,76327.88,0.0,-0.99466,1e-05,0.6849]
[1776823241188,55.75,76327.79,0.0,-0.99466,1e-05,0.68484]
[1776823243196,55.75,76327.91,0.0,-0.99466,1e-05,0.68492]
[1776823243627,55.75,76327.67,0.0,-0.99466,1e-05,0.68475]
[1776823243975,55.75,76327.67,0.0,-0.99466,1e-05,0.68475]
[1776823244036,55.75,76327.67,0.0,-0.99466,1e-05,0.68475]
[1776823244151,55.75,76327.67,0.0,-0.99466,1e-05,0.68475]
[1776823244192,55.75,76327.67,0.0,-0.99466,1e-05,0.68475]
[1776823249668,55.75,76328.06,0.0,-0.99466,1e-05,0.68503]
[1776823249811,55.75,76328.06,0.0,-0.99466,1e-05,0.68503]
[1776823249872,55.75,76328.06,0.0,-0.99466,1e-05,0.68503]
[1776823249937,55.75,76328.06,0.0,-0.99466,1e-05,0.68503]
[1776823250676,55.75,76329.15,0.0,-0.99465,1e-05,0.68581]
[1776823251973,55.75,76329.62,0.0,-0.99465,1e-05,0.68614]
[1776823253199,55.75,76329.46,0.0,-0.99465,1e-05,0.68603]
[1776823253326,55.75,76329.46,0.0,-0.99465,1e-05,0.68603]
[1776823253697,55.75,76329.44,0.0,-0.99465,1e-05,0.68601]
[1776823256903,55.75,76329.0,0.0,-0.99465,1e-05,0.6857]
[1776823257725,55.75,76326.88,0.0,-0.99466,1e-05,0.68419]
[1776823261218,55.75,76327.54,0.0,-0.99466,1e-05,0.68466]
[1776823261314,55.75,76327.54,0.0,-0.99466,1e-05,0.68466]
[1776823261436,55.75,76327.54,0.0,-0.99466,1e-05,0.68466]
[1776823265780,55.75,76335.51,0.0,-0.99461,1e-05,0.69035]
[1776823265979,55.75,76335.51,0.0,-0.99461,1e-05,0.69035]
[1776823266313,55.75,76335.51,0.0,-0.99461,1e-05,0.69035]
[1776823266409,55.75,76335.51,0.0,-0.99461,1e-05,0.69035]
[1776823266441,55.75,76335.51,0.0,-0.99461,1e-05,0.69035]
[1776823271823,55.75,76336.17,0.0,-0.99461,1e-05,0.69082]
[1776823276052,55.75,76336.52,0.0,-0.9946,1e-05,0.69107]
[1776823276125,55.75,76336.52,0.0,-0.9946,1e-05,0.69107]
[1776823276191,55.75,76336.52,0.0,-0.9946,1e-05,0.69107]
[1776823281893,55.75,76337.66,0.0,-0.9946,1e-05,0.69189]
[1776823285921,55.75,76339.53,0.0,-0.99459,1e-05,0.69323]
[1776823287571,55.75,76339.53,0.0,-0.99459,1e-05,0.69323]
[1776823287611,55.75,76339.53,0.0,-0.99459,1e-05,0.69323]
[1776823287698,55.75,76339.53,0.0,-0.99459,1e-05,0.69323]
[1776823287936,55.75,76347.72,0.0,-0.99453,1e-05,0.69914]
[1776823288943,55.75,76353.35,0.0,-0.9945,1e-05,0.70322]
[1776823293977,55.75,76353.74,0.0,-0.99451,1e-05,0.70203]
[1776823299015,55.75,76353.46,0.0,-0.99451,1e-05,0.70183]
[1776823303048,55.75,76355.25,0.0,-0.9945,1e-05,0.70313]
[1776823303929,55.75,76355.25,0.0,-0.9945,1e-05,0.70313]
[1776823303936,55.75,76355.25,0.0,-0.9945,1e-05,0.70313]
[1776823304001,55.75,76355.25,0.0,-0.9945,1e-05,0.70313]
[1776823304266,55.75,76355.25,0.0,-0.9945,1e-05,0.70313]
[1776823305062,55.75,76358.26,0.0,-0.99448,1e-05,0.70532]
[1776823306069,55.75,76361.87,0.0,-0.99446,1e-05,0.70795]
[1776823311105,55.75,76364.1,0.0,-0.99444,1e-05,0.70959]
[1776823312326,55.75,76364.1,0.0,-0.99444,1e-05,0.70959]
[1776823312377,55.75,76364.1,0.0,-0.99444,1e-05,0.70959]
[1776823312441,55.75,76364.1,0.0,-0.99444,1e-05,0.70959]
[1776823312478,55.75,76361.83,0.0,-0.99446,1e-05,0.70793]
[1776823316140,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317107,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317197,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317203,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317329,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317430,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317438,55.75,76357.82,0.0,-0.99448,1e-05,0.705]
[1776823317531,55.75,76355.19,0.0,-0.9945,1e-05,0.70308]
[1776823319161,55.75,76362.07,0.0,-0.99445,1e-05,0.7081]
[1776823324196,55.75,76362.12,0.0,-0.99445,1e-05,0.70814]
[1776823327217,55.75,76357.34,0.0,-0.99448,1e-05,0.70465]
[1776823328247,55.75,76357.34,0.0,-0.99448,1e-05,0.70465]
[1776823328256,55.75,76357.34,0.0,-0.99448,1e-05,0.70465]
[1776823328366,55.75,76357.34,0.0,-0.99448,1e-05,0.70465]
[1776823328436,55.75,76357.34,0.0,-0.99448,1e-05,0.70465]
[1776823328459,55.75,76359.48,0.0,-0.99447,1e-05,0.70621]
[1776823329231,55.75,76361.07,0.0,-0.99446,1e-05,0.70737]
[1776823334702,55.75,76361.7,0.0,-0.99446,1e-05,0.70783]
[1776823334772,55.75,76361.7,0.0,-0.99446,1e-05,0.70783]
[1776823334943,55.75,76361.61,0.0,-0.99446,1e-05,0.70776]
[1776823335016,55.75,76361.61,0.0,-0.99446,1e-05,0.70776]
[1776823335127,55.75,76361.61,0.0,-0.99446,1e-05,0.70776]
[1776823335194,55.75,76361.61,0.0,-0.99446,1e-05,0.70776]
[1776823335273,55.75,76357.89,0.0,-0.99448,1e-05,0.70505]
[1776823340308,55.75,76356.44,0.0,-0.99449,1e-05,0.70399]
[1776823341721,55.75,76356.44,0.0,-0.99449,1e-05,0.70399]
[1776823341802,55.75,76356.44,0.0,-0.99449,1e-05,0.70399]
[1776823341925,55.75,76356.75,0.0,-0.99449,1e-05,0.70422]
[1776823341936,55.75,76356.75,0.0,-0.99449,1e-05,0.70422]
[1776823342322,55.75,76352.89,0.0,-0.99451,1e-05,0.70141]
[1776823343329,55.75,76342.17,0.0,-0.99458,1e-05,0.69367]
[1776823344336,55.75,76340.74,0.0,-0.99459,1e-05,0.69264]
[1776823346603,55.75,76340.51,0.0,-0.99459,1e-05,0.69248]
[1776823346689,55.75,76340.51,0.0,-0.99459,1e-05,0.69248]
[1776823346695,55.75,76340.51,0.0,-0.99459,1e-05,0.69248]
[1776823346936,55.75,76339.98,0.0,-0.99459,1e-05,0.6921]
[1776823348364,55.75,76334.44,0.0,-0.99463,1e-05,0.68813]
[1776823349599,55.75,76334.44,0.0,-0.99463,1e-05,0.68813]
[1776823349690,55.75,76334.44,0.0,-0.99463,1e-05,0.68813]
[1776823349746,55.75,76334.44,0.0,-0.99463,1e-05,0.68813]
[1776823349926,55.75,76333.53,0.0,-0.99463,1e-05,0.68748]
[1776823349938,55.75,76333.53,0.0,-0.99463,1e-05,0.68748]
[1776823350379,55.75,76331.85,0.0,-0.99464,1e-05,0.68628]
[1776823354709,55.75,76330.98,0.0,-0.99466,1e-05,0.68421]
[1776823354870,55.75,76330.98,0.0,-0.99466,1e-05,0.68421]
[1776823354942,55.75,76331.02,0.0,-0.99466,1e-05,0.68424]
[1776823357397,55.75,76330.5,0.0,-0.99466,1e-05,0.68387]
[1776823357428,55.75,76317.29,0.0,-0.99474,1e-05,0.67454]
[1776823358435,55.75,76315.99,0.0,-0.99475,1e-05,0.67363]
[1776823360572,55.75,76314.93,0.0,-0.99476,1e-05,0.67288]
[1776823360796,55.75,76314.93,0.0,-0.99476,1e-05,0.67288]
[1776823360883,55.75,76313.26,0.0,-0.99477,1e-05,0.67171]
[1776823361430,55.75,76313.26,0.0,-0.99477,1e-05,0.67171]
[1776823362768,55.75,76313.37,0.0,-0.99477,1e-05,0.67179]
[1776823362940,55.75,76313.98,0.0,-0.99476,1e-05,0.67222]
[1776823363470,55.75,76316.49,0.0,-0.99475,1e-05,0.67398]
[1776823368509,55.75,76316.16,0.0,-0.99475,1e-05,0.67375]
[1776823369514,55.75,76322.05,0.0,-0.99472,1e-05,0.67789]
[1776823370521,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371076,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371190,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371196,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371286,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371440,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371446,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371633,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823371687,55.75,76324.02,0.0,-0.9947,1e-05,0.67928]
[1776823374549,55.75,76311.75,0.0,-0.99478,1e-05,0.67066]
[1776823375734,55.75,76311.75,0.0,-0.99478,1e-05,0.67066]
[1776823375739,55.75,76311.75,0.0,-0.99478,1e-05,0.67066]
[1776823375870,55.75,76311.75,0.0,-0.99478,1e-05,0.67066]
[1776823375835,55.75,76312.06,0.0,-0.99478,1e-05,0.67087]
[1776823376006,55.75,76312.06,0.0,-0.99478,1e-05,0.67087]
[1776823376273,55.75,76312.06,0.0,-0.99478,1e-05,0.67087]
[1776823376421,55.75,76312.06,0.0,-0.99478,1e-05,0.67087]
[1776823376521,55.75,76312.06,0.0,-0.99478,1e-05,0.67087]
[1776823376563,55.75,76307.99,0.0,-0.9948,1e-05,0.66803]
[1776823378054,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378180,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378402,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378561,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378721,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378881,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378895,55.75,76308.0,0.0,-0.9948,1e-05,0.66804]
[1776823378995,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379046,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379201,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379365,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379436,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379526,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379696,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379809,55.75,76307.38,0.0,-0.9948,1e-05,0.66761]
[1776823379910,55.75,76307.84,0.0,-0.9948,1e-05,0.66793]
[1776823379944,55.75,76307.84,0.0,-0.9948,1e-05,0.66793]
[1776823380591,55.75,76307.82,0.0,-0.9948,1e-05,0.66791]
[1776823382187,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382435,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382503,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382628,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382797,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382872,55.75,76308.03,0.0,-0.9948,1e-05,0.66806]
[1776823382874,55.75,76307.82,0.0,-0.9948,1e-05,0.66791]
[1776823383612,55.75,76294.55,0.0,-0.99488,1e-05,0.65872]
[1776823384619,55.75,76291.93,0.0,-0.9949,1e-05,0.65692]
[1776823386198,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386436,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386442,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386610,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386623,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386692,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386772,55.75,76290.95,0.0,-0.9949,1e-05,0.65625]
[1776823386793,55.75,76290.82,0.0,-0.9949,1e-05,0.65616]
[1776823387640,55.75,76289.05,0.0,-0.99491,1e-05,0.65494]
[1776823389895,55.75,76288.23,0.0,-0.99492,1e-05,0.65438]
[1776823389957,55.75,76254.24,0.0,-0.99512,1e-05,0.63145]
[1776823390130,55.75,76254.24,0.0,-0.99512,1e-05,0.63145]
[1776823390661,55.75,76247.86,0.0,-0.99515,1e-05,0.62722]
[1776823392907,55.75,76247.77,0.0,-0.99515,1e-05,0.62716]
[1776823393682,55.75,76248.2,0.0,-0.99515,1e-05,0.62745]
[1776823396228,55.75,76249.54,0.0,-0.99514,1e-05,0.62833]
[1776823396438,55.75,76249.54,0.0,-0.99514,1e-05,0.62833]
[1776823397710,55.75,76256.49,0.0,-0.9951,1e-05,0.63295]
[1776823398718,55.75,76248.6,0.0,-0.99515,1e-05,0.62771]
[1776823399725,55.75,76248.01,0.0,-0.99515,1e-05,0.62732]
[1776823404767,55.75,76247.29,0.0,-0.99515,1e-05,0.62684]
[1776823405771,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406013,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406513,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406519,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406671,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406685,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406825,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406936,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823406957,55.75,76251.0,0.0,-0.99513,1e-05,0.6293]
[1776823407071,55.75,76252.36,0.0,-0.99513,1e-05,0.6302]
[1776823407194,55.75,76252.36,0.0,-0.99513,1e-05,0.6302]
[1776823407199,55.75,76252.36,0.0,-0.99513,1e-05,0.6302]
[1776823410937,55.75,76250.67,0.0,-0.99514,1e-05,0.62908]
[1776823411193,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823411337,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823411444,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823411676,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823411689,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823411832,55.75,76250.66,0.0,-0.99514,1e-05,0.62907]
[1776823414936,55.75,76250.67,0.0,-0.99515,1e-05,0.62772]
[1776823415191,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823415196,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823415443,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823415690,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823415829,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823415936,55.75,76250.62,0.0,-0.99515,1e-05,0.62769]
[1776823416112,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823416189,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823416274,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823416413,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823416436,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823416539,55.75,76250.5,0.0,-0.99515,1e-05,0.62761]
[1776823419001,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823419200,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823419323,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823419430,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823419438,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823419504,55.75,76249.4,0.0,-0.99515,1e-05,0.62688]
[1776823420879,55.75,76246.66,0.0,-0.99517,1e-05,0.62507]
[1776823422938,55.75,76247.32,0.0,-0.99516,1e-05,0.62551]
[1776823422982,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823423189,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823423221,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823423335,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823423436,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823423446,55.75,76249.97,0.0,-0.99515,1e-05,0.62726]
[1776823426937,55.75,76250.57,0.0,-0.99515,1e-05,0.62765]
[1776823427195,55.75,76250.38,0.0,-0.99515,1e-05,0.62753]
[1776823427330,55.75,76250.38,0.0,-0.99515,1e-05,0.62753]
[1776823427435,55.75,76250.38,0.0,-0.99515,1e-05,0.62753]
[1776823429808,55.75,76250.91,0.0,-0.99514,1e-05,0.62788]
[1776823429926,55.75,76250.91,0.0,-0.99514,1e-05,0.62788]
[1776823429942,55.75,76254.27,0.0,-0.99513,1e-05,0.63011]
[1776823430041,55.75,76254.27,0.0,-0.99513,1e-05,0.63011]
[1776823430179,55.75,76254.27,0.0,-0.99513,1e-05,0.63011]
[1776823430443,55.75,76254.27,0.0,-0.99513,1e-05,0.63011]
[1776823430678,55.75,76254.27,0.0,-0.99513,1e-05,0.63011]
[1776823430949,55.75,76257.21,0.0,-0.99511,1e-05,0.63206]
[1776823431956,55.75,76259.31,0.0,-0.9951,1e-05,0.63346]
[1776823436991,55.75,76260.65,0.0,-0.99509,1e-05,0.63435]
[1776823442027,55.75,76260.59,0.0,-0.99509,1e-05,0.63431]
[1776823444586,55.75,76260.41,0.0,-0.99509,1e-05,0.63419]
[1776823445048,55.75,76275.63,0.0,-0.995,1e-05,0.64441]
[1776823446055,55.75,76281.12,0.0,-0.99497,1e-05,0.64814]
[1776823448070,55.75,76284.52,0.0,-0.99495,1e-05,0.65045]
[1776823450015,55.75,76290.62,0.0,-0.99491,1e-05,0.65462]
[1776823452096,55.75,76292.17,0.0,-0.99491,1e-05,0.65568]
[1776823454111,55.75,76294.44,0.0,-0.99489,1e-05,0.65724]
[1776823455118,55.75,76296.35,0.0,-0.99488,1e-05,0.65855]
[1776823457132,55.75,76293.67,0.0,-0.9949,1e-05,0.65671]
[1776823463176,55.75,76293.61,0.0,-0.9949,1e-05,0.65667]
[1776823468213,55.75,76292.47,0.0,-0.9949,1e-05,0.65589]
[1776823469220,55.75,76290.47,0.0,-0.99492,1e-05,0.65452]
[1776823474255,55.75,76289.86,0.0,-0.99493,1e-05,0.6527]
[1776823475478,55.75,76289.86,0.0,-0.99493,1e-05,0.6527]
[1776823476269,55.75,76291.97,0.0,-0.99492,1e-05,0.65414]
[1776823478944,55.75,76293.06,0.0,-0.99491,1e-05,0.65489]
[1776823481522,55.75,76293.88,0.0,-0.99491,1e-05,0.65545]
[1776823481695,55.75,76293.88,0.0,-0.99491,1e-05,0.65545]
[1776823481780,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482418,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482434,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482440,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482583,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482689,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482708,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482799,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482911,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823482940,55.75,76293.91,0.0,-0.99491,1e-05,0.65547]
[1776823483012,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483086,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483195,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483429,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483435,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483594,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483758,55.75,76293.58,0.0,-0.99491,1e-05,0.65525]
[1776823483860,55.75,76293.18,0.0,-0.99491,1e-05,0.65497]
[1776823484437,55.75,76293.18,0.0,-0.99491,1e-05,0.65497]
[1776823484477,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823485370,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823485436,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823485694,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823485840,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823485936,55.75,76296.77,0.0,-0.99489,1e-05,0.65744]
[1776823486005,55.75,76308.7,0.0,-0.99482,1e-05,0.66569]
[1776823486189,55.75,76308.7,0.0,-0.99482,1e-05,0.66569]
[1776823486351,55.75,76308.7,0.0,-0.99482,1e-05,0.66569]
[1776823486940,55.75,76308.7,0.0,-0.99482,1e-05,0.66569]
[1776823486943,55.75,76311.13,0.0,-0.9948,1e-05,0.66738]
[1776823487191,55.75,76311.13,0.0,-0.9948,1e-05,0.66738]
[1776823487420,55.75,76310.92,0.0,-0.9948,1e-05,0.66723]
[1776823489238,55.75,76310.88,0.0,-0.9948,1e-05,0.6672]
[1776823489347,55.75,76310.88,0.0,-0.9948,1e-05,0.6672]
[1776823489439,55.75,76310.88,0.0,-0.9948,1e-05,0.6672]
[1776823494469,55.75,76310.3,0.0,-0.99481,1e-05,0.6668]
[1776823495476,55.75,76312.36,0.0,-0.9948,1e-05,0.66823]
[1776823500511,55.75,76312.8,0.0,-0.99479,1e-05,0.66854]
[1776823501949,55.75,76312.8,0.0,-0.99479,1e-05,0.66854]
[1776823502044,55.75,76312.8,0.0,-0.99479,1e-05,0.66854]
[1776823502205,55.75,76312.53,0.0,-0.99479,1e-05,0.66835]
[1776823507560,55.75,76312.51,0.0,-0.9948,1e-05,0.66834]
[1776823509658,55.75,76313.43,0.0,-0.99479,1e-05,0.66898]
[1776823511870,55.75,76313.49,0.0,-0.99479,1e-05,0.66902]
[1776823511878,55.75,76313.49,0.0,-0.99479,1e-05,0.66902]
[1776823511936,55.75,76313.49,0.0,-0.99479,1e-05,0.66902]
[1776823516971,55.75,76313.28,0.0,-0.99479,1e-05,0.66887]
[1776823518948,55.75,76313.02,0.0,-0.99479,1e-05,0.66869]
[1776823519063,55.75,76313.02,0.0,-0.99479,1e-05,0.66869]
[1776823519092,55.75,76312.81,0.0,-0.99479,1e-05,0.66855]
[1776823520423,55.75,76312.77,0.0,-0.99479,1e-05,0.66852]
[1776823523411,55.75,76313.42,0.0,-0.99479,1e-05,0.66897]
[1776823523437,55.75,76313.42,0.0,-0.99479,1e-05,0.66897]
[1776823523442,55.75,76313.42,0.0,-0.99479,1e-05,0.66897]
[1776823523634,55.75,76313.42,0.0,-0.99479,1e-05,0.66897]
[1776823523690,55.75,76313.42,0.0,-0.99479,1e-05,0.66897]
[1776823526693,55.75,76298.25,0.0,-0.99488,1e-05,0.65845]
[1776823527700,55.75,76293.59,0.0,-0.99491,1e-05,0.65525]
[1776823529714,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823530357,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823530366,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823530436,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823530946,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823530974,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823531089,55.75,76291.45,0.0,-0.99492,1e-05,0.65379]
[1776823531076,55.75,76291.28,0.0,-0.99493,1e-05,0.65227]
[1776823531191,55.75,76291.28,0.0,-0.99493,1e-05,0.65227]
[1776823531728,55.75,76291.05,0.0,-0.99493,1e-05,0.65211]
[1776823534749,55.75,76287.71,0.0,-0.99495,1e-05,0.64983]
[1776823536663,55.75,76287.33,0.0,-0.99496,1e-05,0.64957]
[1776823536669,55.75,76287.33,0.0,-0.99496,1e-05,0.64957]
[1776823536688,55.75,76287.33,0.0,-0.99496,1e-05,0.64957]
[1776823537770,55.75,76283.35,0.0,-0.99498,1e-05,0.64687]
[1776823539286,55.75,76281.73,0.0,-0.99499,1e-05,0.64577]
[1776823539440,55.75,76281.73,0.0,-0.99499,1e-05,0.64577]
[1776823539445,55.75,76281.73,0.0,-0.99499,1e-05,0.64577]
[1776823539663,55.75,76281.73,0.0,-0.99499,1e-05,0.64577]
[1776823539698,55.75,76281.73,0.0,-0.99499,1e-05,0.64577]
[1776823539784,55.75,76281.64,0.0,-0.99499,1e-05,0.64571]
[1776823544819,55.75,76280.61,0.0,-0.99499,1e-05,0.64501]
[1776823545970,55.75,76280.61,0.0,-0.99499,1e-05,0.64501]
[1776823546076,55.75,76280.61,0.0,-0.99499,1e-05,0.64501]
[1776823546188,55.75,76280.53,0.0,-0.995,1e-05,0.64496]
[1776823546204,55.75,76280.53,0.0,-0.995,1e-05,0.64496]
[1776823546343,55.75,76280.53,0.0,-0.995,1e-05,0.64496]
[1776823546436,55.75,76280.53,0.0,-0.995,1e-05,0.64496]
[1776823547840,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548181,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548188,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548295,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548435,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548438,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548710,55.75,76284.72,0.0,-0.99497,1e-05,0.6478]
[1776823548848,55.75,76286.63,0.0,-0.99496,1e-05,0.6491]
[1776823549854,55.75,76290.13,0.0,-0.99494,1e-05,0.65148]
[1776823550193,55.75,76290.13,0.0,-0.99494,1e-05,0.65148]
[1776823550356,55.75,76290.13,0.0,-0.99494,1e-05,0.65148]
[1776823550436,55.75,76290.13,0.0,-0.99494,1e-05,0.65148]
[1776823554889,55.75,76293.46,0.0,-0.99492,1e-05,0.65376]
[1776823555485,55.75,76293.46,0.0,-0.99492,1e-05,0.65376]
[1776823555659,55.75,76293.46,0.0,-0.99492,1e-05,0.65376]
[1776823555687,55.75,76293.46,0.0,-0.99492,1e-05,0.65376]
[1776823556093,55.75,76293.46,0.0,-0.99492,1e-05,0.65376]
[1776823555896,55.75,76290.94,0.0,-0.99493,1e-05,0.65204]
[1776823556188,55.75,76290.94,0.0,-0.99493,1e-05,0.65204]
[1776823556194,55.75,76290.94,0.0,-0.99493,1e-05,0.65204]
[1776823556339,55.75,76290.94,0.0,-0.99493,1e-05,0.65204]
[1776823556435,55.75,76290.94,0.0,-0.99493,1e-05,0.65204]
[1776823556903,55.75,76291.32,0.0,-0.99493,1e-05,0.6523]
[1776823561946,55.75,76291.2,0.0,-0.99493,1e-05,0.65222]
[1776823563952,55.75,76297.78,0.0,-0.99489,1e-05,0.65672]
[1776823564959,55.75,76301.49,0.0,-0.99487,1e-05,0.65928]
[1776823566973,55.75,76305.16,0.0,-0.99485,1e-05,0.66181]
[1776823567873,55.75,76305.16,0.0,-0.99485,1e-05,0.66181]
[1776823567937,55.75,76305.16,0.0,-0.99485,1e-05,0.66181]
[1776823567943,55.75,76305.16,0.0,-0.99485,1e-05,0.66181]
[1776823568192,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568388,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568435,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568647,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568692,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568699,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568807,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568919,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568938,55.75,76303.31,0.0,-0.99486,1e-05,0.66053]
[1776823568987,55.75,76302.09,0.0,-0.99487,1e-05,0.65969]
[1776823569994,55.75,76296.04,0.0,-0.9949,1e-05,0.65553]
[1776823575030,55.75,76297.08,0.0,-0.9949,1e-05,0.65624]
[1776823576037,55.75,76302.54,0.0,-0.99487,1e-05,0.66]
[1776823577044,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577281,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577287,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577410,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577438,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577560,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577685,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577692,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577809,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577937,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823577943,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823578052,55.75,76305.6,0.0,-0.99485,1e-05,0.66212]
[1776823578148,55.75,76305.72,0.0,-0.99485,1e-05,0.6622]
[1776823578196,55.75,76305.72,0.0,-0.99485,1e-05,0.6622]
[1776823578203,55.75,76305.72,0.0,-0.99485,1e-05,0.6622]
[1776823580938,55.75,76304.45,0.0,-0.99485,1e-05,0.66132]
[1776823581072,55.75,76300.06,0.0,-0.99488,1e-05,0.65829]
[1776823581190,55.75,76300.06,0.0,-0.99488,1e-05,0.65829]
[1776823584093,55.75,76280.46,0.0,-0.995,1e-05,0.64491]
[1776823584592,55.75,76280.46,0.0,-0.995,1e-05,0.64491]
[1776823584624,55.75,76280.46,0.0,-0.995,1e-05,0.64491]
[1776823585100,55.75,76275.19,0.0,-0.99503,1e-05,0.64135]
[1776823586107,55.75,76278.06,0.0,-0.99501,1e-05,0.64329]
[1776823587600,55.75,76278.02,0.0,-0.99501,1e-05,0.64326]
[1776823590883,55.75,76278.8,0.0,-0.99501,1e-05,0.64379]
[1776823590945,55.75,76278.8,0.0,-0.99501,1e-05,0.64379]
[1776823591142,55.75,76277.94,0.0,-0.99502,1e-05,0.64182]
[1776823592149,55.75,76268.31,0.0,-0.99508,1e-05,0.63536]
[1776823593156,55.75,76260.67,0.0,-0.99512,1e-05,0.63027]
[1776823594163,55.75,76258.53,0.0,-0.99513,1e-05,0.62885]
[1776823595169,55.75,76262.79,0.0,-0.99511,1e-05,0.63167]
[1776823596177,55.75,76267.13,0.0,-0.99508,1e-05,0.63457]
[1776823598820,55.75,76266.23,0.0,-0.99509,1e-05,0.63397]
[1776823598893,55.75,76266.23,0.0,-0.99509,1e-05,0.63397]
[1776823598937,55.75,76266.23,0.0,-0.99509,1e-05,0.63397]
[1776823599775,55.75,76267.09,0.0,-0.99508,1e-05,0.63454]
[1776823599784,55.75,76267.09,0.0,-0.99508,1e-05,0.63454]
[1776823599942,55.75,76267.09,0.0,-0.99508,1e-05,0.63454]
[1776823600044,55.75,76266.49,0.0,-0.99509,1e-05,0.63414]
[1776823601212,55.75,76273.77,0.0,-0.99504,1e-05,0.63902]
[1776823603059,55.75,76273.77,0.0,-0.99504,1e-05,0.63902]
[1776823603152,55.75,76273.77,0.0,-0.99504,1e-05,0.63902]
[1776823603146,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603193,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603647,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603688,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603749,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603873,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603937,55.75,76274.42,0.0,-0.99504,1e-05,0.63945]
[1776823603968,55.75,76276.02,0.0,-0.99503,1e-05,0.64053]
[1776823609268,55.75,76275.67,0.0,-0.99503,1e-05,0.64029]
[1776823614303,55.75,76275.38,0.0,-0.99504,1e-05,0.6401]
[1776823616318,55.75,76286.21,0.0,-0.99497,1e-05,0.64742]
[1776823617324,55.75,76295.62,0.0,-0.99492,1e-05,0.65384]
[1776823618331,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823619236,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823619325,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823619468,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823620152,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823620192,55.75,76300.11,0.0,-0.99489,1e-05,0.65692]
[1776823620183,55.75,76299.31,0.0,-0.9949,1e-05,0.65637]
[1776823620257,55.75,76299.31,0.0,-0.9949,1e-05,0.65637]
[1776823620383,55.75,76299.31,0.0,-0.9949,1e-05,0.65637]
[1776823620442,55.75,76299.31,0.0,-0.9949,1e-05,0.65637]
[1776823620532,55.75,76300.03,0.0,-0.99489,1e-05,0.65687]
[1776823621353,55.75,76303.29,0.0,-0.99487,1e-05,0.65911]
[1776823622951,55.75,76303.29,0.0,-0.99487,1e-05,0.65911]
[1776823623052,55.75,76303.29,0.0,-0.99487,1e-05,0.65911]
[1776823623162,55.75,76303.29,0.0,-0.99487,1e-05,0.65911]
[1776823623200,55.75,76303.29,0.0,-0.99487,1e-05,0.65911]
[1776823623153,55.75,76307.44,0.0,-0.99485,1e-05,0.66198]
[1776823623367,55.75,76310.66,0.0,-0.99483,1e-05,0.66421]
[1776823625390,55.75,76312.88,0.0,-0.99481,1e-05,0.66575]
[1776823627404,55.75,76310.66,0.0,-0.99483,1e-05,0.66421]
[1776823631241,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823631333,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823631437,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823631950,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823632071,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823632195,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823632196,55.75,76309.03,0.0,-0.99484,1e-05,0.66308]
[1776823632140,55.75,76308.4,0.0,-0.99484,1e-05,0.66264]
[1776823632445,55.75,76308.4,0.0,-0.99484,1e-05,0.66264]
[1776823632512,55.75,76307.85,0.0,-0.99484,1e-05,0.66226]
[1776823633446,55.75,76302.43,0.0,-0.99488,1e-05,0.65852]
[1776823635324,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635331,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635439,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635474,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635604,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635690,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635710,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635799,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635821,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635941,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823635946,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823636066,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823636194,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823636196,55.75,76301.44,0.0,-0.99488,1e-05,0.65784]
[1776823636167,55.75,76305.44,0.0,-0.99486,1e-05,0.66059]
[1776823636390,55.75,76305.44,0.0,-0.99486,1e-05,0.66059]
[1776823636437,55.75,76305.44,0.0,-0.99486,1e-05,0.66059]
[1776823636467,55.75,76307.53,0.0,-0.99485,1e-05,0.66204]
[1776823641502,55.75,76306.86,0.0,-0.99485,1e-05,0.66158]
[1776823646537,55.75,76306.55,0.0,-0.99485,1e-05,0.66136]
[1776823652579,55.75,76305.63,0.0,-0.99487,1e-05,0.65931]
[1776823654039,55.75,76305.63,0.0,-0.99487,1e-05,0.65931]
[1776823654181,55.75,76305.63,0.0,-0.99487,1e-05,0.65931]
[1776823654140,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654291,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654436,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654443,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654475,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654688,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654866,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823654938,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823655072,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823655153,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823655193,55.75,76301.95,0.0,-0.99489,1e-05,0.65678]
[1776823655230,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823655302,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823655443,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823655556,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823655690,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823655940,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823656187,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823656193,55.75,76298.42,0.0,-0.99491,1e-05,0.65435]
[1776823656317,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656436,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656442,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656554,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656690,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656696,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656861,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656936,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823656989,55.75,76297.57,0.0,-0.99492,1e-05,0.65377]
[1776823657090,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657251,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657425,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657436,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657594,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657703,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657938,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823657943,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823658073,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823658191,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823658194,55.75,76294.29,0.0,-0.99494,1e-05,0.65153]
[1776823660353,55.75,76294.92,0.0,-0.99493,1e-05,0.65196]
[1776823660431,55.75,76294.92,0.0,-0.99493,1e-05,0.65196]
[1776823660695,55.75,76294.92,0.0,-0.99493,1e-05,0.65196]
[1776823660758,55.75,76301.14,0.0,-0.9949,1e-05,0.65622]
[1776823661690,55.75,76301.14,0.0,-0.9949,1e-05,0.65622]
[1776823661940,55.75,76301.14,0.0,-0.9949,1e-05,0.65622]
[1776823662127,55.75,76301.14,0.0,-0.9949,1e-05,0.65622]
[1776823662230,55.75,76301.14,0.0,-0.9949,1e-05,0.65622]
[1776823662439,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823662569,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823662745,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823662881,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823662934,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823662945,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823663016,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823663153,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823663189,55.75,76302.67,0.0,-0.99489,1e-05,0.65727]
[1776823663220,55.75,76308.6,0.0,-0.99485,1e-05,0.66136]
[1776823663301,55.75,76308.6,0.0,-0.99485,1e-05,0.66136]
[1776823663656,55.75,76311.47,0.0,-0.99483,1e-05,0.66335]
[1776823668511,55.75,76311.05,0.0,-0.99484,1e-05,0.66306]
[1776823668692,55.75,76311.05,0.0,-0.99484,1e-05,0.66306]
[1776823668698,55.75,76311.05,0.0,-0.99484,1e-05,0.66306]
[1776823668851,55.75,76311.05,0.0,-0.99484,1e-05,0.66306]
[1776823668936,55.75,76311.05,0.0,-0.99484,1e-05,0.66306]
[1776823668942,55.75,76310.61,0.0,-0.99484,1e-05,0.66276]
[1776823670705,55.75,76323.07,0.0,-0.99476,1e-05,0.67144]
[1776823671712,55.75,76328.92,0.0,-0.99473,1e-05,0.67555]
[1776823672719,55.75,76331.89,0.0,-0.99471,1e-05,0.67764]
[1776823675190,55.75,76331.0,0.0,-0.99472,1e-05,0.67701]
[1776823675197,55.75,76332.4,0.0,-0.99471,1e-05,0.678]
[1776823675297,55.75,76332.4,0.0,-0.99471,1e-05,0.678]
[1776823675439,55.75,76332.4,0.0,-0.99471,1e-05,0.678]
[1776823675740,55.75,76332.27,0.0,-0.99471,1e-05,0.67791]
[1776823680774,55.75,76333.2,0.0,-0.9947,1e-05,0.67857]
[1776823682935,55.75,76332.98,0.0,-0.9947,1e-05,0.67841]
[1776823682952,55.75,76332.98,0.0,-0.9947,1e-05,0.67841]
[1776823683102,55.75,76332.98,0.0,-0.9947,1e-05,0.67841]
[1776823683189,55.75,76332.98,0.0,-0.9947,1e-05,0.67841]
[1776823683249,55.75,76332.58,0.0,-0.99471,1e-05,0.67813]
[1776823688831,55.75,76331.24,0.0,-0.99471,1e-05,0.67718]
[1776823691947,55.75,76331.41,0.0,-0.99471,1e-05,0.6773]
[1776823692059,55.75,76331.41,0.0,-0.99471,1e-05,0.6773]
[1776823692175,55.75,76331.41,0.0,-0.99471,1e-05,0.6773]
[1776823692202,55.75,76331.41,0.0,-0.99471,1e-05,0.6773]
[1776823692268,55.75,76331.41,0.0,-0.99471,1e-05,0.6773]
[1776823692859,55.75,76328.09,0.0,-0.99473,1e-05,0.67496]
[1776823696887,55.75,76326.32,0.0,-0.99474,1e-05,0.67372]
[1776823697687,55.75,76326.32,0.0,-0.99474,1e-05,0.67372]
[1776823698522,55.75,76327.59,0.0,-0.99474,1e-05,0.67461]
[1776823698628,55.75,76327.59,0.0,-0.99474,1e-05,0.67461]
[1776823698699,55.75,76327.59,0.0,-0.99474,1e-05,0.67461]
[1776823698900,55.75,76327.74,0.0,-0.99474,1e-05,0.67472]
[1776823703430,55.75,76329.11,0.0,-0.99473,1e-05,0.67568]
[1776823703436,55.75,76329.11,0.0,-0.99473,1e-05,0.67568]
[1776823703584,55.75,76329.11,0.0,-0.99473,1e-05,0.67568]
[1776823703690,55.75,76329.11,0.0,-0.99473,1e-05,0.67568]
[1776823703937,55.75,76329.11,0.0,-0.99473,1e-05,0.67568]
[1776823704020,55.75,76329.72,0.0,-0.99472,1e-05,0.67611]
[1776823709977,55.75,76329.17,0.0,-0.99473,1e-05,0.67572]
[1776823710802,55.75,76329.17,0.0,-0.99473,1e-05,0.67572]
[1776823710914,55.75,76329.17,0.0,-0.99473,1e-05,0.67572]
[1776823710941,55.75,76329.17,0.0,-0.99473,1e-05,0.67572]
[1776823710985,55.75,76325.81,0.0,-0.99475,1e-05,0.67336]
[1776823714006,55.75,76328.11,0.0,-0.99474,1e-05,0.67354]
[1776823716586,55.75,76328.43,0.0,-0.99474,1e-05,0.67377]
[1776823716690,55.75,76328.43,0.0,-0.99474,1e-05,0.67377]
[1776823716695,55.75,76328.43,0.0,-0.99474,1e-05,0.67377]
[1776823716863,55.75,76328.43,0.0,-0.99474,1e-05,0.67377]
[1776823716940,55.75,76328.43,0.0,-0.99474,1e-05,0.67377]
[1776823717027,55.75,76325.96,0.0,-0.99476,1e-05,0.67203]
[1776823722062,55.75,76325.11,0.0,-0.99476,1e-05,0.67144]
[1776823724178,55.75,76325.14,0.0,-0.99476,1e-05,0.67146]
[1776823724197,55.75,76325.14,0.0,-0.99476,1e-05,0.67146]
[1776823724204,55.75,76325.14,0.0,-0.99476,1e-05,0.67146]
[1776823724297,55.75,76324.59,0.0,-0.99477,1e-05,0.67107]
[1776823724436,55.75,76324.59,0.0,-0.99477,1e-05,0.67107]
[1776823725083,55.75,76331.87,0.0,-0.99472,1e-05,0.67619]
[1776823726090,55.75,76334.19,0.0,-0.99471,1e-05,0.67782]
[1776823727215,55.75,76334.19,0.0,-0.99471,1e-05,0.67782]
[1776823727692,55.75,76334.41,0.0,-0.99471,1e-05,0.67798]
[1776823731435,55.75,76333.96,0.0,-0.99471,1e-05,0.67766]
[1776823737167,55.75,76334.8,0.0,-0.9947,1e-05,0.67825]
[1776823742201,55.75,76333.97,0.0,-0.99471,1e-05,0.67767]
[1776823747236,55.75,76334.4,0.0,-0.99471,1e-05,0.67797]
[1776823752274,55.75,76334.67,0.0,-0.9947,1e-05,0.67816]
[1776823753281,55.75,76340.3,0.0,-0.99467,1e-05,0.68215]
[1776823754289,55.75,76343.08,0.0,-0.99465,1e-05,0.68413]
[1776823757081,55.75,76344.22,0.0,-0.99465,1e-05,0.68494]
[1776823757293,55.75,76344.22,0.0,-0.99465,1e-05,0.68494]
[1776823757310,55.75,76352.75,0.0,-0.99459,1e-05,0.69104]
[1776823758317,55.75,76353.09,0.0,-0.99459,1e-05,0.69128]
[1776823762345,55.75,76350.54,0.0,-0.99461,1e-05,0.68945]
[1776823763352,55.75,76347.72,0.0,-0.99462,1e-05,0.68744]
[1776823764359,55.75,76339.3,0.0,-0.99468,1e-05,0.68144]
[1776823765366,55.75,76339.38,0.0,-0.99468,1e-05,0.6815]
[1776823766373,55.75,76341.19,0.0,-0.99466,1e-05,0.68278]
[1776823768317,55.75,76341.19,0.0,-0.99466,1e-05,0.68278]
[1776823772118,55.75,76341.71,0.0,-0.99466,1e-05,0.68315]
[1776823772183,55.75,76344.69,0.0,-0.99465,1e-05,0.68382]
[1776823773422,55.75,76347.38,0.0,-0.99464,1e-05,0.68574]
[1776823776232,55.75,76347.88,0.0,-0.99463,1e-05,0.68609]
[1776823776321,55.75,76347.9,0.0,-0.99463,1e-05,0.68611]
[1776823776435,55.75,76347.9,0.0,-0.99463,1e-05,0.68611]
[1776823782085,55.75,76348.23,0.0,-0.99463,1e-05,0.68634]
[1776823787520,55.75,76352.34,0.0,-0.99461,1e-05,0.68928]
[1776823789534,55.75,76358.43,0.0,-0.99457,1e-05,0.69366]
[1776823790541,55.75,76361.36,0.0,-0.99455,1e-05,0.69577]
[1776823792555,55.75,76361.68,0.0,-0.99455,1e-05,0.696]
[1776823795576,55.75,76365.71,0.0,-0.99452,1e-05,0.69892]
[1776823796583,55.75,76367.72,0.0,-0.99451,1e-05,0.70038]
[1776823799604,55.75,76365.58,0.0,-0.99452,1e-05,0.69882]
[1776823804639,55.75,76371.54,0.0,-0.99449,1e-05,0.70315]
[1776823806258,55.75,76371.54,0.0,-0.99449,1e-05,0.70315]
[1776823806367,55.75,76371.54,0.0,-0.99449,1e-05,0.70315]
[1776823806653,55.75,76377.97,0.0,-0.99444,1e-05,0.70785]
[1776823807661,55.75,76380.67,0.0,-0.99443,1e-05,0.70983]
[1776823808668,55.75,76382.5,0.0,-0.99442,1e-05,0.71118]
[1776823813703,55.75,76383.84,0.0,-0.99441,1e-05,0.71216]
[1776823816724,55.75,76388.3,0.0,-0.99438,1e-05,0.71545]
[1776823818739,55.75,76392.47,0.0,-0.99435,1e-05,0.71854]
[1776823821760,55.75,76397.64,0.0,-0.99432,1e-05,0.72238]
[1776823822768,55.75,76399.23,0.0,-0.99431,1e-05,0.72357]
[1776823824155,55.75,76399.23,0.0,-0.99431,1e-05,0.72357]
[1776823824160,55.75,76399.23,0.0,-0.99431,1e-05,0.72357]
[1776823824194,55.75,76399.23,0.0,-0.99431,1e-05,0.72357]
[1776823824256,55.75,76399.39,0.0,-0.99431,1e-05,0.72369]
[1776823826795,55.75,76401.63,0.0,-0.99429,1e-05,0.72536]
[1776823828809,55.75,76403.17,0.0,-0.99428,1e-05,0.72651]
[1776823830233,55.75,76403.17,0.0,-0.99428,1e-05,0.72651]
[1776823832986,55.75,76403.44,0.0,-0.99429,1e-05,0.7252]
[1776823833414,55.75,76403.44,0.0,-0.99429,1e-05,0.7252]
[1776823833847,55.75,76419.07,0.0,-0.99419,1e-05,0.73696]
[1776823834854,55.75,76422.16,0.0,-0.99417,1e-05,0.73931]
[1776823835861,55.75,76432.18,0.0,-0.9941,1e-05,0.74695]
[1776823837008,55.75,76432.18,0.0,-0.9941,1e-05,0.74695]
[1776823837020,55.75,76432.18,0.0,-0.9941,1e-05,0.74695]
[1776823837391,55.75,76432.18,0.0,-0.9941,1e-05,0.74695]
[1776823837062,55.75,76440.96,0.0,-0.99404,1e-05,0.75371]
[1776823838034,55.75,76440.96,0.0,-0.99404,1e-05,0.75371]
[1776823838100,55.75,76467.7,0.0,-0.99386,1e-05,0.77459]
[1776823838731,55.75,76467.7,0.0,-0.99386,1e-05,0.77459]
[1776823839283,55.75,76467.7,0.0,-0.99386,1e-05,0.77459]
[1776823839377,55.75,76482.97,0.0,-0.99375,1e-05,0.78673]
[1776823839892,55.75,76496.05,0.0,-0.99366,1e-05,0.79725]
[1776823841407,55.75,76496.05,0.0,-0.99366,1e-05,0.79725]
[1776823840899,55.75,76493.48,0.0,-0.99367,1e-05,0.79517]
[1776823841907,55.75,76490.65,0.0,-0.99369,1e-05,0.79289]
[1776823842914,55.75,76493.21,0.0,-0.99368,1e-05,0.79496]
[1776823845462,55.75,76493.2,0.0,-0.99368,1e-05,0.79495]
[1776823845693,55.75,76493.2,0.0,-0.99368,1e-05,0.79495]
[1776823848961,55.75,76496.46,0.0,-0.99365,1e-05,0.79758]
[1776823849968,55.75,76498.47,0.0,-0.99364,1e-05,0.79921]
[1776823851645,55.75,76498.47,0.0,-0.99364,1e-05,0.79921]
[1776823850976,55.75,76503.45,0.0,-0.9936,1e-05,0.80326]
[1776823851985,55.75,76556.09,0.0,-0.99321,1e-05,0.84707]
[1776823852990,55.75,76578.78,0.0,-0.99304,1e-05,0.86655]
[1776823854006,55.75,76574.38,0.0,-0.99307,1e-05,0.86274]
[1776823855083,55.75,76574.38,0.0,-0.99307,1e-05,0.86274]
[1776823855576,55.75,76574.38,0.0,-0.99307,1e-05,0.86274]
[1776823855117,55.75,76568.75,0.0,-0.99311,1e-05,0.85789]
[1776823856032,55.75,76572.92,0.0,-0.99308,1e-05,0.86148]
[1776823857030,55.75,76577.47,0.0,-0.99305,1e-05,0.86542]
[1776823858940,55.75,76578.62,0.0,-0.99304,1e-05,0.86641]
[1776823859044,55.75,76579.14,0.0,-0.99303,1e-05,0.86686]
[1776823859729,55.75,76579.14,0.0,-0.99303,1e-05,0.86686]
[1776823860323,55.75,76579.14,0.0,-0.99303,1e-05,0.86686]
[1776823860447,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823860597,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823860755,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823860871,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823860941,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823861224,55.75,76588.04,0.0,-0.99296,1e-05,0.87461]
[1776823861415,55.75,76592.87,0.0,-0.99293,1e-05,0.87884]
[1776823861694,55.75,76592.87,0.0,-0.99293,1e-05,0.87884]
[1776823861878,55.75,76592.87,0.0,-0.99293,1e-05,0.87884]
[1776823862083,55.75,76602.47,0.0,-0.99285,1e-05,0.88729]
[1776823863411,55.75,76602.47,0.0,-0.99285,1e-05,0.88729]
[1776823863631,55.75,76602.47,0.0,-0.99285,1e-05,0.88729]
[1776823863354,55.75,76638.82,0.0,-0.99256,1e-05,0.9199]
[1776823864389,55.75,76665.24,0.0,-0.99233,1e-05,0.94422]
[1776823865166,55.75,76684.26,0.0,-0.99217,1e-05,0.96205]
[1776823866169,55.75,76668.24,0.0,-0.99231,1e-05,0.94701]
[1776823866686,55.75,76668.24,0.0,-0.99231,1e-05,0.94701]
[1776823867176,55.75,76649.07,0.0,-0.99247,1e-05,0.92927]
[1776823868184,55.75,76657.87,0.0,-0.9924,1e-05,0.93738]
[1776823868716,55.75,76657.87,0.0,-0.9924,1e-05,0.93738]
[1776823869191,55.75,76675.13,0.0,-0.99225,1e-05,0.95346]
[1776823870198,55.75,76678.75,0.0,-0.99222,1e-05,0.95686]
[1776823871205,55.75,76675.89,0.0,-0.99224,1e-05,0.95417]
[1776823872212,55.75,76689.83,0.0,-0.99212,1e-05,0.96732]
[1776823873219,55.75,76690.35,0.0,-0.99212,1e-05,0.96782]
[1776823874226,55.75,76678.9,0.0,-0.99222,1e-05,0.957]
[1776823874758,55.75,76678.9,0.0,-0.99222,1e-05,0.957]
[1776823875232,55.75,76674.97,0.0,-0.99225,1e-05,0.95331]
[1776823876240,55.75,76670.87,0.0,-0.99229,1e-05,0.94947]
[1776823878260,55.75,76681.93,0.0,-0.99219,1e-05,0.95985]
[1776823879267,55.75,76686.8,0.0,-0.99215,1e-05,0.96445]
[1776823882288,55.75,76690.3,0.0,-0.99212,1e-05,0.96777]
[1776823883296,55.75,76694.11,0.0,-0.99209,1e-05,0.97139]
[1776823885442,55.75,76686.49,0.0,-0.99215,1e-05,0.96416]
[1776823886316,55.75,76681.25,0.0,-0.9922,1e-05,0.95921]
[1776823887323,55.75,76674.57,0.0,-0.99226,1e-05,0.95293]
[1776823888330,55.75,76687.8,0.0,-0.99214,1e-05,0.9654]
[1776823889355,55.75,76696.99,0.0,-0.99206,1e-05,0.97414]
[1776823889805,55.75,76696.99,0.0,-0.99206,1e-05,0.97414]
[1776823890403,55.75,76717.18,0.0,-0.99188,1e-05,0.99356]
[1776823891310,55.75,76717.18,0.0,-0.99188,1e-05,0.99356]
[1776823891391,55.75,76748.08,0.0,-0.99162,1e-05,1.02196]
[1776823892398,55.75,76738.49,0.0,-0.99171,1e-05,1.01248]
[1776823893405,55.75,76744.48,0.0,-0.99165,1e-05,1.01839]
[1776823894407,55.75,76744.48,0.0,-0.99165,1e-05,1.01839]
[1776823894412,55.75,76757.66,0.0,-0.99153,1e-05,1.03151]
[1776823895419,55.75,76760.6,0.0,-0.99151,1e-05,1.03445]
[1776823896431,55.75,76765.03,0.0,-0.99146,1e-05,1.0389]
[1776823897445,55.75,76765.03,0.0,-0.99146,1e-05,1.0389]
[1776823897543,55.75,76774.24,0.0,-0.99138,1e-05,1.0482]
[1776823898444,55.75,76776.18,0.0,-0.99136,1e-05,1.05017]
[1776823899451,55.75,76773.26,0.0,-0.99139,1e-05,1.04721]
[1776823900484,55.75,76778.06,0.0,-0.99134,1e-05,1.05208]
[1776823903480,55.75,76766.63,0.0,-0.99145,1e-05,1.04051]
[1776823904487,55.75,76763.51,0.0,-0.99148,1e-05,1.03738]
[1776823905525,55.75,76779.66,0.0,-0.99133,1e-05,1.05371]
[1776823906315,55.75,76779.66,0.0,-0.99133,1e-05,1.05371]
[1776823906531,55.75,76800.89,0.0,-0.99113,1e-05,1.0755]
[1776823907537,55.75,76807.39,0.0,-0.99106,1e-05,1.08224]
[1776823907837,55.75,76807.39,0.0,-0.99106,1e-05,1.08224]
[1776823908546,55.75,76814.31,0.0,-0.991,1e-05,1.08946]
[1776823909553,55.75,76826.91,0.0,-0.99087,1e-05,1.10271]
[1776823910560,55.75,76818.59,0.0,-0.99095,1e-05,1.09395]
[1776823911568,55.75,76815.83,0.0,-0.99098,1e-05,1.09105]
[1776823911585,55.75,76815.83,0.0,-0.99098,1e-05,1.09105]
[1776823913215,55.75,76815.83,0.0,-0.99098,1e-05,1.09105]
[1776823913444,55.75,76815.83,0.0,-0.99098,1e-05,1.09105]
[1776823913461,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823913693,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823913823,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823913939,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823913958,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914002,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914195,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914209,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914334,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914446,55.75,76812.19,0.0,-0.99102,1e-05,1.08725]
[1776823914510,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823914691,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823914938,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823915211,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823915464,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823915573,55.75,76810.88,0.0,-0.99103,1e-05,1.08588]
[1776823915539,55.75,76812.06,0.0,-0.99102,1e-05,1.08711]
[1776823915705,55.75,76812.06,0.0,-0.99102,1e-05,1.08711]
[1776823915813,55.75,76803.49,0.0,-0.9911,1e-05,1.07819]
[1776823917289,55.75,76803.49,0.0,-0.9911,1e-05,1.07819]
[1776823917349,55.75,76801.84,0.0,-0.99112,1e-05,1.07648]
[1776823917610,55.75,76811.32,0.0,-0.99102,1e-05,1.08634]
[1776823918617,55.75,76826.43,0.0,-0.99088,1e-05,1.1022]
[1776823920488,55.75,76826.43,0.0,-0.99088,1e-05,1.1022]
[1776823919625,55.75,76833.17,0.0,-0.99081,1e-05,1.10933]
[1776823921455,55.75,76833.17,0.0,-0.99081,1e-05,1.10933]
[1776823921490,55.75,76844.0,0.0,-0.9907,1e-05,1.12088]
[1776823921643,55.75,76856.48,0.0,-0.99058,1e-05,1.1343]
[1776823922648,55.75,76853.41,0.0,-0.99061,1e-05,1.13098]
[1776823924135,55.75,76853.41,0.0,-0.99061,1e-05,1.13098]
[1776823924371,55.75,76853.41,0.0,-0.99061,1e-05,1.13098]
[1776823924470,55.75,76846.34,0.0,-0.99068,1e-05,1.12338]
[1776823924667,55.75,76838.82,0.0,-0.99075,1e-05,1.11534]
[1776823925675,55.75,76836.85,0.0,-0.99077,1e-05,1.11324]
[1776823926684,55.75,76826.43,0.0,-0.99088,1e-05,1.1022]
[1776823927690,55.75,76819.58,0.0,-0.99094,1e-05,1.09499]
[1776823929149,55.75,76819.58,0.0,-0.99094,1e-05,1.09499]
[1776823929230,55.75,76822.46,0.0,-0.99092,1e-05,1.09801]
[1776823930711,55.75,76821.45,0.0,-0.99093,1e-05,1.09695]
[1776823932446,55.75,76821.45,0.0,-0.99093,1e-05,1.09695]
[1776823932540,55.75,76821.45,0.0,-0.99093,1e-05,1.09695]
[1776823932493,55.75,76823.32,0.0,-0.99091,1e-05,1.09892]
[1776823932728,55.75,76829.32,0.0,-0.99085,1e-05,1.10525]
[1776823933736,55.75,76835.09,0.0,-0.99079,1e-05,1.11137]
[1776823934933,55.75,76835.09,0.0,-0.99079,1e-05,1.11137]
[1776823935034,55.75,76836.61,0.0,-0.99078,1e-05,1.11299]
[1776823936757,55.75,76834.03,0.0,-0.9908,1e-05,1.11025]
[1776823937764,55.75,76831.13,0.0,-0.99083,1e-05,1.10717]
[1776823938771,55.75,76836.78,0.0,-0.99077,1e-05,1.11317]
[1776823939778,55.75,76843.48,0.0,-0.99071,1e-05,1.12032]
[1776823943367,55.75,76842.7,0.0,-0.99072,1e-05,1.11948]
[1776823943373,55.75,76853.98,0.0,-0.9906,1e-05,1.1316]
[1776823943807,55.75,76864.59,0.0,-0.99049,1e-05,1.14309]
[1776823944814,55.75,76869.77,0.0,-0.99044,1e-05,1.14873]
[1776823946502,55.75,76869.77,0.0,-0.99044,1e-05,1.14873]
[1776823946596,55.75,76870.33,0.0,-0.99044,1e-05,1.14934]
[1776823946828,55.75,76871.6,0.0,-0.99042,1e-05,1.15073]
[1776823947809,55.75,76871.6,0.0,-0.99042,1e-05,1.15073]
[1776823947924,55.75,76871.6,0.0,-0.99042,1e-05,1.15073]
[1776823948032,55.75,76867.33,0.0,-0.99047,1e-05,1.14607]
[1776823948842,55.75,76859.26,0.0,-0.99055,1e-05,1.1373]
[1776823949978,55.75,76859.26,0.0,-0.99055,1e-05,1.1373]
[1776823949989,55.75,76853.62,0.0,-0.99061,1e-05,1.13121]
[1776823950858,55.75,76840.66,0.0,-0.99074,1e-05,1.11731]
[1776823951865,55.75,76843.91,0.0,-0.99072,1e-05,1.11871]
[1776823952872,55.75,76838.91,0.0,-0.99077,1e-05,1.11337]
[1776823954890,55.75,76837.01,0.0,-0.99079,1e-05,1.11135]
[1776823955897,55.75,76827.39,0.0,-0.99088,1e-05,1.10116]
[1776823956904,55.75,76824.82,0.0,-0.99091,1e-05,1.09845]
[1776823957917,55.75,76815.98,0.0,-0.991,1e-05,1.08918]
[1776823959148,55.75,76815.42,0.0,-0.991,1e-05,1.08859]
[1776823959930,55.75,76814.29,0.0,-0.99101,1e-05,1.08741]
[1776823960937,55.75,76811.35,0.0,-0.99104,1e-05,1.08434]
[1776823961944,55.75,76809.93,0.0,-0.99105,1e-05,1.08286]
[1776823962951,55.75,76825.97,0.0,-0.9909,1e-05,1.09966]
[1776823963958,55.75,76830.46,0.0,-0.99085,1e-05,1.10441]
[1776823965189,55.75,76830.46,0.0,-0.99085,1e-05,1.10441]
[1776823965409,55.75,76830.46,0.0,-0.99085,1e-05,1.10441]
[1776823965584,55.75,76830.46,0.0,-0.99085,1e-05,1.10441]
[1776823965511,55.75,76830.25,0.0,-0.99086,1e-05,1.10418]
[1776823966592,55.75,76830.25,0.0,-0.99086,1e-05,1.10418]
[1776823966615,55.75,76830.25,0.0,-0.99086,1e-05,1.10418]
[1776823966625,55.75,76831.03,0.0,-0.99085,1e-05,1.10501]
[1776823966748,55.75,76831.03,0.0,-0.99085,1e-05,1.10501]
[1776823966853,55.75,76831.03,0.0,-0.99085,1e-05,1.10501]
[1776823967059,55.75,76831.03,0.0,-0.99085,1e-05,1.10501]
[1776823967193,55.75,76836.42,0.0,-0.99079,1e-05,1.11072]
[1776823967969,55.75,76836.42,0.0,-0.99079,1e-05,1.11072]
[1776823968190,55.75,76836.42,0.0,-0.99079,1e-05,1.11072]
[1776823968241,55.75,76861.53,0.0,-0.99054,1e-05,1.13767]
[1776823970437,55.75,76862.33,0.0,-0.99053,1e-05,1.13853]
[1776823970538,55.75,76860.0,0.0,-0.99056,1e-05,1.13601]
[1776823971008,55.75,76857.43,0.0,-0.99058,1e-05,1.13323]
[1776823972029,55.75,76859.89,0.0,-0.99056,1e-05,1.13589]
[1776823973027,55.75,76873.08,0.0,-0.99042,1e-05,1.15024]
[1776823974034,55.75,76878.39,0.0,-0.99037,1e-05,1.15605]
[1776823975523,55.75,76878.39,0.0,-0.99037,1e-05,1.15605]
[1776823975547,55.75,76879.71,0.0,-0.99036,1e-05,1.1575]
[1776823976051,55.75,76889.79,0.0,-0.99025,1e-05,1.16862]
[1776823976807,55.75,76889.79,0.0,-0.99025,1e-05,1.16862]
[1776823977058,55.75,76886.25,0.0,-0.99029,1e-05,1.16471]
[1776823978481,55.75,76886.25,0.0,-0.99029,1e-05,1.16471]
[1776823978572,55.75,76884.06,0.0,-0.99031,1e-05,1.16229]
[1776823979136,55.75,76884.06,0.0,-0.99031,1e-05,1.16229]
[1776823979141,55.75,76870.1,0.0,-0.99046,1e-05,1.14698]
[1776823980086,55.75,76860.12,0.0,-0.99056,1e-05,1.13614]
[1776823981240,55.75,76860.12,0.0,-0.99056,1e-05,1.13614]
[1776823981257,55.75,76873.55,0.0,-0.99042,1e-05,1.15075]
[1776823982101,55.75,76879.37,0.0,-0.99036,1e-05,1.15713]
[1776823983050,55.75,76879.37,0.0,-0.99036,1e-05,1.15713]
[1776823983146,55.75,76875.31,0.0,-0.9904,1e-05,1.15268]
[1776823984137,55.75,76865.27,0.0,-0.9905,1e-05,1.14173]
[1776823985144,55.75,76866.65,0.0,-0.99049,1e-05,1.14323]
[1776823986151,55.75,76864.1,0.0,-0.99052,1e-05,1.14046]
[1776823987158,55.75,76870.32,0.0,-0.99045,1e-05,1.14722]
[1776823988165,55.75,76867.69,0.0,-0.99048,1e-05,1.14436]
[1776823989172,55.75,76866.72,0.0,-0.99049,1e-05,1.1433]
[1776823990179,55.75,76861.96,0.0,-0.99054,1e-05,1.13813]
[1776823992201,55.75,76852.22,0.0,-0.99064,1e-05,1.12762]
[1776823993208,55.75,76838.09,0.0,-0.99078,1e-05,1.1125]
[1776823994136,55.75,76838.09,0.0,-0.99078,1e-05,1.1125]
[1776823994157,55.75,76838.09,0.0,-0.99078,1e-05,1.1125]
[1776823994215,55.75,76833.67,0.0,-0.99082,1e-05,1.10781]
[1776823995222,55.75,76826.5,0.0,-0.99089,1e-05,1.10022]
[1776823996229,55.75,76820.39,0.0,-0.99095,1e-05,1.0938]
[1776823997236,55.75,76810.19,0.0,-0.99105,1e-05,1.08313]
[1776823998243,55.75,76806.61,0.0,-0.99109,1e-05,1.07941]
[1776823999250,55.75,76809.04,0.0,-0.99106,1e-05,1.08194]
[1776824000257,55.75,76810.3,0.0,-0.99105,1e-05,1.08325]
[1776824000783,55.75,76810.3,0.0,-0.99105,1e-05,1.08325]
[1776824000888,55.75,76810.3,0.0,-0.99105,1e-05,1.08325]
[1776824000935,55.75,76810.3,0.0,-0.99105,1e-05,1.08325]
[1776824001264,55.75,76809.34,0.0,-0.99106,1e-05,1.08225]
[1776824002271,55.75,76810.63,0.0,-0.99105,1e-05,1.08359]
[1776824003278,55.75,76813.84,0.0,-0.99102,1e-05,1.08694]
[1776824004692,55.75,76813.4,0.0,-0.99102,1e-05,1.08648]
[1776824005297,55.75,76817.89,0.0,-0.99098,1e-05,1.09117]
[1776824006348,55.75,76817.89,0.0,-0.99098,1e-05,1.09117]
[1776824006443,55.75,76824.96,0.0,-0.99091,1e-05,1.0986]
[1776824007437,55.75,76824.96,0.0,-0.99091,1e-05,1.0986]
[1776824007686,55.75,76827.08,0.0,-0.99089,1e-05,1.10084]
[1776824008313,55.75,76827.61,0.0,-0.99088,1e-05,1.10139]
[1776824011334,55.75,76825.63,0.0,-0.99092,1e-05,1.09726]
[1776824012341,55.75,76817.58,0.0,-0.991,1e-05,1.08882]
[1776824013348,55.75,76812.97,0.0,-0.99104,1e-05,1.084]
[1776824014355,55.75,76810.6,0.0,-0.99106,1e-05,1.08154]
[1776824015504,55.75,76810.6,0.0,-0.99106,1e-05,1.08154]
[1776824015597,55.75,76805.94,0.0,-0.99111,1e-05,1.0767]
[1776824016467,55.75,76805.94,0.0,-0.99111,1e-05,1.0767]
[1776824016522,55.75,76803.28,0.0,-0.99113,1e-05,1.07394]
[1776824017376,55.75,76800.61,0.0,-0.99116,1e-05,1.07119]
[1776824018383,55.75,76796.97,0.0,-0.9912,1e-05,1.06743]
[1776824020397,55.75,76790.37,0.0,-0.99126,1e-05,1.06066]
[1776824021404,55.75,76787.16,0.0,-0.99129,1e-05,1.05738]
[1776824022466,55.75,76787.16,0.0,-0.99129,1e-05,1.05738]
[1776824022533,55.75,76782.12,0.0,-0.99134,1e-05,1.05224]
[1776824022707,55.75,76782.12,0.0,-0.99134,1e-05,1.05224]
[1776824022769,55.75,76782.12,0.0,-0.99134,1e-05,1.05224]
[1776824022936,55.75,76782.12,0.0,-0.99134,1e-05,1.05224]
[1776824023418,55.75,76782.94,0.0,-0.99133,1e-05,1.05308]
[1776824023936,55.75,76782.94,0.0,-0.99133,1e-05,1.05308]
[1776824024130,55.75,76782.94,0.0,-0.99133,1e-05,1.05308]
[1776824024424,55.75,76780.37,0.0,-0.99135,1e-05,1.05046]
[1776824025432,55.75,76771.95,0.0,-0.99143,1e-05,1.04194]
[1776824025930,55.75,76771.95,0.0,-0.99143,1e-05,1.04194]
[1776824026010,55.75,76771.95,0.0,-0.99143,1e-05,1.04194]
[1776824026439,55.75,76764.62,0.0,-0.9915,1e-05,1.03456]
[1776824027446,55.75,76758.66,0.0,-0.99155,1e-05,1.0286]
[1776824028453,55.75,76752.07,0.0,-0.99162,1e-05,1.02204]
[1776824029460,55.75,76744.1,0.0,-0.99169,1e-05,1.01415]
[1776824030467,55.75,76740.57,0.0,-0.99172,1e-05,1.01067]
[1776824031473,55.75,76742.76,0.0,-0.9917,1e-05,1.01282]
[1776824034494,55.75,76735.51,0.0,-0.99177,1e-05,1.0057]
[1776824035502,55.75,76731.72,0.0,-0.9918,1e-05,1.00199]
[1776824036509,55.75,76729.54,0.0,-0.99182,1e-05,0.99986]
[1776824037516,55.75,76726.51,0.0,-0.99185,1e-05,0.99691]
[1776824038523,55.75,76718.06,0.0,-0.99192,1e-05,0.98871]
[1776824039530,55.75,76712.29,0.0,-0.99197,1e-05,0.98314]
[1776824041544,55.75,76716.74,0.0,-0.99193,1e-05,0.98743]
[1776824042551,55.75,76720.71,0.0,-0.9919,1e-05,0.99127]
[1776824043558,55.75,76717.59,0.0,-0.99193,1e-05,0.98826]
[1776824045572,55.75,76714.84,0.0,-0.99195,1e-05,0.9856]
[1776824046579,55.75,76728.52,0.0,-0.99183,1e-05,0.99886]
[1776824047586,55.75,76731.94,0.0,-0.9918,1e-05,1.0022]
[1776824048593,55.75,76733.59,0.0,-0.99178,1e-05,1.00382]
[1776824049600,55.75,76732.37,0.0,-0.99179,1e-05,1.00262]
[1776824053627,55.75,76729.56,0.0,-0.99182,1e-05,0.99988]
[1776824054635,55.75,76727.15,0.0,-0.99184,1e-05,0.99753]
[1776824055642,55.75,76729.2,0.0,-0.99182,1e-05,0.99953]
[1776824056649,55.75,76733.39,0.0,-0.99178,1e-05,1.00362]
[1776824057657,55.75,76791.95,0.0,-0.99124,1e-05,1.06228]
[1776824058241,55.75,76791.95,0.0,-0.99124,1e-05,1.06228]
[1776824058664,55.75,76801.5,0.0,-0.99115,1e-05,1.0721]
[1776824059670,55.75,76800.38,0.0,-0.99116,1e-05,1.07095]
[1776824060955,55.75,76797.52,0.0,-0.99119,1e-05,1.068]
[1776824061685,55.75,76791.02,0.0,-0.99125,1e-05,1.06133]
[1776824062692,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824062944,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063070,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063208,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063307,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063440,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063571,55.75,76795.69,0.0,-0.99121,1e-05,1.06612]
[1776824063699,55.75,76796.63,0.0,-0.9912,1e-05,1.06708]
[1776824065772,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824065940,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824065969,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824066113,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824066194,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824066220,55.75,76796.57,0.0,-0.9912,1e-05,1.06702]
[1776824066720,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824066786,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824066924,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824066943,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824067108,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824067435,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824067688,55.75,76796.01,0.0,-0.9912,1e-05,1.06645]
[1776824067727,55.75,76796.25,0.0,-0.9912,1e-05,1.06669]
[1776824070749,55.75,76797.33,0.0,-0.99119,1e-05,1.0678]
[1776824072507,55.75,76797.33,0.0,-0.99119,1e-05,1.0678]
[1776824072556,55.75,76790.51,0.0,-0.99127,1e-05,1.05881]
[1776824072763,55.75,76780.26,0.0,-0.99137,1e-05,1.04837]
[1776824073770,55.75,76775.96,0.0,-0.99141,1e-05,1.04402]
[1776824074777,55.75,76774.2,0.0,-0.99143,1e-05,1.04224]
[1776824076284,55.75,76774.2,0.0,-0.99143,1e-05,1.04224]
[1776824078448,55.75,76773.17,0.0,-0.99144,1e-05,1.0412]
[1776824078556,55.75,76773.17,0.0,-0.99144,1e-05,1.0412]
[1776824078693,55.75,76773.17,0.0,-0.99144,1e-05,1.0412]
[1776824078935,55.75,76772.93,0.0,-0.99144,1e-05,1.04096]
[1776824078944,55.75,76772.93,0.0,-0.99144,1e-05,1.04096]
[1776824079140,55.75,76772.93,0.0,-0.99144,1e-05,1.04096]
[1776824079186,55.75,76772.93,0.0,-0.99144,1e-05,1.04096]
[1776824080819,55.75,76774.52,0.0,-0.99142,1e-05,1.04256]
[1776824082325,55.75,76774.52,0.0,-0.99142,1e-05,1.04256]
[1776824082411,55.75,76773.52,0.0,-0.99143,1e-05,1.04155]
[1776824082833,55.75,76770.99,0.0,-0.99146,1e-05,1.039]
[1776824084846,55.75,76769.29,0.0,-0.99147,1e-05,1.03729]
[1776824085854,55.75,76767.28,0.0,-0.99149,1e-05,1.03527]
[1776824086861,55.75,76764.82,0.0,-0.99151,1e-05,1.0328]
[1776824088875,55.75,76765.73,0.0,-0.9915,1e-05,1.03372]
[1776824089882,55.75,76763.32,0.0,-0.99153,1e-05,1.0313]
[1776824091895,55.75,76761.82,0.0,-0.99154,1e-05,1.0298]
[1776824092903,55.75,76763.05,0.0,-0.99153,1e-05,1.03103]
[1776824093910,55.75,76762.04,0.0,-0.99154,1e-05,1.03002]
[1776824095924,55.75,76753.84,0.0,-0.99161,1e-05,1.02185]
[1776824096931,55.75,76756.8,0.0,-0.99159,1e-05,1.02479]
[1776824098945,55.75,76758.24,0.0,-0.99157,1e-05,1.02623]
[1776824101766,55.75,76758.88,0.0,-0.99157,1e-05,1.02687]
[1776824100961,55.75,76772.54,0.0,-0.99144,1e-05,1.04056]
[1776824101970,55.75,76797.92,0.0,-0.9912,1e-05,1.06641]
[1776824102977,55.75,76801.84,0.0,-0.99116,1e-05,1.07044]
[1776824103984,55.75,76809.9,0.0,-0.99109,1e-05,1.07879]
[1776824105078,55.75,76809.9,0.0,-0.99109,1e-05,1.07879]
[1776824105116,55.75,76809.9,0.0,-0.99109,1e-05,1.07879]
[1776824105185,55.75,76810.84,0.0,-0.99108,1e-05,1.07976]
[1776824105891,55.75,76810.84,0.0,-0.99108,1e-05,1.07976]
[1776824105965,55.75,76810.84,0.0,-0.99108,1e-05,1.07976]
[1776824106009,55.75,76810.84,0.0,-0.99108,1e-05,1.07976]
[1776824106109,55.75,76809.44,0.0,-0.99109,1e-05,1.07831]
[1776824107005,55.75,76808.47,0.0,-0.9911,1e-05,1.0773]
[1776824108012,55.75,76809.49,0.0,-0.99109,1e-05,1.07836]
[1776824109188,55.75,76809.49,0.0,-0.99109,1e-05,1.07836]
[1776824109288,55.75,76810.47,0.0,-0.99108,1e-05,1.07938]
[1776824110026,55.75,76811.87,0.0,-0.99107,1e-05,1.08083]
[1776824112040,55.75,76813.65,0.0,-0.99105,1e-05,1.08268]
[1776824114054,55.75,76826.7,0.0,-0.99092,1e-05,1.09634]
[1776824115061,55.75,76832.34,0.0,-0.99087,1e-05,1.10229]
[1776824116068,55.75,76833.26,0.0,-0.99086,1e-05,1.10326]
[1776824117074,55.75,76831.91,0.0,-0.99087,1e-05,1.10183]
[1776824118082,55.75,76828.32,0.0,-0.99091,1e-05,1.09805]
[1776824119089,55.75,76827.14,0.0,-0.99092,1e-05,1.0968]
[1776824120096,55.75,76830.18,0.0,-0.99089,1e-05,1.10001]
[1776824121103,55.75,76831.77,0.0,-0.99087,1e-05,1.10169]
[1776824122110,55.75,76830.28,0.0,-0.99089,1e-05,1.10011]
[1776824123116,55.75,76828.17,0.0,-0.99091,1e-05,1.09789]
[1776824126137,55.75,76830.47,0.0,-0.99089,1e-05,1.10031]
[1776824128152,55.75,76831.9,0.0,-0.99087,1e-05,1.10182]
[1776824132180,55.75,76830.5,0.0,-0.9909,1e-05,1.0983]
[1776824135738,55.75,76826.98,0.0,-0.99094,1e-05,1.09459]
[1776824136208,55.75,76823.57,0.0,-0.99097,1e-05,1.09101]
[1776824138222,55.75,76824.71,0.0,-0.99096,1e-05,1.09221]
[1776824139229,55.75,76823.73,0.0,-0.99097,1e-05,1.09118]
[1776824140236,55.75,76821.58,0.0,-0.99099,1e-05,1.08893]
[1776824142250,55.75,76822.7,0.0,-0.99098,1e-05,1.0901]
[1776824144264,55.75,76826.97,0.0,-0.99094,1e-05,1.09458]
[1776824145271,55.75,76828.11,0.0,-0.99093,1e-05,1.09578]
[1776824149300,55.75,76829.61,0.0,-0.99091,1e-05,1.09736]
[1776824154335,55.75,76829.65,0.0,-0.99091,1e-05,1.0974]
[1776824155347,55.75,76828.51,0.0,-0.99092,1e-05,1.0962]
[1776824157362,55.75,76825.92,0.0,-0.99095,1e-05,1.09348]
[1776824158769,55.75,76825.92,0.0,-0.99095,1e-05,1.09348]
[1776824158774,55.75,76825.92,0.0,-0.99095,1e-05,1.09348]
[1776824158894,55.75,76826.33,0.0,-0.99094,1e-05,1.09391]
[1776824158938,55.75,76826.33,0.0,-0.99094,1e-05,1.09391]
[1776824161390,55.75,76829.28,0.0,-0.99091,1e-05,1.09701]
[1776824162597,55.75,76829.28,0.0,-0.99091,1e-05,1.09701]
[1776824162683,55.75,76829.28,0.0,-0.99091,1e-05,1.09701]
[1776824162701,55.75,76829.28,0.0,-0.99091,1e-05,1.09701]
[1776824162802,55.75,76831.39,0.0,-0.99089,1e-05,1.09923]
[1776824163407,55.75,76829.92,0.0,-0.99091,1e-05,1.09768]
[1776824165421,55.75,76832.87,0.0,-0.99088,1e-05,1.10079]
[1776824167749,55.75,76833.22,0.0,-0.99088,1e-05,1.10116]
[1776824167804,55.75,76833.22,0.0,-0.99088,1e-05,1.10116]
[1776824167943,55.75,76832.42,0.0,-0.99088,1e-05,1.10032]
[1776824167947,55.75,76832.42,0.0,-0.99088,1e-05,1.10032]
[1776824168187,55.75,76832.42,0.0,-0.99088,1e-05,1.10032]
[1776824168442,55.75,76831.36,0.0,-0.99089,1e-05,1.0992]
[1776824170456,55.75,76827.99,0.0,-0.99093,1e-05,1.09565]
[1776824172470,55.75,76826.13,0.0,-0.99095,1e-05,1.0937]
[1776824173359,55.75,76826.13,0.0,-0.99095,1e-05,1.0937]
[1776824173366,55.75,76826.13,0.0,-0.99095,1e-05,1.0937]
[1776824173438,55.75,76826.13,0.0,-0.99095,1e-05,1.0937]
[1776824173476,55.75,76824.97,0.0,-0.99096,1e-05,1.09248]
[1776824174484,55.75,76827.74,0.0,-0.99093,1e-05,1.09539]
[1776824175491,55.75,76830.13,0.0,-0.99091,1e-05,1.09791]
[1776824178750,55.75,76829.32,0.0,-0.99091,1e-05,1.09705]
[1776824178798,55.75,76829.32,0.0,-0.99091,1e-05,1.09705]
[1776824178786,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824178937,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824178944,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824179063,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824179187,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824179193,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824179397,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824179436,55.75,76832.4,0.0,-0.99088,1e-05,1.1003]
[1776824180530,55.75,76831.38,0.0,-0.99089,1e-05,1.09922]
[1776824181537,55.75,76832.44,0.0,-0.99088,1e-05,1.10034]
[1776824183551,55.75,76854.41,0.0,-0.99066,1e-05,1.12372]
[1776824184872,55.75,76854.41,0.0,-0.99066,1e-05,1.12372]
[1776824184558,55.75,76868.86,0.0,-0.99052,1e-05,1.13932]
[1776824184940,55.75,76868.86,0.0,-0.99052,1e-05,1.13932]
[1776824185210,55.75,76868.86,0.0,-0.99052,1e-05,1.13932]
[1776824185565,55.75,76871.59,0.0,-0.99049,1e-05,1.14229]
[1776824187578,55.75,76870.35,0.0,-0.9905,1e-05,1.14094]
[1776824189692,55.75,76871.17,0.0,-0.9905,1e-05,1.14183]
[1776824189703,55.75,76877.96,0.0,-0.99043,1e-05,1.14923]
[1776824190599,55.75,76883.75,0.0,-0.99037,1e-05,1.15557]
[1776824191607,55.75,76885.11,0.0,-0.99037,1e-05,1.15495]
[1776824192614,55.75,76879.73,0.0,-0.99042,1e-05,1.14905]
[1776824193275,55.75,76879.73,0.0,-0.99042,1e-05,1.14905]
[1776824193621,55.75,76874.82,0.0,-0.99047,1e-05,1.1437]
[1776824195635,55.75,76876.3,0.0,-0.99046,1e-05,1.14531]
[1776824196965,55.75,76875.8,0.0,-0.99046,1e-05,1.14476]
[1776824196992,55.75,76875.8,0.0,-0.99046,1e-05,1.14476]
[1776824197137,55.75,76875.8,0.0,-0.99046,1e-05,1.14476]
[1776824197190,55.75,76875.8,0.0,-0.99046,1e-05,1.14476]
[1776824200670,55.75,76863.22,0.0,-0.99059,1e-05,1.13112]
[1776824201677,55.75,76860.24,0.0,-0.99062,1e-05,1.12791]
[1776824202684,55.75,76857.04,0.0,-0.99066,1e-05,1.12446]
[1776824203022,55.75,76857.04,0.0,-0.99066,1e-05,1.12446]
[1776824203028,55.75,76857.04,0.0,-0.99066,1e-05,1.12446]
[1776824203148,55.75,76857.04,0.0,-0.99066,1e-05,1.12446]
[1776824203191,55.75,76857.04,0.0,-0.99066,1e-05,1.12446]
[1776824203691,55.75,76858.97,0.0,-0.99064,1e-05,1.12654]
[1776824206733,55.75,76899.79,0.0,-0.99022,1e-05,1.17115]
[1776824207181,55.75,76899.79,0.0,-0.99022,1e-05,1.17115]
[1776824207733,55.75,76942.8,0.0,-0.98976,1e-05,1.21969]
[1776824208041,55.75,76942.8,0.0,-0.98976,1e-05,1.21969]
[1776824208740,55.75,76943.64,0.0,-0.98975,1e-05,1.22065]
[1776824209747,55.75,76946.49,0.0,-0.98972,1e-05,1.22393]
[1776824209935,55.75,76946.49,0.0,-0.98972,1e-05,1.22393]
[1776824210763,55.75,76974.18,0.0,-0.98941,1e-05,1.25611]
[1776824211776,55.75,76986.5,0.0,-0.98927,1e-05,1.27065]
[1776824212232,55.75,76986.5,0.0,-0.98927,1e-05,1.27065]
[1776824212794,55.75,76993.67,0.0,-0.98919,1e-05,1.27917]
[1776824213791,55.75,76975.32,0.0,-0.9894,1e-05,1.25745]
[1776824214186,55.75,76975.32,0.0,-0.9894,1e-05,1.25745]
[1776824214419,55.75,76975.32,0.0,-0.9894,1e-05,1.25745]
[1776824214800,55.75,76957.15,0.0,-0.9896,1e-05,1.23624]
[1776824215805,55.75,76939.71,0.0,-0.98979,1e-05,1.21615]
[1776824216627,55.75,76939.71,0.0,-0.98979,1e-05,1.21615]
[1776824216862,55.75,76939.71,0.0,-0.98979,1e-05,1.21615]
[1776824216876,55.75,76933.74,0.0,-0.98986,1e-05,1.20933]
[1776824217819,55.75,76936.06,0.0,-0.98983,1e-05,1.21198]
[1776824218206,55.75,76936.06,0.0,-0.98983,1e-05,1.21198]
[1776824218826,55.75,76938.32,0.0,-0.98981,1e-05,1.21456]
[1776824219524,55.75,76938.32,0.0,-0.98981,1e-05,1.21456]
[1776824219701,55.75,76938.32,0.0,-0.98981,1e-05,1.21456]
[1776824219843,55.75,76930.68,0.0,-0.98989,1e-05,1.20585]
[1776824220841,55.75,76930.68,0.0,-0.98989,1e-05,1.20585]
[1776824220844,55.75,76910.61,0.0,-0.9901,1e-05,1.18321]
[1776824221851,55.75,76917.48,0.0,-0.99003,1e-05,1.19092]
[1776824222859,55.75,76932.82,0.0,-0.98987,1e-05,1.20828]
[1776824223877,55.75,76965.66,0.0,-0.98951,1e-05,1.24614]
[1776824224428,55.75,76965.66,0.0,-0.98951,1e-05,1.24614]
[1776824224457,55.75,76965.66,0.0,-0.98951,1e-05,1.24614]
[1776824224883,55.75,76981.0,0.0,-0.98933,1e-05,1.26414]
[1776824225889,55.75,77000.51,0.0,-0.98911,1e-05,1.28734]
[1776824226897,55.75,77015.27,0.0,-0.98894,1e-05,1.30512]
[1776824227526,55.75,77015.27,0.0,-0.98894,1e-05,1.30512]
[1776824227904,55.75,77018.02,0.0,-0.98891,1e-05,1.30846]
[1776824228916,55.75,77063.77,0.0,-0.98836,1e-05,1.36493]
[1776824229922,55.75,77077.56,0.0,-0.9882,1e-05,1.38233]
[1776824230287,55.75,77077.56,0.0,-0.9882,1e-05,1.38233]
[1776824230962,55.75,77097.28,0.0,-0.98795,1e-05,1.40751]
[1776824232324,55.75,77097.28,0.0,-0.98795,1e-05,1.40751]
[1776824232333,55.75,77102.95,0.0,-0.98788,1e-05,1.41482]
[1776824233733,55.75,77102.95,0.0,-0.98788,1e-05,1.41482]
[1776824233808,55.75,77105.82,0.0,-0.98784,1e-05,1.41853]
[1776824233959,55.75,77115.39,0.0,-0.98772,1e-05,1.43096]
[1776824235322,55.75,77103.74,0.0,-0.98787,1e-05,1.41584]
[1776824236361,55.75,77072.26,0.0,-0.98826,1e-05,1.37562]
[1776824237202,55.75,77072.26,0.0,-0.98826,1e-05,1.37562]
[1776824237367,55.75,77057.07,0.0,-0.98845,1e-05,1.35654]
[1776824238485,55.75,77067.94,0.0,-0.98831,1e-05,1.37017]
[1776824239299,55.75,77067.94,0.0,-0.98831,1e-05,1.37017]
[1776824239393,55.75,77070.82,0.0,-0.98828,1e-05,1.3738]
[1776824240956,55.75,77075.48,0.0,-0.98822,1e-05,1.37969]
[1776824241030,55.75,77086.3,0.0,-0.98809,1e-05,1.39344]
[1776824242037,55.75,77086.7,0.0,-0.98808,1e-05,1.39395]
[1776824244605,55.75,77084.58,0.0,-0.98811,1e-05,1.39125]
[1776824244703,55.75,77084.19,0.0,-0.98811,1e-05,1.39075]
[1776824245067,55.75,77087.04,0.0,-0.98808,1e-05,1.39439]
[1776824246390,55.75,77087.04,0.0,-0.98808,1e-05,1.39439]
[1776824246488,55.75,77113.51,0.0,-0.98775,1e-05,1.42851]
[1776824247081,55.75,77139.18,0.0,-0.98742,1e-05,1.46223]
[1776824248088,55.75,77147.38,0.0,-0.98731,1e-05,1.47314]
[1776824249302,55.75,77147.38,0.0,-0.98731,1e-05,1.47314]
[1776824249369,55.75,77147.67,0.0,-0.98731,1e-05,1.47352]
[1776824250102,55.75,77141.32,0.0,-0.98739,1e-05,1.46507]
[1776824251454,55.75,77141.32,0.0,-0.98739,1e-05,1.46507]
[1776824251491,55.75,77137.49,0.0,-0.98746,1e-05,1.4575]
[1776824252118,55.75,77134.18,0.0,-0.9875,1e-05,1.45313]
[1776824253125,55.75,77118.64,0.0,-0.9877,1e-05,1.43274]
[1776824254132,55.75,77116.19,0.0,-0.98773,1e-05,1.42954]
[1776824255139,55.75,77118.79,0.0,-0.9877,1e-05,1.43293]
[1776824256146,55.75,77126.96,0.0,-0.98759,1e-05,1.44363]
[1776824258160,55.75,77135.14,0.0,-0.98749,1e-05,1.4544]
[1776824259807,55.75,77135.14,0.0,-0.98749,1e-05,1.4544]
[1776824259902,55.75,77143.65,0.0,-0.98738,1e-05,1.46567]
[1776824260174,55.75,77138.19,0.0,-0.98745,1e-05,1.45843]
[1776824261181,55.75,77136.18,0.0,-0.98748,1e-05,1.45577]
[1776824262188,55.75,77132.88,0.0,-0.98752,1e-05,1.45141]
[1776824263444,55.75,77132.88,0.0,-0.98752,1e-05,1.45141]
[1776824263875,55.75,77132.88,0.0,-0.98752,1e-05,1.45141]
[1776824263943,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264078,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264134,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264233,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264746,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264865,55.75,77142.39,0.0,-0.9874,1e-05,1.46399]
[1776824264966,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265137,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265165,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265290,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265779,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265868,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824265891,55.75,77138.61,0.0,-0.98744,1e-05,1.45898]
[1776824266150,55.75,77139.0,0.0,-0.98744,1e-05,1.4595]
[1776824266216,55.75,77133.67,0.0,-0.98751,1e-05,1.45246]
[1776824267665,55.75,77133.67,0.0,-0.98751,1e-05,1.45246]
[1776824267754,55.75,77126.31,0.0,-0.9876,1e-05,1.44277]
[1776824268979,55.75,77123.47,0.0,-0.98764,1e-05,1.43905]
[1776824271251,55.75,77119.6,0.0,-0.98769,1e-05,1.43399]
[1776824272258,55.75,77108.17,0.0,-0.98783,1e-05,1.41913]
[1776824274272,55.75,77106.24,0.0,-0.98786,1e-05,1.41663]
[1776824276286,55.75,77102.17,0.0,-0.98791,1e-05,1.41137]
[1776824277293,55.75,77105.1,0.0,-0.98787,1e-05,1.41516]
[1776824278300,55.75,77110.98,0.0,-0.9878,1e-05,1.42277]
[1776824279307,55.75,77106.07,0.0,-0.98786,1e-05,1.41641]
[1776824280315,55.75,77099.33,0.0,-0.98795,1e-05,1.40772]
[1776824281322,55.75,77087.23,0.0,-0.9881,1e-05,1.39221]
[1776824282329,55.75,77081.94,0.0,-0.98816,1e-05,1.38548]
[1776824283336,55.75,77079.6,0.0,-0.98819,1e-05,1.38251]
[1776824285352,55.75,77075.03,0.0,-0.98825,1e-05,1.37672]
[1776824288374,55.75,77077.56,0.0,-0.98822,1e-05,1.37992]
[1776824289427,55.75,77077.56,0.0,-0.98822,1e-05,1.37992]
[1776824289438,55.75,77093.44,0.0,-0.98802,1e-05,1.40015]
[1776824290392,55.75,77102.28,0.0,-0.98791,1e-05,1.41152]
[1776824291399,55.75,77102.31,0.0,-0.98791,1e-05,1.41155]
[1776824292766,55.75,77102.31,0.0,-0.98791,1e-05,1.41155]
[1776824292836,55.75,77105.28,0.0,-0.98787,1e-05,1.41539]
[1776824294937,55.75,77105.55,0.0,-0.98787,1e-05,1.41574]
[1776824294992,55.75,77087.13,0.0,-0.9881,1e-05,1.39209]
[1776824295427,55.75,77074.23,0.0,-0.98826,1e-05,1.37571]
[1776824296147,55.75,77074.23,0.0,-0.98826,1e-05,1.37571]
[1776824296199,55.75,77074.23,0.0,-0.98826,1e-05,1.37571]
[1776824296396,55.75,77074.23,0.0,-0.98826,1e-05,1.37571]
[1776824297009,55.75,77074.23,0.0,-0.98826,1e-05,1.37571]
[1776824296434,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297210,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297224,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297373,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297441,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297517,55.75,77068.54,0.0,-0.98833,1e-05,1.36854]
[1776824297608,55.75,77062.67,0.0,-0.9884,1e-05,1.36117]
[1776824298053,55.75,77062.67,0.0,-0.9884,1e-05,1.36117]
[1776824298193,55.75,77062.67,0.0,-0.9884,1e-05,1.36117]
[1776824298402,55.75,77062.67,0.0,-0.9884,1e-05,1.36117]
[1776824298440,55.75,77062.67,0.0,-0.9884,1e-05,1.36117]
[1776824298450,55.75,77055.73,0.0,-0.98848,1e-05,1.3525]
[1776824300464,55.75,77066.53,0.0,-0.98835,1e-05,1.36601]
[1776824301471,55.75,77074.0,0.0,-0.98826,1e-05,1.37542]
[1776824302478,55.75,77075.86,0.0,-0.98824,1e-05,1.37777]
[1776824303708,55.75,77075.86,0.0,-0.98824,1e-05,1.37777]
[1776824303937,55.75,77075.86,0.0,-0.98824,1e-05,1.37777]
[1776824304200,55.75,77075.83,0.0,-0.98824,1e-05,1.37773]
[1776824304492,55.75,77072.27,0.0,-0.98828,1e-05,1.37324]
[1776824305499,55.75,77068.65,0.0,-0.98832,1e-05,1.36868]
[1776824306510,55.75,77059.77,0.0,-0.98843,1e-05,1.35754]
[1776824307517,55.75,77063.08,0.0,-0.98839,1e-05,1.36168]
[1776824308524,55.75,77065.61,0.0,-0.98836,1e-05,1.36486]
[1776824309532,55.75,77069.41,0.0,-0.98832,1e-05,1.36963]
[1776824310539,55.75,77072.28,0.0,-0.98828,1e-05,1.37325]
[1776824311950,55.75,77072.28,0.0,-0.98828,1e-05,1.37325]
[1776824311546,55.75,77091.11,0.0,-0.98807,1e-05,1.39475]
[1776824312194,55.75,77091.11,0.0,-0.98807,1e-05,1.39475]
[1776824312436,55.75,77091.11,0.0,-0.98807,1e-05,1.39475]
[1776824312553,55.75,77101.38,0.0,-0.98794,1e-05,1.40792]
[1776824313559,55.75,77106.35,0.0,-0.98788,1e-05,1.41433]
[1776824314567,55.75,77107.65,0.0,-0.98786,1e-05,1.41601]
[1776824315574,55.75,77108.53,0.0,-0.98785,1e-05,1.41715]
[1776824316581,55.75,77106.48,0.0,-0.98788,1e-05,1.4145]
[1776824317588,55.75,77097.68,0.0,-0.98799,1e-05,1.40316]
[1776824318595,55.75,77099.0,0.0,-0.98797,1e-05,1.40486]
[1776824319603,55.75,77102.75,0.0,-0.98792,1e-05,1.40968]
[1776824320610,55.75,77101.73,0.0,-0.98794,1e-05,1.40837]
[1776824321617,55.75,77097.67,0.0,-0.98799,1e-05,1.40315]
[1776824322624,55.75,77094.78,0.0,-0.98802,1e-05,1.39945]
[1776824324638,55.75,77099.78,0.0,-0.98796,1e-05,1.40586]
[1776824325645,55.75,77101.36,0.0,-0.98794,1e-05,1.40789]
[1776824326653,55.75,77114.34,0.0,-0.98778,1e-05,1.42468]
[1776824327661,55.75,77141.82,0.0,-0.98742,1e-05,1.46074]
[1776824328590,55.75,77141.82,0.0,-0.98742,1e-05,1.46074]
[1776824328645,55.75,77141.82,0.0,-0.98742,1e-05,1.46074]
[1776824328668,55.75,77158.9,0.0,-0.9872,1e-05,1.48352]
[1776824329674,55.75,77176.31,0.0,-0.98697,1e-05,1.50702]
[1776824330684,55.75,77164.61,0.0,-0.98712,1e-05,1.49119]
[1776824331174,55.75,77164.61,0.0,-0.98712,1e-05,1.49119]
[1776824331692,55.75,77148.67,0.0,-0.98733,1e-05,1.46984]
[1776824332698,55.75,77152.26,0.0,-0.98729,1e-05,1.47463]
[1776824333202,55.75,77152.26,0.0,-0.98729,1e-05,1.47463]
[1776824333441,55.75,77152.26,0.0,-0.98729,1e-05,1.47463]
[1776824333704,55.75,77157.15,0.0,-0.98722,1e-05,1.48117]
[1776824334849,55.75,77157.15,0.0,-0.98722,1e-05,1.48117]
[1776824334860,55.75,77164.82,0.0,-0.98712,1e-05,1.49148]
[1776824335719,55.75,77164.35,0.0,-0.98713,1e-05,1.49084]
[1776824336727,55.75,77176.28,0.0,-0.98697,1e-05,1.50698]
[1776824337733,55.75,77176.54,0.0,-0.98697,1e-05,1.50733]
[1776824338147,55.75,77176.54,0.0,-0.98697,1e-05,1.50733]
[1776824338258,55.75,77176.54,0.0,-0.98697,1e-05,1.50733]
[1776824338739,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339194,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339240,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339438,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339621,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339761,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339892,55.75,77186.33,0.0,-0.98683,1e-05,1.52068]
[1776824339954,55.75,77182.25,0.0,-0.98689,1e-05,1.51511]
[1776824340318,55.75,77182.25,0.0,-0.98689,1e-05,1.51511]
[1776824340757,55.75,77179.62,0.0,-0.98692,1e-05,1.51152]
[1776824341764,55.75,77166.54,0.0,-0.9871,1e-05,1.49379]
[1776824342770,55.75,77152.45,0.0,-0.98728,1e-05,1.47488]
[1776824343901,55.75,77152.45,0.0,-0.98728,1e-05,1.47488]
[1776824343933,55.75,77152.45,0.0,-0.98728,1e-05,1.47488]
[1776824344032,55.75,77138.68,0.0,-0.98746,1e-05,1.45658]
[1776824344789,55.75,77143.32,0.0,-0.9874,1e-05,1.46273]
[1776824345807,55.75,77144.78,0.0,-0.98739,1e-05,1.46467]
[1776824346812,55.75,77137.68,0.0,-0.98748,1e-05,1.45526]
[1776824347819,55.75,77136.76,0.0,-0.98749,1e-05,1.45405]
[1776824348627,55.75,77136.76,0.0,-0.98749,1e-05,1.45405]
[1776824350840,55.75,77140.7,0.0,-0.98744,1e-05,1.45926]
[1776824352040,55.75,77140.7,0.0,-0.98744,1e-05,1.45926]
[1776824352063,55.75,77140.7,0.0,-0.98744,1e-05,1.45926]
[1776824352048,55.75,77136.87,0.0,-0.98749,1e-05,1.45419]
[1776824352854,55.75,77130.98,0.0,-0.98756,1e-05,1.44643]
[1776824354868,55.75,77128.66,0.0,-0.98759,1e-05,1.44338]
[1776824356882,55.75,77130.49,0.0,-0.98757,1e-05,1.44579]
[1776824359902,55.75,77134.29,0.0,-0.98752,1e-05,1.45079]
[1776824360189,55.75,77134.29,0.0,-0.98752,1e-05,1.45079]
[1776824360311,55.75,77134.29,0.0,-0.98752,1e-05,1.45079]
[1776824360436,55.75,77134.29,0.0,-0.98752,1e-05,1.45079]
[1776824360910,55.75,77137.25,0.0,-0.98748,1e-05,1.45469]
[1776824362435,55.75,77137.11,0.0,-0.98748,1e-05,1.45451]
[1776824362605,55.75,77137.11,0.0,-0.98748,1e-05,1.45451]
[1776824362814,55.75,77137.11,0.0,-0.98748,1e-05,1.45451]
[1776824362924,55.75,77135.42,0.0,-0.98751,1e-05,1.45228]
[1776824363435,55.75,77135.42,0.0,-0.98751,1e-05,1.45228]
[1776824363931,55.75,77133.32,0.0,-0.98753,1e-05,1.44951]
[1776824364938,55.75,77128.64,0.0,-0.98759,1e-05,1.44336]
[1776824365945,55.75,77120.38,0.0,-0.9877,1e-05,1.43254]
[1776824366952,55.75,77110.92,0.0,-0.98782,1e-05,1.42024]
[1776824367669,55.75,77110.92,0.0,-0.98782,1e-05,1.42024]
[1776824367915,55.75,77110.92,0.0,-0.98782,1e-05,1.42024]
[1776824367966,55.75,77104.8,0.0,-0.9879,1e-05,1.41233]
[1776824368357,55.75,77104.8,0.0,-0.9879,1e-05,1.41233]
[1776824368970,55.75,77103.45,0.0,-0.98791,1e-05,1.41059]
[1776824369976,55.75,77098.4,0.0,-0.98798,1e-05,1.40409]
[1776824370984,55.75,77092.66,0.0,-0.98805,1e-05,1.39673]
[1776824371625,55.75,77092.66,0.0,-0.98805,1e-05,1.39673]
[1776824371672,55.75,77092.66,0.0,-0.98805,1e-05,1.39673]
[1776824374005,55.75,77086.1,0.0,-0.98815,1e-05,1.38595]
[1776824374172,55.75,77086.1,0.0,-0.98815,1e-05,1.38595]
[1776824374775,55.75,77086.1,0.0,-0.98815,1e-05,1.38595]
[1776824375012,55.75,77077.94,0.0,-0.98825,1e-05,1.37561]
[1776824376018,55.75,77070.28,0.0,-0.98834,1e-05,1.36595]
[1776824377030,55.75,77066.95,0.0,-0.98838,1e-05,1.36177]
[1776824377383,55.75,77066.95,0.0,-0.98838,1e-05,1.36177]
[1776824377523,55.75,77066.95,0.0,-0.98838,1e-05,1.36177]
[1776824378036,55.75,77050.51,0.0,-0.98858,1e-05,1.34129]
[1776824378701,55.75,77050.51,0.0,-0.98858,1e-05,1.34129]
[1776824379042,55.75,77046.68,0.0,-0.98863,1e-05,1.33655]
[1776824381056,55.75,77045.4,0.0,-0.98864,1e-05,1.33497]
[1776824383070,55.75,77043.43,0.0,-0.98867,1e-05,1.33254]
[1776824384076,55.75,77038.29,0.0,-0.98873,1e-05,1.32622]
[1776824384272,55.75,77038.29,0.0,-0.98873,1e-05,1.32622]
[1776824385084,55.75,77036.76,0.0,-0.98875,1e-05,1.32434]
[1776824388105,55.75,77031.93,0.0,-0.9888,1e-05,1.31843]
[1776824390119,55.75,77030.07,0.0,-0.98882,1e-05,1.31616]
[1776824391126,55.75,77031.21,0.0,-0.98881,1e-05,1.31755]
[1776824393140,55.75,77029.16,0.0,-0.98884,1e-05,1.31505]
[1776824397167,55.75,77035.26,0.0,-0.98876,1e-05,1.3225]
[1776824399182,55.75,77037.09,0.0,-0.98874,1e-05,1.32475]
[1776824401970,55.75,77035.02,0.0,-0.98877,1e-05,1.32221]
[1776824402207,55.75,77035.02,0.0,-0.98877,1e-05,1.32221]
[1776824402236,55.75,77037.26,0.0,-0.98874,1e-05,1.32495]
[1776824403215,55.75,77042.71,0.0,-0.98868,1e-05,1.33165]
[1776824405034,55.75,77042.71,0.0,-0.98868,1e-05,1.33165]
[1776824405039,55.75,77053.74,0.0,-0.98854,1e-05,1.34529]
[1776824405230,55.75,77060.54,0.0,-0.98846,1e-05,1.35376]
[1776824406239,55.75,77068.24,0.0,-0.98837,1e-05,1.36339]
[1776824407282,55.75,77072.98,0.0,-0.98831,1e-05,1.36935]
[1776824408852,55.75,77072.98,0.0,-0.98831,1e-05,1.36935]
[1776824408941,55.75,77072.98,0.0,-0.98831,1e-05,1.36935]
[1776824408994,55.75,77079.9,0.0,-0.98823,1e-05,1.37809]
[1776824409982,55.75,77079.9,0.0,-0.98823,1e-05,1.37809]
[1776824410071,55.75,77075.31,0.0,-0.98828,1e-05,1.37229]
[1776824410287,55.75,77069.38,0.0,-0.98835,1e-05,1.36482]
[1776824411294,55.75,77074.15,0.0,-0.9883,1e-05,1.37082]
[1776824412301,55.75,77075.79,0.0,-0.98828,1e-05,1.37289]
[1776824414315,55.75,77070.84,0.0,-0.98834,1e-05,1.36666]
[1776824415322,55.75,77066.23,0.0,-0.98839,1e-05,1.36087]
[1776824416329,55.75,77063.82,0.0,-0.98842,1e-05,1.35785]
[1776824417336,55.75,77051.14,0.0,-0.98858,1e-05,1.34207]
[1776824418343,55.75,77036.13,0.0,-0.98875,1e-05,1.32357]
[1776824419350,55.75,77029.63,0.0,-0.98883,1e-05,1.31562]
[1776824420358,55.75,77030.24,0.0,-0.98882,1e-05,1.31637]
[1776824421364,55.75,77029.34,0.0,-0.98883,1e-05,1.31527]
[1776824423168,55.75,77029.34,0.0,-0.98883,1e-05,1.31527]
[1776824423173,55.75,77028.74,0.0,-0.98884,1e-05,1.31454]
[1776824423339,55.75,77028.74,0.0,-0.98884,1e-05,1.31454]
[1776824423377,55.75,77025.17,0.0,-0.98888,1e-05,1.31019]
[1776824424386,55.75,77017.79,0.0,-0.98897,1e-05,1.30125]
[1776824425392,55.75,77015.19,0.0,-0.989,1e-05,1.2981]
[1776824426947,55.75,77015.19,0.0,-0.989,1e-05,1.2981]
[1776824427061,55.75,77015.19,0.0,-0.989,1e-05,1.2981]
[1776824427167,55.75,77015.19,0.0,-0.989,1e-05,1.2981]
[1776824427146,55.75,77011.78,0.0,-0.98904,1e-05,1.294]
[1776824427255,55.75,77011.78,0.0,-0.98904,1e-05,1.294]
[1776824428413,55.75,77009.78,0.0,-0.98906,1e-05,1.29159]
[1776824430427,55.75,77007.65,0.0,-0.98909,1e-05,1.28903]
[1776824431434,55.75,77008.38,0.0,-0.9891,1e-05,1.28761]
[1776824432441,55.75,77007.48,0.0,-0.98911,1e-05,1.28654]
[1776824433448,55.75,77005.45,0.0,-0.98913,1e-05,1.28411]
[1776824434456,55.75,77006.45,0.0,-0.98912,1e-05,1.2853]
[1776824435463,55.75,77005.55,0.0,-0.98913,1e-05,1.28422]
[1776824436470,55.75,77001.56,0.0,-0.98917,1e-05,1.27946]
[1776824437477,55.75,76999.7,0.0,-0.9892,1e-05,1.27724]
[1776824438931,55.75,76999.7,0.0,-0.9892,1e-05,1.27724]
[1776824439034,55.75,76999.7,0.0,-0.9892,1e-05,1.27724]
[1776824439113,55.75,76996.41,0.0,-0.98923,1e-05,1.27333]
[1776824439491,55.75,76988.68,0.0,-0.98932,1e-05,1.26417]
[1776824440499,55.75,76984.32,0.0,-0.98937,1e-05,1.25902]
[1776824441505,55.75,76980.45,0.0,-0.98941,1e-05,1.25447]
[1776824442511,55.75,76978.11,0.0,-0.98944,1e-05,1.25173]
[1776824443519,55.75,76980.11,0.0,-0.98942,1e-05,1.25407]
[1776824444526,55.75,76982.77,0.0,-0.98939,1e-05,1.2572]
[1776824445533,55.75,76986.39,0.0,-0.98935,1e-05,1.26146]
[1776824448082,55.75,76986.35,0.0,-0.98935,1e-05,1.26142]
[1776824448192,55.75,76986.35,0.0,-0.98935,1e-05,1.26142]
[1776824448198,55.75,76986.35,0.0,-0.98935,1e-05,1.26142]
[1776824448183,55.75,76982.92,0.0,-0.98939,1e-05,1.25738]
[1776824448298,55.75,76982.92,0.0,-0.98939,1e-05,1.25738]
[1776824448414,55.75,76982.92,0.0,-0.98939,1e-05,1.25738]
[1776824448434,55.75,76982.92,0.0,-0.98939,1e-05,1.25738]
[1776824449561,55.75,76981.05,0.0,-0.98941,1e-05,1.25518]
[1776824450569,55.75,76977.52,0.0,-0.98945,1e-05,1.25104]
[1776824451576,55.75,76971.87,0.0,-0.98951,1e-05,1.24443]
[1776824452583,55.75,76968.46,0.0,-0.98955,1e-05,1.24046]
[1776824454234,55.75,76968.46,0.0,-0.98955,1e-05,1.24046]
[1776824453590,55.75,76967.0,0.0,-0.98956,1e-05,1.23876]
[1776824454330,55.75,76967.0,0.0,-0.98956,1e-05,1.23876]
[1776824454437,55.75,76967.0,0.0,-0.98956,1e-05,1.23876]
[1776824458011,55.75,76966.01,0.0,-0.98957,1e-05,1.23761]
[1776824458140,55.75,76966.01,0.0,-0.98957,1e-05,1.23761]
[1776824458210,55.75,76964.59,0.0,-0.98959,1e-05,1.23596]
[1776824458626,55.75,76956.01,0.0,-0.98968,1e-05,1.22604]
[1776824459633,55.75,76949.43,0.0,-0.98976,1e-05,1.21847]
[1776824460640,55.75,76951.23,0.0,-0.98974,1e-05,1.22054]
[1776824462012,55.75,76951.23,0.0,-0.98974,1e-05,1.22054]
[1776824462065,55.75,76949.4,0.0,-0.98976,1e-05,1.21844]
[1776824462674,55.75,76953.83,0.0,-0.98971,1e-05,1.22353]
[1776824463669,55.75,76955.26,0.0,-0.98969,1e-05,1.22517]
[1776824464676,55.75,76953.91,0.0,-0.98971,1e-05,1.22362]
[1776824465682,55.75,76957.76,0.0,-0.98967,1e-05,1.22805]
[1776824466689,55.75,76958.91,0.0,-0.98965,1e-05,1.22938]
[1776824468210,55.75,76958.91,0.0,-0.98965,1e-05,1.22938]
[1776824468402,55.75,76959.34,0.0,-0.98965,1e-05,1.22988]
[1776824468687,55.75,76959.34,0.0,-0.98965,1e-05,1.22988]
[1776824468938,55.75,76959.34,0.0,-0.98965,1e-05,1.22988]
[1776824469038,55.75,76958.14,0.0,-0.98966,1e-05,1.22849]
[1776824469711,55.75,76955.99,0.0,-0.98969,1e-05,1.22585]
[1776824470718,55.75,76947.98,0.0,-0.98978,1e-05,1.2165]
[1776824471554,55.75,76947.98,0.0,-0.98978,1e-05,1.2165]
[1776824471660,55.75,76947.98,0.0,-0.98978,1e-05,1.2165]
[1776824471752,55.75,76947.98,0.0,-0.98978,1e-05,1.2165]
[1776824471759,55.75,76944.16,0.0,-0.98982,1e-05,1.21199]
[1776824472732,55.75,76937.43,0.0,-0.98989,1e-05,1.2042]
[1776824473739,55.74,76933.41,0.0,-0.98995,1e-05,1.19851]
[1776824475004,55.74,76933.41,0.0,-0.98995,1e-05,1.19851]
[1776824475083,55.74,76933.41,0.0,-0.98995,1e-05,1.19851]
[1776824475194,55.74,76933.41,0.0,-0.98995,1e-05,1.19851]
[1776824475197,55.74,76933.41,0.0,-0.98995,1e-05,1.19851]
[1776824475435,55.74,76933.15,0.0,-0.98995,1e-05,1.19811]
[1776824475753,55.74,76931.9,0.0,-0.98996,1e-05,1.19659]
[1776824477767,55.74,76938.53,0.0,-0.9899,1e-05,1.20391]
[1776824478774,55.73,76943.39,0.0,-0.98985,1e-05,1.20832]
[1776824479781,55.73,76950.52,0.0,-0.98978,1e-05,1.21634]
[1776824480788,55.72,76953.92,0.0,-0.98974,1e-05,1.22011]
[1776824481795,55.72,76956.5,0.0,-0.98971,1e-05,1.22308]
[1776824482802,55.72,76957.35,0.0,-0.9897,1e-05,1.22406]
[1776824484075,55.72,76957.35,0.0,-0.9897,1e-05,1.22406]
[1776824484188,55.72,76957.35,0.0,-0.9897,1e-05,1.22406]
[1776824484289,55.72,76951.79,0.0,-0.98977,1e-05,1.21751]
[1776824484817,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824485807,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824485879,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824485899,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824486097,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824486309,55.72,76948.81,0.0,-0.9898,1e-05,1.21396]
[1776824486198,55.72,76946.77,0.0,-0.98982,1e-05,1.2115]
[1776824487209,55.72,76946.77,0.0,-0.98982,1e-05,1.2115]
[1776824487280,55.71,76950.83,0.0,-0.98979,1e-05,1.21486]
[1776824488847,55.69,76953.13,0.0,-0.98979,1e-05,1.21485]
[1776824489854,55.68,76950.67,0.0,-0.98983,1e-05,1.21071]
[1776824490861,55.67,76949.52,0.0,-0.98986,1e-05,1.20814]
[1776824493196,55.67,76949.58,0.0,-0.98987,1e-05,1.2059]
[1776824493293,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824493482,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824493689,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824493943,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824494176,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824494192,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824494294,55.66,76949.13,0.0,-0.98988,1e-05,1.20527]
[1776824494275,55.66,76949.71,0.0,-0.98988,1e-05,1.20581]
[1776824494431,55.66,76949.71,0.0,-0.98988,1e-05,1.20581]
[1776824494556,55.66,76949.71,0.0,-0.98988,1e-05,1.20581]
[1776824494685,55.66,76949.71,0.0,-0.98988,1e-05,1.20581]
[1776824494697,55.66,76949.71,0.0,-0.98988,1e-05,1.20581]
[1776824494891,55.66,76950.6,0.0,-0.98987,1e-05,1.20671]
[1776824495899,55.66,76946.54,0.0,-0.98991,1e-05,1.20197]
[1776824496905,55.66,76937.93,0.0,-0.99001,1e-05,1.1921]
[1776824497912,55.66,76931.34,0.0,-0.99008,1e-05,1.18459]
[1776824499130,55.66,76931.34,0.0,-0.99008,1e-05,1.18459]
[1776824499195,55.66,76931.34,0.0,-0.99008,1e-05,1.18459]
[1776824499197,55.66,76931.34,0.0,-0.99008,1e-05,1.18459]
[1776824499310,55.66,76931.34,0.0,-0.99008,1e-05,1.18459]
[1776824499283,55.66,76926.75,0.0,-0.99013,1e-05,1.17937]
[1776824499436,55.66,76926.75,0.0,-0.99013,1e-05,1.17937]
[1776824499926,55.66,76925.32,0.0,-0.99014,1e-05,1.1777]
[1776824500933,55.66,76926.29,0.0,-0.99013,1e-05,1.17872]
[1776824501357,55.66,76926.29,0.0,-0.99013,1e-05,1.17872]
[1776824501543,55.66,76926.29,0.0,-0.99013,1e-05,1.17872]
[1776824501940,55.66,76922.32,0.0,-0.99017,1e-05,1.17421]
[1776824502946,55.66,76918.72,0.0,-0.99021,1e-05,1.17014]
[1776824504961,55.66,76916.61,0.0,-0.99024,1e-05,1.16769]
[1776824506975,55.66,76918.12,0.0,-0.99022,1e-05,1.16927]
[1776824507823,55.66,76918.12,0.0,-0.99022,1e-05,1.16927]
[1776824507882,55.66,76918.12,0.0,-0.99022,1e-05,1.16927]
[1776824507938,55.66,76918.12,0.0,-0.99022,1e-05,1.16927]
[1776824509996,55.65,76917.11,0.0,-0.99023,1e-05,1.168]
[1776824511003,55.65,76918.17,0.0,-0.99022,1e-05,1.16912]
[1776824511437,55.65,76918.17,0.0,-0.99022,1e-05,1.16912]
[1776824512012,55.65,76918.67,0.0,-0.99022,1e-05,1.16963]
[1776824513828,55.65,76918.46,0.0,-0.99022,1e-05,1.16934]
[1776824513834,55.65,76918.46,0.0,-0.99022,1e-05,1.16934]
[1776824513936,55.65,76918.46,0.0,-0.99022,1e-05,1.16934]
[1776824515191,55.65,76917.82,0.0,-0.99023,1e-05,1.16857]
[1776824515290,55.65,76915.94,0.0,-0.99025,1e-05,1.16643]
[1776824517047,55.65,76914.7,0.0,-0.99026,1e-05,1.16496]
[1776824518263,55.65,76914.7,0.0,-0.99026,1e-05,1.16496]
[1776824518288,55.65,76912.03,0.0,-0.99029,1e-05,1.16196]
[1776824518362,55.65,76912.03,0.0,-0.99029,1e-05,1.16196]
[1776824518436,55.65,76912.03,0.0,-0.99029,1e-05,1.16196]
[1776824519061,55.65,76911.0,0.0,-0.9903,1e-05,1.16078]
[1776824521075,55.65,76909.59,0.0,-0.99032,1e-05,1.15915]
[1776824526199,55.65,76909.08,0.0,-0.99032,1e-05,1.15845]
[1776824526276,55.65,76909.08,0.0,-0.99032,1e-05,1.15845]
[1776824526245,55.65,76911.64,0.0,-0.9903,1e-05,1.16125]
[1776824526427,55.65,76911.64,0.0,-0.9903,1e-05,1.16125]
[1776824526435,55.65,76911.64,0.0,-0.9903,1e-05,1.16125]
[1776824527117,55.65,76907.24,0.0,-0.99034,1e-05,1.15635]
[1776824528124,55.64,76893.26,0.0,-0.99049,1e-05,1.14074]
[1776824529131,55.64,76889.22,0.0,-0.99053,1e-05,1.13634]
[1776824530138,55.64,76887.74,0.0,-0.99055,1e-05,1.13473]
[1776824531458,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531484,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531593,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531688,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531709,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531916,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824531935,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824532126,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824532193,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824532330,55.64,76887.91,0.0,-0.99055,1e-05,1.13492]
[1776824532436,55.64,76887.57,0.0,-0.99055,1e-05,1.13455]
[1776824534166,55.64,76886.43,0.0,-0.99056,1e-05,1.13331]
[1776824535173,55.64,76885.3,0.0,-0.99057,1e-05,1.13209]
[1776824537951,55.64,76884.71,0.0,-0.99058,1e-05,1.13145]
[1776824538101,55.64,76884.71,0.0,-0.99058,1e-05,1.13145]
[1776824538186,55.64,76884.71,0.0,-0.99058,1e-05,1.13145]
[1776824539200,55.64,76882.92,0.0,-0.9906,1e-05,1.12951]
[1776824541214,55.64,76881.28,0.0,-0.99061,1e-05,1.12774]
[1776824541436,55.64,76881.28,0.0,-0.99061,1e-05,1.12774]
[1776824541597,55.64,76881.28,0.0,-0.99061,1e-05,1.12774]
[1776824542222,55.64,76880.66,0.0,-0.99062,1e-05,1.12707]
[1776824544978,55.64,76880.76,0.0,-0.99062,1e-05,1.12718]
[1776824545052,55.64,76880.76,0.0,-0.99062,1e-05,1.12718]
[1776824545165,55.64,76880.76,0.0,-0.99062,1e-05,1.12718]
[1776824545193,55.64,76880.76,0.0,-0.99062,1e-05,1.12718]
[1776824545243,55.64,76877.73,0.0,-0.99065,1e-05,1.12391]
[1776824546250,55.64,76874.45,0.0,-0.99068,1e-05,1.12038]
[1776824547258,55.64,76876.02,0.0,-0.99067,1e-05,1.12207]
[1776824548266,55.64,76874.97,0.0,-0.99068,1e-05,1.12094]
[1776824549272,55.64,76873.86,0.0,-0.99069,1e-05,1.11975]
[1776824550002,55.64,76873.86,0.0,-0.99069,1e-05,1.11975]
[1776824550193,55.64,76873.86,0.0,-0.99069,1e-05,1.11975]
[1776824550200,55.64,76873.86,0.0,-0.99069,1e-05,1.11975]
[1776824550406,55.64,76873.8,0.0,-0.99069,1e-05,1.11969]
[1776824550435,55.64,76873.8,0.0,-0.99069,1e-05,1.11969]
[1776824553300,55.64,76872.56,0.0,-0.99072,1e-05,1.11628]
[1776824557328,55.64,76871.72,0.0,-0.99073,1e-05,1.11538]
[1776824559343,55.64,76867.72,0.0,-0.99077,1e-05,1.1111]
[1776824559845,55.64,76867.72,0.0,-0.99077,1e-05,1.1111]
[1776824559851,55.64,76867.72,0.0,-0.99077,1e-05,1.1111]
[1776824559941,55.64,76867.72,0.0,-0.99077,1e-05,1.1111]
[1776824560350,55.64,76865.75,0.0,-0.99079,1e-05,1.109]
[1776824562364,55.64,76867.37,0.0,-0.99077,1e-05,1.11073]
[1776824563371,55.64,76865.21,0.0,-0.99079,1e-05,1.10843]
[1776824564378,55.64,76870.85,0.0,-0.99073,1e-05,1.11445]
[1776824564730,55.64,76870.85,0.0,-0.99073,1e-05,1.11445]
[1776824564838,55.64,76870.85,0.0,-0.99073,1e-05,1.11445]
[1776824564846,55.64,76870.85,0.0,-0.99073,1e-05,1.11445]
[1776824564937,55.64,76870.85,0.0,-0.99073,1e-05,1.11445]
[1776824565385,55.64,76869.22,0.0,-0.99075,1e-05,1.1127]
[1776824567399,55.64,76872.16,0.0,-0.99072,1e-05,1.11585]
[1776824572433,55.64,76871.77,0.0,-0.99073,1e-05,1.11543]
[1776824576064,55.64,76872.42,0.0,-0.99072,1e-05,1.11613]
[1776824576198,55.64,76872.42,0.0,-0.99072,1e-05,1.11613]
[1776824576352,55.64,76872.42,0.0,-0.99072,1e-05,1.11613]
[1776824576435,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824576587,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824576735,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824576846,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824576941,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824576954,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824577064,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824577203,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824577209,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824577227,55.64,76872.48,0.0,-0.99072,1e-05,1.11619]
[1776824577441,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824577447,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824577694,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824577936,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824578056,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824578347,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824578436,55.64,76872.6,0.0,-0.99072,1e-05,1.11632]
[1776824580490,55.64,76866.93,0.0,-0.99077,1e-05,1.11026]
[1776824581497,55.64,76860.4,0.0,-0.99084,1e-05,1.10331]
[1776824582573,55.64,76860.4,0.0,-0.99084,1e-05,1.10331]
[1776824582638,55.64,76860.4,0.0,-0.99084,1e-05,1.10331]
[1776824582658,55.64,76851.6,0.0,-0.99093,1e-05,1.09401]
[1776824583511,55.64,76848.57,0.0,-0.99096,1e-05,1.09082]
[1776824584519,55.64,76842.17,0.0,-0.99102,1e-05,1.08411]
[1776824586532,55.64,76839.66,0.0,-0.99104,1e-05,1.08149]
[1776824587539,55.64,76841.03,0.0,-0.99103,1e-05,1.08292]
[1776824588546,55.64,76839.65,0.0,-0.99104,1e-05,1.08148]
[1776824590563,55.64,76838.33,0.0,-0.99106,1e-05,1.0801]
[1776824593069,55.64,76838.12,0.0,-0.99106,1e-05,1.07988]
[1776824593373,55.64,76834.67,0.0,-0.99109,1e-05,1.07629]
[1776824593581,55.64,76832.67,0.0,-0.99111,1e-05,1.07421]
[1776824596602,55.64,76830.52,0.0,-0.99113,1e-05,1.07198]
[1776824599385,55.64,76830.1,0.0,-0.99114,1e-05,1.07154]
[1776824598616,55.64,76828.17,0.0,-0.99115,1e-05,1.06955]
[1776824599628,55.64,76828.17,0.0,-0.99115,1e-05,1.06955]
[1776824599825,55.64,76822.01,0.0,-0.99121,1e-05,1.06319]
[1776824600630,55.64,76815.19,0.0,-0.99128,1e-05,1.05619]
[1776824602340,55.64,76815.19,0.0,-0.99128,1e-05,1.05619]
[1776824602367,55.64,76810.64,0.0,-0.99132,1e-05,1.05154]
[1776824603319,55.64,76810.64,0.0,-0.99132,1e-05,1.05154]
[1776824603377,55.64,76806.19,0.0,-0.99136,1e-05,1.047]
[1776824603653,55.64,76804.9,0.0,-0.99138,1e-05,1.04569]
[1776824604660,55.64,76803.89,0.0,-0.99139,1e-05,1.04467]
[1776824607681,55.64,76813.11,0.0,-0.9913,1e-05,1.05406]
[1776824609445,55.64,76817.48,0.0,-0.99126,1e-05,1.05853]
[1776824609563,55.64,76817.48,0.0,-0.99126,1e-05,1.05853]
[1776824609688,55.64,76817.48,0.0,-0.99126,1e-05,1.05853]
[1776824609937,55.64,76817.48,0.0,-0.99126,1e-05,1.05853]
[1776824609978,55.64,76823.45,0.0,-0.9912,1e-05,1.06467]
[1776824610702,55.64,76827.92,0.0,-0.99116,1e-05,1.06929]
[1776824611710,55.64,76830.44,0.0,-0.99115,1e-05,1.06988]
[1776824612717,55.64,76833.92,0.0,-0.99111,1e-05,1.07348]
[1776824613660,55.64,76833.92,0.0,-0.99111,1e-05,1.07348]
[1776824613692,55.64,76833.92,0.0,-0.99111,1e-05,1.07348]
[1776824613936,55.64,76833.92,0.0,-0.99111,1e-05,1.07348]
[1776824613957,55.64,76838.34,0.0,-0.99107,1e-05,1.07808]
[1776824614731,55.64,76839.76,0.0,-0.99106,1e-05,1.07956]
[1776824615738,55.64,76840.82,0.0,-0.99105,1e-05,1.08066]
[1776824617129,55.64,76840.82,0.0,-0.99105,1e-05,1.08066]
[1776824617235,55.64,76842.97,0.0,-0.99103,1e-05,1.08291]
[1776824617752,55.64,76839.5,0.0,-0.99106,1e-05,1.07929]
[1776824618759,55.64,76834.7,0.0,-0.99111,1e-05,1.07429]
[1776824619986,55.64,76834.7,0.0,-0.99111,1e-05,1.07429]
[1776824620086,55.64,76832.31,0.0,-0.99113,1e-05,1.07181]
[1776824621122,55.64,76832.31,0.0,-0.99113,1e-05,1.07181]
[1776824621123,55.64,76833.56,0.0,-0.99112,1e-05,1.07311]
[1776824621780,55.64,76832.15,0.0,-0.99113,1e-05,1.07165]
[1776824622787,55.64,76838.08,0.0,-0.99107,1e-05,1.07781]
[1776824623794,55.64,76842.35,0.0,-0.99103,1e-05,1.08226]
[1776824624801,55.64,76846.54,0.0,-0.99099,1e-05,1.08665]
[1776824626815,55.64,76851.39,0.0,-0.99094,1e-05,1.09174]
[1776824627822,55.64,76855.39,0.0,-0.9909,1e-05,1.09595]
[1776824629207,55.64,76855.39,0.0,-0.9909,1e-05,1.09595]
[1776824629428,55.64,76855.39,0.0,-0.9909,1e-05,1.09595]
[1776824629435,55.64,76855.39,0.0,-0.9909,1e-05,1.09595]
[1776824629228,55.64,76856.44,0.0,-0.99089,1e-05,1.09706]
[1776824629710,55.64,76856.44,0.0,-0.99089,1e-05,1.09706]
[1776824629837,55.64,76854.54,0.0,-0.99091,1e-05,1.09506]
[1776824630844,55.64,76849.6,0.0,-0.99096,1e-05,1.08986]
[1776824631851,55.64,76848.67,0.0,-0.99097,1e-05,1.08888]
[1776824633865,55.64,76847.6,0.0,-0.99098,1e-05,1.08776]
[1776824636458,55.64,76847.85,0.0,-0.99098,1e-05,1.08802]
[1776824635901,55.64,76887.05,0.0,-0.99059,1e-05,1.12979]
[1776824636789,55.64,76887.05,0.0,-0.99059,1e-05,1.12979]
[1776824636897,55.64,76908.64,0.0,-0.99037,1e-05,1.15334]
[1776824637914,55.64,76969.05,0.0,-0.98972,1e-05,1.22135]
[1776824639211,55.64,76969.05,0.0,-0.98972,1e-05,1.22135]
[1776824639309,55.64,76980.6,0.0,-0.9896,1e-05,1.23457]
[1776824639930,55.64,76993.03,0.0,-0.98946,1e-05,1.24892]
[1776824641423,55.64,76993.03,0.0,-0.98946,1e-05,1.24892]
[1776824640939,55.64,77023.08,0.0,-0.98912,1e-05,1.28457]
[1776824641959,55.64,77074.27,0.0,-0.98852,1e-05,1.34697]
[1776824642954,55.64,77131.23,0.0,-0.98781,1e-05,1.41919]
[1776824643961,55.63,77139.45,0.0,-0.98771,1e-05,1.4294]
[1776824644968,55.63,77143.62,0.0,-0.98767,1e-05,1.43433]
[1776824645726,55.63,77143.62,0.0,-0.98767,1e-05,1.43433]
[1776824645975,55.63,77145.1,0.0,-0.98765,1e-05,1.43574]
[1776824647201,55.63,77145.1,0.0,-0.98765,1e-05,1.43574]
[1776824647255,55.62,77145.3,0.0,-0.98766,1e-05,1.43547]
[1776824647950,55.62,77145.3,0.0,-0.98766,1e-05,1.43547]
[1776824647989,55.62,77139.9,0.0,-0.98773,1e-05,1.42788]
[1776824649225,55.62,77139.9,0.0,-0.98773,1e-05,1.42788]
[1776824649258,55.61,77126.26,0.0,-0.98791,1e-05,1.40964]
[1776824650008,55.61,77115.62,0.0,-0.98805,1e-05,1.39546]
[1776824650714,55.61,77115.62,0.0,-0.98805,1e-05,1.39546]
[1776824651011,55.61,77113.99,0.0,-0.98807,1e-05,1.39292]
[1776824652042,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824652954,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824653151,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824653201,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824653354,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824653440,55.6,77109.29,0.0,-0.98813,1e-05,1.38647]
[1776824653376,55.6,77100.36,0.0,-0.98825,1e-05,1.37468]
[1776824654052,55.6,77098.72,0.0,-0.98827,1e-05,1.37219]
[1776824655059,55.59,77091.71,0.0,-0.98836,1e-05,1.36294]
[1776824656066,55.59,77086.85,0.0,-0.98843,1e-05,1.35645]
[1776824657072,55.59,77084.28,0.0,-0.98846,1e-05,1.35286]
[1776824658080,55.59,77076.66,0.0,-0.98856,1e-05,1.34298]
[1776824659087,55.58,77071.58,0.0,-0.98862,1e-05,1.33632]
[1776824662405,55.58,77078.25,0.0,-0.98855,1e-05,1.3436]
[1776824663114,55.57,77084.82,0.0,-0.98847,1e-05,1.35146]
[1776824668268,55.56,77086.81,0.0,-0.98846,1e-05,1.35251]
[1776824668363,55.56,77068.52,0.0,-0.98869,1e-05,1.32941]
[1776824669157,55.56,77055.53,0.0,-0.98884,1e-05,1.31313]
[1776824670164,55.55,77047.78,0.0,-0.98894,1e-05,1.30339]
[1776824671171,55.55,77047.5,0.0,-0.98896,1e-05,1.30046]
[1776824672178,55.55,77042.99,0.0,-0.98902,1e-05,1.29473]
[1776824673185,55.55,77031.88,0.0,-0.98915,1e-05,1.2811]
[1776824674192,55.55,77024.9,0.0,-0.98923,1e-05,1.27252]
[1776824675199,55.54,77024.25,0.0,-0.98924,1e-05,1.27153]
[1776824676206,55.54,77033.26,0.0,-0.98914,1e-05,1.28209]
[1776824677213,55.54,77040.14,0.0,-0.98906,1e-05,1.29014]
[1776824678220,55.54,77038.02,0.0,-0.98909,1e-05,1.28734]
[1776824680234,55.53,77033.73,0.0,-0.98914,1e-05,1.28171]
[1776824681241,55.53,77031.26,0.0,-0.98917,1e-05,1.27852]
[1776824686275,55.52,77030.48,0.0,-0.98919,1e-05,1.27647]
[1776824691311,55.51,77032.92,0.0,-0.98918,1e-05,1.27829]
[1776824695339,55.51,77029.57,0.0,-0.98922,1e-05,1.27339]
[1776824696346,55.51,77026.7,0.0,-0.98926,1e-05,1.26975]
[1776824701381,55.5,77027.9,0.0,-0.98926,1e-05,1.27014]
[1776824702388,55.49,77048.08,0.0,-0.98902,1e-05,1.29416]
[1776824703395,55.49,77068.56,0.0,-0.98879,1e-05,1.31888]
[1776824704402,55.49,77065.99,0.0,-0.98882,1e-05,1.31542]
[1776824705409,55.49,77068.2,0.0,-0.9888,1e-05,1.31783]
[1776824705599,55.49,77068.2,0.0,-0.9888,1e-05,1.31783]
[1776824706416,55.49,77082.23,0.0,-0.98863,1e-05,1.33485]
[1776824707207,55.49,77082.23,0.0,-0.98863,1e-05,1.33485]
[1776824707436,55.49,77082.23,0.0,-0.98863,1e-05,1.33485]
[1776824707529,55.48,77086.69,0.0,-0.98858,1e-05,1.34006]
[1776824707659,55.48,77086.69,0.0,-0.98858,1e-05,1.34006]
[1776824707696,55.48,77086.69,0.0,-0.98858,1e-05,1.34006]
[1776824708431,55.48,77091.9,0.0,-0.98852,1e-05,1.34621]
[1776824709438,55.48,77087.42,0.0,-0.98858,1e-05,1.34027]
[1776824711452,55.47,77085.24,0.0,-0.98861,1e-05,1.33687]
[1776824714473,55.46,77082.01,0.0,-0.98866,1e-05,1.33185]
[1776824716486,55.46,77086.82,0.0,-0.98861,1e-05,1.33716]
[1776824717494,55.46,77095.23,0.0,-0.98851,1e-05,1.3473]
[1776824718501,55.45,77097.44,0.0,-0.98849,1e-05,1.34971]
[1776824719509,55.45,77104.67,0.0,-0.98841,1e-05,1.35842]
[1776824720516,55.45,77124.59,0.0,-0.98816,1e-05,1.3833]
[1776824721523,55.44,77134.73,0.0,-0.98804,1e-05,1.39587]
[1776824722530,55.44,77139.22,0.0,-0.98799,1e-05,1.40121]
[1776824723537,55.44,77136.62,0.0,-0.98802,1e-05,1.39785]
[1776824725550,55.43,77145.38,0.0,-0.98792,1e-05,1.40826]
[1776824726558,55.43,77145.47,0.0,-0.98792,1e-05,1.4079]
[1776824727565,55.43,77150.6,0.0,-0.98786,1e-05,1.41408]
[1776824730586,55.43,77145.61,0.0,-0.98793,1e-05,1.40761]
[1776824731593,55.43,77140.22,0.0,-0.98802,1e-05,1.3982]
[1776824732600,55.43,77132.5,0.0,-0.98811,1e-05,1.38828]
[1776824733609,55.42,77129.31,0.0,-0.98816,1e-05,1.38376]
[1776824734614,55.42,77123.98,0.0,-0.98823,1e-05,1.37653]
[1776824735621,55.42,77120.2,0.0,-0.98828,1e-05,1.37132]
[1776824736628,55.41,77115.5,0.0,-0.98834,1e-05,1.36496]
[1776824738642,55.41,77109.67,0.0,-0.98842,1e-05,1.35683]
[1776824739649,55.4,77106.83,0.0,-0.98846,1e-05,1.35288]
[1776824742670,55.4,77120.59,0.0,-0.9883,1e-05,1.36914]
[1776824743676,55.39,77131.6,0.0,-0.98817,1e-05,1.38276]
[1776824744684,55.39,77131.45,0.0,-0.98817,1e-05,1.38214]
[1776824745691,55.39,77127.83,0.0,-0.98822,1e-05,1.3771]
[1776824746697,55.38,77129.92,0.0,-0.9882,1e-05,1.37935]
[1776824748712,55.38,77125.76,0.0,-0.98826,1e-05,1.37322]
[1776824753747,55.36,77115.4,0.0,-0.98841,1e-05,1.35808]
[1776824754754,55.36,77111.07,0.0,-0.98846,1e-05,1.35223]
[1776824755760,55.35,77107.49,0.0,-0.98851,1e-05,1.34736]
[1776824757777,55.35,77109.68,0.0,-0.98849,1e-05,1.34939]
[1776824761806,55.34,77119.18,0.0,-0.98839,1e-05,1.35991]
[1776824762813,55.34,77127.21,0.0,-0.98829,1e-05,1.36972]
[1776824763820,55.33,77132.22,0.0,-0.98824,1e-05,1.37571]
[1776824764827,55.33,77127.84,0.0,-0.98829,1e-05,1.36974]
[1776824765834,55.33,77123.39,0.0,-0.98835,1e-05,1.36369]
[1776824766841,55.32,77120.19,0.0,-0.9884,1e-05,1.35925]
[1776824768855,55.32,77118.67,0.0,-0.98842,1e-05,1.35657]
[1776824771876,55.31,77114.51,0.0,-0.98848,1e-05,1.35023]
[1776824773890,55.3,77117.48,0.0,-0.98845,1e-05,1.35324]
[1776824776937,55.29,77119.41,0.0,-0.98844,1e-05,1.35459]
[1776824777161,55.29,77119.41,0.0,-0.98844,1e-05,1.35459]
[1776824777193,55.29,77119.41,0.0,-0.98844,1e-05,1.35459]
[1776824777262,55.29,77118.57,0.0,-0.98846,1e-05,1.35317]
[1776824780665,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824780671,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824780691,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824781184,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824781246,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824781384,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824781437,55.28,77118.97,0.0,-0.98846,1e-05,1.35259]
[1776824781486,55.28,77117.67,0.0,-0.98848,1e-05,1.35059]
[1776824781946,55.28,77125.03,0.0,-0.98839,1e-05,1.35987]
[1776824782953,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824783970,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824784080,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824784207,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824784211,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824784439,55.28,77131.11,0.0,-0.98832,1e-05,1.36757]
[1776824784966,55.28,77127.14,0.0,-0.98836,1e-05,1.36254]
[1776824785658,55.28,77127.14,0.0,-0.98836,1e-05,1.36254]
[1776824785667,55.28,77127.14,0.0,-0.98836,1e-05,1.36254]
[1776824785700,55.28,77127.14,0.0,-0.98836,1e-05,1.36254]
[1776824785900,55.28,77127.14,0.0,-0.98836,1e-05,1.36254]
[1776824785973,55.28,77125.13,0.0,-0.98839,1e-05,1.35962]
[1776824786981,55.27,77127.65,0.0,-0.98837,1e-05,1.36243]
[1776824789691,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824789937,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790092,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790200,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790330,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790385,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790437,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790511,55.27,77127.0,0.0,-0.98838,1e-05,1.36085]
[1776824790537,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824790763,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824790840,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824790944,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824790967,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824791187,55.27,77127.61,0.0,-0.98838,1e-05,1.36124]
[1776824791261,55.26,77129.76,0.0,-0.98837,1e-05,1.3612]
[1776824793707,55.26,77129.3,0.0,-0.98838,1e-05,1.36024]
[1776824793936,55.26,77129.3,0.0,-0.98838,1e-05,1.36024]
[1776824794061,55.26,77129.3,0.0,-0.98838,1e-05,1.36024]
[1776824794202,55.26,77129.3,0.0,-0.98838,1e-05,1.36024]
[1776824794436,55.26,77129.3,0.0,-0.98838,1e-05,1.36024]
[1776824794529,55.26,77129.34,0.0,-0.98838,1e-05,1.36029]
[1776824794667,55.26,77129.34,0.0,-0.98838,1e-05,1.36029]
[1776824796733,55.26,77130.23,0.0,-0.98837,1e-05,1.36142]
[1776824796073,55.26,77138.39,0.0,-0.98827,1e-05,1.37178]
[1776824797075,55.26,77161.54,0.0,-0.98798,1e-05,1.40151]
[1776824798083,55.26,77158.64,0.0,-0.98802,1e-05,1.39775]
[1776824799091,55.26,77156.31,0.0,-0.98805,1e-05,1.39474]
[1776824799958,55.26,77156.31,0.0,-0.98805,1e-05,1.39474]
[1776824800097,55.26,77158.51,0.0,-0.98802,1e-05,1.39759]
[1776824801104,55.26,77167.54,0.0,-0.98791,1e-05,1.40929]
[1776824802111,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803174,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803199,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803255,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803306,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803443,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803447,55.26,77172.26,0.0,-0.98785,1e-05,1.41544]
[1776824803459,55.26,77176.22,0.0,-0.9878,1e-05,1.42062]
[1776824804149,55.26,77176.22,0.0,-0.9878,1e-05,1.42062]
[1776824804195,55.26,77176.22,0.0,-0.9878,1e-05,1.42062]
[1776824804211,55.26,77176.22,0.0,-0.9878,1e-05,1.42062]
[1776824804212,55.26,77175.92,0.0,-0.9878,1e-05,1.42023]
[1776824805338,55.26,77175.92,0.0,-0.9878,1e-05,1.42023]
[1776824805439,55.26,77175.92,0.0,-0.9878,1e-05,1.42023]
[1776824805540,55.26,77176.47,0.0,-0.98779,1e-05,1.42095]
[1776824806721,55.26,77175.21,0.0,-0.98781,1e-05,1.4193]
[1776824806940,55.26,77175.21,0.0,-0.98781,1e-05,1.4193]
[1776824807146,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824807862,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824807939,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808196,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808255,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808295,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808437,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808443,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808643,55.26,77175.84,0.0,-0.9878,1e-05,1.42012]
[1776824808458,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824808699,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824808822,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824808963,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824809138,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824809200,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824809295,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824809431,55.26,77175.07,0.0,-0.98781,1e-05,1.41912]
[1776824809533,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824809690,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824809780,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824809891,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824809962,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824810010,55.26,77173.49,0.0,-0.98783,1e-05,1.41705]
[1776824810167,55.26,77166.37,0.0,-0.98792,1e-05,1.40777]
[1776824811174,55.26,77162.88,0.0,-0.98797,1e-05,1.40324]
[1776824812195,55.26,77162.88,0.0,-0.98797,1e-05,1.40324]
[1776824812252,55.26,77162.88,0.0,-0.98797,1e-05,1.40324]
[1776824812436,55.26,77162.88,0.0,-0.98797,1e-05,1.40324]
[1776824812631,55.26,77162.88,0.0,-0.98797,1e-05,1.40324]
[1776824812524,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824812695,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824812845,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824812943,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813083,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813197,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813203,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813367,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813439,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813591,55.26,77159.42,0.0,-0.98801,1e-05,1.39876]
[1776824813509,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824813699,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824813816,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824813928,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824813936,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814051,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814079,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814193,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814329,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814436,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814600,55.26,77153.38,0.0,-0.98809,1e-05,1.39097]
[1776824814530,55.26,77148.52,0.0,-0.98815,1e-05,1.38472]
[1776824814696,55.26,77148.52,0.0,-0.98815,1e-05,1.38472]
[1776824816197,55.26,77149.51,0.0,-0.98813,1e-05,1.38599]
[1776824816307,55.26,77149.51,0.0,-0.98813,1e-05,1.38599]
[1776824816437,55.26,77149.51,0.0,-0.98813,1e-05,1.38599]
[1776824816579,55.26,77149.51,0.0,-0.98813,1e-05,1.38599]
[1776824816533,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824816691,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824816719,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824816824,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824816950,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824817064,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824817198,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824817458,55.26,77149.16,0.0,-0.98814,1e-05,1.38554]
[1776824817505,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824817687,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824817805,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824817921,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824818440,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824818446,55.26,77149.04,0.0,-0.98814,1e-05,1.38539]
[1776824818511,55.26,77153.4,0.0,-0.98809,1e-05,1.39099]
[1776824818800,55.26,77153.4,0.0,-0.98809,1e-05,1.39099]
[1776824819437,55.26,77153.4,0.0,-0.98809,1e-05,1.39099]
[1776824819559,55.26,77153.4,0.0,-0.98809,1e-05,1.39099]
[1776824819660,55.26,77160.21,0.0,-0.988,1e-05,1.39978]
[1776824819698,55.26,77160.21,0.0,-0.988,1e-05,1.39978]
[1776824820298,55.26,77160.21,0.0,-0.988,1e-05,1.39978]
[1776824820305,55.26,77160.21,0.0,-0.988,1e-05,1.39978]
[1776824820436,55.26,77160.21,0.0,-0.988,1e-05,1.39978]
[1776824820472,55.26,77164.36,0.0,-0.98795,1e-05,1.40516]
[1776824822251,55.26,77167.84,0.0,-0.9879,1e-05,1.40968]
[1776824823258,55.26,77172.86,0.0,-0.98784,1e-05,1.41623]
[1776824824265,55.26,77167.05,0.0,-0.98791,1e-05,1.40866]
[1776824825272,55.26,77160.76,0.0,-0.98799,1e-05,1.4005]
[1776824825944,55.26,77160.76,0.0,-0.98799,1e-05,1.4005]
[1776824826073,55.26,77160.76,0.0,-0.98799,1e-05,1.4005]
[1776824826196,55.26,77160.76,0.0,-0.98799,1e-05,1.4005]
[1776824826279,55.26,77158.75,0.0,-0.98802,1e-05,1.3979]
[1776824827286,55.26,77165.36,0.0,-0.98793,1e-05,1.40646]
[1776824828293,55.26,77167.26,0.0,-0.98791,1e-05,1.40893]
[1776824829300,55.26,77168.24,0.0,-0.9879,1e-05,1.4102]
[1776824830312,55.26,77168.24,0.0,-0.9879,1e-05,1.4102]
[1776824830422,55.26,77168.24,0.0,-0.9879,1e-05,1.4102]
[1776824830443,55.26,77168.24,0.0,-0.9879,1e-05,1.4102]
[1776824830523,55.26,77173.51,0.0,-0.98783,1e-05,1.41708]
[1776824832322,55.26,77171.83,0.0,-0.98785,1e-05,1.41488]
[1776824834623,55.26,77170.98,0.0,-0.98786,1e-05,1.41377]
[1776824834631,55.26,77170.98,0.0,-0.98786,1e-05,1.41377]
[1776824834680,55.26,77162.61,0.0,-0.98797,1e-05,1.40289]
[1776824836351,55.26,77165.08,0.0,-0.98794,1e-05,1.4061]
[1776824837358,55.26,77164.09,0.0,-0.98795,1e-05,1.40481]
[1776824838437,55.26,77164.09,0.0,-0.98795,1e-05,1.40481]
[1776824838495,55.26,77164.09,0.0,-0.98795,1e-05,1.40481]
[1776824838617,55.26,77164.09,0.0,-0.98795,1e-05,1.40481]
[1776824838697,55.26,77164.19,0.0,-0.98795,1e-05,1.40494]
[1776824840378,55.26,77161.39,0.0,-0.98798,1e-05,1.40131]
[1776824841386,55.26,77160.3,0.0,-0.988,1e-05,1.3999]
[1776824842684,55.26,77160.3,0.0,-0.988,1e-05,1.3999]
[1776824842694,55.26,77160.3,0.0,-0.988,1e-05,1.3999]
[1776824842393,55.26,77164.69,0.0,-0.98794,1e-05,1.40559]
[1776824842941,55.26,77164.69,0.0,-0.98794,1e-05,1.40559]
[1776824843400,55.26,77167.72,0.0,-0.9879,1e-05,1.40953]
[1776824844407,55.26,77166.58,0.0,-0.98792,1e-05,1.40805]
[1776824846421,55.26,77165.26,0.0,-0.98794,1e-05,1.40633]
[1776824847430,55.26,77162.99,0.0,-0.98796,1e-05,1.40338]
[1776824847858,55.26,77162.99,0.0,-0.98796,1e-05,1.40338]
[1776824847923,55.26,77162.99,0.0,-0.98796,1e-05,1.40338]
[1776824847937,55.26,77162.99,0.0,-0.98796,1e-05,1.40338]
[1776824848437,55.26,77160.25,0.0,-0.988,1e-05,1.39984]
[1776824853472,55.26,77160.34,0.0,-0.98802,1e-05,1.39752]
[1776824854479,55.26,77157.51,0.0,-0.98805,1e-05,1.39386]
[1776824855486,55.26,77156.06,0.0,-0.98807,1e-05,1.39199]
[1776824856493,55.26,77154.73,0.0,-0.98809,1e-05,1.39028]
[1776824856815,55.26,77154.73,0.0,-0.98809,1e-05,1.39028]
[1776824856881,55.26,77154.73,0.0,-0.98809,1e-05,1.39028]
[1776824856935,55.26,77154.73,0.0,-0.98809,1e-05,1.39028]
[1776824857502,55.26,77153.25,0.0,-0.98811,1e-05,1.38838]
[1776824859515,55.26,77159.13,0.0,-0.98803,1e-05,1.39595]
[1776824860620,55.26,77159.13,0.0,-0.98803,1e-05,1.39595]
[1776824860659,55.26,77159.13,0.0,-0.98803,1e-05,1.39595]
[1776824860686,55.26,77159.13,0.0,-0.98803,1e-05,1.39595]
[1776824860652,55.26,77165.12,0.0,-0.98796,1e-05,1.40371]
[1776824861529,55.26,77164.14,0.0,-0.98797,1e-05,1.40244]
[1776824862536,55.26,77162.71,0.0,-0.98799,1e-05,1.40058]
[1776824863543,55.26,77160.66,0.0,-0.98801,1e-05,1.39793]
[1776824865557,55.26,77162.21,0.0,-0.98799,1e-05,1.39994]
[1776824866686,55.26,77162.21,0.0,-0.98799,1e-05,1.39994]
[1776824866692,55.26,77162.21,0.0,-0.98799,1e-05,1.39994]
[1776824866938,55.26,77162.27,0.0,-0.98799,1e-05,1.40001]
[1776824868578,55.26,77160.59,0.0,-0.98801,1e-05,1.39784]
[1776824869586,55.26,77159.45,0.0,-0.98803,1e-05,1.39637]
[1776824870515,55.26,77159.45,0.0,-0.98803,1e-05,1.39637]
[1776824870566,55.26,77159.45,0.0,-0.98803,1e-05,1.39637]
[1776824870690,55.26,77159.45,0.0,-0.98803,1e-05,1.39637]
[1776824870700,55.26,77159.45,0.0,-0.98803,1e-05,1.39637]
[1776824870592,55.26,77162.07,0.0,-0.988,1e-05,1.39976]
[1776824870936,55.26,77162.07,0.0,-0.988,1e-05,1.39976]
[1776824871599,55.26,77158.57,0.0,-0.98804,1e-05,1.39523]
[1776824872606,55.26,77156.99,0.0,-0.98806,1e-05,1.39319]
[1776824873508,55.26,77156.99,0.0,-0.98806,1e-05,1.39319]
[1776824873554,55.26,77156.99,0.0,-0.98806,1e-05,1.39319]
[1776824873663,55.26,77156.99,0.0,-0.98806,1e-05,1.39319]
[1776824873695,55.26,77156.99,0.0,-0.98806,1e-05,1.39319]
[1776824874620,55.26,77154.83,0.0,-0.98809,1e-05,1.39041]
[1776824876634,55.26,77153.79,0.0,-0.9881,1e-05,1.38907]
[1776824878015,55.26,77154.59,0.0,-0.98809,1e-05,1.3901]
[1776824878084,55.26,77154.59,0.0,-0.98809,1e-05,1.3901]
[1776824878193,55.26,77154.59,0.0,-0.98809,1e-05,1.3901]
[1776824878648,55.26,77155.92,0.0,-0.98807,1e-05,1.39181]
[1776824880662,55.26,77155.03,0.0,-0.98808,1e-05,1.39067]
[1776824885697,55.26,77155.29,0.0,-0.98808,1e-05,1.391]
[1776824887711,55.26,77149.87,0.0,-0.98815,1e-05,1.38404]
[1776824888144,55.26,77149.87,0.0,-0.98815,1e-05,1.38404]
[1776824888160,55.26,77149.87,0.0,-0.98815,1e-05,1.38404]
[1776824888187,55.26,77149.87,0.0,-0.98815,1e-05,1.38404]
[1776824888718,55.26,77150.71,0.0,-0.98814,1e-05,1.38511]
[1776824889725,55.26,77152.02,0.0,-0.98812,1e-05,1.3868]
[1776824890732,55.26,77155.65,0.0,-0.98808,1e-05,1.39147]
[1776824891028,55.26,77155.65,0.0,-0.98808,1e-05,1.39147]
[1776824891158,55.26,77155.65,0.0,-0.98808,1e-05,1.39147]
[1776824891195,55.26,77155.65,0.0,-0.98808,1e-05,1.39147]
[1776824891739,55.26,77160.28,0.0,-0.98802,1e-05,1.39744]
[1776824892746,55.26,77162.51,0.0,-0.98799,1e-05,1.40033]
[1776824897781,55.26,77161.79,0.0,-0.988,1e-05,1.39939]
[1776824899186,55.26,77161.79,0.0,-0.988,1e-05,1.39939]
[1776824899364,55.26,77161.79,0.0,-0.988,1e-05,1.39939]
[1776824899440,55.26,77161.79,0.0,-0.988,1e-05,1.39939]
[1776824899465,55.26,77162.68,0.0,-0.98799,1e-05,1.40055]
[1776824900802,55.26,77164.17,0.0,-0.98797,1e-05,1.40248]
[1776824904550,55.26,77164.11,0.0,-0.98797,1e-05,1.4024]
[1776824904584,55.26,77164.11,0.0,-0.98797,1e-05,1.4024]
[1776824904691,55.26,77164.11,0.0,-0.98797,1e-05,1.4024]
[1776824904697,55.26,77164.11,0.0,-0.98797,1e-05,1.4024]
[1776824904916,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824904942,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905089,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905204,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905435,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905441,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905671,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905687,55.26,77164.93,0.0,-0.98796,1e-05,1.40346]
[1776824905536,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824905904,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824905946,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906129,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906199,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906299,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906557,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906690,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906696,55.26,77167.96,0.0,-0.98792,1e-05,1.40739]
[1776824906575,55.26,77170.0,0.0,-0.9879,1e-05,1.41005]
[1776824906812,55.26,77170.0,0.0,-0.9879,1e-05,1.41005]
[1776824906935,55.26,77170.0,0.0,-0.9879,1e-05,1.41005]
[1776824906941,55.26,77170.0,0.0,-0.9879,1e-05,1.41005]
[1776824910198,55.26,77169.58,0.0,-0.9879,1e-05,1.4095]
[1776824910435,55.26,77169.58,0.0,-0.9879,1e-05,1.4095]
[1776824910734,55.26,77169.58,0.0,-0.9879,1e-05,1.4095]
[1776824910907,55.26,77169.86,0.0,-0.9879,1e-05,1.40987]
[1776824910936,55.26,77169.86,0.0,-0.9879,1e-05,1.40987]
[1776824916918,55.26,77169.68,0.0,-0.98792,1e-05,1.40719]
[1776824921954,55.26,77170.09,0.0,-0.98791,1e-05,1.40772]
[1776824923972,55.26,77178.48,0.0,-0.98781,1e-05,1.41866]
[1776824924975,55.26,77184.27,0.0,-0.98773,1e-05,1.42625]
[1776824925931,55.26,77184.27,0.0,-0.98773,1e-05,1.42625]
[1776824926339,55.26,77184.27,0.0,-0.98773,1e-05,1.42625]
[1776824926436,55.26,77184.27,0.0,-0.98773,1e-05,1.42625]
[1776824926461,55.26,77189.43,0.0,-0.98767,1e-05,1.43305]
[1776824926992,55.26,77201.09,0.0,-0.98752,1e-05,1.44849]
[1776824927999,55.26,77203.96,0.0,-0.98748,1e-05,1.45231]
[1776824930025,55.26,77209.74,0.0,-0.9874,1e-05,1.46003]
[1776824931773,55.26,77209.74,0.0,-0.9874,1e-05,1.46003]
[1776824931032,55.26,77213.32,0.0,-0.98736,1e-05,1.46483]
[1776824932039,55.26,77208.16,0.0,-0.98742,1e-05,1.45792]
[1776824933046,55.26,77206.4,0.0,-0.98745,1e-05,1.45557]
[1776824934420,55.26,77206.4,0.0,-0.98745,1e-05,1.45557]
[1776824934424,55.26,77201.23,0.0,-0.98751,1e-05,1.44868]
[1776824935266,55.26,77201.23,0.0,-0.98751,1e-05,1.44868]
[1776824935361,55.26,77187.3,0.0,-0.98769,1e-05,1.43024]
[1776824936067,55.26,77176.08,0.0,-0.98784,1e-05,1.41552]
[1776824937074,55.26,77176.96,0.0,-0.98783,1e-05,1.41667]
[1776824938082,55.26,77176.96,0.0,-0.98783,1e-05,1.41667]
[1776824938089,55.26,77179.06,0.0,-0.9878,1e-05,1.41942]
[1776824939088,55.26,77186.5,0.0,-0.98771,1e-05,1.42919]
[1776824940095,55.26,77191.15,0.0,-0.98765,1e-05,1.43532]
[1776824941714,55.26,77191.15,0.0,-0.98765,1e-05,1.43532]
[1776824941102,55.26,77196.94,0.0,-0.98757,1e-05,1.44298]
[1776824942109,55.26,77197.5,0.0,-0.98756,1e-05,1.44372]
[1776824944123,55.26,77198.43,0.0,-0.98755,1e-05,1.44495]
[1776824945130,55.26,77199.66,0.0,-0.98753,1e-05,1.44659]
[1776824946137,55.26,77198.2,0.0,-0.98755,1e-05,1.44465]
[1776824947225,55.26,77198.2,0.0,-0.98755,1e-05,1.44465]
[1776824947760,55.26,77198.2,0.0,-0.98755,1e-05,1.44465]
[1776824948153,55.26,77203.93,0.0,-0.98748,1e-05,1.45227]
[1776824949311,55.26,77205.84,0.0,-0.98745,1e-05,1.45482]
[1776824950168,55.26,77207.0,0.0,-0.98744,1e-05,1.45637]
[1776824951136,55.26,77207.0,0.0,-0.98744,1e-05,1.45637]
[1776824951175,55.26,77207.16,0.0,-0.98744,1e-05,1.45658]
[1776824953189,55.26,77205.21,0.0,-0.98746,1e-05,1.45398]
[1776824954196,55.26,77206.61,0.0,-0.98744,1e-05,1.45585]
[1776824955203,55.26,77204.69,0.0,-0.98747,1e-05,1.45328]
[1776824956210,55.26,77202.78,0.0,-0.98749,1e-05,1.45074]
[1776824957217,55.26,77196.38,0.0,-0.98758,1e-05,1.44224]
[1776824958224,55.26,77190.59,0.0,-0.98765,1e-05,1.43458]
[1776824959231,55.26,77191.64,0.0,-0.98764,1e-05,1.43596]
[1776824960238,55.26,77193.13,0.0,-0.98762,1e-05,1.43793]
[1776824961248,55.26,77199.15,0.0,-0.98754,1e-05,1.44591]
[1776824962255,55.26,77207.67,0.0,-0.98743,1e-05,1.45726]
[1776824963262,55.26,77208.96,0.0,-0.98741,1e-05,1.45899]
[1776824967290,55.26,77208.05,0.0,-0.98742,1e-05,1.45777]
[1776824971320,55.26,77202.72,0.0,-0.98752,1e-05,1.44816]
[1776824972435,55.26,77202.72,0.0,-0.98752,1e-05,1.44816]
[1776824972446,55.26,77209.67,0.0,-0.98742,1e-05,1.45743]
[1776824973335,55.26,77215.82,0.0,-0.98734,1e-05,1.46567]
[1776824975577,55.26,77216.2,0.0,-0.98734,1e-05,1.46618]
[1776824975672,55.26,77216.42,0.0,-0.98734,1e-05,1.46648]
[1776824976358,55.26,77214.4,0.0,-0.98736,1e-05,1.46377]
[1776824977396,55.26,77211.52,0.0,-0.9874,1e-05,1.45991]
[1776824978051,55.26,77211.52,0.0,-0.9874,1e-05,1.45991]
[1776824978375,55.26,77218.57,0.0,-0.98731,1e-05,1.46937]
[1776824979382,55.26,77224.75,0.0,-0.98722,1e-05,1.4777]
[1776824980393,55.26,77235.09,0.0,-0.98709,1e-05,1.49173]
[1776824981359,55.26,77235.09,0.0,-0.98709,1e-05,1.49173]
[1776824981466,55.26,77235.09,0.0,-0.98709,1e-05,1.49173]
[1776824981561,55.26,77243.59,0.0,-0.98697,1e-05,1.50334]
[1776824982444,55.26,77243.59,0.0,-0.98697,1e-05,1.50334]
[1776824982546,55.26,77251.63,0.0,-0.98686,1e-05,1.51439]
[1776824982892,55.26,77251.63,0.0,-0.98686,1e-05,1.51439]
[1776824983315,55.26,77251.63,0.0,-0.98686,1e-05,1.51439]
[1776824983975,55.26,77251.63,0.0,-0.98686,1e-05,1.51439]
[1776824984031,55.26,77251.63,0.0,-0.98686,1e-05,1.51439]
[1776824983421,55.26,77235.55,0.0,-0.98708,1e-05,1.49236]
[1776824984431,55.26,77232.84,0.0,-0.98712,1e-05,1.48867]
[1776824985441,55.26,77243.32,0.0,-0.98698,1e-05,1.50297]
[1776824986471,55.26,77246.4,0.0,-0.98693,1e-05,1.50719]
[1776824987503,55.26,77246.4,0.0,-0.98693,1e-05,1.50719]
[1776824987610,55.26,77250.8,0.0,-0.98687,1e-05,1.51324]
[1776824988465,55.26,77252.14,0.0,-0.98686,1e-05,1.51509]
[1776824989738,55.26,77252.14,0.0,-0.98686,1e-05,1.51509]
[1776824989778,55.26,77259.09,0.0,-0.98676,1e-05,1.52469]
[1776824990479,55.26,77265.89,0.0,-0.98667,1e-05,1.53414]
[1776824991486,55.26,77261.42,0.0,-0.98673,1e-05,1.52792]
[1776824992295,55.26,77261.42,0.0,-0.98673,1e-05,1.52792]
[1776824992738,55.26,77261.42,0.0,-0.98673,1e-05,1.52792]
[1776824992835,55.26,77263.88,0.0,-0.98669,1e-05,1.53134]
[1776824992957,55.26,77263.88,0.0,-0.98669,1e-05,1.53134]
[1776824993000,55.26,77263.88,0.0,-0.98669,1e-05,1.53134]
[1776824993344,55.26,77263.88,0.0,-0.98669,1e-05,1.53134]
[1776824993460,55.26,77263.88,0.0,-0.98669,1e-05,1.53134]
[1776824993841,55.26,77262.85,0.0,-0.98671,1e-05,1.52991]
[1776824994088,55.26,77262.85,0.0,-0.98671,1e-05,1.52991]
[1776824994507,55.26,77256.96,0.0,-0.98679,1e-05,1.52175]
[1776824995514,55.26,77249.77,0.0,-0.98689,1e-05,1.51183]
[1776824996521,55.26,77243.71,0.0,-0.98697,1e-05,1.5035]
[1776824997528,55.26,77239.12,0.0,-0.98703,1e-05,1.49723]
[1776824999545,55.26,77246.08,0.0,-0.98694,1e-05,1.50675]
[1776825000553,55.26,77252.48,0.0,-0.98685,1e-05,1.51556]
[1776825001566,55.26,77274.27,0.0,-0.98655,1e-05,1.54584]
[1776825002486,55.26,77274.27,0.0,-0.98655,1e-05,1.54584]
[1776825002576,55.26,77297.91,0.0,-0.98622,1e-05,1.57923]
[1776825003581,55.26,77322.77,0.0,-0.98586,1e-05,1.61495]
[1776825004593,55.26,77318.72,0.0,-0.98592,1e-05,1.60909]
[1776825004942,55.26,77318.72,0.0,-0.98592,1e-05,1.60909]
[1776825005600,55.26,77306.52,0.0,-0.9861,1e-05,1.59153]
[1776825006607,55.26,77304.64,0.0,-0.98612,1e-05,1.58884]
[1776825007686,55.26,77304.64,0.0,-0.98612,1e-05,1.58884]
[1776825007785,55.26,77318.65,0.0,-0.98592,1e-05,1.60898]
[1776825008972,55.26,77318.65,0.0,-0.98592,1e-05,1.60898]
[1776825008621,55.26,77332.56,0.0,-0.98572,1e-05,1.62919]
[1776825009628,55.26,77329.92,0.0,-0.98576,1e-05,1.62534]
[1776825010920,55.26,77329.89,0.0,-0.98576,1e-05,1.62529]
[1776825011641,55.26,77327.5,0.0,-0.98579,1e-05,1.62181]
[1776825012691,55.26,77329.89,0.0,-0.98576,1e-05,1.62529]
[1776825013574,55.26,77329.89,0.0,-0.98576,1e-05,1.62529]
[1776825013656,55.26,77338.8,0.0,-0.98563,1e-05,1.63831]
[1776825014663,55.26,77339.08,0.0,-0.98562,1e-05,1.63872]
[1776825015670,55.26,77343.16,0.0,-0.98556,1e-05,1.64471]
[1776825016621,55.26,77343.16,0.0,-0.98556,1e-05,1.64471]
[1776825016763,55.26,77343.16,0.0,-0.98556,1e-05,1.64471]
[1776825016823,55.26,77342.35,0.0,-0.98557,1e-05,1.64352]
[1776825017582,55.26,77342.35,0.0,-0.98557,1e-05,1.64352]
[1776825018691,55.26,77346.38,0.0,-0.98552,1e-05,1.64945]
[1776825019826,55.26,77346.38,0.0,-0.98552,1e-05,1.64945]
[1776825019698,55.26,77355.98,0.0,-0.98537,1e-05,1.66365]
[1776825020070,55.26,77355.98,0.0,-0.98537,1e-05,1.66365]
[1776825020705,55.26,77360.26,0.0,-0.98531,1e-05,1.67001]
[1776825021717,55.26,77356.34,0.0,-0.98537,1e-05,1.66418]
[1776825022728,55.26,77352.96,0.0,-0.98542,1e-05,1.65917]
[1776825023174,55.26,77352.96,0.0,-0.98542,1e-05,1.65917]
[1776825023732,55.26,77353.07,0.0,-0.98542,1e-05,1.65934]
[1776825024739,55.26,77360.26,0.0,-0.98531,1e-05,1.67001]
[1776825026754,55.26,77357.31,0.0,-0.98535,1e-05,1.66562]
[1776825027212,55.26,77357.31,0.0,-0.98535,1e-05,1.66562]
[1776825027442,55.26,77357.31,0.0,-0.98535,1e-05,1.66562]
[1776825027761,55.26,77350.58,0.0,-0.98545,1e-05,1.65565]
[1776825029775,55.26,77348.35,0.0,-0.98549,1e-05,1.65236]
[1776825031789,55.26,77350.34,0.0,-0.98548,1e-05,1.65257]
[1776825034810,55.26,77344.9,0.0,-0.98556,1e-05,1.64456]
[1776825035817,55.26,77332.06,0.0,-0.98575,1e-05,1.62576]
[1776825036390,55.26,77332.06,0.0,-0.98575,1e-05,1.62576]
[1776825036830,55.26,77315.36,0.0,-0.98599,1e-05,1.60156]
[1776825037831,55.26,77303.17,0.0,-0.98617,1e-05,1.58408]
[1776825038838,55.26,77298.4,0.0,-0.98623,1e-05,1.57728]
[1776825039191,55.26,77298.4,0.0,-0.98623,1e-05,1.57728]
[1776825039845,55.26,77297.14,0.0,-0.98625,1e-05,1.57549]
[1776825043195,55.26,77296.34,0.0,-0.98626,1e-05,1.57435]
[1776825043311,55.26,77296.34,0.0,-0.98626,1e-05,1.57435]
[1776825043873,55.26,77302.99,0.0,-0.98617,1e-05,1.58383]
[1776825044880,55.26,77305.87,0.0,-0.98613,1e-05,1.58794]
[1776825049915,55.26,77301.86,0.0,-0.98618,1e-05,1.58221]
[1776825051929,55.26,77294.86,0.0,-0.98628,1e-05,1.57225]
[1776825052936,55.26,77291.65,0.0,-0.98633,1e-05,1.5677]
[1776825054955,55.26,77282.38,0.0,-0.98646,1e-05,1.55461]
[1776825055962,55.26,77282.82,0.0,-0.98645,1e-05,1.55523]
[1776825056970,55.26,77271.22,0.0,-0.98661,1e-05,1.53897]
[1776825057975,55.26,77264.46,0.0,-0.98671,1e-05,1.52956]
[1776825061146,55.26,77262.77,0.0,-0.98673,1e-05,1.52721]
[1776825061220,55.26,77240.57,0.0,-0.98703,1e-05,1.49665]
[1776825062010,55.26,77229.34,0.0,-0.98718,1e-05,1.48138]
[1776825063015,55.26,77223.04,0.0,-0.98727,1e-05,1.47287]
[1776825064376,55.26,77223.04,0.0,-0.98727,1e-05,1.47287]
[1776825064428,55.26,77225.12,0.0,-0.98724,1e-05,1.47567]
[1776825065029,55.26,77236.85,0.0,-0.98708,1e-05,1.49158]
[1776825066443,55.26,77236.85,0.0,-0.98708,1e-05,1.49158]
[1776825066454,55.26,77247.83,0.0,-0.98694,1e-05,1.50659]
[1776825067688,55.26,77247.83,0.0,-0.98694,1e-05,1.50659]
[1776825067788,55.26,77247.68,0.0,-0.98694,1e-05,1.50639]
[1776825070439,55.26,77247.7,0.0,-0.98694,1e-05,1.50642]
[1776825070587,55.26,77247.7,0.0,-0.98694,1e-05,1.50642]
[1776825070708,55.26,77247.7,0.0,-0.98694,1e-05,1.50642]
[1776825070831,55.26,77247.7,0.0,-0.98694,1e-05,1.50642]
[1776825070938,55.26,77247.7,0.0,-0.98694,1e-05,1.50642]
[1776825070934,55.26,77244.68,0.0,-0.98698,1e-05,1.50227]
[1776825073084,55.26,77239.46,0.0,-0.98705,1e-05,1.49514]
[1776825075099,55.26,77250.37,0.0,-0.9869,1e-05,1.51008]
[1776825076106,55.26,77253.9,0.0,-0.98685,1e-05,1.51494]
[1776825078121,55.26,77248.54,0.0,-0.98693,1e-05,1.50757]
[1776825079129,55.26,77242.31,0.0,-0.98701,1e-05,1.49903]
[1776825080135,55.26,77234.4,0.0,-0.98712,1e-05,1.48825]
[1776825081154,55.26,77223.63,0.0,-0.98726,1e-05,1.47366]
[1776825082152,55.26,77232.45,0.0,-0.98714,1e-05,1.4856]
[1776825083159,55.26,77222.92,0.0,-0.98727,1e-05,1.4727]
[1776825084166,55.26,77215.65,0.0,-0.98737,1e-05,1.46293]
[1776825085173,55.26,77212.82,0.0,-0.9874,1e-05,1.45914]
[1776825086180,55.26,77201.4,0.0,-0.98755,1e-05,1.44392]
[1776825087190,55.26,77195.76,0.0,-0.98763,1e-05,1.43645]
[1776825089301,55.26,77195.29,0.0,-0.98763,1e-05,1.43582]
[1776825090209,55.26,77186.64,0.0,-0.98774,1e-05,1.42443]
[1776825091216,55.26,77170.83,0.0,-0.98797,1e-05,1.40135]
[1776825092223,55.26,77162.06,0.0,-0.98808,1e-05,1.39001]
[1776825093230,55.26,77162.16,0.0,-0.98808,1e-05,1.39014]
[1776825095244,55.26,77164.77,0.0,-0.98804,1e-05,1.39351]
[1776825096251,55.26,77172.94,0.0,-0.98794,1e-05,1.40408]
[1776825097258,55.26,77173.66,0.0,-0.98793,1e-05,1.40502]
[1776825098265,55.26,77177.78,0.0,-0.98788,1e-05,1.41038]
[1776825099272,55.26,77185.4,0.0,-0.98778,1e-05,1.42034]
[1776825100279,55.26,77181.27,0.0,-0.98783,1e-05,1.41493]
[1776825102293,55.26,77175.93,0.0,-0.9879,1e-05,1.40797]
[1776825103300,55.26,77172.14,0.0,-0.98795,1e-05,1.40305]
[1776825106321,55.26,77166.26,0.0,-0.98802,1e-05,1.39543]
[1776825107328,55.26,77163.69,0.0,-0.98806,1e-05,1.39212]
[1776825109342,55.26,77166.77,0.0,-0.98802,1e-05,1.39609]
[1776825110349,55.26,77177.9,0.0,-0.98788,1e-05,1.41054]
[1776825111355,55.26,77182.12,0.0,-0.98782,1e-05,1.41604]
[1776825112362,55.26,77178.79,0.0,-0.98787,1e-05,1.4117]
[1776825113370,55.26,77175.31,0.0,-0.98791,1e-05,1.40716]
[1776825114377,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115330,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115376,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115442,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115646,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115697,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115762,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115941,55.26,77172.85,0.0,-0.98794,1e-05,1.40397]
[1776825115966,55.26,77171.25,0.0,-0.98796,1e-05,1.40189]
[1776825116391,55.26,77161.86,0.0,-0.98808,1e-05,1.38976]
[1776825117398,55.26,77147.84,0.0,-0.98825,1e-05,1.37179]
[1776825118405,55.26,77138.35,0.0,-0.98837,1e-05,1.35974]
[1776825119412,55.26,77137.08,0.0,-0.98839,1e-05,1.35813]
[1776825120420,55.26,77127.59,0.0,-0.9885,1e-05,1.34618]
[1776825121426,55.26,77130.58,0.0,-0.98847,1e-05,1.34993]
[1776825124447,55.26,77124.04,0.0,-0.98855,1e-05,1.34172]
[1776825128478,55.26,77119.08,0.0,-0.98861,1e-05,1.33552]
[1776825129485,55.26,77116.79,0.0,-0.98863,1e-05,1.33267]
[1776825132513,55.26,77111.73,0.0,-0.98869,1e-05,1.32638]
[1776825133526,55.26,77108.8,0.0,-0.98873,1e-05,1.32275]
[1776825135540,55.26,77114.75,0.0,-0.98866,1e-05,1.33013]
[1776825136547,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137249,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137426,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137438,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137491,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137554,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137699,55.26,77117.32,0.0,-0.98863,1e-05,1.33333]
[1776825137798,55.26,77117.78,0.0,-0.98862,1e-05,1.3339]
[1776825139568,55.26,77120.45,0.0,-0.98859,1e-05,1.33723]
[1776825140943,55.26,77120.45,0.0,-0.98859,1e-05,1.33723]
[1776825141039,55.26,77120.45,0.0,-0.98859,1e-05,1.33723]
[1776825141087,55.26,77121.55,0.0,-0.98858,1e-05,1.33861]
[1776825141190,55.26,77121.55,0.0,-0.98858,1e-05,1.33861]
[1776825141582,55.26,77121.07,0.0,-0.98858,1e-05,1.33801]
[1776825142589,55.26,77123.98,0.0,-0.98855,1e-05,1.34165]
[1776825145038,55.26,77123.74,0.0,-0.98855,1e-05,1.34135]
[1776825145044,55.26,77123.74,0.0,-0.98855,1e-05,1.34135]
[1776825145161,55.26,77125.92,0.0,-0.98852,1e-05,1.34408]
[1776825145164,55.26,77125.92,0.0,-0.98852,1e-05,1.34408]
[1776825145191,55.26,77125.92,0.0,-0.98852,1e-05,1.34408]
[1776825145297,55.26,77125.92,0.0,-0.98852,1e-05,1.34408]
[1776825145438,55.26,77125.92,0.0,-0.98852,1e-05,1.34408]
[1776825145610,55.26,77125.74,0.0,-0.98853,1e-05,1.34385]
[1776825147624,55.26,77123.25,0.0,-0.98856,1e-05,1.34073]
[1776825148715,55.26,77123.25,0.0,-0.98856,1e-05,1.34073]
[1776825148777,55.26,77123.25,0.0,-0.98856,1e-05,1.34073]
[1776825148936,55.26,77123.25,0.0,-0.98856,1e-05,1.34073]
[1776825149018,55.26,77123.33,0.0,-0.98855,1e-05,1.34084]
[1776825149825,55.26,77123.33,0.0,-0.98855,1e-05,1.34084]
[1776825149832,55.26,77123.33,0.0,-0.98855,1e-05,1.34084]
[1776825149936,55.26,77123.33,0.0,-0.98855,1e-05,1.34084]
[1776825156687,55.26,77126.34,0.0,-0.98854,1e-05,1.34223]
[1776825158701,55.26,77143.28,0.0,-0.98833,1e-05,1.36359]
[1776825159708,55.26,77148.92,0.0,-0.98826,1e-05,1.37076]
[1776825160715,55.26,77151.29,0.0,-0.98823,1e-05,1.37379]
[1776825161850,55.26,77151.29,0.0,-0.98823,1e-05,1.37379]
[1776825161857,55.26,77151.29,0.0,-0.98823,1e-05,1.37379]
[1776825161939,55.26,77151.29,0.0,-0.98823,1e-05,1.37379]
[1776825162189,55.26,77152.07,0.0,-0.98822,1e-05,1.37478]
[1776825162333,55.26,77152.07,0.0,-0.98822,1e-05,1.37478]
[1776825162436,55.26,77152.07,0.0,-0.98822,1e-05,1.37478]
[1776825162729,55.26,77153.26,0.0,-0.98821,1e-05,1.3763]
[1776825163736,55.26,77155.84,0.0,-0.98817,1e-05,1.3796]
[1776825166757,55.26,77148.5,0.0,-0.98827,1e-05,1.37023]
[1776825168651,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825168692,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825168700,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825168822,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825168938,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825168956,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825169065,55.26,77147.29,0.0,-0.98828,1e-05,1.36869]
[1776825169039,55.26,77144.81,0.0,-0.98831,1e-05,1.36553]
[1776825169195,55.26,77144.81,0.0,-0.98831,1e-05,1.36553]
[1776825169778,55.26,77144.18,0.0,-0.98832,1e-05,1.36473]
[1776825170788,55.26,77134.9,0.0,-0.98843,1e-05,1.35299]
[1776825171795,55.26,77128.58,0.0,-0.98851,1e-05,1.34504]
[1776825172802,55.26,77123.7,0.0,-0.98857,1e-05,1.33893]
[1776825174829,55.26,77122.21,0.0,-0.98859,1e-05,1.33707]
[1776825175836,55.26,77134.42,0.0,-0.98844,1e-05,1.35239]
[1776825176843,55.26,77142.59,0.0,-0.98834,1e-05,1.36272]
[1776825177850,55.26,77142.54,0.0,-0.98834,1e-05,1.36265]
[1776825179864,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180124,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180176,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180200,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180381,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180439,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180474,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180583,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180691,55.26,77139.61,0.0,-0.98838,1e-05,1.35894]
[1776825180870,55.26,77137.97,0.0,-0.9884,1e-05,1.35687]
[1776825182885,55.26,77140.23,0.0,-0.98837,1e-05,1.35973]
[1776825183892,55.26,77143.11,0.0,-0.98833,1e-05,1.36338]
[1776825184910,55.26,77150.06,0.0,-0.98825,1e-05,1.37222]
[1776825185907,55.26,77139.69,0.0,-0.98837,1e-05,1.35904]
[1776825186914,55.26,77131.12,0.0,-0.98848,1e-05,1.34823]
[1776825187920,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188367,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188374,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188501,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188555,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188610,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188717,55.26,77129.97,0.0,-0.98849,1e-05,1.34679]
[1776825188929,55.26,77130.61,0.0,-0.98849,1e-05,1.34759]
[1776825189697,55.26,77130.61,0.0,-0.98849,1e-05,1.34759]
[1776825189935,55.26,77132.96,0.0,-0.98846,1e-05,1.35055]
[1776825191779,55.26,77133.5,0.0,-0.98845,1e-05,1.35123]
[1776825191889,55.26,77133.5,0.0,-0.98845,1e-05,1.35123]
[1776825191937,55.26,77133.5,0.0,-0.98845,1e-05,1.35123]
[1776825191951,55.26,77131.15,0.0,-0.98848,1e-05,1.34827]
[1776825192958,55.26,77126.13,0.0,-0.98854,1e-05,1.34197]
[1776825194060,55.26,77126.13,0.0,-0.98854,1e-05,1.34197]
[1776825194066,55.26,77126.13,0.0,-0.98854,1e-05,1.34197]
[1776825194191,55.26,77125.3,0.0,-0.98855,1e-05,1.34093]
[1776825194197,55.26,77125.3,0.0,-0.98855,1e-05,1.34093]
[1776825194312,55.26,77125.3,0.0,-0.98855,1e-05,1.34093]
[1776825194436,55.26,77125.3,0.0,-0.98855,1e-05,1.34093]
[1776825196752,55.26,77123.67,0.0,-0.98857,1e-05,1.33889]
[1776825196829,55.26,77123.67,0.0,-0.98857,1e-05,1.33889]
[1776825196845,55.26,77123.67,0.0,-0.98857,1e-05,1.33889]
[1776825196937,55.26,77123.67,0.0,-0.98857,1e-05,1.33889]
[1776825196986,55.26,77122.77,0.0,-0.98858,1e-05,1.33777]
[1776825198999,55.26,77119.49,0.0,-0.98862,1e-05,1.33367]
[1776825199916,55.26,77119.49,0.0,-0.98862,1e-05,1.33367]
[1776825199922,55.26,77119.49,0.0,-0.98862,1e-05,1.33367]
[1776825199936,55.26,77119.49,0.0,-0.98862,1e-05,1.33367]
[1776825201692,55.26,77118.26,0.0,-0.98864,1e-05,1.33214]
[1776825201763,55.26,77118.26,0.0,-0.98864,1e-05,1.33214]
[1776825201874,55.26,77118.26,0.0,-0.98864,1e-05,1.33214]
[1776825201935,55.26,77118.26,0.0,-0.98864,1e-05,1.33214]
[1776825202112,55.26,77118.26,0.0,-0.98864,1e-05,1.33214]
[1776825202022,55.26,77120.48,0.0,-0.98861,1e-05,1.33491]
[1776825202193,55.26,77120.48,0.0,-0.98861,1e-05,1.33491]
[1776825203030,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203334,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203436,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203441,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203694,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203820,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825203945,55.26,77122.83,0.0,-0.98858,1e-05,1.33784]
[1776825204036,55.26,77125.4,0.0,-0.98855,1e-05,1.34106]
[1776825204193,55.26,77125.4,0.0,-0.98855,1e-05,1.34106]
[1776825205043,55.26,77127.57,0.0,-0.98852,1e-05,1.34377]
[1776825206638,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825206695,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825206728,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825206834,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825206937,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825206943,55.26,77125.64,0.0,-0.98855,1e-05,1.34136]
[1776825207057,55.26,77117.7,0.0,-0.98864,1e-05,1.33144]
[1776825207921,55.26,77117.7,0.0,-0.98864,1e-05,1.33144]
[1776825207935,55.26,77117.7,0.0,-0.98864,1e-05,1.33144]
[1776825208036,55.26,77117.7,0.0,-0.98864,1e-05,1.33144]
[1776825208087,55.26,77117.7,0.0,-0.98864,1e-05,1.33144]
[1776825208063,55.26,77123.2,0.0,-0.98858,1e-05,1.3383]
[1776825208210,55.26,77123.2,0.0,-0.98858,1e-05,1.3383]
[1776825208217,55.26,77123.2,0.0,-0.98858,1e-05,1.3383]
[1776825209071,55.26,77126.83,0.0,-0.98853,1e-05,1.34285]
[1776825210690,55.26,77124.99,0.0,-0.98855,1e-05,1.34054]
[1776825210852,55.26,77124.99,0.0,-0.98855,1e-05,1.34054]
[1776825210936,55.26,77124.99,0.0,-0.98855,1e-05,1.34054]
[1776825211085,55.26,77124.33,0.0,-0.98858,1e-05,1.33735]
[1776825211201,55.26,77124.33,0.0,-0.98858,1e-05,1.33735]
[1776825215114,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825215757,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825215936,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825215942,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825216013,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825216056,55.26,77117.26,0.0,-0.98867,1e-05,1.32854]
[1776825216121,55.26,77117.34,0.0,-0.98867,1e-05,1.32864]
[1776825216190,55.26,77117.34,0.0,-0.98867,1e-05,1.32864]
[1776825217128,55.26,77119.76,0.0,-0.98864,1e-05,1.33165]
[1776825218135,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825219916,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825219937,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825219968,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825220030,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825220089,55.26,77124.12,0.0,-0.98858,1e-05,1.33709]
[1776825220070,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220188,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220193,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220440,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220450,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220626,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220697,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220787,55.26,77116.95,0.0,-0.98867,1e-05,1.32815]
[1776825220889,55.26,77109.57,0.0,-0.98876,1e-05,1.31901]
[1776825222163,55.26,77107.34,0.0,-0.98879,1e-05,1.31625]
[1776825223831,55.26,77107.34,0.0,-0.98879,1e-05,1.31625]
[1776825223837,55.26,77107.34,0.0,-0.98879,1e-05,1.31625]
[1776825223935,55.26,77107.34,0.0,-0.98879,1e-05,1.31625]
[1776825224037,55.26,77104.88,0.0,-0.98882,1e-05,1.31322]
[1776825224690,55.26,77104.88,0.0,-0.98882,1e-05,1.31322]
[1776825224935,55.26,77104.88,0.0,-0.98882,1e-05,1.31322]
[1776825225110,55.26,77104.88,0.0,-0.98882,1e-05,1.31322]
[1776825225037,55.26,77107.43,0.0,-0.98879,1e-05,1.31636]
[1776825225226,55.26,77107.43,0.0,-0.98879,1e-05,1.31636]
[1776825225351,55.26,77107.43,0.0,-0.98879,1e-05,1.31636]
[1776825225439,55.26,77107.43,0.0,-0.98879,1e-05,1.31636]
[1776825225598,55.26,77107.43,0.0,-0.98879,1e-05,1.31636]
[1776825227423,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825227441,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825227598,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825227896,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825227936,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825228046,55.26,77108.74,0.0,-0.98877,1e-05,1.31798]
[1776825227997,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228204,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228386,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228444,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228453,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228630,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228688,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228725,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228874,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228935,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825229120,55.26,77114.69,0.0,-0.9887,1e-05,1.32535]
[1776825228952,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229191,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229355,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229437,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229688,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229743,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229872,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825229935,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825230102,55.26,77112.34,0.0,-0.98873,1e-05,1.32243]
[1776825230141,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230284,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230436,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230442,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230601,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230693,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230842,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825230977,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825231086,55.26,77105.29,0.0,-0.98881,1e-05,1.31373]
[1776825231078,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231188,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231194,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231329,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231435,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231441,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231570,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231697,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231813,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825231936,55.26,77102.22,0.0,-0.98885,1e-05,1.30995]
[1776825232038,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232178,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232229,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232422,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232434,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232662,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232691,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232900,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825232935,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825233020,55.26,77100.75,0.0,-0.98886,1e-05,1.30814]
[1776825233122,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233157,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233191,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233277,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233325,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233435,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233441,55.26,77101.43,0.0,-0.98886,1e-05,1.30898]
[1776825233536,55.26,77101.05,0.0,-0.98886,1e-05,1.30851]
[1776825234436,55.26,77101.05,0.0,-0.98886,1e-05,1.30851]
[1776825234441,55.26,77098.8,0.0,-0.98889,1e-05,1.30575]
[1776825236687,55.26,77098.0,0.0,-0.9889,1e-05,1.30477]
[1776825236788,55.26,77098.69,0.0,-0.98889,1e-05,1.30561]
[1776825237268,55.26,77100.21,0.0,-0.98887,1e-05,1.30748]
[1776825239095,55.26,77100.21,0.0,-0.98887,1e-05,1.30748]
[1776825239193,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239317,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239443,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239560,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239613,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239689,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239809,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825239999,55.26,77101.03,0.0,-0.98886,1e-05,1.30849]
[1776825240041,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240199,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240206,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240370,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240435,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240532,55.26,77105.47,0.0,-0.98881,1e-05,1.31395]
[1776825240633,55.26,77110.95,0.0,-0.98874,1e-05,1.32071]
[1776825241296,55.26,77107.02,0.0,-0.98879,1e-05,1.31586]
[1776825242687,55.26,77107.02,0.0,-0.98879,1e-05,1.31586]
[1776825242935,55.26,77107.02,0.0,-0.98879,1e-05,1.31586]
[1776825243080,55.26,77107.02,0.0,-0.98879,1e-05,1.31586]
[1776825243037,55.26,77102.47,0.0,-0.98884,1e-05,1.31025]
[1776825243193,55.26,77102.47,0.0,-0.98884,1e-05,1.31025]
[1776825243321,55.26,77102.47,0.0,-0.98884,1e-05,1.31025]
[1776825243438,55.26,77102.47,0.0,-0.98884,1e-05,1.31025]
[1776825243668,55.26,77102.47,0.0,-0.98884,1e-05,1.31025]
[1776825243770,55.26,77104.94,0.0,-0.98881,1e-05,1.31329]
[1776825244316,55.26,77109.28,0.0,-0.98876,1e-05,1.31865]
[1776825245324,55.26,77111.66,0.0,-0.98873,1e-05,1.32159]
[1776825246686,55.26,77111.66,0.0,-0.98873,1e-05,1.32159]
[1776825246939,55.26,77111.66,0.0,-0.98873,1e-05,1.32159]
[1776825247067,55.26,77111.66,0.0,-0.98873,1e-05,1.32159]
[1776825247194,55.26,77111.82,0.0,-0.98873,1e-05,1.32179]
[1776825247422,55.26,77111.82,0.0,-0.98873,1e-05,1.32179]
[1776825247437,55.26,77111.82,0.0,-0.98873,1e-05,1.32179]
[1776825247523,55.26,77110.62,0.0,-0.98875,1e-05,1.3203]
[1776825250358,55.26,77106.94,0.0,-0.98879,1e-05,1.31576]
[1776825251366,55.26,77105.1,0.0,-0.98881,1e-05,1.31349]
[1776825254387,55.26,77106.02,0.0,-0.9888,1e-05,1.31462]
[1776825255394,55.26,77107.21,0.0,-0.98879,1e-05,1.31609]
[1776825257408,55.26,77108.93,0.0,-0.98877,1e-05,1.31822]
[1776825260429,55.26,77105.79,0.0,-0.9888,1e-05,1.31434]
[1776825261436,55.26,77108.48,0.0,-0.98877,1e-05,1.31766]
[1776825264457,55.26,77111.41,0.0,-0.98874,1e-05,1.32128]
[1776825266471,55.26,77112.84,0.0,-0.98872,1e-05,1.32305]
[1776825271507,55.26,77111.82,0.0,-0.98875,1e-05,1.31944]
[1776825272514,55.26,77112.79,0.0,-0.98874,1e-05,1.32064]
[1776825274528,55.26,77114.32,0.0,-0.98872,1e-05,1.32253]
[1776825275535,55.26,77112.87,0.0,-0.98874,1e-05,1.32074]
[1776825276542,55.26,77111.19,0.0,-0.98876,1e-05,1.31866]
[1776825281363,55.26,77111.7,0.0,-0.98875,1e-05,1.31929]
[1776825281434,55.26,77111.7,0.0,-0.98875,1e-05,1.31929]
[1776825281529,55.26,77111.7,0.0,-0.98875,1e-05,1.31929]
[1776825281578,55.26,77122.79,0.0,-0.98862,1e-05,1.33306]
[1776825282585,55.26,77128.86,0.0,-0.98855,1e-05,1.34064]
[1776825283593,55.26,77132.33,0.0,-0.9885,1e-05,1.34499]
[1776825284600,55.26,77131.04,0.0,-0.98852,1e-05,1.34338]
[1776825285607,55.26,77131.98,0.0,-0.98851,1e-05,1.34456]
[1776825286614,55.26,77130.8,0.0,-0.98852,1e-05,1.34308]
[1776825287621,55.26,77129.86,0.0,-0.98853,1e-05,1.3419]
[1776825288628,55.26,77131.13,0.0,-0.98852,1e-05,1.34349]
[1776825290847,55.26,77131.21,0.0,-0.98852,1e-05,1.34359]
[1776825290895,55.26,77137.18,0.0,-0.98845,1e-05,1.3511]
[1776825291649,55.26,77152.75,0.0,-0.98825,1e-05,1.37083]
[1776825292656,55.26,77158.41,0.0,-0.98818,1e-05,1.37806]
[1776825293962,55.26,77158.41,0.0,-0.98818,1e-05,1.37806]
[1776825294055,55.26,77158.41,0.0,-0.98818,1e-05,1.37806]
[1776825294086,55.26,77159.16,0.0,-0.98817,1e-05,1.37902]
[1776825294821,55.26,77159.16,0.0,-0.98817,1e-05,1.37902]
[1776825298195,55.26,77159.12,0.0,-0.98817,1e-05,1.37897]
[1776825298698,55.26,77158.17,0.0,-0.98819,1e-05,1.37775]
[1776825299705,55.26,77155.05,0.0,-0.98822,1e-05,1.37376]
[1776825300712,55.26,77156.82,0.0,-0.9882,1e-05,1.37602]
[1776825301719,55.26,77158.57,0.0,-0.98818,1e-05,1.37826]
[1776825302733,55.26,77160.95,0.0,-0.98815,1e-05,1.38131]
[1776825303739,55.26,77168.2,0.0,-0.98806,1e-05,1.39063]
[1776825304745,55.26,77172.75,0.0,-0.988,1e-05,1.39651]
[1776825305753,55.26,77171.88,0.0,-0.98801,1e-05,1.39539]
[1776825307768,55.26,77177.35,0.0,-0.98794,1e-05,1.40247]
[1776825308775,55.26,77184.52,0.0,-0.98785,1e-05,1.4118]
[1776825309796,55.26,77189.2,0.0,-0.98779,1e-05,1.41792]
[1776825310835,55.26,77189.2,0.0,-0.98779,1e-05,1.41792]
[1776825310941,55.26,77189.2,0.0,-0.98779,1e-05,1.41792]
[1776825311043,55.26,77198.86,0.0,-0.98767,1e-05,1.43061]
[1776825311803,55.26,77201.94,0.0,-0.98763,1e-05,1.43468]
[1776825312825,55.26,77199.92,0.0,-0.98766,1e-05,1.43201]
[1776825314830,55.26,77202.46,0.0,-0.98762,1e-05,1.43537]
[1776825315838,55.26,77205.19,0.0,-0.98759,1e-05,1.43898]
[1776825316845,55.26,77202.25,0.0,-0.98763,1e-05,1.43509]
[1776825317852,55.26,77200.8,0.0,-0.98764,1e-05,1.43317]
[1776825319865,55.26,77203.61,0.0,-0.98761,1e-05,1.43689]
[1776825320992,55.26,77200.91,0.0,-0.98764,1e-05,1.43332]
[1776825321724,55.26,77200.91,0.0,-0.98764,1e-05,1.43332]
[1776825326915,55.26,77200.55,0.0,-0.98765,1e-05,1.43284]
[1776825327923,55.26,77199.33,0.0,-0.98766,1e-05,1.43123]
[1776825329936,55.26,77197.68,0.0,-0.98768,1e-05,1.42906]
[1776825332957,55.26,77196.06,0.0,-0.98773,1e-05,1.42445]
[1776825335978,55.26,77194.58,0.0,-0.98774,1e-05,1.42251]
[1776825336987,55.26,77198.32,0.0,-0.9877,1e-05,1.42742]
[1776825337992,55.26,77206.22,0.0,-0.98759,1e-05,1.43786]
[1776825338267,55.26,77206.22,0.0,-0.98759,1e-05,1.43786]
[1776825338999,55.26,77207.03,0.0,-0.98758,1e-05,1.43893]
[1776825340891,55.26,77207.06,0.0,-0.98758,1e-05,1.43897]
[1776825341019,55.26,77204.95,0.0,-0.98761,1e-05,1.43617]
[1776825342025,55.26,77200.76,0.0,-0.98767,1e-05,1.43064]
[1776825343033,55.26,77196.3,0.0,-0.98772,1e-05,1.42477]
[1776825344040,55.26,77198.14,0.0,-0.9877,1e-05,1.42719]
[1776825345048,55.26,77210.49,0.0,-0.98754,1e-05,1.44352]
[1776825345835,55.26,77210.49,0.0,-0.98754,1e-05,1.44352]
[1776825346056,55.26,77227.36,0.0,-0.98732,1e-05,1.46607]
[1776825347063,55.26,77235.72,0.0,-0.98721,1e-05,1.47734]
[1776825347429,55.26,77235.72,0.0,-0.98721,1e-05,1.47734]
[1776825348069,55.26,77236.12,0.0,-0.9872,1e-05,1.47788]
[1776825348794,55.26,77236.12,0.0,-0.9872,1e-05,1.47788]
[1776825349078,55.26,77242.05,0.0,-0.98712,1e-05,1.48593]
[1776825349678,55.26,77242.05,0.0,-0.98712,1e-05,1.48593]
[1776825350085,55.26,77247.68,0.0,-0.98704,1e-05,1.4936]
[1776825352099,55.26,77244.05,0.0,-0.98709,1e-05,1.48865]
[1776825352898,55.26,77244.05,0.0,-0.98709,1e-05,1.48865]
[1776825353105,55.26,77242.82,0.0,-0.98711,1e-05,1.48697]
[1776825354113,55.26,77239.68,0.0,-0.98715,1e-05,1.48271]
[1776825355120,55.26,77237.01,0.0,-0.98719,1e-05,1.47909]
[1776825356127,55.26,77226.86,0.0,-0.98732,1e-05,1.46539]
[1776825356568,55.26,77226.86,0.0,-0.98732,1e-05,1.46539]
[1776825357135,55.26,77224.46,0.0,-0.98736,1e-05,1.46217]
[1776825358143,55.26,77217.33,0.0,-0.98745,1e-05,1.45263]
[1776825358963,55.26,77217.33,0.0,-0.98745,1e-05,1.45263]
[1776825359152,55.26,77217.11,0.0,-0.98745,1e-05,1.45233]
[1776825360024,55.26,77217.11,0.0,-0.98745,1e-05,1.45233]
[1776825360193,55.26,77217.11,0.0,-0.98745,1e-05,1.45233]
[1776825360182,55.26,77214.94,0.0,-0.98748,1e-05,1.44944]
[1776825361189,55.26,77212.93,0.0,-0.98751,1e-05,1.44676]
[1776825362196,55.26,77211.69,0.0,-0.98752,1e-05,1.44511]
[1776825365217,55.26,77202.3,0.0,-0.98765,1e-05,1.43267]
[1776825366224,55.26,77201.63,0.0,-0.98765,1e-05,1.43179]
[1776825368238,55.26,77198.62,0.0,-0.98769,1e-05,1.42782]
[1776825370252,55.26,77196.53,0.0,-0.98772,1e-05,1.42507]
[1776825371259,55.26,77195.44,0.0,-0.98773,1e-05,1.42364]
[1776825372266,55.26,77194.6,0.0,-0.98774,1e-05,1.42253]
[1776825374280,55.26,77191.79,0.0,-0.98778,1e-05,1.41885]
[1776825375297,55.26,77184.08,0.0,-0.98788,1e-05,1.40877]
[1776825375550,55.26,77184.08,0.0,-0.98788,1e-05,1.40877]
[1776825375566,55.26,77184.08,0.0,-0.98788,1e-05,1.40877]
[1776825376299,55.26,77174.44,0.0,-0.988,1e-05,1.39626]
[1776825377306,55.26,77170.84,0.0,-0.98805,1e-05,1.39161]
[1776825378313,55.26,77168.11,0.0,-0.98808,1e-05,1.38809]
[1776825379320,55.26,77164.08,0.0,-0.98813,1e-05,1.3829]
[1776825380502,55.26,77164.08,0.0,-0.98813,1e-05,1.3829]
[1776825380698,55.26,77164.08,0.0,-0.98813,1e-05,1.3829]
[1776825380729,55.26,77162.17,0.0,-0.98816,1e-05,1.38045]
[1776825381338,55.26,77176.46,0.0,-0.98798,1e-05,1.39887]
[1776825382345,55.26,77184.31,0.0,-0.98788,1e-05,1.40907]
[1776825383353,55.26,77190.36,0.0,-0.9878,1e-05,1.41697]
[1776825385366,55.26,77195.03,0.0,-0.98774,1e-05,1.4231]
[1776825386373,55.26,77192.74,0.0,-0.98777,1e-05,1.42009]
[1776825390038,55.26,77191.46,0.0,-0.98778,1e-05,1.41841]
[1776825390402,55.26,77193.11,0.0,-0.98776,1e-05,1.42058]
[1776825391409,55.26,77193.82,0.0,-0.98778,1e-05,1.41904]
[1776825394430,55.26,77192.22,0.0,-0.9878,1e-05,1.41694]
[1776825395437,55.26,77190.01,0.0,-0.98782,1e-05,1.41405]
[1776825396444,55.26,77180.49,0.0,-0.98795,1e-05,1.40165]
[1776825397451,55.26,77175.86,0.0,-0.988,1e-05,1.39565]
[1776825398458,55.26,77177.24,0.0,-0.98799,1e-05,1.39744]
[1776825399465,55.26,77176.18,0.0,-0.988,1e-05,1.39607]
[1776825402030,55.26,77176.65,0.0,-0.98799,1e-05,1.39668]
[1776825402227,55.26,77176.65,0.0,-0.98799,1e-05,1.39668]
[1776825402298,55.26,77176.63,0.0,-0.98799,1e-05,1.39665]
[1776825402604,55.26,77172.29,0.0,-0.98805,1e-05,1.39104]
[1776825403493,55.26,77167.46,0.0,-0.98811,1e-05,1.38482]
[1776825404500,55.26,77163.0,0.0,-0.98817,1e-05,1.3791]
[1776825406000,55.26,77163.0,0.0,-0.98817,1e-05,1.3791]
[1776825406022,55.26,77160.49,0.0,-0.9882,1e-05,1.37588]
[1776825406514,55.26,77158.9,0.0,-0.98822,1e-05,1.37385]
[1776825407715,55.26,77156.99,0.0,-0.98824,1e-05,1.37141]
[1776825408528,55.26,77154.06,0.0,-0.98828,1e-05,1.36768]
[1776825409535,55.26,77156.18,0.0,-0.98825,1e-05,1.37038]
[1776825410542,55.26,77161.78,0.0,-0.98818,1e-05,1.37753]
[1776825412203,55.26,77161.78,0.0,-0.98818,1e-05,1.37753]
[1776825412303,55.26,77166.39,0.0,-0.98812,1e-05,1.38345]
[1776825412556,55.26,77165.24,0.0,-0.98814,1e-05,1.38197]
[1776825416584,55.26,77164.25,0.0,-0.98815,1e-05,1.3807]
[1776825421619,55.26,77164.76,0.0,-0.98814,1e-05,1.38135]
[1776825422626,55.26,77162.27,0.0,-0.98817,1e-05,1.37816]
[1776825423633,55.26,77154.81,0.0,-0.98827,1e-05,1.36863]
[1776825424639,55.26,77157.79,0.0,-0.98823,1e-05,1.37243]
[1776825427661,55.26,77150.2,0.0,-0.98832,1e-05,1.36277]
[1776825428672,55.26,77146.55,0.0,-0.98837,1e-05,1.35815]
[1776825431692,55.26,77145.12,0.0,-0.98839,1e-05,1.35634]
[1776825432701,55.26,77144.05,0.0,-0.9884,1e-05,1.35498]
[1776825434719,55.26,77147.51,0.0,-0.98836,1e-05,1.35936]
[1776825439754,55.26,77147.04,0.0,-0.98836,1e-05,1.35877]
[1776825440761,55.26,77145.72,0.0,-0.98838,1e-05,1.3571]
[1776825441768,55.26,77143.93,0.0,-0.9884,1e-05,1.35483]
[1776825442775,55.26,77145.01,0.0,-0.98839,1e-05,1.3562]
[1776825443781,55.26,77146.28,0.0,-0.98837,1e-05,1.3578]
[1776825447810,55.26,77147.32,0.0,-0.98836,1e-05,1.35912]
[1776825448817,55.26,77148.36,0.0,-0.98835,1e-05,1.36044]
[1776825450831,55.26,77146.54,0.0,-0.98837,1e-05,1.35813]
[1776825454860,55.26,77147.67,0.0,-0.98838,1e-05,1.35717]
[1776825455867,55.26,77149.74,0.0,-0.98835,1e-05,1.35979]
[1776825456874,55.26,77153.75,0.0,-0.9883,1e-05,1.36488]
[1776825457881,55.26,77157.71,0.0,-0.98825,1e-05,1.36992]
[1776825459895,55.26,77156.87,0.0,-0.98826,1e-05,1.36885]
[1776825460902,55.26,77152.54,0.0,-0.98832,1e-05,1.36334]
[1776825462916,55.26,77151.38,0.0,-0.98833,1e-05,1.36187]
[1776825463923,55.26,77150.29,0.0,-0.98834,1e-05,1.36049]
[1776825465937,55.26,77148.77,0.0,-0.98836,1e-05,1.35856]
[1776825466945,55.26,77147.51,0.0,-0.98838,1e-05,1.35697]
[1776825469969,55.26,77146.09,0.0,-0.9884,1e-05,1.35517]
[1776825473997,55.26,77145.1,0.0,-0.98841,1e-05,1.35392]
[1776825476012,55.26,77149.62,0.0,-0.98835,1e-05,1.35964]
[1776825477018,55.26,77151.02,0.0,-0.98833,1e-05,1.36141]
[1776825478025,55.26,77152.41,0.0,-0.98832,1e-05,1.36318]
[1776825481046,55.26,77150.91,0.0,-0.98834,1e-05,1.36127]
[1776825482053,55.26,77147.92,0.0,-0.98837,1e-05,1.35748]
[1776825483060,55.26,77143.91,0.0,-0.98842,1e-05,1.35242]
[1776825484067,55.26,77129.76,0.0,-0.98859,1e-05,1.33466]
[1776825485074,55.26,77117.62,0.0,-0.98874,1e-05,1.31957]
[1776825486081,55.26,77111.51,0.0,-0.98881,1e-05,1.31202]
[1776825487088,55.26,77109.37,0.0,-0.98884,1e-05,1.30939]
[1776825488095,55.26,77107.68,0.0,-0.98886,1e-05,1.30731]
[1776825489102,55.26,77106.33,0.0,-0.98888,1e-05,1.30566]
[1776825490111,55.26,77100.68,0.0,-0.98894,1e-05,1.29874]
[1776825491118,55.26,77099.47,0.0,-0.98896,1e-05,1.29726]
[1776825492125,55.26,77102.03,0.0,-0.98893,1e-05,1.30039]
[1776825493132,55.26,77106.77,0.0,-0.98887,1e-05,1.3062]
[1776825494139,55.26,77117.01,0.0,-0.98875,1e-05,1.31881]
[1776825495146,55.26,77119.46,0.0,-0.98872,1e-05,1.32185]
[1776825496153,55.26,77117.72,0.0,-0.98874,1e-05,1.31969]
[1776825497160,55.26,77116.3,0.0,-0.98876,1e-05,1.31793]
[1776825498166,55.26,77114.98,0.0,-0.98877,1e-05,1.3163]
[1776825500182,55.26,77117.46,0.0,-0.98874,1e-05,1.31937]
[1776825501190,55.26,77116.05,0.0,-0.98876,1e-05,1.31763]
[1776825506225,55.26,77125.69,0.0,-0.98864,1e-05,1.32958]
[1776825507232,55.26,77128.6,0.0,-0.98861,1e-05,1.33321]
[1776825509246,55.26,77121.42,0.0,-0.9887,1e-05,1.32428]
[1776825510253,55.26,77120.85,0.0,-0.9887,1e-05,1.32357]
[1776825511260,55.26,77125.15,0.0,-0.98867,1e-05,1.32655]
[1776825512267,55.26,77131.61,0.0,-0.98859,1e-05,1.3346]
[1776825513274,55.26,77137.48,0.0,-0.98852,1e-05,1.34194]
[1776825514281,55.26,77140.65,0.0,-0.98848,1e-05,1.34592]
[1776825515288,55.26,77138.94,0.0,-0.9885,1e-05,1.34377]
[1776825517302,55.26,77137.95,0.0,-0.98851,1e-05,1.34253]
[1776825518311,55.26,77139.36,0.0,-0.9885,1e-05,1.3443]
[1776825519318,55.26,77141.96,0.0,-0.98847,1e-05,1.34757]
[1776825520325,55.26,77138.59,0.0,-0.98851,1e-05,1.34334]
[1776825521332,55.26,77133.94,0.0,-0.98856,1e-05,1.33751]
[1776825526367,55.26,77136.64,0.0,-0.98853,1e-05,1.34089]
[1776825527373,55.26,77135.67,0.0,-0.98854,1e-05,1.33967]
[1776825528381,55.26,77134.63,0.0,-0.98855,1e-05,1.33837]
[1776825529388,55.26,77131.95,0.0,-0.98859,1e-05,1.33502]
[1776825530395,55.26,77127.21,0.0,-0.98864,1e-05,1.32911]
[1776825531402,55.26,77123.95,0.0,-0.98868,1e-05,1.32506]
[1776825532409,55.26,77122.99,0.0,-0.9887,1e-05,1.32387]
[1776825534423,55.26,77121.55,0.0,-0.98871,1e-05,1.32208]
[1776825537443,55.26,77122.59,0.0,-0.9887,1e-05,1.32337]
[1776825538451,55.26,77123.71,0.0,-0.98869,1e-05,1.32476]
[1776825542496,55.26,77121.29,0.0,-0.98872,1e-05,1.32176]
[1776825543491,55.26,77120.34,0.0,-0.98873,1e-05,1.32058]
[1776825545505,55.26,77121.68,0.0,-0.98871,1e-05,1.32224]
[1776825546520,55.26,77123.13,0.0,-0.98869,1e-05,1.32404]
[1776825547523,55.26,77121.32,0.0,-0.98872,1e-05,1.3218]
[1776825548530,55.26,77117.67,0.0,-0.98876,1e-05,1.31728]
[1776825550554,55.26,77168.2,0.0,-0.98814,1e-05,1.38092]
[1776825550918,55.26,77168.2,0.0,-0.98814,1e-05,1.38092]
[1776825551106,55.26,77168.2,0.0,-0.98814,1e-05,1.38092]
[1776825551576,55.26,77181.14,0.0,-0.98798,1e-05,1.3976]
[1776825551810,55.26,77181.14,0.0,-0.98798,1e-05,1.3976]
[1776825552581,55.26,77171.31,0.0,-0.9881,1e-05,1.38491]
[1776825553151,55.26,77171.31,0.0,-0.9881,1e-05,1.38491]
[1776825553588,55.26,77170.77,0.0,-0.98811,1e-05,1.38422]
[1776825555205,55.26,77168.72,0.0,-0.98813,1e-05,1.38158]
[1776825556713,55.26,77168.24,0.0,-0.98814,1e-05,1.38097]
[1776825559201,55.26,77168.45,0.0,-0.98814,1e-05,1.38124]
[1776825559254,55.26,77168.45,0.0,-0.98814,1e-05,1.38124]
[1776825559439,55.26,77168.45,0.0,-0.98814,1e-05,1.38124]
[1776825559554,55.26,77168.45,0.0,-0.98814,1e-05,1.38124]
[1776825559629,55.26,77159.25,0.0,-0.98825,1e-05,1.36947]
[1776825559700,55.26,77159.25,0.0,-0.98825,1e-05,1.36947]
[1776825560637,55.26,77154.39,0.0,-0.98831,1e-05,1.36329]
[1776825565672,55.26,77151.2,0.0,-0.98835,1e-05,1.35924]
[1776825566679,55.26,77141.55,0.0,-0.98847,1e-05,1.34706]
[1776825567686,55.26,77139.65,0.0,-0.98849,1e-05,1.34467]
[1776825569200,55.26,77139.18,0.0,-0.9885,1e-05,1.34408]
[1776825569250,55.26,77139.18,0.0,-0.9885,1e-05,1.34408]
[1776825569701,55.26,77151.4,0.0,-0.98835,1e-05,1.35949]
[1776825569867,55.26,77151.4,0.0,-0.98835,1e-05,1.35949]
[1776825570707,55.26,77152.82,0.0,-0.98833,1e-05,1.36129]
[1776825571714,55.26,77148.75,0.0,-0.9884,1e-05,1.35374]
[1776825573377,55.26,77148.75,0.0,-0.9884,1e-05,1.35374]
[1776825573437,55.26,77141.56,0.0,-0.98849,1e-05,1.34468]
[1776825573728,55.26,77139.5,0.0,-0.98852,1e-05,1.3421]
[1776825576749,55.26,77137.34,0.0,-0.98854,1e-05,1.33939]
[1776825577756,55.26,77131.29,0.0,-0.98862,1e-05,1.33183]
[1776825578763,55.26,77127.76,0.0,-0.98866,1e-05,1.32743]
[1776825579770,55.26,77122.51,0.0,-0.98872,1e-05,1.32092]
[1776825580777,55.26,77120.42,0.0,-0.98875,1e-05,1.31833]
[1776825583798,55.26,77125.78,0.0,-0.98868,1e-05,1.32497]
[1776825585812,55.26,77128.11,0.0,-0.98865,1e-05,1.32787]
[1776825590847,55.26,77127.58,0.0,-0.98866,1e-05,1.32721]
[1776825591854,55.26,77123.97,0.0,-0.9887,1e-05,1.32272]
[1776825596889,55.26,77123.64,0.0,-0.98871,1e-05,1.32232]
[1776825601924,55.26,77121.75,0.0,-0.98873,1e-05,1.31997]
[1776825602931,55.26,77109.63,0.0,-0.98887,1e-05,1.30504]
[1776825603938,55.26,77104.27,0.0,-0.98894,1e-05,1.29847]
[1776825604945,55.26,77099.96,0.0,-0.98899,1e-05,1.29322]
[1776825605952,55.26,77103.05,0.0,-0.98895,1e-05,1.29698]
[1776825606960,55.26,77106.46,0.0,-0.98891,1e-05,1.30115]
[1776825607967,55.26,77108.49,0.0,-0.98889,1e-05,1.30364]
[1776825608974,55.26,77113.13,0.0,-0.98883,1e-05,1.30934]
[1776825609982,55.26,77115.46,0.0,-0.98881,1e-05,1.3122]
[1776825610988,55.26,77117.72,0.0,-0.98878,1e-05,1.31499]
[1776825611994,55.26,77125.43,0.0,-0.98869,1e-05,1.32454]
[1776825613003,55.26,77129.24,0.0,-0.98864,1e-05,1.32927]
[1776825614009,55.26,77135.27,0.0,-0.98857,1e-05,1.3368]
[1776825615016,55.26,77138.94,0.0,-0.98852,1e-05,1.34139]
[1776825618037,55.26,77134.64,0.0,-0.98857,1e-05,1.33601]
[1776825621058,55.26,77131.72,0.0,-0.98861,1e-05,1.33236]
[1776825622065,55.26,77122.88,0.0,-0.98872,1e-05,1.32137]
[1776825623074,55.26,77116.76,0.0,-0.98879,1e-05,1.31381]
[1776825625086,55.26,77123.34,0.0,-0.98871,1e-05,1.32194]
[1776825626093,55.26,77130.17,0.0,-0.98863,1e-05,1.33043]
[1776825627100,55.26,77135.49,0.0,-0.98856,1e-05,1.33707]
[1776825628107,55.26,77132.67,0.0,-0.9886,1e-05,1.33355]
[1776825629114,55.26,77130.18,0.0,-0.98863,1e-05,1.33044]
[1776825630121,55.26,77133.29,0.0,-0.98859,1e-05,1.33432]
[1776825631128,55.26,77135.98,0.0,-0.98858,1e-05,1.33531]
[1776825635155,55.26,77138.98,0.0,-0.98854,1e-05,1.33907]
[1776825640191,55.26,77132.99,0.0,-0.98861,1e-05,1.33158]
[1776825641198,55.26,77135.47,0.0,-0.98858,1e-05,1.33467]
[1776825642204,55.26,77138.84,0.0,-0.98854,1e-05,1.33889]
[1776825644861,55.26,77137.85,0.0,-0.98856,1e-05,1.33765]
[1776825645226,55.26,77152.93,0.0,-0.98837,1e-05,1.35663]
[1776825646233,55.26,77159.68,0.0,-0.98829,1e-05,1.3652]
[1776825647240,55.26,77159.83,0.0,-0.98829,1e-05,1.36539]
[1776825647824,55.26,77159.83,0.0,-0.98829,1e-05,1.36539]
[1776825648247,55.26,77162.77,0.0,-0.98825,1e-05,1.36913]
[1776825650261,55.26,77164.95,0.0,-0.98822,1e-05,1.37191]
[1776825651268,55.26,77170.23,0.0,-0.98816,1e-05,1.37867]
[1776825653282,55.26,77167.95,0.0,-0.98818,1e-05,1.37575]
[1776825653935,55.26,77167.95,0.0,-0.98818,1e-05,1.37575]
[1776825654289,55.26,77170.42,0.0,-0.98815,1e-05,1.37891]
[1776825655296,55.26,77176.53,0.0,-0.98808,1e-05,1.38676]
[1776825657724,55.26,77177.09,0.0,-0.98807,1e-05,1.38749]
[1776825659324,55.26,77181.15,0.0,-0.98802,1e-05,1.39273]
[1776825661338,55.26,77183.64,0.0,-0.98799,1e-05,1.39595]
[1776825662345,55.26,77187.29,0.0,-0.98794,1e-05,1.40068]
[1776825665366,55.26,77192.7,0.0,-0.98787,1e-05,1.40772]
[1776825666373,55.26,77189.92,0.0,-0.98791,1e-05,1.4041]
[1776825667967,55.26,77191.14,0.0,-0.98789,1e-05,1.40569]
[1776825667974,55.26,77191.14,0.0,-0.98789,1e-05,1.40569]
[1776825668193,55.26,77191.14,0.0,-0.98789,1e-05,1.40569]
[1776825668261,55.26,77191.14,0.0,-0.98789,1e-05,1.40569]
[1776825668438,55.26,77191.14,0.0,-0.98789,1e-05,1.40569]
[1776825668465,55.26,77190.77,0.0,-0.9879,1e-05,1.4052]
[1776825671717,55.26,77191.77,0.0,-0.98788,1e-05,1.40651]
[1776825671800,55.26,77191.77,0.0,-0.98788,1e-05,1.40651]
[1776825671937,55.26,77191.98,0.0,-0.98788,1e-05,1.40678]
[1776825671942,55.26,77191.98,0.0,-0.98788,1e-05,1.40678]
[1776825672075,55.26,77191.98,0.0,-0.98788,1e-05,1.40678]
[1776825672189,55.26,77191.98,0.0,-0.98788,1e-05,1.40678]
[1776825677450,55.26,77189.9,0.0,-0.98791,1e-05,1.40407]
[1776825678451,55.26,77189.9,0.0,-0.98791,1e-05,1.40407]
[1776825678688,55.26,77189.9,0.0,-0.98791,1e-05,1.40407]
[1776825678698,55.26,77189.9,0.0,-0.98791,1e-05,1.40407]
[1776825678788,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825678837,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825678936,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825678998,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679105,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679196,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679257,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679440,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679690,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679829,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679832,55.26,77190.82,0.0,-0.9879,1e-05,1.40527]
[1776825679739,55.26,77195.58,0.0,-0.98783,1e-05,1.41148]
[1776825679942,55.26,77195.58,0.0,-0.98783,1e-05,1.41148]
[1776825679950,55.26,77195.58,0.0,-0.98783,1e-05,1.41148]
[1776825680094,55.26,77195.58,0.0,-0.98783,1e-05,1.41148]
[1776825680189,55.26,77195.58,0.0,-0.98783,1e-05,1.41148]
[1776825680470,55.26,77197.75,0.0,-0.98781,1e-05,1.41431]
[1776825681943,55.26,77197.44,0.0,-0.98781,1e-05,1.41391]
[1776825682188,55.26,77197.44,0.0,-0.98781,1e-05,1.41391]
[1776825682309,55.26,77197.44,0.0,-0.98781,1e-05,1.41391]
[1776825682485,55.26,77197.8,0.0,-0.98781,1e-05,1.41438]
[1776825684500,55.26,77212.03,0.0,-0.98762,1e-05,1.43309]
[1776825685507,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825685939,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686193,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686327,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686439,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686609,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686696,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686762,55.26,77205.5,0.0,-0.98771,1e-05,1.42448]
[1776825686761,55.26,77203.02,0.0,-0.98774,1e-05,1.42122]
[1776825689010,55.26,77202.94,0.0,-0.98774,1e-05,1.42112]
[1776825689063,55.26,77202.94,0.0,-0.98774,1e-05,1.42112]
[1776825689195,55.26,77202.94,0.0,-0.98774,1e-05,1.42112]
[1776825689437,55.26,77202.94,0.0,-0.98774,1e-05,1.42112]
[1776825689939,55.26,77204.44,0.0,-0.98772,1e-05,1.42309]
[1776825690193,55.26,77204.44,0.0,-0.98772,1e-05,1.42309]
[1776825691721,55.26,77203.38,0.0,-0.98773,1e-05,1.42169]
[1776825691816,55.26,77203.38,0.0,-0.98773,1e-05,1.42169]
[1776825691774,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825691938,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825691944,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692128,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692191,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692278,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692435,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692690,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692710,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692849,55.26,77204.65,0.0,-0.98774,1e-05,1.42089]
[1776825692812,55.26,77205.21,0.0,-0.98773,1e-05,1.42162]
[1776825692937,55.26,77205.21,0.0,-0.98773,1e-05,1.42162]
[1776825692978,55.26,77205.21,0.0,-0.98773,1e-05,1.42162]
[1776825693563,55.26,77205.44,0.0,-0.98773,1e-05,1.42192]
[1776825694457,55.26,77205.44,0.0,-0.98773,1e-05,1.42192]
[1776825694583,55.26,77205.44,0.0,-0.98773,1e-05,1.42192]
[1776825694698,55.26,77205.44,0.0,-0.98773,1e-05,1.42192]
[1776825694798,55.26,77207.86,0.0,-0.9877,1e-05,1.42511]
[1776825695578,55.26,77210.81,0.0,-0.98766,1e-05,1.42899]
[1776825695936,55.26,77210.81,0.0,-0.98766,1e-05,1.42899]
[1776825696187,55.26,77210.81,0.0,-0.98766,1e-05,1.42899]
[1776825696386,55.26,77210.81,0.0,-0.98766,1e-05,1.42899]
[1776825696584,55.26,77218.52,0.0,-0.98756,1e-05,1.4392]
[1776825697551,55.26,77218.52,0.0,-0.98756,1e-05,1.4392]
[1776825697754,55.26,77218.52,0.0,-0.98756,1e-05,1.4392]
[1776825697838,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698500,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698610,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698695,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698763,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698855,55.26,77223.33,0.0,-0.9875,1e-05,1.44559]
[1776825698785,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825698937,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699022,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699133,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699188,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699248,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699482,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699689,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699695,55.26,77221.08,0.0,-0.98753,1e-05,1.4426]
[1776825699730,55.26,77222.2,0.0,-0.98751,1e-05,1.44408]
[1776825700613,55.26,77217.77,0.0,-0.98757,1e-05,1.4382]
[1776825701620,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825701940,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825702111,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825702206,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825702437,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825702520,55.26,77216.08,0.0,-0.98759,1e-05,1.43596]
[1776825702626,55.26,77220.1,0.0,-0.98754,1e-05,1.44129]
[1776825704206,55.26,77220.76,0.0,-0.98753,1e-05,1.44217]
[1776825704341,55.26,77220.76,0.0,-0.98753,1e-05,1.44217]
[1776825704437,55.26,77220.76,0.0,-0.98753,1e-05,1.44217]
[1776825704446,55.26,77220.76,0.0,-0.98753,1e-05,1.44217]
[1776825704686,55.26,77220.76,0.0,-0.98753,1e-05,1.44217]
[1776825704788,55.26,77225.17,0.0,-0.98747,1e-05,1.44804]
[1776825705270,55.26,77225.17,0.0,-0.98747,1e-05,1.44804]
[1776825706654,55.26,77217.74,0.0,-0.98757,1e-05,1.43816]
[1776825707759,55.26,77217.74,0.0,-0.98757,1e-05,1.43816]
[1776825707835,55.26,77217.74,0.0,-0.98757,1e-05,1.43816]
[1776825707808,55.26,77211.86,0.0,-0.98765,1e-05,1.43038]
[1776825707938,55.26,77211.86,0.0,-0.98765,1e-05,1.43038]
[1776825708669,55.26,77209.25,0.0,-0.98768,1e-05,1.42694]
[1776825710683,55.26,77204.41,0.0,-0.98774,1e-05,1.42057]
[1776825711690,55.26,77202.7,0.0,-0.98776,1e-05,1.41833]
[1776825712241,55.26,77202.7,0.0,-0.98776,1e-05,1.41833]
[1776825712373,55.26,77202.7,0.0,-0.98776,1e-05,1.41833]
[1776825712437,55.26,77202.7,0.0,-0.98776,1e-05,1.41833]
[1776825713705,55.26,77200.76,0.0,-0.98779,1e-05,1.41578]
[1776825714712,55.26,77198.09,0.0,-0.98782,1e-05,1.41229]
[1776825717733,55.26,77196.35,0.0,-0.98785,1e-05,1.41002]
[1776825718739,55.26,77188.62,0.0,-0.98794,1e-05,1.39995]
[1776825719747,55.26,77187.96,0.0,-0.98795,1e-05,1.3991]
[1776825721762,55.26,77190.16,0.0,-0.98792,1e-05,1.40195]
[1776825722795,55.26,77190.16,0.0,-0.98792,1e-05,1.40195]
[1776825722833,55.26,77194.04,0.0,-0.98787,1e-05,1.407]
[1776825722924,55.26,77194.04,0.0,-0.98787,1e-05,1.407]
[1776825722938,55.26,77194.04,0.0,-0.98787,1e-05,1.407]
[1776825726649,55.26,77193.73,0.0,-0.98788,1e-05,1.4066]
[1776825726688,55.26,77193.73,0.0,-0.98788,1e-05,1.4066]
[1776825726800,55.26,77193.73,0.0,-0.98788,1e-05,1.4066]
[1776825726936,55.26,77193.21,0.0,-0.98789,1e-05,1.40592]
[1776825729817,55.26,77194.71,0.0,-0.98787,1e-05,1.40788]
[1776825731048,55.26,77194.97,0.0,-0.98786,1e-05,1.40822]
[1776825731193,55.26,77194.97,0.0,-0.98786,1e-05,1.40822]
[1776825731438,55.26,77194.97,0.0,-0.98786,1e-05,1.40822]
[1776825735859,55.26,77203.07,0.0,-0.98776,1e-05,1.41881]
[1776825736868,55.26,77207.21,0.0,-0.98771,1e-05,1.42425]
[1776825737875,55.26,77216.94,0.0,-0.98758,1e-05,1.4371]
[1776825738882,55.26,77221.09,0.0,-0.98753,1e-05,1.44261]
[1776825739889,55.26,77225.16,0.0,-0.98747,1e-05,1.44803]
[1776825741903,55.26,77229.82,0.0,-0.98741,1e-05,1.45425]
[1776825742302,55.26,77229.82,0.0,-0.98741,1e-05,1.45425]
[1776825742337,55.26,77229.82,0.0,-0.98741,1e-05,1.45425]
[1776825742436,55.26,77229.82,0.0,-0.98741,1e-05,1.45425]
[1776825744925,55.26,77238.03,0.0,-0.9873,1e-05,1.46527]
[1776825745149,55.26,77238.03,0.0,-0.9873,1e-05,1.46527]
[1776825745932,55.26,77243.04,0.0,-0.98723,1e-05,1.47202]
[1776825746938,55.26,77244.88,0.0,-0.98721,1e-05,1.47451]
[1776825748078,55.26,77244.88,0.0,-0.98721,1e-05,1.47451]
[1776825748086,55.26,77244.88,0.0,-0.98721,1e-05,1.47451]
[1776825748227,55.26,77244.88,0.0,-0.98721,1e-05,1.47451]
[1776825748925,55.26,77244.88,0.0,-0.98721,1e-05,1.47451]
[1776825748250,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825748988,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749023,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749173,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749205,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749429,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749435,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749688,55.26,77244.65,0.0,-0.98721,1e-05,1.4742]
[1776825749790,55.26,77243.15,0.0,-0.98723,1e-05,1.47217]
[1776825749955,55.26,77243.15,0.0,-0.98723,1e-05,1.47217]
[1776825751742,55.26,77243.15,0.0,-0.98723,1e-05,1.47217]
[1776825751764,55.26,77243.15,0.0,-0.98723,1e-05,1.47217]
[1776825751810,55.26,77266.65,0.0,-0.98694,1e-05,1.50162]
[1776825751979,55.26,77283.74,0.0,-0.9867,1e-05,1.52522]
[1776825752986,55.26,77285.05,0.0,-0.98669,1e-05,1.52704]
[1776825753968,55.26,77285.05,0.0,-0.98669,1e-05,1.52704]
[1776825754008,55.26,77273.31,0.0,-0.98685,1e-05,1.51078]
[1776825755012,55.26,77257.98,0.0,-0.98706,1e-05,1.48975]
[1776825756028,55.26,77256.09,0.0,-0.98708,1e-05,1.48718]
[1776825757928,55.26,77256.09,0.0,-0.98708,1e-05,1.48718]
[1776825757942,55.26,77256.09,0.0,-0.98708,1e-05,1.48718]
[1776825758042,55.26,77258.65,0.0,-0.98705,1e-05,1.49067]
[1776825759049,55.26,77266.72,0.0,-0.98694,1e-05,1.50171]
[1776825760057,55.26,77271.81,0.0,-0.98687,1e-05,1.50871]
[1776825762070,55.26,77281.61,0.0,-0.98673,1e-05,1.52226]
[1776825763077,55.26,77295.05,0.0,-0.98655,1e-05,1.54099]
[1776825764322,55.26,77295.05,0.0,-0.98655,1e-05,1.54099]
[1776825764367,55.26,77312.73,0.0,-0.9863,1e-05,1.56592]
[1776825765091,55.26,77319.42,0.0,-0.9862,1e-05,1.57543]
[1776825766097,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767386,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767441,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767567,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767718,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767832,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825767868,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768012,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768050,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768288,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768400,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768539,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768659,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768829,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768938,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768944,55.26,77321.61,0.0,-0.98617,1e-05,1.57855]
[1776825768862,55.26,77322.0,0.0,-0.98617,1e-05,1.57911]
[1776825769118,55.26,77322.16,0.0,-0.98616,1e-05,1.57934]
[1776825771437,55.26,77321.74,0.0,-0.98617,1e-05,1.57874]
[1776825771689,55.26,77321.74,0.0,-0.98617,1e-05,1.57874]
[1776825771754,55.26,77321.74,0.0,-0.98617,1e-05,1.57874]
[1776825771772,55.26,77316.66,0.0,-0.98624,1e-05,1.5715]
[1776825772067,55.26,77316.66,0.0,-0.98624,1e-05,1.5715]
[1776825772140,55.26,77309.84,0.0,-0.98634,1e-05,1.56182]
[1776825774630,55.26,77310.37,0.0,-0.98633,1e-05,1.56257]
[1776825774731,55.26,77310.24,0.0,-0.98633,1e-05,1.56239]
[1776825775163,55.26,77297.28,0.0,-0.98652,1e-05,1.54412]
[1776825776168,55.26,77288.4,0.0,-0.98664,1e-05,1.5317]
[1776825777175,55.26,77286.63,0.0,-0.98666,1e-05,1.52924]
[1776825778298,55.26,77286.63,0.0,-0.98666,1e-05,1.52924]
[1776825778347,55.26,77284.52,0.0,-0.98669,1e-05,1.5263]
[1776825779189,55.26,77285.94,0.0,-0.98667,1e-05,1.52827]
[1776825781752,55.26,77286.1,0.0,-0.98667,1e-05,1.5285]
[1776825781760,55.26,77286.1,0.0,-0.98667,1e-05,1.5285]
[1776825781764,55.26,77286.63,0.0,-0.98666,1e-05,1.52924]
[1776825782734,55.26,77286.63,0.0,-0.98666,1e-05,1.52924]
[1776825782807,55.26,77294.2,0.0,-0.98656,1e-05,1.5398]
[1776825784231,55.26,77288.84,0.0,-0.98663,1e-05,1.53231]
[1776825785937,55.26,77288.84,0.0,-0.98663,1e-05,1.53231]
[1776825785238,55.26,77287.59,0.0,-0.98665,1e-05,1.53057]
[1776825786245,55.26,77288.04,0.0,-0.98664,1e-05,1.5312]
[1776825789266,55.26,77284.65,0.0,-0.98669,1e-05,1.52648]
[1776825791037,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791081,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791189,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791195,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791302,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791433,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791542,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791655,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791693,55.26,77284.94,0.0,-0.98669,1e-05,1.52688]
[1776825791756,55.26,77285.92,0.0,-0.98667,1e-05,1.52825]
[1776825793686,55.26,77285.19,0.0,-0.98668,1e-05,1.52723]
[1776825793709,55.26,77288.67,0.0,-0.98664,1e-05,1.53208]
[1776825794441,55.26,77294.22,0.0,-0.98656,1e-05,1.53983]
[1776825795309,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825796529,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825796534,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825796674,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825796890,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825796963,55.26,77295.85,0.0,-0.98654,1e-05,1.54212]
[1776825797043,55.26,77295.65,0.0,-0.98654,1e-05,1.54183]
[1776825797322,55.26,77291.22,0.0,-0.9866,1e-05,1.53564]
[1776825798329,55.26,77288.86,0.0,-0.98663,1e-05,1.53234]
[1776825799337,55.26,77296.01,0.0,-0.98653,1e-05,1.54234]
[1776825800344,55.26,77303.81,0.0,-0.98642,1e-05,1.5533]
[1776825801351,55.26,77307.12,0.0,-0.98638,1e-05,1.55797]
[1776825802358,55.26,77306.98,0.0,-0.98638,1e-05,1.55778]
[1776825803365,55.26,77308.98,0.0,-0.98635,1e-05,1.5606]
[1776825804732,55.26,77308.98,0.0,-0.98635,1e-05,1.5606]
[1776825804739,55.26,77308.98,0.0,-0.98635,1e-05,1.5606]
[1776825804899,55.26,77308.98,0.0,-0.98635,1e-05,1.5606]
[1776825804938,55.26,77308.98,0.0,-0.98635,1e-05,1.5606]
[1776825804939,55.26,77302.81,0.0,-0.98644,1e-05,1.55189]
[1776825805380,55.26,77298.43,0.0,-0.9865,1e-05,1.54573]
[1776825806387,55.26,77295.86,0.0,-0.98654,1e-05,1.54213]
[1776825808745,55.26,77295.34,0.0,-0.98654,1e-05,1.5414]
[1776825808756,55.26,77295.34,0.0,-0.98654,1e-05,1.5414]
[1776825808872,55.26,77295.34,0.0,-0.98654,1e-05,1.5414]
[1776825809002,55.26,77295.34,0.0,-0.98654,1e-05,1.5414]
[1776825808899,55.26,77294.28,0.0,-0.98656,1e-05,1.53992]
[1776825809408,55.26,77281.16,0.0,-0.98674,1e-05,1.52163]
[1776825810415,55.26,77275.98,0.0,-0.98681,1e-05,1.51446]
[1776825811422,55.26,77277.9,0.0,-0.98681,1e-05,1.51453]
[1776825812429,55.26,77276.91,0.0,-0.98682,1e-05,1.51316]
[1776825813436,55.26,77275.66,0.0,-0.98684,1e-05,1.51144]
[1776825814443,55.26,77271.57,0.0,-0.98689,1e-05,1.5058]
[1776825815450,55.26,77267.63,0.0,-0.98695,1e-05,1.50039]
[1776825816457,55.26,77261.62,0.0,-0.98703,1e-05,1.49216]
[1776825817698,55.26,77261.62,0.0,-0.98703,1e-05,1.49216]
[1776825817768,55.26,77261.62,0.0,-0.98703,1e-05,1.49216]
[1776825817855,55.26,77260.63,0.0,-0.98704,1e-05,1.49081]
[1776825818501,55.26,77273.99,0.0,-0.98686,1e-05,1.50913]
[1776825819507,55.26,77285.86,0.0,-0.9867,1e-05,1.52556]
[1776825820513,55.26,77284.95,0.0,-0.98671,1e-05,1.5243]
[1776825821899,55.26,77284.95,0.0,-0.98671,1e-05,1.5243]
[1776825821950,55.26,77284.95,0.0,-0.98671,1e-05,1.5243]
[1776825822064,55.26,77285.27,0.0,-0.9867,1e-05,1.52474]
[1776825822824,55.26,77285.27,0.0,-0.9867,1e-05,1.52474]
[1776825822912,55.26,77279.37,0.0,-0.98679,1e-05,1.51656]
[1776825823535,55.26,77275.88,0.0,-0.98683,1e-05,1.51174]
[1776825824702,55.26,77275.88,0.0,-0.98683,1e-05,1.51174]
[1776825825549,55.26,77272.57,0.0,-0.98688,1e-05,1.50718]
[1776825826556,55.26,77269.75,0.0,-0.98692,1e-05,1.5033]
[1776825827565,55.26,77265.88,0.0,-0.98697,1e-05,1.49799]
[1776825828572,55.26,77259.33,0.0,-0.98706,1e-05,1.48904]
[1776825829579,55.26,77255.78,0.0,-0.98711,1e-05,1.4842]
[1776825831593,55.26,77257.32,0.0,-0.98709,1e-05,1.4863]
[1776825833607,55.26,77259.29,0.0,-0.98706,1e-05,1.48898]
[1776825835621,55.26,77260.64,0.0,-0.98704,1e-05,1.49082]
[1776825839649,55.26,77267.48,0.0,-0.98695,1e-05,1.50018]
[1776825840656,55.26,77269.24,0.0,-0.98692,1e-05,1.5026]
[1776825841671,55.26,77274.58,0.0,-0.98685,1e-05,1.50995]
[1776825842611,55.26,77274.58,0.0,-0.98685,1e-05,1.50995]
[1776825842677,55.26,77280.12,0.0,-0.98678,1e-05,1.5176]
[1776825843687,55.26,77284.16,0.0,-0.98672,1e-05,1.5232]
[1776825845428,55.26,77283.3,0.0,-0.98673,1e-05,1.52201]
[1776825845700,55.26,77283.52,0.0,-0.98673,1e-05,1.52231]
[1776825847714,55.26,77285.59,0.0,-0.9867,1e-05,1.52519]
[1776825848722,55.26,77284.54,0.0,-0.98671,1e-05,1.52373]
[1776825849729,55.26,77288.46,0.0,-0.98666,1e-05,1.52918]
[1776825850736,55.26,77291.64,0.0,-0.98662,1e-05,1.53361]
[1776825851743,55.26,77296.37,0.0,-0.98655,1e-05,1.54023]
[1776825855772,55.26,77289.76,0.0,-0.98664,1e-05,1.53099]
[1776825856778,55.26,77286.71,0.0,-0.98668,1e-05,1.52674]
[1776825857785,55.26,77283.2,0.0,-0.98673,1e-05,1.52187]
[1776825859800,55.26,77281.57,0.0,-0.98676,1e-05,1.51961]
[1776825861814,55.26,77283.42,0.0,-0.98673,1e-05,1.52217]
[1776825865843,55.26,77284.87,0.0,-0.98671,1e-05,1.52419]
[1776825867857,55.26,77283.92,0.0,-0.98672,1e-05,1.52287]
[1776825869871,55.26,77281.43,0.0,-0.98676,1e-05,1.51941]
[1776825870878,55.26,77270.1,0.0,-0.98691,1e-05,1.50378]
[1776825871885,55.26,77260.84,0.0,-0.98706,1e-05,1.48854]
[1776825872892,55.26,77257.86,0.0,-0.9871,1e-05,1.48448]
[1776825874906,55.26,77261.14,0.0,-0.98706,1e-05,1.48895]
[1776825876920,55.26,77264.4,0.0,-0.98701,1e-05,1.4934]
[1776825881955,55.26,77262.87,0.0,-0.98703,1e-05,1.49131]
[1776825883969,55.26,77261.74,0.0,-0.98705,1e-05,1.48976]
[1776825889004,55.26,77261.32,0.0,-0.98705,1e-05,1.48919]
[1776825890011,55.26,77262.49,0.0,-0.98704,1e-05,1.49079]
[1776825891021,55.26,77265.36,0.0,-0.987,1e-05,1.49471]
[1776825892028,55.26,77267.9,0.0,-0.98696,1e-05,1.49819]
[1776825894041,55.26,77266.73,0.0,-0.98698,1e-05,1.49658]
[1776825895049,55.26,77267.96,0.0,-0.98696,1e-05,1.49827]
[1776825900084,55.26,77269.47,0.0,-0.98694,1e-05,1.50034]
[1776825901091,55.26,77268.0,0.0,-0.98696,1e-05,1.49832]
[1776825902098,55.26,77270.14,0.0,-0.98693,1e-05,1.50126]
[1776825906131,55.26,77275.48,0.0,-0.98686,1e-05,1.5086]
[1776825907137,55.26,77279.96,0.0,-0.9868,1e-05,1.51479]
[1776825908145,55.26,77281.54,0.0,-0.98678,1e-05,1.51697]
[1776825909152,55.26,77295.41,0.0,-0.98659,1e-05,1.53627]
[1776825910610,55.26,77295.12,0.0,-0.98659,1e-05,1.53586]
[1776825911286,55.26,77295.12,0.0,-0.98659,1e-05,1.53586]
[1776825911553,55.26,77295.12,0.0,-0.98659,1e-05,1.53586]
[1776825911614,55.26,77263.33,0.0,-0.98703,1e-05,1.49193]
[1776825912180,55.26,77256.66,0.0,-0.98712,1e-05,1.48284]
[1776825914095,55.26,77256.66,0.0,-0.98712,1e-05,1.48284]
[1776825913187,55.26,77264.45,0.0,-0.98701,1e-05,1.49346]
[1776825914194,55.26,77266.75,0.0,-0.98698,1e-05,1.49661]
[1776825916213,55.26,77268.7,0.0,-0.98695,1e-05,1.49928]
[1776825916272,55.26,77267.59,0.0,-0.98697,1e-05,1.49776]
[1776825917415,55.26,77267.59,0.0,-0.98697,1e-05,1.49776]
[1776825917441,55.26,77267.59,0.0,-0.98697,1e-05,1.49776]
[1776825918075,55.26,77267.59,0.0,-0.98697,1e-05,1.49776]
[1776825918076,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918276,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918387,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918442,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918462,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918598,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918692,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918707,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918852,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825918941,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825919063,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825919131,55.26,77263.81,0.0,-0.98702,1e-05,1.49259]
[1776825919190,55.26,77264.1,0.0,-0.98702,1e-05,1.49299]
[1776825919239,55.26,77264.1,0.0,-0.98702,1e-05,1.49299]
[1776825919396,55.26,77264.1,0.0,-0.98702,1e-05,1.49299]
[1776825919443,55.26,77264.1,0.0,-0.98702,1e-05,1.49299]
[1776825919518,55.26,77264.1,0.0,-0.98702,1e-05,1.49299]
[1776825919620,55.26,77262.2,0.0,-0.98704,1e-05,1.49039]
[1776825920236,55.26,77266.82,0.0,-0.98698,1e-05,1.49671]
[1776825922198,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922444,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922530,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922638,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922695,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922754,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922908,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825922939,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825923064,55.26,77268.4,0.0,-0.98696,1e-05,1.49887]
[1776825923143,55.26,77265.78,0.0,-0.98699,1e-05,1.49528]
[1776825923599,55.26,77265.78,0.0,-0.98699,1e-05,1.49528]
[1776825923733,55.26,77265.78,0.0,-0.98699,1e-05,1.49528]
[1776825923827,55.26,77265.78,0.0,-0.98699,1e-05,1.49528]
[1776825924284,55.26,77264.3,0.0,-0.98701,1e-05,1.49326]
[1776825924439,55.26,77264.3,0.0,-0.98701,1e-05,1.49326]
[1776825924479,55.26,77254.82,0.0,-0.98714,1e-05,1.48035]
[1776825925359,55.26,77247.26,0.0,-0.98724,1e-05,1.47011]
[1776825926722,55.26,77247.26,0.0,-0.98724,1e-05,1.47011]
[1776825926746,55.26,77255.28,0.0,-0.98713,1e-05,1.48097]
[1776825927373,55.26,77250.55,0.0,-0.9872,1e-05,1.47456]
[1776825928380,55.26,77246.64,0.0,-0.98725,1e-05,1.46927]
[1776825930536,55.26,77247.33,0.0,-0.98724,1e-05,1.4702]
[1776825930976,55.26,77247.33,0.0,-0.98724,1e-05,1.4702]
[1776825931074,55.26,77249.24,0.0,-0.98724,1e-05,1.47024]
[1776825932127,55.26,77249.24,0.0,-0.98724,1e-05,1.47024]
[1776825932408,55.26,77250.38,0.0,-0.98722,1e-05,1.47178]
[1776825933585,55.26,77250.38,0.0,-0.98722,1e-05,1.47178]
[1776825933647,55.26,77250.38,0.0,-0.98722,1e-05,1.47178]
[1776825933702,55.26,77250.38,0.0,-0.98722,1e-05,1.47178]
[1776825933846,55.26,77250.38,0.0,-0.98722,1e-05,1.47178]
[1776825934591,55.26,77250.33,0.0,-0.98722,1e-05,1.47172]
[1776825938450,55.26,77255.39,0.0,-0.98715,1e-05,1.47857]
[1776825940036,55.26,77255.39,0.0,-0.98715,1e-05,1.47857]
[1776825940094,55.26,77259.78,0.0,-0.9871,1e-05,1.48453]
[1776825940213,55.26,77259.78,0.0,-0.9871,1e-05,1.48453]
[1776825945936,55.26,77261.99,0.0,-0.98707,1e-05,1.48754]
[1776825946054,55.26,77261.99,0.0,-0.98707,1e-05,1.48754]
[1776825946200,55.26,77260.91,0.0,-0.98708,1e-05,1.48607]
[1776825947513,55.26,77253.49,0.0,-0.98718,1e-05,1.47599]
[1776825948520,55.26,77248.24,0.0,-0.98725,1e-05,1.46889]
[1776825950128,55.26,77248.24,0.0,-0.98725,1e-05,1.46889]
[1776825950175,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825950195,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825950310,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825950427,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825950439,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825951886,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825951938,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825952085,55.26,77245.19,0.0,-0.98729,1e-05,1.46478]
[1776825952145,55.26,77244.5,0.0,-0.9873,1e-05,1.46385]
[1776825952214,55.26,77244.5,0.0,-0.9873,1e-05,1.46385]
[1776825952440,55.26,77244.5,0.0,-0.9873,1e-05,1.46385]
[1776825952548,55.26,77238.07,0.0,-0.98739,1e-05,1.45522]
[1776825957118,55.26,77236.99,0.0,-0.9874,1e-05,1.45377]
[1776825957193,55.26,77237.26,0.0,-0.9874,1e-05,1.45413]
[1776825957295,55.26,77237.26,0.0,-0.9874,1e-05,1.45413]
[1776825957437,55.26,77237.26,0.0,-0.9874,1e-05,1.45413]
[1776825961618,55.26,77231.94,0.0,-0.98747,1e-05,1.44703]
[1776825962621,55.26,77228.91,0.0,-0.98751,1e-05,1.44299]
[1776825963628,55.26,77223.03,0.0,-0.98758,1e-05,1.43518]
[1776825964856,55.26,77223.03,0.0,-0.98758,1e-05,1.43518]
[1776825964862,55.26,77223.03,0.0,-0.98758,1e-05,1.43518]
[1776825964937,55.26,77223.03,0.0,-0.98758,1e-05,1.43518]
[1776825964957,55.26,77219.53,0.0,-0.98763,1e-05,1.43055]
[1776825965582,55.26,77219.53,0.0,-0.98763,1e-05,1.43055]
[1776825965690,55.26,77219.53,0.0,-0.98763,1e-05,1.43055]
[1776825965711,55.26,77219.53,0.0,-0.98763,1e-05,1.43055]
[1776825965937,55.26,77219.53,0.0,-0.98763,1e-05,1.43055]
[1776825966021,55.26,77219.29,0.0,-0.98763,1e-05,1.43023]
[1776825967657,55.26,77223.08,0.0,-0.98758,1e-05,1.43525]
[1776825969360,55.26,77224.68,0.0,-0.98756,1e-05,1.43737]
[1776825969367,55.26,77224.68,0.0,-0.98756,1e-05,1.43737]
[1776825969437,55.26,77224.68,0.0,-0.98756,1e-05,1.43737]
[1776825970858,55.26,77224.65,0.0,-0.98756,1e-05,1.43733]
[1776825970922,55.26,77224.65,0.0,-0.98756,1e-05,1.43733]
[1776825970943,55.26,77224.65,0.0,-0.98756,1e-05,1.43733]
[1776825971025,55.26,77227.66,0.0,-0.98752,1e-05,1.44133]
[1776825976720,55.26,77228.44,0.0,-0.98751,1e-05,1.44236]
[1776825978734,55.26,77224.45,0.0,-0.98756,1e-05,1.43706]
[1776825980373,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825980424,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825980435,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825980986,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825981110,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825981197,55.26,77223.49,0.0,-0.98758,1e-05,1.43579]
[1776825981189,55.26,77220.59,0.0,-0.98762,1e-05,1.43195]
[1776825982767,55.26,77214.58,0.0,-0.98769,1e-05,1.42402]
[1776825983774,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825984722,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825984798,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825984936,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825984940,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825985063,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825985187,55.26,77209.42,0.0,-0.98776,1e-05,1.41724]
[1776825986338,55.26,77210.49,0.0,-0.98775,1e-05,1.41864]
[1776825986420,55.26,77210.49,0.0,-0.98775,1e-05,1.41864]
[1776825986445,55.26,77210.49,0.0,-0.98775,1e-05,1.41864]
[1776825986799,55.26,77210.49,0.0,-0.98775,1e-05,1.41864]
[1776825986825,55.26,77208.79,0.0,-0.98777,1e-05,1.41641]
[1776825990910,55.26,77206.9,0.0,-0.98779,1e-05,1.41393]
[1776825990936,55.26,77206.9,0.0,-0.98779,1e-05,1.41393]
[1776825991008,55.26,77208.05,0.0,-0.9878,1e-05,1.41297]
[1776825992828,55.26,77207.71,0.0,-0.9878,1e-05,1.41252]
[1776825992937,55.26,77207.71,0.0,-0.9878,1e-05,1.41252]
[1776825992974,55.26,77206.09,0.0,-0.98782,1e-05,1.4104]
[1776825993388,55.26,77206.09,0.0,-0.98782,1e-05,1.4104]
[1776825993439,55.26,77206.09,0.0,-0.98782,1e-05,1.4104]
[1776825993844,55.26,77206.01,0.0,-0.98782,1e-05,1.4103]
[1776825997873,55.26,77212.5,0.0,-0.98774,1e-05,1.4188]
[1776825998881,55.26,77215.69,0.0,-0.9877,1e-05,1.423]
[1776825999955,55.26,77215.69,0.0,-0.9877,1e-05,1.423]
[1776826000061,55.26,77215.69,0.0,-0.9877,1e-05,1.423]
[1776826000172,55.26,77215.69,0.0,-0.9877,1e-05,1.423]
[1776826000189,55.26,77215.69,0.0,-0.9877,1e-05,1.423]
[1776826000143,55.26,77219.17,0.0,-0.98765,1e-05,1.42758]
[1776826000299,55.26,77219.17,0.0,-0.98765,1e-05,1.42758]
[1776826000438,55.26,77219.17,0.0,-0.98765,1e-05,1.42758]
[1776826000734,55.26,77219.17,0.0,-0.98765,1e-05,1.42758]
[1776826000894,55.26,77225.5,0.0,-0.98757,1e-05,1.43596]
[1776826002731,55.26,77227.0,0.0,-0.98755,1e-05,1.43795]
[1776826002842,55.26,77227.0,0.0,-0.98755,1e-05,1.43795]
[1776826002945,55.26,77227.0,0.0,-0.98755,1e-05,1.43795]
[1776826003104,55.26,77227.0,0.0,-0.98755,1e-05,1.43795]
[1776826003196,55.26,77227.0,0.0,-0.98755,1e-05,1.43795]
[1776826003227,55.26,77225.26,0.0,-0.98758,1e-05,1.43564]
[1776826003915,55.26,77227.48,0.0,-0.98755,1e-05,1.43858]
[1776826005929,55.26,77222.68,0.0,-0.98761,1e-05,1.43222]
[1776826008573,55.26,77222.3,0.0,-0.98761,1e-05,1.43172]
[1776826008579,55.26,77222.3,0.0,-0.98761,1e-05,1.43172]
[1776826008691,55.26,77222.3,0.0,-0.98761,1e-05,1.43172]
[1776826009957,55.26,77225.76,0.0,-0.98757,1e-05,1.4363]
[1776826010965,55.26,77238.85,0.0,-0.9874,1e-05,1.45374]
[1776826011972,55.26,77247.23,0.0,-0.98729,1e-05,1.465]
[1776826012978,55.26,77255.67,0.0,-0.98717,1e-05,1.4764]
[1776826013986,55.26,77255.96,0.0,-0.98717,1e-05,1.47679]
[1776826016053,55.26,77256.29,0.0,-0.98716,1e-05,1.47724]
[1776826016176,55.26,77256.29,0.0,-0.98716,1e-05,1.47724]
[1776826016196,55.26,77256.29,0.0,-0.98716,1e-05,1.47724]
[1776826017153,55.26,77256.05,0.0,-0.98717,1e-05,1.47692]
[1776826017162,55.26,77256.05,0.0,-0.98717,1e-05,1.47692]
[1776826017195,55.26,77256.05,0.0,-0.98717,1e-05,1.47692]
[1776826017159,55.26,77256.44,0.0,-0.98716,1e-05,1.47744]
[1776826018015,55.26,77255.46,0.0,-0.98718,1e-05,1.47612]
[1776826019024,55.26,77251.9,0.0,-0.98722,1e-05,1.4713]
[1776826020031,55.26,77258.13,0.0,-0.98714,1e-05,1.47974]
[1776826021428,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826021436,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826021576,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826021691,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826022111,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826022166,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826022190,55.26,77257.47,0.0,-0.98715,1e-05,1.47884]
[1776826022158,55.26,77257.51,0.0,-0.98715,1e-05,1.4789]
[1776826023052,55.26,77261.57,0.0,-0.98709,1e-05,1.48441]
[1776826025969,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826025977,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826026085,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826026138,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826026193,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826026199,55.26,77261.03,0.0,-0.9871,1e-05,1.48368]
[1776826026179,55.26,77260.39,0.0,-0.98711,1e-05,1.48281]
[1776826026442,55.26,77260.39,0.0,-0.98711,1e-05,1.48281]
[1776826027079,55.26,77260.17,0.0,-0.98711,1e-05,1.48251]
[1776826031764,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826031935,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826031941,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826032051,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826032178,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826032187,55.26,77259.21,0.0,-0.98712,1e-05,1.4812]
[1776826032289,55.26,77257.69,0.0,-0.98715,1e-05,1.47914]
[1776826032308,55.26,77257.69,0.0,-0.98715,1e-05,1.47914]
[1776826032438,55.26,77257.69,0.0,-0.98715,1e-05,1.47914]
[1776826032448,55.26,77257.69,0.0,-0.98715,1e-05,1.47914]
[1776826032693,55.26,77257.69,0.0,-0.98715,1e-05,1.47914]
[1776826033165,55.26,77258.62,0.0,-0.98713,1e-05,1.4804]
[1776826034053,55.26,77258.62,0.0,-0.98713,1e-05,1.4804]
[1776826034053,55.26,77258.62,0.0,-0.98713,1e-05,1.4804]
[1776826034149,55.26,77244.7,0.0,-0.98732,1e-05,1.46159]
[1776826035156,55.26,77235.49,0.0,-0.98744,1e-05,1.44925]
[1776826036163,55.26,77233.05,0.0,-0.98747,1e-05,1.44599]
[1776826037828,55.26,77233.71,0.0,-0.98746,1e-05,1.44687]
[1776826040999,55.26,77231.63,0.0,-0.98749,1e-05,1.4441]
[1776826041193,55.26,77231.63,0.0,-0.98749,1e-05,1.4441]
[1776826041197,55.26,77231.26,0.0,-0.9875,1e-05,1.44361]
[1776826044219,55.26,77226.57,0.0,-0.98756,1e-05,1.43737]
[1776826045226,55.26,77222.68,0.0,-0.98761,1e-05,1.43222]
[1776826046233,55.26,77217.85,0.0,-0.98767,1e-05,1.42584]
[1776826047987,55.26,77215.79,0.0,-0.9877,1e-05,1.42313]
[1776826048102,55.26,77215.79,0.0,-0.9877,1e-05,1.42313]
[1776826048210,55.26,77215.79,0.0,-0.9877,1e-05,1.42313]
[1776826048218,55.26,77215.79,0.0,-0.9877,1e-05,1.42313]
[1776826048324,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048395,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048441,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048464,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048569,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048687,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048694,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048868,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826048943,55.26,77216.24,0.0,-0.98769,1e-05,1.42372]
[1776826049253,55.26,77215.49,0.0,-0.9877,1e-05,1.42273]
[1776826055208,55.26,77215.75,0.0,-0.98772,1e-05,1.42059]
[1776826055316,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826055436,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826055443,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826055730,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826055847,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826055938,55.26,77215.87,0.0,-0.98772,1e-05,1.42075]
[1776826056039,55.26,77217.37,0.0,-0.9877,1e-05,1.42272]
[1776826057937,55.26,77216.89,0.0,-0.9877,1e-05,1.42209]
[1776826058193,55.26,77216.89,0.0,-0.9877,1e-05,1.42209]
[1776826058313,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826058449,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826058675,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826058693,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826058903,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826059042,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826059152,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826059188,55.26,77216.19,0.0,-0.98771,1e-05,1.42117]
[1776826059301,55.26,77215.11,0.0,-0.98773,1e-05,1.41975]
[1776826059434,55.26,77215.11,0.0,-0.98773,1e-05,1.41975]
[1776826059692,55.26,77215.11,0.0,-0.98773,1e-05,1.41975]
[1776826064966,55.26,77215.0,0.0,-0.98773,1e-05,1.4196]
[1776826065029,55.26,77215.0,0.0,-0.98773,1e-05,1.4196]
[1776826065153,55.26,77215.0,0.0,-0.98773,1e-05,1.4196]
[1776826065192,55.26,77215.0,0.0,-0.98773,1e-05,1.4196]
[1776826065293,55.26,77215.0,0.0,-0.98773,1e-05,1.4196]
[1776826065441,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826065460,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826065571,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826065703,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826065788,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826065953,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826066054,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826066185,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826066197,55.26,77213.69,0.0,-0.98775,1e-05,1.41788]
[1776826066264,55.26,77212.41,0.0,-0.98776,1e-05,1.4162]
[1776826067382,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826068911,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826068938,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826069095,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826069192,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826069202,55.26,77214.59,0.0,-0.98773,1e-05,1.41907]
[1776826069299,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826069352,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826069437,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826069946,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826070193,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826070218,55.26,77220.25,0.0,-0.98766,1e-05,1.42652]
[1776826070217,55.26,77223.06,0.0,-0.98762,1e-05,1.43023]
[1776826070325,55.26,77223.06,0.0,-0.98762,1e-05,1.43023]
[1776826070438,55.26,77223.06,0.0,-0.98762,1e-05,1.43023]
[1776826073940,55.26,77222.21,0.0,-0.98764,1e-05,1.4291]
[1776826074200,55.26,77222.21,0.0,-0.98764,1e-05,1.4291]
[1776826074307,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074417,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074446,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074555,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074696,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074759,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074937,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826074998,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826075110,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826075195,55.26,77221.88,0.0,-0.98764,1e-05,1.42867]
[1776826075410,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826075435,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826075690,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826075811,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826075948,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826076004,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826076119,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826076226,55.26,77222.22,0.0,-0.98764,1e-05,1.42912]
[1776826076334,55.26,77222.47,0.0,-0.98763,1e-05,1.42945]
[1776826076436,55.26,77222.47,0.0,-0.98763,1e-05,1.42945]
[1776826080296,55.26,77222.99,0.0,-0.98763,1e-05,1.43014]
[1776826080302,55.26,77222.99,0.0,-0.98763,1e-05,1.43014]
[1776826079469,55.26,77226.64,0.0,-0.98758,1e-05,1.43497]
[1776826080440,55.26,77226.64,0.0,-0.98758,1e-05,1.43497]
[1776826080542,55.26,77226.64,0.0,-0.98758,1e-05,1.43497]
[1776826080703,55.26,77226.64,0.0,-0.98758,1e-05,1.43497]
[1776826080721,55.26,77230.62,0.0,-0.98753,1e-05,1.44025]
[1776826087688,55.26,77229.99,0.0,-0.98753,1e-05,1.43941]
[1776826087811,55.26,77229.99,0.0,-0.98753,1e-05,1.43941]
[1776826087939,55.26,77229.99,0.0,-0.98753,1e-05,1.43941]
[1776826088002,55.26,77230.17,0.0,-0.98753,1e-05,1.43965]
[1776826091553,55.26,77232.11,0.0,-0.98751,1e-05,1.44223]
[1776826094019,55.26,77231.93,0.0,-0.98751,1e-05,1.44199]
[1776826094129,55.26,77231.93,0.0,-0.98751,1e-05,1.44199]
[1776826094187,55.26,77231.93,0.0,-0.98751,1e-05,1.44199]
[1776826094230,55.26,77231.56,0.0,-0.98751,1e-05,1.4415]
[1776826099610,55.26,77232.26,0.0,-0.9875,1e-05,1.44243]
[1776826104645,55.26,77231.09,0.0,-0.98752,1e-05,1.44087]
[1776826107766,55.26,77230.83,0.0,-0.98752,1e-05,1.44053]
[1776826107885,55.26,77230.83,0.0,-0.98752,1e-05,1.44053]
[1776826107940,55.26,77230.83,0.0,-0.98752,1e-05,1.44053]
[1776826108046,55.26,77229.7,0.0,-0.98754,1e-05,1.43903]
[1776826112554,55.26,77228.82,0.0,-0.98757,1e-05,1.43535]
[1776826112688,55.26,77228.82,0.0,-0.98757,1e-05,1.43535]
[1776826112816,55.26,77228.82,0.0,-0.98757,1e-05,1.43535]
[1776826112942,55.26,77228.82,0.0,-0.98757,1e-05,1.43535]
[1776826113044,55.26,77230.82,0.0,-0.98754,1e-05,1.43801]
[1776826118550,55.26,77229.8,0.0,-0.98756,1e-05,1.43665]
[1776826118556,55.26,77229.8,0.0,-0.98756,1e-05,1.43665]
[1776826118675,55.26,77229.8,0.0,-0.98756,1e-05,1.43665]
[1776826118696,55.26,77229.8,0.0,-0.98756,1e-05,1.43665]
[1776826118754,55.26,77229.28,0.0,-0.98756,1e-05,1.43596]
[1776826119761,55.26,77217.4,0.0,-0.98772,1e-05,1.42028]
[1776826120768,55.26,77206.03,0.0,-0.98787,1e-05,1.40539]
[1776826121774,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826122770,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826122873,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826122937,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826122987,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826123132,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826123197,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826123286,55.26,77200.25,0.0,-0.98794,1e-05,1.39787]
[1776826123223,55.26,77201.88,0.0,-0.98792,1e-05,1.39998]
[1776826123439,55.26,77201.88,0.0,-0.98792,1e-05,1.39998]
[1776826123688,55.26,77201.88,0.0,-0.98792,1e-05,1.39998]
[1776826123732,55.26,77201.88,0.0,-0.98792,1e-05,1.39998]
[1776826123789,55.26,77203.0,0.0,-0.9879,1e-05,1.40144]
[1776826124705,55.26,77203.0,0.0,-0.9879,1e-05,1.40144]
[1776826124820,55.26,77203.0,0.0,-0.9879,1e-05,1.40144]
[1776826124871,55.26,77205.6,0.0,-0.98787,1e-05,1.40483]
[1776826125803,55.26,77209.81,0.0,-0.98782,1e-05,1.41032]
[1776826126810,55.26,77212.51,0.0,-0.98778,1e-05,1.41386]
[1776826127944,55.26,77212.51,0.0,-0.98778,1e-05,1.41386]
[1776826128034,55.26,77212.51,0.0,-0.98778,1e-05,1.41386]
[1776826128146,55.26,77212.51,0.0,-0.98778,1e-05,1.41386]
[1776826128191,55.26,77212.51,0.0,-0.98778,1e-05,1.41386]
[1776826128247,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826128417,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826128435,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826128686,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826128959,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826129194,55.26,77213.15,0.0,-0.98777,1e-05,1.4147]
[1776826129295,55.26,77213.08,0.0,-0.98777,1e-05,1.4146]
[1776826129436,55.26,77213.08,0.0,-0.98777,1e-05,1.4146]
[1776826129787,55.26,77213.08,0.0,-0.98777,1e-05,1.4146]
[1776826129943,55.26,77213.08,0.0,-0.98777,1e-05,1.4146]
[1776826130194,55.26,77213.08,0.0,-0.98777,1e-05,1.4146]
[1776826130296,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826130469,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826130687,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826130939,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826131161,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826131190,55.26,77213.21,0.0,-0.98777,1e-05,1.41477]
[1776826131263,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826131435,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826131571,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826131688,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826131937,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826132130,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826132191,55.26,77214.49,0.0,-0.98776,1e-05,1.41645]
[1776826132232,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826132440,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826132674,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826132687,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826132936,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826133218,55.26,77214.43,0.0,-0.98776,1e-05,1.41637]
[1776826133320,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826133435,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826133688,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826133901,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826133940,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826134189,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826134354,55.26,77212.82,0.0,-0.98778,1e-05,1.41426]
[1776826134290,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826134435,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826134690,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826134696,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826134868,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826135009,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826135279,55.26,77211.72,0.0,-0.98779,1e-05,1.41282]
[1776826135096,55.26,77213.12,0.0,-0.98777,1e-05,1.41466]
[1776826135874,55.26,77212.38,0.0,-0.98778,1e-05,1.41369]
[1776826137942,55.26,77212.91,0.0,-0.98778,1e-05,1.41438]
[1776826138046,55.26,77212.64,0.0,-0.98778,1e-05,1.41403]
[1776826140908,55.26,77208.76,0.0,-0.98783,1e-05,1.40895]
[1776826141916,55.26,77205.46,0.0,-0.98787,1e-05,1.40464]
[1776826142923,55.26,77203.58,0.0,-0.9879,1e-05,1.4022]
[1776826143930,55.26,77208.04,0.0,-0.98784,1e-05,1.40801]
[1776826144937,55.26,77209.95,0.0,-0.98781,1e-05,1.41051]
[1776826145944,55.26,77206.97,0.0,-0.98785,1e-05,1.40661]
[1776826146950,55.26,77204.34,0.0,-0.98789,1e-05,1.40319]
[1776826149972,55.26,77203.48,0.0,-0.9879,1e-05,1.40207]
[1776826150978,55.26,77204.4,0.0,-0.98789,1e-05,1.40326]
[1776826152993,55.26,77196.78,0.0,-0.98798,1e-05,1.39337]
[1776826154000,55.26,77190.94,0.0,-0.98806,1e-05,1.38582]
[1776826157027,55.26,77189.74,0.0,-0.98807,1e-05,1.38427]
[1776826158034,55.26,77188.71,0.0,-0.98809,1e-05,1.38295]
[1776826160048,55.26,77183.81,0.0,-0.98815,1e-05,1.37665]
[1776826161057,55.26,77170.53,0.0,-0.98831,1e-05,1.3597]
[1776826162064,55.26,77169.37,0.0,-0.98833,1e-05,1.35823]
[1776826163071,55.26,77164.81,0.0,-0.98838,1e-05,1.35245]
[1776826165085,55.26,77165.76,0.0,-0.98837,1e-05,1.35365]
[1776826168106,55.26,77169.71,0.0,-0.98832,1e-05,1.35866]
[1776826169113,55.26,77173.83,0.0,-0.98827,1e-05,1.3639]
[1776826172133,55.26,77174.44,0.0,-0.98828,1e-05,1.36226]
[1776826174148,55.26,77176.05,0.0,-0.98826,1e-05,1.36431]
[1776826175155,55.26,77176.92,0.0,-0.98825,1e-05,1.36541]
[1776826177169,55.26,77178.48,0.0,-0.98823,1e-05,1.3674]
[1776826178176,55.26,77180.97,0.0,-0.9882,1e-05,1.37058]
[1776826179183,55.26,77182.36,0.0,-0.98819,1e-05,1.37236]
[1776826180190,55.26,77197.0,0.0,-0.988,1e-05,1.3912]
[1776826181197,55.26,77202.01,0.0,-0.98794,1e-05,1.39769]
[1776826182204,55.26,77201.13,0.0,-0.98795,1e-05,1.39655]
[1776826183211,55.26,77202.68,0.0,-0.98793,1e-05,1.39856]
[1776826184218,55.26,77204.12,0.0,-0.98791,1e-05,1.40044]
[1776826186232,55.26,77205.06,0.0,-0.9879,1e-05,1.40166]
[1776826188246,55.26,77201.46,0.0,-0.98794,1e-05,1.39698]
[1776826193281,55.26,77201.85,0.0,-0.98794,1e-05,1.39749]
[1776826194288,55.26,77203.66,0.0,-0.98792,1e-05,1.39984]
[1776826197309,55.26,77209.35,0.0,-0.98784,1e-05,1.40725]
[1776826198316,55.26,77211.19,0.0,-0.98782,1e-05,1.40965]
[1776826200330,55.26,77213.35,0.0,-0.98779,1e-05,1.41248]
[1776826201337,55.26,77210.78,0.0,-0.98782,1e-05,1.40912]
[1776826203351,55.26,77212.02,0.0,-0.98781,1e-05,1.41074]
[1776826204358,55.26,77215.82,0.0,-0.98776,1e-05,1.41572]
[1776826205365,55.26,77222.66,0.0,-0.98767,1e-05,1.42471]
[1776826206372,55.26,77229.49,0.0,-0.98758,1e-05,1.43374]
[1776826207379,55.26,77235.76,0.0,-0.9875,1e-05,1.44207]
[1776826208386,55.26,77241.98,0.0,-0.98742,1e-05,1.45037]
[1776826210409,55.26,77241.55,0.0,-0.98742,1e-05,1.44979]
[1776826210435,55.26,77241.55,0.0,-0.98742,1e-05,1.44979]
[1776826210692,55.26,77241.56,0.0,-0.98742,1e-05,1.44981]
[1776826211407,55.26,77243.16,0.0,-0.9874,1e-05,1.45195]
[1776826213421,55.26,77247.95,0.0,-0.98734,1e-05,1.45837]
[1776826214428,55.26,77250.66,0.0,-0.9873,1e-05,1.46201]
[1776826216446,55.26,77252.38,0.0,-0.98728,1e-05,1.46433]
[1776826217453,55.26,77258.56,0.0,-0.9872,1e-05,1.47267]
[1776826218460,55.26,77264.35,0.0,-0.98712,1e-05,1.48053]
[1776826219469,55.26,77268.73,0.0,-0.98706,1e-05,1.48649]
[1776826221482,55.26,77267.03,0.0,-0.98708,1e-05,1.48417]
[1776826222491,55.26,77268.06,0.0,-0.98707,1e-05,1.48557]
[1776826224389,55.26,77269.27,0.0,-0.98705,1e-05,1.48722]
[1776826224985,55.26,77269.27,0.0,-0.98705,1e-05,1.48722]
[1776826225199,55.26,77269.27,0.0,-0.98705,1e-05,1.48722]
[1776826227941,55.26,77269.24,0.0,-0.98705,1e-05,1.48718]
[1776826228042,55.26,77268.91,0.0,-0.98706,1e-05,1.48673]
[1776826233566,55.26,77267.98,0.0,-0.98709,1e-05,1.4829]
[1776826238602,55.26,77268.27,0.0,-0.98709,1e-05,1.4833]
[1776826241623,55.26,77262.63,0.0,-0.98716,1e-05,1.47564]
[1776826242630,55.26,77257.61,0.0,-0.98723,1e-05,1.46884]
[1776826243637,55.26,77255.09,0.0,-0.98727,1e-05,1.46544]
[1776826244644,55.26,77252.79,0.0,-0.9873,1e-05,1.46234]
[1776826249679,55.26,77251.55,0.0,-0.98731,1e-05,1.46067]
[1776826250686,55.26,77248.32,0.0,-0.98736,1e-05,1.45633]
[1776826251693,55.26,77246.71,0.0,-0.98738,1e-05,1.45417]
[1776826253707,55.26,77247.53,0.0,-0.98737,1e-05,1.45527]
[1776826255721,55.26,77248.46,0.0,-0.98735,1e-05,1.45652]
[1776826260756,55.26,77248.1,0.0,-0.98736,1e-05,1.45604]
[1776826262771,55.26,77245.63,0.0,-0.98739,1e-05,1.45273]
[1776826264785,55.26,77256.94,0.0,-0.98724,1e-05,1.46794]
[1776826265792,55.26,77267.47,0.0,-0.9871,1e-05,1.48221]
[1776826266801,55.26,77267.47,0.0,-0.9871,1e-05,1.48221]
[1776826266826,55.26,77278.93,0.0,-0.98694,1e-05,1.49787]
[1776826267806,55.26,77287.19,0.0,-0.98683,1e-05,1.50923]
[1776826268719,55.26,77287.19,0.0,-0.98683,1e-05,1.50923]
[1776826268885,55.26,77291.92,0.0,-0.98677,1e-05,1.51577]
[1776826269835,55.26,77294.44,0.0,-0.98673,1e-05,1.51927]
[1776826271103,55.26,77294.44,0.0,-0.98673,1e-05,1.51927]
[1776826271256,55.26,77294.44,0.0,-0.98673,1e-05,1.51927]
[1776826271324,55.26,77294.44,0.0,-0.98673,1e-05,1.51927]
[1776826271410,55.26,77302.83,0.0,-0.98661,1e-05,1.53094]
[1776826272601,55.26,77302.83,0.0,-0.98661,1e-05,1.53094]
[1776826272643,55.26,77302.83,0.0,-0.98661,1e-05,1.53094]
[1776826271849,55.26,77313.29,0.0,-0.98647,1e-05,1.5456]
[1776826272858,55.26,77313.29,0.0,-0.98647,1e-05,1.5456]
[1776826272981,55.26,77316.21,0.0,-0.98643,1e-05,1.54971]
[1776826273943,55.26,77316.21,0.0,-0.98643,1e-05,1.54971]
[1776826274044,55.26,77317.25,0.0,-0.98641,1e-05,1.55118]
[1776826275881,55.26,77314.9,0.0,-0.98645,1e-05,1.54786]
[1776826276888,55.26,77317.31,0.0,-0.98641,1e-05,1.55126]
[1776826277947,55.26,77317.31,0.0,-0.98641,1e-05,1.55126]
[1776826277966,55.26,77316.67,0.0,-0.98642,1e-05,1.55036]
[1776826279909,55.26,77314.38,0.0,-0.98645,1e-05,1.54713]
[1776826281923,55.26,77312.28,0.0,-0.98648,1e-05,1.54418]
[1776826282930,55.26,77313.24,0.0,-0.98647,1e-05,1.54553]
[1776826283938,55.26,77311.64,0.0,-0.98649,1e-05,1.54328]
[1776826288547,55.26,77311.65,0.0,-0.98649,1e-05,1.54329]
[1776826288973,55.26,77310.31,0.0,-0.98651,1e-05,1.54141]
[1776826290400,55.26,77310.31,0.0,-0.98651,1e-05,1.54141]
[1776826290427,55.26,77314.8,0.0,-0.98645,1e-05,1.54772]
[1776826290987,55.26,77316.42,0.0,-0.98642,1e-05,1.55001]
[1776826291994,55.26,77317.19,0.0,-0.98644,1e-05,1.54845]
[1776826293001,55.26,77325.64,0.0,-0.98632,1e-05,1.56039]
[1776826294009,55.26,77332.02,0.0,-0.98622,1e-05,1.56946]
[1776826295015,55.26,77334.72,0.0,-0.98619,1e-05,1.5733]
[1776826297033,55.26,77334.27,0.0,-0.98619,1e-05,1.57266]
[1776826298040,55.26,77336.52,0.0,-0.98616,1e-05,1.57587]
[1776826299558,55.26,77336.52,0.0,-0.98616,1e-05,1.57587]
[1776826299611,55.26,77338.28,0.0,-0.98614,1e-05,1.57839]
[1776826299944,55.26,77338.28,0.0,-0.98614,1e-05,1.57839]
[1776826300054,55.26,77342.74,0.0,-0.98607,1e-05,1.58478]
[1776826301213,55.26,77342.74,0.0,-0.98607,1e-05,1.58478]
[1776826301261,55.26,77345.08,0.0,-0.98604,1e-05,1.58814]
[1776826302111,55.26,77345.08,0.0,-0.98604,1e-05,1.58814]
[1776826303583,55.26,77345.08,0.0,-0.98604,1e-05,1.58814]
[1776826304467,55.26,77343.57,0.0,-0.98606,1e-05,1.58597]
[1776826305094,55.26,77340.58,0.0,-0.9861,1e-05,1.58168]
[1776826307447,55.26,77340.38,0.0,-0.9861,1e-05,1.58139]
[1776826308115,55.26,77334.16,0.0,-0.98619,1e-05,1.5725]
[1776826309122,55.26,77332.07,0.0,-0.98622,1e-05,1.56953]
[1776826311136,55.26,77330.51,0.0,-0.98625,1e-05,1.56731]
[1776826312143,55.26,77327.78,0.0,-0.98629,1e-05,1.56343]
[1776826315164,55.26,77329.05,0.0,-0.98627,1e-05,1.56523]
[1776826317178,55.26,77327.52,0.0,-0.98629,1e-05,1.56306]
[1776826318186,55.26,77320.24,0.0,-0.98639,1e-05,1.55275]
[1776826319193,55.26,77316.49,0.0,-0.98645,1e-05,1.54747]
[1776826320200,55.26,77315.54,0.0,-0.98646,1e-05,1.54613]
[1776826323221,55.26,77314.54,0.0,-0.98647,1e-05,1.54472]
[1776826328256,55.26,77315.27,0.0,-0.98646,1e-05,1.54575]
[1776826329376,55.26,77315.27,0.0,-0.98646,1e-05,1.54575]
[1776826329471,55.26,77314.94,0.0,-0.98647,1e-05,1.54529]
[1776826330272,55.26,77313.97,0.0,-0.98648,1e-05,1.54392]
[1776826331194,55.26,77313.97,0.0,-0.98648,1e-05,1.54392]
[1776826331279,55.26,77316.91,0.0,-0.98644,1e-05,1.54806]
[1776826332286,55.26,77319.41,0.0,-0.9864,1e-05,1.55158]
[1776826332665,55.26,77319.41,0.0,-0.9864,1e-05,1.55158]
[1776826333293,55.26,77317.05,0.0,-0.98644,1e-05,1.54826]
[1776826333987,55.26,77317.05,0.0,-0.98644,1e-05,1.54826]
[1776826334299,55.26,77305.44,0.0,-0.9866,1e-05,1.53197]
[1776826335307,55.26,77295.74,0.0,-0.98673,1e-05,1.51847]
[1776826336314,55.26,77299.49,0.0,-0.98668,1e-05,1.52368]
[1776826337488,55.26,77299.49,0.0,-0.98668,1e-05,1.52368]
[1776826337590,55.26,77303.41,0.0,-0.98663,1e-05,1.52914]
[1776826338328,55.26,77308.63,0.0,-0.98656,1e-05,1.53643]
[1776826339335,55.26,77313.11,0.0,-0.98649,1e-05,1.54271]
[1776826339943,55.26,77313.11,0.0,-0.98649,1e-05,1.54271]
[1776826340342,55.26,77316.12,0.0,-0.98645,1e-05,1.54695]
[1776826344369,55.26,77317.57,0.0,-0.98643,1e-05,1.54899]
[1776826348398,55.26,77319.16,0.0,-0.98641,1e-05,1.55123]
[1776826350412,55.26,77320.64,0.0,-0.98639,1e-05,1.55332]
[1776826351419,55.26,77321.36,0.0,-0.9864,1e-05,1.55169]
[1776826354778,55.26,77321.35,0.0,-0.9864,1e-05,1.55168]
[1776826354937,55.26,77321.35,0.0,-0.9864,1e-05,1.55168]
[1776826355191,55.26,77321.35,0.0,-0.9864,1e-05,1.55168]
[1776826355447,55.26,77321.14,0.0,-0.9864,1e-05,1.55138]
[1776826358469,55.26,77318.29,0.0,-0.98644,1e-05,1.54737]
[1776826360483,55.26,77319.7,0.0,-0.98642,1e-05,1.54935]
[1776826361490,55.26,77326.68,0.0,-0.98632,1e-05,1.55922]
[1776826362497,55.26,77334.75,0.0,-0.98621,1e-05,1.57068]
[1776826363504,55.26,77334.69,0.0,-0.98621,1e-05,1.5706]
[1776826364511,55.26,77337.02,0.0,-0.98618,1e-05,1.57392]
[1776826365518,55.26,77338.69,0.0,-0.98615,1e-05,1.5763]
[1776826366525,55.26,77337.43,0.0,-0.98617,1e-05,1.5745]
[1776826367688,55.26,77336.14,0.0,-0.98619,1e-05,1.57266]
[1776826368539,55.26,77334.67,0.0,-0.98621,1e-05,1.57057]
[1776826369546,55.26,77335.89,0.0,-0.98619,1e-05,1.57231]
[1776826372567,55.26,77332.97,0.0,-0.98623,1e-05,1.56815]
[1776826373574,55.26,77334.28,0.0,-0.98622,1e-05,1.57001]
[1776826378608,55.26,77334.86,0.0,-0.98621,1e-05,1.57084]
[1776826380622,55.26,77336.14,0.0,-0.98619,1e-05,1.57266]
[1776826383644,55.26,77337.25,0.0,-0.98617,1e-05,1.57425]
[1776826384651,55.26,77339.69,0.0,-0.98614,1e-05,1.57773]
[1776826385658,55.26,77344.87,0.0,-0.98606,1e-05,1.58515]
[1776826385772,55.26,77344.87,0.0,-0.98606,1e-05,1.58515]
[1776826385939,55.26,77344.87,0.0,-0.98606,1e-05,1.58515]
[1776826386188,55.26,77344.87,0.0,-0.98606,1e-05,1.58515]
[1776826386665,55.26,77346.68,0.0,-0.98604,1e-05,1.58775]
[1776826387672,55.26,77350.28,0.0,-0.98598,1e-05,1.59293]
[1776826388679,55.26,77353.19,0.0,-0.98594,1e-05,1.59713]
[1776826389686,55.26,77356.09,0.0,-0.9859,1e-05,1.60132]
[1776826390693,55.26,77361.64,0.0,-0.98582,1e-05,1.60936]
[1776826391700,55.26,77366.01,0.0,-0.98576,1e-05,1.61572]
[1776826392714,55.26,77367.11,0.0,-0.98574,1e-05,1.61732]
[1776826392756,55.26,77367.11,0.0,-0.98574,1e-05,1.61732]
[1776826392785,55.26,77367.11,0.0,-0.98574,1e-05,1.61732]
[1776826393717,55.26,77368.12,0.0,-0.98572,1e-05,1.6188]
[1776826396516,55.26,77367.1,0.0,-0.98574,1e-05,1.61731]
[1776826396609,55.26,77366.9,0.0,-0.98574,1e-05,1.61702]
[1776826398361,55.26,77367.18,0.0,-0.98574,1e-05,1.61743]
[1776826398431,55.26,77367.18,0.0,-0.98574,1e-05,1.61743]
[1776826400766,55.26,77374.56,0.0,-0.98563,1e-05,1.62821]
[1776826402316,55.26,77374.56,0.0,-0.98563,1e-05,1.62821]
[1776826402409,55.26,77381.43,0.0,-0.98553,1e-05,1.63831]
[1776826402877,55.26,77405.72,0.0,-0.98516,2e-05,1.67439]
[1776826403788,55.26,77431.77,0.0,-0.98476,2e-05,1.71376]
[1776826404818,55.26,77431.77,0.0,-0.98476,2e-05,1.71376]
[1776826405382,55.26,77431.77,0.0,-0.98476,2e-05,1.71376]
[1776826405427,55.26,77428.29,0.0,-0.98481,2e-05,1.70846]
[1776826406250,55.26,77428.29,0.0,-0.98481,2e-05,1.70846]
[1776826406301,55.26,77406.85,0.0,-0.98514,2e-05,1.67608]
[1776826406928,55.26,77406.85,0.0,-0.98514,2e-05,1.67608]
[1776826406967,55.26,77385.42,0.0,-0.98547,1e-05,1.64419]
[1776826407819,55.26,77387.21,0.0,-0.98544,1e-05,1.64684]
[1776826410315,55.26,77391.99,0.0,-0.98537,2e-05,1.65392]
[1776826410347,55.26,77397.05,0.0,-0.98529,2e-05,1.66144]
[1776826412451,55.26,77395.56,0.0,-0.98532,2e-05,1.65922]
[1776826412857,55.26,77392.12,0.0,-0.98539,2e-05,1.65135]
[1776826413864,55.26,77394.46,0.0,-0.98536,2e-05,1.65483]
[1776826414870,55.26,77397.66,0.0,-0.98531,2e-05,1.65958]
[1776826416484,55.26,77397.66,0.0,-0.98531,2e-05,1.65958]
[1776826416720,55.26,77397.66,0.0,-0.98531,2e-05,1.65958]
[1776826416731,55.26,77405.07,0.0,-0.98519,2e-05,1.67064]
[1776826417445,55.26,77405.07,0.0,-0.98519,2e-05,1.67064]
[1776826417486,55.26,77405.07,0.0,-0.98519,2e-05,1.67064]
[1776826417590,55.26,77405.07,0.0,-0.98519,2e-05,1.67064]
[1776826417695,55.26,77405.07,0.0,-0.98519,2e-05,1.67064]
[1776826417679,55.26,77400.27,0.0,-0.98527,2e-05,1.66347]
[1776826417892,55.26,77398.34,0.0,-0.9853,2e-05,1.66059]
[1776826418899,55.26,77390.46,0.0,-0.98542,1e-05,1.6489]
[1776826420438,55.26,77390.46,0.0,-0.98542,1e-05,1.6489]
[1776826420445,55.26,77390.46,0.0,-0.98542,1e-05,1.6489]
[1776826420481,55.26,77387.77,0.0,-0.98546,1e-05,1.64492]
[1776826420913,55.26,77379.5,0.0,-0.98558,1e-05,1.63273]
[1776826422606,55.26,77379.5,0.0,-0.98558,1e-05,1.63273]
[1776826422700,55.26,77379.5,0.0,-0.98558,1e-05,1.63273]
[1776826422691,55.26,77369.23,0.0,-0.98573,1e-05,1.6177]
[1776826422928,55.26,77357.68,0.0,-0.9859,1e-05,1.60092]
[1776826423776,55.26,77357.68,0.0,-0.9859,1e-05,1.60092]
[1776826423933,55.26,77357.68,0.0,-0.9859,1e-05,1.60092]
[1776826423940,55.26,77357.68,0.0,-0.9859,1e-05,1.60092]
[1776826424060,55.26,77357.68,0.0,-0.9859,1e-05,1.60092]
[1776826424139,55.26,77349.65,0.0,-0.98602,1e-05,1.58934]
[1776826424942,55.26,77347.38,0.0,-0.98605,1e-05,1.58608]
[1776826425825,55.26,77347.38,0.0,-0.98605,1e-05,1.58608]
[1776826425960,55.26,77347.38,0.0,-0.98605,1e-05,1.58608]
[1776826425973,55.26,77350.3,0.0,-0.98601,1e-05,1.59027]
[1776826426956,55.26,77354.3,0.0,-0.98595,1e-05,1.59604]
[1776826427963,55.26,77346.83,0.0,-0.98606,1e-05,1.58529]
[1776826428970,55.26,77344.82,0.0,-0.98609,1e-05,1.5824]
[1776826430984,55.26,77347.7,0.0,-0.98604,1e-05,1.58654]
[1776826431991,55.26,77353.05,0.0,-0.98597,1e-05,1.59424]
[1776826432998,55.26,77354.89,0.0,-0.98594,1e-05,1.59689]
[1776826434005,55.26,77353.4,0.0,-0.98596,1e-05,1.59474]
[1776826436019,55.26,77354.67,0.0,-0.98594,1e-05,1.59657]
[1776826438437,55.26,77354.88,0.0,-0.98594,1e-05,1.59688]
[1776826438636,55.26,77354.88,0.0,-0.98594,1e-05,1.59688]
[1776826438702,55.26,77354.88,0.0,-0.98594,1e-05,1.59688]
[1776826438695,55.26,77355.91,0.0,-0.98593,1e-05,1.59836]
[1776826439435,55.26,77355.91,0.0,-0.98593,1e-05,1.59836]
[1776826439442,55.26,77355.91,0.0,-0.98593,1e-05,1.59836]
[1776826439536,55.26,77348.44,0.0,-0.98603,1e-05,1.5876]
[1776826440436,55.26,77348.44,0.0,-0.98603,1e-05,1.5876]
[1776826440516,55.26,77341.99,0.0,-0.98613,1e-05,1.57835]
[1776826442063,55.26,77348.99,0.0,-0.98603,1e-05,1.58839]
[1776826443735,55.26,77348.99,0.0,-0.98603,1e-05,1.58839]
[1776826443070,55.26,77352.44,0.0,-0.98598,1e-05,1.59336]
[1776826444217,55.26,77352.44,0.0,-0.98598,1e-05,1.59336]
[1776826444443,55.26,77352.44,0.0,-0.98598,1e-05,1.59336]
[1776826444541,55.26,77356.09,0.0,-0.98592,1e-05,1.59862]
[1776826445145,55.26,77363.53,0.0,-0.98581,1e-05,1.6094]
[1776826446485,55.26,77363.53,0.0,-0.98581,1e-05,1.6094]
[1776826446599,55.26,77398.02,0.0,-0.9853,2e-05,1.66012]
[1776826446949,55.26,77398.02,0.0,-0.9853,2e-05,1.66012]
[1776826447122,55.26,77419.48,0.0,-0.98497,2e-05,1.6923]
[1776826448129,55.26,77427.44,0.0,-0.98485,2e-05,1.70436]
[1776826449031,55.26,77427.44,0.0,-0.98485,2e-05,1.70436]
[1776826449136,55.26,77428.85,0.0,-0.98483,2e-05,1.7065]
[1776826451200,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451222,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451437,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451555,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451681,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451796,55.26,77427.58,0.0,-0.98485,2e-05,1.70457]
[1776826451760,55.26,77425.89,0.0,-0.98488,2e-05,1.702]
[1776826451909,55.26,77425.89,0.0,-0.98488,2e-05,1.702]
[1776826452128,55.26,77425.89,0.0,-0.98488,2e-05,1.702]
[1776826452253,55.26,77425.89,0.0,-0.98488,2e-05,1.702]
[1776826452444,55.26,77425.89,0.0,-0.98488,2e-05,1.702]
[1776826452515,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453202,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453342,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453445,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453460,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453689,55.26,77427.07,0.0,-0.98486,2e-05,1.70379]
[1776826453749,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454309,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454336,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454362,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454447,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454456,55.26,77428.41,0.0,-0.98484,2e-05,1.70583]
[1776826454482,55.26,77428.9,0.0,-0.98483,2e-05,1.70658]
[1776826455197,55.26,77428.9,0.0,-0.98483,2e-05,1.70658]
[1776826455438,55.26,77428.9,0.0,-0.98483,2e-05,1.70658]
[1776826455518,55.26,77429.2,0.0,-0.98482,2e-05,1.70703]
[1776826456185,55.26,77427.92,0.0,-0.98484,2e-05,1.70509]
[1776826457191,55.26,77425.8,0.0,-0.98488,2e-05,1.70187]
[1776826458754,55.26,77425.8,0.0,-0.98488,2e-05,1.70187]
[1776826458198,55.26,77423.58,0.0,-0.98491,2e-05,1.6985]
[1776826459191,55.26,77423.58,0.0,-0.98491,2e-05,1.6985]
[1776826459206,55.26,77422.92,0.0,-0.98492,2e-05,1.6975]
[1776826460957,55.26,77422.95,0.0,-0.98492,2e-05,1.69725]
[1776826461220,55.26,77425.61,0.0,-0.98488,2e-05,1.7019]
[1776826464243,55.31,77436.82,0.0,-0.98463,2e-05,1.72579]
[1776826465250,55.32,77448.74,0.0,-0.98442,2e-05,1.74605]
[1776826466257,55.36,77456.35,0.0,-0.98425,2e-05,1.76344]
[1776826467264,55.39,77459.87,0.0,-0.98413,2e-05,1.7741]
[1776826468270,55.43,77458.99,0.0,-0.98409,2e-05,1.77798]
[1776826469279,55.43,77466.82,0.0,-0.98396,2e-05,1.79108]
[1776826470286,55.44,77475.8,0.0,-0.9838,2e-05,1.80609]
[1776826471293,55.47,77483.93,0.0,-0.98365,2e-05,1.82016]
[1776826472300,55.49,77483.4,0.0,-0.98362,2e-05,1.82307]
[1776826473307,55.51,77484.48,0.0,-0.98357,2e-05,1.82831]
[1776826476328,55.56,77474.57,0.0,-0.98366,2e-05,1.8191]
[1776826478429,55.56,77488.41,0.0,-0.98343,2e-05,1.84115]
[1776826479408,55.56,77499.11,0.0,-0.98326,2e-05,1.85839]
[1776826482456,55.55,77500.04,0.0,-0.98324,2e-05,1.85955]
[1776826483485,55.58,77496.48,0.0,-0.98327,2e-05,1.85738]
[1776826486527,55.6,77484.0,0.0,-0.98344,2e-05,1.84088]
[1776826487537,55.65,77474.87,0.0,-0.98351,2e-05,1.83369]
[1776826488543,55.68,77469.66,0.0,-0.98355,2e-05,1.8294]
[1776826489552,55.7,77478.02,0.0,-0.98337,2e-05,1.84686]
[1776826490558,55.73,77498.69,0.0,-0.98298,2e-05,1.88408]
[1776826491565,55.75,77501.62,0.0,-0.9829,2e-05,1.89202]
[1776826493579,55.79,77509.39,0.0,-0.98271,2e-05,1.9106]
[1776826495022,55.8,77512.07,0.0,-0.98263,2e-05,1.91768]
[1776826495593,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496379,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496491,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496547,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496624,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496747,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496841,55.82,77512.48,0.0,-0.9826,2e-05,1.92089]
[1776826496793,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497226,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497283,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497460,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497512,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497601,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497756,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497850,55.84,77513.58,0.0,-0.98255,2e-05,1.92519]
[1776826497858,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826497936,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826497991,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498052,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498231,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498237,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498351,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498511,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498520,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498642,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498787,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498794,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498863,55.85,77512.96,0.0,-0.98254,2e-05,1.92656]
[1776826498848,55.87,77509.61,0.0,-0.98257,2e-05,1.92338]
[1776826500015,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500129,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500148,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500376,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500570,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500618,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500693,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500815,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500847,55.88,77510.94,0.0,-0.98252,2e-05,1.92798]
[1776826500786,55.9,77507.88,0.0,-0.98255,2e-05,1.92524]
[1776826501642,55.91,77502.61,0.0,-0.98262,2e-05,1.91889]
[1776826503656,55.91,77508.47,0.0,-0.98251,2e-05,1.92901]
[1776826504663,55.91,77513.37,0.0,-0.98243,2e-05,1.93691]
[1776826507685,55.9,77516.06,0.0,-0.98241,2e-05,1.93871]
[1776826510708,55.88,77505.06,0.0,-0.98263,2e-05,1.9179]
[1776826511713,55.87,77508.38,0.0,-0.98259,2e-05,1.9215]
[1776826515741,55.82,77501.22,0.0,-0.98279,2e-05,1.90236]
[1776826516749,55.81,77491.3,0.0,-0.98298,2e-05,1.88461]
[1776826517756,55.8,77485.83,0.0,-0.98308,2e-05,1.87448]
[1776826518261,55.8,77485.83,0.0,-0.98308,2e-05,1.87448]
[1776826518324,55.8,77485.83,0.0,-0.98308,2e-05,1.87448]
[1776826518337,55.8,77485.83,0.0,-0.98308,2e-05,1.87448]
[1776826518762,55.79,77479.77,0.0,-0.9832,2e-05,1.86362]
[1776826519770,55.79,77475.89,0.0,-0.98327,2e-05,1.8565]
[1776826522386,55.78,77476.67,0.0,-0.98327,2e-05,1.85624]
[1776826524971,55.76,77474.09,0.0,-0.98334,2e-05,1.84999]
[1776826525818,55.76,77482.88,0.0,-0.9832,2e-05,1.86352]
[1776826527832,55.76,77484.9,0.0,-0.98317,2e-05,1.8661]
[1776826529846,55.76,77481.62,0.0,-0.98323,2e-05,1.86063]
[1776826530853,55.75,77478.28,0.0,-0.98328,2e-05,1.85516]
[1776826533876,55.75,77477.16,0.0,-0.98334,2e-05,1.84973]
[1776826534883,55.75,77480.81,0.0,-0.98328,2e-05,1.85509]
[1776826536898,55.75,77477.78,0.0,-0.98333,2e-05,1.85009]
[1776826538912,55.74,77474.66,0.0,-0.98339,2e-05,1.84446]
[1776826539922,55.74,77463.73,0.0,-0.98357,2e-05,1.82696]
[1776826540928,55.74,77458.63,0.0,-0.98366,2e-05,1.81842]
[1776826541936,55.74,77454.59,0.0,-0.98373,2e-05,1.81189]
[1776826542944,55.74,77451.36,0.0,-0.98378,2e-05,1.8068]
[1776826544957,55.74,77452.49,0.0,-0.98376,2e-05,1.80893]
[1776826548986,55.75,77449.64,0.0,-0.9838,2e-05,1.80534]
[1776826552010,55.75,77446.67,0.0,-0.98383,2e-05,1.80149]
[1776826553014,55.75,77440.45,0.0,-0.98394,2e-05,1.79172]
[1776826554021,55.75,77435.94,0.0,-0.984,2e-05,1.78503]
[1776826557042,55.76,77438.83,0.0,-0.98396,2e-05,1.78974]
[1776826558049,55.76,77442.58,0.0,-0.98389,2e-05,1.79567]
[1776826564061,55.76,77441.95,0.0,-0.9839,2e-05,1.79486]
[1776826563084,55.76,77446.23,0.0,-0.98383,2e-05,1.80163]
[1776826564267,55.76,77453.46,0.0,-0.98372,2e-05,1.81303]
[1776826565104,55.76,77458.95,0.0,-0.98363,2e-05,1.82178]
[1776826566111,55.76,77472.97,0.0,-0.98339,2e-05,1.84413]
[1776826567118,55.76,77480.16,0.0,-0.98327,2e-05,1.85564]
[1776826570139,55.76,77478.56,0.0,-0.9833,2e-05,1.85294]
[1776826575174,55.75,77482.05,0.0,-0.98325,2e-05,1.85819]
[1776826580209,55.75,77481.8,0.0,-0.98326,2e-05,1.85748]
[1776826584237,55.75,77472.16,0.0,-0.98342,2e-05,1.84175]
[1776826585244,55.75,77462.79,0.0,-0.98357,2e-05,1.82677]
[1776826586251,55.75,77462.55,0.0,-0.98358,2e-05,1.82637]
[1776826588967,55.75,77462.73,0.0,-0.98357,2e-05,1.82665]
[1776826593309,55.75,77475.22,0.0,-0.98339,2e-05,1.84359]
[1776826594315,55.75,77489.56,0.0,-0.98316,2e-05,1.86663]
[1776826595322,55.75,77496.66,0.0,-0.98304,2e-05,1.87806]
[1776826596329,55.75,77497.32,0.0,-0.98303,2e-05,1.87903]
[1776826599354,55.75,77506.26,0.0,-0.98288,2e-05,1.8933]
[1776826600361,55.75,77513.08,0.0,-0.98276,2e-05,1.90435]
[1776826601368,55.74,77521.07,0.0,-0.98263,2e-05,1.91736]
[1776826602375,55.74,77525.83,0.0,-0.98255,2e-05,1.92506]
[1776826604389,55.74,77540.23,0.0,-0.9823,2e-05,1.94864]
[1776826605399,55.74,77552.11,0.0,-0.98209,2e-05,1.96836]
[1776826606405,55.74,77546.85,0.0,-0.98219,2e-05,1.95925]
[1776826608419,55.74,77540.06,0.0,-0.98231,2e-05,1.9474]
[1776826609426,55.73,77532.67,0.0,-0.98244,2e-05,1.93485]
[1776826610433,55.73,77528.89,0.0,-0.98251,2e-05,1.92837]
[1776826614461,55.73,77517.49,0.0,-0.98272,2e-05,1.90879]
[1776826615468,55.72,77507.17,0.0,-0.98291,2e-05,1.89033]
[1776826616475,55.71,77498.03,0.0,-0.98308,2e-05,1.87423]
[1776826617482,55.7,77495.02,0.0,-0.98314,2e-05,1.86841]
[1776826620504,55.69,77502.48,0.0,-0.98304,2e-05,1.878]
[1776826622521,55.67,77509.59,0.0,-0.98294,2e-05,1.8875]
[1776826624544,55.67,77520.56,0.0,-0.98276,2e-05,1.90435]
[1776826625551,55.67,77525.24,0.0,-0.98269,2e-05,1.91192]
[1776826626558,55.66,77537.96,0.0,-0.98247,2e-05,1.93284]
[1776826627565,55.65,77546.73,0.0,-0.98233,2e-05,1.94553]
[1776826628572,55.64,77551.35,0.0,-0.98228,2e-05,1.95113]
[1776826631594,55.6,77554.69,0.0,-0.98229,2e-05,1.95]
[1776826633608,55.57,77543.58,0.0,-0.98253,2e-05,1.92709]
[1776826634617,55.56,77536.56,0.0,-0.98267,2e-05,1.91366]
[1776826636631,55.54,77544.32,0.0,-0.98257,2e-05,1.92339]
[1776826638657,55.51,77567.52,0.0,-0.9822,2e-05,1.95869]
[1776826639664,55.51,77586.05,0.0,-0.98187,2e-05,1.98987]
[1776826641685,55.51,77573.49,0.0,-0.9821,2e-05,1.96794]
[1776826642686,55.51,77556.29,0.0,-0.98241,2e-05,1.93876]
[1776826643710,55.49,77551.85,0.0,-0.98251,2e-05,1.92937]
[1776826644705,55.48,77562.12,0.0,-0.98235,2e-05,1.94472]
[1776826645820,55.48,77562.12,0.0,-0.98235,2e-05,1.94472]
[1776826645889,55.48,77572.28,0.0,-0.98217,2e-05,1.9616]
[1776826647030,55.48,77572.28,0.0,-0.98217,2e-05,1.9616]
[1776826647073,55.48,77564.29,0.0,-0.98231,2e-05,1.94791]
[1776826647081,55.48,77564.29,0.0,-0.98231,2e-05,1.94791]
[1776826647593,55.48,77564.29,0.0,-0.98231,2e-05,1.94791]
[1776826647616,55.48,77564.29,0.0,-0.98231,2e-05,1.94791]
[1776826647922,55.48,77564.29,0.0,-0.98231,2e-05,1.94791]
[1776826647947,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648140,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648158,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648856,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648882,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648903,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826648956,55.48,77556.52,0.0,-0.98245,2e-05,1.93468]
[1776826649045,55.48,77544.75,0.0,-0.98266,2e-05,1.9149]
[1776826649122,55.48,77544.75,0.0,-0.98266,2e-05,1.9149]
[1776826649166,55.48,77544.75,0.0,-0.98266,2e-05,1.9149]
[1776826649914,55.48,77544.75,0.0,-0.98266,2e-05,1.9149]
[1776826650037,55.48,77544.75,0.0,-0.98266,2e-05,1.9149]
[1776826650062,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650122,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650179,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650196,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650249,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650263,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650418,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650595,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650724,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650872,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650936,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650983,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826651037,55.47,77541.2,0.0,-0.98274,2e-05,1.90747]
[1776826650973,55.46,77540.46,0.0,-0.98276,2e-05,1.90482]
[1776826651337,55.46,77540.46,0.0,-0.98276,2e-05,1.90482]
[1776826651522,55.46,77540.46,0.0,-0.98276,2e-05,1.90482]
[1776826651876,55.46,77540.46,0.0,-0.98276,2e-05,1.90482]
[1776826651877,55.46,77540.46,0.0,-0.98276,2e-05,1.90482]
[1776826651953,55.45,77539.19,0.0,-0.98283,2e-05,1.89832]
[1776826657800,55.42,77533.02,0.0,-0.98299,2e-05,1.88302]
[1776826658966,55.42,77525.54,0.0,-0.98312,2e-05,1.8707]
[1776826659813,55.42,77520.29,0.0,-0.98321,2e-05,1.86208]
[1776826661625,55.41,77517.77,0.0,-0.98325,2e-05,1.85793]
[1776826661633,55.41,77517.77,0.0,-0.98325,2e-05,1.85793]
[1776826661655,55.41,77517.77,0.0,-0.98325,2e-05,1.85793]
[1776826665694,55.41,77521.25,0.0,-0.98319,2e-05,1.86333]
[1776826665746,55.41,77521.25,0.0,-0.98319,2e-05,1.86333]
[1776826665851,55.41,77521.25,0.0,-0.98319,2e-05,1.86333]
[1776826665903,55.41,77521.25,0.0,-0.98319,2e-05,1.86333]
[1776826665952,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826666762,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826666896,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826666915,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826667016,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826667026,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826667079,55.41,77521.48,0.0,-0.98319,2e-05,1.86364]
[1776826666979,55.41,77518.36,0.0,-0.98324,2e-05,1.85851]
[1776826667344,55.41,77518.36,0.0,-0.98324,2e-05,1.85851]
[1776826667369,55.41,77518.36,0.0,-0.98324,2e-05,1.85851]
[1776826667647,55.41,77518.36,0.0,-0.98324,2e-05,1.85851]
[1776826667701,55.41,77518.36,0.0,-0.98324,2e-05,1.85851]
[1776826667875,55.41,77517.15,0.0,-0.98326,2e-05,1.85649]
[1776826668863,55.41,77517.15,0.0,-0.98326,2e-05,1.85649]
[1776826668941,55.41,77517.15,0.0,-0.98326,2e-05,1.85649]
[1776826668993,55.41,77517.15,0.0,-0.98326,2e-05,1.85649]
[1776826669036,55.41,77515.75,0.0,-0.98329,2e-05,1.85417]
[1776826670137,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670222,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670276,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670342,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670389,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670445,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670515,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670748,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670836,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826671044,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826671089,55.41,77515.34,0.0,-0.9833,2e-05,1.85303]
[1776826670896,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671150,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671301,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671348,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671551,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671642,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671762,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671881,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671974,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826672104,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826672108,55.41,77515.81,0.0,-0.9833,2e-05,1.85334]
[1776826671978,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826672165,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826672298,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826672317,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826672503,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826673004,55.4,77513.79,0.0,-0.98333,2e-05,1.84961]
[1776826673103,55.4,77508.26,0.0,-0.98343,2e-05,1.84031]
[1776826673922,55.4,77508.26,0.0,-0.98343,2e-05,1.84031]
[1776826673986,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674134,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674183,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674316,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674319,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674441,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674449,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674520,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674651,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674803,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674897,55.4,77502.52,0.0,-0.98353,2e-05,1.83088]
[1776826674925,55.4,77498.58,0.0,-0.98359,2e-05,1.82456]
[1776826675536,55.4,77498.58,0.0,-0.98359,2e-05,1.82456]
[1776826675589,55.4,77498.58,0.0,-0.98359,2e-05,1.82456]
[1776826675600,55.4,77498.58,0.0,-0.98359,2e-05,1.82456]
[1776826676081,55.4,77498.58,0.0,-0.98359,2e-05,1.82456]
[1776826675932,55.4,77496.7,0.0,-0.98363,2e-05,1.82156]
[1776826676254,55.4,77496.7,0.0,-0.98363,2e-05,1.82156]
[1776826676939,55.4,77494.85,0.0,-0.98366,2e-05,1.81862]
[1776826680968,55.4,77501.5,0.0,-0.98355,2e-05,1.82933]
[1776826681974,55.4,77512.39,0.0,-0.98336,2e-05,1.84684]
[1776826682899,55.4,77512.39,0.0,-0.98336,2e-05,1.84684]
[1776826682913,55.4,77512.39,0.0,-0.98336,2e-05,1.84684]
[1776826683112,55.4,77512.39,0.0,-0.98336,2e-05,1.84684]
[1776826682982,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826683155,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826683836,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826683932,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826683966,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826684084,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826684107,55.4,77511.87,0.0,-0.98337,2e-05,1.84597]
[1776826683988,55.4,77512.52,0.0,-0.98336,2e-05,1.84699]
[1776826684125,55.4,77512.52,0.0,-0.98336,2e-05,1.84699]
[1776826684170,55.4,77512.52,0.0,-0.98336,2e-05,1.84699]
[1776826684995,55.4,77512.03,0.0,-0.98337,2e-05,1.84617]
[1776826686310,55.4,77513.12,0.0,-0.98335,2e-05,1.8479]
[1776826686374,55.4,77513.12,0.0,-0.98335,2e-05,1.8479]
[1776826686486,55.4,77513.12,0.0,-0.98335,2e-05,1.8479]
[1776826687008,55.4,77513.12,0.0,-0.98335,2e-05,1.8479]
[1776826687009,55.4,77511.83,0.0,-0.98337,2e-05,1.84578]
[1776826687218,55.4,77511.83,0.0,-0.98337,2e-05,1.84578]
[1776826687308,55.4,77511.83,0.0,-0.98337,2e-05,1.84578]
[1776826687321,55.4,77511.83,0.0,-0.98337,2e-05,1.84578]
[1776826687368,55.4,77511.83,0.0,-0.98337,2e-05,1.84578]
[1776826688016,55.4,77515.21,0.0,-0.98332,2e-05,1.85121]
[1776826689605,55.4,77516.94,0.0,-0.98329,2e-05,1.85397]
[1776826689701,55.4,77516.94,0.0,-0.98329,2e-05,1.85397]
[1776826689712,55.4,77516.94,0.0,-0.98329,2e-05,1.85397]
[1776826691721,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826691847,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826691900,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826691971,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826692004,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826692008,55.4,77516.15,0.0,-0.9833,2e-05,1.85261]
[1776826692203,55.4,77516.64,0.0,-0.9833,2e-05,1.85336]
[1776826692317,55.4,77516.64,0.0,-0.9833,2e-05,1.85336]
[1776826692324,55.4,77516.64,0.0,-0.9833,2e-05,1.85336]
[1776826692442,55.4,77516.64,0.0,-0.9833,2e-05,1.85336]
[1776826692500,55.4,77516.64,0.0,-0.9833,2e-05,1.85336]
[1776826694853,55.4,77516.33,0.0,-0.9833,2e-05,1.85277]
[1776826694886,55.4,77516.33,0.0,-0.9833,2e-05,1.85277]
[1776826694945,55.4,77516.33,0.0,-0.9833,2e-05,1.85277]
[1776826695006,55.4,77516.33,0.0,-0.9833,2e-05,1.85277]
[1776826695066,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826695417,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826695553,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826695698,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826695805,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826695814,55.4,77514.01,0.0,-0.98334,2e-05,1.84897]
[1776826696072,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826697542,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826697641,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826697699,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826697776,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826697933,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826698120,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826698131,55.4,77513.83,0.0,-0.98335,2e-05,1.84865]
[1776826698086,55.4,77514.87,0.0,-0.98333,2e-05,1.85025]
[1776826698233,55.4,77514.87,0.0,-0.98333,2e-05,1.85025]
[1776826698487,55.4,77514.87,0.0,-0.98333,2e-05,1.85025]
[1776826698836,55.4,77514.87,0.0,-0.98333,2e-05,1.85025]
[1776826698889,55.4,77514.87,0.0,-0.98333,2e-05,1.85025]
[1776826699093,55.4,77513.48,0.0,-0.98335,2e-05,1.84797]
[1776826700437,55.4,77513.03,0.0,-0.98336,2e-05,1.84721]
[1776826700588,55.4,77513.03,0.0,-0.98336,2e-05,1.84721]
[1776826700640,55.4,77513.03,0.0,-0.98336,2e-05,1.84721]
[1776826701932,55.39,77512.64,0.0,-0.98337,2e-05,1.84654]
[1776826702065,55.39,77512.64,0.0,-0.98337,2e-05,1.84654]
[1776826702121,55.39,77512.64,0.0,-0.98337,2e-05,1.84654]
[1776826703121,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826703295,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826703445,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826703467,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826704050,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826704138,55.39,77507.4,0.0,-0.98346,2e-05,1.83804]
[1776826704128,55.39,77506.2,0.0,-0.98348,2e-05,1.83608]
[1776826704156,55.39,77506.2,0.0,-0.98348,2e-05,1.83608]
[1776826704163,55.39,77506.2,0.0,-0.98348,2e-05,1.83608]
[1776826705135,55.39,77506.75,0.0,-0.98347,2e-05,1.83694]
[1776826706172,55.39,77506.73,0.0,-0.98347,2e-05,1.8369]
[1776826706280,55.39,77506.73,0.0,-0.98347,2e-05,1.8369]
[1776826706332,55.39,77506.73,0.0,-0.98347,2e-05,1.8369]
[1776826706382,55.39,77506.73,0.0,-0.98347,2e-05,1.83688]
[1776826708194,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708309,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708321,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708448,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708548,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708557,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708658,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708668,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826708785,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826709060,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826709140,55.39,77506.68,0.0,-0.98347,2e-05,1.8368]
[1776826709000,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826709321,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826709463,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826709473,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826709620,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826709667,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826710058,55.39,77507.02,0.0,-0.98346,2e-05,1.83732]
[1776826710095,55.39,77509.75,0.0,-0.98342,2e-05,1.84169]
[1776826710659,55.39,77509.75,0.0,-0.98342,2e-05,1.84169]
[1776826710678,55.39,77509.75,0.0,-0.98342,2e-05,1.84169]
[1776826710730,55.39,77527.23,0.0,-0.98312,2e-05,1.86999]
[1776826711177,55.39,77545.52,0.0,-0.98284,2e-05,1.89696]
[1776826712184,55.39,77544.65,0.0,-0.98285,2e-05,1.89546]
[1776826713191,55.39,77543.13,0.0,-0.98288,2e-05,1.89283]
[1776826715205,55.39,77546.09,0.0,-0.98283,2e-05,1.89747]
[1776826717064,55.39,77546.09,0.0,-0.98283,2e-05,1.89747]
[1776826717093,55.39,77546.09,0.0,-0.98283,2e-05,1.89747]
[1776826717116,55.39,77546.09,0.0,-0.98283,2e-05,1.89747]
[1776826717147,55.39,77546.09,0.0,-0.98283,2e-05,1.89747]
[1776826717140,55.39,77545.57,0.0,-0.98284,2e-05,1.89638]
[1776826718483,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826718559,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826718648,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826718987,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826719018,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826719114,55.39,77546.01,0.0,-0.98284,2e-05,1.8971]
[1776826719119,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719393,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719559,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719679,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719709,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719776,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826719951,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826720074,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826720128,55.39,77546.29,0.0,-0.98283,2e-05,1.89733]
[1776826720140,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826720262,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826720412,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826720471,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826720699,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826720951,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826721133,55.39,77546.08,0.0,-0.98284,2e-05,1.89686]
[1776826721026,55.39,77544.66,0.0,-0.98286,2e-05,1.89441]
[1776826721755,55.39,77544.66,0.0,-0.98286,2e-05,1.89441]
[1776826721885,55.39,77544.66,0.0,-0.98286,2e-05,1.89441]
[1776826721938,55.39,77544.66,0.0,-0.98286,2e-05,1.89441]
[1776826722595,55.39,77546.3,0.0,-0.98284,2e-05,1.89699]
[1776826722766,55.39,77546.3,0.0,-0.98284,2e-05,1.89699]
[1776826722773,55.39,77546.3,0.0,-0.98284,2e-05,1.89699]
[1776826722788,55.38,77546.66,0.0,-0.98283,2e-05,1.89747]
[1776826724278,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724328,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724641,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724714,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724820,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724831,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826724929,55.38,77546.65,0.0,-0.98283,2e-05,1.89745]
[1776826725030,55.38,77547.35,0.0,-0.98282,2e-05,1.89837]
[1776826725275,55.38,77553.23,0.0,-0.98272,2e-05,1.90796]
[1776826727398,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826727650,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826727689,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826727782,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826727800,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826728030,55.38,77553.6,0.0,-0.98272,2e-05,1.90844]
[1776826728131,55.38,77552.52,0.0,-0.98274,2e-05,1.90651]
[1776826728188,55.38,77552.52,0.0,-0.98274,2e-05,1.90651]
[1776826728344,55.38,77552.52,0.0,-0.98274,2e-05,1.90651]
[1776826728349,55.38,77552.52,0.0,-0.98274,2e-05,1.90651]
[1776826728418,55.38,77552.52,0.0,-0.98274,2e-05,1.90651]
[1776826728441,55.38,77550.76,0.0,-0.98277,2e-05,1.90346]
[1776826729865,55.38,77550.76,0.0,-0.98277,2e-05,1.90346]
[1776826730004,55.38,77550.76,0.0,-0.98277,2e-05,1.90346]
[1776826730013,55.38,77550.76,0.0,-0.98277,2e-05,1.90346]
[1776826730144,55.38,77550.76,0.0,-0.98277,2e-05,1.90346]
[1776826730105,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730364,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730427,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730579,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730700,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730713,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730938,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826730991,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826731063,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826731117,55.38,77545.77,0.0,-0.98286,2e-05,1.8951]
[1776826731164,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826731176,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826731413,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826731466,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826731907,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826732110,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826732163,55.38,77544.17,0.0,-0.98289,2e-05,1.89235]
[1776826731947,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732265,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732381,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732435,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732490,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732637,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732730,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732776,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732829,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826732938,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826733047,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826733084,55.38,77544.23,0.0,-0.98289,2e-05,1.89234]
[1776826733148,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733195,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733267,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733321,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733445,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733500,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733656,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733664,55.38,77544.69,0.0,-0.98288,2e-05,1.89298]
[1776826733740,55.38,77544.79,0.0,-0.98288,2e-05,1.89304]
[1776826735276,55.38,77544.41,0.0,-0.98289,2e-05,1.8923]
[1776826735281,55.38,77544.41,0.0,-0.98289,2e-05,1.8923]
[1776826735333,55.38,77544.41,0.0,-0.98289,2e-05,1.8923]
[1776826735345,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826736219,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826736335,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826736441,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826736634,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826736947,55.37,77545.0,0.0,-0.98288,2e-05,1.89316]
[1776826737023,55.37,77544.74,0.0,-0.98288,2e-05,1.89262]
[1776826737449,55.37,77544.74,0.0,-0.98288,2e-05,1.89262]
[1776826737571,55.37,77544.74,0.0,-0.98288,2e-05,1.89262]
[1776826737736,55.37,77544.74,0.0,-0.98288,2e-05,1.89262]
[1776826737772,55.37,77544.74,0.0,-0.98288,2e-05,1.89262]
[1776826737831,55.37,77542.78,0.0,-0.98292,2e-05,1.88928]
[1776826738837,55.37,77542.78,0.0,-0.98292,2e-05,1.88928]
[1776826738932,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739258,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739320,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739446,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739565,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739686,55.37,77543.03,0.0,-0.98291,2e-05,1.88959]
[1776826739769,55.37,77545.71,0.0,-0.98287,2e-05,1.89389]
[1776826740269,55.37,77545.71,0.0,-0.98287,2e-05,1.89389]
[1776826740314,55.37,77545.71,0.0,-0.98287,2e-05,1.89389]
[1776826740618,55.37,77545.71,0.0,-0.98287,2e-05,1.89389]
[1776826740651,55.37,77544.38,0.0,-0.98289,2e-05,1.89159]
[1776826741869,55.37,77544.38,0.0,-0.98289,2e-05,1.89159]
[1776826741947,55.37,77544.38,0.0,-0.98289,2e-05,1.89159]
[1776826742038,55.37,77544.38,0.0,-0.98289,2e-05,1.89159]
[1776826742048,55.37,77543.22,0.0,-0.98292,2e-05,1.88957]
[1776826742184,55.37,77543.22,0.0,-0.98292,2e-05,1.88957]
[1776826742217,55.37,77543.22,0.0,-0.98292,2e-05,1.88957]
[1776826743303,55.37,77543.03,0.0,-0.98292,2e-05,1.88915]
[1776826743431,55.37,77543.03,0.0,-0.98292,2e-05,1.88915]
[1776826743947,55.37,77543.03,0.0,-0.98292,2e-05,1.88915]
[1776826744088,55.37,77543.03,0.0,-0.98292,2e-05,1.88915]
[1776826744315,55.37,77542.54,0.0,-0.98293,2e-05,1.88824]
[1776826744444,55.37,77542.54,0.0,-0.98293,2e-05,1.88824]
[1776826744702,55.37,77542.54,0.0,-0.98293,2e-05,1.88824]
[1776826744902,55.37,77542.54,0.0,-0.98293,2e-05,1.88824]
[1776826745003,55.37,77536.0,0.0,-0.98304,2e-05,1.87741]
[1776826745253,55.37,77536.0,0.0,-0.98304,2e-05,1.87741]
[1776826745390,55.37,77536.0,0.0,-0.98304,2e-05,1.87741]
[1776826745586,55.37,77536.0,0.0,-0.98304,2e-05,1.87741]
[1776826745606,55.37,77536.0,0.0,-0.98304,2e-05,1.87741]
[1776826745687,55.37,77530.68,0.0,-0.98313,2e-05,1.86864]
[1776826746207,55.37,77530.68,0.0,-0.98313,2e-05,1.86864]
[1776826746224,55.37,77530.68,0.0,-0.98313,2e-05,1.86864]
[1776826746327,55.37,77530.68,0.0,-0.98313,2e-05,1.86864]
[1776826746423,55.37,77520.6,0.0,-0.9833,2e-05,1.85219]
[1776826748148,55.37,77520.6,0.0,-0.9833,2e-05,1.85219]
[1776826747433,55.37,77539.35,0.0,-0.98299,2e-05,1.88274]
[1776826748635,55.37,77539.35,0.0,-0.98299,2e-05,1.88274]
[1776826748676,55.37,77539.35,0.0,-0.98299,2e-05,1.88274]
[1776826748735,55.37,77562.33,0.0,-0.98259,2e-05,1.92057]
[1776826749448,55.37,77563.3,0.0,-0.98258,2e-05,1.92203]
[1776826750281,55.37,77563.3,0.0,-0.98258,2e-05,1.92203]
[1776826750376,55.37,77563.3,0.0,-0.98258,2e-05,1.92203]
[1776826751074,55.37,77563.3,0.0,-0.98258,2e-05,1.92203]
[1776826751142,55.36,77564.88,0.0,-0.98255,2e-05,1.9245]
[1776826755492,55.36,77563.89,0.0,-0.98258,2e-05,1.92203]
[1776826756498,55.36,77560.25,0.0,-0.98264,2e-05,1.91581]
[1776826757505,55.36,77556.45,0.0,-0.98271,2e-05,1.90936]
[1776826759909,55.36,77557.03,0.0,-0.9827,2e-05,1.91019]
[1776826760527,55.35,77559.28,0.0,-0.98266,2e-05,1.91364]
[1776826761802,55.35,77559.28,0.0,-0.98266,2e-05,1.91364]
[1776826762039,55.35,77559.28,0.0,-0.98266,2e-05,1.91364]
[1776826762117,55.35,77564.68,0.0,-0.98257,2e-05,1.92248]
[1776826762362,55.35,77564.68,0.0,-0.98257,2e-05,1.92248]
[1776826762563,55.35,77564.68,0.0,-0.98257,2e-05,1.92248]
[1776826762657,55.35,77582.16,0.0,-0.98227,2e-05,1.95162]
[1776826763392,55.35,77582.16,0.0,-0.98227,2e-05,1.95162]
[1776826763458,55.35,77582.16,0.0,-0.98227,2e-05,1.95162]
[1776826763713,55.35,77582.16,0.0,-0.98227,2e-05,1.95162]
[1776826763730,55.35,77613.91,0.0,-0.9817,2e-05,2.00548]
[1776826764555,55.35,77624.85,0.0,-0.9815,2e-05,2.02407]
[1776826765563,55.35,77631.25,0.0,-0.98139,2e-05,2.03485]
[1776826766570,55.34,77636.77,0.0,-0.98129,2e-05,2.04411]
[1776826767577,55.34,77648.21,0.0,-0.98108,2e-05,2.06378]
[1776826768584,55.34,77652.55,0.0,-0.98101,2e-05,2.07101]
[1776826769791,55.34,77652.55,0.0,-0.98101,2e-05,2.07101]
[1776826770116,55.34,77652.55,0.0,-0.98101,2e-05,2.07101]
[1776826770137,55.34,77647.0,0.0,-0.98112,2e-05,2.06081]
[1776826770219,55.34,77647.0,0.0,-0.98112,2e-05,2.06081]
[1776826771155,55.34,77647.0,0.0,-0.98112,2e-05,2.06081]
[1776826771185,55.34,77647.0,0.0,-0.98112,2e-05,2.06081]
[1776826771208,55.34,77647.0,0.0,-0.98112,2e-05,2.06081]
[1776826770598,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771517,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771548,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771560,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771698,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771736,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826771943,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826772010,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826772074,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826772193,55.33,77643.49,0.0,-0.98118,2e-05,2.05424]
[1776826772109,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772216,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772336,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772433,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772548,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772554,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772617,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772682,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772746,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826772944,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826773020,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826773083,55.33,77643.73,0.0,-0.98121,2e-05,2.05108]
[1776826773183,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773227,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773234,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773443,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773531,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773582,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773637,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773694,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773874,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826773924,55.33,77642.64,0.0,-0.98124,2e-05,2.04878]
[1776826774025,55.33,77642.26,0.0,-0.98125,2e-05,2.04773]
[1776826775032,55.33,77642.26,0.0,-0.98125,2e-05,2.04773]
[1776826775221,55.33,77644.17,0.0,-0.98122,2e-05,2.05069]
[1776826775273,55.33,77644.17,0.0,-0.98122,2e-05,2.05069]
[1776826776724,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826776862,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826776980,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826776981,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826777043,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826777160,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826777212,55.32,77643.52,0.0,-0.98123,2e-05,2.04916]
[1776826777196,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826777266,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826777458,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826777493,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826777914,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826778118,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826778173,55.32,77644.17,0.0,-0.98123,2e-05,2.04991]
[1776826778201,55.32,77649.1,0.0,-0.98114,2e-05,2.05817]
[1776826779115,55.32,77649.1,0.0,-0.98114,2e-05,2.05817]
[1776826779394,55.32,77649.79,0.0,-0.98113,2e-05,2.05898]
[1776826779447,55.32,77649.79,0.0,-0.98113,2e-05,2.05898]
[1776826782245,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826782394,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826782581,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826782657,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826782904,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826783093,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826783100,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826783199,55.31,77651.73,0.0,-0.98111,2e-05,2.06119]
[1776826783217,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826783254,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826783392,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826783444,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826783948,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826784162,55.31,77656.1,0.0,-0.98103,2e-05,2.06848]
[1776826783967,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784277,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784403,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784458,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784587,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784641,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784773,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826784942,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826785088,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826785097,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826785177,55.3,77662.07,0.0,-0.98092,2e-05,2.07861]
[1776826785281,55.3,77661.45,0.0,-0.98093,2e-05,2.07754]
[1776826785288,55.3,77661.45,0.0,-0.98093,2e-05,2.07754]
[1776826785703,55.3,77659.3,0.0,-0.98097,2e-05,2.07376]
[1776826786710,55.3,77656.21,0.0,-0.98103,2e-05,2.06834]
[1776826787717,55.3,77650.28,0.0,-0.98114,2e-05,2.05794]
[1776826788724,55.3,77644.28,0.0,-0.98126,2e-05,2.04702]
[1776826790192,55.3,77632.55,0.0,-0.98148,2e-05,2.0262]
[1776826790738,55.3,77623.88,0.0,-0.98164,2e-05,2.01085]
[1776826791745,55.3,77620.01,0.0,-0.98171,2e-05,2.00386]
[1776826793759,55.29,77613.43,0.0,-0.98184,2e-05,1.99196]
[1776826794773,55.29,77618.66,0.0,-0.98175,2e-05,2.00066]
[1776826795778,55.29,77623.5,0.0,-0.98166,2e-05,2.00871]
[1776826796805,55.29,77623.5,0.0,-0.98166,2e-05,2.00871]
[1776826797032,55.29,77628.31,0.0,-0.98158,2e-05,2.01671]
[1776826798975,55.28,77628.76,0.0,-0.98157,2e-05,2.01717]
[1776826798989,55.28,77628.76,0.0,-0.98157,2e-05,2.01717]
[1776826799096,55.28,77628.76,0.0,-0.98157,2e-05,2.01717]
[1776826799150,55.28,77628.76,0.0,-0.98157,2e-05,2.01717]
[1776826799198,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826799280,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826799453,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826799999,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826800114,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826800163,55.28,77627.31,0.0,-0.9816,2e-05,2.01434]
[1776826800203,55.28,77627.48,0.0,-0.9816,2e-05,2.01432]
[1776826800813,55.28,77627.48,0.0,-0.9816,2e-05,2.01432]
[1776826800845,55.28,77632.85,0.0,-0.98151,2e-05,2.02331]
[1776826801828,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826802550,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826802588,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826802628,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826802709,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826802865,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826803032,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826803174,55.28,77648.77,0.0,-0.98122,2e-05,2.05075]
[1776826803222,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826803501,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826803804,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826803908,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826803921,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826804074,55.27,77659.02,0.0,-0.98103,2e-05,2.0684]
[1776826804115,55.25,77664.86,0.0,-0.98096,2e-05,2.07463]
[1776826804461,55.25,77664.86,0.0,-0.98096,2e-05,2.07463]
[1776826805091,55.25,77664.86,0.0,-0.98096,2e-05,2.07463]
[1776826805158,55.25,77664.86,0.0,-0.98096,2e-05,2.07463]
[1776826805193,55.22,77665.55,0.0,-0.981,2e-05,2.07167]
[1776826805297,55.22,77665.55,0.0,-0.981,2e-05,2.07167]
[1776826805440,55.22,77665.55,0.0,-0.981,2e-05,2.07167]
[1776826805471,55.22,77665.55,0.0,-0.981,2e-05,2.07167]
[1776826805852,55.22,77678.46,0.0,-0.98075,2e-05,2.09464]
[1776826806651,55.22,77678.46,0.0,-0.98075,2e-05,2.09464]
[1776826807037,55.22,77678.46,0.0,-0.98075,2e-05,2.09464]
[1776826807147,55.22,77674.08,0.0,-0.98084,2e-05,2.08687]
[1776826807875,55.22,77654.31,0.0,-0.9812,2e-05,2.05211]
[1776826808880,55.22,77641.92,0.0,-0.98144,2e-05,2.03007]
[1776826809887,55.22,77634.94,0.0,-0.98157,2e-05,2.01761]
[1776826810766,55.22,77634.94,0.0,-0.98157,2e-05,2.01761]
[1776826810894,55.22,77642.34,0.0,-0.98144,2e-05,2.03015]
[1776826811903,55.22,77637.51,0.0,-0.98152,2e-05,2.02186]
[1776826813056,55.22,77637.51,0.0,-0.98152,2e-05,2.02186]
[1776826813142,55.22,77637.51,0.0,-0.98152,2e-05,2.02186]
[1776826813195,55.22,77637.51,0.0,-0.98152,2e-05,2.02186]
[1776826813148,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826813758,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826813857,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826813893,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826813942,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826813949,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826814156,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826814197,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826814208,55.22,77638.0,0.0,-0.98152,2e-05,2.02239]
[1776826814209,55.22,77629.42,0.0,-0.98168,2e-05,2.00721]
[1776826814298,55.22,77629.42,0.0,-0.98168,2e-05,2.00721]
[1776826814399,55.22,77629.42,0.0,-0.98168,2e-05,2.00721]
[1776826815233,55.22,77629.42,0.0,-0.98168,2e-05,2.00721]
[1776826814924,55.21,77616.05,0.0,-0.98193,2e-05,1.98393]
[1776826815343,55.21,77616.05,0.0,-0.98193,2e-05,1.98393]
[1776826815436,55.21,77616.05,0.0,-0.98193,2e-05,1.98393]
[1776826815444,55.21,77616.05,0.0,-0.98193,2e-05,1.98393]
[1776826815775,55.21,77616.05,0.0,-0.98193,2e-05,1.98393]
[1776826815933,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826816360,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826816594,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826816828,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826816982,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826816991,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826817052,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826817178,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826817235,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826817242,55.21,77603.42,0.0,-0.98215,2e-05,1.96215]
[1776826817279,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817369,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817595,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817607,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817684,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817703,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826817887,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826818039,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826818236,55.21,77597.46,0.0,-0.98226,2e-05,1.95184]
[1776826818298,55.21,77594.54,0.0,-0.98232,2e-05,1.94671]
[1776826819003,55.21,77594.54,0.0,-0.98232,2e-05,1.94671]
[1776826819038,55.21,77594.54,0.0,-0.98232,2e-05,1.94671]
[1776826819403,55.21,77595.09,0.0,-0.98231,2e-05,1.94744]
[1776826819484,55.21,77595.09,0.0,-0.98231,2e-05,1.94744]
[1776826819602,55.21,77595.09,0.0,-0.98231,2e-05,1.94744]
[1776826819701,55.21,77595.09,0.0,-0.98231,2e-05,1.94744]
[1776826819961,55.21,77578.27,0.0,-0.98261,2e-05,1.91903]
[1776826820908,55.21,77578.27,0.0,-0.98261,2e-05,1.91903]
[1776826821047,55.21,77578.27,0.0,-0.98261,2e-05,1.91903]
[1776826821118,55.21,77578.27,0.0,-0.98261,2e-05,1.91903]
[1776826821156,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826821371,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826821777,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826821904,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826821939,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826822070,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826822120,55.21,77576.93,0.0,-0.98263,2e-05,1.91666]
[1776826822134,55.2,77575.79,0.0,-0.98265,2e-05,1.91462]
[1776826823204,55.2,77575.79,0.0,-0.98265,2e-05,1.91462]
[1776826823255,55.2,77572.93,0.0,-0.9827,2e-05,1.90973]
[1776826823443,55.2,77572.93,0.0,-0.9827,2e-05,1.90973]
[1776826823874,55.2,77572.93,0.0,-0.9827,2e-05,1.90973]
[1776826823990,55.2,77565.48,0.0,-0.98283,2e-05,1.89725]
[1776826824608,55.2,77565.48,0.0,-0.98283,2e-05,1.89725]
[1776826825112,55.2,77565.48,0.0,-0.98283,2e-05,1.89725]
[1776826825191,55.2,77565.48,0.0,-0.98283,2e-05,1.89725]
[1776826825284,55.2,77559.76,0.0,-0.98293,2e-05,1.88771]
[1776826826004,55.2,77553.41,0.0,-0.98304,2e-05,1.87719]
[1776826827012,55.2,77550.46,0.0,-0.98309,2e-05,1.87229]
[1776826828022,55.2,77548.64,0.0,-0.98313,2e-05,1.86926]
[1776826829027,55.2,77544.59,0.0,-0.98319,2e-05,1.86259]
[1776826829938,55.2,77544.59,0.0,-0.98319,2e-05,1.86259]
[1776826831993,55.2,77543.42,0.0,-0.98324,2e-05,1.85762]
[1776826832103,55.2,77538.07,0.0,-0.98333,2e-05,1.8489]
[1776826832378,55.2,77538.07,0.0,-0.98333,2e-05,1.8489]
[1776826833057,55.2,77525.82,0.0,-0.98354,2e-05,1.82909]
[1776826833361,55.2,77525.82,0.0,-0.98354,2e-05,1.82909]
[1776826834078,55.2,77510.13,0.0,-0.9838,2e-05,1.80401]
[1776826834486,55.2,77510.13,0.0,-0.9838,2e-05,1.80401]
[1776826835080,55.2,77496.69,0.0,-0.98402,2e-05,1.78278]
[1776826836087,55.2,77492.04,0.0,-0.98409,2e-05,1.77555]
[1776826837094,55.2,77493.62,0.0,-0.98406,2e-05,1.77815]
[1776826838101,55.2,77496.09,0.0,-0.98402,2e-05,1.78215]
[1776826841123,55.2,77512.36,0.0,-0.98375,2e-05,1.80824]
[1776826842130,55.21,77522.19,0.0,-0.98359,2e-05,1.82402]
[1776826843136,55.21,77522.24,0.0,-0.98359,2e-05,1.82413]
[1776826844144,55.21,77524.0,0.0,-0.98356,2e-05,1.82699]
[1776826845151,55.21,77517.85,0.0,-0.98366,2e-05,1.81715]
[1776826846158,55.21,77521.13,0.0,-0.98361,2e-05,1.82244]
[1776826847164,55.21,77514.2,0.0,-0.98372,2e-05,1.81139]
[1776826849179,55.21,77519.11,0.0,-0.98364,2e-05,1.81934]
[1776826852208,55.21,77515.66,0.0,-0.98369,2e-05,1.81393]
[1776826853220,55.21,77518.01,0.0,-0.98365,2e-05,1.81774]
[1776826854223,55.21,77524.47,0.0,-0.98355,2e-05,1.82814]
[1776826854668,55.21,77524.47,0.0,-0.98355,2e-05,1.82814]
[1776826855229,55.21,77533.42,0.0,-0.9834,2e-05,1.84259]
[1776826856337,55.21,77533.42,0.0,-0.9834,2e-05,1.84259]
[1776826856375,55.21,77533.42,0.0,-0.9834,2e-05,1.84259]
[1776826856245,55.21,77538.81,0.0,-0.98331,2e-05,1.85132]
[1776826857263,55.21,77551.88,0.0,-0.98309,2e-05,1.87262]
[1776826858271,55.21,77554.14,0.0,-0.98305,2e-05,1.87627]
[1776826859277,55.21,77551.09,0.0,-0.9831,2e-05,1.87121]
[1776826861300,55.21,77536.65,0.0,-0.98335,2e-05,1.84758]
[1776826862307,55.21,77526.58,0.0,-0.98351,2e-05,1.83128]
[1776826863314,55.21,77529.7,0.0,-0.98346,2e-05,1.83629]
[1776826864321,55.21,77529.29,0.0,-0.98347,2e-05,1.83565]
[1776826865328,55.21,77534.94,0.0,-0.98337,2e-05,1.84478]
[1776826866335,55.21,77539.45,0.0,-0.9833,2e-05,1.8521]
[1776826867342,55.21,77541.52,0.0,-0.98326,2e-05,1.85546]
[1776826868349,55.21,77540.27,0.0,-0.98328,2e-05,1.8534]
[1776826869356,55.21,77535.61,0.0,-0.98336,2e-05,1.84582]
[1776826869716,55.21,77535.61,0.0,-0.98336,2e-05,1.84582]
[1776826869722,55.21,77535.61,0.0,-0.98336,2e-05,1.84582]
[1776826870363,55.21,77525.29,0.0,-0.98354,2e-05,1.82914]
[1776826871370,55.21,77524.22,0.0,-0.98355,2e-05,1.82741]
[1776826871853,55.21,77524.22,0.0,-0.98355,2e-05,1.82741]
[1776826872378,55.21,77523.49,0.0,-0.98357,2e-05,1.82625]
[1776826873385,55.21,77518.89,0.0,-0.98364,2e-05,1.8189]
[1776826874870,55.21,77518.89,0.0,-0.98364,2e-05,1.8189]
[1776826874962,55.21,77518.89,0.0,-0.98364,2e-05,1.8189]
[1776826874965,55.21,77524.75,0.0,-0.98354,2e-05,1.82836]
[1776826875734,55.21,77524.75,0.0,-0.98354,2e-05,1.82836]
[1776826875772,55.21,77535.12,0.0,-0.98337,2e-05,1.84511]
[1776826876407,55.21,77541.54,0.0,-0.98326,2e-05,1.85553]
[1776826878112,55.21,77541.54,0.0,-0.98326,2e-05,1.85553]
[1776826878213,55.21,77543.15,0.0,-0.98324,2e-05,1.8581]
[1776826878420,55.21,77535.17,0.0,-0.98337,2e-05,1.84515]
[1776826879937,55.21,77535.17,0.0,-0.98337,2e-05,1.84515]
[1776826880301,55.21,77525.91,0.0,-0.98353,2e-05,1.83016]
[1776826881441,55.21,77525.63,0.0,-0.98353,2e-05,1.82972]
[1776826882452,55.21,77526.78,0.0,-0.98351,2e-05,1.83159]
[1776826885474,55.21,77529.13,0.0,-0.98347,2e-05,1.83585]
[1776826886482,55.21,77530.82,0.0,-0.98344,2e-05,1.83859]
[1776826887943,55.21,77530.82,0.0,-0.98344,2e-05,1.83859]
[1776826887952,55.21,77533.34,0.0,-0.9834,2e-05,1.84266]
[1776826889241,55.21,77533.34,0.0,-0.9834,2e-05,1.84266]
[1776826889503,55.21,77529.33,0.0,-0.98346,2e-05,1.83617]
[1776826890510,55.21,77525.84,0.0,-0.98352,2e-05,1.83054]
[1776826892313,55.21,77525.84,0.0,-0.98352,2e-05,1.83054]
[1776826892407,55.21,77525.48,0.0,-0.98355,2e-05,1.82702]
[1776826892883,55.21,77525.48,0.0,-0.98355,2e-05,1.82702]
[1776826892978,55.21,77532.62,0.0,-0.98343,2e-05,1.83854]
[1776826893531,55.21,77534.76,0.0,-0.9834,2e-05,1.84199]
[1776826894538,55.21,77538.59,0.0,-0.98333,2e-05,1.84862]
[1776826896064,55.21,77554.84,0.0,-0.98305,2e-05,1.87512]
[1776826896615,55.21,77554.84,0.0,-0.98305,2e-05,1.87512]
[1776826896768,55.21,77554.84,0.0,-0.98305,2e-05,1.87512]
[1776826896818,55.22,77555.54,0.0,-0.98303,2e-05,1.87706]
[1776826899473,55.22,77554.98,0.0,-0.98304,2e-05,1.87688]
[1776826899599,55.22,77554.98,0.0,-0.98304,2e-05,1.87688]
[1776826899661,55.22,77554.98,0.0,-0.98304,2e-05,1.87688]
[1776826899745,55.22,77554.98,0.0,-0.98304,2e-05,1.87688]
[1776826900136,55.22,77554.53,0.0,-0.98304,2e-05,1.87651]
[1776826901304,55.22,77554.53,0.0,-0.98304,2e-05,1.87651]
[1776826901363,55.22,77554.53,0.0,-0.98304,2e-05,1.87651]
[1776826901378,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826901522,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826901558,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826901774,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826902265,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826902317,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826902369,55.23,77554.51,0.0,-0.98304,2e-05,1.87685]
[1776826902366,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826902769,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826902846,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826903012,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826903020,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826903059,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826903148,55.23,77553.81,0.0,-0.98304,2e-05,1.87607]
[1776826903150,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826903708,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826903749,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826903852,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904132,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904149,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904159,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904307,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904328,55.23,77553.21,0.0,-0.98305,2e-05,1.87546]
[1776826904370,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826904558,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826904663,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826904672,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826904864,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826904940,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826905027,55.23,77563.75,0.0,-0.98287,2e-05,1.89317]
[1776826905042,55.24,77571.78,0.0,-0.98272,2e-05,1.90681]
[1776826905615,55.24,77575.65,0.0,-0.98265,2e-05,1.91356]
[1776826907750,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826907940,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826907946,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826907999,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826908191,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826908197,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826908249,55.24,77575.76,0.0,-0.98265,2e-05,1.91406]
[1776826911239,55.25,77573.56,0.0,-0.98268,2e-05,1.91132]
[1776826911388,55.25,77573.56,0.0,-0.98268,2e-05,1.91132]
[1776826911641,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826911694,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826911814,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826911867,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826912228,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826912343,55.25,77574.96,0.0,-0.98265,2e-05,1.91397]
[1776826912395,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826912473,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826912625,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826912875,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826912993,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826913243,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826913249,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826913384,55.25,77588.63,0.0,-0.9824,2e-05,1.93714]
[1776826913279,55.25,77589.14,0.0,-0.98239,2e-05,1.93827]
[1776826913580,55.25,77589.14,0.0,-0.98239,2e-05,1.93827]
[1776826913675,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914590,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914593,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914714,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914789,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914855,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914927,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826914999,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826915123,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826915131,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826915259,55.25,77582.29,0.0,-0.98251,2e-05,1.92705]
[1776826915651,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915728,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915769,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915846,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915941,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915955,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826915989,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826916132,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826916191,55.26,77582.34,0.0,-0.98251,2e-05,1.92742]
[1776826916660,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826916699,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826916756,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826916804,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826916941,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826916947,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826917070,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826917196,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826917205,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826917282,55.26,77583.52,0.0,-0.98248,2e-05,1.92968]
[1776826918280,55.26,77585.1,0.0,-0.98245,2e-05,1.93261]
[1776826918288,55.26,77585.1,0.0,-0.98245,2e-05,1.93261]
[1776826918396,55.26,77585.1,0.0,-0.98245,2e-05,1.93261]
[1776826918382,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826918633,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826919174,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826919193,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826919307,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826919429,55.26,77587.83,0.0,-0.9824,2e-05,1.93747]
[1776826919408,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919440,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919602,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919638,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919752,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919894,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826919938,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920048,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920095,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920181,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920200,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920286,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920302,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920333,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920414,55.26,77590.3,0.0,-0.98235,2e-05,1.94189]
[1776826920385,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920449,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920703,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920712,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920846,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920892,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826920956,55.26,77592.63,0.0,-0.98231,2e-05,1.94608]
[1776826921053,55.27,77586.62,0.0,-0.98241,2e-05,1.93623]
[1776826922750,55.27,77586.03,0.0,-0.98242,2e-05,1.93578]
[1776826923756,55.27,77589.2,0.0,-0.98236,2e-05,1.94138]
[1776826924763,55.27,77581.92,0.0,-0.98248,2e-05,1.92943]
[1776826926787,55.28,77581.14,0.0,-0.98249,2e-05,1.92869]
[1776826929121,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929138,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929207,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929280,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929317,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929437,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929443,55.28,77580.13,0.0,-0.98251,2e-05,1.92728]
[1776826929340,55.28,77576.82,0.0,-0.98256,2e-05,1.92204]
[1776826929489,55.28,77576.82,0.0,-0.98256,2e-05,1.92204]
[1776826929694,55.28,77576.82,0.0,-0.98256,2e-05,1.92204]
[1776826929990,55.28,77576.82,0.0,-0.98256,2e-05,1.92204]
[1776826930199,55.28,77576.82,0.0,-0.98256,2e-05,1.92204]
[1776826930227,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826930579,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826930845,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826931058,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826931079,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826931158,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826931192,55.28,77575.32,0.0,-0.98259,2e-05,1.91983]
[1776826931259,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826931813,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826931865,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826931940,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826931946,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826931999,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826932193,55.28,77582.43,0.0,-0.98246,2e-05,1.93202]
[1776826932236,55.29,77587.26,0.0,-0.98237,2e-05,1.9404]
[1776826932838,55.29,77591.77,0.0,-0.98229,2e-05,1.94826]
[1776826933799,55.29,77591.77,0.0,-0.98229,2e-05,1.94826]
[1776826933931,55.29,77591.77,0.0,-0.98229,2e-05,1.94826]
[1776826934010,55.29,77591.77,0.0,-0.98229,2e-05,1.94826]
[1776826934189,55.29,77591.77,0.0,-0.98229,2e-05,1.94826]
[1776826934278,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826934984,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935192,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935198,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935274,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935314,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935445,55.29,77592.33,0.0,-0.98227,2e-05,1.94946]
[1776826935415,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935572,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935695,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935726,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935743,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935860,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935929,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826935959,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826936231,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826936237,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826936282,55.29,77591.26,0.0,-0.98229,2e-05,1.9479]
[1776826936369,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826936691,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826936851,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826936905,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826936995,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826937047,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826937112,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826937164,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826937316,55.29,77589.99,0.0,-0.98231,2e-05,1.94602]
[1776826937343,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826937692,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826937746,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826937824,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826937930,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826937942,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938049,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938095,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938174,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938186,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938259,55.29,77583.63,0.0,-0.98242,2e-05,1.93558]
[1776826938276,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826938805,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826938854,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826939087,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826939262,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826939463,55.3,77574.43,0.0,-0.98258,2e-05,1.92046]
[1776826939292,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939542,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939553,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939675,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939852,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939879,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939923,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826939962,55.3,77581.86,0.0,-0.98245,2e-05,1.93318]
[1776826940063,55.3,77590.71,0.0,-0.98229,2e-05,1.94834]
[1776826941301,55.3,77590.71,0.0,-0.98229,2e-05,1.94834]
[1776826941341,55.3,77590.71,0.0,-0.98229,2e-05,1.94834]
[1776826941440,55.3,77596.41,0.0,-0.98218,2e-05,1.95822]
[1776826941495,55.3,77596.41,0.0,-0.98218,2e-05,1.95822]
[1776826941795,55.3,77596.41,0.0,-0.98218,2e-05,1.95822]
[1776826942293,55.3,77596.41,0.0,-0.98218,2e-05,1.95822]
[1776826942355,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826942516,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826942575,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826942626,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826943069,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826943315,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826943441,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826943451,55.3,77602.53,0.0,-0.98208,2e-05,1.96839]
[1776826943406,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826943720,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944005,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944132,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944190,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944254,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944300,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944440,55.3,77605.55,0.0,-0.98202,2e-05,1.9733]
[1776826944398,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944559,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944588,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944707,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944713,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944836,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944885,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826945395,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826945436,55.3,77603.12,0.0,-0.98207,2e-05,1.96892]
[1776826944927,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826945925,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826945977,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826946091,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826946198,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826946289,55.3,77598.12,0.0,-0.98216,2e-05,1.96065]
[1776826946352,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826946982,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947054,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947088,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947198,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947378,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947380,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947389,55.3,77586.69,0.0,-0.98236,2e-05,1.94114]
[1776826947254,55.3,77582.44,0.0,-0.98244,2e-05,1.93383]
[1776826947936,55.3,77582.44,0.0,-0.98244,2e-05,1.93383]
[1776826948103,55.3,77582.44,0.0,-0.98244,2e-05,1.93383]
[1776826948212,55.3,77582.44,0.0,-0.98244,2e-05,1.93383]
[1776826948218,55.3,77582.44,0.0,-0.98244,2e-05,1.93383]
[1776826948306,55.29,77577.42,0.0,-0.98253,2e-05,1.92525]
[1776826948904,55.29,77577.42,0.0,-0.98253,2e-05,1.92525]
[1776826949094,55.29,77577.42,0.0,-0.98253,2e-05,1.92525]
[1776826949112,55.29,77567.87,0.0,-0.9827,2e-05,1.90919]
[1776826949492,55.29,77567.87,0.0,-0.9827,2e-05,1.90919]
[1776826949768,55.29,77567.87,0.0,-0.9827,2e-05,1.90919]
[1776826949961,55.29,77560.27,0.0,-0.98283,2e-05,1.89648]
[1776826950967,55.29,77563.55,0.0,-0.98277,2e-05,1.9018]
[1776826951975,55.29,77561.33,0.0,-0.98284,2e-05,1.89499]
[1776826952693,55.29,77561.33,0.0,-0.98284,2e-05,1.89499]
[1776826954996,55.29,77563.03,0.0,-0.98281,2e-05,1.89749]
[1776826957010,55.29,77566.1,0.0,-0.98276,2e-05,1.90235]
[1776826959024,55.29,77561.97,0.0,-0.98284,2e-05,1.8953]
[1776826960038,55.29,77553.86,0.0,-0.98298,2e-05,1.88184]
[1776826961309,55.29,77553.86,0.0,-0.98298,2e-05,1.88184]
[1776826961497,55.29,77553.86,0.0,-0.98298,2e-05,1.88184]
[1776826961352,55.29,77544.29,0.0,-0.98314,2e-05,1.8661]
[1776826962385,55.29,77544.29,0.0,-0.98314,2e-05,1.8661]
[1776826962446,55.29,77544.29,0.0,-0.98314,2e-05,1.8661]
[1776826962448,55.28,77568.9,0.0,-0.98272,2e-05,1.90654]
[1776826962889,55.28,77568.9,0.0,-0.98272,2e-05,1.90654]
[1776826963067,55.28,77590.45,0.0,-0.98234,2e-05,1.94243]
[1776826964074,55.28,77591.81,0.0,-0.98232,2e-05,1.94454]
[1776826965319,55.28,77591.81,0.0,-0.98232,2e-05,1.94454]
[1776826965378,55.28,77591.81,0.0,-0.98232,2e-05,1.94454]
[1776826965465,55.28,77590.09,0.0,-0.98235,2e-05,1.94146]
[1776826966614,55.28,77589.59,0.0,-0.98236,2e-05,1.94044]
[1776826968102,55.28,77588.57,0.0,-0.98239,2e-05,1.93837]
[1776826970116,55.28,77587.29,0.0,-0.98241,2e-05,1.93587]
[1776826971123,55.27,77580.68,0.0,-0.98253,2e-05,1.92463]
[1776826972130,55.27,77581.9,0.0,-0.98251,2e-05,1.92652]
[1776826973438,55.27,77581.9,0.0,-0.98251,2e-05,1.92652]
[1776826973583,55.27,77581.11,0.0,-0.98253,2e-05,1.92504]
[1776826973755,55.27,77581.11,0.0,-0.98253,2e-05,1.92504]
[1776826974024,55.27,77581.11,0.0,-0.98253,2e-05,1.92504]
[1776826974531,55.27,77581.11,0.0,-0.98253,2e-05,1.92504]
[1776826974208,55.27,77601.12,0.0,-0.98217,2e-05,1.95857]
[1776826975077,55.27,77601.12,0.0,-0.98217,2e-05,1.95857]
[1776826975270,55.27,77601.12,0.0,-0.98217,2e-05,1.95857]
[1776826975288,55.27,77618.19,0.0,-0.98187,2e-05,1.98744]
[1776826976187,55.27,77617.98,0.0,-0.98188,2e-05,1.98682]
[1776826977560,55.27,77617.93,0.0,-0.98188,2e-05,1.98647]
[1776826979703,55.26,77617.01,0.0,-0.9819,2e-05,1.98439]
[1776826980215,55.26,77616.28,0.0,-0.98192,2e-05,1.98288]
[1776826980937,55.26,77616.28,0.0,-0.98192,2e-05,1.98288]
[1776826980986,55.26,77616.28,0.0,-0.98192,2e-05,1.98288]
[1776826981189,55.26,77616.28,0.0,-0.98192,2e-05,1.98288]
[1776826981222,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826981849,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826981873,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826981884,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826981940,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826981977,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982035,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982133,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982193,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982207,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982247,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982307,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982438,55.26,77613.9,0.0,-0.98196,2e-05,1.97857]
[1776826982454,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826982880,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826982926,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826982938,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826982999,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983052,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983122,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983134,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983197,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983198,55.26,77604.28,0.0,-0.98214,2e-05,1.96195]
[1776826983239,55.26,77601.2,0.0,-0.9822,2e-05,1.95652]
[1776826984261,55.26,77601.2,0.0,-0.9822,2e-05,1.95652]
[1776826984427,55.26,77601.2,0.0,-0.9822,2e-05,1.95652]
[1776826984437,55.26,77601.2,0.0,-0.9822,2e-05,1.95652]
[1776826984298,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826984923,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826984942,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826984998,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985073,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985191,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985198,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985213,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985438,55.26,77602.39,0.0,-0.98218,2e-05,1.95834]
[1776826985455,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826985933,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826985975,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986009,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986119,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986198,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986294,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986424,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986432,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986439,55.26,77609.81,0.0,-0.98205,2e-05,1.97074]
[1776826986445,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826986946,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987100,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987195,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987202,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987301,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987432,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987440,55.25,77614.47,0.0,-0.98196,2e-05,1.97846]
[1776826987402,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826987698,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826987910,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826987973,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826988003,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826988069,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826988101,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826988187,55.25,77613.18,0.0,-0.98199,2e-05,1.97601]
[1776826991434,55.25,77609.67,0.0,-0.98206,2e-05,1.96934]
[1776826991553,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826991576,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826991706,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826991849,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992012,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992027,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992107,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992244,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992442,55.25,77609.41,0.0,-0.98207,2e-05,1.96868]
[1776826992480,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826992584,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826992637,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826992949,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826992968,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993120,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993122,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993196,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993252,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993451,55.25,77597.01,0.0,-0.98229,2e-05,1.94745]
[1776826993309,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826993651,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826993693,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826993827,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826993947,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826993960,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826994198,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826994255,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826994406,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826994438,55.24,77591.29,0.0,-0.98239,2e-05,1.93763]
[1776826994536,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826994654,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826994660,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826994688,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826994776,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826994966,55.24,77591.35,0.0,-0.98239,2e-05,1.93756]
[1776826997059,55.24,77589.46,0.0,-0.98243,2e-05,1.93406]
[1776826997109,55.24,77589.46,0.0,-0.98243,2e-05,1.93406]
[1776826997115,55.24,77589.46,0.0,-0.98243,2e-05,1.93406]
[1776826997160,55.24,77589.46,0.0,-0.98243,2e-05,1.93406]
[1776826997190,55.24,77589.46,0.0,-0.98243,2e-05,1.93406]
[1776826997337,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826997693,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826997936,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826997949,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826997991,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998119,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998189,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998192,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998266,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998348,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998444,55.24,77588.48,0.0,-0.98245,2e-05,1.93226]
[1776826998481,55.24,77587.45,0.0,-0.98247,2e-05,1.93037]
[1776826999683,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776826999704,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776826999798,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776826999842,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776826999909,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776826999940,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776827000011,55.24,77586.83,0.0,-0.98248,2e-05,1.92918]
[1776827000358,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000691,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000747,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000850,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000858,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000939,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827000981,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827001018,55.24,77589.32,0.0,-0.98244,2e-05,1.93321]
[1776827002028,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002137,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002202,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002277,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002334,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002440,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002445,55.24,77590.28,0.0,-0.98243,2e-05,1.93466]
[1776827002372,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002611,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002616,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002696,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002722,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002769,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002941,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827002975,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827003177,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827003197,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827003224,55.24,77590.1,0.0,-0.98243,2e-05,1.9342]
[1776827003379,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827003562,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827003692,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827003693,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827003715,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827003939,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004060,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004162,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004205,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004233,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004323,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004409,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004441,55.23,77590.92,0.0,-0.98242,2e-05,1.93541]
[1776827004510,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004547,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004574,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004700,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004705,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004777,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827004940,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827005240,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827005334,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827005447,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827005451,55.23,77585.26,0.0,-0.98252,2e-05,1.92576]
[1776827005519,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827005737,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827005808,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827005926,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827005941,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006036,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006101,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006186,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006193,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006433,55.23,77586.48,0.0,-0.9825,2e-05,1.92766]
[1776827006471,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006560,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006590,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006691,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006754,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006892,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006897,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006940,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827006980,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827007037,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827007446,55.23,77586.95,0.0,-0.98249,2e-05,1.92829]
[1776827007526,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827007586,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827007692,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827007715,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827007753,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008106,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008192,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008201,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008241,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008382,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008440,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008501,55.23,77587.89,0.0,-0.98248,2e-05,1.92972]
[1776827008414,55.23,77584.26,0.0,-0.98254,2e-05,1.92349]
[1776827008617,55.23,77584.26,0.0,-0.98254,2e-05,1.92349]
[1776827008696,55.23,77584.26,0.0,-0.98254,2e-05,1.92349]
[1776827008763,55.23,77584.26,0.0,-0.98254,2e-05,1.92349]
[1776827008819,55.23,77584.26,0.0,-0.98254,2e-05,1.92349]
[1776827009421,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010101,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010202,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010209,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010419,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010439,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010464,55.23,77583.67,0.0,-0.98255,2e-05,1.92236]
[1776827010518,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827010933,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827010985,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827011108,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827011322,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827011443,55.23,77582.07,0.0,-0.98258,2e-05,1.91955]
[1776827011527,55.23,77584.84,0.0,-0.98256,2e-05,1.92099]
[1776827012443,55.23,77591.16,0.0,-0.98245,2e-05,1.93142]
[1776827013449,55.23,77592.64,0.0,-0.98243,2e-05,1.93375]
[1776827014456,55.22,77590.47,0.0,-0.98247,2e-05,1.92995]
[1776827015463,55.22,77589.01,0.0,-0.9825,2e-05,1.92735]
[1776827016470,55.22,77583.4,0.0,-0.9826,2e-05,1.91782]
[1776827017477,55.22,77585.24,0.0,-0.98257,2e-05,1.92075]
[1776827018484,55.22,77582.59,0.0,-0.98261,2e-05,1.91619]
[1776827019491,55.22,77578.43,0.0,-0.98269,2e-05,1.90913]
[1776827021505,55.22,77579.31,0.0,-0.98268,2e-05,1.91035]
[1776827023519,55.22,77584.48,0.0,-0.98259,2e-05,1.91873]
[1776827024526,55.22,77589.56,0.0,-0.9825,2e-05,1.92711]
[1776827025533,55.21,77590.89,0.0,-0.98248,2e-05,1.9292]
[1776827030569,55.21,77592.16,0.0,-0.98246,2e-05,1.93059]
[1776827032582,55.21,77588.18,0.0,-0.98254,2e-05,1.92362]
[1776827033588,55.21,77582.65,0.0,-0.98263,2e-05,1.91424]
[1776827034596,55.21,77578.27,0.0,-0.98271,2e-05,1.90681]
[1776827035603,55.21,77582.92,0.0,-0.98263,2e-05,1.91443]
[1776827036610,55.2,77586.05,0.0,-0.98258,2e-05,1.91954]
[1776827038623,55.2,77586.28,0.0,-0.98258,2e-05,1.91967]
[1776827039631,55.2,77582.33,0.0,-0.98265,2e-05,1.91294]
[1776827040638,55.2,77572.61,0.0,-0.98282,2e-05,1.89667]
[1776827042653,55.2,77550.18,0.0,-0.9832,2e-05,1.85962]
[1776827043661,55.2,77547.48,0.0,-0.98325,2e-05,1.85518]
[1776827044667,55.2,77544.9,0.0,-0.9833,2e-05,1.85095]
[1776827046870,55.2,77544.9,0.0,-0.9833,2e-05,1.85095]
[1776827046269,55.2,77558.97,0.0,-0.98306,2e-05,1.8739]
[1776827047021,55.2,77571.76,0.0,-0.98284,2e-05,1.89495]
[1776827047694,55.2,77578.9,0.0,-0.98271,2e-05,1.90672]
[1776827049220,55.2,77578.9,0.0,-0.98271,2e-05,1.90672]
[1776827049640,55.2,77578.9,0.0,-0.98271,2e-05,1.90672]
[1776827049314,55.2,77573.51,0.0,-0.98281,2e-05,1.89758]
[1776827050442,55.2,77573.51,0.0,-0.98281,2e-05,1.89758]
[1776827050490,55.2,77568.98,0.0,-0.98289,2e-05,1.89001]
[1776827050725,55.2,77566.03,0.0,-0.98294,2e-05,1.88514]
[1776827051725,55.2,77564.6,0.0,-0.98296,2e-05,1.88272]
[1776827052933,55.2,77573.44,0.0,-0.98281,2e-05,1.89724]
[1776827053938,55.2,77573.44,0.0,-0.98281,2e-05,1.89724]
[1776827054087,55.2,77573.44,0.0,-0.98281,2e-05,1.89724]
[1776827054114,55.2,77590.09,0.0,-0.98252,2e-05,1.92487]
[1776827054746,55.19,77597.27,0.0,-0.9824,2e-05,1.93678]
[1776827056485,55.19,77597.27,0.0,-0.9824,2e-05,1.93678]
[1776827057590,55.19,77595.55,0.0,-0.98243,2e-05,1.93357]
[1776827057644,55.19,77592.21,0.0,-0.98249,2e-05,1.92782]
[1776827057698,55.19,77592.21,0.0,-0.98249,2e-05,1.92782]
[1776827057719,55.19,77592.21,0.0,-0.98249,2e-05,1.92782]
[1776827057793,55.19,77592.21,0.0,-0.98249,2e-05,1.92782]
[1776827058626,55.19,77592.21,0.0,-0.98249,2e-05,1.92782]
[1776827057799,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827058692,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827058767,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827058841,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827058941,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827058971,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827059124,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827059134,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827059192,55.19,77588.7,0.0,-0.98255,2e-05,1.92195]
[1776827059225,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827059773,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827059917,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827059942,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060124,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060127,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060434,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060648,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060655,55.19,77586.17,0.0,-0.9826,2e-05,1.91746]
[1776827060535,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827060702,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827060798,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827060823,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827060876,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827060924,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827061434,55.19,77589.8,0.0,-0.98254,2e-05,1.92338]
[1776827062009,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062135,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062398,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062430,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062522,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062581,55.19,77591.51,0.0,-0.98251,2e-05,1.9261]
[1776827062805,55.19,77585.76,0.0,-0.98261,2e-05,1.91635]
[1776827063812,55.19,77579.59,0.0,-0.98272,2e-05,1.90595]
[1776827064694,55.19,77579.59,0.0,-0.98272,2e-05,1.90595]
[1776827064819,55.19,77577.11,0.0,-0.98277,2e-05,1.90173]
[1776827065826,55.19,77569.92,0.0,-0.98289,2e-05,1.88973]
[1776827067839,55.18,77567.83,0.0,-0.98293,2e-05,1.88613]
[1776827069854,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071146,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071171,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071198,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071252,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071439,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071491,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071510,55.18,77571.99,0.0,-0.98286,2e-05,1.89285]
[1776827071590,55.17,77571.6,0.0,-0.98291,2e-05,1.88754]
[1776827071781,55.17,77571.6,0.0,-0.98291,2e-05,1.88754]
[1776827071938,55.17,77598.25,0.0,-0.98245,2e-05,1.93191]
[1776827072912,55.17,77598.25,0.0,-0.98245,2e-05,1.93191]
[1776827073296,55.17,77598.25,0.0,-0.98245,2e-05,1.93191]
[1776827073608,55.17,77598.25,0.0,-0.98245,2e-05,1.93191]
[1776827073668,55.15,77616.76,0.0,-0.98215,2e-05,1.96006]
[1776827073882,55.15,77633.33,0.0,-0.98185,2e-05,1.98837]
[1776827075526,55.15,77633.33,0.0,-0.98185,2e-05,1.98837]
[1776827075621,55.16,77637.11,0.0,-0.98178,2e-05,1.99515]
[1776827079349,55.16,77639.1,0.0,-0.98173,2e-05,2.00008]
[1776827079366,55.16,77639.1,0.0,-0.98173,2e-05,2.00008]
[1776827079435,55.16,77639.1,0.0,-0.98173,2e-05,2.00008]
[1776827079499,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079706,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079731,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079772,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079870,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079944,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079952,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827079962,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827080067,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827080198,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827080229,55.17,77640.02,0.0,-0.9817,2e-05,2.00271]
[1776827080294,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827080763,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827080842,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827080895,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827080939,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081216,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081442,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081450,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081506,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081573,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081687,55.17,77641.0,0.0,-0.98168,2e-05,2.00492]
[1776827081674,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827081836,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827081906,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827081942,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827081954,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827082048,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827082198,55.18,77641.04,0.0,-0.98167,2e-05,2.00551]
[1776827082228,55.18,77638.52,0.0,-0.98171,2e-05,2.00168]
[1776827082946,55.18,77634.15,0.0,-0.98179,2e-05,1.99415]
[1776827084828,55.21,77632.09,0.0,-0.98177,2e-05,1.9959]
[1776827084945,55.21,77632.09,0.0,-0.98177,2e-05,1.9959]
[1776827084954,55.21,77632.09,0.0,-0.98177,2e-05,1.9959]
[1776827085007,55.21,77632.09,0.0,-0.98177,2e-05,1.9959]
[1776827085196,55.21,77632.09,0.0,-0.98177,2e-05,1.9959]
[1776827085239,55.28,77630.33,0.0,-0.98169,2e-05,2.00335]
[1776827086365,55.28,77630.33,0.0,-0.98169,2e-05,2.00335]
[1776827086419,55.28,77630.33,0.0,-0.98169,2e-05,2.00335]
[1776827086440,55.28,77630.33,0.0,-0.98169,2e-05,2.00335]
[1776827086453,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827086907,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827086946,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827086969,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827087075,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827087176,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827087200,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827087262,55.28,77625.21,0.0,-0.98178,2e-05,1.99505]
[1776827087277,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827087856,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827087863,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827087907,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827087952,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827087967,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088038,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088097,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088155,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088189,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088206,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088375,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088434,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088692,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088699,55.29,77621.03,0.0,-0.98185,2e-05,1.98841]
[1776827088535,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827088725,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827088932,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089166,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089200,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089297,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089413,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089442,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089563,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089693,55.29,77615.63,0.0,-0.98194,2e-05,1.97971]
[1776827089664,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827089757,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827089926,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827089945,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827090200,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827090206,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827090436,55.32,77609.96,0.0,-0.98198,2e-05,1.97554]
[1776827090537,55.36,77607.68,0.0,-0.98196,2e-05,1.97721]
[1776827091669,55.36,77607.68,0.0,-0.98196,2e-05,1.97721]
[1776827091695,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091729,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091751,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091836,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091922,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091926,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827091943,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827092045,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827092200,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827092203,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827092437,55.39,77607.7,0.0,-0.9819,2e-05,1.98275]
[1776827092535,55.43,77608.02,0.0,-0.98184,2e-05,1.9887]
[1776827093733,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827093942,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827093952,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827093978,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094089,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094139,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094197,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094417,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094464,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094632,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094673,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094703,55.43,77608.97,0.0,-0.98182,2e-05,1.99032]
[1776827094653,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827094799,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827094903,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827094943,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095157,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095159,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095444,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095614,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095695,55.49,77608.96,0.0,-0.98171,2e-05,2.00075]
[1776827095644,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827095762,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827095784,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827095811,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827095844,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827095942,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096088,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096103,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096346,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096444,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096454,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096573,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096582,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096696,55.5,77613.63,0.0,-0.98162,2e-05,2.00929]
[1776827096653,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827096763,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827096821,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827096874,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827096943,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097058,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097176,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097184,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097355,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097443,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097591,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097700,55.5,77620.38,0.0,-0.98149,2e-05,2.02143]
[1776827097663,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827097772,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827097939,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098063,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098091,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098195,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098206,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098295,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098409,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098443,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098473,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098617,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098687,55.5,77619.43,0.0,-0.98151,2e-05,2.02027]
[1776827098711,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827098832,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827098937,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827098943,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099010,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099096,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099190,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099197,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099307,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099416,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099446,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099549,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099608,55.5,77622.09,0.0,-0.98145,2e-05,2.02535]
[1776827099633,55.51,77622.19,0.0,-0.98144,2e-05,2.02599]
[1776827100632,55.51,77622.19,0.0,-0.98144,2e-05,2.02599]
[1776827100672,55.51,77622.19,0.0,-0.98144,2e-05,2.02599]
[1776827100691,55.51,77622.19,0.0,-0.98144,2e-05,2.02599]
[1776827100656,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827100804,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827100916,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827100940,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827100986,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101034,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101189,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101194,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101335,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101484,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101678,55.51,77620.68,0.0,-0.98147,2e-05,2.02384]
[1776827101684,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827101783,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827101923,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827101933,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102062,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102209,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102232,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102285,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102390,55.51,77622.27,0.0,-0.98143,2e-05,2.02707]
[1776827102474,55.52,77629.46,0.0,-0.9813,2e-05,2.04003]
[1776827103086,55.52,77631.35,0.0,-0.98126,2e-05,2.04332]
[1776827104446,55.52,77631.35,0.0,-0.98126,2e-05,2.04332]
[1776827104523,55.52,77631.35,0.0,-0.98126,2e-05,2.04332]
[1776827104600,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827104750,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827104873,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827104946,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105029,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105193,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105442,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105451,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105508,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105696,55.52,77635.07,0.0,-0.98118,2e-05,2.0507]
[1776827105599,55.52,77645.26,0.0,-0.98099,2e-05,2.069]
[1776827105843,55.52,77645.26,0.0,-0.98099,2e-05,2.069]
[1776827105853,55.52,77645.26,0.0,-0.98099,2e-05,2.069]
[1776827106108,55.52,77652.53,0.0,-0.98085,2e-05,2.08182]
[1776827107292,55.52,77652.53,0.0,-0.98085,2e-05,2.08182]
[1776827107450,55.52,77652.53,0.0,-0.98085,2e-05,2.08182]
[1776827107532,55.52,77652.53,0.0,-0.98085,2e-05,2.08182]
[1776827107617,55.53,77653.0,0.0,-0.98082,2e-05,2.08435]
[1776827107957,55.53,77653.0,0.0,-0.98082,2e-05,2.08435]
[1776827108122,55.53,77660.38,0.0,-0.98068,2e-05,2.09744]
[1776827109101,55.53,77660.38,0.0,-0.98068,2e-05,2.09744]
[1776827109179,55.53,77660.38,0.0,-0.98068,2e-05,2.09744]
[1776827109206,55.54,77674.14,0.0,-0.98041,2e-05,2.12284]
[1776827110137,55.54,77677.03,0.0,-0.98035,2e-05,2.12885]
[1776827110900,55.54,77677.03,0.0,-0.98035,2e-05,2.12885]
[1776827111322,55.55,77691.25,0.0,-0.98006,2e-05,2.15607]
[1776827111968,55.55,77691.25,0.0,-0.98006,2e-05,2.15607]
[1776827112161,55.55,77691.25,0.0,-0.98006,2e-05,2.15607]
[1776827112426,55.55,77707.38,0.0,-0.97974,2e-05,2.18549]
[1776827113158,55.56,77712.48,0.0,-0.97963,2e-05,2.19558]
[1776827114165,55.56,77714.65,0.0,-0.97958,2e-05,2.20025]
[1776827114902,55.56,77714.65,0.0,-0.97958,2e-05,2.20025]
[1776827115175,55.57,77714.46,0.0,-0.97958,2e-05,2.20056]
[1776827116182,55.57,77711.43,0.0,-0.97962,2e-05,2.19627]
[1776827117189,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118211,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118238,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118324,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118441,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118453,55.58,77705.95,0.0,-0.97972,2e-05,2.18686]
[1776827118505,55.58,77699.83,0.0,-0.97984,2e-05,2.17633]
[1776827119949,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120182,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120281,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120289,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120439,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120445,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120508,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120627,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120646,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120698,55.59,77699.22,0.0,-0.97984,2e-05,2.1759]
[1776827120710,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827120911,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827120939,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827120955,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121036,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121194,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121296,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121441,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121500,55.59,77697.88,0.0,-0.97986,2e-05,2.17413]
[1776827121542,55.59,77693.07,0.0,-0.97995,2e-05,2.16605]
[1776827121925,55.59,77693.07,0.0,-0.97995,2e-05,2.16605]
[1776827121940,55.59,77693.07,0.0,-0.97995,2e-05,2.16605]
[1776827122012,55.59,77693.07,0.0,-0.97995,2e-05,2.16605]
[1776827122437,55.59,77693.07,0.0,-0.97995,2e-05,2.16605]
[1776827122481,55.59,77702.92,0.0,-0.97975,2e-05,2.18403]
[1776827123086,55.59,77702.92,0.0,-0.97975,2e-05,2.18403]
[1776827123376,55.59,77702.92,0.0,-0.97975,2e-05,2.18403]
[1776827123455,55.6,77722.65,0.0,-0.97935,2e-05,2.22176]
[1776827124239,55.61,77726.27,0.0,-0.97927,2e-05,2.22909]
[1776827126015,55.61,77726.09,0.0,-0.97927,2e-05,2.22875]
[1776827128268,55.62,77723.18,0.0,-0.9793,2e-05,2.22572]
[1776827130484,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130517,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130538,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130556,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130634,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130695,55.62,77721.44,0.0,-0.97933,2e-05,2.22309]
[1776827130658,55.63,77718.85,0.0,-0.97938,2e-05,2.21889]
[1776827131594,55.63,77718.85,0.0,-0.97938,2e-05,2.21889]
[1776827131693,55.63,77718.85,0.0,-0.97938,2e-05,2.21889]
[1776827131700,55.63,77718.85,0.0,-0.97938,2e-05,2.21889]
[1776827131644,55.63,77719.59,0.0,-0.97939,2e-05,2.21753]
[1776827131753,55.63,77719.59,0.0,-0.97939,2e-05,2.21753]
[1776827131945,55.63,77719.59,0.0,-0.97939,2e-05,2.21753]
[1776827132296,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133078,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133090,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133124,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133195,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133195,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133359,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133443,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133543,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133651,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133700,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133749,55.63,77719.03,0.0,-0.97939,2e-05,2.2171]
[1776827133544,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134235,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134443,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134620,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134683,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134697,55.64,77717.05,0.0,-0.97942,2e-05,2.21405]
[1776827134726,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135021,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135197,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135286,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135295,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135344,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135438,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135444,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135605,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135615,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135693,55.64,77715.16,0.0,-0.97945,2e-05,2.21117]
[1776827135731,55.64,77707.37,0.0,-0.9796,2e-05,2.19743]
[1776827136324,55.65,77699.34,0.0,-0.97975,2e-05,2.18335]
[1776827137331,55.65,77693.63,0.0,-0.97986,2e-05,2.17359]
[1776827138338,55.66,77690.93,0.0,-0.9799,2e-05,2.16935]
[1776827140351,55.66,77693.37,0.0,-0.97984,2e-05,2.17517]
[1776827142366,55.67,77687.38,0.0,-0.97994,2e-05,2.16562]
[1776827143373,55.68,77683.81,0.0,-0.98001,2e-05,2.15983]
[1776827145387,55.69,77680.03,0.0,-0.98006,2e-05,2.15439]
[1776827148408,55.7,77667.89,0.0,-0.98028,2e-05,2.13461]
[1776827149414,55.7,77656.46,0.0,-0.98049,2e-05,2.11488]
[1776827150422,55.71,77651.82,0.0,-0.98057,2e-05,2.10739]
[1776827151719,55.71,77651.82,0.0,-0.98057,2e-05,2.10739]
[1776827151429,55.71,77645.77,0.0,-0.98067,2e-05,2.09743]
[1776827152436,55.72,77640.89,0.0,-0.98076,2e-05,2.08959]
[1776827153443,55.72,77637.38,0.0,-0.98082,2e-05,2.08375]
[1776827155273,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155324,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155417,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155441,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155566,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155696,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155699,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155735,55.72,77636.9,0.0,-0.98082,2e-05,2.08372]
[1776827155665,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827155869,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827155877,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827155944,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156036,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156067,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156193,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156277,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156299,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156441,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156458,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156635,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156693,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156714,55.73,77636.35,0.0,-0.98083,2e-05,2.08312]
[1776827156735,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827156933,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157014,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157196,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157312,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157398,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157411,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157445,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157534,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157594,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157653,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157702,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157716,55.73,77635.7,0.0,-0.98083,2e-05,2.0828]
[1776827157724,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827157918,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827157941,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827157944,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158084,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158094,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158192,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158198,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158317,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158419,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158440,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158529,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158608,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158668,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158696,55.74,77634.02,0.0,-0.98085,2e-05,2.08066]
[1776827158738,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827158953,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827158972,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159103,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159200,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159207,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159306,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159440,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159566,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159670,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159678,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159696,55.74,77625.6,0.0,-0.981,2e-05,2.06669]
[1776827159757,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827159806,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827159951,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827159970,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160162,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160214,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160437,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160444,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160471,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160498,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160691,55.74,77621.81,0.0,-0.98107,2e-05,2.06046]
[1776827160538,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827160791,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827160973,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827160995,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161059,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161114,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161191,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161195,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161327,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161439,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161508,55.75,77617.61,0.0,-0.98114,2e-05,2.05353]
[1776827161540,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827161988,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162202,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162222,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162339,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162443,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162452,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162617,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162644,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162666,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162697,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162771,55.75,77616.23,0.0,-0.98116,2e-05,2.05154]
[1776827162704,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163003,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163024,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163192,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163365,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163368,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163442,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163535,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163604,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163697,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163771,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163777,55.75,77622.71,0.0,-0.98104,2e-05,2.06327]
[1776827163682,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827163945,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164144,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164192,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164329,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164449,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164540,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164702,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164713,55.8,77630.05,0.0,-0.98081,2e-05,2.08462]
[1776827164780,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827164884,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827165012,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827165435,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827165486,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827165735,55.81,77632.68,0.0,-0.98075,2e-05,2.09007]
[1776827166022,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166136,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166199,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166224,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166264,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166406,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166438,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166546,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166758,55.81,77631.42,0.0,-0.98076,2e-05,2.08866]
[1776827166647,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167121,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167177,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167197,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167309,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167580,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167731,55.82,77631.92,0.0,-0.98075,2e-05,2.09035]
[1776827167587,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827167834,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827167940,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827167946,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827168043,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827168047,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827168201,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827168456,55.82,77628.89,0.0,-0.98079,2e-05,2.08581]
[1776827168548,55.83,77628.78,0.0,-0.98079,2e-05,2.08643]
[1776827169555,55.83,77629.85,0.0,-0.98076,2e-05,2.08913]
[1776827170198,55.83,77629.85,0.0,-0.98076,2e-05,2.08913]
[1776827170822,55.83,77629.85,0.0,-0.98076,2e-05,2.08913]
[1776827170562,55.84,77632.32,0.0,-0.9807,2e-05,2.09429]
[1776827170949,55.84,77632.32,0.0,-0.9807,2e-05,2.09429]
[1776827170984,55.84,77632.32,0.0,-0.9807,2e-05,2.09429]
[1776827171194,55.84,77632.32,0.0,-0.9807,2e-05,2.09429]
[1776827171569,55.84,77644.22,0.0,-0.98048,2e-05,2.1154]
[1776827171971,55.84,77644.22,0.0,-0.98048,2e-05,2.1154]
[1776827172594,55.85,77647.18,0.0,-0.9804,2e-05,2.12224]
[1776827173601,55.85,77648.64,0.0,-0.98037,2e-05,2.1256]
[1776827174608,55.86,77651.12,0.0,-0.98031,2e-05,2.13078]
[1776827174803,55.86,77651.12,0.0,-0.98031,2e-05,2.13078]
[1776827175614,55.86,77653.27,0.0,-0.98026,2e-05,2.13537]
[1776827177629,55.87,77655.31,0.0,-0.98021,2e-05,2.14049]
[1776827178636,55.88,77656.93,0.0,-0.98017,2e-05,2.14413]
[1776827180940,55.88,77657.67,0.0,-0.98014,2e-05,2.14689]
[1776827181657,55.89,77658.84,0.0,-0.98011,2e-05,2.14971]
[1776827184678,55.9,77660.14,0.0,-0.98006,2e-05,2.15416]
[1776827185685,55.91,77661.32,0.0,-0.98003,2e-05,2.15699]
[1776827186157,55.91,77661.32,0.0,-0.98003,2e-05,2.15699]
[1776827186204,55.91,77661.32,0.0,-0.98003,2e-05,2.15699]
[1776827186345,55.91,77661.32,0.0,-0.98003,2e-05,2.15699]
[1776827186428,55.91,77661.32,0.0,-0.98003,2e-05,2.15699]
[1776827186691,55.91,77669.72,0.0,-0.97986,2e-05,2.17289]
[1776827187699,55.91,77680.52,0.0,-0.97964,2e-05,2.19322]
[1776827188706,55.92,77690.24,0.0,-0.97944,2e-05,2.21168]
[1776827189713,55.92,77687.62,0.0,-0.97949,2e-05,2.20747]
[1776827190148,55.92,77687.62,0.0,-0.97949,2e-05,2.20747]
[1776827191634,55.92,77687.4,0.0,-0.97948,2e-05,2.20767]
[1776827191727,55.93,77693.89,0.0,-0.97938,2e-05,2.21688]
[1776827192359,55.93,77693.89,0.0,-0.97938,2e-05,2.21688]
[1776827192733,55.93,77701.08,0.0,-0.97923,2e-05,2.23075]
[1776827193741,55.94,77702.31,0.0,-0.9792,2e-05,2.23359]
[1776827194747,55.94,77699.99,0.0,-0.97924,2e-05,2.22987]
[1776827194967,55.94,77699.99,0.0,-0.97924,2e-05,2.22987]
[1776827195427,55.94,77699.99,0.0,-0.97924,2e-05,2.22987]
[1776827195755,55.94,77712.28,0.0,-0.97899,2e-05,2.25269]
[1776827196797,55.94,77712.28,0.0,-0.97899,2e-05,2.25269]
[1776827196846,55.95,77721.42,0.0,-0.97879,2e-05,2.27089]
[1776827197768,55.95,77727.65,0.0,-0.97866,2e-05,2.2831]
[1776827199139,55.95,77727.49,0.0,-0.97866,2e-05,2.28329]
[1776827199784,55.95,77726.38,0.0,-0.97867,2e-05,2.28168]
[1776827201798,55.96,77723.72,0.0,-0.97872,2e-05,2.27766]
[1776827202657,55.96,77723.72,0.0,-0.97872,2e-05,2.27766]
[1776827202692,55.96,77723.72,0.0,-0.97872,2e-05,2.27766]
[1776827202951,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203191,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203724,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203749,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203781,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203803,55.96,77721.96,0.0,-0.97875,2e-05,2.27485]
[1776827203812,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827203846,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827203941,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204049,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204195,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204560,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204690,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204707,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204713,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204738,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204765,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204793,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204812,55.97,77717.51,0.0,-0.97883,2e-05,2.26701]
[1776827204819,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827204870,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827204941,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827204952,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827205062,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827205091,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827205195,55.97,77718.21,0.0,-0.97881,2e-05,2.26883]
[1776827205826,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206602,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206613,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206626,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206661,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206702,55.97,77722.63,0.0,-0.97872,2e-05,2.27763]
[1776827206833,55.97,77723.97,0.0,-0.97869,2e-05,2.28064]
[1776827209570,55.98,77724.5,0.0,-0.97867,2e-05,2.28213]
[1776827209643,55.98,77723.52,0.0,-0.97868,2e-05,2.28126]
[1776827210579,55.98,77723.52,0.0,-0.97868,2e-05,2.28126]
[1776827210678,55.99,77729.79,0.0,-0.97854,2e-05,2.29354]
[1776827210864,55.99,77737.33,0.0,-0.97839,2e-05,2.30781]
[1776827211871,55.99,77743.65,0.0,-0.97825,2e-05,2.32026]
[1776827213059,55.99,77743.65,0.0,-0.97825,2e-05,2.32026]
[1776827213091,55.99,77739.67,0.0,-0.97833,2e-05,2.31312]
[1776827213885,55.99,77735.06,0.0,-0.97842,2e-05,2.30481]
[1776827214892,56.0,77727.38,0.0,-0.97857,2e-05,2.29074]
[1776827215900,56.0,77714.79,0.0,-0.97883,2e-05,2.26756]
[1776827217748,56.0,77714.79,0.0,-0.97883,2e-05,2.26756]
[1776827217849,56.0,77711.72,0.0,-0.97888,2e-05,2.26285]
[1776827218241,56.0,77711.72,0.0,-0.97888,2e-05,2.26285]
[1776827218305,56.0,77711.72,0.0,-0.97888,2e-05,2.26285]
[1776827218571,56.0,77711.72,0.0,-0.97888,2e-05,2.26285]
[1776827218659,56.0,77711.72,0.0,-0.97888,2e-05,2.26285]
[1776827218755,56.01,77731.12,0.0,-0.97848,2e-05,2.29977]
[1776827218968,56.01,77731.12,0.0,-0.97848,2e-05,2.29977]
[1776827219064,56.01,77731.12,0.0,-0.97848,2e-05,2.29977]
[1776827219130,56.01,77731.12,0.0,-0.97848,2e-05,2.29977]
[1776827219153,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220069,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220095,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220195,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220253,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220503,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220551,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220646,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220660,56.01,77738.12,0.0,-0.97833,2e-05,2.31303]
[1776827220747,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827220861,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827220862,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827220975,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221103,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221193,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221207,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221220,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221256,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221566,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221655,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221809,56.01,77737.39,0.0,-0.97834,2e-05,2.31251]
[1776827221752,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222021,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222118,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222124,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222200,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222242,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222292,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222363,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222434,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222527,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222569,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222665,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222701,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222777,56.02,77741.4,0.0,-0.97825,2e-05,2.32056]
[1776827222773,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827222954,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827222964,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223096,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223108,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223198,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223243,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223307,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223388,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223442,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223586,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223639,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223696,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223724,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223777,56.02,77742.87,0.0,-0.97821,2e-05,2.32378]
[1776827223941,56.02,77742.68,0.0,-0.97821,2e-05,2.32383]
[1776827224648,56.02,77742.68,0.0,-0.97821,2e-05,2.32383]
[1776827224697,56.02,77742.68,0.0,-0.97821,2e-05,2.32383]
[1776827224704,56.02,77742.68,0.0,-0.97821,2e-05,2.32383]
[1776827224799,56.02,77742.68,0.0,-0.97821,2e-05,2.32383]
[1776827224941,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225196,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225363,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225423,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225443,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225605,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225659,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225693,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225708,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225725,56.02,77743.3,0.0,-0.9782,2e-05,2.32543]
[1776827225794,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827225941,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827225950,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226138,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226194,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226245,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226263,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226359,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226440,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226468,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226657,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226670,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226692,56.02,77740.58,0.0,-0.97825,2e-05,2.32066]
[1776827226775,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827226911,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827226941,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227198,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227215,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227441,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227539,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227590,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227635,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227697,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227763,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227793,56.03,77735.21,0.0,-0.97835,2e-05,2.31089]
[1776827227794,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827227942,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228450,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228597,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228635,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228689,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228696,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228769,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228822,56.03,77731.1,0.0,-0.97843,2e-05,2.30355]
[1776827228789,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827228941,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827228950,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229236,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229612,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229702,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229756,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229843,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229945,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229946,56.03,77722.89,0.0,-0.9786,2e-05,2.28851]
[1776827229857,56.04,77716.37,0.0,-0.97873,2e-05,2.27674]
[1776827230253,56.04,77716.37,0.0,-0.97873,2e-05,2.27674]
[1776827230444,56.04,77716.37,0.0,-0.97873,2e-05,2.27674]
[1776827230557,56.04,77716.37,0.0,-0.97873,2e-05,2.27674]
[1776827230582,56.04,77716.37,0.0,-0.97873,2e-05,2.27674]
[1776827230644,56.04,77707.24,0.0,-0.97891,2e-05,2.25966]
[1776827231700,56.04,77707.24,0.0,-0.97891,2e-05,2.25966]
[1776827231800,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827231940,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232096,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232204,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232265,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232438,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232633,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232646,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232760,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232939,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827232940,56.04,77699.94,0.0,-0.97905,2e-05,2.24712]
[1776827233059,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233094,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233188,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233201,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233437,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233472,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233657,56.04,77698.56,0.0,-0.97907,2e-05,2.2451]
[1776827233691,56.05,77695.0,0.0,-0.97913,2e-05,2.23905]
[1776827234050,56.05,77691.99,0.0,-0.97919,2e-05,2.23348]
[1776827235524,56.05,77691.99,0.0,-0.97919,2e-05,2.23348]
[1776827237514,56.05,77690.34,0.0,-0.97922,2e-05,2.2314]
[1776827237562,56.06,77686.77,0.0,-0.97928,2e-05,2.22567]
[1776827238472,56.06,77686.77,0.0,-0.97928,2e-05,2.22567]
[1776827238541,56.06,77686.77,0.0,-0.97928,2e-05,2.22567]
[1776827238631,56.06,77678.9,0.0,-0.97944,2e-05,2.21097]
[1776827239256,56.06,77678.9,0.0,-0.97944,2e-05,2.21097]
[1776827239301,56.06,77664.41,0.0,-0.97972,2e-05,2.18451]
[1776827240269,56.06,77664.41,0.0,-0.97972,2e-05,2.18451]
[1776827240446,56.06,77664.41,0.0,-0.97972,2e-05,2.18451]
[1776827240512,56.06,77661.56,0.0,-0.97978,2e-05,2.17899]
[1776827244835,56.05,77659.43,0.0,-0.97983,2e-05,2.17479]
[1776827244940,56.05,77659.46,0.0,-0.97983,2e-05,2.17452]
[1776827245126,56.05,77644.13,0.0,-0.98013,2e-05,2.14688]
[1776827246397,56.05,77644.13,0.0,-0.98013,2e-05,2.14688]
[1776827246499,56.05,77632.93,0.0,-0.98035,2e-05,2.12666]
[1776827247140,56.05,77630.15,0.0,-0.9804,2e-05,2.12172]
[1776827248689,56.05,77630.15,0.0,-0.9804,2e-05,2.12172]
[1776827251962,56.05,77629.16,0.0,-0.98045,2e-05,2.11644]
[1776827252193,56.05,77629.16,0.0,-0.98045,2e-05,2.11644]
[1776827252507,56.05,77629.16,0.0,-0.98045,2e-05,2.11644]
[1776827252609,56.05,77631.91,0.0,-0.9804,2e-05,2.1212]
[1776827252938,56.05,77631.91,0.0,-0.9804,2e-05,2.1212]
[1776827253182,56.05,77637.59,0.0,-0.98029,2e-05,2.13132]
[1776827255196,56.05,77634.78,0.0,-0.98035,2e-05,2.12616]
[1776827255944,56.05,77634.78,0.0,-0.98035,2e-05,2.12616]
[1776827256892,56.05,77634.78,0.0,-0.98035,2e-05,2.12616]
[1776827256938,56.05,77634.45,0.0,-0.98035,2e-05,2.1255]
[1776827256960,56.05,77634.45,0.0,-0.98035,2e-05,2.1255]
[1776827257720,56.05,77634.45,0.0,-0.98035,2e-05,2.1255]
[1776827257821,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827257939,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827257947,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258014,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258067,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258190,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258196,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258240,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258436,56.05,77635.14,0.0,-0.98034,2e-05,2.12659]
[1776827258530,56.05,77640.76,0.0,-0.98023,2e-05,2.13654]
[1776827259441,56.05,77640.76,0.0,-0.98023,2e-05,2.13654]
[1776827259612,56.05,77640.76,0.0,-0.98023,2e-05,2.13654]
[1776827259631,56.05,77640.76,0.0,-0.98023,2e-05,2.13654]
[1776827259695,56.05,77640.76,0.0,-0.98023,2e-05,2.13654]
[1776827259713,56.04,77642.01,0.0,-0.98021,2e-05,2.13868]
[1776827261327,56.04,77641.73,0.0,-0.98022,2e-05,2.13818]
[1776827261440,56.04,77641.73,0.0,-0.98022,2e-05,2.13818]
[1776827261447,56.04,77641.73,0.0,-0.98022,2e-05,2.13818]
[1776827261471,56.04,77641.73,0.0,-0.98022,2e-05,2.13818]
[1776827261690,56.04,77641.73,0.0,-0.98022,2e-05,2.13818]
[1776827261791,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262173,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262202,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262292,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262334,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262439,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262447,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262476,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262591,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262684,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262691,56.04,77640.73,0.0,-0.98024,2e-05,2.13622]
[1776827262737,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263140,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263197,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263209,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263345,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263351,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263439,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263491,56.04,77638.65,0.0,-0.98028,2e-05,2.13242]
[1776827263566,56.04,77642.07,0.0,-0.98021,2e-05,2.13844]
[1776827264263,56.04,77646.87,0.0,-0.98012,2e-05,2.14705]
[1776827266640,56.04,77643.02,0.0,-0.9802,2e-05,2.13983]
[1776827268291,56.04,77640.78,0.0,-0.98024,2e-05,2.13573]
[1776827270438,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270691,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270698,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270752,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270812,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270865,56.04,77640.92,0.0,-0.98024,2e-05,2.13589]
[1776827270914,56.04,77640.9,0.0,-0.98024,2e-05,2.13568]
[1776827270938,56.04,77640.9,0.0,-0.98024,2e-05,2.13568]
[1776827271312,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272351,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272443,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272454,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272491,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272586,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272686,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272698,56.04,77645.45,0.0,-0.98016,2e-05,2.14382]
[1776827272781,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827272947,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827272994,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273054,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273106,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273174,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273197,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273286,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273339,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273438,56.04,77644.82,0.0,-0.98017,2e-05,2.1425]
[1776827273800,56.04,77642.78,0.0,-0.98021,2e-05,2.13875]
[1776827275479,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275614,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275666,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275694,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275763,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275816,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275894,56.04,77643.47,0.0,-0.9802,2e-05,2.13998]
[1776827275909,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827275941,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276023,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276134,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276194,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276218,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276275,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276415,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276441,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276489,56.04,77643.76,0.0,-0.98019,2e-05,2.14031]
[1776827276590,56.04,77639.4,0.0,-0.98028,2e-05,2.13241]
[1776827279616,56.03,77639.18,0.0,-0.98028,2e-05,2.13194]
[1776827279872,56.03,77639.18,0.0,-0.98028,2e-05,2.13194]
[1776827279949,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280030,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280207,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280219,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280251,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280440,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280568,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280704,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280804,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280892,56.03,77638.26,0.0,-0.9803,2e-05,2.13013]
[1776827280897,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281448,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281488,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281700,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281712,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281851,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281895,56.04,77629.44,0.0,-0.98046,2e-05,2.11516]
[1776827281903,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827281943,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827281960,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827282162,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827282211,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827282561,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827282684,56.04,77609.34,0.0,-0.98084,2e-05,2.08]
[1776827282718,56.04,77603.18,0.0,-0.98095,2e-05,2.06958]
[1776827282975,56.04,77603.18,0.0,-0.98095,2e-05,2.06958]
[1776827283219,56.04,77603.18,0.0,-0.98095,2e-05,2.06958]
[1776827283823,56.04,77603.18,0.0,-0.98095,2e-05,2.06958]
[1776827283908,56.04,77601.91,0.0,-0.98097,2e-05,2.06773]
[1776827284021,56.04,77601.91,0.0,-0.98097,2e-05,2.06773]
[1776827284031,56.04,77601.91,0.0,-0.98097,2e-05,2.06773]
[1776827284403,56.04,77585.76,0.0,-0.98127,2e-05,2.0397]
[1776827285019,56.04,77585.76,0.0,-0.98127,2e-05,2.0397]
[1776827285166,56.04,77585.76,0.0,-0.98127,2e-05,2.0397]
[1776827285248,56.04,77585.76,0.0,-0.98127,2e-05,2.0397]
[1776827285410,56.04,77573.4,0.0,-0.9815,2e-05,2.01802]
[1776827286418,56.04,77561.51,0.0,-0.98172,2e-05,1.99736]
[1776827287425,56.04,77561.14,0.0,-0.98173,2e-05,1.9964]
[1776827288186,56.04,77561.14,0.0,-0.98173,2e-05,1.9964]
[1776827288432,56.04,77555.36,0.0,-0.98183,2e-05,1.98629]
[1776827289438,56.03,77545.79,0.0,-0.98201,2e-05,1.96985]
[1776827290440,56.03,77545.79,0.0,-0.98201,2e-05,1.96985]
[1776827290701,56.03,77545.79,0.0,-0.98201,2e-05,1.96985]
[1776827290709,56.03,77538.83,0.0,-0.98214,2e-05,1.95763]
[1776827291455,56.03,77534.57,0.0,-0.98221,2e-05,1.95051]
[1776827292462,56.03,77524.03,0.0,-0.9824,2e-05,1.93275]
[1776827294476,56.03,77525.75,0.0,-0.98237,2e-05,1.93519]
[1776827295498,56.02,77552.38,0.0,-0.98191,2e-05,1.97957]
[1776827296587,56.02,77552.38,0.0,-0.98191,2e-05,1.97957]
[1776827296971,56.02,77602.75,0.0,-0.98099,2e-05,2.06581]
[1776827297512,56.02,77607.05,0.0,-0.98091,2e-05,2.07303]
[1776827298518,56.02,77610.47,0.0,-0.98085,2e-05,2.07895]
[1776827299025,56.02,77610.47,0.0,-0.98085,2e-05,2.07895]
[1776827299526,56.02,77607.05,0.0,-0.98092,2e-05,2.07251]
[1776827301540,56.01,77604.79,0.0,-0.98097,2e-05,2.06769]
[1776827302309,56.01,77604.79,0.0,-0.98097,2e-05,2.06769]
[1776827302451,56.01,77604.79,0.0,-0.98097,2e-05,2.06769]
[1776827302546,56.02,77605.3,0.0,-0.98096,2e-05,2.06895]
[1776827307917,56.01,77604.33,0.0,-0.98098,2e-05,2.06713]
[1776827307948,56.01,77604.33,0.0,-0.98098,2e-05,2.06713]
[1776827308037,56.01,77604.84,0.0,-0.98097,2e-05,2.06759]
[1776827308197,56.01,77604.84,0.0,-0.98097,2e-05,2.06759]
[1776827309597,56.01,77600.61,0.0,-0.98105,2e-05,2.06015]
[1776827310604,56.01,77596.8,0.0,-0.98112,2e-05,2.05391]
[1776827315638,56.03,77592.41,0.0,-0.98121,2e-05,2.04509]
[1776827316791,56.03,77586.13,0.0,-0.98132,2e-05,2.03465]
[1776827318264,56.03,77585.31,0.0,-0.98133,2e-05,2.03366]
[1776827318289,56.03,77585.31,0.0,-0.98133,2e-05,2.03366]
[1776827318437,56.03,77585.31,0.0,-0.98133,2e-05,2.03366]
[1776827318660,56.03,77583.05,0.0,-0.98136,2e-05,2.03018]
[1776827319809,56.03,77583.05,0.0,-0.98136,2e-05,2.03018]
[1776827319967,56.03,77583.05,0.0,-0.98136,2e-05,2.03018]
[1776827319844,56.03,77568.69,0.0,-0.98163,2e-05,2.00522]
[1776827320675,56.01,77543.26,0.0,-0.98212,2e-05,1.95908]
[1776827321682,56.01,77528.63,0.0,-0.98238,2e-05,1.93445]
[1776827322821,56.01,77528.63,0.0,-0.98238,2e-05,1.93445]
[1776827322912,56.01,77525.39,0.0,-0.98243,2e-05,1.92888]
[1776827323696,56.0,77528.05,0.0,-0.98241,2e-05,1.93145]
[1776827324712,55.98,77561.21,0.0,-0.98184,2e-05,1.98512]
[1776827325780,55.98,77561.21,0.0,-0.98184,2e-05,1.98512]
[1776827325846,55.99,77587.45,0.0,-0.98137,2e-05,2.0301]
[1776827326719,55.99,77599.15,0.0,-0.98115,2e-05,2.05076]
[1776827327726,55.99,77597.93,0.0,-0.98116,2e-05,2.04905]
[1776827328487,55.99,77597.93,0.0,-0.98116,2e-05,2.04905]
[1776827331917,55.98,77597.37,0.0,-0.98119,2e-05,2.0469]
[1776827331938,55.98,77597.37,0.0,-0.98119,2e-05,2.0469]
[1776827331937,55.98,77597.2,0.0,-0.98119,2e-05,2.04622]
[1776827336792,55.97,77587.2,0.0,-0.9814,2e-05,2.02702]
[1776827337799,55.97,77586.81,0.0,-0.98141,2e-05,2.026]
[1776827338806,55.96,77584.36,0.0,-0.98146,2e-05,2.02144]
[1776827340820,55.96,77580.81,0.0,-0.98153,2e-05,2.01467]
[1776827341827,55.96,77578.43,0.0,-0.98158,2e-05,2.01027]
[1776827343841,55.95,77575.25,0.0,-0.98164,2e-05,2.0042]
[1776827345387,55.95,77573.58,0.0,-0.98167,2e-05,2.00104]
[1776827345393,55.95,77573.58,0.0,-0.98167,2e-05,2.00104]
[1776827345435,55.95,77573.58,0.0,-0.98167,2e-05,2.00104]
[1776827345855,55.95,77572.83,0.0,-0.98169,2e-05,1.99945]
[1776827346246,55.95,77572.83,0.0,-0.98169,2e-05,1.99945]
[1776827346253,55.95,77572.83,0.0,-0.98169,2e-05,1.99945]
[1776827346393,55.95,77572.83,0.0,-0.98169,2e-05,1.99945]
[1776827346438,55.95,77572.83,0.0,-0.98169,2e-05,1.99945]
[1776827346862,55.95,77564.09,0.0,-0.98185,2e-05,1.98431]
[1776827347869,55.95,77564.3,0.0,-0.98185,2e-05,1.98439]
[1776827348876,55.95,77567.56,0.0,-0.9818,2e-05,1.98964]
[1776827349883,55.94,77570.62,0.0,-0.98174,2e-05,1.99455]
[1776827350890,55.94,77573.25,0.0,-0.9817,2e-05,1.99873]
[1776827351975,55.94,77573.25,0.0,-0.9817,2e-05,1.99873]
[1776827351989,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352038,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352064,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352184,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352378,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352435,55.94,77572.4,0.0,-0.98172,2e-05,1.99698]
[1776827352904,55.94,77574.51,0.0,-0.98168,2e-05,2.00028]
[1776827353915,55.94,77576.9,0.0,-0.98164,2e-05,2.00405]
[1776827354921,55.93,77581.56,0.0,-0.98156,2e-05,2.0117]
[1776827355928,55.93,77586.68,0.0,-0.98147,2e-05,2.02016]
[1776827356935,55.93,77601.87,0.0,-0.9812,2e-05,2.04603]
[1776827357942,55.93,77605.4,0.0,-0.98113,2e-05,2.05257]
[1776827359333,55.93,77605.89,0.0,-0.98112,2e-05,2.05303]
[1776827359339,55.93,77605.89,0.0,-0.98112,2e-05,2.05303]
[1776827359437,55.93,77605.89,0.0,-0.98112,2e-05,2.05303]
[1776827359956,55.93,77604.96,0.0,-0.98114,2e-05,2.05101]
[1776827360978,55.93,77604.96,0.0,-0.98114,2e-05,2.05101]
[1776827361049,55.92,77604.87,0.0,-0.98115,2e-05,2.05046]
[1776827361160,55.92,77604.87,0.0,-0.98115,2e-05,2.05046]
[1776827361190,55.92,77604.87,0.0,-0.98115,2e-05,2.05046]
[1776827361970,55.92,77601.92,0.0,-0.98121,2e-05,2.04494]
[1776827363148,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363156,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363190,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363290,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363401,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363436,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363448,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363640,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363687,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363866,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827364012,55.92,77601.54,0.0,-0.98122,2e-05,2.0439]
[1776827363984,55.92,77605.22,0.0,-0.98116,2e-05,2.0499]
[1776827364188,55.92,77605.22,0.0,-0.98116,2e-05,2.0499]
[1776827364195,55.92,77605.22,0.0,-0.98116,2e-05,2.0499]
[1776827364991,55.92,77614.69,0.0,-0.98099,2e-05,2.06601]
[1776827365998,55.92,77620.41,0.0,-0.98087,2e-05,2.0764]
[1776827367005,55.92,77615.56,0.0,-0.98096,2e-05,2.06826]
[1776827367948,55.92,77615.56,0.0,-0.98096,2e-05,2.06826]
[1776827368192,55.92,77614.51,0.0,-0.98098,2e-05,2.0668]
[1776827369527,55.92,77614.09,0.0,-0.98098,2e-05,2.06644]
[1776827369606,55.92,77614.09,0.0,-0.98098,2e-05,2.06644]
[1776827369690,55.92,77614.09,0.0,-0.98098,2e-05,2.06644]
[1776827369707,55.93,77614.09,0.0,-0.98098,2e-05,2.06682]
[1776827370205,55.93,77614.09,0.0,-0.98098,2e-05,2.06682]
[1776827370439,55.93,77614.09,0.0,-0.98098,2e-05,2.06682]
[1776827370555,55.93,77614.09,0.0,-0.98098,2e-05,2.06682]
[1776827370689,55.93,77614.09,0.0,-0.98098,2e-05,2.06682]
[1776827370790,55.93,77611.25,0.0,-0.98103,2e-05,2.06224]
[1776827375676,55.94,77610.34,0.0,-0.98106,2e-05,2.05862]
[1776827375690,55.94,77610.34,0.0,-0.98106,2e-05,2.05862]
[1776827375788,55.94,77610.34,0.0,-0.98106,2e-05,2.05862]
[1776827375937,55.94,77610.34,0.0,-0.98106,2e-05,2.05862]
[1776827376008,55.96,77608.69,0.0,-0.98104,2e-05,2.06001]
[1776827376099,55.96,77608.69,0.0,-0.98104,2e-05,2.06001]
[1776827376831,55.96,77608.69,0.0,-0.98104,2e-05,2.06001]
[1776827376936,55.96,77608.69,0.0,-0.98104,2e-05,2.06001]
[1776827376942,55.96,77608.69,0.0,-0.98104,2e-05,2.06001]
[1776827377030,55.99,77605.08,0.0,-0.98107,2e-05,2.05764]
[1776827377190,55.99,77605.08,0.0,-0.98107,2e-05,2.05764]
[1776827377937,55.99,77605.08,0.0,-0.98107,2e-05,2.05764]
[1776827378186,55.99,77605.68,0.0,-0.98106,2e-05,2.05868]
[1776827378308,55.99,77605.68,0.0,-0.98106,2e-05,2.05868]
[1776827378409,56.01,77608.04,0.0,-0.98097,2e-05,2.06661]
[1776827381706,55.96,77608.53,0.0,-0.98105,2e-05,2.05899]
[1776827381816,55.96,77608.53,0.0,-0.98105,2e-05,2.05899]
[1776827381926,55.96,77608.53,0.0,-0.98105,2e-05,2.05899]
[1776827381938,55.96,77608.53,0.0,-0.98105,2e-05,2.05899]
[1776827382191,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382197,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382314,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382435,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382578,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382697,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382898,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382936,55.91,77606.83,0.0,-0.98117,2e-05,2.04796]
[1776827382999,55.91,77606.29,0.0,-0.98119,2e-05,2.04663]
[1776827383139,55.91,77606.29,0.0,-0.98119,2e-05,2.04663]
[1776827385939,55.93,77604.61,0.0,-0.98117,2e-05,2.04772]
[1776827386040,55.94,77604.4,0.0,-0.98117,2e-05,2.04816]
[1776827386047,55.94,77604.4,0.0,-0.98117,2e-05,2.04816]
[1776827386190,55.94,77604.4,0.0,-0.98117,2e-05,2.04816]
[1776827386436,55.94,77604.4,0.0,-0.98117,2e-05,2.04816]
[1776827386535,55.94,77604.4,0.0,-0.98117,2e-05,2.04816]
[1776827386636,55.94,77604.28,0.0,-0.98117,2e-05,2.04835]
[1776827388132,55.94,77605.26,0.0,-0.98115,2e-05,2.05006]
[1776827388195,55.94,77605.26,0.0,-0.98115,2e-05,2.05006]
[1776827388203,55.94,77605.26,0.0,-0.98115,2e-05,2.05006]
[1776827388334,55.94,77605.26,0.0,-0.98115,2e-05,2.05006]
[1776827388436,55.94,77605.26,0.0,-0.98115,2e-05,2.05006]
[1776827389591,55.94,77604.1,0.0,-0.98117,2e-05,2.04844]
[1776827389769,55.94,77604.1,0.0,-0.98117,2e-05,2.04844]
[1776827389879,55.94,77604.1,0.0,-0.98117,2e-05,2.04844]
[1776827389959,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827390063,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827390347,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827390411,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827390563,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827390968,55.95,77602.54,0.0,-0.98119,2e-05,2.04654]
[1776827391026,55.95,77615.76,0.0,-0.98094,2e-05,2.06993]
[1776827391180,55.95,77626.35,0.0,-0.98074,2e-05,2.08852]
[1776827392219,55.95,77626.35,0.0,-0.98074,2e-05,2.08852]
[1776827392390,55.95,77626.35,0.0,-0.98074,2e-05,2.08852]
[1776827392446,55.95,77625.31,0.0,-0.98075,2e-05,2.08702]
[1776827393478,55.95,77625.31,0.0,-0.98075,2e-05,2.08702]
[1776827393558,55.95,77625.31,0.0,-0.98075,2e-05,2.08702]
[1776827393690,55.95,77625.31,0.0,-0.98075,2e-05,2.08702]
[1776827393746,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394294,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394300,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394435,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394691,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394700,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394846,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394936,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394998,55.95,77623.68,0.0,-0.98078,2e-05,2.08483]
[1776827394947,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395139,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395191,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395273,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395390,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395436,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395558,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395869,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395939,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827395949,55.95,77621.3,0.0,-0.98082,2e-05,2.08065]
[1776827396020,55.95,77618.75,0.0,-0.98087,2e-05,2.07618]
[1776827396193,55.95,77618.75,0.0,-0.98087,2e-05,2.07618]
[1776827396215,55.95,77616.88,0.0,-0.98091,2e-05,2.07291]
[1776827397693,55.95,77616.88,0.0,-0.98091,2e-05,2.07291]
[1776827397936,55.95,77616.88,0.0,-0.98091,2e-05,2.07291]
[1776827397943,55.95,77616.88,0.0,-0.98091,2e-05,2.07291]
[1776827398038,55.95,77615.77,0.0,-0.98093,2e-05,2.071]
[1776827399236,55.95,77613.43,0.0,-0.98097,2e-05,2.06693]
[1776827400108,55.95,77613.43,0.0,-0.98097,2e-05,2.06693]
[1776827400115,55.95,77613.43,0.0,-0.98097,2e-05,2.06693]
[1776827400193,55.95,77613.43,0.0,-0.98097,2e-05,2.06693]
[1776827400243,55.95,77620.12,0.0,-0.98084,2e-05,2.07867]
[1776827401703,55.95,77620.12,0.0,-0.98084,2e-05,2.07867]
[1776827401938,55.95,77620.12,0.0,-0.98084,2e-05,2.07867]
[1776827401945,55.95,77620.12,0.0,-0.98084,2e-05,2.07867]
[1776827402040,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402204,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402419,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402438,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402533,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402707,55.95,77620.99,0.0,-0.98083,2e-05,2.0802]
[1776827402793,55.95,77617.46,0.0,-0.98089,2e-05,2.07403]
[1776827403438,55.95,77617.46,0.0,-0.98089,2e-05,2.07403]
[1776827403545,55.95,77617.46,0.0,-0.98089,2e-05,2.07403]
[1776827403604,55.95,77612.97,0.0,-0.98098,2e-05,2.0662]
[1776827404861,55.95,77612.97,0.0,-0.98098,2e-05,2.0662]
[1776827404933,55.95,77612.97,0.0,-0.98098,2e-05,2.0662]
[1776827405041,55.95,77612.97,0.0,-0.98098,2e-05,2.0662]
[1776827405034,55.95,77610.99,0.0,-0.98101,2e-05,2.06278]
[1776827405690,55.95,77610.99,0.0,-0.98101,2e-05,2.06278]
[1776827405789,55.96,77609.05,0.0,-0.98105,2e-05,2.05944]
[1776827407439,55.96,77608.68,0.0,-0.98106,2e-05,2.05879]
[1776827407455,55.96,77608.49,0.0,-0.98106,2e-05,2.0585]
[1776827408301,55.96,77610.53,0.0,-0.98102,2e-05,2.06244]
[1776827409324,55.96,77610.53,0.0,-0.98102,2e-05,2.06244]
[1776827409389,55.96,77610.53,0.0,-0.98102,2e-05,2.06244]
[1776827409441,55.96,77610.53,0.0,-0.98102,2e-05,2.06244]
[1776827409491,55.96,77613.36,0.0,-0.98096,2e-05,2.06776]
[1776827412823,55.96,77612.74,0.0,-0.98096,2e-05,2.06742]
[1776827412883,55.96,77612.74,0.0,-0.98096,2e-05,2.06742]
[1776827412937,55.96,77612.74,0.0,-0.98096,2e-05,2.06742]
[1776827413036,55.97,77617.27,0.0,-0.98087,2e-05,2.07607]
[1776827413336,55.97,77619.13,0.0,-0.98084,2e-05,2.07933]
[1776827415350,55.97,77614.37,0.0,-0.98093,2e-05,2.07089]
[1776827416562,55.97,77614.37,0.0,-0.98093,2e-05,2.07089]
[1776827416625,55.97,77614.37,0.0,-0.98093,2e-05,2.07089]
[1776827416696,55.97,77614.37,0.0,-0.98093,2e-05,2.07089]
[1776827416797,55.97,77612.48,0.0,-0.98096,2e-05,2.06795]
[1776827417368,55.97,77614.05,0.0,-0.98092,2e-05,2.07107]
[1776827418375,55.98,77612.99,0.0,-0.98094,2e-05,2.06958]
[1776827420838,55.98,77612.87,0.0,-0.98094,2e-05,2.06974]
[1776827420937,55.98,77612.87,0.0,-0.98094,2e-05,2.06974]
[1776827420943,55.98,77612.87,0.0,-0.98094,2e-05,2.06974]
[1776827421038,55.98,77615.19,0.0,-0.98089,2e-05,2.07453]
[1776827421154,55.98,77615.19,0.0,-0.98089,2e-05,2.07453]
[1776827421192,55.98,77615.19,0.0,-0.98089,2e-05,2.07453]
[1776827421395,55.98,77617.23,0.0,-0.98085,2e-05,2.0781]
[1776827424416,55.99,77615.67,0.0,-0.98087,2e-05,2.07643]
[1776827427438,56.0,77613.4,0.0,-0.9809,2e-05,2.07352]
[1776827428445,56.0,77614.6,0.0,-0.98087,2e-05,2.07598]
[1776827433480,56.01,77615.09,0.0,-0.98087,2e-05,2.0754]
[1776827436073,56.01,77614.86,0.0,-0.98087,2e-05,2.07536]
[1776827436198,56.01,77615.41,0.0,-0.98086,2e-05,2.07668]
[1776827436203,56.01,77615.41,0.0,-0.98086,2e-05,2.07668]
[1776827436436,56.01,77615.41,0.0,-0.98086,2e-05,2.07668]
[1776827441535,56.03,77616.12,0.0,-0.98082,2e-05,2.08004]
[1776827446571,56.04,77615.91,0.0,-0.98081,2e-05,2.08141]
[1776827449174,56.04,77615.17,0.0,-0.98081,2e-05,2.0808]
[1776827449198,56.04,77615.17,0.0,-0.98081,2e-05,2.0808]
[1776827449370,56.04,77615.17,0.0,-0.98081,2e-05,2.0808]
[1776827449436,56.04,77615.17,0.0,-0.98081,2e-05,2.0808]
[1776827449593,56.04,77611.38,0.0,-0.98088,2e-05,2.07451]
[1776827450600,56.05,77607.52,0.0,-0.98095,2e-05,2.0681]
[1776827451608,56.05,77604.67,0.0,-0.981,2e-05,2.06349]
[1776827455831,56.05,77605.0,0.0,-0.98098,2e-05,2.06517]
[1776827455840,56.05,77605.0,0.0,-0.98098,2e-05,2.06517]
[1776827455936,56.05,77605.0,0.0,-0.98098,2e-05,2.06517]
[1776827455995,56.06,77611.34,0.0,-0.98085,2e-05,2.07699]
[1776827456643,56.06,77617.07,0.0,-0.98075,2e-05,2.08704]
[1776827457918,56.06,77615.52,0.0,-0.98077,2e-05,2.085]
[1776827459664,56.07,77614.27,0.0,-0.98079,2e-05,2.08314]
[1776827460508,56.07,77614.27,0.0,-0.98079,2e-05,2.08314]
[1776827460605,56.07,77614.27,0.0,-0.98079,2e-05,2.08314]
[1776827460692,56.07,77614.27,0.0,-0.98079,2e-05,2.08314]
[1776827461682,56.07,77618.04,0.0,-0.98071,2e-05,2.09044]
[1776827462686,56.07,77631.73,0.0,-0.98045,2e-05,2.11498]
[1776827463702,56.07,77637.85,0.0,-0.98033,2e-05,2.12619]
[1776827464160,56.07,77637.85,0.0,-0.98033,2e-05,2.12619]
[1776827464702,56.08,77638.74,0.0,-0.98031,2e-05,2.12798]
[1776827466098,56.08,77638.74,0.0,-0.98031,2e-05,2.12798]
[1776827466315,56.07,77638.34,0.0,-0.98031,2e-05,2.12718]
[1776827466664,56.07,77638.34,0.0,-0.98031,2e-05,2.12718]
[1776827466821,56.07,77638.34,0.0,-0.98031,2e-05,2.12718]
[1776827466871,56.07,77637.08,0.0,-0.98034,2e-05,2.12486]
[1776827467533,56.07,77637.08,0.0,-0.98034,2e-05,2.12486]
[1776827467723,56.07,77636.34,0.0,-0.98035,2e-05,2.12346]
[1776827470744,56.07,77635.19,0.0,-0.98038,2e-05,2.12119]
[1776827472281,56.07,77635.02,0.0,-0.98038,2e-05,2.12082]
[1776827472287,56.07,77635.02,0.0,-0.98038,2e-05,2.12082]
[1776827472435,56.07,77635.02,0.0,-0.98038,2e-05,2.12082]
[1776827475047,56.07,77634.36,0.0,-0.9804,2e-05,2.11951]
[1776827475133,56.07,77635.71,0.0,-0.98037,2e-05,2.12184]
[1776827475698,56.07,77635.71,0.0,-0.98037,2e-05,2.12184]
[1776827475717,56.07,77635.71,0.0,-0.98037,2e-05,2.12184]
[1776827475922,56.07,77635.71,0.0,-0.98037,2e-05,2.12184]
[1776827475935,56.07,77635.71,0.0,-0.98037,2e-05,2.12184]
[1776827475981,56.07,77637.99,0.0,-0.98033,2e-05,2.12583]
[1776827476786,56.07,77640.89,0.0,-0.98027,2e-05,2.13092]
[1776827477793,56.07,77644.35,0.0,-0.98021,2e-05,2.13702]
[1776827479689,56.07,77644.51,0.0,-0.9802,2e-05,2.13755]
[1776827479807,56.07,77645.18,0.0,-0.9802,2e-05,2.13819]
[1776827480814,56.06,77647.54,0.0,-0.98016,2e-05,2.14186]
[1776827483217,56.06,77647.16,0.0,-0.98018,2e-05,2.14005]
[1776827485363,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827485436,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827485619,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827485713,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827486063,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827486068,56.05,77646.16,0.0,-0.98021,2e-05,2.13714]
[1776827486188,56.05,77646.03,0.0,-0.98022,2e-05,2.13635]
[1776827486413,56.05,77646.03,0.0,-0.98022,2e-05,2.13635]
[1776827487627,56.04,77645.15,0.0,-0.98024,2e-05,2.13422]
[1776827487692,56.04,77645.15,0.0,-0.98024,2e-05,2.13422]
[1776827487873,56.04,77645.15,0.0,-0.98024,2e-05,2.13422]
[1776827487936,56.04,77645.15,0.0,-0.98024,2e-05,2.13422]
[1776827488194,56.04,77645.78,0.0,-0.98023,2e-05,2.13479]
[1776827488327,56.04,77645.78,0.0,-0.98023,2e-05,2.13479]
[1776827491693,56.03,77645.88,0.0,-0.98025,2e-05,2.13332]
[1776827491938,56.03,77645.88,0.0,-0.98025,2e-05,2.13332]
[1776827491945,56.03,77645.88,0.0,-0.98025,2e-05,2.13332]
[1776827491996,56.03,77645.88,0.0,-0.98025,2e-05,2.13332]
[1776827495687,56.03,77645.84,0.0,-0.98029,2e-05,2.12943]
[1776827495939,56.03,77645.84,0.0,-0.98029,2e-05,2.12943]
[1776827496223,56.03,77645.87,0.0,-0.98028,2e-05,2.12975]
[1776827496275,56.03,77645.87,0.0,-0.98028,2e-05,2.12975]
[1776827499692,56.03,77645.78,0.0,-0.98028,2e-05,2.13039]
[1776827499936,56.03,77645.78,0.0,-0.98028,2e-05,2.13039]
[1776827500135,56.03,77645.78,0.0,-0.98028,2e-05,2.13039]
[1776827500186,56.03,77645.91,0.0,-0.98027,2e-05,2.13089]
[1776827502970,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827503748,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827503939,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827503945,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827504014,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827504069,56.02,77646.88,0.0,-0.98027,2e-05,2.13099]
[1776827504154,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504193,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504199,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504446,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504596,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504694,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827504819,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827505083,56.02,77650.07,0.0,-0.98021,2e-05,2.13616]
[1776827505148,56.02,77656.79,0.0,-0.98009,2e-05,2.14766]
[1776827505755,56.02,77656.79,0.0,-0.98009,2e-05,2.14766]
[1776827505899,56.02,77656.79,0.0,-0.98009,2e-05,2.14766]
[1776827506100,56.02,77656.79,0.0,-0.98009,2e-05,2.14766]
[1776827506107,56.02,77656.79,0.0,-0.98009,2e-05,2.14766]
[1776827506998,56.01,77654.24,0.0,-0.98015,2e-05,2.14194]
[1776827507702,56.01,77654.24,0.0,-0.98015,2e-05,2.14194]
[1776827508009,56.01,77651.16,0.0,-0.98022,2e-05,2.13585]
[1776827509013,56.0,77649.75,0.0,-0.98025,2e-05,2.13278]
[1776827512034,55.99,77653.75,0.0,-0.98019,2e-05,2.13831]
[1776827513040,56.0,77656.07,0.0,-0.98014,2e-05,2.14273]
[1776827514047,56.0,77658.03,0.0,-0.9801,2e-05,2.1465]
[1776827516049,55.99,77657.4,0.0,-0.98012,2e-05,2.1448]
[1776827518076,55.92,77655.33,0.0,-0.98029,2e-05,2.12943]
[1776827519082,55.89,77650.9,0.0,-0.98043,2e-05,2.11622]
[1776827520090,55.89,77655.91,0.0,-0.98034,2e-05,2.12465]
[1776827523111,55.82,77658.63,0.0,-0.98041,2e-05,2.11869]
[1776827524118,55.82,77661.53,0.0,-0.98036,2e-05,2.12336]
[1776827525125,55.79,77664.21,0.0,-0.98036,2e-05,2.12299]
[1776827526132,55.78,77667.33,0.0,-0.98031,2e-05,2.12806]
[1776827527139,55.78,77669.56,0.0,-0.98027,2e-05,2.13153]
[1776827531167,55.78,77668.3,0.0,-0.9803,2e-05,2.12899]
[1776827532174,55.78,77665.05,0.0,-0.98036,2e-05,2.1231]
[1776827535195,55.77,77661.85,0.0,-0.98043,2e-05,2.11673]
[1776827536202,55.77,77658.15,0.0,-0.9805,2e-05,2.11008]
[1776827538216,55.77,77656.99,0.0,-0.98053,2e-05,2.10704]
[1776827543251,55.75,77657.49,0.0,-0.98055,2e-05,2.1055]
[1776827544263,55.75,77656.15,0.0,-0.98058,2e-05,2.10263]
[1776827545265,55.75,77652.3,0.0,-0.98066,2e-05,2.09532]
[1776827546759,55.75,77652.3,0.0,-0.98066,2e-05,2.09532]
[1776827546875,55.75,77652.3,0.0,-0.98066,2e-05,2.09532]
[1776827547280,55.74,77641.52,0.0,-0.98087,2e-05,2.07536]
[1776827548288,55.74,77634.71,0.0,-0.981,2e-05,2.06298]
[1776827549689,55.74,77634.71,0.0,-0.981,2e-05,2.06298]
[1776827549790,55.73,77633.41,0.0,-0.98104,2e-05,2.0599]
[1776827551309,55.73,77634.41,0.0,-0.98105,2e-05,2.05805]
[1776827553323,55.73,77649.87,0.0,-0.98077,2e-05,2.08443]
[1776827554330,55.72,77654.87,0.0,-0.98068,2e-05,2.09283]
[1776827559366,55.71,77654.09,0.0,-0.98072,2e-05,2.08919]
[1776827564497,55.7,77654.03,0.0,-0.98074,2e-05,2.08732]
[1776827567422,55.69,77652.62,0.0,-0.98079,2e-05,2.08309]
[1776827569436,55.68,77654.36,0.0,-0.98076,2e-05,2.08531]
[1776827574471,55.67,77654.2,0.0,-0.98079,2e-05,2.08288]
[1776827579506,55.66,77653.93,0.0,-0.98082,2e-05,2.08028]
[1776827581520,55.65,77647.96,0.0,-0.98094,2e-05,2.06893]
[1776827582526,55.65,77638.85,0.0,-0.98111,2e-05,2.05256]
[1776827583534,55.65,77634.93,0.0,-0.98119,2e-05,2.04535]
[1776827584540,55.65,77639.31,0.0,-0.98111,2e-05,2.05264]
[1776827585548,55.64,77644.71,0.0,-0.98101,2e-05,2.06172]
[1776827586554,55.64,77648.2,0.0,-0.98095,2e-05,2.06746]
[1776827587562,55.64,77649.82,0.0,-0.98093,2e-05,2.06992]
[1776827591232,55.63,77647.71,0.0,-0.98098,2e-05,2.06462]
[1776827592141,55.63,77643.18,0.0,-0.98107,2e-05,2.0563]
[1776827592597,55.63,77645.19,0.0,-0.98104,2e-05,2.05982]
[1776827593604,55.62,77643.63,0.0,-0.98107,2e-05,2.0567]
[1776827594611,55.62,77648.38,0.0,-0.98098,2e-05,2.06466]
[1776827595618,55.62,77647.12,0.0,-0.98101,2e-05,2.06206]
[1776827600653,55.61,77647.53,0.0,-0.98102,2e-05,2.06088]
[1776827605693,55.6,77647.24,0.0,-0.98105,2e-05,2.05847]
[1776827611734,55.58,77646.47,0.0,-0.98112,2e-05,2.05168]
[1776827616773,55.57,77646.92,0.0,-0.98113,2e-05,2.05066]
[1776827618787,55.57,77647.87,0.0,-0.98112,2e-05,2.05161]
[1776827619794,55.56,77648.83,0.0,-0.9811,2e-05,2.05293]
[1776827622815,55.56,77647.66,0.0,-0.98114,2e-05,2.04979]
[1776827624829,55.55,77642.55,0.0,-0.98124,2e-05,2.04015]
[1776827625769,55.55,77642.55,0.0,-0.98124,2e-05,2.04015]
[1776827625794,55.55,77642.55,0.0,-0.98124,2e-05,2.04015]
[1776827625839,55.55,77630.22,0.0,-0.98147,2e-05,2.0184]
[1776827626845,55.55,77616.96,0.0,-0.98172,2e-05,1.99523]
[1776827627706,55.55,77616.96,0.0,-0.98172,2e-05,1.99523]
[1776827628122,55.55,77616.96,0.0,-0.98172,2e-05,1.99523]
[1776827628202,55.54,77606.64,0.0,-0.98191,2e-05,1.97706]
[1776827628840,55.54,77606.64,0.0,-0.98191,2e-05,1.97706]
[1776827629039,55.54,77606.64,0.0,-0.98191,2e-05,1.97706]
[1776827629047,55.54,77590.44,0.0,-0.9822,2e-05,1.94963]
[1776827629951,55.54,77590.44,0.0,-0.9822,2e-05,1.94963]
[1776827629986,55.54,77575.82,0.0,-0.98246,2e-05,1.92473]
[1776827630876,55.54,77570.22,0.0,-0.98256,2e-05,1.91541]
[1776827631397,55.54,77570.22,0.0,-0.98256,2e-05,1.91541]
[1776827631885,55.54,77565.77,0.0,-0.98264,2e-05,1.90789]
[1776827633899,55.54,77564.39,0.0,-0.98267,2e-05,1.90529]
[1776827635404,55.54,77564.22,0.0,-0.98267,2e-05,1.90491]
[1776827635506,55.54,77564.22,0.0,-0.98267,2e-05,1.90491]
[1776827635913,55.54,77562.96,0.0,-0.98269,2e-05,1.90272]
[1776827636444,55.54,77562.96,0.0,-0.98269,2e-05,1.90272]
[1776827638934,55.54,77560.8,0.0,-0.98273,2e-05,1.89896]
[1776827639436,55.54,77560.8,0.0,-0.98273,2e-05,1.89896]
[1776827640947,55.54,77562.39,0.0,-0.98271,2e-05,1.90131]
[1776827641648,55.54,77562.39,0.0,-0.98271,2e-05,1.90131]
[1776827641955,55.53,77562.56,0.0,-0.98271,2e-05,1.9015]
[1776827642962,55.53,77564.97,0.0,-0.98267,2e-05,1.90539]
[1776827643969,55.53,77567.11,0.0,-0.98263,2e-05,1.90882]
[1776827645984,55.53,77565.72,0.0,-0.98266,2e-05,1.9063]
[1776827646990,55.53,77562.9,0.0,-0.98271,2e-05,1.90153]
[1776827647998,55.53,77559.95,0.0,-0.98276,2e-05,1.89656]
[1776827648804,55.53,77559.95,0.0,-0.98276,2e-05,1.89656]
[1776827649024,55.53,77586.75,0.0,-0.98229,2e-05,1.94115]
[1776827649976,55.53,77586.75,0.0,-0.98229,2e-05,1.94115]
[1776827650250,55.53,77586.75,0.0,-0.98229,2e-05,1.94115]
[1776827650021,55.53,77609.82,0.0,-0.98188,2e-05,1.97991]
[1776827651024,55.53,77612.93,0.0,-0.98183,2e-05,1.98498]
[1776827654712,55.52,77612.06,0.0,-0.98185,2e-05,1.98276]
[1776827656137,55.52,77611.82,0.0,-0.98186,2e-05,1.98211]
[1776827656197,55.52,77611.82,0.0,-0.98186,2e-05,1.98211]
[1776827656238,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657055,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657079,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657103,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657126,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657205,55.52,77612.91,0.0,-0.98184,2e-05,1.98372]
[1776827657273,55.52,77614.63,0.0,-0.98181,2e-05,1.98642]
[1776827663109,55.51,77616.14,0.0,-0.9818,2e-05,1.98749]
[1776827666312,55.51,77615.75,0.0,-0.98181,2e-05,1.98631]
[1776827666318,55.51,77615.75,0.0,-0.98181,2e-05,1.98631]
[1776827666427,55.5,77614.93,0.0,-0.98183,2e-05,1.98466]
[1776827666447,55.5,77614.93,0.0,-0.98183,2e-05,1.98466]
[1776827666547,55.5,77614.93,0.0,-0.98183,2e-05,1.98466]
[1776827666689,55.5,77614.93,0.0,-0.98183,2e-05,1.98466]
[1776827667139,55.5,77618.01,0.0,-0.98178,2e-05,1.98968]
[1776827668145,55.5,77625.28,0.0,-0.98165,2e-05,2.00189]
[1776827671166,55.5,77618.66,0.0,-0.98181,2e-05,1.98656]
[1776827671766,55.5,77618.66,0.0,-0.98181,2e-05,1.98656]
[1776827671810,55.5,77618.66,0.0,-0.98181,2e-05,1.98656]
[1776827671937,55.5,77618.66,0.0,-0.98181,2e-05,1.98656]
[1776827672175,55.49,77615.41,0.0,-0.98187,2e-05,1.98076]
[1776827673255,55.49,77615.41,0.0,-0.98187,2e-05,1.98076]
[1776827673343,55.49,77615.41,0.0,-0.98187,2e-05,1.98076]
[1776827673303,55.49,77613.65,0.0,-0.9819,2e-05,1.97752]
[1776827673438,55.49,77613.65,0.0,-0.9819,2e-05,1.97752]
[1776827674187,55.49,77611.56,0.0,-0.98194,2e-05,1.97372]
[1776827675194,55.49,77609.08,0.0,-0.98199,2e-05,1.96928]
[1776827676201,55.49,77605.8,0.0,-0.98205,2e-05,1.96349]
[1776827677314,55.49,77605.8,0.0,-0.98205,2e-05,1.96349]
[1776827677411,55.49,77604.44,0.0,-0.98208,2e-05,1.96098]
[1776827677435,55.49,77604.44,0.0,-0.98208,2e-05,1.96098]
[1776827679222,55.48,77593.48,0.0,-0.98228,2e-05,1.94208]
[1776827680229,55.48,77585.66,0.0,-0.98242,2e-05,1.92879]
[1776827681236,55.48,77588.04,0.0,-0.98238,2e-05,1.93262]
[1776827683254,55.48,77609.58,0.0,-0.982,2e-05,1.96864]
[1776827684261,55.48,77617.06,0.0,-0.98186,2e-05,1.98115]
[1776827685335,55.48,77617.06,0.0,-0.98186,2e-05,1.98115]
[1776827685268,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827685464,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827685538,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827685666,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827685772,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827685879,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827686006,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827686124,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827686261,55.48,77618.56,0.0,-0.98184,2e-05,1.98347]
[1776827686782,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827686920,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827686971,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827687048,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827687151,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827687265,55.48,77618.27,0.0,-0.98185,2e-05,1.98273]
[1776827687282,55.47,77616.42,0.0,-0.98188,2e-05,1.97932]
[1776827687444,55.47,77616.42,0.0,-0.98188,2e-05,1.97932]
[1776827687448,55.47,77616.42,0.0,-0.98188,2e-05,1.97932]
[1776827687696,55.47,77616.42,0.0,-0.98188,2e-05,1.97932]
[1776827688289,55.47,77624.16,0.0,-0.98175,2e-05,1.99232]
[1776827689296,55.47,77627.69,0.0,-0.98168,2e-05,1.99811]
[1776827694172,55.46,77628.19,0.0,-0.98169,2e-05,1.99786]
[1776827694191,55.46,77628.19,0.0,-0.98169,2e-05,1.99786]
[1776827694206,55.46,77628.19,0.0,-0.98169,2e-05,1.99786]
[1776827694407,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694441,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694639,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694689,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694700,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694939,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827694944,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827695074,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827695203,55.46,77628.98,0.0,-0.98168,2e-05,1.99895]
[1776827695338,55.46,77628.5,0.0,-0.98169,2e-05,1.99785]
[1776827696345,55.46,77625.9,0.0,-0.98174,2e-05,1.99311]
[1776827699143,55.46,77623.97,0.0,-0.98178,2e-05,1.98928]
[1776827699196,55.46,77623.97,0.0,-0.98178,2e-05,1.98928]
[1776827699201,55.46,77623.97,0.0,-0.98178,2e-05,1.98928]
[1776827699435,55.45,77623.57,0.0,-0.98179,2e-05,1.98834]
[1776827701380,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827701881,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827701941,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827701950,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827702076,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827702216,55.45,77615.52,0.0,-0.98194,2e-05,1.97409]
[1776827702387,55.45,77610.59,0.0,-0.98203,2e-05,1.96547]
[1776827703468,55.45,77610.59,0.0,-0.98203,2e-05,1.96547]
[1776827703551,55.45,77610.59,0.0,-0.98203,2e-05,1.96547]
[1776827703689,55.45,77610.59,0.0,-0.98203,2e-05,1.96547]
[1776827703790,55.44,77609.77,0.0,-0.98207,2e-05,1.96195]
[1776827705408,55.43,77606.68,0.0,-0.98213,2e-05,1.9563]
[1776827707204,55.43,77606.68,0.0,-0.98213,2e-05,1.9563]
[1776827707264,55.43,77606.68,0.0,-0.98213,2e-05,1.9563]
[1776827707347,55.43,77606.68,0.0,-0.98213,2e-05,1.9563]
[1776827707302,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707450,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707456,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707597,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707688,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707727,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827707932,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708040,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708154,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708185,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708200,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708287,55.41,77603.01,0.0,-0.98223,2e-05,1.9463]
[1776827708366,55.41,77602.11,0.0,-0.98225,2e-05,1.9446]
[1776827708442,55.41,77602.11,0.0,-0.98225,2e-05,1.9446]
[1776827708693,55.41,77602.11,0.0,-0.98225,2e-05,1.9446]
[1776827709440,55.4,77593.72,0.0,-0.98242,2e-05,1.92869]
[1776827710624,55.39,77584.21,0.0,-0.9826,2e-05,1.91133]
[1776827711455,55.39,77580.09,0.0,-0.98267,2e-05,1.90437]
[1776827713155,55.39,77580.09,0.0,-0.98267,2e-05,1.90437]
[1776827713196,55.39,77580.09,0.0,-0.98267,2e-05,1.90437]
[1776827713230,55.39,77580.09,0.0,-0.98267,2e-05,1.90437]
[1776827713310,55.39,77580.09,0.0,-0.98267,2e-05,1.90437]
[1776827713435,55.38,77579.2,0.0,-0.98269,2e-05,1.90268]
[1776827714374,55.38,77579.2,0.0,-0.98269,2e-05,1.90268]
[1776827714441,55.38,77578.96,0.0,-0.9827,2e-05,1.90228]
[1776827714647,55.38,77578.96,0.0,-0.9827,2e-05,1.90228]
[1776827714688,55.38,77578.96,0.0,-0.9827,2e-05,1.90228]
[1776827714716,55.38,77578.67,0.0,-0.9827,2e-05,1.9017]
[1776827718862,55.38,77576.61,0.0,-0.98274,2e-05,1.89798]
[1776827718868,55.38,77576.61,0.0,-0.98274,2e-05,1.89798]
[1776827718940,55.38,77576.61,0.0,-0.98274,2e-05,1.89798]
[1776827718979,55.38,77576.61,0.0,-0.98274,2e-05,1.89798]
[1776827720521,55.38,77565.96,0.0,-0.98293,2e-05,1.88014]
[1776827721528,55.38,77560.27,0.0,-0.98303,2e-05,1.87075]
[1776827722535,55.38,77564.3,0.0,-0.98296,2e-05,1.87731]
[1776827724297,55.38,77564.3,0.0,-0.98296,2e-05,1.87731]
[1776827724446,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827724581,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827724726,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827724860,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827725138,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827725194,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827725206,55.38,77566.25,0.0,-0.98293,2e-05,1.88038]
[1776827725294,55.38,77564.96,0.0,-0.98295,2e-05,1.8782]
[1776827725437,55.38,77564.96,0.0,-0.98295,2e-05,1.8782]
[1776827727941,55.38,77564.86,0.0,-0.98295,2e-05,1.87798]
[1776827728199,55.38,77564.86,0.0,-0.98295,2e-05,1.87798]
[1776827728331,55.38,77564.86,0.0,-0.98295,2e-05,1.87798]
[1776827728256,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728471,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728690,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728696,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728815,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728936,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827728941,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827729047,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827729186,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827729192,55.38,77562.52,0.0,-0.98299,2e-05,1.87403]
[1776827729441,55.38,77562.07,0.0,-0.983,2e-05,1.87324]
[1776827729687,55.38,77562.07,0.0,-0.983,2e-05,1.87324]
[1776827734248,55.38,77561.58,0.0,-0.98304,2e-05,1.86925]
[1776827734392,55.38,77563.33,0.0,-0.98301,2e-05,1.87202]
[1776827734439,55.38,77563.33,0.0,-0.98301,2e-05,1.87202]
[1776827734445,55.38,77563.33,0.0,-0.98301,2e-05,1.87202]
[1776827734592,55.38,77563.33,0.0,-0.98301,2e-05,1.87202]
[1776827734688,55.38,77563.33,0.0,-0.98301,2e-05,1.87202]
[1776827734694,55.38,77564.42,0.0,-0.98299,2e-05,1.8738]
[1776827735517,55.38,77564.42,0.0,-0.98299,2e-05,1.8738]
[1776827739655,55.37,77574.36,0.0,-0.98282,2e-05,1.88987]
[1776827741285,55.37,77574.36,0.0,-0.98282,2e-05,1.88987]
[1776827741342,55.37,77574.36,0.0,-0.98282,2e-05,1.88987]
[1776827741435,55.37,77580.08,0.0,-0.98272,2e-05,1.89914]
[1776827741669,55.37,77577.87,0.0,-0.98276,2e-05,1.89548]
[1776827742677,55.37,77571.61,0.0,-0.98287,2e-05,1.88506]
[1776827744943,55.37,77569.73,0.0,-0.98291,2e-05,1.88189]
[1776827745197,55.37,77569.73,0.0,-0.98291,2e-05,1.88189]
[1776827745202,55.37,77569.73,0.0,-0.98291,2e-05,1.88189]
[1776827745340,55.37,77569.73,0.0,-0.98291,2e-05,1.88189]
[1776827745229,55.37,77569.3,0.0,-0.98291,2e-05,1.88104]
[1776827745698,55.37,77568.25,0.0,-0.98293,2e-05,1.87932]
[1776827749788,55.37,77566.41,0.0,-0.98297,2e-05,1.8761]
[1776827749852,55.37,77566.41,0.0,-0.98297,2e-05,1.8761]
[1776827749936,55.37,77566.41,0.0,-0.98297,2e-05,1.8761]
[1776827749954,55.37,77564.95,0.0,-0.98299,2e-05,1.87364]
[1776827755768,55.37,77564.1,0.0,-0.98301,2e-05,1.87193]
[1776827758344,55.37,77564.13,0.0,-0.98301,2e-05,1.87193]
[1776827758435,55.37,77564.13,0.0,-0.98301,2e-05,1.87193]
[1776827758392,55.37,77563.11,0.0,-0.98303,2e-05,1.87016]
[1776827758566,55.37,77563.11,0.0,-0.98303,2e-05,1.87016]
[1776827758686,55.37,77563.11,0.0,-0.98303,2e-05,1.87016]
[1776827758788,55.37,77561.59,0.0,-0.98305,2e-05,1.86767]
[1776827763824,55.36,77560.71,0.0,-0.98307,2e-05,1.86602]
[1776827765907,55.36,77560.41,0.0,-0.98308,2e-05,1.86549]
[1776827765939,55.36,77560.41,0.0,-0.98308,2e-05,1.86549]
[1776827766203,55.36,77560.41,0.0,-0.98308,2e-05,1.86549]
[1776827766317,55.36,77560.41,0.0,-0.98308,2e-05,1.86549]
[1776827766435,55.36,77560.41,0.0,-0.98308,2e-05,1.86549]
[1776827766406,55.36,77560.9,0.0,-0.98307,2e-05,1.86621]
[1776827766845,55.36,77553.57,0.0,-0.98319,2e-05,1.85426]
[1776827767852,55.36,77549.14,0.0,-0.98327,2e-05,1.84703]
[1776827768859,55.36,77551.87,0.0,-0.98322,2e-05,1.85144]
[1776827770027,55.36,77551.87,0.0,-0.98322,2e-05,1.85144]
[1776827770109,55.36,77551.87,0.0,-0.98322,2e-05,1.85144]
[1776827770267,55.36,77551.87,0.0,-0.98322,2e-05,1.85144]
[1776827770274,55.36,77550.47,0.0,-0.98325,2e-05,1.84914]
[1776827770873,55.36,77542.08,0.0,-0.98339,2e-05,1.83557]
[1776827771880,55.36,77535.27,0.0,-0.9835,2e-05,1.82459]
[1776827772887,55.36,77533.33,0.0,-0.98354,2e-05,1.82149]
[1776827774191,55.36,77533.33,0.0,-0.98354,2e-05,1.82149]
[1776827774300,55.36,77533.33,0.0,-0.98354,2e-05,1.82149]
[1776827774435,55.36,77533.33,0.0,-0.98354,2e-05,1.82149]
[1776827774395,55.36,77533.09,0.0,-0.98354,2e-05,1.82118]
[1776827775908,55.36,77527.11,0.0,-0.98364,2e-05,1.81165]
[1776827777959,55.36,77527.41,0.0,-0.98363,2e-05,1.81217]
[1776827778081,55.36,77527.41,0.0,-0.98363,2e-05,1.81217]
[1776827778206,55.36,77527.41,0.0,-0.98363,2e-05,1.81217]
[1776827778307,55.36,77525.76,0.0,-0.98366,2e-05,1.80964]
[1776827780943,55.37,77522.73,0.0,-0.98371,2e-05,1.80493]
[1776827781950,55.37,77520.29,0.0,-0.98375,2e-05,1.80111]
[1776827782854,55.37,77520.29,0.0,-0.98375,2e-05,1.80111]
[1776827782861,55.37,77520.29,0.0,-0.98375,2e-05,1.80111]
[1776827782934,55.37,77520.29,0.0,-0.98375,2e-05,1.80111]
[1776827782957,55.37,77519.3,0.0,-0.98376,2e-05,1.79961]
[1776827783963,55.37,77514.98,0.0,-0.98383,2e-05,1.79283]
[1776827784971,55.37,77512.7,0.0,-0.98387,2e-05,1.7893]
[1776827785890,55.37,77512.7,0.0,-0.98387,2e-05,1.7893]
[1776827785943,55.37,77512.7,0.0,-0.98387,2e-05,1.7893]
[1776827786007,55.37,77512.7,0.0,-0.98387,2e-05,1.7893]
[1776827786189,55.37,77512.7,0.0,-0.98387,2e-05,1.7893]
[1776827786290,55.37,77515.54,0.0,-0.98382,2e-05,1.79398]
[1776827787992,55.37,77519.7,0.0,-0.98375,2e-05,1.80067]
[1776827790041,55.37,77515.0,0.0,-0.98383,2e-05,1.79338]
[1776827791341,55.37,77515.0,0.0,-0.98383,2e-05,1.79338]
[1776827791435,55.37,77515.0,0.0,-0.98383,2e-05,1.79338]
[1776827791442,55.37,77509.49,0.0,-0.98394,2e-05,1.7819]
[1776827791552,55.37,77509.49,0.0,-0.98394,2e-05,1.7819]
[1776827791689,55.37,77509.49,0.0,-0.98394,2e-05,1.7819]
[1776827792048,55.37,77503.21,0.0,-0.98404,2e-05,1.77202]
[1776827793055,55.37,77500.33,0.0,-0.98409,2e-05,1.76761]
[1776827794064,55.37,77496.49,0.0,-0.98415,2e-05,1.76173]
[1776827795070,55.37,77492.6,0.0,-0.98421,2e-05,1.75593]
[1776827797085,55.38,77484.8,0.0,-0.98433,2e-05,1.74411]
[1776827798092,55.38,77479.6,0.0,-0.98441,2e-05,1.73623]
[1776827799099,55.38,77484.41,0.0,-0.98434,2e-05,1.74368]
[1776827800106,55.39,77499.21,0.0,-0.98408,2e-05,1.76877]
[1776827801113,55.39,77499.35,0.0,-0.98407,2e-05,1.76912]
[1776827802120,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827802728,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827802936,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827802943,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827803073,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827803188,55.39,77497.43,0.0,-0.9841,2e-05,1.76624]
[1776827803278,55.39,77494.14,0.0,-0.98416,2e-05,1.76123]
[1776827804134,55.39,77480.21,0.0,-0.98438,2e-05,1.73972]
[1776827805141,55.4,77474.73,0.0,-0.98446,2e-05,1.73143]
[1776827807155,55.4,77469.69,0.0,-0.98454,2e-05,1.72406]
[1776827808477,55.4,77469.69,0.0,-0.98454,2e-05,1.72406]
[1776827808561,55.4,77470.09,0.0,-0.98453,2e-05,1.72488]
[1776827808688,55.4,77470.09,0.0,-0.98453,2e-05,1.72488]
[1776827809169,55.4,77469.83,0.0,-0.98453,2e-05,1.72468]
[1776827811183,55.4,77467.18,0.0,-0.98457,2e-05,1.72102]
[1776827812190,55.41,77463.56,0.0,-0.98462,2e-05,1.71568]
[1776827813203,55.41,77460.43,0.0,-0.98467,2e-05,1.71111]
[1776827814208,55.41,77464.21,0.0,-0.98461,2e-05,1.71711]
[1776827815215,55.41,77469.21,0.0,-0.98453,2e-05,1.72499]
[1776827816263,55.41,77469.21,0.0,-0.98453,2e-05,1.72499]
[1776827816413,55.41,77469.21,0.0,-0.98453,2e-05,1.72499]
[1776827816437,55.41,77469.21,0.0,-0.98453,2e-05,1.72499]
[1776827816415,55.41,77468.25,0.0,-0.98454,2e-05,1.72372]
[1776827816623,55.41,77468.25,0.0,-0.98454,2e-05,1.72372]
[1776827816846,55.41,77468.25,0.0,-0.98454,2e-05,1.72372]
[1776827816937,55.41,77468.25,0.0,-0.98454,2e-05,1.72372]
[1776827817148,55.41,77468.25,0.0,-0.98454,2e-05,1.72372]
[1776827817229,55.41,77463.46,0.0,-0.98462,2e-05,1.71657]
[1776827819694,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827819936,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827820034,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827820233,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827820368,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827820435,55.42,77463.08,0.0,-0.98462,2e-05,1.71641]
[1776827820469,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827820579,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827820688,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827820937,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827820943,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827820988,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827821187,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827821193,55.42,77461.95,0.0,-0.98463,2e-05,1.71489]
[1776827821257,55.42,77460.1,0.0,-0.98466,2e-05,1.71228]
[1776827822265,55.42,77457.84,0.0,-0.98469,2e-05,1.70905]
[1776827823697,55.42,77457.64,0.0,-0.98469,2e-05,1.70897]
[1776827823937,55.42,77457.64,0.0,-0.98469,2e-05,1.70897]
[1776827824209,55.42,77457.64,0.0,-0.98469,2e-05,1.70897]
[1776827824333,55.42,77457.64,0.0,-0.98469,2e-05,1.70897]
[1776827824436,55.42,77457.64,0.0,-0.98469,2e-05,1.70897]
[1776827824419,55.42,77460.95,0.0,-0.98464,2e-05,1.71424]
[1776827824538,55.42,77460.95,0.0,-0.98464,2e-05,1.71424]
[1776827824824,55.42,77460.95,0.0,-0.98464,2e-05,1.71424]
[1776827824992,55.42,77460.95,0.0,-0.98464,2e-05,1.71424]
[1776827825285,55.42,77474.34,0.0,-0.98443,2e-05,1.73481]
[1776827825963,55.42,77474.34,0.0,-0.98443,2e-05,1.73481]
[1776827826203,55.42,77474.34,0.0,-0.98443,2e-05,1.73481]
[1776827826434,55.42,77474.34,0.0,-0.98443,2e-05,1.73481]
[1776827826454,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827826576,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827826697,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827826910,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827826936,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827827063,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827827438,55.43,77484.16,0.0,-0.98427,2e-05,1.75041]
[1776827827299,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827827694,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827827700,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827827901,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827828060,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827828235,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827828435,55.43,77486.99,0.0,-0.98422,2e-05,1.75496]
[1776827828306,55.43,77485.03,0.0,-0.98425,2e-05,1.75206]
[1776827829312,55.43,77481.74,0.0,-0.9843,2e-05,1.7471]
[1776827829803,55.43,77481.74,0.0,-0.9843,2e-05,1.7471]
[1776827829974,55.43,77481.74,0.0,-0.9843,2e-05,1.7471]
[1776827830320,55.43,77494.81,0.0,-0.98409,2e-05,1.76747]
[1776827831327,55.43,77507.52,0.0,-0.98388,2e-05,1.78773]
[1776827832334,55.43,77509.66,0.0,-0.98384,2e-05,1.7912]
[1776827832944,55.43,77509.66,0.0,-0.98384,2e-05,1.7912]
[1776827833342,55.43,77510.44,0.0,-0.98383,2e-05,1.79251]
[1776827835355,55.43,77504.86,0.0,-0.98392,2e-05,1.78385]
[1776827836362,55.43,77503.05,0.0,-0.98395,2e-05,1.78109]
[1776827840390,55.44,77505.77,0.0,-0.9839,2e-05,1.78576]
[1776827841397,55.44,77508.18,0.0,-0.98386,2e-05,1.78965]
[1776827842404,55.44,77506.18,0.0,-0.98389,2e-05,1.78656]
[1776827845425,55.44,77504.35,0.0,-0.98392,2e-05,1.78393]
[1776827846435,55.44,77503.23,0.0,-0.98394,2e-05,1.78225]
[1776827849456,55.44,77502.18,0.0,-0.98395,2e-05,1.78086]
[1776827850463,55.44,77498.47,0.0,-0.98401,2e-05,1.77512]
[1776827852477,55.44,77505.19,0.0,-0.98392,2e-05,1.78298]
[1776827853484,55.44,77508.28,0.0,-0.98387,2e-05,1.78794]
[1776827855498,55.44,77501.61,0.0,-0.98398,2e-05,1.77758]
[1776827856505,55.45,77498.28,0.0,-0.98403,2e-05,1.77245]
[1776827858519,55.45,77500.87,0.0,-0.98399,2e-05,1.77672]
[1776827859526,55.45,77502.18,0.0,-0.98397,2e-05,1.77888]
[1776827862547,55.45,77505.38,0.0,-0.98391,2e-05,1.7842]
[1776827863554,55.45,77502.56,0.0,-0.98396,2e-05,1.77984]
[1776827864561,55.45,77499.41,0.0,-0.98401,2e-05,1.77498]
[1776827865568,55.45,77500.8,0.0,-0.98398,2e-05,1.77726]
[1776827867582,55.45,77499.9,0.0,-0.984,2e-05,1.77604]
[1776827870603,55.45,77502.8,0.0,-0.98395,2e-05,1.78089]
[1776827871610,55.45,77504.28,0.0,-0.98392,2e-05,1.78331]
[1776827872617,55.46,77495.06,0.0,-0.98407,2e-05,1.76891]
[1776827873624,55.46,77488.33,0.0,-0.98418,2e-05,1.75851]
[1776827875235,55.46,77488.33,0.0,-0.98418,2e-05,1.75851]
[1776827875241,55.46,77488.33,0.0,-0.98418,2e-05,1.75851]
[1776827875378,55.46,77488.33,0.0,-0.98418,2e-05,1.75851]
[1776827875435,55.46,77488.33,0.0,-0.98418,2e-05,1.75851]
[1776827875445,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827875712,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876042,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876186,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876192,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876376,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876435,55.46,77490.96,0.0,-0.98413,2e-05,1.76286]
[1776827876477,55.46,77493.11,0.0,-0.9841,2e-05,1.76634]
[1776827876711,55.46,77493.11,0.0,-0.9841,2e-05,1.76634]
[1776827876813,55.46,77491.29,0.0,-0.98413,2e-05,1.76349]
[1776827879690,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827879936,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827879942,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880048,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880193,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880199,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880382,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880436,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880565,55.46,77491.09,0.0,-0.98413,2e-05,1.76342]
[1776827880725,55.46,77491.35,0.0,-0.98412,2e-05,1.76406]
[1776827880935,55.46,77491.35,0.0,-0.98412,2e-05,1.76406]
[1776827881058,55.46,77491.35,0.0,-0.98412,2e-05,1.76406]
[1776827881390,55.46,77491.35,0.0,-0.98412,2e-05,1.76406]
[1776827881436,55.46,77491.35,0.0,-0.98412,2e-05,1.76406]
[1776827881724,55.46,77492.22,0.0,-0.9841,2e-05,1.76554]
[1776827881849,55.46,77492.22,0.0,-0.9841,2e-05,1.76554]
[1776827882058,55.46,77492.22,0.0,-0.9841,2e-05,1.76554]
[1776827882097,55.46,77490.9,0.0,-0.98413,2e-05,1.76348]
[1776827883696,55.46,77490.44,0.0,-0.98413,2e-05,1.76288]
[1776827884436,55.47,77491.5,0.0,-0.98411,2e-05,1.76478]
[1776827885771,55.47,77490.81,0.0,-0.98412,2e-05,1.7637]
[1776827886038,55.47,77490.81,0.0,-0.98412,2e-05,1.7637]
[1776827887722,55.47,77489.35,0.0,-0.98414,2e-05,1.76179]
[1776827889693,55.47,77489.66,0.0,-0.98414,2e-05,1.76252]
[1776827889736,55.47,77491.88,0.0,-0.9841,2e-05,1.76599]
[1776827890743,55.47,77494.81,0.0,-0.98405,2e-05,1.77069]
[1776827892756,55.47,77497.96,0.0,-0.984,2e-05,1.77585]
[1776827893764,55.47,77501.14,0.0,-0.98394,2e-05,1.78095]
[1776827894771,55.47,77502.09,0.0,-0.98393,2e-05,1.78254]
[1776827897702,55.47,77501.54,0.0,-0.98393,2e-05,1.78186]
[1776827897944,55.47,77501.54,0.0,-0.98393,2e-05,1.78186]
[1776827898798,55.48,77499.0,0.0,-0.98397,2e-05,1.77804]
[1776827899806,55.48,77497.58,0.0,-0.984,2e-05,1.77591]
[1776827902164,55.48,77498.09,0.0,-0.98399,2e-05,1.77681]
[1776827902250,55.48,77495.93,0.0,-0.98402,2e-05,1.77363]
[1776827902827,55.48,77493.05,0.0,-0.98407,2e-05,1.76911]
[1776827904841,55.48,77490.48,0.0,-0.98411,2e-05,1.76532]
[1776827905697,55.48,77490.48,0.0,-0.98411,2e-05,1.76532]
[1776827905848,55.48,77484.82,0.0,-0.9842,2e-05,1.75662]
[1776827906855,55.48,77483.32,0.0,-0.98422,2e-05,1.75442]
[1776827907862,55.48,77481.01,0.0,-0.98425,2e-05,1.75097]
[1776827908868,55.48,77479.48,0.0,-0.98428,2e-05,1.74874]
[1776827909876,55.48,77476.94,0.0,-0.98432,2e-05,1.74495]
[1776827912899,55.49,77479.71,0.0,-0.98429,2e-05,1.74683]
[1776827913904,55.49,77481.65,0.0,-0.98426,2e-05,1.74999]
[1776827917165,55.49,77481.55,0.0,-0.98426,2e-05,1.75013]
[1776827917294,55.49,77481.55,0.0,-0.98426,2e-05,1.75013]
[1776827917395,55.49,77477.91,0.0,-0.98431,2e-05,1.74479]
[1776827917853,55.49,77477.91,0.0,-0.98431,2e-05,1.74479]
[1776827917932,55.49,77472.16,0.0,-0.9844,2e-05,1.7359]
[1776827918939,55.49,77473.36,0.0,-0.98438,2e-05,1.73793]
[1776827921689,55.5,77473.55,0.0,-0.98438,2e-05,1.73856]
[1776827921960,55.5,77473.2,0.0,-0.98438,2e-05,1.73819]
[1776827922967,55.5,77467.59,0.0,-0.98447,2e-05,1.72971]
[1776827923974,55.5,77464.48,0.0,-0.98452,2e-05,1.72512]
[1776827924981,55.5,77466.93,0.0,-0.98447,2e-05,1.72907]
[1776827929009,55.51,77462.94,0.0,-0.98453,2e-05,1.72369]
[1776827930201,55.51,77462.94,0.0,-0.98453,2e-05,1.72369]
[1776827930291,55.51,77461.43,0.0,-0.98455,2e-05,1.72177]
[1776827931023,55.51,77459.49,0.0,-0.98458,2e-05,1.7188]
[1776827931687,55.51,77459.49,0.0,-0.98458,2e-05,1.7188]
[1776827932348,55.51,77459.49,0.0,-0.98458,2e-05,1.7188]
[1776827933037,55.51,77463.16,0.0,-0.98452,2e-05,1.72483]
[1776827934045,55.51,77462.17,0.0,-0.98453,2e-05,1.72351]
[1776827935051,55.51,77464.67,0.0,-0.98449,2e-05,1.72754]
[1776827937066,55.52,77467.42,0.0,-0.98444,2e-05,1.73215]
[1776827941094,55.52,77466.37,0.0,-0.98445,2e-05,1.73126]
[1776827944150,55.53,77462.17,0.0,-0.98451,2e-05,1.72534]
[1776827945143,55.53,77452.03,0.0,-0.98467,2e-05,1.71002]
[1776827945712,55.53,77452.03,0.0,-0.98467,2e-05,1.71002]
[1776827946150,55.53,77450.04,0.0,-0.9847,2e-05,1.70718]
[1776827947157,55.53,77442.91,0.0,-0.98481,2e-05,1.69657]
[1776827948164,55.53,77443.89,0.0,-0.98479,2e-05,1.69828]
[1776827949171,55.53,77449.46,0.0,-0.9847,2e-05,1.70698]
[1776827950178,55.53,77452.23,0.0,-0.98466,2e-05,1.71144]
[1776827951184,55.54,77450.98,0.0,-0.98467,2e-05,1.70976]
[1776827956220,55.54,77447.71,0.0,-0.98471,2e-05,1.70588]
[1776827957226,55.54,77443.79,0.0,-0.98477,2e-05,1.69985]
[1776827958233,55.54,77441.9,0.0,-0.98481,2e-05,1.6967]
[1776827959241,55.54,77439.09,0.0,-0.98485,2e-05,1.69218]
[1776827960248,55.54,77436.27,0.0,-0.9849,2e-05,1.68765]
[1776827961254,55.54,77437.79,0.0,-0.98488,2e-05,1.68969]
[1776827963269,55.53,77438.67,0.0,-0.98487,2e-05,1.69048]
[1776827968304,55.54,77436.92,0.0,-0.98489,2e-05,1.6891]
[1776827969310,55.54,77438.23,0.0,-0.98487,2e-05,1.69081]
[1776827970318,55.54,77441.46,0.0,-0.98482,2e-05,1.69543]
[1776827971332,55.54,77448.06,0.0,-0.98474,2e-05,1.7026]
[1776827972336,55.54,77453.42,0.0,-0.98466,2e-05,1.71071]
[1776827973343,55.54,77456.3,0.0,-0.98461,2e-05,1.71532]
[1776827974350,55.54,77452.37,0.0,-0.98467,2e-05,1.70954]
[1776827975357,55.54,77449.51,0.0,-0.98471,2e-05,1.7054]
[1776827976364,55.54,77452.79,0.0,-0.98466,2e-05,1.7101]
[1776827977371,55.54,77457.53,0.0,-0.98459,2e-05,1.71704]
[1776827978171,55.54,77457.53,0.0,-0.98459,2e-05,1.71704]
[1776827980396,55.54,77455.59,0.0,-0.98462,2e-05,1.71418]
[1776827981402,55.54,77454.4,0.0,-0.98464,2e-05,1.71206]
[1776827982357,55.54,77454.4,0.0,-0.98464,2e-05,1.71206]
[1776827982410,55.53,77452.4,0.0,-0.98468,2e-05,1.7087]
[1776827983417,55.53,77446.21,0.0,-0.98478,2e-05,1.699]
[1776827984423,55.53,77443.56,0.0,-0.98482,2e-05,1.6947]
[1776827985431,55.53,77445.26,0.0,-0.9848,2e-05,1.69701]
[1776827986438,55.53,77446.57,0.0,-0.98478,2e-05,1.69871]
[1776827991473,55.52,77446.86,0.0,-0.98479,2e-05,1.69776]
[1776827995501,55.51,77445.93,0.0,-0.98482,2e-05,1.69523]
[1776827999529,55.5,77444.45,0.0,-0.98485,2e-05,1.69241]
[1776828000536,55.5,77443.3,0.0,-0.98487,2e-05,1.6904]
[1776828001546,55.5,77441.58,0.0,-0.9849,2e-05,1.68754]
[1776828002553,55.5,77438.27,0.0,-0.98495,2e-05,1.68229]
[1776828003560,55.5,77434.3,0.0,-0.98502,2e-05,1.67607]
[1776828004570,55.5,77437.41,0.0,-0.98497,2e-05,1.6805]
[1776828005574,55.49,77445.02,0.0,-0.98485,2e-05,1.69173]
[1776828006581,55.49,77448.38,0.0,-0.98481,2e-05,1.69655]
[1776828008728,55.49,77448.96,0.0,-0.9848,2e-05,1.69715]
[1776828008595,55.49,77453.95,0.0,-0.98472,2e-05,1.70445]
[1776828008903,55.49,77453.95,0.0,-0.98472,2e-05,1.70445]
[1776828009602,55.49,77463.32,0.0,-0.98458,2e-05,1.71845]
[1776828010609,55.48,77465.88,0.0,-0.98454,2e-05,1.72206]
[1776828012623,55.48,77470.89,0.0,-0.98446,2e-05,1.72963]
[1776828013630,55.48,77472.41,0.0,-0.98444,2e-05,1.73215]
[1776828014637,55.48,77475.1,0.0,-0.9844,2e-05,1.73596]
[1776828015644,55.48,77477.23,0.0,-0.98436,2e-05,1.73942]
[1776828016651,55.48,77480.4,0.0,-0.98431,2e-05,1.74449]
[1776828017658,55.48,77482.16,0.0,-0.98428,2e-05,1.74738]
[1776828018665,55.49,77478.61,0.0,-0.98434,2e-05,1.74204]
[1776828020680,55.49,77475.93,0.0,-0.98438,2e-05,1.73822]
[1776828024707,55.49,77474.68,0.0,-0.98439,2e-05,1.73644]
[1776828029742,55.49,77474.48,0.0,-0.9844,2e-05,1.73594]
[1776828032770,55.49,77471.28,0.0,-0.98447,2e-05,1.72865]
[1776828037805,55.48,77470.36,0.0,-0.9845,2e-05,1.72607]
[1776828038813,55.48,77469.35,0.0,-0.98452,2e-05,1.72419]
[1776828041124,55.48,77464.26,0.0,-0.9846,2e-05,1.71573]
[1776828041836,55.47,77459.81,0.0,-0.98468,2e-05,1.70861]
[1776828042780,55.47,77459.81,0.0,-0.98468,2e-05,1.70861]
[1776828042843,55.47,77451.37,0.0,-0.98481,2e-05,1.69548]
[1776828043849,55.47,77447.75,0.0,-0.98487,2e-05,1.68972]
[1776828044858,55.47,77446.06,0.0,-0.9849,2e-05,1.6869]
[1776828045864,55.47,77442.42,0.0,-0.98496,2e-05,1.68115]
[1776828047690,55.47,77442.42,0.0,-0.98496,2e-05,1.68115]
[1776828047753,55.46,77440.51,0.0,-0.98499,2e-05,1.67778]
[1776828048746,55.46,77435.01,0.0,-0.98508,2e-05,1.6693]
[1776828049892,55.46,77436.44,0.0,-0.98506,2e-05,1.67121]
[1776828050899,55.46,77441.4,0.0,-0.98499,2e-05,1.67843]
[1776828052010,55.46,77441.4,0.0,-0.98499,2e-05,1.67843]
[1776828052115,55.46,77445.89,0.0,-0.98492,2e-05,1.68495]
[1776828052913,55.46,77449.55,0.0,-0.98487,2e-05,1.69022]
[1776828053920,55.45,77452.22,0.0,-0.98483,2e-05,1.69399]
[1776828058955,55.44,77457.78,0.0,-0.98475,2e-05,1.70107]
[1776828061976,55.44,77461.37,0.0,-0.98471,2e-05,1.70568]
[1776828063856,55.44,77461.82,0.0,-0.9847,2e-05,1.70607]
[1776828063991,55.43,77462.97,0.0,-0.98469,2e-05,1.70753]
[1776828064997,55.43,77474.45,0.0,-0.98451,2e-05,1.72481]
[1776828066003,55.43,77481.79,0.0,-0.9844,2e-05,1.73579]
[1776828067011,55.43,77481.14,0.0,-0.98441,2e-05,1.73444]
[1776828068018,55.43,77477.24,0.0,-0.98448,2e-05,1.72808]
[1776828069025,55.43,77476.25,0.0,-0.98449,2e-05,1.72675]
[1776828071039,55.43,77477.54,0.0,-0.98447,2e-05,1.72912]
[1776828074059,55.43,77474.05,0.0,-0.98452,2e-05,1.72431]
[1776828075067,55.43,77476.38,0.0,-0.98448,2e-05,1.72757]
[1776828076074,55.43,77474.49,0.0,-0.98452,2e-05,1.72433]
[1776828077081,55.43,77472.54,0.0,-0.98455,2e-05,1.721]
[1776828079095,55.43,77473.97,0.0,-0.98453,2e-05,1.72308]
[1776828081109,55.42,77474.96,0.0,-0.98452,2e-05,1.72394]
[1776828082116,55.42,77476.32,0.0,-0.9845,2e-05,1.7257]
[1776828083672,55.42,77476.32,0.0,-0.9845,2e-05,1.7257]
[1776828083726,55.41,77475.1,0.0,-0.98453,2e-05,1.72317]
[1776828084617,55.41,77475.1,0.0,-0.98453,2e-05,1.72317]
[1776828084734,55.41,77475.1,0.0,-0.98453,2e-05,1.72317]
[1776828084789,55.42,77477.54,0.0,-0.98449,2e-05,1.72711]
[1776828085146,55.42,77487.57,0.0,-0.98433,2e-05,1.7426]
[1776828086152,55.42,77492.7,0.0,-0.98424,2e-05,1.75073]
[1776828087680,55.42,77492.7,0.0,-0.98424,2e-05,1.75073]
[1776828087802,55.42,77492.7,0.0,-0.98424,2e-05,1.75073]
[1776828087741,55.41,77494.6,0.0,-0.98422,2e-05,1.75292]
[1776828088535,55.41,77494.6,0.0,-0.98422,2e-05,1.75292]
[1776828090180,55.41,77493.64,0.0,-0.98424,2e-05,1.75066]
[1776828091686,55.41,77493.64,0.0,-0.98424,2e-05,1.75066]
[1776828091788,55.4,77496.73,0.0,-0.98423,2e-05,1.7518]
[1776828093687,55.4,77497.54,0.0,-0.98421,2e-05,1.75307]
[1776828099243,55.38,77495.91,0.0,-0.98427,2e-05,1.74785]
[1776828104277,55.37,77496.56,0.0,-0.98428,2e-05,1.74699]
[1776828109313,55.36,77495.89,0.0,-0.98431,2e-05,1.74408]
[1776828111327,55.35,77494.92,0.0,-0.98433,2e-05,1.74184]
[1776828112334,55.35,77493.42,0.0,-0.98436,2e-05,1.73915]
[1776828114763,55.35,77493.03,0.0,-0.98437,2e-05,1.73818]
[1776828115645,55.35,77492.8,0.0,-0.98438,2e-05,1.73746]
[1776828117689,55.34,77491.58,0.0,-0.9844,2e-05,1.73486]
[1776828122404,55.33,77494.78,0.0,-0.98438,2e-05,1.73771]
[1776828124418,55.32,77492.62,0.0,-0.98442,2e-05,1.7333]
[1776828125425,55.32,77494.58,0.0,-0.98439,2e-05,1.73599]
[1776828126077,55.32,77494.58,0.0,-0.98439,2e-05,1.73599]
[1776828126431,55.31,77495.85,0.0,-0.98438,2e-05,1.7376]
[1776828128445,55.31,77494.79,0.0,-0.9844,2e-05,1.73525]
[1776828129453,55.31,77497.27,0.0,-0.98437,2e-05,1.73874]
[1776828134488,55.3,77496.39,0.0,-0.9844,2e-05,1.73559]
[1776828139522,55.28,77496.12,0.0,-0.98442,2e-05,1.73342]
[1776828140848,55.28,77496.12,0.0,-0.98442,2e-05,1.73342]
[1776828140531,55.28,77495.19,0.0,-0.98444,2e-05,1.73164]
[1776828141538,55.28,77485.41,0.0,-0.9846,2e-05,1.71622]
[1776828142696,55.28,77485.41,0.0,-0.9846,2e-05,1.71622]
[1776828142724,55.28,77467.39,0.0,-0.98488,2e-05,1.68841]
[1776828143038,55.28,77467.39,0.0,-0.98488,2e-05,1.68841]
[1776828143057,55.28,77467.39,0.0,-0.98488,2e-05,1.68841]
[1776828143200,55.28,77467.39,0.0,-0.98488,2e-05,1.68841]
[1776828143552,55.27,77453.24,0.0,-0.98511,2e-05,1.6668]
[1776828144559,55.27,77447.87,0.0,-0.98519,2e-05,1.65853]
[1776828144942,55.27,77447.87,0.0,-0.98519,2e-05,1.65853]
[1776828145566,55.27,77444.04,0.0,-0.98525,2e-05,1.6526]
[1776828146259,55.27,77444.04,0.0,-0.98525,2e-05,1.6526]
[1776828146573,55.27,77441.32,0.0,-0.98529,2e-05,1.64835]
[1776828148586,55.27,77440.29,0.0,-0.98531,2e-05,1.64644]
[1776828149689,55.27,77440.29,0.0,-0.98531,2e-05,1.64644]
[1776828149725,55.27,77444.24,0.0,-0.98526,2e-05,1.65213]
[1776828150601,55.26,77445.65,0.0,-0.98524,2e-05,1.65404]
[1776828151608,55.26,77447.09,0.0,-0.98524,2e-05,1.6532]
[1776828156643,55.26,77445.97,0.0,-0.98527,2e-05,1.65054]
[1776828157650,55.26,77447.09,0.0,-0.98525,2e-05,1.65202]
[1776828160671,55.25,77446.07,0.0,-0.98527,2e-05,1.64992]
[1776828161188,55.25,77446.07,0.0,-0.98527,2e-05,1.64992]
[1776828161678,55.25,77443.78,0.0,-0.98531,2e-05,1.64632]
[1776828162685,55.25,77442.03,0.0,-0.98534,2e-05,1.64353]
[1776828163692,55.25,77442.9,0.0,-0.98533,2e-05,1.64465]
[1776828165413,55.25,77442.98,0.0,-0.98533,2e-05,1.64458]
[1776828165706,55.24,77445.57,0.0,-0.98529,2e-05,1.64826]
[1776828166230,55.24,77445.57,0.0,-0.98529,2e-05,1.64826]
[1776828166713,55.24,77455.18,0.0,-0.98514,2e-05,1.66262]
[1776828167720,55.24,77460.25,0.0,-0.98507,2e-05,1.66983]
[1776828172755,55.23,77459.56,0.0,-0.98509,2e-05,1.66767]
[1776828174769,55.23,77461.97,0.0,-0.98506,2e-05,1.67086]
[1776828175776,55.23,77462.97,0.0,-0.98505,2e-05,1.67214]
[1776828176783,55.23,77466.74,0.0,-0.98499,2e-05,1.67759]
[1776828177790,55.23,77471.09,0.0,-0.98493,2e-05,1.68393]
[1776828178796,55.22,77473.82,0.0,-0.98489,2e-05,1.68782]
[1776828179212,55.22,77473.82,0.0,-0.98489,2e-05,1.68782]
[1776828179804,55.22,77475.46,0.0,-0.98486,2e-05,1.69006]
[1776828181437,55.22,77475.62,0.0,-0.98486,2e-05,1.69004]
[1776828181759,55.22,77475.62,0.0,-0.98486,2e-05,1.69004]
[1776828181936,55.22,77475.62,0.0,-0.98486,2e-05,1.69004]
[1776828181818,55.22,77480.8,0.0,-0.98479,2e-05,1.69766]
[1776828182199,55.22,77480.8,0.0,-0.98479,2e-05,1.69766]
[1776828182825,55.22,77482.81,0.0,-0.98476,2e-05,1.70045]
[1776828183832,55.22,77479.67,0.0,-0.98481,2e-05,1.69538]
[1776828184838,55.21,77477.55,0.0,-0.98484,2e-05,1.69189]
[1776828185846,55.21,77475.06,0.0,-0.98489,2e-05,1.68784]
[1776828186853,55.21,77473.07,0.0,-0.98492,2e-05,1.68457]
[1776828187860,55.21,77471.68,0.0,-0.98494,2e-05,1.68221]
[1776828190881,55.2,77467.29,0.0,-0.98502,2e-05,1.67484]
[1776828191887,55.2,77461.18,0.0,-0.98512,2e-05,1.6654]
[1776828192894,55.2,77454.96,0.0,-0.98521,2e-05,1.65587]
[1776828193902,55.2,77453.62,0.0,-0.98524,2e-05,1.65366]
[1776828195752,55.2,77453.92,0.0,-0.98523,2e-05,1.65392]
[1776828195850,55.2,77453.92,0.0,-0.98523,2e-05,1.65392]
[1776828195916,55.2,77449.68,0.0,-0.9853,2e-05,1.6474]
[1776828198937,55.19,77454.78,0.0,-0.98523,2e-05,1.65447]
[1776828199944,55.19,77459.27,0.0,-0.98516,2e-05,1.66099]
[1776828202964,55.19,77457.8,0.0,-0.98519,2e-05,1.65817]
[1776828203694,55.19,77457.8,0.0,-0.98519,2e-05,1.65817]
[1776828204979,55.18,77459.09,0.0,-0.98518,2e-05,1.6597]
[1776828210014,55.18,77458.3,0.0,-0.9852,2e-05,1.65751]
[1776828213036,55.17,77459.32,0.0,-0.98521,2e-05,1.65565]
[1776828219017,55.17,77458.57,0.0,-0.98523,2e-05,1.65375]
[1776828219081,55.16,77464.44,0.0,-0.98515,2e-05,1.66216]
[1776828221095,55.16,77468.36,0.0,-0.98509,2e-05,1.66764]
[1776828222102,55.16,77470.44,0.0,-0.98506,2e-05,1.67055]
[1776828226129,55.15,77473.44,0.0,-0.98502,2e-05,1.67418]
[1776828227137,55.15,77480.29,0.0,-0.98492,2e-05,1.68432]
[1776828228602,55.15,77480.29,0.0,-0.98492,2e-05,1.68432]
[1776828228632,55.15,77481.48,0.0,-0.98491,2e-05,1.68563]
[1776828231166,55.15,77479.91,0.0,-0.98494,2e-05,1.68274]
[1776828232183,55.15,77479.91,0.0,-0.98494,2e-05,1.68274]
[1776828232224,55.14,77478.79,0.0,-0.98496,2e-05,1.6808]
[1776828234187,55.14,77479.97,0.0,-0.98494,2e-05,1.68211]
[1776828236201,55.14,77482.63,0.0,-0.98491,2e-05,1.68565]
[1776828237952,55.13,77481.2,0.0,-0.98493,2e-05,1.68299]
[1776828238202,55.13,77481.2,0.0,-0.98493,2e-05,1.68299]
[1776828238215,55.13,77480.42,0.0,-0.98495,2e-05,1.6818]
[1776828240229,55.13,77483.62,0.0,-0.9849,2e-05,1.68617]
[1776828242243,55.13,77484.65,0.0,-0.98489,2e-05,1.68724]
[1776828244257,55.12,77486.49,0.0,-0.98487,2e-05,1.68953]
[1776828245264,55.12,77487.53,0.0,-0.98485,2e-05,1.69085]
[1776828247417,55.12,77487.74,0.0,-0.98485,2e-05,1.69091]
[1776828248188,55.12,77487.57,0.0,-0.98486,2e-05,1.6904]
[1776828248434,55.12,77487.57,0.0,-0.98486,2e-05,1.6904]
[1776828248536,55.12,77486.99,0.0,-0.98487,2e-05,1.689]
[1776828254327,55.11,77486.99,0.0,-0.98489,2e-05,1.68773]
[1776828257826,55.1,77486.66,0.0,-0.9849,2e-05,1.68673]
[1776828257912,55.1,77486.66,0.0,-0.9849,2e-05,1.68673]
[1776828258354,55.1,77496.26,0.0,-0.98475,2e-05,1.70086]
[1776828259361,55.1,77502.86,0.0,-0.98465,2e-05,1.71071]
[1776828261377,55.09,77506.78,0.0,-0.98459,2e-05,1.71615]
[1776828262384,55.09,77509.45,0.0,-0.98455,2e-05,1.71996]
[1776828263391,55.09,77510.95,0.0,-0.98453,2e-05,1.72196]
[1776828264398,55.09,77519.34,0.0,-0.9844,2e-05,1.73465]
[1776828265405,55.09,77522.81,0.0,-0.98434,2e-05,1.74026]
[1776828266412,55.09,77521.47,0.0,-0.98436,2e-05,1.73835]
[1776828271447,55.08,77521.75,0.0,-0.9844,2e-05,1.73416]
[1776828273461,55.07,77520.52,0.0,-0.98443,2e-05,1.73157]
[1776828274468,55.07,77518.05,0.0,-0.98447,2e-05,1.7274]
[1776828275475,55.07,77519.34,0.0,-0.98446,2e-05,1.72906]
[1776828276484,55.07,77510.78,0.0,-0.9846,2e-05,1.7155]
[1776828277489,55.06,77502.25,0.0,-0.98473,2e-05,1.70206]
[1776828278497,55.06,77503.4,0.0,-0.98472,2e-05,1.70352]
[1776828279504,55.06,77502.73,0.0,-0.98473,2e-05,1.70221]
[1776828280510,55.06,77501.7,0.0,-0.98475,2e-05,1.70035]
[1776828282524,55.05,77500.65,0.0,-0.98477,2e-05,1.69819]
[1776828285546,55.05,77502.2,0.0,-0.98476,2e-05,1.69974]
[1776828286555,55.05,77504.25,0.0,-0.98473,2e-05,1.70261]
[1776828291599,55.04,77504.06,0.0,-0.98475,2e-05,1.70065]
[1776828296635,55.03,77503.66,0.0,-0.98477,2e-05,1.69866]
[1776828301670,55.02,77510.64,0.0,-0.98467,2e-05,1.70802]
[1776828302677,55.02,77515.7,0.0,-0.9846,2e-05,1.71552]
[1776828303684,55.01,77518.69,0.0,-0.98455,2e-05,1.71984]
[1776828306705,55.01,77520.5,0.0,-0.98453,2e-05,1.7217]
[1776828307712,55.0,77518.6,0.0,-0.98457,2e-05,1.71845]
[1776828312747,54.99,77518.64,0.0,-0.98458,2e-05,1.71698]
[1776828317782,54.98,77518.86,0.0,-0.98459,2e-05,1.71579]
[1776828318789,54.98,77519.9,0.0,-0.98458,2e-05,1.71709]
[1776828320663,54.98,77519.0,0.0,-0.9846,2e-05,1.71539]
[1776828324661,54.97,77517.55,0.0,-0.98463,2e-05,1.71194]
[1776828329869,54.96,77546.2,0.0,-0.98419,2e-05,1.75505]
[1776828330876,54.96,77557.41,0.0,-0.98401,2e-05,1.77206]
[1776828331259,54.96,77557.41,0.0,-0.98401,2e-05,1.77206]
[1776828331883,54.96,77561.46,0.0,-0.98397,2e-05,1.77569]
[1776828335074,54.96,77563.48,0.0,-0.98394,2e-05,1.7786]
[1776828336124,54.95,77563.28,0.0,-0.98395,2e-05,1.77786]
[1776828335911,54.95,77563.56,0.0,-0.98395,2e-05,1.77789]
[1776828336203,54.95,77563.56,0.0,-0.98395,2e-05,1.77789]
[1776828336918,54.95,77558.98,0.0,-0.98403,2e-05,1.77022]
[1776828338932,54.94,77553.27,0.0,-0.98413,2e-05,1.76041]
[1776828340114,54.94,77553.27,0.0,-0.98413,2e-05,1.76041]
[1776828340121,54.94,77553.27,0.0,-0.98413,2e-05,1.76041]
[1776828339939,54.94,77550.61,0.0,-0.98418,2e-05,1.75584]
[1776828340203,54.94,77550.61,0.0,-0.98418,2e-05,1.75584]
[1776828340946,54.94,77545.57,0.0,-0.98426,2e-05,1.74756]
[1776828341953,54.94,77542.02,0.0,-0.98432,2e-05,1.74164]
[1776828345981,54.93,77546.62,0.0,-0.98426,2e-05,1.74747]
[1776828346959,54.93,77546.62,0.0,-0.98426,2e-05,1.74747]
[1776828347103,54.93,77546.62,0.0,-0.98426,2e-05,1.74747]
[1776828347196,54.92,77546.51,0.0,-0.98427,2e-05,1.74694]
[1776828348588,54.92,77545.49,0.0,-0.98429,2e-05,1.74499]
[1776828348652,54.92,77545.49,0.0,-0.98429,2e-05,1.74499]
[1776828348689,54.92,77545.49,0.0,-0.98429,2e-05,1.74499]
[1776828349002,54.92,77545.11,0.0,-0.9843,2e-05,1.74405]
[1776828352070,54.91,77541.8,0.0,-0.98436,2e-05,1.73818]
[1776828353077,54.91,77549.28,0.0,-0.98424,2e-05,1.74955]
[1776828354102,54.91,77543.66,0.0,-0.98434,2e-05,1.74005]
[1776828355246,54.91,77541.86,0.0,-0.98437,2e-05,1.7369]
[1776828355346,54.91,77541.86,0.0,-0.98437,2e-05,1.7369]
[1776828355435,54.91,77541.86,0.0,-0.98437,2e-05,1.7369]
[1776828356082,54.91,77541.86,0.0,-0.98437,2e-05,1.7369]
[1776828356088,54.91,77541.86,0.0,-0.98437,2e-05,1.7369]
[1776828356117,54.9,77542.57,0.0,-0.98437,2e-05,1.73767]
[1776828356192,54.9,77542.57,0.0,-0.98437,2e-05,1.73767]
[1776828360148,54.89,77546.51,0.0,-0.98432,2e-05,1.74249]
[1776828361154,54.89,77560.7,0.0,-0.98409,2e-05,1.76447]
[1776828362161,54.89,77564.02,0.0,-0.98404,2e-05,1.76934]
[1776828363168,54.89,77568.75,0.0,-0.98396,2e-05,1.77645]
[1776828364175,54.88,77572.46,0.0,-0.98391,2e-05,1.78194]
[1776828365863,54.88,77572.46,0.0,-0.98391,2e-05,1.78194]
[1776828365917,54.88,77572.46,0.0,-0.98391,2e-05,1.78194]
[1776828365940,54.88,77572.46,0.0,-0.98391,2e-05,1.78194]
[1776828366189,54.88,77578.8,0.0,-0.98381,2e-05,1.79123]
[1776828369125,54.88,77577.82,0.0,-0.98383,2e-05,1.78923]
[1776828369200,54.87,77576.04,0.0,-0.98387,2e-05,1.78596]
[1776828369276,54.87,77576.04,0.0,-0.98387,2e-05,1.78596]
[1776828369437,54.87,77576.04,0.0,-0.98387,2e-05,1.78596]
[1776828370173,54.87,77575.43,0.0,-0.98388,2e-05,1.78415]
[1776828373239,54.86,77579.86,0.0,-0.98382,2e-05,1.78996]
[1776828374778,54.86,77579.86,0.0,-0.98382,2e-05,1.78996]
[1776828374798,54.86,77579.86,0.0,-0.98382,2e-05,1.78996]
[1776828374936,54.86,77579.86,0.0,-0.98382,2e-05,1.78996]
[1776828375255,54.85,77586.78,0.0,-0.98372,2e-05,1.8002]
[1776828376262,54.85,77590.91,0.0,-0.98365,2e-05,1.80639]
[1776828377269,54.85,77593.86,0.0,-0.98361,2e-05,1.8107]
[1776828378276,54.84,77599.98,0.0,-0.98351,2e-05,1.82013]
[1776828379435,54.84,77599.98,0.0,-0.98351,2e-05,1.82013]
[1776828379528,54.84,77605.74,0.0,-0.98342,2e-05,1.829]
[1776828380290,54.84,77609.41,0.0,-0.98336,2e-05,1.83502]
[1776828382591,54.84,77607.13,0.0,-0.9834,2e-05,1.8308]
[1776828383988,54.83,77605.93,0.0,-0.98343,2e-05,1.82835]
[1776828384074,54.83,77605.93,0.0,-0.98343,2e-05,1.82835]
[1776828384114,54.83,77605.93,0.0,-0.98343,2e-05,1.82835]
[1776828384189,54.83,77605.93,0.0,-0.98343,2e-05,1.82835]
[1776828386331,54.82,77600.52,0.0,-0.98354,2e-05,1.81761]
[1776828387339,54.82,77590.02,0.0,-0.98372,2e-05,1.8002]
[1776828388345,54.82,77586.49,0.0,-0.98378,2e-05,1.79409]
[1776828389353,54.81,77582.86,0.0,-0.98385,2e-05,1.78785]
[1776828392262,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828392331,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828392436,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828393062,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828393068,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828393189,54.81,77582.08,0.0,-0.98389,2e-05,1.78283]
[1776828393164,54.8,77582.51,0.0,-0.9839,2e-05,1.78271]
[1776828398417,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828399898,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828399937,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828400006,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828400143,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828400190,54.79,77582.77,0.0,-0.98391,2e-05,1.7811]
[1776828400646,54.78,77583.01,0.0,-0.98392,2e-05,1.78068]
[1776828400691,54.78,77583.01,0.0,-0.98392,2e-05,1.78068]
[1776828400697,54.78,77583.01,0.0,-0.98392,2e-05,1.78068]
[1776828400938,54.78,77583.01,0.0,-0.98392,2e-05,1.78068]
[1776828401013,54.78,77583.13,0.0,-0.98392,2e-05,1.78046]
[1776828403452,54.78,77576.02,0.0,-0.98405,2e-05,1.76836]
[1776828404458,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828405798,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828405806,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828405919,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828405939,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828405958,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828406166,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828406188,54.77,77573.36,0.0,-0.98409,2e-05,1.76376]
[1776828406020,54.77,77573.09,0.0,-0.98411,2e-05,1.76259]
[1776828406473,54.77,77572.92,0.0,-0.98411,2e-05,1.76232]
[1776828411508,54.76,77573.16,0.0,-0.98412,2e-05,1.76086]
[1776828416543,54.74,77573.69,0.0,-0.98413,2e-05,1.75987]
[1776828417722,54.74,77573.69,0.0,-0.98413,2e-05,1.75987]
[1776828417737,54.74,77573.69,0.0,-0.98413,2e-05,1.75987]
[1776828417903,54.74,77573.69,0.0,-0.98413,2e-05,1.75987]
[1776828417938,54.74,77573.69,0.0,-0.98413,2e-05,1.75987]
[1776828418256,54.74,77572.41,0.0,-0.98416,2e-05,1.75712]
[1776828418289,54.74,77572.41,0.0,-0.98416,2e-05,1.75712]
[1776828418408,54.74,77572.41,0.0,-0.98416,2e-05,1.75712]
[1776828418435,54.74,77572.41,0.0,-0.98416,2e-05,1.75712]
[1776828418557,54.74,77573.19,0.0,-0.98415,2e-05,1.75836]
[1776828423593,54.73,77572.65,0.0,-0.98418,2e-05,1.7557]
[1776828427206,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828427286,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828427400,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828427437,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828427957,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828428093,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828428195,54.72,77573.2,0.0,-0.98418,2e-05,1.75585]
[1776828428194,54.72,77573.8,0.0,-0.98418,2e-05,1.75572]
[1776828433663,54.7,77572.97,0.0,-0.98421,2e-05,1.75263]
[1776828435178,54.7,77572.97,0.0,-0.98421,2e-05,1.75263]
[1776828435191,54.7,77572.97,0.0,-0.98421,2e-05,1.75263]
[1776828435206,54.7,77572.97,0.0,-0.98421,2e-05,1.75263]
[1776828435394,54.7,77573.27,0.0,-0.98421,2e-05,1.7524]
[1776828435437,54.7,77573.27,0.0,-0.98421,2e-05,1.7524]
[1776828436043,54.7,77573.27,0.0,-0.98421,2e-05,1.7524]
[1776828436049,54.7,77573.27,0.0,-0.98421,2e-05,1.7524]
[1776828436191,54.7,77573.27,0.0,-0.98421,2e-05,1.7524]
[1776828436144,54.7,77572.28,0.0,-0.98423,2e-05,1.75049]
[1776828441719,54.68,77572.54,0.0,-0.98425,2e-05,1.74916]
[1776828443732,54.68,77567.54,0.0,-0.98434,2e-05,1.74061]
[1776828444740,54.68,77558.73,0.0,-0.98448,2e-05,1.72648]
[1776828445747,54.68,77555.77,0.0,-0.98453,2e-05,1.72154]
[1776828446754,54.67,77553.33,0.0,-0.98457,2e-05,1.71745]
[1776828447761,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828448763,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828448769,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828448880,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828448936,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828448994,54.67,77557.55,0.0,-0.98451,2e-05,1.72372]
[1776828449015,54.67,77564.41,0.0,-0.98441,2e-05,1.73386]
[1776828449395,54.67,77564.41,0.0,-0.98441,2e-05,1.73386]
[1776828449430,54.67,77564.41,0.0,-0.98441,2e-05,1.73386]
[1776828449438,54.67,77564.41,0.0,-0.98441,2e-05,1.73386]
[1776828449775,54.67,77563.16,0.0,-0.98443,2e-05,1.7319]
[1776828451789,54.66,77572.13,0.0,-0.98431,2e-05,1.74245]
[1776828452690,54.66,77572.13,0.0,-0.98431,2e-05,1.74245]
[1776828452935,54.66,77572.13,0.0,-0.98431,2e-05,1.74245]
[1776828453229,54.66,77572.13,0.0,-0.98431,2e-05,1.74245]
[1776828453036,54.66,77573.08,0.0,-0.9843,2e-05,1.7433]
[1776828454370,54.66,77573.06,0.0,-0.9843,2e-05,1.74327]
[1776828454436,54.66,77573.06,0.0,-0.9843,2e-05,1.74327]
[1776828454441,54.66,77573.06,0.0,-0.9843,2e-05,1.74327]
[1776828454616,54.66,77573.06,0.0,-0.9843,2e-05,1.74327]
[1776828454695,54.66,77573.06,0.0,-0.9843,2e-05,1.74327]
[1776828454809,54.66,77573.38,0.0,-0.9843,2e-05,1.74344]
[1776828456692,54.65,77573.27,0.0,-0.98431,2e-05,1.74293]
[1776828456935,54.65,77573.27,0.0,-0.98431,2e-05,1.74293]
[1776828457394,54.65,77573.27,0.0,-0.98431,2e-05,1.74227]
[1776828460687,54.65,77571.84,0.0,-0.98434,2e-05,1.73937]
[1776828460936,54.65,77571.84,0.0,-0.98434,2e-05,1.73937]
[1776828461197,54.65,77571.84,0.0,-0.98434,2e-05,1.73937]
[1776828461538,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828461687,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828461811,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828461936,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828462192,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828462225,54.64,77573.0,0.0,-0.98433,2e-05,1.74054]
[1776828462354,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462435,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462475,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462640,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462694,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462883,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462947,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828463195,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828463200,54.64,77572.66,0.0,-0.98434,2e-05,1.73968]
[1776828462984,54.64,77571.97,0.0,-0.98436,2e-05,1.73827]
[1776828463435,54.64,77571.97,0.0,-0.98436,2e-05,1.73827]
[1776828463872,54.64,77571.96,0.0,-0.98436,2e-05,1.73793]
[1776828468438,54.63,77570.25,0.0,-0.98439,2e-05,1.73449]
[1776828468506,54.63,77570.25,0.0,-0.98439,2e-05,1.73449]
[1776828468636,54.63,77570.25,0.0,-0.98439,2e-05,1.73449]
[1776828468691,54.63,77570.25,0.0,-0.98439,2e-05,1.73449]
[1776828468911,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828469611,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828469689,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828469694,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828469895,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828469935,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828470238,54.63,77569.28,0.0,-0.98441,2e-05,1.73319]
[1776828472692,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828472937,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828473020,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828473178,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828473190,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828473245,54.64,77568.22,0.0,-0.98442,2e-05,1.73218]
[1776828473193,54.64,77565.83,0.0,-0.98445,2e-05,1.72866]
[1776828473381,54.64,77565.83,0.0,-0.98445,2e-05,1.72866]
[1776828473436,54.64,77565.83,0.0,-0.98445,2e-05,1.72866]
[1776828473945,54.64,77561.78,0.0,-0.98452,2e-05,1.72257]
[1776828474953,54.64,77551.21,0.0,-0.98469,2e-05,1.70615]
[1776828475960,54.64,77542.16,0.0,-0.98483,2e-05,1.69269]
[1776828476696,54.64,77542.16,0.0,-0.98483,2e-05,1.69269]
[1776828476946,54.64,77542.16,0.0,-0.98483,2e-05,1.69269]
[1776828477244,54.64,77542.16,0.0,-0.98483,2e-05,1.69269]
[1776828477288,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828477559,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828477688,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828477694,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828477941,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828478193,54.64,77540.23,0.0,-0.98485,2e-05,1.69001]
[1776828478348,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828478634,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828478688,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828478798,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828478935,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828479208,54.65,77540.9,0.0,-0.98484,2e-05,1.69134]
[1776828478980,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479333,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479420,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479438,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479443,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479688,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479704,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828479937,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828480195,54.65,77545.78,0.0,-0.98476,2e-05,1.69914]
[1776828480296,54.65,77545.81,0.0,-0.98476,2e-05,1.69946]
[1776828480392,54.65,77545.81,0.0,-0.98476,2e-05,1.69946]
[1776828480739,54.65,77545.81,0.0,-0.98476,2e-05,1.69946]
[1776828480936,54.65,77545.81,0.0,-0.98476,2e-05,1.69946]
[1776828486030,54.66,77544.53,0.0,-0.98476,2e-05,1.69914]
[1776828488990,54.67,77544.29,0.0,-0.98476,2e-05,1.69931]
[1776828490023,54.67,77543.93,0.0,-0.98476,2e-05,1.69903]
[1776828490139,54.67,77543.93,0.0,-0.98476,2e-05,1.69903]
[1776828490192,54.67,77543.93,0.0,-0.98476,2e-05,1.69903]
[1776828490240,54.67,77544.17,0.0,-0.98475,2e-05,1.69968]
[1776828492072,54.67,77541.64,0.0,-0.98479,2e-05,1.69632]
[1776828494572,54.68,77542.79,0.0,-0.98476,2e-05,1.69864]
[1776828494691,54.68,77542.79,0.0,-0.98476,2e-05,1.69864]
[1776828494840,54.68,77542.79,0.0,-0.98476,2e-05,1.69864]
[1776828494962,54.68,77542.79,0.0,-0.98476,2e-05,1.69864]
[1776828495093,54.68,77540.94,0.0,-0.98479,2e-05,1.69607]
[1776828496099,54.68,77538.87,0.0,-0.98482,2e-05,1.69278]
[1776828498934,54.68,77539.63,0.0,-0.98481,2e-05,1.69395]
[1776828498940,54.68,77539.63,0.0,-0.98481,2e-05,1.69395]
[1776828499145,54.68,77539.63,0.0,-0.98481,2e-05,1.69395]
[1776828499191,54.68,77539.63,0.0,-0.98481,2e-05,1.69395]
[1776828499262,54.68,77547.13,0.0,-0.98469,2e-05,1.70579]
[1776828500128,54.68,77553.02,0.0,-0.98459,2e-05,1.71518]
[1776828502142,54.68,77554.26,0.0,-0.98457,2e-05,1.7176]
[1776828504637,54.69,77555.31,0.0,-0.98455,2e-05,1.71971]
[1776828504689,54.69,77555.31,0.0,-0.98455,2e-05,1.71971]
[1776828504763,54.69,77555.31,0.0,-0.98455,2e-05,1.71971]
[1776828504802,54.69,77555.31,0.0,-0.98455,2e-05,1.71971]
[1776828504940,54.69,77555.31,0.0,-0.98455,2e-05,1.71971]
[1776828505163,54.69,77553.82,0.0,-0.98457,2e-05,1.71763]
[1776828510197,54.7,77556.05,0.0,-0.98452,2e-05,1.7223]
[1776828510721,54.7,77556.05,0.0,-0.98452,2e-05,1.7223]
[1776828510727,54.7,77556.05,0.0,-0.98452,2e-05,1.7223]
[1776828510938,54.7,77556.05,0.0,-0.98452,2e-05,1.7223]
[1776828511205,54.7,77556.58,0.0,-0.98453,2e-05,1.72048]
[1776828514226,54.7,77560.5,0.0,-0.98447,2e-05,1.72623]
[1776828515326,54.7,77560.5,0.0,-0.98447,2e-05,1.72623]
[1776828515233,54.69,77563.77,0.0,-0.98442,2e-05,1.73104]
[1776828515435,54.69,77563.77,0.0,-0.98442,2e-05,1.73104]
[1776828515441,54.69,77563.77,0.0,-0.98442,2e-05,1.73104]
[1776828515584,54.69,77563.77,0.0,-0.98442,2e-05,1.73104]
[1776828515687,54.69,77563.77,0.0,-0.98442,2e-05,1.73104]
[1776828516240,54.69,77567.16,0.0,-0.98437,2e-05,1.73603]
[1776828519261,54.69,77564.74,0.0,-0.98442,2e-05,1.73129]
[1776828520356,54.68,77563.56,0.0,-0.98444,2e-05,1.72914]
[1776828520435,54.68,77563.56,0.0,-0.98444,2e-05,1.72914]
[1776828520440,54.68,77563.56,0.0,-0.98444,2e-05,1.72914]
[1776828520659,54.68,77563.56,0.0,-0.98444,2e-05,1.72914]
[1776828520692,54.68,77563.56,0.0,-0.98444,2e-05,1.72914]
[1776828521275,54.68,77562.04,0.0,-0.98447,2e-05,1.72646]
[1776828524295,54.68,77564.09,0.0,-0.98445,2e-05,1.72875]
[1776828526611,54.67,77562.52,0.0,-0.98448,2e-05,1.72569]
[1776828526692,54.67,77562.52,0.0,-0.98448,2e-05,1.72569]
[1776828526925,54.67,77562.52,0.0,-0.98448,2e-05,1.72569]
[1776828527317,54.67,77562.14,0.0,-0.98449,2e-05,1.72479]
[1776828528695,54.67,77562.26,0.0,-0.98449,2e-05,1.72468]
[1776828529004,54.67,77562.26,0.0,-0.98449,2e-05,1.72468]
[1776828529331,54.67,77562.2,0.0,-0.98449,2e-05,1.72429]
[1776828530338,54.66,77559.79,0.0,-0.98454,2e-05,1.72023]
[1776828530690,54.66,77559.79,0.0,-0.98454,2e-05,1.72023]
[1776828530696,54.66,77559.79,0.0,-0.98454,2e-05,1.72023]
[1776828531345,54.66,77557.64,0.0,-0.98457,2e-05,1.7166]
[1776828532689,54.66,77557.64,0.0,-0.98457,2e-05,1.7166]
[1776828532893,54.66,77557.64,0.0,-0.98457,2e-05,1.7166]
[1776828532947,54.66,77558.04,0.0,-0.98457,2e-05,1.71693]
[1776828533362,54.66,77554.81,0.0,-0.98463,2e-05,1.71163]
[1776828534691,54.66,77554.81,0.0,-0.98463,2e-05,1.71163]
[1776828534936,54.66,77554.81,0.0,-0.98463,2e-05,1.71163]
[1776828535149,54.66,77554.81,0.0,-0.98463,2e-05,1.71163]
[1776828535227,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828535432,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828535699,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828535859,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828536139,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828536186,54.65,77546.63,0.0,-0.98476,2e-05,1.69845]
[1776828536240,54.65,77542.75,0.0,-0.98483,2e-05,1.69224]
[1776828536559,54.65,77542.75,0.0,-0.98483,2e-05,1.69224]
[1776828536839,54.65,77542.75,0.0,-0.98483,2e-05,1.69224]
[1776828536938,54.65,77542.75,0.0,-0.98483,2e-05,1.69224]
[1776828537165,54.65,77542.75,0.0,-0.98483,2e-05,1.69224]
[1776828537231,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828537396,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828537435,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828537606,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828537954,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828538198,54.65,77537.08,0.0,-0.98491,2e-05,1.68354]
[1776828538303,54.65,77535.49,0.0,-0.98494,2e-05,1.68089]
[1776828538480,54.65,77535.49,0.0,-0.98494,2e-05,1.68089]
[1776828540695,54.65,77534.34,0.0,-0.98496,2e-05,1.67913]
[1776828540936,54.65,77534.34,0.0,-0.98496,2e-05,1.67913]
[1776828541188,54.65,77534.34,0.0,-0.98496,2e-05,1.67913]
[1776828541289,54.65,77534.0,0.0,-0.98497,2e-05,1.67861]
[1776828541631,54.65,77534.0,0.0,-0.98497,2e-05,1.67861]
[1776828541691,54.65,77534.0,0.0,-0.98497,2e-05,1.67861]
[1776828541980,54.65,77534.0,0.0,-0.98497,2e-05,1.67861]
[1776828542190,54.65,77534.0,0.0,-0.98497,2e-05,1.67861]
[1776828542291,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828542439,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828542580,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828544687,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828544938,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828545136,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828545236,54.65,77533.81,0.0,-0.98497,2e-05,1.67832]
[1776828545338,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828545434,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828545647,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828545994,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828546193,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828546345,54.65,77533.93,0.0,-0.98497,2e-05,1.67851]
[1776828546352,54.65,77533.98,0.0,-0.98497,2e-05,1.67858]
[1776828546403,54.65,77533.98,0.0,-0.98497,2e-05,1.67858]
[1776828546704,54.65,77533.98,0.0,-0.98497,2e-05,1.67858]
[1776828546936,54.65,77533.98,0.0,-0.98497,2e-05,1.67858]
[1776828546943,54.65,77533.98,0.0,-0.98497,2e-05,1.67858]
[1776828547037,54.65,77534.58,0.0,-0.98496,2e-05,1.6795]
[1776828547459,54.65,77538.8,0.0,-0.98489,2e-05,1.68596]
[1776828548936,54.65,77538.8,0.0,-0.98489,2e-05,1.68596]
[1776828549190,54.65,77538.8,0.0,-0.98489,2e-05,1.68596]
[1776828549266,54.65,77538.18,0.0,-0.9849,2e-05,1.68478]
[1776828551488,54.65,77536.33,0.0,-0.98493,2e-05,1.68172]
[1776828554509,54.65,77537.44,0.0,-0.98492,2e-05,1.68342]
[1776828555516,54.65,77539.0,0.0,-0.98489,2e-05,1.68581]
[1776828558537,54.65,77537.58,0.0,-0.98491,2e-05,1.68364]
[1776828563580,54.65,77537.12,0.0,-0.98492,2e-05,1.68293]
[1776828567638,54.65,77537.12,0.0,-0.98492,2e-05,1.68293]
[1776828567689,54.65,77537.12,0.0,-0.98492,2e-05,1.68293]
[1776828567964,54.65,77537.12,0.0,-0.98492,2e-05,1.68293]
[1776828568617,54.65,77538.8,0.0,-0.98489,2e-05,1.68551]
[1776828569624,54.65,77548.24,0.0,-0.98475,2e-05,1.70002]
[1776828570445,54.65,77548.24,0.0,-0.98475,2e-05,1.70002]
[1776828570741,54.65,77552.19,0.0,-0.98468,2e-05,1.70587]
[1776828573651,54.64,77549.95,0.0,-0.98475,2e-05,1.69877]
[1776828576673,54.64,77548.14,0.0,-0.98479,2e-05,1.69523]
[1776828581708,54.63,77549.27,0.0,-0.98478,2e-05,1.69574]
[1776828585737,54.62,77547.31,0.0,-0.98483,2e-05,1.69175]
[1776828586743,54.62,77543.62,0.0,-0.98489,2e-05,1.68584]
[1776828591779,54.61,77544.72,0.0,-0.98488,2e-05,1.68641]
[1776828594800,54.61,77546.11,0.0,-0.98487,2e-05,1.68787]
[1776828597821,54.6,77544.84,0.0,-0.98489,2e-05,1.68524]
[1776828600842,54.6,77550.79,0.0,-0.98481,2e-05,1.69371]
[1776828601849,54.6,77554.41,0.0,-0.98475,2e-05,1.69907]
[1776828602856,54.59,77556.89,0.0,-0.98471,2e-05,1.70267]
[1776828604870,54.59,77555.54,0.0,-0.98474,2e-05,1.70008]
[1776828605877,54.59,77554.58,0.0,-0.98476,2e-05,1.69835]
[1776828608145,54.58,77548.44,0.0,-0.98486,2e-05,1.68816]
[1776828608898,54.58,77543.58,0.0,-0.98494,2e-05,1.68071]
[1776828609904,54.58,77541.27,0.0,-0.98498,2e-05,1.67695]
[1776828610912,54.58,77538.24,0.0,-0.98503,2e-05,1.67212]
[1776828611919,54.58,77533.24,0.0,-0.98511,2e-05,1.6645]
[1776828612926,54.58,77530.96,0.0,-0.98514,2e-05,1.66104]
[1776828614940,54.58,77531.12,0.0,-0.98514,2e-05,1.66128]
[1776828616954,54.58,77527.0,0.0,-0.9852,2e-05,1.65504]
[1776828617961,54.58,77522.44,0.0,-0.98527,2e-05,1.64815]
[1776828618976,54.58,77513.13,0.0,-0.98542,2e-05,1.63416]
[1776828619978,54.58,77505.78,0.0,-0.98553,2e-05,1.62317]
[1776828620985,54.58,77504.7,0.0,-0.98555,2e-05,1.62157]
[1776828622086,54.58,77504.7,0.0,-0.98555,2e-05,1.62157]
[1776828622229,54.58,77504.7,0.0,-0.98555,2e-05,1.62157]
[1776828622312,54.58,77501.83,0.0,-0.98559,2e-05,1.6173]
[1776828623200,54.58,77501.83,0.0,-0.98559,2e-05,1.6173]
[1776828623269,54.58,77495.58,0.0,-0.98568,2e-05,1.60803]
[1776828624398,54.58,77495.58,0.0,-0.98568,2e-05,1.60803]
[1776828624010,54.58,77481.74,0.0,-0.98589,1e-05,1.58766]
[1776828624598,54.58,77481.74,0.0,-0.98589,1e-05,1.58766]
[1776828625016,54.58,77472.23,0.0,-0.98603,1e-05,1.57377]
[1776828626022,54.58,77466.36,0.0,-0.98612,1e-05,1.56525]
[1776828627208,54.58,77466.36,0.0,-0.98612,1e-05,1.56525]
[1776828627241,54.58,77457.31,0.0,-0.98625,1e-05,1.55219]
[1776828628035,54.58,77447.09,0.0,-0.9864,1e-05,1.53754]
[1776828629043,54.58,77445.14,0.0,-0.98643,1e-05,1.53475]
[1776828630424,54.58,77445.14,0.0,-0.98643,1e-05,1.53475]
[1776828630442,54.58,77445.14,0.0,-0.98643,1e-05,1.53475]
[1776828630050,54.58,77444.95,0.0,-0.98643,1e-05,1.53448]
[1776828631057,54.58,77445.74,0.0,-0.98644,1e-05,1.53294]
[1776828633072,54.58,77457.83,0.0,-0.98627,1e-05,1.55025]
[1776828634078,54.58,77459.64,0.0,-0.98624,1e-05,1.55285]
[1776828636093,54.58,77455.54,0.0,-0.9863,1e-05,1.54696]
[1776828641132,54.58,77454.95,0.0,-0.98631,1e-05,1.54611]
[1776828641200,54.58,77451.31,0.0,-0.98636,1e-05,1.54089]
[1776828642272,54.58,77451.31,0.0,-0.98636,1e-05,1.54089]
[1776828642374,54.58,77446.5,0.0,-0.98643,1e-05,1.53402]
[1776828644498,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828644580,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828644810,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828644927,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828645078,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828645186,54.58,77447.98,0.0,-0.98641,1e-05,1.53613]
[1776828645260,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828645564,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828645705,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828645949,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828646194,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828646251,54.58,77455.14,0.0,-0.98631,1e-05,1.54638]
[1776828647207,54.58,77456.41,0.0,-0.98629,1e-05,1.54821]
[1776828647249,54.58,77456.41,0.0,-0.98629,1e-05,1.54821]
[1776828647368,54.58,77456.41,0.0,-0.98629,1e-05,1.54821]
[1776828647435,54.58,77456.41,0.0,-0.98629,1e-05,1.54821]
[1776828647469,54.58,77456.35,0.0,-0.98629,1e-05,1.54812]
[1776828648697,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828648948,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828648971,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649103,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649193,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649220,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649359,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649437,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649469,54.58,77455.76,0.0,-0.9863,1e-05,1.54727]
[1776828649699,54.58,77456.37,0.0,-0.98629,1e-05,1.54815]
[1776828649946,54.58,77456.37,0.0,-0.98629,1e-05,1.54815]
[1776828650043,54.58,77456.37,0.0,-0.98629,1e-05,1.54815]
[1776828650135,54.58,77456.37,0.0,-0.98629,1e-05,1.54815]
[1776828650285,54.58,77456.37,0.0,-0.98629,1e-05,1.54815]
[1776828650938,54.58,77455.9,0.0,-0.9863,1e-05,1.54747]
[1776828652207,54.58,77450.35,0.0,-0.98638,1e-05,1.53952]
[1776828653213,54.58,77448.0,0.0,-0.98641,1e-05,1.53616]
[1776828654221,54.58,77450.99,0.0,-0.98637,1e-05,1.54044]
[1776828655228,54.58,77454.49,0.0,-0.98632,1e-05,1.54545]
[1776828656235,54.58,77460.19,0.0,-0.98623,1e-05,1.55364]
[1776828658136,54.58,77462.12,0.0,-0.9862,1e-05,1.55642]
[1776828658193,54.58,77462.12,0.0,-0.9862,1e-05,1.55642]
[1776828658269,54.58,77462.12,0.0,-0.9862,1e-05,1.55642]
[1776828658436,54.58,77462.12,0.0,-0.9862,1e-05,1.55642]
[1776828658371,54.58,77462.15,0.0,-0.9862,1e-05,1.55647]
[1776828664409,54.58,77462.35,0.0,-0.9862,1e-05,1.55676]
[1776828665648,54.58,77464.19,0.0,-0.98617,1e-05,1.55941]
[1776828665694,54.58,77464.19,0.0,-0.98617,1e-05,1.55941]
[1776828665776,54.58,77464.19,0.0,-0.98617,1e-05,1.55941]
[1776828665936,54.58,77464.19,0.0,-0.98617,1e-05,1.55941]
[1776828666305,54.58,77464.16,0.0,-0.98617,1e-05,1.55937]
[1776828668319,54.58,77467.63,0.0,-0.98612,1e-05,1.56439]
[1776828673354,54.58,77467.04,0.0,-0.98613,1e-05,1.56353]
[1776828674342,54.58,77467.04,0.0,-0.98613,1e-05,1.56353]
[1776828674348,54.58,77467.04,0.0,-0.98613,1e-05,1.56353]
[1776828674435,54.58,77467.04,0.0,-0.98613,1e-05,1.56353]
[1776828674443,54.58,77465.88,0.0,-0.98615,1e-05,1.56185]
[1776828679907,54.58,77466.13,0.0,-0.98615,1e-05,1.56222]
[1776828679931,54.58,77466.13,0.0,-0.98615,1e-05,1.56222]
[1776828680101,54.58,77466.13,0.0,-0.98615,1e-05,1.56222]
[1776828680187,54.58,77466.13,0.0,-0.98615,1e-05,1.56222]
[1776828680403,54.58,77468.79,0.0,-0.98611,1e-05,1.56607]
[1776828685438,54.58,77467.3,0.0,-0.98613,1e-05,1.56391]
[1776828686891,54.58,77468.65,0.0,-0.98611,1e-05,1.56587]
[1776828686939,54.58,77468.65,0.0,-0.98611,1e-05,1.56587]
[1776828686946,54.58,77468.65,0.0,-0.98611,1e-05,1.56587]
[1776828687065,54.58,77468.65,0.0,-0.98611,1e-05,1.56587]
[1776828687189,54.58,77468.65,0.0,-0.98611,1e-05,1.56587]
[1776828687452,54.58,77469.1,0.0,-0.9861,1e-05,1.56652]
[1776828692487,54.58,77467.53,0.0,-0.98615,1e-05,1.56154]
[1776828693494,54.58,77460.66,0.0,-0.98625,1e-05,1.55163]
[1776828693979,54.58,77460.66,0.0,-0.98625,1e-05,1.55163]
[1776828694201,54.58,77460.66,0.0,-0.98625,1e-05,1.55163]
[1776828694501,54.58,77455.04,0.0,-0.98633,1e-05,1.54355]
[1776828695102,54.58,77455.04,0.0,-0.98633,1e-05,1.54355]
[1776828695194,54.58,77455.04,0.0,-0.98633,1e-05,1.54355]
[1776828695200,54.58,77455.04,0.0,-0.98633,1e-05,1.54355]
[1776828695438,54.58,77455.04,0.0,-0.98633,1e-05,1.54355]
[1776828695508,54.58,77451.86,0.0,-0.98638,1e-05,1.539]
[1776828696515,54.58,77448.76,0.0,-0.98642,1e-05,1.53457]
[1776828696689,54.58,77448.76,0.0,-0.98642,1e-05,1.53457]
[1776828698774,54.58,77447.07,0.0,-0.98645,1e-05,1.53217]
[1776828698780,54.58,77447.07,0.0,-0.98645,1e-05,1.53217]
[1776828698938,54.58,77447.07,0.0,-0.98645,1e-05,1.53217]
[1776828699536,54.58,77451.38,0.0,-0.98638,1e-05,1.53832]
[1776828700543,54.58,77456.25,0.0,-0.98631,1e-05,1.54529]
[1776828704681,54.58,77455.13,0.0,-0.98633,1e-05,1.54368]
[1776828704918,54.58,77455.13,0.0,-0.98633,1e-05,1.54368]
[1776828704940,54.58,77455.13,0.0,-0.98633,1e-05,1.54368]
[1776828705020,54.58,77454.92,0.0,-0.98633,1e-05,1.54338]
[1776828705578,54.58,77452.34,0.0,-0.98637,1e-05,1.53969]
[1776828711116,54.58,77452.44,0.0,-0.98637,1e-05,1.53983]
[1776828711188,54.58,77452.44,0.0,-0.98637,1e-05,1.53983]
[1776828711243,54.58,77452.44,0.0,-0.98637,1e-05,1.53983]
[1776828711435,54.58,77452.44,0.0,-0.98637,1e-05,1.53983]
[1776828711527,54.58,77448.81,0.0,-0.98642,1e-05,1.53465]
[1776828711620,54.58,77445.8,0.0,-0.98646,1e-05,1.53036]
[1776828715160,54.58,77445.12,0.0,-0.98647,1e-05,1.52939]
[1776828715205,54.58,77445.12,0.0,-0.98647,1e-05,1.52939]
[1776828715318,54.58,77445.12,0.0,-0.98647,1e-05,1.52939]
[1776828715435,54.58,77445.12,0.0,-0.98647,1e-05,1.52939]
[1776828715536,54.58,77446.28,0.0,-0.98646,1e-05,1.53104]
[1776828715648,54.58,77449.45,0.0,-0.98641,1e-05,1.53556]
[1776828716655,54.58,77451.73,0.0,-0.98638,1e-05,1.53882]
[1776828719676,54.58,77449.17,0.0,-0.98642,1e-05,1.53516]
[1776828724097,54.58,77448.31,0.0,-0.98643,1e-05,1.53393]
[1776828724187,54.58,77448.31,0.0,-0.98643,1e-05,1.53393]
[1776828724194,54.58,77448.31,0.0,-0.98643,1e-05,1.53393]
[1776828724435,54.58,77448.31,0.0,-0.98643,1e-05,1.53393]
[1776828724536,54.58,77448.2,0.0,-0.98643,1e-05,1.53378]
[1776828726730,54.58,77448.4,0.0,-0.98643,1e-05,1.53406]
[1776828726747,54.58,77448.4,0.0,-0.98643,1e-05,1.53406]
[1776828726906,54.58,77448.4,0.0,-0.98643,1e-05,1.53406]
[1776828726937,54.58,77448.4,0.0,-0.98643,1e-05,1.53406]
[1776828727192,54.58,77448.4,0.0,-0.98643,1e-05,1.53406]
[1776828727293,54.58,77449.95,0.0,-0.9864,1e-05,1.53627]
[1776828727735,54.58,77452.87,0.0,-0.98636,1e-05,1.54045]
[1776828732770,54.58,77454.13,0.0,-0.98634,1e-05,1.54225]
[1776828736885,54.58,77455.22,0.0,-0.98633,1e-05,1.54381]
[1776828736891,54.58,77455.22,0.0,-0.98633,1e-05,1.54381]
[1776828736936,54.58,77455.22,0.0,-0.98633,1e-05,1.54381]
[1776828736992,54.58,77454.46,0.0,-0.98634,1e-05,1.54272]
[1776828737805,54.58,77451.82,0.0,-0.98638,1e-05,1.53895]
[1776828738812,54.58,77455.1,0.0,-0.98633,1e-05,1.54364]
[1776828740510,54.58,77455.1,0.0,-0.98633,1e-05,1.54364]
[1776828740539,54.58,77452.99,0.0,-0.98636,1e-05,1.54062]
[1776828740689,54.58,77452.99,0.0,-0.98636,1e-05,1.54062]
[1776828740693,54.58,77452.99,0.0,-0.98636,1e-05,1.54062]
[1776828740937,54.58,77452.99,0.0,-0.98636,1e-05,1.54062]
[1776828741038,54.58,77453.03,0.0,-0.98636,1e-05,1.54068]
[1776828744853,54.58,77450.95,0.0,-0.98639,1e-05,1.5377]
[1776828749889,54.58,77451.39,0.0,-0.98638,1e-05,1.53833]
[1776828751903,54.58,77452.82,0.0,-0.98639,1e-05,1.5377]
[1776828753116,54.58,77452.82,0.0,-0.98639,1e-05,1.5377]
[1776828753188,54.58,77452.82,0.0,-0.98639,1e-05,1.5377]
[1776828753418,54.58,77452.82,0.0,-0.98639,1e-05,1.5377]
[1776828753435,54.58,77452.82,0.0,-0.98639,1e-05,1.5377]
[1776828753520,54.58,77448.17,0.0,-0.98645,1e-05,1.53106]
[1776828753917,54.58,77444.94,0.0,-0.9865,1e-05,1.52647]
[1776828754924,54.58,77442.88,0.0,-0.98653,1e-05,1.52354]
[1776828757945,54.58,77440.41,0.0,-0.98656,1e-05,1.52004]
[1776828762980,54.58,77441.79,0.0,-0.98654,1e-05,1.522]
[1776828764472,54.58,77441.79,0.0,-0.98654,1e-05,1.522]
[1776828764538,54.58,77441.46,0.0,-0.98655,1e-05,1.52153]
[1776828764645,54.58,77441.46,0.0,-0.98655,1e-05,1.52153]
[1776828764694,54.58,77441.46,0.0,-0.98655,1e-05,1.52153]
[1776828764994,54.58,77441.05,0.0,-0.98655,1e-05,1.52095]
[1776828770031,54.58,77440.66,0.0,-0.98656,1e-05,1.52039]
[1776828774066,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828774945,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828775190,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828775196,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828775335,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828775436,54.58,77436.17,0.0,-0.98662,1e-05,1.51404]
[1776828775537,54.58,77438.08,0.0,-0.9866,1e-05,1.51674]
[1776828778094,54.58,77442.5,0.0,-0.98653,1e-05,1.523]
[1776828782979,54.58,77441.87,0.0,-0.98654,1e-05,1.52211]
[1776828783062,54.58,77441.87,0.0,-0.98654,1e-05,1.52211]
[1776828783194,54.58,77441.87,0.0,-0.98654,1e-05,1.52211]
[1776828783295,54.58,77444.42,0.0,-0.98651,1e-05,1.52573]
[1776828784138,54.58,77447.32,0.0,-0.98647,1e-05,1.52985]
[1776828788166,54.58,77445.01,0.0,-0.9865,1e-05,1.52657]
[1776828789956,54.58,77443.47,0.0,-0.98652,1e-05,1.52438]
[1776828790149,54.58,77443.47,0.0,-0.98652,1e-05,1.52438]
[1776828790193,54.58,77443.47,0.0,-0.98652,1e-05,1.52438]
[1776828790251,54.58,77442.28,0.0,-0.98654,1e-05,1.52269]
[1776828791189,54.58,77438.56,0.0,-0.98659,1e-05,1.51742]
[1776828792196,54.58,77435.75,0.0,-0.98663,1e-05,1.51345]
[1776828794209,54.58,77433.67,0.0,-0.98666,1e-05,1.51052]
[1776828795323,54.58,77433.67,0.0,-0.98666,1e-05,1.51052]
[1776828795436,54.58,77433.67,0.0,-0.98666,1e-05,1.51052]
[1776828795442,54.58,77433.67,0.0,-0.98666,1e-05,1.51052]
[1776828795550,54.58,77433.67,0.0,-0.98666,1e-05,1.51052]
[1776828795537,54.58,77431.71,0.0,-0.98669,1e-05,1.50776]
[1776828795688,54.58,77431.71,0.0,-0.98669,1e-05,1.50776]
[1776828796224,54.58,77429.61,0.0,-0.98672,1e-05,1.5048]
[1776828799577,54.58,77430.46,0.0,-0.98671,1e-05,1.506]
[1776828799694,54.58,77430.4,0.0,-0.98671,1e-05,1.50591]
[1776828799701,54.58,77430.4,0.0,-0.98671,1e-05,1.50591]
[1776828799849,54.58,77430.4,0.0,-0.98671,1e-05,1.50591]
[1776828799941,54.58,77430.4,0.0,-0.98671,1e-05,1.50591]
[1776828800252,54.58,77429.13,0.0,-0.98672,1e-05,1.50413]
[1776828804508,54.58,77429.07,0.0,-0.98673,1e-05,1.50405]
[1776828804513,54.58,77429.07,0.0,-0.98673,1e-05,1.50405]
[1776828804609,54.58,77430.57,0.0,-0.9867,1e-05,1.50615]
[1776828804657,54.58,77430.57,0.0,-0.9867,1e-05,1.50615]
[1776828804687,54.58,77430.57,0.0,-0.9867,1e-05,1.50615]
[1776828805287,54.58,77432.14,0.0,-0.98668,1e-05,1.50836]
[1776828806294,54.58,77430.2,0.0,-0.98671,1e-05,1.50563]
[1776828809607,54.58,77430.15,0.0,-0.98671,1e-05,1.50556]
[1776828809613,54.58,77430.15,0.0,-0.98671,1e-05,1.50556]
[1776828809689,54.58,77431.11,0.0,-0.9867,1e-05,1.50691]
[1776828809798,54.58,77431.11,0.0,-0.9867,1e-05,1.50691]
[1776828810159,54.58,77431.11,0.0,-0.9867,1e-05,1.50691]
[1776828810187,54.58,77431.11,0.0,-0.9867,1e-05,1.50691]
[1776828810444,54.58,77431.11,0.0,-0.9867,1e-05,1.50691]
[1776828810545,54.58,77432.62,0.0,-0.98668,1e-05,1.50904]
[1776828810689,54.58,77432.62,0.0,-0.98668,1e-05,1.50904]
[1776828810936,54.58,77432.62,0.0,-0.98668,1e-05,1.50904]
[1776828811225,54.58,77432.62,0.0,-0.98668,1e-05,1.50904]
[1776828811435,54.58,77432.62,0.0,-0.98668,1e-05,1.50904]
[1776828811536,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828811691,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828811713,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828811936,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828812187,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828812393,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828812438,54.58,77430.93,0.0,-0.98672,1e-05,1.50402]
[1776828812494,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828812689,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828812832,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828812937,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828813193,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828813543,54.58,77430.65,0.0,-0.98673,1e-05,1.50363]
[1776828813644,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828813694,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828813936,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828814239,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828814438,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828814615,54.58,77429.61,0.0,-0.98674,1e-05,1.50217]
[1776828814625,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828814693,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828814971,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828815193,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828815435,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828815531,54.58,77430.72,0.0,-0.98672,1e-05,1.50372]
[1776828815632,54.58,77431.6,0.0,-0.98671,1e-05,1.50496]
[1776828815681,54.58,77431.6,0.0,-0.98671,1e-05,1.50496]
[1776828815936,54.58,77431.6,0.0,-0.98671,1e-05,1.50496]
[1776828816386,54.58,77431.6,0.0,-0.98671,1e-05,1.50496]
[1776828816441,54.58,77431.6,0.0,-0.98671,1e-05,1.50496]
[1776828816472,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828816697,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828816803,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828816935,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828817186,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828817191,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828817434,54.58,77431.27,0.0,-0.98672,1e-05,1.5045]
[1776828817535,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828817690,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818016,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818059,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818376,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818500,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818542,54.58,77429.57,0.0,-0.98674,1e-05,1.50211]
[1776828818550,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828818698,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828818936,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828818942,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828819188,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828819435,54.58,77428.39,0.0,-0.98676,1e-05,1.50045]
[1776828819436,54.58,77427.56,0.0,-0.98677,1e-05,1.49929]
[1776828822405,54.58,77430.96,0.0,-0.98672,1e-05,1.50406]
[1776828825427,54.58,77429.19,0.0,-0.98675,1e-05,1.50158]
[1776828826433,54.58,77430.68,0.0,-0.98673,1e-05,1.50367]
[1776828827441,54.58,77437.72,0.0,-0.98663,1e-05,1.51358]
[1776828828448,54.58,77444.67,0.0,-0.98653,1e-05,1.52342]
[1776828829455,54.58,77447.47,0.0,-0.98649,1e-05,1.5274]
[1776828830462,54.58,77448.88,0.0,-0.98647,1e-05,1.5294]
[1776828835497,54.58,77448.94,0.0,-0.98646,1e-05,1.52949]
[1776828839409,54.58,77448.86,0.0,-0.98647,1e-05,1.52938]
[1776828839429,54.58,77448.86,0.0,-0.98647,1e-05,1.52938]
[1776828839654,54.58,77448.86,0.0,-0.98647,1e-05,1.52938]
[1776828839525,54.58,77450.93,0.0,-0.98644,1e-05,1.53232]
[1776828840532,54.58,77451.99,0.0,-0.98642,1e-05,1.53384]
[1776828840744,54.58,77451.99,0.0,-0.98642,1e-05,1.53384]
[1776828841664,54.58,77451.99,0.0,-0.98642,1e-05,1.53384]
[1776828841539,54.58,77448.45,0.0,-0.98647,1e-05,1.52879]
[1776828842689,54.58,77453.92,0.0,-0.98639,1e-05,1.53659]
[1776828842936,54.58,77453.92,0.0,-0.98639,1e-05,1.53659]
[1776828843553,54.58,77455.51,0.0,-0.98637,1e-05,1.53886]
[1776828844560,54.58,77453.23,0.0,-0.9864,1e-05,1.53561]
[1776828845567,54.58,77450.63,0.0,-0.98644,1e-05,1.5319]
[1776828846176,54.58,77450.63,0.0,-0.98644,1e-05,1.5319]
[1776828846254,54.58,77450.63,0.0,-0.98644,1e-05,1.5319]
[1776828846573,54.58,77447.14,0.0,-0.98649,1e-05,1.52693]
[1776828847581,54.58,77449.27,0.0,-0.98646,1e-05,1.52996]
[1776828847935,54.58,77449.27,0.0,-0.98646,1e-05,1.52996]
[1776828848588,54.58,77451.49,0.0,-0.98643,1e-05,1.53312]
[1776828849595,54.58,77452.49,0.0,-0.98641,1e-05,1.53455]
[1776828849777,54.58,77452.49,0.0,-0.98641,1e-05,1.53455]
[1776828853623,54.58,77449.15,0.0,-0.98646,1e-05,1.52979]
[1776828854630,54.58,77447.86,0.0,-0.98648,1e-05,1.52795]
[1776828854827,54.58,77447.86,0.0,-0.98648,1e-05,1.52795]
[1776828855637,54.58,77454.24,0.0,-0.98639,1e-05,1.53705]
[1776828856644,54.58,77459.98,0.0,-0.9863,1e-05,1.54527]
[1776828857005,54.58,77459.98,0.0,-0.9863,1e-05,1.54527]
[1776828857651,54.58,77465.86,0.0,-0.98622,1e-05,1.55373]
[1776828858658,54.58,77469.77,0.0,-0.98616,1e-05,1.55937]
[1776828859665,54.58,77467.51,0.0,-0.98619,1e-05,1.5561]
[1776828862686,54.58,77466.46,0.0,-0.98621,1e-05,1.55459]
[1776828866714,54.58,77467.47,0.0,-0.9862,1e-05,1.55605]
[1776828871749,54.58,77467.76,0.0,-0.98621,1e-05,1.55377]
[1776828876784,54.58,77467.59,0.0,-0.98622,1e-05,1.55352]
[1776828878798,54.58,77466.42,0.0,-0.98623,1e-05,1.55184]
[1776828883833,54.58,77460.81,0.0,-0.98632,1e-05,1.54377]
[1776828885069,54.58,77460.81,0.0,-0.98632,1e-05,1.54377]
[1776828885171,54.58,77454.62,0.0,-0.98641,1e-05,1.53491]
[1776828886701,54.58,77454.62,0.0,-0.98641,1e-05,1.53491]
[1776828885847,54.58,77441.25,0.0,-0.9866,1e-05,1.51592]
[1776828886854,54.58,77441.97,0.0,-0.98659,1e-05,1.51694]
[1776828888868,54.58,77440.93,0.0,-0.9866,1e-05,1.51546]
[1776828893903,54.58,77440.34,0.0,-0.98661,1e-05,1.51463]
[1776828898959,54.58,77439.7,0.0,-0.98662,1e-05,1.51373]
[1776828899061,54.58,77438.15,0.0,-0.98664,1e-05,1.51154]
[1776828903973,54.58,77436.83,0.0,-0.98666,1e-05,1.50968]
[1776828904980,54.58,77435.01,0.0,-0.98669,1e-05,1.50711]
[1776828905987,54.58,77435.97,0.0,-0.98667,1e-05,1.50847]
[1776828906994,54.58,77433.93,0.0,-0.9867,1e-05,1.50559]
[1776828908001,54.58,77435.77,0.0,-0.98668,1e-05,1.50818]
[1776828912032,54.58,77434.94,0.0,-0.98669,1e-05,1.50702]
[1776828913043,54.58,77436.48,0.0,-0.98667,1e-05,1.50918]
[1776828915053,54.58,77437.48,0.0,-0.98665,1e-05,1.51059]
[1776828920088,54.58,77436.36,0.0,-0.98667,1e-05,1.50902]
[1776828921095,54.58,77437.44,0.0,-0.98665,1e-05,1.51054]
[1776828923109,54.58,77435.95,0.0,-0.98667,1e-05,1.50844]
[1776828924116,54.58,77434.83,0.0,-0.98669,1e-05,1.50686]
[1776828928144,54.58,77432.51,0.0,-0.98672,1e-05,1.5036]
[1776828929151,54.58,77434.18,0.0,-0.9867,1e-05,1.50595]
[1776828930158,54.58,77437.66,0.0,-0.98665,1e-05,1.51085]
[1776828935193,54.58,77442.84,0.0,-0.9866,1e-05,1.51551]
[1776828936200,54.58,77450.88,0.0,-0.98648,1e-05,1.52691]
[1776828937207,54.58,77448.31,0.0,-0.98652,1e-05,1.52326]
[1776828938213,54.58,77447.41,0.0,-0.98653,1e-05,1.52198]
[1776828941235,54.58,77445.87,0.0,-0.98655,1e-05,1.5198]
[1776828946271,54.58,77446.26,0.0,-0.98655,1e-05,1.52035]
[1776828948285,54.58,77449.12,0.0,-0.98651,1e-05,1.52441]
[1776828949292,54.58,77451.25,0.0,-0.98648,1e-05,1.52744]
[1776828950299,54.58,77455.44,0.0,-0.98642,1e-05,1.53341]
[1776828951306,54.58,77454.37,0.0,-0.98643,1e-05,1.53188]
[1776828952312,54.58,77450.58,0.0,-0.98649,1e-05,1.52648]
[1776828953324,54.58,77448.2,0.0,-0.98652,1e-05,1.5231]
[1776828958359,54.58,77448.91,0.0,-0.98651,1e-05,1.52411]
[1776828959366,54.58,77447.93,0.0,-0.98652,1e-05,1.52272]
[1776828963394,54.58,77449.38,0.0,-0.9865,1e-05,1.52478]
[1776828964359,54.58,77449.38,0.0,-0.9865,1e-05,1.52478]
[1776828964475,54.58,77449.38,0.0,-0.9865,1e-05,1.52478]
[1776828964562,54.58,77455.7,0.0,-0.98641,1e-05,1.53378]
[1776828965408,54.58,77459.66,0.0,-0.98636,1e-05,1.53944]
[1776828966415,54.58,77458.17,0.0,-0.98638,1e-05,1.53731]
[1776828967422,54.58,77459.53,0.0,-0.98636,1e-05,1.53925]
[1776828972457,54.58,77462.05,0.0,-0.98632,1e-05,1.54286]
[1776828973464,54.58,77461.16,0.0,-0.98633,1e-05,1.54159]
[1776828974471,54.58,77460.19,0.0,-0.98635,1e-05,1.5402]
[1776828977492,54.58,77461.76,0.0,-0.98632,1e-05,1.54245]
[1776828982527,54.58,77461.81,0.0,-0.98632,1e-05,1.54252]
[1776828987562,54.58,77461.6,0.0,-0.98633,1e-05,1.54222]
[1776828992597,54.58,77460.73,0.0,-0.98636,1e-05,1.53829]
[1776828993604,54.58,77459.8,0.0,-0.98638,1e-05,1.53696]
[1776828995617,54.58,77461.44,0.0,-0.98635,1e-05,1.5393]
[1776829001660,54.58,77461.78,0.0,-0.98635,1e-05,1.53979]
[1776829006695,54.58,77461.63,0.0,-0.98635,1e-05,1.53957]
[1776829007445,54.58,77461.63,0.0,-0.98635,1e-05,1.53957]
[1776829007702,54.58,77456.51,0.0,-0.98642,1e-05,1.53226]
[1776829008709,54.58,77453.77,0.0,-0.98646,1e-05,1.52835]
[1776829009716,54.58,77450.56,0.0,-0.98651,1e-05,1.52379]
[1776829010692,54.58,77450.56,0.0,-0.98651,1e-05,1.52379]
[1776829010699,54.58,77450.56,0.0,-0.98651,1e-05,1.52379]
[1776829014695,54.58,77450.7,0.0,-0.98651,1e-05,1.52399]
[1776829014751,54.58,77449.04,0.0,-0.98653,1e-05,1.52163]
[1776829015757,54.58,77447.83,0.0,-0.98655,1e-05,1.51991]
[1776829017820,54.58,77448.54,0.0,-0.98654,1e-05,1.52092]
[1776829017772,54.58,77454.35,0.0,-0.98645,1e-05,1.52918]
[1776829018162,54.58,77454.35,0.0,-0.98645,1e-05,1.52918]
[1776829018778,54.58,77455.96,0.0,-0.98643,1e-05,1.53147]
[1776829019750,54.58,77455.96,0.0,-0.98643,1e-05,1.53147]
[1776829019786,54.58,77457.95,0.0,-0.9864,1e-05,1.53431]
[1776829020793,54.58,77459.4,0.0,-0.98638,1e-05,1.53638]
[1776829021800,54.58,77460.67,0.0,-0.98636,1e-05,1.5382]
[1776829022807,54.58,77462.51,0.0,-0.98634,1e-05,1.54084]
[1776829023820,54.58,77462.51,0.0,-0.98634,1e-05,1.54084]
[1776829023829,54.58,77463.51,0.0,-0.98632,1e-05,1.54227]
[1776829028849,54.58,77464.36,0.0,-0.98631,1e-05,1.54349]
[1776829029857,54.58,77463.01,0.0,-0.98633,1e-05,1.54155]
[1776829031870,54.58,77461.65,0.0,-0.98635,1e-05,1.5396]
[1776829034079,54.58,77461.11,0.0,-0.98636,1e-05,1.53883]
[1776829038919,54.58,77460.04,0.0,-0.98637,1e-05,1.5373]
[1776829043954,54.58,77460.33,0.0,-0.98637,1e-05,1.53771]
[1776829048989,54.58,77460.92,0.0,-0.98636,1e-05,1.53856]
[1776829060067,54.58,77461.16,0.0,-0.98638,1e-05,1.53622]
[1776829063088,54.58,77456.44,0.0,-0.98645,1e-05,1.52948]
[1776829064095,54.58,77452.13,0.0,-0.98651,1e-05,1.52335]
[1776829069130,54.58,77452.27,0.0,-0.98651,1e-05,1.52355]
[1776829072151,54.58,77453.34,0.0,-0.98649,1e-05,1.52507]
[1776829074642,54.58,77453.4,0.0,-0.98649,1e-05,1.52516]
[1776829075174,54.58,77452.46,0.0,-0.9865,1e-05,1.52382]
[1776829076181,54.58,77450.57,0.0,-0.98653,1e-05,1.52114]
[1776829077188,54.58,77449.68,0.0,-0.98654,1e-05,1.51987]
[1776829080209,54.58,77444.54,0.0,-0.98662,1e-05,1.5126]
[1776829081216,54.58,77442.62,0.0,-0.98665,1e-05,1.50989]
[1776829082223,54.58,77446.21,0.0,-0.98659,1e-05,1.51496]
[1776829083230,54.58,77447.31,0.0,-0.98658,1e-05,1.51652]
[1776829088264,54.58,77446.72,0.0,-0.98659,1e-05,1.51568]
[1776829091287,54.58,77445.26,0.0,-0.98661,1e-05,1.51362]
[1776829092294,54.58,77442.05,0.0,-0.98665,1e-05,1.50909]
[1776829095315,54.58,77439.94,0.0,-0.98668,1e-05,1.50612]
[1776829096322,54.58,77444.06,0.0,-0.98663,1e-05,1.51192]
[1776829097329,54.58,77447.55,0.0,-0.98658,1e-05,1.51686]
[1776829098336,54.58,77448.41,0.0,-0.98656,1e-05,1.51807]
[1776829101357,54.58,77445.73,0.0,-0.9866,1e-05,1.51428]
[1776829102364,54.58,77443.03,0.0,-0.98664,1e-05,1.51047]
[1776829103371,54.58,77444.98,0.0,-0.98661,1e-05,1.51322]
[1776829105385,54.58,77444.12,0.0,-0.98662,1e-05,1.51201]
[1776829106392,54.58,77445.95,0.0,-0.9866,1e-05,1.51459]
[1776829111427,54.58,77446.25,0.0,-0.98662,1e-05,1.51236]
[1776829115454,54.58,77444.99,0.0,-0.98663,1e-05,1.51058]
[1776829119483,54.58,77446.09,0.0,-0.98662,1e-05,1.51213]
[1776829124622,54.58,77446.93,0.0,-0.98661,1e-05,1.51332]
[1776829124687,54.58,77446.93,0.0,-0.98661,1e-05,1.51332]
[1776829125525,54.58,77452.35,0.0,-0.98653,1e-05,1.521]
[1776829126532,54.58,77455.42,0.0,-0.98649,1e-05,1.52536]
[1776829127539,54.58,77452.25,0.0,-0.98653,1e-05,1.52085]
[1776829128546,54.58,77450.84,0.0,-0.98655,1e-05,1.51886]
[1776829129311,54.58,77450.84,0.0,-0.98655,1e-05,1.51886]
[1776829133581,54.58,77455.53,0.0,-0.98648,1e-05,1.52551]
[1776829134588,54.58,77457.24,0.0,-0.98646,1e-05,1.52795]
[1776829136602,54.58,77458.74,0.0,-0.98644,1e-05,1.53008]
[1776829137609,54.58,77461.52,0.0,-0.9864,1e-05,1.53405]
[1776829139411,54.58,77461.78,0.0,-0.98639,1e-05,1.53442]
[1776829142644,54.58,77460.1,0.0,-0.98642,1e-05,1.53202]
[1776829145582,54.58,77460.75,0.0,-0.98641,1e-05,1.53295]
[1776829145664,54.58,77459.68,0.0,-0.98642,1e-05,1.53142]
[1776829147679,54.58,77457.29,0.0,-0.98646,1e-05,1.52802]
[1776829148686,54.58,77456.3,0.0,-0.98647,1e-05,1.52661]
[1776829149693,54.58,77457.39,0.0,-0.98646,1e-05,1.52816]
[1776829151706,54.58,77455.84,0.0,-0.98648,1e-05,1.52595]
[1776829152714,54.58,77454.78,0.0,-0.98649,1e-05,1.52445]
[1776829154728,54.58,77452.93,0.0,-0.98652,1e-05,1.52182]
[1776829159763,54.58,77454.01,0.0,-0.98651,1e-05,1.52335]
[1776829160770,54.58,77454.92,0.0,-0.98649,1e-05,1.52465]
[1776829162786,54.58,77455.84,0.0,-0.98648,1e-05,1.52595]
[1776829167820,54.58,77455.9,0.0,-0.98648,1e-05,1.52604]
[1776829171848,54.58,77454.05,0.0,-0.98653,1e-05,1.52074]
[1776829176883,54.58,77453.69,0.0,-0.98653,1e-05,1.52023]
[1776829178897,54.58,77452.62,0.0,-0.98655,1e-05,1.51871]
[1776829181917,54.58,77450.62,0.0,-0.98658,1e-05,1.51588]
[1776829186953,54.58,77451.08,0.0,-0.98657,1e-05,1.51653]
[1776829187960,54.58,77450.08,0.0,-0.98658,1e-05,1.51512]
[1776829192995,54.58,77450.0,0.0,-0.98659,1e-05,1.515]
[1776829196016,54.58,77448.07,0.0,-0.98661,1e-05,1.51228]
[1776829197023,54.58,77446.43,0.0,-0.98664,1e-05,1.50996]
[1776829202058,54.58,77446.2,0.0,-0.98664,1e-05,1.50964]
[1776829207095,54.58,77445.54,0.0,-0.98665,1e-05,1.5087]
[1776829208099,54.58,77446.77,0.0,-0.98663,1e-05,1.51044]
[1776829210113,54.58,77448.85,0.0,-0.9866,1e-05,1.51338]
[1776829211122,54.58,77452.9,0.0,-0.98654,1e-05,1.51911]
[1776829216158,54.58,77452.41,0.0,-0.98655,1e-05,1.51842]
[1776829218172,54.58,77451.35,0.0,-0.98657,1e-05,1.51691]
[1776829223209,54.58,77451.97,0.0,-0.98656,1e-05,1.51779]
[1776829224216,54.58,77453.21,0.0,-0.98654,1e-05,1.51955]
[1776829227878,54.58,77453.27,0.0,-0.98654,1e-05,1.51964]
[1776829228244,54.58,77458.38,0.0,-0.98647,1e-05,1.5269]
[1776829229251,54.58,77463.9,0.0,-0.98639,1e-05,1.53477]
[1776829231265,54.58,77460.83,0.0,-0.98645,1e-05,1.52771]
[1776829232272,54.58,77456.83,0.0,-0.98651,1e-05,1.52202]
[1776829236349,54.58,77457.02,0.0,-0.98651,1e-05,1.52229]
[1776829239321,54.58,77455.79,0.0,-0.98653,1e-05,1.52054]
[1776829241335,54.58,77453.91,0.0,-0.98655,1e-05,1.51788]
[1776829246370,54.58,77453.8,0.0,-0.98655,1e-05,1.51772]
[1776829251405,54.58,77453.71,0.0,-0.98656,1e-05,1.51759]
[1776829256439,54.58,77454.05,0.0,-0.98655,1e-05,1.51808]
[1776829260214,54.58,77454.7,0.0,-0.98654,1e-05,1.519]
[1776829260470,54.58,77461.56,0.0,-0.98644,1e-05,1.52875]
[1776829261203,54.58,77461.56,0.0,-0.98644,1e-05,1.52875]
[1776829261476,54.58,77472.82,0.0,-0.98628,1e-05,1.54486]
[1776829262534,54.58,77472.82,0.0,-0.98628,1e-05,1.54486]
[1776829262575,54.58,77483.58,0.0,-0.98612,1e-05,1.56038]
[1776829263491,54.58,77488.93,0.0,-0.98604,1e-05,1.56815]
[1776829264249,54.58,77488.93,0.0,-0.98604,1e-05,1.56815]
[1776829264436,54.58,77488.93,0.0,-0.98604,1e-05,1.56815]
[1776829266693,54.58,77488.1,0.0,-0.98605,1e-05,1.56694]
[1776829266784,54.58,77488.03,0.0,-0.98606,1e-05,1.56684]
[1776829270541,54.58,77489.42,0.0,-0.98603,1e-05,1.56886]
[1776829271548,54.58,77487.15,0.0,-0.98607,1e-05,1.56556]
[1776829272555,54.58,77485.65,0.0,-0.98609,1e-05,1.56338]
[1776829274208,54.58,77485.79,0.0,-0.98609,1e-05,1.56359]
[1776829275129,54.58,77485.79,0.0,-0.98609,1e-05,1.56359]
[1776829274716,54.58,77487.02,0.0,-0.98607,1e-05,1.56537]
[1776829275550,54.58,77487.02,0.0,-0.98607,1e-05,1.56537]
[1776829275581,54.58,77487.73,0.0,-0.98606,1e-05,1.5664]
[1776829278220,54.58,77488.11,0.0,-0.98605,1e-05,1.56696]
[1776829278303,54.58,77488.11,0.0,-0.98605,1e-05,1.56696]
[1776829279120,54.58,77488.11,0.0,-0.98605,1e-05,1.56696]
[1776829278602,54.58,77492.47,0.0,-0.98599,1e-05,1.5733]
[1776829279609,54.58,77494.56,0.0,-0.98596,1e-05,1.57635]
[1776829280441,54.58,77494.56,0.0,-0.98596,1e-05,1.57635]
[1776829280616,54.58,77494.59,0.0,-0.98596,1e-05,1.57639]
[1776829282630,54.58,77497.55,0.0,-0.98591,1e-05,1.58072]
[1776829284449,54.58,77498.01,0.0,-0.98591,1e-05,1.58139]
[1776829284872,54.58,77496.26,0.0,-0.98593,1e-05,1.57883]
[1776829285651,54.58,77497.41,0.0,-0.98592,1e-05,1.58052]
[1776829287665,54.58,77496.18,0.0,-0.98593,1e-05,1.57872]
[1776829288672,54.58,77498.53,0.0,-0.9859,1e-05,1.58215]
[1776829290686,54.58,77499.46,0.0,-0.98589,1e-05,1.58352]
[1776829294899,54.58,77499.4,0.0,-0.98591,1e-05,1.58069]
[1776829295721,54.58,77501.25,0.0,-0.98588,1e-05,1.5834]
[1776829296728,54.58,77502.15,0.0,-0.98587,1e-05,1.58472]
[1776829297735,54.58,77501.17,0.0,-0.98588,1e-05,1.58328]
[1776829298896,54.58,77501.17,0.0,-0.98588,1e-05,1.58328]
[1776829299749,54.58,77502.77,0.0,-0.98586,1e-05,1.58563]
[1776829303777,54.58,77501.61,0.0,-0.98588,1e-05,1.58392]
[1776829304942,54.58,77501.61,0.0,-0.98588,1e-05,1.58392]
[1776829305043,54.58,77502.69,0.0,-0.98586,1e-05,1.58551]
[1776829310825,54.58,77502.21,0.0,-0.98587,1e-05,1.5848]
[1776829318075,54.58,77502.83,0.0,-0.98586,1e-05,1.58571]
[1776829318938,54.58,77502.52,0.0,-0.98586,1e-05,1.58526]
[1776829324926,54.58,77503.05,0.0,-0.98586,1e-05,1.58604]
[1776829329961,54.58,77503.21,0.0,-0.98585,1e-05,1.58627]
[1776829334997,54.58,77502.89,0.0,-0.98586,1e-05,1.5858]
[1776829335634,54.58,77502.89,0.0,-0.98586,1e-05,1.5858]
[1776829335694,54.58,77502.89,0.0,-0.98586,1e-05,1.5858]
[1776829341042,54.58,77503.25,0.0,-0.98585,1e-05,1.58633]
[1776829346077,54.58,77504.74,0.0,-0.98583,1e-05,1.58852]
[1776829347084,54.58,77506.22,0.0,-0.98581,2e-05,1.59069]
[1776829348665,54.58,77505.56,0.0,-0.98582,2e-05,1.58972]
[1776829348688,54.58,77505.56,0.0,-0.98582,2e-05,1.58972]
[1776829354177,54.58,77505.39,0.0,-0.98584,1e-05,1.58672]
[1776829354189,54.58,77505.39,0.0,-0.98584,1e-05,1.58672]
[1776829354133,54.58,77506.67,0.0,-0.98582,2e-05,1.5886]
[1776829358701,54.58,77506.72,0.0,-0.98582,2e-05,1.58868]
[1776829358942,54.58,77506.72,0.0,-0.98582,2e-05,1.58868]
[1776829359169,54.58,77503.91,0.0,-0.98587,1e-05,1.58455]
[1776829360176,54.58,77510.77,0.0,-0.98576,2e-05,1.59464]
[1776829361185,54.58,77520.93,0.0,-0.98561,2e-05,1.60967]
[1776829362192,54.58,77531.93,0.0,-0.98544,2e-05,1.62606]
[1776829363199,54.58,77535.29,0.0,-0.98539,2e-05,1.6311]
[1776829364206,54.58,77534.31,0.0,-0.9854,2e-05,1.62963]
[1776829366124,54.58,77534.36,0.0,-0.9854,2e-05,1.6297]
[1776829366194,54.58,77534.36,0.0,-0.9854,2e-05,1.6297]
[1776829367227,54.58,77536.29,0.0,-0.98537,2e-05,1.6326]
[1776829369241,54.58,77537.33,0.0,-0.98536,2e-05,1.63416]
[1776829370248,54.58,77539.01,0.0,-0.98533,2e-05,1.63668]
[1776829372226,54.58,77539.01,0.0,-0.98533,2e-05,1.63668]
[1776829371255,54.58,77542.27,0.0,-0.98528,2e-05,1.64159]
[1776829372438,54.58,77542.27,0.0,-0.98528,2e-05,1.64159]
[1776829373883,54.58,77542.9,0.0,-0.98527,2e-05,1.64254]
[1776829373937,54.58,77542.9,0.0,-0.98527,2e-05,1.64254]
[1776829373984,54.58,77540.32,0.0,-0.98531,2e-05,1.63866]
[1776829374276,54.58,77535.62,0.0,-0.98538,2e-05,1.63159]
[1776829375283,54.58,77539.87,0.0,-0.98532,2e-05,1.63798]
[1776829377497,54.58,77538.98,0.0,-0.98533,2e-05,1.63664]
[1776829377692,54.58,77538.98,0.0,-0.98533,2e-05,1.63664]
[1776829377788,54.58,77536.95,0.0,-0.98536,2e-05,1.63359]
[1776829378852,54.58,77538.22,0.0,-0.98534,2e-05,1.6355]
[1776829384347,54.58,77537.93,0.0,-0.98535,2e-05,1.63506]
[1776829386012,54.58,77537.93,0.0,-0.98535,2e-05,1.63506]
[1776829386192,54.58,77537.93,0.0,-0.98535,2e-05,1.63506]
[1776829391396,54.58,77537.61,0.0,-0.98535,2e-05,1.63458]
[1776829394781,54.58,77537.81,0.0,-0.98535,2e-05,1.63488]
[1776829394946,54.58,77537.81,0.0,-0.98535,2e-05,1.63488]
[1776829395425,54.58,77536.43,0.0,-0.98537,2e-05,1.63281]
[1776829398579,54.58,77536.44,0.0,-0.98537,2e-05,1.63282]
[1776829398700,54.58,77536.44,0.0,-0.98537,2e-05,1.63282]
[1776829401467,54.58,77538.17,0.0,-0.98535,2e-05,1.63542]
[1776829402494,54.58,77540.22,0.0,-0.98531,2e-05,1.6385]
[1776829403831,54.58,77540.22,0.0,-0.98531,2e-05,1.6385]
[1776829403927,54.58,77562.69,0.0,-0.98496,2e-05,1.6726]
[1776829404491,54.58,77580.49,0.0,-0.98468,2e-05,1.70001]
[1776829405498,54.58,77583.58,0.0,-0.98463,2e-05,1.7048]
[1776829406448,54.58,77583.58,0.0,-0.98463,2e-05,1.7048]
[1776829408441,54.58,77586.73,0.0,-0.98458,2e-05,1.7097]
[1776829408520,54.58,77586.1,0.0,-0.98459,2e-05,1.70872]
[1776829409527,54.58,77580.86,0.0,-0.98467,2e-05,1.70058]
[1776829410534,54.58,77577.08,0.0,-0.98473,2e-05,1.69473]
[1776829412441,54.58,77574.31,0.0,-0.9848,2e-05,1.68759]
[1776829412548,54.58,77572.92,0.0,-0.98483,2e-05,1.68545]
[1776829414047,54.58,77572.92,0.0,-0.98483,2e-05,1.68545]
[1776829414191,54.58,77572.92,0.0,-0.98483,2e-05,1.68545]
[1776829417831,54.58,77572.47,0.0,-0.98483,2e-05,1.68476]
[1776829417936,54.58,77572.47,0.0,-0.98483,2e-05,1.68476]
[1776829418037,54.58,77572.61,0.0,-0.98483,2e-05,1.68497]
[1776829423625,54.58,77572.95,0.0,-0.98482,2e-05,1.6855]
[1776829426214,54.58,77572.41,0.0,-0.98483,2e-05,1.68466]
[1776829426435,54.58,77571.09,0.0,-0.98485,2e-05,1.68263]
[1776829431681,54.58,77570.21,0.0,-0.98487,2e-05,1.68128]
[1776829433691,54.58,77569.05,0.0,-0.98489,2e-05,1.6795]
[1776829433937,54.58,77569.05,0.0,-0.98489,2e-05,1.6795]
[1776829435710,54.58,77571.56,0.0,-0.98485,2e-05,1.68336]
[1776829436818,54.58,77571.56,0.0,-0.98485,2e-05,1.68336]
[1776829436937,54.58,77571.56,0.0,-0.98485,2e-05,1.68336]
[1776829436985,54.58,77573.11,0.0,-0.98482,2e-05,1.68574]
[1776829438148,54.58,77573.11,0.0,-0.98482,2e-05,1.68574]
[1776829438189,54.58,77573.11,0.0,-0.98482,2e-05,1.68574]
[1776829439738,54.58,77569.49,0.0,-0.98488,2e-05,1.68018]
[1776829442628,54.58,77570.54,0.0,-0.98486,2e-05,1.68179]
[1776829442688,54.58,77570.54,0.0,-0.98486,2e-05,1.68179]
[1776829443019,54.58,77570.54,0.0,-0.98486,2e-05,1.68179]
[1776829443191,54.58,77570.54,0.0,-0.98486,2e-05,1.68179]
[1776829443292,54.58,77574.28,0.0,-0.9848,2e-05,1.68754]
[1776829448880,54.58,77574.94,0.0,-0.98479,2e-05,1.68856]
[1776829448942,54.58,77574.94,0.0,-0.98479,2e-05,1.68856]
[1776829453097,54.58,77573.66,0.0,-0.98481,2e-05,1.68659]
[1776829453197,54.58,77573.66,0.0,-0.98481,2e-05,1.68659]
[1776829454947,54.58,77574.55,0.0,-0.9848,2e-05,1.68796]
[1776829455195,54.58,77574.55,0.0,-0.9848,2e-05,1.68796]
[1776829455296,54.58,77573.99,0.0,-0.98481,2e-05,1.6871]
[1776829461206,54.58,77573.27,0.0,-0.98482,2e-05,1.68599]
[1776829461438,54.58,77573.43,0.0,-0.98482,2e-05,1.68623]
[1776829466927,54.58,77573.42,0.0,-0.98482,2e-05,1.68622]
[1776829471468,54.58,77573.06,0.0,-0.98482,2e-05,1.68566]
[1776829471691,54.58,77573.06,0.0,-0.98482,2e-05,1.68566]
[1776829473185,54.58,77572.04,0.0,-0.98486,2e-05,1.68124]
[1776829473286,54.58,77572.2,0.0,-0.98486,2e-05,1.68148]
[1776829473437,54.58,77572.2,0.0,-0.98486,2e-05,1.68148]
[1776829474985,54.58,77559.0,0.0,-0.98507,2e-05,1.66129]
[1776829475991,54.58,77550.44,0.0,-0.9852,2e-05,1.6483]
[1776829476998,54.58,77554.33,0.0,-0.98514,2e-05,1.6542]
[1776829478322,54.58,77561.4,0.0,-0.98503,2e-05,1.66495]
[1776829479095,54.58,77561.4,0.0,-0.98503,2e-05,1.66495]
[1776829479244,54.58,77561.4,0.0,-0.98503,2e-05,1.66495]
[1776829481026,54.58,77568.83,0.0,-0.98491,2e-05,1.67631]
[1776829482033,54.58,77592.43,0.0,-0.98454,2e-05,1.7128]
[1776829483039,54.58,77594.32,0.0,-0.98451,2e-05,1.71574]
[1776829485054,54.58,77591.49,0.0,-0.98455,2e-05,1.71133]
[1776829487289,54.58,77592.83,0.0,-0.98453,2e-05,1.71342]
[1776829487441,54.58,77593.55,0.0,-0.98452,2e-05,1.71454]
[1776829488870,54.58,77593.87,0.0,-0.98451,2e-05,1.71504]
[1776829488939,54.58,77593.87,0.0,-0.98451,2e-05,1.71504]
[1776829489082,54.58,77593.47,0.0,-0.98452,2e-05,1.71442]
[1776829494117,54.58,77592.03,0.0,-0.98454,2e-05,1.71217]
[1776829495261,54.58,77592.03,0.0,-0.98454,2e-05,1.71217]
[1776829495436,54.58,77592.75,0.0,-0.98453,2e-05,1.71329]
[1776829497138,54.58,77595.15,0.0,-0.98449,2e-05,1.71704]
[1776829498517,54.58,77593.95,0.0,-0.98451,2e-05,1.71517]
[1776829498695,54.58,77593.95,0.0,-0.98451,2e-05,1.71517]
[1776829499152,54.58,77594.23,0.0,-0.98451,2e-05,1.7156]
[1776829502216,54.58,77593.88,0.0,-0.98451,2e-05,1.71506]
[1776829502448,54.58,77593.25,0.0,-0.98452,2e-05,1.71407]
[1776829506719,54.58,77593.66,0.0,-0.98452,2e-05,1.71471]
[1776829506937,54.58,77593.66,0.0,-0.98452,2e-05,1.71471]
[1776829506946,54.58,77593.66,0.0,-0.98452,2e-05,1.71471]
[1776829507188,54.58,77593.66,0.0,-0.98452,2e-05,1.71471]
[1776829507208,54.58,77594.61,0.0,-0.9845,2e-05,1.7162]
[1776829508215,54.58,77597.0,0.0,-0.98446,2e-05,1.71993]
[1776829510229,54.58,77602.28,0.0,-0.98438,2e-05,1.72821]
[1776829510866,54.58,77602.28,0.0,-0.98438,2e-05,1.72821]
[1776829510938,54.58,77602.28,0.0,-0.98438,2e-05,1.72821]
[1776829515264,54.58,77609.02,0.0,-0.98427,2e-05,1.73881]
[1776829516271,54.58,77615.86,0.0,-0.98415,2e-05,1.74963]
[1776829517277,54.58,77619.14,0.0,-0.9841,2e-05,1.75483]
[1776829518285,54.58,77616.74,0.0,-0.98414,2e-05,1.75102]
[1776829519292,54.58,77623.8,0.0,-0.98402,2e-05,1.76225]
[1776829519788,54.58,77623.8,0.0,-0.98402,2e-05,1.76225]
[1776829520299,54.58,77630.75,0.0,-0.98391,2e-05,1.77335]
[1776829521306,54.58,77620.9,0.0,-0.98407,2e-05,1.75763]
[1776829522313,54.58,77612.95,0.0,-0.9842,2e-05,1.74502]
[1776829522898,54.58,77612.95,0.0,-0.9842,2e-05,1.74502]
[1776829523320,54.58,77607.8,0.0,-0.98429,2e-05,1.73689]
[1776829527348,54.58,77602.45,0.0,-0.98437,2e-05,1.72847]
[1776829529362,54.58,77600.67,0.0,-0.9844,2e-05,1.72568]
[1776829531376,54.58,77602.4,0.0,-0.9844,2e-05,1.72549]
[1776829532175,54.58,77602.4,0.0,-0.9844,2e-05,1.72549]
[1776829532191,54.58,77602.4,0.0,-0.9844,2e-05,1.72549]
[1776829533012,54.58,77602.7,0.0,-0.9844,2e-05,1.72596]
[1776829533189,54.58,77602.7,0.0,-0.9844,2e-05,1.72596]
[1776829533390,54.58,77602.23,0.0,-0.9844,2e-05,1.72522]
[1776829534397,54.58,77604.77,0.0,-0.98436,2e-05,1.72921]
[1776829537530,54.58,77605.63,0.0,-0.98435,2e-05,1.73056]
[1776829537697,54.58,77605.63,0.0,-0.98435,2e-05,1.73056]
[1776829537797,54.58,77608.36,0.0,-0.9843,2e-05,1.73485]
[1776829538424,54.58,77611.54,0.0,-0.98425,2e-05,1.73987]
[1776829540439,54.58,77607.98,0.0,-0.98431,2e-05,1.73425]
[1776829543460,54.58,77603.73,0.0,-0.98438,2e-05,1.72757]
[1776829544750,54.58,77603.73,0.0,-0.98438,2e-05,1.72757]
[1776829544938,54.58,77603.73,0.0,-0.98438,2e-05,1.72757]
[1776829544955,54.58,77597.62,0.0,-0.98448,2e-05,1.718]
[1776829545475,54.58,77583.53,0.0,-0.98471,2e-05,1.69609]
[1776829546482,54.58,77578.3,0.0,-0.98479,2e-05,1.68801]
[1776829547489,54.58,77572.46,0.0,-0.98488,2e-05,1.67903]
[1776829548938,54.58,77572.46,0.0,-0.98488,2e-05,1.67903]
[1776829550510,54.58,77569.21,0.0,-0.98493,2e-05,1.67404]
[1776829551517,54.58,77566.59,0.0,-0.98498,2e-05,1.67003]
[1776829552524,54.58,77570.3,0.0,-0.98492,2e-05,1.67571]
[1776829553525,54.58,77570.3,0.0,-0.98492,2e-05,1.67571]
[1776829553688,54.58,77570.3,0.0,-0.98492,2e-05,1.67571]
[1776829555985,54.58,77573.23,0.0,-0.98487,2e-05,1.68021]
[1776829556191,54.58,77573.23,0.0,-0.98487,2e-05,1.68021]
[1776829556230,54.58,77574.4,0.0,-0.98485,2e-05,1.68201]
[1776829559040,54.58,77574.09,0.0,-0.98486,2e-05,1.68153]
[1776829559204,54.58,77574.09,0.0,-0.98486,2e-05,1.68153]
[1776829562593,54.58,77578.6,0.0,-0.98478,2e-05,1.68847]
[1776829564148,54.58,77578.6,0.0,-0.98478,2e-05,1.68847]
[1776829564190,54.58,77578.6,0.0,-0.98478,2e-05,1.68847]
[1776829565877,54.58,77577.11,0.0,-0.98481,2e-05,1.68618]
[1776829565943,54.58,77577.11,0.0,-0.98481,2e-05,1.68618]
[1776829566029,54.58,77573.98,0.0,-0.98486,2e-05,1.68136]
[1776829568359,54.58,77572.9,0.0,-0.98488,2e-05,1.6797]
[1776829568435,54.58,77572.9,0.0,-0.98488,2e-05,1.6797]
[1776829568433,54.58,77565.8,0.0,-0.98499,2e-05,1.66882]
[1776829569643,54.58,77561.88,0.0,-0.98505,2e-05,1.66284]
[1776829571657,54.58,77547.98,0.0,-0.98527,2e-05,1.64177]
[1776829572664,54.58,77544.66,0.0,-0.98532,2e-05,1.63677]
[1776829574678,54.58,77539.9,0.0,-0.98539,2e-05,1.62961]
[1776829576776,54.58,77539.83,0.0,-0.98539,2e-05,1.62951]
[1776829576936,54.58,77539.83,0.0,-0.98539,2e-05,1.62951]
[1776829577699,54.58,77531.99,0.0,-0.98551,2e-05,1.61778]
[1776829579714,54.58,77526.12,0.0,-0.9856,2e-05,1.60905]
[1776829580720,54.58,77521.47,0.0,-0.98567,2e-05,1.60215]
[1776829582734,54.58,77523.84,0.0,-0.98564,2e-05,1.60566]
[1776829584015,54.58,77523.84,0.0,-0.98564,2e-05,1.60566]
[1776829584196,54.58,77523.84,0.0,-0.98564,2e-05,1.60566]
[1776829587167,54.58,77522.49,0.0,-0.98566,2e-05,1.60366]
[1776829587196,54.58,77522.49,0.0,-0.98566,2e-05,1.60366]
[1776829587268,54.58,77521.67,0.0,-0.98567,2e-05,1.60245]
[1776829589782,54.58,77524.55,0.0,-0.98563,2e-05,1.60672]
[1776829592489,54.58,77523.85,0.0,-0.98566,2e-05,1.60291]
[1776829592703,54.58,77523.85,0.0,-0.98566,2e-05,1.60291]
[1776829594818,54.58,77527.02,0.0,-0.98561,2e-05,1.60761]
[1776829597904,54.58,77528.2,0.0,-0.98559,2e-05,1.60936]
[1776829597936,54.58,77528.2,0.0,-0.98559,2e-05,1.60936]
[1776829598366,54.58,77528.2,0.0,-0.98559,2e-05,1.60936]
[1776829598442,54.58,77528.2,0.0,-0.98559,2e-05,1.60936]
[1776829598465,54.58,77528.29,0.0,-0.98559,2e-05,1.60949]
[1776829603882,54.58,77526.84,0.0,-0.98562,2e-05,1.60734]
[1776829605120,54.58,77526.84,0.0,-0.98562,2e-05,1.60734]
[1776829605187,54.58,77526.84,0.0,-0.98562,2e-05,1.60734]
[1776829610939,54.58,77524.87,0.0,-0.98565,2e-05,1.60442]
[1776829611743,54.58,77524.87,0.0,-0.98565,2e-05,1.60442]
[1776829611936,54.58,77524.87,0.0,-0.98565,2e-05,1.60442]
[1776829613092,54.58,77523.99,0.0,-0.98566,2e-05,1.60311]
[1776829613193,54.58,77523.99,0.0,-0.98566,2e-05,1.60311]
[1776829613294,54.58,77518.26,0.0,-0.98575,2e-05,1.59464]
[1776829613960,54.58,77520.66,0.0,-0.98571,2e-05,1.59819]
[1776829614931,54.58,77520.66,0.0,-0.98571,2e-05,1.59819]
[1776829614938,54.58,77520.66,0.0,-0.98571,2e-05,1.59819]
[1776829618607,54.58,77522.96,0.0,-0.98567,2e-05,1.60159]
[1776829618875,54.58,77522.96,0.0,-0.98567,2e-05,1.60159]
[1776829618996,54.58,77522.41,0.0,-0.98568,2e-05,1.60077]
[1776829620923,54.58,77522.69,0.0,-0.98568,2e-05,1.60119]
[1776829622017,54.58,77527.78,0.0,-0.9856,2e-05,1.60873]
[1776829624911,54.58,77529.48,0.0,-0.98557,2e-05,1.61126]
[1776829624947,54.58,77529.48,0.0,-0.98557,2e-05,1.61126]
[1776829625038,54.58,77530.21,0.0,-0.98556,2e-05,1.61235]
[1776829627876,54.58,77529.83,0.0,-0.98557,2e-05,1.61178]
[1776829627938,54.58,77529.83,0.0,-0.98557,2e-05,1.61178]
[1776829628059,54.58,77526.55,0.0,-0.98562,2e-05,1.60691]
[1776829629066,54.58,77523.02,0.0,-0.98567,2e-05,1.60168]
[1776829630876,54.58,77523.09,0.0,-0.98567,2e-05,1.60178]
[1776829630936,54.58,77523.09,0.0,-0.98567,2e-05,1.60178]
[1776829631471,54.58,77523.09,0.0,-0.98567,2e-05,1.60178]
[1776829631079,54.58,77522.34,0.0,-0.98568,2e-05,1.60067]
[1776829631689,54.58,77522.34,0.0,-0.98568,2e-05,1.60067]
[1776829634536,54.58,77524.18,0.0,-0.98566,2e-05,1.60339]
[1776829634686,54.58,77524.18,0.0,-0.98566,2e-05,1.60339]
[1776829635108,54.58,77529.42,0.0,-0.98558,2e-05,1.61117]
[1776829636708,54.58,77531.15,0.0,-0.98555,2e-05,1.61375]
[1776829636940,54.58,77531.15,0.0,-0.98555,2e-05,1.61375]
[1776829637122,54.58,77531.88,0.0,-0.98554,2e-05,1.61483]
[1776829638787,54.58,77532.65,0.0,-0.98553,2e-05,1.61598]
[1776829638937,54.58,77532.65,0.0,-0.98553,2e-05,1.61598]
[1776829639136,54.58,77535.36,0.0,-0.98549,2e-05,1.62002]
[1776829643637,54.58,77536.28,0.0,-0.98547,2e-05,1.6214]
[1776829643691,54.58,77536.28,0.0,-0.98547,2e-05,1.6214]
[1776829644171,54.58,77535.45,0.0,-0.98548,2e-05,1.62016]
[1776829644651,54.58,77535.45,0.0,-0.98548,2e-05,1.62016]
[1776829644685,54.58,77535.45,0.0,-0.98548,2e-05,1.62016]
[1776829650213,54.58,77534.46,0.0,-0.9855,2e-05,1.61868]
[1776829651220,54.58,77541.0,0.0,-0.98542,2e-05,1.62566]
[1776829652227,54.58,77553.04,0.0,-0.98524,2e-05,1.64377]
[1776829653234,54.58,77554.1,0.0,-0.98522,2e-05,1.64538]
[1776829657285,54.58,77553.85,0.0,-0.98522,2e-05,1.645]
[1776829657435,54.58,77553.85,0.0,-0.98522,2e-05,1.645]
[1776829657442,54.58,77553.88,0.0,-0.98522,2e-05,1.64504]
[1776829664311,54.58,77553.93,0.0,-0.98522,2e-05,1.64512]
[1776829669346,54.58,77555.25,0.0,-0.9852,2e-05,1.64712]
[1776829672366,54.58,77550.78,0.0,-0.98527,2e-05,1.64036]
[1776829672942,54.58,77550.78,0.0,-0.98527,2e-05,1.64036]
[1776829672972,54.58,77550.78,0.0,-0.98527,2e-05,1.64036]
[1776829673198,54.58,77550.78,0.0,-0.98527,2e-05,1.64036]
[1776829673374,54.58,77549.52,0.0,-0.98529,2e-05,1.63846]
[1776829679415,54.58,77549.52,0.0,-0.98529,2e-05,1.63846]
[1776829680777,54.58,77550.1,0.0,-0.98528,2e-05,1.63934]
[1776829680938,54.58,77550.1,0.0,-0.98528,2e-05,1.63934]
[1776829681430,54.58,77552.8,0.0,-0.98524,2e-05,1.64341]
[1776829682437,54.58,77557.0,0.0,-0.98517,2e-05,1.64976]
[1776829683400,54.58,77557.0,0.0,-0.98517,2e-05,1.64976]
[1776829683437,54.58,77557.0,0.0,-0.98517,2e-05,1.64976]
[1776829683481,54.58,77557.0,0.0,-0.98517,2e-05,1.64976]
[1776829683501,54.58,77555.18,0.0,-0.9852,2e-05,1.64701]
[1776829683690,54.58,77555.18,0.0,-0.9852,2e-05,1.64701]
[1776829689486,54.58,77546.14,0.0,-0.98534,2e-05,1.63338]
[1776829690492,54.58,77537.26,0.0,-0.98548,2e-05,1.62007]
[1776829691501,54.58,77537.69,0.0,-0.98547,2e-05,1.62071]
[1776829691879,54.58,77537.69,0.0,-0.98547,2e-05,1.62071]
[1776829691939,54.58,77537.69,0.0,-0.98547,2e-05,1.62071]
[1776829692010,54.58,77537.69,0.0,-0.98547,2e-05,1.62071]
[1776829692189,54.58,77537.69,0.0,-0.98547,2e-05,1.62071]
[1776829692507,54.58,77539.52,0.0,-0.98545,2e-05,1.62345]
[1776829695528,54.58,77530.85,0.0,-0.98558,2e-05,1.61052]
[1776829697468,54.58,77530.34,0.0,-0.98559,2e-05,1.60976]
[1776829697542,54.58,77528.75,0.0,-0.98561,2e-05,1.6074]
[1776829697690,54.58,77528.75,0.0,-0.98561,2e-05,1.6074]
[1776829697767,54.58,77528.75,0.0,-0.98561,2e-05,1.6074]
[1776829697938,54.58,77528.75,0.0,-0.98561,2e-05,1.6074]
[1776829698549,54.58,77521.05,0.0,-0.98573,2e-05,1.596]
[1776829699557,54.58,77514.39,0.0,-0.98583,2e-05,1.58619]
[1776829702416,54.58,77513.79,0.0,-0.98584,2e-05,1.58531]
[1776829702436,54.58,77513.79,0.0,-0.98584,2e-05,1.58531]
[1776829702521,54.58,77513.79,0.0,-0.98584,2e-05,1.58531]
[1776829702518,54.58,77513.79,0.0,-0.98584,2e-05,1.58531]
[1776829702699,54.58,77513.79,0.0,-0.98584,2e-05,1.58531]
[1776829708620,54.58,77517.12,0.0,-0.98579,2e-05,1.5902]
[1776829709612,54.58,77517.12,0.0,-0.98579,2e-05,1.5902]
[1776829709689,54.58,77517.12,0.0,-0.98579,2e-05,1.5902]
[1776829709781,54.58,77517.12,0.0,-0.98579,2e-05,1.5902]
[1776829709938,54.58,77517.12,0.0,-0.98579,2e-05,1.5902]
[1776829710039,54.58,77517.05,0.0,-0.98579,2e-05,1.5901]
[1776829713020,54.58,77516.9,0.0,-0.98581,2e-05,1.58712]
[1776829713189,54.58,77516.9,0.0,-0.98581,2e-05,1.58712]
[1776829713226,54.58,77520.11,0.0,-0.98576,2e-05,1.59185]
[1776829717139,54.58,77519.99,0.0,-0.98577,2e-05,1.59167]
[1776829717194,54.58,77519.99,0.0,-0.98577,2e-05,1.59167]
[1776829723727,54.58,77522.51,0.0,-0.98573,2e-05,1.59539]
[1776829725520,54.58,77522.51,0.0,-0.98573,2e-05,1.59539]
[1776829725580,54.58,77525.08,0.0,-0.98569,2e-05,1.59918]
[1776829725696,54.58,77525.08,0.0,-0.98569,2e-05,1.59918]
[1776829725737,54.58,77525.08,0.0,-0.98569,2e-05,1.59918]
[1776829725936,54.58,77525.08,0.0,-0.98569,2e-05,1.59918]
[1776829726038,54.58,77528.48,0.0,-0.98564,2e-05,1.60422]
[1776829730248,54.58,77527.83,0.0,-0.98565,2e-05,1.60326]
[1776829730360,54.58,77527.83,0.0,-0.98565,2e-05,1.60326]
[1776829730438,54.58,77527.83,0.0,-0.98565,2e-05,1.60326]
[1776829730460,54.58,77526.71,0.0,-0.98566,2e-05,1.6016]
[1776829735811,54.58,77525.88,0.0,-0.98568,2e-05,1.60037]
[1776829740846,54.58,77526.18,0.0,-0.98567,2e-05,1.60081]
[1776829745881,54.58,77525.95,0.0,-0.98568,2e-05,1.60047]
[1776829748113,54.58,77524.17,0.0,-0.9857,2e-05,1.59784]
[1776829748191,54.58,77524.17,0.0,-0.9857,2e-05,1.59784]
[1776829748236,54.58,77524.17,0.0,-0.9857,2e-05,1.59784]
[1776829748436,54.58,77524.17,0.0,-0.9857,2e-05,1.59784]
[1776829748475,54.58,77524.05,0.0,-0.98571,2e-05,1.59766]
[1776829751358,54.58,77524.18,0.0,-0.9857,2e-05,1.59785]
[1776829751437,54.58,77524.18,0.0,-0.9857,2e-05,1.59785]
[1776829751459,54.58,77521.61,0.0,-0.98574,2e-05,1.59406]
[1776829751759,54.58,77521.61,0.0,-0.98574,2e-05,1.59406]
[1776829751937,54.58,77521.61,0.0,-0.98574,2e-05,1.59406]
[1776829756958,54.58,77530.26,0.0,-0.98561,2e-05,1.60686]
[1776829757965,54.58,77544.08,0.0,-0.9854,2e-05,1.62748]
[1776829758971,54.58,77548.54,0.0,-0.98533,2e-05,1.63418]
[1776829761321,54.58,77547.01,0.0,-0.98535,2e-05,1.63188]
[1776829761438,54.58,77547.01,0.0,-0.98535,2e-05,1.63188]
[1776829761532,54.58,77547.11,0.0,-0.98535,2e-05,1.63203]
[1776829763036,54.58,77549.17,0.0,-0.98532,2e-05,1.63512]
[1776829763190,54.58,77549.17,0.0,-0.98532,2e-05,1.63512]
[1776829766022,54.58,77552.12,0.0,-0.98527,2e-05,1.63957]
[1776829767470,54.58,77552.12,0.0,-0.98527,2e-05,1.63957]
[1776829767616,54.58,77552.12,0.0,-0.98527,2e-05,1.63957]
[1776829767564,54.58,77551.16,0.0,-0.98529,2e-05,1.63812]
[1776829767691,54.58,77551.16,0.0,-0.98529,2e-05,1.63812]
[1776829773071,54.58,77549.22,0.0,-0.98534,2e-05,1.63239]
[1776829775789,54.58,77549.09,0.0,-0.98535,2e-05,1.63219]
[1776829775937,54.58,77549.09,0.0,-0.98535,2e-05,1.63219]
[1776829776049,54.58,77549.09,0.0,-0.98535,2e-05,1.63219]
[1776829776189,54.58,77549.09,0.0,-0.98535,2e-05,1.63219]
[1776829776221,54.58,77549.49,0.0,-0.98534,2e-05,1.63279]
[1776829779113,54.58,77555.98,0.0,-0.98524,2e-05,1.64257]
[1776829779818,54.58,77555.98,0.0,-0.98524,2e-05,1.64257]
[1776829779921,54.58,77555.98,0.0,-0.98524,2e-05,1.64257]
[1776829779943,54.58,77555.98,0.0,-0.98524,2e-05,1.64257]
[1776829780120,54.58,77559.35,0.0,-0.98519,2e-05,1.64767]
[1776829781127,54.58,77564.02,0.0,-0.98511,2e-05,1.65475]
[1776829783141,54.58,77563.92,0.0,-0.98512,2e-05,1.6546]
[1776829784148,54.58,77561.36,0.0,-0.98516,2e-05,1.65072]
[1776829785007,54.58,77561.36,0.0,-0.98516,2e-05,1.65072]
[1776829785202,54.58,77561.36,0.0,-0.98516,2e-05,1.65072]
[1776829785301,54.58,77561.36,0.0,-0.98516,2e-05,1.65072]
[1776829785437,54.58,77561.36,0.0,-0.98516,2e-05,1.65072]
[1776829785482,54.58,77561.05,0.0,-0.98516,2e-05,1.65025]
[1776829791197,54.58,77561.39,0.0,-0.98515,2e-05,1.65076]
[1776829793213,54.58,77561.41,0.0,-0.98515,2e-05,1.65079]
[1776829793438,54.58,77561.41,0.0,-0.98515,2e-05,1.65079]
[1776829796231,54.58,77564.75,0.0,-0.9851,2e-05,1.65586]
[1776829797201,54.58,77564.75,0.0,-0.9851,2e-05,1.65586]
[1776829797441,54.58,77564.75,0.0,-0.9851,2e-05,1.65586]
[1776829797464,54.58,77568.64,0.0,-0.98504,2e-05,1.66179]
[1776829798594,54.58,77568.64,0.0,-0.98504,2e-05,1.66179]
[1776829798693,54.58,77570.48,0.0,-0.98501,2e-05,1.66459]
[1776829801869,54.58,77568.91,0.0,-0.98504,2e-05,1.6622]
[1776829801990,54.58,77568.91,0.0,-0.98504,2e-05,1.6622]
[1776829802134,54.58,77568.91,0.0,-0.98504,2e-05,1.6622]
[1776829802198,54.58,77568.91,0.0,-0.98504,2e-05,1.6622]
[1776829802275,54.58,77565.53,0.0,-0.98509,2e-05,1.65705]
[1776829805295,54.58,77563.93,0.0,-0.98512,2e-05,1.65462]
[1776829808244,54.58,77562.96,0.0,-0.98513,2e-05,1.65314]
[1776829808439,54.58,77562.96,0.0,-0.98513,2e-05,1.65314]
[1776829815121,54.58,77564.88,0.0,-0.9851,2e-05,1.65606]
[1776829815229,54.58,77564.88,0.0,-0.9851,2e-05,1.65606]
[1776829815367,54.58,77564.69,0.0,-0.9851,2e-05,1.65577]
[1776829815951,54.58,77564.69,0.0,-0.9851,2e-05,1.65577]
[1776829816196,54.58,77564.69,0.0,-0.9851,2e-05,1.65577]
[1776829821409,54.58,77566.02,0.0,-0.98508,2e-05,1.6578]
[1776829822608,54.58,77566.02,0.0,-0.98508,2e-05,1.6578]
[1776829822645,54.58,77566.64,0.0,-0.98507,2e-05,1.65874]
[1776829822904,54.58,77566.64,0.0,-0.98507,2e-05,1.65874]
[1776829822938,54.58,77566.64,0.0,-0.98507,2e-05,1.65874]
[1776829823423,54.58,77567.41,0.0,-0.98506,2e-05,1.65991]
[1776829827528,54.58,77571.42,0.0,-0.985,2e-05,1.66603]
[1776829828475,54.58,77571.42,0.0,-0.985,2e-05,1.66603]
[1776829828686,54.58,77571.42,0.0,-0.985,2e-05,1.66603]
[1776829828693,54.58,77575.96,0.0,-0.98493,2e-05,1.67297]
[1776829829688,54.58,77575.96,0.0,-0.98493,2e-05,1.67297]
[1776829829465,54.58,77580.3,0.0,-0.98486,2e-05,1.67963]
[1776829829938,54.58,77580.3,0.0,-0.98486,2e-05,1.67963]
[1776829830472,54.58,77582.95,0.0,-0.98481,2e-05,1.68371]
[1776829835506,54.58,77582.04,0.0,-0.98485,2e-05,1.67944]
[1776829836069,54.58,77582.04,0.0,-0.98485,2e-05,1.67944]
[1776829836214,54.58,77582.04,0.0,-0.98485,2e-05,1.67944]
[1776829836438,54.58,77582.04,0.0,-0.98485,2e-05,1.67944]
[1776829836514,54.58,77582.07,0.0,-0.98485,2e-05,1.67949]
[1776829841510,54.58,77584.06,0.0,-0.98482,2e-05,1.68255]
[1776829841611,54.58,77584.06,0.0,-0.98482,2e-05,1.68255]
[1776829841704,54.58,77584.06,0.0,-0.98482,2e-05,1.68255]
[1776829841713,54.58,77584.47,0.0,-0.98482,2e-05,1.68318]
[1776829846591,54.58,77586.78,0.0,-0.98478,2e-05,1.68674]
[1776829847595,54.58,77590.88,0.0,-0.98471,2e-05,1.69308]
[1776829848648,54.58,77590.88,0.0,-0.98471,2e-05,1.69308]
[1776829848691,54.58,77590.88,0.0,-0.98471,2e-05,1.69308]
[1776829848700,54.58,77593.58,0.0,-0.98467,2e-05,1.69726]
[1776829848919,54.58,77593.58,0.0,-0.98467,2e-05,1.69726]
[1776829848943,54.58,77593.58,0.0,-0.98467,2e-05,1.69726]
[1776829852630,54.58,77596.2,0.0,-0.98463,2e-05,1.70132]
[1776829854644,54.58,77601.74,0.0,-0.98454,2e-05,1.70994]
[1776829855289,54.58,77601.74,0.0,-0.98454,2e-05,1.70994]
[1776829855651,54.58,77596.96,0.0,-0.98461,2e-05,1.7025]
[1776829857665,54.58,77593.72,0.0,-0.98467,2e-05,1.69747]
[1776829858374,54.58,77593.72,0.0,-0.98467,2e-05,1.69747]
[1776829864714,54.58,77590.79,0.0,-0.98471,2e-05,1.69294]
[1776829865721,54.58,77585.49,0.0,-0.9848,2e-05,1.68475]
[1776829866260,54.58,77585.49,0.0,-0.9848,2e-05,1.68475]
[1776829866439,54.58,77585.49,0.0,-0.9848,2e-05,1.68475]
[1776829866724,54.58,77585.49,0.0,-0.9848,2e-05,1.68475]
[1776829866728,54.58,77586.59,0.0,-0.98478,2e-05,1.68645]
[1776829866937,54.58,77586.59,0.0,-0.98478,2e-05,1.68645]
[1776829871587,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829871594,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829871696,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829871688,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829871763,54.58,77588.82,0.0,-0.98475,2e-05,1.68989]
[1776829875286,54.58,77588.93,0.0,-0.98474,2e-05,1.69006]
[1776829875291,54.58,77588.93,0.0,-0.98474,2e-05,1.69006]
[1776829875435,54.58,77588.93,0.0,-0.98474,2e-05,1.69006]
[1776829875498,54.58,77591.74,0.0,-0.9847,2e-05,1.69441]
[1776829876797,54.58,77594.84,0.0,-0.98465,2e-05,1.69921]
[1776829878634,54.58,77594.84,0.0,-0.98465,2e-05,1.69921]
[1776829878699,54.58,77594.84,0.0,-0.98465,2e-05,1.69921]
[1776829879450,54.58,77595.65,0.0,-0.98464,2e-05,1.70047]
[1776829879687,54.58,77595.65,0.0,-0.98464,2e-05,1.70047]
[1776829879762,54.58,77595.99,0.0,-0.98463,2e-05,1.701]
[1776829881526,54.58,77594.11,0.0,-0.98466,2e-05,1.69808]
[1776829881699,54.58,77594.11,0.0,-0.98466,2e-05,1.69808]
[1776829881832,54.58,77592.04,0.0,-0.98469,2e-05,1.69487]
[1776829882841,54.58,77589.7,0.0,-0.98473,2e-05,1.69125]
[1776829884582,54.58,77589.7,0.0,-0.98473,2e-05,1.69125]
[1776829884692,54.58,77589.7,0.0,-0.98473,2e-05,1.69125]
[1776829887561,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829887687,54.58,77587.37,0.0,-0.98477,2e-05,1.68765]
[1776829887567,54.58,77587.62,0.0,-0.98476,2e-05,1.68804]
[1776829887876,54.58,77587.11,0.0,-0.98477,2e-05,1.68725]
[1776829892734,54.58,77586.36,0.0,-0.98479,2e-05,1.6861]
[1776829891904,54.58,77587.57,0.0,-0.98479,2e-05,1.68509]
[1776829892938,54.58,77587.57,0.0,-0.98479,2e-05,1.68509]
[1776829895519,54.58,77588.85,0.0,-0.98477,2e-05,1.68706]
[1776829895690,54.58,77588.85,0.0,-0.98477,2e-05,1.68706]
[1776829897462,54.58,77590.63,0.0,-0.98474,2e-05,1.68981]
[1776829897690,54.58,77590.63,0.0,-0.98474,2e-05,1.68981]
[1776829897563,54.58,77589.01,0.0,-0.98477,2e-05,1.68731]
[1776829897946,54.58,77589.65,0.0,-0.98476,2e-05,1.6883]
[1776829901656,54.58,77589.86,0.0,-0.98475,2e-05,1.68862]
[1776829901691,54.58,77589.86,0.0,-0.98475,2e-05,1.68862]
[1776829901974,54.58,77594.91,0.0,-0.98467,2e-05,1.69643]
[1776829904394,54.58,77594.94,0.0,-0.98467,2e-05,1.69648]
[1776829904441,54.58,77594.94,0.0,-0.98467,2e-05,1.69648]
[1776829908235,54.58,77594.27,0.0,-0.98468,2e-05,1.69544]
[1776829908438,54.58,77594.27,0.0,-0.98468,2e-05,1.69544]
[1776829908469,54.58,77594.26,0.0,-0.98468,2e-05,1.69543]
[1776829909604,54.58,77594.26,0.0,-0.98468,2e-05,1.69543]
[1776829909691,54.58,77594.26,0.0,-0.98468,2e-05,1.69543]
[1776829913909,54.58,77596.09,0.0,-0.98465,2e-05,1.69826]
[1776829913936,54.58,77596.09,0.0,-0.98465,2e-05,1.69826]
[1776829914468,54.58,77596.09,0.0,-0.98465,2e-05,1.69826]
[1776829914693,54.58,77596.09,0.0,-0.98465,2e-05,1.69826]
[1776829914794,54.58,77597.0,0.0,-0.98464,2e-05,1.69968]
[1776829915521,54.58,77597.0,0.0,-0.98464,2e-05,1.69968]
[1776829915709,54.58,77597.0,0.0,-0.98464,2e-05,1.69968]
[1776829915733,54.58,77601.54,0.0,-0.98457,2e-05,1.70673]
[1776829916073,54.58,77603.64,0.0,-0.98453,2e-05,1.71001]
[1776829917080,54.58,77606.63,0.0,-0.98448,2e-05,1.71467]
[1776829918087,54.58,77609.26,0.0,-0.98444,2e-05,1.71879]
[1776829920559,54.58,77610.03,0.0,-0.98443,2e-05,1.71999]
[1776829920687,54.58,77610.03,0.0,-0.98443,2e-05,1.71999]
[1776829920713,54.58,77609.79,0.0,-0.98443,2e-05,1.71962]
[1776829920829,54.58,77609.79,0.0,-0.98443,2e-05,1.71962]
[1776829920936,54.58,77609.79,0.0,-0.98443,2e-05,1.71962]
[1776829922115,54.58,77606.22,0.0,-0.98449,2e-05,1.71403]
[1776829922859,54.58,77606.22,0.0,-0.98449,2e-05,1.71403]
[1776829922937,54.58,77606.22,0.0,-0.98449,2e-05,1.71403]
[1776829923122,54.58,77596.61,0.0,-0.98465,2e-05,1.69907]
[1776829924436,54.58,77596.61,0.0,-0.98465,2e-05,1.69907]
[1776829924529,54.58,77595.59,0.0,-0.98466,2e-05,1.69749]
[1776829928838,54.58,77595.91,0.0,-0.98466,2e-05,1.69798]
[1776829929124,54.58,77595.91,0.0,-0.98466,2e-05,1.69798]
[1776829929189,54.58,77595.91,0.0,-0.98466,2e-05,1.69798]
[1776829935207,54.58,77597.22,0.0,-0.98464,2e-05,1.70002]
[1776829940242,54.58,77607.15,0.0,-0.98448,2e-05,1.71548]
[1776829941249,54.58,77622.58,0.0,-0.98422,2e-05,1.73974]
[1776829942256,54.58,77630.43,0.0,-0.98409,2e-05,1.75218]
[1776829943263,54.58,77631.84,0.0,-0.98407,2e-05,1.75442]
[1776829944631,54.58,77631.84,0.0,-0.98407,2e-05,1.75442]
[1776829944688,54.58,77631.84,0.0,-0.98407,2e-05,1.75442]
[1776829944779,54.58,77631.92,0.0,-0.98407,2e-05,1.75454]
[1776829945221,54.58,77631.92,0.0,-0.98407,2e-05,1.75454]
[1776829945436,54.58,77631.92,0.0,-0.98407,2e-05,1.75454]
[1776829951664,54.58,77630.11,0.0,-0.9841,2e-05,1.75167]
[1776829951696,54.58,77630.11,0.0,-0.9841,2e-05,1.75167]
[1776829954340,54.58,77622.92,0.0,-0.98424,2e-05,1.73734]
[1776829955747,54.58,77613.24,0.0,-0.9844,2e-05,1.72211]
[1776829956441,54.58,77613.24,0.0,-0.9844,2e-05,1.72211]
[1776829956485,54.58,77613.18,0.0,-0.9844,2e-05,1.72202]
[1776829957022,54.58,77613.18,0.0,-0.9844,2e-05,1.72202]
[1776829957204,54.58,77613.18,0.0,-0.9844,2e-05,1.72202]
[1776829962395,54.58,77614.23,0.0,-0.98439,2e-05,1.72366]
[1776829963403,54.58,77611.79,0.0,-0.98443,2e-05,1.71984]
[1776829964410,54.58,77609.35,0.0,-0.98446,2e-05,1.71602]
[1776829965417,54.58,77600.89,0.0,-0.9846,2e-05,1.70283]
[1776829966424,54.58,77595.33,0.0,-0.98469,2e-05,1.6942]
[1776829967431,54.58,77595.3,0.0,-0.98469,2e-05,1.69416]
[1776829968014,54.58,77595.3,0.0,-0.98469,2e-05,1.69416]
[1776829968196,54.58,77595.3,0.0,-0.98469,2e-05,1.69416]
[1776829970761,54.58,77594.77,0.0,-0.9847,2e-05,1.69333]
[1776829970938,54.58,77594.66,0.0,-0.9847,2e-05,1.69316]
[1776829971459,54.58,77594.07,0.0,-0.98471,2e-05,1.69225]
[1776829972466,54.58,77591.47,0.0,-0.98475,2e-05,1.68823]
[1776829973473,54.58,77587.54,0.0,-0.98482,2e-05,1.68217]
[1776829974754,54.58,77587.54,0.0,-0.98482,2e-05,1.68217]
[1776829974856,54.58,77591.44,0.0,-0.98475,2e-05,1.68819]
[1776829974942,54.58,77591.44,0.0,-0.98475,2e-05,1.68819]
[1776829980521,54.58,77598.7,0.0,-0.98464,2e-05,1.69943]
[1776829981121,54.58,77598.7,0.0,-0.98464,2e-05,1.69943]
[1776829981208,54.58,77598.7,0.0,-0.98464,2e-05,1.69943]
[1776829982536,54.58,77608.43,0.0,-0.98448,2e-05,1.71458]
[1776829983676,54.58,77608.43,0.0,-0.98448,2e-05,1.71458]
[1776829983692,54.58,77608.43,0.0,-0.98448,2e-05,1.71458]
[1776829983782,54.58,77607.18,0.0,-0.9845,2e-05,1.71263]
[1776829985557,54.58,77603.21,0.0,-0.98456,2e-05,1.70644]
[1776829986081,54.58,77603.21,0.0,-0.98456,2e-05,1.70644]
[1776829986188,54.58,77603.21,0.0,-0.98456,2e-05,1.70644]
[1776829986564,54.58,77604.61,0.0,-0.98454,2e-05,1.70862]
[1776829987443,54.58,77604.61,0.0,-0.98454,2e-05,1.70862]
[1776829987689,54.58,77604.61,0.0,-0.98454,2e-05,1.70862]
[1776829991601,54.58,77604.8,0.0,-0.98454,2e-05,1.70891]
[1776829991695,54.58,77604.8,0.0,-0.98454,2e-05,1.70891]
[1776829993676,54.58,77606.14,0.0,-0.98452,2e-05,1.711]
[1776829993690,54.58,77606.14,0.0,-0.98452,2e-05,1.711]
[1776829993777,54.58,77607.37,0.0,-0.9845,2e-05,1.71292]
[1776829995418,54.58,77606.8,0.0,-0.98451,2e-05,1.71203]
[1776830000663,54.58,77604.35,0.0,-0.98455,2e-05,1.70821]
[1776830003852,54.58,77604.67,0.0,-0.98454,2e-05,1.70871]
[1776830003935,54.58,77604.3,0.0,-0.98455,2e-05,1.70814]
[1776830004691,54.58,77604.01,0.0,-0.98455,2e-05,1.70768]
[1776830006705,54.58,77601.58,0.0,-0.98459,2e-05,1.7039]
[1776830010733,54.58,77604.35,0.0,-0.98455,2e-05,1.70821]
[1776830013753,54.58,77598.18,0.0,-0.98467,2e-05,1.69573]
[1776830014761,54.58,77593.57,0.0,-0.98474,2e-05,1.6886]
[1776830015767,54.58,77590.26,0.0,-0.9848,2e-05,1.68349]
[1776830018788,54.58,77593.82,0.0,-0.98474,2e-05,1.68899]
[1776830019795,54.58,77596.72,0.0,-0.98469,2e-05,1.69347]
[1776830024831,54.58,77597.88,0.0,-0.98468,2e-05,1.69527]
[1776830029866,54.58,77592.64,0.0,-0.98476,2e-05,1.68716]
[1776830030874,54.58,77589.77,0.0,-0.98481,2e-05,1.68274]
[1776830035909,54.58,77594.64,0.0,-0.98473,2e-05,1.69025]
[1776830040944,54.58,77593.21,0.0,-0.98475,2e-05,1.68804]
[1776830045979,54.58,77591.82,0.0,-0.98477,2e-05,1.6859]
[1776830047993,54.58,77595.65,0.0,-0.98471,2e-05,1.69181]
[1776830049001,54.58,77590.9,0.0,-0.98479,2e-05,1.68448]
[1776830054035,54.58,77591.19,0.0,-0.98478,2e-05,1.68493]
[1776830059071,54.58,77591.14,0.0,-0.98478,2e-05,1.68485]
[1776830064106,54.58,77590.91,0.0,-0.98479,2e-05,1.68449]
[1776830070150,54.58,77583.9,0.0,-0.9849,2e-05,1.67371]
[1776830072164,54.58,77577.94,0.0,-0.98502,2e-05,1.66174]
[1776830074178,54.58,77582.2,0.0,-0.98495,2e-05,1.66825]
[1776830075771,54.58,77582.2,0.0,-0.98495,2e-05,1.66825]
[1776830075936,54.58,77582.2,0.0,-0.98495,2e-05,1.66825]
[1776830075872,54.58,77579.52,0.0,-0.98499,2e-05,1.66415]
[1776830081228,54.58,77579.67,0.0,-0.98499,2e-05,1.66438]
[1776830085832,54.58,77576.79,0.0,-0.98504,2e-05,1.65999]
[1776830086262,54.58,77573.55,0.0,-0.98509,2e-05,1.65505]
[1776830088436,54.58,77572.59,0.0,-0.9851,2e-05,1.65359]
[1776830088832,54.58,77572.59,0.0,-0.9851,2e-05,1.65359]
[1776830088937,54.58,77572.59,0.0,-0.9851,2e-05,1.65359]
[1776830088927,54.58,77572.77,0.0,-0.9851,2e-05,1.65387]
[1776830090290,54.58,77568.94,0.0,-0.98516,2e-05,1.64805]
[1776830091297,54.58,77566.02,0.0,-0.98521,2e-05,1.64363]
[1776830093077,54.58,77566.77,0.0,-0.98519,2e-05,1.64476]
[1776830093198,54.58,77566.77,0.0,-0.98519,2e-05,1.64476]
[1776830096332,54.58,77571.18,0.0,-0.98512,2e-05,1.65145]
[1776830098350,54.58,77572.42,0.0,-0.9851,2e-05,1.65333]
[1776830098436,54.58,77572.42,0.0,-0.9851,2e-05,1.65333]
[1776830098651,54.58,77572.42,0.0,-0.9851,2e-05,1.65333]
[1776830098690,54.58,77572.42,0.0,-0.9851,2e-05,1.65333]
[1776830098752,54.58,77573.85,0.0,-0.98508,2e-05,1.65551]
[1776830102374,54.58,77579.26,0.0,-0.985,2e-05,1.66375]
[1776830103380,54.58,77585.63,0.0,-0.9849,2e-05,1.67351]
[1776830104012,54.58,77585.63,0.0,-0.9849,2e-05,1.67351]
[1776830104199,54.58,77585.63,0.0,-0.9849,2e-05,1.67351]
[1776830109784,54.58,77586.3,0.0,-0.98489,2e-05,1.67453]
[1776830109887,54.58,77586.3,0.0,-0.98489,2e-05,1.67453]
[1776830109938,54.58,77586.3,0.0,-0.98489,2e-05,1.67453]
[1776830109963,54.58,77586.86,0.0,-0.98488,2e-05,1.67539]
[1776830113166,54.58,77586.88,0.0,-0.98488,2e-05,1.67542]
[1776830113188,54.58,77586.88,0.0,-0.98488,2e-05,1.67542]
[1776830113246,54.58,77586.88,0.0,-0.98488,2e-05,1.67542]
[1776830113435,54.58,77586.88,0.0,-0.98488,2e-05,1.67542]
[1776830113451,54.58,77587.9,0.0,-0.98486,2e-05,1.67699]
[1776830116471,54.58,77592.18,0.0,-0.98479,2e-05,1.68358]
[1776830117084,54.58,77592.18,0.0,-0.98479,2e-05,1.68358]
[1776830117194,54.58,77592.18,0.0,-0.98479,2e-05,1.68358]
[1776830121198,54.58,77590.56,0.0,-0.98482,2e-05,1.68108]
[1776830121436,54.58,77590.56,0.0,-0.98482,2e-05,1.68108]
[1776830121507,54.58,77591.52,0.0,-0.9848,2e-05,1.68256]
[1776830122115,54.58,77591.52,0.0,-0.9848,2e-05,1.68256]
[1776830122187,54.58,77591.52,0.0,-0.9848,2e-05,1.68256]
[1776830127549,54.58,77590.8,0.0,-0.98481,2e-05,1.68145]
[1776830128655,54.58,77590.8,0.0,-0.98481,2e-05,1.68145]
[1776830128691,54.58,77590.8,0.0,-0.98481,2e-05,1.68145]
[1776830129004,54.58,77590.8,0.0,-0.98481,2e-05,1.68145]
[1776830129187,54.58,77591.83,0.0,-0.9848,2e-05,1.68304]
[1776830129563,54.58,77591.22,0.0,-0.98481,2e-05,1.6821]
[1776830131577,54.58,77592.43,0.0,-0.98481,2e-05,1.68109]
[1776830135605,54.58,77588.02,0.0,-0.98488,2e-05,1.67431]
[1776830137181,54.58,77587.14,0.0,-0.9849,2e-05,1.67296]
[1776830137196,54.58,77587.14,0.0,-0.9849,2e-05,1.67296]
[1776830137619,54.58,77583.75,0.0,-0.98495,2e-05,1.66776]
[1776830143661,54.58,77583.85,0.0,-0.98495,2e-05,1.66792]
[1776830145866,54.58,77582.15,0.0,-0.98498,2e-05,1.66532]
[1776830145938,54.58,77582.15,0.0,-0.98498,2e-05,1.66532]
[1776830145968,54.58,77582.15,0.0,-0.98498,2e-05,1.66532]
[1776830146020,54.58,77580.11,0.0,-0.98501,2e-05,1.6622]
[1776830146194,54.58,77580.11,0.0,-0.98501,2e-05,1.6622]
[1776830148696,54.58,77576.18,0.0,-0.98507,2e-05,1.65621]
[1776830149805,54.58,77576.18,0.0,-0.98507,2e-05,1.65621]
[1776830149937,54.58,77576.18,0.0,-0.98507,2e-05,1.65621]
[1776830151717,54.58,77579.31,0.0,-0.98502,2e-05,1.66098]
[1776830156751,54.58,77580.63,0.0,-0.985,2e-05,1.66299]
[1776830161248,54.58,77580.6,0.0,-0.985,2e-05,1.66295]
[1776830161437,54.58,77580.6,0.0,-0.985,2e-05,1.66295]
[1776830161451,54.58,77580.6,0.0,-0.985,2e-05,1.66295]
[1776830161691,54.58,77580.6,0.0,-0.985,2e-05,1.66295]
[1776830161787,54.58,77580.88,0.0,-0.985,2e-05,1.66338]
[1776830162794,54.58,77587.94,0.0,-0.98488,2e-05,1.67419]
[1776830163801,54.58,77592.18,0.0,-0.98482,2e-05,1.68071]
[1776830164924,54.58,77592.18,0.0,-0.98482,2e-05,1.68071]
[1776830164936,54.58,77592.18,0.0,-0.98482,2e-05,1.68071]
[1776830165025,54.58,77595.51,0.0,-0.98476,2e-05,1.68584]
[1776830170850,54.58,77596.01,0.0,-0.98476,2e-05,1.68661]
[1776830175885,54.58,77596.55,0.0,-0.98475,2e-05,1.68744]
[1776830177889,54.58,77597.38,0.0,-0.98473,2e-05,1.68873]
[1776830177940,54.58,77597.38,0.0,-0.98473,2e-05,1.68873]
[1776830178189,54.58,77597.33,0.0,-0.98473,2e-05,1.68865]
[1776830178435,54.58,77597.33,0.0,-0.98473,2e-05,1.68865]
[1776830178906,54.58,77597.29,0.0,-0.98474,2e-05,1.68859]
[1776830183941,54.58,77598.64,0.0,-0.98471,2e-05,1.69068]
[1776830184513,54.58,77598.64,0.0,-0.98471,2e-05,1.69068]
[1776830184693,54.58,77598.64,0.0,-0.98471,2e-05,1.69068]
[1776830188976,54.58,77604.02,0.0,-0.98463,2e-05,1.69901]
[1776830189954,54.58,77604.02,0.0,-0.98463,2e-05,1.69901]
[1776830190106,54.58,77605.85,0.0,-0.9846,2e-05,1.70186]
[1776830190196,54.58,77605.85,0.0,-0.9846,2e-05,1.70186]
[1776830190990,54.58,77603.55,0.0,-0.98463,2e-05,1.69828]
[1776830196024,54.58,77604.31,0.0,-0.98465,2e-05,1.69657]
[1776830198040,54.58,77594.04,0.0,-0.98481,2e-05,1.6807]
[1776830199046,54.58,77586.75,0.0,-0.98493,2e-05,1.6695]
[1776830200053,54.58,77578.69,0.0,-0.98506,2e-05,1.65719]
[1776830200836,54.58,77578.69,0.0,-0.98506,2e-05,1.65719]
[1776830200937,54.58,77578.69,0.0,-0.98506,2e-05,1.65719]
[1776830201082,54.58,77578.69,0.0,-0.98506,2e-05,1.65719]
[1776830201060,54.58,77576.71,0.0,-0.98509,2e-05,1.65417]
[1776830201197,54.58,77576.71,0.0,-0.98509,2e-05,1.65417]
[1776830202067,54.58,77576.69,0.0,-0.98509,2e-05,1.65414]
[1776830207102,54.58,77577.08,0.0,-0.98508,2e-05,1.65474]
[1776830212137,54.58,77573.01,0.0,-0.98514,2e-05,1.64855]
[1776830213144,54.58,77569.17,0.0,-0.9852,2e-05,1.64273]
[1776830214151,54.58,77564.47,0.0,-0.98528,2e-05,1.63564]
[1776830215158,54.58,77560.14,0.0,-0.98535,2e-05,1.62912]
[1776830217172,54.58,77557.84,0.0,-0.98538,2e-05,1.62566]
[1776830218756,54.58,77557.84,0.0,-0.98538,2e-05,1.62566]
[1776830218936,54.58,77557.84,0.0,-0.98538,2e-05,1.62566]
[1776830222220,54.58,77560.8,0.0,-0.98534,2e-05,1.63011]
[1776830223227,54.58,77568.11,0.0,-0.98522,2e-05,1.64113]
[1776830224597,54.58,77568.11,0.0,-0.98522,2e-05,1.64113]
[1776830224694,54.58,77568.11,0.0,-0.98522,2e-05,1.64113]
[1776830224845,54.58,77568.11,0.0,-0.98522,2e-05,1.64113]
[1776830224937,54.58,77568.11,0.0,-0.98522,2e-05,1.64113]
[1776830225038,54.58,77566.41,0.0,-0.98525,2e-05,1.63856]
[1776830225241,54.58,77569.36,0.0,-0.9852,2e-05,1.64302]
[1776830230276,54.58,77570.15,0.0,-0.98519,2e-05,1.64422]
[1776830231229,54.58,77570.15,0.0,-0.98519,2e-05,1.64422]
[1776830231437,54.58,77570.15,0.0,-0.98519,2e-05,1.64422]
[1776830234590,54.58,77569.72,0.0,-0.9852,2e-05,1.64357]
[1776830234620,54.58,77585.68,0.0,-0.98495,2e-05,1.66786]
[1776830235311,54.58,77604.04,0.0,-0.98465,2e-05,1.69615]
[1776830236318,54.58,77604.13,0.0,-0.98465,2e-05,1.69629]
[1776830237717,54.58,77604.13,0.0,-0.98465,2e-05,1.69629]
[1776830239339,54.58,77601.75,0.0,-0.98469,2e-05,1.6926]
[1776830244374,54.58,77600.34,0.0,-0.98471,2e-05,1.69042]
[1776830245381,54.58,77596.45,0.0,-0.98477,2e-05,1.68441]
[1776830249409,54.58,77593.13,0.0,-0.98483,2e-05,1.6793]
[1776830250573,54.58,77593.13,0.0,-0.98483,2e-05,1.6793]
[1776830250692,54.58,77593.13,0.0,-0.98483,2e-05,1.6793]
[1776830250836,54.58,77593.13,0.0,-0.98483,2e-05,1.6793]
[1776830250937,54.58,77593.13,0.0,-0.98483,2e-05,1.6793]
[1776830250938,54.58,77590.58,0.0,-0.98487,2e-05,1.67538]
[1776830251422,54.58,77591.81,0.0,-0.98487,2e-05,1.6744]
[1776830252430,54.58,77595.13,0.0,-0.98482,2e-05,1.6795]
[1776830254937,54.58,77595.08,0.0,-0.98482,2e-05,1.67943]
[1776830255199,54.58,77595.08,0.0,-0.98482,2e-05,1.67943]
[1776830258772,54.58,77597.65,0.0,-0.98478,2e-05,1.68339]
[1776830258938,54.58,77597.65,0.0,-0.98478,2e-05,1.68339]
[1776830259019,54.58,77597.65,0.0,-0.98478,2e-05,1.68339]
[1776830259195,54.58,77597.65,0.0,-0.98478,2e-05,1.68339]
[1776830259038,54.58,77598.91,0.0,-0.98476,2e-05,1.68533]
[1776830262029,54.58,77598.71,0.0,-0.98476,2e-05,1.68502]
[1776830262204,54.58,77599.4,0.0,-0.98475,2e-05,1.68609]
[1776830265521,54.58,77608.01,0.0,-0.98461,2e-05,1.69942]
[1776830266528,54.58,77611.21,0.0,-0.98456,2e-05,1.7044]
[1776830267534,54.58,77614.94,0.0,-0.9845,2e-05,1.71022]
[1776830269599,54.58,77616.14,0.0,-0.98448,2e-05,1.71209]
[1776830269991,54.58,77616.14,0.0,-0.98448,2e-05,1.71209]
[1776830270084,54.58,77616.14,0.0,-0.98448,2e-05,1.71209]
[1776830270119,54.58,77615.22,0.0,-0.9845,2e-05,1.71065]
[1776830275082,54.58,77615.24,0.0,-0.9845,2e-05,1.71069]
[1776830275191,54.58,77615.24,0.0,-0.9845,2e-05,1.71069]
[1776830278658,54.58,77612.65,0.0,-0.98454,2e-05,1.70664]
[1776830278689,54.58,77612.65,0.0,-0.98454,2e-05,1.70664]
[1776830283487,54.58,77613.2,0.0,-0.98453,2e-05,1.7075]
[1776830283625,54.58,77613.2,0.0,-0.98453,2e-05,1.7075]
[1776830283692,54.58,77613.2,0.0,-0.98453,2e-05,1.7075]
[1776830283775,54.58,77615.63,0.0,-0.98449,2e-05,1.71129]
[1776830284654,54.58,77618.0,0.0,-0.98445,2e-05,1.715]
[1776830289689,54.58,77620.1,0.0,-0.98442,2e-05,1.71829]
[1776830290699,54.58,77625.85,0.0,-0.98432,2e-05,1.72732]
[1776830291959,54.58,77625.85,0.0,-0.98432,2e-05,1.72732]
[1776830292060,54.58,77620.6,0.0,-0.98441,2e-05,1.71907]
[1776830292310,54.58,77620.6,0.0,-0.98441,2e-05,1.71907]
[1776830292710,54.58,77620.19,0.0,-0.98441,2e-05,1.71843]
[1776830294969,54.58,77619.68,0.0,-0.98442,2e-05,1.71763]
[1776830296876,54.58,77618.11,0.0,-0.98445,2e-05,1.71517]
[1776830296939,54.58,77618.11,0.0,-0.98445,2e-05,1.71517]
[1776830297033,54.58,77614.62,0.0,-0.98451,2e-05,1.70972]
[1776830297309,54.58,77614.62,0.0,-0.98451,2e-05,1.70972]
[1776830297436,54.58,77614.62,0.0,-0.98451,2e-05,1.70972]
[1776830297746,54.58,77613.7,0.0,-0.98452,2e-05,1.70828]
[1776830300182,54.58,77612.23,0.0,-0.98454,2e-05,1.70599]
[1776830300194,54.58,77612.23,0.0,-0.98454,2e-05,1.70599]
[1776830300189,54.58,77608.88,0.0,-0.9846,2e-05,1.70077]
[1776830300767,54.58,77599.53,0.0,-0.98475,2e-05,1.68629]
[1776830301774,54.58,77596.37,0.0,-0.9848,2e-05,1.68141]
[1776830302781,54.58,77594.46,0.0,-0.98483,2e-05,1.67847]
[1776830304585,54.58,77594.15,0.0,-0.98484,2e-05,1.67799]
[1776830304626,54.58,77594.15,0.0,-0.98484,2e-05,1.67799]
[1776830304695,54.58,77594.15,0.0,-0.98484,2e-05,1.67799]
[1776830304795,54.58,77594.03,0.0,-0.98484,2e-05,1.67781]
[1776830308235,54.58,77593.29,0.0,-0.98485,2e-05,1.67667]
[1776830308436,54.58,77593.76,0.0,-0.98484,2e-05,1.67739]
[1776830308692,54.58,77593.76,0.0,-0.98484,2e-05,1.67739]
[1776830308937,54.58,77593.76,0.0,-0.98484,2e-05,1.67739]
[1776830309039,54.58,77595.08,0.0,-0.98482,2e-05,1.67943]
[1776830311188,54.58,77595.41,0.0,-0.98482,2e-05,1.67993]
[1776830310837,54.58,77598.79,0.0,-0.98476,2e-05,1.68514]
[1776830311438,54.58,77598.79,0.0,-0.98476,2e-05,1.68514]
[1776830311843,54.58,77602.2,0.0,-0.98473,2e-05,1.68753]
[1776830312853,54.58,77602.2,0.0,-0.98473,2e-05,1.68753]
[1776830312937,54.58,77602.2,0.0,-0.98473,2e-05,1.68753]
[1776830313857,54.58,77606.51,0.0,-0.98466,2e-05,1.6942]
[1776830315534,54.58,77605.3,0.0,-0.98468,2e-05,1.69233]
[1776830315686,54.58,77605.3,0.0,-0.98468,2e-05,1.69233]
[1776830316082,54.58,77605.3,0.0,-0.98468,2e-05,1.69233]
[1776830316188,54.58,77605.3,0.0,-0.98468,2e-05,1.69233]
[1776830316167,54.58,77602.88,0.0,-0.98472,2e-05,1.68858]
[1776830317887,54.58,77600.21,0.0,-0.98476,2e-05,1.68446]
[1776830322922,54.58,77600.17,0.0,-0.98476,2e-05,1.68439]
[1776830325814,54.58,77599.55,0.0,-0.98477,2e-05,1.68344]
[1776830325937,54.58,77599.55,0.0,-0.98477,2e-05,1.68344]
[1776830326950,54.58,77595.58,0.0,-0.98484,2e-05,1.67732]
[1776830328569,54.58,77595.25,0.0,-0.98484,2e-05,1.67681]
[1776830328694,54.58,77595.25,0.0,-0.98484,2e-05,1.67681]
[1776830328965,54.58,77598.56,0.0,-0.98479,2e-05,1.68191]
[1776830334000,54.58,77598.46,0.0,-0.98479,2e-05,1.68176]
[1776830335135,54.58,77598.46,0.0,-0.98479,2e-05,1.68176]
[1776830335194,54.58,77598.46,0.0,-0.98479,2e-05,1.68176]
[1776830339036,54.58,77594.37,0.0,-0.98486,2e-05,1.67546]
[1776830340359,54.58,77595.03,0.0,-0.98485,2e-05,1.67648]
[1776830340437,54.58,77595.03,0.0,-0.98485,2e-05,1.67648]
[1776830340976,54.58,77595.03,0.0,-0.98485,2e-05,1.67648]
[1776830341190,54.58,77595.03,0.0,-0.98485,2e-05,1.67648]
[1776830341203,54.58,77597.04,0.0,-0.98481,2e-05,1.67957]
[1776830343064,54.58,77600.22,0.0,-0.98476,2e-05,1.68447]
[1776830345729,54.58,77598.76,0.0,-0.98479,2e-05,1.68222]
[1776830345940,54.58,77598.76,0.0,-0.98479,2e-05,1.68222]
[1776830350938,54.58,77598.63,0.0,-0.98479,2e-05,1.68202]
[1776830351193,54.58,77598.63,0.0,-0.98479,2e-05,1.68202]
[1776830351258,54.58,77590.52,0.0,-0.98492,2e-05,1.66955]
[1776830352438,54.58,77583.28,0.0,-0.98503,2e-05,1.65848]
[1776830353134,54.58,77582.71,0.0,-0.98504,2e-05,1.65761]
[1776830354791,54.58,77582.74,0.0,-0.98504,2e-05,1.65766]
[1776830354937,54.58,77582.74,0.0,-0.98504,2e-05,1.65766]
[1776830356154,54.58,77571.96,0.0,-0.98521,2e-05,1.64129]
[1776830357162,54.58,77567.48,0.0,-0.98528,2e-05,1.63453]
[1776830358118,54.58,77567.48,0.0,-0.98528,2e-05,1.63453]
[1776830359357,54.58,77567.3,0.0,-0.98528,2e-05,1.63426]
[1776830359490,54.58,77567.3,0.0,-0.98528,2e-05,1.63426]
[1776830360183,54.58,77567.32,0.0,-0.98528,2e-05,1.63429]
[1776830360441,54.58,77567.32,0.0,-0.98528,2e-05,1.63429]
[1776830361445,54.58,77567.32,0.0,-0.98528,2e-05,1.63429]
[1776830363204,54.58,77564.19,0.0,-0.98533,2e-05,1.62957]
[1776830363443,54.58,77564.19,0.0,-0.98533,2e-05,1.62957]
[1776830368498,54.58,77563.88,0.0,-0.98534,2e-05,1.62911]
[1776830368682,54.58,77563.88,0.0,-0.98534,2e-05,1.62911]
[1776830368690,54.58,77563.88,0.0,-0.98534,2e-05,1.62911]
[1776830369247,54.58,77563.67,0.0,-0.98534,2e-05,1.62879]
[1776830372268,54.58,77564.27,0.0,-0.98535,2e-05,1.62688]
[1776830372503,54.58,77564.27,0.0,-0.98535,2e-05,1.62688]
[1776830372695,54.58,77564.27,0.0,-0.98535,2e-05,1.62688]
[1776830372838,54.58,77564.27,0.0,-0.98535,2e-05,1.62688]
[1776830372939,54.58,77564.27,0.0,-0.98535,2e-05,1.62688]
[1776830373275,54.58,77561.96,0.0,-0.98539,2e-05,1.62341]
[1776830375289,54.58,77559.49,0.0,-0.98543,2e-05,1.61971]
[1776830375659,54.58,77559.49,0.0,-0.98543,2e-05,1.61971]
[1776830375689,54.58,77559.49,0.0,-0.98543,2e-05,1.61971]
[1776830378314,54.58,77551.5,0.0,-0.98555,2e-05,1.60778]
[1776830380212,54.58,77551.5,0.0,-0.98555,2e-05,1.60778]
[1776830380289,54.58,77555.33,0.0,-0.98549,2e-05,1.61349]
[1776830380435,54.58,77555.33,0.0,-0.98549,2e-05,1.61349]
[1776830380941,54.58,77555.33,0.0,-0.98549,2e-05,1.61349]
[1776830381191,54.58,77555.33,0.0,-0.98549,2e-05,1.61349]
[1776830381291,54.58,77552.6,0.0,-0.98553,2e-05,1.60942]
[1776830381336,54.58,77550.36,0.0,-0.98557,2e-05,1.60608]
[1776830383201,54.58,77550.36,0.0,-0.98557,2e-05,1.60608]
[1776830387380,54.58,77548.03,0.0,-0.9856,2e-05,1.60262]
[1776830392413,54.58,77548.27,0.0,-0.9856,2e-05,1.60298]
[1776830397448,54.58,77545.21,0.0,-0.98565,2e-05,1.59844]
[1776830401476,54.58,77541.36,0.0,-0.98571,2e-05,1.59274]
[1776830403719,54.58,77568.15,0.0,-0.98529,2e-05,1.63271]
[1776830404429,54.58,77568.15,0.0,-0.98529,2e-05,1.63271]
[1776830404503,54.58,77584.31,0.0,-0.98504,2e-05,1.6572]
[1776830405510,54.58,77595.13,0.0,-0.98487,2e-05,1.67376]
[1776830407224,54.58,77595.13,0.0,-0.98487,2e-05,1.67376]
[1776830407342,54.58,77597.56,0.0,-0.98483,2e-05,1.67749]
[1776830407526,54.58,77601.84,0.0,-0.98476,2e-05,1.68409]
[1776830409541,54.58,77603.02,0.0,-0.98474,2e-05,1.68591]
[1776830414576,54.58,77603.39,0.0,-0.98474,2e-05,1.68648]
[1776830419376,54.58,77603.51,0.0,-0.98474,2e-05,1.68667]
[1776830419440,54.58,77603.25,0.0,-0.98474,2e-05,1.68627]
[1776830419611,54.58,77603.04,0.0,-0.98474,2e-05,1.68594]
[1776830421625,54.58,77586.63,0.0,-0.985,2e-05,1.66074]
[1776830422632,54.58,77577.44,0.0,-0.98515,2e-05,1.64676]
[1776830423639,54.58,77577.12,0.0,-0.98515,2e-05,1.64627]
[1776830425135,54.58,77577.12,0.0,-0.98515,2e-05,1.64627]
[1776830425194,54.58,77577.12,0.0,-0.98515,2e-05,1.64627]
[1776830425280,54.58,77575.67,0.0,-0.98518,2e-05,1.64407]
[1776830426800,54.58,77575.13,0.0,-0.98519,2e-05,1.64326]
[1776830426937,54.58,77575.13,0.0,-0.98519,2e-05,1.64326]
[1776830428674,54.58,77578.2,0.0,-0.98514,2e-05,1.64791]
[1776830431694,54.58,77574.3,0.0,-0.98522,2e-05,1.63917]
[1776830432817,54.58,77574.3,0.0,-0.98522,2e-05,1.63917]
[1776830432938,54.58,77574.3,0.0,-0.98522,2e-05,1.63917]
[1776830433039,54.58,77573.71,0.0,-0.98523,2e-05,1.63827]
[1776830434040,54.58,77573.71,0.0,-0.98523,2e-05,1.63827]
[1776830434193,54.58,77573.71,0.0,-0.98523,2e-05,1.63827]
[1776830439046,54.58,77571.26,0.0,-0.98527,2e-05,1.63458]
[1776830439192,54.58,77571.26,0.0,-0.98527,2e-05,1.63458]
[1776830439273,54.58,77569.5,0.0,-0.9853,2e-05,1.63192]
[1776830439997,54.58,77569.5,0.0,-0.9853,2e-05,1.63192]
[1776830440187,54.58,77569.5,0.0,-0.9853,2e-05,1.63192]
[1776830444786,54.58,77566.37,0.0,-0.98535,2e-05,1.62721]
[1776830446037,54.58,77566.37,0.0,-0.98535,2e-05,1.62721]
[1776830446194,54.58,77566.37,0.0,-0.98535,2e-05,1.62721]
[1776830446295,54.58,77563.91,0.0,-0.98538,2e-05,1.62352]
[1776830446812,54.58,77563.91,0.0,-0.98538,2e-05,1.62352]
[1776830446936,54.58,77563.91,0.0,-0.98538,2e-05,1.62352]
[1776830450992,54.58,77560.63,0.0,-0.98544,2e-05,1.6186]
[1776830451190,54.58,77560.63,0.0,-0.98544,2e-05,1.6186]
[1776830451226,54.58,77561.18,0.0,-0.98543,2e-05,1.61943]
[1776830452085,54.58,77561.18,0.0,-0.98543,2e-05,1.61943]
[1776830452190,54.58,77561.18,0.0,-0.98543,2e-05,1.61943]
[1776830456869,54.58,77568.71,0.0,-0.98531,2e-05,1.63073]
[1776830457877,54.58,77577.94,0.0,-0.98517,2e-05,1.64468]
[1776830459023,54.58,77577.94,0.0,-0.98517,2e-05,1.64468]
[1776830459192,54.58,77577.94,0.0,-0.98517,2e-05,1.64468]
[1776830459215,54.58,77582.29,0.0,-0.9851,2e-05,1.65128]
[1776830459820,54.58,77582.29,0.0,-0.9851,2e-05,1.65128]
[1776830459937,54.58,77582.29,0.0,-0.9851,2e-05,1.65128]
[1776830463029,54.58,77581.39,0.0,-0.98511,2e-05,1.64991]
[1776830463187,54.58,77581.39,0.0,-0.98511,2e-05,1.64991]
[1776830465014,54.58,77581.59,0.0,-0.98511,2e-05,1.65021]
[1776830465194,54.58,77581.59,0.0,-0.98511,2e-05,1.65021]
[1776830465296,54.58,77582.16,0.0,-0.9851,2e-05,1.65108]
[1776830465933,54.58,77584.59,0.0,-0.98506,2e-05,1.65478]
[1776830467947,54.58,77570.6,0.0,-0.98528,2e-05,1.63358]
[1776830468953,54.58,77562.68,0.0,-0.9854,2e-05,1.62167]
[1776830470031,54.58,77562.68,0.0,-0.9854,2e-05,1.62167]
[1776830470191,54.58,77562.68,0.0,-0.9854,2e-05,1.62167]
[1776830470292,54.58,77562.42,0.0,-0.98541,2e-05,1.62129]
[1776830470968,54.58,77564.7,0.0,-0.98537,2e-05,1.62471]
[1776830472982,54.58,77572.44,0.0,-0.98525,2e-05,1.63636]
[1776830474291,54.58,77572.44,0.0,-0.98525,2e-05,1.63636]
[1776830474392,54.58,77578.84,0.0,-0.98515,2e-05,1.64604]
[1776830474442,54.58,77578.84,0.0,-0.98515,2e-05,1.64604]
[1776830475004,54.58,77578.84,0.0,-0.98515,2e-05,1.64604]
[1776830475189,54.58,77578.84,0.0,-0.98515,2e-05,1.64604]
[1776830478865,54.58,77577.99,0.0,-0.98517,2e-05,1.64475]
[1776830478938,54.58,77577.99,0.0,-0.98517,2e-05,1.64475]
[1776830479121,54.58,77577.99,0.0,-0.98517,2e-05,1.64475]
[1776830479191,54.58,77577.99,0.0,-0.98517,2e-05,1.64475]
[1776830479222,54.58,77580.7,0.0,-0.98512,2e-05,1.64886]
[1776830485066,54.58,77579.9,0.0,-0.98514,2e-05,1.64765]
[1776830487006,54.58,77580.08,0.0,-0.98513,2e-05,1.64792]
[1776830487191,54.58,77580.08,0.0,-0.98513,2e-05,1.64792]
[1776830487394,54.58,77580.08,0.0,-0.98513,2e-05,1.64792]
[1776830487438,54.58,77580.08,0.0,-0.98513,2e-05,1.64792]
[1776830487242,54.58,77580.08,0.0,-0.98513,2e-05,1.64792]
[1776830489095,54.58,77583.29,0.0,-0.98508,2e-05,1.6528]
[1776830491110,54.58,77589.31,0.0,-0.98501,2e-05,1.65912]
[1776830492123,54.58,77593.82,0.0,-0.98494,2e-05,1.66602]
[1776830492973,54.58,77593.82,0.0,-0.98494,2e-05,1.66602]
[1776830493192,54.58,77593.82,0.0,-0.98494,2e-05,1.66602]
[1776830493209,54.58,77593.96,0.0,-0.98494,2e-05,1.66623]
[1776830495690,54.58,77593.55,0.0,-0.98495,2e-05,1.6654]
[1776830495936,54.58,77593.55,0.0,-0.98495,2e-05,1.6654]
[1776830498740,54.58,77595.3,0.0,-0.98493,2e-05,1.66748]
[1776830498940,54.58,77595.3,0.0,-0.98493,2e-05,1.66748]
[1776830499168,54.57,77594.79,0.0,-0.98494,2e-05,1.6665]
[1776830501097,54.57,77594.56,0.0,-0.98494,2e-05,1.66594]
[1776830501190,54.57,77594.56,0.0,-0.98494,2e-05,1.66594]
[1776830504508,54.57,77593.57,0.0,-0.98497,2e-05,1.66364]
[1776830504690,54.57,77593.57,0.0,-0.98497,2e-05,1.66364]
[1776830505210,54.57,77594.01,0.0,-0.98495,2e-05,1.66464]
[1776830505891,54.57,77594.01,0.0,-0.98495,2e-05,1.66464]
[1776830505937,54.57,77594.01,0.0,-0.98495,2e-05,1.66464]
[1776830510390,54.58,77594.5,0.0,-0.98493,2e-05,1.66667]
[1776830510441,54.58,77594.5,0.0,-0.98493,2e-05,1.66667]
[1776830510492,54.58,77594.14,0.0,-0.98494,2e-05,1.66644]
[1776830512478,54.59,77590.61,0.0,-0.98499,2e-05,1.66168]
[1776830512694,54.59,77590.61,0.0,-0.98499,2e-05,1.66168]
[1776830517119,54.59,77589.96,0.0,-0.98498,2e-05,1.66199]
[1776830517191,54.59,77589.96,0.0,-0.98498,2e-05,1.66199]
[1776830517336,54.59,77589.96,0.0,-0.98498,2e-05,1.66199]
[1776830517439,54.59,77589.96,0.0,-0.98498,2e-05,1.66199]
[1776830517437,54.6,77588.04,0.0,-0.98501,2e-05,1.65939]
[1776830519308,54.6,77585.61,0.0,-0.98504,2e-05,1.65634]
[1776830519626,54.6,77585.61,0.0,-0.98504,2e-05,1.65634]
[1776830519690,54.6,77585.61,0.0,-0.98504,2e-05,1.65634]
[1776830519743,54.6,77585.61,0.0,-0.98504,2e-05,1.65634]
[1776830519942,54.6,77585.61,0.0,-0.98504,2e-05,1.65634]
[1776830520315,54.6,77583.28,0.0,-0.98507,2e-05,1.65313]
[1776830522562,54.61,77583.54,0.0,-0.98506,2e-05,1.6542]
[1776830522691,54.61,77583.54,0.0,-0.98506,2e-05,1.6542]
[1776830523336,54.61,77582.26,0.0,-0.98508,2e-05,1.65259]
[1776830524343,54.61,77586.7,0.0,-0.98501,2e-05,1.65969]
[1776830525350,54.64,77589.37,0.0,-0.98493,2e-05,1.66701]
[1776830526357,54.66,77591.52,0.0,-0.98486,2e-05,1.67341]
[1776830527364,54.68,77594.66,0.0,-0.98478,2e-05,1.68123]
[1776830529541,54.72,77595.53,0.0,-0.98471,2e-05,1.68824]
[1776830529692,54.72,77595.53,0.0,-0.98471,2e-05,1.68824]
[1776830531392,54.75,77601.91,0.0,-0.98455,2e-05,1.70352]
[1776830534414,54.8,77602.79,0.0,-0.98446,2e-05,1.71209]
[1776830539262,54.86,77602.22,0.0,-0.98437,2e-05,1.7202]
[1776830539438,54.86,77602.22,0.0,-0.98437,2e-05,1.7202]
[1776830539449,54.88,77601.62,0.0,-0.98436,2e-05,1.72141]
[1776830540097,54.88,77601.62,0.0,-0.98436,2e-05,1.72141]
[1776830540195,54.88,77601.62,0.0,-0.98436,2e-05,1.72141]
[1776830541463,54.91,77598.32,0.0,-0.98437,2e-05,1.72043]
[1776830541853,54.91,77598.32,0.0,-0.98437,2e-05,1.72043]
[1776830541942,54.91,77598.32,0.0,-0.98437,2e-05,1.72043]
[1776830542470,54.92,77594.82,0.0,-0.9844,2e-05,1.71708]
[1776830544549,54.95,77594.91,0.0,-0.98435,2e-05,1.72149]
[1776830544695,54.95,77594.91,0.0,-0.98435,2e-05,1.72149]
[1776830545491,54.96,77595.81,0.0,-0.98432,2e-05,1.72497]
[1776830545662,54.96,77595.81,0.0,-0.98432,2e-05,1.72497]
[1776830545693,54.96,77595.81,0.0,-0.98432,2e-05,1.72497]
[1776830548512,55.0,77573.71,0.0,-0.98461,2e-05,1.69662]
[1776830549520,55.02,77563.73,0.0,-0.98475,2e-05,1.68372]
[1776830550528,55.04,77563.47,0.0,-0.98472,2e-05,1.68597]
[1776830553711,55.0,77561.66,0.0,-0.98483,2e-05,1.67534]
[1776830553938,55.0,77561.66,0.0,-0.98483,2e-05,1.67534]
[1776830554430,55.0,77561.66,0.0,-0.98483,2e-05,1.67534]
[1776830554443,55.0,77561.66,0.0,-0.98483,2e-05,1.67534]
[1776830554038,54.99,77561.36,0.0,-0.98486,2e-05,1.67254]
[1776830555565,54.96,77558.04,0.0,-0.98496,2e-05,1.66299]
[1776830557579,54.93,77566.53,0.0,-0.98487,2e-05,1.67172]
[1776830558586,54.91,77569.79,0.0,-0.98484,2e-05,1.67444]
[1776830562613,54.85,77571.77,0.0,-0.9849,2e-05,1.6685]
[1776830567075,54.88,77572.0,0.0,-0.98486,2e-05,1.67257]
[1776830567196,54.88,77572.0,0.0,-0.98486,2e-05,1.67257]
[1776830567297,54.92,77572.17,0.0,-0.9848,2e-05,1.67851]
[1776830568656,54.93,77570.03,0.0,-0.9848,2e-05,1.67801]
[1776830570171,54.93,77570.03,0.0,-0.9848,2e-05,1.67801]
[1776830570197,54.93,77570.03,0.0,-0.9848,2e-05,1.67801]
[1776830570232,54.97,77567.96,0.0,-0.98478,2e-05,1.68034]
[1776830572684,55.01,77566.03,0.0,-0.98475,2e-05,1.6828]
[1776830574306,55.01,77566.03,0.0,-0.98475,2e-05,1.6828]
[1776830574439,55.01,77566.03,0.0,-0.98475,2e-05,1.6828]
[1776830574594,55.05,77564.98,0.0,-0.98471,2e-05,1.68646]
[1776830574692,55.05,77564.98,0.0,-0.98471,2e-05,1.68646]
[1776830574698,55.05,77564.69,0.0,-0.98472,2e-05,1.68601]
[1776830577207,55.06,77565.3,0.0,-0.98468,2e-05,1.68953]
[1776830577437,55.06,77565.3,0.0,-0.98468,2e-05,1.68953]
[1776830577538,55.1,77567.53,0.0,-0.98459,2e-05,1.69787]
[1776830577719,55.1,77570.49,0.0,-0.98455,2e-05,1.70244]
[1776830578725,55.11,77572.34,0.0,-0.98449,2e-05,1.70758]
[1776830581522,55.13,77572.75,0.0,-0.98446,2e-05,1.71041]
[1776830581537,55.16,77572.38,0.0,-0.98442,2e-05,1.71408]
[1776830581687,55.16,77572.38,0.0,-0.98442,2e-05,1.71408]
[1776830581696,55.16,77572.38,0.0,-0.98442,2e-05,1.71408]
[1776830581938,55.16,77572.38,0.0,-0.98442,2e-05,1.71408]
[1776830582013,55.16,77570.34,0.0,-0.98446,2e-05,1.71092]
[1776830586781,55.19,77561.08,0.0,-0.98455,2e-05,1.70143]
[1776830588224,55.19,77561.08,0.0,-0.98455,2e-05,1.70143]
[1776830588437,55.19,77561.08,0.0,-0.98455,2e-05,1.70143]
[1776830588471,55.22,77557.38,0.0,-0.98457,2e-05,1.70031]
[1776830588795,55.22,77551.83,0.0,-0.98465,2e-05,1.69178]
[1776830592996,55.27,77550.89,0.0,-0.98459,2e-05,1.69741]
[1776830593194,55.27,77550.89,0.0,-0.98459,2e-05,1.69741]
[1776830593215,55.3,77548.03,0.0,-0.98459,2e-05,1.69763]
[1776830595845,55.33,77550.52,0.0,-0.9845,2e-05,1.70592]
[1776830597443,55.33,77550.52,0.0,-0.9845,2e-05,1.70592]
[1776830597486,55.34,77550.52,0.0,-0.9845,2e-05,1.70635]
[1776830597690,55.34,77550.52,0.0,-0.9845,2e-05,1.70635]
[1776830602425,55.35,77549.23,0.0,-0.98449,2e-05,1.70694]
[1776830602436,55.35,77549.23,0.0,-0.98449,2e-05,1.70694]
[1776830602521,55.35,77549.23,0.0,-0.98449,2e-05,1.70694]
[1776830602527,55.36,77548.32,0.0,-0.9845,2e-05,1.70596]
[1776830602691,55.36,77548.32,0.0,-0.9845,2e-05,1.70596]
[1776830603901,55.36,77551.42,0.0,-0.98445,2e-05,1.71095]
[1776830609218,55.36,77552.55,0.0,-0.98442,2e-05,1.71351]
[1776830609437,55.36,77552.55,0.0,-0.98442,2e-05,1.71351]
[1776830609969,55.37,77552.5,0.0,-0.98442,2e-05,1.71383]
[1776830610190,55.37,77552.5,0.0,-0.98442,2e-05,1.71383]
[1776830610195,55.37,77552.16,0.0,-0.98442,2e-05,1.7135]
[1776830616007,55.37,77549.64,0.0,-0.98448,2e-05,1.70752]
[1776830616189,55.37,77549.64,0.0,-0.98448,2e-05,1.70752]
[1776830622295,55.38,77547.78,0.0,-0.9845,2e-05,1.70592]
[1776830624477,55.38,77547.48,0.0,-0.9845,2e-05,1.70588]
[1776830624689,55.39,77548.63,0.0,-0.98448,2e-05,1.70807]
[1776830625506,55.39,77548.63,0.0,-0.98448,2e-05,1.70807]
[1776830625687,55.39,77547.89,0.0,-0.98449,2e-05,1.70693]
[1776830626059,55.39,77547.81,0.0,-0.98449,2e-05,1.70702]
[1776830630133,55.39,77546.59,0.0,-0.9845,2e-05,1.70576]
[1776830630188,55.39,77546.59,0.0,-0.9845,2e-05,1.70576]
[1776830630268,55.4,77544.14,0.0,-0.98453,2e-05,1.70241]
[1776830632101,55.41,77538.62,0.0,-0.9846,2e-05,1.69608]
[1776830634986,55.44,77538.08,0.0,-0.98456,2e-05,1.69957]
[1776830635192,55.44,77538.08,0.0,-0.98456,2e-05,1.69957]
[1776830636356,55.47,77539.27,0.0,-0.9845,2e-05,1.70568]
[1776830636437,55.47,77539.27,0.0,-0.9845,2e-05,1.70568]
[1776830636457,55.48,77538.41,0.0,-0.98449,2e-05,1.7064]
[1776830642586,55.5,77540.12,0.0,-0.98444,2e-05,1.71163]
[1776830642693,55.5,77539.54,0.0,-0.98444,2e-05,1.71093]
[1776830646179,55.51,77540.57,0.0,-0.98442,2e-05,1.71328]
[1776830646203,55.51,77540.57,0.0,-0.98442,2e-05,1.71328]
[1776830646280,55.51,77543.85,0.0,-0.98436,2e-05,1.71853]
[1776830647504,55.51,77543.85,0.0,-0.98436,2e-05,1.71853]
[1776830647542,55.51,77547.94,0.0,-0.9843,2e-05,1.72504]
[1776830647689,55.51,77547.94,0.0,-0.9843,2e-05,1.72504]
[1776830651804,55.54,77550.21,0.0,-0.98422,2e-05,1.73219]
[1776830651937,55.54,77550.21,0.0,-0.98422,2e-05,1.73219]
[1776830655262,55.58,77558.07,0.0,-0.98403,2e-05,1.75045]
[1776830656269,55.59,77564.59,0.0,-0.98391,2e-05,1.7619]
[1776830657822,55.59,77563.78,0.0,-0.98391,2e-05,1.76164]
[1776830657938,55.59,77563.78,0.0,-0.98391,2e-05,1.76164]
[1776830659291,55.61,77566.87,0.0,-0.98384,2e-05,1.76849]
[1776830660298,55.61,77571.42,0.0,-0.98375,2e-05,1.77657]
[1776830661305,55.62,77589.95,0.0,-0.98343,2e-05,1.80682]
[1776830662312,55.62,77598.77,0.0,-0.98328,2e-05,1.82138]
[1776830663318,55.62,77600.56,0.0,-0.98325,2e-05,1.82461]
[1776830668354,55.62,77597.88,0.0,-0.98329,2e-05,1.8206]
[1776830669885,55.62,77597.49,0.0,-0.98329,2e-05,1.81997]
[1776830669943,55.62,77597.49,0.0,-0.98329,2e-05,1.81997]
[1776830673721,55.62,77596.26,0.0,-0.98334,2e-05,1.81496]
[1776830673938,55.62,77596.26,0.0,-0.98334,2e-05,1.81496]
[1776830674395,55.62,77596.07,0.0,-0.98335,2e-05,1.81466]
[1776830679430,55.62,77598.22,0.0,-0.98331,2e-05,1.81816]
[1776830682795,55.62,77598.17,0.0,-0.98331,2e-05,1.81808]
[1776830682847,55.62,77598.17,0.0,-0.98331,2e-05,1.81808]
[1776830682940,55.62,77598.17,0.0,-0.98331,2e-05,1.81808]
[1776830683636,55.62,77598.17,0.0,-0.98331,2e-05,1.81808]
[1776830683688,55.62,77598.31,0.0,-0.98331,2e-05,1.81831]
[1776830683940,55.62,77598.31,0.0,-0.98331,2e-05,1.81831]
[1776830684466,55.62,77598.17,0.0,-0.98331,2e-05,1.81809]
[1776830689500,55.64,77597.17,0.0,-0.98331,2e-05,1.81824]
[1776830692643,55.64,77597.42,0.0,-0.9833,2e-05,1.81935]
[1776830692653,55.64,77597.42,0.0,-0.9833,2e-05,1.81935]
[1776830692700,55.64,77596.91,0.0,-0.9833,2e-05,1.81888]
[1776830694395,55.64,77596.34,0.0,-0.98331,2e-05,1.81831]
[1776830694405,55.64,77596.34,0.0,-0.98331,2e-05,1.81831]
[1776830694436,55.64,77596.34,0.0,-0.98331,2e-05,1.81831]
[1776830694536,55.65,77595.83,0.0,-0.98331,2e-05,1.81784]
[1776830697196,55.65,77596.4,0.0,-0.98329,2e-05,1.81947]
[1776830697248,55.65,77596.4,0.0,-0.98329,2e-05,1.81947]
[1776830697439,55.65,77596.4,0.0,-0.98329,2e-05,1.81947]
[1776830697557,55.65,77602.28,0.0,-0.98319,2e-05,1.82931]
[1776830698613,55.65,77602.28,0.0,-0.98319,2e-05,1.82931]
[1776830698655,55.66,77606.72,0.0,-0.98311,2e-05,1.83684]
[1776830698693,55.66,77606.72,0.0,-0.98311,2e-05,1.83684]
[1776830699571,55.66,77609.89,0.0,-0.98305,2e-05,1.84231]
[1776830701591,55.66,77604.43,0.0,-0.98314,2e-05,1.83407]
[1776830702006,55.66,77604.43,0.0,-0.98314,2e-05,1.83407]
[1776830702138,55.66,77604.43,0.0,-0.98314,2e-05,1.83407]
[1776830702196,55.66,77604.43,0.0,-0.98314,2e-05,1.83407]
[1776830702598,55.66,77597.89,0.0,-0.98325,2e-05,1.82382]
[1776830703334,55.66,77597.89,0.0,-0.98325,2e-05,1.82382]
[1776830703386,55.66,77597.89,0.0,-0.98325,2e-05,1.82382]
[1776830703438,55.66,77597.89,0.0,-0.98325,2e-05,1.82382]
[1776830703605,55.67,77596.33,0.0,-0.98327,2e-05,1.82165]
[1776830708493,55.67,77596.23,0.0,-0.98326,2e-05,1.82251]
[1776830708545,55.67,77596.23,0.0,-0.98326,2e-05,1.82251]
[1776830708688,55.67,77596.37,0.0,-0.98326,2e-05,1.82274]
[1776830709203,55.67,77596.37,0.0,-0.98326,2e-05,1.82274]
[1776830709255,55.67,77596.37,0.0,-0.98326,2e-05,1.82274]
[1776830709436,55.67,77596.37,0.0,-0.98326,2e-05,1.82274]
[1776830709647,55.67,77597.01,0.0,-0.98325,2e-05,1.82376]
[1776830714682,55.67,77595.99,0.0,-0.98327,2e-05,1.8221]
[1776830715406,55.67,77595.99,0.0,-0.98327,2e-05,1.8221]
[1776830715435,55.67,77595.99,0.0,-0.98327,2e-05,1.8221]
[1776830715836,55.67,77595.99,0.0,-0.98327,2e-05,1.82209]
[1776830715844,55.67,77595.99,0.0,-0.98327,2e-05,1.82209]
[1776830715940,55.67,77595.99,0.0,-0.98327,2e-05,1.82209]
[1776830716041,55.67,77596.35,0.0,-0.98326,2e-05,1.82267]
[1776830718821,55.67,77597.06,0.0,-0.98325,2e-05,1.82381]
[1776830721389,55.67,77595.62,0.0,-0.98327,2e-05,1.82148]
[1776830721441,55.67,77595.62,0.0,-0.98327,2e-05,1.82148]
[1776830721836,55.67,77595.29,0.0,-0.98328,2e-05,1.82095]
[1776830721885,55.67,77595.29,0.0,-0.98328,2e-05,1.82095]
[1776830721936,55.67,77595.29,0.0,-0.98328,2e-05,1.82095]
[1776830721937,55.67,77595.69,0.0,-0.98327,2e-05,1.8216]
[1776830726445,55.67,77595.86,0.0,-0.98327,2e-05,1.82187]
[1776830727263,55.67,77595.82,0.0,-0.98327,2e-05,1.8218]
[1776830727272,55.67,77595.82,0.0,-0.98327,2e-05,1.8218]
[1776830727437,55.67,77595.82,0.0,-0.98327,2e-05,1.8218]
[1776830727522,55.67,77594.83,0.0,-0.98329,2e-05,1.82021]
[1776830728390,55.67,77594.83,0.0,-0.98329,2e-05,1.82021]
[1776830728436,55.67,77594.83,0.0,-0.98329,2e-05,1.82021]
[1776830728491,55.67,77593.53,0.0,-0.98331,2e-05,1.81812]
[1776830733815,55.68,77591.66,0.0,-0.98336,2e-05,1.81241]
[1776830734930,55.68,77591.66,0.0,-0.98336,2e-05,1.81241]
[1776830734937,55.68,77591.66,0.0,-0.98336,2e-05,1.81241]
[1776830734982,55.68,77591.66,0.0,-0.98336,2e-05,1.81241]
[1776830735002,55.68,77591.65,0.0,-0.98336,2e-05,1.81241]
[1776830737512,55.68,77592.24,0.0,-0.98335,2e-05,1.81337]
[1776830737692,55.68,77592.24,0.0,-0.98335,2e-05,1.81337]
[1776830737558,55.68,77592.78,0.0,-0.98334,2e-05,1.81427]
[1776830741693,55.68,77593.79,0.0,-0.98333,2e-05,1.81592]
[1776830741707,55.68,77593.79,0.0,-0.98333,2e-05,1.81592]
[1776830741935,55.68,77594.02,0.0,-0.98332,2e-05,1.8163]
[1776830742036,55.68,77594.55,0.0,-0.98331,2e-05,1.81716]
[1776830748651,55.68,77594.94,0.0,-0.98331,2e-05,1.81782]
[1776830748689,55.68,77594.94,0.0,-0.98331,2e-05,1.81782]
[1776830748702,55.68,77594.94,0.0,-0.98331,2e-05,1.81782]
[1776830749513,55.68,77595.51,0.0,-0.9833,2e-05,1.81874]
[1776830749691,55.68,77595.51,0.0,-0.9833,2e-05,1.81874]
[1776830749526,55.68,77595.18,0.0,-0.9833,2e-05,1.81822]
[1776830749929,55.68,77599.76,0.0,-0.98322,2e-05,1.8256]
[1776830750936,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830751895,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830751937,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830752108,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830752243,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830752435,55.68,77610.81,0.0,-0.98303,2e-05,1.8435]
[1776830752530,55.68,77615.04,0.0,-0.98296,2e-05,1.8503]
[1776830755365,55.68,77618.49,0.0,-0.9829,2e-05,1.85576]
[1776830756978,55.67,77612.76,0.0,-0.983,2e-05,1.84634]
[1776830759254,55.67,77611.06,0.0,-0.98303,2e-05,1.84353]
[1776830759301,55.67,77611.06,0.0,-0.98303,2e-05,1.84353]
[1776830759436,55.67,77611.06,0.0,-0.98303,2e-05,1.84353]
[1776830759456,55.67,77610.82,0.0,-0.98304,2e-05,1.84306]
[1776830761007,55.67,77604.66,0.0,-0.98314,2e-05,1.83301]
[1776830762014,55.67,77595.57,0.0,-0.9833,2e-05,1.81831]
[1776830763021,55.67,77596.63,0.0,-0.98328,2e-05,1.82002]
[1776830767049,55.67,77599.46,0.0,-0.98323,2e-05,1.82457]
[1776830768056,55.67,77602.6,0.0,-0.98318,2e-05,1.82963]
[1776830772084,55.67,77605.03,0.0,-0.98314,2e-05,1.8335]
[1776830774098,55.67,77599.95,0.0,-0.98323,2e-05,1.82524]
[1776830776112,55.67,77597.72,0.0,-0.98327,2e-05,1.82163]
[1776830781147,55.67,77599.27,0.0,-0.98324,2e-05,1.8241]
[1776830786182,55.67,77597.35,0.0,-0.98327,2e-05,1.82097]
[1776830786788,55.67,77597.35,0.0,-0.98327,2e-05,1.82097]
[1776830786834,55.67,77597.35,0.0,-0.98327,2e-05,1.82097]
[1776830786936,55.67,77597.35,0.0,-0.98327,2e-05,1.82097]
[1776830787189,55.67,77597.39,0.0,-0.98327,2e-05,1.82102]
[1776830790209,55.67,77599.85,0.0,-0.98323,2e-05,1.82498]
[1776830794981,55.67,77599.28,0.0,-0.98327,2e-05,1.821]
[1776830795033,55.67,77599.28,0.0,-0.98327,2e-05,1.821]
[1776830795197,55.67,77599.28,0.0,-0.98327,2e-05,1.821]
[1776830795245,55.67,77599.82,0.0,-0.98326,2e-05,1.82187]
[1776830798266,55.67,77594.21,0.0,-0.98335,2e-05,1.81283]
[1776830799272,55.67,77588.75,0.0,-0.98345,2e-05,1.80407]
[1776830800059,55.67,77588.75,0.0,-0.98345,2e-05,1.80407]
[1776830800148,55.67,77588.75,0.0,-0.98345,2e-05,1.80407]
[1776830800187,55.67,77588.75,0.0,-0.98345,2e-05,1.80407]
[1776830800280,55.67,77581.59,0.0,-0.98357,2e-05,1.79265]
[1776830802294,55.67,77579.82,0.0,-0.98359,2e-05,1.78991]
[1776830805314,55.67,77583.63,0.0,-0.98353,2e-05,1.79614]
[1776830806322,55.67,77589.22,0.0,-0.98343,2e-05,1.80513]
[1776830807780,55.67,77589.22,0.0,-0.98343,2e-05,1.80513]
[1776830807828,55.67,77588.06,0.0,-0.98345,2e-05,1.80332]
[1776830807939,55.67,77588.06,0.0,-0.98345,2e-05,1.80332]
[1776830808336,55.67,77588.25,0.0,-0.98345,2e-05,1.80365]
[1776830811356,55.67,77591.05,0.0,-0.9834,2e-05,1.80825]
[1776830812724,55.67,77591.05,0.0,-0.9834,2e-05,1.80825]
[1776830812838,55.68,77592.03,0.0,-0.98338,2e-05,1.80984]
[1776830812942,55.68,77592.03,0.0,-0.98338,2e-05,1.80984]
[1776830813371,55.68,77592.42,0.0,-0.98338,2e-05,1.81049]
[1776830814378,55.68,77595.81,0.0,-0.98332,2e-05,1.81595]
[1776830816392,55.68,77598.66,0.0,-0.98327,2e-05,1.82056]
[1776830817682,55.68,77598.66,0.0,-0.98327,2e-05,1.82056]
[1776830817728,55.68,77598.66,0.0,-0.98327,2e-05,1.82056]
[1776830817753,55.68,77594.56,0.0,-0.98334,2e-05,1.81396]
[1776830817937,55.68,77594.56,0.0,-0.98334,2e-05,1.81396]
[1776830818406,55.68,77591.63,0.0,-0.98339,2e-05,1.80927]
[1776830823070,55.68,77590.94,0.0,-0.9834,2e-05,1.80825]
[1776830823073,55.68,77590.94,0.0,-0.9834,2e-05,1.80825]
[1776830823198,55.68,77590.94,0.0,-0.9834,2e-05,1.80825]
[1776830823440,55.68,77590.9,0.0,-0.9834,2e-05,1.80821]
[1776830829483,55.68,77590.77,0.0,-0.9834,2e-05,1.80814]
[1776830830476,55.68,77590.77,0.0,-0.9834,2e-05,1.80814]
[1776830830528,55.68,77590.77,0.0,-0.9834,2e-05,1.80814]
[1776830830696,55.68,77590.77,0.0,-0.9834,2e-05,1.80814]
[1776830830798,55.68,77591.14,0.0,-0.9834,2e-05,1.80875]
[1776830833511,55.68,77597.05,0.0,-0.98329,2e-05,1.81831]
[1776830838546,55.68,77598.85,0.0,-0.98326,2e-05,1.82123]
[1776830839735,55.68,77598.85,0.0,-0.98326,2e-05,1.82123]
[1776830839937,55.68,77598.57,0.0,-0.98327,2e-05,1.82078]
[1776830840560,55.68,77598.98,0.0,-0.98326,2e-05,1.82144]
[1776830843705,55.68,77600.17,0.0,-0.98324,2e-05,1.82335]
[1776830843757,55.68,77600.17,0.0,-0.98324,2e-05,1.82335]
[1776830843806,55.68,77599.83,0.0,-0.98325,2e-05,1.8228]
[1776830843937,55.68,77599.83,0.0,-0.98325,2e-05,1.8228]
[1776830844588,55.68,77597.1,0.0,-0.98329,2e-05,1.8184]
[1776830846608,55.68,77596.16,0.0,-0.98331,2e-05,1.81689]
[1776830846660,55.68,77596.16,0.0,-0.98331,2e-05,1.81689]
[1776830846688,55.68,77596.16,0.0,-0.98331,2e-05,1.81689]
[1776830846702,55.68,77591.68,0.0,-0.98339,2e-05,1.8097]
[1776830847609,55.68,77589.25,0.0,-0.98343,2e-05,1.80582]
[1776830848616,55.68,77586.86,0.0,-0.98347,2e-05,1.80202]
[1776830852643,55.68,77581.89,0.0,-0.98358,2e-05,1.7912]
[1776830852971,55.68,77581.89,0.0,-0.98358,2e-05,1.7912]
[1776830853040,55.68,77581.89,0.0,-0.98358,2e-05,1.7912]
[1776830853193,55.68,77581.89,0.0,-0.98358,2e-05,1.7912]
[1776830853651,55.68,77581.16,0.0,-0.98359,2e-05,1.79008]
[1776830854659,55.68,77579.2,0.0,-0.98362,2e-05,1.78702]
[1776830859694,55.68,77577.33,0.0,-0.98365,2e-05,1.78432]
[1776830862825,55.68,77576.6,0.0,-0.98366,2e-05,1.78329]
[1776830862877,55.68,77576.56,0.0,-0.98366,2e-05,1.78328]
[1776830862943,55.68,77576.56,0.0,-0.98366,2e-05,1.78328]
[1776830864729,55.68,77577.14,0.0,-0.98365,2e-05,1.78433]
[1776830866743,55.68,77585.05,0.0,-0.98351,2e-05,1.79703]
[1776830867435,55.68,77585.05,0.0,-0.98351,2e-05,1.79703]
[1776830867439,55.68,77585.05,0.0,-0.98351,2e-05,1.79703]
[1776830867689,55.68,77585.05,0.0,-0.98351,2e-05,1.79703]
[1776830867750,55.68,77587.64,0.0,-0.98347,2e-05,1.8012]
[1776830872453,55.69,77588.71,0.0,-0.98345,2e-05,1.80303]
[1776830872505,55.69,77588.71,0.0,-0.98345,2e-05,1.80303]
[1776830872692,55.69,77588.71,0.0,-0.98345,2e-05,1.80303]
[1776830872785,55.69,77584.88,0.0,-0.98352,2e-05,1.79694]
[1776830873792,55.69,77582.15,0.0,-0.98356,2e-05,1.79262]
[1776830874798,55.69,77583.91,0.0,-0.98353,2e-05,1.79547]
[1776830879834,55.69,77584.37,0.0,-0.98352,2e-05,1.79639]
[1776830882855,55.69,77587.85,0.0,-0.98346,2e-05,1.80206]
[1776830883864,55.69,77590.62,0.0,-0.98341,2e-05,1.80653]
[1776830888897,55.69,77591.7,0.0,-0.98339,2e-05,1.80835]
[1776830890911,55.69,77589.79,0.0,-0.98343,2e-05,1.80533]
[1776830891917,55.69,77588.02,0.0,-0.98346,2e-05,1.80252]
[1776830896954,55.69,77588.7,0.0,-0.98344,2e-05,1.80376]
[1776830898968,55.69,77586.52,0.0,-0.98348,2e-05,1.80033]
[1776830899974,55.69,77584.56,0.0,-0.98351,2e-05,1.79723]
[1776830900981,55.69,77579.63,0.0,-0.98359,2e-05,1.78942]
[1776830902996,55.69,77576.61,0.0,-0.98364,2e-05,1.78473]
[1776830908031,55.69,77576.8,0.0,-0.98364,2e-05,1.78533]
[1776830910045,55.69,77579.02,0.0,-0.9836,2e-05,1.78898]
[1776830911052,55.7,77582.05,0.0,-0.98357,2e-05,1.79085]
[1776830914073,55.7,77583.91,0.0,-0.98354,2e-05,1.79395]
[1776830917093,55.7,77581.99,0.0,-0.98357,2e-05,1.79103]
[1776830922129,55.7,77582.21,0.0,-0.98357,2e-05,1.79163]
[1776830924143,55.7,77577.53,0.0,-0.98364,2e-05,1.78429]
[1776830925150,55.7,77569.45,0.0,-0.98378,2e-05,1.77157]
[1776830926157,55.7,77567.86,0.0,-0.9838,2e-05,1.76914]
[1776830928171,55.7,77565.22,0.0,-0.98384,2e-05,1.76516]
[1776830929178,55.7,77563.5,0.0,-0.98387,2e-05,1.76255]
[1776830933039,55.7,77564.46,0.0,-0.98385,2e-05,1.76426]
[1776830933086,55.7,77564.46,0.0,-0.98385,2e-05,1.76426]
[1776830933186,55.7,77564.46,0.0,-0.98385,2e-05,1.76426]
[1776830935726,55.71,77569.24,0.0,-0.98377,2e-05,1.77226]
[1776830936227,55.71,77575.13,0.0,-0.98367,2e-05,1.78158]
[1776830937234,55.71,77581.69,0.0,-0.98356,2e-05,1.79207]
[1776830939248,55.71,77584.59,0.0,-0.98351,2e-05,1.79679]
[1776830942269,55.71,77591.32,0.0,-0.9834,2e-05,1.80768]
[1776830944283,55.71,77595.11,0.0,-0.98333,2e-05,1.81381]
[1776830946297,55.71,77587.67,0.0,-0.98346,2e-05,1.80192]
[1776830947304,55.71,77584.57,0.0,-0.98351,2e-05,1.79701]
[1776830948311,55.71,77586.83,0.0,-0.98347,2e-05,1.80066]
[1776830954354,55.71,77586.67,0.0,-0.98347,2e-05,1.80063]
[1776830959389,55.71,77585.8,0.0,-0.98348,2e-05,1.79943]
[1776830960396,55.71,77589.06,0.0,-0.98343,2e-05,1.80468]
[1776830965431,55.71,77588.81,0.0,-0.98343,2e-05,1.80444]
[1776830968452,55.71,77590.76,0.0,-0.9834,2e-05,1.80766]
[1776830970466,55.71,77588.63,0.0,-0.98343,2e-05,1.8043]
[1776830972480,55.72,77589.65,0.0,-0.98344,2e-05,1.80296]
[1776830973487,55.72,77591.61,0.0,-0.98341,2e-05,1.80614]
[1776830974494,55.72,77599.4,0.0,-0.98327,2e-05,1.81868]
[1776830975501,55.72,77601.11,0.0,-0.98324,2e-05,1.82222]
[1776830976508,55.72,77600.1,0.0,-0.98325,2e-05,1.8206]
[1776830980535,55.73,77602.01,0.0,-0.98321,2e-05,1.82496]
[1776830985570,55.74,77602.01,0.0,-0.98318,2e-05,1.82707]
[1776830988592,55.75,77598.72,0.0,-0.98323,2e-05,1.82302]
[1776830989599,55.75,77591.39,0.0,-0.98335,2e-05,1.81166]
[1776830990606,55.76,77590.8,0.0,-0.98336,2e-05,1.81073]
[1776830995641,55.76,77590.35,0.0,-0.98336,2e-05,1.81009]
[1776831000677,55.76,77590.6,0.0,-0.98336,2e-05,1.81059]
[1776831002690,55.76,77593.15,0.0,-0.98331,2e-05,1.81472]
[1776831004703,55.76,77595.14,0.0,-0.98328,2e-05,1.81794]
[1776831006718,55.76,77597.88,0.0,-0.98323,2e-05,1.82236]
[1776831010746,55.76,77601.72,0.0,-0.98317,2e-05,1.82854]
[1776831011754,55.76,77604.75,0.0,-0.98312,2e-05,1.83343]
[1776831016789,55.76,77604.41,0.0,-0.98312,2e-05,1.83353]
[1776831020816,55.78,77601.54,0.0,-0.98313,2e-05,1.83184]
[1776831025851,55.78,77600.04,0.0,-0.98316,2e-05,1.82934]
[1776831030887,55.78,77599.3,0.0,-0.98317,2e-05,1.82809]
[1776831035921,55.78,77598.06,0.0,-0.98322,2e-05,1.82302]
[1776831038943,55.78,77596.15,0.0,-0.98325,2e-05,1.81994]
[1776831043978,55.78,77597.16,0.0,-0.98324,2e-05,1.82159]
[1776831045992,55.78,77599.75,0.0,-0.98319,2e-05,1.82577]
[1776831049014,55.78,77616.98,0.0,-0.98289,2e-05,1.85372]
[1776831050021,55.78,77619.28,0.0,-0.98285,2e-05,1.85819]
[1776831050291,55.78,77619.28,0.0,-0.98285,2e-05,1.85819]
[1776831050343,55.78,77619.28,0.0,-0.98285,2e-05,1.85819]
[1776831050436,55.78,77619.28,0.0,-0.98285,2e-05,1.85819]
[1776831051028,55.83,77619.52,0.0,-0.98277,2e-05,1.86555]
[1776831053042,55.87,77622.27,0.0,-0.98265,2e-05,1.87682]
[1776831054817,55.96,77627.26,0.0,-0.98242,2e-05,1.8981]
[1776831057070,55.97,77625.58,0.0,-0.98244,2e-05,1.89624]
[1776831059084,56.09,77622.91,0.0,-0.98229,2e-05,1.90997]
[1776831061098,56.15,77625.8,0.0,-0.98213,2e-05,1.9248]
[1776831064119,56.17,77629.59,0.0,-0.98203,2e-05,1.9339]
[1776831065126,56.23,77632.39,0.0,-0.98188,2e-05,1.94775]
[1776831070161,56.26,77632.04,0.0,-0.98183,2e-05,1.95179]
[1776831072175,56.27,77628.12,0.0,-0.98189,2e-05,1.94631]
[1776831074189,56.27,77631.38,0.0,-0.98182,2e-05,1.95292]
[1776831079224,56.3,77630.04,0.0,-0.9818,2e-05,1.95529]
[1776831084259,56.33,77629.98,0.0,-0.98175,2e-05,1.95982]
[1776831085266,56.34,77631.88,0.0,-0.9817,2e-05,1.96395]
[1776831086273,56.34,77638.35,0.0,-0.98157,2e-05,1.97585]
[1776831087280,56.35,77641.25,0.0,-0.98151,2e-05,1.98171]
[1776831089294,56.36,77636.43,0.0,-0.98158,2e-05,1.97536]
[1776831094329,56.45,77634.67,0.0,-0.9815,2e-05,1.98206]
[1776831096349,56.46,77632.68,0.0,-0.98151,2e-05,1.98051]
[1776831097356,56.46,77626.58,0.0,-0.98161,2e-05,1.97109]
[1776831099369,56.58,77626.48,0.0,-0.98142,2e-05,1.98923]
[1776831103405,56.66,77623.47,0.0,-0.98134,2e-05,1.99567]
[1776831107433,56.73,77621.37,0.0,-0.98126,2e-05,2.00346]
[1776831109448,56.79,77617.28,0.0,-0.98123,2e-05,2.00596]
[1776831114483,56.92,77616.79,0.0,-0.98102,2e-05,2.02458]
[1776831119519,56.94,77616.5,0.0,-0.98098,2e-05,2.02821]
[1776831124555,56.97,77609.31,0.0,-0.98107,2e-05,2.01998]
[1776831125561,56.97,77605.38,0.0,-0.98114,2e-05,2.01407]
[1776831126569,56.98,77601.52,0.0,-0.9812,2e-05,2.00833]
[1776831127576,56.98,77595.19,0.0,-0.98131,2e-05,1.99841]
[1776831128583,57.04,77592.15,0.0,-0.98127,2e-05,2.0017]
[1776831129590,57.09,77588.82,0.0,-0.98124,2e-05,2.00452]
[1776831132611,57.26,77593.61,0.0,-0.98087,2e-05,2.03767]
[1776831134625,57.36,77591.25,0.0,-0.98074,2e-05,2.04939]
[1776831135632,57.41,77584.31,0.0,-0.98079,2e-05,2.04503]
[1776831136639,57.45,77580.82,0.0,-0.98077,2e-05,2.04654]
[1776831137646,57.5,77580.42,0.0,-0.9807,2e-05,2.05343]
[1776831142681,57.74,77580.78,0.0,-0.98028,2e-05,2.0905]
[1776831144695,57.75,77566.6,0.0,-0.98054,2e-05,2.06741]
[1776831145702,57.79,77551.63,0.0,-0.98074,2e-05,2.0486]
[1776831146709,57.84,77548.48,0.0,-0.98071,2e-05,2.05146]
[1776831148729,57.94,77557.23,0.0,-0.98038,2e-05,2.08122]
[1776831149735,57.98,77556.88,0.0,-0.98031,2e-05,2.08754]
[1776831151994,58.07,77553.79,0.0,-0.98025,2e-05,2.09238]
[1776831152937,58.11,77551.84,0.0,-0.98021,2e-05,2.09568]
[1776831155494,58.2,77552.14,0.0,-0.98006,2e-05,2.10927]
[1776831155943,58.2,77552.14,0.0,-0.98006,2e-05,2.10927]
[1776831156017,58.24,77553.7,0.0,-0.97996,2e-05,2.1183]
[1776831158063,58.24,77553.32,0.0,-0.97996,2e-05,2.11827]
[1776831158121,58.25,77554.35,0.0,-0.97993,2e-05,2.12068]
[1776831158799,58.25,77557.44,0.0,-0.97987,2e-05,2.12667]
[1776831159267,58.25,77557.44,0.0,-0.97987,2e-05,2.12667]
[1776831159806,58.25,77560.76,0.0,-0.9798,2e-05,2.13306]
[1776831164840,58.27,77561.85,0.0,-0.97974,2e-05,2.13791]
[1776831166940,58.28,77561.43,0.0,-0.97975,2e-05,2.13776]
[1776831167037,58.28,77561.2,0.0,-0.97974,2e-05,2.13794]
[1776831167189,58.28,77561.2,0.0,-0.97974,2e-05,2.13794]
[1776831167208,58.28,77561.2,0.0,-0.97974,2e-05,2.13794]
[1776831170840,58.29,77561.59,0.0,-0.97972,2e-05,2.14037]
[1776831170940,58.29,77561.59,0.0,-0.97972,2e-05,2.14037]
[1776831170941,58.3,77558.97,0.0,-0.97976,2e-05,2.13637]
[1776831172897,58.3,77556.4,0.0,-0.9798,2e-05,2.13306]
[1776831175408,58.31,77556.08,0.0,-0.97979,2e-05,2.13368]
[1776831175435,58.31,77556.08,0.0,-0.97979,2e-05,2.13368]
[1776831175460,58.31,77556.08,0.0,-0.97979,2e-05,2.13368]
[1776831175837,58.31,77556.08,0.0,-0.97979,2e-05,2.13368]
[1776831175936,58.31,77556.08,0.0,-0.97979,2e-05,2.13368]
[1776831175939,58.31,77555.98,0.0,-0.97978,2e-05,2.13409]
[1776831180953,58.33,77553.65,0.0,-0.9798,2e-05,2.13295]
[1776831183770,58.34,77551.83,0.0,-0.97982,2e-05,2.13095]
[1776831183820,58.34,77551.83,0.0,-0.97982,2e-05,2.13095]
[1776831183945,58.34,77551.83,0.0,-0.97982,2e-05,2.13095]
[1776831183974,58.34,77552.09,0.0,-0.97981,2e-05,2.13199]
[1776831189009,58.36,77552.16,0.0,-0.97977,2e-05,2.13501]
[1776831190016,58.37,77543.1,0.0,-0.97994,2e-05,2.11983]
[1776831191023,58.37,77537.67,0.0,-0.98004,2e-05,2.11103]
[1776831192031,58.37,77535.16,0.0,-0.98008,2e-05,2.10731]
[1776831193037,58.38,77529.5,0.0,-0.98018,2e-05,2.09818]
[1776831195326,58.46,77530.57,0.0,-0.98002,2e-05,2.11253]
[1776831195378,58.46,77530.57,0.0,-0.98002,2e-05,2.11253]
[1776831195437,58.46,77530.57,0.0,-0.98002,2e-05,2.11253]
[1776831196058,58.5,77529.91,0.0,-0.97996,2e-05,2.11744]
[1776831200300,58.55,77529.01,0.0,-0.97989,2e-05,2.12362]
[1776831201925,58.55,77529.61,0.0,-0.97988,2e-05,2.12525]
[1776831201987,58.55,77529.61,0.0,-0.97988,2e-05,2.12525]
[1776831202100,58.56,77530.78,0.0,-0.97985,2e-05,2.12787]
[1776831205211,58.57,77531.46,0.0,-0.97981,2e-05,2.13079]
[1776831206128,58.57,77528.06,0.0,-0.97987,2e-05,2.12547]
[1776831207135,58.57,77524.03,0.0,-0.97994,2e-05,2.11909]
[1776831209282,58.62,77523.85,0.0,-0.97987,2e-05,2.12528]
[1776831209334,58.62,77523.85,0.0,-0.97987,2e-05,2.12528]
[1776831209437,58.62,77523.85,0.0,-0.97987,2e-05,2.12528]
[1776831210156,58.62,77519.76,0.0,-0.97994,2e-05,2.11879]
[1776831211163,58.66,77512.77,0.0,-0.98004,2e-05,2.10928]
[1776831212170,58.7,77507.5,0.0,-0.98007,2e-05,2.10626]
[1776831214961,58.78,77507.49,0.0,-0.97994,2e-05,2.11825]
[1776831215008,58.78,77507.49,0.0,-0.97994,2e-05,2.11825]
[1776831215062,58.78,77507.49,0.0,-0.97994,2e-05,2.11825]
[1776831215207,58.78,77507.49,0.0,-0.97994,2e-05,2.11825]
[1776831215191,58.81,77507.72,0.0,-0.97987,2e-05,2.12448]
[1776831216198,58.82,77510.76,0.0,-0.97981,2e-05,2.13031]
[1776831220229,58.83,77514.03,0.0,-0.97972,2e-05,2.13822]
[1776831221238,58.84,77519.61,0.0,-0.97961,2e-05,2.14846]
[1776831222591,58.84,77519.61,0.0,-0.97961,2e-05,2.14846]
[1776831222640,58.84,77519.61,0.0,-0.97961,2e-05,2.14846]
[1776831222687,58.84,77519.61,0.0,-0.97961,2e-05,2.14846]
[1776831222741,58.84,77522.97,0.0,-0.97953,2e-05,2.15485]
[1776831224258,58.85,77533.92,0.0,-0.97931,2e-05,2.17505]
[1776831225266,58.85,77540.86,0.0,-0.97917,2e-05,2.18775]
[1776831226273,58.85,77546.09,0.0,-0.97906,2e-05,2.19746]
[1776831228354,58.85,77547.77,0.0,-0.97903,2e-05,2.20089]
[1776831228400,58.85,77547.77,0.0,-0.97903,2e-05,2.20089]
[1776831228437,58.85,77547.77,0.0,-0.97903,2e-05,2.20089]
[1776831228455,58.86,77547.49,0.0,-0.97903,2e-05,2.20085]
[1776831233322,58.87,77539.25,0.0,-0.97916,2e-05,2.18854]
[1776831234330,58.87,77535.18,0.0,-0.97924,2e-05,2.18185]
[1776831235337,58.88,77540.88,0.0,-0.97912,2e-05,2.19238]
[1776831237041,58.88,77540.88,0.0,-0.97912,2e-05,2.19238]
[1776831237133,58.88,77543.89,0.0,-0.97905,2e-05,2.19862]
[1776831237898,58.88,77543.89,0.0,-0.97905,2e-05,2.19862]
[1776831237956,58.89,77537.14,0.0,-0.97918,2e-05,2.18718]
[1776831241040,58.89,77536.89,0.0,-0.97918,2e-05,2.18722]
[1776831241087,58.89,77536.89,0.0,-0.97918,2e-05,2.18722]
[1776831241197,58.89,77536.89,0.0,-0.97918,2e-05,2.18722]
[1776831241142,58.9,77535.35,0.0,-0.97919,2e-05,2.18547]
[1776831241379,58.9,77539.52,0.0,-0.97911,2e-05,2.19282]
[1776831243393,58.9,77542.02,0.0,-0.97905,2e-05,2.19816]
[1776831244399,58.9,77544.7,0.0,-0.979,2e-05,2.20336]
[1776831248031,58.91,77545.16,0.0,-0.97898,2e-05,2.20507]
[1776831248091,58.91,77545.16,0.0,-0.97898,2e-05,2.20507]
[1776831248195,58.91,77545.16,0.0,-0.97898,2e-05,2.20507]
[1776831248175,58.92,77543.38,0.0,-0.979,2e-05,2.20281]
[1776831253464,58.93,77537.64,0.0,-0.97909,2e-05,2.19488]
[1776831254471,58.93,77524.04,0.0,-0.97935,2e-05,2.17143]
[1776831256165,58.93,77524.04,0.0,-0.97935,2e-05,2.17143]
[1776831256192,58.93,77524.04,0.0,-0.97935,2e-05,2.17143]
[1776831256216,58.93,77524.04,0.0,-0.97935,2e-05,2.17143]
[1776831256231,58.94,77520.04,0.0,-0.97941,2e-05,2.16545]
[1776831257524,58.94,77519.71,0.0,-0.97942,2e-05,2.16487]
[1776831257704,58.94,77519.71,0.0,-0.97942,2e-05,2.16487]
[1776831257805,58.94,77517.13,0.0,-0.97947,2e-05,2.16088]
[1776831258499,58.95,77521.52,0.0,-0.97937,2e-05,2.16906]
[1776831259506,58.95,77524.28,0.0,-0.97932,2e-05,2.17439]
[1776831260513,58.95,77527.11,0.0,-0.97926,2e-05,2.17984]
[1776831262242,58.95,77527.11,0.0,-0.97926,2e-05,2.17984]
[1776831262296,58.96,77529.16,0.0,-0.97921,2e-05,2.18393]
[1776831262436,58.96,77529.16,0.0,-0.97921,2e-05,2.18393]
[1776831262527,58.96,77530.88,0.0,-0.97917,2e-05,2.18743]
[1776831267150,58.97,77528.73,0.0,-0.9792,2e-05,2.18505]
[1776831267156,58.97,77528.73,0.0,-0.9792,2e-05,2.18505]
[1776831267197,58.97,77528.73,0.0,-0.9792,2e-05,2.18505]
[1776831267251,58.97,77528.15,0.0,-0.9792,2e-05,2.18497]
[1776831272597,58.99,77525.12,0.0,-0.97926,2e-05,2.17859]
[1776831273432,58.99,77525.12,0.0,-0.97926,2e-05,2.17859]
[1776831273483,58.99,77525.12,0.0,-0.97926,2e-05,2.17859]
[1776831273691,58.99,77525.12,0.0,-0.97926,2e-05,2.17859]
[1776831273792,58.99,77525.06,0.0,-0.97926,2e-05,2.17896]
[1776831276194,58.99,77526.34,0.0,-0.97923,2e-05,2.18168]
[1776831275634,59.0,77515.91,0.0,-0.97942,2e-05,2.1639]
[1776831276627,59.0,77509.11,0.0,-0.97955,2e-05,2.15256]
[1776831277634,59.0,77503.42,0.0,-0.97965,2e-05,2.14321]
[1776831279442,59.01,77502.13,0.0,-0.97967,2e-05,2.14151]
[1776831279545,59.01,77502.13,0.0,-0.97967,2e-05,2.14151]
[1776831279673,59.01,77502.13,0.0,-0.97967,2e-05,2.14151]
[1776831280240,59.01,77502.13,0.0,-0.97967,2e-05,2.14151]
[1776831279763,59.01,77502.08,0.0,-0.97967,2e-05,2.14196]
[1776831280652,59.01,77502.08,0.0,-0.97967,2e-05,2.14196]
[1776831280661,59.01,77502.08,0.0,-0.97967,2e-05,2.14196]
[1776831280688,59.01,77502.08,0.0,-0.97967,2e-05,2.14196]
[1776831283676,59.03,77506.0,0.0,-0.97957,2e-05,2.1509]
[1776831285055,59.03,77506.0,0.0,-0.97957,2e-05,2.1509]
[1776831285106,59.03,77506.0,0.0,-0.97957,2e-05,2.1509]
[1776831285192,59.03,77506.0,0.0,-0.97957,2e-05,2.1509]
[1776831285253,59.03,77507.99,0.0,-0.97952,2e-05,2.15539]
[1776831290726,59.05,77505.99,0.0,-0.97953,2e-05,2.15449]
[1776831296092,59.06,77505.58,0.0,-0.97951,2e-05,2.15584]
[1776831297307,59.07,77505.45,0.0,-0.9795,2e-05,2.15664]
[1776831297355,59.07,77505.45,0.0,-0.9795,2e-05,2.15664]
[1776831297443,59.07,77505.45,0.0,-0.9795,2e-05,2.15664]
[1776831297775,59.07,77505.27,0.0,-0.9795,2e-05,2.15684]
[1776831301489,59.08,77503.47,0.0,-0.97952,2e-05,2.15524]
[1776831301691,59.08,77503.47,0.0,-0.97952,2e-05,2.15524]
[1776831301802,59.08,77506.17,0.0,-0.97946,2e-05,2.16044]
[1776831304824,59.09,77503.03,0.0,-0.9795,2e-05,2.1565]
[1776831305561,59.09,77503.03,0.0,-0.9795,2e-05,2.1565]
[1776831305609,59.09,77503.03,0.0,-0.9795,2e-05,2.1565]
[1776831305692,59.09,77503.03,0.0,-0.9795,2e-05,2.1565]
[1776831305831,59.1,77502.9,0.0,-0.9795,2e-05,2.15678]
[1776831307845,59.1,77500.88,0.0,-0.97953,2e-05,2.15429]
[1776831312880,59.12,77507.05,0.0,-0.97938,2e-05,2.16759]
[1776831313983,59.12,77507.05,0.0,-0.97938,2e-05,2.16759]
[1776831314140,59.12,77507.05,0.0,-0.97938,2e-05,2.16759]
[1776831314201,59.12,77507.05,0.0,-0.97938,2e-05,2.16759]
[1776831314266,59.13,77514.39,0.0,-0.97923,2e-05,2.18142]
[1776831314893,59.13,77518.05,0.0,-0.97916,2e-05,2.18783]
[1776831315901,59.13,77516.71,0.0,-0.97918,2e-05,2.18595]
[1776831320136,59.14,77516.4,0.0,-0.97916,2e-05,2.18724]
[1776831320186,59.14,77516.4,0.0,-0.97916,2e-05,2.18724]
[1776831320238,59.15,77515.59,0.0,-0.97917,2e-05,2.18627]
[1776831320435,59.15,77515.59,0.0,-0.97917,2e-05,2.18627]
[1776831322950,59.15,77512.15,0.0,-0.97922,2e-05,2.18163]
[1776831324690,59.16,77512.31,0.0,-0.97922,2e-05,2.18237]
[1776831324697,59.16,77512.31,0.0,-0.97922,2e-05,2.18237]
[1776831324939,59.16,77512.31,0.0,-0.97922,2e-05,2.18237]
[1776831324964,59.16,77510.81,0.0,-0.97924,2e-05,2.18021]
[1776831328321,59.17,77510.83,0.0,-0.97923,2e-05,2.18118]
[1776831327984,59.17,77505.64,0.0,-0.97932,2e-05,2.17257]
[1776831328368,59.17,77505.64,0.0,-0.97932,2e-05,2.17257]
[1776831328436,59.17,77505.64,0.0,-0.97932,2e-05,2.17257]
[1776831328992,59.17,77502.96,0.0,-0.97937,2e-05,2.16837]
[1776831335037,59.19,77501.93,0.0,-0.97939,2e-05,2.16609]
[1776831336878,59.19,77500.13,0.0,-0.97942,2e-05,2.16345]
[1776831336930,59.19,77500.13,0.0,-0.97942,2e-05,2.16345]
[1776831336937,59.19,77500.13,0.0,-0.97942,2e-05,2.16345]
[1776831337050,59.2,77497.19,0.0,-0.97947,2e-05,2.15883]
[1776831338058,59.2,77491.04,0.0,-0.97958,2e-05,2.14867]
[1776831341079,59.21,77489.42,0.0,-0.97959,2e-05,2.14741]
[1776831342923,59.21,77488.51,0.0,-0.9796,2e-05,2.14636]
[1776831342936,59.21,77488.51,0.0,-0.9796,2e-05,2.14636]
[1776831342973,59.21,77488.51,0.0,-0.9796,2e-05,2.14636]
[1776831343238,59.21,77488.51,0.0,-0.9796,2e-05,2.14636]
[1776831343338,59.22,77486.94,0.0,-0.97963,2e-05,2.14416]
[1776831343437,59.22,77486.94,0.0,-0.97963,2e-05,2.14416]
[1776831344100,59.22,77484.24,0.0,-0.97967,2e-05,2.14003]
[1776831345107,59.22,77480.52,0.0,-0.97974,2e-05,2.13415]
[1776831345591,59.22,77480.52,0.0,-0.97974,2e-05,2.13415]
[1776831346183,59.22,77480.52,0.0,-0.97974,2e-05,2.13415]
[1776831346232,59.22,77480.52,0.0,-0.97974,2e-05,2.13415]
[1776831346292,59.23,77479.86,0.0,-0.97975,2e-05,2.13355]
[1776831346438,59.23,77479.86,0.0,-0.97975,2e-05,2.13355]
[1776831349136,59.24,77476.72,0.0,-0.97979,2e-05,2.12978]
[1776831351631,59.25,77476.1,0.0,-0.97979,2e-05,2.12981]
[1776831351674,59.25,77476.1,0.0,-0.97979,2e-05,2.12981]
[1776831351690,59.25,77476.1,0.0,-0.97979,2e-05,2.12981]
[1776831352157,59.25,77476.04,0.0,-0.97978,2e-05,2.13025]
[1776831357192,59.27,77477.42,0.0,-0.97972,2e-05,2.13533]
[1776831359213,59.27,77477.91,0.0,-0.97971,2e-05,2.13671]
[1776831359266,59.27,77477.91,0.0,-0.97971,2e-05,2.13671]
[1776831359254,59.27,77482.51,0.0,-0.97962,2e-05,2.14517]
[1776831359436,59.27,77482.51,0.0,-0.97962,2e-05,2.14517]
[1776831360213,59.28,77482.71,0.0,-0.97961,2e-05,2.14604]
[1776831362227,59.28,77489.09,0.0,-0.97947,2e-05,2.15811]
[1776831362600,59.28,77489.09,0.0,-0.97947,2e-05,2.15811]
[1776831362652,59.28,77489.09,0.0,-0.97947,2e-05,2.15811]
[1776831362689,59.28,77489.09,0.0,-0.97947,2e-05,2.15811]
[1776831363235,59.29,77487.73,0.0,-0.97949,2e-05,2.15625]
[1776831368270,59.3,77484.26,0.0,-0.97953,2e-05,2.15275]
[1776831370576,59.31,77482.76,0.0,-0.97955,2e-05,2.15118]
[1776831370620,59.31,77482.76,0.0,-0.97955,2e-05,2.15118]
[1776831370696,59.31,77482.76,0.0,-0.97955,2e-05,2.15118]
[1776831371291,59.31,77482.68,0.0,-0.97954,2e-05,2.15155]
[1776831375320,59.33,77486.94,0.0,-0.97944,2e-05,2.16096]
[1776831376327,59.33,77483.07,0.0,-0.97951,2e-05,2.15475]
[1776831381361,59.35,77483.91,0.0,-0.97946,2e-05,2.15871]
[1776831385390,59.36,77481.67,0.0,-0.97949,2e-05,2.15682]
[1776831387404,59.36,77478.65,0.0,-0.97953,2e-05,2.15259]
[1776831388413,59.37,77472.25,0.0,-0.97965,2e-05,2.14206]
[1776831389420,59.37,77469.28,0.0,-0.9797,2e-05,2.13747]
[1776831392441,59.38,77466.56,0.0,-0.97976,2e-05,2.131]
[1776831396468,59.4,77468.8,0.0,-0.9797,2e-05,2.13698]
[1776831398483,59.4,77472.76,0.0,-0.97961,2e-05,2.14484]
[1776831399490,59.41,77476.63,0.0,-0.97953,2e-05,2.15202]
[1776831400497,59.41,77472.27,0.0,-0.97961,2e-05,2.145]
[1776831401504,59.41,77469.22,0.0,-0.97966,2e-05,2.14026]
[1776831406539,59.43,77470.88,0.0,-0.9796,2e-05,2.1457]
[1776831407547,59.43,77469.22,0.0,-0.97963,2e-05,2.14336]
[1776831408553,59.44,77471.24,0.0,-0.97958,2e-05,2.14735]
[1776831410568,59.44,77474.21,0.0,-0.97951,2e-05,2.15348]
[1776831411575,59.45,77475.92,0.0,-0.97947,2e-05,2.15693]
[1776831416610,59.46,77474.49,0.0,-0.97947,2e-05,2.1569]
[1776831421645,59.48,77476.24,0.0,-0.97941,2e-05,2.16236]
[1776831426680,59.49,77476.6,0.0,-0.97938,2e-05,2.16538]
[1776831428694,59.5,77488.76,0.0,-0.97914,2e-05,2.18748]
[1776831429701,59.5,77496.7,0.0,-0.97898,2e-05,2.20182]
[1776831430708,59.5,77502.32,0.0,-0.97886,2e-05,2.21211]
[1776831435743,59.52,77503.0,0.0,-0.97883,2e-05,2.21529]
[1776831437757,59.52,77501.33,0.0,-0.97885,2e-05,2.21314]
[1776831438615,59.52,77501.33,0.0,-0.97885,2e-05,2.21314]
[1776831438667,59.52,77501.33,0.0,-0.97885,2e-05,2.21314]
[1776831438707,59.52,77501.33,0.0,-0.97885,2e-05,2.21314]
[1776831439128,59.52,77501.33,0.0,-0.97885,2e-05,2.21314]
[1776831439331,59.53,77499.17,0.0,-0.97888,2e-05,2.21014]
[1776831439771,59.53,77497.1,0.0,-0.97892,2e-05,2.2065]
[1776831444805,59.54,77497.76,0.0,-0.97889,2e-05,2.20969]
[1776831448221,59.55,77495.31,0.0,-0.97892,2e-05,2.207]
[1776831448834,59.55,77487.81,0.0,-0.97906,2e-05,2.19386]
[1776831449841,59.55,77482.72,0.0,-0.97916,2e-05,2.1854]
[1776831450848,59.56,77479.13,0.0,-0.97922,2e-05,2.17958]
[1776831455166,59.57,77478.84,0.0,-0.97924,2e-05,2.177]
[1776831456890,59.57,77474.51,0.0,-0.97931,2e-05,2.17084]
[1776831457897,59.58,77472.11,0.0,-0.97935,2e-05,2.16714]
[1776831462931,59.59,77476.09,0.0,-0.97925,2e-05,2.17636]
[1776831463939,59.6,77478.08,0.0,-0.97921,2e-05,2.18028]
[1776831465953,59.6,77476.24,0.0,-0.97923,2e-05,2.17798]
[1776831466960,59.6,77479.17,0.0,-0.97917,2e-05,2.18352]
[1776831470988,59.62,77474.78,0.0,-0.97923,2e-05,2.17764]
[1776831471995,59.62,77472.06,0.0,-0.97928,2e-05,2.17336]
[1776831474008,59.62,77470.17,0.0,-0.97931,2e-05,2.17099]
[1776831479044,59.64,77470.4,0.0,-0.97928,2e-05,2.17368]
[1776831482065,59.65,77472.32,0.0,-0.97923,2e-05,2.17838]
[1776831483071,59.65,77474.89,0.0,-0.97917,2e-05,2.1833]
[1776831486092,59.66,77479.4,0.0,-0.97907,2e-05,2.19248]
[1776831489114,59.67,77481.06,0.0,-0.97902,2e-05,2.19708]
[1776831490121,59.67,77482.86,0.0,-0.97898,2e-05,2.20064]
[1776831493141,59.68,77481.1,0.0,-0.979,2e-05,2.1988]
[1776831496163,59.69,77477.35,0.0,-0.97906,2e-05,2.19348]
[1776831497170,59.69,77473.03,0.0,-0.97914,2e-05,2.18637]
[1776831498177,59.69,77470.75,0.0,-0.97917,2e-05,2.18284]
[1776831499184,59.7,77468.78,0.0,-0.97921,2e-05,2.17985]
[1776831503212,59.71,77473.37,0.0,-0.9791,2e-05,2.1896]
[1776831504219,59.71,77476.21,0.0,-0.97904,2e-05,2.19498]
[1776831508247,59.72,77474.55,0.0,-0.97905,2e-05,2.19375]
[1776831513282,59.74,77474.64,0.0,-0.97906,2e-05,2.19257]
[1776831516303,59.74,77476.22,0.0,-0.97901,2e-05,2.1966]
[1776831517310,59.75,77480.22,0.0,-0.97893,2e-05,2.20401]
[1776831520331,59.75,77487.54,0.0,-0.97877,2e-05,2.21806]
[1776831521338,59.76,77491.86,0.0,-0.97869,2e-05,2.22604]
[1776831526374,59.77,77493.28,0.0,-0.97864,2e-05,2.23036]
[1776831528389,59.77,77491.09,0.0,-0.97867,2e-05,2.22722]
[1776831529396,59.78,77485.47,0.0,-0.97878,2e-05,2.2177]
[1776831530402,59.78,77483.66,0.0,-0.97881,2e-05,2.2149]
[1776831531410,59.78,77481.94,0.0,-0.97884,2e-05,2.21227]
[1776831534431,59.79,77485.15,0.0,-0.97876,2e-05,2.21907]
[1776831539466,59.8,77480.74,0.0,-0.97883,2e-05,2.21321]
[1776831540570,59.8,77479.4,0.0,-0.97885,2e-05,2.21125]
[1776831543448,59.81,77480.26,0.0,-0.97882,2e-05,2.21353]
[1776831543495,59.81,77481.69,0.0,-0.97879,2e-05,2.21643]
[1776831544501,59.81,77485.37,0.0,-0.97871,2e-05,2.22327]
[1776831545508,59.81,77492.36,0.0,-0.97857,2e-05,2.23597]
[1776831547522,59.82,77491.38,0.0,-0.97858,2e-05,2.23492]
[1776831548529,59.82,77488.25,0.0,-0.97864,2e-05,2.22975]
[1776831550299,59.82,77487.32,0.0,-0.97866,2e-05,2.22847]
[1776831550542,59.83,77483.61,0.0,-0.97873,2e-05,2.2223]
[1776831551444,59.83,77483.61,0.0,-0.97873,2e-05,2.2223]
[1776831556586,59.84,77482.28,0.0,-0.97873,2e-05,2.2222]
[1776831558123,59.84,77482.28,0.0,-0.97873,2e-05,2.2222]
[1776831558193,59.84,77482.28,0.0,-0.97873,2e-05,2.2222]
[1776831558294,59.85,77482.14,0.0,-0.97872,2e-05,2.22269]
[1776831559199,59.85,77482.14,0.0,-0.97872,2e-05,2.22269]
[1776831559438,59.85,77482.14,0.0,-0.97872,2e-05,2.22269]
[1776831559607,59.85,77477.59,0.0,-0.97881,2e-05,2.21507]
[1776831560614,59.85,77475.2,0.0,-0.97885,2e-05,2.21127]
[1776831565649,59.86,77472.85,0.0,-0.97887,2e-05,2.20911]
[1776831567756,59.87,77472.64,0.0,-0.97887,2e-05,2.20914]
[1776831567936,59.87,77472.64,0.0,-0.97887,2e-05,2.20914]
[1776831568037,59.87,77472.57,0.0,-0.97887,2e-05,2.20941]
[1776831572697,59.88,77464.02,0.0,-0.97904,2e-05,2.19301]
[1776831575435,59.88,77463.81,0.0,-0.97904,2e-05,2.19307]
[1776831577907,59.89,77464.11,0.0,-0.97902,2e-05,2.19485]
[1776831577936,59.89,77464.11,0.0,-0.97902,2e-05,2.19485]
[1776831578038,59.89,77467.66,0.0,-0.97895,2e-05,2.20145]
[1776831579747,59.9,77470.04,0.0,-0.97889,2e-05,2.2064]
[1776831584782,59.91,77468.94,0.0,-0.97889,2e-05,2.20645]
[1776831585789,59.91,77466.16,0.0,-0.97894,2e-05,2.20199]
[1776831589817,59.93,77461.04,0.0,-0.97902,2e-05,2.19468]
[1776831590824,59.93,77458.42,0.0,-0.97907,2e-05,2.19054]
[1776831591830,59.93,77454.79,0.0,-0.97913,2e-05,2.18466]
[1776831592838,59.93,77458.57,0.0,-0.97906,2e-05,2.19165]
[1776831597873,59.95,77460.52,0.0,-0.979,2e-05,2.1971]
[1776831602908,59.96,77459.94,0.0,-0.97898,2e-05,2.1981]
[1776831603915,59.96,77454.34,0.0,-0.97909,2e-05,2.18877]
[1776831604922,59.97,77450.91,0.0,-0.97915,2e-05,2.18324]
[1776831605929,59.97,77447.44,0.0,-0.97921,2e-05,2.17766]
[1776831606936,59.97,77441.48,0.0,-0.97932,2e-05,2.16781]
[1776831608950,59.98,77440.69,0.0,-0.97932,2e-05,2.16735]
[1776831613985,59.99,77439.74,0.0,-0.97932,2e-05,2.16797]
[1776831617007,60.0,77442.54,0.0,-0.97925,2e-05,2.17414]
[1776831618014,60.0,77445.45,0.0,-0.97919,2e-05,2.17961]
[1776831619021,60.01,77447.77,0.0,-0.97914,2e-05,2.18406]
[1776831620027,60.01,77450.33,0.0,-0.97908,2e-05,2.18892]
[1776831625063,60.02,77449.45,0.0,-0.97908,2e-05,2.18948]
[1776831626070,60.02,77446.48,0.0,-0.97913,2e-05,2.18476]
[1776831631105,60.04,77444.96,0.0,-0.97917,2e-05,2.18084]
[1776831633538,60.04,77444.99,0.0,-0.97916,2e-05,2.18131]
[1776831636140,60.05,77440.79,0.0,-0.97922,2e-05,2.17579]
[1776831638157,60.06,77437.98,0.0,-0.97927,2e-05,2.17182]
[1776831639163,60.06,77430.78,0.0,-0.9794,2e-05,2.15989]
[1776831641178,60.07,77428.91,0.0,-0.97942,2e-05,2.15761]
[1776831642124,60.07,77428.91,0.0,-0.97942,2e-05,2.15761]
[1776831647220,60.09,77426.59,0.0,-0.97944,2e-05,2.1565]
[1776831649234,60.09,77411.02,0.0,-0.97972,2e-05,2.13091]
[1776831650241,60.1,77386.95,0.0,-0.98016,2e-05,2.09082]
[1776831651248,60.1,77385.44,0.0,-0.98018,2e-05,2.08881]
[1776831652255,60.14,77387.47,0.0,-0.98008,2e-05,2.09804]
[1776831654053,60.18,77389.37,0.0,-0.97998,2e-05,2.107]
[1776831654193,60.18,77389.37,0.0,-0.97998,2e-05,2.107]
[1776831657599,60.22,77388.05,0.0,-0.97993,2e-05,2.11147]
[1776831657690,60.23,77386.97,0.0,-0.97994,2e-05,2.11075]
[1776831661318,60.24,77394.53,0.0,-0.97978,2e-05,2.12514]
[1776831662326,60.28,77402.73,0.0,-0.97956,2e-05,2.14446]
[1776831663332,60.28,77411.52,0.0,-0.97939,2e-05,2.15997]
[1776831664339,60.29,77415.41,0.0,-0.97931,2e-05,2.16758]
[1776831669374,60.3,77419.33,0.0,-0.97921,2e-05,2.17656]
[1776831670189,60.3,77419.33,0.0,-0.97921,2e-05,2.17656]
[1776831670232,60.3,77419.33,0.0,-0.97921,2e-05,2.17656]
[1776831670438,60.3,77419.33,0.0,-0.97921,2e-05,2.17656]
[1776831670540,60.3,77419.84,0.0,-0.97919,2e-05,2.17788]
[1776831672395,60.31,77417.13,0.0,-0.97923,2e-05,2.17409]
[1776831674495,60.31,77415.23,0.0,-0.97927,2e-05,2.17127]
[1776831674688,60.31,77413.56,0.0,-0.97929,2e-05,2.16886]
[1776831674751,60.31,77413.56,0.0,-0.97929,2e-05,2.16886]
[1776831674938,60.31,77413.56,0.0,-0.97929,2e-05,2.16886]
[1776831675416,60.32,77413.29,0.0,-0.97929,2e-05,2.16885]
[1776831678437,60.33,77410.77,0.0,-0.97932,2e-05,2.16588]
[1776831678968,60.33,77410.77,0.0,-0.97932,2e-05,2.16588]
[1776831679188,60.33,77410.77,0.0,-0.97932,2e-05,2.16588]
[1776831684480,60.34,77408.84,0.0,-0.97933,2e-05,2.16533]
[1776831686493,60.35,77414.83,0.0,-0.97921,2e-05,2.1765]
[1776831686962,60.35,77414.83,0.0,-0.97921,2e-05,2.1765]
[1776831687187,60.35,77414.83,0.0,-0.97921,2e-05,2.1765]
[1776831687323,60.35,77414.83,0.0,-0.97921,2e-05,2.1765]
[1776831687442,60.35,77414.83,0.0,-0.97921,2e-05,2.1765]
[1776831687501,60.35,77415.51,0.0,-0.97919,2e-05,2.1781]
[1776831690521,60.36,77419.73,0.0,-0.97909,2e-05,2.18666]
[1776831691529,60.36,77420.86,0.0,-0.9791,2e-05,2.18559]
[1776831693485,60.37,77419.68,0.0,-0.97912,2e-05,2.18397]
[1776831693688,60.37,77419.68,0.0,-0.97912,2e-05,2.18397]
[1776831701783,60.39,77421.13,0.0,-0.97905,2e-05,2.19026]
[1776831701939,60.39,77421.13,0.0,-0.97905,2e-05,2.19026]
[1776831702033,60.39,77421.13,0.0,-0.97905,2e-05,2.19026]
[1776831702192,60.39,77421.13,0.0,-0.97905,2e-05,2.19026]
[1776831702605,60.39,77422.24,0.0,-0.97902,2e-05,2.19259]
[1776831706635,60.41,77429.28,0.0,-0.97887,2e-05,2.2064]
[1776831707641,60.41,77432.0,0.0,-0.97881,2e-05,2.21151]
[1776831708070,60.41,77432.0,0.0,-0.97881,2e-05,2.21151]
[1776831708194,60.41,77432.0,0.0,-0.97881,2e-05,2.21151]
[1776831712558,60.42,77432.81,0.0,-0.97878,2e-05,2.21441]
[1776831712690,60.42,77432.81,0.0,-0.97878,2e-05,2.21441]
[1776831712676,60.42,77433.38,0.0,-0.97876,2e-05,2.21577]
[1776831715411,60.42,77433.22,0.0,-0.97875,2e-05,2.21623]
[1776831715443,60.42,77433.22,0.0,-0.97875,2e-05,2.21623]
[1776831720732,60.44,77433.41,0.0,-0.97873,2e-05,2.21876]
[1776831722587,60.44,77433.41,0.0,-0.97873,2e-05,2.21876]
[1776831722689,60.44,77433.41,0.0,-0.97873,2e-05,2.21876]
[1776831722771,60.44,77433.54,0.0,-0.97872,2e-05,2.21971]
[1776831722943,60.44,77433.54,0.0,-0.97872,2e-05,2.21971]
[1776831723000,60.44,77434.6,0.0,-0.9787,2e-05,2.22156]
[1776831728296,60.45,77434.85,0.0,-0.97867,2e-05,2.22342]
[1776831728436,60.45,77434.85,0.0,-0.97867,2e-05,2.22342]
[1776831729804,60.46,77444.16,0.0,-0.97848,2e-05,2.24074]
[1776831730872,60.46,77444.16,0.0,-0.97848,2e-05,2.24074]
[1776831730943,60.46,77444.16,0.0,-0.97848,2e-05,2.24074]
[1776831731531,60.46,77444.16,0.0,-0.97848,2e-05,2.24074]
[1776831731688,60.46,77444.16,0.0,-0.97848,2e-05,2.24074]
[1776831731547,60.46,77447.76,0.0,-0.9784,2e-05,2.2477]
[1776831733832,60.47,77450.64,0.0,-0.97834,2e-05,2.25337]
[1776831734839,60.47,77453.67,0.0,-0.97828,2e-05,2.25901]
[1776831736128,60.47,77453.67,0.0,-0.97828,2e-05,2.25901]
[1776831736210,60.47,77453.67,0.0,-0.97828,2e-05,2.25901]
[1776831736312,60.49,77456.73,0.0,-0.97818,2e-05,2.2673]
[1776831742624,60.5,77457.44,0.0,-0.97815,2e-05,2.26991]
[1776831742704,60.5,77457.44,0.0,-0.97815,2e-05,2.26991]
[1776831742881,60.5,77457.54,0.0,-0.97814,2e-05,2.27062]
[1776831742940,60.5,77457.54,0.0,-0.97814,2e-05,2.27062]
[1776831743041,60.5,77457.2,0.0,-0.97815,2e-05,2.27002]
[1776831748937,60.51,77457.67,0.0,-0.97812,2e-05,2.27242]
[1776831752714,60.51,77457.61,0.0,-0.97812,2e-05,2.27282]
[1776831752938,60.51,77457.61,0.0,-0.97812,2e-05,2.27282]
[1776831757999,60.53,77457.56,0.0,-0.97813,2e-05,2.271]
[1776831758823,60.53,77457.56,0.0,-0.97813,2e-05,2.271]
[1776831758941,60.53,77457.56,0.0,-0.97813,2e-05,2.271]
[1776831759218,60.53,77457.56,0.0,-0.97813,2e-05,2.271]
[1776831759440,60.53,77457.56,0.0,-0.97813,2e-05,2.271]
[1776831759542,60.53,77457.39,0.0,-0.97813,2e-05,2.27121]
[1776831765050,60.54,77460.53,0.0,-0.97805,2e-05,2.27801]
[1776831766018,60.54,77460.53,0.0,-0.97805,2e-05,2.27801]
[1776831766190,60.54,77460.53,0.0,-0.97805,2e-05,2.27801]
[1776831768071,60.54,77471.18,0.0,-0.97783,2e-05,2.29766]
[1776831769653,60.54,77471.18,0.0,-0.97783,2e-05,2.29766]
[1776831769688,60.54,77471.18,0.0,-0.97783,2e-05,2.29766]
[1776831769754,60.54,77473.65,0.0,-0.97778,2e-05,2.30247]
[1776831770085,60.54,77477.32,0.0,-0.9777,2e-05,2.30904]
[1776831771909,60.55,77479.3,0.0,-0.97766,2e-05,2.31277]
[1776831771938,60.55,77479.3,0.0,-0.97766,2e-05,2.31277]
[1776831772098,60.55,77479.07,0.0,-0.97767,2e-05,2.31254]
[1776831775120,60.55,77481.35,0.0,-0.97761,2e-05,2.31716]
[1776831779093,60.55,77482.82,0.0,-0.97758,2e-05,2.32031]
[1776831779188,60.55,77482.82,0.0,-0.97758,2e-05,2.32031]
[1776831785190,60.56,77484.8,0.0,-0.97752,2e-05,2.32502]
[1776831789101,60.56,77486.87,0.0,-0.97748,2e-05,2.3292]
[1776831789190,60.56,77486.87,0.0,-0.97748,2e-05,2.3292]
[1776831789786,60.56,77486.87,0.0,-0.97748,2e-05,2.3292]
[1776831789938,60.56,77486.65,0.0,-0.97748,2e-05,2.32896]
[1776831790225,60.57,77487.98,0.0,-0.97745,2e-05,2.3315]
[1776831792240,60.57,77496.98,0.0,-0.97726,2e-05,2.34806]
[1776831793246,60.57,77500.4,0.0,-0.97719,2e-05,2.35438]
[1776831793961,60.57,77500.4,0.0,-0.97719,2e-05,2.35438]
[1776831794193,60.57,77500.4,0.0,-0.97719,2e-05,2.35438]
[1776831799289,60.57,77498.12,0.0,-0.97723,2e-05,2.35089]
[1776831803400,60.57,77498.16,0.0,-0.97723,2e-05,2.3513]
[1776831803445,60.57,77498.16,0.0,-0.97723,2e-05,2.3513]
[1776831803457,60.58,77498.04,0.0,-0.97723,2e-05,2.3513]
[1776831805638,60.58,77498.07,0.0,-0.97723,2e-05,2.35135]
[1776831805690,60.58,77498.07,0.0,-0.97723,2e-05,2.35135]
[1776831811372,60.58,77498.66,0.0,-0.97724,2e-05,2.34958]
[1776831816408,60.58,77499.04,0.0,-0.97723,2e-05,2.35082]
[1776831817788,60.58,77499.04,0.0,-0.97723,2e-05,2.35082]
[1776831817936,60.58,77499.04,0.0,-0.97723,2e-05,2.35082]
[1776831818084,60.58,77499.04,0.0,-0.97723,2e-05,2.35082]
[1776831818194,60.58,77499.04,0.0,-0.97723,2e-05,2.35082]
[1776831818274,60.59,77499.04,0.0,-0.97722,2e-05,2.35104]
[1776831822678,60.59,77498.57,0.0,-0.97723,2e-05,2.35062]
[1776831822689,60.59,77498.57,0.0,-0.97723,2e-05,2.35062]
[1776831823457,60.59,77502.05,0.0,-0.97715,2e-05,2.35715]
[1776831825471,60.59,77498.1,0.0,-0.97723,2e-05,2.35018]
[1776831826032,60.59,77498.1,0.0,-0.97723,2e-05,2.35018]
[1776831826189,60.59,77498.1,0.0,-0.97723,2e-05,2.35018]
[1776831826361,60.59,77498.1,0.0,-0.97723,2e-05,2.35018]
[1776831826438,60.59,77498.1,0.0,-0.97723,2e-05,2.35018]
[1776831826478,60.59,77497.28,0.0,-0.97725,2e-05,2.3488]
[1776831827485,60.59,77495.03,0.0,-0.97729,2e-05,2.34484]
[1776831828491,60.59,77484.33,0.0,-0.97751,2e-05,2.32565]
[1776831829499,60.59,77478.9,0.0,-0.97762,2e-05,2.31604]
[1776831830155,60.59,77478.9,0.0,-0.97762,2e-05,2.31604]
[1776831830193,60.59,77478.9,0.0,-0.97762,2e-05,2.31604]
[1776831831513,60.6,77473.58,0.0,-0.97772,2e-05,2.30685]
[1776831833527,60.6,77471.36,0.0,-0.97776,2e-05,2.30326]
[1776831835710,60.6,77471.77,0.0,-0.97775,2e-05,2.30418]
[1776831835936,60.6,77472.58,0.0,-0.97773,2e-05,2.30582]
[1776831836548,60.6,77469.61,0.0,-0.97779,2e-05,2.3007]
[1776831837555,60.6,77466.7,0.0,-0.97785,2e-05,2.29571]
[1776831838040,60.6,77466.7,0.0,-0.97785,2e-05,2.29571]
[1776831838197,60.6,77466.7,0.0,-0.97785,2e-05,2.29571]
[1776831838562,60.6,77466.71,0.0,-0.97784,2e-05,2.29593]
[1776831841253,60.61,77465.96,0.0,-0.97785,2e-05,2.29501]
[1776831841436,60.61,77465.96,0.0,-0.97785,2e-05,2.29501]
[1776831841583,60.61,77461.2,0.0,-0.97795,2e-05,2.28675]
[1776831846618,60.62,77460.98,0.0,-0.97794,2e-05,2.28746]
[1776831850694,60.62,77460.93,0.0,-0.97793,2e-05,2.28803]
[1776831850936,60.62,77460.89,0.0,-0.97793,2e-05,2.28817]
[1776831851212,60.62,77460.89,0.0,-0.97793,2e-05,2.28817]
[1776831851436,60.62,77460.89,0.0,-0.97793,2e-05,2.28817]
[1776831851652,60.62,77460.63,0.0,-0.97793,2e-05,2.28793]
[1776831855681,60.63,77456.92,0.0,-0.978,2e-05,2.28221]
[1776831857091,60.63,77455.83,0.0,-0.97802,2e-05,2.28051]
[1776831857189,60.63,77455.83,0.0,-0.97802,2e-05,2.28051]
[1776831862730,60.64,77455.46,0.0,-0.97801,2e-05,2.28124]
[1776831865751,60.64,77450.77,0.0,-0.97809,2e-05,2.27364]
[1776831867003,60.64,77450.29,0.0,-0.9781,2e-05,2.27304]
[1776831867193,60.64,77450.29,0.0,-0.9781,2e-05,2.27304]
[1776831867633,60.64,77450.29,0.0,-0.9781,2e-05,2.27304]
[1776831867690,60.64,77450.29,0.0,-0.9781,2e-05,2.27304]
[1776831867765,60.65,77451.06,0.0,-0.97808,2e-05,2.27464]
[1776831872800,60.65,77450.25,0.0,-0.97812,2e-05,2.27091]
[1776831877835,60.66,77450.67,0.0,-0.97809,2e-05,2.27291]
[1776831878549,60.66,77450.67,0.0,-0.97809,2e-05,2.27291]
[1776831878692,60.66,77450.67,0.0,-0.97809,2e-05,2.27291]
[1776831883877,60.67,77450.64,0.0,-0.97808,2e-05,2.27435]
[1776831885891,60.67,77456.9,0.0,-0.97795,2e-05,2.28593]
[1776831886305,60.67,77456.9,0.0,-0.97795,2e-05,2.28593]
[1776831886436,60.67,77456.9,0.0,-0.97795,2e-05,2.28593]
[1776831886898,60.68,77460.29,0.0,-0.97788,2e-05,2.29218]
[1776831887280,60.68,77460.29,0.0,-0.97788,2e-05,2.29218]
[1776831887439,60.68,77460.29,0.0,-0.97788,2e-05,2.29218]
[1776831887907,60.68,77462.66,0.0,-0.97783,2e-05,2.29661]
[1776831892599,60.68,77462.83,0.0,-0.97782,2e-05,2.29754]
[1776831892689,60.68,77462.83,0.0,-0.97782,2e-05,2.29754]
[1776831892700,60.68,77458.31,0.0,-0.9779,2e-05,2.28993]
[1776831892945,60.68,77453.18,0.0,-0.978,2e-05,2.28083]
[1776831897141,60.69,77453.71,0.0,-0.97798,2e-05,2.28248]
[1776831897193,60.69,77453.71,0.0,-0.97798,2e-05,2.28248]
[1776831897242,60.69,77444.88,0.0,-0.97816,2e-05,2.26711]
[1776831898261,60.69,77444.88,0.0,-0.97816,2e-05,2.26711]
[1776831898437,60.69,77444.88,0.0,-0.97816,2e-05,2.26711]
[1776831898538,60.69,77440.1,0.0,-0.97825,2e-05,2.25923]
[1776831899994,60.7,77436.06,0.0,-0.97832,2e-05,2.25241]
[1776831901607,60.7,77436.06,0.0,-0.97832,2e-05,2.25241]
[1776831901707,60.7,77436.06,0.0,-0.97832,2e-05,2.25241]
[1776831901810,60.7,77433.75,0.0,-0.97836,2e-05,2.24893]
[1776831902053,60.7,77429.39,0.0,-0.97845,2e-05,2.24129]
[1776831903015,60.7,77425.5,0.0,-0.97852,2e-05,2.2348]
[1776831904135,60.7,77425.5,0.0,-0.97852,2e-05,2.2348]
[1776831904190,60.7,77425.5,0.0,-0.97852,2e-05,2.2348]
[1776831906098,60.71,77425.82,0.0,-0.97851,2e-05,2.23598]
[1776831906194,60.71,77425.82,0.0,-0.97851,2e-05,2.23598]
[1776831906655,60.71,77425.82,0.0,-0.97851,2e-05,2.23598]
[1776831906692,60.71,77425.82,0.0,-0.97851,2e-05,2.23598]
[1776831906757,60.71,77426.0,0.0,-0.9785,2e-05,2.2369]
[1776831908069,60.71,77428.35,0.0,-0.97845,2e-05,2.24131]
[1776831909804,60.71,77428.35,0.0,-0.97845,2e-05,2.24131]
[1776831909905,60.72,77433.43,0.0,-0.97834,2e-05,2.25078]
[1776831909936,60.72,77433.43,0.0,-0.97834,2e-05,2.25078]
[1776831912559,60.72,77431.39,0.0,-0.97838,2e-05,2.24749]
[1776831912697,60.72,77431.39,0.0,-0.97838,2e-05,2.24749]
[1776831912868,60.72,77431.39,0.0,-0.97838,2e-05,2.24749]
[1776831912798,60.72,77428.83,0.0,-0.97842,2e-05,2.24359]
[1776831912943,60.72,77428.83,0.0,-0.97842,2e-05,2.24359]
[1776831913089,60.72,77426.79,0.0,-0.97846,2e-05,2.24002]
[1776831914096,60.72,77422.43,0.0,-0.97854,2e-05,2.23272]
[1776831915103,60.72,77417.52,0.0,-0.97863,2e-05,2.22448]
[1776831920138,60.74,77418.47,0.0,-0.9786,2e-05,2.22773]
[1776831923805,60.74,77418.47,0.0,-0.9786,2e-05,2.22773]
[1776831923936,60.74,77418.47,0.0,-0.9786,2e-05,2.22773]
[1776831926375,60.75,77419.41,0.0,-0.97856,2e-05,2.23093]
[1776831926390,60.75,77422.51,0.0,-0.9785,2e-05,2.23664]
[1776831927188,60.75,77425.9,0.0,-0.97843,2e-05,2.24286]
[1776831929815,60.75,77425.25,0.0,-0.97844,2e-05,2.24201]
[1776831930210,60.76,77432.02,0.0,-0.9783,2e-05,2.25444]
[1776831933231,60.76,77432.83,0.0,-0.9783,2e-05,2.25316]
[1776831937525,60.77,77432.48,0.0,-0.9783,2e-05,2.25334]
[1776831937691,60.77,77432.48,0.0,-0.9783,2e-05,2.25334]
[1776831938369,60.77,77432.89,0.0,-0.97829,2e-05,2.25459]
[1776831938440,60.77,77432.89,0.0,-0.97829,2e-05,2.25459]
[1776831938465,60.77,77434.52,0.0,-0.97826,2e-05,2.25745]
[1776831939272,60.77,77437.07,0.0,-0.9782,2e-05,2.26219]
[1776831940280,60.77,77439.29,0.0,-0.97816,2e-05,2.26635]
[1776831942074,60.77,77440.25,0.0,-0.97813,2e-05,2.26829]
[1776831942202,60.77,77440.25,0.0,-0.97813,2e-05,2.26829]
[1776831942294,60.78,77447.12,0.0,-0.978,2e-05,2.28066]
[1776831943301,60.78,77454.72,0.0,-0.97784,2e-05,2.29436]
[1776831944496,60.78,77454.72,0.0,-0.97784,2e-05,2.29436]
[1776831944696,60.78,77454.72,0.0,-0.97784,2e-05,2.29436]
[1776831944719,60.78,77455.37,0.0,-0.97782,2e-05,2.29591]
[1776831946322,60.78,77452.77,0.0,-0.97787,2e-05,2.29149]
[1776831947666,60.78,77452.77,0.0,-0.97787,2e-05,2.29149]
[1776831947696,60.78,77452.77,0.0,-0.97787,2e-05,2.29149]
[1776831952526,60.79,77452.86,0.0,-0.97786,2e-05,2.29266]
[1776831952692,60.79,77452.86,0.0,-0.97786,2e-05,2.29266]
[1776831953058,60.79,77453.53,0.0,-0.97784,2e-05,2.29425]
[1776831953190,60.79,77453.53,0.0,-0.97784,2e-05,2.29425]
[1776831953370,60.79,77457.11,0.0,-0.97777,2e-05,2.30061]
[1776831954378,60.79,77463.02,0.0,-0.97765,2e-05,2.31134]
[1776831956475,60.79,77464.71,0.0,-0.97761,2e-05,2.31453]
[1776831956688,60.79,77464.71,0.0,-0.97761,2e-05,2.31453]
[1776831956720,60.79,77461.31,0.0,-0.97768,2e-05,2.3088]
[1776831959736,60.8,77459.21,0.0,-0.97772,2e-05,2.30523]
[1776831959937,60.8,77459.21,0.0,-0.97772,2e-05,2.30523]
[1776831959969,60.8,77458.43,0.0,-0.97773,2e-05,2.3042]
[1776831960420,60.8,77455.14,0.0,-0.9778,2e-05,2.29835]
[1776831961709,60.8,77455.14,0.0,-0.9778,2e-05,2.29835]
[1776831961938,60.8,77455.14,0.0,-0.9778,2e-05,2.29835]
[1776831963442,60.8,77449.89,0.0,-0.97789,2e-05,2.2896]
[1776831964449,60.8,77447.77,0.0,-0.97793,2e-05,2.28604]
[1776831966567,60.8,77447.22,0.0,-0.97794,2e-05,2.28527]
[1776831967129,60.81,77447.57,0.0,-0.97793,2e-05,2.28631]
[1776831967201,60.81,77447.57,0.0,-0.97793,2e-05,2.28631]
[1776831967470,60.81,77449.9,0.0,-0.97788,2e-05,2.29044]
[1776831969484,60.81,77452.16,0.0,-0.97783,2e-05,2.29487]
[1776831970496,60.81,77456.77,0.0,-0.97774,2e-05,2.30328]
[1776831971498,60.81,77460.99,0.0,-0.97765,2e-05,2.311]
[1776831972505,60.81,77457.71,0.0,-0.97772,2e-05,2.30533]
[1776831977540,60.82,77455.13,0.0,-0.97776,2e-05,2.30161]
[1776831982575,60.83,77455.13,0.0,-0.97775,2e-05,2.30254]
[1776831987610,60.83,77458.76,0.0,-0.97766,2e-05,2.30993]
[1776831988617,60.83,77461.03,0.0,-0.97761,2e-05,2.31435]
[1776831991638,60.84,77462.24,0.0,-0.97762,2e-05,2.31343]
[1776831992645,60.84,77465.08,0.0,-0.97756,2e-05,2.31868]
[1776831997680,60.84,77466.86,0.0,-0.97751,2e-05,2.32265]
[1776832000701,60.85,77469.98,0.0,-0.97744,2e-05,2.32869]
[1776832002715,60.85,77467.37,0.0,-0.97749,2e-05,2.3243]
[1776832005736,60.85,77472.95,0.0,-0.97738,2e-05,2.33476]
[1776832006743,60.85,77476.28,0.0,-0.97731,2e-05,2.34088]
[1776832011786,60.85,77475.4,0.0,-0.97732,2e-05,2.3399]
[1776832016821,60.86,77475.31,0.0,-0.97731,2e-05,2.34034]
[1776832021856,60.86,77474.25,0.0,-0.97733,2e-05,2.33901]
[1776832026893,60.87,77474.94,0.0,-0.97731,2e-05,2.34084]
[1776832030919,60.87,77478.07,0.0,-0.97724,2e-05,2.34692]
[1776832034947,60.87,77481.68,0.0,-0.97716,2e-05,2.35386]
[1776832036961,60.87,77487.91,0.0,-0.97703,2e-05,2.36533]
[1776832038974,60.87,77493.28,0.0,-0.97692,2e-05,2.37523]
[1776832039982,60.87,77496.06,0.0,-0.97686,2e-05,2.38036]
[1776832040863,60.87,77496.06,0.0,-0.97686,2e-05,2.38036]
[1776832040939,60.87,77496.06,0.0,-0.97686,2e-05,2.38036]
[1776832040989,60.87,77496.07,0.0,-0.97686,2e-05,2.38042]
[1776832046024,60.88,77495.94,0.0,-0.97686,2e-05,2.38043]
[1776832049603,60.88,77495.48,0.0,-0.97687,2e-05,2.37974]
[1776832051938,60.88,77495.48,0.0,-0.9769,2e-05,2.37621]
[1776832054079,60.88,77498.93,0.0,-0.97682,2e-05,2.38267]
[1776832057743,60.88,77498.98,0.0,-0.97682,2e-05,2.3828]
[1776832057845,60.88,77498.98,0.0,-0.97682,2e-05,2.3828]
[1776832057941,60.88,77498.98,0.0,-0.97682,2e-05,2.3828]
[1776832058022,60.88,77499.28,0.0,-0.97682,2e-05,2.38348]
[1776832058108,60.88,77501.63,0.0,-0.97677,2e-05,2.38777]
[1776832059115,60.88,77515.45,0.0,-0.97648,2e-05,2.41318]
[1776832060122,60.88,77516.27,0.0,-0.97646,2e-05,2.41468]
[1776832062306,60.88,77518.1,0.0,-0.97642,2e-05,2.41804]
[1776832062439,60.88,77518.1,0.0,-0.97642,2e-05,2.41804]
[1776832062844,60.88,77518.1,0.0,-0.97642,2e-05,2.41804]
[1776832062942,60.88,77518.1,0.0,-0.97642,2e-05,2.41804]
[1776832063040,60.88,77519.66,0.0,-0.97639,2e-05,2.42089]
[1776832068988,60.88,77519.55,0.0,-0.97639,2e-05,2.42061]
[1776832069038,60.88,77520.72,0.0,-0.97637,2e-05,2.42272]
[1776832069192,60.88,77520.72,0.0,-0.97637,2e-05,2.42272]
[1776832069627,60.88,77520.72,0.0,-0.97637,2e-05,2.42272]
[1776832069691,60.88,77520.72,0.0,-0.97637,2e-05,2.42272]
[1776832073782,60.88,77520.09,0.0,-0.97638,2e-05,2.4215]
[1776832073946,60.88,77520.09,0.0,-0.97638,2e-05,2.4215]
[1776832074031,60.88,77520.03,0.0,-0.97638,2e-05,2.42135]
[1776832074222,60.88,77526.06,0.0,-0.97626,2e-05,2.4325]
[1776832075635,60.88,77526.06,0.0,-0.97626,2e-05,2.4325]
[1776832075694,60.88,77526.06,0.0,-0.97626,2e-05,2.4325]
[1776832075796,60.88,77528.96,0.0,-0.9762,2e-05,2.43779]
[1776832076235,60.88,77532.66,0.0,-0.97612,2e-05,2.44467]
[1776832078249,60.88,77530.25,0.0,-0.97617,2e-05,2.44008]
[1776832082201,60.88,77530.02,0.0,-0.97618,2e-05,2.4395]
[1776832085953,60.87,77530.11,0.0,-0.97618,2e-05,2.43952]
[1776832087515,60.87,77530.81,0.0,-0.97616,2e-05,2.44072]
[1776832091332,60.87,77532.27,0.0,-0.97614,2e-05,2.44322]
[1776832098107,60.87,77530.68,0.0,-0.97617,2e-05,2.44]
[1776832098193,60.87,77530.68,0.0,-0.97617,2e-05,2.44]
[1776832103436,60.87,77531.08,0.0,-0.97617,2e-05,2.44033]
[1776832105489,60.87,77529.69,0.0,-0.9762,2e-05,2.4377]
[1776832105694,60.87,77529.69,0.0,-0.9762,2e-05,2.4377]
[1776832105871,60.87,77529.69,0.0,-0.9762,2e-05,2.4377]
[1776832105940,60.87,77529.69,0.0,-0.9762,2e-05,2.4377]
[1776832106017,60.87,77528.37,0.0,-0.97623,2e-05,2.43516]
[1776832110485,60.87,77524.49,0.0,-0.97631,2e-05,2.4278]
[1776832112101,60.87,77524.49,0.0,-0.97631,2e-05,2.4278]
[1776832112200,60.87,77522.34,0.0,-0.97639,2e-05,2.42012]
[1776832112653,60.87,77522.34,0.0,-0.97639,2e-05,2.42012]
[1776832112697,60.87,77522.34,0.0,-0.97639,2e-05,2.42012]
[1776832112795,60.87,77519.51,0.0,-0.97645,2e-05,2.41487]
[1776832118141,60.87,77519.73,0.0,-0.97645,2e-05,2.41526]
[1776832118195,60.87,77519.46,0.0,-0.97645,2e-05,2.41476]
[1776832118535,60.87,77519.46,0.0,-0.97645,2e-05,2.41476]
[1776832118692,60.87,77519.46,0.0,-0.97645,2e-05,2.41476]
[1776832118793,60.87,77519.05,0.0,-0.97646,2e-05,2.41399]
[1776832119548,60.87,77521.84,0.0,-0.9764,2e-05,2.41914]
[1776832123344,60.87,77522.52,0.0,-0.97639,2e-05,2.42035]
[1776832123442,60.87,77522.52,0.0,-0.97639,2e-05,2.42035]
[1776832123612,60.87,77522.52,0.0,-0.97639,2e-05,2.42035]
[1776832123697,60.87,77522.52,0.0,-0.97639,2e-05,2.42035]
[1776832123708,60.87,77524.23,0.0,-0.97635,2e-05,2.42349]
[1776832125589,60.87,77522.15,0.0,-0.9764,2e-05,2.41961]
[1776832128862,60.87,77521.87,0.0,-0.9764,2e-05,2.41907]
[1776832128938,60.87,77521.87,0.0,-0.9764,2e-05,2.41907]
[1776832129115,60.87,77521.87,0.0,-0.9764,2e-05,2.41907]
[1776832129038,60.87,77521.61,0.0,-0.97641,2e-05,2.41857]
[1776832129195,60.87,77521.61,0.0,-0.97641,2e-05,2.41857]
[1776832134653,60.86,77520.76,0.0,-0.97643,2e-05,2.41696]
[1776832139688,60.86,77521.73,0.0,-0.97641,2e-05,2.41872]
[1776832141325,60.86,77520.73,0.0,-0.97643,2e-05,2.41686]
[1776832141444,60.86,77520.73,0.0,-0.97643,2e-05,2.41686]
[1776832141728,60.86,77520.73,0.0,-0.97643,2e-05,2.41686]
[1776832141938,60.86,77520.73,0.0,-0.97643,2e-05,2.41686]
[1776832142039,60.86,77520.13,0.0,-0.97644,2e-05,2.41574]
[1776832147744,60.86,77518.37,0.0,-0.97648,2e-05,2.4125]
[1776832149842,60.86,77518.81,0.0,-0.97647,2e-05,2.41331]
[1776832149939,60.86,77518.81,0.0,-0.97647,2e-05,2.41331]
[1776832150042,60.86,77520.0,0.0,-0.97644,2e-05,2.41551]
[1776832150348,60.86,77520.0,0.0,-0.97644,2e-05,2.41551]
[1776832150436,60.86,77520.0,0.0,-0.97644,2e-05,2.41551]
[1776832153678,60.86,77521.19,0.0,-0.97642,2e-05,2.41769]
[1776832153692,60.86,77521.19,0.0,-0.97642,2e-05,2.41769]
[1776832153786,60.86,77520.56,0.0,-0.97643,2e-05,2.41652]
[1776832156807,60.86,77513.17,0.0,-0.97659,2e-05,2.4029]
[1776832157813,60.86,77509.68,0.0,-0.97666,2e-05,2.39652]
[1776832158307,60.86,77509.68,0.0,-0.97666,2e-05,2.39652]
[1776832158450,60.86,77509.68,0.0,-0.97666,2e-05,2.39652]
[1776832158821,60.86,77506.61,0.0,-0.97672,2e-05,2.39092]
[1776832163856,60.87,77507.06,0.0,-0.97671,2e-05,2.39194]
[1776832165073,60.87,77507.06,0.0,-0.97671,2e-05,2.39194]
[1776832165129,60.87,77505.98,0.0,-0.97673,2e-05,2.39]
[1776832165206,60.87,77505.98,0.0,-0.97673,2e-05,2.39]
[1776832165583,60.87,77505.98,0.0,-0.97673,2e-05,2.39]
[1776832165689,60.87,77505.98,0.0,-0.97673,2e-05,2.39]
[1776832165870,60.87,77506.7,0.0,-0.97672,2e-05,2.39136]
[1776832170918,60.87,77509.34,0.0,-0.97666,2e-05,2.39638]
[1776832171489,60.87,77509.34,0.0,-0.97666,2e-05,2.39638]
[1776832171920,60.87,77525.36,0.0,-0.97636,2e-05,2.42225]
[1776832172926,60.87,77529.49,0.0,-0.97627,2e-05,2.42987]
[1776832174871,60.87,77530.19,0.0,-0.97626,2e-05,2.43114]
[1776832174941,60.87,77529.08,0.0,-0.97628,2e-05,2.42905]
[1776832179975,60.87,77530.4,0.0,-0.97626,2e-05,2.43133]
[1776832182602,60.87,77528.98,0.0,-0.97629,2e-05,2.42863]
[1776832182696,60.87,77528.98,0.0,-0.97629,2e-05,2.42863]
[1776832190047,60.86,77526.87,0.0,-0.97633,2e-05,2.4245]
[1776832190682,60.86,77526.87,0.0,-0.97633,2e-05,2.4245]
[1776832190690,60.86,77526.87,0.0,-0.97633,2e-05,2.4245]
[1776832191026,60.86,77526.87,0.0,-0.97633,2e-05,2.4245]
[1776832191196,60.86,77526.87,0.0,-0.97633,2e-05,2.4245]
[1776832191054,60.86,77526.99,0.0,-0.97633,2e-05,2.4247]
[1776832195769,60.86,77525.99,0.0,-0.97635,2e-05,2.42277]
[1776832195937,60.86,77525.99,0.0,-0.97635,2e-05,2.42277]
[1776832196089,60.86,77527.06,0.0,-0.97633,2e-05,2.42473]
[1776832196275,60.86,77527.06,0.0,-0.97633,2e-05,2.42473]
[1776832196437,60.86,77527.06,0.0,-0.97633,2e-05,2.42473]
[1776832202131,60.86,77538.27,0.0,-0.97609,2e-05,2.44542]
[1776832203118,60.86,77538.27,0.0,-0.97609,2e-05,2.44542]
[1776832203190,60.86,77538.27,0.0,-0.97609,2e-05,2.44542]
[1776832203223,60.86,77540.49,0.0,-0.97605,2e-05,2.44949]
[1776832203702,60.86,77540.49,0.0,-0.97605,2e-05,2.44949]
[1776832203941,60.86,77540.49,0.0,-0.97605,2e-05,2.44949]
[1776832209179,60.86,77537.78,0.0,-0.97611,2e-05,2.44405]
[1776832210000,60.86,77537.78,0.0,-0.97611,2e-05,2.44405]
[1776832210195,60.86,77537.78,0.0,-0.97611,2e-05,2.44405]
[1776832210187,60.86,77536.87,0.0,-0.97613,2e-05,2.44231]
[1776832211065,60.86,77536.87,0.0,-0.97613,2e-05,2.44231]
[1776832211199,60.86,77536.87,0.0,-0.97613,2e-05,2.44231]
[1776832213189,60.86,77535.47,0.0,-0.97616,2e-05,2.4396]
[1776832213211,60.86,77528.03,0.0,-0.97632,2e-05,2.42576]
[1776832213438,60.86,77528.03,0.0,-0.97632,2e-05,2.42576]
[1776832214218,60.86,77518.4,0.0,-0.97652,2e-05,2.40796]
[1776832215225,60.86,77512.09,0.0,-0.97665,2e-05,2.39637]
[1776832218210,60.86,77512.74,0.0,-0.97664,2e-05,2.39761]
[1776832218437,60.86,77513.84,0.0,-0.97662,2e-05,2.39966]
[1776832221904,60.86,77518.1,0.0,-0.97653,2e-05,2.40757]
[1776832222334,60.86,77518.1,0.0,-0.97653,2e-05,2.40757]
[1776832222437,60.86,77518.1,0.0,-0.97653,2e-05,2.40757]
[1776832222757,60.86,77518.1,0.0,-0.97653,2e-05,2.40757]
[1776832222940,60.86,77518.1,0.0,-0.97653,2e-05,2.40757]
[1776832223041,60.86,77520.96,0.0,-0.97647,2e-05,2.41284]
[1776832225295,60.86,77518.9,0.0,-0.97651,2e-05,2.40905]
[1776832227608,60.86,77519.81,0.0,-0.97649,2e-05,2.41073]
[1776832227688,60.86,77519.81,0.0,-0.97649,2e-05,2.41073]
[1776832227909,60.86,77519.81,0.0,-0.97649,2e-05,2.41073]
[1776832227942,60.86,77519.81,0.0,-0.97649,2e-05,2.41073]
[1776832228008,60.86,77519.99,0.0,-0.97649,2e-05,2.41107]
[1776832229324,60.86,77516.62,0.0,-0.97656,2e-05,2.40487]
[1776832231702,60.86,77515.8,0.0,-0.97657,2e-05,2.40337]
[1776832231943,60.86,77515.8,0.0,-0.97657,2e-05,2.40337]
[1776832232043,60.86,77518.81,0.0,-0.97655,2e-05,2.40528]
[1776832232398,60.86,77518.81,0.0,-0.97655,2e-05,2.40528]
[1776832232438,60.86,77518.81,0.0,-0.97655,2e-05,2.40528]
[1776832232557,60.86,77521.44,0.0,-0.97649,2e-05,2.41012]
[1776832234291,60.86,77522.61,0.0,-0.97647,2e-05,2.41228]
[1776832234450,60.86,77522.61,0.0,-0.97647,2e-05,2.41228]
[1776832235096,60.86,77522.61,0.0,-0.97647,2e-05,2.41228]
[1776832235193,60.86,77522.61,0.0,-0.97647,2e-05,2.41228]
[1776832235196,60.86,77526.27,0.0,-0.97639,2e-05,2.41903]
[1776832235366,60.86,77529.62,0.0,-0.97632,2e-05,2.42522]
[1776832238717,60.86,77527.83,0.0,-0.97636,2e-05,2.42187]
[1776832238945,60.86,77527.83,0.0,-0.97636,2e-05,2.42187]
[1776832239003,60.86,77525.27,0.0,-0.97641,2e-05,2.41712]
[1776832244429,60.86,77526.6,0.0,-0.97638,2e-05,2.41955]
[1776832245636,60.86,77526.6,0.0,-0.97638,2e-05,2.41955]
[1776832245689,60.86,77526.6,0.0,-0.97638,2e-05,2.41955]
[1776832245733,60.86,77529.24,0.0,-0.97633,2e-05,2.42442]
[1776832246521,60.86,77529.24,0.0,-0.97633,2e-05,2.42442]
[1776832246692,60.86,77529.24,0.0,-0.97633,2e-05,2.42442]
[1776832249588,60.86,77529.09,0.0,-0.97633,2e-05,2.42409]
[1776832249694,60.86,77529.09,0.0,-0.97633,2e-05,2.42409]
[1776832250024,60.86,77529.09,0.0,-0.97633,2e-05,2.42409]
[1776832250199,60.86,77529.09,0.0,-0.97633,2e-05,2.42409]
[1776832250047,60.86,77524.25,0.0,-0.97643,2e-05,2.41513]
[1776832252485,60.86,77521.58,0.0,-0.97649,2e-05,2.41021]
[1776832257520,60.86,77521.04,0.0,-0.9765,2e-05,2.40926]
[1776832260965,60.86,77520.81,0.0,-0.9765,2e-05,2.40886]
[1776832261193,60.86,77520.81,0.0,-0.9765,2e-05,2.40886]
[1776832261296,60.86,77520.73,0.0,-0.97651,2e-05,2.40873]
[1776832261548,60.86,77522.76,0.0,-0.97646,2e-05,2.41247]
[1776832262334,60.86,77522.76,0.0,-0.97646,2e-05,2.41247]
[1776832262437,60.86,77522.76,0.0,-0.97646,2e-05,2.41247]
[1776832262554,60.86,77531.42,0.0,-0.97628,2e-05,2.42849]
[1776832263562,60.86,77539.25,0.0,-0.97611,2e-05,2.443]
[1776832265273,60.86,77539.25,0.0,-0.97611,2e-05,2.443]
[1776832264569,60.86,77540.69,0.0,-0.97608,2e-05,2.44564]
[1776832265441,60.86,77540.69,0.0,-0.97608,2e-05,2.44564]
[1776832267703,60.86,77541.66,0.0,-0.97607,2e-05,2.44734]
[1776832267938,60.86,77541.66,0.0,-0.97607,2e-05,2.44734]
[1776832268020,60.86,77540.05,0.0,-0.9761,2e-05,2.44424]
[1776832269604,60.86,77538.28,0.0,-0.97614,2e-05,2.4409]
[1776832270870,60.86,77538.28,0.0,-0.97614,2e-05,2.4409]
[1776832270938,60.86,77538.28,0.0,-0.97614,2e-05,2.4409]
[1776832275648,60.86,77541.22,0.0,-0.97608,2e-05,2.4461]
[1776832277393,60.86,77541.22,0.0,-0.97608,2e-05,2.4461]
[1776832277438,60.86,77541.13,0.0,-0.97608,2e-05,2.44583]
[1776832278449,60.86,77541.31,0.0,-0.97608,2e-05,2.44616]
[1776832278697,60.86,77541.31,0.0,-0.97608,2e-05,2.44616]
[1776832278798,60.85,77541.42,0.0,-0.97608,2e-05,2.44632]
[1776832282698,60.85,77548.68,0.0,-0.97592,2e-05,2.45966]
[1776832283741,60.85,77548.68,0.0,-0.97592,2e-05,2.45966]
[1776832283940,60.85,77548.68,0.0,-0.97592,2e-05,2.45966]
[1776832284041,60.85,77552.68,0.0,-0.97584,2e-05,2.46698]
[1776832284711,60.85,77555.04,0.0,-0.97579,2e-05,2.47141]
[1776832289746,60.85,77554.83,0.0,-0.9758,2e-05,2.47055]
[1776832295332,60.85,77554.6,0.0,-0.97584,2e-05,2.46604]
[1776832296719,60.85,77552.01,0.0,-0.9759,2e-05,2.46103]
[1776832296939,60.85,77552.01,0.0,-0.9759,2e-05,2.46103]
[1776832298938,60.85,77553.62,0.0,-0.97587,2e-05,2.46391]
[1776832299039,60.84,77552.96,0.0,-0.97588,2e-05,2.46252]
[1776832300823,60.84,77541.58,0.0,-0.97613,2e-05,2.44121]
[1776832301712,60.84,77541.58,0.0,-0.97613,2e-05,2.44121]
[1776832301937,60.84,77541.58,0.0,-0.97613,2e-05,2.44121]
[1776832302017,60.84,77538.52,0.0,-0.97619,2e-05,2.43541]
[1776832303587,60.84,77536.59,0.0,-0.97624,2e-05,2.43182]
[1776832303689,60.84,77536.59,0.0,-0.97624,2e-05,2.43182]
[1776832303844,60.84,77541.13,0.0,-0.97614,2e-05,2.44023]
[1776832305857,60.84,77542.41,0.0,-0.97611,2e-05,2.44259]
[1776832305941,60.84,77542.41,0.0,-0.97611,2e-05,2.44259]
[1776832305958,60.84,77539.92,0.0,-0.97617,2e-05,2.43792]
[1776832310991,60.84,77538.63,0.0,-0.97619,2e-05,2.43539]
[1776832311189,60.84,77538.63,0.0,-0.97619,2e-05,2.43539]
[1776832311290,60.84,77542.2,0.0,-0.97612,2e-05,2.44197]
[1776832312903,60.84,77543.97,0.0,-0.97608,2e-05,2.44527]
[1776832312936,60.84,77543.97,0.0,-0.97608,2e-05,2.44527]
[1776832313164,60.84,77544.69,0.0,-0.97607,2e-05,2.44652]
[1776832318949,60.84,77544.86,0.0,-0.97607,2e-05,2.4466]
[1776832321483,60.84,77542.8,0.0,-0.97611,2e-05,2.44267]
[1776832321689,60.84,77542.8,0.0,-0.97611,2e-05,2.44267]
[1776832322977,60.84,77545.69,0.0,-0.97605,2e-05,2.44793]
[1776832324501,60.84,77546.56,0.0,-0.97603,2e-05,2.44951]
[1776832324653,60.84,77546.56,0.0,-0.97603,2e-05,2.44951]
[1776832324692,60.84,77546.56,0.0,-0.97603,2e-05,2.44951]
[1776832324990,60.84,77545.92,0.0,-0.97605,2e-05,2.44827]
[1776832329826,60.84,77546.24,0.0,-0.97604,2e-05,2.44867]
[1776832329938,60.84,77546.24,0.0,-0.97604,2e-05,2.44867]
[1776832330793,60.84,77546.54,0.0,-0.97604,2e-05,2.44918]
[1776832330937,60.84,77546.54,0.0,-0.97604,2e-05,2.44918]
[1776832331033,60.84,77546.46,0.0,-0.97604,2e-05,2.44898]
[1776832335528,60.83,77545.29,0.0,-0.97607,2e-05,2.4466]
[1776832335691,60.83,77545.29,0.0,-0.97607,2e-05,2.4466]
[1776832336069,60.83,77548.41,0.0,-0.976,2e-05,2.45237]
[1776832338082,60.83,77545.9,0.0,-0.97606,2e-05,2.44758]
[1776832339744,60.83,77545.87,0.0,-0.97606,2e-05,2.44748]
[1776832339939,60.83,77545.87,0.0,-0.97606,2e-05,2.44748]
[1776832340097,60.83,77545.63,0.0,-0.97606,2e-05,2.44698]
[1776832341282,60.83,77545.63,0.0,-0.97606,2e-05,2.44698]
[1776832341442,60.83,77545.63,0.0,-0.97606,2e-05,2.44698]
[1776832342111,60.83,77542.21,0.0,-0.97614,2e-05,2.44052]
[1776832342637,60.83,77542.21,0.0,-0.97614,2e-05,2.44052]
[1776832342697,60.83,77542.21,0.0,-0.97614,2e-05,2.44052]
[1776832343751,60.83,77540.73,0.0,-0.97617,2e-05,2.43773]
[1776832343939,60.83,77540.73,0.0,-0.97617,2e-05,2.43773]
[1776832344418,60.83,77540.73,0.0,-0.97617,2e-05,2.43773]
[1776832344435,60.83,77540.73,0.0,-0.97617,2e-05,2.43773]
[1776832344472,60.83,77544.23,0.0,-0.97609,2e-05,2.44421]
[1776832348153,60.83,77539.54,0.0,-0.9762,2e-05,2.43532]
[1776832348828,60.83,77539.54,0.0,-0.9762,2e-05,2.43532]
[1776832348938,60.83,77539.54,0.0,-0.9762,2e-05,2.43532]
[1776832349160,60.83,77535.73,0.0,-0.97628,2e-05,2.42822]
[1776832349976,60.83,77535.73,0.0,-0.97628,2e-05,2.42822]
[1776832350198,60.83,77535.73,0.0,-0.97628,2e-05,2.42822]
[1776832350299,60.83,77536.28,0.0,-0.97627,2e-05,2.42923]
[1776832351174,60.83,77536.46,0.0,-0.9763,2e-05,2.42586]
[1776832356209,60.83,77535.37,0.0,-0.97632,2e-05,2.42378]
[1776832356923,60.83,77535.37,0.0,-0.97632,2e-05,2.42378]
[1776832356939,60.83,77535.37,0.0,-0.97632,2e-05,2.42378]
[1776832360236,60.83,77530.31,0.0,-0.97643,2e-05,2.4144]
[1776832360830,60.83,77530.31,0.0,-0.97643,2e-05,2.4144]
[1776832360939,60.83,77530.31,0.0,-0.97643,2e-05,2.4144]
[1776832361244,60.83,77528.82,0.0,-0.97646,2e-05,2.41166]
[1776832362268,60.83,77528.82,0.0,-0.97646,2e-05,2.41166]
[1776832362435,60.83,77528.82,0.0,-0.97646,2e-05,2.41166]
[1776832362369,60.83,77526.51,0.0,-0.97651,2e-05,2.40741]
[1776832364264,60.83,77529.24,0.0,-0.97645,2e-05,2.41247]
[1776832365279,60.83,77529.24,0.0,-0.97645,2e-05,2.41247]
[1776832365436,60.83,77529.24,0.0,-0.97645,2e-05,2.41247]
[1776832365287,60.83,77531.36,0.0,-0.9764,2e-05,2.41639]
[1776832367743,60.83,77530.74,0.0,-0.97642,2e-05,2.41525]
[1776832367936,60.83,77530.74,0.0,-0.97642,2e-05,2.41525]
[1776832372707,60.83,77530.11,0.0,-0.97643,2e-05,2.4141]
[1776832372939,60.83,77530.11,0.0,-0.97643,2e-05,2.4141]
[1776832373868,60.83,77530.43,0.0,-0.97642,2e-05,2.4147]
[1776832373936,60.83,77530.43,0.0,-0.97642,2e-05,2.4147]
[1776832374335,60.83,77530.59,0.0,-0.97642,2e-05,2.415]
[1776832377641,60.83,77529.92,0.0,-0.97643,2e-05,2.41377]
[1776832377687,60.83,77529.92,0.0,-0.97643,2e-05,2.41377]
[1776832378363,60.83,77523.4,0.0,-0.97657,2e-05,2.40176]
[1776832379370,60.83,77521.12,0.0,-0.97662,2e-05,2.39759]
[1776832380542,60.83,77521.16,0.0,-0.97662,2e-05,2.39769]
[1776832380690,60.83,77521.16,0.0,-0.97662,2e-05,2.39769]
[1776832381383,60.83,77521.82,0.0,-0.9766,2e-05,2.39894]
[1776832382728,60.83,77521.58,0.0,-0.97661,2e-05,2.39853]
[1776832382939,60.83,77521.58,0.0,-0.97661,2e-05,2.39853]
[1776832388432,60.83,77520.4,0.0,-0.97663,2e-05,2.39654]
[1776832393469,60.83,77520.38,0.0,-0.97663,2e-05,2.39666]
[1776832394259,60.83,77520.38,0.0,-0.97663,2e-05,2.39666]
[1776832395482,60.83,77523.07,0.0,-0.97657,2e-05,2.40166]
[1776832396489,60.83,77529.99,0.0,-0.97643,2e-05,2.41443]
[1776832397496,60.83,77533.82,0.0,-0.97635,2e-05,2.42151]
[1776832397905,60.83,77533.82,0.0,-0.97635,2e-05,2.42151]
[1776832397936,60.83,77533.82,0.0,-0.97635,2e-05,2.42151]
[1776832398503,60.83,77535.29,0.0,-0.97631,2e-05,2.42422]
[1776832403537,60.83,77534.48,0.0,-0.97633,2e-05,2.42264]
[1776832408573,60.83,77532.16,0.0,-0.97638,2e-05,2.41827]
[1776832409580,60.83,77529.83,0.0,-0.97643,2e-05,2.41395]
[1776832414614,60.83,77525.19,0.0,-0.97656,2e-05,2.40178]
[1776832416629,60.83,77520.9,0.0,-0.97665,2e-05,2.39393]
[1776832418643,60.83,77523.58,0.0,-0.9766,2e-05,2.39891]
[1776832423678,60.83,77522.87,0.0,-0.97661,2e-05,2.3977]
[1776832428713,60.84,77510.03,0.0,-0.97688,2e-05,2.3743]
[1776832430302,60.84,77510.03,0.0,-0.97688,2e-05,2.3743]
[1776832430439,60.84,77510.03,0.0,-0.97688,2e-05,2.3743]
[1776832430517,60.84,77504.4,0.0,-0.97699,2e-05,2.36418]
[1776832431734,60.84,77507.67,0.0,-0.97692,2e-05,2.37021]
[1776832433475,60.84,77507.67,0.0,-0.97692,2e-05,2.37021]
[1776832433576,60.84,77512.22,0.0,-0.97683,2e-05,2.37862]
[1776832433691,60.84,77512.22,0.0,-0.97683,2e-05,2.37862]
[1776832433748,60.84,77515.45,0.0,-0.97676,2e-05,2.38453]
[1776832439094,60.84,77514.25,0.0,-0.97678,2e-05,2.38252]
[1776832439104,60.84,77521.33,0.0,-0.97663,2e-05,2.39554]
[1776832440139,60.84,77521.33,0.0,-0.97663,2e-05,2.39554]
[1776832440189,60.84,77521.33,0.0,-0.97663,2e-05,2.39554]
[1776832440200,60.84,77521.33,0.0,-0.97663,2e-05,2.39554]
[1776832440287,60.84,77521.33,0.0,-0.97663,2e-05,2.39554]
[1776832440385,60.84,77522.17,0.0,-0.97662,2e-05,2.39713]
[1776832442259,60.84,77520.7,0.0,-0.97665,2e-05,2.39443]
[1776832445833,60.84,77523.5,0.0,-0.97659,2e-05,2.39974]
[1776832446693,60.84,77523.5,0.0,-0.97659,2e-05,2.39974]
[1776832446840,60.84,77520.62,0.0,-0.97665,2e-05,2.39447]
[1776832450850,60.84,77521.21,0.0,-0.97663,2e-05,2.39564]
[1776832450938,60.84,77521.21,0.0,-0.97663,2e-05,2.39564]
[1776832450966,60.84,77521.21,0.0,-0.97663,2e-05,2.39564]
[1776832451196,60.84,77521.21,0.0,-0.97663,2e-05,2.39564]
[1776832451297,60.84,77520.77,0.0,-0.97664,2e-05,2.39489]
[1776832453891,60.84,77514.14,0.0,-0.97678,2e-05,2.38281]
[1776832454829,60.84,77514.14,0.0,-0.97678,2e-05,2.38281]
[1776832454927,60.84,77514.14,0.0,-0.97678,2e-05,2.38281]
[1776832454938,60.84,77514.14,0.0,-0.97678,2e-05,2.38281]
[1776832455034,60.84,77518.59,0.0,-0.97669,2e-05,2.39101]
[1776832456618,60.84,77520.66,0.0,-0.97664,2e-05,2.39484]
[1776832456668,60.84,77520.66,0.0,-0.97664,2e-05,2.39484]
[1776832456690,60.84,77520.66,0.0,-0.97664,2e-05,2.39484]
[1776832456913,60.84,77522.9,0.0,-0.97659,2e-05,2.39898]
[1776832461948,60.84,77523.35,0.0,-0.97658,2e-05,2.39992]
[1776832462955,60.84,77520.12,0.0,-0.97665,2e-05,2.39401]
[1776832464248,60.84,77520.12,0.0,-0.97665,2e-05,2.39401]
[1776832464305,60.84,77520.12,0.0,-0.97665,2e-05,2.39401]
[1776832464438,60.84,77520.12,0.0,-0.97665,2e-05,2.39401]
[1776832464539,60.84,77518.93,0.0,-0.97668,2e-05,2.3919]
[1776832470397,60.84,77518.27,0.0,-0.97669,2e-05,2.39084]
[1776832470435,60.84,77518.27,0.0,-0.97669,2e-05,2.39084]
[1776832470537,60.84,77518.27,0.0,-0.97669,2e-05,2.39084]
[1776832470498,60.84,77519.34,0.0,-0.97666,2e-05,2.39287]
[1776832470695,60.84,77519.34,0.0,-0.97666,2e-05,2.39287]
[1776832471011,60.84,77522.56,0.0,-0.97663,2e-05,2.39513]
[1776832473762,60.85,77522.98,0.0,-0.97662,2e-05,2.39596]
[1776832473937,60.85,77522.98,0.0,-0.97662,2e-05,2.39596]
[1776832474033,60.85,77521.39,0.0,-0.97665,2e-05,2.39307]
[1776832475185,60.85,77521.39,0.0,-0.97665,2e-05,2.39307]
[1776832475442,60.85,77521.39,0.0,-0.97665,2e-05,2.39307]
[1776832480075,60.85,77517.73,0.0,-0.97673,2e-05,2.38656]
[1776832480652,60.85,77517.73,0.0,-0.97673,2e-05,2.38656]
[1776832480688,60.85,77517.73,0.0,-0.97673,2e-05,2.38656]
[1776832480785,60.85,77517.73,0.0,-0.97673,2e-05,2.38656]
[1776832480936,60.85,77517.73,0.0,-0.97673,2e-05,2.38656]
[1776832481082,60.85,77516.36,0.0,-0.97676,2e-05,2.38409]
[1776832484104,60.85,77512.77,0.0,-0.97683,2e-05,2.37767]
[1776832485253,60.85,77512.77,0.0,-0.97683,2e-05,2.37767]
[1776832485398,60.85,77512.77,0.0,-0.97683,2e-05,2.37767]
[1776832485436,60.85,77512.77,0.0,-0.97683,2e-05,2.37767]
[1776832485499,60.85,77511.64,0.0,-0.97685,2e-05,2.37571]
[1776832490146,60.85,77516.21,0.0,-0.97675,2e-05,2.38432]
[1776832491407,60.85,77516.21,0.0,-0.97675,2e-05,2.38432]
[1776832491438,60.85,77516.21,0.0,-0.97675,2e-05,2.38432]
[1776832491448,60.85,77516.21,0.0,-0.97675,2e-05,2.38432]
[1776832491509,60.85,77516.65,0.0,-0.97674,2e-05,2.38523]
[1776832491691,60.85,77516.65,0.0,-0.97674,2e-05,2.38523]
[1776832497195,60.85,77515.54,0.0,-0.97676,2e-05,2.38351]
[1776832500591,60.85,77515.6,0.0,-0.97676,2e-05,2.38372]
[1776832500624,60.85,77515.6,0.0,-0.97676,2e-05,2.38372]
[1776832500690,60.85,77515.96,0.0,-0.97675,2e-05,2.38443]
[1776832501223,60.85,77515.26,0.0,-0.97677,2e-05,2.3832]
[1776832506305,60.86,77515.2,0.0,-0.97676,2e-05,2.38329]
[1776832506402,60.86,77515.2,0.0,-0.97676,2e-05,2.38329]
[1776832506441,60.86,77515.2,0.0,-0.97676,2e-05,2.38329]
[1776832506543,60.86,77515.76,0.0,-0.97675,2e-05,2.38437]
[1776832507265,60.86,77510.35,0.0,-0.97686,2e-05,2.37453]
[1776832508272,60.86,77505.62,0.0,-0.97696,2e-05,2.36598]
[1776832511489,60.86,77505.98,0.0,-0.97695,2e-05,2.3668]
[1776832511495,60.86,77505.98,0.0,-0.97695,2e-05,2.3668]
[1776832511590,60.86,77506.91,0.0,-0.97693,2e-05,2.36857]
[1776832511690,60.86,77506.91,0.0,-0.97693,2e-05,2.36857]
[1776832517533,60.86,77507.03,0.0,-0.97693,2e-05,2.36916]
[1776832517540,60.86,77507.03,0.0,-0.97693,2e-05,2.36916]
[1776832517641,60.86,77507.19,0.0,-0.97692,2e-05,2.36953]
[1776832517697,60.86,77507.19,0.0,-0.97692,2e-05,2.36953]
[1776832522370,60.86,77498.08,0.0,-0.9771,2e-05,2.35337]
[1776832523376,60.86,77496.68,0.0,-0.97713,2e-05,2.35094]
[1776832524243,60.86,77496.68,0.0,-0.97713,2e-05,2.35094]
[1776832524251,60.86,77496.68,0.0,-0.97713,2e-05,2.35094]
[1776832524441,60.86,77496.68,0.0,-0.97713,2e-05,2.35094]
[1776832524476,60.86,77498.21,0.0,-0.9771,2e-05,2.35382]
[1776832530426,60.87,77500.14,0.0,-0.97705,2e-05,2.35792]
[1776832531592,60.87,77500.14,0.0,-0.97705,2e-05,2.35792]
[1776832531644,60.87,77500.14,0.0,-0.97705,2e-05,2.35792]
[1776832531637,60.87,77501.72,0.0,-0.97705,2e-05,2.35725]
[1776832531692,60.87,77501.72,0.0,-0.97705,2e-05,2.35725]
[1776832532439,60.87,77508.95,0.0,-0.9769,2e-05,2.37049]
[1776832533646,60.87,77508.95,0.0,-0.9769,2e-05,2.37049]
[1776832533690,60.87,77512.2,0.0,-0.97683,2e-05,2.37648]
[1776832533691,60.87,77512.2,0.0,-0.97683,2e-05,2.37648]
[1776832533937,60.87,77512.2,0.0,-0.97683,2e-05,2.37648]
[1776832534453,60.87,77512.87,0.0,-0.97682,2e-05,2.37777]
[1776832536468,60.87,77521.01,0.0,-0.97665,2e-05,2.39277]
[1776832538131,60.87,77521.25,0.0,-0.97664,2e-05,2.39325]
[1776832538193,60.87,77521.25,0.0,-0.97664,2e-05,2.39325]
[1776832538206,60.87,77521.25,0.0,-0.97664,2e-05,2.39325]
[1776832538437,60.87,77521.25,0.0,-0.97664,2e-05,2.39325]
[1776832538482,60.87,77521.65,0.0,-0.97663,2e-05,2.39401]
[1776832543517,60.87,77520.4,0.0,-0.97666,2e-05,2.39187]
[1776832544606,60.87,77520.4,0.0,-0.97666,2e-05,2.39187]
[1776832544645,60.87,77520.4,0.0,-0.97666,2e-05,2.39187]
[1776832544690,60.87,77520.4,0.0,-0.97666,2e-05,2.39187]
[1776832544650,60.87,77521.23,0.0,-0.97664,2e-05,2.39342]
[1776832545531,60.87,77518.68,0.0,-0.97669,2e-05,2.38878]
[1776832546537,60.87,77516.51,0.0,-0.97674,2e-05,2.38484]
[1776832547545,60.87,77511.51,0.0,-0.97684,2e-05,2.37575]
[1776832547970,60.87,77511.51,0.0,-0.97684,2e-05,2.37575]
[1776832548029,60.87,77511.51,0.0,-0.97684,2e-05,2.37575]
[1776832548193,60.87,77511.51,0.0,-0.97684,2e-05,2.37575]
[1776832548551,60.87,77508.5,0.0,-0.9769,2e-05,2.37032]
[1776832551854,60.88,77508.58,0.0,-0.9769,2e-05,2.37068]
[1776832551897,60.88,77508.58,0.0,-0.9769,2e-05,2.37068]
[1776832551940,60.88,77508.58,0.0,-0.9769,2e-05,2.37068]
[1776832552579,60.88,77507.51,0.0,-0.97692,2e-05,2.3688]
[1776832556709,60.88,77509.52,0.0,-0.97688,2e-05,2.37266]
[1776832556758,60.88,77509.18,0.0,-0.97688,2e-05,2.3721]
[1776832556938,60.88,77509.18,0.0,-0.97688,2e-05,2.3721]
[1776832557614,60.88,77509.99,0.0,-0.97687,2e-05,2.37365]
[1776832560636,60.88,77512.32,0.0,-0.97682,2e-05,2.37807]
[1776832562013,60.88,77512.45,0.0,-0.97681,2e-05,2.37836]
[1776832562193,60.88,77512.45,0.0,-0.97681,2e-05,2.37836]
[1776832562439,60.88,77512.45,0.0,-0.97681,2e-05,2.37836]
[1776832562650,60.88,77512.35,0.0,-0.97681,2e-05,2.37823]
[1776832568692,60.88,77516.5,0.0,-0.97672,2e-05,2.38614]
[1776832569680,60.88,77516.5,0.0,-0.97672,2e-05,2.38614]
[1776832569688,60.88,77516.5,0.0,-0.97672,2e-05,2.38614]
[1776832569699,60.88,77522.33,0.0,-0.9766,2e-05,2.39687]
[1776832569798,60.88,77522.33,0.0,-0.9766,2e-05,2.39687]
[1776832569939,60.88,77522.33,0.0,-0.9766,2e-05,2.39687]
[1776832572483,60.88,77524.47,0.0,-0.97656,2e-05,2.40083]
[1776832572695,60.88,77524.47,0.0,-0.97656,2e-05,2.40083]
[1776832572722,60.88,77527.12,0.0,-0.9765,2e-05,2.40572]
[1776832576513,60.88,77527.17,0.0,-0.9765,2e-05,2.40582]
[1776832576687,60.88,77527.17,0.0,-0.9765,2e-05,2.40582]
[1776832576539,60.88,77527.11,0.0,-0.9765,2e-05,2.40572]
[1776832578762,60.88,77531.54,0.0,-0.97641,2e-05,2.4139]
[1776832580112,60.88,77531.54,0.0,-0.97641,2e-05,2.4139]
[1776832580195,60.88,77531.54,0.0,-0.97641,2e-05,2.4139]
[1776832581783,60.88,77535.72,0.0,-0.97632,2e-05,2.42159]
[1776832583264,60.88,77535.72,0.0,-0.97632,2e-05,2.42159]
[1776832583307,60.88,77535.72,0.0,-0.97632,2e-05,2.42159]
[1776832583444,60.88,77535.72,0.0,-0.97632,2e-05,2.42159]
[1776832583496,60.88,77537.66,0.0,-0.97628,2e-05,2.42513]
[1776832584803,60.88,77540.79,0.0,-0.97621,2e-05,2.4309]
[1776832588058,60.88,77540.72,0.0,-0.97622,2e-05,2.43069]
[1776832588081,60.88,77540.72,0.0,-0.97622,2e-05,2.43069]
[1776832588197,60.88,77540.72,0.0,-0.97622,2e-05,2.43069]
[1776832588291,60.88,77539.99,0.0,-0.97623,2e-05,2.42927]
[1776832591853,60.88,77543.31,0.0,-0.9762,2e-05,2.43163]
[1776832593099,60.88,77543.31,0.0,-0.9762,2e-05,2.43163]
[1776832593164,60.88,77543.31,0.0,-0.9762,2e-05,2.43163]
[1776832593198,60.88,77543.31,0.0,-0.9762,2e-05,2.43163]
[1776832593240,60.88,77543.65,0.0,-0.97619,2e-05,2.43222]
[1776832593868,60.88,77539.6,0.0,-0.97628,2e-05,2.42467]
[1776832594873,60.88,77541.76,0.0,-0.97623,2e-05,2.42864]
[1776832598282,60.88,77540.45,0.0,-0.97626,2e-05,2.42615]
[1776832598329,60.88,77540.45,0.0,-0.97626,2e-05,2.42615]
[1776832598438,60.88,77540.45,0.0,-0.97626,2e-05,2.42615]
[1776832598540,60.88,77540.36,0.0,-0.97626,2e-05,2.42592]
[1776832603937,60.88,77539.17,0.0,-0.97629,2e-05,2.42359]
[1776832605950,60.88,77539.3,0.0,-0.97629,2e-05,2.42381]
[1776832606001,60.88,77539.3,0.0,-0.97629,2e-05,2.42381]
[1776832606198,60.88,77539.3,0.0,-0.97629,2e-05,2.42381]
[1776832606297,60.88,77538.54,0.0,-0.9763,2e-05,2.42236]
[1776832608228,60.88,77538.03,0.0,-0.97631,2e-05,2.42141]
[1776832608277,60.88,77538.03,0.0,-0.97631,2e-05,2.42141]
[1776832608441,60.88,77538.03,0.0,-0.97631,2e-05,2.42141]
[1776832608542,60.88,77534.16,0.0,-0.9764,2e-05,2.41423]
[1776832608971,60.88,77531.05,0.0,-0.97646,2e-05,2.40849]
[1776832614007,60.88,77532.4,0.0,-0.97643,2e-05,2.411]
[1776832615600,60.88,77532.4,0.0,-0.97643,2e-05,2.411]
[1776832615607,60.88,77532.4,0.0,-0.97643,2e-05,2.411]
[1776832615695,60.88,77532.4,0.0,-0.97643,2e-05,2.411]
[1776832615643,60.88,77533.59,0.0,-0.97641,2e-05,2.41319]
[1776832616022,60.88,77536.73,0.0,-0.97634,2e-05,2.41899]
[1776832617028,60.88,77532.92,0.0,-0.97642,2e-05,2.41193]
[1776832619526,60.88,77531.68,0.0,-0.97645,2e-05,2.40964]
[1776832619692,60.88,77531.68,0.0,-0.97645,2e-05,2.40964]
[1776832620050,60.88,77535.15,0.0,-0.97638,2e-05,2.41605]
[1776832621222,60.88,77535.15,0.0,-0.97638,2e-05,2.41605]
[1776832621437,60.88,77535.15,0.0,-0.97638,2e-05,2.41605]
[1776832621518,60.88,77538.52,0.0,-0.9763,2e-05,2.42225]
[1776832622064,60.88,77544.36,0.0,-0.97618,2e-05,2.43308]
[1776832623145,60.88,77544.36,0.0,-0.97618,2e-05,2.43308]
[1776832623205,60.88,77544.36,0.0,-0.97618,2e-05,2.43308]
[1776832629113,60.87,77545.67,0.0,-0.97616,2e-05,2.43522]
[1776832633140,60.87,77542.18,0.0,-0.97623,2e-05,2.42858]
[1776832634664,60.87,77542.18,0.0,-0.97623,2e-05,2.42858]
[1776832634703,60.87,77542.18,0.0,-0.97623,2e-05,2.42858]
[1776832634742,60.87,77542.18,0.0,-0.97623,2e-05,2.42858]
[1776832634668,60.87,77539.93,0.0,-0.97628,2e-05,2.42435]
[1776832634938,60.87,77539.93,0.0,-0.97628,2e-05,2.42435]
[1776832635154,60.87,77539.73,0.0,-0.97628,2e-05,2.42398]
[1776832640190,60.87,77539.64,0.0,-0.97629,2e-05,2.4237]
[1776832645750,60.87,77539.83,0.0,-0.97628,2e-05,2.42395]
[1776832645759,60.87,77543.85,0.0,-0.9762,2e-05,2.43136]
[1776832645876,60.87,77543.85,0.0,-0.9762,2e-05,2.43136]
[1776832645940,60.87,77543.85,0.0,-0.9762,2e-05,2.43136]
[1776832646232,60.87,77543.79,0.0,-0.9762,2e-05,2.43125]
[1776832651268,60.87,77545.13,0.0,-0.97621,2e-05,2.42985]
[1776832652887,60.87,77545.26,0.0,-0.97621,2e-05,2.43005]
[1776832652937,60.87,77545.26,0.0,-0.97621,2e-05,2.43005]
[1776832653140,60.87,77545.26,0.0,-0.97621,2e-05,2.43005]
[1776832653203,60.87,77545.26,0.0,-0.97621,2e-05,2.43005]
[1776832653281,60.87,77545.88,0.0,-0.97619,2e-05,2.43116]
[1776832659323,60.87,77545.32,0.0,-0.97621,2e-05,2.42988]
[1776832662812,60.87,77545.71,0.0,-0.9762,2e-05,2.43056]
[1776832662345,60.87,77548.29,0.0,-0.97615,2e-05,2.43532]
[1776832662870,60.87,77548.29,0.0,-0.97615,2e-05,2.43532]
[1776832662939,60.87,77548.29,0.0,-0.97615,2e-05,2.43532]
[1776832663351,60.87,77548.98,0.0,-0.97613,2e-05,2.43652]
[1776832666435,60.87,77549.02,0.0,-0.97613,2e-05,2.43655]
[1776832666537,60.87,77549.02,0.0,-0.97613,2e-05,2.43646]
[1776832669393,60.87,77551.9,0.0,-0.97607,2e-05,2.44167]
[1776832675435,60.86,77552.05,0.0,-0.97608,2e-05,2.44161]
[1776832678542,60.86,77553.68,0.0,-0.97604,2e-05,2.44454]
[1776832678599,60.86,77553.68,0.0,-0.97604,2e-05,2.44454]
[1776832678689,60.86,77553.68,0.0,-0.97604,2e-05,2.44454]
[1776832678790,60.86,77554.18,0.0,-0.97603,2e-05,2.44541]
[1776832681478,60.86,77549.99,0.0,-0.97612,2e-05,2.43743]
[1776832686151,60.86,77550.19,0.0,-0.97612,2e-05,2.43761]
[1776832686190,60.86,77550.19,0.0,-0.97612,2e-05,2.43761]
[1776832686204,60.86,77550.19,0.0,-0.97612,2e-05,2.43761]
[1776832686437,60.86,77550.19,0.0,-0.97612,2e-05,2.43761]
[1776832686539,60.86,77550.19,0.0,-0.97612,2e-05,2.43756]
[1776832688531,60.86,77553.12,0.0,-0.97606,2e-05,2.44292]
[1776832693566,60.86,77553.04,0.0,-0.97607,2e-05,2.4425]
[1776832694639,60.86,77553.04,0.0,-0.97607,2e-05,2.4425]
[1776832694688,60.86,77553.04,0.0,-0.97607,2e-05,2.4425]
[1776832694695,60.86,77553.04,0.0,-0.97607,2e-05,2.4425]
[1776832694740,60.86,77553.25,0.0,-0.97606,2e-05,2.44283]
[1776832694937,60.86,77553.25,0.0,-0.97606,2e-05,2.44283]
[1776832700615,60.86,77552.26,0.0,-0.97609,2e-05,2.44067]
[1776832701271,60.86,77552.26,0.0,-0.97609,2e-05,2.44067]
[1776832701437,60.86,77552.26,0.0,-0.97609,2e-05,2.44067]
[1776832701622,60.86,77559.51,0.0,-0.97593,2e-05,2.45415]
[1776832702209,60.86,77559.51,0.0,-0.97593,2e-05,2.45415]
[1776832702438,60.86,77559.51,0.0,-0.97593,2e-05,2.45415]
[1776832702628,60.85,77566.51,0.0,-0.97578,2e-05,2.46719]
[1776832704642,60.85,77567.7,0.0,-0.97576,2e-05,2.46923]
[1776832709677,60.85,77567.32,0.0,-0.97577,2e-05,2.46802]
[1776832710755,60.85,77567.32,0.0,-0.97577,2e-05,2.46802]
[1776832710800,60.85,77566.32,0.0,-0.9758,2e-05,2.46605]
[1776832710900,60.85,77566.32,0.0,-0.9758,2e-05,2.46605]
[1776832710935,60.85,77566.32,0.0,-0.9758,2e-05,2.46605]
[1776832711692,60.85,77565.98,0.0,-0.97584,2e-05,2.46159]
[1776832716727,60.85,77565.44,0.0,-0.97585,2e-05,2.46014]
[1776832719192,60.85,77564.15,0.0,-0.97588,2e-05,2.45755]
[1776832719440,60.85,77564.15,0.0,-0.97588,2e-05,2.45755]
[1776832719593,60.85,77564.15,0.0,-0.97588,2e-05,2.45755]
[1776832719689,60.85,77564.15,0.0,-0.97588,2e-05,2.45755]
[1776832719748,60.84,77555.69,0.0,-0.97607,2e-05,2.44167]
[1776832720754,60.84,77553.28,0.0,-0.97612,2e-05,2.43713]
[1776832723657,60.84,77553.21,0.0,-0.97612,2e-05,2.43691]
[1776832724528,60.84,77553.49,0.0,-0.97612,2e-05,2.43738]
[1776832724694,60.84,77553.49,0.0,-0.97612,2e-05,2.43738]
[1776832729818,60.84,77553.48,0.0,-0.97612,2e-05,2.4371]
[1776832730488,60.84,77553.48,0.0,-0.97612,2e-05,2.4371]
[1776832730690,60.84,77553.48,0.0,-0.97612,2e-05,2.4371]
[1776832735860,60.84,77553.58,0.0,-0.97612,2e-05,2.43703]
[1776832736702,60.84,77553.58,0.0,-0.97612,2e-05,2.43703]
[1776832736867,60.84,77556.99,0.0,-0.97605,2e-05,2.44334]
[1776832736938,60.84,77556.99,0.0,-0.97605,2e-05,2.44334]
[1776832737874,60.84,77565.1,0.0,-0.97587,2e-05,2.45844]
[1776832738881,60.84,77568.66,0.0,-0.9758,2e-05,2.46503]
[1776832739888,60.84,77570.45,0.0,-0.97576,2e-05,2.4683]
[1776832740895,60.84,77581.81,0.0,-0.97552,2e-05,2.48961]
[1776832741902,60.84,77587.61,0.0,-0.97539,2e-05,2.50046]
[1776832743725,60.84,77587.61,0.0,-0.97539,2e-05,2.50046]
[1776832743790,60.84,77590.3,0.0,-0.97534,2e-05,2.50525]
[1776832743944,60.84,77590.3,0.0,-0.97534,2e-05,2.50525]
[1776832744021,60.84,77589.29,0.0,-0.97536,2e-05,2.50333]
[1776832746499,60.83,77597.81,0.0,-0.97518,2e-05,2.51903]
[1776832746937,60.83,77599.74,0.0,-0.97513,2e-05,2.52271]
[1776832748436,60.83,77599.74,0.0,-0.97513,2e-05,2.52271]
[1776832754396,60.82,77599.02,0.0,-0.97516,2e-05,2.5202]
[1776832754994,60.82,77600.68,0.0,-0.97513,2e-05,2.52299]
[1776832756316,60.82,77600.68,0.0,-0.97513,2e-05,2.52299]
[1776832756407,60.82,77604.78,0.0,-0.97504,2e-05,2.53063]
[1776832758918,60.82,77603.93,0.0,-0.97507,2e-05,2.52859]
[1776832758943,60.82,77603.93,0.0,-0.97507,2e-05,2.52859]
[1776832762902,60.82,77604.81,0.0,-0.97505,2e-05,2.52966]
[1776832763082,60.81,77625.18,0.0,-0.97461,2e-05,2.56845]
[1776832764089,60.81,77629.83,0.0,-0.9745,2e-05,2.57719]
[1776832765096,60.81,77636.74,0.0,-0.97435,2e-05,2.59034]
[1776832766036,60.81,77636.74,0.0,-0.97435,2e-05,2.59034]
[1776832766102,60.81,77643.42,0.0,-0.9742,2e-05,2.60306]
[1776832767110,60.81,77652.68,0.0,-0.974,2e-05,2.62088]
[1776832768117,60.8,77652.56,0.0,-0.974,2e-05,2.62029]
[1776832769124,60.8,77647.63,0.0,-0.97412,2e-05,2.61027]
[1776832772276,60.8,77646.84,0.0,-0.97418,2e-05,2.6042]
[1776832772367,60.8,77650.87,0.0,-0.97409,2e-05,2.61176]
[1776832775851,60.79,77651.01,0.0,-0.9741,2e-05,2.61136]
[1776832775855,60.78,77651.15,0.0,-0.97411,2e-05,2.61031]
[1776832776173,60.78,77656.99,0.0,-0.97398,2e-05,2.62177]
[1776832777180,60.78,77660.02,0.0,-0.97392,2e-05,2.62674]
[1776832779194,60.77,77663.34,0.0,-0.97387,2e-05,2.63129]
[1776832781742,60.76,77662.01,0.0,-0.97391,2e-05,2.62767]
[1776832781794,60.75,77659.39,0.0,-0.97399,2e-05,2.62053]
[1776832782215,60.75,77656.74,0.0,-0.97405,2e-05,2.61532]
[1776832783221,60.74,77654.62,0.0,-0.97411,2e-05,2.61017]
[1776832784590,60.74,77654.62,0.0,-0.97411,2e-05,2.61017]
[1776832784607,60.73,77651.44,0.0,-0.97421,2e-05,2.60196]
[1776832785236,60.73,77648.2,0.0,-0.97428,2e-05,2.59563]
[1776832788063,60.72,77647.91,0.0,-0.97431,2e-05,2.59309]
[1776832788194,60.72,77647.91,0.0,-0.97431,2e-05,2.59309]
[1776832791278,60.7,77653.98,0.0,-0.97421,2e-05,2.6017]
[1776832792640,60.7,77653.98,0.0,-0.97421,2e-05,2.6017]
[1776832792692,60.7,77653.98,0.0,-0.97421,2e-05,2.6017]
[1776832792793,60.69,77661.98,0.0,-0.97404,2e-05,2.61676]
[1776832797167,60.69,77662.45,0.0,-0.97404,2e-05,2.6167]
[1776832797194,60.69,77662.45,0.0,-0.97404,2e-05,2.6167]
[1776832797320,60.69,77664.61,0.0,-0.97399,2e-05,2.62062]
[1776832800840,60.68,77664.9,0.0,-0.974,2e-05,2.62053]
[1776832800939,60.68,77664.9,0.0,-0.974,2e-05,2.62053]
[1776832802527,60.68,77666.02,0.0,-0.97398,2e-05,2.62208]
[1776832802627,60.67,77675.74,0.0,-0.97376,2e-05,2.64061]
[1776832803362,60.67,77679.41,0.0,-0.97368,2e-05,2.64788]
[1776832804369,60.67,77680.78,0.0,-0.97365,2e-05,2.65023]
[1776832805331,60.67,77680.78,0.0,-0.97365,2e-05,2.65023]
[1776832805376,60.67,77680.43,0.0,-0.97366,2e-05,2.64916]
[1776832806383,60.67,77690.06,0.0,-0.97344,2e-05,2.66794]
[1776832807391,60.66,77711.55,0.0,-0.97294,2e-05,2.71067]
[1776832808397,60.66,77716.4,0.0,-0.97283,2e-05,2.72005]
[1776832809413,60.66,77712.67,0.0,-0.97293,2e-05,2.71204]
[1776832810412,60.66,77700.67,0.0,-0.97321,2e-05,2.68741]
[1776832811420,60.65,77697.05,0.0,-0.97331,2e-05,2.67968]
[1776832812427,60.65,77689.99,0.0,-0.97348,2e-05,2.66515]
[1776832813517,60.65,77691.82,0.0,-0.97344,2e-05,2.66838]
[1776832814442,60.64,77700.13,0.0,-0.97326,2e-05,2.68398]
[1776832815442,60.64,77700.13,0.0,-0.97326,2e-05,2.68398]
[1776832815543,60.63,77704.87,0.0,-0.97317,2e-05,2.69148]
[1776832817444,60.63,77705.12,0.0,-0.97316,2e-05,2.69198]
[1776832817544,60.62,77704.98,0.0,-0.97319,2e-05,2.68968]
[1776832820999,60.61,77706.51,0.0,-0.97318,2e-05,2.69074]
[1776832821194,60.61,77706.51,0.0,-0.97318,2e-05,2.69074]
[1776832822498,60.6,77704.42,0.0,-0.97324,2e-05,2.68568]
[1776832823506,60.6,77700.51,0.0,-0.97333,2e-05,2.67742]
[1776832824513,60.6,77697.69,0.0,-0.9734,2e-05,2.67136]
[1776832826478,60.59,77697.77,0.0,-0.97341,2e-05,2.67112]
[1776832827534,60.59,77689.57,0.0,-0.97361,2e-05,2.65398]
[1776832828541,60.59,77686.0,0.0,-0.9737,2e-05,2.6465]
[1776832829306,60.59,77686.0,0.0,-0.9737,2e-05,2.6465]
[1776832829439,60.59,77686.0,0.0,-0.9737,2e-05,2.6465]
[1776832829548,60.59,77687.19,0.0,-0.97367,2e-05,2.6485]
[1776832830555,60.58,77684.73,0.0,-0.97373,2e-05,2.64327]
[1776832835600,60.57,77685.2,0.0,-0.97378,2e-05,2.63863]
[1776832836483,60.57,77685.2,0.0,-0.97378,2e-05,2.63863]
[1776832836700,60.57,77685.2,0.0,-0.97378,2e-05,2.63863]
[1776832840636,60.56,77692.15,0.0,-0.97364,2e-05,2.65044]
[1776832841976,60.56,77692.15,0.0,-0.97364,2e-05,2.65044]
[1776832841643,60.56,77697.89,0.0,-0.97351,2e-05,2.66152]
[1776832842197,60.56,77697.89,0.0,-0.97351,2e-05,2.66152]
[1776832846678,60.55,77709.14,0.0,-0.97327,2e-05,2.68215]
[1776832847822,60.55,77709.14,0.0,-0.97327,2e-05,2.68215]
[1776832847940,60.55,77709.14,0.0,-0.97327,2e-05,2.68215]
[1776832847921,60.55,77710.88,0.0,-0.97323,2e-05,2.68524]
[1776832848692,60.54,77713.35,0.0,-0.97318,2e-05,2.68979]
[1776832849018,60.54,77713.35,0.0,-0.97318,2e-05,2.68979]
[1776832849189,60.54,77713.35,0.0,-0.97318,2e-05,2.68979]
[1776832849699,60.54,77708.76,0.0,-0.97329,2e-05,2.68016]
[1776832852213,60.54,77708.08,0.0,-0.97332,2e-05,2.678]
[1776832852438,60.54,77708.08,0.0,-0.97332,2e-05,2.678]
[1776832856956,60.53,77708.57,0.0,-0.97333,2e-05,2.6774]
[1776832857192,60.52,77708.46,0.0,-0.97333,2e-05,2.67678]
[1776832859439,60.52,77707.69,0.0,-0.97336,2e-05,2.67444]
[1776832859566,60.52,77707.69,0.0,-0.97336,2e-05,2.67444]
[1776832859693,60.52,77707.69,0.0,-0.97336,2e-05,2.67444]
[1776832859769,60.52,77704.94,0.0,-0.97343,2e-05,2.66855]
[1776832861783,60.51,77702.31,0.0,-0.9735,2e-05,2.66254]
[1776832863655,60.51,77702.08,0.0,-0.97351,2e-05,2.66171]
[1776832863690,60.51,77702.08,0.0,-0.97351,2e-05,2.66171]
[1776832863797,60.51,77704.73,0.0,-0.97345,2e-05,2.66663]
[1776832864899,60.51,77704.73,0.0,-0.97345,2e-05,2.66663]
[1776832864945,60.51,77704.73,0.0,-0.97345,2e-05,2.66663]
[1776832865811,60.5,77699.75,0.0,-0.97358,2e-05,2.65594]
[1776832866818,60.5,77695.96,0.0,-0.97367,2e-05,2.64804]
[1776832868954,60.5,77696.49,0.0,-0.97366,2e-05,2.64875]
[1776832869189,60.5,77697.78,0.0,-0.97364,2e-05,2.65098]
[1776832869425,60.5,77697.78,0.0,-0.97364,2e-05,2.65098]
[1776832869436,60.5,77697.78,0.0,-0.97364,2e-05,2.65098]
[1776832869839,60.5,77696.88,0.0,-0.97366,2e-05,2.64884]
[1776832874873,60.49,77688.14,0.0,-0.97389,2e-05,2.62982]
[1776832875881,60.48,77684.95,0.0,-0.97396,2e-05,2.6232]
[1776832876415,60.48,77684.95,0.0,-0.97396,2e-05,2.6232]
[1776832876438,60.48,77684.95,0.0,-0.97396,2e-05,2.6232]
[1776832876888,60.48,77677.43,0.0,-0.97414,2e-05,2.60808]
[1776832877895,60.48,77675.18,0.0,-0.97419,2e-05,2.60339]
[1776832879908,60.48,77672.58,0.0,-0.97426,2e-05,2.59777]
[1776832880916,60.48,77665.98,0.0,-0.97441,2e-05,2.58459]
[1776832882931,60.47,77664.02,0.0,-0.97446,2e-05,2.58031]
[1776832883120,60.47,77664.02,0.0,-0.97446,2e-05,2.58031]
[1776832883204,60.47,77664.02,0.0,-0.97446,2e-05,2.58031]
[1776832885778,60.47,77662.01,0.0,-0.97451,2e-05,2.57594]
[1776832885938,60.47,77662.01,0.0,-0.97451,2e-05,2.57594]
[1776832885952,60.47,77662.95,0.0,-0.97449,2e-05,2.57756]
[1776832887966,60.47,77660.32,0.0,-0.97456,2e-05,2.572]
[1776832888972,60.46,77657.26,0.0,-0.97463,2e-05,2.56583]
[1776832889980,60.46,77648.43,0.0,-0.97483,2e-05,2.5485]
[1776832890987,60.46,77647.01,0.0,-0.97487,2e-05,2.54558]
[1776832891173,60.46,77647.01,0.0,-0.97487,2e-05,2.54558]
[1776832891202,60.46,77647.01,0.0,-0.97487,2e-05,2.54558]
[1776832893001,60.46,77641.58,0.0,-0.97503,2e-05,2.53098]
[1776832894008,60.46,77638.76,0.0,-0.97509,2e-05,2.52541]
[1776832894405,60.46,77638.76,0.0,-0.97509,2e-05,2.52541]
[1776832894440,60.46,77638.76,0.0,-0.97509,2e-05,2.52541]
[1776832895045,60.46,77638.76,0.0,-0.97509,2e-05,2.52541]
[1776832895196,60.46,77637.61,0.0,-0.97512,2e-05,2.52306]
[1776832896022,60.46,77637.54,0.0,-0.97512,2e-05,2.52279]
[1776832898036,60.46,77649.94,0.0,-0.97485,2e-05,2.54642]
[1776832899043,60.45,77648.84,0.0,-0.97487,2e-05,2.54412]
[1776832899797,60.45,77648.84,0.0,-0.97487,2e-05,2.54412]
[1776832903344,60.45,77648.15,0.0,-0.9749,2e-05,2.54227]
[1776832909113,60.44,77648.87,0.0,-0.97489,2e-05,2.54244]
[1776832910184,60.44,77648.87,0.0,-0.97489,2e-05,2.54244]
[1776832910441,60.44,77648.87,0.0,-0.97489,2e-05,2.54244]
[1776832911861,60.44,77646.65,0.0,-0.97495,2e-05,2.53798]
[1776832911945,60.44,77646.65,0.0,-0.97495,2e-05,2.53798]
[1776832912121,60.44,77646.78,0.0,-0.97495,2e-05,2.5379]
[1776832912208,60.44,77646.78,0.0,-0.97495,2e-05,2.5379]
[1776832912270,60.44,77651.02,0.0,-0.97485,2e-05,2.5461]
[1776832917303,60.44,77651.08,0.0,-0.97486,2e-05,2.54551]
[1776832917441,60.44,77651.08,0.0,-0.97486,2e-05,2.54551]
[1776832919184,60.43,77647.23,0.0,-0.97495,2e-05,2.53755]
[1776832920865,60.43,77647.23,0.0,-0.97495,2e-05,2.53755]
[1776832920938,60.43,77647.23,0.0,-0.97495,2e-05,2.53755]
[1776832921039,60.43,77645.96,0.0,-0.97498,2e-05,2.53478]
[1776832924219,60.43,77643.61,0.0,-0.97504,2e-05,2.52977]
[1776832925226,60.43,77637.32,0.0,-0.97518,2e-05,2.51753]
[1776832927004,60.43,77637.32,0.0,-0.97518,2e-05,2.51753]
[1776832927195,60.43,77635.49,0.0,-0.97522,2e-05,2.51389]
[1776832929990,60.43,77635.26,0.0,-0.97523,2e-05,2.5132]
[1776832930197,60.42,77637.4,0.0,-0.97519,2e-05,2.51706]
[1776832932168,60.42,77636.09,0.0,-0.97522,2e-05,2.51441]
[1776832932191,60.42,77636.09,0.0,-0.97522,2e-05,2.51441]
[1776832932985,60.42,77636.09,0.0,-0.97522,2e-05,2.51441]
[1776832933043,60.42,77632.04,0.0,-0.97531,2e-05,2.50641]
[1776832933188,60.42,77632.04,0.0,-0.97531,2e-05,2.50641]
[1776832934291,60.42,77628.71,0.0,-0.97539,2e-05,2.49993]
[1776832935728,60.42,77628.71,0.0,-0.97539,2e-05,2.49993]
[1776832935939,60.42,77628.71,0.0,-0.97539,2e-05,2.49993]
[1776832935973,60.42,77625.11,0.0,-0.97547,2e-05,2.49287]
[1776832937312,60.42,77621.78,0.0,-0.97554,2e-05,2.48644]
[1776832939326,60.42,77619.28,0.0,-0.9756,2e-05,2.48152]
[1776832940979,60.42,77619.28,0.0,-0.9756,2e-05,2.48152]
[1776832941189,60.42,77617.96,0.0,-0.97563,2e-05,2.47887]
[1776832944934,60.42,77617.26,0.0,-0.97565,2e-05,2.47741]
[1776832945188,60.42,77616.45,0.0,-0.97567,2e-05,2.47573]
[1776832946019,60.42,77616.45,0.0,-0.97567,2e-05,2.47573]
[1776832946203,60.42,77618.52,0.0,-0.97562,2e-05,2.47966]
[1776832946375,60.42,77616.97,0.0,-0.97565,2e-05,2.47664]
[1776832950711,60.41,77618.62,0.0,-0.97562,2e-05,2.47956]
[1776832950938,60.41,77618.62,0.0,-0.97562,2e-05,2.47956]
[1776832951039,60.41,77619.25,0.0,-0.97564,2e-05,2.47685]
[1776832952948,60.41,77618.41,0.0,-0.97566,2e-05,2.47526]
[1776832953038,60.41,77622.09,0.0,-0.97558,2e-05,2.48209]
[1776832953190,60.41,77622.09,0.0,-0.97558,2e-05,2.48209]
[1776832953809,60.41,77622.09,0.0,-0.97558,2e-05,2.48209]
[1776832953937,60.41,77622.09,0.0,-0.97558,2e-05,2.48209]
[1776832954039,60.41,77627.68,0.0,-0.97546,2e-05,2.49263]
[1776832959085,60.41,77626.62,0.0,-0.97549,2e-05,2.4903]
[1776832959188,60.41,77626.07,0.0,-0.9755,2e-05,2.48916]
[1776832961480,60.41,77629.18,0.0,-0.97544,2e-05,2.4948]
[1776832963494,60.41,77635.89,0.0,-0.97529,2e-05,2.50741]
[1776832964241,60.41,77635.89,0.0,-0.97529,2e-05,2.50741]
[1776832964437,60.41,77635.89,0.0,-0.97529,2e-05,2.50741]
[1776832964501,60.41,77639.56,0.0,-0.97521,2e-05,2.51432]
[1776832965508,60.4,77642.15,0.0,-0.97516,2e-05,2.51915]
[1776832966592,60.4,77642.15,0.0,-0.97516,2e-05,2.51915]
[1776832966690,60.4,77642.15,0.0,-0.97516,2e-05,2.51915]
[1776832966859,60.4,77642.15,0.0,-0.97516,2e-05,2.51915]
[1776832966941,60.4,77642.15,0.0,-0.97516,2e-05,2.51915]
[1776832966960,60.4,77644.93,0.0,-0.9751,2e-05,2.5242]
[1776832971724,60.4,77645.45,0.0,-0.97509,2e-05,2.52472]
[1776832971938,60.4,77645.45,0.0,-0.97509,2e-05,2.52472]
[1776832972557,60.4,77642.67,0.0,-0.97516,2e-05,2.51906]
[1776832975578,60.4,77645.66,0.0,-0.9751,2e-05,2.52437]
[1776832978738,60.39,77646.35,0.0,-0.97508,2e-05,2.52539]
[1776832978937,60.39,77646.35,0.0,-0.97508,2e-05,2.52539]
[1776832979812,60.39,77644.98,0.0,-0.97512,2e-05,2.52244]
[1776832979939,60.39,77644.98,0.0,-0.97512,2e-05,2.52244]
[1776832980035,60.39,77642.94,0.0,-0.97517,2e-05,2.51836]
[1776832981620,60.39,77645.39,0.0,-0.97511,2e-05,2.52292]
[1776832982376,60.39,77645.39,0.0,-0.97511,2e-05,2.52292]
[1776832982437,60.39,77645.39,0.0,-0.97511,2e-05,2.52292]
[1776832983634,60.39,77642.68,0.0,-0.97518,2e-05,2.51741]
[1776832984641,60.39,77636.11,0.0,-0.97532,2e-05,2.50466]
[1776832985345,60.39,77636.11,0.0,-0.97532,2e-05,2.50466]
[1776832985438,60.39,77636.11,0.0,-0.97532,2e-05,2.50466]
[1776832985648,60.39,77634.63,0.0,-0.97536,2e-05,2.50168]
[1776832987497,60.38,77634.95,0.0,-0.97535,2e-05,2.50217]
[1776832987693,60.38,77634.95,0.0,-0.97535,2e-05,2.50217]
[1776832992965,60.38,77633.93,0.0,-0.97538,2e-05,2.49964]
[1776832993205,60.37,77632.28,0.0,-0.97543,2e-05,2.49543]
[1776832994045,60.37,77632.28,0.0,-0.97543,2e-05,2.49543]
[1776832994146,60.37,77631.37,0.0,-0.97546,2e-05,2.49276]
[1776832994194,60.37,77631.37,0.0,-0.97546,2e-05,2.49276]
[1776832996725,60.35,77635.62,0.0,-0.9754,2e-05,2.49809]
[1776832997743,60.35,77635.62,0.0,-0.9754,2e-05,2.49809]
[1776832997937,60.35,77635.62,0.0,-0.9754,2e-05,2.49809]
[1776832998003,60.35,77639.07,0.0,-0.97534,2e-05,2.50375]
[1776832998739,60.34,77642.33,0.0,-0.97528,2e-05,2.50905]
[1776833001759,60.33,77639.94,0.0,-0.97534,2e-05,2.50327]
[1776833003804,60.33,77638.19,0.0,-0.97538,2e-05,2.49981]
[1776833003937,60.33,77638.19,0.0,-0.97538,2e-05,2.49981]
[1776833004004,60.33,77634.72,0.0,-0.97546,2e-05,2.49307]
[1776833004780,60.33,77631.32,0.0,-0.97554,2e-05,2.48649]
[1776833005260,60.33,77631.32,0.0,-0.97554,2e-05,2.48649]
[1776833005436,60.33,77631.32,0.0,-0.97554,2e-05,2.48649]
[1776833006063,60.33,77631.32,0.0,-0.97554,2e-05,2.48649]
[1776833006164,60.33,77624.05,0.0,-0.9757,2e-05,2.47258]
[1776833006196,60.33,77624.05,0.0,-0.9757,2e-05,2.47258]
[1776833008810,60.33,77619.91,0.0,-0.97579,2e-05,2.46457]
[1776833010181,60.33,77620.21,0.0,-0.97578,2e-05,2.46509]
[1776833010190,60.33,77620.21,0.0,-0.97578,2e-05,2.46509]
[1776833013533,60.33,77620.48,0.0,-0.97581,2e-05,2.46172]
[1776833013690,60.33,77620.48,0.0,-0.97581,2e-05,2.46172]
[1776833013845,60.33,77619.52,0.0,-0.97583,2e-05,2.45987]
[1776833016691,60.33,77619.51,0.0,-0.97584,2e-05,2.45977]
[1776833016941,60.33,77619.51,0.0,-0.97584,2e-05,2.45977]
[1776833025929,60.33,77619.1,0.0,-0.97585,2e-05,2.45862]
[1776833026705,60.33,77619.1,0.0,-0.97585,2e-05,2.45862]
[1776833026936,60.33,77619.1,0.0,-0.97585,2e-05,2.45862]
[1776833028096,60.33,77619.11,0.0,-0.97585,2e-05,2.45861]
[1776833028194,60.33,77619.11,0.0,-0.97585,2e-05,2.45861]
[1776833028198,60.32,77619.83,0.0,-0.97583,2e-05,2.45993]
[1776833029444,60.32,77621.48,0.0,-0.9758,2e-05,2.46302]
[1776833029691,60.32,77621.48,0.0,-0.9758,2e-05,2.46302]
[1776833029958,60.32,77623.96,0.0,-0.97574,2e-05,2.46767]
[1776833032979,60.32,77621.44,0.0,-0.9758,2e-05,2.46275]
[1776833033304,60.32,77621.44,0.0,-0.9758,2e-05,2.46275]
[1776833033417,60.32,77621.44,0.0,-0.9758,2e-05,2.46275]
[1776833033436,60.32,77621.44,0.0,-0.9758,2e-05,2.46275]
[1776833033986,60.32,77623.09,0.0,-0.97577,2e-05,2.46583]
[1776833039021,60.32,77605.45,0.0,-0.97615,2e-05,2.43235]
[1776833040028,60.32,77598.28,0.0,-0.9763,2e-05,2.41894]
[1776833042042,60.32,77596.37,0.0,-0.97634,2e-05,2.41544]
[1776833047077,60.32,77587.68,0.0,-0.97653,2e-05,2.39945]
[1776833048084,60.32,77585.38,0.0,-0.97658,2e-05,2.39524]
[1776833053118,60.33,77584.37,0.0,-0.97659,2e-05,2.39371]
[1776833054153,60.33,77584.37,0.0,-0.97659,2e-05,2.39371]
[1776833054192,60.33,77584.37,0.0,-0.97659,2e-05,2.39371]
[1776833059160,60.33,77577.96,0.0,-0.97672,2e-05,2.38227]
[1776833060168,60.33,77574.34,0.0,-0.9768,2e-05,2.37567]
[1776833061220,60.33,77574.34,0.0,-0.9768,2e-05,2.37567]
[1776833061439,60.33,77574.85,0.0,-0.97679,2e-05,2.3767]
[1776833062182,60.33,77576.12,0.0,-0.97676,2e-05,2.37914]
[1776833065203,60.33,77580.59,0.0,-0.97666,2e-05,2.38765]
[1776833065776,60.33,77580.59,0.0,-0.97666,2e-05,2.38765]
[1776833065941,60.33,77580.59,0.0,-0.97666,2e-05,2.38765]
[1776833066210,60.33,77580.55,0.0,-0.97666,2e-05,2.38764]
[1776833066689,60.33,77580.55,0.0,-0.97666,2e-05,2.38764]
[1776833072255,60.34,77578.97,0.0,-0.97672,2e-05,2.38149]
[1776833074269,60.34,77576.52,0.0,-0.97677,2e-05,2.37713]
[1776833075897,60.34,77576.52,0.0,-0.97677,2e-05,2.37713]
[1776833075940,60.34,77576.52,0.0,-0.97677,2e-05,2.37713]
[1776833075992,60.34,77576.52,0.0,-0.97677,2e-05,2.37731]
[1776833076474,60.34,77576.52,0.0,-0.97677,2e-05,2.37731]
[1776833076689,60.34,77576.52,0.0,-0.97677,2e-05,2.37731]
[1776833081318,60.34,77579.22,0.0,-0.97671,2e-05,2.38272]
[1776833083847,60.34,77579.05,0.0,-0.97671,2e-05,2.38249]
[1776833083937,60.34,77579.05,0.0,-0.97671,2e-05,2.38249]
[1776833084270,60.34,77579.05,0.0,-0.97671,2e-05,2.38249]
[1776833084037,60.34,77579.05,0.0,-0.97671,2e-05,2.38266]
[1776833084435,60.34,77579.05,0.0,-0.97671,2e-05,2.38266]
[1776833087568,60.34,77580.48,0.0,-0.97668,2e-05,2.38546]
[1776833087678,60.34,77580.48,0.0,-0.97668,2e-05,2.38546]
[1776833087692,60.34,77580.48,0.0,-0.97668,2e-05,2.38546]
[1776833087741,60.34,77579.5,0.0,-0.9767,2e-05,2.38372]
[1776833093402,60.35,77577.59,0.0,-0.97673,2e-05,2.38071]
[1776833097264,60.35,77577.5,0.0,-0.97673,2e-05,2.38072]
[1776833097296,60.35,77577.49,0.0,-0.97673,2e-05,2.38087]
[1776833097441,60.35,77577.49,0.0,-0.97673,2e-05,2.38087]
[1776833097900,60.35,77577.49,0.0,-0.97673,2e-05,2.38087]
[1776833097938,60.35,77577.49,0.0,-0.97673,2e-05,2.38087]
[1776833102131,60.35,77578.83,0.0,-0.9767,2e-05,2.38361]
[1776833102202,60.35,77578.83,0.0,-0.9767,2e-05,2.38361]
[1776833102303,60.35,77578.27,0.0,-0.97671,2e-05,2.38275]
[1776833102535,60.35,77578.27,0.0,-0.97671,2e-05,2.38275]
[1776833102693,60.35,77578.27,0.0,-0.97671,2e-05,2.38275]
[1776833106920,60.35,77576.94,0.0,-0.97673,2e-05,2.38056]
[1776833106945,60.35,77576.94,0.0,-0.97673,2e-05,2.38056]
[1776833107252,60.35,77576.94,0.0,-0.97673,2e-05,2.38056]
[1776833107291,60.35,77574.68,0.0,-0.97678,2e-05,2.37658]
[1776833107526,60.35,77574.68,0.0,-0.97678,2e-05,2.37658]
[1776833107612,60.35,77569.82,0.0,-0.97688,2e-05,2.36764]
[1776833108507,60.35,77565.83,0.0,-0.97696,2e-05,2.36042]
[1776833110141,60.35,77565.83,0.0,-0.97696,2e-05,2.36042]
[1776833110190,60.35,77565.83,0.0,-0.97696,2e-05,2.36042]
[1776833110239,60.36,77560.51,0.0,-0.97707,2e-05,2.35095]
[1776833110354,60.36,77560.51,0.0,-0.97707,2e-05,2.35095]
[1776833110438,60.36,77560.51,0.0,-0.97707,2e-05,2.35095]
[1776833110521,60.36,77558.2,0.0,-0.97712,2e-05,2.34672]
[1776833112535,60.36,77555.98,0.0,-0.97716,2e-05,2.34297]
[1776833113542,60.36,77549.72,0.0,-0.97729,2e-05,2.33173]
[1776833115556,60.36,77547.44,0.0,-0.97733,2e-05,2.32794]
[1776833116877,60.36,77547.44,0.0,-0.97733,2e-05,2.32794]
[1776833116940,60.36,77547.44,0.0,-0.97733,2e-05,2.32794]
[1776833117273,60.36,77547.44,0.0,-0.97733,2e-05,2.32794]
[1776833117294,60.36,77548.04,0.0,-0.97732,2e-05,2.32938]
[1776833117446,60.36,77548.04,0.0,-0.97732,2e-05,2.32938]
[1776833118577,60.36,77545.28,0.0,-0.97737,2e-05,2.32455]
[1776833123071,60.35,77545.31,0.0,-0.97739,2e-05,2.32273]
[1776833123197,60.35,77545.31,0.0,-0.97739,2e-05,2.32273]
[1776833123298,60.34,77546.41,0.0,-0.97738,2e-05,2.32347]
[1776833123416,60.34,77546.41,0.0,-0.97738,2e-05,2.32347]
[1776833123441,60.34,77546.41,0.0,-0.97738,2e-05,2.32347]
[1776833128646,60.33,77545.19,0.0,-0.97745,2e-05,2.31817]
[1776833130633,60.32,77544.51,0.0,-0.97747,2e-05,2.31632]
[1776833130695,60.32,77544.51,0.0,-0.97747,2e-05,2.31632]
[1776833131003,60.32,77544.51,0.0,-0.97747,2e-05,2.31632]
[1776833131195,60.32,77544.51,0.0,-0.97747,2e-05,2.31632]
[1776833131295,60.31,77543.32,0.0,-0.97754,2e-05,2.30936]
[1776833136703,60.29,77543.32,0.0,-0.97757,2e-05,2.30637]
[1776833137974,60.29,77543.32,0.0,-0.97757,2e-05,2.30637]
[1776833138190,60.29,77543.32,0.0,-0.97757,2e-05,2.30637]
[1776833138290,60.29,77543.39,0.0,-0.97759,2e-05,2.3053]
[1776833138865,60.29,77543.39,0.0,-0.97759,2e-05,2.3053]
[1776833138944,60.29,77543.39,0.0,-0.97759,2e-05,2.3053]
[1776833144759,60.26,77543.99,0.0,-0.97761,2e-05,2.30284]
[1776833146223,60.26,77543.99,0.0,-0.97761,2e-05,2.30284]
[1776833146267,60.26,77543.98,0.0,-0.97763,2e-05,2.30165]
[1776833146442,60.26,77543.98,0.0,-0.97763,2e-05,2.30165]
[1776833146640,60.26,77543.98,0.0,-0.97763,2e-05,2.30165]
[1776833146692,60.26,77543.98,0.0,-0.97763,2e-05,2.30165]
[1776833150801,60.24,77554.27,0.0,-0.97744,2e-05,2.3179]
[1776833151808,60.24,77561.88,0.0,-0.97729,2e-05,2.33114]
[1776833152667,60.24,77561.88,0.0,-0.97729,2e-05,2.33114]
[1776833152697,60.24,77561.88,0.0,-0.97729,2e-05,2.33114]
[1776833152815,60.23,77568.41,0.0,-0.97717,2e-05,2.34243]
[1776833153507,60.23,77568.41,0.0,-0.97717,2e-05,2.34243]
[1776833153702,60.23,77568.41,0.0,-0.97717,2e-05,2.34243]
[1776833153822,60.23,77568.21,0.0,-0.97718,2e-05,2.34143]
[1776833156843,60.22,77570.55,0.0,-0.97715,2e-05,2.34373]
[1776833160404,60.21,77570.06,0.0,-0.97718,2e-05,2.34152]
[1776833160439,60.21,77570.06,0.0,-0.97718,2e-05,2.34152]
[1776833160846,60.21,77570.06,0.0,-0.97718,2e-05,2.34152]
[1776833160937,60.21,77570.06,0.0,-0.97718,2e-05,2.34152]
[1776833160947,60.2,77567.47,0.0,-0.97725,2e-05,2.33483]
[1776833164751,60.18,77566.86,0.0,-0.97729,2e-05,2.3318]
[1776833164940,60.18,77566.86,0.0,-0.97729,2e-05,2.3318]
[1776833165129,60.18,77566.86,0.0,-0.97729,2e-05,2.3318]
[1776833165191,60.18,77566.86,0.0,-0.97729,2e-05,2.3318]
[1776833165230,60.18,77565.3,0.0,-0.97733,2e-05,2.32832]
[1776833165906,60.18,77567.72,0.0,-0.97728,2e-05,2.33209]
[1776833170941,60.16,77568.33,0.0,-0.97731,2e-05,2.33003]
[1776833172346,60.16,77568.33,0.0,-0.97731,2e-05,2.33003]
[1776833172441,60.16,77568.33,0.0,-0.97731,2e-05,2.33003]
[1776833172719,60.16,77568.33,0.0,-0.97731,2e-05,2.33003]
[1776833172937,60.16,77568.33,0.0,-0.97731,2e-05,2.33003]
[1776833172954,60.15,77568.14,0.0,-0.97733,2e-05,2.32842]
[1776833175976,60.14,77565.42,0.0,-0.9774,2e-05,2.32158]
[1776833177791,60.13,77564.51,0.0,-0.97743,2e-05,2.31931]
[1776833177937,60.13,77564.51,0.0,-0.97743,2e-05,2.31931]
[1776833178825,60.13,77563.09,0.0,-0.97747,2e-05,2.31612]
[1776833178937,60.13,77563.09,0.0,-0.97747,2e-05,2.31612]
[1776833178997,60.12,77563.48,0.0,-0.97747,2e-05,2.31621]
[1776833181444,60.12,77564.82,0.0,-0.97745,2e-05,2.31743]
[1776833181689,60.12,77564.82,0.0,-0.97745,2e-05,2.31743]
[1776833184031,60.11,77567.01,0.0,-0.97743,2e-05,2.31958]
[1776833186375,60.1,77568.28,0.0,-0.97741,2e-05,2.32127]
[1776833186046,60.1,77571.71,0.0,-0.97735,2e-05,2.32689]
[1776833186438,60.1,77571.71,0.0,-0.97735,2e-05,2.32689]
[1776833186587,60.1,77571.71,0.0,-0.97735,2e-05,2.32689]
[1776833186692,60.1,77571.71,0.0,-0.97735,2e-05,2.32689]
[1776833187055,60.09,77576.06,0.0,-0.97726,2e-05,2.3342]
[1776833189069,60.09,77572.55,0.0,-0.97735,2e-05,2.32651]
[1776833189725,60.09,77572.55,0.0,-0.97735,2e-05,2.32651]
[1776833189936,60.09,77572.55,0.0,-0.97735,2e-05,2.32651]
[1776833190076,60.08,77564.67,0.0,-0.97752,2e-05,2.31156]
[1776833190588,60.08,77564.67,0.0,-0.97752,2e-05,2.31156]
[1776833190691,60.08,77564.67,0.0,-0.97752,2e-05,2.31156]
[1776833191083,60.08,77565.91,0.0,-0.97754,2e-05,2.30961]
[1776833193361,60.07,77564.95,0.0,-0.97756,2e-05,2.30727]
[1776833193438,60.07,77565.23,0.0,-0.97756,2e-05,2.30719]
[1776833193628,60.07,77565.23,0.0,-0.97756,2e-05,2.30719]
[1776833193688,60.07,77565.23,0.0,-0.97756,2e-05,2.30719]
[1776833194104,60.07,77562.33,0.0,-0.97763,2e-05,2.30135]
[1776833198265,60.06,77561.05,0.0,-0.97768,2e-05,2.2973]
[1776833198438,60.05,77562.78,0.0,-0.97765,2e-05,2.29985]
[1776833201152,60.04,77565.27,0.0,-0.97762,2e-05,2.30263]
[1776833201529,60.04,77565.27,0.0,-0.97762,2e-05,2.30263]
[1776833201695,60.04,77565.27,0.0,-0.97762,2e-05,2.30263]
[1776833201697,60.04,77565.27,0.0,-0.97762,2e-05,2.30263]
[1776833201940,60.04,77565.27,0.0,-0.97762,2e-05,2.30263]
[1776833202160,60.04,77565.97,0.0,-0.97761,2e-05,2.30331]
[1776833207198,60.02,77565.75,0.0,-0.97765,2e-05,2.3]
[1776833207884,60.02,77565.75,0.0,-0.97765,2e-05,2.3]
[1776833207937,60.02,77565.75,0.0,-0.97765,2e-05,2.3]
[1776833208205,60.01,77566.95,0.0,-0.97763,2e-05,2.30159]
[1776833208675,60.01,77566.95,0.0,-0.97763,2e-05,2.30159]
[1776833208691,60.01,77566.95,0.0,-0.97763,2e-05,2.30159]
[1776833211499,60.0,77565.9,0.0,-0.97767,2e-05,2.29796]
[1776833211701,60.0,77565.9,0.0,-0.97767,2e-05,2.29796]
[1776833212160,60.0,77565.9,0.0,-0.97767,2e-05,2.29796]
[1776833212192,60.0,77565.9,0.0,-0.97767,2e-05,2.29796]
[1776833212232,60.0,77566.95,0.0,-0.97765,2e-05,2.29928]
[1776833214170,60.0,77567.21,0.0,-0.97766,2e-05,2.29918]
[1776833214190,60.0,77567.21,0.0,-0.97766,2e-05,2.29918]
[1776833214296,60.0,77567.21,0.0,-0.97766,2e-05,2.29918]
[1776833214332,59.99,77573.05,0.0,-0.97754,2e-05,2.30918]
[1776833214439,59.99,77573.05,0.0,-0.97754,2e-05,2.30918]
[1776833215254,59.99,77577.6,0.0,-0.97746,2e-05,2.31686]
[1776833216261,59.98,77579.73,0.0,-0.97742,2e-05,2.32013]
[1776833216699,59.98,77579.73,0.0,-0.97742,2e-05,2.32013]
[1776833216944,59.98,77579.73,0.0,-0.97742,2e-05,2.32013]
[1776833219801,59.97,77579.32,0.0,-0.97745,2e-05,2.31755]
[1776833219937,59.97,77579.32,0.0,-0.97745,2e-05,2.31755]
[1776833220291,59.97,77579.62,0.0,-0.97745,2e-05,2.31749]
[1776833221294,59.97,77579.62,0.0,-0.97745,2e-05,2.31749]
[1776833221296,59.97,77575.0,0.0,-0.97755,2e-05,2.30849]
[1776833221440,59.97,77575.0,0.0,-0.97755,2e-05,2.30849]
[1776833222303,59.96,77573.05,0.0,-0.9776,2e-05,2.30437]
[1776833223310,59.96,77575.83,0.0,-0.97755,2e-05,2.30883]
[1776833225323,59.95,77578.49,0.0,-0.97751,2e-05,2.31248]
[1776833230191,59.94,77577.15,0.0,-0.97756,2e-05,2.3077]
[1776833230361,59.93,77577.67,0.0,-0.97756,2e-05,2.30806]
[1776833230440,59.93,77577.67,0.0,-0.97756,2e-05,2.30806]
[1776833230890,59.93,77577.67,0.0,-0.97756,2e-05,2.30806]
[1776833230939,59.93,77577.67,0.0,-0.97756,2e-05,2.30806]
[1776833231368,59.93,77582.55,0.0,-0.97746,2e-05,2.31635]
[1776833232375,59.92,77588.46,0.0,-0.97735,2e-05,2.32653]
[1776833233285,59.92,77588.46,0.0,-0.97735,2e-05,2.32653]
[1776833233382,59.92,77591.96,0.0,-0.97728,2e-05,2.33231]
[1776833233442,59.92,77591.96,0.0,-0.97728,2e-05,2.33231]
[1776833233626,59.92,77591.96,0.0,-0.97728,2e-05,2.33231]
[1776833233689,59.92,77591.96,0.0,-0.97728,2e-05,2.33231]
[1776833234389,59.92,77590.8,0.0,-0.97731,2e-05,2.32956]
[1776833237554,59.9,77591.52,0.0,-0.97732,2e-05,2.32901]
[1776833237698,59.9,77591.52,0.0,-0.97732,2e-05,2.32901]
[1776833242446,59.89,77598.55,0.0,-0.97721,2e-05,2.33881]
[1776833243636,59.89,77598.55,0.0,-0.97721,2e-05,2.33881]
[1776833243697,59.89,77598.55,0.0,-0.97721,2e-05,2.33881]
[1776833244229,59.89,77598.55,0.0,-0.97721,2e-05,2.33881]
[1776833244436,59.89,77598.55,0.0,-0.97721,2e-05,2.33881]
[1776833244298,59.88,77599.47,0.0,-0.9772,2e-05,2.33922]
[1776833250426,59.86,77600.72,0.0,-0.97721,2e-05,2.33897]
[1776833250436,59.86,77600.72,0.0,-0.97721,2e-05,2.33897]
[1776833251282,59.86,77602.49,0.0,-0.97718,2e-05,2.34158]
[1776833251437,59.86,77602.49,0.0,-0.97718,2e-05,2.34158]
[1776833251383,59.85,77603.58,0.0,-0.9772,2e-05,2.33867]
[1776833255599,59.85,77601.91,0.0,-0.97725,2e-05,2.33496]
[1776833255688,59.85,77601.91,0.0,-0.97725,2e-05,2.33496]
[1776833255857,59.85,77601.91,0.0,-0.97725,2e-05,2.33496]
[1776833255939,59.85,77601.91,0.0,-0.97725,2e-05,2.33496]
[1776833256039,59.83,77601.2,0.0,-0.97729,2e-05,2.33115]
[1776833258558,59.82,77603.56,0.0,-0.97726,2e-05,2.33422]
[1776833260655,59.82,77604.13,0.0,-0.97725,2e-05,2.33464]
[1776833260690,59.82,77604.13,0.0,-0.97725,2e-05,2.33464]
[1776833262602,59.81,77605.75,0.0,-0.97723,2e-05,2.33635]
[1776833262688,59.81,77605.75,0.0,-0.97723,2e-05,2.33635]
[1776833263042,59.81,77605.75,0.0,-0.97723,2e-05,2.33635]
[1776833263190,59.81,77605.75,0.0,-0.97723,2e-05,2.33635]
[1776833263291,59.8,77605.56,0.0,-0.97725,2e-05,2.33473]
[1776833267201,59.8,77604.63,0.0,-0.97728,2e-05,2.3324]
[1776833267437,59.8,77604.63,0.0,-0.97728,2e-05,2.3324]
[1776833267253,59.79,77602.91,0.0,-0.97733,2e-05,2.32737]
[1776833267815,59.79,77602.91,0.0,-0.97733,2e-05,2.32737]
[1776833267937,59.79,77602.91,0.0,-0.97733,2e-05,2.32737]
[1776833268038,59.78,77598.09,0.0,-0.97744,2e-05,2.31795]
[1776833268628,59.78,77594.79,0.0,-0.97751,2e-05,2.31193]
[1776833269635,59.78,77597.54,0.0,-0.97746,2e-05,2.31636]
[1776833273648,59.77,77597.73,0.0,-0.97748,2e-05,2.3149]
[1776833274223,59.77,77597.73,0.0,-0.97748,2e-05,2.3149]
[1776833274435,59.77,77597.73,0.0,-0.97748,2e-05,2.3149]
[1776833274670,59.76,77592.36,0.0,-0.9776,2e-05,2.30392]
[1776833279705,59.74,77591.62,0.0,-0.97765,2e-05,2.29971]
[1776833283451,59.73,77591.58,0.0,-0.97766,2e-05,2.29849]
[1776833283689,59.73,77591.57,0.0,-0.97768,2e-05,2.29734]
[1776833288768,59.71,77592.54,0.0,-0.97769,2e-05,2.29627]
[1776833291893,59.7,77593.27,0.0,-0.97769,2e-05,2.29647]
[1776833292689,59.69,77593.24,0.0,-0.9777,2e-05,2.29529]
[1776833292941,59.69,77593.24,0.0,-0.9777,2e-05,2.29529]
[1776833293196,59.69,77593.24,0.0,-0.9777,2e-05,2.29529]
[1776833293250,59.69,77595.16,0.0,-0.97767,2e-05,2.29821]
[1776833295817,59.68,77591.99,0.0,-0.97775,2e-05,2.29131]
[1776833297296,59.68,77591.99,0.0,-0.97775,2e-05,2.29131]
[1776833297441,59.68,77591.99,0.0,-0.97775,2e-05,2.29131]
[1776833297323,59.68,77590.09,0.0,-0.9778,2e-05,2.28676]
[1776833298590,59.68,77588.83,0.0,-0.97782,2e-05,2.28448]
[1776833298690,59.68,77588.83,0.0,-0.97782,2e-05,2.28448]
[1776833303873,59.66,77589.15,0.0,-0.97786,2e-05,2.2818]
[1776833308911,59.64,77589.22,0.0,-0.97788,2e-05,2.27924]
[1776833310221,59.64,77589.22,0.0,-0.97788,2e-05,2.27924]
[1776833310435,59.64,77589.22,0.0,-0.97788,2e-05,2.27924]
[1776833311374,59.63,77589.18,0.0,-0.9779,2e-05,2.2781]
[1776833311437,59.63,77589.18,0.0,-0.9779,2e-05,2.2781]
[1776833311475,59.63,77589.09,0.0,-0.97794,2e-05,2.27384]
[1776833317974,59.61,77589.42,0.0,-0.97797,2e-05,2.2713]
[1776833320482,59.61,77589.42,0.0,-0.97797,2e-05,2.2713]
[1776833320501,59.6,77586.83,0.0,-0.97804,2e-05,2.26508]
[1776833320689,59.6,77586.83,0.0,-0.97804,2e-05,2.26508]
[1776833320995,59.6,77584.06,0.0,-0.97809,2e-05,2.26009]
[1776833326108,59.59,77583.26,0.0,-0.97813,2e-05,2.25666]
[1776833326194,59.59,77583.26,0.0,-0.97813,2e-05,2.25666]
[1776833326845,59.58,77584.08,0.0,-0.97813,2e-05,2.25715]
[1776833326938,59.58,77584.08,0.0,-0.97813,2e-05,2.25715]
[1776833327038,59.58,77585.51,0.0,-0.9781,2e-05,2.25972]
[1776833329052,59.57,77591.27,0.0,-0.978,2e-05,2.2686]
[1776833329706,59.57,77591.27,0.0,-0.978,2e-05,2.2686]
[1776833329938,59.57,77591.27,0.0,-0.978,2e-05,2.2686]
[1776833336101,59.55,77590.83,0.0,-0.97805,2e-05,2.26423]
[1776833337121,59.55,77590.83,0.0,-0.97805,2e-05,2.26423]
[1776833337194,59.55,77590.83,0.0,-0.97805,2e-05,2.26423]
[1776833338020,59.54,77591.66,0.0,-0.97804,2e-05,2.26522]
[1776833338194,59.54,77591.66,0.0,-0.97804,2e-05,2.26522]
[1776833338295,59.54,77590.92,0.0,-0.97806,2e-05,2.26338]
[1776833341728,59.53,77591.48,0.0,-0.97807,2e-05,2.26289]
[1776833341943,59.53,77591.48,0.0,-0.97807,2e-05,2.26289]
[1776833342143,59.53,77598.61,0.0,-0.97793,2e-05,2.27525]
[1776833344157,59.52,77595.63,0.0,-0.978,2e-05,2.26883]
[1776833346061,59.52,77594.96,0.0,-0.97802,2e-05,2.26711]
[1776833346184,59.52,77594.96,0.0,-0.97802,2e-05,2.26711]
[1776833346197,59.52,77594.96,0.0,-0.97802,2e-05,2.26711]
[1776833346436,59.52,77594.96,0.0,-0.97802,2e-05,2.26711]
[1776833346481,59.51,77592.97,0.0,-0.97806,2e-05,2.26301]
[1776833347404,59.51,77592.97,0.0,-0.97806,2e-05,2.26301]
[1776833347437,59.51,77592.97,0.0,-0.97806,2e-05,2.26301]
[1776833347449,59.51,77587.63,0.0,-0.97818,2e-05,2.25291]
[1776833348185,59.51,77582.36,0.0,-0.97829,2e-05,2.24298]
[1776833351206,59.5,77580.22,0.0,-0.97835,2e-05,2.23778]
[1776833352213,59.5,77572.44,0.0,-0.97851,2e-05,2.22345]
[1776833352821,59.5,77572.44,0.0,-0.97851,2e-05,2.22345]
[1776833352940,59.5,77572.44,0.0,-0.97851,2e-05,2.22345]
[1776833353220,59.49,77571.54,0.0,-0.97853,2e-05,2.22143]
[1776833353635,59.49,77571.54,0.0,-0.97853,2e-05,2.22143]
[1776833353690,59.49,77571.54,0.0,-0.97853,2e-05,2.22143]
[1776833354227,59.49,77571.43,0.0,-0.97854,2e-05,2.22081]
[1776833358127,59.48,77571.36,0.0,-0.97856,2e-05,2.21943]
[1776833358195,59.48,77571.36,0.0,-0.97856,2e-05,2.21943]
[1776833363069,59.47,77572.51,0.0,-0.97856,2e-05,2.2194]
[1776833363197,59.47,77572.51,0.0,-0.97856,2e-05,2.2194]
[1776833363291,59.47,77574.55,0.0,-0.97852,2e-05,2.22261]
[1776833364296,59.46,77577.53,0.0,-0.97847,2e-05,2.2275]
[1776833364600,59.46,77577.53,0.0,-0.97847,2e-05,2.2275]
[1776833364691,59.46,77577.53,0.0,-0.97847,2e-05,2.2275]
[1776833368516,59.46,77578.9,0.0,-0.97845,2e-05,2.22865]
[1776833368688,59.45,77579.42,0.0,-0.97845,2e-05,2.22914]
[1776833369332,59.45,77579.57,0.0,-0.97845,2e-05,2.22898]
[1776833374353,59.45,77579.1,0.0,-0.9785,2e-05,2.22376]
[1776833374436,59.45,77579.1,0.0,-0.9785,2e-05,2.22376]
[1776833380559,59.42,77576.96,0.0,-0.97858,2e-05,2.21664]
[1776833380691,59.42,77576.14,0.0,-0.9786,2e-05,2.21478]
[1776833381415,59.42,77570.06,0.0,-0.97873,2e-05,2.20361]
[1776833382423,59.42,77565.89,0.0,-0.97882,2e-05,2.19586]
[1776833382754,59.42,77565.89,0.0,-0.97882,2e-05,2.19586]
[1776833382938,59.42,77565.89,0.0,-0.97882,2e-05,2.19586]
[1776833383430,59.41,77566.69,0.0,-0.9788,2e-05,2.19691]
[1776833387458,59.4,77563.22,0.0,-0.97889,2e-05,2.18934]
[1776833391486,59.4,77553.68,0.0,-0.97909,2e-05,2.17119]
[1776833392493,59.39,77552.1,0.0,-0.97913,2e-05,2.16811]
[1776833392690,59.39,77552.1,0.0,-0.97913,2e-05,2.16811]
[1776833393500,59.39,77548.3,0.0,-0.97921,2e-05,2.16116]
[1776833394518,59.39,77544.54,0.0,-0.97928,2e-05,2.15431]
[1776833395360,59.39,77544.54,0.0,-0.97928,2e-05,2.15431]
[1776833395451,59.39,77544.54,0.0,-0.97928,2e-05,2.15431]
[1776833395528,59.39,77542.93,0.0,-0.97932,2e-05,2.15122]
[1776833400562,59.38,77542.23,0.0,-0.97935,2e-05,2.1486]
[1776833403584,59.37,77536.62,0.0,-0.97946,2e-05,2.13804]
[1776833404322,59.37,77536.62,0.0,-0.97946,2e-05,2.13804]
[1776833404439,59.37,77536.62,0.0,-0.97946,2e-05,2.13804]
[1776833404593,59.37,77532.93,0.0,-0.97954,2e-05,2.1314]
[1776833405597,59.37,77540.79,0.0,-0.97939,2e-05,2.14477]
[1776833406605,59.37,77545.23,0.0,-0.97931,2e-05,2.15221]
[1776833406983,59.37,77545.23,0.0,-0.97931,2e-05,2.15221]
[1776833407200,59.37,77545.23,0.0,-0.97931,2e-05,2.15193]
[1776833408573,59.37,77545.23,0.0,-0.97931,2e-05,2.15193]
[1776833408619,59.36,77542.89,0.0,-0.97936,2e-05,2.14758]
[1776833409626,59.36,77540.02,0.0,-0.97942,2e-05,2.14232]
[1776833410696,59.36,77540.02,0.0,-0.97942,2e-05,2.14232]
[1776833413653,59.36,77535.69,0.0,-0.97951,2e-05,2.13377]
[1776833414702,59.36,77535.69,0.0,-0.97951,2e-05,2.13377]
[1776833416211,59.35,77535.0,0.0,-0.97953,2e-05,2.13233]
[1776833416435,59.35,77535.0,0.0,-0.97953,2e-05,2.13233]
[1776833416537,59.35,77534.66,0.0,-0.97954,2e-05,2.13124]
[1776833421578,59.34,77534.07,0.0,-0.97957,2e-05,2.129]
[1776833423308,59.34,77532.86,0.0,-0.97959,2e-05,2.12691]
[1776833423443,59.34,77532.86,0.0,-0.97959,2e-05,2.12691]
[1776833428759,59.33,77535.06,0.0,-0.97957,2e-05,2.12898]
[1776833430152,59.33,77535.06,0.0,-0.97957,2e-05,2.12898]
[1776833430194,59.33,77535.06,0.0,-0.97957,2e-05,2.12898]
[1776833430336,59.33,77535.06,0.0,-0.97957,2e-05,2.12898]
[1776833430438,59.33,77535.06,0.0,-0.97957,2e-05,2.12898]
[1776833430539,59.33,77535.37,0.0,-0.97957,2e-05,2.12902]
[1776833436816,59.32,77535.65,0.0,-0.97961,2e-05,2.12462]
[1776833441851,59.31,77535.44,0.0,-0.97963,2e-05,2.12306]
[1776833447954,59.3,77535.22,0.0,-0.97964,2e-05,2.12172]
[1776833448122,59.3,77535.22,0.0,-0.97964,2e-05,2.12172]
[1776833448192,59.3,77535.22,0.0,-0.97964,2e-05,2.12172]
[1776833448292,59.3,77535.02,0.0,-0.97965,2e-05,2.12066]
[1776833450914,59.3,77537.65,0.0,-0.97961,2e-05,2.12471]
[1776833454930,59.29,77538.95,0.0,-0.97959,2e-05,2.12622]
[1776833454938,59.29,77538.95,0.0,-0.97959,2e-05,2.12622]
[1776833454985,59.29,77538.95,0.0,-0.97959,2e-05,2.12622]
[1776833455193,59.29,77538.95,0.0,-0.97959,2e-05,2.12622]
[1776833455294,59.29,77538.95,0.0,-0.9796,2e-05,2.12572]
[1776833458797,59.29,77539.29,0.0,-0.9796,2e-05,2.12582]
[1776833458854,59.29,77539.29,0.0,-0.9796,2e-05,2.12582]
[1776833458943,59.29,77539.29,0.0,-0.9796,2e-05,2.12582]
[1776833458971,59.28,77538.2,0.0,-0.97962,2e-05,2.12369]
[1776833464011,59.28,77537.55,0.0,-0.97965,2e-05,2.12135]
[1776833469043,59.27,77537.38,0.0,-0.97966,2e-05,2.11987]
[1776833471262,59.27,77537.41,0.0,-0.97966,2e-05,2.11969]
[1776833471325,59.27,77537.41,0.0,-0.97966,2e-05,2.11969]
[1776833471441,59.27,77537.41,0.0,-0.97966,2e-05,2.11969]
[1776833471542,59.26,77537.25,0.0,-0.97967,2e-05,2.11894]
[1776833477332,59.26,77538.31,0.0,-0.97966,2e-05,2.11983]
[1776833477437,59.26,77538.31,0.0,-0.97966,2e-05,2.11983]
[1776833477482,59.26,77538.31,0.0,-0.97966,2e-05,2.11983]
[1776833477539,59.25,77539.08,0.0,-0.97965,2e-05,2.12069]
[1776833477692,59.25,77539.08,0.0,-0.97965,2e-05,2.12069]
[1776833483142,59.25,77538.26,0.0,-0.97968,2e-05,2.11809]
[1776833485155,59.24,77535.55,0.0,-0.97974,2e-05,2.11297]
[1776833486163,59.24,77528.86,0.0,-0.97987,2e-05,2.10126]
[1776833487164,59.24,77528.86,0.0,-0.97987,2e-05,2.10126]
[1776833487194,59.24,77528.86,0.0,-0.97987,2e-05,2.10126]
[1776833487348,59.24,77528.86,0.0,-0.97987,2e-05,2.10126]
[1776833487436,59.24,77528.86,0.0,-0.97987,2e-05,2.10126]
[1776833487493,59.24,77526.42,0.0,-0.97992,2e-05,2.09666]
[1776833493212,59.23,77526.66,0.0,-0.97996,2e-05,2.09272]
[1776833495290,59.23,77525.91,0.0,-0.97998,2e-05,2.09125]
[1776833495437,59.23,77525.91,0.0,-0.97998,2e-05,2.09125]
[1776833495537,59.23,77527.64,0.0,-0.97995,2e-05,2.09383]
[1776833495857,59.23,77527.64,0.0,-0.97995,2e-05,2.09383]
[1776833495937,59.23,77527.64,0.0,-0.97995,2e-05,2.09383]
[1776833499000,59.23,77527.83,0.0,-0.97995,2e-05,2.09378]
[1776833499005,59.23,77527.83,0.0,-0.97995,2e-05,2.09378]
[1776833499201,59.23,77527.83,0.0,-0.97995,2e-05,2.09378]
[1776833499254,59.22,77528.49,0.0,-0.97994,2e-05,2.09452]
[1776833504289,59.22,77528.56,0.0,-0.97995,2e-05,2.09369]
[1776833507436,59.22,77529.79,0.0,-0.97993,2e-05,2.09541]
[1776833507687,59.22,77529.79,0.0,-0.97993,2e-05,2.09541]
[1776833507693,59.22,77529.79,0.0,-0.97993,2e-05,2.09541]
[1776833507517,59.21,77530.79,0.0,-0.97991,2e-05,2.09692]
[1776833507940,59.21,77530.79,0.0,-0.97991,2e-05,2.09692]
[1776833511337,59.21,77528.16,0.0,-0.97997,2e-05,2.09167]
[1776833516373,59.2,77525.63,0.0,-0.98003,2e-05,2.08643]
[1776833517379,59.2,77518.37,0.0,-0.98017,2e-05,2.07391]
[1776833518422,59.2,77518.37,0.0,-0.98017,2e-05,2.07391]
[1776833518439,59.2,77518.37,0.0,-0.98017,2e-05,2.07391]
[1776833518599,59.2,77518.37,0.0,-0.98017,2e-05,2.07391]
[1776833518690,59.2,77518.37,0.0,-0.98017,2e-05,2.07391]
[1776833518701,59.2,77516.9,0.0,-0.9802,2e-05,2.07126]
[1776833522804,59.2,77519.0,0.0,-0.98017,2e-05,2.07424]
[1776833522899,59.2,77519.0,0.0,-0.98017,2e-05,2.07424]
[1776833522941,59.2,77519.0,0.0,-0.98017,2e-05,2.07424]
[1776833523422,59.2,77520.24,0.0,-0.98014,2e-05,2.07619]
[1776833528457,59.19,77519.0,0.0,-0.98018,2e-05,2.07332]
[1776833530471,59.19,77522.28,0.0,-0.98012,2e-05,2.07858]
[1776833530890,59.19,77522.28,0.0,-0.98012,2e-05,2.07858]
[1776833530939,59.19,77522.28,0.0,-0.98012,2e-05,2.07858]
[1776833531021,59.19,77522.28,0.0,-0.98012,2e-05,2.07858]
[1776833531189,59.19,77522.28,0.0,-0.98012,2e-05,2.07858]
[1776833531477,59.19,77522.15,0.0,-0.98012,2e-05,2.0782]
[1776833532484,59.19,77527.67,0.0,-0.98002,2e-05,2.08744]
[1776833533492,59.19,77533.76,0.0,-0.97991,2e-05,2.09767]
[1776833533860,59.19,77533.76,0.0,-0.97991,2e-05,2.09767]
[1776833533911,59.19,77533.76,0.0,-0.97991,2e-05,2.09767]
[1776833533939,59.19,77533.76,0.0,-0.97991,2e-05,2.09767]
[1776833534499,59.18,77536.47,0.0,-0.97986,2e-05,2.10212]
[1776833535506,59.18,77503.26,0.0,-0.98048,2e-05,2.04574]
[1776833535977,59.18,77503.26,0.0,-0.98048,2e-05,2.04574]
[1776833536513,59.18,77485.34,0.0,-0.98082,2e-05,2.0155]
[1776833537520,59.18,77481.42,0.0,-0.98089,2e-05,2.00894]
[1776833538818,59.18,77479.72,0.0,-0.98092,2e-05,2.00609]
[1776833543562,59.18,77484.64,0.0,-0.98083,2e-05,2.01408]
[1776833547590,59.18,77487.66,0.0,-0.98078,2e-05,2.01891]
[1776833548597,59.18,77493.01,0.0,-0.98068,2e-05,2.02777]
[1776833550928,59.18,77494.56,0.0,-0.98065,2e-05,2.03021]
[1776833550939,59.18,77494.56,0.0,-0.98065,2e-05,2.03021]
[1776833551212,59.18,77494.56,0.0,-0.98065,2e-05,2.03021]
[1776833551441,59.18,77494.56,0.0,-0.98065,2e-05,2.03021]
[1776833551618,59.18,77493.75,0.0,-0.9807,2e-05,2.02546]
[1776833556657,59.17,77493.37,0.0,-0.98071,2e-05,2.0245]
[1776833559451,59.17,77493.24,0.0,-0.98071,2e-05,2.02415]
[1776833559690,59.17,77493.24,0.0,-0.98071,2e-05,2.02415]
[1776833559755,59.17,77493.24,0.0,-0.98071,2e-05,2.02415]
[1776833559760,59.17,77493.15,0.0,-0.98072,2e-05,2.02394]
[1776833559939,59.17,77493.15,0.0,-0.98072,2e-05,2.02394]
[1776833561692,59.17,77489.35,0.0,-0.98079,2e-05,2.01748]
[1776833563706,59.17,77482.71,0.0,-0.98091,2e-05,2.00636]
[1776833564138,59.17,77482.71,0.0,-0.98091,2e-05,2.00636]
[1776833564190,59.17,77482.71,0.0,-0.98091,2e-05,2.00636]
[1776833564622,59.17,77482.71,0.0,-0.98091,2e-05,2.00636]
[1776833564689,59.17,77482.71,0.0,-0.98091,2e-05,2.00636]
[1776833564712,59.17,77483.04,0.0,-0.9809,2e-05,2.00687]
[1776833565720,59.17,77533.44,0.0,-0.97997,2e-05,2.09169]
[1776833566138,59.17,77533.44,0.0,-0.97997,2e-05,2.09169]
[1776833566728,59.17,77562.91,0.0,-0.9794,2e-05,2.14231]
[1776833567736,59.17,77569.29,0.0,-0.97928,2e-05,2.15316]
[1776833568743,59.17,77559.94,0.0,-0.97947,2e-05,2.13659]
[1776833568894,59.17,77559.94,0.0,-0.97947,2e-05,2.13659]
[1776833569750,59.17,77555.47,0.0,-0.97956,2e-05,2.12858]
[1776833570758,59.16,77548.6,0.0,-0.97969,2e-05,2.11646]
[1776833571764,59.16,77543.99,0.0,-0.97978,2e-05,2.1083]
[1776833576799,59.16,77542.74,0.0,-0.97982,2e-05,2.10513]
[1776833581834,59.15,77546.25,0.0,-0.97976,2e-05,2.11016]
[1776833582841,59.15,77543.99,0.0,-0.97981,2e-05,2.10606]
[1776833583848,59.15,77550.92,0.0,-0.97968,2e-05,2.11779]
[1776833584855,59.14,77546.85,0.0,-0.97976,2e-05,2.11055]
[1776833587575,59.14,77545.9,0.0,-0.97978,2e-05,2.1087]
[1776833587690,59.14,77545.9,0.0,-0.97978,2e-05,2.1087]
[1776833587790,59.14,77537.95,0.0,-0.97993,2e-05,2.09466]
[1776833587829,59.14,77537.95,0.0,-0.97993,2e-05,2.09466]
[1776833587937,59.14,77537.95,0.0,-0.97993,2e-05,2.09466]
[1776833593014,59.14,77536.49,0.0,-0.97997,2e-05,2.09142]
[1776833593195,59.14,77536.49,0.0,-0.97997,2e-05,2.09142]
[1776833593216,59.14,77536.49,0.0,-0.97997,2e-05,2.09142]
[1776833593440,59.14,77536.49,0.0,-0.97997,2e-05,2.09142]
[1776833593541,59.13,77535.52,0.0,-0.97999,2e-05,2.0894]
[1776833596938,59.13,77533.2,0.0,-0.98004,2e-05,2.08491]
[1776833598160,59.13,77533.2,0.0,-0.98004,2e-05,2.08491]
[1776833598189,59.13,77533.2,0.0,-0.98004,2e-05,2.08491]
[1776833598391,59.13,77533.2,0.0,-0.98004,2e-05,2.08491]
[1776833598437,59.13,77533.2,0.0,-0.98004,2e-05,2.08491]
[1776833598490,59.13,77532.3,0.0,-0.98006,2e-05,2.08304]
[1776833601973,59.12,77529.93,0.0,-0.98011,2e-05,2.0785]
[1776833603309,59.12,77529.93,0.0,-0.98011,2e-05,2.0785]
[1776833603428,59.12,77529.93,0.0,-0.98011,2e-05,2.0785]
[1776833603436,59.12,77529.93,0.0,-0.98011,2e-05,2.0785]
[1776833603529,59.12,77528.67,0.0,-0.98014,2e-05,2.07604]
[1776833608896,59.12,77527.46,0.0,-0.98017,2e-05,2.07336]
[1776833608944,59.12,77527.46,0.0,-0.98017,2e-05,2.07336]
[1776833609038,59.12,77527.46,0.0,-0.98017,2e-05,2.07336]
[1776833609194,59.12,77527.46,0.0,-0.98017,2e-05,2.07336]
[1776833609221,59.12,77527.59,0.0,-0.98017,2e-05,2.07343]
[1776833613053,59.11,77524.08,0.0,-0.98027,2e-05,2.06351]
[1776833615067,59.11,77520.22,0.0,-0.98035,2e-05,2.05671]
[1776833616079,59.11,77520.22,0.0,-0.98035,2e-05,2.05671]
[1776833616194,59.11,77520.22,0.0,-0.98035,2e-05,2.05671]
[1776833616242,59.11,77516.1,0.0,-0.98043,2e-05,2.04963]
[1776833618030,59.11,77515.12,0.0,-0.98045,2e-05,2.04787]
[1776833618188,59.11,77515.12,0.0,-0.98045,2e-05,2.04787]
[1776833619535,59.11,77515.65,0.0,-0.98044,2e-05,2.04865]
[1776833619691,59.11,77515.65,0.0,-0.98044,2e-05,2.04865]
[1776833619750,59.11,77512.52,0.0,-0.9805,2e-05,2.04317]
[1776833620818,59.11,77512.52,0.0,-0.9805,2e-05,2.04317]
[1776833620102,59.11,77509.62,0.0,-0.98055,2e-05,2.0383]
[1776833620939,59.11,77509.62,0.0,-0.98055,2e-05,2.0383]
[1776833625137,59.1,77503.04,0.0,-0.98068,2e-05,2.02684]
[1776833626843,59.1,77500.88,0.0,-0.98072,2e-05,2.02316]
[1776833626944,59.1,77500.88,0.0,-0.98072,2e-05,2.02316]
[1776833627310,59.1,77500.88,0.0,-0.98072,2e-05,2.02316]
[1776833627440,59.1,77500.88,0.0,-0.98072,2e-05,2.02316]
[1776833627540,59.1,77498.94,0.0,-0.98076,2e-05,2.0198]
[1776833630172,59.1,77501.1,0.0,-0.98072,2e-05,2.02329]
[1776833636214,59.1,77506.15,0.0,-0.98063,2e-05,2.03134]
[1776833637310,59.1,77506.15,0.0,-0.98063,2e-05,2.03134]
[1776833637438,59.1,77506.15,0.0,-0.98063,2e-05,2.03134]
[1776833637539,59.1,77507.91,0.0,-0.9806,2e-05,2.03413]
[1776833638202,59.1,77507.91,0.0,-0.9806,2e-05,2.03413]
[1776833638439,59.1,77507.91,0.0,-0.9806,2e-05,2.03413]
[1776833638506,59.1,77514.58,0.0,-0.98048,2e-05,2.04523]
[1776833641250,59.1,77517.0,0.0,-0.98043,2e-05,2.0491]
[1776833644271,59.09,77510.49,0.0,-0.98056,2e-05,2.03784]
[1776833645219,59.09,77510.49,0.0,-0.98056,2e-05,2.03784]
[1776833645437,59.09,77510.49,0.0,-0.98056,2e-05,2.03784]
[1776833645792,59.09,77510.49,0.0,-0.98056,2e-05,2.03784]
[1776833645794,59.09,77507.48,0.0,-0.98062,2e-05,2.0326]
[1776833645940,59.09,77507.48,0.0,-0.98062,2e-05,2.0326]
[1776833650314,59.09,77504.14,0.0,-0.98068,2e-05,2.02673]
[1776833652174,59.09,77504.1,0.0,-0.98068,2e-05,2.02659]
[1776833652195,59.09,77504.1,0.0,-0.98068,2e-05,2.02659]
[1776833652633,59.09,77504.1,0.0,-0.98068,2e-05,2.02659]
[1776833652690,59.09,77504.1,0.0,-0.98068,2e-05,2.02659]
[1776833652721,59.09,77505.37,0.0,-0.98066,2e-05,2.02858]
[1776833657791,59.09,77505.67,0.0,-0.98066,2e-05,2.02886]
[1776833657939,59.09,77505.76,0.0,-0.98066,2e-05,2.02894]
[1776833658623,59.09,77505.76,0.0,-0.98066,2e-05,2.02894]
[1776833658692,59.09,77505.76,0.0,-0.98066,2e-05,2.02894]
[1776833658717,59.09,77506.53,0.0,-0.98064,2e-05,2.03008]
[1776833660689,59.09,77506.02,0.0,-0.98065,2e-05,2.02923]
[1776833660787,59.09,77503.65,0.0,-0.9807,2e-05,2.02511]
[1776833660913,59.09,77503.65,0.0,-0.9807,2e-05,2.02511]
[1776833661666,59.09,77503.65,0.0,-0.9807,2e-05,2.02511]
[1776833661691,59.09,77503.65,0.0,-0.9807,2e-05,2.02511]
[1776833661768,59.09,77497.76,0.0,-0.98081,2e-05,2.01522]
[1776833662397,59.09,77495.05,0.0,-0.98086,2e-05,2.01072]
[1776833664833,59.09,77496.32,0.0,-0.98083,2e-05,2.01277]
[1776833664941,59.08,77496.11,0.0,-0.98084,2e-05,2.01233]
[1776833667764,59.08,77493.83,0.0,-0.98088,2e-05,2.00846]
[1776833667938,59.08,77495.27,0.0,-0.98086,2e-05,2.01081]
[1776833671841,59.08,77492.91,0.0,-0.9809,2e-05,2.00677]
[1776833671460,59.08,77493.95,0.0,-0.98091,2e-05,2.00515]
[1776833671942,59.08,77493.95,0.0,-0.98091,2e-05,2.00515]
[1776833672051,59.08,77493.95,0.0,-0.98091,2e-05,2.00515]
[1776833672192,59.08,77493.95,0.0,-0.98091,2e-05,2.00515]
[1776833672468,59.08,77499.36,0.0,-0.98081,2e-05,2.0141]
[1776833676699,59.08,77499.17,0.0,-0.98082,2e-05,2.01363]
[1776833676851,59.08,77499.17,0.0,-0.98082,2e-05,2.01363]
[1776833676852,59.08,77500.48,0.0,-0.9808,2e-05,2.01576]
[1776833676940,59.08,77500.48,0.0,-0.9808,2e-05,2.01576]
[1776833682539,59.08,77499.05,0.0,-0.98083,2e-05,2.01307]
[1776833685779,59.08,77498.67,0.0,-0.98083,2e-05,2.01234]
[1776833685880,59.08,77498.71,0.0,-0.98083,2e-05,2.01235]
[1776833685939,59.08,77498.71,0.0,-0.98083,2e-05,2.01235]
[1776833686120,59.08,77498.71,0.0,-0.98083,2e-05,2.01235]
[1776833686198,59.08,77498.71,0.0,-0.98083,2e-05,2.01235]
[1776833686565,59.08,77499.62,0.0,-0.98082,2e-05,2.01382]
[1776833688580,59.08,77495.76,0.0,-0.98089,2e-05,2.0073]
[1776833691296,59.08,77494.25,0.0,-0.98092,2e-05,2.00472]
[1776833691437,59.08,77494.25,0.0,-0.98092,2e-05,2.00472]
[1776833691616,59.08,77491.85,0.0,-0.98096,2e-05,2.0007]
[1776833692356,59.08,77491.85,0.0,-0.98096,2e-05,2.0007]
[1776833692441,59.08,77491.85,0.0,-0.98096,2e-05,2.0007]
[1776833697659,59.08,77488.45,0.0,-0.98103,2e-05,1.99492]
[1776833698108,59.08,77488.45,0.0,-0.98103,2e-05,1.99492]
[1776833698188,59.08,77488.45,0.0,-0.98103,2e-05,1.99492]
[1776833698665,59.08,77487.94,0.0,-0.98104,2e-05,1.99405]
[1776833699283,59.08,77487.94,0.0,-0.98104,2e-05,1.99405]
[1776833699441,59.08,77487.94,0.0,-0.98104,2e-05,1.99405]
[1776833701687,59.07,77481.08,0.0,-0.98116,2e-05,1.98269]
[1776833702694,59.07,77476.46,0.0,-0.98124,2e-05,1.9751]
[1776833705013,59.07,77474.74,0.0,-0.98127,2e-05,1.97231]
[1776833705193,59.07,77474.74,0.0,-0.98127,2e-05,1.97231]
[1776833705715,59.08,77475.1,0.0,-0.98127,2e-05,1.97292]
[1776833706147,59.08,77475.1,0.0,-0.98127,2e-05,1.97292]
[1776833706196,59.08,77475.1,0.0,-0.98127,2e-05,1.97292]
[1776833709743,59.08,77477.31,0.0,-0.98123,2e-05,1.9766]
[1776833711758,59.08,77479.33,0.0,-0.98119,2e-05,1.97993]
[1776833712062,59.08,77479.33,0.0,-0.98119,2e-05,1.97993]
[1776833712192,59.08,77479.33,0.0,-0.98119,2e-05,1.97993]
[1776833712765,59.08,77481.76,0.0,-0.98115,2e-05,1.98393]
[1776833712931,59.08,77481.76,0.0,-0.98115,2e-05,1.98393]
[1776833713194,59.08,77481.76,0.0,-0.98115,2e-05,1.98393]
[1776833713771,59.08,77479.24,0.0,-0.98119,2e-05,1.97978]
[1776833715786,59.08,77474.78,0.0,-0.98127,2e-05,1.97248]
[1776833716619,59.08,77474.78,0.0,-0.98127,2e-05,1.97248]
[1776833716697,59.08,77474.78,0.0,-0.98127,2e-05,1.97248]
[1776833716794,59.08,77472.46,0.0,-0.98131,2e-05,1.96869]
[1776833717582,59.08,77472.46,0.0,-0.98131,2e-05,1.96869]
[1776833717687,59.08,77472.46,0.0,-0.98131,2e-05,1.96869]
[1776833717800,59.08,77471.75,0.0,-0.98133,2e-05,1.96755]
[1776833722204,59.08,77471.34,0.0,-0.98133,2e-05,1.96697]
[1776833722437,59.08,77471.34,0.0,-0.98133,2e-05,1.96697]
[1776833725856,59.08,77469.05,0.0,-0.98137,2e-05,1.96333]
[1776833727870,59.08,77471.37,0.0,-0.98133,2e-05,1.96717]
[1776833728102,59.08,77471.37,0.0,-0.98133,2e-05,1.96717]
[1776833728195,59.08,77471.37,0.0,-0.98133,2e-05,1.96717]
[1776833733911,59.08,77472.08,0.0,-0.98135,2e-05,1.96519]
[1776833734864,59.08,77472.08,0.0,-0.98135,2e-05,1.96519]
[1776833734943,59.08,77472.08,0.0,-0.98135,2e-05,1.96519]
[1776833735926,59.08,77470.7,0.0,-0.98137,2e-05,1.96299]
[1776833740230,59.08,77471.18,0.0,-0.98136,2e-05,1.96383]
[1776833740441,59.08,77471.18,0.0,-0.98136,2e-05,1.96383]
[1776833741535,59.08,77469.25,0.0,-0.98139,2e-05,1.96076]
[1776833741690,59.08,77469.25,0.0,-0.98139,2e-05,1.96076]
[1776833741789,59.08,77468.69,0.0,-0.9814,2e-05,1.95988]
[1776833747002,59.08,77468.24,0.0,-0.98141,2e-05,1.95931]
[1776833752041,59.08,77467.42,0.0,-0.98142,2e-05,1.95812]
[1776833753521,59.08,77467.42,0.0,-0.98142,2e-05,1.95812]
[1776833753688,59.08,77467.42,0.0,-0.98142,2e-05,1.95812]
[1776833753696,59.08,77470.02,0.0,-0.98138,2e-05,1.96242]
[1776833759090,59.08,77469.83,0.0,-0.98138,2e-05,1.96223]
[1776833762111,59.08,77472.38,0.0,-0.98133,2e-05,1.96647]
[1776833763018,59.08,77472.38,0.0,-0.98133,2e-05,1.96647]
[1776833763188,59.08,77472.38,0.0,-0.98133,2e-05,1.96647]
[1776833763284,59.08,77480.17,0.0,-0.98119,2e-05,1.97926]
[1776833764626,59.08,77480.17,0.0,-0.98119,2e-05,1.97926]
[1776833764693,59.08,77480.17,0.0,-0.98119,2e-05,1.97926]
[1776833764727,59.08,77480.58,0.0,-0.98118,2e-05,1.97993]
[1776833768919,59.08,77480.61,0.0,-0.98118,2e-05,1.97998]
[1776833768937,59.08,77480.61,0.0,-0.98118,2e-05,1.97998]
[1776833769161,59.08,77476.21,0.0,-0.98126,2e-05,1.97277]
[1776833775251,59.08,77474.27,0.0,-0.9813,2e-05,1.96965]
[1776833775438,59.08,77474.27,0.0,-0.9813,2e-05,1.96965]
[1776833776826,59.08,77473.62,0.0,-0.98131,2e-05,1.96862]
[1776833776937,59.08,77473.62,0.0,-0.98131,2e-05,1.96862]
[1776833776920,59.08,77473.38,0.0,-0.98131,2e-05,1.96827]
[1776833778224,59.08,77475.85,0.0,-0.98127,2e-05,1.97233]
[1776833780618,59.09,77477.43,0.0,-0.98124,2e-05,1.97494]
[1776833780688,59.09,77477.43,0.0,-0.98124,2e-05,1.97494]
[1776833780769,59.09,77479.74,0.0,-0.9812,2e-05,1.97874]
[1776833784866,59.09,77479.44,0.0,-0.9812,2e-05,1.97826]
[1776833784941,59.09,77479.44,0.0,-0.9812,2e-05,1.97826]
[1776833784954,59.09,77485.52,0.0,-0.98109,2e-05,1.98825]
[1776833785273,59.09,77489.17,0.0,-0.98103,2e-05,1.99428]
[1776833787079,59.08,77489.45,0.0,-0.98102,2e-05,1.99472]
[1776833787205,59.08,77489.45,0.0,-0.98102,2e-05,1.99472]
[1776833787287,59.08,77490.82,0.0,-0.981,2e-05,1.99696]
[1776833790891,59.08,77490.04,0.0,-0.98101,2e-05,1.99562]
[1776833790937,59.08,77490.04,0.0,-0.98101,2e-05,1.99562]
[1776833791315,59.08,77491.94,0.0,-0.98101,2e-05,1.99541]
[1776833796818,59.08,77490.67,0.0,-0.98103,2e-05,1.99321]
[1776833798364,59.08,77484.95,0.0,-0.98114,2e-05,1.98373]
[1776833800025,59.08,77484.95,0.0,-0.98114,2e-05,1.98373]
[1776833799371,59.08,77482.2,0.0,-0.98119,2e-05,1.97921]
[1776833800194,59.08,77482.2,0.0,-0.98119,2e-05,1.97921]
[1776833800378,59.08,77482.74,0.0,-0.98118,2e-05,1.9801]
[1776833805414,59.08,77481.34,0.0,-0.9812,2e-05,1.97782]
[1776833809443,59.08,77478.9,0.0,-0.98124,2e-05,1.97385]
[1776833815485,59.08,77478.9,0.0,-0.98124,2e-05,1.97394]
[1776833820520,59.08,77477.65,0.0,-0.98127,2e-05,1.97195]
[1776833823541,59.08,77474.43,0.0,-0.98132,2e-05,1.96673]
[1776833824548,59.09,77472.01,0.0,-0.98137,2e-05,1.96279]
[1776833826859,59.09,77470.94,0.0,-0.98138,2e-05,1.96107]
[1776833826937,59.09,77470.94,0.0,-0.98138,2e-05,1.96107]
[1776833827569,59.09,77477.71,0.0,-0.98126,2e-05,1.9722]
[1776833830754,59.09,77479.02,0.0,-0.98124,2e-05,1.97439]
[1776833830938,59.09,77479.02,0.0,-0.98124,2e-05,1.97439]
[1776833831039,59.09,77478.98,0.0,-0.98124,2e-05,1.97435]
[1776833831597,59.09,77481.61,0.0,-0.98119,2e-05,1.97868]
[1776833833611,59.09,77485.17,0.0,-0.98113,2e-05,1.98454]
[1776833836632,59.09,77487.68,0.0,-0.98108,2e-05,1.98866]
[1776833841667,59.09,77485.8,0.0,-0.98112,2e-05,1.98553]
[1776833843234,59.09,77484.37,0.0,-0.98114,2e-05,1.98317]
[1776833843436,59.09,77484.37,0.0,-0.98114,2e-05,1.98317]
[1776833843681,59.09,77484.09,0.0,-0.98115,2e-05,1.98271]
[1776833848831,59.09,77483.69,0.0,-0.98115,2e-05,1.98207]
[1776833848937,59.09,77483.69,0.0,-0.98115,2e-05,1.98207]
[1776833849038,59.09,77486.83,0.0,-0.9811,2e-05,1.98725]
[1776833849723,59.09,77489.54,0.0,-0.98105,2e-05,1.99171]
[1776833851739,59.09,77490.46,0.0,-0.98106,2e-05,1.98991]
[1776833852936,59.09,77490.46,0.0,-0.98106,2e-05,1.98991]
[1776833859068,59.09,77489.81,0.0,-0.98107,2e-05,1.9888]
[1776833859191,59.09,77489.56,0.0,-0.98108,2e-05,1.98838]
[1776833859795,59.09,77489.98,0.0,-0.98107,2e-05,1.98907]
[1776833864829,59.09,77490.62,0.0,-0.98106,2e-05,1.99009]
[1776833869866,59.09,77489.92,0.0,-0.98107,2e-05,1.9889]
[1776833873033,59.08,77488.92,0.0,-0.98109,2e-05,1.98724]
[1776833873194,59.08,77489.19,0.0,-0.98109,2e-05,1.98768]
[1776833874507,59.08,77490.35,0.0,-0.98107,2e-05,1.98959]
[1776833874692,59.08,77490.35,0.0,-0.98107,2e-05,1.98959]
[1776833874901,59.08,77493.2,0.0,-0.98101,2e-05,1.99429]
[1776833879936,59.08,77493.59,0.0,-0.98101,2e-05,1.99487]
[1776833884971,59.08,77493.78,0.0,-0.981,2e-05,1.99509]
[1776833890006,59.08,77493.7,0.0,-0.98101,2e-05,1.99488]
[1776833890941,59.08,77493.7,0.0,-0.98101,2e-05,1.99488]
[1776833892023,59.08,77490.17,0.0,-0.98107,2e-05,1.98901]
[1776833892816,59.08,77490.17,0.0,-0.98107,2e-05,1.98901]
[1776833892941,59.08,77490.17,0.0,-0.98107,2e-05,1.98901]
[1776833893029,59.08,77486.77,0.0,-0.98113,2e-05,1.9834]
[1776833894558,59.08,77485.14,0.0,-0.98116,2e-05,1.98072]
[1776833894688,59.08,77485.14,0.0,-0.98116,2e-05,1.98072]
[1776833900078,59.08,77486.87,0.0,-0.98113,2e-05,1.98359]
[1776833901871,59.08,77488.14,0.0,-0.98111,2e-05,1.98568]
[1776833901874,59.08,77488.14,0.0,-0.98111,2e-05,1.98568]
[1776833901937,59.08,77488.14,0.0,-0.98111,2e-05,1.98568]
[1776833902092,59.08,77488.89,0.0,-0.98109,2e-05,1.98691]
[1776833907127,59.08,77489.93,0.0,-0.98108,2e-05,1.98856]
[1776833907948,59.08,77489.93,0.0,-0.98108,2e-05,1.98856]
[1776833908003,59.08,77489.93,0.0,-0.98108,2e-05,1.98856]
[1776833908134,59.08,77487.5,0.0,-0.98112,2e-05,1.98455]
[1776833908188,59.08,77487.5,0.0,-0.98112,2e-05,1.98455]
[1776833910150,59.08,77479.42,0.0,-0.98127,2e-05,1.97127]
[1776833913853,59.08,77479.27,0.0,-0.9813,2e-05,1.96778]
[1776833913946,59.08,77479.27,0.0,-0.9813,2e-05,1.96778]
[1776833913952,59.08,77479.0,0.0,-0.9813,2e-05,1.96738]
[1776833919211,59.08,77483.71,0.0,-0.98122,2e-05,1.97519]
[1776833921101,59.08,77483.71,0.0,-0.98122,2e-05,1.97519]
[1776833921104,59.08,77483.71,0.0,-0.98122,2e-05,1.97519]
[1776833921105,59.08,77485.25,0.0,-0.98119,2e-05,1.97772]
[1776833921189,59.08,77485.25,0.0,-0.98119,2e-05,1.97772]
[1776833926831,59.08,77484.58,0.0,-0.9812,2e-05,1.97662]
[1776833926937,59.08,77484.58,0.0,-0.9812,2e-05,1.97662]
[1776833927017,59.08,77485.5,0.0,-0.98119,2e-05,1.97813]
[1776833928274,59.08,77482.68,0.0,-0.98124,2e-05,1.97351]
[1776833931020,59.08,77482.92,0.0,-0.98123,2e-05,1.97391]
[1776833931119,59.08,77481.41,0.0,-0.98126,2e-05,1.97145]
[1776833931190,59.08,77481.41,0.0,-0.98126,2e-05,1.97145]
[1776833934316,59.08,77477.44,0.0,-0.98133,2e-05,1.965]
[1776833939350,59.08,77477.57,0.0,-0.98133,2e-05,1.96531]
[1776833942155,59.09,77477.51,0.0,-0.98133,2e-05,1.96523]
[1776833942158,59.09,77477.51,0.0,-0.98133,2e-05,1.96523]
[1776833942192,59.09,77477.51,0.0,-0.98133,2e-05,1.96523]
[1776833942372,59.09,77482.32,0.0,-0.98124,2e-05,1.97314]
[1776833947733,59.09,77482.78,0.0,-0.98123,2e-05,1.9739]
[1776833947936,59.09,77482.78,0.0,-0.98123,2e-05,1.9739]
[1776833947982,59.09,77482.82,0.0,-0.98123,2e-05,1.97398]
[1776833949421,59.09,77479.82,0.0,-0.98128,2e-05,1.96907]
[1776833951994,59.09,77478.76,0.0,-0.9813,2e-05,1.96735]
[1776833952044,59.09,77478.76,0.0,-0.9813,2e-05,1.96735]
[1776833952193,59.09,77478.76,0.0,-0.9813,2e-05,1.96735]
[1776833952096,59.09,77478.61,0.0,-0.98131,2e-05,1.96713]
[1776833957107,59.09,77477.67,0.0,-0.98132,2e-05,1.96564]
[1776833957197,59.09,77477.67,0.0,-0.98132,2e-05,1.96564]
[1776833957207,59.09,77477.33,0.0,-0.98133,2e-05,1.96512]
[1776833959534,59.09,77480.47,0.0,-0.98127,2e-05,1.97029]
[1776833966584,59.09,77480.89,0.0,-0.98126,2e-05,1.97104]
[1776833967810,59.09,77480.89,0.0,-0.98126,2e-05,1.97104]
[1776833967944,59.09,77480.89,0.0,-0.98126,2e-05,1.97104]
[1776833968046,59.09,77480.92,0.0,-0.98126,2e-05,1.9711]
[1776833972625,59.09,77481.64,0.0,-0.98128,2e-05,1.96903]
[1776833974640,59.09,77484.89,0.0,-0.98122,2e-05,1.97438]
[1776833975960,59.09,77484.89,0.0,-0.98122,2e-05,1.97438]
[1776833976008,59.09,77484.89,0.0,-0.98122,2e-05,1.97438]
[1776833976192,59.09,77484.89,0.0,-0.98122,2e-05,1.97438]
[1776833976048,59.09,77488.54,0.0,-0.98115,2e-05,1.98039]
[1776833976654,59.09,77490.88,0.0,-0.98111,2e-05,1.98424]
[1776833981690,59.09,77491.04,0.0,-0.98111,2e-05,1.98444]
[1776833986724,59.09,77487.58,0.0,-0.98117,2e-05,1.97869]
[1776833988199,59.09,77487.58,0.0,-0.98117,2e-05,1.97869]
[1776833988204,59.09,77487.58,0.0,-0.98117,2e-05,1.97869]
[1776833988437,59.09,77485.8,0.0,-0.9812,2e-05,1.97575]
[1776833988738,59.09,77485.02,0.0,-0.98122,2e-05,1.97447]
[1776833991853,59.09,77484.73,0.0,-0.98122,2e-05,1.97401]
[1776833991859,59.09,77484.73,0.0,-0.98122,2e-05,1.97401]
[1776833991943,59.09,77484.73,0.0,-0.98122,2e-05,1.97401]
[1776833991955,59.09,77484.55,0.0,-0.98123,2e-05,1.97372]
[1776833997807,59.09,77486.1,0.0,-0.9812,2e-05,1.9763]
[1776833998731,59.09,77486.1,0.0,-0.9812,2e-05,1.9763]
[1776833998812,59.09,77529.86,0.0,-0.98039,2e-05,2.04916]
[1776833999818,59.09,77537.51,0.0,-0.98025,2e-05,2.06197]
[1776834000889,59.09,77542.3,0.0,-0.98016,2e-05,2.07011]
[1776834001811,59.09,77542.3,0.0,-0.98016,2e-05,2.07011]
[1776834001836,59.08,77546.34,0.0,-0.98009,2e-05,2.07668]
[1776834002843,59.08,77551.7,0.0,-0.97999,2e-05,2.08566]
[1776834003850,59.08,77554.96,0.0,-0.97993,2e-05,2.09105]
[1776834007878,59.08,77543.79,0.0,-0.98015,2e-05,2.07121]
[1776834008885,59.08,77535.28,0.0,-0.98031,2e-05,2.05661]
[1776834009891,59.07,77532.55,0.0,-0.98036,2e-05,2.05185]
[1776834012249,59.07,77531.24,0.0,-0.98039,2e-05,2.04952]
[1776834012387,59.07,77532.21,0.0,-0.98037,2e-05,2.05103]
[1776834012438,59.07,77532.21,0.0,-0.98037,2e-05,2.05103]
[1776834012916,59.07,77530.34,0.0,-0.98041,2e-05,2.04775]
[1776834014930,59.07,77519.29,0.0,-0.98062,2e-05,2.02894]
[1776834015937,59.07,77513.42,0.0,-0.98073,2e-05,2.01904]
[1776834016944,59.07,77511.25,0.0,-0.98077,2e-05,2.01536]
[1776834017818,59.07,77511.25,0.0,-0.98077,2e-05,2.01536]
[1776834017823,59.07,77511.25,0.0,-0.98077,2e-05,2.01536]
[1776834017941,59.07,77511.25,0.0,-0.98077,2e-05,2.01536]
[1776834017951,59.07,77509.13,0.0,-0.98081,2e-05,2.01177]
[1776834019964,59.07,77506.2,0.0,-0.98086,2e-05,2.00679]
[1776834021391,59.07,77505.91,0.0,-0.98087,2e-05,2.00626]
[1776834021439,59.07,77505.91,0.0,-0.98087,2e-05,2.00626]
[1776834021979,59.07,77505.67,0.0,-0.98087,2e-05,2.00582]
[1776834023992,59.07,77507.86,0.0,-0.98083,2e-05,2.00937]
[1776834029228,59.07,77509.06,0.0,-0.98082,2e-05,2.01116]
[1776834029277,59.07,77509.02,0.0,-0.98082,2e-05,2.01104]
[1776834029436,59.07,77509.02,0.0,-0.98082,2e-05,2.01104]
[1776834031867,59.06,77507.84,0.0,-0.98087,2e-05,2.00565]
[1776834031944,59.06,77507.84,0.0,-0.98087,2e-05,2.00565]
[1776834032049,59.06,77505.51,0.0,-0.98091,2e-05,2.00174]
[1776834033056,59.06,77499.21,0.0,-0.98103,2e-05,1.99127]
[1776834034062,59.06,77495.47,0.0,-0.9811,2e-05,1.98508]
[1776834035400,59.06,77494.69,0.0,-0.98111,2e-05,1.98379]
[1776834035404,59.06,77494.69,0.0,-0.98111,2e-05,1.98379]
[1776834035438,59.06,77494.69,0.0,-0.98111,2e-05,1.98379]
[1776834038091,59.06,77494.62,0.0,-0.98111,2e-05,1.98366]
[1776834040592,59.06,77494.47,0.0,-0.98111,2e-05,1.9834]
[1776834040688,59.06,77494.47,0.0,-0.98111,2e-05,1.9834]
[1776834041112,59.06,77494.62,0.0,-0.98111,2e-05,1.98364]
[1776834044133,59.06,77497.96,0.0,-0.98105,2e-05,1.98913]
[1776834047156,59.06,77504.56,0.0,-0.98093,2e-05,2.0]
[1776834048053,59.06,77504.56,0.0,-0.98093,2e-05,2.0]
[1776834048098,59.06,77504.56,0.0,-0.98093,2e-05,2.0]
[1776834048195,59.06,77504.56,0.0,-0.98093,2e-05,2.0]
[1776834048297,59.06,77505.66,0.0,-0.98091,2e-05,2.00179]
[1776834052672,59.06,77503.92,0.0,-0.98095,2e-05,1.99876]
[1776834052692,59.06,77503.92,0.0,-0.98095,2e-05,1.99876]
[1776834052735,59.06,77503.92,0.0,-0.98095,2e-05,1.99876]
[1776834052939,59.06,77503.92,0.0,-0.98095,2e-05,1.99876]
[1776834053198,59.06,77504.45,0.0,-0.98094,2e-05,1.9996]
[1776834055212,59.06,77499.83,0.0,-0.98102,2e-05,1.99189]
[1776834056219,59.06,77496.3,0.0,-0.98109,2e-05,1.98604]
[1776834058678,59.06,77496.57,0.0,-0.98108,2e-05,1.98646]
[1776834058689,59.06,77496.57,0.0,-0.98108,2e-05,1.98646]
[1776834062113,59.06,77494.73,0.0,-0.98112,2e-05,1.9834]
[1776834062152,59.06,77494.73,0.0,-0.98112,2e-05,1.9834]
[1776834062188,59.06,77494.73,0.0,-0.98112,2e-05,1.9834]
[1776834062261,59.06,77487.98,0.0,-0.98124,2e-05,1.97229]
[1776834064275,59.06,77486.7,0.0,-0.98126,2e-05,1.97022]
[1776834065281,59.06,77488.79,0.0,-0.98122,2e-05,1.97367]
[1776834066116,59.06,77488.79,0.0,-0.98122,2e-05,1.97367]
[1776834066159,59.06,77488.79,0.0,-0.98122,2e-05,1.97367]
[1776834066209,59.06,77488.79,0.0,-0.98122,2e-05,1.97367]
[1776834066289,59.06,77490.12,0.0,-0.9812,2e-05,1.97586]
[1776834071324,59.06,77489.89,0.0,-0.9812,2e-05,1.97552]
[1776834071851,59.06,77489.89,0.0,-0.9812,2e-05,1.97552]
[1776834071857,59.06,77489.89,0.0,-0.9812,2e-05,1.97552]
[1776834071945,59.06,77489.89,0.0,-0.9812,2e-05,1.97552]
[1776834072045,59.06,77489.89,0.0,-0.9812,2e-05,1.97552]
[1776834077365,59.06,77488.71,0.0,-0.98122,2e-05,1.97362]
[1776834082400,59.06,77489.14,0.0,-0.98121,2e-05,1.97437]
[1776834084190,59.06,77489.14,0.0,-0.98121,2e-05,1.97437]
[1776834084275,59.06,77489.14,0.0,-0.98121,2e-05,1.97437]
[1776834084291,59.06,77488.88,0.0,-0.98122,2e-05,1.97396]
[1776834084440,59.06,77488.88,0.0,-0.98122,2e-05,1.97396]
[1776834087763,59.06,77489.16,0.0,-0.98121,2e-05,1.97443]
[1776834087765,59.06,77489.16,0.0,-0.98121,2e-05,1.97443]
[1776834087943,59.06,77489.16,0.0,-0.98121,2e-05,1.97443]
[1776834088044,59.06,77488.95,0.0,-0.98122,2e-05,1.97411]
[1776834089450,59.06,77486.33,0.0,-0.98126,2e-05,1.96982]
[1776834094485,59.06,77486.11,0.0,-0.9813,2e-05,1.96627]
[1776834095535,59.06,77486.11,0.0,-0.9813,2e-05,1.96627]
[1776834095572,59.06,77486.11,0.0,-0.9813,2e-05,1.96627]
[1776834095696,59.06,77486.11,0.0,-0.9813,2e-05,1.96627]
[1776834095793,59.06,77485.65,0.0,-0.98131,2e-05,1.96554]
[1776834097506,59.06,77483.36,0.0,-0.98135,2e-05,1.96185]
[1776834099013,59.06,77483.36,0.0,-0.98135,2e-05,1.96185]
[1776834099020,59.06,77483.36,0.0,-0.98135,2e-05,1.96185]
[1776834099193,59.06,77483.36,0.0,-0.98135,2e-05,1.96185]
[1776834099295,59.06,77480.44,0.0,-0.9814,2e-05,1.95715]
[1776834099520,59.06,77478.21,0.0,-0.98144,2e-05,1.95352]
[1776834104196,59.07,77478.67,0.0,-0.98143,2e-05,1.9544]
[1776834104198,59.07,77478.67,0.0,-0.98143,2e-05,1.9544]
[1776834104297,59.07,77478.78,0.0,-0.98142,2e-05,1.95466]
[1776834104439,59.07,77478.78,0.0,-0.98142,2e-05,1.95466]
[1776834108310,59.07,77476.96,0.0,-0.98146,2e-05,1.95179]
[1776834108355,59.07,77476.96,0.0,-0.98146,2e-05,1.95179]
[1776834108436,59.07,77476.91,0.0,-0.98146,2e-05,1.95176]
[1776834108583,59.07,77475.35,0.0,-0.98148,2e-05,1.94926]
[1776834109590,59.07,77470.99,0.0,-0.98156,2e-05,1.94223]
[1776834110597,59.07,77468.81,0.0,-0.9816,2e-05,1.93876]
[1776834115632,59.07,77466.9,0.0,-0.98163,2e-05,1.93603]
[1776834117866,59.07,77466.03,0.0,-0.98164,2e-05,1.93469]
[1776834117912,59.07,77466.03,0.0,-0.98164,2e-05,1.93469]
[1776834117939,59.07,77466.03,0.0,-0.98164,2e-05,1.93469]
[1776834117963,59.07,77465.88,0.0,-0.98165,2e-05,1.9346]
[1776834123687,59.07,77465.28,0.0,-0.98165,2e-05,1.934]
[1776834129731,59.08,77465.5,0.0,-0.98164,2e-05,1.93479]
[1776834131042,59.08,77465.5,0.0,-0.98164,2e-05,1.93479]
[1776834131195,59.08,77465.5,0.0,-0.98164,2e-05,1.93479]
[1776834131296,59.08,77465.35,0.0,-0.98164,2e-05,1.93468]
[1776834131804,59.08,77465.35,0.0,-0.98164,2e-05,1.93468]
[1776834131937,59.08,77465.35,0.0,-0.98164,2e-05,1.93468]
[1776834131968,59.08,77467.53,0.0,-0.9816,2e-05,1.93827]
[1776834132752,59.08,77471.44,0.0,-0.98154,2e-05,1.94461]
[1776834133759,59.08,77475.6,0.0,-0.98146,2e-05,1.95142]
[1776834134640,59.08,77475.6,0.0,-0.98146,2e-05,1.95142]
[1776834134689,59.08,77475.6,0.0,-0.98146,2e-05,1.95142]
[1776834135903,59.08,77477.11,0.0,-0.98143,2e-05,1.95393]
[1776834135937,59.08,77477.11,0.0,-0.98143,2e-05,1.95393]
[1776834135953,59.08,77478.83,0.0,-0.9814,2e-05,1.95681]
[1776834141832,59.08,77479.6,0.0,-0.98139,2e-05,1.95818]
[1776834141938,59.08,77479.6,0.0,-0.98139,2e-05,1.95818]
[1776834142814,59.08,77479.16,0.0,-0.98139,2e-05,1.95751]
[1776834142938,59.08,77479.16,0.0,-0.98139,2e-05,1.95751]
[1776834143039,59.08,77479.58,0.0,-0.98139,2e-05,1.95822]
[1776834146582,59.08,77480.89,0.0,-0.98136,2e-05,1.96042]
[1776834146689,59.08,77480.89,0.0,-0.98136,2e-05,1.96042]
[1776834147861,59.08,77477.19,0.0,-0.98143,2e-05,1.95443]
[1776834152897,59.08,77474.72,0.0,-0.9815,2e-05,1.94731]
[1776834154887,59.08,77474.33,0.0,-0.98151,2e-05,1.94672]
[1776834154965,59.08,77474.33,0.0,-0.98151,2e-05,1.94672]
[1776834154973,59.08,77474.33,0.0,-0.98151,2e-05,1.94672]
[1776834155192,59.08,77474.33,0.0,-0.98151,2e-05,1.94672]
[1776834155294,59.08,77474.09,0.0,-0.98151,2e-05,1.94642]
[1776834155918,59.08,77468.46,0.0,-0.98161,2e-05,1.93729]
[1776834157932,59.08,77466.57,0.0,-0.98164,2e-05,1.93434]
[1776834161749,59.09,77465.95,0.0,-0.98165,2e-05,1.9336]
[1776834161789,59.09,77465.95,0.0,-0.98165,2e-05,1.9336]
[1776834161946,59.09,77465.95,0.0,-0.98165,2e-05,1.9336]
[1776834161959,59.09,77465.88,0.0,-0.98165,2e-05,1.93355]
[1776834169009,59.09,77465.52,0.0,-0.98165,2e-05,1.93342]
[1776834174044,59.11,77465.84,0.0,-0.98162,2e-05,1.93651]
[1776834179132,59.13,77466.2,0.0,-0.98157,2e-05,1.94033]
[1776834179187,59.13,77466.2,0.0,-0.98157,2e-05,1.94033]
[1776834179354,59.13,77466.2,0.0,-0.98157,2e-05,1.94033]
[1776834179437,59.14,77466.44,0.0,-0.98156,2e-05,1.94153]
[1776834181093,59.15,77466.23,0.0,-0.98155,2e-05,1.94279]
[1776834186913,59.15,77466.23,0.0,-0.98155,2e-05,1.94279]
[1776834186935,59.15,77466.23,0.0,-0.98155,2e-05,1.94279]
[1776834192171,59.21,77465.39,0.0,-0.98146,2e-05,1.95013]
[1776834196548,59.23,77465.96,0.0,-0.98142,2e-05,1.95418]
[1776834196688,59.23,77465.96,0.0,-0.98142,2e-05,1.95418]
[1776834196701,59.23,77465.96,0.0,-0.98142,2e-05,1.95418]
[1776834196938,59.23,77465.96,0.0,-0.98142,2e-05,1.95418]
[1776834197205,59.23,77466.01,0.0,-0.98141,2e-05,1.95503]
[1776834202191,59.25,77466.03,0.0,-0.98138,2e-05,1.95815]
[1776834202437,59.25,77466.03,0.0,-0.98138,2e-05,1.95815]
[1776834202241,59.26,77475.01,0.0,-0.98121,2e-05,1.97357]
[1776834203247,59.26,77481.91,0.0,-0.98107,2e-05,1.98563]
[1776834208282,59.29,77481.77,0.0,-0.98103,2e-05,1.98901]
[1776834210297,59.3,77477.77,0.0,-0.98109,2e-05,1.98387]
[1776834210636,59.3,77477.77,0.0,-0.98109,2e-05,1.98387]
[1776834210698,59.3,77477.77,0.0,-0.98109,2e-05,1.98387]
[1776834210986,59.3,77477.77,0.0,-0.98109,2e-05,1.98387]
[1776834211194,59.3,77477.77,0.0,-0.98109,2e-05,1.98387]
[1776834211305,59.3,77473.03,0.0,-0.9812,2e-05,1.97353]
[1776834217347,59.33,77473.31,0.0,-0.98114,2e-05,1.97839]
[1776834217649,59.33,77473.31,0.0,-0.98114,2e-05,1.97839]
[1776834217687,59.33,77473.31,0.0,-0.98114,2e-05,1.97839]
[1776834223131,59.36,77473.09,0.0,-0.98111,2e-05,1.98166]
[1776834223199,59.36,77473.09,0.0,-0.98111,2e-05,1.98166]
[1776834223431,59.36,77473.09,0.0,-0.98111,2e-05,1.98166]
[1776834223390,59.36,77475.39,0.0,-0.98106,2e-05,1.98616]
[1776834224397,59.37,77480.3,0.0,-0.98096,2e-05,1.99495]
[1776834227778,59.38,77481.69,0.0,-0.98091,2e-05,1.99934]
[1776834227940,59.38,77481.69,0.0,-0.98091,2e-05,1.99934]
[1776834228424,59.39,77481.0,0.0,-0.98092,2e-05,1.99889]
[1776834230439,59.4,77483.54,0.0,-0.98085,2e-05,2.00447]
[1776834234467,59.42,77487.69,0.0,-0.98075,2e-05,2.01408]
[1776834239502,59.44,77487.31,0.0,-0.98072,2e-05,2.0168]
[1776834243636,59.45,77486.21,0.0,-0.98072,2e-05,2.01698]
[1776834243941,59.45,77486.21,0.0,-0.98072,2e-05,2.01698]
[1776834244537,59.46,77481.45,0.0,-0.98079,2e-05,2.01043]
[1776834246551,59.47,77483.89,0.0,-0.98073,2e-05,2.01583]
[1776834247616,59.47,77483.89,0.0,-0.98073,2e-05,2.01583]
[1776834247688,59.47,77483.89,0.0,-0.98073,2e-05,2.01583]
[1776834247790,59.47,77487.02,0.0,-0.98066,2e-05,2.0217]
[1776834253599,59.5,77487.95,0.0,-0.9806,2e-05,2.02719]
[1776834258635,59.52,77487.51,0.0,-0.98057,2e-05,2.02972]
[1776834261305,59.53,77487.12,0.0,-0.98057,2e-05,2.02972]
[1776834264676,59.55,77483.8,0.0,-0.9806,2e-05,2.02744]
[1776834266401,59.55,77483.8,0.0,-0.9806,2e-05,2.02744]
[1776834266452,59.56,77483.06,0.0,-0.9806,2e-05,2.02751]
[1776834266697,59.56,77494.62,0.0,-0.98038,2e-05,2.04681]
[1776834267704,59.56,77496.5,0.0,-0.98034,2e-05,2.05058]
[1776834269709,59.57,77497.01,0.0,-0.98032,2e-05,2.05205]
[1776834269718,59.57,77496.92,0.0,-0.98032,2e-05,2.05251]
[1776834274753,59.59,77496.57,0.0,-0.98032,2e-05,2.0516]
[1776834278781,59.61,77501.34,0.0,-0.9802,2e-05,2.06204]
[1776834280442,59.62,77512.3,0.0,-0.97998,2e-05,2.08171]
[1776834280969,59.62,77512.3,0.0,-0.97998,2e-05,2.08171]
[1776834281190,59.62,77512.3,0.0,-0.97998,2e-05,2.08171]
[1776834281317,59.62,77515.29,0.0,-0.97992,2e-05,2.08734]
[1776834281690,59.62,77515.29,0.0,-0.97992,2e-05,2.08734]
[1776834286842,59.64,77511.51,0.0,-0.97996,2e-05,2.0837]
[1776834288005,59.64,77511.51,0.0,-0.97996,2e-05,2.0837]
[1776834288192,59.64,77511.51,0.0,-0.97996,2e-05,2.0837]
[1776834288294,59.65,77510.94,0.0,-0.97996,2e-05,2.08385]
[1776834288579,59.65,77510.94,0.0,-0.97996,2e-05,2.08385]
[1776834288688,59.65,77510.94,0.0,-0.97996,2e-05,2.08385]
[1776834290383,59.65,77510.9,0.0,-0.97996,2e-05,2.08379]
[1776834290484,59.65,77502.54,0.0,-0.98011,2e-05,2.07078]
[1776834291239,59.65,77502.54,0.0,-0.98011,2e-05,2.07078]
[1776834291437,59.65,77502.54,0.0,-0.98011,2e-05,2.07078]
[1776834291538,59.66,77500.72,0.0,-0.98013,2e-05,2.06829]
[1776834297922,59.68,77501.18,0.0,-0.98009,2e-05,2.07253]
[1776834299936,59.69,77496.87,0.0,-0.98015,2e-05,2.0664]
[1776834300943,59.69,77498.78,0.0,-0.98011,2e-05,2.07019]
[1776834301950,59.7,77504.59,0.0,-0.98,2e-05,2.08059]
[1776834303166,59.7,77504.59,0.0,-0.98,2e-05,2.08059]
[1776834303198,59.7,77504.59,0.0,-0.98,2e-05,2.08059]
[1776834303263,59.7,77516.78,0.0,-0.97975,2e-05,2.10244]
[1776834304971,59.71,77516.76,0.0,-0.97975,2e-05,2.10293]
[1776834307995,59.72,77518.8,0.0,-0.97969,2e-05,2.10798]
[1776834308999,59.72,77527.72,0.0,-0.97951,2e-05,2.12378]
[1776834311013,59.73,77534.09,0.0,-0.97938,2e-05,2.13576]
[1776834312288,59.73,77534.09,0.0,-0.97938,2e-05,2.13576]
[1776834312435,59.73,77534.09,0.0,-0.97938,2e-05,2.13576]
[1776834312514,59.73,77535.66,0.0,-0.97934,2e-05,2.13943]
[1776834312758,59.73,77535.66,0.0,-0.97934,2e-05,2.13943]
[1776834312941,59.73,77535.66,0.0,-0.97934,2e-05,2.13943]
[1776834316049,59.74,77538.88,0.0,-0.97926,2e-05,2.14639]
[1776834318063,59.75,77536.34,0.0,-0.9793,2e-05,2.14291]
[1776834319944,59.75,77535.57,0.0,-0.97931,2e-05,2.14203]
[1776834320196,59.75,77535.57,0.0,-0.97931,2e-05,2.14203]
[1776834321093,59.76,77529.27,0.0,-0.97942,2e-05,2.13208]
[1776834321696,59.76,77529.27,0.0,-0.97942,2e-05,2.13208]
[1776834322292,59.76,77517.68,0.0,-0.97963,2e-05,2.11312]
[1776834324368,59.76,77517.81,0.0,-0.97963,2e-05,2.11335]
[1776834324437,59.76,77517.81,0.0,-0.97963,2e-05,2.11335]
[1776834324538,59.77,77519.4,0.0,-0.97959,2e-05,2.11709]
[1776834325691,59.77,77519.74,0.0,-0.97958,2e-05,2.11767]
[1776834326122,59.77,77519.69,0.0,-0.97957,2e-05,2.11809]
[1776834329144,59.79,77514.76,0.0,-0.97965,2e-05,2.11168]
[1776834330695,59.79,77514.7,0.0,-0.97964,2e-05,2.1121]
[1776834330937,59.79,77514.7,0.0,-0.97964,2e-05,2.1121]
[1776834331158,59.79,77516.05,0.0,-0.97964,2e-05,2.11149]
[1776834336193,59.81,77516.18,0.0,-0.97961,2e-05,2.1143]
[1776834341227,59.83,77512.39,0.0,-0.97965,2e-05,2.1104]
[1776834342942,59.83,77510.38,0.0,-0.97968,2e-05,2.10749]
[1776834343189,59.83,77510.38,0.0,-0.97968,2e-05,2.10749]
[1776834343472,59.83,77510.38,0.0,-0.97968,2e-05,2.10749]
[1776834343539,59.84,77510.31,0.0,-0.97968,2e-05,2.1079]
[1776834343689,59.84,77510.31,0.0,-0.97968,2e-05,2.1079]
[1776834349284,59.86,77502.36,0.0,-0.97979,2e-05,2.09751]
[1776834351050,59.86,77501.33,0.0,-0.97981,2e-05,2.0963]
[1776834351192,59.86,77501.33,0.0,-0.97981,2e-05,2.0963]
[1776834351298,59.86,77504.71,0.0,-0.97974,2e-05,2.1026]
[1776834354188,59.87,77506.32,0.0,-0.9797,2e-05,2.1064]
[1776834354437,59.87,77506.32,0.0,-0.9797,2e-05,2.1064]
[1776834355518,59.88,77502.36,0.0,-0.97976,2e-05,2.10071]
[1776834355973,59.88,77502.36,0.0,-0.97976,2e-05,2.10071]
[1776834356191,59.88,77502.36,0.0,-0.97976,2e-05,2.10071]
[1776834356333,59.88,77499.87,0.0,-0.9798,2e-05,2.09702]
[1776834357738,59.89,77500.14,0.0,-0.97979,2e-05,2.09802]
[1776834357939,59.89,77500.14,0.0,-0.97979,2e-05,2.09802]
[1776834360361,59.9,77490.02,0.0,-0.97996,2e-05,2.0825]
[1776834361368,59.9,77488.79,0.0,-0.97998,2e-05,2.08099]
[1776834361996,59.9,77488.79,0.0,-0.97998,2e-05,2.08099]
[1776834362197,59.9,77488.79,0.0,-0.97998,2e-05,2.08099]
[1776834362410,59.9,77488.79,0.0,-0.97998,2e-05,2.08099]
[1776834362440,59.9,77488.79,0.0,-0.97998,2e-05,2.08099]
[1776834362463,59.9,77490.88,0.0,-0.97993,2e-05,2.08509]
[1776834367166,59.92,77490.85,0.0,-0.97991,2e-05,2.08728]
[1776834367194,59.92,77490.85,0.0,-0.97991,2e-05,2.08728]
[1776834372446,59.94,77490.17,0.0,-0.97988,2e-05,2.08946]
[1776834375329,59.95,77487.96,0.0,-0.97991,2e-05,2.08683]
[1776834375438,59.95,77487.96,0.0,-0.97991,2e-05,2.08683]
[1776834375600,59.95,77487.96,0.0,-0.97991,2e-05,2.08683]
[1776834375695,59.95,77487.43,0.0,-0.97992,2e-05,2.0865]
[1776834376474,59.96,77486.49,0.0,-0.97993,2e-05,2.08547]
[1776834381508,59.98,77486.49,0.0,-0.9799,2e-05,2.08827]
[1776834382517,59.98,77490.99,0.0,-0.9798,2e-05,2.09644]
[1776834383523,59.98,77497.16,0.0,-0.97968,2e-05,2.10747]
[1776834384602,59.98,77497.16,0.0,-0.97968,2e-05,2.10747]
[1776834384530,59.99,77502.05,0.0,-0.97958,2e-05,2.11633]
[1776834384695,59.99,77502.05,0.0,-0.97958,2e-05,2.11633]
[1776834390298,60.0,77499.89,0.0,-0.97959,2e-05,2.11521]
[1776834390436,60.0,77499.89,0.0,-0.97959,2e-05,2.11521]
[1776834391540,60.01,77499.14,0.0,-0.9796,2e-05,2.11444]
[1776834391579,60.01,77499.67,0.0,-0.97962,2e-05,2.11241]
[1776834391689,60.01,77499.67,0.0,-0.97962,2e-05,2.11241]
[1776834393822,60.02,77497.52,0.0,-0.97965,2e-05,2.10977]
[1776834393939,60.02,77497.52,0.0,-0.97965,2e-05,2.10977]
[1776834395607,60.02,77491.8,0.0,-0.97974,2e-05,2.10107]
[1776834396479,60.02,77491.8,0.0,-0.97974,2e-05,2.10107]
[1776834396614,60.03,77488.73,0.0,-0.9798,2e-05,2.09639]
[1776834396710,60.03,77488.73,0.0,-0.9798,2e-05,2.09639]
[1776834396906,60.03,77488.73,0.0,-0.9798,2e-05,2.09639]
[1776834396938,60.03,77488.73,0.0,-0.9798,2e-05,2.09639]
[1776834397621,60.03,77484.64,0.0,-0.97987,2e-05,2.09]
[1776834398629,60.03,77475.63,0.0,-0.98003,2e-05,2.07536]
[1776834399636,60.04,77483.43,0.0,-0.97988,2e-05,2.08907]
[1776834400298,60.04,77483.43,0.0,-0.97988,2e-05,2.08907]
[1776834400437,60.04,77483.43,0.0,-0.97988,2e-05,2.08907]
[1776834400643,60.04,77486.51,0.0,-0.97981,2e-05,2.09483]
[1776834400735,60.04,77486.51,0.0,-0.97981,2e-05,2.09483]
[1776834400940,60.04,77486.51,0.0,-0.97981,2e-05,2.09483]
[1776834401650,60.05,77490.78,0.0,-0.97973,2e-05,2.1026]
[1776834402885,60.05,77492.69,0.0,-0.97968,2e-05,2.10637]
[1776834402942,60.05,77492.69,0.0,-0.97968,2e-05,2.10637]
[1776834406422,60.06,77494.55,0.0,-0.97964,2e-05,2.11056]
[1776834406442,60.06,77494.55,0.0,-0.97964,2e-05,2.11056]
[1776834408813,60.07,77494.9,0.0,-0.97961,2e-05,2.11269]
[1776834408939,60.07,77494.9,0.0,-0.97961,2e-05,2.11269]
[1776834408957,60.07,77494.91,0.0,-0.97961,2e-05,2.11321]
[1776834409935,60.07,77494.91,0.0,-0.97961,2e-05,2.11321]
[1776834410194,60.07,77494.91,0.0,-0.97961,2e-05,2.11321]
[1776834410261,60.08,77489.32,0.0,-0.9797,2e-05,2.10473]
[1776834415447,60.09,77488.76,0.0,-0.97969,2e-05,2.10534]
[1776834415697,60.09,77487.7,0.0,-0.9797,2e-05,2.10457]
[1776834416051,60.09,77487.7,0.0,-0.9797,2e-05,2.10457]
[1776834416191,60.09,77487.7,0.0,-0.9797,2e-05,2.10457]
[1776834416293,60.1,77486.23,0.0,-0.97972,2e-05,2.1026]
[1776834421790,60.11,77485.77,0.0,-0.9797,2e-05,2.10441]
[1776834422797,60.12,77479.18,0.0,-0.97982,2e-05,2.09376]
[1776834423804,60.12,77476.71,0.0,-0.97986,2e-05,2.09012]
[1776834425031,60.12,77476.71,0.0,-0.97986,2e-05,2.09012]
[1776834425193,60.12,77476.71,0.0,-0.97986,2e-05,2.09012]
[1776834425294,60.13,77473.08,0.0,-0.97992,2e-05,2.08509]
[1776834430854,60.15,77473.48,0.0,-0.97988,2e-05,2.0885]
[1776834433165,60.15,77473.48,0.0,-0.97988,2e-05,2.0885]
[1776834433192,60.15,77473.48,0.0,-0.97988,2e-05,2.0885]
[1776834433750,60.16,77473.46,0.0,-0.97986,2e-05,2.09008]
[1776834433937,60.16,77473.46,0.0,-0.97986,2e-05,2.09008]
[1776834434037,60.16,77474.5,0.0,-0.97984,2e-05,2.09183]
[1776834434890,60.16,77482.69,0.0,-0.97968,2e-05,2.10623]
[1776834436176,60.16,77482.69,0.0,-0.97968,2e-05,2.10623]
[1776834436194,60.16,77482.69,0.0,-0.97968,2e-05,2.10623]
[1776834436252,60.17,77489.97,0.0,-0.97953,2e-05,2.11961]
[1776834436903,60.17,77498.76,0.0,-0.97936,2e-05,2.13463]
[1776834437827,60.17,77498.76,0.0,-0.97936,2e-05,2.13463]
[1776834437940,60.17,77498.76,0.0,-0.97936,2e-05,2.13463]
[1776834438324,60.17,77498.76,0.0,-0.97936,2e-05,2.13463]
[1776834438435,60.17,77498.76,0.0,-0.97936,2e-05,2.13463]
[1776834438537,60.17,77500.75,0.0,-0.97931,2e-05,2.13897]
[1776834442210,60.18,77499.62,0.0,-0.97933,2e-05,2.13795]
[1776834442442,60.18,77499.62,0.0,-0.97933,2e-05,2.13795]
[1776834443953,60.19,77508.25,0.0,-0.97914,2e-05,2.15417]
[1776834444960,60.19,77513.11,0.0,-0.97904,2e-05,2.163]
[1776834446805,60.2,77512.36,0.0,-0.97905,2e-05,2.16212]
[1776834446997,60.2,77512.36,0.0,-0.97905,2e-05,2.16212]
[1776834447553,60.2,77512.36,0.0,-0.97905,2e-05,2.16212]
[1776834447647,60.2,77512.43,0.0,-0.97904,2e-05,2.16307]
[1776834448371,60.2,77512.43,0.0,-0.97904,2e-05,2.16307]
[1776834454025,60.22,77510.99,0.0,-0.97907,2e-05,2.15959]
[1776834458053,60.23,77506.29,0.0,-0.97915,2e-05,2.15315]
[1776834459126,60.23,77506.29,0.0,-0.97915,2e-05,2.15315]
[1776834459191,60.23,77506.29,0.0,-0.97915,2e-05,2.15315]
[1776834459220,60.23,77511.86,0.0,-0.97903,2e-05,2.16319]
[1776834459854,60.23,77511.86,0.0,-0.97903,2e-05,2.16319]
[1776834459936,60.23,77511.86,0.0,-0.97903,2e-05,2.16319]
[1776834460067,60.23,77512.79,0.0,-0.97901,2e-05,2.16521]
[1776834462081,60.24,77509.79,0.0,-0.97906,2e-05,2.16085]
[1776834467116,60.25,77510.09,0.0,-0.97903,2e-05,2.16343]
[1776834472150,60.27,77511.11,0.0,-0.97899,2e-05,2.16725]
[1776834474165,60.27,77510.92,0.0,-0.97898,2e-05,2.16773]
[1776834475907,60.28,77510.65,0.0,-0.97898,2e-05,2.16767]
[1776834475939,60.28,77510.65,0.0,-0.97898,2e-05,2.16767]
[1776834478193,60.28,77513.47,0.0,-0.97891,2e-05,2.17377]
[1776834483228,60.3,77512.48,0.0,-0.97891,2e-05,2.17401]
[1776834484338,60.3,77512.48,0.0,-0.97891,2e-05,2.17401]
[1776834485249,60.3,77519.9,0.0,-0.97876,2e-05,2.1877]
[1776834485886,60.3,77519.9,0.0,-0.97876,2e-05,2.1877]
[1776834486251,60.3,77536.22,0.0,-0.97843,2e-05,2.21667]
[1776834487089,60.3,77536.22,0.0,-0.97843,2e-05,2.21667]
[1776834487201,60.3,77536.22,0.0,-0.97843,2e-05,2.21667]
[1776834487272,60.3,77536.22,0.0,-0.97843,2e-05,2.21667]
[1776834487442,60.3,77536.22,0.0,-0.97843,2e-05,2.21667]
[1776834487468,60.31,77536.29,0.0,-0.97842,2e-05,2.21749]
[1776834489277,60.31,77533.69,0.0,-0.97847,2e-05,2.21323]
[1776834491815,60.31,77535.61,0.0,-0.97842,2e-05,2.21726]
[1776834491937,60.31,77535.61,0.0,-0.97842,2e-05,2.21726]
[1776834497741,60.32,77537.45,0.0,-0.97837,2e-05,2.22178]
[1776834497940,60.33,77537.44,0.0,-0.97836,2e-05,2.2227]
[1776834498003,60.33,77537.44,0.0,-0.97836,2e-05,2.2227]
[1776834498194,60.33,77537.44,0.0,-0.97836,2e-05,2.2227]
[1776834498340,60.33,77536.77,0.0,-0.97837,2e-05,2.22183]
[1776834503375,60.34,77537.78,0.0,-0.97833,2e-05,2.22516]
[1776834504146,60.34,77537.78,0.0,-0.97833,2e-05,2.22516]
[1776834504189,60.34,77537.78,0.0,-0.97833,2e-05,2.22516]
[1776834508203,60.35,77536.6,0.0,-0.97834,2e-05,2.2243]
[1776834508353,60.35,77536.6,0.0,-0.97834,2e-05,2.2243]
[1776834508439,60.35,77536.6,0.0,-0.97834,2e-05,2.2243]
[1776834508454,60.35,77536.74,0.0,-0.97833,2e-05,2.22486]
[1776834510424,60.36,77539.17,0.0,-0.97828,2e-05,2.22975]
[1776834510795,60.36,77539.17,0.0,-0.97828,2e-05,2.22975]
[1776834510946,60.36,77539.17,0.0,-0.97828,2e-05,2.22975]
[1776834511431,60.36,77539.76,0.0,-0.9783,2e-05,2.22753]
[1776834512382,60.36,77539.76,0.0,-0.9783,2e-05,2.22753]
[1776834512436,60.36,77539.76,0.0,-0.9783,2e-05,2.22753]
[1776834517473,60.37,77539.28,0.0,-0.97828,2e-05,2.22848]
[1776834519898,60.37,77539.59,0.0,-0.97827,2e-05,2.22962]
[1776834519936,60.37,77539.59,0.0,-0.97827,2e-05,2.22962]
[1776834520389,60.37,77539.59,0.0,-0.97827,2e-05,2.22962]
[1776834520442,60.37,77539.59,0.0,-0.97827,2e-05,2.22962]
[1776834520494,60.37,77542.11,0.0,-0.97822,2e-05,2.23437]
[1776834525529,60.38,77538.96,0.0,-0.97826,2e-05,2.23025]
[1776834529557,60.39,77552.4,0.0,-0.97798,2e-05,2.25526]
[1776834530564,60.39,77561.7,0.0,-0.97779,2e-05,2.27212]
[1776834531571,60.4,77566.28,0.0,-0.97769,2e-05,2.28056]
[1776834532695,60.4,77566.28,0.0,-0.97769,2e-05,2.28056]
[1776834532939,60.4,77565.83,0.0,-0.9777,2e-05,2.27996]
[1776834534592,60.4,77572.45,0.0,-0.97756,2e-05,2.29229]
[1776834536297,60.4,77574.09,0.0,-0.97752,2e-05,2.29544]
[1776834536438,60.4,77574.09,0.0,-0.97752,2e-05,2.29544]
[1776834536625,60.4,77574.09,0.0,-0.97752,2e-05,2.29544]
[1776834536700,60.4,77574.09,0.0,-0.97752,2e-05,2.29544]
[1776834536709,60.4,77574.49,0.0,-0.97751,2e-05,2.29634]
[1776834542650,60.41,77574.31,0.0,-0.9775,2e-05,2.29712]
[1776834543894,60.41,77575.01,0.0,-0.97749,2e-05,2.29857]
[1776834543937,60.41,77575.01,0.0,-0.97749,2e-05,2.29857]
[1776834545669,60.41,77580.66,0.0,-0.97736,2e-05,2.30915]
[1776834546148,60.41,77580.66,0.0,-0.97736,2e-05,2.30915]
[1776834546199,60.41,77580.66,0.0,-0.97736,2e-05,2.30915]
[1776834546677,60.41,77585.52,0.0,-0.97726,2e-05,2.31813]
[1776834546917,60.41,77585.52,0.0,-0.97726,2e-05,2.31813]
[1776834546936,60.41,77585.52,0.0,-0.97726,2e-05,2.31813]
[1776834547684,60.41,77588.74,0.0,-0.97719,2e-05,2.32413]
[1776834549700,60.42,77591.71,0.0,-0.97713,2e-05,2.32982]
[1776834550706,60.42,77596.17,0.0,-0.97703,2e-05,2.3381]
[1776834551886,60.42,77596.48,0.0,-0.97702,2e-05,2.33878]
[1776834551938,60.42,77596.48,0.0,-0.97702,2e-05,2.33878]
[1776834553168,60.42,77596.34,0.0,-0.97703,2e-05,2.33864]
[1776834553198,60.42,77596.34,0.0,-0.97703,2e-05,2.33864]
[1776834553728,60.42,77597.21,0.0,-0.97701,2e-05,2.34035]
[1776834555742,60.42,77593.09,0.0,-0.97709,2e-05,2.33306]
[1776834557756,60.42,77590.67,0.0,-0.97714,2e-05,2.3289]
[1776834558292,60.42,77590.67,0.0,-0.97714,2e-05,2.3289]
[1776834558442,60.42,77590.67,0.0,-0.97714,2e-05,2.3289]
[1776834559104,60.42,77590.04,0.0,-0.97715,2e-05,2.32789]
[1776834559195,60.42,77590.04,0.0,-0.97715,2e-05,2.32789]
[1776834559770,60.42,77589.92,0.0,-0.97715,2e-05,2.32781]
[1776834564071,60.43,77589.84,0.0,-0.97715,2e-05,2.32821]
[1776834564190,60.43,77589.84,0.0,-0.97715,2e-05,2.32821]
[1776834564668,60.43,77589.84,0.0,-0.97715,2e-05,2.32821]
[1776834564692,60.43,77589.84,0.0,-0.97715,2e-05,2.32821]
[1776834564805,60.43,77590.02,0.0,-0.97714,2e-05,2.32867]
[1776834570848,60.43,77592.08,0.0,-0.97709,2e-05,2.33322]
[1776834571855,60.43,77592.68,0.0,-0.97711,2e-05,2.33078]
[1776834573619,60.43,77592.68,0.0,-0.97711,2e-05,2.33078]
[1776834573658,60.44,77590.28,0.0,-0.97716,2e-05,2.32666]
[1776834575965,60.44,77589.51,0.0,-0.97717,2e-05,2.3254]
[1776834576193,60.44,77589.51,0.0,-0.97717,2e-05,2.3254]
[1776834576294,60.44,77584.59,0.0,-0.97727,2e-05,2.31659]
[1776834576890,60.44,77581.36,0.0,-0.97734,2e-05,2.31088]
[1776834577896,60.44,77578.81,0.0,-0.97739,2e-05,2.30643]
[1776834580956,60.44,77578.28,0.0,-0.97739,2e-05,2.30581]
[1776834581191,60.44,77578.28,0.0,-0.97739,2e-05,2.30581]
[1776834581292,60.44,77580.75,0.0,-0.97734,2e-05,2.31045]
[1776834586960,60.45,77579.08,0.0,-0.97736,2e-05,2.30841]
[1776834590127,60.45,77577.96,0.0,-0.97738,2e-05,2.30672]
[1776834590198,60.45,77577.96,0.0,-0.97738,2e-05,2.30672]
[1776834590692,60.45,77577.96,0.0,-0.97738,2e-05,2.30672]
[1776834590757,60.45,77576.41,0.0,-0.97741,2e-05,2.30426]
[1776834596022,60.46,77575.04,0.0,-0.97743,2e-05,2.30266]
[1776834597306,60.46,77575.04,0.0,-0.97743,2e-05,2.30266]
[1776834597440,60.46,77575.04,0.0,-0.97743,2e-05,2.30266]
[1776834597541,60.46,77573.42,0.0,-0.97746,2e-05,2.30009]
[1776834597983,60.46,77573.42,0.0,-0.97746,2e-05,2.30009]
[1776834598201,60.46,77573.42,0.0,-0.97746,2e-05,2.30009]
[1776834600051,60.46,77568.06,0.0,-0.97756,2e-05,2.2908]
[1776834601058,60.47,77564.86,0.0,-0.97763,2e-05,2.28524]
[1776834602464,60.47,77564.86,0.0,-0.97763,2e-05,2.28524]
[1776834602695,60.47,77564.86,0.0,-0.97763,2e-05,2.28524]
[1776834602731,60.47,77564.84,0.0,-0.97762,2e-05,2.28563]
[1776834603090,60.47,77564.84,0.0,-0.97762,2e-05,2.28563]
[1776834603187,60.47,77564.84,0.0,-0.97762,2e-05,2.28563]
[1776834609114,60.48,77566.42,0.0,-0.97758,2e-05,2.2897]
[1776834611128,60.48,77578.63,0.0,-0.97732,2e-05,2.31216]
[1776834612135,60.48,77583.0,0.0,-0.97723,2e-05,2.32026]
[1776834613209,60.48,77583.0,0.0,-0.97723,2e-05,2.32026]
[1776834613441,60.48,77583.0,0.0,-0.97723,2e-05,2.32026]
[1776834613531,60.48,77583.42,0.0,-0.97721,2e-05,2.32134]
[1776834613972,60.48,77583.42,0.0,-0.97721,2e-05,2.32134]
[1776834614191,60.48,77583.42,0.0,-0.97721,2e-05,2.32134]
[1776834614292,60.48,77577.8,0.0,-0.97733,2e-05,2.31114]
[1776834615156,60.48,77574.71,0.0,-0.97739,2e-05,2.30573]
[1776834618238,60.49,77574.78,0.0,-0.97739,2e-05,2.30622]
[1776834618437,60.49,77574.78,0.0,-0.97739,2e-05,2.30622]
[1776834618538,60.49,77577.84,0.0,-0.97732,2e-05,2.31212]
[1776834618898,60.49,77577.84,0.0,-0.97732,2e-05,2.31212]
[1776834618938,60.49,77577.84,0.0,-0.97732,2e-05,2.31212]
[1776834620190,60.49,77574.11,0.0,-0.9774,2e-05,2.30554]
[1776834621198,60.49,77571.33,0.0,-0.97745,2e-05,2.3007]
[1776834622616,60.49,77571.33,0.0,-0.97745,2e-05,2.3007]
[1776834622699,60.49,77571.33,0.0,-0.97745,2e-05,2.3007]
[1776834622794,60.49,77571.33,0.0,-0.97745,2e-05,2.3007]
[1776834622786,60.49,77571.67,0.0,-0.97744,2e-05,2.3017]
[1776834622942,60.49,77571.67,0.0,-0.97744,2e-05,2.3017]
[1776834625344,60.49,77569.22,0.0,-0.97749,2e-05,2.29747]
[1776834625439,60.49,77569.22,0.0,-0.97749,2e-05,2.29747]
[1776834625627,60.49,77569.22,0.0,-0.97749,2e-05,2.29747]
[1776834625689,60.49,77569.22,0.0,-0.97749,2e-05,2.29747]
[1776834625728,60.5,77563.94,0.0,-0.97759,2e-05,2.28838]
[1776834627241,60.5,77561.34,0.0,-0.97764,2e-05,2.28392]
[1776834631269,60.5,77562.34,0.0,-0.97765,2e-05,2.28298]
[1776834636304,60.51,77562.11,0.0,-0.97764,2e-05,2.28365]
[1776834638313,60.51,77561.73,0.0,-0.97764,2e-05,2.28318]
[1776834638440,60.51,77561.73,0.0,-0.97764,2e-05,2.28318]
[1776834638487,60.51,77561.73,0.0,-0.97764,2e-05,2.28318]
[1776834638693,60.51,77561.73,0.0,-0.97764,2e-05,2.28318]
[1776834638795,60.51,77561.63,0.0,-0.97764,2e-05,2.28343]
[1776834646612,60.52,77561.52,0.0,-0.97764,2e-05,2.28365]
[1776834646692,60.52,77561.52,0.0,-0.97764,2e-05,2.28365]
[1776834646714,60.53,77557.77,0.0,-0.9777,2e-05,2.27816]
[1776834646941,60.53,77557.77,0.0,-0.9777,2e-05,2.27816]
[1776834649670,60.53,77556.22,0.0,-0.97773,2e-05,2.2756]
[1776834649695,60.53,77556.22,0.0,-0.97773,2e-05,2.2756]
[1776834649754,60.53,77560.04,0.0,-0.97765,2e-05,2.28288]
[1776834651208,60.53,77561.33,0.0,-0.97762,2e-05,2.2852]
[1776834651437,60.53,77561.33,0.0,-0.97762,2e-05,2.2852]
[1776834654430,60.53,77557.87,0.0,-0.97768,2e-05,2.27981]
[1776834655744,60.53,77557.87,0.0,-0.97768,2e-05,2.27981]
[1776834655845,60.54,77558.67,0.0,-0.97766,2e-05,2.28166]
[1776834655940,60.54,77558.67,0.0,-0.97766,2e-05,2.28166]
[1776834656146,60.54,77558.67,0.0,-0.97766,2e-05,2.28166]
[1776834656195,60.54,77558.67,0.0,-0.97766,2e-05,2.28166]
[1776834661479,60.55,77558.66,0.0,-0.97765,2e-05,2.28288]
[1776834661985,60.55,77558.66,0.0,-0.97765,2e-05,2.28288]
[1776834662195,60.55,77558.66,0.0,-0.97765,2e-05,2.28288]
[1776834662634,60.55,77558.66,0.0,-0.97765,2e-05,2.28288]
[1776834662695,60.55,77558.66,0.0,-0.97765,2e-05,2.28288]
[1776834662736,60.55,77560.9,0.0,-0.9776,2e-05,2.2871]
[1776834663493,60.55,77557.75,0.0,-0.97766,2e-05,2.28165]
[1776834668528,60.55,77555.72,0.0,-0.97769,2e-05,2.27905]
[1776834670292,60.56,77555.9,0.0,-0.97768,2e-05,2.27958]
[1776834670437,60.56,77555.9,0.0,-0.97768,2e-05,2.27958]
[1776834670673,60.56,77555.9,0.0,-0.97768,2e-05,2.27958]
[1776834670696,60.56,77555.9,0.0,-0.97768,2e-05,2.27958]
[1776834670774,60.56,77555.26,0.0,-0.97769,2e-05,2.27864]
[1776834673850,60.56,77555.72,0.0,-0.97768,2e-05,2.27988]
[1776834673938,60.56,77555.72,0.0,-0.97768,2e-05,2.27988]
[1776834673570,60.56,77560.08,0.0,-0.97759,2e-05,2.2879]
[1776834673959,60.56,77560.08,0.0,-0.97759,2e-05,2.2879]
[1776834674189,60.56,77560.08,0.0,-0.97759,2e-05,2.2879]
[1776834674577,60.56,77563.36,0.0,-0.97752,2e-05,2.29399]
[1776834676206,60.56,77563.99,0.0,-0.9775,2e-05,2.29531]
[1776834676435,60.56,77563.99,0.0,-0.9775,2e-05,2.29531]
[1776834676845,60.56,77563.99,0.0,-0.9775,2e-05,2.29531]
[1776834676943,60.56,77563.99,0.0,-0.9775,2e-05,2.29531]
[1776834676592,60.56,77567.32,0.0,-0.97743,2e-05,2.30149]
[1776834681626,60.57,77565.12,0.0,-0.97747,2e-05,2.29838]
[1776834684919,60.57,77565.25,0.0,-0.97746,2e-05,2.29896]
[1776834684937,60.57,77565.25,0.0,-0.97746,2e-05,2.29896]
[1776834685168,60.57,77565.45,0.0,-0.97745,2e-05,2.2995]
[1776834685192,60.57,77565.45,0.0,-0.97745,2e-05,2.2995]
[1776834685654,60.57,77565.14,0.0,-0.97746,2e-05,2.29911]
[1776834686662,60.58,77562.83,0.0,-0.9775,2e-05,2.29513]
[1776834688533,60.58,77561.23,0.0,-0.97754,2e-05,2.29243]
[1776834688696,60.58,77561.23,0.0,-0.97754,2e-05,2.29243]
[1776834688866,60.58,77561.23,0.0,-0.97754,2e-05,2.29243]
[1776834688947,60.58,77561.23,0.0,-0.97754,2e-05,2.29243]
[1776834688757,60.58,77564.08,0.0,-0.97747,2e-05,2.29775]
[1776834689683,60.58,77566.09,0.0,-0.97743,2e-05,2.30155]
[1776834692704,60.58,77562.41,0.0,-0.97753,2e-05,2.29181]
[1776834693328,60.58,77562.41,0.0,-0.97753,2e-05,2.29181]
[1776834693437,60.58,77562.41,0.0,-0.97753,2e-05,2.29181]
[1776834693711,60.58,77560.04,0.0,-0.97758,2e-05,2.28774]
[1776834695490,60.59,77560.49,0.0,-0.97757,2e-05,2.28874]
[1776834695695,60.59,77560.49,0.0,-0.97757,2e-05,2.28874]
[1776834695725,60.59,77559.82,0.0,-0.97758,2e-05,2.28773]
[1776834697845,60.59,77558.52,0.0,-0.97761,2e-05,2.28559]
[1776834697937,60.59,77558.52,0.0,-0.97761,2e-05,2.28559]
[1776834698746,60.59,77553.6,0.0,-0.9777,2e-05,2.27716]
[1776834700131,60.59,77552.42,0.0,-0.97772,2e-05,2.27526]
[1776834700195,60.59,77552.42,0.0,-0.97772,2e-05,2.27526]
[1776834700760,60.59,77550.0,0.0,-0.97777,2e-05,2.27115]
[1776834704788,60.6,77547.25,0.0,-0.97782,2e-05,2.26711]
[1776834706802,60.6,77541.49,0.0,-0.97793,2e-05,2.2573]
[1776834707126,60.6,77541.49,0.0,-0.97793,2e-05,2.2573]
[1776834707192,60.6,77541.49,0.0,-0.97793,2e-05,2.2573]
[1776834707620,60.6,77541.49,0.0,-0.97793,2e-05,2.2573]
[1776834707687,60.6,77541.49,0.0,-0.97793,2e-05,2.2573]
[1776834707712,60.6,77541.49,0.0,-0.97793,2e-05,2.25754]
[1776834710696,60.61,77541.4,0.0,-0.97792,2e-05,2.25785]
[1776834710830,60.61,77541.24,0.0,-0.97792,2e-05,2.2578]
[1776834715865,60.62,77541.73,0.0,-0.9779,2e-05,2.25986]
[1776834716872,60.62,77543.72,0.0,-0.97786,2e-05,2.26364]
[1776834717645,60.62,77543.72,0.0,-0.97786,2e-05,2.26364]
[1776834717689,60.62,77543.72,0.0,-0.97786,2e-05,2.26364]
[1776834717879,60.62,77543.75,0.0,-0.97785,2e-05,2.26393]
[1776834718381,60.62,77543.75,0.0,-0.97785,2e-05,2.26393]
[1776834718435,60.62,77543.75,0.0,-0.97785,2e-05,2.26393]
[1776834720900,60.62,77547.89,0.0,-0.97776,2e-05,2.272]
[1776834721745,60.62,77547.89,0.0,-0.97776,2e-05,2.272]
[1776834721940,60.62,77547.89,0.0,-0.97776,2e-05,2.272]
[1776834721907,60.62,77554.69,0.0,-0.97762,2e-05,2.28438]
[1776834722525,60.62,77554.69,0.0,-0.97762,2e-05,2.28438]
[1776834722690,60.62,77554.69,0.0,-0.97762,2e-05,2.28438]
[1776834727949,60.63,77555.9,0.0,-0.97758,2e-05,2.28773]
[1776834729963,60.63,77557.84,0.0,-0.97754,2e-05,2.29161]
[1776834730401,60.63,77557.84,0.0,-0.97754,2e-05,2.29161]
[1776834730436,60.63,77557.84,0.0,-0.97754,2e-05,2.29161]
[1776834730971,60.64,77558.6,0.0,-0.97752,2e-05,2.29316]
[1776834731215,60.64,77558.6,0.0,-0.97752,2e-05,2.29316]
[1776834731440,60.64,77558.6,0.0,-0.97752,2e-05,2.29316]
[1776834737015,60.64,77556.24,0.0,-0.97755,2e-05,2.29007]
[1776834740013,60.64,77556.24,0.0,-0.97755,2e-05,2.29007]
[1776834739029,60.65,77558.33,0.0,-0.97751,2e-05,2.29421]
[1776834740189,60.65,77558.33,0.0,-0.97751,2e-05,2.29421]
[1776834740554,60.65,77558.33,0.0,-0.97751,2e-05,2.29421]
[1776834740695,60.65,77558.33,0.0,-0.97751,2e-05,2.29421]
[1776834740796,60.65,77559.75,0.0,-0.97747,2e-05,2.29712]
[1776834743536,60.65,77558.64,0.0,-0.97749,2e-05,2.29531]
[1776834743697,60.65,77558.64,0.0,-0.97749,2e-05,2.29531]
[1776834743798,60.65,77556.74,0.0,-0.97753,2e-05,2.29226]
[1776834744064,60.65,77553.8,0.0,-0.97759,2e-05,2.28698]
[1776834745229,60.65,77553.8,0.0,-0.97759,2e-05,2.28698]
[1776834745437,60.65,77553.8,0.0,-0.97759,2e-05,2.28698]
[1776834745468,60.65,77553.2,0.0,-0.9776,2e-05,2.2861]
[1776834746077,60.65,77555.41,0.0,-0.97755,2e-05,2.29026]
[1776834751113,60.66,77555.93,0.0,-0.97756,2e-05,2.28852]
[1776834752774,60.66,77555.93,0.0,-0.97756,2e-05,2.28852]
[1776834752939,60.66,77555.93,0.0,-0.97756,2e-05,2.28852]
[1776834756627,60.67,77557.13,0.0,-0.97753,2e-05,2.29163]
[1776834756690,60.67,77557.13,0.0,-0.97753,2e-05,2.29163]
[1776834756728,60.67,77565.44,0.0,-0.97735,2e-05,2.30676]
[1776834759368,60.67,77565.41,0.0,-0.97735,2e-05,2.30687]
[1776834759436,60.67,77565.41,0.0,-0.97735,2e-05,2.30687]
[1776834759934,60.67,77566.28,0.0,-0.97733,2e-05,2.30876]
[1776834760043,60.67,77566.28,0.0,-0.97733,2e-05,2.30876]
[1776834760195,60.67,77566.28,0.0,-0.97733,2e-05,2.30876]
[1776834760273,60.67,77568.98,0.0,-0.97727,2e-05,2.31364]
[1776834766129,60.68,77568.23,0.0,-0.97728,2e-05,2.31306]
[1776834766197,60.68,77568.23,0.0,-0.97728,2e-05,2.31306]
[1776834766218,60.68,77567.28,0.0,-0.9773,2e-05,2.31149]
[1776834767342,60.68,77567.28,0.0,-0.9773,2e-05,2.31149]
[1776834767446,60.68,77567.28,0.0,-0.9773,2e-05,2.31149]
[1776834768234,60.68,77573.75,0.0,-0.97716,2e-05,2.32352]
[1776834769417,60.68,77573.75,0.0,-0.97716,2e-05,2.32352]
[1776834769436,60.68,77573.75,0.0,-0.97716,2e-05,2.32352]
[1776834769518,60.68,77580.11,0.0,-0.97703,2e-05,2.33522]
[1776834772780,60.68,77579.94,0.0,-0.97703,2e-05,2.33515]
[1776834772938,60.68,77579.94,0.0,-0.97703,2e-05,2.33515]
[1776834773027,60.68,77579.35,0.0,-0.97704,2e-05,2.33432]
[1776834776687,60.68,77578.84,0.0,-0.97705,2e-05,2.33351]
[1776834776937,60.68,77578.84,0.0,-0.97705,2e-05,2.33351]
[1776834782333,60.69,77579.91,0.0,-0.97701,2e-05,2.33644]
[1776834787371,60.69,77581.84,0.0,-0.97696,2e-05,2.34056]
[1776834788961,60.69,77581.84,0.0,-0.97696,2e-05,2.34056]
[1776834789194,60.69,77583.28,0.0,-0.97693,2e-05,2.3433]
[1776834789528,60.69,77583.28,0.0,-0.97693,2e-05,2.3433]
[1776834789692,60.69,77583.28,0.0,-0.97693,2e-05,2.3433]
[1776834789793,60.7,77585.21,0.0,-0.97689,2e-05,2.34703]
[1776834790392,60.7,77587.49,0.0,-0.97684,2e-05,2.3512]
[1776834795428,60.7,77586.49,0.0,-0.97686,2e-05,2.34985]
[1776834799457,60.7,77597.29,0.0,-0.97663,2e-05,2.37004]
[1776834800434,60.7,77597.29,0.0,-0.97663,2e-05,2.37004]
[1776834800695,60.7,77597.29,0.0,-0.97663,2e-05,2.37004]
[1776834800998,60.7,77597.29,0.0,-0.97663,2e-05,2.37004]
[1776834801042,60.7,77601.11,0.0,-0.97654,2e-05,2.37718]
[1776834801190,60.7,77601.11,0.0,-0.97654,2e-05,2.37718]
[1776834806505,60.7,77601.18,0.0,-0.97654,2e-05,2.37755]
[1776834808283,60.7,77601.19,0.0,-0.97654,2e-05,2.37761]
[1776834808437,60.7,77601.19,0.0,-0.97654,2e-05,2.37761]
[1776834808496,60.7,77601.19,0.0,-0.97654,2e-05,2.37761]
[1776834808690,60.7,77601.19,0.0,-0.97654,2e-05,2.37761]
[1776834808791,60.7,77600.38,0.0,-0.97655,2e-05,2.37622]
[1776834811551,60.71,77602.46,0.0,-0.97654,2e-05,2.37644]
[1776834814519,60.71,77603.8,0.0,-0.97651,2e-05,2.37901]
[1776834814700,60.71,77603.8,0.0,-0.97651,2e-05,2.37901]
[1776834820958,60.71,77604.72,0.0,-0.97649,2e-05,2.38095]
[1776834821193,60.71,77603.95,0.0,-0.97651,2e-05,2.37961]
[1776834822221,60.71,77603.95,0.0,-0.97651,2e-05,2.37961]
[1776834822435,60.71,77603.95,0.0,-0.97651,2e-05,2.37961]
[1776834822628,60.71,77600.92,0.0,-0.97657,2e-05,2.37407]
[1776834824642,60.71,77599.03,0.0,-0.97661,2e-05,2.37068]
[1776834825673,60.71,77599.03,0.0,-0.97661,2e-05,2.37068]
[1776834825696,60.71,77599.03,0.0,-0.97661,2e-05,2.37068]
[1776834825722,60.71,77595.06,0.0,-0.97669,2e-05,2.3635]
[1776834826656,60.71,77592.91,0.0,-0.97674,2e-05,2.35962]
[1776834828003,60.71,77592.91,0.0,-0.97674,2e-05,2.35962]
[1776834828196,60.71,77593.13,0.0,-0.97673,2e-05,2.3601]
[1776834828670,60.71,77589.98,0.0,-0.9768,2e-05,2.35441]
[1776834833706,60.71,77589.71,0.0,-0.9768,2e-05,2.35434]
[1776834836688,60.71,77591.11,0.0,-0.97677,2e-05,2.35708]
[1776834837038,60.71,77591.11,0.0,-0.97677,2e-05,2.35708]
[1776834837041,60.72,77591.23,0.0,-0.97676,2e-05,2.35738]
[1776834837187,60.72,77591.23,0.0,-0.97676,2e-05,2.35738]
[1776834839747,60.72,77593.71,0.0,-0.97671,2e-05,2.36217]
[1776834841510,60.72,77591.82,0.0,-0.97675,2e-05,2.35877]
[1776834841690,60.72,77591.82,0.0,-0.97675,2e-05,2.35877]
[1776834841761,60.72,77588.79,0.0,-0.97681,2e-05,2.3533]
[1776834842233,60.72,77588.79,0.0,-0.97681,2e-05,2.3533]
[1776834842439,60.72,77588.79,0.0,-0.97681,2e-05,2.3533]
[1776834842768,60.72,77587.86,0.0,-0.97683,2e-05,2.35169]
[1776834847144,60.72,77587.72,0.0,-0.97683,2e-05,2.35181]
[1776834847188,60.72,77587.72,0.0,-0.97683,2e-05,2.35181]
[1776834850824,60.72,77585.11,0.0,-0.97688,2e-05,2.34743]
[1776834852884,60.72,77585.13,0.0,-0.97688,2e-05,2.34757]
[1776834852940,60.72,77585.13,0.0,-0.97688,2e-05,2.34757]
[1776834853545,60.72,77584.69,0.0,-0.97688,2e-05,2.34686]
[1776834853689,60.72,77584.69,0.0,-0.97688,2e-05,2.34686]
[1776834853847,60.73,77584.48,0.0,-0.97689,2e-05,2.34658]
[1776834856867,60.73,77581.66,0.0,-0.97694,2e-05,2.34175]
[1776834857825,60.73,77581.66,0.0,-0.97694,2e-05,2.34175]
[1776834857938,60.73,77581.66,0.0,-0.97694,2e-05,2.34175]
[1776834864924,60.73,77579.37,0.0,-0.97698,2e-05,2.33847]
[1776834867511,60.73,77578.06,0.0,-0.977,2e-05,2.33631]
[1776834867688,60.73,77578.06,0.0,-0.977,2e-05,2.33631]
[1776834869240,60.74,77576.76,0.0,-0.97703,2e-05,2.33406]
[1776834869440,60.74,77576.76,0.0,-0.97703,2e-05,2.33406]
[1776834869541,60.74,77576.76,0.0,-0.97703,2e-05,2.33418]
[1776834876000,60.74,77576.71,0.0,-0.97705,2e-05,2.33128]
[1776834880029,60.74,77570.65,0.0,-0.97718,2e-05,2.32076]
[1776834880856,60.74,77570.65,0.0,-0.97718,2e-05,2.32076]
[1776834880941,60.74,77570.65,0.0,-0.97718,2e-05,2.32076]
[1776834881036,60.75,77564.0,0.0,-0.97731,2e-05,2.30887]
[1776834882043,60.75,77567.65,0.0,-0.97723,2e-05,2.31562]
[1776834883016,60.75,77567.65,0.0,-0.97723,2e-05,2.31562]
[1776834883050,60.75,77573.48,0.0,-0.97711,2e-05,2.32633]
[1776834883196,60.75,77573.48,0.0,-0.97711,2e-05,2.32633]
[1776834883321,60.75,77573.48,0.0,-0.97711,2e-05,2.32633]
[1776834883439,60.75,77573.48,0.0,-0.97711,2e-05,2.32633]
[1776834884057,60.75,77573.77,0.0,-0.9771,2e-05,2.32698]
[1776834886071,60.75,77571.49,0.0,-0.97715,2e-05,2.32309]
[1776834886704,60.75,77571.49,0.0,-0.97715,2e-05,2.32309]
[1776834886940,60.75,77571.49,0.0,-0.97715,2e-05,2.32309]
[1776834891588,60.75,77569.56,0.0,-0.97718,2e-05,2.32026]
[1776834891692,60.75,77569.56,0.0,-0.97718,2e-05,2.32026]
[1776834892041,60.75,77569.56,0.0,-0.97718,2e-05,2.32026]
[1776834892113,60.75,77568.69,0.0,-0.9772,2e-05,2.31882]
[1776834892195,60.75,77568.69,0.0,-0.9772,2e-05,2.31882]
[1776834895585,60.76,77567.66,0.0,-0.97721,2e-05,2.31737]
[1776834895688,60.76,77567.66,0.0,-0.97721,2e-05,2.31737]
[1776834896141,60.76,77565.1,0.0,-0.97727,2e-05,2.31288]
[1776834898942,60.76,77565.06,0.0,-0.97726,2e-05,2.3131]
[1776834899162,60.76,77561.6,0.0,-0.97733,2e-05,2.307]
[1776834899206,60.76,77561.6,0.0,-0.97733,2e-05,2.307]
[1776834905205,60.77,77562.14,0.0,-0.97731,2e-05,2.3089]
[1776834910154,60.77,77562.21,0.0,-0.9773,2e-05,2.30947]
[1776834909233,60.77,77565.03,0.0,-0.97724,2e-05,2.31471]
[1776834914268,60.78,77565.7,0.0,-0.97722,2e-05,2.31661]
[1776834917728,60.78,77565.03,0.0,-0.97723,2e-05,2.31566]
[1776834917934,60.78,77565.03,0.0,-0.97723,2e-05,2.31566]
[1776834918296,60.78,77556.72,0.0,-0.9774,2e-05,2.30095]
[1776834919212,60.78,77556.72,0.0,-0.9774,2e-05,2.30095]
[1776834919436,60.78,77556.72,0.0,-0.9774,2e-05,2.30095]
[1776834919537,60.78,77555.1,0.0,-0.97743,2e-05,2.2982]
[1776834923604,60.78,77556.2,0.0,-0.9774,2e-05,2.30066]
[1776834923691,60.78,77556.2,0.0,-0.9774,2e-05,2.30066]
[1776834930442,60.79,77554.82,0.0,-0.97742,2e-05,2.29896]
[1776834930694,60.79,77554.82,0.0,-0.97742,2e-05,2.29896]
[1776834930735,60.79,77558.52,0.0,-0.97734,2e-05,2.3061]
[1776834931388,60.79,77561.32,0.0,-0.97732,2e-05,2.30764]
[1776834932315,60.79,77561.32,0.0,-0.97732,2e-05,2.30764]
[1776834932439,60.79,77561.32,0.0,-0.97732,2e-05,2.30764]
[1776834932702,60.79,77561.8,0.0,-0.9773,2e-05,2.30865]
[1776834938437,60.8,77563.92,0.0,-0.97725,2e-05,2.31331]
[1776834944555,60.8,77562.78,0.0,-0.97727,2e-05,2.3118]
[1776834944702,60.8,77562.78,0.0,-0.97727,2e-05,2.3118]
[1776834950520,60.81,77563.06,0.0,-0.97725,2e-05,2.31339]
[1776834954804,60.81,77563.32,0.0,-0.97724,2e-05,2.31427]
[1776834954839,60.81,77563.32,0.0,-0.97724,2e-05,2.31427]
[1776834954937,60.81,77563.32,0.0,-0.97724,2e-05,2.31427]
[1776834955037,60.81,77563.25,0.0,-0.97724,2e-05,2.31441]
[1776834956566,60.81,77555.02,0.0,-0.97741,2e-05,2.29972]
[1776834957573,60.82,77550.11,0.0,-0.97751,2e-05,2.29106]
[1776834958401,60.82,77550.11,0.0,-0.97751,2e-05,2.29106]
[1776834958436,60.82,77550.11,0.0,-0.97751,2e-05,2.29106]
[1776834958653,60.82,77550.11,0.0,-0.97751,2e-05,2.29106]
[1776834958686,60.82,77550.11,0.0,-0.97751,2e-05,2.29106]
[1776834958754,60.82,77546.74,0.0,-0.97757,2e-05,2.2852]
[1776834961601,60.82,77543.54,0.0,-0.97763,2e-05,2.28003]
[1776834964623,60.82,77552.11,0.0,-0.97745,2e-05,2.29595]
[1776834965630,60.82,77553.7,0.0,-0.97741,2e-05,2.29897]
[1776834967184,60.82,77553.7,0.0,-0.97741,2e-05,2.29897]
[1776834967189,60.82,77553.7,0.0,-0.97741,2e-05,2.29897]
[1776834967203,60.82,77553.7,0.0,-0.97741,2e-05,2.29897]
[1776834967226,60.83,77552.96,0.0,-0.97743,2e-05,2.29796]
[1776834969676,60.83,77557.25,0.0,-0.97733,2e-05,2.30601]
[1776834970676,60.83,77600.56,0.0,-0.97642,2e-05,2.38498]
[1776834971381,60.83,77600.56,0.0,-0.97642,2e-05,2.38498]
[1776834971714,60.83,77625.2,0.0,-0.97589,2e-05,2.43098]
[1776834972718,60.83,77625.74,0.0,-0.97588,2e-05,2.43193]
[1776834973684,60.83,77625.74,0.0,-0.97588,2e-05,2.43193]
[1776834973724,60.83,77617.3,0.0,-0.97606,2e-05,2.41611]
[1776834974731,60.83,77615.64,0.0,-0.9761,2e-05,2.41298]
[1776834976748,60.83,77618.68,0.0,-0.97604,2e-05,2.41859]
[1776834977754,60.83,77625.45,0.0,-0.97589,2e-05,2.43122]
[1776834978762,60.83,77633.89,0.0,-0.97571,2e-05,2.44703]
[1776834979772,60.83,77638.58,0.0,-0.9756,2e-05,2.45581]
[1776834980777,60.83,77631.54,0.0,-0.97576,2e-05,2.44248]
[1776834981784,60.83,77628.58,0.0,-0.97582,2e-05,2.43683]
[1776834982793,60.83,77672.84,0.0,-0.97484,2e-05,2.52083]
[1776834983625,60.83,77672.84,0.0,-0.97484,2e-05,2.52083]
[1776834983803,60.82,77677.62,0.0,-0.97475,2e-05,2.52914]
[1776834984818,60.82,77678.33,0.0,-0.97473,2e-05,2.53031]
[1776834986211,60.82,77678.33,0.0,-0.97473,2e-05,2.53031]
[1776834986242,60.81,77648.64,0.0,-0.97541,2e-05,2.47237]
[1776834986832,60.81,77663.97,0.0,-0.97507,2e-05,2.50156]
[1776834988015,60.81,77663.97,0.0,-0.97507,2e-05,2.50156]
[1776834988029,60.81,77684.85,0.0,-0.9746,2e-05,2.54146]
[1776834988846,60.81,77690.21,0.0,-0.97448,2e-05,2.55185]
[1776834989853,60.81,77695.71,0.0,-0.97436,2e-05,2.56231]
[1776834991301,60.81,77697.72,0.0,-0.97432,2e-05,2.56598]
[1776834991867,60.81,77703.17,0.0,-0.97423,2e-05,2.57246]
[1776834992874,60.81,77688.47,0.0,-0.97457,2e-05,2.54362]
[1776834993881,60.8,77674.03,0.0,-0.9749,2e-05,2.5155]
[1776834994887,60.8,77672.99,0.0,-0.97493,2e-05,2.51329]
[1776834995895,60.8,77673.8,0.0,-0.97491,2e-05,2.51467]
[1776834998916,60.8,77671.14,0.0,-0.97498,2e-05,2.50905]
[1776835000930,60.8,77677.38,0.0,-0.97484,2e-05,2.5207]
[1776835001937,60.79,77685.81,0.0,-0.97465,2e-05,2.53681]
[1776835002944,60.79,77699.07,0.0,-0.97435,2e-05,2.56215]
[1776835004395,60.79,77699.07,0.0,-0.97435,2e-05,2.56215]
[1776835003966,60.79,77751.57,0.0,-0.97313,2e-05,2.66587]
[1776835004969,60.79,77842.91,0.0,-0.97088,3e-05,2.85351]
[1776835005986,60.79,77858.29,0.0,-0.9705,3e-05,2.88498]
[1776835006485,60.79,77858.29,0.0,-0.9705,3e-05,2.88498]
[1776835006988,60.78,77842.09,0.0,-0.97093,3e-05,2.84924]
[1776835007578,60.78,77842.09,0.0,-0.97093,3e-05,2.84924]
[1776835007995,60.77,77859.09,0.0,-0.97051,3e-05,2.88442]
[1776835009002,60.77,77883.1,0.0,-0.96989,3e-05,2.9353]
[1776835010101,60.77,77883.1,0.0,-0.96989,3e-05,2.9353]
[1776835010201,60.77,77877.33,0.0,-0.97005,3e-05,2.92205]
[1776835011018,60.76,77866.97,0.0,-0.97033,3e-05,2.89907]
[1776835012025,60.76,77869.98,0.0,-0.97026,3e-05,2.9051]
[1776835013873,60.75,77868.01,0.0,-0.97032,3e-05,2.90007]
[1776835014039,60.75,77872.08,0.0,-0.97023,3e-05,2.90794]
[1776835015046,60.74,77877.36,0.0,-0.9701,3e-05,2.91839]
[1776835016053,60.74,77880.42,0.0,-0.97003,3e-05,2.9241]
[1776835019074,60.73,77887.9,0.0,-0.96986,3e-05,2.93802]
[1776835020082,60.72,77886.48,0.0,-0.9699,3e-05,2.93451]
[1776835021089,60.72,77888.97,0.0,-0.96984,3e-05,2.93942]
[1776835022096,60.72,77885.88,0.0,-0.96993,3e-05,2.93232]
[1776835022758,60.72,77885.88,0.0,-0.96993,3e-05,2.93232]
[1776835023102,60.72,77889.28,0.0,-0.96985,3e-05,2.93918]
[1776835025117,60.71,77887.42,0.0,-0.96991,3e-05,2.93428]
[1776835026124,60.71,77884.56,0.0,-0.96999,3e-05,2.92769]
[1776835028138,60.7,77886.84,0.0,-0.96994,3e-05,2.93172]
[1776835029144,60.7,77884.4,0.0,-0.97001,3e-05,2.92605]
[1776835031159,60.7,77878.32,0.0,-0.97018,3e-05,2.91218]
[1776835032248,60.7,77878.32,0.0,-0.97018,3e-05,2.91218]
[1776835032322,60.69,77864.41,0.0,-0.97054,3e-05,2.88214]
[1776835033199,60.69,77906.64,0.0,-0.96944,3e-05,2.97278]
[1776835034190,60.69,77948.77,0.0,-0.96832,3e-05,3.06433]
[1776835035198,60.65,77959.26,0.0,-0.96811,3e-05,3.08111]
[1776835036071,60.65,77959.26,0.0,-0.96811,3e-05,3.08111]
[1776835036238,60.61,77958.76,0.0,-0.96821,3e-05,3.07322]
[1776835036987,60.61,77958.76,0.0,-0.96821,3e-05,3.07322]
[1776835037214,60.61,77974.61,0.0,-0.96778,3e-05,3.10794]
[1776835038257,60.57,77979.96,0.0,-0.96773,3e-05,3.11271]
[1776835039259,60.53,77971.95,0.0,-0.96804,3e-05,3.08747]
[1776835040227,60.53,77971.95,0.0,-0.96804,3e-05,3.08747]
[1776835040266,60.49,77955.1,0.0,-0.96859,3e-05,3.04315]
[1776835040978,60.49,77955.1,0.0,-0.96859,3e-05,3.04315]
[1776835041273,60.49,77945.61,0.0,-0.96885,3e-05,3.02158]
[1776835042280,60.45,77934.95,0.0,-0.96921,3e-05,2.99242]
[1776835043290,60.45,77929.74,0.0,-0.96935,3e-05,2.98051]
[1776835044580,60.45,77929.64,0.0,-0.96936,3e-05,2.97978]
[1776835045303,60.45,77924.01,0.0,-0.96952,3e-05,2.967]
[1776835046310,60.44,77918.64,0.0,-0.96967,3e-05,2.95485]
[1776835046711,60.44,77918.64,0.0,-0.96967,3e-05,2.95485]
[1776835046947,60.44,77918.64,0.0,-0.96967,3e-05,2.95485]
[1776835047317,60.44,77913.56,0.0,-0.96981,3e-05,2.94337]
[1776835049818,60.34,77912.52,0.0,-0.97005,3e-05,2.924]
[1776835050338,60.34,77905.6,0.0,-0.97024,3e-05,2.90827]
[1776835053359,60.32,77903.47,0.0,-0.97036,3e-05,2.89713]
[1776835054366,60.32,77899.23,0.0,-0.97048,3e-05,2.88727]
[1776835055373,60.32,77886.99,0.0,-0.97081,3e-05,2.86041]
[1776835056711,60.32,77886.99,0.0,-0.97081,3e-05,2.86041]
[1776835056886,60.32,77886.99,0.0,-0.97081,3e-05,2.86041]
[1776835056984,60.31,77882.23,0.0,-0.97095,3e-05,2.84889]
[1776835057387,60.31,77879.01,0.0,-0.97103,3e-05,2.84207]
[1776835058701,60.31,77879.01,0.0,-0.97103,3e-05,2.84207]
[1776835059401,60.3,77877.13,0.0,-0.97109,3e-05,2.83672]
[1776835060408,60.29,77874.83,0.0,-0.97116,3e-05,2.83118]
[1776835061415,60.29,77872.95,0.0,-0.97122,3e-05,2.82654]
[1776835063040,60.29,77872.95,0.0,-0.97122,3e-05,2.82654]
[1776835063090,60.28,77894.02,0.0,-0.97069,3e-05,2.86977]
[1776835064436,60.28,77905.12,0.0,-0.97042,3e-05,2.89272]
[1776835066154,60.28,77905.12,0.0,-0.97042,3e-05,2.89272]
[1776835066183,60.27,77906.33,0.0,-0.9704,3e-05,2.89375]
[1776835066450,60.27,77912.9,0.0,-0.97023,3e-05,2.90786]
[1776835068213,60.27,77912.9,0.0,-0.97023,3e-05,2.90786]
[1776835068313,60.26,77925.72,0.0,-0.96992,3e-05,2.93386]
[1776835068464,60.26,77929.59,0.0,-0.96982,3e-05,2.94224]
[1776835069471,60.21,77934.71,0.0,-0.96979,3e-05,2.94474]
[1776835070669,60.21,77934.71,0.0,-0.96979,3e-05,2.94474]
[1776835070683,60.21,77953.56,0.0,-0.9693,3e-05,2.98501]
[1776835071489,60.15,77951.02,0.0,-0.96948,3e-05,2.97013]
[1776835072497,60.15,77931.51,0.0,-0.97,3e-05,2.92767]
[1776835074060,60.15,77931.51,0.0,-0.97,3e-05,2.92767]
[1776835074173,60.15,77920.59,0.0,-0.97029,3e-05,2.9032]
[1776835076302,60.15,77919.54,0.0,-0.97032,3e-05,2.90094]
[1776835075528,60.1,77919.18,0.0,-0.97043,3e-05,2.8919]
[1776835076537,60.06,77920.45,0.0,-0.9705,3e-05,2.88693]
[1776835078551,60.0,77912.41,0.0,-0.97081,3e-05,2.86067]
[1776835079949,60.0,77912.41,0.0,-0.97081,3e-05,2.86067]
[1776835080044,60.0,77914.16,0.0,-0.97079,3e-05,2.86296]
[1776835080565,60.0,77919.64,0.0,-0.97065,3e-05,2.87468]
[1776835081950,60.0,77919.64,0.0,-0.97065,3e-05,2.87468]
[1776835082197,60.0,77919.64,0.0,-0.97065,3e-05,2.87468]
[1776835082305,59.99,77912.54,0.0,-0.97085,3e-05,2.85804]
[1776835082586,59.99,77909.82,0.0,-0.97092,3e-05,2.85224]
[1776835083592,59.98,77918.56,0.0,-0.9707,3e-05,2.8702]
[1776835084599,59.98,77919.5,0.0,-0.97068,3e-05,2.87147]
[1776835085606,59.98,77926.08,0.0,-0.97052,3e-05,2.88485]
[1776835086616,59.93,77935.7,0.0,-0.97037,3e-05,2.89798]
[1776835087709,59.89,77954.88,0.0,-0.96996,3e-05,2.93174]
[1776835088782,59.89,77954.88,0.0,-0.96996,3e-05,2.93174]
[1776835088838,59.88,77990.75,0.0,-0.96901,3e-05,3.00973]
[1776835089664,59.88,78003.58,0.0,-0.96867,3e-05,3.03729]
[1776835090671,59.82,78003.6,0.0,-0.9688,3e-05,3.02716]
[1776835091563,59.82,78003.6,0.0,-0.9688,3e-05,3.02716]
[1776835091678,59.81,78005.24,0.0,-0.96876,3e-05,3.02981]
[1776835093703,59.81,78004.8,0.0,-0.96879,3e-05,3.02782]
[1776835096714,59.79,78007.11,0.0,-0.96878,3e-05,3.02897]
[1776835097721,59.78,78003.51,0.0,-0.96889,3e-05,3.01994]
[1776835098728,59.78,78005.82,0.0,-0.96884,3e-05,3.0241]
[1776835100742,59.76,78002.85,0.0,-0.96894,3e-05,3.0155]
[1776835102756,59.75,78000.4,0.0,-0.96903,3e-05,3.0081]
[1776835105777,59.64,77997.91,0.0,-0.96935,3e-05,2.98271]
[1776835107795,59.54,77993.86,0.0,-0.96968,3e-05,2.95577]
[1776835108801,59.49,77991.65,0.0,-0.96985,3e-05,2.9422]
[1776835109814,59.49,77973.02,0.0,-0.97035,3e-05,2.90067]
[1776835110709,59.49,77973.02,0.0,-0.97035,3e-05,2.90067]
[1776835110818,59.48,77933.1,0.0,-0.9714,3e-05,2.81378]
[1776835111825,59.48,77918.78,0.0,-0.97181,3e-05,2.77861]
[1776835112833,59.47,77905.53,0.0,-0.97215,3e-05,2.75018]
[1776835113667,59.47,77905.53,0.0,-0.97215,3e-05,2.75018]
[1776835113840,59.47,77900.92,0.0,-0.97227,2e-05,2.74001]
[1776835114847,59.47,77906.67,0.0,-0.97213,3e-05,2.75154]
[1776835115705,59.47,77906.67,0.0,-0.97213,3e-05,2.75154]
[1776835116861,59.46,77927.74,0.0,-0.97162,3e-05,2.79494]
[1776835117507,59.46,77927.74,0.0,-0.97162,3e-05,2.79494]
[1776835117870,59.46,77914.97,0.0,-0.97194,3e-05,2.76749]
[1776835118876,59.46,77903.77,0.0,-0.97223,2e-05,2.74345]
[1776835119884,59.45,77894.68,0.0,-0.97246,2e-05,2.72399]
[1776835121195,59.45,77894.68,0.0,-0.97246,2e-05,2.72399]
[1776835121278,59.45,77886.53,0.0,-0.97268,2e-05,2.70617]
[1776835121897,59.45,77894.48,0.0,-0.97248,2e-05,2.72266]
[1776835123207,59.45,77894.48,0.0,-0.97248,2e-05,2.72266]
[1776835124920,59.42,77884.79,0.0,-0.97278,2e-05,2.69744]
[1776835125926,59.41,77877.85,0.0,-0.97296,2e-05,2.6827]
[1776835126932,59.41,77881.84,0.0,-0.97286,2e-05,2.69054]
[1776835127940,59.41,77887.92,0.0,-0.97272,2e-05,2.70274]
[1776835128946,59.41,77895.35,0.0,-0.97254,2e-05,2.71776]
[1776835130962,59.4,77888.45,0.0,-0.97272,2e-05,2.70264]
[1776835131968,59.4,77883.93,0.0,-0.97284,2e-05,2.69288]
[1776835132975,59.4,77889.74,0.0,-0.9727,2e-05,2.70449]
[1776835135201,59.39,77891.33,0.0,-0.97267,2e-05,2.70701]
[1776835135441,59.39,77891.33,0.0,-0.97267,2e-05,2.70701]
[1776835135300,59.39,77881.76,0.0,-0.97291,2e-05,2.68683]
[1776835135996,59.39,77874.33,0.0,-0.97309,2e-05,2.67118]
[1776835137003,59.39,77877.56,0.0,-0.97302,2e-05,2.67748]
[1776835138010,59.39,77874.54,0.0,-0.9731,2e-05,2.67093]
[1776835139017,59.38,77871.39,0.0,-0.97318,2e-05,2.66413]
[1776835140025,59.38,77868.77,0.0,-0.97325,2e-05,2.65844]
[1776835141033,59.38,77863.79,0.0,-0.97337,2e-05,2.64795]
[1776835143047,59.38,77859.47,0.0,-0.97348,2e-05,2.63856]
[1776835145061,59.37,77855.71,0.0,-0.97358,2e-05,2.63036]
[1776835146068,59.37,77858.44,0.0,-0.97352,2e-05,2.63564]
[1776835147198,59.37,77858.44,0.0,-0.97352,2e-05,2.63564]
[1776835147296,59.37,77858.58,0.0,-0.97352,2e-05,2.63565]
[1776835149192,59.37,77858.26,0.0,-0.97353,2e-05,2.63473]
[1776835149292,59.37,77856.0,0.0,-0.97358,2e-05,2.62987]
[1776835151114,59.37,77885.89,0.0,-0.97286,2e-05,2.69079]
[1776835152007,59.37,77885.89,0.0,-0.97286,2e-05,2.69079]
[1776835152124,59.36,77921.49,0.0,-0.97199,3e-05,2.76395]
[1776835153134,59.35,77929.68,0.0,-0.9718,3e-05,2.78019]
[1776835154138,59.35,77934.14,0.0,-0.97169,3e-05,2.78913]
[1776835154563,59.35,77934.14,0.0,-0.97169,3e-05,2.78913]
[1776835155150,59.35,77940.7,0.0,-0.97153,3e-05,2.80253]
[1776835156769,59.34,77941.87,0.0,-0.9715,3e-05,2.80448]
[1776835157271,59.34,77956.75,0.0,-0.97114,3e-05,2.83512]
[1776835158171,59.34,77972.76,0.0,-0.97072,3e-05,2.8696]
[1776835159178,59.33,77977.44,0.0,-0.97061,3e-05,2.8791]
[1776835160186,59.33,77981.45,0.0,-0.97051,3e-05,2.88712]
[1776835161198,59.33,77976.0,0.0,-0.97066,3e-05,2.87461]
[1776835161741,59.33,77976.0,0.0,-0.97066,3e-05,2.87461]
[1776835162201,59.32,77951.42,0.0,-0.97131,3e-05,2.82103]
[1776835163208,59.32,77931.33,0.0,-0.97183,3e-05,2.77766]
[1776835163676,59.32,77931.33,0.0,-0.97183,3e-05,2.77766]
[1776835164215,59.32,77923.23,0.0,-0.97204,3e-05,2.76]
[1776835165222,59.31,77921.04,0.0,-0.9721,3e-05,2.75488]
[1776835166233,59.31,77919.11,0.0,-0.97215,3e-05,2.75034]
[1776835167021,59.31,77919.11,0.0,-0.97215,3e-05,2.75034]
[1776835167239,59.31,77923.76,0.0,-0.97204,3e-05,2.75963]
[1776835169203,59.3,77923.54,0.0,-0.97206,3e-05,2.75821]
[1776835169253,59.3,77925.15,0.0,-0.97203,3e-05,2.76111]
[1776835170260,59.3,77922.8,0.0,-0.97209,3e-05,2.75567]
[1776835172275,59.29,77912.58,0.0,-0.9724,2e-05,2.72926]
[1776835173203,59.29,77912.58,0.0,-0.9724,2e-05,2.72926]
[1776835173282,59.29,77913.08,0.0,-0.97239,2e-05,2.72987]
[1776835174293,59.28,77915.38,0.0,-0.97234,2e-05,2.73423]
[1776835175300,59.28,77924.34,0.0,-0.97212,3e-05,2.75257]
[1776835176307,59.28,77943.28,0.0,-0.97165,3e-05,2.79209]
[1776835177204,59.28,77943.28,0.0,-0.97165,3e-05,2.79209]
[1776835177314,59.28,77951.44,0.0,-0.97144,3e-05,2.8089]
[1776835178321,59.24,77948.96,0.0,-0.97158,3e-05,2.79788]
[1776835179328,59.24,77951.89,0.0,-0.97151,3e-05,2.80356]
[1776835181343,59.23,77955.16,0.0,-0.97144,3e-05,2.80939]
[1776835183357,59.2,77951.29,0.0,-0.97162,3e-05,2.79485]
[1776835184364,59.19,77955.85,0.0,-0.97151,3e-05,2.80401]
[1776835185213,59.19,77955.85,0.0,-0.97151,3e-05,2.80401]
[1776835185371,59.19,77964.77,0.0,-0.97128,3e-05,2.82251]
[1776835186378,59.19,77968.28,0.0,-0.9712,3e-05,2.82943]
[1776835188399,59.15,77960.55,0.0,-0.97148,3e-05,2.80628]
[1776835189400,59.15,77957.66,0.0,-0.97156,3e-05,2.79954]
[1776835190407,59.14,77949.17,0.0,-0.97178,3e-05,2.78093]
[1776835191413,59.14,77947.48,0.0,-0.97183,3e-05,2.77682]
[1776835192478,59.14,77947.48,0.0,-0.97183,3e-05,2.77682]
[1776835192486,59.14,77943.08,0.0,-0.97195,3e-05,2.76699]
[1776835194695,59.13,77943.62,0.0,-0.97195,3e-05,2.76712]
[1776835195443,59.13,77941.82,0.0,-0.972,3e-05,2.76282]
[1776835196451,59.13,77943.81,0.0,-0.97196,3e-05,2.76652]
[1776835197458,59.12,77948.05,0.0,-0.97186,3e-05,2.77499]
[1776835198465,59.12,77952.48,0.0,-0.97175,3e-05,2.78387]
[1776835198697,59.12,77952.48,0.0,-0.97175,3e-05,2.78387]
[1776835199443,59.12,77952.48,0.0,-0.97175,3e-05,2.78387]
[1776835199516,59.12,77949.35,0.0,-0.97184,3e-05,2.77669]
[1776835199693,59.12,77949.35,0.0,-0.97184,3e-05,2.77669]
[1776835200479,59.11,77942.48,0.0,-0.97202,3e-05,2.76163]
[1776835202493,59.11,77953.3,0.0,-0.97175,3e-05,2.78356]
[1776835203513,59.11,77966.9,0.0,-0.97141,3e-05,2.81201]
[1776835203838,59.11,77966.9,0.0,-0.97141,3e-05,2.81201]
[1776835204511,59.1,77969.6,0.0,-0.97135,3e-05,2.81721]
[1776835205519,59.1,77962.82,0.0,-0.97153,3e-05,2.80211]
[1776835206526,59.1,77955.82,0.0,-0.97172,3e-05,2.78664]
[1776835207524,59.1,77955.82,0.0,-0.97172,3e-05,2.78664]
[1776835207533,59.09,77951.29,0.0,-0.97184,3e-05,2.77648]
[1776835210554,59.08,77946.8,0.0,-0.97197,3e-05,2.76541]
[1776835211561,59.08,77940.49,0.0,-0.97214,3e-05,2.75159]
[1776835212579,59.08,77937.61,0.0,-0.97221,3e-05,2.74553]
[1776835213783,59.07,77933.89,0.0,-0.97232,3e-05,2.73676]
[1776835214583,59.07,77930.65,0.0,-0.9724,2e-05,2.72952]
[1776835216193,59.07,77930.65,0.0,-0.9724,2e-05,2.72952]
[1776835216240,59.07,77920.29,0.0,-0.97267,2e-05,2.70743]
[1776835216597,59.07,77907.58,0.0,-0.97298,2e-05,2.68065]
[1776835217604,59.07,77906.97,0.0,-0.973,2e-05,2.67903]
[1776835219618,59.06,77902.32,0.0,-0.97313,2e-05,2.66872]
[1776835221632,59.06,77909.67,0.0,-0.97295,2e-05,2.68323]
[1776835222638,59.06,77922.97,0.0,-0.97263,2e-05,2.7105]
[1776835223646,59.05,77926.97,0.0,-0.97253,2e-05,2.71845]
[1776835228681,59.04,77917.61,0.0,-0.97279,2e-05,2.69683]
[1776835229688,59.04,77907.64,0.0,-0.97304,2e-05,2.67579]
[1776835230695,59.04,77901.64,0.0,-0.97319,2e-05,2.66306]
[1776835231702,59.03,77895.8,0.0,-0.97338,2e-05,2.64676]
[1776835232709,59.03,77892.2,0.0,-0.97347,2e-05,2.63908]
[1776835237744,59.02,77895.44,0.0,-0.97341,2e-05,2.6443]
[1776835239758,59.01,77898.81,0.0,-0.97336,2e-05,2.64807]
[1776835240765,59.0,77905.5,0.0,-0.9732,2e-05,2.66154]
[1776835241772,59.0,77910.63,0.0,-0.97308,2e-05,2.67181]
[1776835242778,59.0,77915.44,0.0,-0.97297,2e-05,2.68143]
[1776835243786,59.0,77923.17,0.0,-0.97278,2e-05,2.69713]
[1776835244793,59.0,77936.65,0.0,-0.97245,2e-05,2.72491]
[1776835245800,58.99,77943.34,0.0,-0.97229,3e-05,2.73853]
[1776835247814,58.99,77944.29,0.0,-0.97227,3e-05,2.73965]
[1776835249828,58.98,77947.15,0.0,-0.97221,3e-05,2.74478]
[1776835254863,58.97,77947.92,0.0,-0.97222,3e-05,2.74413]
[1776835255870,58.97,77940.09,0.0,-0.97242,3e-05,2.72721]
[1776835256877,58.97,77926.74,0.0,-0.97276,2e-05,2.69888]
[1776835257884,58.96,77933.15,0.0,-0.97261,2e-05,2.71188]
[1776835258901,58.96,77928.0,0.0,-0.97274,2e-05,2.70073]
[1776835260868,58.96,77927.77,0.0,-0.97275,2e-05,2.69987]
[1776835261156,58.96,77927.77,0.0,-0.97275,2e-05,2.69987]
[1776835261204,58.96,77931.29,0.0,-0.97267,2e-05,2.70683]
[1776835261925,58.95,77925.08,0.0,-0.97283,2e-05,2.6935]
[1776835263942,58.95,77913.9,0.0,-0.97311,2e-05,2.66959]
[1776835264949,58.95,77906.55,0.0,-0.97329,2e-05,2.65411]
[1776835265956,58.95,77899.4,0.0,-0.97347,2e-05,2.63912]
[1776835266963,58.94,77904.22,0.0,-0.97336,2e-05,2.64874]
[1776835267970,58.94,77911.72,0.0,-0.97318,2e-05,2.66389]
[1776835268976,58.94,77914.56,0.0,-0.97311,2e-05,2.66944]
[1776835269984,58.94,77920.4,0.0,-0.97297,2e-05,2.6812]
[1776835272023,58.94,77918.23,0.0,-0.97303,2e-05,2.67636]
[1776835272192,58.94,77918.23,0.0,-0.97303,2e-05,2.67636]
[1776835273508,58.94,77919.75,0.0,-0.973,2e-05,2.67918]
[1776835273538,58.93,77919.85,0.0,-0.973,2e-05,2.6787]
[1776835273692,58.93,77919.85,0.0,-0.973,2e-05,2.6787]
[1776835277155,58.93,77920.45,0.0,-0.973,2e-05,2.67926]
[1776835277193,58.93,77920.45,0.0,-0.973,2e-05,2.67926]
[1776835282074,58.92,77964.52,0.0,-0.97192,3e-05,2.76967]
[1776835283611,58.92,77964.52,0.0,-0.97192,3e-05,2.76967]
[1776835283242,58.91,78042.01,0.0,-0.9699,3e-05,2.93699]
[1776835284467,58.91,78042.01,0.0,-0.9699,3e-05,2.93699]
[1776835284504,58.9,78051.63,0.0,-0.96966,3e-05,2.95701]
[1776835287716,58.9,78053.32,0.0,-0.96962,3e-05,2.95999]
[1776835288116,58.9,78053.25,0.0,-0.96963,3e-05,2.95945]
[1776835289123,58.89,78050.49,0.0,-0.96971,3e-05,2.95227]
[1776835289728,58.89,78050.49,0.0,-0.96971,3e-05,2.95227]
[1776835289958,58.89,78050.49,0.0,-0.96971,3e-05,2.95227]
[1776835290364,58.89,78050.49,0.0,-0.96971,3e-05,2.95227]
[1776835290371,58.89,78040.56,0.0,-0.97,3e-05,2.92922]
[1776835291137,58.88,78048.36,0.0,-0.96983,3e-05,2.94195]
[1776835292144,58.88,78050.9,0.0,-0.96977,3e-05,2.94724]
[1776835293385,58.88,78050.9,0.0,-0.96977,3e-05,2.94724]
[1776835293506,58.88,78074.01,0.0,-0.96914,3e-05,2.99853]
[1776835294199,58.88,78130.22,0.0,-0.96757,3e-05,3.12605]
[1776835295202,58.87,78153.33,0.0,-0.96692,3e-05,3.17877]
[1776835296209,58.81,78138.03,0.0,-0.9675,3e-05,3.1321]
[1776835296940,58.81,78138.03,0.0,-0.9675,3e-05,3.1321]
[1776835297216,58.81,78129.59,0.0,-0.96775,3e-05,3.1119]
[1776835298572,58.81,78129.59,0.0,-0.96775,3e-05,3.1119]
[1776835298674,58.8,78125.89,0.0,-0.96788,3e-05,3.10169]
[1776835299230,58.8,78118.29,0.0,-0.96809,3e-05,3.0842]
[1776835300237,58.79,78115.12,0.0,-0.96819,3e-05,3.07593]
[1776835301743,58.79,78118.06,0.0,-0.96812,3e-05,3.08168]
[1776835302255,58.78,78112.95,0.0,-0.96828,3e-05,3.06896]
[1776835302962,58.78,78112.95,0.0,-0.96828,3e-05,3.06896]
[1776835303262,58.78,78113.49,0.0,-0.96828,3e-05,3.06922]
[1776835306420,58.77,78111.14,0.0,-0.96837,3e-05,3.0619]
[1776835306455,58.76,78109.35,0.0,-0.96844,3e-05,3.05632]
[1776835307298,58.76,78091.65,0.0,-0.96893,3e-05,3.01609]
[1776835307754,58.76,78091.65,0.0,-0.96893,3e-05,3.01609]
[1776835308304,58.75,78076.19,0.0,-0.96936,3e-05,2.98067]
[1776835309312,58.75,78080.15,0.0,-0.96927,3e-05,2.98848]
[1776835310319,58.74,78080.93,0.0,-0.96926,3e-05,2.98942]
[1776835311254,58.74,78080.93,0.0,-0.96926,3e-05,2.98942]
[1776835311326,58.74,78078.29,0.0,-0.96934,3e-05,2.98266]
[1776835312333,58.74,78075.82,0.0,-0.96941,3e-05,2.97672]
[1776835313445,58.74,78075.82,0.0,-0.96941,3e-05,2.97672]
[1776835313544,58.73,78069.01,0.0,-0.96961,3e-05,2.96071]
[1776835314347,58.73,78054.24,0.0,-0.97001,3e-05,2.92785]
[1776835315449,58.73,78054.24,0.0,-0.97001,3e-05,2.92785]
[1776835315485,58.72,78042.9,0.0,-0.97033,3e-05,2.90131]
[1776835316361,58.72,78032.76,0.0,-0.9706,3e-05,2.87904]
[1776835317368,58.72,78031.21,0.0,-0.97065,3e-05,2.87497]
[1776835318376,58.72,78019.4,0.0,-0.97097,3e-05,2.84858]
[1776835319382,58.71,78011.3,0.0,-0.97119,3e-05,2.83039]
[1776835320405,58.71,78039.87,0.0,-0.97044,3e-05,2.89211]
[1776835321086,58.71,78039.87,0.0,-0.97044,3e-05,2.89211]
[1776835321413,58.7,78075.95,0.0,-0.96948,3e-05,2.97109]
[1776835322419,58.7,78099.79,0.0,-0.96884,3e-05,3.02392]
[1776835323426,58.69,78098.3,0.0,-0.96889,3e-05,3.01973]
[1776835324268,58.69,78098.3,0.0,-0.96889,3e-05,3.01973]
[1776835324433,58.69,78103.13,0.0,-0.96877,3e-05,3.0298]
[1776835325440,58.68,78113.37,0.0,-0.96849,3e-05,3.05224]
[1776835326453,58.68,78113.37,0.0,-0.96849,3e-05,3.05224]
[1776835326463,58.67,78116.74,0.0,-0.96842,3e-05,3.05809]
[1776835327454,58.67,78106.57,0.0,-0.96872,3e-05,3.03394]
[1776835328461,58.67,78086.12,0.0,-0.96928,3e-05,2.98767]
[1776835329467,58.66,78084.64,0.0,-0.96934,3e-05,2.9826]
[1776835330455,58.66,78084.64,0.0,-0.96934,3e-05,2.9826]
[1776835330475,58.66,78083.7,0.0,-0.96938,3e-05,2.97967]
[1776835334450,58.64,78083.31,0.0,-0.96942,3e-05,2.97635]
[1776835335509,58.63,78080.68,0.0,-0.96951,3e-05,2.96884]
[1776835336518,58.63,78076.01,0.0,-0.96964,3e-05,2.95838]
[1776835337525,58.59,78073.61,0.0,-0.96981,3e-05,2.94439]
[1776835338439,58.59,78073.61,0.0,-0.96981,3e-05,2.94439]
[1776835341553,58.57,78080.05,0.0,-0.96967,3e-05,2.95575]
[1776835343569,58.56,78076.79,0.0,-0.96978,3e-05,2.94692]
[1776835344576,58.56,78069.8,0.0,-0.96998,3e-05,2.93059]
[1776835345583,58.55,78073.5,0.0,-0.96989,3e-05,2.93809]
[1776835346589,58.55,78078.0,0.0,-0.96978,3e-05,2.94739]
[1776835349611,58.53,78072.73,0.0,-0.96995,3e-05,2.93336]
[1776835350617,58.53,78078.46,0.0,-0.9698,3e-05,2.9454]
[1776835352632,58.52,78073.49,0.0,-0.97,3e-05,2.9286]
[1776835353641,58.52,78070.01,0.0,-0.9701,3e-05,2.92014]
[1776835355654,58.51,78065.34,0.0,-0.97024,3e-05,2.90837]
[1776835357561,58.51,78064.39,0.0,-0.97028,3e-05,2.90558]
[1776835357667,58.5,78056.32,0.0,-0.9705,3e-05,2.88708]
[1776835358675,58.5,78058.62,0.0,-0.97045,3e-05,2.89149]
[1776835360692,58.49,78055.99,0.0,-0.97053,3e-05,2.88436]
[1776835362706,58.48,78053.37,0.0,-0.97062,3e-05,2.8773]
[1776835365727,58.47,78049.14,0.0,-0.97075,3e-05,2.86608]
[1776835367741,58.47,78046.94,0.0,-0.97083,3e-05,2.86001]
[1776835368748,58.46,78048.95,0.0,-0.97078,3e-05,2.8638]
[1776835373784,58.45,78048.88,0.0,-0.97082,3e-05,2.86053]
[1776835374791,58.44,78050.88,0.0,-0.97078,3e-05,2.8643]
[1776835376804,58.44,78048.66,0.0,-0.97085,3e-05,2.85818]
[1776835377812,58.43,78046.08,0.0,-0.97093,3e-05,2.85192]
[1776835379826,58.42,78044.23,0.0,-0.97099,3e-05,2.84667]
[1776835384861,58.41,78046.57,0.0,-0.97097,3e-05,2.84879]
[1776835389897,58.39,78044.99,0.0,-0.97104,3e-05,2.84256]
[1776835391911,58.39,78043.05,0.0,-0.9711,3e-05,2.83737]
[1776835396945,58.37,78044.04,0.0,-0.97111,3e-05,2.83717]
[1776835397953,58.37,78041.41,0.0,-0.97118,3e-05,2.83096]
[1776835399966,58.37,78043.25,0.0,-0.97114,3e-05,2.83405]
[1776835402988,58.36,78041.48,0.0,-0.97121,3e-05,2.82868]
[1776835405695,58.35,78041.36,0.0,-0.97122,3e-05,2.82784]
[1776835405776,58.35,78041.59,0.0,-0.97123,3e-05,2.8272]
[1776835409707,58.34,78040.82,0.0,-0.97126,3e-05,2.8244]
[1776835409799,58.34,78038.07,0.0,-0.97135,3e-05,2.81731]
[1776835409936,58.34,78038.07,0.0,-0.97135,3e-05,2.81731]
[1776835411638,58.34,78037.03,0.0,-0.97137,3e-05,2.81505]
[1776835411696,58.34,78037.03,0.0,-0.97137,3e-05,2.81505]
[1776835411798,58.33,78038.02,0.0,-0.9714,3e-05,2.81198]
[1776835415074,58.32,78040.03,0.0,-0.97136,3e-05,2.81525]
[1776835415198,58.32,78040.03,0.0,-0.97136,3e-05,2.81525]
[1776835415299,58.32,78041.79,0.0,-0.97132,3e-05,2.81852]
[1776835420365,58.31,78041.14,0.0,-0.97137,3e-05,2.8149]
[1776835420440,58.31,78041.14,0.0,-0.97137,3e-05,2.8149]
[1776835426070,58.29,78042.57,0.0,-0.97137,3e-05,2.81476]
[1776835426190,58.29,78042.57,0.0,-0.97137,3e-05,2.81476]
[1776835426401,58.29,78042.57,0.0,-0.97137,3e-05,2.81476]
[1776835426440,58.29,78042.57,0.0,-0.97137,3e-05,2.81476]
[1776835426536,58.29,78045.57,0.0,-0.9713,3e-05,2.82073]
[1776835430630,58.28,78047.55,0.0,-0.97127,3e-05,2.82339]
[1776835430646,58.27,78105.44,0.0,-0.96973,3e-05,2.95031]
[1776835431193,58.26,78121.96,0.0,-0.96929,3e-05,2.98648]
[1776835432200,58.26,78123.52,0.0,-0.96926,3e-05,2.98918]
[1776835433121,58.26,78123.52,0.0,-0.96926,3e-05,2.98918]
[1776835433207,58.26,78125.79,0.0,-0.9692,3e-05,2.99392]
[1776835436219,58.25,78125.85,0.0,-0.96921,3e-05,2.99323]
[1776835436228,58.25,78175.49,0.0,-0.96781,3e-05,3.10696]
[1776835437235,58.25,78170.45,0.0,-0.96796,3e-05,3.09463]
[1776835438242,58.24,78161.2,0.0,-0.96824,3e-05,3.07218]
[1776835439348,58.24,78161.2,0.0,-0.96824,3e-05,3.07218]
[1776835439442,58.24,78156.11,0.0,-0.9684,3e-05,3.05945]
[1776835440256,58.23,78146.64,0.0,-0.96867,3e-05,3.03716]
[1776835441263,58.23,78158.18,0.0,-0.96835,3e-05,3.06323]
[1776835442270,58.23,78160.82,0.0,-0.96829,3e-05,3.06836]
[1776835445822,58.22,78160.47,0.0,-0.96832,3e-05,3.06561]
[1776835445308,58.21,78195.35,0.0,-0.96733,3e-05,3.14593]
[1776835446771,58.21,78195.35,0.0,-0.96733,3e-05,3.14593]
[1776835446304,58.21,78234.45,0.0,-0.96618,3e-05,3.23883]
[1776835447311,58.21,78238.57,0.0,-0.96606,3e-05,3.24792]
[1776835449795,58.2,78234.45,0.0,-0.9662,3e-05,3.23718]
[1776835449804,58.2,78226.14,0.0,-0.96646,3e-05,3.21647]
[1776835450332,58.19,78223.86,0.0,-0.96653,3e-05,3.21024]
[1776835452346,58.19,78219.21,0.0,-0.96669,3e-05,3.19761]
[1776835452941,58.19,78219.21,0.0,-0.96669,3e-05,3.19761]
[1776835454360,58.18,78221.73,0.0,-0.96664,3e-05,3.2021]
[1776835455187,58.18,78221.73,0.0,-0.96664,3e-05,3.2021]
[1776835455435,58.18,78221.73,0.0,-0.96664,3e-05,3.2021]
[1776835456382,58.17,78271.78,0.0,-0.96514,3e-05,3.3221]
[1776835456971,58.17,78271.78,0.0,-0.96514,3e-05,3.3221]
[1776835457385,58.17,78291.2,0.0,-0.96455,3e-05,3.36868]
[1776835458392,58.15,78297.0,0.0,-0.96442,3e-05,3.37891]
[1776835459498,58.15,78297.0,0.0,-0.96442,3e-05,3.37891]
[1776835459586,58.14,78300.37,0.0,-0.96433,3e-05,3.38618]
[1776835460203,58.14,78300.37,0.0,-0.96433,3e-05,3.38618]
[1776835461416,58.13,78345.7,0.0,-0.96291,3e-05,3.49822]
[1776835462171,58.13,78345.7,0.0,-0.96291,3e-05,3.49822]
[1776835462422,58.07,78393.84,0.0,-0.96148,3e-05,3.60987]
[1776835463429,58.03,78407.13,0.0,-0.96115,3e-05,3.63619]
[1776835464642,58.03,78407.13,0.0,-0.96115,3e-05,3.63619]
[1776835464876,58.03,78407.13,0.0,-0.96115,3e-05,3.63619]
[1776835464743,57.98,78408.22,0.0,-0.96124,3e-05,3.62904]
[1776835465443,57.96,78413.7,0.0,-0.96112,3e-05,3.63887]
[1776835466450,57.93,78393.29,0.0,-0.96186,3e-05,3.58103]
[1776835467457,57.9,78374.78,0.0,-0.96257,3e-05,3.5259]
[1776835467962,57.9,78374.78,0.0,-0.96257,3e-05,3.5259]
[1776835468476,57.9,78374.78,0.0,-0.96257,3e-05,3.5259]
[1776835468503,57.86,78372.89,0.0,-0.96272,3e-05,3.51443]
[1776835469471,57.83,78362.09,0.0,-0.96315,3e-05,3.48052]
[1776835470478,57.8,78359.9,0.0,-0.96329,3e-05,3.46913]
[1776835470943,57.8,78359.9,0.0,-0.96329,3e-05,3.46913]
[1776835471485,57.8,78355.9,0.0,-0.96348,3e-05,3.45382]
[1776835472492,57.79,78352.13,0.0,-0.9636,3e-05,3.44376]
[1776835473499,57.77,78348.23,0.0,-0.9638,3e-05,3.42874]
[1776835474214,57.77,78348.23,0.0,-0.9638,3e-05,3.42874]
[1776835474506,57.74,78340.91,0.0,-0.96409,3e-05,3.40543]
[1776835475513,57.72,78335.94,0.0,-0.96431,3e-05,3.3885]
[1776835476520,57.7,78327.94,0.0,-0.96461,3e-05,3.36438]
[1776835476943,57.7,78327.94,0.0,-0.96461,3e-05,3.36438]
[1776835477527,57.7,78326.56,0.0,-0.96466,3e-05,3.36085]
[1776835478533,57.7,78324.42,0.0,-0.96472,3e-05,3.35556]
[1776835478946,57.7,78324.42,0.0,-0.96472,3e-05,3.35556]
[1776835479541,57.7,78321.17,0.0,-0.96482,3e-05,3.34754]
[1776835480548,57.7,78315.22,0.0,-0.96501,3e-05,3.33288]
[1776835481555,57.7,78307.62,0.0,-0.96525,3e-05,3.31383]
[1776835482072,57.7,78307.62,0.0,-0.96525,3e-05,3.31383]
[1776835482190,57.7,78307.62,0.0,-0.96525,3e-05,3.31383]
[1776835482744,57.7,78307.62,0.0,-0.96525,3e-05,3.31383]
[1776835482827,57.7,78297.68,0.0,-0.96554,3e-05,3.29047]
[1776835483572,57.7,78287.2,0.0,-0.96586,3e-05,3.26504]
[1776835484224,57.7,78287.2,0.0,-0.96586,3e-05,3.26504]
[1776835484579,57.69,78267.35,0.0,-0.96648,3e-05,3.21492]
[1776835485586,57.68,78261.86,0.0,-0.96666,3e-05,3.20049]
[1776835486800,57.68,78261.86,0.0,-0.96666,3e-05,3.20049]
[1776835486855,57.68,78272.9,0.0,-0.96635,3e-05,3.22608]
[1776835486937,57.68,78272.9,0.0,-0.96635,3e-05,3.22608]
[1776835487600,57.67,78275.63,0.0,-0.96628,3e-05,3.23127]
[1776835488755,57.67,78275.63,0.0,-0.96628,3e-05,3.23127]
[1776835488774,57.66,78277.25,0.0,-0.96625,3e-05,3.23369]
[1776835489614,57.66,78255.43,0.0,-0.96692,3e-05,3.17967]
[1776835490222,57.66,78255.43,0.0,-0.96692,3e-05,3.17967]
[1776835490621,57.65,78237.27,0.0,-0.96747,3e-05,3.13583]
[1776835491628,57.65,78231.63,0.0,-0.96763,3e-05,3.12259]
[1776835492635,57.65,78229.76,0.0,-0.96768,3e-05,3.1185]
[1776835493642,57.66,78225.08,0.0,-0.96782,3e-05,3.10752]
[1776835494649,57.66,78222.68,0.0,-0.96789,3e-05,3.10193]
[1776835499684,57.66,78223.48,0.0,-0.96786,3e-05,3.10416]
[1776835500691,57.66,78218.71,0.0,-0.968,3e-05,3.09303]
[1776835501699,57.66,78223.32,0.0,-0.96786,3e-05,3.10394]
[1776835502322,57.66,78223.32,0.0,-0.96786,3e-05,3.10394]
[1776835502437,57.66,78223.32,0.0,-0.96786,3e-05,3.10394]
[1776835503835,57.66,78231.02,0.0,-0.96764,3e-05,3.12222]
[1776835504747,57.66,78324.1,0.0,-0.96483,3e-05,3.34747]
[1776835505240,57.66,78324.1,0.0,-0.96483,3e-05,3.34747]
[1776835505752,57.63,78368.64,0.0,-0.96349,3e-05,3.4532]
[1776835506617,57.63,78368.64,0.0,-0.96349,3e-05,3.4532]
[1776835506759,57.63,78376.41,0.0,-0.96325,3e-05,3.4724]
[1776835507767,57.62,78373.52,0.0,-0.96335,3e-05,3.46437]
[1776835509974,57.62,78377.37,0.0,-0.96324,3e-05,3.47331]
[1776835510789,57.62,78373.3,0.0,-0.96337,3e-05,3.46283]
[1776835511471,57.62,78373.3,0.0,-0.96337,3e-05,3.46283]
[1776835511696,57.62,78373.3,0.0,-0.96337,3e-05,3.46283]
[1776835511796,57.62,78361.25,0.0,-0.96376,3e-05,3.43221]
[1776835512802,57.62,78359.24,0.0,-0.96382,3e-05,3.42707]
[1776835514817,57.61,78366.95,0.0,-0.96359,3e-05,3.44559]
[1776835515761,57.61,78366.95,0.0,-0.96359,3e-05,3.44559]
[1776835515826,57.61,78371.31,0.0,-0.96345,3e-05,3.45616]
[1776835516836,57.61,78376.65,0.0,-0.96329,3e-05,3.46922]
[1776835517699,57.61,78376.65,0.0,-0.96329,3e-05,3.46922]
[1776835517843,57.6,78379.12,0.0,-0.96322,3e-05,3.47498]
[1776835518854,57.6,78419.31,0.0,-0.9619,3e-05,3.57772]
[1776835519728,57.6,78419.31,0.0,-0.9619,3e-05,3.57772]
[1776835519860,57.6,78429.23,0.0,-0.96157,3e-05,3.60338]
[1776835520031,57.6,78429.23,0.0,-0.96157,3e-05,3.60338]
[1776835520867,57.6,78437.11,0.0,-0.96131,3e-05,3.62365]
[1776835521874,57.56,78435.68,0.0,-0.96146,3e-05,3.61232]
[1776835522127,57.56,78435.68,0.0,-0.96146,3e-05,3.61232]
[1776835522881,57.54,78441.65,0.0,-0.96131,3e-05,3.6242]
[1776835524176,57.52,78439.87,0.0,-0.96142,3e-05,3.61591]
[1776835524203,57.52,78439.87,0.0,-0.96142,3e-05,3.61591]
[1776835524895,57.51,78442.44,0.0,-0.96138,3e-05,3.61885]
[1776835525902,57.5,78424.29,0.0,-0.96199,3e-05,3.57115]
[1776835526210,57.5,78424.29,0.0,-0.96199,3e-05,3.57115]
[1776835526909,57.45,78415.3,0.0,-0.96242,3e-05,3.53773]
[1776835527916,57.45,78417.35,0.0,-0.96236,3e-05,3.54274]
[1776835528331,57.45,78417.35,0.0,-0.96236,3e-05,3.54274]
[1776835528923,57.45,78414.66,0.0,-0.96246,3e-05,3.53516]
[1776835529932,57.45,78407.15,0.0,-0.96271,3e-05,3.51517]
[1776835530937,57.44,78387.08,0.0,-0.96337,3e-05,3.4632]
[1776835531944,57.44,78381.24,0.0,-0.96361,3e-05,3.44315]
[1776835531976,57.44,78381.24,0.0,-0.96361,3e-05,3.44315]
[1776835532450,57.44,78381.24,0.0,-0.96361,3e-05,3.44315]
[1776835532951,57.44,78377.2,0.0,-0.96375,3e-05,3.43241]
[1776835534964,57.41,78379.52,0.0,-0.96374,3e-05,3.43315]
[1776835535427,57.41,78379.52,0.0,-0.96374,3e-05,3.43315]
[1776835535972,57.41,78390.24,0.0,-0.9634,3e-05,3.45992]
[1776835536754,57.41,78390.24,0.0,-0.9634,3e-05,3.45992]
[1776835536935,57.41,78390.24,0.0,-0.9634,3e-05,3.45992]
[1776835536979,57.39,78386.16,0.0,-0.96359,3e-05,3.44506]
[1776835537989,57.36,78378.7,0.0,-0.96389,3e-05,3.42136]
[1776835538997,57.36,78387.95,0.0,-0.9636,3e-05,3.44434]
[1776835540872,57.36,78387.95,0.0,-0.9636,3e-05,3.44434]
[1776835541014,57.33,78361.2,0.0,-0.96452,3e-05,3.37187]
[1776835542233,57.33,78361.2,0.0,-0.96452,3e-05,3.37187]
[1776835542237,57.31,78372.86,0.0,-0.96421,3e-05,3.39629]
[1776835543027,57.29,78375.63,0.0,-0.96417,3e-05,3.39947]
[1776835545021,57.27,78371.5,0.0,-0.96435,3e-05,3.38525]
[1776835545795,57.27,78371.5,0.0,-0.96435,3e-05,3.38525]
[1776835545824,57.25,78369.46,0.0,-0.96447,3e-05,3.37656]
[1776835547059,57.25,78362.09,0.0,-0.9647,3e-05,3.35781]
[1776835548066,57.23,78359.79,0.0,-0.96481,3e-05,3.34898]
[1776835549307,57.23,78359.79,0.0,-0.96481,3e-05,3.34898]
[1776835549436,57.23,78359.79,0.0,-0.96481,3e-05,3.34898]
[1776835549941,57.23,78359.79,0.0,-0.96481,3e-05,3.34898]
[1776835549966,57.22,78358.45,0.0,-0.96489,3e-05,3.34271]
[1776835550081,57.2,78352.78,0.0,-0.96511,3e-05,3.32579]
[1776835551088,57.19,78348.17,0.0,-0.96528,3e-05,3.31184]
[1776835553602,57.19,78347.36,0.0,-0.96531,3e-05,3.3096]
[1776835553701,57.18,78340.76,0.0,-0.96554,3e-05,3.29107]
[1776835554109,57.17,78347.01,0.0,-0.96537,3e-05,3.30463]
[1776835556384,57.17,78367.97,0.0,-0.96472,3e-05,3.35638]
[1776835557130,57.17,78369.34,0.0,-0.96468,3e-05,3.35952]
[1776835558137,57.16,78366.13,0.0,-0.96479,3e-05,3.35118]
[1776835559515,57.16,78366.13,0.0,-0.96479,3e-05,3.35118]
[1776835559540,57.16,78362.94,0.0,-0.96489,3e-05,3.34293]
[1776835560151,57.16,78365.34,0.0,-0.96482,3e-05,3.34865]
[1776835561696,57.16,78365.34,0.0,-0.96482,3e-05,3.34865]
[1776835561704,57.16,78370.17,0.0,-0.96467,3e-05,3.36045]
[1776835563701,57.16,78371.04,0.0,-0.96465,3e-05,3.36232]
[1776835563800,57.14,78364.44,0.0,-0.9649,3e-05,3.34275]
[1776835564832,57.14,78364.44,0.0,-0.9649,3e-05,3.34275]
[1776835564875,57.14,78364.44,0.0,-0.9649,3e-05,3.34275]
[1776835564880,57.13,78361.0,0.0,-0.96504,3e-05,3.33142]
[1776835565186,57.13,78350.18,0.0,-0.96538,3e-05,3.30428]
[1776835566193,57.13,78338.22,0.0,-0.96575,3e-05,3.27453]
[1776835567200,57.12,78331.79,0.0,-0.96595,3e-05,3.25855]
[1776835568207,57.12,78328.55,0.0,-0.96605,3e-05,3.25047]
[1776835569145,57.12,78328.55,0.0,-0.96605,3e-05,3.25047]
[1776835569214,57.12,78333.53,0.0,-0.9659,3e-05,3.26256]
[1776835570221,57.12,78338.12,0.0,-0.96576,3e-05,3.2737]
[1776835571228,57.12,78334.75,0.0,-0.96587,3e-05,3.26525]
[1776835572756,57.12,78334.75,0.0,-0.96587,3e-05,3.26525]
[1776835572800,57.12,78329.97,0.0,-0.96602,3e-05,3.25336]
[1776835573856,57.12,78329.97,0.0,-0.96602,3e-05,3.25336]
[1776835573937,57.12,78329.97,0.0,-0.96602,3e-05,3.25336]
[1776835574249,57.12,78326.66,0.0,-0.96612,3e-05,3.245]
[1776835577972,57.12,78326.37,0.0,-0.96613,3e-05,3.24406]
[1776835578007,57.12,78324.12,0.0,-0.9662,3e-05,3.23845]
[1776835578156,57.12,78324.12,0.0,-0.9662,3e-05,3.23845]
[1776835578197,57.12,78324.12,0.0,-0.9662,3e-05,3.23845]
[1776835578277,57.12,78315.09,0.0,-0.96648,3e-05,3.21632]
[1776835579284,57.12,78327.73,0.0,-0.9661,3e-05,3.2471]
[1776835580291,57.12,78331.78,0.0,-0.96597,3e-05,3.25691]
[1776835582423,57.12,78331.15,0.0,-0.96599,3e-05,3.25522]
[1776835582673,57.12,78331.15,0.0,-0.96599,3e-05,3.25522]
[1776835582744,57.11,78334.27,0.0,-0.9659,3e-05,3.26275]
[1776835583312,57.11,78330.9,0.0,-0.96601,3e-05,3.25433]
[1776835584319,57.11,78333.14,0.0,-0.96594,3e-05,3.25969]
[1776835585326,57.11,78337.14,0.0,-0.96582,3e-05,3.26938]
[1776835586722,57.11,78337.14,0.0,-0.96582,3e-05,3.26938]
[1776835587341,57.1,78354.81,0.0,-0.96529,3e-05,3.31133]
[1776835588445,57.1,78354.81,0.0,-0.96529,3e-05,3.31133]
[1776835588547,57.1,78372.9,0.0,-0.96473,3e-05,3.35621]
[1776835589358,57.09,78374.39,0.0,-0.96472,3e-05,3.3569]
[1776835591014,57.09,78374.39,0.0,-0.96472,3e-05,3.3569]
[1776835591204,57.07,78374.42,0.0,-0.9648,3e-05,3.3494]
[1776835592379,57.04,78371.98,0.0,-0.96495,3e-05,3.33742]
[1776835593386,57.03,78368.87,0.0,-0.96509,3e-05,3.32699]
[1776835594393,57.01,78366.53,0.0,-0.96519,3e-05,3.31866]
[1776835595287,57.01,78366.53,0.0,-0.96519,3e-05,3.31866]
[1776835595400,57.01,78364.78,0.0,-0.96525,3e-05,3.31407]
[1776835597114,57.01,78353.64,0.0,-0.9656,3e-05,3.2862]
[1776835597435,57.01,78304.47,0.0,-0.9671,3e-05,3.16571]
[1776835598441,57.01,78283.87,0.0,-0.96771,3e-05,3.1161]
[1776835599608,57.01,78283.87,0.0,-0.96771,3e-05,3.1161]
[1776835599623,57.01,78280.43,0.0,-0.96782,3e-05,3.10777]
[1776835600241,57.01,78280.43,0.0,-0.96782,3e-05,3.10777]
[1776835600455,57.01,78288.56,0.0,-0.96758,3e-05,3.12703]
[1776835601462,57.01,78289.46,0.0,-0.96755,3e-05,3.12927]
[1776835602449,57.01,78289.46,0.0,-0.96755,3e-05,3.12927]
[1776835602469,57.01,78292.33,0.0,-0.96747,3e-05,3.13623]
[1776835603476,57.01,78290.08,0.0,-0.96753,3e-05,3.13092]
[1776835604483,57.01,78284.86,0.0,-0.96768,3e-05,3.11854]
[1776835605492,57.01,78263.18,0.0,-0.96832,3e-05,3.06723]
[1776835606455,57.01,78263.18,0.0,-0.96832,3e-05,3.06723]
[1776835606497,57.01,78264.39,0.0,-0.96828,3e-05,3.07028]
[1776835608485,57.01,78263.82,0.0,-0.96829,3e-05,3.06913]
[1776835608689,57.01,78263.82,0.0,-0.96829,3e-05,3.06913]
[1776835608718,57.01,78261.4,0.0,-0.96836,3e-05,3.06362]
[1776835610525,57.02,78265.63,0.0,-0.96823,3e-05,3.07401]
[1776835611532,57.02,78269.36,0.0,-0.96812,3e-05,3.08302]
[1776835612924,57.02,78269.36,0.0,-0.96812,3e-05,3.08302]
[1776835613012,57.02,78278.75,0.0,-0.96785,3e-05,3.10547]
[1776835613546,57.02,78281.13,0.0,-0.96777,3e-05,3.11128]
[1776835615560,57.02,78278.02,0.0,-0.96786,3e-05,3.10415]
[1776835617364,57.02,78277.34,0.0,-0.96788,3e-05,3.10268]
[1776835617435,57.02,78277.34,0.0,-0.96788,3e-05,3.10268]
[1776835620595,57.02,78274.64,0.0,-0.96795,3e-05,3.09688]
[1776835621821,57.02,78274.64,0.0,-0.96795,3e-05,3.09688]
[1776835624623,57.03,78278.27,0.0,-0.96784,3e-05,3.10618]
[1776835629658,57.03,78278.67,0.0,-0.96781,3e-05,3.10788]
[1776835630665,57.03,78268.94,0.0,-0.9681,3e-05,3.08494]
[1776835631673,57.03,78251.82,0.0,-0.96859,3e-05,3.04481]
[1776835632680,57.03,78245.35,0.0,-0.96877,3e-05,3.02992]
[1776835633227,57.03,78245.35,0.0,-0.96877,3e-05,3.02992]
[1776835635147,57.04,78245.0,0.0,-0.96878,3e-05,3.02967]
[1776835635975,57.04,78245.0,0.0,-0.96878,3e-05,3.02967]
[1776835636073,57.04,78245.7,0.0,-0.96875,3e-05,3.03159]
[1776835637626,57.04,78246.13,0.0,-0.96874,3e-05,3.03287]
[1776835638722,57.04,78238.3,0.0,-0.96895,3e-05,3.01515]
[1776835639728,57.04,78231.66,0.0,-0.96914,3e-05,3.00003]
[1776835640736,57.05,78229.53,0.0,-0.96919,3e-05,2.99542]
[1776835642750,57.05,78223.99,0.0,-0.96934,3e-05,2.98328]
[1776835643200,57.05,78223.99,0.0,-0.96934,3e-05,2.98328]
[1776835643757,57.05,78216.86,0.0,-0.96954,3e-05,2.9672]
[1776835645771,57.06,78219.13,0.0,-0.96947,3e-05,2.9732]
[1776835646542,57.06,78219.13,0.0,-0.96947,3e-05,2.9732]
[1776835646778,57.06,78216.24,0.0,-0.96954,3e-05,2.96692]
[1776835649944,57.06,78220.3,0.0,-0.96942,3e-05,2.97704]
[1776835650042,57.06,78214.09,0.0,-0.96959,3e-05,2.96311]
[1776835650806,57.07,78209.94,0.0,-0.9697,3e-05,2.95398]
[1776835652821,57.07,78200.75,0.0,-0.96999,3e-05,2.92955]
[1776835653525,57.07,78200.75,0.0,-0.96999,3e-05,2.92955]
[1776835653828,57.07,78198.0,0.0,-0.97006,3e-05,2.92373]
[1776835655423,57.08,78196.46,0.0,-0.97009,3e-05,2.92069]
[1776835656429,57.08,78195.34,0.0,-0.97012,3e-05,2.9186]
[1776835656850,57.08,78198.97,0.0,-0.97001,3e-05,2.92733]
[1776835661884,57.09,78197.0,0.0,-0.97004,3e-05,2.92507]
[1776835663898,57.1,78188.0,0.0,-0.97028,3e-05,2.90552]
[1776835664533,57.1,78188.0,0.0,-0.97028,3e-05,2.90552]
[1776835664744,57.1,78188.0,0.0,-0.97028,3e-05,2.90552]
[1776835664905,57.1,78166.58,0.0,-0.97085,3e-05,2.85775]
[1776835665912,57.1,78158.14,0.0,-0.97108,3e-05,2.83945]
[1776835666919,57.11,78153.62,0.0,-0.97119,3e-05,2.82998]
[1776835667926,57.11,78150.93,0.0,-0.97125,3e-05,2.8246]
[1776835668933,57.11,78152.7,0.0,-0.9712,3e-05,2.82915]
[1776835672961,57.13,78145.38,0.0,-0.97137,3e-05,2.81532]
[1776835673968,57.13,78142.86,0.0,-0.97142,3e-05,2.81037]
[1776835676989,57.14,78138.11,0.0,-0.97153,3e-05,2.80178]
[1776835677996,57.14,78144.7,0.0,-0.97134,3e-05,2.817]
[1776835680017,57.15,78140.93,0.0,-0.97143,3e-05,2.80992]
[1776835681021,57.15,78143.09,0.0,-0.97136,3e-05,2.81532]
[1776835682119,57.15,78143.09,0.0,-0.97136,3e-05,2.81532]
[1776835682186,57.16,78142.51,0.0,-0.97137,3e-05,2.81468]
[1776835684042,57.17,78144.46,0.0,-0.9713,3e-05,2.82026]
[1776835685049,57.17,78136.37,0.0,-0.97151,3e-05,2.803]
[1776835686062,57.17,78200.01,0.0,-0.96978,3e-05,2.94656]
[1776835686426,57.17,78200.01,0.0,-0.96978,3e-05,2.94656]
[1776835686775,57.17,78200.01,0.0,-0.96978,3e-05,2.94656]
[1776835687086,57.17,78255.99,0.0,-0.96818,3e-05,3.0765]
[1776835688077,57.17,78252.52,0.0,-0.96828,3e-05,3.06873]
[1776835691455,57.17,78252.36,0.0,-0.9683,3e-05,3.06713]
[1776835692107,57.17,78252.59,0.0,-0.9683,3e-05,3.06726]
[1776835693114,57.16,78256.69,0.0,-0.96818,3e-05,3.0765]
[1776835694121,57.16,78260.2,0.0,-0.96809,3e-05,3.08436]
[1776835695442,57.16,78261.81,0.0,-0.96805,3e-05,3.08773]
[1776835700164,57.16,78251.89,0.0,-0.96834,3e-05,3.06408]
[1776835701172,57.16,78247.31,0.0,-0.96847,3e-05,3.05353]
[1776835701447,57.16,78247.31,0.0,-0.96847,3e-05,3.05353]
[1776835702179,57.16,78236.23,0.0,-0.96878,3e-05,3.02786]
[1776835703445,57.16,78234.19,0.0,-0.96884,3e-05,3.02336]
[1776835704193,57.16,78230.03,0.0,-0.96895,3e-05,3.01398]
[1776835706207,57.17,78225.88,0.0,-0.96906,3e-05,3.00496]
[1776835708221,57.17,78229.16,0.0,-0.96896,3e-05,3.01321]
[1776835713116,57.17,78226.93,0.0,-0.96905,3e-05,3.0047]
[1776835712367,57.18,78250.48,0.0,-0.96838,3e-05,3.05997]
[1776835713264,57.18,78278.38,0.0,-0.96756,3e-05,3.12631]
[1776835714794,57.18,78278.38,0.0,-0.96756,3e-05,3.12631]
[1776835714799,57.18,78275.66,0.0,-0.96763,3e-05,3.1202]
[1776835715964,57.18,78275.66,0.0,-0.96763,3e-05,3.1202]
[1776835716062,57.18,78277.88,0.0,-0.96757,3e-05,3.12563]
[1776835718200,57.18,78276.62,0.0,-0.9676,3e-05,3.12263]
[1776835717292,57.18,78272.98,0.0,-0.96771,3e-05,3.11411]
[1776835719072,57.18,78272.98,0.0,-0.96771,3e-05,3.11411]
[1776835719186,57.18,78272.98,0.0,-0.96771,3e-05,3.11411]
[1776835719173,57.18,78275.17,0.0,-0.96764,3e-05,3.1196]
[1776835723381,57.19,78273.88,0.0,-0.96767,3e-05,3.11695]
[1776835723435,57.19,78273.88,0.0,-0.96767,3e-05,3.11695]
[1776835727673,57.19,78274.73,0.0,-0.96764,3e-05,3.11966]
[1776835733405,57.19,78273.7,0.0,-0.96766,3e-05,3.11816]
[1776835735419,57.2,78281.65,0.0,-0.96742,3e-05,3.13738]
[1776835736263,57.2,78281.65,0.0,-0.96742,3e-05,3.13738]
[1776835736434,57.2,78281.65,0.0,-0.96742,3e-05,3.13738]
[1776835736504,57.2,78284.06,0.0,-0.96735,3e-05,3.14324]
[1776835737433,57.2,78277.22,0.0,-0.96755,3e-05,3.12701]
[1776835738440,57.2,78280.8,0.0,-0.96744,3e-05,3.13567]
[1776835740545,57.2,78282.89,0.0,-0.96738,3e-05,3.14077]
[1776835743475,57.2,78298.51,0.0,-0.96691,3e-05,3.17865]
[1776835744482,57.2,78301.27,0.0,-0.96683,3e-05,3.18534]
[1776835746903,57.2,78299.36,0.0,-0.96688,3e-05,3.18076]
[1776835746974,57.2,78298.37,0.0,-0.96691,3e-05,3.1784]
[1776835748948,57.2,78297.71,0.0,-0.96693,3e-05,3.17685]
[1776835749190,57.2,78297.71,0.0,-0.96693,3e-05,3.17685]
[1776835749226,57.2,78291.89,0.0,-0.9671,3e-05,3.16288]
[1776835749517,57.2,78290.43,0.0,-0.96715,3e-05,3.15944]
[1776835750524,57.2,78286.11,0.0,-0.96727,3e-05,3.14915]
[1776835751531,57.2,78275.24,0.0,-0.9676,3e-05,3.12328]
[1776835752539,57.2,78276.09,0.0,-0.96757,3e-05,3.12543]
[1776835754246,57.2,78276.09,0.0,-0.96757,3e-05,3.12543]
[1776835753547,57.2,78272.51,0.0,-0.96767,3e-05,3.11704]
[1776835754553,57.2,78262.15,0.0,-0.96797,3e-05,3.09261]
[1776835755561,57.2,78258.72,0.0,-0.96807,3e-05,3.08468]
[1776835756568,57.21,78255.39,0.0,-0.96817,3e-05,3.07702]
[1776835760596,57.21,78252.73,0.0,-0.96823,3e-05,3.07156]
[1776835761603,57.21,78256.56,0.0,-0.96812,3e-05,3.08079]
[1776835763617,57.21,78252.74,0.0,-0.96823,3e-05,3.07217]
[1776835764624,57.21,78250.23,0.0,-0.9683,3e-05,3.06648]
[1776835769658,57.22,78249.71,0.0,-0.9683,3e-05,3.06634]
[1776835770665,57.22,78252.29,0.0,-0.96822,3e-05,3.07262]
[1776835771673,57.22,78255.32,0.0,-0.96817,3e-05,3.07561]
[1776835774694,57.23,78257.86,0.0,-0.96809,3e-05,3.0822]
[1776835779730,57.23,78258.32,0.0,-0.96806,3e-05,3.08423]
[1776835780737,57.23,78253.99,0.0,-0.96819,3e-05,3.07422]
[1776835781744,57.24,78251.33,0.0,-0.96824,3e-05,3.07003]
[1776835786779,57.3,78250.42,0.0,-0.96814,3e-05,3.07814]
[1776835788793,57.32,78248.05,0.0,-0.96816,3e-05,3.07649]
[1776835789800,57.33,78249.97,0.0,-0.96808,3e-05,3.083]
[1776835791814,57.34,78256.11,0.0,-0.96787,3e-05,3.09954]
[1776835793828,57.34,78257.95,0.0,-0.96781,3e-05,3.10421]
[1776835796010,57.34,78261.28,0.0,-0.96771,3e-05,3.1124]
[1776835796937,57.34,78261.28,0.0,-0.96771,3e-05,3.1124]
[1776835797004,57.34,78259.73,0.0,-0.96776,3e-05,3.10887]
[1776835799335,57.35,78259.48,0.0,-0.96776,3e-05,3.10858]
[1776835799439,57.35,78259.48,0.0,-0.96776,3e-05,3.10858]
[1776835801884,57.35,78275.22,0.0,-0.96729,3e-05,3.14646]
[1776835802895,57.35,78284.95,0.0,-0.967,3e-05,3.16984]
[1776835803902,57.35,78287.1,0.0,-0.96694,3e-05,3.17505]
[1776835805916,57.35,78283.37,0.0,-0.96705,3e-05,3.16617]
[1776835807930,57.35,78281.01,0.0,-0.96711,3e-05,3.16063]
[1776835808937,57.35,78269.74,0.0,-0.96745,3e-05,3.13377]
[1776835809944,57.35,78260.96,0.0,-0.9677,3e-05,3.11302]
[1776835810951,57.35,78260.64,0.0,-0.96771,3e-05,3.1124]
[1776835811958,57.35,78258.5,0.0,-0.96777,3e-05,3.10747]
[1776835812769,57.35,78258.5,0.0,-0.96777,3e-05,3.10747]
[1776835812939,57.35,78258.5,0.0,-0.96777,3e-05,3.10747]
[1776835812965,57.35,78261.76,0.0,-0.96768,3e-05,3.11534]
[1776835814292,57.35,78261.76,0.0,-0.96768,3e-05,3.11534]
[1776835814309,57.35,78287.92,0.0,-0.9669,3e-05,3.17795]
[1776835814984,57.35,78294.14,0.0,-0.96671,3e-05,3.19295]
[1776835815991,57.35,78291.41,0.0,-0.96679,3e-05,3.18637]
[1776835817106,57.35,78291.41,0.0,-0.96679,3e-05,3.18637]
[1776835818005,57.35,78284.8,0.0,-0.96699,3e-05,3.17049]
[1776835819012,57.35,78310.17,0.0,-0.96623,3e-05,3.23184]
[1776835819351,57.35,78310.17,0.0,-0.96623,3e-05,3.23184]
[1776835820021,57.35,78323.01,0.0,-0.96584,3e-05,3.26312]
[1776835821027,57.35,78317.47,0.0,-0.96601,3e-05,3.24945]
[1776835822146,57.35,78317.47,0.0,-0.96601,3e-05,3.24945]
[1776835822242,57.35,78312.4,0.0,-0.96616,3e-05,3.23698]
[1776835823085,57.35,78305.27,0.0,-0.96638,3e-05,3.21957]
[1776835824261,57.35,78305.27,0.0,-0.96638,3e-05,3.21957]
[1776835824062,57.35,78323.44,0.0,-0.96583,3e-05,3.26387]
[1776835825067,57.35,78329.62,0.0,-0.96564,3e-05,3.27904]
[1776835826077,57.35,78326.49,0.0,-0.96573,3e-05,3.2713]
[1776835827046,57.35,78326.49,0.0,-0.96573,3e-05,3.2713]
[1776835827084,57.35,78328.08,0.0,-0.96569,3e-05,3.27505]
[1776835829101,57.35,78320.56,0.0,-0.96592,3e-05,3.25634]
[1776835829492,57.35,78320.56,0.0,-0.96592,3e-05,3.25634]
[1776835830109,57.35,78310.75,0.0,-0.96622,3e-05,3.23216]
[1776835831116,57.35,78306.99,0.0,-0.96638,3e-05,3.21848]
[1776835832921,57.35,78305.38,0.0,-0.96643,3e-05,3.21453]
[1776835833130,57.35,78298.96,0.0,-0.96663,3e-05,3.19894]
[1776835834137,57.35,78313.31,0.0,-0.96619,3e-05,3.23375]
[1776835834684,57.35,78313.31,0.0,-0.96619,3e-05,3.23375]
[1776835835144,57.35,78316.22,0.0,-0.9661,3e-05,3.24082]
[1776835836151,57.35,78318.36,0.0,-0.96604,3e-05,3.24596]
[1776835837158,57.35,78329.07,0.0,-0.96571,3e-05,3.272]
[1776835837641,57.35,78329.07,0.0,-0.96571,3e-05,3.272]
[1776835838165,57.34,78325.47,0.0,-0.96583,3e-05,3.26303]
[1776835839318,57.34,78325.47,0.0,-0.96583,3e-05,3.26303]
[1776835839383,57.34,78318.57,0.0,-0.96604,3e-05,3.24603]
[1776835842194,57.34,78311.17,0.0,-0.96627,3e-05,3.22771]
[1776835842847,57.34,78311.17,0.0,-0.96627,3e-05,3.22771]
[1776835846223,57.34,78308.11,0.0,-0.96636,3e-05,3.22]
[1776835848239,57.34,78294.4,0.0,-0.96678,3e-05,3.18673]
[1776835849246,57.34,78288.1,0.0,-0.96697,3e-05,3.17157]
[1776835850253,57.34,78280.2,0.0,-0.9672,3e-05,3.15265]
[1776835851263,57.34,78272.6,0.0,-0.96743,3e-05,3.13451]
[1776835852269,57.34,78264.71,0.0,-0.96766,3e-05,3.11589]
[1776835853276,57.34,78257.78,0.0,-0.96786,3e-05,3.0996]
[1776835855290,57.34,78255.13,0.0,-0.96793,3e-05,3.09363]
[1776835857215,57.34,78256.66,0.0,-0.96789,3e-05,3.0974]
[1776835857304,57.35,78256.47,0.0,-0.96789,3e-05,3.0971]
[1776835857444,57.35,78256.47,0.0,-0.96789,3e-05,3.0971]
[1776835857724,57.35,78256.47,0.0,-0.96789,3e-05,3.0971]
[1776835857955,57.35,78256.47,0.0,-0.96789,3e-05,3.0971]
[1776835859318,57.35,78246.66,0.0,-0.96817,3e-05,3.07429]
[1776835860325,57.35,78240.45,0.0,-0.96835,3e-05,3.05991]
[1776835861332,57.35,78244.66,0.0,-0.96822,3e-05,3.07]
[1776835865360,57.35,78237.84,0.0,-0.96841,3e-05,3.05479]
[1776835865534,57.35,78237.84,0.0,-0.96841,3e-05,3.05479]
[1776835865706,57.35,78237.84,0.0,-0.96841,3e-05,3.05479]
[1776835866054,57.35,78237.84,0.0,-0.96841,3e-05,3.05479]
[1776835866192,57.35,78237.84,0.0,-0.96841,3e-05,3.05479]
[1776835866368,57.35,78237.27,0.0,-0.96842,3e-05,3.05368]
[1776835869973,57.36,78235.48,0.0,-0.96847,3e-05,3.05018]
[1776835870193,57.36,78235.48,0.0,-0.96847,3e-05,3.05018]
[1776835870396,57.36,78237.0,0.0,-0.96842,3e-05,3.05397]
[1776835871403,57.36,78246.4,0.0,-0.96815,3e-05,3.07623]
[1776835872410,57.36,78253.43,0.0,-0.96794,3e-05,3.09298]
[1776835873417,57.36,78257.91,0.0,-0.96781,3e-05,3.10373]
[1776835874341,57.36,78257.91,0.0,-0.96781,3e-05,3.10373]
[1776835874440,57.36,78257.91,0.0,-0.96781,3e-05,3.10373]
[1776835874424,57.36,78261.04,0.0,-0.96771,3e-05,3.11128]
[1776835875431,57.36,78258.91,0.0,-0.96777,3e-05,3.10637]
[1776835877449,57.37,78252.52,0.0,-0.96796,3e-05,3.09156]
[1776835878456,57.37,78261.3,0.0,-0.9677,3e-05,3.11248]
[1776835879463,57.37,78263.83,0.0,-0.96762,3e-05,3.11861]
[1776835881452,57.37,78263.83,0.0,-0.96762,3e-05,3.11861]
[1776835880470,57.37,78266.6,0.0,-0.96754,3e-05,3.12532]
[1776835883491,57.37,78262.59,0.0,-0.96765,3e-05,3.11614]
[1776835885505,57.37,78250.69,0.0,-0.968,3e-05,3.08827]
[1776835886982,57.37,78250.69,0.0,-0.968,3e-05,3.08827]
[1776835887192,57.37,78250.69,0.0,-0.968,3e-05,3.08827]
[1776835887294,57.37,78250.1,0.0,-0.96801,3e-05,3.08723]
[1776835890541,57.38,78246.41,0.0,-0.96811,3e-05,3.07906]
[1776835891619,57.38,78246.41,0.0,-0.96811,3e-05,3.07906]
[1776835891703,57.38,78246.41,0.0,-0.96811,3e-05,3.07906]
[1776835892219,57.38,78246.41,0.0,-0.96811,3e-05,3.07906]
[1776835892436,57.38,78246.41,0.0,-0.96811,3e-05,3.07906]
[1776835892456,57.38,78241.92,0.0,-0.96828,3e-05,3.06456]
[1776835894080,57.38,78241.97,0.0,-0.96828,3e-05,3.06468]
[1776835894191,57.38,78241.97,0.0,-0.96828,3e-05,3.06468]
[1776835894292,57.38,78242.45,0.0,-0.96826,3e-05,3.06622]
[1776835894727,57.38,78242.45,0.0,-0.96826,3e-05,3.06622]
[1776835894939,57.38,78242.45,0.0,-0.96826,3e-05,3.06622]
[1776835901160,57.39,78241.09,0.0,-0.96828,3e-05,3.06412]
[1776835901193,57.39,78241.09,0.0,-0.96828,3e-05,3.06412]
[1776835901256,57.39,78242.11,0.0,-0.96825,3e-05,3.06694]
[1776835901684,57.39,78242.11,0.0,-0.96825,3e-05,3.06694]
[1776835901987,57.39,78242.11,0.0,-0.96825,3e-05,3.06694]
[1776835902625,57.39,78230.19,0.0,-0.96859,3e-05,3.03928]
[1776835903632,57.39,78230.49,0.0,-0.96858,3e-05,3.04024]
[1776835905646,57.39,78223.66,0.0,-0.96877,3e-05,3.02485]
[1776835906653,57.39,78216.89,0.0,-0.96896,3e-05,3.00943]
[1776835908328,57.39,78216.89,0.0,-0.96896,3e-05,3.00943]
[1776835908437,57.39,78216.89,0.0,-0.96896,3e-05,3.00943]
[1776835908343,57.4,78215.56,0.0,-0.96899,3e-05,3.00696]
[1776835909283,57.4,78213.61,0.0,-0.96904,3e-05,3.00277]
[1776835910681,57.4,78209.15,0.0,-0.96916,3e-05,2.99278]
[1776835911688,57.4,78206.71,0.0,-0.96922,3e-05,2.98748]
[1776835914355,57.4,78205.4,0.0,-0.96926,3e-05,2.9848]
[1776835914442,57.4,78205.4,0.0,-0.96926,3e-05,2.9848]
[1776835914456,57.41,78201.82,0.0,-0.96935,3e-05,2.97726]
[1776835915003,57.41,78201.82,0.0,-0.96935,3e-05,2.97726]
[1776835915189,57.41,78201.82,0.0,-0.96935,3e-05,2.97726]
[1776835919361,57.41,78199.61,0.0,-0.9694,3e-05,2.97324]
[1776835919439,57.41,78199.61,0.0,-0.9694,3e-05,2.97324]
[1776835919381,57.42,78203.64,0.0,-0.96928,3e-05,2.98319]
[1776835919526,57.42,78203.64,0.0,-0.96928,3e-05,2.98319]
[1776835919700,57.42,78203.64,0.0,-0.96928,3e-05,2.98319]
[1776835919744,57.42,78204.31,0.0,-0.96926,3e-05,2.98473]
[1776835921758,57.42,78207.77,0.0,-0.96915,3e-05,2.99336]
[1776835922631,57.42,78207.77,0.0,-0.96915,3e-05,2.99336]
[1776835922692,57.42,78207.77,0.0,-0.96915,3e-05,2.99336]
[1776835927800,57.43,78207.93,0.0,-0.96912,3e-05,2.99565]
[1776835931378,57.44,78208.89,0.0,-0.96909,3e-05,2.99849]
[1776835931438,57.44,78208.89,0.0,-0.96909,3e-05,2.99849]
[1776835931479,57.44,78208.09,0.0,-0.9691,3e-05,2.99728]
[1776835932194,57.44,78208.09,0.0,-0.9691,3e-05,2.99728]
[1776835932436,57.44,78208.09,0.0,-0.9691,3e-05,2.99728]
[1776835932837,57.44,78205.0,0.0,-0.96919,3e-05,2.99047]
[1776835933845,57.44,78202.98,0.0,-0.96924,3e-05,2.98615]
[1776835935044,57.44,78202.98,0.0,-0.96924,3e-05,2.98615]
[1776835935152,57.44,78202.98,0.0,-0.96924,3e-05,2.98615]
[1776835935190,57.44,78202.98,0.0,-0.96924,3e-05,2.98615]
[1776835935225,57.45,78205.43,0.0,-0.96916,3e-05,2.99243]
[1776835935859,57.45,78203.23,0.0,-0.96922,3e-05,2.98737]
[1776835936866,57.45,78192.9,0.0,-0.96951,3e-05,2.964]
[1776835937873,57.45,78183.56,0.0,-0.96977,3e-05,2.94306]
[1776835938880,57.45,78185.99,0.0,-0.96969,3e-05,2.94899]
[1776835939887,57.45,78182.45,0.0,-0.96979,3e-05,2.94132]
[1776835941167,57.45,78182.45,0.0,-0.96979,3e-05,2.94132]
[1776835941202,57.45,78182.45,0.0,-0.96979,3e-05,2.94132]
[1776835941303,57.46,78182.19,0.0,-0.96978,3e-05,2.94154]
[1776835941901,57.46,78179.63,0.0,-0.96985,3e-05,2.93572]
[1776835942908,57.46,78167.02,0.0,-0.9702,3e-05,2.90759]
[1776835943915,57.46,78163.84,0.0,-0.97028,3e-05,2.90088]
[1776835944922,57.47,78158.9,0.0,-0.97041,3e-05,2.89024]
[1776835945929,57.47,78154.56,0.0,-0.97052,3e-05,2.88098]
[1776835947934,57.47,78155.43,0.0,-0.97049,3e-05,2.88343]
[1776835948201,57.47,78155.43,0.0,-0.97049,3e-05,2.88343]
[1776835948259,57.48,78152.77,0.0,-0.97055,3e-05,2.87847]
[1776835948951,57.48,78156.15,0.0,-0.97046,3e-05,2.88605]
[1776835950965,57.48,78151.67,0.0,-0.97057,3e-05,2.87699]
[1776835952288,57.48,78151.67,0.0,-0.97057,3e-05,2.87699]
[1776835952351,57.49,78140.91,0.0,-0.97088,3e-05,2.84986]
[1776835952979,57.49,78138.64,0.0,-0.97095,3e-05,2.84481]
[1776835954033,57.49,78130.39,0.0,-0.97116,3e-05,2.82709]
[1776835955222,57.49,78130.39,0.0,-0.97116,3e-05,2.82709]
[1776835955282,57.49,78128.54,0.0,-0.97122,3e-05,2.82206]
[1776835955999,57.49,78124.73,0.0,-0.97132,3e-05,2.81366]
[1776835957007,57.49,78128.01,0.0,-0.97123,3e-05,2.82107]
[1776835958014,57.49,78131.26,0.0,-0.97114,3e-05,2.82842]
[1776835959079,57.49,78131.26,0.0,-0.97114,3e-05,2.82842]
[1776835959097,57.49,78126.86,0.0,-0.97126,3e-05,2.81887]
[1776835960041,57.49,78129.16,0.0,-0.9712,3e-05,2.82409]
[1776835961061,57.49,78131.16,0.0,-0.97114,3e-05,2.82868]
[1776835962431,57.49,78131.16,0.0,-0.97114,3e-05,2.82868]
[1776835962504,57.48,78129.98,0.0,-0.97118,3e-05,2.82514]
[1776835963069,57.48,78137.59,0.0,-0.97098,3e-05,2.84199]
[1776835965509,57.49,78139.1,0.0,-0.97094,3e-05,2.84549]
[1776835965544,57.49,78135.9,0.0,-0.97102,3e-05,2.83863]
[1776835967100,57.49,78161.89,0.0,-0.97032,3e-05,2.8968]
[1776835968106,57.49,78189.7,0.0,-0.96954,3e-05,2.9604]
[1776835968798,57.49,78189.7,0.0,-0.96954,3e-05,2.9604]
[1776835969113,57.49,78191.73,0.0,-0.96948,3e-05,2.9655]
[1776835970120,57.5,78190.82,0.0,-0.9695,3e-05,2.96378]
[1776835971128,57.5,78180.88,0.0,-0.96977,3e-05,2.94148]
[1776835972453,57.5,78180.88,0.0,-0.96977,3e-05,2.94148]
[1776835972479,57.5,78190.55,0.0,-0.9695,3e-05,2.96365]
[1776835973143,57.5,78197.89,0.0,-0.9693,3e-05,2.98045]
[1776835974151,57.5,78198.45,0.0,-0.96928,3e-05,2.9821]
[1776835975815,57.5,78198.41,0.0,-0.96927,3e-05,2.98234]
[1776835976165,57.5,78198.0,0.0,-0.96928,3e-05,2.98173]
[1776835979186,57.51,78200.72,0.0,-0.96919,3e-05,2.98897]
[1776835980193,57.51,78204.45,0.0,-0.96908,3e-05,2.99788]
[1776835982207,57.51,78199.69,0.0,-0.96921,3e-05,2.98756]
[1776835984221,57.52,78203.51,0.0,-0.96909,3e-05,2.99698]
[1776835985017,57.52,78203.51,0.0,-0.96909,3e-05,2.99698]
[1776835985192,57.52,78203.51,0.0,-0.96909,3e-05,2.99698]
[1776835985228,57.52,78204.76,0.0,-0.96905,3e-05,3.00049]
[1776835986229,57.52,78204.76,0.0,-0.96905,3e-05,3.00049]
[1776835986438,57.52,78204.76,0.0,-0.96905,3e-05,3.00049]
[1776835988274,57.52,78222.98,0.0,-0.96852,3e-05,3.0433]
[1776835989523,57.52,78222.98,0.0,-0.96852,3e-05,3.0433]
[1776835989586,57.52,78282.29,0.0,-0.96679,3e-05,3.18362]
[1776835990174,57.52,78282.29,0.0,-0.96679,3e-05,3.18362]
[1776835990263,57.52,78290.06,0.0,-0.96655,3e-05,3.20232]
[1776835991270,57.52,78292.47,0.0,-0.96648,3e-05,3.2079]
[1776835992001,57.52,78292.47,0.0,-0.96648,3e-05,3.2079]
[1776835992277,57.52,78294.61,0.0,-0.96642,3e-05,3.213]
[1776835992916,57.52,78294.61,0.0,-0.96642,3e-05,3.213]
[1776835993100,57.52,78294.61,0.0,-0.96642,3e-05,3.213]
[1776835993284,57.52,78291.03,0.0,-0.96653,3e-05,3.20431]
[1776835996304,57.52,78288.05,0.0,-0.96662,3e-05,3.19704]
[1776835997356,57.52,78288.05,0.0,-0.96662,3e-05,3.19704]
[1776835997358,57.52,78288.05,0.0,-0.96662,3e-05,3.19704]
[1776835997400,57.52,78288.29,0.0,-0.96661,3e-05,3.19759]
[1776835999326,57.52,78294.83,0.0,-0.96642,3e-05,3.21333]
[1776836000334,57.52,78299.02,0.0,-0.96629,3e-05,3.22343]
[1776836001341,57.52,78302.39,0.0,-0.96619,3e-05,3.23154]
[1776836003447,57.52,78303.57,0.0,-0.96615,3e-05,3.23432]
[1776836003544,57.52,78301.49,0.0,-0.96622,3e-05,3.22919]
[1776836006377,57.52,78302.58,0.0,-0.96619,3e-05,3.23168]
[1776836006443,57.52,78302.58,0.0,-0.96619,3e-05,3.23168]
[1776836008391,57.52,78306.09,0.0,-0.96608,3e-05,3.23994]
[1776836010652,57.52,78304.78,0.0,-0.96613,3e-05,3.23656]
[1776836013426,57.52,78298.96,0.0,-0.96635,3e-05,3.2177]
[1776836015442,57.52,78298.73,0.0,-0.96636,3e-05,3.21708]
[1776836015543,57.51,78297.85,0.0,-0.96639,3e-05,3.21489]
[1776836016447,57.51,78295.94,0.0,-0.96644,3e-05,3.21021]
[1776836019470,57.51,78293.41,0.0,-0.96652,3e-05,3.20395]
[1776836024506,57.51,78294.39,0.0,-0.9665,3e-05,3.2061]
[1776836026520,57.51,78282.8,0.0,-0.96684,3e-05,3.17811]
[1776836027527,57.51,78275.82,0.0,-0.96705,3e-05,3.16139]
[1776836028540,57.51,78277.76,0.0,-0.96699,3e-05,3.16607]
[1776836032564,57.51,78286.08,0.0,-0.96674,3e-05,3.18612]
[1776836032894,57.51,78286.08,0.0,-0.96674,3e-05,3.18612]
[1776836033571,57.51,78287.95,0.0,-0.96669,3e-05,3.19064]
[1776836034629,57.51,78287.95,0.0,-0.96669,3e-05,3.19064]
[1776836036148,57.51,78284.28,0.0,-0.9668,3e-05,3.18179]
[1776836036592,57.51,78281.85,0.0,-0.96687,3e-05,3.17596]
[1776836037599,57.51,78279.2,0.0,-0.96695,3e-05,3.16962]
[1776836038195,57.51,78279.2,0.0,-0.96695,3e-05,3.16962]
[1776836038605,57.51,78274.46,0.0,-0.96709,3e-05,3.1583]
[1776836038911,57.51,78274.46,0.0,-0.96709,3e-05,3.1583]
[1776836038935,57.51,78274.46,0.0,-0.96709,3e-05,3.1583]
[1776836039615,57.51,78269.13,0.0,-0.96725,3e-05,3.14563]
[1776836040623,57.51,78275.29,0.0,-0.96706,3e-05,3.16039]
[1776836042637,57.51,78277.46,0.0,-0.967,3e-05,3.16566]
[1776836043203,57.51,78277.46,0.0,-0.967,3e-05,3.16566]
[1776836043644,57.51,78275.13,0.0,-0.96708,3e-05,3.15948]
[1776836044652,57.51,78271.4,0.0,-0.96719,3e-05,3.14998]
[1776836045658,57.5,78273.65,0.0,-0.96714,3e-05,3.15477]
[1776836047672,57.5,78270.88,0.0,-0.96723,3e-05,3.14698]
[1776836048679,57.5,78265.07,0.0,-0.96741,3e-05,3.13257]
[1776836051800,57.49,78265.5,0.0,-0.96741,3e-05,3.13258]
[1776836051936,57.49,78265.5,0.0,-0.96741,3e-05,3.13258]
[1776836056114,57.49,78265.37,0.0,-0.96741,3e-05,3.13251]
[1776836061770,57.49,78274.56,0.0,-0.96713,3e-05,3.15485]
[1776836062777,57.49,78270.39,0.0,-0.96726,3e-05,3.14493]
[1776836063784,57.49,78265.67,0.0,-0.9674,3e-05,3.13374]
[1776836066161,57.49,78266.0,0.0,-0.96739,3e-05,3.13459]
[1776836066228,57.49,78252.69,0.0,-0.96778,3e-05,3.10311]
[1776836066805,57.5,78228.49,0.0,-0.96848,3e-05,3.04645]
[1776836067812,57.5,78222.05,0.0,-0.96866,3e-05,3.03167]
[1776836068982,57.5,78222.05,0.0,-0.96866,3e-05,3.03167]
[1776836069733,57.5,78220.43,0.0,-0.9687,3e-05,3.02814]
[1776836069826,57.5,78218.03,0.0,-0.96877,3e-05,3.02281]
[1776836070833,57.5,78211.3,0.0,-0.96895,3e-05,3.00749]
[1776836071948,57.5,78211.3,0.0,-0.96895,3e-05,3.00749]
[1776836072189,57.5,78211.3,0.0,-0.96895,3e-05,3.00749]
[1776836072291,57.5,78210.2,0.0,-0.96903,3e-05,3.00029]
[1776836072847,57.5,78208.34,0.0,-0.96909,3e-05,2.99565]
[1776836073854,57.49,78210.53,0.0,-0.96903,3e-05,3.00037]
[1776836075868,57.49,78207.7,0.0,-0.96912,3e-05,2.99317]
[1776836077882,57.49,78200.3,0.0,-0.96933,3e-05,2.97613]
[1776836078889,57.49,78193.17,0.0,-0.96953,3e-05,2.95951]
[1776836079896,57.49,78185.08,0.0,-0.96976,3e-05,2.9408]
[1776836080903,57.49,78192.46,0.0,-0.96956,3e-05,2.95738]
[1776836082917,57.48,78194.62,0.0,-0.9695,3e-05,2.96177]
[1776836083929,57.48,78198.51,0.0,-0.9694,3e-05,2.96997]
[1776836084932,57.48,78206.76,0.0,-0.96917,3e-05,2.98862]
[1776836085939,57.48,78208.06,0.0,-0.96914,3e-05,2.99129]
[1776836088895,57.47,78208.81,0.0,-0.96913,3e-05,2.99236]
[1776836088936,57.47,78208.81,0.0,-0.96913,3e-05,2.99236]
[1776836088960,57.47,78212.84,0.0,-0.96902,3e-05,3.00132]
[1776836089967,57.47,78208.57,0.0,-0.96914,3e-05,2.99114]
[1776836090974,57.47,78204.7,0.0,-0.96926,3e-05,2.98191]
[1776836091981,57.47,78200.81,0.0,-0.96937,3e-05,2.97267]
[1776836093218,57.47,78200.81,0.0,-0.96937,3e-05,2.97267]
[1776836093319,57.46,78196.26,0.0,-0.96951,3e-05,2.96152]
[1776836095665,57.46,78195.33,0.0,-0.96954,3e-05,2.95869]
[1776836095693,57.46,78195.33,0.0,-0.96954,3e-05,2.95869]
[1776836096012,57.45,78201.42,0.0,-0.96939,3e-05,2.97121]
[1776836098025,57.44,78197.77,0.0,-0.96951,3e-05,2.96141]
[1776836099032,57.44,78195.77,0.0,-0.96957,3e-05,2.95614]
[1776836099813,57.44,78195.77,0.0,-0.96957,3e-05,2.95614]
[1776836100041,57.43,78193.65,0.0,-0.96964,3e-05,2.9506]
[1776836101050,57.43,78184.49,0.0,-0.9699,3e-05,2.92907]
[1776836102056,57.43,78177.43,0.0,-0.97011,3e-05,2.91243]
[1776836106083,57.41,78173.65,0.0,-0.97024,3e-05,2.90143]
[1776836107091,57.41,78177.67,0.0,-0.97014,3e-05,2.90991]
[1776836108968,57.41,78179.14,0.0,-0.97011,3e-05,2.91262]
[1776836109105,57.4,78184.32,0.0,-0.96997,3e-05,2.92374]
[1776836110112,57.4,78187.66,0.0,-0.96989,3e-05,2.93069]
[1776836113133,57.39,78193.17,0.0,-0.96976,3e-05,2.94128]
[1776836114140,57.39,78207.25,0.0,-0.96937,3e-05,2.97281]
[1776836115147,57.38,78210.1,0.0,-0.9693,3e-05,2.97864]
[1776836116154,57.38,78208.19,0.0,-0.96936,3e-05,2.97352]
[1776836117161,57.37,78204.83,0.0,-0.96947,3e-05,2.96509]
[1776836118168,57.37,78201.89,0.0,-0.96956,3e-05,2.95765]
[1776836119175,57.37,78199.74,0.0,-0.96963,3e-05,2.95204]
[1776836122333,57.36,78198.38,0.0,-0.96968,3e-05,2.94758]
[1776836122438,57.36,78198.38,0.0,-0.96968,3e-05,2.94758]
[1776836122911,57.35,78197.36,0.0,-0.96973,3e-05,2.94391]
[1776836123203,57.35,78193.39,0.0,-0.96984,3e-05,2.93486]
[1776836124210,57.35,78190.14,0.0,-0.96993,3e-05,2.92682]
[1776836125600,57.35,78190.14,0.0,-0.96993,3e-05,2.92682]
[1776836125689,57.35,78190.14,0.0,-0.96993,3e-05,2.92682]
[1776836130010,57.33,78191.41,0.0,-0.96994,3e-05,2.92655]
[1776836130197,57.33,78191.41,0.0,-0.96994,3e-05,2.92655]
[1776836132266,57.32,78211.2,0.0,-0.96945,3e-05,2.96558]
[1776836133485,57.32,78211.2,0.0,-0.96945,3e-05,2.96558]
[1776836133567,57.32,78223.66,0.0,-0.96911,3e-05,2.99391]
[1776836134283,57.32,78229.36,0.0,-0.96894,3e-05,3.0071]
[1776836135745,57.32,78229.36,0.0,-0.96894,3e-05,3.0071]
[1776836135290,57.32,78233.77,0.0,-0.96882,3e-05,3.01702]
[1776836136297,57.32,78231.66,0.0,-0.96888,3e-05,3.01197]
[1776836139318,57.31,78238.56,0.0,-0.96869,3e-05,3.02755]
[1776836140325,57.31,78241.27,0.0,-0.96862,3e-05,3.03371]
[1776836142339,57.31,78242.94,0.0,-0.96857,3e-05,3.03724]
[1776836143345,57.31,78239.95,0.0,-0.96866,3e-05,3.03008]
[1776836145779,57.31,78240.56,0.0,-0.96865,3e-05,3.03132]
[1776836145806,57.31,78237.2,0.0,-0.96875,3e-05,3.02275]
[1776836146367,57.31,78231.22,0.0,-0.96892,3e-05,3.00886]
[1776836147430,57.31,78231.22,0.0,-0.96892,3e-05,3.00886]
[1776836147439,57.31,78231.22,0.0,-0.96892,3e-05,3.00886]
[1776836147471,57.3,78228.13,0.0,-0.96902,3e-05,3.00102]
[1776836148381,57.3,78226.36,0.0,-0.96907,3e-05,2.99692]
[1776836149388,57.3,78223.7,0.0,-0.96915,3e-05,2.99065]
[1776836150395,57.3,78221.87,0.0,-0.9692,3e-05,2.98631]
[1776836151014,57.3,78221.87,0.0,-0.9692,3e-05,2.98631]
[1776836151193,57.3,78221.87,0.0,-0.9692,3e-05,2.98631]
[1776836155430,57.28,78230.81,0.0,-0.96898,3e-05,3.00395]
[1776836156162,57.28,78230.81,0.0,-0.96898,3e-05,3.00395]
[1776836156206,57.28,78230.81,0.0,-0.96898,3e-05,3.00395]
[1776836156437,57.29,78232.32,0.0,-0.96893,3e-05,3.00808]
[1776836156891,57.29,78232.32,0.0,-0.96893,3e-05,3.00808]
[1776836157043,57.29,78232.32,0.0,-0.96893,3e-05,3.00808]
[1776836157070,57.29,78232.32,0.0,-0.96893,3e-05,3.00808]
[1776836157224,57.29,78232.32,0.0,-0.96893,3e-05,3.00808]
[1776836157444,57.29,78234.23,0.0,-0.96887,3e-05,3.01281]
[1776836158451,57.29,78236.91,0.0,-0.96879,3e-05,3.01933]
[1776836160465,57.29,78234.46,0.0,-0.96886,3e-05,3.0142]
[1776836164493,57.29,78238.18,0.0,-0.96875,3e-05,3.02273]
[1776836165453,57.29,78238.18,0.0,-0.96875,3e-05,3.02273]
[1776836168524,57.29,78235.46,0.0,-0.96885,3e-05,3.015]
[1776836170977,57.28,78235.02,0.0,-0.96887,3e-05,3.01331]
[1776836171542,57.28,78209.69,0.0,-0.96958,3e-05,2.95489]
[1776836172549,57.28,78194.59,0.0,-0.97001,3e-05,2.91989]
[1776836173556,57.28,78194.13,0.0,-0.97003,3e-05,2.91867]
[1776836174563,57.28,78192.11,0.0,-0.97008,3e-05,2.91391]
[1776836175349,57.28,78192.11,0.0,-0.97008,3e-05,2.91391]
[1776836175569,57.27,78193.28,0.0,-0.97006,3e-05,2.91596]
[1776836177441,57.27,78194.68,0.0,-0.97003,3e-05,2.91853]
[1776836179784,57.26,78193.46,0.0,-0.97008,3e-05,2.91455]
[1776836179788,57.26,78196.02,0.0,-0.97001,3e-05,2.91975]
[1776836179938,57.26,78196.02,0.0,-0.97001,3e-05,2.91975]
[1776836183218,57.25,78198.29,0.0,-0.96997,3e-05,2.92306]
[1776836183441,57.25,78198.29,0.0,-0.96997,3e-05,2.92306]
[1776836183626,57.25,78195.83,0.0,-0.97005,3e-05,2.91685]
[1776836185640,57.24,78200.98,0.0,-0.96992,3e-05,2.92733]
[1776836187724,57.24,78199.49,0.0,-0.96997,3e-05,2.92331]
[1776836187940,57.23,78199.7,0.0,-0.96997,3e-05,2.92317]
[1776836190009,57.23,78197.72,0.0,-0.97004,3e-05,2.91743]
[1776836190192,57.23,78197.72,0.0,-0.97004,3e-05,2.91743]
[1776836190675,57.22,78196.39,0.0,-0.97009,3e-05,2.9138]
[1776836191386,57.22,78196.39,0.0,-0.97009,3e-05,2.9138]
[1776836191439,57.22,78196.39,0.0,-0.97009,3e-05,2.9138]
[1776836191682,57.22,78196.46,0.0,-0.97013,3e-05,2.90912]
[1776836193708,57.22,78197.92,0.0,-0.9701,3e-05,2.91183]
[1776836193936,57.21,78200.07,0.0,-0.97005,3e-05,2.91611]
[1776836194414,57.21,78200.07,0.0,-0.97005,3e-05,2.91611]
[1776836194436,57.21,78200.07,0.0,-0.97005,3e-05,2.91611]
[1776836194703,57.21,78195.85,0.0,-0.97017,3e-05,2.90592]
[1776836195710,57.21,78182.07,0.0,-0.97056,3e-05,2.87422]
[1776836196717,57.2,78176.67,0.0,-0.97071,3e-05,2.86156]
[1776836199105,57.2,78174.39,0.0,-0.97078,3e-05,2.85636]
[1776836200332,57.2,78173.05,0.0,-0.97082,3e-05,2.85234]
[1776836203767,57.19,78163.85,0.0,-0.9711,3e-05,2.8298]
[1776836204774,57.18,78162.61,0.0,-0.97114,3e-05,2.82658]
[1776836206945,57.18,78161.28,0.0,-0.97118,3e-05,2.82271]
[1776836207198,57.18,78161.28,0.0,-0.97118,3e-05,2.82271]
[1776836209810,57.17,78158.39,0.0,-0.97128,3e-05,2.81495]
[1776836210916,57.17,78157.52,0.0,-0.97131,3e-05,2.81258]
[1776836210937,57.17,78157.52,0.0,-0.97131,3e-05,2.81258]
[1776836211825,57.17,78153.72,0.0,-0.97141,3e-05,2.80374]
[1776836212267,57.17,78153.72,0.0,-0.97141,3e-05,2.80374]
[1776836212436,57.17,78153.72,0.0,-0.97141,3e-05,2.80374]
[1776836212832,57.16,78147.99,0.0,-0.97157,3e-05,2.79068]
[1776836213839,57.16,78143.64,0.0,-0.97169,3e-05,2.78071]
[1776836214846,57.16,78136.05,0.0,-0.9719,3e-05,2.76369]
[1776836215853,57.16,78133.16,0.0,-0.97198,3e-05,2.75702]
[1776836217867,57.15,78129.45,0.0,-0.97208,3e-05,2.74826]
[1776836220663,57.15,78129.12,0.0,-0.9721,3e-05,2.7469]
[1776836220699,57.15,78129.12,0.0,-0.9721,3e-05,2.7469]
[1776836222902,57.15,78125.65,0.0,-0.9722,3e-05,2.7384]
[1776836224915,57.14,78120.99,0.0,-0.97233,3e-05,2.72768]
[1776836227111,57.14,78120.24,0.0,-0.97235,3e-05,2.72577]
[1776836227192,57.14,78120.24,0.0,-0.97235,3e-05,2.72577]
[1776836227937,57.14,78115.15,0.0,-0.97249,3e-05,2.71419]
[1776836228944,57.14,78111.66,0.0,-0.97258,3e-05,2.70639]
[1776836229951,57.13,78105.52,0.0,-0.97274,3e-05,2.69295]
[1776836231966,57.13,78107.9,0.0,-0.97269,3e-05,2.6976]
[1776836233331,57.13,78107.9,0.0,-0.97269,3e-05,2.6976]
[1776836233440,57.13,78107.9,0.0,-0.97269,3e-05,2.6976]
[1776836234212,57.13,78106.3,0.0,-0.97273,3e-05,2.6937]
[1776836234435,57.13,78106.3,0.0,-0.97273,3e-05,2.6937]
[1776836234451,57.13,78105.49,0.0,-0.97276,3e-05,2.69196]
[1776836235992,57.13,78103.08,0.0,-0.97282,3e-05,2.68632]
[1776836237269,57.13,78103.08,0.0,-0.97282,3e-05,2.68632]
[1776836237549,57.13,78103.08,0.0,-0.97282,3e-05,2.68632]
[1776836238007,57.12,78094.23,0.0,-0.97305,3e-05,2.66695]
[1776836239014,57.12,78090.76,0.0,-0.97314,3e-05,2.65937]
[1776836241512,57.12,78089.68,0.0,-0.97317,3e-05,2.65689]
[1776836241692,57.12,78089.68,0.0,-0.97317,3e-05,2.65689]
[1776836241952,57.12,78090.35,0.0,-0.97316,3e-05,2.65798]
[1776836242190,57.12,78090.35,0.0,-0.97316,3e-05,2.65798]
[1776836242218,57.12,78090.42,0.0,-0.97316,3e-05,2.65813]
[1776836243042,57.12,78085.49,0.0,-0.97329,3e-05,2.64747]
[1776836245476,57.12,78087.11,0.0,-0.97325,3e-05,2.65075]
[1776836246063,57.12,78097.8,0.0,-0.97298,3e-05,2.67321]
[1776836247070,57.12,78101.69,0.0,-0.97288,3e-05,2.68133]
[1776836249084,57.11,78105.37,0.0,-0.97279,3e-05,2.68878]
[1776836250454,57.11,78105.37,0.0,-0.97279,3e-05,2.68878]
[1776836251099,57.11,78106.9,0.0,-0.9728,3e-05,2.68756]
[1776836253114,57.11,78112.55,0.0,-0.97266,3e-05,2.69924]
[1776836255128,57.1,78114.39,0.0,-0.97262,3e-05,2.70269]
[1776836258149,57.1,78119.18,0.0,-0.9725,3e-05,2.71226]
[1776836260163,57.1,78121.63,0.0,-0.97245,3e-05,2.717]
[1776836261170,57.1,78128.15,0.0,-0.97228,3e-05,2.73086]
[1776836262176,57.09,78125.51,0.0,-0.97235,3e-05,2.72482]
[1776836264405,57.09,78123.8,0.0,-0.9724,3e-05,2.72081]
[1776836264438,57.09,78123.8,0.0,-0.9724,3e-05,2.72081]
[1776836265673,57.08,78124.18,0.0,-0.97243,3e-05,2.71877]
[1776836265692,57.08,78124.18,0.0,-0.97243,3e-05,2.71877]
[1776836265775,57.06,78125.07,0.0,-0.97244,3e-05,2.71759]
[1776836266942,57.06,78126.35,0.0,-0.97241,3e-05,2.72036]
[1776836267192,57.06,78126.35,0.0,-0.97241,3e-05,2.72036]
[1776836267212,57.06,78129.63,0.0,-0.97233,3e-05,2.72719]
[1776836270233,57.05,78133.58,0.0,-0.97224,3e-05,2.73489]
[1776836271158,57.05,78133.58,0.0,-0.97224,3e-05,2.73489]
[1776836271189,57.05,78133.58,0.0,-0.97224,3e-05,2.73489]
[1776836272703,57.05,78133.46,0.0,-0.97224,3e-05,2.73432]
[1776836272941,57.05,78130.27,0.0,-0.97233,3e-05,2.72677]
[1776836273440,57.05,78130.27,0.0,-0.97233,3e-05,2.72677]
[1776836273695,57.05,78130.27,0.0,-0.97233,3e-05,2.72677]
[1776836273784,57.05,78131.55,0.0,-0.9723,3e-05,2.72925]
[1776836274846,57.05,78131.55,0.0,-0.9723,3e-05,2.72925]
[1776836274939,57.05,78131.55,0.0,-0.9723,3e-05,2.72925]
[1776836275268,57.04,78124.17,0.0,-0.9725,3e-05,2.71295]
[1776836276848,57.04,78124.17,0.0,-0.9725,3e-05,2.71295]
[1776836276939,57.04,78124.17,0.0,-0.9725,3e-05,2.71295]
[1776836276875,57.04,78121.34,0.0,-0.97258,3e-05,2.7063]
[1776836277183,57.04,78121.34,0.0,-0.97258,3e-05,2.7063]
[1776836277435,57.04,78121.34,0.0,-0.97258,3e-05,2.7063]
[1776836277449,57.04,78121.7,0.0,-0.97257,3e-05,2.70708]
[1776836279296,57.04,78125.04,0.0,-0.97249,3e-05,2.71378]
[1776836280071,57.04,78125.04,0.0,-0.97249,3e-05,2.71378]
[1776836280192,57.04,78125.04,0.0,-0.97249,3e-05,2.71378]
[1776836281311,57.03,78120.05,0.0,-0.97262,3e-05,2.70244]
[1776836282877,57.03,78120.05,0.0,-0.97262,3e-05,2.70244]
[1776836282942,57.03,78120.05,0.0,-0.97262,3e-05,2.70244]
[1776836283163,57.03,78119.25,0.0,-0.97265,3e-05,2.70021]
[1776836283196,57.03,78119.25,0.0,-0.97265,3e-05,2.70021]
[1776836283325,57.03,78118.88,0.0,-0.97266,3e-05,2.69941]
[1776836284332,57.03,78113.07,0.0,-0.97281,3e-05,2.68665]
[1776836284967,57.03,78113.07,0.0,-0.97281,3e-05,2.68665]
[1776836285193,57.03,78113.07,0.0,-0.97281,3e-05,2.68665]
[1776836287353,57.03,78116.04,0.0,-0.97274,3e-05,2.69237]
[1776836288183,57.03,78116.04,0.0,-0.97274,3e-05,2.69237]
[1776836288442,57.03,78116.04,0.0,-0.97274,3e-05,2.69237]
[1776836289299,57.03,78117.97,0.0,-0.9727,3e-05,2.69629]
[1776836289436,57.03,78117.97,0.0,-0.9727,3e-05,2.69629]
[1776836289537,57.02,78119.05,0.0,-0.97267,3e-05,2.69837]
[1776836291676,57.02,78119.07,0.0,-0.97268,3e-05,2.69817]
[1776836291699,57.02,78119.07,0.0,-0.97268,3e-05,2.69817]
[1776836295381,57.02,78118.11,0.0,-0.97271,3e-05,2.69511]
[1776836297423,57.01,78115.21,0.0,-0.9728,3e-05,2.68814]
[1776836298763,57.01,78115.21,0.0,-0.9728,3e-05,2.68814]
[1776836300444,57.01,78109.58,0.0,-0.97295,3e-05,2.67534]
[1776836302391,57.01,78108.88,0.0,-0.97297,3e-05,2.67361]
[1776836303465,57.01,78101.74,0.0,-0.97316,3e-05,2.65792]
[1776836305479,57.0,78104.22,0.0,-0.9731,3e-05,2.66283]
[1776836306486,57.0,78107.03,0.0,-0.97303,3e-05,2.66865]
[1776836309507,57.0,78105.71,0.0,-0.97307,3e-05,2.66521]
[1776836311521,57.0,78106.38,0.0,-0.9731,3e-05,2.66221]
[1776836312528,56.99,78114.48,0.0,-0.97289,3e-05,2.67935]
[1776836313554,56.99,78114.48,0.0,-0.97289,3e-05,2.67935]
[1776836313690,56.99,78114.48,0.0,-0.97289,3e-05,2.67935]
[1776836313791,56.99,78114.12,0.0,-0.97291,3e-05,2.67815]
[1776836314273,56.99,78114.12,0.0,-0.97291,3e-05,2.67815]
[1776836314437,56.99,78114.12,0.0,-0.97291,3e-05,2.67815]
[1776836314541,56.99,78109.27,0.0,-0.97303,3e-05,2.66776]
[1776836317562,56.99,78106.62,0.0,-0.97311,3e-05,2.66144]
[1776836318262,56.99,78106.62,0.0,-0.97311,3e-05,2.66144]
[1776836318455,56.99,78106.62,0.0,-0.97311,3e-05,2.66144]
[1776836318570,56.99,78099.82,0.0,-0.97328,3e-05,2.64674]
[1776836319920,56.99,78099.82,0.0,-0.97328,3e-05,2.64674]
[1776836319940,56.99,78099.82,0.0,-0.97328,3e-05,2.64674]
[1776836320660,56.99,78098.06,0.0,-0.97333,3e-05,2.6428]
[1776836320690,56.99,78098.06,0.0,-0.97333,3e-05,2.6428]
[1776836320789,56.98,78095.27,0.0,-0.9734,3e-05,2.63655]
[1776836321591,56.98,78089.11,0.0,-0.97356,3e-05,2.6235]
[1776836323605,56.98,78079.56,0.0,-0.9738,2e-05,2.60307]
[1776836324612,56.98,78080.68,0.0,-0.97377,2e-05,2.60518]
[1776836325225,56.98,78080.68,0.0,-0.97377,2e-05,2.60518]
[1776836325442,56.98,78080.68,0.0,-0.97377,2e-05,2.60518]
[1776836326168,56.98,78080.15,0.0,-0.97379,2e-05,2.60396]
[1776836326191,56.98,78080.15,0.0,-0.97379,2e-05,2.60396]
[1776836326626,56.98,78078.6,0.0,-0.97383,2e-05,2.6006]
[1776836327633,56.98,78074.25,0.0,-0.97394,2e-05,2.59139]
[1776836328640,56.98,78069.9,0.0,-0.97405,2e-05,2.5822]
[1776836330857,56.98,78071.46,0.0,-0.97401,2e-05,2.58539]
[1776836330942,56.98,78071.46,0.0,-0.97401,2e-05,2.58539]
[1776836331664,56.98,78066.94,0.0,-0.97412,2e-05,2.57587]
[1776836332394,56.98,78066.94,0.0,-0.97412,2e-05,2.57587]
[1776836332668,56.98,78057.47,0.0,-0.97436,2e-05,2.55604]
[1776836333674,56.98,78054.79,0.0,-0.97442,2e-05,2.55045]
[1776836334682,56.98,78057.91,0.0,-0.97434,2e-05,2.55691]
[1776836335766,56.98,78057.91,0.0,-0.97434,2e-05,2.55691]
[1776836337703,56.98,78055.04,0.0,-0.97442,2e-05,2.55086]
[1776836338709,56.98,78050.73,0.0,-0.97452,2e-05,2.54193]
[1776836340724,56.98,78053.55,0.0,-0.97445,2e-05,2.54774]
[1776836343745,56.98,78053.08,0.0,-0.97446,2e-05,2.54674]
[1776836343938,56.98,78053.08,0.0,-0.97446,2e-05,2.54674]
[1776836343800,56.98,78054.49,0.0,-0.97443,2e-05,2.54964]
[1776836344427,56.98,78054.49,0.0,-0.97443,2e-05,2.54964]
[1776836344437,56.98,78054.49,0.0,-0.97443,2e-05,2.54964]
[1776836346766,56.98,78051.99,0.0,-0.97449,2e-05,2.54441]
[1776836347085,56.98,78051.99,0.0,-0.97449,2e-05,2.54441]
[1776836347215,56.98,78051.99,0.0,-0.97449,2e-05,2.54441]
[1776836347722,56.98,78051.99,0.0,-0.97449,2e-05,2.54441]
[1776836347941,56.98,78051.99,0.0,-0.97449,2e-05,2.54441]
[1776836347773,56.98,78051.07,0.0,-0.97451,2e-05,2.54251]
[1776836351806,56.98,78053.85,0.0,-0.97445,2e-05,2.54829]
[1776836352513,56.98,78053.85,0.0,-0.97445,2e-05,2.54829]
[1776836352921,56.98,78053.85,0.0,-0.97445,2e-05,2.54829]
[1776836353016,56.98,78056.62,0.0,-0.97438,2e-05,2.55401]
[1776836353820,56.98,78060.49,0.0,-0.97428,2e-05,2.56201]
[1776836355841,56.98,78056.83,0.0,-0.97438,2e-05,2.55431]
[1776836357365,56.98,78055.53,0.0,-0.97441,2e-05,2.55158]
[1776836357855,56.98,78051.01,0.0,-0.97452,2e-05,2.54219]
[1776836362890,56.97,78051.42,0.0,-0.97451,2e-05,2.54294]
[1776836363896,56.97,78054.71,0.0,-0.97443,2e-05,2.54973]
[1776836364849,56.97,78054.71,0.0,-0.97443,2e-05,2.54973]
[1776836364903,56.97,78052.96,0.0,-0.97447,2e-05,2.54608]
[1776836365958,56.97,78052.96,0.0,-0.97447,2e-05,2.54608]
[1776836369759,56.97,78049.51,0.0,-0.97456,2e-05,2.53885]
[1776836374974,56.97,78051.4,0.0,-0.97455,2e-05,2.53879]
[1776836378528,56.97,78052.46,0.0,-0.97452,2e-05,2.54092]
[1776836378688,56.97,78052.46,0.0,-0.97452,2e-05,2.54092]
[1776836378695,56.97,78052.46,0.0,-0.97452,2e-05,2.54092]
[1776836378943,56.97,78052.46,0.0,-0.97452,2e-05,2.54092]
[1776836379003,56.97,78051.25,0.0,-0.97455,2e-05,2.5384]
[1776836382757,56.97,78049.84,0.0,-0.97459,2e-05,2.53546]
[1776836382945,56.97,78049.84,0.0,-0.97459,2e-05,2.53546]
[1776836383032,56.97,78047.06,0.0,-0.97466,2e-05,2.52972]
[1776836385646,56.97,78045.34,0.0,-0.9747,2e-05,2.52622]
[1776836385689,56.97,78045.34,0.0,-0.9747,2e-05,2.52622]
[1776836385814,56.97,78045.34,0.0,-0.9747,2e-05,2.52622]
[1776836385944,56.97,78045.34,0.0,-0.9747,2e-05,2.52622]
[1776836386053,56.97,78042.52,0.0,-0.97477,2e-05,2.52043]
[1776836388067,56.97,78037.49,0.0,-0.97489,2e-05,2.51017]
[1776836390905,56.97,78035.69,0.0,-0.97493,2e-05,2.50658]
[1776836390936,56.97,78035.69,0.0,-0.97493,2e-05,2.50658]
[1776836392096,56.97,78030.56,0.0,-0.97505,2e-05,2.49618]
[1776836394131,56.97,78032.67,0.0,-0.975,2e-05,2.50054]
[1776836394190,56.97,78032.67,0.0,-0.975,2e-05,2.50054]
[1776836394841,56.97,78032.67,0.0,-0.975,2e-05,2.50054]
[1776836394936,56.97,78032.67,0.0,-0.975,2e-05,2.50054]
[1776836394942,56.98,78033.54,0.0,-0.97498,2e-05,2.50241]
[1776836395116,56.98,78037.83,0.0,-0.97487,2e-05,2.51119]
[1776836399752,56.98,78039.58,0.0,-0.97483,2e-05,2.51487]
[1776836399938,56.98,78039.58,0.0,-0.97483,2e-05,2.51487]
[1776836400039,56.98,78039.22,0.0,-0.97484,2e-05,2.51418]
[1776836401945,56.98,78038.1,0.0,-0.97487,2e-05,2.51189]
[1776836402197,56.98,78037.8,0.0,-0.97487,2e-05,2.51134]
[1776836402289,56.98,78033.16,0.0,-0.97498,2e-05,2.50184]
[1776836403177,56.98,78027.6,0.0,-0.97512,2e-05,2.49055]
[1776836404180,56.98,78020.84,0.0,-0.97528,2e-05,2.47688]
[1776836405187,56.98,78015.31,0.0,-0.97541,2e-05,2.46577]
[1776836406194,56.98,78008.98,0.0,-0.97555,2e-05,2.45311]
[1776836407421,56.98,78008.98,0.0,-0.97555,2e-05,2.45311]
[1776836407492,56.98,78011.44,0.0,-0.9755,2e-05,2.4582]
[1776836408208,56.98,78016.31,0.0,-0.97538,2e-05,2.46817]
[1776836409215,56.98,78020.0,0.0,-0.97529,2e-05,2.47575]
[1776836410766,56.98,78020.0,0.0,-0.97529,2e-05,2.47575]
[1776836410849,56.98,78024.25,0.0,-0.97519,2e-05,2.48455]
[1776836411229,56.98,78030.27,0.0,-0.97504,2e-05,2.49681]
[1776836412236,56.98,78034.5,0.0,-0.97494,2e-05,2.50551]
[1776836413251,56.98,78064.77,0.0,-0.9742,2e-05,2.56802]
[1776836414220,56.98,78064.77,0.0,-0.9742,2e-05,2.56802]
[1776836414250,56.98,78078.93,0.0,-0.97386,2e-05,2.59757]
[1776836415257,56.98,78078.15,0.0,-0.97388,2e-05,2.59582]
[1776836416264,56.98,78073.91,0.0,-0.97398,2e-05,2.58682]
[1776836417271,56.98,78068.72,0.0,-0.97411,2e-05,2.57588]
[1776836418278,56.98,78064.18,0.0,-0.97422,2e-05,2.56637]
[1776836419463,56.98,78064.18,0.0,-0.97422,2e-05,2.56637]
[1776836420292,56.98,78069.46,0.0,-0.9741,2e-05,2.57726]
[1776836421797,56.98,78069.46,0.0,-0.9741,2e-05,2.57726]
[1776836421835,56.98,78096.61,0.0,-0.97342,3e-05,2.63416]
[1776836422306,56.98,78108.49,0.0,-0.97312,3e-05,2.65945]
[1776836423313,56.98,78107.37,0.0,-0.97315,3e-05,2.65684]
[1776836425151,56.98,78109.3,0.0,-0.9731,3e-05,2.66078]
[1776836430364,56.97,78111.68,0.0,-0.97306,3e-05,2.66456]
[1776836432686,56.97,78111.43,0.0,-0.97311,3e-05,2.65978]
[1776836432737,56.97,78135.52,0.0,-0.97249,3e-05,2.71141]
[1776836433385,56.96,78142.62,0.0,-0.97231,3e-05,2.72653]
[1776836434392,56.96,78143.84,0.0,-0.97228,3e-05,2.72886]
[1776836435639,56.96,78143.84,0.0,-0.97228,3e-05,2.72886]
[1776836441441,56.95,78143.81,0.0,-0.97231,3e-05,2.72647]
[1776836442948,56.95,78143.81,0.0,-0.97231,3e-05,2.72647]
[1776836442992,56.95,78195.49,0.0,-0.97094,3e-05,2.8402]
[1776836443456,56.95,78204.58,0.0,-0.97069,3e-05,2.86063]
[1776836444463,56.95,78207.59,0.0,-0.9706,3e-05,2.86791]
[1776836445698,56.95,78207.59,0.0,-0.9706,3e-05,2.86791]
[1776836445762,56.95,78202.65,0.0,-0.97073,3e-05,2.85727]
[1776836446477,56.95,78206.11,0.0,-0.97063,3e-05,2.86557]
[1776836451512,56.97,78206.29,0.0,-0.9706,3e-05,2.8684]
[1776836452519,56.97,78199.43,0.0,-0.97078,3e-05,2.85343]
[1776836453526,56.97,78193.31,0.0,-0.97094,3e-05,2.84021]
[1776836455540,56.98,78190.64,0.0,-0.971,3e-05,2.83531]
[1776836457135,56.98,78190.64,0.0,-0.971,3e-05,2.83531]
[1776836456551,56.98,78218.55,0.0,-0.97023,3e-05,2.8988]
[1776836457556,56.99,78230.27,0.0,-0.96989,3e-05,2.92607]
[1776836458563,56.99,78237.05,0.0,-0.9697,3e-05,2.94201]
[1776836460140,56.99,78237.05,0.0,-0.9697,3e-05,2.94201]
[1776836459570,56.99,78235.8,0.0,-0.96973,3e-05,2.93951]
[1776836464605,56.98,78234.24,0.0,-0.96979,3e-05,2.93471]
[1776836467657,56.98,78256.05,0.0,-0.96918,3e-05,2.98431]
[1776836468640,56.98,78256.05,0.0,-0.96918,3e-05,2.98431]
[1776836468646,56.98,78274.22,0.0,-0.96866,3e-05,3.02644]
[1776836469653,56.98,78283.61,0.0,-0.96839,3e-05,3.04881]
[1776836470660,56.98,78289.68,0.0,-0.96821,3e-05,3.06337]
[1776836471406,56.98,78289.68,0.0,-0.96821,3e-05,3.06337]
[1776836471667,56.98,78290.43,0.0,-0.96819,3e-05,3.06471]
[1776836474688,56.97,78287.28,0.0,-0.96829,3e-05,3.0564]
[1776836477774,56.97,78285.05,0.0,-0.96836,3e-05,3.05123]
[1776836477843,56.97,78339.64,0.0,-0.96674,3e-05,3.18185]
[1776836478729,56.98,78351.74,0.0,-0.96636,3e-05,3.21192]
[1776836479736,56.98,78352.51,0.0,-0.96633,3e-05,3.21418]
[1776836480636,56.98,78352.51,0.0,-0.96633,3e-05,3.21418]
[1776836480743,56.98,78343.71,0.0,-0.9666,3e-05,3.19306]
[1776836481750,56.98,78325.62,0.0,-0.96714,3e-05,3.14959]
[1776836482758,56.98,78317.44,0.0,-0.96738,3e-05,3.1299]
[1776836483764,56.99,78314.27,0.0,-0.96747,3e-05,3.12279]
[1776836484771,56.99,78344.66,0.0,-0.96655,3e-05,3.19698]
[1776836485778,56.99,78349.67,0.0,-0.96639,3e-05,3.20929]
[1776836486785,56.99,78351.55,0.0,-0.96634,3e-05,3.21386]
[1776836489806,56.99,78337.15,0.0,-0.96678,3e-05,3.17867]
[1776836490813,56.99,78321.09,0.0,-0.96726,3e-05,3.13985]
[1776836491821,56.99,78315.69,0.0,-0.96746,3e-05,3.12248]
[1776836492826,56.99,78317.04,0.0,-0.96742,3e-05,3.12579]
[1776836496855,56.99,78312.84,0.0,-0.96754,3e-05,3.11624]
[1776836498869,56.99,78307.97,0.0,-0.96768,3e-05,3.10485]
[1776836500883,57.0,78300.5,0.0,-0.9679,3e-05,3.08733]
[1776836501890,57.0,78297.56,0.0,-0.96798,3e-05,3.08052]
[1776836502898,57.0,78294.84,0.0,-0.96806,3e-05,3.07424]
[1776836504912,57.0,78288.46,0.0,-0.96824,3e-05,3.05953]
[1776836505919,57.0,78285.37,0.0,-0.96833,3e-05,3.05245]
[1776836508940,57.0,78283.0,0.0,-0.96839,3e-05,3.04754]
[1776836509947,57.0,78280.42,0.0,-0.96846,3e-05,3.0417]
[1776836512971,57.01,78275.54,0.0,-0.9686,3e-05,3.03098]
[1776836513975,57.01,78259.75,0.0,-0.96905,3e-05,2.99437]
[1776836514981,57.01,78257.35,0.0,-0.96911,3e-05,2.98911]
[1776836516996,57.02,78253.07,0.0,-0.96922,3e-05,2.97984]
[1776836518004,57.02,78221.05,0.0,-0.97012,3e-05,2.9063]
[1776836518969,57.02,78221.05,0.0,-0.97012,3e-05,2.9063]
[1776836519011,57.02,78200.8,0.0,-0.97068,3e-05,2.86081]
[1776836520021,57.02,78199.75,0.0,-0.97069,3e-05,2.85943]
[1776836521028,57.03,78203.55,0.0,-0.97058,3e-05,2.86853]
[1776836521609,57.03,78203.55,0.0,-0.97058,3e-05,2.86853]
[1776836530090,57.05,78203.04,0.0,-0.97054,3e-05,2.872]
[1776836533112,57.06,78195.78,0.0,-0.97072,3e-05,2.85717]
[1776836535129,57.07,78188.55,0.0,-0.9709,3e-05,2.842]
[1776836538148,57.07,78185.67,0.0,-0.97096,3e-05,2.83719]
[1776836541170,57.08,78198.43,0.0,-0.97059,3e-05,2.86747]
[1776836542176,57.09,78197.15,0.0,-0.97062,3e-05,2.86509]
[1776836544193,57.09,78190.28,0.0,-0.9708,3e-05,2.85067]
[1776836545199,57.09,78185.43,0.0,-0.97092,3e-05,2.84034]
[1776836546207,57.1,78179.08,0.0,-0.97109,3e-05,2.82672]
[1776836547004,57.1,78179.08,0.0,-0.97109,3e-05,2.82672]
[1776836547204,57.1,78179.08,0.0,-0.97109,3e-05,2.82672]
[1776836547747,57.1,78177.53,0.0,-0.97112,3e-05,2.82383]
[1776836547939,57.1,78177.53,0.0,-0.97112,3e-05,2.82383]
[1776836548221,57.1,78176.73,0.0,-0.97114,3e-05,2.82263]
[1776836550235,57.11,78172.94,0.0,-0.97122,3e-05,2.81535]
[1776836551894,57.11,78172.76,0.0,-0.97126,3e-05,2.81138]
[1776836551941,57.11,78172.76,0.0,-0.97126,3e-05,2.81138]
[1776836552364,57.12,78171.72,0.0,-0.97128,3e-05,2.80966]
[1776836552437,57.12,78171.72,0.0,-0.97128,3e-05,2.80966]
[1776836553256,57.12,78170.48,0.0,-0.97131,3e-05,2.80751]
[1776836554263,57.12,78161.46,0.0,-0.97154,3e-05,2.78815]
[1776836555270,57.13,78151.9,0.0,-0.97179,3e-05,2.76774]
[1776836556277,57.13,78149.7,0.0,-0.97184,3e-05,2.76358]
[1776836561212,57.13,78150.09,0.0,-0.97182,3e-05,2.7652]
[1776836561438,57.14,78148.35,0.0,-0.97186,3e-05,2.76144]
[1776836563829,57.14,78148.47,0.0,-0.97184,3e-05,2.76304]
[1776836563851,57.15,78141.71,0.0,-0.97201,3e-05,2.74892]
[1776836564775,57.15,78141.71,0.0,-0.97201,3e-05,2.74892]
[1776836564876,57.15,78147.13,0.0,-0.97186,3e-05,2.76146]
[1776836566687,57.15,78146.7,0.0,-0.97187,3e-05,2.76119]
[1776836567618,57.16,78147.16,0.0,-0.97185,3e-05,2.76286]
[1776836569250,57.16,78145.88,0.0,-0.97187,3e-05,2.76073]
[1776836569374,57.17,78161.69,0.0,-0.97144,3e-05,2.79684]
[1776836570381,57.17,78155.33,0.0,-0.9716,3e-05,2.78341]
[1776836571427,57.17,78152.1,0.0,-0.97168,3e-05,2.77631]
[1776836572324,57.17,78152.1,0.0,-0.97168,3e-05,2.77631]
[1776836572434,57.18,78149.69,0.0,-0.97174,3e-05,2.77164]
[1776836573478,57.18,78149.69,0.0,-0.97174,3e-05,2.77164]
[1776836574451,57.18,78146.13,0.0,-0.97183,3e-05,2.76447]
[1776836576863,57.19,78147.27,0.0,-0.97178,3e-05,2.76827]
[1776836581500,57.21,78140.83,0.0,-0.9719,3e-05,2.75805]
[1776836583514,57.22,78137.59,0.0,-0.97197,3e-05,2.75227]
[1776836584939,57.22,78137.59,0.0,-0.97197,3e-05,2.75227]
[1776836584997,57.22,78144.15,0.0,-0.97178,3e-05,2.76796]
[1776836585531,57.22,78140.27,0.0,-0.97188,3e-05,2.75947]
[1776836587545,57.23,78137.99,0.0,-0.97193,3e-05,2.7558]
[1776836588358,57.23,78137.99,0.0,-0.97193,3e-05,2.7558]
[1776836591573,57.25,78140.2,0.0,-0.97184,3e-05,2.76328]
[1776836594351,57.25,78142.22,0.0,-0.97177,3e-05,2.76902]
[1776836594602,57.26,78147.26,0.0,-0.97163,3e-05,2.78072]
[1776836595608,57.26,78144.28,0.0,-0.9717,3e-05,2.77482]
[1776836596616,57.26,78138.05,0.0,-0.97186,3e-05,2.7618]
[1776836597593,57.26,78138.05,0.0,-0.97186,3e-05,2.7618]
[1776836597622,57.27,78134.76,0.0,-0.97193,3e-05,2.75524]
[1776836599637,57.27,78134.48,0.0,-0.97193,3e-05,2.75594]
[1776836604673,57.28,78134.54,0.0,-0.9719,3e-05,2.7579]
[1776836606619,57.28,78134.57,0.0,-0.9719,3e-05,2.75797]
[1776836606689,57.28,78134.57,0.0,-0.9719,3e-05,2.75797]
[1776836607082,57.28,78134.57,0.0,-0.9719,3e-05,2.75797]
[1776836607191,57.28,78134.57,0.0,-0.9719,3e-05,2.75797]
[1776836607291,57.29,78134.64,0.0,-0.97189,3e-05,2.75859]
[1776836608701,57.29,78132.1,0.0,-0.97195,3e-05,2.75351]
[1776836611906,57.3,78131.96,0.0,-0.97194,3e-05,2.75453]
[1776836612009,57.3,78133.95,0.0,-0.97192,3e-05,2.75542]
[1776836612565,57.3,78133.95,0.0,-0.97192,3e-05,2.75542]
[1776836613198,57.3,78133.95,0.0,-0.97192,3e-05,2.75542]
[1776836613296,57.3,78135.35,0.0,-0.97188,3e-05,2.75913]
[1776836613442,57.3,78135.35,0.0,-0.97188,3e-05,2.75913]
[1776836613736,57.31,78146.83,0.0,-0.97156,3e-05,2.78494]
[1776836614743,57.31,78149.59,0.0,-0.97148,3e-05,2.79162]
[1776836616757,57.32,78152.01,0.0,-0.9714,3e-05,2.79814]
[1776836617368,57.32,78152.01,0.0,-0.9714,3e-05,2.79814]
[1776836617437,57.32,78152.01,0.0,-0.9714,3e-05,2.79814]
[1776836622564,57.33,78149.83,0.0,-0.97143,3e-05,2.79626]
[1776836622689,57.33,78149.83,0.0,-0.97143,3e-05,2.79626]
[1776836627833,57.35,78149.82,0.0,-0.97138,3e-05,2.79975]
[1776836629809,57.36,78149.42,0.0,-0.97139,3e-05,2.79945]
[1776836629937,57.36,78149.42,0.0,-0.97139,3e-05,2.79945]
[1776836630038,57.36,78150.07,0.0,-0.97136,3e-05,2.80146]
[1776836631266,57.36,78150.07,0.0,-0.97136,3e-05,2.80146]
[1776836630855,57.36,78162.5,0.0,-0.97102,3e-05,2.82955]
[1776836631435,57.36,78162.5,0.0,-0.97102,3e-05,2.82955]
[1776836631862,57.37,78159.26,0.0,-0.9711,3e-05,2.82289]
[1776836632780,57.37,78159.26,0.0,-0.9711,3e-05,2.82289]
[1776836633031,57.37,78157.06,0.0,-0.97116,3e-05,2.81855]
[1776836634295,57.37,78157.06,0.0,-0.97116,3e-05,2.81855]
[1776836633876,57.37,78154.27,0.0,-0.97122,3e-05,2.81293]
[1776836634436,57.37,78154.27,0.0,-0.97122,3e-05,2.81293]
[1776836634883,57.38,78152.54,0.0,-0.97126,3e-05,2.80966]
[1776836636004,57.38,78152.54,0.0,-0.97126,3e-05,2.80966]
[1776836636054,57.38,78159.89,0.0,-0.97106,3e-05,2.82649]
[1776836636898,57.38,78158.08,0.0,-0.9711,3e-05,2.82301]
[1776836639300,57.38,78159.41,0.0,-0.97106,3e-05,2.82649]
[1776836644521,57.4,78160.01,0.0,-0.971,3e-05,2.83098]
[1776836645438,57.41,78160.59,0.0,-0.97098,3e-05,2.83279]
[1776836646755,57.41,78159.15,0.0,-0.97101,3e-05,2.83011]
[1776836646940,57.41,78159.15,0.0,-0.97101,3e-05,2.83011]
[1776836646968,57.41,78160.36,0.0,-0.97098,3e-05,2.83332]
[1776836647975,57.41,78162.79,0.0,-0.9709,3e-05,2.83924]
[1776836649989,57.42,78165.85,0.0,-0.97081,3e-05,2.84707]
[1776836650623,57.42,78165.85,0.0,-0.97081,3e-05,2.84707]
[1776836650692,57.42,78165.85,0.0,-0.97081,3e-05,2.84707]
[1776836652007,57.42,78158.57,0.0,-0.97099,3e-05,2.83186]
[1776836654323,57.43,78159.0,0.0,-0.97097,3e-05,2.83333]
[1776836654331,57.43,78155.28,0.0,-0.97107,3e-05,2.82559]
[1776836654438,57.43,78155.28,0.0,-0.97107,3e-05,2.82559]
[1776836656031,57.44,78161.85,0.0,-0.97088,3e-05,2.84124]
[1776836656449,57.44,78161.85,0.0,-0.97088,3e-05,2.84124]
[1776836656693,57.44,78161.85,0.0,-0.97088,3e-05,2.84124]
[1776836659596,57.44,78161.06,0.0,-0.97088,3e-05,2.84098]
[1776836659697,57.44,78161.06,0.0,-0.97088,3e-05,2.84098]
[1776836659999,57.44,78161.06,0.0,-0.97088,3e-05,2.84098]
[1776836660191,57.44,78161.06,0.0,-0.97088,3e-05,2.84098]
[1776836660259,57.45,78161.21,0.0,-0.97087,3e-05,2.84182]
[1776836663047,57.45,78160.37,0.0,-0.97088,3e-05,2.84095]
[1776836663191,57.45,78160.37,0.0,-0.97088,3e-05,2.84095]
[1776836663264,57.45,78160.37,0.0,-0.97088,3e-05,2.84095]
[1776836663266,57.46,78157.84,0.0,-0.97094,3e-05,2.83583]
[1776836663438,57.46,78157.84,0.0,-0.97094,3e-05,2.83583]
[1776836665094,57.46,78153.76,0.0,-0.97104,3e-05,2.82779]
[1776836665575,57.46,78153.76,0.0,-0.97104,3e-05,2.82779]
[1776836665585,57.46,78153.76,0.0,-0.97104,3e-05,2.82779]
[1776836665688,57.46,78153.76,0.0,-0.97104,3e-05,2.82779]
[1776836666100,57.46,78152.63,0.0,-0.97106,3e-05,2.82581]
[1776836668114,57.47,78149.1,0.0,-0.97115,3e-05,2.81905]
[1776836670066,57.47,78148.68,0.0,-0.97115,3e-05,2.81865]
[1776836670174,57.47,78148.68,0.0,-0.97115,3e-05,2.81865]
[1776836670192,57.47,78148.68,0.0,-0.97115,3e-05,2.81865]
[1776836670236,57.48,78146.17,0.0,-0.97121,3e-05,2.81364]
[1776836672121,57.48,78144.56,0.0,-0.97129,3e-05,2.80647]
[1776836672191,57.48,78144.56,0.0,-0.97129,3e-05,2.80647]
[1776836672271,57.48,78140.07,0.0,-0.9714,3e-05,2.79714]
[1776836672762,57.48,78140.07,0.0,-0.9714,3e-05,2.79714]
[1776836672940,57.48,78140.07,0.0,-0.9714,3e-05,2.79714]
[1776836673158,57.49,78137.59,0.0,-0.97146,3e-05,2.79226]
[1776836674165,57.49,78134.46,0.0,-0.97154,3e-05,2.78597]
[1776836676023,57.49,78132.43,0.0,-0.97158,3e-05,2.78211]
[1776836676199,57.49,78132.43,0.0,-0.97158,3e-05,2.78211]
[1776836676213,57.5,78130.42,0.0,-0.97163,3e-05,2.7783]
[1776836677160,57.5,78130.42,0.0,-0.97163,3e-05,2.7783]
[1776836677189,57.5,78130.42,0.0,-0.97163,3e-05,2.7783]
[1776836679200,57.51,78133.97,0.0,-0.97151,3e-05,2.78787]
[1776836682318,57.54,78133.58,0.0,-0.97144,3e-05,2.79341]
[1776836682351,57.57,78133.44,0.0,-0.97138,3e-05,2.7988]
[1776836682440,57.57,78133.44,0.0,-0.97138,3e-05,2.7988]
[1776836683527,57.6,78134.49,0.0,-0.97128,3e-05,2.80671]
[1776836683694,57.6,78134.49,0.0,-0.97128,3e-05,2.80671]
[1776836688263,57.65,78131.38,0.0,-0.97127,3e-05,2.80749]
[1776836689642,57.65,78129.48,0.0,-0.97131,3e-05,2.80386]
[1776836689696,57.65,78129.48,0.0,-0.97131,3e-05,2.80386]
[1776836690238,57.65,78129.48,0.0,-0.97131,3e-05,2.80386]
[1776836690277,57.65,78129.58,0.0,-0.9713,3e-05,2.80463]
[1776836690438,57.65,78129.58,0.0,-0.9713,3e-05,2.80463]
[1776836695167,57.67,78128.99,0.0,-0.97129,3e-05,2.80554]
[1776836695191,57.67,78128.99,0.0,-0.97129,3e-05,2.80554]
[1776836695312,57.7,78128.65,0.0,-0.97123,3e-05,2.81024]
[1776836697326,57.76,78131.54,0.0,-0.97103,3e-05,2.82721]
[1776836698372,57.76,78131.54,0.0,-0.97103,3e-05,2.82721]
[1776836698333,57.78,78134.68,0.0,-0.97088,3e-05,2.83919]
[1776836698436,57.78,78134.68,0.0,-0.97088,3e-05,2.83919]
[1776836699340,57.83,78132.38,0.0,-0.97084,3e-05,2.84269]
[1776836701354,57.93,78128.39,0.0,-0.97074,3e-05,2.8507]
[1776836702593,57.97,78128.2,0.0,-0.97064,3e-05,2.85861]
[1776836702690,57.97,78128.2,0.0,-0.97064,3e-05,2.85861]
[1776836702845,57.97,78128.2,0.0,-0.97064,3e-05,2.85861]
[1776836702937,57.97,78128.2,0.0,-0.97064,3e-05,2.85861]
[1776836703368,58.02,78127.8,0.0,-0.97055,3e-05,2.86589]
[1776836705382,58.11,78116.89,0.0,-0.97064,3e-05,2.85762]
[1776836706389,58.15,78113.77,0.0,-0.97063,3e-05,2.85882]
[1776836706708,58.15,78113.77,0.0,-0.97063,3e-05,2.85882]
[1776836706940,58.15,78113.77,0.0,-0.97063,3e-05,2.85882]
[1776836707262,58.15,78113.77,0.0,-0.97063,3e-05,2.85882]
[1776836707396,58.2,78113.21,0.0,-0.97054,3e-05,2.86563]
[1776836707450,58.2,78113.21,0.0,-0.97054,3e-05,2.86563]
[1776836708403,58.24,78110.59,0.0,-0.97052,3e-05,2.86774]
[1776836709410,58.28,78108.26,0.0,-0.97048,3e-05,2.87043]
[1776836712431,58.41,78102.77,0.0,-0.97035,3e-05,2.88117]
[1776836713438,58.46,78110.77,0.0,-0.97004,3e-05,2.90644]
[1776836713811,58.46,78110.77,0.0,-0.97004,3e-05,2.90644]
[1776836713843,58.46,78110.77,0.0,-0.97003,3e-05,2.90715]
[1776836715454,58.46,78113.8,0.0,-0.96994,3e-05,2.91461]
[1776836716869,58.46,78113.8,0.0,-0.96994,3e-05,2.91461]
[1776836716963,58.47,78119.39,0.0,-0.96977,3e-05,2.92847]
[1776836719481,58.48,78116.24,0.0,-0.96984,3e-05,2.92279]
[1776836720488,58.48,78119.33,0.0,-0.96974,3e-05,2.93038]
[1776836723549,58.49,78117.34,0.0,-0.96978,3e-05,2.92727]
[1776836723688,58.49,78117.34,0.0,-0.96978,3e-05,2.92727]
[1776836723762,58.49,78114.57,0.0,-0.96985,3e-05,2.92177]
[1776836726983,58.5,78114.0,0.0,-0.96985,3e-05,2.92187]
[1776836727199,58.5,78114.0,0.0,-0.96985,3e-05,2.92187]
[1776836727282,58.51,78112.92,0.0,-0.96986,3e-05,2.92083]
[1776836728974,58.51,78112.0,0.0,-0.96988,3e-05,2.91878]
[1776836729194,58.51,78112.0,0.0,-0.96988,3e-05,2.91878]
[1776836729263,58.52,78109.57,0.0,-0.96993,3e-05,2.91475]
[1776836730560,58.52,78106.22,0.0,-0.97002,3e-05,2.90799]
[1776836735596,58.54,78105.97,0.0,-0.97002,3e-05,2.90674]
[1776836736749,58.54,78105.97,0.0,-0.97002,3e-05,2.90674]
[1776836736940,58.54,78105.97,0.0,-0.97002,3e-05,2.90674]
[1776836736978,58.55,78108.15,0.0,-0.96994,3e-05,2.91299]
[1776836737872,58.55,78108.15,0.0,-0.96994,3e-05,2.91299]
[1776836737938,58.55,78108.15,0.0,-0.96994,3e-05,2.91299]
[1776836741636,58.56,78111.84,0.0,-0.96981,3e-05,2.92397]
[1776836743060,58.56,78111.84,0.0,-0.96981,3e-05,2.92397]
[1776836743194,58.56,78111.84,0.0,-0.96981,3e-05,2.92397]
[1776836743212,58.68,78111.45,0.0,-0.96955,3e-05,2.94439]
[1776836743659,58.68,78113.83,0.0,-0.96949,3e-05,2.94972]
[1776836744664,58.74,78116.73,0.0,-0.96927,3e-05,2.96689]
[1776836745641,58.74,78116.73,0.0,-0.96927,3e-05,2.96689]
[1776836745704,58.74,78116.73,0.0,-0.96927,3e-05,2.96689]
[1776836746925,58.8,78118.13,0.0,-0.9691,3e-05,2.98073]
[1776836746936,58.8,78118.13,0.0,-0.9691,3e-05,2.98073]
[1776836746948,58.92,78110.61,0.0,-0.96905,3e-05,2.98472]
[1776836747687,58.92,78108.59,0.0,-0.9691,3e-05,2.98018]
[1776836748695,58.98,78108.7,0.0,-0.96897,3e-05,2.99082]
[1776836752723,59.2,78105.17,0.0,-0.96857,3e-05,3.02267]
[1776836753730,59.25,78125.53,0.0,-0.96787,3e-05,3.0785]
[1776836754737,59.3,78131.2,0.0,-0.96759,3e-05,3.10099]
[1776836755744,59.35,78139.95,0.0,-0.96723,3e-05,3.12966]
[1776836757333,59.35,78139.95,0.0,-0.96723,3e-05,3.12966]
[1776836757392,59.36,78142.27,0.0,-0.96715,3e-05,3.13662]
[1776836757762,59.36,78142.27,0.0,-0.96715,3e-05,3.13662]
[1776836758179,59.36,78142.27,0.0,-0.96715,3e-05,3.13662]
[1776836758196,59.36,78142.27,0.0,-0.96715,3e-05,3.13662]
[1776836759775,59.36,78136.84,0.0,-0.9673,3e-05,3.1246]
[1776836760931,59.36,78136.84,0.0,-0.9673,3e-05,3.1246]
[1776836761128,59.36,78120.42,0.0,-0.96776,3e-05,3.08712]
[1776836761819,59.36,78113.73,0.0,-0.96795,3e-05,3.07184]
[1776836762795,59.41,78108.15,0.0,-0.968,3e-05,3.06808]
[1776836764250,59.41,78108.15,0.0,-0.968,3e-05,3.06808]
[1776836764343,59.41,78099.27,0.0,-0.96824,3e-05,3.04828]
[1776836764809,59.42,78098.13,0.0,-0.96827,3e-05,3.0461]
[1776836768837,59.43,78096.09,0.0,-0.96831,3e-05,3.04309]
[1776836772872,59.43,78093.65,0.0,-0.96835,3e-05,3.03921]
[1776836773873,59.48,78131.1,0.0,-0.96718,3e-05,3.13387]
[1776836774623,59.48,78131.1,0.0,-0.96718,3e-05,3.13387]
[1776836774880,59.49,78138.19,0.0,-0.96696,3e-05,3.15103]
[1776836775887,59.49,78140.39,0.0,-0.96689,3e-05,3.15686]
[1776836776898,59.49,78140.39,0.0,-0.96689,3e-05,3.15686]
[1776836776991,59.49,78143.03,0.0,-0.96681,3e-05,3.16321]
[1776836780131,59.5,78143.56,0.0,-0.96679,3e-05,3.16485]
[1776836782942,59.5,78138.43,0.0,-0.96693,3e-05,3.15377]
[1776836783662,59.5,78138.43,0.0,-0.96693,3e-05,3.15377]
[1776836783944,59.5,78135.88,0.0,-0.967,3e-05,3.14809]
[1776836784951,59.5,78128.57,0.0,-0.96721,3e-05,3.13143]
[1776836785958,59.5,78123.71,0.0,-0.96734,3e-05,3.12049]
[1776836786965,59.51,78118.21,0.0,-0.9675,3e-05,3.10813]
[1776836788978,59.51,78116.06,0.0,-0.96755,3e-05,3.10381]
[1776836790993,59.51,78118.36,0.0,-0.96748,3e-05,3.1097]
[1776836793895,59.52,78115.63,0.0,-0.96759,3e-05,3.09963]
[1776836793938,59.52,78115.63,0.0,-0.96759,3e-05,3.09963]
[1776836794014,59.52,78115.15,0.0,-0.9676,3e-05,3.09885]
[1776836795252,59.52,78115.15,0.0,-0.9676,3e-05,3.09885]
[1776836795437,59.52,78115.15,0.0,-0.9676,3e-05,3.09885]
[1776836798045,59.53,78126.71,0.0,-0.96725,3e-05,3.12668]
[1776836799010,59.53,78126.71,0.0,-0.96725,3e-05,3.12668]
[1776836799052,59.53,78140.55,0.0,-0.96684,3e-05,3.15946]
[1776836800058,59.53,78139.82,0.0,-0.96685,3e-05,3.15849]
[1776836801684,59.53,78139.79,0.0,-0.96685,3e-05,3.15864]
[1776836803080,59.54,78135.94,0.0,-0.96696,3e-05,3.15016]
[1776836804087,59.54,78130.83,0.0,-0.9671,3e-05,3.13858]
[1776836806101,59.54,78136.18,0.0,-0.96694,3e-05,3.15147]
[1776836807110,59.54,78134.14,0.0,-0.967,3e-05,3.14698]
[1776836808116,59.54,78131.15,0.0,-0.96708,3e-05,3.14032]
[1776836808750,59.54,78131.15,0.0,-0.96708,3e-05,3.14032]
[1776836808935,59.54,78131.15,0.0,-0.96708,3e-05,3.14032]
[1776836809123,59.55,78128.03,0.0,-0.96717,3e-05,3.13337]
[1776836809783,59.55,78128.03,0.0,-0.96717,3e-05,3.13337]
[1776836809940,59.55,78128.03,0.0,-0.96717,3e-05,3.13337]
[1776836810129,59.55,78125.38,0.0,-0.96724,3e-05,3.12754]
[1776836811145,59.55,78119.61,0.0,-0.9674,3e-05,3.11454]
[1776836811925,59.55,78119.61,0.0,-0.9674,3e-05,3.11454]
[1776836811936,59.55,78119.61,0.0,-0.9674,3e-05,3.11454]
[1776836812047,59.55,78119.61,0.0,-0.9674,3e-05,3.11454]
[1776836812193,59.55,78119.61,0.0,-0.9674,3e-05,3.11454]
[1776836812233,59.55,78116.5,0.0,-0.96749,3e-05,3.10771]
[1776836818535,59.56,78115.06,0.0,-0.96751,3e-05,3.10599]
[1776836818694,59.56,78114.65,0.0,-0.96752,3e-05,3.10538]
[1776836818899,59.56,78114.65,0.0,-0.96752,3e-05,3.10538]
[1776836818942,59.56,78114.65,0.0,-0.96752,3e-05,3.10538]
[1776836819202,59.56,78114.69,0.0,-0.96751,3e-05,3.1058]
[1776836821217,59.57,78111.87,0.0,-0.96758,3e-05,3.09999]
[1776836822224,59.57,78105.38,0.0,-0.96776,3e-05,3.0855]
[1776836822800,59.57,78105.38,0.0,-0.96776,3e-05,3.0855]
[1776836822901,59.57,78105.38,0.0,-0.96776,3e-05,3.08585]
[1776836823867,59.57,78105.38,0.0,-0.96776,3e-05,3.08585]
[1776836824258,59.57,78115.68,0.0,-0.96746,3e-05,3.10977]
[1776836825265,59.57,78118.12,0.0,-0.96739,3e-05,3.11569]
[1776836827050,59.58,78118.42,0.0,-0.96738,3e-05,3.11668]
[1776836827278,59.58,78118.15,0.0,-0.96738,3e-05,3.11637]
[1776836828286,59.58,78128.09,0.0,-0.96709,3e-05,3.13956]
[1776836828798,59.58,78128.09,0.0,-0.96709,3e-05,3.13956]
[1776836829293,59.58,78130.18,0.0,-0.96703,3e-05,3.14465]
[1776836831307,59.58,78128.1,0.0,-0.96708,3e-05,3.14037]
[1776836831926,59.58,78128.1,0.0,-0.96708,3e-05,3.14037]
[1776836832314,59.58,78127.35,0.0,-0.9671,3e-05,3.1389]
[1776836833761,59.59,78126.21,0.0,-0.96713,3e-05,3.13654]
[1776836834377,59.59,78129.89,0.0,-0.96702,3e-05,3.14531]
[1776836835384,59.59,78127.66,0.0,-0.96708,3e-05,3.14042]
[1776836836391,59.59,78124.52,0.0,-0.96717,3e-05,3.13344]
[1776836837214,59.59,78124.52,0.0,-0.96717,3e-05,3.13344]
[1776836837398,59.59,78130.06,0.0,-0.967,3e-05,3.1465]
[1776836838410,59.59,78126.35,0.0,-0.96711,3e-05,3.13821]
[1776836839418,59.59,78130.54,0.0,-0.96698,3e-05,3.14814]
[1776836843446,59.6,78125.14,0.0,-0.96712,3e-05,3.13672]
[1776836843707,59.6,78125.14,0.0,-0.96712,3e-05,3.13672]
[1776836844452,59.6,78122.37,0.0,-0.9672,3e-05,3.13059]
[1776836844713,59.6,78122.37,0.0,-0.9672,3e-05,3.13059]
[1776836844946,59.6,78122.37,0.0,-0.9672,3e-05,3.13059]
[1776836847109,59.61,78121.12,0.0,-0.96723,3e-05,3.12828]
[1776836847474,59.61,78126.42,0.0,-0.96707,3e-05,3.14078]
[1776836850495,59.61,78123.89,0.0,-0.96714,3e-05,3.13578]
[1776836850613,59.61,78123.89,0.0,-0.96714,3e-05,3.13578]
[1776836851502,59.61,78123.5,0.0,-0.96719,3e-05,3.13073]
[1776836855533,59.63,78131.42,0.0,-0.96692,3e-05,3.15166]
[1776836856540,59.63,78137.27,0.0,-0.96674,3e-05,3.16601]
[1776836857153,59.63,78137.27,0.0,-0.96674,3e-05,3.16601]
[1776836857547,59.64,78148.17,0.0,-0.96642,3e-05,3.19213]
[1776836859561,59.64,78148.22,0.0,-0.9664,3e-05,3.19367]
[1776836860614,59.64,78148.22,0.0,-0.9664,3e-05,3.19367]
[1776836860619,59.65,78140.03,0.0,-0.96662,3e-05,3.17596]
[1776836861576,59.65,78137.54,0.0,-0.96669,3e-05,3.17018]
[1776836862371,59.65,78137.54,0.0,-0.96669,3e-05,3.17018]
[1776836862584,59.66,78138.75,0.0,-0.96665,3e-05,3.1737]
[1776836865691,59.66,78138.22,0.0,-0.96665,3e-05,3.17334]
[1776836866612,59.66,78135.86,0.0,-0.96672,3e-05,3.16807]
[1776836867325,59.66,78135.86,0.0,-0.96672,3e-05,3.16807]
[1776836867620,59.66,78137.28,0.0,-0.96667,3e-05,3.1716]
[1776836868627,59.66,78133.76,0.0,-0.96677,3e-05,3.16365]
[1776836869634,59.66,78137.03,0.0,-0.96667,3e-05,3.17147]
[1776836870863,59.66,78137.03,0.0,-0.96667,3e-05,3.17147]
[1776836870906,59.67,78136.64,0.0,-0.96668,3e-05,3.17078]
[1776836876683,59.67,78134.9,0.0,-0.96672,3e-05,3.16807]
[1776836880711,59.68,78115.52,0.0,-0.96727,3e-05,3.12424]
[1776836881718,59.68,78105.38,0.0,-0.96755,3e-05,3.10131]
[1776836882725,59.68,78102.94,0.0,-0.96762,3e-05,3.09607]
[1776836884432,59.68,78102.94,0.0,-0.96762,3e-05,3.09607]
[1776836884525,59.68,78100.85,0.0,-0.96767,3e-05,3.09165]
[1776836885692,59.69,78101.36,0.0,-0.96765,3e-05,3.09316]
[1776836888825,59.69,78102.2,0.0,-0.96762,3e-05,3.09614]
[1776836888917,59.69,78102.21,0.0,-0.96761,3e-05,3.09651]
[1776836891774,59.7,78101.62,0.0,-0.96762,3e-05,3.09584]
[1776836891792,59.7,78103.62,0.0,-0.96756,3e-05,3.10075]
[1776836895245,59.7,78104.7,0.0,-0.96752,3e-05,3.10389]
[1776836895257,59.7,78105.75,0.0,-0.96748,3e-05,3.10662]
[1776836896828,59.71,78107.91,0.0,-0.96741,3e-05,3.11221]
[1776836898581,59.71,78107.91,0.0,-0.96741,3e-05,3.11221]
[1776836898592,59.71,78107.48,0.0,-0.96742,3e-05,3.11154]
[1776836898842,59.71,78113.54,0.0,-0.96724,3e-05,3.12575]
[1776836902049,59.72,78113.02,0.0,-0.96725,3e-05,3.12513]
[1776836902144,59.72,78111.72,0.0,-0.96729,3e-05,3.12243]
[1776836903876,59.72,78114.95,0.0,-0.96719,3e-05,3.13044]
[1776836909594,59.73,78114.24,0.0,-0.96719,3e-05,3.12992]
[1776836909692,59.73,78114.24,0.0,-0.96719,3e-05,3.12992]
[1776836909920,59.73,78111.44,0.0,-0.96727,3e-05,3.12405]
[1776836911736,59.73,78109.99,0.0,-0.9673,3e-05,3.12101]
[1776836911941,59.73,78109.99,0.0,-0.9673,3e-05,3.12101]
[1776836911970,59.73,78109.45,0.0,-0.96736,3e-05,3.11564]
[1776836915120,59.74,78108.25,0.0,-0.96739,3e-05,3.11348]
[1776836915192,59.74,78108.25,0.0,-0.96739,3e-05,3.11348]
[1776836915230,59.74,78105.22,0.0,-0.96747,3e-05,3.10685]
[1776836918010,59.74,78103.91,0.0,-0.9675,3e-05,3.10449]
[1776836918196,59.74,78103.91,0.0,-0.9675,3e-05,3.10449]
[1776836918478,59.74,78103.91,0.0,-0.9675,3e-05,3.10449]
[1776836918544,59.74,78095.15,0.0,-0.96774,3e-05,3.08483]
[1776836918698,59.74,78095.15,0.0,-0.96774,3e-05,3.08483]
[1776836918983,59.74,78093.8,0.0,-0.96778,3e-05,3.0821]
[1776836922947,59.75,78092.67,0.0,-0.96779,3e-05,3.08058]
[1776836923202,59.75,78092.67,0.0,-0.96779,3e-05,3.08058]
[1776836923301,59.75,78089.66,0.0,-0.96788,3e-05,3.0741]
[1776836924641,59.75,78089.66,0.0,-0.96788,3e-05,3.0741]
[1776836924644,59.75,78087.88,0.0,-0.96792,3e-05,3.07042]
[1776836926032,59.76,78085.95,0.0,-0.96797,3e-05,3.06677]
[1776836927039,59.76,78083.4,0.0,-0.96803,3e-05,3.06136]
[1776836928245,59.76,78083.4,0.0,-0.96803,3e-05,3.06136]
[1776836928323,59.76,78081.96,0.0,-0.96807,3e-05,3.05848]
[1776836930060,59.77,78079.14,0.0,-0.96814,3e-05,3.05286]
[1776836935095,59.78,78077.89,0.0,-0.96815,3e-05,3.05196]
[1776836936231,59.78,78077.89,0.0,-0.96815,3e-05,3.05196]
[1776836936332,59.78,78089.43,0.0,-0.96782,3e-05,3.07846]
[1776836937118,59.78,78094.25,0.0,-0.96768,3e-05,3.08976]
[1776836938125,59.78,78091.84,0.0,-0.96774,3e-05,3.0846]
[1776836940463,59.79,78090.28,0.0,-0.96778,3e-05,3.08138]
[1776836940561,59.79,78089.66,0.0,-0.9678,3e-05,3.0803]
[1776836942064,59.79,78088.63,0.0,-0.96782,3e-05,3.07829]
[1776836942154,59.79,78103.96,0.0,-0.96738,3e-05,3.11356]
[1776836943160,59.79,78105.32,0.0,-0.96734,3e-05,3.11695]
[1776836944167,59.79,78103.46,0.0,-0.96739,3e-05,3.11296]
[1776836945203,59.79,78103.46,0.0,-0.96739,3e-05,3.11296]
[1776836945265,59.8,78102.79,0.0,-0.9674,3e-05,3.11221]
[1776836946207,59.8,78098.44,0.0,-0.96752,3e-05,3.10255]
[1776836946849,59.8,78098.44,0.0,-0.96752,3e-05,3.10255]
[1776836947202,59.8,78101.34,0.0,-0.96743,3e-05,3.10946]
[1776836950120,59.81,78102.47,0.0,-0.96738,3e-05,3.11361]
[1776836950223,59.81,78102.43,0.0,-0.96737,3e-05,3.1143]
[1776836951230,59.82,78108.37,0.0,-0.96719,3e-05,3.12869]
[1776836955264,59.83,78108.64,0.0,-0.96716,3e-05,3.13157]
[1776836955332,59.84,78108.55,0.0,-0.96715,3e-05,3.13211]
[1776836958443,59.84,78108.47,0.0,-0.96713,3e-05,3.13342]
[1776836958540,59.85,78107.85,0.0,-0.96714,3e-05,3.13275]
[1776836959285,59.85,78103.79,0.0,-0.96725,3e-05,3.12418]
[1776836960293,59.85,78105.67,0.0,-0.96719,3e-05,3.12875]
[1776836961308,59.85,78112.29,0.0,-0.967,3e-05,3.14421]
[1776836962054,59.85,78112.29,0.0,-0.967,3e-05,3.14421]
[1776836962310,59.86,78112.02,0.0,-0.967,3e-05,3.14381]
[1776836963220,59.86,78112.02,0.0,-0.967,3e-05,3.14381]
[1776836963318,59.86,78110.15,0.0,-0.96705,3e-05,3.13973]
[1776836965590,59.86,78110.61,0.0,-0.96704,3e-05,3.14102]
[1776836965668,59.86,78111.08,0.0,-0.96702,3e-05,3.14233]
[1776836966674,59.86,78111.08,0.0,-0.96702,3e-05,3.14233]
[1776836966365,59.86,78115.31,0.0,-0.9669,3e-05,3.1523]
[1776836967354,59.86,78113.7,0.0,-0.96694,3e-05,3.1488]
[1776836970065,59.86,78113.94,0.0,-0.96693,3e-05,3.14978]
[1776836970375,59.87,78114.05,0.0,-0.96692,3e-05,3.15024]
[1776836973396,59.87,78110.95,0.0,-0.96705,3e-05,3.13931]
[1776836974626,59.87,78110.95,0.0,-0.96705,3e-05,3.13931]
[1776836974631,59.87,78112.13,0.0,-0.96701,3e-05,3.14226]
[1776836978200,59.87,78111.53,0.0,-0.96702,3e-05,3.14155]
[1776836978432,59.88,78111.18,0.0,-0.96702,3e-05,3.14097]
[1776836979438,59.88,78104.65,0.0,-0.96721,3e-05,3.1262]
[1776836984474,59.89,78105.93,0.0,-0.96714,3e-05,3.13187]
[1776836986888,59.9,78106.02,0.0,-0.96712,3e-05,3.13356]
[1776836986940,59.9,78106.02,0.0,-0.96712,3e-05,3.13356]
[1776836988575,59.9,78107.29,0.0,-0.96707,3e-05,3.13722]
[1776836988688,59.9,78107.29,0.0,-0.96707,3e-05,3.13722]
[1776836988724,59.91,78105.99,0.0,-0.9671,3e-05,3.13497]
[1776836989510,59.91,78103.67,0.0,-0.96716,3e-05,3.13038]
[1776836989919,59.91,78103.67,0.0,-0.96716,3e-05,3.13038]
[1776836989938,59.91,78103.67,0.0,-0.96716,3e-05,3.13038]
[1776836990517,59.92,78101.08,0.0,-0.96722,3e-05,3.12519]
[1776836991505,59.92,78101.08,0.0,-0.96722,3e-05,3.12519]
[1776836991524,59.92,78097.82,0.0,-0.9673,3e-05,3.11848]
[1776836992346,59.92,78097.82,0.0,-0.9673,3e-05,3.11848]
[1776836992437,59.92,78097.82,0.0,-0.9673,3e-05,3.11848]
[1776836997566,59.93,78092.82,0.0,-0.96741,3e-05,3.10964]
[1776836998250,59.93,78092.82,0.0,-0.96741,3e-05,3.10964]
[1776836998442,59.93,78092.82,0.0,-0.96741,3e-05,3.10964]
[1776837005595,59.95,78091.32,0.0,-0.96743,3e-05,3.10814]
[1776837005691,59.95,78091.32,0.0,-0.96743,3e-05,3.10814]
[1776837006630,59.95,78094.09,0.0,-0.96735,3e-05,3.11501]
[1776837011556,59.95,78093.38,0.0,-0.96735,3e-05,3.11445]
[1776837011695,59.95,78093.38,0.0,-0.96735,3e-05,3.11445]
[1776837013678,59.96,78082.5,0.0,-0.96765,3e-05,3.09046]
[1776837014685,59.96,78076.54,0.0,-0.96782,3e-05,3.07721]
[1776837015692,59.96,78074.13,0.0,-0.96788,3e-05,3.07206]
[1776837016699,59.96,78071.54,0.0,-0.96795,3e-05,3.06652]
[1776837017576,59.96,78071.54,0.0,-0.96795,3e-05,3.06652]
[1776837017692,59.96,78071.54,0.0,-0.96795,3e-05,3.06652]
[1776837017792,59.97,78068.58,0.0,-0.96802,3e-05,3.06051]
[1776837019720,59.97,78066.28,0.0,-0.96808,3e-05,3.05568]
[1776837022741,59.98,78064.32,0.0,-0.96813,3e-05,3.05233]
[1776837023748,59.98,78052.55,0.0,-0.96845,3e-05,3.02627]
[1776837024755,59.98,78049.22,0.0,-0.96854,3e-05,3.01919]
[1776837025763,59.98,78047.49,0.0,-0.96858,3e-05,3.01573]
[1776837026660,59.98,78047.49,0.0,-0.96858,3e-05,3.01573]
[1776837028195,59.99,78047.08,0.0,-0.96858,3e-05,3.01565]
[1776837028782,59.99,78045.28,0.0,-0.96862,3e-05,3.01205]
[1776837031546,59.99,78044.4,0.0,-0.96864,3e-05,3.01094]
[1776837031693,59.99,78044.4,0.0,-0.96864,3e-05,3.01094]
[1776837034960,60.0,78044.08,0.0,-0.96867,3e-05,3.0076]
[1776837035196,60.0,78044.08,0.0,-0.96867,3e-05,3.0076]
[1776837035602,60.0,78044.08,0.0,-0.96867,3e-05,3.0076]
[1776837035687,60.0,78044.08,0.0,-0.96867,3e-05,3.0076]
[1776837035703,60.01,78046.61,0.0,-0.96859,3e-05,3.01367]
[1776837038588,60.01,78047.02,0.0,-0.96857,3e-05,3.01542]
[1776837038695,60.01,78047.02,0.0,-0.96857,3e-05,3.01542]
[1776837038795,60.02,78052.88,0.0,-0.9684,3e-05,3.02932]
[1776837039860,60.02,78055.98,0.0,-0.96831,3e-05,3.03666]
[1776837045406,60.03,78055.77,0.0,-0.96829,3e-05,3.03771]
[1776837045437,60.03,78055.77,0.0,-0.96829,3e-05,3.03771]
[1776837048102,60.03,78054.73,0.0,-0.96831,3e-05,3.03651]
[1776837048194,60.03,78054.73,0.0,-0.96831,3e-05,3.03651]
[1776837048257,60.03,78049.27,0.0,-0.96846,3e-05,3.02468]
[1776837049678,60.03,78049.27,0.0,-0.96846,3e-05,3.02468]
[1776837049689,60.03,78049.27,0.0,-0.96846,3e-05,3.02468]
[1776837049779,60.04,78049.03,0.0,-0.96846,3e-05,3.02454]
[1776837053179,60.04,78050.09,0.0,-0.96841,3e-05,3.0281]
[1776837053196,60.04,78050.09,0.0,-0.96841,3e-05,3.0281]
[1776837057113,60.05,78049.84,0.0,-0.9684,3e-05,3.0291]
[1776837057188,60.05,78049.84,0.0,-0.9684,3e-05,3.0291]
[1776837057302,60.05,78049.84,0.0,-0.9684,3e-05,3.0291]
[1776837057440,60.05,78049.84,0.0,-0.9684,3e-05,3.0291]
[1776837057526,60.05,78045.36,0.0,-0.96852,3e-05,3.01949]
[1776837061893,60.06,78047.12,0.0,-0.96845,3e-05,3.02504]
[1776837062213,60.06,78075.12,0.0,-0.96767,3e-05,3.08804]
[1776837064032,60.07,78074.78,0.0,-0.96767,3e-05,3.08796]
[1776837064893,60.07,78074.78,0.0,-0.96767,3e-05,3.08796]
[1776837070075,60.08,78089.61,0.0,-0.96722,3e-05,3.12341]
[1776837072089,60.08,78090.69,0.0,-0.96719,3e-05,3.1264]
[1776837073742,60.08,78086.85,0.0,-0.96729,3e-05,3.1181]
[1776837074199,60.08,78086.85,0.0,-0.96729,3e-05,3.1181]
[1776837074718,60.08,78086.85,0.0,-0.96729,3e-05,3.1181]
[1776837074719,60.08,78083.13,0.0,-0.96739,3e-05,3.10987]
[1776837077827,60.09,78081.86,0.0,-0.96743,3e-05,3.10724]
[1776837077124,60.09,78078.96,0.0,-0.9675,3e-05,3.10118]
[1776837077948,60.09,78078.96,0.0,-0.9675,3e-05,3.10118]
[1776837079350,60.09,78079.79,0.0,-0.96748,3e-05,3.10307]
[1776837079436,60.09,78079.79,0.0,-0.96748,3e-05,3.10307]
[1776837079537,60.09,78080.82,0.0,-0.96744,3e-05,3.10596]
[1776837082159,60.1,78083.19,0.0,-0.96736,3e-05,3.11266]
[1776837084584,60.1,78084.14,0.0,-0.96733,3e-05,3.11508]
[1776837086188,60.11,78079.7,0.0,-0.96742,3e-05,3.10726]
[1776837088131,60.12,78079.95,0.0,-0.96741,3e-05,3.10859]
[1776837090228,60.13,78089.06,0.0,-0.96713,3e-05,3.1309]
[1776837091053,60.13,78089.06,0.0,-0.96713,3e-05,3.1309]
[1776837091226,60.13,78103.26,0.0,-0.96676,3e-05,3.15928]
[1776837092235,60.13,78104.79,0.0,-0.96671,3e-05,3.16353]
[1776837093241,60.14,78110.72,0.0,-0.96653,3e-05,3.1779]
[1776837094017,60.14,78110.72,0.0,-0.96653,3e-05,3.1779]
[1776837094248,60.14,78108.01,0.0,-0.9666,3e-05,3.17232]
[1776837095254,60.14,78101.19,0.0,-0.96679,3e-05,3.15692]
[1776837097268,60.14,78091.32,0.0,-0.96707,3e-05,3.13466]
[1776837098637,60.14,78091.32,0.0,-0.96707,3e-05,3.13466]
[1776837098686,60.14,78089.86,0.0,-0.96711,3e-05,3.13155]
[1776837101163,60.15,78088.76,0.0,-0.96713,3e-05,3.1295]
[1776837102449,60.15,78089.03,0.0,-0.96712,3e-05,3.13035]
[1776837104340,60.15,78075.85,0.0,-0.96749,3e-05,3.10102]
[1776837105347,60.15,78063.93,0.0,-0.96782,3e-05,3.07431]
[1776837106354,60.16,78063.88,0.0,-0.96782,3e-05,3.07452]
[1776837107360,60.16,78067.53,0.0,-0.96771,3e-05,3.08309]
[1776837108844,60.16,78067.53,0.0,-0.96771,3e-05,3.08309]
[1776837108940,60.16,78067.93,0.0,-0.9677,3e-05,3.0843]
[1776837111237,60.16,78067.84,0.0,-0.96769,3e-05,3.0847]
[1776837111434,60.16,78067.84,0.0,-0.96769,3e-05,3.0847]
[1776837111492,60.16,78066.44,0.0,-0.96773,3e-05,3.08184]
[1776837114800,60.17,78065.61,0.0,-0.96774,3e-05,3.08058]
[1776837114810,60.17,78090.2,0.0,-0.96704,3e-05,3.13679]
[1776837115417,60.17,78094.3,0.0,-0.96691,3e-05,3.1469]
[1776837116424,60.17,78087.88,0.0,-0.9671,3e-05,3.13241]
[1776837117541,60.17,78087.88,0.0,-0.9671,3e-05,3.13241]
[1776837117633,60.18,78091.24,0.0,-0.967,3e-05,3.14032]
[1776837119445,60.18,78078.82,0.0,-0.96735,3e-05,3.11241]
[1776837120452,60.18,78072.83,0.0,-0.96751,3e-05,3.09906]
[1776837122466,60.18,78076.57,0.0,-0.9674,3e-05,3.10811]
[1776837123473,60.18,78094.63,0.0,-0.96688,3e-05,3.14962]
[1776837123990,60.18,78094.63,0.0,-0.96688,3e-05,3.14962]
[1776837124480,60.18,78098.33,0.0,-0.96677,3e-05,3.15831]
[1776837126828,60.19,78098.3,0.0,-0.96677,3e-05,3.15843]
[1776837126920,60.19,78100.66,0.0,-0.9667,3e-05,3.16404]
[1776837127501,60.19,78105.85,0.0,-0.96655,3e-05,3.17618]
[1776837128507,60.19,78102.2,0.0,-0.96665,3e-05,3.16792]
[1776837129515,60.19,78093.89,0.0,-0.96689,3e-05,3.14899]
[1776837130522,60.19,78089.68,0.0,-0.96701,3e-05,3.13955]
[1776837131529,60.19,78114.68,0.0,-0.96628,3e-05,3.19713]
[1776837132046,60.19,78114.68,0.0,-0.96628,3e-05,3.19713]
[1776837132537,60.2,78119.16,0.0,-0.96614,3e-05,3.20838]
[1776837134941,60.2,78118.55,0.0,-0.96616,3e-05,3.20707]
[1776837137336,60.2,78116.8,0.0,-0.9662,3e-05,3.20337]
[1776837137581,60.2,78135.27,0.0,-0.96566,3e-05,3.24643]
[1776837139594,60.2,78133.89,0.0,-0.96569,3e-05,3.24388]
[1776837140786,60.2,78133.89,0.0,-0.96569,3e-05,3.24388]
[1776837140871,60.2,78136.22,0.0,-0.96562,3e-05,3.2499]
[1776837142620,60.21,78129.61,0.0,-0.9658,3e-05,3.23555]
[1776837143221,60.21,78129.61,0.0,-0.9658,3e-05,3.23555]
[1776837143636,60.21,78135.87,0.0,-0.96561,3e-05,3.25078]
[1776837146791,60.22,78136.2,0.0,-0.96558,3e-05,3.25266]
[1776837146883,60.22,78139.12,0.0,-0.96549,3e-05,3.26006]
[1776837148675,60.23,78134.15,0.0,-0.96563,3e-05,3.24898]
[1776837149683,60.23,78129.82,0.0,-0.96575,3e-05,3.23889]
[1776837150689,60.23,78127.45,0.0,-0.96582,3e-05,3.23342]
[1776837151696,60.23,78121.08,0.0,-0.96605,3e-05,3.21415]
[1776837152703,60.23,78118.35,0.0,-0.96613,3e-05,3.20792]
[1776837155844,60.23,78116.86,0.0,-0.96617,3e-05,3.20471]
[1776837155937,60.23,78116.86,0.0,-0.96617,3e-05,3.20471]
[1776837156768,60.23,78116.86,0.0,-0.96617,3e-05,3.20483]
[1776837156950,60.23,78116.86,0.0,-0.96617,3e-05,3.20483]
[1776837156789,60.23,78117.38,0.0,-0.96616,3e-05,3.20617]
[1776837158746,60.23,78114.5,0.0,-0.96624,3e-05,3.19974]
[1776837159545,60.23,78114.5,0.0,-0.96624,3e-05,3.19974]
[1776837159754,60.23,78100.51,0.0,-0.96664,3e-05,3.16756]
[1776837160762,60.23,78086.46,0.0,-0.96704,3e-05,3.13552]
[1776837161769,60.24,78084.69,0.0,-0.96709,3e-05,3.13172]
[1776837162964,60.24,78084.69,0.0,-0.96709,3e-05,3.13172]
[1776837163783,60.24,78076.53,0.0,-0.96732,3e-05,3.11362]
[1776837164790,60.24,78072.38,0.0,-0.96743,3e-05,3.10446]
[1776837165797,60.24,78068.51,0.0,-0.96754,3e-05,3.09598]
[1776837167813,60.24,78062.99,0.0,-0.96769,3e-05,3.08411]
[1776837168986,60.24,78062.99,0.0,-0.96769,3e-05,3.08411]
[1776837169187,60.25,78061.65,0.0,-0.96772,3e-05,3.0814]
[1776837169827,60.25,78058.17,0.0,-0.96781,3e-05,3.07388]
[1776837172849,60.25,78054.58,0.0,-0.9679,3e-05,3.06681]
[1776837173857,60.26,78050.72,0.0,-0.968,3e-05,3.05848]
[1776837174872,60.26,78044.24,0.0,-0.96818,3e-05,3.04432]
[1776837175871,60.26,78038.97,0.0,-0.96832,3e-05,3.03292]
[1776837176878,60.26,78034.4,0.0,-0.96844,3e-05,3.02313]
[1776837178558,60.27,78036.13,0.0,-0.96839,3e-05,3.0274]
[1776837178691,60.27,78036.13,0.0,-0.96839,3e-05,3.0274]
[1776837179904,60.27,78030.38,0.0,-0.96854,3e-05,3.01543]
[1776837180911,60.27,78025.78,0.0,-0.96866,3e-05,3.00564]
[1776837184040,60.28,78024.01,0.0,-0.96869,3e-05,3.00303]
[1776837184195,60.28,78024.01,0.0,-0.96869,3e-05,3.00303]
[1776837187959,60.29,78015.61,0.0,-0.9689,3e-05,2.98623]
[1776837188435,60.29,78015.61,0.0,-0.9689,3e-05,2.98623]
[1776837188690,60.29,78015.61,0.0,-0.9689,3e-05,2.98623]
[1776837188967,60.29,78013.47,0.0,-0.96895,3e-05,2.98198]
[1776837191370,60.3,78012.56,0.0,-0.96896,3e-05,2.98093]
[1776837191436,60.3,78012.56,0.0,-0.96896,3e-05,2.98093]
[1776837191988,60.3,78013.53,0.0,-0.96893,3e-05,2.98354]
[1776837196418,60.31,78012.31,0.0,-0.96894,3e-05,2.98269]
[1776837196439,60.31,78012.31,0.0,-0.96894,3e-05,2.98269]
[1776837202137,60.32,78010.22,0.0,-0.96897,3e-05,2.98039]
[1776837202194,60.32,78010.22,0.0,-0.96897,3e-05,2.98039]
[1776837202247,60.32,78010.22,0.0,-0.96897,3e-05,2.98039]
[1776837202438,60.32,78010.22,0.0,-0.96897,3e-05,2.98039]
[1776837202503,60.33,78011.97,0.0,-0.96891,3e-05,2.98516]
[1776837208826,60.34,78010.52,0.0,-0.96893,3e-05,2.98374]
[1776837208946,60.34,78010.52,0.0,-0.96893,3e-05,2.98374]
[1776837209109,60.34,77999.23,0.0,-0.96922,3e-05,2.95981]
[1776837210910,60.34,77999.23,0.0,-0.96922,3e-05,2.95981]
[1776837210936,60.34,77999.23,0.0,-0.96922,3e-05,2.95981]
[1776837211005,60.35,78000.82,0.0,-0.96921,3e-05,2.95991]
[1776837213139,60.36,78003.59,0.0,-0.96912,3e-05,2.96694]
[1776837218174,60.37,78002.67,0.0,-0.96912,3e-05,2.96725]
[1776837220187,60.37,77993.67,0.0,-0.96935,3e-05,2.94846]
[1776837221195,60.38,77986.64,0.0,-0.96954,3e-05,2.93359]
[1776837222202,60.38,77984.92,0.0,-0.96958,3e-05,2.93034]
[1776837224216,60.39,77985.89,0.0,-0.96954,3e-05,2.93349]
[1776837228244,60.4,77989.19,0.0,-0.96942,3e-05,2.94277]
[1776837229251,60.4,77992.66,0.0,-0.96932,3e-05,2.95137]
[1776837234286,60.41,77994.14,0.0,-0.96926,3e-05,2.95605]
[1776837238314,60.42,77990.82,0.0,-0.96934,3e-05,2.94939]
[1776837239321,60.42,77993.95,0.0,-0.96925,3e-05,2.95639]
[1776837243350,60.42,77990.87,0.0,-0.96933,3e-05,2.95025]
[1776837245363,60.42,77996.13,0.0,-0.96918,3e-05,2.96207]
[1776837250402,60.43,77995.79,0.0,-0.96918,3e-05,2.96201]
[1776837251408,60.43,77991.65,0.0,-0.96929,3e-05,2.95309]
[1776837256444,60.43,77990.32,0.0,-0.96932,3e-05,2.95097]
[1776837259465,60.43,77986.12,0.0,-0.96943,3e-05,2.94228]
[1776837260472,60.43,77982.77,0.0,-0.96951,3e-05,2.93516]
[1776837265716,60.44,77981.77,0.0,-0.96953,3e-05,2.93373]
[1776837265938,60.44,77981.77,0.0,-0.96953,3e-05,2.93373]
[1776837271549,60.45,77983.88,0.0,-0.9695,3e-05,2.93529]
[1776837272561,60.45,77980.63,0.0,-0.96959,3e-05,2.9284]
[1776837274572,60.45,77982.88,0.0,-0.96952,3e-05,2.93367]
[1776837275579,60.45,77974.9,0.0,-0.96973,3e-05,2.91654]
[1776837276221,60.45,77974.9,0.0,-0.96973,3e-05,2.91654]
[1776837276447,60.45,77974.9,0.0,-0.96973,3e-05,2.91654]
[1776837276586,60.45,77971.94,0.0,-0.96981,3e-05,2.91034]
[1776837279607,60.45,77966.39,0.0,-0.96995,3e-05,2.89902]
[1776837284641,60.46,77969.72,0.0,-0.96984,3e-05,2.90738]
[1776837289678,60.47,77969.27,0.0,-0.96984,3e-05,2.90746]
[1776837291703,60.47,77975.68,0.0,-0.96967,3e-05,2.92176]
[1776837293110,60.47,77975.68,0.0,-0.96967,3e-05,2.92176]
[1776837292706,60.47,78004.88,0.0,-0.96888,3e-05,2.98574]
[1776837293713,60.47,78030.05,0.0,-0.96818,3e-05,3.04193]
[1776837294720,60.48,78032.67,0.0,-0.9681,3e-05,3.0481]
[1776837295557,60.48,78032.67,0.0,-0.9681,3e-05,3.0481]
[1776837297741,60.48,78036.77,0.0,-0.96798,3e-05,3.05821]
[1776837301107,60.48,78034.99,0.0,-0.96802,3e-05,3.05483]
[1776837300764,60.49,78069.6,0.0,-0.96704,3e-05,3.13322]
[1776837301774,60.49,78088.98,0.0,-0.96648,3e-05,3.17773]
[1776837302781,60.49,78082.43,0.0,-0.96667,3e-05,3.1628]
[1776837303981,60.49,78082.43,0.0,-0.96667,3e-05,3.1628]
[1776837304079,60.49,78078.7,0.0,-0.96677,3e-05,3.15439]
[1776837307816,60.49,78082.8,0.0,-0.96665,3e-05,3.16434]
[1776837308753,60.49,78082.8,0.0,-0.96665,3e-05,3.16434]
[1776837308825,60.49,78103.63,0.0,-0.96604,3e-05,3.21245]
[1776837309831,60.49,78111.71,0.0,-0.9658,3e-05,3.23124]
[1776837310838,60.49,78118.76,0.0,-0.9656,3e-05,3.24767]
[1776837312093,60.49,78118.76,0.0,-0.9656,3e-05,3.24767]
[1776837317887,60.49,78122.35,0.0,-0.96549,3e-05,3.2559]
[1776837323107,60.49,78122.01,0.0,-0.9655,3e-05,3.25496]
[1776837323992,60.49,78115.36,0.0,-0.9657,3e-05,3.23938]
[1776837325083,60.49,78115.36,0.0,-0.9657,3e-05,3.23938]
[1776837325104,60.49,78136.56,0.0,-0.96507,3e-05,3.28902]
[1776837325975,60.49,78148.15,0.0,-0.96472,3e-05,3.31629]
[1776837326982,60.49,78149.95,0.0,-0.96467,3e-05,3.32041]
[1776837327740,60.49,78149.95,0.0,-0.96467,3e-05,3.32041]
[1776837328021,60.49,78149.95,0.0,-0.96467,3e-05,3.32041]
[1776837330016,60.49,78171.4,0.0,-0.96403,3e-05,3.37109]
[1776837330314,60.49,78171.4,0.0,-0.96403,3e-05,3.37109]
[1776837331011,60.49,78204.06,0.0,-0.96306,3e-05,3.44522]
[1776837332019,60.48,78211.51,0.0,-0.96283,3e-05,3.4628]
[1776837333667,60.48,78212.97,0.0,-0.96279,3e-05,3.466]
[1776837336049,60.48,78208.11,0.0,-0.96296,3e-05,3.45308]
[1776837338063,60.47,78203.14,0.0,-0.96313,3e-05,3.43976]
[1776837339074,60.46,78198.43,0.0,-0.96329,3e-05,3.42746]
[1776837340079,60.46,78195.57,0.0,-0.96339,3e-05,3.41943]
[1776837341088,60.45,78189.42,0.0,-0.9636,3e-05,3.40347]
[1776837342095,60.45,78181.48,0.0,-0.96386,3e-05,3.38325]
[1776837343102,60.44,78181.49,0.0,-0.96387,3e-05,3.38217]
[1776837344108,60.43,78179.16,0.0,-0.96396,3e-05,3.37547]
[1776837349144,60.41,78179.12,0.0,-0.96402,3e-05,3.37103]
[1776837352165,60.4,78176.65,0.0,-0.96413,3e-05,3.36254]
[1776837353172,60.39,78172.02,0.0,-0.96428,3e-05,3.35062]
[1776837355186,60.38,78165.0,0.0,-0.96451,3e-05,3.33225]
[1776837356193,60.38,78159.96,0.0,-0.96468,3e-05,3.31948]
[1776837358207,60.37,78156.16,0.0,-0.96481,3e-05,3.30893]
[1776837360221,60.36,78151.37,0.0,-0.96497,3e-05,3.29611]
[1776837361228,60.36,78147.17,0.0,-0.96511,3e-05,3.28576]
[1776837362235,60.36,78143.52,0.0,-0.96522,3e-05,3.27675]
[1776837363242,60.36,78138.68,0.0,-0.96537,3e-05,3.26497]
[1776837365257,60.35,78135.04,0.0,-0.96549,3e-05,3.25568]
[1776837366263,60.35,78131.64,0.0,-0.96559,3e-05,3.24736]
[1776837367269,60.35,78124.41,0.0,-0.96581,3e-05,3.23013]
[1776837368277,60.35,78119.46,0.0,-0.96596,3e-05,3.21829]
[1776837370291,60.34,78116.97,0.0,-0.96604,3e-05,3.21191]
[1776837374319,60.34,78110.93,0.0,-0.96623,3e-05,3.19677]
[1776837375326,60.34,78107.32,0.0,-0.96634,3e-05,3.18816]
[1776837377339,60.33,78102.92,0.0,-0.96648,3e-05,3.17751]
[1776837380361,60.33,78105.9,0.0,-0.9664,3e-05,3.18369]
[1776837381368,60.33,78108.18,0.0,-0.96634,3e-05,3.18871]
[1776837382352,60.33,78108.18,0.0,-0.96634,3e-05,3.18871]
[1776837382435,60.33,78108.18,0.0,-0.96634,3e-05,3.18871]
[1776837383166,60.33,78108.18,0.0,-0.96634,3e-05,3.18871]
[1776837383189,60.33,78108.18,0.0,-0.96634,3e-05,3.18871]
[1776837383169,60.32,78103.25,0.0,-0.96648,3e-05,3.17685]
[1776837383382,60.32,78099.92,0.0,-0.96658,3e-05,3.16918]
[1776837384973,60.32,78099.92,0.0,-0.96658,3e-05,3.16918]
[1776837385200,60.32,78099.92,0.0,-0.96658,3e-05,3.16918]
[1776837385072,60.32,78100.87,0.0,-0.96656,3e-05,3.17093]
[1776837386001,60.32,78100.87,0.0,-0.96656,3e-05,3.17093]
[1776837386189,60.32,78100.87,0.0,-0.96656,3e-05,3.17093]
[1776837390431,60.32,78095.12,0.0,-0.96674,3e-05,3.15661]
[1776837393925,60.31,78092.41,0.0,-0.96687,3e-05,3.14555]
[1776837393939,60.31,78092.41,0.0,-0.96687,3e-05,3.14555]
[1776837394019,60.31,78092.21,0.0,-0.96688,3e-05,3.14473]
[1776837395388,60.31,78090.32,0.0,-0.96693,3e-05,3.14041]
[1776837395439,60.31,78090.32,0.0,-0.96693,3e-05,3.14041]
[1776837398486,60.31,78085.13,0.0,-0.96709,3e-05,3.12788]
[1776837399494,60.31,78082.82,0.0,-0.96716,3e-05,3.12246]
[1776837402470,60.31,78081.21,0.0,-0.96721,3e-05,3.1185]
[1776837402516,60.31,78081.21,0.0,-0.96721,3e-05,3.1185]
[1776837402688,60.31,78081.21,0.0,-0.96721,3e-05,3.1185]
[1776837403522,60.3,78081.19,0.0,-0.96721,3e-05,3.11818]
[1776837406543,60.3,78077.66,0.0,-0.96732,3e-05,3.10974]
[1776837407550,60.3,78071.54,0.0,-0.96749,3e-05,3.09573]
[1776837408558,60.3,78067.66,0.0,-0.9676,3e-05,3.08685]
[1776837409564,60.3,78065.4,0.0,-0.96767,3e-05,3.08165]
[1776837411579,60.3,78060.21,0.0,-0.96782,3e-05,3.0698]
[1776837413592,60.3,78063.23,0.0,-0.96773,3e-05,3.07647]
[1776837414563,60.3,78063.23,0.0,-0.96773,3e-05,3.07647]
[1776837414693,60.3,78063.23,0.0,-0.96773,3e-05,3.07647]
[1776837414749,60.3,78063.23,0.0,-0.96773,3e-05,3.07647]
[1776837414937,60.3,78063.23,0.0,-0.96773,3e-05,3.07647]
[1776837415038,60.3,78064.41,0.0,-0.9677,3e-05,3.07899]
[1776837417621,60.3,78059.45,0.0,-0.96784,3e-05,3.06766]
[1776837420642,60.3,78055.76,0.0,-0.96795,3e-05,3.05918]
[1776837421626,60.3,78055.76,0.0,-0.96795,3e-05,3.05918]
[1776837421689,60.3,78055.76,0.0,-0.96795,3e-05,3.05918]
[1776837421716,60.3,78055.76,0.0,-0.96795,3e-05,3.05918]
[1776837421937,60.3,78055.76,0.0,-0.96795,3e-05,3.05918]
[1776837421958,60.29,78054.22,0.0,-0.96799,3e-05,3.05562]
[1776837426065,60.29,78052.11,0.0,-0.96805,3e-05,3.05082]
[1776837426121,60.29,78052.11,0.0,-0.96805,3e-05,3.05082]
[1776837426188,60.29,78052.11,0.0,-0.96805,3e-05,3.05082]
[1776837426222,60.29,78053.62,0.0,-0.96801,3e-05,3.05414]
[1776837427692,60.29,78058.42,0.0,-0.96788,3e-05,3.06489]
[1776837432727,60.29,78058.18,0.0,-0.96789,3e-05,3.06408]
[1776837434383,60.29,78058.22,0.0,-0.96789,3e-05,3.06412]
[1776837434439,60.29,78058.22,0.0,-0.96789,3e-05,3.06412]
[1776837434631,60.29,78058.22,0.0,-0.96789,3e-05,3.06412]
[1776837434699,60.29,78058.22,0.0,-0.96789,3e-05,3.06412]
[1776837434741,60.29,78058.4,0.0,-0.96788,3e-05,3.06447]
[1776837439776,60.29,78055.24,0.0,-0.96798,3e-05,3.05704]
[1776837440783,60.29,78051.82,0.0,-0.96807,3e-05,3.04932]
[1776837441790,60.29,78045.56,0.0,-0.96825,3e-05,3.03529]
[1776837443133,60.29,78045.56,0.0,-0.96825,3e-05,3.03529]
[1776837443201,60.29,78045.56,0.0,-0.96825,3e-05,3.03529]
[1776837443336,60.29,78042.22,0.0,-0.96834,3e-05,3.02783]
[1776837443440,60.29,78042.22,0.0,-0.96834,3e-05,3.02783]
[1776837452867,60.29,78040.43,0.0,-0.96843,3e-05,3.01953]
[1776837453542,60.29,78040.43,0.0,-0.96843,3e-05,3.01953]
[1776837453691,60.29,78040.43,0.0,-0.96843,3e-05,3.01953]
[1776837453741,60.29,78040.43,0.0,-0.96843,3e-05,3.01953]
[1776837453937,60.29,78040.43,0.0,-0.96843,3e-05,3.01953]
[1776837454038,60.29,78040.68,0.0,-0.96842,3e-05,3.0201]
[1776837455888,60.29,78025.14,0.0,-0.96885,3e-05,2.98567]
[1776837456895,60.29,78015.52,0.0,-0.96911,3e-05,2.96455]
[1776837457902,60.29,78013.84,0.0,-0.96916,3e-05,2.96098]
[1776837460923,60.29,78009.47,0.0,-0.96927,3e-05,2.95174]
[1776837462937,60.29,78011.99,0.0,-0.9692,3e-05,2.95753]
[1776837465267,60.3,78011.84,0.0,-0.9692,3e-05,2.95732]
[1776837465294,60.3,78008.96,0.0,-0.96928,3e-05,2.95113]
[1776837465436,60.3,78008.96,0.0,-0.96928,3e-05,2.95113]
[1776837467890,60.3,78007.92,0.0,-0.9693,3e-05,2.94912]
[1776837467938,60.3,78007.92,0.0,-0.9693,3e-05,2.94912]
[1776837473017,60.3,78008.72,0.0,-0.96927,3e-05,2.95165]
[1776837474020,60.3,78014.09,0.0,-0.96912,3e-05,2.96355]
[1776837475027,60.3,78019.07,0.0,-0.96899,3e-05,2.97461]
[1776837475942,60.3,78019.07,0.0,-0.96899,3e-05,2.97461]
[1776837476110,60.3,78019.07,0.0,-0.96899,3e-05,2.97461]
[1776837476192,60.3,78019.07,0.0,-0.96899,3e-05,2.97461]
[1776837476212,60.3,78018.66,0.0,-0.969,3e-05,2.9738]
[1776837477041,60.3,78021.81,0.0,-0.96891,3e-05,2.98083]
[1776837479059,60.3,78022.56,0.0,-0.96889,3e-05,2.98256]
[1776837479127,60.3,78022.56,0.0,-0.96889,3e-05,2.98256]
[1776837479193,60.3,78022.56,0.0,-0.96889,3e-05,2.98256]
[1776837479230,60.31,78022.25,0.0,-0.9689,3e-05,2.98194]
[1776837481069,60.31,78019.39,0.0,-0.96897,3e-05,2.97579]
[1776837482076,60.31,78015.06,0.0,-0.96909,3e-05,2.96634]
[1776837483085,60.31,78015.06,0.0,-0.96909,3e-05,2.96634]
[1776837483194,60.31,78015.06,0.0,-0.96909,3e-05,2.96634]
[1776837483256,60.31,78015.06,0.0,-0.96909,3e-05,2.96634]
[1776837483296,60.31,78009.16,0.0,-0.96925,3e-05,2.95349]
[1776837483438,60.31,78009.16,0.0,-0.96925,3e-05,2.95349]
[1776837489128,60.31,78007.81,0.0,-0.96928,3e-05,2.95129]
[1776837490135,60.31,78004.74,0.0,-0.96936,3e-05,2.94469]
[1776837494247,60.31,78004.02,0.0,-0.96937,3e-05,2.94352]
[1776837494292,60.32,78002.39,0.0,-0.96941,3e-05,2.9401]
[1776837494437,60.32,78002.39,0.0,-0.96941,3e-05,2.9401]
[1776837494641,60.32,78002.39,0.0,-0.96941,3e-05,2.9401]
[1776837494690,60.32,78002.39,0.0,-0.96941,3e-05,2.9401]
[1776837498315,60.32,78002.37,0.0,-0.96941,3e-05,2.94049]
[1776837498361,60.32,78002.37,0.0,-0.96941,3e-05,2.94049]
[1776837498436,60.32,78002.99,0.0,-0.96939,3e-05,2.94198]
[1776837499198,60.32,78005.16,0.0,-0.96933,3e-05,2.94687]
[1776837502718,60.32,78005.65,0.0,-0.96931,3e-05,2.94832]
[1776837502792,60.32,78005.65,0.0,-0.96931,3e-05,2.94832]
[1776837502938,60.32,78005.65,0.0,-0.96931,3e-05,2.94832]
[1776837503226,60.32,78005.99,0.0,-0.9693,3e-05,2.94919]
[1776837504233,60.32,78008.64,0.0,-0.96923,3e-05,2.95512]
[1776837506929,60.32,78008.7,0.0,-0.96922,3e-05,2.95547]
[1776837506936,60.32,78008.7,0.0,-0.96922,3e-05,2.95547]
[1776837507236,60.32,78008.7,0.0,-0.96922,3e-05,2.95547]
[1776837507253,60.32,78009.7,0.0,-0.9692,3e-05,2.95778]
[1776837507437,60.32,78009.7,0.0,-0.9692,3e-05,2.95778]
[1776837508261,60.33,78016.27,0.0,-0.96902,3e-05,2.97232]
[1776837509268,60.33,78024.02,0.0,-0.9688,3e-05,2.98949]
[1776837510068,60.33,78024.02,0.0,-0.9688,3e-05,2.98949]
[1776837510206,60.33,78024.02,0.0,-0.9688,3e-05,2.98949]
[1776837510234,60.33,78024.02,0.0,-0.9688,3e-05,2.98949]
[1776837510275,60.33,78027.32,0.0,-0.96871,3e-05,2.99684]
[1776837510439,60.33,78027.32,0.0,-0.96871,3e-05,2.99684]
[1776837511282,60.33,78032.89,0.0,-0.9686,3e-05,3.00488]
[1776837513185,60.33,78034.91,0.0,-0.96854,3e-05,3.00939]
[1776837513296,60.33,78033.99,0.0,-0.96857,3e-05,3.00736]
[1776837513438,60.33,78033.99,0.0,-0.96857,3e-05,3.00736]
[1776837515266,60.33,78034.61,0.0,-0.96855,3e-05,3.00876]
[1776837515437,60.33,78035.02,0.0,-0.96854,3e-05,3.00969]
[1776837521356,60.33,78035.6,0.0,-0.96852,3e-05,3.01109]
[1776837521974,60.33,78035.6,0.0,-0.96852,3e-05,3.01109]
[1776837522101,60.33,78035.6,0.0,-0.96852,3e-05,3.01109]
[1776837522194,60.33,78035.6,0.0,-0.96852,3e-05,3.01109]
[1776837522363,60.33,78038.12,0.0,-0.96845,3e-05,3.01671]
[1776837523370,60.33,78034.75,0.0,-0.96855,3e-05,3.00923]
[1776837524377,60.33,78032.06,0.0,-0.96862,3e-05,3.00328]
[1776837525751,60.33,78032.07,0.0,-0.96862,3e-05,3.00333]
[1776837525938,60.33,78032.07,0.0,-0.96862,3e-05,3.00333]
[1776837525987,60.33,78032.07,0.0,-0.96862,3e-05,3.00333]
[1776837526190,60.33,78032.07,0.0,-0.96862,3e-05,3.00333]
[1776837526391,60.33,78031.88,0.0,-0.96862,3e-05,3.00294]
[1776837528405,60.33,78029.24,0.0,-0.9687,3e-05,2.99715]
[1776837531732,60.33,78029.18,0.0,-0.9687,3e-05,2.99709]
[1776837531928,60.33,78029.18,0.0,-0.9687,3e-05,2.99709]
[1776837531937,60.33,78029.18,0.0,-0.9687,3e-05,2.99709]
[1776837531985,60.33,78027.95,0.0,-0.96873,3e-05,2.99445]
[1776837532433,60.33,78025.52,0.0,-0.9688,3e-05,2.98908]
[1776837536208,60.33,78025.29,0.0,-0.9688,3e-05,2.98868]
[1776837536362,60.33,78025.29,0.0,-0.9688,3e-05,2.98868]
[1776837536420,60.33,78023.43,0.0,-0.96885,3e-05,2.98468]
[1776837536435,60.33,78023.43,0.0,-0.96885,3e-05,2.98468]
[1776837536461,60.33,78020.75,0.0,-0.96892,3e-05,2.97876]
[1776837537643,60.33,78017.19,0.0,-0.96902,3e-05,2.97099]
[1776837538919,60.33,78017.19,0.0,-0.96902,3e-05,2.97099]
[1776837538937,60.33,78017.19,0.0,-0.96902,3e-05,2.97099]
[1776837538964,60.33,78017.19,0.0,-0.96902,3e-05,2.97099]
[1776837539188,60.33,78017.19,0.0,-0.96902,3e-05,2.97099]
[1776837539238,60.33,78013.47,0.0,-0.96912,3e-05,2.96299]
[1776837539482,60.33,78010.92,0.0,-0.96919,3e-05,2.95739]
[1776837544114,60.33,78009.26,0.0,-0.96923,3e-05,2.95406]
[1776837544188,60.33,78009.26,0.0,-0.96923,3e-05,2.95406]
[1776837544368,60.33,78009.26,0.0,-0.96923,3e-05,2.95406]
[1776837544216,60.34,78007.62,0.0,-0.96927,3e-05,2.9507]
[1776837544438,60.34,78007.62,0.0,-0.96927,3e-05,2.9507]
[1776837544517,60.34,78005.27,0.0,-0.96933,3e-05,2.94555]
[1776837547987,60.34,78003.97,0.0,-0.96937,3e-05,2.94288]
[1776837548160,60.34,78003.97,0.0,-0.96937,3e-05,2.94288]
[1776837548194,60.34,78003.97,0.0,-0.96937,3e-05,2.94288]
[1776837548241,60.34,78005.77,0.0,-0.96932,3e-05,2.94706]
[1776837552756,60.34,78004.02,0.0,-0.96936,3e-05,2.9436]
[1776837552895,60.34,78004.02,0.0,-0.96936,3e-05,2.9436]
[1776837552936,60.34,78004.02,0.0,-0.96936,3e-05,2.9436]
[1776837553037,60.34,78003.16,0.0,-0.96938,3e-05,2.94198]
[1776837559200,60.34,78002.55,0.0,-0.96939,3e-05,2.94118]
[1776837559439,60.34,78002.55,0.0,-0.96939,3e-05,2.94118]
[1776837559292,60.35,78002.64,0.0,-0.96938,3e-05,2.94163]
[1776837559626,60.35,78002.64,0.0,-0.96938,3e-05,2.94163]
[1776837559698,60.35,78002.64,0.0,-0.96938,3e-05,2.94163]
[1776837563760,60.35,78003.08,0.0,-0.96937,3e-05,2.94297]
[1776837563938,60.35,78003.08,0.0,-0.96937,3e-05,2.94297]
[1776837564018,60.35,78003.08,0.0,-0.96937,3e-05,2.94297]
[1776837564189,60.35,78003.08,0.0,-0.96937,3e-05,2.94297]
[1776837564290,60.35,78006.48,0.0,-0.96927,3e-05,2.95065]
[1776837564657,60.35,78010.33,0.0,-0.96917,3e-05,2.95908]
[1776837568022,60.35,78011.1,0.0,-0.96914,3e-05,2.96097]
[1776837568194,60.35,78011.1,0.0,-0.96914,3e-05,2.96097]
[1776837568295,60.35,78010.6,0.0,-0.96915,3e-05,2.96007]
[1776837568912,60.35,78010.6,0.0,-0.96915,3e-05,2.96007]
[1776837568937,60.35,78010.6,0.0,-0.96915,3e-05,2.96007]
[1776837572571,60.35,78009.11,0.0,-0.96923,3e-05,2.95278]
[1776837572622,60.35,78009.11,0.0,-0.96923,3e-05,2.95278]
[1776837572692,60.35,78009.11,0.0,-0.96923,3e-05,2.95278]
[1776837572713,60.35,78007.59,0.0,-0.96927,3e-05,2.94956]
[1776837574760,60.35,78005.76,0.0,-0.96932,3e-05,2.94567]
[1776837574870,60.35,78005.76,0.0,-0.96932,3e-05,2.94567]
[1776837574945,60.35,78005.76,0.0,-0.96932,3e-05,2.94567]
[1776837575022,60.36,78006.39,0.0,-0.9693,3e-05,2.94729]
[1776837575734,60.36,78011.61,0.0,-0.96916,3e-05,2.95873]
[1776837576741,60.36,78014.0,0.0,-0.96909,3e-05,2.96407]
[1776837578755,60.36,78011.9,0.0,-0.96915,3e-05,2.95965]
[1776837579846,60.36,78011.9,0.0,-0.96915,3e-05,2.95965]
[1776837579941,60.36,78011.9,0.0,-0.96915,3e-05,2.95965]
[1776837580211,60.36,78011.9,0.0,-0.96915,3e-05,2.95965]
[1776837580437,60.36,78011.9,0.0,-0.96915,3e-05,2.95965]
[1776837580255,60.36,78009.55,0.0,-0.96921,3e-05,2.9547]
[1776837582607,60.36,78011.23,0.0,-0.96916,3e-05,2.95849]
[1776837582689,60.36,78011.23,0.0,-0.96916,3e-05,2.95849]
[1776837585774,60.36,78010.47,0.0,-0.96918,3e-05,2.95714]
[1776837585938,60.36,78010.47,0.0,-0.96918,3e-05,2.95714]
[1776837586130,60.36,78010.47,0.0,-0.96918,3e-05,2.95714]
[1776837586191,60.36,78010.47,0.0,-0.96918,3e-05,2.95714]
[1776837586231,60.36,78009.16,0.0,-0.96921,3e-05,2.95448]
[1776837586810,60.36,78007.07,0.0,-0.96927,3e-05,2.9499]
[1776837587818,60.36,78004.84,0.0,-0.96933,3e-05,2.94514]
[1776837588649,60.36,78004.84,0.0,-0.96933,3e-05,2.94514]
[1776837588701,60.36,78004.84,0.0,-0.96933,3e-05,2.94514]
[1776837590546,60.36,78002.43,0.0,-0.96939,3e-05,2.94011]
[1776837590693,60.36,78002.43,0.0,-0.96939,3e-05,2.94011]
[1776837590839,60.36,78000.57,0.0,-0.96944,3e-05,2.93618]
[1776837591846,60.37,77996.48,0.0,-0.96955,3e-05,2.92741]
[1776837592846,60.37,77996.48,0.0,-0.96955,3e-05,2.92741]
[1776837592938,60.37,77996.48,0.0,-0.96955,3e-05,2.92741]
[1776837592956,60.37,77992.31,0.0,-0.96965,3e-05,2.91864]
[1776837594867,60.37,77995.1,0.0,-0.96958,3e-05,2.92487]
[1776837596875,60.37,77995.65,0.0,-0.96956,3e-05,2.92623]
[1776837596940,60.37,77995.65,0.0,-0.96956,3e-05,2.92623]
[1776837597610,60.37,77995.85,0.0,-0.96955,3e-05,2.92699]
[1776837597693,60.37,77995.85,0.0,-0.96955,3e-05,2.92699]
[1776837597888,60.37,77994.31,0.0,-0.96959,3e-05,2.92364]
[1776837600909,60.37,77997.34,0.0,-0.96951,3e-05,2.93072]
[1776837601916,60.38,77993.07,0.0,-0.96962,3e-05,2.92159]
[1776837603898,60.38,77993.33,0.0,-0.96961,3e-05,2.92231]
[1776837603999,60.38,77990.89,0.0,-0.96967,3e-05,2.91734]
[1776837604578,60.38,77990.89,0.0,-0.96967,3e-05,2.91734]
[1776837604937,60.38,77987.71,0.0,-0.96976,3e-05,2.91045]
[1776837606697,60.38,77988.14,0.0,-0.96974,3e-05,2.91155]
[1776837606952,60.38,77987.69,0.0,-0.96975,3e-05,2.91076]
[1776837608923,60.38,77987.12,0.0,-0.96976,3e-05,2.9099]
[1776837608942,60.38,77987.12,0.0,-0.96976,3e-05,2.9099]
[1776837610694,60.38,77987.39,0.0,-0.96975,3e-05,2.91086]
[1776837610979,60.38,77987.52,0.0,-0.96975,3e-05,2.91114]
[1776837611986,60.39,77984.92,0.0,-0.96981,3e-05,2.90589]
[1776837612569,60.39,77984.92,0.0,-0.96981,3e-05,2.90589]
[1776837612625,60.39,77984.92,0.0,-0.96981,3e-05,2.90589]
[1776837612694,60.39,77984.92,0.0,-0.96981,3e-05,2.90589]
[1776837612993,60.39,77982.7,0.0,-0.96987,3e-05,2.90128]
[1776837615007,60.39,77986.92,0.0,-0.96975,3e-05,2.91082]
[1776837615906,60.39,77986.92,0.0,-0.96975,3e-05,2.91082]
[1776837615935,60.39,77986.92,0.0,-0.96975,3e-05,2.91082]
[1776837616014,60.39,77990.58,0.0,-0.96965,3e-05,2.91895]
[1776837617209,60.39,77990.58,0.0,-0.96965,3e-05,2.91895]
[1776837617442,60.39,77990.58,0.0,-0.96965,3e-05,2.91895]
[1776837617350,60.39,77991.59,0.0,-0.96962,3e-05,2.92132]
[1776837618029,60.39,77995.76,0.0,-0.96951,3e-05,2.93056]
[1776837618596,60.39,77995.76,0.0,-0.96951,3e-05,2.93056]
[1776837618687,60.39,77995.76,0.0,-0.96951,3e-05,2.93056]
[1776837621051,60.4,78000.87,0.0,-0.96936,3e-05,2.94215]
[1776837622539,60.4,77999.96,0.0,-0.96939,3e-05,2.94029]
[1776837622694,60.4,77999.96,0.0,-0.96939,3e-05,2.94029]
[1776837624071,60.4,77999.16,0.0,-0.96941,3e-05,2.93868]
[1776837624190,60.4,77999.16,0.0,-0.96941,3e-05,2.93868]
[1776837624273,60.4,77995.76,0.0,-0.9695,3e-05,2.93141]
[1776837625709,60.4,77995.56,0.0,-0.9695,3e-05,2.93113]
[1776837625943,60.4,77995.56,0.0,-0.9695,3e-05,2.93113]
[1776837629106,60.4,77993.43,0.0,-0.96955,3e-05,2.9271]
[1776837631876,60.4,77993.11,0.0,-0.96956,3e-05,2.92656]
[1776837631936,60.4,77993.11,0.0,-0.96956,3e-05,2.92656]
[1776837632128,60.41,77992.07,0.0,-0.96962,3e-05,2.92033]
[1776837632874,60.41,77992.07,0.0,-0.96962,3e-05,2.92033]
[1776837632937,60.41,77992.07,0.0,-0.96962,3e-05,2.92033]
[1776837633135,60.41,77988.21,0.0,-0.96972,3e-05,2.91212]
[1776837634142,60.41,77981.71,0.0,-0.96989,3e-05,2.89824]
[1776837635149,60.41,77978.12,0.0,-0.96999,3e-05,2.89069]
[1776837636061,60.41,77978.12,0.0,-0.96999,3e-05,2.89069]
[1776837636155,60.41,77977.12,0.0,-0.97001,3e-05,2.88854]
[1776837637162,60.41,77975.04,0.0,-0.97006,3e-05,2.8845]
[1776837639180,60.41,77977.14,0.0,-0.97,3e-05,2.88947]
[1776837639828,60.41,77977.14,0.0,-0.97,3e-05,2.88947]
[1776837640187,60.41,77979.91,0.0,-0.96993,3e-05,2.89566]
[1776837643936,60.42,77979.19,0.0,-0.96994,3e-05,2.89473]
[1776837645222,60.42,77977.36,0.0,-0.96998,3e-05,2.8912]
[1776837647235,60.42,77974.64,0.0,-0.97005,3e-05,2.88577]
[1776837648974,60.42,77974.59,0.0,-0.97005,3e-05,2.88589]
[1776837649192,60.42,77974.59,0.0,-0.97005,3e-05,2.88589]
[1776837650257,60.43,77968.89,0.0,-0.97019,3e-05,2.87409]
[1776837651264,60.43,77959.95,0.0,-0.97043,3e-05,2.85494]
[1776837652271,60.43,77956.38,0.0,-0.97051,3e-05,2.84783]
[1776837653154,60.43,77956.38,0.0,-0.97051,3e-05,2.84783]
[1776837653197,60.43,77956.38,0.0,-0.97051,3e-05,2.84783]
[1776837656299,60.44,77959.94,0.0,-0.9704,3e-05,2.85658]
[1776837656673,60.44,77959.94,0.0,-0.9704,3e-05,2.85658]
[1776837657307,60.44,77966.51,0.0,-0.97023,3e-05,2.87092]
[1776837658313,60.44,77969.58,0.0,-0.97014,3e-05,2.87775]
[1776837659320,60.44,77967.08,0.0,-0.97021,3e-05,2.87261]
[1776837659932,60.44,77967.08,0.0,-0.97021,3e-05,2.87261]
[1776837660605,60.44,77965.22,0.0,-0.97025,3e-05,2.86886]
[1776837660695,60.44,77965.22,0.0,-0.97025,3e-05,2.86886]
[1776837661338,60.44,77963.56,0.0,-0.97029,3e-05,2.86555]
[1776837661881,60.44,77963.56,0.0,-0.97029,3e-05,2.86555]
[1776837661936,60.44,77963.56,0.0,-0.97029,3e-05,2.86555]
[1776837664526,60.45,77963.56,0.0,-0.97029,3e-05,2.86605]
[1776837664532,60.45,77960.27,0.0,-0.97037,3e-05,2.85926]
[1776837664692,60.45,77960.27,0.0,-0.97037,3e-05,2.85926]
[1776837669394,60.46,77955.18,0.0,-0.97049,3e-05,2.84971]
[1776837670402,60.46,77950.59,0.0,-0.97061,3e-05,2.8402]
[1776837671372,60.46,77950.59,0.0,-0.97061,3e-05,2.8402]
[1776837671438,60.46,77950.59,0.0,-0.97061,3e-05,2.8402]
[1776837672416,60.46,77954.39,0.0,-0.9705,3e-05,2.84887]
[1776837677451,60.47,77961.69,0.0,-0.97029,3e-05,2.86582]
[1776837677907,60.47,77961.69,0.0,-0.97029,3e-05,2.86582]
[1776837677940,60.47,77961.69,0.0,-0.97029,3e-05,2.86582]
[1776837678458,60.47,77968.04,0.0,-0.97012,3e-05,2.87969]
[1776837679929,60.47,77966.66,0.0,-0.97015,3e-05,2.87694]
[1776837679944,60.47,77966.66,0.0,-0.97015,3e-05,2.87694]
[1776837680474,60.47,77962.39,0.0,-0.97026,3e-05,2.86801]
[1776837681056,60.47,77962.39,0.0,-0.97026,3e-05,2.86801]
[1776837681219,60.47,77962.39,0.0,-0.97026,3e-05,2.86801]
[1776837681479,60.47,77956.49,0.0,-0.97042,3e-05,2.85564]
[1776837682467,60.47,77956.49,0.0,-0.97042,3e-05,2.85564]
[1776837682486,60.48,77951.36,0.0,-0.97055,3e-05,2.84496]
[1776837682688,60.48,77951.36,0.0,-0.97055,3e-05,2.84496]
[1776837685509,60.48,77947.15,0.0,-0.97065,3e-05,2.83686]
[1776837686701,60.48,77946.33,0.0,-0.97066,3e-05,2.83541]
[1776837686936,60.48,77946.33,0.0,-0.97066,3e-05,2.83541]
[1776837687523,60.48,77944.77,0.0,-0.9707,3e-05,2.83239]
[1776837690899,60.49,77943.79,0.0,-0.97071,3e-05,2.83121]
[1776837690936,60.49,77943.79,0.0,-0.97071,3e-05,2.83121]
[1776837691551,60.49,77944.92,0.0,-0.97072,3e-05,2.8297]
[1776837694413,60.49,77944.29,0.0,-0.97073,3e-05,2.82897]
[1776837694438,60.49,77944.29,0.0,-0.97073,3e-05,2.82897]
[1776837694572,60.5,77945.05,0.0,-0.97071,3e-05,2.83088]
[1776837696595,60.5,77945.89,0.0,-0.97068,3e-05,2.83297]
[1776837696697,60.5,77945.43,0.0,-0.97069,3e-05,2.83229]
[1776837697901,60.5,77934.44,0.0,-0.97097,3e-05,2.80932]
[1776837698611,60.5,77930.6,0.0,-0.97107,3e-05,2.80157]
[1776837699626,60.5,77930.6,0.0,-0.97107,3e-05,2.80157]
[1776837699692,60.5,77930.6,0.0,-0.97107,3e-05,2.80157]
[1776837699793,60.51,77924.31,0.0,-0.97122,3e-05,2.78869]
[1776837700625,60.51,77922.02,0.0,-0.97128,3e-05,2.78426]
[1776837704152,60.55,77921.0,0.0,-0.97121,3e-05,2.78957]
[1776837704187,60.55,77921.0,0.0,-0.97121,3e-05,2.78957]
[1776837704655,60.56,77915.66,0.0,-0.97134,3e-05,2.77912]
[1776837705663,60.56,77919.07,0.0,-0.97125,3e-05,2.78664]
[1776837706671,60.56,77922.91,0.0,-0.97114,3e-05,2.79507]
[1776837707760,60.56,77922.91,0.0,-0.97114,3e-05,2.79507]
[1776837707937,60.56,77922.91,0.0,-0.97114,3e-05,2.79507]
[1776837708298,60.57,77922.24,0.0,-0.97115,3e-05,2.79437]
[1776837711707,60.57,77927.76,0.0,-0.971,3e-05,2.80704]
[1776837712713,60.57,77927.76,0.0,-0.971,3e-05,2.80704]
[1776837712942,60.57,77927.76,0.0,-0.971,3e-05,2.80704]
[1776837713046,60.57,77929.09,0.0,-0.97096,3e-05,2.81018]
[1776837715191,60.58,77929.53,0.0,-0.97094,3e-05,2.81144]
[1776837717685,60.58,77933.04,0.0,-0.97084,3e-05,2.8198]
[1776837717754,60.58,77933.04,0.0,-0.97084,3e-05,2.8198]
[1776837717936,60.58,77933.04,0.0,-0.97084,3e-05,2.8198]
[1776837718037,60.58,77930.34,0.0,-0.97091,3e-05,2.8144]
[1776837721344,60.59,77931.23,0.0,-0.97088,3e-05,2.81691]
[1776837721436,60.59,77931.23,0.0,-0.97088,3e-05,2.81691]
[1776837721499,60.59,77931.23,0.0,-0.97088,3e-05,2.81691]
[1776837721598,60.59,77927.88,0.0,-0.97095,3e-05,2.81047]
[1776837721689,60.59,77927.88,0.0,-0.97095,3e-05,2.81047]
[1776837722784,60.59,77923.73,0.0,-0.97106,3e-05,2.80206]
[1776837723791,60.59,77927.87,0.0,-0.97095,3e-05,2.81111]
[1776837726217,60.6,77928.95,0.0,-0.97091,3e-05,2.81371]
[1776837726438,60.6,77928.95,0.0,-0.97091,3e-05,2.81371]
[1776837726812,60.6,77935.67,0.0,-0.97073,3e-05,2.82853]
[1776837728826,60.6,77939.87,0.0,-0.97062,3e-05,2.83801]
[1776837730840,60.61,77948.16,0.0,-0.97039,3e-05,2.85618]
[1776837731847,60.61,77951.22,0.0,-0.97031,3e-05,2.86295]
[1776837733388,60.61,77951.22,0.0,-0.97031,3e-05,2.86295]
[1776837733436,60.61,77951.22,0.0,-0.97031,3e-05,2.86295]
[1776837734171,60.61,77953.45,0.0,-0.97025,3e-05,2.86816]
[1776837734191,60.61,77953.45,0.0,-0.97025,3e-05,2.86816]
[1776837734293,60.61,77954.61,0.0,-0.97021,3e-05,2.87086]
[1776837739903,60.62,77954.67,0.0,-0.9702,3e-05,2.87206]
[1776837742401,60.62,77952.71,0.0,-0.97025,3e-05,2.86808]
[1776837742440,60.62,77952.71,0.0,-0.97025,3e-05,2.86808]
[1776837742502,60.62,77950.17,0.0,-0.97031,3e-05,2.86311]
[1776837742924,60.62,77947.86,0.0,-0.97037,3e-05,2.85818]
[1776837746253,60.62,77948.66,0.0,-0.97034,3e-05,2.86036]
[1776837746436,60.62,77948.66,0.0,-0.97034,3e-05,2.86036]
[1776837746543,60.62,77948.66,0.0,-0.97034,3e-05,2.86036]
[1776837746598,60.63,77953.66,0.0,-0.9702,3e-05,2.87151]
[1776837746689,60.63,77953.66,0.0,-0.9702,3e-05,2.87151]
[1776837747960,60.63,77948.6,0.0,-0.97033,3e-05,2.86091]
[1776837748967,60.63,77945.82,0.0,-0.9704,3e-05,2.8552]
[1776837750981,60.63,77946.97,0.0,-0.97037,3e-05,2.85812]
[1776837751988,60.63,77947.34,0.0,-0.9704,3e-05,2.85491]
[1776837753218,60.63,77947.34,0.0,-0.9704,3e-05,2.85491]
[1776837753435,60.63,77947.34,0.0,-0.9704,3e-05,2.85491]
[1776837753536,60.64,77950.49,0.0,-0.97031,3e-05,2.86211]
[1776837754002,60.64,77953.47,0.0,-0.97023,3e-05,2.86848]
[1776837757029,60.64,77954.87,0.0,-0.97019,3e-05,2.87192]
[1776837757200,60.64,77954.87,0.0,-0.97019,3e-05,2.87192]
[1776837757271,60.64,77955.46,0.0,-0.97017,3e-05,2.87361]
[1776837758122,60.64,77955.46,0.0,-0.97017,3e-05,2.87361]
[1776837758196,60.64,77955.46,0.0,-0.97017,3e-05,2.87361]
[1776837760044,60.64,77964.52,0.0,-0.96992,3e-05,2.89346]
[1776837761052,60.64,77964.52,0.0,-0.96992,3e-05,2.89346]
[1776837761194,60.64,77964.52,0.0,-0.96992,3e-05,2.89346]
[1776837761295,60.65,77967.18,0.0,-0.96985,3e-05,2.89957]
[1776837764078,60.64,77970.65,0.0,-0.96976,3e-05,2.90677]
[1776837766266,60.64,77969.18,0.0,-0.9698,3e-05,2.90315]
[1776837766442,60.64,77969.18,0.0,-0.9698,3e-05,2.90315]
[1776837766544,60.64,77972.05,0.0,-0.96974,3e-05,2.90845]
[1776837772133,60.62,77970.91,0.0,-0.9698,3e-05,2.90329]
[1776837774148,60.62,77968.56,0.0,-0.96988,3e-05,2.89734]
[1776837774830,60.62,77968.56,0.0,-0.96988,3e-05,2.89734]
[1776837774938,60.62,77968.56,0.0,-0.96988,3e-05,2.89734]
[1776837774963,60.62,77968.56,0.0,-0.96988,3e-05,2.89734]
[1776837775190,60.62,77968.56,0.0,-0.96988,3e-05,2.89734]
[1776837775291,60.61,77968.02,0.0,-0.9699,3e-05,2.89574]
[1776837779843,60.6,77968.22,0.0,-0.96991,3e-05,2.89445]
[1776837779938,60.6,77968.22,0.0,-0.96991,3e-05,2.89445]
[1776837781132,60.6,77967.66,0.0,-0.96993,3e-05,2.89281]
[1776837781197,60.6,77974.39,0.0,-0.96976,3e-05,2.90688]
[1776837782204,60.6,77978.33,0.0,-0.96965,3e-05,2.91555]
[1776837783211,60.6,77975.07,0.0,-0.96974,3e-05,2.90803]
[1776837784303,60.6,77975.07,0.0,-0.96974,3e-05,2.90803]
[1776837787239,60.59,77978.63,0.0,-0.96967,3e-05,2.91451]
[1776837791267,60.58,77982.11,0.0,-0.9696,3e-05,2.92016]
[1776837793468,60.58,77982.86,0.0,-0.96958,3e-05,2.92131]
[1776837793696,60.58,77982.86,0.0,-0.96958,3e-05,2.92131]
[1776837793706,60.57,77983.06,0.0,-0.96958,3e-05,2.92126]
[1776837793937,60.57,77983.06,0.0,-0.96958,3e-05,2.92126]
[1776837794287,60.57,77982.77,0.0,-0.9696,3e-05,2.92016]
[1776837799323,60.56,77980.71,0.0,-0.96968,3e-05,2.91335]
[1776837799910,60.56,77980.71,0.0,-0.96968,3e-05,2.91335]
[1776837799942,60.56,77980.71,0.0,-0.96968,3e-05,2.91335]
[1776837801706,60.56,77977.89,0.0,-0.96976,3e-05,2.90694]
[1776837802346,60.56,77975.65,0.0,-0.96982,3e-05,2.90226]
[1776837803351,60.56,77970.44,0.0,-0.96995,3e-05,2.89119]
[1776837804444,60.56,77970.44,0.0,-0.96995,3e-05,2.89119]
[1776837804692,60.56,77970.44,0.0,-0.96995,3e-05,2.89119]
[1776837804532,60.56,77966.18,0.0,-0.97006,3e-05,2.88222]
[1776837804855,60.56,77966.18,0.0,-0.97006,3e-05,2.88222]
[1776837804937,60.56,77966.18,0.0,-0.97006,3e-05,2.88222]
[1776837805364,60.56,77966.15,0.0,-0.97006,3e-05,2.88235]
[1776837808323,60.56,77966.43,0.0,-0.97005,3e-05,2.88335]
[1776837808440,60.56,77966.43,0.0,-0.97005,3e-05,2.88335]
[1776837811407,60.57,77968.69,0.0,-0.97002,3e-05,2.88471]
[1776837813421,60.57,77965.78,0.0,-0.97009,3e-05,2.87885]
[1776837814370,60.57,77965.78,0.0,-0.97009,3e-05,2.87885]
[1776837814439,60.57,77965.78,0.0,-0.97009,3e-05,2.87885]
[1776837814588,60.57,77965.78,0.0,-0.97009,3e-05,2.87885]
[1776837814692,60.57,77965.78,0.0,-0.97009,3e-05,2.87885]
[1776837814689,60.57,77966.0,0.0,-0.97009,3e-05,2.87952]
[1776837820470,60.58,77964.71,0.0,-0.97011,3e-05,2.87796]
[1776837820846,60.58,77964.71,0.0,-0.97011,3e-05,2.87796]
[1776837820941,60.58,77964.71,0.0,-0.97011,3e-05,2.87796]
[1776837822484,60.58,77959.32,0.0,-0.97024,3e-05,2.86682]
[1776837822802,60.58,77959.32,0.0,-0.97024,3e-05,2.86682]
[1776837822941,60.58,77959.32,0.0,-0.97024,3e-05,2.86682]
[1776837823680,60.58,77959.32,0.0,-0.97024,3e-05,2.86682]
[1776837823687,60.58,77959.32,0.0,-0.97024,3e-05,2.86682]
[1776837824498,60.58,77959.83,0.0,-0.97022,3e-05,2.86836]
[1776837827217,60.58,77960.23,0.0,-0.97021,3e-05,2.86965]
[1776837827438,60.58,77960.23,0.0,-0.97021,3e-05,2.86965]
[1776837835192,60.59,77958.88,0.0,-0.97022,3e-05,2.86848]
[1776837835379,60.59,77958.88,0.0,-0.97022,3e-05,2.86848]
[1776837835438,60.59,77958.88,0.0,-0.97022,3e-05,2.86848]
[1776837835575,60.6,77958.99,0.0,-0.97022,3e-05,2.86894]
[1776837839424,60.6,77958.95,0.0,-0.97021,3e-05,2.86929]
[1776837839436,60.6,77958.95,0.0,-0.97021,3e-05,2.86929]
[1776837839526,60.6,77958.95,0.0,-0.97021,3e-05,2.86929]
[1776837839697,60.6,77958.95,0.0,-0.97021,3e-05,2.86929]
[1776837839603,60.6,77958.21,0.0,-0.97023,3e-05,2.86814]
[1776837844638,60.6,77952.14,0.0,-0.97038,3e-05,2.85567]
[1776837845645,60.6,77947.22,0.0,-0.9705,3e-05,2.84544]
[1776837846651,60.61,77951.99,0.0,-0.97038,3e-05,2.85585]
[1776837848986,60.61,77952.17,0.0,-0.97037,3e-05,2.85672]
[1776837849190,60.61,77952.17,0.0,-0.97037,3e-05,2.85672]
[1776837850679,60.61,77946.71,0.0,-0.9705,3e-05,2.84557]
[1776837851726,60.61,77946.71,0.0,-0.9705,3e-05,2.84557]
[1776837851740,60.61,77944.41,0.0,-0.97056,3e-05,2.84094]
[1776837851927,60.61,77944.41,0.0,-0.97056,3e-05,2.84094]
[1776837851937,60.61,77944.41,0.0,-0.97056,3e-05,2.84094]
[1776837852694,60.61,77943.85,0.0,-0.97057,3e-05,2.84002]
[1776837855714,60.62,77946.31,0.0,-0.9705,3e-05,2.84605]
[1776837860750,60.63,77946.51,0.0,-0.97047,3e-05,2.84776]
[1776837865785,60.63,77948.61,0.0,-0.9704,3e-05,2.8535]
[1776837867473,60.63,77948.61,0.0,-0.9704,3e-05,2.8535]
[1776837867690,60.63,77948.61,0.0,-0.9704,3e-05,2.8535]
[1776837867765,60.63,77948.61,0.0,-0.9704,3e-05,2.8535]
[1776837867538,60.64,77951.19,0.0,-0.97033,3e-05,2.85948]
[1776837867940,60.64,77951.19,0.0,-0.97033,3e-05,2.85948]
[1776837867998,60.64,77952.94,0.0,-0.97028,3e-05,2.86322]
[1776837873361,60.64,77951.15,0.0,-0.97036,3e-05,2.85608]
[1776837873435,60.64,77951.15,0.0,-0.97036,3e-05,2.85608]
[1776837876619,60.65,77950.22,0.0,-0.97038,3e-05,2.85481]
[1776837876691,60.65,77950.22,0.0,-0.97038,3e-05,2.85481]
[1776837876720,60.65,77950.69,0.0,-0.97036,3e-05,2.85629]
[1776837878586,60.65,77949.65,0.0,-0.97039,3e-05,2.85407]
[1776837878699,60.65,77949.65,0.0,-0.97039,3e-05,2.85407]
[1776837882149,60.66,77950.48,0.0,-0.97035,3e-05,2.85681]
[1776837882257,60.66,77953.68,0.0,-0.97027,3e-05,2.86388]
[1776837883039,60.66,77953.68,0.0,-0.97027,3e-05,2.86388]
[1776837885725,60.66,77956.02,0.0,-0.9702,3e-05,2.86933]
[1776837886517,60.66,77955.59,0.0,-0.9702,3e-05,2.86885]
[1776837887957,60.66,77958.08,0.0,-0.97013,3e-05,2.87461]
[1776837892992,60.67,77956.75,0.0,-0.97015,3e-05,2.87282]
[1776837894290,60.67,77956.75,0.0,-0.97015,3e-05,2.87282]
[1776837894439,60.67,77956.75,0.0,-0.97015,3e-05,2.87282]
[1776837894664,60.67,77956.75,0.0,-0.97015,3e-05,2.87282]
[1776837894693,60.67,77956.75,0.0,-0.97015,3e-05,2.87282]
[1776837894765,60.67,77957.21,0.0,-0.97014,3e-05,2.87422]
[1776837897583,60.67,77956.93,0.0,-0.97014,3e-05,2.87384]
[1776837897692,60.67,77956.93,0.0,-0.97014,3e-05,2.87384]
[1776837897794,60.68,77959.86,0.0,-0.97006,3e-05,2.88053]
[1776837901051,60.68,77963.31,0.0,-0.96996,3e-05,2.88852]
[1776837904215,60.68,77962.81,0.0,-0.96997,3e-05,2.88783]
[1776837904441,60.68,77962.81,0.0,-0.96997,3e-05,2.88783]
[1776837904567,60.68,77962.81,0.0,-0.96997,3e-05,2.88783]
[1776837904693,60.68,77962.81,0.0,-0.96997,3e-05,2.88783]
[1776837904794,60.68,77967.46,0.0,-0.96984,3e-05,2.89818]
[1776837906993,60.68,77968.47,0.0,-0.96982,3e-05,2.89992]
[1776837907195,60.68,77968.47,0.0,-0.96982,3e-05,2.89992]
[1776837910814,60.67,77968.39,0.0,-0.96984,3e-05,2.89844]
[1776837910944,60.67,77968.6,0.0,-0.96984,3e-05,2.89846]
[1776837911129,60.67,77968.41,0.0,-0.96985,3e-05,2.89761]
[1776837911921,60.67,77968.41,0.0,-0.96985,3e-05,2.89761]
[1776837911938,60.67,77968.41,0.0,-0.96985,3e-05,2.89761]
[1776837915157,60.66,77964.96,0.0,-0.96996,3e-05,2.88846]
[1776837916164,60.66,77957.22,0.0,-0.97017,3e-05,2.87145]
[1776837917682,60.66,77957.22,0.0,-0.97017,3e-05,2.87145]
[1776837917700,60.66,77957.22,0.0,-0.97017,3e-05,2.87145]
[1776837917733,60.65,77948.58,0.0,-0.97041,3e-05,2.8522]
[1776837918035,60.65,77948.58,0.0,-0.97041,3e-05,2.8522]
[1776837918194,60.65,77948.58,0.0,-0.97041,3e-05,2.8522]
[1776837918267,60.65,77949.83,0.0,-0.97038,3e-05,2.85486]
[1776837919187,60.65,77949.24,0.0,-0.97039,3e-05,2.85385]
[1776837924019,60.66,77949.61,0.0,-0.97037,3e-05,2.8556]
[1776837924202,60.66,77949.61,0.0,-0.97037,3e-05,2.8556]
[1776837924222,60.66,77947.4,0.0,-0.97042,3e-05,2.85114]
[1776837926235,60.66,77943.32,0.0,-0.97052,3e-05,2.84294]
[1776837931271,60.67,77942.04,0.0,-0.97058,3e-05,2.83727]
[1776837934079,60.68,77941.79,0.0,-0.97058,3e-05,2.83753]
[1776837934198,60.68,77941.79,0.0,-0.97058,3e-05,2.83753]
[1776837934550,60.68,77941.79,0.0,-0.97058,3e-05,2.83753]
[1776837934690,60.68,77941.79,0.0,-0.97058,3e-05,2.83753]
[1776837934782,60.68,77941.82,0.0,-0.97057,3e-05,2.83787]
[1776837937438,60.68,77941.06,0.0,-0.97059,3e-05,2.83679]
[1776837937695,60.68,77941.06,0.0,-0.97059,3e-05,2.83679]
[1776837937796,60.68,77943.43,0.0,-0.97052,3e-05,2.84209]
[1776837943354,60.7,77946.01,0.0,-0.97041,3e-05,2.8514]
[1776837943950,60.7,77946.01,0.0,-0.97041,3e-05,2.8514]
[1776837944194,60.7,77946.01,0.0,-0.97041,3e-05,2.8514]
[1776837944358,60.7,77946.01,0.0,-0.97041,3e-05,2.8514]
[1776837944437,60.7,77946.01,0.0,-0.97041,3e-05,2.8514]
[1776837944459,60.72,77948.55,0.0,-0.97031,3e-05,2.85925]
[1776837950404,60.73,77949.5,0.0,-0.97027,3e-05,2.86268]
[1776837951411,60.73,77955.07,0.0,-0.97012,3e-05,2.87481]
[1776837951896,60.73,77955.07,0.0,-0.97012,3e-05,2.87481]
[1776837951943,60.73,77955.07,0.0,-0.97012,3e-05,2.87481]
[1776837952418,60.73,77962.22,0.0,-0.96993,3e-05,2.89034]
[1776837956290,60.73,77961.79,0.0,-0.96993,3e-05,2.88997]
[1776837956438,60.73,77961.79,0.0,-0.96993,3e-05,2.88997]
[1776837956446,60.73,77964.65,0.0,-0.96985,3e-05,2.89629]
[1776837957580,60.73,77964.65,0.0,-0.96985,3e-05,2.89629]
[1776837957692,60.73,77964.65,0.0,-0.96985,3e-05,2.89629]
[1776837957793,60.74,77963.33,0.0,-0.96989,3e-05,2.89362]
[1776837959849,60.74,77964.75,0.0,-0.96985,3e-05,2.89685]
[1776837959942,60.74,77965.03,0.0,-0.96984,3e-05,2.89762]
[1776837963024,60.74,77968.63,0.0,-0.96974,3e-05,2.90525]
[1776837963201,60.74,77968.63,0.0,-0.96974,3e-05,2.90525]
[1776837963720,60.74,77968.63,0.0,-0.96974,3e-05,2.90525]
[1776837963830,60.74,77968.63,0.0,-0.96974,3e-05,2.90525]
[1776837963772,60.73,77965.92,0.0,-0.96982,3e-05,2.89896]
[1776837963947,60.73,77965.92,0.0,-0.96982,3e-05,2.89896]
[1776837964502,60.73,77964.59,0.0,-0.96986,3e-05,2.89565]
[1776837968530,60.73,77967.63,0.0,-0.96977,3e-05,2.90286]
[1776837969446,60.73,77967.63,0.0,-0.96977,3e-05,2.90286]
[1776837969498,60.73,77967.63,0.0,-0.96977,3e-05,2.90286]
[1776837969693,60.73,77967.63,0.0,-0.96977,3e-05,2.90286]
[1776837969794,60.74,77967.03,0.0,-0.96979,3e-05,2.90172]
[1776837975579,60.74,77966.81,0.0,-0.96979,3e-05,2.90158]
[1776837978375,60.73,77967.22,0.0,-0.96979,3e-05,2.90156]
[1776837978424,60.73,77967.22,0.0,-0.96979,3e-05,2.90156]
[1776837978436,60.73,77967.22,0.0,-0.96979,3e-05,2.90156]
[1776837979310,60.73,77967.35,0.0,-0.96979,3e-05,2.90139]
[1776837979313,60.73,77967.35,0.0,-0.96979,3e-05,2.90139]
[1776837979437,60.73,77967.35,0.0,-0.96979,3e-05,2.90139]
[1776837979607,60.73,77967.44,0.0,-0.96979,3e-05,2.90113]
[1776837984643,60.71,77967.44,0.0,-0.96982,3e-05,2.8989]
[1776837989678,60.7,77967.28,0.0,-0.96985,3e-05,2.89634]
[1776837990774,60.7,77967.28,0.0,-0.96985,3e-05,2.89634]
[1776837990827,60.7,77967.28,0.0,-0.96985,3e-05,2.89634]
[1776837990871,60.7,77964.25,0.0,-0.96994,3e-05,2.88939]
[1776837990942,60.7,77964.25,0.0,-0.96994,3e-05,2.88939]
[1776837991932,60.7,77963.12,0.0,-0.97002,3e-05,2.88226]
[1776837991982,60.7,77963.12,0.0,-0.97002,3e-05,2.88226]
[1776837992191,60.7,77963.12,0.0,-0.97002,3e-05,2.88226]
[1776837992699,60.69,77960.06,0.0,-0.9701,3e-05,2.87529]
[1776837995511,60.69,77959.52,0.0,-0.97013,3e-05,2.87333]
[1776837995556,60.69,77959.52,0.0,-0.97013,3e-05,2.87333]
[1776837995690,60.69,77959.52,0.0,-0.97013,3e-05,2.87333]
[1776837997734,60.68,77957.01,0.0,-0.97021,3e-05,2.86676]
[1776837998740,60.68,77953.43,0.0,-0.97031,3e-05,2.85873]
[1776837999724,60.68,77953.43,0.0,-0.97031,3e-05,2.85873]
[1776837999773,60.68,77953.43,0.0,-0.97031,3e-05,2.85873]
[1776837999825,60.68,77947.74,0.0,-0.97046,3e-05,2.84624]
[1776837999939,60.68,77947.74,0.0,-0.97046,3e-05,2.84624]
[1776838005790,60.65,77948.58,0.0,-0.97049,3e-05,2.84385]
[1776838007806,60.64,77950.78,0.0,-0.97045,3e-05,2.847]
[1776838008730,60.64,77950.78,0.0,-0.97045,3e-05,2.847]
[1776838008764,60.64,77950.78,0.0,-0.97045,3e-05,2.847]
[1776838008813,60.64,77949.41,0.0,-0.9705,3e-05,2.84332]
[1776838008936,60.64,77949.41,0.0,-0.9705,3e-05,2.84332]
[1776838009820,60.64,77945.73,0.0,-0.9706,3e-05,2.83475]
[1776838010827,60.63,77950.19,0.0,-0.9705,3e-05,2.84347]
[1776838012841,60.62,77953.4,0.0,-0.97043,3e-05,2.84878]
[1776838016143,60.61,77954.48,0.0,-0.97043,3e-05,2.84878]
[1776838016163,60.61,77954.48,0.0,-0.97043,3e-05,2.84878]
[1776838016188,60.61,77954.48,0.0,-0.97043,3e-05,2.84878]
[1776838016869,60.6,77955.36,0.0,-0.97042,3e-05,2.84989]
[1776838018888,60.59,77949.92,0.0,-0.97058,3e-05,2.83678]
[1776838019895,60.59,77944.0,0.0,-0.97074,3e-05,2.82348]
[1776838020211,60.59,77944.0,0.0,-0.97074,3e-05,2.82348]
[1776838020386,60.59,77944.0,0.0,-0.97074,3e-05,2.82348]
[1776838020901,60.59,77942.92,0.0,-0.97078,3e-05,2.82047]
[1776838022916,60.58,77945.07,0.0,-0.97074,3e-05,2.8236]
[1776838023635,60.58,77945.07,0.0,-0.97074,3e-05,2.8236]
[1776838024941,60.57,77947.19,0.0,-0.9707,3e-05,2.82665]
[1776838025552,60.57,77947.19,0.0,-0.9707,3e-05,2.82665]
[1776838025687,60.57,77947.19,0.0,-0.9707,3e-05,2.82665]
[1776838025719,60.57,77947.19,0.0,-0.9707,3e-05,2.82665]
[1776838025937,60.56,77946.41,0.0,-0.97073,3e-05,2.82428]
[1776838028938,60.56,77946.37,0.0,-0.97074,3e-05,2.82348]
[1776838031627,60.55,77946.34,0.0,-0.97077,3e-05,2.82127]
[1776838031678,60.55,77946.34,0.0,-0.97077,3e-05,2.82127]
[1776838031688,60.55,77946.34,0.0,-0.97077,3e-05,2.82127]
[1776838031780,60.54,77946.48,0.0,-0.97079,3e-05,2.82014]
[1776838035860,60.53,77945.49,0.0,-0.97083,3e-05,2.81663]
[1776838035902,60.53,77945.49,0.0,-0.97083,3e-05,2.81663]
[1776838035940,60.53,77945.49,0.0,-0.97083,3e-05,2.81663]
[1776838036008,60.52,77946.05,0.0,-0.97083,3e-05,2.81641]
[1776838039305,60.51,77945.0,0.0,-0.97088,3e-05,2.81279]
[1776838039386,60.51,77945.0,0.0,-0.97088,3e-05,2.81279]
[1776838039436,60.51,77945.0,0.0,-0.97088,3e-05,2.81279]
[1776838039521,60.51,77942.38,0.0,-0.97096,3e-05,2.80588]
[1776838042051,60.5,77940.21,0.0,-0.97103,3e-05,2.79995]
[1776838045072,60.49,77942.52,0.0,-0.971,3e-05,2.80281]
[1776838046612,60.49,77942.52,0.0,-0.971,3e-05,2.80281]
[1776838046663,60.49,77942.52,0.0,-0.971,3e-05,2.80281]
[1776838046698,60.49,77942.52,0.0,-0.971,3e-05,2.80281]
[1776838046713,60.48,77943.04,0.0,-0.971,3e-05,2.80256]
[1776838050959,60.47,77942.35,0.0,-0.97104,3e-05,2.79976]
[1776838050112,60.47,77946.69,0.0,-0.97093,3e-05,2.80826]
[1776838051006,60.47,77946.69,0.0,-0.97093,3e-05,2.80826]
[1776838051119,60.46,77946.6,0.0,-0.97099,3e-05,2.80318]
[1776838052126,60.46,77944.73,0.0,-0.97104,3e-05,2.79856]
[1776838053133,60.46,77947.18,0.0,-0.97099,3e-05,2.80306]
[1776838054744,60.46,77947.18,0.0,-0.97099,3e-05,2.80306]
[1776838054772,60.45,77951.78,0.0,-0.97088,3e-05,2.81143]
[1776838056565,60.45,77951.97,0.0,-0.97088,3e-05,2.81183]
[1776838057176,60.44,77952.01,0.0,-0.9709,3e-05,2.81054]
[1776838057193,60.44,77952.01,0.0,-0.9709,3e-05,2.81054]
[1776838057947,60.44,77952.01,0.0,-0.9709,3e-05,2.81054]
[1776838057961,60.43,77955.24,0.0,-0.97082,3e-05,2.81669]
[1776838058168,60.43,77958.89,0.0,-0.97073,3e-05,2.82443]
[1776838060182,60.43,77957.04,0.0,-0.97079,3e-05,2.81909]
[1776838061189,60.42,77959.27,0.0,-0.97074,3e-05,2.82312]
[1776838062196,60.42,77962.85,0.0,-0.97066,3e-05,2.83002]
[1776838066224,60.4,77957.35,0.0,-0.97084,3e-05,2.81549]
[1776838067231,60.4,77952.58,0.0,-0.97097,3e-05,2.80471]
[1776838069245,60.35,77954.96,0.0,-0.971,3e-05,2.80243]
[1776838072266,60.27,77953.04,0.0,-0.97122,3e-05,2.78475]
[1776838075287,60.26,77955.06,0.0,-0.97119,3e-05,2.78712]
[1776838078312,60.22,77953.1,0.0,-0.97133,3e-05,2.77551]
[1776838080327,60.21,77950.96,0.0,-0.9714,3e-05,2.76979]
[1776838085362,60.19,77953.97,0.0,-0.97136,3e-05,2.77313]
[1776838087376,60.19,77955.82,0.0,-0.97133,3e-05,2.77583]
[1776838089390,60.18,77950.72,0.0,-0.97148,3e-05,2.76391]
[1776838090397,60.14,77941.63,0.0,-0.97178,3e-05,2.73894]
[1776838091404,60.14,77939.34,0.0,-0.97185,3e-05,2.7336]
[1776838092411,60.14,77940.87,0.0,-0.97181,3e-05,2.73625]
[1776838097446,60.12,77940.83,0.0,-0.97185,3e-05,2.73351]
[1776838102866,60.11,77940.89,0.0,-0.97188,3e-05,2.731]
[1776838105502,60.09,77938.96,0.0,-0.97195,3e-05,2.7249]
[1776838110537,60.08,77936.06,0.0,-0.97206,3e-05,2.71631]
[1776838114565,60.07,77928.85,0.0,-0.9723,3e-05,2.69532]
[1776838115573,60.06,77923.36,0.0,-0.97245,2e-05,2.68354]
[1776838117586,60.06,77927.08,0.0,-0.97236,2e-05,2.69032]
[1776838118592,60.03,77929.69,0.0,-0.97235,3e-05,2.69121]
[1776838119599,60.01,77932.0,0.0,-0.97235,3e-05,2.69147]
[1776838124635,59.99,77929.14,0.0,-0.97245,2e-05,2.68333]
[1776838126651,59.96,77923.58,0.0,-0.97265,2e-05,2.66714]
[1776838127658,59.96,77920.61,0.0,-0.97273,2e-05,2.66064]
[1776838129672,59.96,77917.58,0.0,-0.97281,2e-05,2.65365]
[1776838132693,59.95,77915.93,0.0,-0.97287,2e-05,2.64913]
[1776838133699,59.95,77918.22,0.0,-0.97281,2e-05,2.65343]
[1776838134707,59.95,77920.51,0.0,-0.97276,2e-05,2.65773]
[1776838139741,59.93,77920.04,0.0,-0.9728,2e-05,2.65481]
[1776838144777,59.92,77919.22,0.0,-0.97284,2e-05,2.65121]
[1776838147802,59.92,77921.17,0.0,-0.97281,2e-05,2.65405]
[1776838148809,59.91,77918.56,0.0,-0.97288,2e-05,2.64833]
[1776838153845,59.9,77917.4,0.0,-0.97293,2e-05,2.64408]
[1776838159886,59.89,77918.49,0.0,-0.97293,2e-05,2.6441]
[1776838164922,59.88,77919.16,0.0,-0.97294,2e-05,2.64361]
[1776838169957,59.87,77919.09,0.0,-0.97296,2e-05,2.64162]
[1776838172977,59.86,77924.66,0.0,-0.97288,2e-05,2.64784]
[1776838173985,59.86,77932.84,0.0,-0.97268,2e-05,2.66424]
[1776838174992,59.85,77935.68,0.0,-0.97261,2e-05,2.66967]
[1776838179020,59.84,77932.87,0.0,-0.9727,2e-05,2.66223]
[1776838180027,59.84,77931.23,0.0,-0.97275,2e-05,2.65846]
[1776838183047,59.84,77933.02,0.0,-0.97271,2e-05,2.66137]
[1776838184055,59.84,77935.54,0.0,-0.97265,2e-05,2.66616]
[1776838190097,59.8,77936.2,0.0,-0.9727,2e-05,2.66235]
[1776838196138,59.81,77935.45,0.0,-0.97272,2e-05,2.66093]
[1776838198153,59.81,77937.69,0.0,-0.97266,2e-05,2.6658]
[1776838199160,59.81,77941.36,0.0,-0.97257,2e-05,2.67338]
[1776838204195,59.81,77940.04,0.0,-0.9726,2e-05,2.6707]
[1776838207215,59.81,77938.17,0.0,-0.97265,2e-05,2.66687]
[1776838208222,59.81,77934.13,0.0,-0.97275,2e-05,2.65858]
[1776838211246,59.81,77936.95,0.0,-0.97268,2e-05,2.66446]
[1776838212253,59.81,77939.89,0.0,-0.97261,2e-05,2.67012]
[1776838213260,59.8,77942.06,0.0,-0.97256,2e-05,2.67418]
[1776838215273,59.8,77944.91,0.0,-0.97249,3e-05,2.67965]
[1776838216281,59.8,77949.18,0.0,-0.97239,3e-05,2.68847]
[1776838221316,59.8,77949.07,0.0,-0.97239,3e-05,2.6881]
[1776838226351,59.8,77947.77,0.0,-0.97243,3e-05,2.68484]
[1776838227357,59.79,77946.15,0.0,-0.97248,3e-05,2.68105]
[1776838228366,59.79,77941.56,0.0,-0.9726,2e-05,2.67115]
[1776838229372,59.79,77935.88,0.0,-0.97274,2e-05,2.65904]
[1776838230379,59.77,77933.88,0.0,-0.97284,2e-05,2.65103]
[1776838235834,59.76,77933.13,0.0,-0.97292,2e-05,2.64392]
[1776838237428,59.75,77930.41,0.0,-0.973,2e-05,2.63727]
[1776838238435,59.75,77928.07,0.0,-0.97306,2e-05,2.63213]
[1776838245484,59.73,77928.82,0.0,-0.97307,2e-05,2.63125]
[1776838250518,59.72,77928.97,0.0,-0.97309,2e-05,2.62986]
[1776838256561,59.71,77928.69,0.0,-0.97312,2e-05,2.62728]
[1776838261597,59.7,77926.68,0.0,-0.97319,2e-05,2.62153]
[1776838262604,59.7,77930.45,0.0,-0.9731,2e-05,2.62889]
[1776838263611,59.7,77934.6,0.0,-0.973,2e-05,2.63705]
[1776838265625,59.69,77935.11,0.0,-0.973,2e-05,2.63742]
[1776838269653,59.68,77938.1,0.0,-0.97294,2e-05,2.64217]
[1776838270660,59.66,77943.86,0.0,-0.97284,2e-05,2.65054]
[1776838271667,59.64,77945.57,0.0,-0.97284,2e-05,2.6506]
[1776838272674,59.64,77943.4,0.0,-0.9729,2e-05,2.64542]
[1776838273682,59.64,77940.39,0.0,-0.97298,2e-05,2.63889]
[1776838275695,59.63,77935.94,0.0,-0.9731,2e-05,2.62909]
[1776838280730,59.62,77934.58,0.0,-0.97315,2e-05,2.62469]
[1776838283773,59.62,77938.66,0.0,-0.97306,2e-05,2.63205]
[1776838285768,59.61,77940.6,0.0,-0.97302,2e-05,2.63534]
[1776838290804,59.6,77940.32,0.0,-0.97305,2e-05,2.63307]
[1776838295839,59.59,77938.24,0.0,-0.97316,2e-05,2.62314]
[1776838300873,59.58,77937.75,0.0,-0.97319,2e-05,2.62056]
[1776838304387,59.58,77938.03,0.0,-0.9732,2e-05,2.6202]
[1776838304429,59.58,77938.03,0.0,-0.9732,2e-05,2.6202]
[1776838304974,59.58,77938.03,0.0,-0.9732,2e-05,2.6202]
[1776838305059,59.58,77932.32,0.0,-0.97334,2e-05,2.60825]
[1776838305913,59.57,77926.73,0.0,-0.97348,2e-05,2.59661]
[1776838307959,59.57,77924.65,0.0,-0.97354,2e-05,2.59213]
[1776838313969,59.56,77922.12,0.0,-0.97362,2e-05,2.58523]
[1776838317110,59.56,77923.11,0.0,-0.9736,2e-05,2.58674]
[1776838317162,59.56,77923.11,0.0,-0.9736,2e-05,2.58674]
[1776838317190,59.56,77923.11,0.0,-0.9736,2e-05,2.58674]
[1776838317212,59.56,77922.88,0.0,-0.97361,2e-05,2.58602]
[1776838323033,59.54,77922.74,0.0,-0.97366,2e-05,2.58203]
[1776838323464,59.54,77922.74,0.0,-0.97366,2e-05,2.58203]
[1776838323512,59.54,77922.74,0.0,-0.97366,2e-05,2.58203]
[1776838323694,59.54,77922.74,0.0,-0.97366,2e-05,2.58203]
[1776838324040,59.53,77924.0,0.0,-0.97363,2e-05,2.58434]
[1776838330022,59.5,77923.92,0.0,-0.9737,2e-05,2.57884]
[1776838332094,59.47,77923.7,0.0,-0.97376,2e-05,2.57355]
[1776838332117,59.47,77923.7,0.0,-0.97376,2e-05,2.57355]
[1776838332190,59.47,77923.7,0.0,-0.97376,2e-05,2.57355]
[1776838332195,59.47,77923.56,0.0,-0.97377,2e-05,2.57304]
[1776838336124,59.47,77925.96,0.0,-0.97372,2e-05,2.57697]
[1776838339144,59.46,77931.33,0.0,-0.9736,2e-05,2.58712]
[1776838339619,59.46,77931.33,0.0,-0.9736,2e-05,2.58712]
[1776838339630,59.46,77931.33,0.0,-0.9736,2e-05,2.58712]
[1776838339766,59.46,77931.33,0.0,-0.9736,2e-05,2.58712]
[1776838340152,59.46,77934.85,0.0,-0.97352,2e-05,2.59401]
[1776838342165,59.46,77937.55,0.0,-0.97346,2e-05,2.59896]
[1776838345186,59.45,77940.82,0.0,-0.97339,2e-05,2.60479]
[1776838346194,59.45,77948.88,0.0,-0.97319,2e-05,2.62095]
[1776838347201,59.45,77952.7,0.0,-0.9731,2e-05,2.62846]
[1776838348208,59.45,77959.31,0.0,-0.97294,2e-05,2.64171]
[1776838349217,59.44,77963.65,0.0,-0.97284,2e-05,2.6503]
[1776838351081,59.44,77964.97,0.0,-0.97281,2e-05,2.65266]
[1776838351192,59.44,77964.97,0.0,-0.97281,2e-05,2.65266]
[1776838351199,59.44,77964.97,0.0,-0.97281,2e-05,2.65266]
[1776838351231,59.44,77965.17,0.0,-0.97285,2e-05,2.64863]
[1776838353487,59.44,77966.12,0.0,-0.97284,2e-05,2.64987]
[1776838353689,59.44,77966.12,0.0,-0.97284,2e-05,2.64987]
[1776838354252,59.43,77967.62,0.0,-0.9728,2e-05,2.65261]
[1776838360093,59.42,77967.62,0.0,-0.97282,2e-05,2.65115]
[1776838360140,59.42,77967.62,0.0,-0.97282,2e-05,2.65115]
[1776838360190,59.42,77967.62,0.0,-0.97282,2e-05,2.65115]
[1776838360201,59.42,77966.56,0.0,-0.97286,2e-05,2.64824]
[1776838363315,59.41,77964.14,0.0,-0.97293,2e-05,2.6422]
[1776838366842,59.41,77963.47,0.0,-0.97295,2e-05,2.64013]
[1776838366894,59.41,77963.47,0.0,-0.97295,2e-05,2.64013]
[1776838366938,59.41,77963.47,0.0,-0.97295,2e-05,2.64013]
[1776838366944,59.41,77962.33,0.0,-0.97299,2e-05,2.63711]
[1776838367343,59.41,77959.79,0.0,-0.97305,2e-05,2.63189]
[1776838368350,59.4,77954.95,0.0,-0.97318,2e-05,2.62164]
[1776838369357,59.4,77951.94,0.0,-0.97326,2e-05,2.61518]
[1776838370862,59.4,77951.94,0.0,-0.97326,2e-05,2.61518]
[1776838370873,59.4,77951.94,0.0,-0.97326,2e-05,2.61518]
[1776838370936,59.4,77951.94,0.0,-0.97326,2e-05,2.61518]
[1776838371027,59.4,77952.03,0.0,-0.97326,2e-05,2.61478]
[1776838372378,59.38,77954.63,0.0,-0.97323,2e-05,2.61712]
[1776838375771,59.36,77955.66,0.0,-0.97325,2e-05,2.616]
[1776838375823,59.36,77955.66,0.0,-0.97325,2e-05,2.616]
[1776838375940,59.36,77955.66,0.0,-0.97325,2e-05,2.616]
[1776838376041,59.36,77954.73,0.0,-0.97328,2e-05,2.61352]
[1776838378420,59.35,77957.73,0.0,-0.97321,2e-05,2.61908]
[1776838382562,59.33,77958.72,0.0,-0.97323,2e-05,2.61761]
[1776838382615,59.33,77958.72,0.0,-0.97323,2e-05,2.61761]
[1776838382690,59.33,77958.72,0.0,-0.97323,2e-05,2.61761]
[1776838382791,59.33,77960.97,0.0,-0.97318,2e-05,2.62163]
[1776838388489,59.32,77960.46,0.0,-0.97321,2e-05,2.61952]
[1776838390481,59.32,77960.34,0.0,-0.97321,2e-05,2.61939]
[1776838390534,59.32,77960.34,0.0,-0.97321,2e-05,2.61939]
[1776838390689,59.32,77960.34,0.0,-0.97321,2e-05,2.61939]
[1776838390790,59.32,77961.17,0.0,-0.97319,2e-05,2.62092]
[1776838392518,59.31,77963.64,0.0,-0.97316,2e-05,2.623]
[1776838396928,59.3,77962.29,0.0,-0.97321,2e-05,2.61935]
[1776838396941,59.3,77962.29,0.0,-0.97321,2e-05,2.61935]
[1776838396981,59.3,77962.29,0.0,-0.97321,2e-05,2.61935]
[1776838397030,59.3,77963.13,0.0,-0.9732,2e-05,2.62049]
[1776838399406,59.3,77964.21,0.0,-0.97317,2e-05,2.62241]
[1776838399434,59.3,77964.21,0.0,-0.97317,2e-05,2.62241]
[1776838399566,59.29,77963.19,0.0,-0.9732,2e-05,2.62002]
[1776838404602,59.28,77965.14,0.0,-0.97317,2e-05,2.62258]
[1776838405681,59.28,77965.14,0.0,-0.97317,2e-05,2.62258]
[1776838405692,59.28,77965.14,0.0,-0.97317,2e-05,2.62258]
[1776838405958,59.28,77965.14,0.0,-0.97317,2e-05,2.62258]
[1776838406037,59.28,77967.34,0.0,-0.97312,2e-05,2.6265]
[1776838406577,59.28,77967.34,0.0,-0.97312,2e-05,2.6265]
[1776838406696,59.28,77967.34,0.0,-0.97312,2e-05,2.6265]
[1776838406797,59.28,77966.67,0.0,-0.97314,2e-05,2.62483]
[1776838408631,59.28,77964.25,0.0,-0.97321,2e-05,2.61957]
[1776838411652,59.27,77964.93,0.0,-0.97324,2e-05,2.61604]
[1776838416687,59.26,77964.42,0.0,-0.97327,2e-05,2.61358]
[1776838420582,59.26,77964.58,0.0,-0.97328,2e-05,2.61307]
[1776838420634,59.26,77964.58,0.0,-0.97328,2e-05,2.61307]
[1776838420692,59.26,77964.58,0.0,-0.97328,2e-05,2.61307]
[1776838420781,59.26,77964.09,0.0,-0.9733,2e-05,2.61151]
[1776838422729,59.25,77969.08,0.0,-0.97318,2e-05,2.62147]
[1776838423736,59.25,77971.97,0.0,-0.97311,2e-05,2.62721]
[1776838426757,59.23,77981.34,0.0,-0.97292,2e-05,2.64301]
[1776838427764,59.23,77986.17,0.0,-0.9728,3e-05,2.6527]
[1776838428771,59.23,77993.1,0.0,-0.97263,3e-05,2.66675]
[1776838429778,59.23,77996.18,0.0,-0.97256,3e-05,2.67281]
[1776838431792,59.23,77996.33,0.0,-0.97255,3e-05,2.67319]
[1776838433806,59.23,77999.71,0.0,-0.97247,3e-05,2.68031]
[1776838436827,59.23,78001.92,0.0,-0.97241,3e-05,2.68501]
[1776838437837,59.23,78011.4,0.0,-0.97217,3e-05,2.70487]
[1776838438843,59.23,78014.59,0.0,-0.97209,3e-05,2.71157]
[1776838441361,59.23,78015.18,0.0,-0.97207,3e-05,2.71278]
[1776838440857,59.23,78017.95,0.0,-0.972,3e-05,2.71862]
[1776838441404,59.23,78017.95,0.0,-0.972,3e-05,2.71862]
[1776838441436,59.23,78017.95,0.0,-0.972,3e-05,2.71862]
[1776838441864,59.23,78018.27,0.0,-0.97199,3e-05,2.71926]
[1776838443880,59.23,78013.98,0.0,-0.9721,3e-05,2.71015]
[1776838445066,59.23,78013.98,0.0,-0.9721,3e-05,2.71015]
[1776838445116,59.23,78013.98,0.0,-0.9721,3e-05,2.71015]
[1776838445190,59.23,78013.98,0.0,-0.9721,3e-05,2.71015]
[1776838445291,59.23,78011.32,0.0,-0.97217,3e-05,2.70449]
[1776838450929,59.23,78011.45,0.0,-0.97217,3e-05,2.70469]
[1776838452943,59.23,78013.94,0.0,-0.97211,3e-05,2.70988]
[1776838453592,59.23,78013.94,0.0,-0.97211,3e-05,2.70988]
[1776838453644,59.23,78013.94,0.0,-0.97211,3e-05,2.70988]
[1776838453687,59.23,78013.94,0.0,-0.97211,3e-05,2.70988]
[1776838453950,59.23,78013.08,0.0,-0.97213,3e-05,2.70804]
[1776838458986,59.22,78013.03,0.0,-0.97213,3e-05,2.70781]
[1776838460718,59.22,78014.9,0.0,-0.97208,3e-05,2.71172]
[1776838460769,59.22,78014.9,0.0,-0.97208,3e-05,2.71172]
[1776838460938,59.22,78014.9,0.0,-0.97208,3e-05,2.71172]
[1776838461000,59.22,78017.3,0.0,-0.97202,3e-05,2.71674]
[1776838466034,59.22,78016.56,0.0,-0.97204,3e-05,2.71497]
[1776838466855,59.22,78016.56,0.0,-0.97204,3e-05,2.71497]
[1776838466902,59.22,78016.56,0.0,-0.97204,3e-05,2.71497]
[1776838466937,59.22,78016.56,0.0,-0.97204,3e-05,2.71497]
[1776838467042,59.22,78015.97,0.0,-0.97206,3e-05,2.71369]
[1776838472350,59.22,78015.48,0.0,-0.97211,3e-05,2.70837]
[1776838472402,59.22,78014.26,0.0,-0.97215,3e-05,2.70578]
[1776838472435,59.22,78014.26,0.0,-0.97215,3e-05,2.70578]
[1776838473084,59.22,78014.81,0.0,-0.97213,3e-05,2.70691]
[1776838473554,59.22,78014.81,0.0,-0.97213,3e-05,2.70691]
[1776838474091,59.22,78012.63,0.0,-0.97219,3e-05,2.7023]
[1776838475098,59.22,78010.17,0.0,-0.97225,3e-05,2.69713]
[1776838477324,59.22,78007.59,0.0,-0.97232,3e-05,2.69171]
[1776838478106,59.22,78007.59,0.0,-0.97232,3e-05,2.69171]
[1776838479441,59.22,78008.3,0.0,-0.9723,3e-05,2.69319]
[1776838479739,59.22,78008.3,0.0,-0.9723,3e-05,2.69319]
[1776838479791,59.22,78008.3,0.0,-0.9723,3e-05,2.69319]
[1776838479936,59.22,78008.3,0.0,-0.9723,3e-05,2.69319]
[1776838480135,59.22,78007.73,0.0,-0.97231,3e-05,2.69199]
[1776838481449,59.22,78007.07,0.0,-0.97233,3e-05,2.69061]
[1776838485862,59.22,78006.24,0.0,-0.97235,3e-05,2.68887]
[1776838485910,59.22,78006.24,0.0,-0.97235,3e-05,2.68887]
[1776838485940,59.22,78006.24,0.0,-0.97235,3e-05,2.68887]
[1776838486177,59.22,78003.89,0.0,-0.97241,3e-05,2.68396]
[1776838491212,59.22,78002.53,0.0,-0.97244,3e-05,2.68119]
[1776838492025,59.22,78002.53,0.0,-0.97244,3e-05,2.68119]
[1776838492077,59.22,78002.53,0.0,-0.97244,3e-05,2.68119]
[1776838492196,59.22,78002.53,0.0,-0.97244,3e-05,2.68119]
[1776838492219,59.22,78002.43,0.0,-0.97245,3e-05,2.681]
[1776838496302,59.22,77995.09,0.0,-0.97263,3e-05,2.66577]
[1776838497163,59.22,77995.09,0.0,-0.97263,3e-05,2.66577]
[1776838497261,59.22,77964.71,0.0,-0.97339,2e-05,2.60319]
[1776838497799,59.22,77964.71,0.0,-0.97339,2e-05,2.60319]
[1776838498269,59.22,77947.4,0.0,-0.97381,2e-05,2.56814]
[1776838499275,59.22,77953.67,0.0,-0.97366,2e-05,2.58065]
[1776838500116,59.22,77953.67,0.0,-0.97366,2e-05,2.58065]
[1776838502218,59.22,77956.4,0.0,-0.9736,2e-05,2.58575]
[1776838506194,59.21,77953.49,0.0,-0.97368,2e-05,2.57895]
[1776838511361,59.21,77965.92,0.0,-0.97339,2e-05,2.60296]
[1776838512368,59.2,77971.39,0.0,-0.97326,2e-05,2.61391]
[1776838512809,59.2,77971.39,0.0,-0.97326,2e-05,2.61391]
[1776838512858,59.2,77971.39,0.0,-0.97326,2e-05,2.61391]
[1776838512938,59.2,77971.39,0.0,-0.97326,2e-05,2.61391]
[1776838513375,59.2,77969.19,0.0,-0.97332,2e-05,2.60913]
[1776838514382,59.2,77966.19,0.0,-0.97339,2e-05,2.60273]
[1776838514891,59.2,77966.19,0.0,-0.97339,2e-05,2.60273]
[1776838514906,59.2,77966.19,0.0,-0.97339,2e-05,2.60273]
[1776838514938,59.2,77966.19,0.0,-0.97339,2e-05,2.60273]
[1776838515389,59.2,77963.55,0.0,-0.97346,2e-05,2.59709]
[1776838516922,59.2,77965.06,0.0,-0.97343,2e-05,2.59993]
[1776838516936,59.2,77965.06,0.0,-0.97343,2e-05,2.59993]
[1776838516975,59.2,77965.06,0.0,-0.97343,2e-05,2.59993]
[1776838517569,59.2,77966.21,0.0,-0.9734,2e-05,2.60203]
[1776838517700,59.2,77966.21,0.0,-0.9734,2e-05,2.60203]
[1776838519417,59.19,77962.94,0.0,-0.97349,2e-05,2.59486]
[1776838522220,59.19,77961.75,0.0,-0.97352,2e-05,2.59197]
[1776838522258,59.19,77961.75,0.0,-0.97352,2e-05,2.59197]
[1776838522436,59.19,77961.75,0.0,-0.97352,2e-05,2.59197]
[1776838522438,59.19,77961.56,0.0,-0.97353,2e-05,2.59136]
[1776838523370,59.19,77961.56,0.0,-0.97353,2e-05,2.59136]
[1776838523421,59.19,77961.56,0.0,-0.97353,2e-05,2.59136]
[1776838523445,59.19,77961.56,0.0,-0.97353,2e-05,2.59136]
[1776838527795,59.18,77963.7,0.0,-0.97349,2e-05,2.5948]
[1776838527809,59.18,77963.7,0.0,-0.97349,2e-05,2.5948]
[1776838527937,59.18,77963.7,0.0,-0.97349,2e-05,2.5948]
[1776838528022,59.18,77965.15,0.0,-0.97346,2e-05,2.59729]
[1776838528795,59.18,77965.15,0.0,-0.97346,2e-05,2.59729]
[1776838528868,59.18,77965.15,0.0,-0.97346,2e-05,2.59729]
[1776838528937,59.18,77965.15,0.0,-0.97346,2e-05,2.59729]
[1776838531501,59.18,77971.81,0.0,-0.97334,2e-05,2.60615]
[1776838532508,59.18,77976.34,0.0,-0.97323,2e-05,2.61517]
[1776838533515,59.17,77982.32,0.0,-0.97309,2e-05,2.6272]
[1776838534522,59.17,77984.93,0.0,-0.97303,2e-05,2.63229]
[1776838536962,59.17,77986.73,0.0,-0.97299,2e-05,2.63571]
[1776838537102,59.17,77986.73,0.0,-0.97299,2e-05,2.63571]
[1776838537188,59.17,77986.73,0.0,-0.97299,2e-05,2.63571]
[1776838537288,59.17,77981.17,0.0,-0.97313,2e-05,2.62366]
[1776838538824,59.17,77980.58,0.0,-0.97315,2e-05,2.62245]
[1776838538876,59.17,77980.58,0.0,-0.97315,2e-05,2.62245]
[1776838538936,59.17,77980.58,0.0,-0.97315,2e-05,2.62245]
[1776838541635,59.16,77978.37,0.0,-0.97321,2e-05,2.61707]
[1776838541690,59.16,77978.37,0.0,-0.97321,2e-05,2.61707]
[1776838542156,59.16,77978.37,0.0,-0.97321,2e-05,2.61707]
[1776838542205,59.16,77977.17,0.0,-0.97325,2e-05,2.61407]
[1776838542997,59.16,77977.17,0.0,-0.97325,2e-05,2.61407]
[1776838543112,59.16,77977.17,0.0,-0.97325,2e-05,2.61407]
[1776838543190,59.16,77977.17,0.0,-0.97325,2e-05,2.61407]
[1776838543292,59.16,77974.48,0.0,-0.97332,2e-05,2.6083]
[1776838546606,59.15,77976.75,0.0,-0.97327,2e-05,2.61218]
[1776838548741,59.15,77976.93,0.0,-0.97327,2e-05,2.61229]
[1776838548793,59.15,77976.93,0.0,-0.97327,2e-05,2.61229]
[1776838548936,59.15,77976.93,0.0,-0.97327,2e-05,2.61229]
[1776838548990,59.15,77978.29,0.0,-0.97324,2e-05,2.61454]
[1776838551641,59.14,77980.41,0.0,-0.9732,2e-05,2.61836]
[1776838552867,59.14,77980.41,0.0,-0.9732,2e-05,2.61836]
[1776838552919,59.14,77980.41,0.0,-0.9732,2e-05,2.61836]
[1776838552935,59.14,77980.41,0.0,-0.9732,2e-05,2.61836]
[1776838553020,59.14,77988.34,0.0,-0.97301,2e-05,2.63411]
[1776838553655,59.14,77990.78,0.0,-0.97295,2e-05,2.63915]
[1776838554788,59.14,77990.78,0.0,-0.97295,2e-05,2.63915]
[1776838554817,59.14,77990.78,0.0,-0.97295,2e-05,2.63915]
[1776838554938,59.14,77990.78,0.0,-0.97295,2e-05,2.63915]
[1776838559697,59.13,77993.37,0.0,-0.9729,3e-05,2.64264]
[1776838562926,59.12,77991.22,0.0,-0.97297,2e-05,2.63726]
[1776838564060,59.12,77991.22,0.0,-0.97297,2e-05,2.63726]
[1776838564112,59.12,77991.22,0.0,-0.97297,2e-05,2.63726]
[1776838564200,59.12,77991.22,0.0,-0.97297,2e-05,2.63726]
[1776838565739,59.12,77993.61,0.0,-0.97292,3e-05,2.6413]
[1776838566745,59.12,77997.21,0.0,-0.97283,3e-05,2.64844]
[1776838568370,59.12,77997.21,0.0,-0.97283,3e-05,2.64844]
[1776838568422,59.12,77997.21,0.0,-0.97283,3e-05,2.64844]
[1776838568444,59.12,77997.21,0.0,-0.97283,3e-05,2.64844]
[1776838568419,59.11,78002.65,0.0,-0.97271,3e-05,2.65908]
[1776838571781,59.11,78005.02,0.0,-0.97265,3e-05,2.66382]
[1776838572788,59.11,78010.16,0.0,-0.97252,3e-05,2.6746]
[1776838573795,59.11,78014.16,0.0,-0.97242,3e-05,2.68262]
[1776838575809,59.11,78016.13,0.0,-0.97238,3e-05,2.68642]
[1776838579207,59.11,78016.97,0.0,-0.97235,3e-05,2.68825]
[1776838579259,59.11,78016.97,0.0,-0.97235,3e-05,2.68825]
[1776838579444,59.11,78016.97,0.0,-0.97235,3e-05,2.68825]
[1776838584555,59.11,78015.49,0.0,-0.97239,3e-05,2.68534]
[1776838584607,59.11,78015.49,0.0,-0.97239,3e-05,2.68534]
[1776838584702,59.11,78015.49,0.0,-0.97239,3e-05,2.68534]
[1776838589907,59.11,78015.65,0.0,-0.97238,3e-05,2.68589]
[1776838591921,59.11,78012.8,0.0,-0.97249,3e-05,2.67588]
[1776838592928,59.11,78006.69,0.0,-0.97265,3e-05,2.66318]
[1776838593605,59.11,78006.69,0.0,-0.97265,3e-05,2.66318]
[1776838593654,59.11,78006.69,0.0,-0.97265,3e-05,2.66318]
[1776838593691,59.11,78006.69,0.0,-0.97265,3e-05,2.66318]
[1776838593935,59.11,78003.81,0.0,-0.97272,3e-05,2.65724]
[1776838595949,59.11,78002.15,0.0,-0.97276,3e-05,2.65395]
[1776838601279,59.12,78002.58,0.0,-0.97274,3e-05,2.65529]
[1776838601328,59.12,78002.58,0.0,-0.97274,3e-05,2.65529]
[1776838601439,59.12,78002.58,0.0,-0.97274,3e-05,2.65529]
[1776838601482,59.12,78004.98,0.0,-0.97268,3e-05,2.66036]
[1776838602234,59.12,78004.98,0.0,-0.97268,3e-05,2.66036]
[1776838602438,59.12,78004.98,0.0,-0.97268,3e-05,2.66036]
[1776838608033,59.12,78004.45,0.0,-0.97269,3e-05,2.65978]
[1776838610959,59.12,78003.63,0.0,-0.97271,3e-05,2.65823]
[1776838611012,59.12,78003.63,0.0,-0.97271,3e-05,2.65823]
[1776838611196,59.12,78003.63,0.0,-0.97271,3e-05,2.65823]
[1776838611847,59.12,78004.41,0.0,-0.97269,3e-05,2.65993]
[1776838611939,59.12,78004.41,0.0,-0.97269,3e-05,2.65993]
[1776838614075,59.12,78002.3,0.0,-0.97274,3e-05,2.65579]
[1776838619110,59.13,78002.31,0.0,-0.97273,3e-05,2.65624]
[1776838620335,59.13,78002.31,0.0,-0.97273,3e-05,2.65624]
[1776838620387,59.13,78002.31,0.0,-0.97273,3e-05,2.65624]
[1776838620439,59.13,78002.31,0.0,-0.97273,3e-05,2.65624]
[1776838621125,59.13,77997.79,0.0,-0.97284,3e-05,2.64703]
[1776838622135,59.13,77995.96,0.0,-0.97289,3e-05,2.64334]
[1776838623141,59.13,77988.29,0.0,-0.97308,2e-05,2.6276]
[1776838624148,59.13,77981.1,0.0,-0.97326,2e-05,2.61253]
[1776838625154,59.12,77976.52,0.0,-0.97337,2e-05,2.60289]
[1776838626162,59.12,77970.8,0.0,-0.97352,2e-05,2.59097]
[1776838628317,59.12,77972.01,0.0,-0.97349,2e-05,2.59322]
[1776838628362,59.12,77972.01,0.0,-0.97349,2e-05,2.59322]
[1776838628436,59.12,77972.01,0.0,-0.97349,2e-05,2.59322]
[1776838628462,59.12,77968.85,0.0,-0.97357,2e-05,2.58656]
[1776838632204,59.12,77971.66,0.0,-0.97351,2e-05,2.59145]
[1776838634224,59.11,77974.51,0.0,-0.97345,2e-05,2.59684]
[1776838635231,59.11,77979.26,0.0,-0.97333,2e-05,2.60633]
[1776838636553,59.11,77979.26,0.0,-0.97333,2e-05,2.60633]
[1776838636244,59.11,77982.13,0.0,-0.97327,2e-05,2.61198]
[1776838636600,59.11,77982.13,0.0,-0.97327,2e-05,2.61198]
[1776838636688,59.11,77982.13,0.0,-0.97327,2e-05,2.61198]
[1776838637244,59.11,77980.06,0.0,-0.97332,2e-05,2.60748]
[1776838639258,59.11,77977.46,0.0,-0.97339,2e-05,2.60167]
[1776838640265,59.1,77975.3,0.0,-0.97345,2e-05,2.59701]
[1776838640881,59.1,77975.3,0.0,-0.97345,2e-05,2.59701]
[1776838640930,59.1,77975.3,0.0,-0.97345,2e-05,2.59701]
[1776838640943,59.1,77975.3,0.0,-0.97345,2e-05,2.59701]
[1776838645300,59.1,77972.31,0.0,-0.97353,2e-05,2.58978]
[1776838646897,59.1,77971.5,0.0,-0.97356,2e-05,2.58792]
[1776838646935,59.1,77971.5,0.0,-0.97356,2e-05,2.58792]
[1776838646946,59.1,77971.5,0.0,-0.97356,2e-05,2.58792]
[1776838649642,59.09,77971.19,0.0,-0.97357,2e-05,2.58664]
[1776838649697,59.09,77971.19,0.0,-0.97357,2e-05,2.58664]
[1776838653357,59.09,77977.92,0.0,-0.97346,2e-05,2.59553]
[1776838654365,59.09,77986.76,0.0,-0.97324,2e-05,2.61342]
[1776838655371,59.08,77987.7,0.0,-0.97322,2e-05,2.6151]
[1776838656957,59.08,77988.85,0.0,-0.97319,2e-05,2.6172]
[1776838657009,59.08,77988.85,0.0,-0.97319,2e-05,2.6172]
[1776838657192,59.08,77988.85,0.0,-0.97319,2e-05,2.6172]
[1776838660407,59.08,77991.63,0.0,-0.97314,2e-05,2.62186]
[1776838661414,59.08,77988.98,0.0,-0.9732,2e-05,2.61654]
[1776838663428,59.07,77985.67,0.0,-0.97329,2e-05,2.60922]
[1776838664298,59.07,77985.67,0.0,-0.97329,2e-05,2.60922]
[1776838664446,59.07,77985.67,0.0,-0.97329,2e-05,2.60922]
[1776838664544,59.07,77985.67,0.0,-0.97329,2e-05,2.60922]
[1776838664453,59.07,77980.06,0.0,-0.97343,2e-05,2.59747]
[1776838665265,59.07,77980.06,0.0,-0.97343,2e-05,2.59747]
[1776838665441,59.07,77980.06,0.0,-0.97343,2e-05,2.59747]
[1776838665535,59.07,77977.02,0.0,-0.97351,2e-05,2.59103]
[1776838667456,59.07,77980.68,0.0,-0.97343,2e-05,2.59808]
[1776838668463,59.07,77983.26,0.0,-0.97336,2e-05,2.60313]
[1776838668707,59.07,77983.26,0.0,-0.97336,2e-05,2.60313]
[1776838668764,59.07,77983.26,0.0,-0.97336,2e-05,2.60313]
[1776838668938,59.07,77983.26,0.0,-0.97336,2e-05,2.60313]
[1776838671484,59.06,77986.94,0.0,-0.97328,2e-05,2.60995]
[1776838673416,59.06,77985.89,0.0,-0.97331,2e-05,2.60755]
[1776838673426,59.06,77985.89,0.0,-0.97331,2e-05,2.60755]
[1776838673439,59.06,77985.89,0.0,-0.97331,2e-05,2.60755]
[1776838676518,59.06,77989.44,0.0,-0.97324,2e-05,2.61385]
[1776838681554,59.05,77987.69,0.0,-0.97329,2e-05,2.60898]
[1776838682561,59.05,77991.92,0.0,-0.97319,2e-05,2.61743]
[1776838683029,59.05,77991.92,0.0,-0.97319,2e-05,2.61743]
[1776838683081,59.05,77991.92,0.0,-0.97319,2e-05,2.61743]
[1776838683198,59.05,77991.92,0.0,-0.97319,2e-05,2.61743]
[1776838683568,59.05,77998.89,0.0,-0.97302,2e-05,2.63154]
[1776838685582,59.04,77999.85,0.0,-0.973,2e-05,2.63335]
[1776838689364,59.05,77998.63,0.0,-0.97303,2e-05,2.63119]
[1776838689427,59.05,77998.63,0.0,-0.97303,2e-05,2.63119]
[1776838689440,59.05,77998.63,0.0,-0.97303,2e-05,2.63119]
[1776838689610,59.05,77996.88,0.0,-0.97307,2e-05,2.6277]
[1776838694645,59.05,77997.35,0.0,-0.97305,2e-05,2.62932]
[1776838696163,59.05,77997.35,0.0,-0.97305,2e-05,2.62932]
[1776838696187,59.05,77997.35,0.0,-0.97305,2e-05,2.62932]
[1776838696208,59.05,77997.35,0.0,-0.97305,2e-05,2.62932]
[1776838698275,59.05,77998.07,0.0,-0.97303,2e-05,2.63107]
[1776838698437,59.05,77998.07,0.0,-0.97303,2e-05,2.63107]
[1776838703709,59.06,77997.99,0.0,-0.97302,2e-05,2.63178]
[1776838704679,59.06,77997.99,0.0,-0.97302,2e-05,2.63178]
[1776838704723,59.06,77997.99,0.0,-0.97302,2e-05,2.63178]
[1776838704939,59.06,77997.99,0.0,-0.97302,2e-05,2.63178]
[1776838705724,59.06,77994.06,0.0,-0.97311,2e-05,2.62392]
[1776838707738,59.06,77992.32,0.0,-0.97315,2e-05,2.62061]
[1776838709471,59.06,77992.32,0.0,-0.97315,2e-05,2.62061]
[1776838709482,59.06,77992.32,0.0,-0.97315,2e-05,2.62061]
[1776838709535,59.06,77994.86,0.0,-0.9731,2e-05,2.6253]
[1776838709691,59.06,77994.86,0.0,-0.9731,2e-05,2.6253]
[1776838709752,59.06,77996.84,0.0,-0.97305,2e-05,2.62939]
[1776838713192,59.05,77996.67,0.0,-0.9731,2e-05,2.62439]
[1776838714787,59.05,77999.28,0.0,-0.97304,2e-05,2.62935]
[1776838718815,59.05,77996.55,0.0,-0.9731,2e-05,2.62424]
[1776838722843,59.06,77998.81,0.0,-0.97304,2e-05,2.62945]
[1776838725864,59.06,77997.0,0.0,-0.97308,2e-05,2.62611]
[1776838730899,59.06,77998.65,0.0,-0.97303,2e-05,2.63018]
[1776838731906,59.07,78005.46,0.0,-0.97286,3e-05,2.64441]
[1776838732913,59.07,78009.03,0.0,-0.97277,3e-05,2.65192]
[1776838733919,59.07,78011.67,0.0,-0.9727,3e-05,2.6575]
[1776838734927,59.07,78008.86,0.0,-0.97277,3e-05,2.65174]
[1776838738955,59.07,78003.66,0.0,-0.97289,3e-05,2.64132]
[1776838739962,59.07,78001.73,0.0,-0.97294,3e-05,2.63743]
[1776838740969,59.07,77998.89,0.0,-0.97301,2e-05,2.63167]
[1776838741975,59.07,77996.33,0.0,-0.97307,2e-05,2.6265]
[1776838746004,59.07,77994.56,0.0,-0.97313,2e-05,2.62214]
[1776838751039,59.06,77993.94,0.0,-0.97316,2e-05,2.61951]
[1776838755070,59.06,77991.42,0.0,-0.97321,2e-05,2.6149]
[1776838756077,59.06,77989.03,0.0,-0.97327,2e-05,2.61013]
[1776838761112,59.06,77989.93,0.0,-0.97326,2e-05,2.6107]
[1776838766146,59.05,77989.91,0.0,-0.97328,2e-05,2.60914]
[1776838771186,59.04,77989.5,0.0,-0.97335,2e-05,2.603]
[1776838772192,59.04,77991.57,0.0,-0.9733,2e-05,2.60701]
[1776838773200,59.04,77995.68,0.0,-0.9732,2e-05,2.61521]
[1776838774207,59.03,77997.92,0.0,-0.97315,2e-05,2.61957]
[1776838778235,59.03,78001.79,0.0,-0.97306,2e-05,2.62649]
[1776838779241,59.03,78007.09,0.0,-0.97294,3e-05,2.63717]
[1776838784277,59.03,78006.22,0.0,-0.97296,3e-05,2.63555]
[1776838788305,59.03,78008.78,0.0,-0.97289,3e-05,2.64134]
[1776838793340,59.03,78007.65,0.0,-0.97291,3e-05,2.63954]
[1776838794347,59.03,78004.15,0.0,-0.97299,3e-05,2.63241]
[1776838795354,59.03,78002.0,0.0,-0.97305,2e-05,2.62809]
[1776838797367,59.04,78000.35,0.0,-0.97308,2e-05,2.62495]
[1776838802402,59.04,77999.76,0.0,-0.97309,2e-05,2.62442]
[1776838805424,59.04,78005.16,0.0,-0.97295,3e-05,2.63601]
[1776838806431,59.04,78010.18,0.0,-0.97282,3e-05,2.64653]
[1776838807438,59.04,78018.73,0.0,-0.9726,3e-05,2.66443]
[1776838808445,59.04,78019.05,0.0,-0.9726,3e-05,2.66517]
[1776838813480,59.05,78016.61,0.0,-0.97265,3e-05,2.66042]
[1776838818569,59.05,78018.66,0.0,-0.9726,3e-05,2.66506]
[1776838823605,59.05,78018.52,0.0,-0.9726,3e-05,2.66511]
[1776838826626,59.05,78015.91,0.0,-0.97266,3e-05,2.65987]
[1776838829647,59.05,78017.55,0.0,-0.97262,3e-05,2.66352]
[1776838831661,59.05,78020.43,0.0,-0.97258,3e-05,2.66555]
[1776838836696,59.06,78028.49,0.0,-0.97237,3e-05,2.68273]
[1776838838710,59.06,78032.44,0.0,-0.97227,3e-05,2.6911]
[1776838839717,59.06,78034.51,0.0,-0.97222,3e-05,2.69547]
[1776838841731,59.06,78031.84,0.0,-0.97229,3e-05,2.68988]
[1776838846765,59.06,78027.63,0.0,-0.97239,3e-05,2.68119]
[1776838848780,59.06,78024.12,0.0,-0.97248,3e-05,2.67393]
[1776838849787,59.06,78022.46,0.0,-0.97252,3e-05,2.67051]
[1776838854823,59.06,78023.69,0.0,-0.97249,3e-05,2.67337]
[1776838855829,59.06,78029.61,0.0,-0.97233,3e-05,2.68583]
[1776838856836,59.06,78032.12,0.0,-0.97227,3e-05,2.69113]
[1776838857842,59.06,78033.91,0.0,-0.97223,3e-05,2.6945]
[1776838862878,59.05,78032.01,0.0,-0.9723,3e-05,2.68855]
[1776838867913,59.04,78031.0,0.0,-0.97235,3e-05,2.68451]
[1776838872948,59.02,78030.93,0.0,-0.97238,3e-05,2.68248]
[1776838879997,59.01,78030.52,0.0,-0.97242,3e-05,2.67903]
[1776838883018,59.0,78026.23,0.0,-0.97254,3e-05,2.66896]
[1776838884025,59.0,78022.94,0.0,-0.97263,3e-05,2.66175]
[1776838889060,58.99,78021.77,0.0,-0.97268,3e-05,2.65765]
[1776838894097,58.98,78019.57,0.0,-0.97279,3e-05,2.64779]
[1776838899134,58.99,78019.2,0.0,-0.97279,3e-05,2.64755]
[1776838901146,58.99,78021.28,0.0,-0.97274,3e-05,2.65209]
[1776838902153,58.99,78026.78,0.0,-0.9726,3e-05,2.66367]
[1776838903160,58.99,78032.5,0.0,-0.97245,3e-05,2.67573]
[1776838904171,58.99,78034.45,0.0,-0.9724,3e-05,2.67989]
[1776838906184,58.99,78034.42,0.0,-0.9724,3e-05,2.67994]
[1776838911219,58.98,78036.74,0.0,-0.97236,3e-05,2.6834]
[1776838913233,58.98,78039.58,0.0,-0.97229,3e-05,2.68864]
[1776838918268,58.97,78038.79,0.0,-0.97234,3e-05,2.68511]
[1776838920282,58.96,78044.65,0.0,-0.9722,3e-05,2.6967]
[1776838922537,58.96,78044.92,0.0,-0.97219,3e-05,2.6969]
[1776838922585,58.96,78044.92,0.0,-0.97219,3e-05,2.6969]
[1776838922688,58.96,78044.92,0.0,-0.97219,3e-05,2.6969]
[1776838922789,58.96,78044.64,0.0,-0.97221,3e-05,2.69553]
[1776838924312,58.95,78042.86,0.0,-0.97226,3e-05,2.69139]
[1776838926328,58.95,78036.78,0.0,-0.97243,3e-05,2.67747]
[1776838927334,58.95,78031.49,0.0,-0.97257,3e-05,2.66604]
[1776838932373,58.94,78030.27,0.0,-0.97262,3e-05,2.66184]
[1776838934387,58.93,78025.9,0.0,-0.97274,3e-05,2.65207]
[1776838935394,58.93,78029.24,0.0,-0.97266,3e-05,2.65873]
[1776838936401,58.93,78033.33,0.0,-0.97256,3e-05,2.66695]
[1776838937408,58.93,78036.3,0.0,-0.97249,3e-05,2.67284]
[1776838938415,58.92,78038.21,0.0,-0.97244,3e-05,2.67649]
[1776838940429,58.92,78042.67,0.0,-0.97234,3e-05,2.68515]
[1776838945464,58.91,78042.79,0.0,-0.97236,3e-05,2.68355]
[1776838947478,58.9,78039.49,0.0,-0.97245,3e-05,2.67589]
[1776838950499,58.9,78036.84,0.0,-0.97253,3e-05,2.66929]
[1776838955534,58.89,78034.43,0.0,-0.97265,3e-05,2.65849]
[1776838960576,58.88,78034.26,0.0,-0.97268,3e-05,2.65655]
[1776838962582,58.88,78032.35,0.0,-0.97273,3e-05,2.65194]
[1776838963590,58.87,78029.78,0.0,-0.9728,3e-05,2.64628]
[1776838968625,58.86,78030.18,0.0,-0.97281,3e-05,2.64563]
[1776838973663,58.86,78030.61,0.0,-0.97282,3e-05,2.64504]
[1776838978698,58.85,78031.67,0.0,-0.97281,3e-05,2.64578]
[1776838982726,58.84,78029.33,0.0,-0.97288,3e-05,2.63971]
[1776838983733,58.84,78024.21,0.0,-0.97301,3e-05,2.62879]
[1776838988768,58.83,78021.42,0.0,-0.9731,3e-05,2.6217]
[1776838991789,58.83,78019.09,0.0,-0.97317,2e-05,2.61614]
[1776838992796,58.83,78016.42,0.0,-0.97324,2e-05,2.61038]
[1776838993803,58.82,78013.02,0.0,-0.97332,2e-05,2.60313]
[1776838998838,58.82,78012.7,0.0,-0.97335,2e-05,2.60137]
[1776839003874,58.81,78011.79,0.0,-0.97338,2e-05,2.5984]
[1776839007903,58.81,78008.33,0.0,-0.97348,2e-05,2.59042]
[1776839008925,58.8,78004.8,0.0,-0.97357,2e-05,2.58298]
[1776839009928,58.8,77997.3,0.0,-0.97376,2e-05,2.56746]
[1776839010938,58.8,77992.81,0.0,-0.97387,2e-05,2.55815]
[1776839015973,58.8,77992.02,0.0,-0.97393,2e-05,2.55185]
[1776839016980,58.8,77990.03,0.0,-0.97398,2e-05,2.54768]
[1776839020001,58.8,77987.55,0.0,-0.97405,2e-05,2.54228]
[1776839025036,58.79,77986.9,0.0,-0.97407,2e-05,2.54041]
[1776839030070,58.79,77986.4,0.0,-0.97409,2e-05,2.53886]
[1776839032085,58.79,77983.51,0.0,-0.97416,2e-05,2.53279]
[1776839033700,58.79,77983.51,0.0,-0.97416,2e-05,2.53279]
[1776839033712,58.79,77983.51,0.0,-0.97416,2e-05,2.53279]
[1776839033936,58.79,77983.51,0.0,-0.97416,2e-05,2.53279]
[1776839034099,58.79,77985.68,0.0,-0.97411,2e-05,2.53698]
[1776839039134,58.78,77986.35,0.0,-0.9741,2e-05,2.5378]
[1776839043162,58.78,77982.78,0.0,-0.97419,2e-05,2.53015]
[1776839044169,58.78,77979.31,0.0,-0.97428,2e-05,2.52306]
[1776839045175,58.78,77969.6,0.0,-0.97451,2e-05,2.50346]
[1776839046183,58.78,77964.61,0.0,-0.97463,2e-05,2.49342]
[1776839049204,58.78,77962.37,0.0,-0.97469,2e-05,2.48885]
[1776839050211,58.78,77958.2,0.0,-0.97479,2e-05,2.48051]
[1776839051218,58.78,77956.0,0.0,-0.97484,2e-05,2.47612]
[1776839052225,58.78,77948.09,0.0,-0.97503,2e-05,2.46043]
[1776839053231,58.78,77941.7,0.0,-0.97518,2e-05,2.44783]
[1776839055245,58.78,77945.94,0.0,-0.97508,2e-05,2.45628]
[1776839056698,58.78,77950.75,0.0,-0.97496,2e-05,2.46584]
[1776839057260,58.78,77947.78,0.0,-0.97503,2e-05,2.45995]
[1776839059274,58.78,77945.39,0.0,-0.97509,2e-05,2.45527]
[1776839064310,58.78,77945.31,0.0,-0.97509,2e-05,2.45524]
[1776839066324,58.78,77943.35,0.0,-0.97514,2e-05,2.45143]
[1776839067331,58.78,77939.76,0.0,-0.97522,2e-05,2.44438]
[1776839068338,58.78,77935.05,0.0,-0.97533,2e-05,2.43515]
[1776839070352,58.78,77938.12,0.0,-0.97526,2e-05,2.44128]
[1776839073373,58.78,77940.68,0.0,-0.97523,2e-05,2.44258]
[1776839074380,58.78,77944.22,0.0,-0.97515,2e-05,2.44961]
[1776839077402,58.78,77946.64,0.0,-0.97509,2e-05,2.45451]
[1776839078409,58.78,77949.64,0.0,-0.97502,2e-05,2.46047]
[1776839083444,58.78,77950.56,0.0,-0.975,2e-05,2.46238]
[1776839088479,58.78,77950.61,0.0,-0.97499,2e-05,2.46258]
[1776839093513,58.79,77950.51,0.0,-0.97499,2e-05,2.46246]
[1776839098549,58.79,77952.15,0.0,-0.97496,2e-05,2.46578]
[1776839099556,58.79,77953.96,0.0,-0.97491,2e-05,2.46938]
[1776839101570,58.79,77956.96,0.0,-0.97484,2e-05,2.47534]
[1776839106605,58.79,77955.74,0.0,-0.97487,2e-05,2.47288]
[1776839110634,58.79,77957.44,0.0,-0.97483,2e-05,2.47625]
[1776839112648,58.79,77963.06,0.0,-0.9747,2e-05,2.48742]
[1776839113669,58.79,77977.14,0.0,-0.97436,2e-05,2.5156]
[1776839114664,58.78,77980.45,0.0,-0.97428,2e-05,2.52219]
[1776839115670,58.78,77983.29,0.0,-0.97421,2e-05,2.52783]
[1776839120705,58.78,77983.66,0.0,-0.97421,2e-05,2.52812]
[1776839122720,58.78,77982.01,0.0,-0.97425,2e-05,2.52459]
[1776839127801,58.78,77982.55,0.0,-0.97424,2e-05,2.52532]
[1776839129770,58.78,77984.46,0.0,-0.9742,2e-05,2.5289]
[1776839134805,58.77,77985.06,0.0,-0.97423,2e-05,2.52563]
[1776839139841,58.77,77984.34,0.0,-0.97425,2e-05,2.5237]
[1776839144876,58.77,77984.94,0.0,-0.97425,2e-05,2.52443]
[1776839149912,58.76,77984.93,0.0,-0.97425,2e-05,2.52392]
[1776839154947,58.76,77984.71,0.0,-0.97426,2e-05,2.52298]
[1776839158975,58.76,77981.97,0.0,-0.97433,2e-05,2.51707]
[1776839164010,58.76,77980.42,0.0,-0.97438,2e-05,2.5135]
[1776839169044,58.75,77979.08,0.0,-0.97441,2e-05,2.5104]
[1776839174080,58.75,77979.17,0.0,-0.97442,2e-05,2.51021]
[1776839179115,58.75,77977.51,0.0,-0.97446,2e-05,2.50651]
[1776839184149,58.75,77977.59,0.0,-0.97446,2e-05,2.50631]
[1776839189185,58.75,77978.17,0.0,-0.97445,2e-05,2.50713]
[1776839192206,58.74,77979.06,0.0,-0.97447,2e-05,2.50472]
[1776839194220,58.74,77976.85,0.0,-0.97453,2e-05,2.50015]
[1776839199255,58.74,77976.06,0.0,-0.97455,2e-05,2.49826]
[1776839200262,58.74,77967.65,0.0,-0.97475,2e-05,2.48139]
[1776839201270,58.74,77970.36,0.0,-0.97469,2e-05,2.48677]
[1776839202276,58.74,77981.67,0.0,-0.97442,2e-05,2.50939]
[1776839203283,58.74,77985.26,0.0,-0.97433,2e-05,2.51654]
[1776839204290,58.74,77987.28,0.0,-0.97428,2e-05,2.52052]
[1776839209325,58.74,77987.35,0.0,-0.97429,2e-05,2.52018]
[1776839214360,58.73,77989.43,0.0,-0.97424,2e-05,2.52389]
[1776839216374,58.73,77993.46,0.0,-0.97415,2e-05,2.53183]
[1776839221409,58.73,77992.68,0.0,-0.97417,2e-05,2.52967]
[1776839222416,58.73,77989.16,0.0,-0.97426,2e-05,2.52245]
[1776839225436,58.73,77991.78,0.0,-0.9742,2e-05,2.52745]
[1776839230471,58.72,77990.31,0.0,-0.97424,2e-05,2.52396]
[1776839235507,58.72,77990.06,0.0,-0.97426,2e-05,2.52297]
[1776839240542,58.72,77989.77,0.0,-0.97427,2e-05,2.52191]
[1776839243571,58.72,77992.21,0.0,-0.97421,2e-05,2.52655]
[1776839245585,58.71,77987.74,0.0,-0.97432,2e-05,2.51733]
[1776839246591,58.71,77976.25,0.0,-0.9746,2e-05,2.49415]
[1776839248352,58.71,77975.75,0.0,-0.97461,2e-05,2.49306]
[1776839248605,58.71,77977.76,0.0,-0.97457,2e-05,2.49704]
[1776839249709,58.71,77977.76,0.0,-0.97457,2e-05,2.49704]
[1776839249795,58.71,77981.89,0.0,-0.97447,2e-05,2.50524]
[1776839250620,58.71,77987.93,0.0,-0.97432,2e-05,2.51739]
[1776839251627,58.71,77991.96,0.0,-0.97426,2e-05,2.52147]
[1776839253702,58.71,77992.18,0.0,-0.97426,2e-05,2.52183]
[1776839253923,58.71,77992.43,0.0,-0.97426,2e-05,2.52215]
[1776839254648,58.71,77988.03,0.0,-0.97436,2e-05,2.51319]
[1776839255655,58.71,77984.2,0.0,-0.97446,2e-05,2.50541]
[1776839258676,58.71,77982.24,0.0,-0.97451,2e-05,2.50129]
[1776839260690,58.71,77979.71,0.0,-0.97457,2e-05,2.4961]
[1776839262704,58.71,77982.64,0.0,-0.9745,2e-05,2.50188]
[1776839264718,58.71,77984.83,0.0,-0.97445,2e-05,2.50617]
[1776839269753,58.7,77984.93,0.0,-0.97445,2e-05,2.50605]
[1776839270760,58.7,77982.5,0.0,-0.97451,2e-05,2.50111]
[1776839271767,58.7,77980.3,0.0,-0.97456,2e-05,2.49664]
[1776839272774,58.7,77978.45,0.0,-0.97461,2e-05,2.49289]
[1776839277809,58.7,77979.1,0.0,-0.97459,2e-05,2.49397]
[1776839282844,58.7,77979.22,0.0,-0.97459,2e-05,2.49399]
[1776839283851,58.7,77981.06,0.0,-0.97455,2e-05,2.49764]
[1776839288886,58.7,77983.01,0.0,-0.97451,2e-05,2.5013]
[1776839289893,58.7,77985.94,0.0,-0.97444,2e-05,2.50713]
[1776839292914,58.7,77983.97,0.0,-0.97449,2e-05,2.50297]
[1776839293920,58.7,77987.85,0.0,-0.97439,2e-05,2.51071]
[1776839294927,58.7,77990.49,0.0,-0.97433,2e-05,2.51595]
[1776839295934,58.7,77996.52,0.0,-0.97419,2e-05,2.52805]
[1776839296942,58.7,77998.54,0.0,-0.97414,2e-05,2.53203]
[1776839298955,58.69,77995.96,0.0,-0.9742,2e-05,2.52659]
[1776839302984,58.69,77992.19,0.0,-0.9743,2e-05,2.51857]
[1776839303993,58.69,77988.93,0.0,-0.97438,2e-05,2.51192]
[1776839309028,58.69,77988.2,0.0,-0.9744,2e-05,2.51007]
[1776839311042,58.69,77989.61,0.0,-0.97441,2e-05,2.50878]
[1776839314063,58.69,77987.73,0.0,-0.97446,2e-05,2.50477]
[1776839315069,58.69,77985.99,0.0,-0.9745,2e-05,2.50121]
[1776839316077,58.69,77983.67,0.0,-0.97456,2e-05,2.4965]
[1776839317084,58.69,77982.07,0.0,-0.97459,2e-05,2.49324]
[1776839322119,58.68,77982.26,0.0,-0.97459,2e-05,2.49339]
[1776839327154,58.68,77982.11,0.0,-0.9746,2e-05,2.49285]
[1776839332189,58.68,77978.47,0.0,-0.97469,2e-05,2.48531]
[1776839333197,58.68,77956.72,0.0,-0.97521,2e-05,2.44207]
[1776839334204,58.68,77943.44,0.0,-0.97552,2e-05,2.41601]
[1776839334428,58.68,77943.44,0.0,-0.97552,2e-05,2.41601]
[1776839334481,58.68,77943.44,0.0,-0.97552,2e-05,2.41601]
[1776839335210,58.68,77943.47,0.0,-0.97551,2e-05,2.41615]
[1776839338254,58.68,77944.17,0.0,-0.9755,2e-05,2.41768]
[1776839341837,58.68,77944.42,0.0,-0.97549,2e-05,2.41848]
[1776839341844,58.68,77944.42,0.0,-0.97549,2e-05,2.41848]
[1776839341940,58.68,77944.42,0.0,-0.97549,2e-05,2.41848]
[1776839342259,58.69,77943.6,0.0,-0.9755,2e-05,2.41695]
[1776839347295,58.69,77943.54,0.0,-0.9755,2e-05,2.41724]
[1776839348973,58.69,77943.54,0.0,-0.9755,2e-05,2.41724]
[1776839349025,58.69,77943.54,0.0,-0.9755,2e-05,2.41724]
[1776839349188,58.69,77943.54,0.0,-0.9755,2e-05,2.41724]
[1776839349324,58.69,77942.57,0.0,-0.97552,2e-05,2.4155]
[1776839349402,58.69,77942.57,0.0,-0.97552,2e-05,2.4155]
[1776839349440,58.69,77942.57,0.0,-0.97552,2e-05,2.4155]
[1776839349503,58.69,77942.68,0.0,-0.97552,2e-05,2.41571]
[1776839353337,58.69,77938.3,0.0,-0.97562,2e-05,2.40749]
[1776839354344,58.69,77931.92,0.0,-0.97576,2e-05,2.39515]
[1776839355351,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839356657,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839356673,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839356689,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839357127,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839357190,58.69,77929.08,0.0,-0.97583,2e-05,2.38975]
[1776839357228,58.69,77929.82,0.0,-0.97581,2e-05,2.39144]
[1776839357345,58.69,77929.82,0.0,-0.97581,2e-05,2.39144]
[1776839357701,58.69,77929.82,0.0,-0.97581,2e-05,2.39144]
[1776839357935,58.69,77929.82,0.0,-0.97581,2e-05,2.39144]
[1776839358006,58.69,77929.51,0.0,-0.97581,2e-05,2.39096]
[1776839360785,58.7,77930.3,0.0,-0.97579,2e-05,2.39262]
[1776839360839,58.7,77930.3,0.0,-0.97579,2e-05,2.39262]
[1776839360937,58.7,77930.3,0.0,-0.97579,2e-05,2.39262]
[1776839362400,58.7,77935.73,0.0,-0.97566,2e-05,2.40355]
[1776839363360,58.7,77935.73,0.0,-0.97566,2e-05,2.40355]
[1776839363406,58.7,77935.73,0.0,-0.97566,2e-05,2.40355]
[1776839363437,58.7,77935.73,0.0,-0.97566,2e-05,2.40355]
[1776839363452,58.7,77939.27,0.0,-0.97558,2e-05,2.41056]
[1776839366391,58.7,77940.61,0.0,-0.97555,2e-05,2.41337]
[1776839366441,58.7,77940.61,0.0,-0.97555,2e-05,2.41337]
[1776839366444,58.7,77940.61,0.0,-0.97555,2e-05,2.41337]
[1776839367001,58.7,77940.61,0.0,-0.97555,2e-05,2.41337]
[1776839367189,58.7,77940.61,0.0,-0.97555,2e-05,2.41337]
[1776839367290,58.7,77943.07,0.0,-0.97549,2e-05,2.41836]
[1776839368447,58.7,77946.15,0.0,-0.97541,2e-05,2.42448]
[1776839370102,58.7,77946.15,0.0,-0.97541,2e-05,2.42448]
[1776839370154,58.7,77946.15,0.0,-0.97541,2e-05,2.42448]
[1776839370195,58.7,77946.15,0.0,-0.97541,2e-05,2.42448]
[1776839370203,58.7,77950.88,0.0,-0.9753,2e-05,2.4339]
[1776839371237,58.7,77950.88,0.0,-0.9753,2e-05,2.4339]
[1776839371292,58.7,77950.88,0.0,-0.9753,2e-05,2.4339]
[1776839371239,58.7,77949.92,0.0,-0.97536,2e-05,2.42816]
[1776839371438,58.7,77949.92,0.0,-0.97536,2e-05,2.42816]
[1776839371468,58.7,77950.56,0.0,-0.97535,2e-05,2.42942]
[1776839376503,58.7,77952.91,0.0,-0.97529,2e-05,2.43432]
[1776839379288,58.7,77952.3,0.0,-0.9753,2e-05,2.43317]
[1776839379337,58.7,77951.57,0.0,-0.97532,2e-05,2.43185]
[1776839379438,58.7,77951.57,0.0,-0.97532,2e-05,2.43185]
[1776839382492,58.71,77955.01,0.0,-0.97524,2e-05,2.43873]
[1776839382540,58.71,77955.01,0.0,-0.97524,2e-05,2.43873]
[1776839382686,58.71,77955.01,0.0,-0.97524,2e-05,2.43873]
[1776839382788,58.71,77954.54,0.0,-0.97525,2e-05,2.43785]
[1776839384706,58.71,77954.74,0.0,-0.97524,2e-05,2.43829]
[1776839384730,58.71,77954.74,0.0,-0.97524,2e-05,2.43829]
[1776839384935,58.71,77954.74,0.0,-0.97524,2e-05,2.43829]
[1776839384987,58.71,77954.74,0.0,-0.97524,2e-05,2.43829]
[1776839385190,58.71,77954.74,0.0,-0.97524,2e-05,2.43829]
[1776839389595,58.71,77957.74,0.0,-0.97517,2e-05,2.44445]
[1776839394659,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839394690,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839394712,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839394941,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839395119,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839395189,58.71,77958.26,0.0,-0.97515,2e-05,2.4456]
[1776839395278,58.71,77958.96,0.0,-0.97514,2e-05,2.44704]
[1776839398662,58.71,77968.88,0.0,-0.9749,2e-05,2.46678]
[1776839399668,58.71,77975.46,0.0,-0.97474,2e-05,2.47991]
[1776839400681,58.71,77979.94,0.0,-0.97464,2e-05,2.48885]
[1776839401688,58.71,77986.49,0.0,-0.97448,2e-05,2.50195]
[1776839402695,58.71,77993.53,0.0,-0.97431,2e-05,2.51607]
[1776839403702,58.71,77998.11,0.0,-0.9742,2e-05,2.52525]
[1776839405716,58.71,77997.68,0.0,-0.97421,2e-05,2.52418]
[1776839409743,58.7,78007.07,0.0,-0.97399,2e-05,2.5428]
[1776839411758,58.7,78008.8,0.0,-0.97395,2e-05,2.54608]
[1776839412765,58.7,78004.12,0.0,-0.97407,2e-05,2.53643]
[1776839413772,58.7,77998.87,0.0,-0.9742,2e-05,2.52566]
[1776839414732,58.7,77998.87,0.0,-0.9742,2e-05,2.52566]
[1776839414784,58.7,77998.87,0.0,-0.9742,2e-05,2.52566]
[1776839414937,58.7,77998.87,0.0,-0.9742,2e-05,2.52566]
[1776839415038,58.7,77997.3,0.0,-0.97424,2e-05,2.52227]
[1776839415755,58.7,77997.3,0.0,-0.97424,2e-05,2.52227]
[1776839415805,58.7,77997.3,0.0,-0.97424,2e-05,2.52227]
[1776839415939,58.7,77997.3,0.0,-0.97424,2e-05,2.52227]
[1776839416040,58.7,77995.73,0.0,-0.97428,2e-05,2.519]
[1776839419649,58.7,77995.76,0.0,-0.97428,2e-05,2.51888]
[1776839419683,58.7,77995.76,0.0,-0.97428,2e-05,2.51888]
[1776839419940,58.7,77995.76,0.0,-0.97428,2e-05,2.51888]
[1776839422573,58.7,77994.82,0.0,-0.9743,2e-05,2.51671]
[1776839422623,58.7,77994.82,0.0,-0.9743,2e-05,2.51671]
[1776839422696,58.7,77994.82,0.0,-0.9743,2e-05,2.51671]
[1776839423291,58.7,77993.87,0.0,-0.97433,2e-05,2.51462]
[1776839426061,58.7,77993.6,0.0,-0.97434,2e-05,2.51399]
[1776839426113,58.7,77993.6,0.0,-0.97434,2e-05,2.51399]
[1776839426191,58.7,77993.6,0.0,-0.97434,2e-05,2.51399]
[1776839427871,58.69,78002.2,0.0,-0.97413,2e-05,2.53113]
[1776839428910,58.69,78002.2,0.0,-0.97413,2e-05,2.53113]
[1776839428937,58.69,78002.2,0.0,-0.97413,2e-05,2.53113]
[1776839429186,58.69,78002.2,0.0,-0.97413,2e-05,2.53113]
[1776839429253,58.69,78002.2,0.0,-0.97413,2e-05,2.53113]
[1776839429354,58.69,78006.28,0.0,-0.97403,2e-05,2.53921]
[1776839429441,58.69,78006.28,0.0,-0.97403,2e-05,2.53921]
[1776839430684,58.69,78007.74,0.0,-0.974,2e-05,2.54217]
[1776839430736,58.69,78007.74,0.0,-0.974,2e-05,2.54217]
[1776839430938,58.69,78007.74,0.0,-0.974,2e-05,2.54217]
[1776839431899,58.69,78008.34,0.0,-0.97403,2e-05,2.53899]
[1776839433913,58.69,78013.27,0.0,-0.97391,2e-05,2.5489]
[1776839435231,58.69,78013.27,0.0,-0.97391,2e-05,2.5489]
[1776839435276,58.69,78013.27,0.0,-0.97391,2e-05,2.5489]
[1776839435436,58.69,78015.36,0.0,-0.97386,2e-05,2.55289]
[1776839436327,58.69,78015.36,0.0,-0.97386,2e-05,2.55289]
[1776839436379,58.69,78015.36,0.0,-0.97386,2e-05,2.55289]
[1776839436437,58.69,78017.07,0.0,-0.97382,2e-05,2.55638]
[1776839436934,58.69,78016.47,0.0,-0.97384,2e-05,2.55486]
[1776839437940,58.69,78012.61,0.0,-0.97393,2e-05,2.54685]
[1776839438718,58.69,78012.61,0.0,-0.97393,2e-05,2.54685]
[1776839438770,58.69,78012.61,0.0,-0.97393,2e-05,2.54685]
[1776839438937,58.69,78012.61,0.0,-0.97393,2e-05,2.54685]
[1776839438947,58.68,78009.26,0.0,-0.97402,2e-05,2.5399]
[1776839440082,58.68,78009.26,0.0,-0.97402,2e-05,2.5399]
[1776839440120,58.68,78009.26,0.0,-0.97402,2e-05,2.5399]
[1776839440199,58.68,78009.26,0.0,-0.97402,2e-05,2.5399]
[1776839440300,58.68,78002.46,0.0,-0.97418,2e-05,2.526]
[1776839442248,58.68,78001.09,0.0,-0.97422,2e-05,2.52313]
[1776839442300,58.68,78001.09,0.0,-0.97422,2e-05,2.52313]
[1776839442349,58.68,77997.37,0.0,-0.97431,2e-05,2.51553]
[1776839442436,58.68,77997.37,0.0,-0.97431,2e-05,2.51553]
[1776839442976,58.68,77994.18,0.0,-0.97439,2e-05,2.50902]
[1776839448012,58.68,77995.76,0.0,-0.97435,2e-05,2.51191]
[1776839448761,58.68,77995.76,0.0,-0.97435,2e-05,2.51191]
[1776839448764,58.68,77995.76,0.0,-0.97435,2e-05,2.51191]
[1776839448943,58.68,77995.76,0.0,-0.97435,2e-05,2.51191]
[1776839449696,58.68,77995.25,0.0,-0.97437,2e-05,2.51081]
[1776839449749,58.68,77995.25,0.0,-0.97437,2e-05,2.51081]
[1776839449949,58.68,77995.25,0.0,-0.97437,2e-05,2.51081]
[1776839450026,58.68,77995.74,0.0,-0.97435,2e-05,2.51174]
[1776839453047,58.68,77993.1,0.0,-0.97442,2e-05,2.50624]
[1776839454580,58.68,77993.37,0.0,-0.97441,2e-05,2.50673]
[1776839454632,58.68,77993.37,0.0,-0.97441,2e-05,2.50673]
[1776839454696,58.68,77993.37,0.0,-0.97441,2e-05,2.50673]
[1776839455204,58.68,77993.37,0.0,-0.97441,2e-05,2.50673]
[1776839455213,58.68,77993.37,0.0,-0.97441,2e-05,2.50673]
[1776839455294,58.68,77993.89,0.0,-0.9744,2e-05,2.50772]
[1776839455442,58.68,77993.89,0.0,-0.9744,2e-05,2.50772]
[1776839459641,58.68,77996.6,0.0,-0.97434,2e-05,2.51294]
[1776839459694,58.68,77996.6,0.0,-0.97434,2e-05,2.51294]
[1776839459696,58.68,77996.6,0.0,-0.97434,2e-05,2.51294]
[1776839459936,58.68,77996.6,0.0,-0.97434,2e-05,2.51294]
[1776839460875,58.68,77998.21,0.0,-0.9743,2e-05,2.51613]
[1776839460939,58.68,77998.21,0.0,-0.9743,2e-05,2.51613]
[1776839460960,58.68,77998.21,0.0,-0.9743,2e-05,2.51613]
[1776839461103,58.68,77997.73,0.0,-0.97431,2e-05,2.5151]
[1776839461461,58.68,77997.73,0.0,-0.97431,2e-05,2.5151]
[1776839461690,58.68,77997.73,0.0,-0.97431,2e-05,2.5151]
[1776839462110,58.68,78000.01,0.0,-0.97426,2e-05,2.51964]
[1776839463117,58.68,78002.25,0.0,-0.97421,2e-05,2.52409]
[1776839464601,58.67,78003.56,0.0,-0.97418,2e-05,2.52666]
[1776839464651,58.67,78003.56,0.0,-0.97418,2e-05,2.52666]
[1776839464687,58.67,78003.56,0.0,-0.97418,2e-05,2.52666]
[1776839469049,58.67,78004.33,0.0,-0.97416,2e-05,2.52788]
[1776839469093,58.67,78004.33,0.0,-0.97416,2e-05,2.52788]
[1776839469197,58.67,78004.33,0.0,-0.97416,2e-05,2.52788]
[1776839469298,58.67,78003.77,0.0,-0.97418,2e-05,2.52666]
[1776839471246,58.67,78003.16,0.0,-0.97419,2e-05,2.52535]
[1776839471381,58.67,78003.16,0.0,-0.97419,2e-05,2.52535]
[1776839471347,58.67,77998.46,0.0,-0.97431,2e-05,2.51577]
[1776839471435,58.67,77998.46,0.0,-0.97431,2e-05,2.51577]
[1776839472180,58.67,77995.86,0.0,-0.97437,2e-05,2.51046]
[1776839473018,58.67,77995.86,0.0,-0.97437,2e-05,2.51046]
[1776839473063,58.67,77995.86,0.0,-0.97437,2e-05,2.51046]
[1776839473195,58.67,77995.86,0.0,-0.97437,2e-05,2.51046]
[1776839473297,58.67,77995.12,0.0,-0.97439,2e-05,2.50891]
[1776839477930,58.67,77993.21,0.0,-0.97444,2e-05,2.50488]
[1776839477939,58.67,77993.21,0.0,-0.97444,2e-05,2.50488]
[1776839480279,58.67,77992.22,0.0,-0.97446,2e-05,2.5028]
[1776839481398,58.67,77990.36,0.0,-0.97451,2e-05,2.49903]
[1776839481243,58.67,77987.96,0.0,-0.97457,2e-05,2.49418]
[1776839481438,58.67,77987.96,0.0,-0.97457,2e-05,2.49418]
[1776839481446,58.67,77987.96,0.0,-0.97457,2e-05,2.49418]
[1776839482249,58.67,77981.38,0.0,-0.97472,2e-05,2.48098]
[1776839483202,58.67,77981.38,0.0,-0.97472,2e-05,2.48098]
[1776839483254,58.67,77981.38,0.0,-0.97472,2e-05,2.48098]
[1776839483390,58.67,77977.42,0.0,-0.97482,2e-05,2.47308]
[1776839486278,58.67,77974.35,0.0,-0.97489,2e-05,2.46701]
[1776839487185,58.67,77974.35,0.0,-0.97489,2e-05,2.46701]
[1776839487199,58.67,77974.35,0.0,-0.97489,2e-05,2.46701]
[1776839487437,58.67,77974.35,0.0,-0.97489,2e-05,2.46701]
[1776839487285,58.67,77974.62,0.0,-0.97488,2e-05,2.46757]
[1776839487884,58.67,77974.62,0.0,-0.97488,2e-05,2.46757]
[1776839487929,58.67,77974.62,0.0,-0.97488,2e-05,2.46757]
[1776839487936,58.67,77974.62,0.0,-0.97488,2e-05,2.46757]
[1776839492882,58.67,77974.56,0.0,-0.97492,2e-05,2.46362]
[1776839492934,58.67,77974.56,0.0,-0.97492,2e-05,2.46362]
[1776839493188,58.67,77974.56,0.0,-0.97492,2e-05,2.46362]
[1776839494083,58.67,77973.41,0.0,-0.97495,2e-05,2.46136]
[1776839494193,58.67,77973.41,0.0,-0.97495,2e-05,2.46136]
[1776839494334,58.67,77974.93,0.0,-0.97491,2e-05,2.46441]
[1776839495436,58.67,77974.93,0.0,-0.97491,2e-05,2.46441]
[1776839495341,58.67,77977.48,0.0,-0.97485,2e-05,2.46951]
[1776839497853,58.67,77978.63,0.0,-0.97482,2e-05,2.47183]
[1776839497938,58.67,77978.63,0.0,-0.97482,2e-05,2.47183]
[1776839498362,58.67,77979.46,0.0,-0.9748,2e-05,2.4735]
[1776839501383,58.67,77982.48,0.0,-0.97473,2e-05,2.47955]
[1776839505466,58.67,77981.96,0.0,-0.97474,2e-05,2.47852]
[1776839505495,58.67,77981.96,0.0,-0.97474,2e-05,2.47852]
[1776839505548,58.67,77981.96,0.0,-0.97474,2e-05,2.47852]
[1776839505689,58.67,77981.96,0.0,-0.97474,2e-05,2.47852]
[1776839506418,58.67,77981.93,0.0,-0.97474,2e-05,2.47846]
[1776839511324,58.67,77980.34,0.0,-0.97478,2e-05,2.4753]
[1776839511402,58.67,77980.34,0.0,-0.97478,2e-05,2.4753]
[1776839511438,58.67,77980.34,0.0,-0.97478,2e-05,2.4753]
[1776839511452,58.67,77980.55,0.0,-0.97478,2e-05,2.47572]
[1776839511490,58.67,77980.55,0.0,-0.97478,2e-05,2.47572]
[1776839511699,58.67,77980.55,0.0,-0.97478,2e-05,2.47572]
[1776839512460,58.67,77978.78,0.0,-0.97482,2e-05,2.4722]
[1776839513470,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839514896,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839514939,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839514947,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839515217,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839515435,58.67,77974.57,0.0,-0.97492,2e-05,2.46383]
[1776839515468,58.67,77970.97,0.0,-0.975,2e-05,2.45674]
[1776839515481,58.67,77967.93,0.0,-0.97508,2e-05,2.45072]
[1776839521194,58.67,77968.33,0.0,-0.97506,2e-05,2.4517]
[1776839521225,58.67,77968.33,0.0,-0.97506,2e-05,2.4517]
[1776839521441,58.67,77968.33,0.0,-0.97506,2e-05,2.4517]
[1776839521295,58.67,77970.22,0.0,-0.97502,2e-05,2.45553]
[1776839524544,58.67,77973.38,0.0,-0.97494,2e-05,2.46191]
[1776839525918,58.67,77973.38,0.0,-0.97494,2e-05,2.46191]
[1776839525936,58.67,77973.38,0.0,-0.97494,2e-05,2.46191]
[1776839526067,58.67,77973.38,0.0,-0.97494,2e-05,2.46191]
[1776839526122,58.67,77974.85,0.0,-0.97491,2e-05,2.46488]
[1776839527147,58.67,77974.85,0.0,-0.97491,2e-05,2.46488]
[1776839527190,58.67,77974.85,0.0,-0.97491,2e-05,2.46488]
[1776839527292,58.67,77973.59,0.0,-0.97494,2e-05,2.46241]
[1776839527565,58.67,77969.34,0.0,-0.97504,2e-05,2.45397]
[1776839528572,58.67,77962.61,0.0,-0.9752,2e-05,2.4407]
[1776839531592,58.67,77961.23,0.0,-0.97523,2e-05,2.43818]
[1776839535285,58.68,77961.42,0.0,-0.97522,2e-05,2.43869]
[1776839535330,58.68,77961.42,0.0,-0.97522,2e-05,2.43869]
[1776839535436,58.68,77961.42,0.0,-0.97522,2e-05,2.43869]
[1776839535380,58.68,77960.74,0.0,-0.97523,2e-05,2.43749]
[1776839535620,58.68,77960.84,0.0,-0.97523,2e-05,2.43768]
[1776839537635,58.68,77963.79,0.0,-0.97516,2e-05,2.44364]
[1776839538924,58.68,77963.79,0.0,-0.97516,2e-05,2.44364]
[1776839538932,58.68,77963.79,0.0,-0.97516,2e-05,2.44364]
[1776839538938,58.68,77963.79,0.0,-0.97516,2e-05,2.44364]
[1776839539026,58.68,77968.59,0.0,-0.97505,2e-05,2.45324]
[1776839539650,58.68,77973.75,0.0,-0.97492,2e-05,2.46348]
[1776839541664,58.68,77978.02,0.0,-0.97482,2e-05,2.47202]
[1776839544152,58.68,77977.41,0.0,-0.97484,2e-05,2.47082]
[1776839544188,58.68,77977.41,0.0,-0.97484,2e-05,2.47082]
[1776839544253,58.68,77975.6,0.0,-0.97488,2e-05,2.46725]
[1776839545047,58.68,77975.6,0.0,-0.97488,2e-05,2.46725]
[1776839545112,58.68,77973.01,0.0,-0.97494,2e-05,2.46213]
[1776839545692,58.68,77969.44,0.0,-0.97502,2e-05,2.45505]
[1776839550727,58.68,77967.61,0.0,-0.97506,2e-05,2.45164]
[1776839552500,58.68,77967.61,0.0,-0.97506,2e-05,2.45164]
[1776839552513,58.68,77967.58,0.0,-0.9751,2e-05,2.44769]
[1776839552695,58.68,77967.58,0.0,-0.9751,2e-05,2.44769]
[1776839552741,58.68,77967.5,0.0,-0.9751,2e-05,2.44758]
[1776839557776,58.68,77967.54,0.0,-0.9751,2e-05,2.44794]
[1776839559636,58.68,77968.16,0.0,-0.97508,2e-05,2.44922]
[1776839559688,58.68,77968.16,0.0,-0.97508,2e-05,2.44922]
[1776839559693,58.68,77968.16,0.0,-0.97508,2e-05,2.44922]
[1776839559790,58.68,77972.59,0.0,-0.97498,2e-05,2.45805]
[1776839560797,58.68,77980.15,0.0,-0.9748,2e-05,2.47312]
[1776839561804,58.68,77987.52,0.0,-0.97462,2e-05,2.48786]
[1776839562811,58.68,77990.79,0.0,-0.97454,2e-05,2.4944]
[1776839565178,58.68,77989.4,0.0,-0.97458,2e-05,2.49159]
[1776839565193,58.68,77989.4,0.0,-0.97458,2e-05,2.49159]
[1776839565279,58.68,77986.03,0.0,-0.97466,2e-05,2.48481]
[1776839565576,58.68,77986.03,0.0,-0.97466,2e-05,2.48481]
[1776839567508,58.68,77985.16,0.0,-0.97468,2e-05,2.48307]
[1776839566839,58.68,77987.45,0.0,-0.97462,2e-05,2.48765]
[1776839567846,58.68,77989.94,0.0,-0.97456,2e-05,2.49263]
[1776839568853,58.68,77992.18,0.0,-0.97451,2e-05,2.49711]
[1776839571874,58.68,77987.5,0.0,-0.97462,2e-05,2.48765]
[1776839576908,58.68,77987.78,0.0,-0.97462,2e-05,2.48813]
[1776839580937,58.68,77992.91,0.0,-0.9745,2e-05,2.49836]
[1776839581944,58.68,77998.57,0.0,-0.97436,2e-05,2.50973]
[1776839582951,58.68,78000.42,0.0,-0.97432,2e-05,2.51343]
[1776839584965,58.68,78004.03,0.0,-0.97423,2e-05,2.52061]
[1776839585972,58.68,78007.03,0.0,-0.97416,2e-05,2.52662]
[1776839591007,58.68,78006.31,0.0,-0.97418,2e-05,2.52478]
[1776839596043,58.68,78006.91,0.0,-0.97417,2e-05,2.52553]
[1776839597050,58.67,78009.02,0.0,-0.97412,2e-05,2.52973]
[1776839598057,58.67,78012.24,0.0,-0.97404,2e-05,2.53618]
[1776839599064,58.67,78015.74,0.0,-0.97396,2e-05,2.5432]
[1776839604098,58.67,78016.68,0.0,-0.97394,2e-05,2.54458]
[1776839609135,58.67,78018.96,0.0,-0.97389,2e-05,2.54868]
[1776839613321,58.67,78018.09,0.0,-0.97396,2e-05,2.54253]
[1776839614170,58.66,78014.22,0.0,-0.97405,2e-05,2.53445]
[1776839615176,58.66,78010.34,0.0,-0.97415,2e-05,2.52649]
[1776839617191,58.66,78005.6,0.0,-0.97427,2e-05,2.51674]
[1776839618198,58.66,77998.87,0.0,-0.97443,2e-05,2.50311]
[1776839619205,58.66,77993.59,0.0,-0.97456,2e-05,2.49247]
[1776839622225,58.66,77988.89,0.0,-0.97467,2e-05,2.48299]
[1776839623233,58.66,77986.98,0.0,-0.97472,2e-05,2.47917]
[1776839623740,58.66,77986.98,0.0,-0.97472,2e-05,2.47917]
[1776839628268,58.66,77989.26,0.0,-0.97466,2e-05,2.48374]
[1776839629275,58.66,77991.57,0.0,-0.97461,2e-05,2.48837]
[1776839632297,58.66,77989.74,0.0,-0.97465,2e-05,2.4847]
[1776839634310,58.66,77987.36,0.0,-0.97471,2e-05,2.47995]
[1776839635318,58.66,77984.23,0.0,-0.97478,2e-05,2.47371]
[1776839638340,58.66,77979.8,0.0,-0.97489,2e-05,2.46496]
[1776839641368,58.66,77982.71,0.0,-0.97482,2e-05,2.47087]
[1776839642179,58.66,77982.71,0.0,-0.97482,2e-05,2.47087]
[1776839642370,58.66,77994.65,0.0,-0.97453,2e-05,2.49478]
[1776839643377,58.66,77996.25,0.0,-0.97449,2e-05,2.49798]
[1776839645260,58.66,77996.76,0.0,-0.97448,2e-05,2.49898]
[1776839645391,58.66,77996.48,0.0,-0.97449,2e-05,2.4984]
[1776839650426,58.66,77996.08,0.0,-0.9745,2e-05,2.49748]
[1776839651433,58.66,77994.4,0.0,-0.97454,2e-05,2.49409]
[1776839652440,58.66,77992.42,0.0,-0.97459,2e-05,2.49011]
[1776839657474,58.66,77992.09,0.0,-0.97459,2e-05,2.48942]
[1776839662510,58.66,77989.97,0.0,-0.97465,2e-05,2.48513]
[1776839667544,58.66,77989.66,0.0,-0.97465,2e-05,2.48451]
[1776839672582,58.66,77994.07,0.0,-0.97459,2e-05,2.48938]
[1776839673589,58.66,77996.69,0.0,-0.97452,2e-05,2.49463]
[1776839674596,58.66,77998.94,0.0,-0.97447,2e-05,2.49913]
[1776839676610,58.66,77996.64,0.0,-0.97453,2e-05,2.49447]
[1776839677617,58.66,77993.79,0.0,-0.97459,2e-05,2.48873]
[1776839680638,58.66,77996.66,0.0,-0.97453,2e-05,2.49447]
[1776839681645,58.66,77998.29,0.0,-0.97449,2e-05,2.49773]
[1776839682652,58.66,78001.14,0.0,-0.97442,2e-05,2.50344]
[1776839684666,58.66,77997.85,0.0,-0.9745,2e-05,2.49675]
[1776839686227,58.66,77994.12,0.0,-0.97459,2e-05,2.48924]
[1776839686680,58.66,77990.87,0.0,-0.97467,2e-05,2.48273]
[1776839687687,58.66,77988.07,0.0,-0.97473,2e-05,2.47713]
[1776839689702,58.66,77981.84,0.0,-0.97488,2e-05,2.46474]
[1776839690709,58.66,77968.69,0.0,-0.97519,2e-05,2.4387]
[1776839691717,58.66,77964.99,0.0,-0.97528,2e-05,2.43148]
[1776839692723,58.66,77961.62,0.0,-0.97536,2e-05,2.42493]
[1776839695281,58.66,77962.19,0.0,-0.97534,2e-05,2.42625]
[1776839695301,58.66,77958.79,0.0,-0.97542,2e-05,2.41968]
[1776839695745,58.66,77952.59,0.0,-0.97556,2e-05,2.40753]
[1776839696752,58.66,77948.32,0.0,-0.97566,2e-05,2.39931]
[1776839697759,58.66,77944.92,0.0,-0.97574,2e-05,2.39283]
[1776839700436,58.67,77945.31,0.0,-0.97573,2e-05,2.39389]
[1776839700499,58.68,77945.05,0.0,-0.97571,2e-05,2.39489]
[1776839700769,58.68,77945.05,0.0,-0.97571,2e-05,2.39489]
[1776839700780,58.68,77941.23,0.0,-0.9758,2e-05,2.38746]
[1776839701787,58.68,77937.57,0.0,-0.97588,2e-05,2.38052]
[1776839702794,58.68,77934.93,0.0,-0.97594,2e-05,2.37557]
[1776839704410,58.68,77930.28,0.0,-0.97605,2e-05,2.36696]
[1776839705815,58.68,77923.31,0.0,-0.9762,2e-05,2.35372]
[1776839706822,58.68,77920.77,0.0,-0.97626,2e-05,2.34906]
[1776839708358,58.69,77918.02,0.0,-0.97631,2e-05,2.34424]
[1776839710351,58.69,77918.79,0.0,-0.9763,2e-05,2.34572]
[1776839710363,58.69,77918.79,0.0,-0.9763,2e-05,2.34572]
[1776839710442,58.69,77918.79,0.0,-0.9763,2e-05,2.34572]
[1776839710852,58.69,77916.0,0.0,-0.97635,2e-05,2.34083]
[1776839711858,58.69,77923.17,0.0,-0.97619,2e-05,2.35484]
[1776839713615,58.69,77929.3,0.0,-0.97604,2e-05,2.36706]
[1776839713873,58.69,77932.95,0.0,-0.97596,2e-05,2.37412]
[1776839716894,58.7,77930.97,0.0,-0.976,2e-05,2.37084]
[1776839719915,58.7,77932.93,0.0,-0.97595,2e-05,2.37521]
[1776839720922,58.7,77935.5,0.0,-0.97589,2e-05,2.38037]
[1776839721930,58.71,77931.32,0.0,-0.97596,2e-05,2.37399]
[1776839722936,58.72,77926.17,0.0,-0.97606,2e-05,2.36584]
[1776839723944,58.72,77921.58,0.0,-0.97616,2e-05,2.35719]
[1776839727972,58.73,77926.21,0.0,-0.97604,2e-05,2.36695]
[1776839729986,58.73,77923.05,0.0,-0.97611,2e-05,2.36124]
[1776839733006,58.74,77925.02,0.0,-0.9761,2e-05,2.36179]
[1776839734106,58.74,77926.74,0.0,-0.97605,2e-05,2.36531]
[1776839735695,58.74,77930.0,0.0,-0.97598,2e-05,2.37181]
[1776839736028,58.74,77930.95,0.0,-0.97595,2e-05,2.37384]
[1776839741063,58.75,77929.64,0.0,-0.97597,2e-05,2.37222]
[1776839746099,58.75,77930.48,0.0,-0.97594,2e-05,2.37476]
[1776839746991,58.75,77930.48,0.0,-0.97594,2e-05,2.37476]
[1776839747207,58.75,77930.48,0.0,-0.97594,2e-05,2.37476]
[1776839747290,58.75,77930.58,0.0,-0.97594,2e-05,2.3753]
[1776839750128,58.76,77935.93,0.0,-0.97581,2e-05,2.38603]
[1776839751612,58.76,77940.38,0.0,-0.9757,2e-05,2.39501]
[1776839753637,58.76,77940.58,0.0,-0.9757,2e-05,2.3954]
[1776839753149,58.76,77944.6,0.0,-0.9756,2e-05,2.40337]
[1776839755163,58.76,77946.95,0.0,-0.97554,2e-05,2.40823]
[1776839756009,58.76,77946.95,0.0,-0.97554,2e-05,2.40823]
[1776839756063,58.76,77946.95,0.0,-0.97554,2e-05,2.40823]
[1776839756194,58.76,77946.95,0.0,-0.97554,2e-05,2.40823]
[1776839756295,58.76,77947.05,0.0,-0.97554,2e-05,2.40867]
[1776839760198,58.76,77951.02,0.0,-0.97544,2e-05,2.41678]
[1776839763053,58.77,77952.45,0.0,-0.9754,2e-05,2.41989]
[1776839763099,58.77,77952.45,0.0,-0.9754,2e-05,2.41989]
[1776839763187,58.77,77952.45,0.0,-0.9754,2e-05,2.41989]
[1776839763219,58.77,77951.88,0.0,-0.97542,2e-05,2.41887]
[1776839768261,58.77,77955.91,0.0,-0.97532,2e-05,2.42726]
[1776839768766,58.77,77955.91,0.0,-0.97532,2e-05,2.42726]
[1776839768778,58.77,77955.91,0.0,-0.97532,2e-05,2.42726]
[1776839768936,58.77,77955.91,0.0,-0.97532,2e-05,2.42726]
[1776839769268,58.77,77957.74,0.0,-0.97527,2e-05,2.43094]
[1776839773296,58.77,77952.55,0.0,-0.97539,2e-05,2.42104]
[1776839775818,58.77,77953.19,0.0,-0.97537,2e-05,2.42248]
[1776839775870,58.77,77953.19,0.0,-0.97537,2e-05,2.42248]
[1776839775940,58.77,77953.19,0.0,-0.97537,2e-05,2.42248]
[1776839776317,58.77,77953.38,0.0,-0.97537,2e-05,2.42295]
[1776839781351,58.78,77952.02,0.0,-0.97539,2e-05,2.42074]
[1776839783366,58.78,77947.78,0.0,-0.97549,2e-05,2.41262]
[1776839784373,58.78,77944.07,0.0,-0.97558,2e-05,2.40548]
[1776839785347,58.78,77944.07,0.0,-0.97558,2e-05,2.40548]
[1776839785366,58.78,77944.07,0.0,-0.97558,2e-05,2.40548]
[1776839785435,58.78,77944.07,0.0,-0.97558,2e-05,2.40548]
[1776839785505,58.78,77942.41,0.0,-0.97561,2e-05,2.40236]
[1776839790415,58.78,77939.07,0.0,-0.97568,2e-05,2.39649]
[1776839791225,58.78,77939.07,0.0,-0.97568,2e-05,2.39649]
[1776839791338,58.78,77939.07,0.0,-0.97568,2e-05,2.39649]
[1776839791434,58.78,77939.07,0.0,-0.97568,2e-05,2.39649]
[1776839791439,58.78,77938.3,0.0,-0.97574,2e-05,2.39123]
[1776839796457,58.79,77942.29,0.0,-0.97564,2e-05,2.39972]
[1776839797707,58.79,77942.29,0.0,-0.97564,2e-05,2.39972]
[1776839797753,58.79,77942.29,0.0,-0.97564,2e-05,2.39972]
[1776839797937,58.79,77944.14,0.0,-0.97559,2e-05,2.40346]
[1776839798471,58.79,77946.57,0.0,-0.97553,2e-05,2.40832]
[1776839800485,58.79,77950.98,0.0,-0.97543,2e-05,2.41717]
[1776839801492,58.79,77954.23,0.0,-0.97535,2e-05,2.42364]
[1776839802743,58.79,77954.23,0.0,-0.97535,2e-05,2.42364]
[1776839802789,58.79,77955.43,0.0,-0.97532,2e-05,2.42608]
[1776839802936,58.79,77955.43,0.0,-0.97532,2e-05,2.42608]
[1776839803507,58.79,77955.73,0.0,-0.97531,2e-05,2.42676]
[1776839808542,58.79,77955.03,0.0,-0.97532,2e-05,2.4258]
[1776839811563,58.8,77951.87,0.0,-0.9754,2e-05,2.41985]
[1776839812570,58.8,77949.4,0.0,-0.97545,2e-05,2.41511]
[1776839813262,58.8,77949.4,0.0,-0.97545,2e-05,2.41511]
[1776839813311,58.8,77949.4,0.0,-0.97545,2e-05,2.41511]
[1776839813436,58.8,77949.4,0.0,-0.97545,2e-05,2.41511]
[1776839813581,58.8,77947.82,0.0,-0.97549,2e-05,2.41212]
[1776839818612,58.8,77948.01,0.0,-0.97548,2e-05,2.41303]
[1776839820626,58.8,77950.57,0.0,-0.97541,2e-05,2.41825]
[1776839821633,58.8,77956.02,0.0,-0.97529,2e-05,2.42904]
[1776839822389,58.8,77956.02,0.0,-0.97529,2e-05,2.42904]
[1776839822429,58.8,77956.02,0.0,-0.97529,2e-05,2.42904]
[1776839822437,58.8,77956.02,0.0,-0.97529,2e-05,2.42904]
[1776839822639,58.8,77958.49,0.0,-0.97523,2e-05,2.43398]
[1776839826667,58.8,77955.85,0.0,-0.97529,2e-05,2.42905]
[1776839827449,58.8,77955.85,0.0,-0.97529,2e-05,2.42905]
[1776839827473,58.8,77955.85,0.0,-0.97529,2e-05,2.42905]
[1776839827693,58.8,77955.85,0.0,-0.97529,2e-05,2.42905]
[1776839827674,58.81,77952.66,0.0,-0.97536,2e-05,2.42286]
[1776839832714,58.81,77949.63,0.0,-0.97542,2e-05,2.41736]
[1776839833721,58.81,77946.93,0.0,-0.97549,2e-05,2.41218]
[1776839834080,58.81,77946.93,0.0,-0.97549,2e-05,2.41218]
[1776839834090,58.81,77946.93,0.0,-0.97549,2e-05,2.41218]
[1776839834189,58.81,77946.93,0.0,-0.97549,2e-05,2.41218]
[1776839834727,58.81,77947.27,0.0,-0.97548,2e-05,2.41295]
[1776839835735,58.81,77950.44,0.0,-0.9754,2e-05,2.41926]
[1776839840770,58.81,77948.15,0.0,-0.97545,2e-05,2.41527]
[1776839844617,58.81,77949.49,0.0,-0.97541,2e-05,2.4182]
[1776839844669,58.81,77949.49,0.0,-0.97541,2e-05,2.4182]
[1776839844695,58.81,77949.49,0.0,-0.97541,2e-05,2.4182]
[1776839844797,58.82,77951.02,0.0,-0.97538,2e-05,2.4213]
[1776839850845,58.82,77949.4,0.0,-0.97541,2e-05,2.41869]
[1776839851935,58.82,77949.4,0.0,-0.97541,2e-05,2.41869]
[1776839851941,58.82,77949.4,0.0,-0.97541,2e-05,2.41869]
[1776839852195,58.82,77949.4,0.0,-0.97541,2e-05,2.41869]
[1776839852297,58.82,77946.35,0.0,-0.97551,2e-05,2.40902]
[1776839853866,58.82,77942.39,0.0,-0.97561,2e-05,2.40141]
[1776839856021,58.82,77940.82,0.0,-0.97564,2e-05,2.39848]
[1776839856068,58.82,77940.82,0.0,-0.97564,2e-05,2.39848]
[1776839856192,58.82,77940.82,0.0,-0.97564,2e-05,2.39848]
[1776839856291,58.82,77937.96,0.0,-0.9757,2e-05,2.39319]
[1776839858901,58.83,77935.55,0.0,-0.97576,2e-05,2.3888]
[1776839860849,58.83,77935.38,0.0,-0.97576,2e-05,2.38862]
[1776839860939,58.83,77935.38,0.0,-0.97576,2e-05,2.38862]
[1776839861024,58.83,77935.38,0.0,-0.97576,2e-05,2.38862]
[1776839861342,58.83,77935.38,0.0,-0.97576,2e-05,2.38862]
[1776839861437,58.83,77935.38,0.0,-0.97576,2e-05,2.38862]
[1776839861443,58.83,77933.44,0.0,-0.9758,2e-05,2.38517]
[1776839861922,58.83,77931.18,0.0,-0.97585,2e-05,2.38079]
[1776839862929,58.83,77925.9,0.0,-0.97597,2e-05,2.37075]
[1776839868971,58.84,77922.22,0.0,-0.97604,2e-05,2.36476]
[1776839869978,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839870929,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839870938,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839871101,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839871183,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839871438,58.84,77924.97,0.0,-0.97598,2e-05,2.37026]
[1776839871539,58.84,77924.62,0.0,-0.97598,2e-05,2.36995]
[1776839872999,58.84,77926.8,0.0,-0.97593,2e-05,2.37434]
[1776839875701,58.84,77928.25,0.0,-0.97589,2e-05,2.37732]
[1776839875753,58.84,77928.25,0.0,-0.97589,2e-05,2.37732]
[1776839875800,58.84,77928.47,0.0,-0.97588,2e-05,2.37809]
[1776839875935,58.84,77928.47,0.0,-0.97588,2e-05,2.37809]
[1776839882062,58.85,77926.08,0.0,-0.97592,2e-05,2.37451]
[1776839883273,58.85,77926.08,0.0,-0.97592,2e-05,2.37451]
[1776839883324,58.85,77926.08,0.0,-0.97592,2e-05,2.37451]
[1776839883439,58.85,77926.08,0.0,-0.97592,2e-05,2.37451]
[1776839883518,58.85,77926.03,0.0,-0.97592,2e-05,2.37477]
[1776839889111,58.86,77925.02,0.0,-0.97593,2e-05,2.37371]
[1776839891662,58.86,77925.54,0.0,-0.97592,2e-05,2.3749]
[1776839891671,58.86,77925.54,0.0,-0.97592,2e-05,2.3749]
[1776839891688,58.86,77925.54,0.0,-0.97592,2e-05,2.3749]
[1776839891719,58.86,77923.86,0.0,-0.97595,2e-05,2.37201]
[1776839895153,58.87,77926.89,0.0,-0.97588,2e-05,2.3784]
[1776839900188,58.87,77924.52,0.0,-0.97592,2e-05,2.37467]
[1776839901924,58.87,77923.96,0.0,-0.97593,2e-05,2.37377]
[1776839901941,58.87,77923.96,0.0,-0.97593,2e-05,2.37377]
[1776839902037,58.87,77923.96,0.0,-0.97593,2e-05,2.37377]
[1776839902191,58.87,77923.96,0.0,-0.97593,2e-05,2.37377]
[1776839902202,58.87,77921.45,0.0,-0.97599,2e-05,2.3691]
[1776839904215,58.87,77918.01,0.0,-0.97606,2e-05,2.36284]
[1776839908828,58.88,77917.52,0.0,-0.97607,2e-05,2.36248]
[1776839908935,58.88,77915.75,0.0,-0.9761,2e-05,2.35928]
[1776839909027,58.88,77915.75,0.0,-0.9761,2e-05,2.35928]
[1776839909277,58.88,77915.75,0.0,-0.9761,2e-05,2.35928]
[1776839909436,58.88,77915.75,0.0,-0.9761,2e-05,2.35928]
[1776839909498,58.88,77913.57,0.0,-0.97615,2e-05,2.35549]
[1776839914286,58.89,77914.22,0.0,-0.97616,2e-05,2.35372]
[1776839915071,58.89,77914.22,0.0,-0.97616,2e-05,2.35372]
[1776839915078,58.89,77914.22,0.0,-0.97616,2e-05,2.35372]
[1776839915194,58.89,77914.22,0.0,-0.97616,2e-05,2.35372]
[1776839915293,58.89,77918.41,0.0,-0.97606,2e-05,2.36199]
[1776839919321,58.89,77916.03,0.0,-0.97611,2e-05,2.3582]
[1776839921764,58.9,77915.79,0.0,-0.97611,2e-05,2.35794]
[1776839921769,58.9,77915.79,0.0,-0.97611,2e-05,2.35794]
[1776839921792,58.9,77915.37,0.0,-0.97612,2e-05,2.35753]
[1776839921941,58.9,77915.37,0.0,-0.97612,2e-05,2.35753]
[1776839922342,58.9,77917.84,0.0,-0.97606,2e-05,2.36228]
[1776839924568,58.9,77919.48,0.0,-0.97602,2e-05,2.36583]
[1776839924575,58.9,77919.48,0.0,-0.97602,2e-05,2.36583]
[1776839924692,58.9,77919.48,0.0,-0.97602,2e-05,2.36583]
[1776839924786,58.9,77923.65,0.0,-0.97592,2e-05,2.37405]
[1776839925363,58.9,77926.37,0.0,-0.97586,2e-05,2.37948]
[1776839927377,58.9,77928.3,0.0,-0.97581,2e-05,2.38354]
[1776839931406,58.91,77932.19,0.0,-0.97571,2e-05,2.3917]
[1776839932413,58.91,77938.18,0.0,-0.97557,2e-05,2.40349]
[1776839934024,58.91,77939.17,0.0,-0.97554,2e-05,2.40554]
[1776839934029,58.91,77939.17,0.0,-0.97554,2e-05,2.40554]
[1776839934193,58.91,77939.17,0.0,-0.97554,2e-05,2.40554]
[1776839934428,58.91,77942.8,0.0,-0.97546,2e-05,2.41274]
[1776839939468,58.91,77940.84,0.0,-0.9755,2e-05,2.40944]
[1776839943418,58.92,77940.71,0.0,-0.9755,2e-05,2.4094]
[1776839943430,58.92,77940.71,0.0,-0.9755,2e-05,2.4094]
[1776839943442,58.92,77940.71,0.0,-0.9755,2e-05,2.4094]
[1776839943496,58.92,77940.59,0.0,-0.9755,2e-05,2.40937]
[1776839947524,58.92,77942.6,0.0,-0.97545,2e-05,2.4137]
[1776839948903,58.92,77942.6,0.0,-0.97545,2e-05,2.4137]
[1776839948532,58.92,77944.78,0.0,-0.9754,2e-05,2.41806]
[1776839948936,58.92,77944.78,0.0,-0.9754,2e-05,2.41806]
[1776839948951,58.92,77944.78,0.0,-0.9754,2e-05,2.41806]
[1776839949539,58.92,77945.86,0.0,-0.97537,2e-05,2.42026]
[1776839952005,58.92,77946.24,0.0,-0.97536,2e-05,2.42116]
[1776839952192,58.92,77946.24,0.0,-0.97536,2e-05,2.42116]
[1776839952560,58.92,77946.19,0.0,-0.97536,2e-05,2.42114]
[1776839954887,58.92,77945.74,0.0,-0.97537,2e-05,2.42034]
[1776839954575,58.92,77943.85,0.0,-0.97541,2e-05,2.41672]
[1776839955187,58.92,77943.85,0.0,-0.97541,2e-05,2.41672]
[1776839955581,58.92,77940.09,0.0,-0.9755,2e-05,2.40946]
[1776839956588,58.92,77932.96,0.0,-0.97566,2e-05,2.39568]
[1776839957595,58.92,77930.87,0.0,-0.97571,2e-05,2.39174]
[1776839958730,58.92,77930.87,0.0,-0.97571,2e-05,2.39174]
[1776839958779,58.92,77930.87,0.0,-0.97571,2e-05,2.39174]
[1776839958942,58.92,77930.87,0.0,-0.97571,2e-05,2.39174]
[1776839958831,58.93,77933.92,0.0,-0.97564,2e-05,2.3978]
[1776839959113,58.93,77933.92,0.0,-0.97564,2e-05,2.3978]
[1776839959192,58.93,77933.92,0.0,-0.97564,2e-05,2.3978]
[1776839959608,58.93,77938.89,0.0,-0.97552,2e-05,2.40759]
[1776839960616,58.93,77941.77,0.0,-0.97545,2e-05,2.41331]
[1776839964479,58.93,77942.14,0.0,-0.97544,2e-05,2.41429]
[1776839964490,58.93,77942.14,0.0,-0.97544,2e-05,2.41429]
[1776839964689,58.93,77942.14,0.0,-0.97544,2e-05,2.41429]
[1776839964789,58.93,77942.2,0.0,-0.97544,2e-05,2.41449]
[1776839970686,58.93,77941.19,0.0,-0.97545,2e-05,2.41304]
[1776839972435,58.93,77941.43,0.0,-0.97549,2e-05,2.40969]
[1776839972491,58.93,77941.43,0.0,-0.97549,2e-05,2.40969]
[1776839972706,58.93,77941.43,0.0,-0.97549,2e-05,2.40969]
[1776839972791,58.93,77942.43,0.0,-0.97546,2e-05,2.41173]
[1776839974713,58.93,77944.27,0.0,-0.97542,2e-05,2.4155]
[1776839979749,58.94,77945.85,0.0,-0.97537,2e-05,2.419]
[1776839984784,58.94,77946.72,0.0,-0.97535,2e-05,2.42107]
[1776839991833,58.94,77947.22,0.0,-0.97533,2e-05,2.42255]
[1776839997877,58.94,77946.88,0.0,-0.97533,2e-05,2.42231]
[1776839998883,58.95,77949.56,0.0,-0.97527,2e-05,2.42763]
[1776840002911,58.95,77959.66,0.0,-0.97503,2e-05,2.44774]
[1776840003920,58.95,77970.83,0.0,-0.97477,2e-05,2.46987]
[1776840004925,58.95,77975.54,0.0,-0.97465,2e-05,2.47923]
[1776840005932,58.95,77978.99,0.0,-0.97457,2e-05,2.48608]
[1776840006939,58.95,77987.3,0.0,-0.97437,2e-05,2.50266]
[1776840007946,58.95,77989.65,0.0,-0.97432,2e-05,2.50731]
[1776840008306,58.95,77989.65,0.0,-0.97432,2e-05,2.50731]
[1776840008353,58.95,77989.65,0.0,-0.97432,2e-05,2.50731]
[1776840008435,58.95,77989.65,0.0,-0.97432,2e-05,2.50731]
[1776840008957,58.95,77989.94,0.0,-0.97431,2e-05,2.50781]
[1776840013992,58.94,77988.57,0.0,-0.97435,2e-05,2.50469]
[1776840018021,58.94,77977.06,0.0,-0.97463,2e-05,2.4814]
[1776840019027,58.94,77968.86,0.0,-0.97482,2e-05,2.46506]
[1776840020035,58.94,77967.12,0.0,-0.97486,2e-05,2.46161]
[1776840025070,58.94,77968.55,0.0,-0.97483,2e-05,2.4645]
[1776840028253,58.94,77958.5,0.0,-0.97507,2e-05,2.44464]
[1776840029098,58.94,77955.89,0.0,-0.97513,2e-05,2.43954]
[1776840031114,58.94,77952.97,0.0,-0.97523,2e-05,2.42997]
[1776840036149,58.94,77952.79,0.0,-0.97523,2e-05,2.42996]
[1776840041184,58.95,77957.22,0.0,-0.97513,2e-05,2.43901]
[1776840042191,58.95,77964.99,0.0,-0.97494,2e-05,2.45439]
[1776840043198,58.95,77966.71,0.0,-0.9749,2e-05,2.45782]
[1776840046219,58.95,77962.72,0.0,-0.97499,2e-05,2.45]
[1776840048233,58.95,77959.37,0.0,-0.97507,2e-05,2.44347]
[1776840050247,58.95,77961.88,0.0,-0.97501,2e-05,2.44851]
[1776840055282,58.95,77962.17,0.0,-0.975,2e-05,2.44926]
[1776840060317,58.95,77961.81,0.0,-0.97501,2e-05,2.44871]
[1776840065352,58.95,77962.0,0.0,-0.975,2e-05,2.44925]
[1776840066366,58.95,77960.24,0.0,-0.97504,2e-05,2.44581]
[1776840067373,58.95,77957.14,0.0,-0.97512,2e-05,2.43973]
[1776840069387,58.95,77960.55,0.0,-0.97504,2e-05,2.44654]
[1776840070394,58.95,77966.01,0.0,-0.97491,2e-05,2.45737]
[1776840071071,58.95,77966.01,0.0,-0.97491,2e-05,2.45737]
[1776840071401,58.95,77965.96,0.0,-0.97491,2e-05,2.45731]
[1776840072449,58.95,77965.96,0.0,-0.97491,2e-05,2.45731]
[1776840072484,58.95,77965.33,0.0,-0.97492,2e-05,2.45609]
[1776840074450,58.95,77965.09,0.0,-0.97493,2e-05,2.45563]
[1776840080463,58.95,77965.36,0.0,-0.97492,2e-05,2.45632]
[1776840085499,58.96,77959.47,0.0,-0.97506,2e-05,2.4448]
[1776840086506,58.96,77956.64,0.0,-0.97512,2e-05,2.43924]
[1776840087513,58.96,77958.37,0.0,-0.97508,2e-05,2.44269]
[1776840088519,58.96,77963.88,0.0,-0.97495,2e-05,2.45367]
[1776840090535,58.96,77965.51,0.0,-0.97491,2e-05,2.45694]
[1776840095569,58.96,77967.76,0.0,-0.97489,2e-05,2.45754]
[1776840096576,58.96,77975.66,0.0,-0.97471,2e-05,2.47326]
[1776840097582,58.96,77979.78,0.0,-0.97461,2e-05,2.48146]
[1776840102618,58.96,77980.05,0.0,-0.9746,2e-05,2.48189]
[1776840104632,58.96,77981.96,0.0,-0.97456,2e-05,2.48566]
[1776840105639,58.96,77975.75,0.0,-0.97471,2e-05,2.47325]
[1776840106646,58.96,77971.41,0.0,-0.97481,2e-05,2.46462]
[1776840107653,58.96,77966.58,0.0,-0.97492,2e-05,2.45506]
[1776840112688,58.96,77967.29,0.0,-0.97491,2e-05,2.45656]
[1776840117723,58.96,77967.91,0.0,-0.97489,2e-05,2.45788]
[1776840122759,58.96,77965.68,0.0,-0.97494,2e-05,2.45356]
[1776840127798,58.96,77965.26,0.0,-0.97495,2e-05,2.45285]
[1776840132847,58.96,77964.45,0.0,-0.97497,2e-05,2.45138]
[1776840135868,58.96,77960.98,0.0,-0.97505,2e-05,2.44462]
[1776840138889,58.96,77962.96,0.0,-0.975,2e-05,2.44863]
[1776840143924,58.96,77962.2,0.0,-0.97502,2e-05,2.44729]
[1776840150973,58.96,77962.63,0.0,-0.975,2e-05,2.44837]
[1776840151980,58.96,77963.47,0.0,-0.97502,2e-05,2.44611]
[1776840157015,58.96,77963.21,0.0,-0.97503,2e-05,2.44577]
[1776840162050,58.97,77963.71,0.0,-0.97501,2e-05,2.44693]
[1776840167085,58.97,77962.79,0.0,-0.97503,2e-05,2.44528]
[1776840175141,58.97,77960.3,0.0,-0.97509,2e-05,2.44067]
[1776840176148,58.97,77953.93,0.0,-0.97524,2e-05,2.42819]
[1776840177155,58.97,77951.02,0.0,-0.9753,2e-05,2.42255]
[1776840178162,58.97,77948.64,0.0,-0.97536,2e-05,2.41796]
[1776840180176,58.97,77955.37,0.0,-0.9752,2e-05,2.43132]
[1776840181183,58.97,77960.13,0.0,-0.97509,2e-05,2.44074]
[1776840183197,58.97,77957.92,0.0,-0.97514,2e-05,2.43648]
[1776840184204,58.97,77954.91,0.0,-0.97521,2e-05,2.43062]
[1776840185211,58.97,77950.59,0.0,-0.97531,2e-05,2.42221]
[1776840186218,58.97,77947.01,0.0,-0.97539,2e-05,2.41528]
[1776840190245,58.97,77943.34,0.0,-0.97547,2e-05,2.40846]
[1776840193267,58.98,77941.32,0.0,-0.97552,2e-05,2.40482]
[1776840194273,58.98,77939.25,0.0,-0.97556,2e-05,2.4009]
[1776840195281,58.98,77935.47,0.0,-0.97565,2e-05,2.3932]
[1776840200316,58.97,77935.54,0.0,-0.97567,2e-05,2.39209]
[1776840205351,58.96,77941.9,0.0,-0.97554,2e-05,2.40276]
[1776840206358,58.96,77948.01,0.0,-0.9754,2e-05,2.4148]
[1776840207365,58.96,77955.2,0.0,-0.97523,2e-05,2.42897]
[1776840208372,58.96,77959.42,0.0,-0.97513,2e-05,2.43733]
[1776840209379,58.96,77961.68,0.0,-0.97507,2e-05,2.44184]
[1776840214167,58.95,77962.85,0.0,-0.97511,2e-05,2.43813]
[1776840219448,58.92,77962.33,0.0,-0.97517,2e-05,2.43353]
[1776840221463,58.92,77965.33,0.0,-0.97511,2e-05,2.43802]
[1776840222469,58.91,77967.01,0.0,-0.97508,2e-05,2.44062]
[1776840225491,58.9,77964.89,0.0,-0.97516,2e-05,2.43428]
[1776840231533,58.89,77966.09,0.0,-0.97515,2e-05,2.43471]
[1776840233547,58.89,77964.22,0.0,-0.9752,2e-05,2.43115]
[1776840238582,58.89,77963.23,0.0,-0.97521,2e-05,2.42953]
[1776840243616,58.89,77963.31,0.0,-0.97521,2e-05,2.43003]
[1776840246638,58.89,77967.9,0.0,-0.9751,2e-05,2.43927]
[1776840247645,58.89,77970.97,0.0,-0.97503,2e-05,2.44463]
[1776840248652,58.88,77973.12,0.0,-0.97499,2e-05,2.44816]
[1776840252680,58.88,77975.51,0.0,-0.97493,2e-05,2.45303]
[1776840256711,58.88,77973.91,0.0,-0.97497,2e-05,2.44997]
[1776840258723,58.88,77969.71,0.0,-0.97507,2e-05,2.44176]
[1776840263760,58.87,77975.37,0.0,-0.97495,2e-05,2.45128]
[1776840264765,58.87,77979.51,0.0,-0.97486,2e-05,2.45951]
[1776840269801,58.88,77979.61,0.0,-0.97485,2e-05,2.45977]
[1776840270808,58.88,77976.73,0.0,-0.97492,2e-05,2.45407]
[1776840272003,58.88,77973.43,0.0,-0.97504,2e-05,2.4436]
[1776840273829,58.88,77976.79,0.0,-0.97496,2e-05,2.45032]
[1776840278864,58.88,77978.73,0.0,-0.97491,2e-05,2.45428]
[1776840283899,58.88,77977.91,0.0,-0.97493,2e-05,2.45276]
[1776840289941,58.88,77978.19,0.0,-0.97492,2e-05,2.45344]
[1776840292962,58.88,77974.76,0.0,-0.975,2e-05,2.44671]
[1776840297996,58.88,77973.91,0.0,-0.97502,2e-05,2.44519]
[1776840302026,58.88,77971.5,0.0,-0.97507,2e-05,2.44057]
[1776840303032,58.88,77969.44,0.0,-0.97512,2e-05,2.43655]
[1776840304040,58.88,77966.08,0.0,-0.9752,2e-05,2.42998]
[1776840305047,58.88,77963.38,0.0,-0.97526,2e-05,2.42473]
[1776840307061,58.88,77960.2,0.0,-0.97535,2e-05,2.4177]
[1776840310082,58.88,77957.41,0.0,-0.97541,2e-05,2.41249]
[1776840311089,58.88,77951.01,0.0,-0.97556,2e-05,2.39961]
[1776840312096,58.88,77945.26,0.0,-0.9757,2e-05,2.38854]
[1776840313103,58.88,77942.25,0.0,-0.97576,2e-05,2.38283]
[1776840316124,58.88,77940.22,0.0,-0.97581,2e-05,2.37932]
[1776840319145,58.88,77934.57,0.0,-0.97593,2e-05,2.36883]
[1776840322166,58.88,77938.97,0.0,-0.97583,2e-05,2.37736]
[1776840323173,58.88,77946.08,0.0,-0.97566,2e-05,2.3913]
[1776840324180,58.88,77951.45,0.0,-0.97554,2e-05,2.40187]
[1776840325187,58.88,77954.22,0.0,-0.97547,2e-05,2.40738]
[1776840330222,58.89,77952.6,0.0,-0.9755,2e-05,2.40471]
[1776840332235,58.89,77954.0,0.0,-0.97551,2e-05,2.40372]
[1776840335257,58.89,77958.4,0.0,-0.9754,2e-05,2.41261]
[1776840337271,58.89,77956.01,0.0,-0.97545,2e-05,2.4081]
[1776840338278,58.89,77959.26,0.0,-0.97538,2e-05,2.41455]
[1776840339285,58.89,77962.44,0.0,-0.9753,2e-05,2.42086]
[1776840344319,58.9,77962.01,0.0,-0.97531,2e-05,2.42035]
[1776840349355,58.9,77962.5,0.0,-0.97529,2e-05,2.42165]
[1776840354390,58.9,77961.69,0.0,-0.97531,2e-05,2.4204]
[1776840359424,58.9,77961.05,0.0,-0.97532,2e-05,2.41952]
[1776840364461,58.9,77961.12,0.0,-0.97531,2e-05,2.42002]
[1776840370503,58.91,77960.77,0.0,-0.97531,2e-05,2.41977]
[1776840375538,58.91,77960.58,0.0,-0.97531,2e-05,2.41976]
[1776840380573,58.91,77960.39,0.0,-0.97531,2e-05,2.41976]
[1776840385608,58.91,77960.15,0.0,-0.97531,2e-05,2.41966]
[1776840390642,58.92,77964.59,0.0,-0.97521,2e-05,2.42874]
[1776840391649,58.92,77966.03,0.0,-0.97521,2e-05,2.42768]
[1776840392657,58.92,77970.86,0.0,-0.97509,2e-05,2.43724]
[1776840393664,58.92,77975.45,0.0,-0.97498,2e-05,2.44634]
[1776840397692,58.92,77978.55,0.0,-0.97491,2e-05,2.4526]
[1776840398699,58.92,77982.36,0.0,-0.97482,2e-05,2.46018]
[1776840399706,58.92,77977.81,0.0,-0.97493,2e-05,2.45118]
[1776840400712,58.92,77974.43,0.0,-0.97501,2e-05,2.4445]
[1776840401720,58.92,77971.8,0.0,-0.97507,2e-05,2.43933]
[1776840406755,58.92,77973.67,0.0,-0.97502,2e-05,2.4432]
[1776840411790,58.92,77974.35,0.0,-0.975,2e-05,2.44471]
[1776840415284,58.92,77979.82,0.0,-0.97487,2e-05,2.45565]
[1776840415818,58.92,77984.11,0.0,-0.97477,2e-05,2.46416]
[1776840416826,58.92,77989.56,0.0,-0.97464,2e-05,2.47502]
[1776840418840,58.92,77989.29,0.0,-0.97465,2e-05,2.47446]
[1776840420854,58.92,77983.9,0.0,-0.97478,2e-05,2.46369]
[1776840421861,58.92,77981.11,0.0,-0.97484,2e-05,2.45813]
[1776840422868,58.92,77977.3,0.0,-0.97493,2e-05,2.45059]
[1776840426896,58.92,77975.59,0.0,-0.97497,2e-05,2.44729]
[1776840431930,58.92,77974.89,0.0,-0.97499,2e-05,2.44603]
[1776840433945,58.92,77979.37,0.0,-0.97488,2e-05,2.45493]
[1776840436965,58.92,77983.35,0.0,-0.97479,2e-05,2.46285]
[1776840439987,58.92,77985.66,0.0,-0.97473,2e-05,2.46742]
[1776840440993,58.92,77983.94,0.0,-0.97477,2e-05,2.46399]
[1776840446028,58.92,77986.18,0.0,-0.97472,2e-05,2.46842]
[1776840447036,58.92,77987.82,0.0,-0.97468,2e-05,2.47167]
[1776840453078,58.92,77986.5,0.0,-0.97475,2e-05,2.46498]
[1776840458113,58.92,77986.88,0.0,-0.97474,2e-05,2.4657]
[1776840462141,58.92,77984.21,0.0,-0.97481,2e-05,2.46038]
[1776840463147,58.92,77978.41,0.0,-0.97495,2e-05,2.44889]
[1776840464155,58.92,77976.27,0.0,-0.975,2e-05,2.44468]
[1776840466169,58.92,77974.58,0.0,-0.97503,2e-05,2.4414]
[1776840467176,58.92,77976.32,0.0,-0.97499,2e-05,2.44487]
[1776840472212,58.92,77976.32,0.0,-0.97499,2e-05,2.445]
[1776840474226,58.92,77974.67,0.0,-0.97503,2e-05,2.4418]
[1776840479262,58.92,77974.15,0.0,-0.97504,2e-05,2.44093]
[1776840484297,58.92,77974.15,0.0,-0.97504,2e-05,2.44108]
[1776840485304,58.92,77976.56,0.0,-0.97498,2e-05,2.44587]
[1776840486311,58.92,77985.08,0.0,-0.97478,2e-05,2.46278]
[1776840487318,58.92,77993.65,0.0,-0.97457,2e-05,2.47984]
[1776840488325,58.92,77993.21,0.0,-0.97458,2e-05,2.47892]
[1776840491345,58.92,77991.44,0.0,-0.97463,2e-05,2.4753]
[1776840496383,58.92,77988.68,0.0,-0.9747,2e-05,2.4696]
[1776840497388,58.92,77986.78,0.0,-0.97474,2e-05,2.46577]
[1776840502423,58.92,77981.63,0.0,-0.97487,2e-05,2.45546]
[1776840503430,58.92,77979.34,0.0,-0.97492,2e-05,2.45093]
[1776840504437,58.92,77983.22,0.0,-0.97483,2e-05,2.45863]
[1776840505444,58.92,77979.43,0.0,-0.97492,2e-05,2.45112]
[1776840510479,58.92,77981.85,0.0,-0.97486,2e-05,2.45597]
[1776840511358,58.92,77981.85,0.0,-0.97486,2e-05,2.45597]
[1776840511486,58.92,77982.69,0.0,-0.97488,2e-05,2.45366]
[1776840512703,58.92,77981.59,0.0,-0.9749,2e-05,2.45149]
[1776840513500,58.92,77980.82,0.0,-0.97492,2e-05,2.44998]
[1776840518538,58.92,77979.89,0.0,-0.97494,2e-05,2.44822]
[1776840521560,58.92,77977.45,0.0,-0.975,2e-05,2.44346]
[1776840522567,58.92,77975.28,0.0,-0.97505,2e-05,2.4392]
[1776840523574,58.92,77973.03,0.0,-0.97511,2e-05,2.4348]
[1776840528609,58.93,77971.73,0.0,-0.97513,2e-05,2.43247]
[1776840531632,58.93,77975.94,0.0,-0.97503,2e-05,2.44091]
[1776840536667,58.93,77976.0,0.0,-0.97503,2e-05,2.44119]
[1776840541702,58.93,77976.6,0.0,-0.97501,2e-05,2.44255]
[1776840546737,58.93,77976.73,0.0,-0.97501,2e-05,2.44297]
[1776840551772,58.93,77983.67,0.0,-0.97484,2e-05,2.45686]
[1776840552779,58.93,77986.54,0.0,-0.97477,2e-05,2.46257]
[1776840553786,58.93,77991.33,0.0,-0.97466,2e-05,2.4721]
[1776840558821,58.93,77990.42,0.0,-0.97468,2e-05,2.47016]
[1776840563857,58.93,77983.25,0.0,-0.97485,2e-05,2.45572]
[1776840564864,58.93,77978.91,0.0,-0.97496,2e-05,2.44708]
[1776840565871,58.93,77974.89,0.0,-0.97505,2e-05,2.43911]
[1776840567885,58.93,77975.87,0.0,-0.97503,2e-05,2.44111]
[1776840572919,58.93,77974.69,0.0,-0.97509,2e-05,2.435]
[1776840577956,58.93,77975.26,0.0,-0.97508,2e-05,2.43634]
[1776840582991,58.93,77974.95,0.0,-0.97508,2e-05,2.43594]
[1776840586012,58.93,77972.56,0.0,-0.97514,2e-05,2.43089]
[1776840589034,58.92,77970.33,0.0,-0.97522,2e-05,2.42485]
[1776840590039,58.92,77968.4,0.0,-0.97527,2e-05,2.42065]
[1776840592054,58.91,77966.26,0.0,-0.97533,2e-05,2.41566]
[1776840597089,58.9,77966.65,0.0,-0.97534,2e-05,2.41447]
[1776840602124,58.89,77977.85,0.0,-0.9751,2e-05,2.43453]
[1776840603131,58.89,77989.38,0.0,-0.97483,2e-05,2.45738]
[1776840604138,58.89,77992.6,0.0,-0.97475,2e-05,2.46379]
[1776840609173,58.89,77994.54,0.0,-0.9747,2e-05,2.4676]
[1776840610513,58.89,77996.19,0.0,-0.97466,2e-05,2.47087]
[1776840616222,58.89,77995.53,0.0,-0.97468,2e-05,2.46943]
[1776840621257,58.89,77998.25,0.0,-0.97462,2e-05,2.47475]
[1776840622263,58.89,78000.83,0.0,-0.97456,2e-05,2.47987]
[1776840627298,58.88,78001.66,0.0,-0.97454,2e-05,2.4813]
[1776840632335,58.88,78002.21,0.0,-0.97457,2e-05,2.47817]
[1776840634348,58.88,78005.84,0.0,-0.97448,2e-05,2.48534]
[1776840635358,58.88,78009.01,0.0,-0.9744,2e-05,2.49163]
[1776840637369,58.88,78010.9,0.0,-0.97436,2e-05,2.49529]
[1776840638377,58.88,78012.7,0.0,-0.97432,2e-05,2.49883]
[1776840643412,58.88,78012.84,0.0,-0.97432,2e-05,2.49871]
[1776840646433,58.88,78009.54,0.0,-0.9744,2e-05,2.49185]
[1776840651467,58.88,78008.19,0.0,-0.97444,2e-05,2.48882]
[1776840656503,58.87,78010.48,0.0,-0.97439,2e-05,2.4931]
[1776840661538,58.87,78010.01,0.0,-0.9744,2e-05,2.49183]
[1776840666573,58.87,78011.09,0.0,-0.97438,2e-05,2.49365]
[1776840671608,58.87,78011.24,0.0,-0.97438,2e-05,2.4936]
[1776840676643,58.86,78011.24,0.0,-0.97438,2e-05,2.49324]
[1776840679664,58.86,78014.25,0.0,-0.97431,2e-05,2.49908]
[1776840681683,58.86,78017.6,0.0,-0.97424,2e-05,2.50566]
[1776840684704,58.86,78015.41,0.0,-0.97429,2e-05,2.50098]
[1776840689739,58.86,78015.95,0.0,-0.97428,2e-05,2.50166]
[1776840691752,58.86,78017.03,0.0,-0.9743,2e-05,2.49964]
[1776840696788,58.85,78016.23,0.0,-0.97432,2e-05,2.49763]
[1776840699809,58.85,78017.92,0.0,-0.97428,2e-05,2.50081]
[1776840704844,58.85,78016.17,0.0,-0.97433,2e-05,2.49691]
[1776840706858,58.85,78017.93,0.0,-0.97429,2e-05,2.50031]
[1776840710885,58.85,78016.29,0.0,-0.97433,2e-05,2.49674]
[1776840711893,58.85,78020.81,0.0,-0.97422,2e-05,2.50577]
[1776840714914,58.85,78017.73,0.0,-0.9743,2e-05,2.49932]
[1776840715921,58.85,78015.86,0.0,-0.97435,2e-05,2.49549]
[1776840720956,58.84,78018.01,0.0,-0.9743,2e-05,2.49945]
[1776840721963,58.84,78020.64,0.0,-0.97424,2e-05,2.50461]
[1776840723977,58.84,78011.69,0.0,-0.97446,2e-05,2.48649]
[1776840724984,58.84,78006.34,0.0,-0.97459,2e-05,2.47574]
[1776840728008,58.84,77997.57,0.0,-0.9748,2e-05,2.4582]
[1776840729012,58.84,77987.85,0.0,-0.97503,2e-05,2.43888]
[1776840730019,58.84,77985.87,0.0,-0.97508,2e-05,2.43494]
[1776840735054,58.84,77985.23,0.0,-0.97509,2e-05,2.43386]
[1776840742457,58.84,77985.12,0.0,-0.97509,2e-05,2.43385]
[1776840746131,58.85,77987.85,0.0,-0.97502,2e-05,2.43962]
[1776840747138,58.85,77978.52,0.0,-0.97524,2e-05,2.42128]
[1776840748145,58.85,77973.07,0.0,-0.97537,2e-05,2.41063]
[1776840749151,58.85,77973.44,0.0,-0.97536,2e-05,2.41143]
[1776840752173,58.84,77970.87,0.0,-0.97547,2e-05,2.40135]
[1776840755194,58.83,77968.61,0.0,-0.97554,2e-05,2.39587]
[1776840759222,58.83,77974.01,0.0,-0.97543,2e-05,2.40504]
[1776840760229,58.82,77976.01,0.0,-0.97539,2e-05,2.40862]
[1776840761235,58.82,77976.33,0.0,-0.97539,2e-05,2.40852]
[1776840766270,58.81,77974.88,0.0,-0.97544,2e-05,2.40388]
[1776840768285,58.8,77971.84,0.0,-0.97552,2e-05,2.39723]
[1776840769292,58.8,77965.5,0.0,-0.97568,2e-05,2.38453]
[1776840771305,58.79,77970.63,0.0,-0.97557,2e-05,2.39358]
[1776840773320,58.79,77973.53,0.0,-0.97551,2e-05,2.39857]
[1776840774327,58.79,77977.24,0.0,-0.97542,2e-05,2.40549]
[1776840775334,58.79,77979.87,0.0,-0.97537,2e-05,2.41028]
[1776840780369,58.77,77980.68,0.0,-0.97537,2e-05,2.41005]
[1776840782383,58.77,77985.46,0.0,-0.97527,2e-05,2.41871]
[1776840783390,58.77,77988.53,0.0,-0.9752,2e-05,2.42438]
[1776840784397,58.77,77990.32,0.0,-0.97516,2e-05,2.42798]
[1776840785406,58.77,77983.84,0.0,-0.97531,2e-05,2.41483]
[1776840786413,58.77,77976.84,0.0,-0.97548,2e-05,2.40119]
[1776840787419,58.76,77971.68,0.0,-0.97561,2e-05,2.39046]
[1776840790192,58.76,77972.02,0.0,-0.97559,2e-05,2.39139]
[1776840791444,58.77,77971.92,0.0,-0.97559,2e-05,2.39133]
[1776840791545,58.77,77971.92,0.0,-0.97559,2e-05,2.39146]
[1776840793443,58.77,77971.84,0.0,-0.97559,2e-05,2.39143]
[1776840793463,58.77,77978.15,0.0,-0.97544,2e-05,2.4039]
[1776840794470,58.77,77983.58,0.0,-0.97532,2e-05,2.41466]
[1776840797490,58.76,77986.53,0.0,-0.97526,2e-05,2.41933]
[1776840798498,58.76,77989.81,0.0,-0.97519,2e-05,2.42541]
[1776840803533,58.75,77989.84,0.0,-0.9752,2e-05,2.42442]
[1776840808568,58.74,77989.49,0.0,-0.97523,2e-05,2.42175]
[1776840813603,58.74,77989.47,0.0,-0.97527,2e-05,2.41813]
[1776840815617,58.74,77982.09,0.0,-0.97544,2e-05,2.40379]
[1776840816624,58.74,77979.32,0.0,-0.9755,2e-05,2.39847]
[1776840817631,58.74,77977.28,0.0,-0.97556,2e-05,2.39383]
[1776840818638,58.74,77975.32,0.0,-0.97561,2e-05,2.38936]
[1776840823673,58.74,77973.98,0.0,-0.97563,2e-05,2.38739]
[1776840828708,58.74,77974.94,0.0,-0.9756,2e-05,2.38991]
[1776840833743,58.75,77976.53,0.0,-0.97556,2e-05,2.39364]
[1776840837771,58.74,77978.15,0.0,-0.97553,2e-05,2.39588]
[1776840844820,58.72,77977.11,0.0,-0.97561,2e-05,2.38965]
[1776840849854,58.7,77976.09,0.0,-0.97567,2e-05,2.38451]
[1776840854890,58.68,77976.69,0.0,-0.97569,2e-05,2.38257]
[1776840861938,58.65,77976.57,0.0,-0.97575,2e-05,2.37802]
[1776840866974,58.63,77977.36,0.0,-0.97577,2e-05,2.37652]
[1776840868988,58.62,77985.16,0.0,-0.9756,2e-05,2.39053]
[1776840869995,58.62,77992.73,0.0,-0.97543,2e-05,2.40473]
[1776840871002,58.62,78000.88,0.0,-0.97528,2e-05,2.41616]
[1776840872009,58.61,78001.89,0.0,-0.97527,2e-05,2.41747]
[1776840874776,58.6,77998.95,0.0,-0.97536,2e-05,2.40965]
[1776840878051,58.59,77996.65,0.0,-0.97543,2e-05,2.40439]
[1776840883085,58.59,77997.29,0.0,-0.97541,2e-05,2.40549]
[1776840884093,58.59,77997.0,0.0,-0.97542,2e-05,2.40488]
[1776840885100,58.59,78005.53,0.0,-0.97522,2e-05,2.42179]
[1776840886106,58.59,78011.98,0.0,-0.97506,2e-05,2.43463]
[1776840891141,58.59,78010.05,0.0,-0.97511,2e-05,2.43067]
[1776840895170,58.59,78014.94,0.0,-0.975,2e-05,2.44005]
[1776840896177,58.59,78018.31,0.0,-0.97492,2e-05,2.44666]
[1776840901211,58.59,78018.43,0.0,-0.97492,2e-05,2.44637]
[1776840902218,58.59,78014.25,0.0,-0.97502,2e-05,2.43796]
[1776840903226,58.59,78009.64,0.0,-0.97513,2e-05,2.42871]
[1776840905240,58.59,78010.26,0.0,-0.97512,2e-05,2.42978]
[1776840910275,58.58,78010.18,0.0,-0.97513,2e-05,2.42923]
[1776840915310,58.58,78010.23,0.0,-0.97513,2e-05,2.42895]
[1776840916317,58.58,78008.33,0.0,-0.97518,2e-05,2.42512]
[1776840919338,58.58,78010.04,0.0,-0.97514,2e-05,2.42829]
[1776840924374,58.58,78008.94,0.0,-0.97517,2e-05,2.42573]
[1776840927394,58.58,78003.4,0.0,-0.9753,2e-05,2.41457]
[1776840928525,58.58,77997.39,0.0,-0.97545,2e-05,2.40276]
[1776840931422,58.57,77998.45,0.0,-0.97547,2e-05,2.39982]
[1776840936457,58.56,77997.51,0.0,-0.97551,2e-05,2.39666]
[1776840941492,58.55,77997.5,0.0,-0.97553,2e-05,2.39488]
[1776840942499,58.55,77999.32,0.0,-0.97549,2e-05,2.3981]
[1776840947534,58.54,77999.53,0.0,-0.97551,2e-05,2.39674]
[1776840952569,58.53,77999.5,0.0,-0.97553,2e-05,2.39538]
[1776840956596,58.53,77996.26,0.0,-0.9756,2e-05,2.38949]
[1776840957604,58.53,77994.53,0.0,-0.97564,2e-05,2.38623]
[1776840958611,58.53,77991.07,0.0,-0.97572,2e-05,2.37959]
[1776840959618,58.53,77988.91,0.0,-0.97576,2e-05,2.37552]
[1776840964653,58.54,77988.85,0.0,-0.97576,2e-05,2.37613]
[1776840965660,58.54,77993.07,0.0,-0.97566,2e-05,2.38452]
[1776840966667,58.54,77996.33,0.0,-0.97558,2e-05,2.39103]
[1776840967674,58.54,78000.98,0.0,-0.97548,2e-05,2.39951]
[1776840968681,58.53,77997.99,0.0,-0.97556,2e-05,2.39298]
[1776840973715,58.52,77998.4,0.0,-0.97557,2e-05,2.39205]
[1776840974722,58.52,77996.77,0.0,-0.97561,2e-05,2.38851]
[1776840976737,58.51,78000.24,0.0,-0.97554,2e-05,2.39464]
[1776840977744,58.52,78002.75,0.0,-0.97548,2e-05,2.39968]
[1776840978751,58.52,78005.22,0.0,-0.97542,2e-05,2.40465]
[1776840982779,58.52,78003.35,0.0,-0.97546,2e-05,2.40138]
[1776840983786,58.52,78000.11,0.0,-0.97553,2e-05,2.39513]
[1776840984793,58.52,77997.69,0.0,-0.97559,2e-05,2.3905]
[1776840989828,58.51,77996.73,0.0,-0.97562,2e-05,2.3874]
[1776840990835,58.51,77995.07,0.0,-0.97567,2e-05,2.38381]
[1776840995870,58.5,77990.72,0.0,-0.97582,2e-05,2.36984]
[1776841000905,58.49,77984.34,0.0,-0.97599,2e-05,2.35595]
[1776841001912,58.49,77977.42,0.0,-0.97615,2e-05,2.34227]
[1776841002918,58.49,77974.86,0.0,-0.97622,2e-05,2.33708]
[1776841007954,58.48,77973.26,0.0,-0.97627,2e-05,2.33281]
[1776841012989,58.47,77974.45,0.0,-0.97625,2e-05,2.33396]
[1776841013996,58.47,77981.08,0.0,-0.9761,2e-05,2.34653]
[1776841016011,58.47,77981.67,0.0,-0.9761,2e-05,2.34716]
[1776841017017,58.47,77978.44,0.0,-0.97617,2e-05,2.34066]
[1776841022052,58.46,77984.42,0.0,-0.97605,2e-05,2.35102]
[1776841023706,58.46,77987.86,0.0,-0.97598,2e-05,2.35716]
[1776841025073,58.45,77984.11,0.0,-0.97607,2e-05,2.34962]
[1776841028094,58.45,77982.33,0.0,-0.97612,2e-05,2.34541]
[1776841031115,58.44,77980.23,0.0,-0.97618,2e-05,2.34061]
[1776841036150,58.44,77980.91,0.0,-0.97617,2e-05,2.34071]
[1776841041185,58.43,77978.58,0.0,-0.97624,2e-05,2.335]
[1776841042192,58.43,77976.11,0.0,-0.9763,2e-05,2.33001]
[1776841047227,58.42,77977.03,0.0,-0.97629,2e-05,2.33065]
[1776841051255,58.42,77973.58,0.0,-0.97642,2e-05,2.31925]
[1776841053269,58.41,77978.34,0.0,-0.97632,2e-05,2.32799]
[1776841058304,58.41,77979.45,0.0,-0.97631,2e-05,2.32902]
[1776841062332,58.4,77983.14,0.0,-0.97623,2e-05,2.33525]
[1776841067366,58.39,77983.32,0.0,-0.97625,2e-05,2.33371]
[1776841072402,58.38,77982.69,0.0,-0.97628,2e-05,2.33135]
[1776841076431,58.38,77984.71,0.0,-0.97624,2e-05,2.33435]
[1776841079453,58.37,77986.94,0.0,-0.97621,2e-05,2.33724]
[1776841084487,58.35,77988.19,0.0,-0.97621,2e-05,2.337]
[1776841089522,58.33,77987.93,0.0,-0.97625,2e-05,2.33386]
[1776841091536,58.33,77986.18,0.0,-0.9763,2e-05,2.32944]
[1776841093550,58.32,77984.37,0.0,-0.97636,2e-05,2.32491]
[1776841098585,58.29,77984.98,0.0,-0.9764,2e-05,2.32126]
[1776841103620,58.27,77985.05,0.0,-0.97643,2e-05,2.3189]
[1776841108654,58.26,77986.57,0.0,-0.97643,2e-05,2.31936]
[1776841113690,58.24,77985.96,0.0,-0.97651,2e-05,2.31188]
[1776841118725,58.23,77986.45,0.0,-0.97652,2e-05,2.31042]
[1776841123760,58.21,77986.17,0.0,-0.97656,2e-05,2.3075]
[1776841128795,58.2,77986.12,0.0,-0.97659,2e-05,2.30506]
[1776841132823,58.19,77982.14,0.0,-0.9767,2e-05,2.29558]
[1776841135844,58.18,77988.6,0.0,-0.97657,2e-05,2.30692]
[1776841136851,58.18,77994.63,0.0,-0.97643,2e-05,2.31834]
[1776841137857,58.18,77996.26,0.0,-0.9764,2e-05,2.32129]
[1776841138865,58.18,77998.76,0.0,-0.97634,2e-05,2.32592]
[1776841142894,58.17,78000.84,0.0,-0.9763,2e-05,2.32911]
[1776841147929,58.17,78001.27,0.0,-0.97631,2e-05,2.32889]
[1776841150949,58.16,78003.15,0.0,-0.97627,2e-05,2.33189]
[1776841152963,58.16,78000.25,0.0,-0.97635,2e-05,2.32555]
[1776841158000,58.15,78002.47,0.0,-0.97631,2e-05,2.32853]
[1776841163034,58.14,78001.84,0.0,-0.97635,2e-05,2.32566]
[1776841165048,58.13,77999.99,0.0,-0.9764,2e-05,2.32108]
[1776841170084,58.12,78000.5,0.0,-0.97641,2e-05,2.32047]
[1776841175119,58.11,78002.09,0.0,-0.97643,2e-05,2.31811]
[1776841181161,58.09,78005.4,0.0,-0.97639,2e-05,2.32156]
[1776841182168,58.09,78008.03,0.0,-0.97633,2e-05,2.32615]
[1776841187202,58.07,78007.96,0.0,-0.97636,2e-05,2.32351]
[1776841190224,58.07,78005.57,0.0,-0.97644,2e-05,2.3174]
[1776841194252,58.05,78011.74,0.0,-0.97632,2e-05,2.3274]
[1776841195260,58.05,78018.8,0.0,-0.97616,2e-05,2.3406]
[1776841198280,58.04,78016.13,0.0,-0.97624,2e-05,2.33384]
[1776841199287,58.04,78013.57,0.0,-0.97631,2e-05,2.32836]
[1776841202308,58.03,78015.58,0.0,-0.97628,2e-05,2.33075]
[1776841203316,58.02,78018.52,0.0,-0.97622,2e-05,2.33595]
[1776841204323,58.02,78021.07,0.0,-0.97616,2e-05,2.34039]
[1776841205329,58.02,78022.84,0.0,-0.97613,2e-05,2.34332]
[1776841210366,58.0,78021.68,0.0,-0.97619,2e-05,2.33844]
[1776841213387,57.99,78015.33,0.0,-0.97635,2e-05,2.32456]
[1776841214394,57.99,78010.51,0.0,-0.97647,2e-05,2.31474]
[1776841219429,57.97,78009.13,0.0,-0.97654,2e-05,2.30926]
[1776841224464,57.94,78009.18,0.0,-0.97659,2e-05,2.30474]
[1776841229499,57.91,78012.29,0.0,-0.97658,2e-05,2.30616]
[1776841230507,57.91,78017.47,0.0,-0.97647,2e-05,2.31524]
[1776841231514,57.9,78028.61,0.0,-0.97626,2e-05,2.33205]
[1776841232521,57.9,78031.62,0.0,-0.9762,2e-05,2.33694]
[1776841233528,57.89,78029.08,0.0,-0.97627,2e-05,2.33149]
[1776841234535,57.89,78026.49,0.0,-0.97633,2e-05,2.32595]
[1776841239570,57.88,78027.62,0.0,-0.97634,2e-05,2.32571]
[1776841243600,57.86,78023.65,0.0,-0.97645,2e-05,2.31605]
[1776841244607,57.86,78018.39,0.0,-0.97658,2e-05,2.3054]
[1776841245614,57.86,78013.08,0.0,-0.9767,2e-05,2.2947]
[1776841246621,57.85,78009.79,0.0,-0.97679,2e-05,2.28747]
[1776841248635,57.84,78008.82,0.0,-0.97683,2e-05,2.28384]
[1776841251656,57.82,78002.09,0.0,-0.97702,2e-05,2.26837]
[1776841252663,57.82,77999.04,0.0,-0.9771,2e-05,2.26169]
[1776841253670,57.81,77996.5,0.0,-0.97716,2e-05,2.25603]
[1776841258705,57.79,77994.51,0.0,-0.97726,2e-05,2.2482]
[1776841263740,57.76,77995.33,0.0,-0.97729,2e-05,2.24579]
[1776841264747,57.75,77999.84,0.0,-0.9772,2e-05,2.25277]
[1776841265755,57.75,78005.33,0.0,-0.97708,2e-05,2.26322]
[1776841266765,57.75,78013.06,0.0,-0.97692,2e-05,2.27719]
[1776841267771,57.74,78020.3,0.0,-0.97676,2e-05,2.29027]
[1776841268778,57.73,78021.24,0.0,-0.97676,2e-05,2.29036]
[1776841270792,57.73,78023.68,0.0,-0.97671,2e-05,2.29419]
[1776841275827,57.69,78026.09,0.0,-0.97672,2e-05,2.29358]
[1776841280862,57.67,78024.65,0.0,-0.97681,2e-05,2.28644]
[1776841281869,57.66,78021.24,0.0,-0.9769,2e-05,2.27902]
[1776841282876,57.65,78015.85,0.0,-0.97703,2e-05,2.26783]
[1776841283883,57.65,78012.43,0.0,-0.97712,2e-05,2.26047]
[1776841285896,57.64,78006.39,0.0,-0.97727,2e-05,2.24733]
[1776841286904,57.63,78004.66,0.0,-0.97732,2e-05,2.24326]
[1776841287912,57.63,78002.16,0.0,-0.97739,2e-05,2.23773]
[1776841288920,57.62,77999.47,0.0,-0.97746,2e-05,2.23187]
[1776841291941,57.61,77995.92,0.0,-0.9776,2e-05,2.21912]
[1776841292947,57.61,77989.01,0.0,-0.97776,2e-05,2.20539]
[1776841293955,57.6,77983.91,0.0,-0.97788,2e-05,2.19513]
[1776841295969,57.59,77979.92,0.0,-0.97798,2e-05,2.1863]
[1776841299997,57.57,77976.71,0.0,-0.97809,2e-05,2.17763]
[1776841303068,57.57,77976.31,0.0,-0.97811,2e-05,2.17557]
[1776841303126,57.56,77980.16,0.0,-0.97803,2e-05,2.18207]
[1776841303441,57.56,77980.16,0.0,-0.97803,2e-05,2.18207]
[1776841304027,57.56,77986.11,0.0,-0.97791,2e-05,2.1925]
[1776841306043,57.55,77994.11,0.0,-0.97775,2e-05,2.20611]
[1776841306391,57.55,77994.11,0.0,-0.97775,2e-05,2.20611]
[1776841307048,57.54,77997.93,0.0,-0.97768,2e-05,2.21257]
[1776841309147,57.54,77997.88,0.0,-0.97769,2e-05,2.21175]
[1776841309188,57.54,77997.88,0.0,-0.97769,2e-05,2.21175]
[1776841309199,57.54,77997.88,0.0,-0.97769,2e-05,2.21175]
[1776841309447,57.54,77999.42,0.0,-0.97766,2e-05,2.21393]
[1776841309688,57.54,77999.42,0.0,-0.97766,2e-05,2.21393]
[1776841311076,57.53,78003.56,0.0,-0.97759,2e-05,2.22028]
[1776841312084,57.52,78009.5,0.0,-0.97746,2e-05,2.23077]
[1776841313090,57.52,78007.11,0.0,-0.97753,2e-05,2.22548]
[1776841314112,57.52,78007.11,0.0,-0.97753,2e-05,2.22548]
[1776841314164,57.52,78007.11,0.0,-0.97753,2e-05,2.22548]
[1776841314194,57.52,78007.11,0.0,-0.97753,2e-05,2.22548]
[1776841316110,57.5,78009.75,0.0,-0.97749,2e-05,2.22822]
[1776841321146,57.48,78009.76,0.0,-0.97754,2e-05,2.22447]
[1776841322153,57.47,78008.13,0.0,-0.97758,2e-05,2.22063]
[1776841323161,57.47,78006.44,0.0,-0.97763,2e-05,2.2167]
[1776841323722,57.47,78006.44,0.0,-0.97763,2e-05,2.2167]
[1776841323775,57.47,78006.44,0.0,-0.97763,2e-05,2.2167]
[1776841323939,57.47,78006.44,0.0,-0.97763,2e-05,2.2167]
[1776841326181,57.45,78001.67,0.0,-0.97776,2e-05,2.2055]
[1776841327188,57.45,77995.46,0.0,-0.97791,2e-05,2.19313]
[1776841328195,57.45,77990.77,0.0,-0.97802,2e-05,2.18366]
[1776841329202,57.44,77984.39,0.0,-0.97817,2e-05,2.1711]
[1776841330079,57.44,77984.39,0.0,-0.97817,2e-05,2.1711]
[1776841330132,57.44,77984.39,0.0,-0.97817,2e-05,2.1711]
[1776841330193,57.44,77984.39,0.0,-0.97817,2e-05,2.1711]
[1776841331215,57.43,77985.25,0.0,-0.97816,2e-05,2.1714]
[1776841335243,57.42,77982.96,0.0,-0.97824,2e-05,2.16455]
[1776841336251,57.41,77980.56,0.0,-0.9783,2e-05,2.15946]
[1776841337206,57.41,77980.56,0.0,-0.9783,2e-05,2.15946]
[1776841337213,57.41,77980.56,0.0,-0.9783,2e-05,2.15946]
[1776841337440,57.41,77980.26,0.0,-0.97832,2e-05,2.15828]
[1776841342939,57.39,77980.41,0.0,-0.97835,2e-05,2.15545]
[1776841342944,57.39,77980.41,0.0,-0.97835,2e-05,2.15545]
[1776841343195,57.39,77980.41,0.0,-0.97835,2e-05,2.15545]
[1776841348335,57.37,77979.23,0.0,-0.97842,2e-05,2.1496]
[1776841350192,57.36,77980.6,0.0,-0.9784,2e-05,2.15153]
[1776841350206,57.36,77980.6,0.0,-0.9784,2e-05,2.15153]
[1776841350349,57.36,77983.03,0.0,-0.97835,2e-05,2.15542]
[1776841350446,57.36,77983.03,0.0,-0.97835,2e-05,2.15542]
[1776841351356,57.35,77987.02,0.0,-0.97831,2e-05,2.15849]
[1776841352363,57.35,77993.24,0.0,-0.97818,2e-05,2.16943]
[1776841353370,57.35,77991.0,0.0,-0.97824,2e-05,2.16462]
[1776841356248,57.34,77990.98,0.0,-0.97825,2e-05,2.16332]
[1776841356298,57.34,77990.98,0.0,-0.97825,2e-05,2.16332]
[1776841356439,57.33,77989.74,0.0,-0.97829,2e-05,2.16038]
[1776841364447,57.3,77994.65,0.0,-0.97824,2e-05,2.16455]
[1776841366182,57.3,77994.65,0.0,-0.97824,2e-05,2.16455]
[1776841366191,57.3,77994.65,0.0,-0.97824,2e-05,2.16455]
[1776841366234,57.3,77994.65,0.0,-0.97824,2e-05,2.16455]
[1776841366283,57.29,77999.48,0.0,-0.97815,2e-05,2.17227]
[1776841366469,57.29,77999.48,0.0,-0.97815,2e-05,2.17227]
[1776841366698,57.29,77999.48,0.0,-0.97815,2e-05,2.17227]
[1776841366799,57.29,78003.06,0.0,-0.97807,2e-05,2.17895]
[1776841368476,57.28,78004.93,0.0,-0.97805,2e-05,2.18113]
[1776841369971,57.28,78004.93,0.0,-0.97805,2e-05,2.18113]
[1776841370023,57.28,78004.93,0.0,-0.97805,2e-05,2.18113]
[1776841370190,57.28,78004.93,0.0,-0.97805,2e-05,2.18113]
[1776841370284,57.28,78008.75,0.0,-0.97798,2e-05,2.18695]
[1776841375525,57.25,78018.57,0.0,-0.9778,2e-05,2.20204]
[1776841376532,57.25,78023.99,0.0,-0.97768,2e-05,2.21203]
[1776841378546,57.25,78020.73,0.0,-0.97777,2e-05,2.20489]
[1776841379599,57.25,78020.73,0.0,-0.97777,2e-05,2.20489]
[1776841379651,57.25,78020.73,0.0,-0.97777,2e-05,2.20489]
[1776841379697,57.25,78020.73,0.0,-0.97777,2e-05,2.20489]
[1776841381567,57.23,78022.8,0.0,-0.97775,2e-05,2.20669]
[1776841382574,57.23,78020.94,0.0,-0.9778,2e-05,2.20247]
[1776841384072,57.23,78020.94,0.0,-0.9778,2e-05,2.20247]
[1776841384122,57.23,78020.94,0.0,-0.9778,2e-05,2.20247]
[1776841384189,57.23,78020.94,0.0,-0.9778,2e-05,2.20247]
[1776841384290,57.22,78015.47,0.0,-0.97793,2e-05,2.19079]
[1776841384588,57.22,78012.3,0.0,-0.978,2e-05,2.18484]
[1776841385595,57.22,78010.16,0.0,-0.97806,2e-05,2.18016]
[1776841386602,57.21,78012.38,0.0,-0.97802,2e-05,2.18366]
[1776841387799,57.21,78012.38,0.0,-0.97802,2e-05,2.18366]
[1776841387866,57.21,78012.38,0.0,-0.97802,2e-05,2.18366]
[1776841387938,57.21,78012.38,0.0,-0.97802,2e-05,2.18366]
[1776841388026,57.2,78020.22,0.0,-0.97786,2e-05,2.19703]
[1776841388616,57.2,78022.9,0.0,-0.9778,2e-05,2.20208]
[1776841389623,57.2,78025.27,0.0,-0.97776,2e-05,2.20586]
[1776841390630,57.19,78027.88,0.0,-0.97771,2e-05,2.21008]
[1776841395665,57.18,78028.05,0.0,-0.97773,2e-05,2.20821]
[1776841397807,57.18,78028.05,0.0,-0.97773,2e-05,2.20821]
[1776841397859,57.18,78028.05,0.0,-0.97773,2e-05,2.20821]
[1776841397943,57.18,78028.05,0.0,-0.97773,2e-05,2.20821]
[1776841401709,57.17,78023.69,0.0,-0.97785,2e-05,2.198]
[1776841402814,57.17,78023.69,0.0,-0.97785,2e-05,2.198]
[1776841402866,57.17,78023.69,0.0,-0.97785,2e-05,2.198]
[1776841402940,57.17,78023.69,0.0,-0.97785,2e-05,2.198]
[1776841403721,57.16,78020.06,0.0,-0.97795,2e-05,2.18979]
[1776841404728,57.16,78017.74,0.0,-0.97801,2e-05,2.18475]
[1776841405734,57.15,78015.25,0.0,-0.97807,2e-05,2.17941]
[1776841408646,57.14,78014.14,0.0,-0.97811,2e-05,2.17602]
[1776841408652,57.14,78014.14,0.0,-0.97811,2e-05,2.17602]
[1776841408694,57.14,78014.14,0.0,-0.97811,2e-05,2.17602]
[1776841415130,57.12,78014.9,0.0,-0.97817,2e-05,2.16985]
[1776841415176,57.12,78014.9,0.0,-0.97817,2e-05,2.16985]
[1776841415190,57.12,78014.9,0.0,-0.97817,2e-05,2.16985]
[1776841417243,57.11,78014.47,0.0,-0.9782,2e-05,2.16777]
[1776841417300,57.11,78014.47,0.0,-0.9782,2e-05,2.16777]
[1776841417442,57.11,78014.47,0.0,-0.9782,2e-05,2.16777]
[1776841417452,57.1,78025.86,0.0,-0.97796,2e-05,2.18785]
[1776841417819,57.1,78031.73,0.0,-0.97783,2e-05,2.19892]
[1776841418826,57.1,78033.67,0.0,-0.9778,2e-05,2.20191]
[1776841420840,57.09,78033.57,0.0,-0.97782,2e-05,2.20034]
[1776841422033,57.09,78033.57,0.0,-0.97782,2e-05,2.20034]
[1776841422087,57.09,78033.57,0.0,-0.97782,2e-05,2.20034]
[1776841422190,57.09,78033.57,0.0,-0.97782,2e-05,2.20034]
[1776841422292,57.08,78033.89,0.0,-0.97783,2e-05,2.19956]
[1776841423304,57.08,78033.89,0.0,-0.97783,2e-05,2.19956]
[1776841423348,57.08,78033.89,0.0,-0.97783,2e-05,2.19956]
[1776841423438,57.08,78033.89,0.0,-0.97783,2e-05,2.19956]
[1776841423389,57.08,78035.75,0.0,-0.97779,2e-05,2.20239]
[1776841426883,57.06,78037.48,0.0,-0.97778,2e-05,2.20359]
[1776841432200,57.05,78038.53,0.0,-0.97779,2e-05,2.20282]
[1776841432252,57.05,78038.53,0.0,-0.97779,2e-05,2.20282]
[1776841432436,57.05,78038.53,0.0,-0.97779,2e-05,2.20282]
[1776841434942,57.03,78028.37,0.0,-0.97805,2e-05,2.18092]
[1776841435949,57.02,78018.43,0.0,-0.97828,2e-05,2.16099]
[1776841436778,57.02,78018.43,0.0,-0.97828,2e-05,2.16099]
[1776841436830,57.02,78018.43,0.0,-0.97828,2e-05,2.16099]
[1776841436937,57.02,78018.43,0.0,-0.97828,2e-05,2.16099]
[1776841436956,57.02,78017.83,0.0,-0.9783,2e-05,2.15926]
[1776841437962,57.01,78016.04,0.0,-0.97835,2e-05,2.15531]
[1776841442875,57.0,78014.84,0.0,-0.9784,2e-05,2.1507]
[1776841442916,57.0,78014.84,0.0,-0.9784,2e-05,2.1507]
[1776841442940,57.0,78014.84,0.0,-0.9784,2e-05,2.1507]
[1776841442998,56.99,78013.11,0.0,-0.97845,2e-05,2.14689]
[1776841444006,56.99,78010.29,0.0,-0.97852,2e-05,2.14107]
[1776841445012,56.99,78008.0,0.0,-0.97857,2e-05,2.13625]
[1776841447026,56.98,78004.58,0.0,-0.97866,2e-05,2.1288]
[1776841447661,56.98,78004.58,0.0,-0.97866,2e-05,2.1288]
[1776841447693,56.98,78004.58,0.0,-0.97866,2e-05,2.1288]
[1776841447709,56.98,78004.58,0.0,-0.97866,2e-05,2.1288]
[1776841450565,56.97,78004.34,0.0,-0.97868,2e-05,2.1267]
[1776841450691,56.97,78004.34,0.0,-0.97868,2e-05,2.1267]
[1776841451054,56.96,78000.49,0.0,-0.97877,2e-05,2.11906]
[1776841452061,56.96,77998.23,0.0,-0.97883,2e-05,2.11437]
[1776841457096,56.94,77997.66,0.0,-0.97887,2e-05,2.1107]
[1776841459110,56.94,78000.02,0.0,-0.97883,2e-05,2.11399]
[1776841461211,56.93,78000.08,0.0,-0.97884,2e-05,2.11358]
[1776841461434,56.93,78000.08,0.0,-0.97884,2e-05,2.11358]
[1776841461459,56.93,78007.06,0.0,-0.97869,2e-05,2.12591]
[1776841462131,56.93,78011.96,0.0,-0.97859,2e-05,2.13442]
[1776841464730,56.92,78011.84,0.0,-0.97861,2e-05,2.13307]
[1776841464745,56.92,78011.84,0.0,-0.97861,2e-05,2.13307]
[1776841464936,56.92,78011.84,0.0,-0.97861,2e-05,2.13307]
[1776841470188,56.9,78020.9,0.0,-0.97845,2e-05,2.14653]
[1776841471196,56.89,78024.18,0.0,-0.97843,2e-05,2.14835]
[1776841472202,56.89,78020.64,0.0,-0.97851,2e-05,2.14118]
[1776841473210,56.89,78014.66,0.0,-0.97865,2e-05,2.12951]
[1776841474220,56.88,78007.6,0.0,-0.9788,2e-05,2.11593]
[1776841475733,56.88,78006.78,0.0,-0.97883,2e-05,2.11389]
[1776841475774,56.88,78006.78,0.0,-0.97883,2e-05,2.11389]
[1776841475938,56.88,78006.78,0.0,-0.97883,2e-05,2.11389]
[1776841479254,56.87,78005.22,0.0,-0.97889,2e-05,2.10892]
[1776841480261,56.86,78002.98,0.0,-0.97894,2e-05,2.10429]
[1776841480906,56.86,78002.98,0.0,-0.97894,2e-05,2.10429]
[1776841480938,56.86,78002.98,0.0,-0.97894,2e-05,2.10429]
[1776841481169,56.86,78002.98,0.0,-0.97894,2e-05,2.10429]
[1776841483419,56.86,78000.45,0.0,-0.97901,2e-05,2.09864]
[1776841486303,56.84,78003.76,0.0,-0.97896,2e-05,2.10269]
[1776841486994,56.84,78003.76,0.0,-0.97896,2e-05,2.10269]
[1776841487041,56.84,78003.76,0.0,-0.97896,2e-05,2.10269]
[1776841487191,56.84,78003.76,0.0,-0.97896,2e-05,2.10269]
[1776841489831,56.84,78003.63,0.0,-0.97897,2e-05,2.10194]
[1776841489937,56.84,78003.63,0.0,-0.97897,2e-05,2.10194]
[1776841491067,56.83,78003.75,0.0,-0.97898,2e-05,2.10065]
[1776841492345,56.82,78006.11,0.0,-0.97895,2e-05,2.10397]
[1776841497380,56.81,78008.77,0.0,-0.97892,2e-05,2.10615]
[1776841502415,56.79,78008.06,0.0,-0.97897,2e-05,2.10206]
[1776841504429,56.78,78017.67,0.0,-0.97878,2e-05,2.11864]
[1776841505436,56.78,78023.83,0.0,-0.97865,2e-05,2.12946]
[1776841508457,56.77,78022.25,0.0,-0.9787,2e-05,2.12474]
[1776841512485,56.75,78019.36,0.0,-0.97879,2e-05,2.11705]
[1776841513492,56.75,78016.83,0.0,-0.97886,2e-05,2.1118]
[1776841515506,56.74,78014.66,0.0,-0.97892,2e-05,2.10668]
[1776841519534,56.73,78010.22,0.0,-0.97904,2e-05,2.0963]
[1776841520541,56.72,78008.1,0.0,-0.97909,2e-05,2.09188]
[1776841526583,56.7,78008.52,0.0,-0.97912,2e-05,2.08949]
[1776841527590,56.7,78013.11,0.0,-0.97903,2e-05,2.09737]
[1776841529604,56.69,78015.86,0.0,-0.97898,2e-05,2.10134]
[1776841531617,56.68,78018.36,0.0,-0.97897,2e-05,2.10119]
[1776841532625,56.68,78016.7,0.0,-0.97902,2e-05,2.09759]
[1776841537659,56.66,78015.55,0.0,-0.97907,2e-05,2.0928]
[1776841538673,56.66,78020.37,0.0,-0.97898,2e-05,2.10112]
[1776841539680,56.66,78022.35,0.0,-0.97894,2e-05,2.10422]
[1776841540687,56.65,78024.68,0.0,-0.9789,2e-05,2.10796]
[1776841545722,56.64,78027.72,0.0,-0.97886,2e-05,2.11079]
[1776841547735,56.63,78033.36,0.0,-0.97875,2e-05,2.12009]
[1776841551765,56.61,78035.45,0.0,-0.97874,2e-05,2.12165]
[1776841555792,56.6,78033.19,0.0,-0.97881,2e-05,2.11516]
[1776841560834,56.58,78033.13,0.0,-0.97885,2e-05,2.11223]
[1776841564862,56.57,78034.79,0.0,-0.97884,2e-05,2.11305]
[1776841567883,56.56,78032.88,0.0,-0.9789,2e-05,2.10784]
[1776841572918,56.54,78032.29,0.0,-0.97895,2e-05,2.10399]
[1776841574932,56.53,78029.15,0.0,-0.97903,2e-05,2.09712]
[1776841579967,56.51,78028.6,0.0,-0.97907,2e-05,2.09344]
[1776841581981,56.51,78026.01,0.0,-0.97914,2e-05,2.08763]
[1776841585006,56.5,78024.43,0.0,-0.97919,2e-05,2.08319]
[1776841587016,56.49,78021.6,0.0,-0.97926,2e-05,2.077]
[1776841589030,56.48,78019.25,0.0,-0.97932,2e-05,2.07171]
[1776841594065,56.47,78015.4,0.0,-0.97947,2e-05,2.05868]
[1776841599099,56.45,78014.8,0.0,-0.97951,2e-05,2.05483]
[1776841604135,56.44,78020.45,0.0,-0.97942,2e-05,2.06284]
[1776841605142,56.43,78028.89,0.0,-0.97925,2e-05,2.07778]
[1776841606148,56.43,78029.34,0.0,-0.97924,2e-05,2.07811]
[1776841607156,56.43,78031.85,0.0,-0.97919,2e-05,2.08222]
[1776841612191,56.41,78031.53,0.0,-0.97923,2e-05,2.07915]
[1776841617227,56.39,78031.42,0.0,-0.97926,2e-05,2.0765]
[1776841622262,56.38,78032.78,0.0,-0.97926,2e-05,2.07657]
[1776841625282,56.37,78030.21,0.0,-0.97933,2e-05,2.07041]
[1776841626290,56.37,78025.8,0.0,-0.97943,2e-05,2.06188]
[1776841627297,56.36,78021.54,0.0,-0.97953,2e-05,2.05367]
[1776841628304,56.36,78019.35,0.0,-0.97958,2e-05,2.04925]
[1776841631325,56.35,78021.55,0.0,-0.97955,2e-05,2.05194]
[1776841634346,56.34,78023.72,0.0,-0.97952,2e-05,2.05455]
[1776841636360,56.34,78025.39,0.0,-0.97949,2e-05,2.05669]
[1776841638374,56.33,78020.95,0.0,-0.9796,2e-05,2.04773]
[1776841639381,56.33,78014.42,0.0,-0.97974,2e-05,2.03547]
[1776841640387,56.33,78011.2,0.0,-0.97981,2e-05,2.02926]
[1776841645423,56.31,78009.65,0.0,-0.97987,2e-05,2.02449]
[1776841650458,56.3,78010.04,0.0,-0.97988,2e-05,2.02328]
[1776841651465,56.3,78015.25,0.0,-0.97981,2e-05,2.02871]
[1776841652472,56.3,78023.21,0.0,-0.97965,2e-05,2.0427]
[1776841653488,56.29,78024.28,0.0,-0.97963,2e-05,2.04422]
[1776841655500,56.29,78018.0,0.0,-0.97977,2e-05,2.03203]
[1776841657514,56.28,78016.24,0.0,-0.97982,2e-05,2.02806]
[1776841661541,56.27,78018.53,0.0,-0.97979,2e-05,2.03062]
[1776841662549,56.27,78020.76,0.0,-0.97975,2e-05,2.03426]
[1776841666577,56.26,78019.18,0.0,-0.9798,2e-05,2.02981]
[1776841671612,56.25,78020.15,0.0,-0.9798,2e-05,2.02959]
[1776841674633,56.24,78024.88,0.0,-0.97972,2e-05,2.03697]
[1776841675640,56.24,78027.51,0.0,-0.97967,2e-05,2.04133]
[1776841680675,56.22,78029.11,0.0,-0.97966,2e-05,2.04217]
[1776841681682,56.22,78031.36,0.0,-0.97961,2e-05,2.04584]
[1776841686717,56.21,78029.73,0.0,-0.97967,2e-05,2.0408]
[1776841691751,56.19,78029.27,0.0,-0.97971,2e-05,2.03793]
[1776841695780,56.18,78026.12,0.0,-0.97979,2e-05,2.03062]
[1776841696787,56.18,78024.27,0.0,-0.97983,2e-05,2.02689]
[1776841697794,56.18,78022.04,0.0,-0.97989,2e-05,2.02248]
[1776841698801,56.18,78020.39,0.0,-0.97992,2e-05,2.01913]
[1776841699808,56.17,78017.5,0.0,-0.97999,2e-05,2.01357]
[1776841704843,56.16,78018.29,0.0,-0.97999,2e-05,2.01319]
[1776841707864,56.16,78020.1,0.0,-0.97997,2e-05,2.01536]
[1776841708870,56.15,78022.37,0.0,-0.97993,2e-05,2.01908]
[1776841710886,56.15,78025.08,0.0,-0.97988,2e-05,2.02323]
[1776841715926,56.14,78024.95,0.0,-0.97994,2e-05,2.01756]
[1776841717940,56.13,78022.69,0.0,-0.97999,2e-05,2.01276]
[1776841719954,56.13,78024.5,0.0,-0.97996,2e-05,2.0153]
[1776841724988,56.11,78023.52,0.0,-0.98,2e-05,2.01172]
[1776841730024,56.1,78023.06,0.0,-0.98003,2e-05,2.00912]
[1776841732038,56.1,78024.78,0.0,-0.98001,2e-05,2.0115]
[1776841737073,56.09,78024.25,0.0,-0.98004,2e-05,2.00878]
[1776841740094,56.08,78027.85,0.0,-0.97998,2e-05,2.0142]
[1776841741101,56.08,78030.53,0.0,-0.97992,2e-05,2.01868]
[1776841742108,56.08,78026.96,0.0,-0.98,2e-05,2.01189]
[1776841746137,56.07,78029.02,0.0,-0.97998,2e-05,2.01416]
[1776841747146,56.06,78033.7,0.0,-0.97988,2e-05,2.02224]
[1776841748152,56.06,78035.76,0.0,-0.97985,2e-05,2.0256]
[1776841749160,56.06,78037.61,0.0,-0.97981,2e-05,2.02858]
[1776841754199,56.05,78037.23,0.0,-0.97984,2e-05,2.02597]
[1776841756216,56.04,78039.5,0.0,-0.9798,2e-05,2.02931]
[1776841757224,56.04,78042.21,0.0,-0.97975,2e-05,2.03384]
[1776841763265,56.02,78044.19,0.0,-0.97974,2e-05,2.0347]
[1776841764275,56.02,78053.27,0.0,-0.97955,2e-05,2.05124]
[1776841765282,56.02,78058.29,0.0,-0.97945,2e-05,2.06003]
[1776841766288,56.02,78052.77,0.0,-0.97957,2e-05,2.04951]
[1776841767296,56.01,78055.31,0.0,-0.97953,2e-05,2.0533]
[1776841769953,56.01,78055.59,0.0,-0.97953,2e-05,2.05297]
[1776841770317,56.0,78054.2,0.0,-0.97956,2e-05,2.05001]
[1776841772331,56.0,78050.6,0.0,-0.97968,2e-05,2.03903]
[1776841773952,55.99,78049.48,0.0,-0.97971,2e-05,2.03661]
[1776841774345,55.99,78049.75,0.0,-0.97971,2e-05,2.03671]
[1776841776359,55.99,78048.09,0.0,-0.97975,2e-05,2.03292]
[1776841781394,55.98,78047.66,0.0,-0.97979,2e-05,2.03027]
[1776841786429,55.96,78047.94,0.0,-0.9798,2e-05,2.02892]
[1776841792472,55.95,78049.43,0.0,-0.9798,2e-05,2.02942]
[1776841795493,55.94,78051.68,0.0,-0.97976,2e-05,2.03238]
[1776841797507,55.94,78049.79,0.0,-0.97981,2e-05,2.0282]
[1776841798513,55.93,78052.55,0.0,-0.97976,2e-05,2.03284]
[1776841803551,55.92,78048.49,0.0,-0.97986,2e-05,2.0236]
[1776841806571,55.92,78051.78,0.0,-0.97981,2e-05,2.02848]
[1776841811606,55.9,78048.42,0.0,-0.9799,2e-05,2.02055]
[1776841812613,55.9,78045.04,0.0,-0.97998,2e-05,2.01408]
[1776841813620,55.9,78035.04,0.0,-0.98019,2e-05,1.99574]
[1776841814627,55.9,78031.35,0.0,-0.98027,2e-05,1.98882]
[1776841819662,55.89,78032.75,0.0,-0.98026,2e-05,1.98982]
[1776841820670,55.88,78035.3,0.0,-0.98021,2e-05,1.99409]
[1776841821882,55.88,78037.85,0.0,-0.98016,2e-05,1.99836]
[1776841823690,55.88,78039.63,0.0,-0.98013,2e-05,2.00092]
[1776841828725,55.87,78041.02,0.0,-0.98012,2e-05,2.00182]
[1776841833760,55.86,78040.49,0.0,-0.98018,2e-05,1.99572]
[1776841838795,55.85,78038.18,0.0,-0.98025,2e-05,1.99001]
[1776841840809,55.84,78035.35,0.0,-0.98031,2e-05,1.98434]
[1776841844837,55.84,78031.62,0.0,-0.9804,2e-05,1.9765]
[1776841845844,55.83,78028.63,0.0,-0.98047,2e-05,1.97089]
[1776841847858,55.83,78026.3,0.0,-0.98052,2e-05,1.9662]
[1776841850878,55.83,78023.92,0.0,-0.98058,2e-05,1.96119]
[1776841852892,55.82,78020.69,0.0,-0.98065,2e-05,1.95497]
[1776841855914,55.82,78018.95,0.0,-0.98069,2e-05,1.95116]
[1776841860949,55.81,78018.83,0.0,-0.98071,2e-05,1.94976]
[1776841865984,55.8,78017.94,0.0,-0.98074,2e-05,1.94701]
[1776841871019,55.79,78017.21,0.0,-0.98077,2e-05,1.94455]
[1776841873033,55.79,78014.72,0.0,-0.98083,2e-05,1.93972]
[1776841879075,55.78,78015.34,0.0,-0.98083,2e-05,1.93949]
[1776841880082,55.78,78013.76,0.0,-0.98086,2e-05,1.93649]
[1776841882096,55.78,78011.75,0.0,-0.98091,2e-05,1.93253]
[1776841886125,55.77,78009.67,0.0,-0.98096,2e-05,1.92806]
[1776841891160,55.77,78010.92,0.0,-0.98098,2e-05,1.92579]
[1776841892167,55.76,78012.9,0.0,-0.98094,2e-05,1.92905]
[1776841895188,55.76,78010.34,0.0,-0.981,2e-05,1.92397]
[1776841898209,55.76,78014.24,0.0,-0.98093,2e-05,1.93023]
[1776841899215,55.76,78022.85,0.0,-0.98076,2e-05,1.94517]
[1776841900224,55.75,78026.02,0.0,-0.9807,2e-05,1.95054]
[1776841901230,55.75,78029.64,0.0,-0.98063,2e-05,1.95671]
[1776841902237,55.75,78032.42,0.0,-0.98057,2e-05,1.96139]
[1776841907273,55.74,78034.67,0.0,-0.98054,2e-05,1.96408]
[1776841908280,55.74,78032.11,0.0,-0.9806,2e-05,1.95927]
[1776841909287,55.74,78030.01,0.0,-0.98064,2e-05,1.95528]
[1776841910294,55.74,78033.17,0.0,-0.98058,2e-05,1.96062]
[1776841913315,55.73,78034.77,0.0,-0.98056,2e-05,1.96269]
[1776841916336,55.73,78032.77,0.0,-0.98061,2e-05,1.95835]
[1776841917342,55.73,78034.64,0.0,-0.98057,2e-05,1.96141]
[1776841920364,55.72,78031.67,0.0,-0.98064,2e-05,1.95537]
[1776841925399,55.71,78032.79,0.0,-0.98063,2e-05,1.95612]
[1776841930434,55.7,78033.42,0.0,-0.98064,2e-05,1.95574]
[1776841935469,55.69,78032.61,0.0,-0.98067,2e-05,1.95307]
[1776841941511,55.68,78033.13,0.0,-0.98068,2e-05,1.95254]
[1776841945991,55.68,78032.85,0.0,-0.98069,2e-05,1.95132]
[1776841949939,55.61,78032.94,0.0,-0.9808,2e-05,1.94143]
[1776841950577,55.6,78033.49,0.0,-0.98081,2e-05,1.94088]
[1776841951584,55.6,78033.43,0.0,-0.98085,2e-05,1.93652]
[1776841954889,55.59,78033.86,0.0,-0.98086,2e-05,1.93578]
[1776841960286,55.56,78034.89,0.0,-0.98089,2e-05,1.93311]
[1776841960436,55.56,78034.89,0.0,-0.98089,2e-05,1.93311]
[1776841960648,55.55,78034.06,0.0,-0.98092,2e-05,1.93091]
[1776841962661,55.54,78036.55,0.0,-0.98089,2e-05,1.93382]
[1776841963668,55.54,78039.95,0.0,-0.98083,2e-05,1.93908]
[1776841968703,55.47,78041.22,0.0,-0.98092,2e-05,1.93087]
[1776841973582,55.45,78041.1,0.0,-0.98096,2e-05,1.92776]
[1776841973937,55.45,78041.1,0.0,-0.98096,2e-05,1.92776]
[1776841977711,55.44,78041.3,0.0,-0.98098,2e-05,1.92595]
[1776841977938,55.44,78041.3,0.0,-0.98098,2e-05,1.92595]
[1776841977985,55.43,78040.99,0.0,-0.981,2e-05,1.92397]
[1776841980788,55.41,78043.68,0.0,-0.98097,2e-05,1.92656]
[1776841985777,55.4,78044.81,0.0,-0.98097,2e-05,1.9264]
[1776841985942,55.4,78044.81,0.0,-0.98097,2e-05,1.9264]
[1776841988856,55.38,78036.25,0.0,-0.98119,2e-05,1.90785]
[1776841989862,55.37,78031.05,0.0,-0.9813,2e-05,1.89809]
[1776841990783,55.37,78031.05,0.0,-0.9813,2e-05,1.89809]
[1776841990936,55.37,78031.05,0.0,-0.9813,2e-05,1.89809]
[1776841991038,55.37,78026.75,0.0,-0.98139,2e-05,1.88995]
[1776841991503,55.37,78026.75,0.0,-0.98139,2e-05,1.88995]
[1776841991691,55.37,78026.75,0.0,-0.98139,2e-05,1.88995]
[1776841998967,55.33,78028.99,0.0,-0.98141,2e-05,1.88871]
[1776842001056,55.33,78028.92,0.0,-0.98142,2e-05,1.88795]
[1776842000981,55.32,78031.97,0.0,-0.98136,2e-05,1.89262]
[1776842001191,55.32,78031.97,0.0,-0.98136,2e-05,1.89262]
[1776842002027,55.32,78034.13,0.0,-0.98133,2e-05,1.89573]
[1776842008030,55.29,78034.61,0.0,-0.98136,2e-05,1.89266]
[1776842009037,55.29,78037.41,0.0,-0.98131,2e-05,1.89689]
[1776842010044,55.29,78042.07,0.0,-0.98123,2e-05,1.90438]
[1776842011051,55.28,78044.83,0.0,-0.98121,2e-05,1.90509]
[1776842014072,55.27,78047.15,0.0,-0.98119,2e-05,1.90714]
[1776842019180,55.25,78049.0,0.0,-0.98119,2e-05,1.9077]
[1776842021941,55.24,78051.22,0.0,-0.98116,2e-05,1.91025]
[1776842021947,55.23,78054.95,0.0,-0.9811,2e-05,1.91545]
[1776842022962,55.23,78054.95,0.0,-0.9811,2e-05,1.91545]
[1776842023023,55.23,78057.58,0.0,-0.98105,2e-05,1.91939]
[1776842023203,55.23,78057.58,0.0,-0.98105,2e-05,1.91939]
[1776842025975,55.22,78055.55,0.0,-0.9811,2e-05,1.91512]
[1776842026200,55.21,78053.92,0.0,-0.98115,2e-05,1.91089]
[1776842032200,55.19,78055.44,0.0,-0.98117,2e-05,1.90949]
[1776842034901,55.18,78055.58,0.0,-0.98117,2e-05,1.90906]
[1776842034938,55.18,78055.58,0.0,-0.98117,2e-05,1.90906]
[1776842035056,55.18,78055.58,0.0,-0.98117,2e-05,1.90906]
[1776842035199,55.17,78055.2,0.0,-0.98119,2e-05,1.90704]
[1776842035221,55.17,78054.02,0.0,-0.98122,2e-05,1.90497]
[1776842038242,55.16,78057.42,0.0,-0.98117,2e-05,1.90894]
[1776842040024,55.16,78057.42,0.0,-0.98117,2e-05,1.90894]
[1776842040189,55.15,78057.05,0.0,-0.9812,2e-05,1.90695]
[1776842043967,55.14,78057.06,0.0,-0.98121,2e-05,1.90564]
[1776842043972,55.14,78057.06,0.0,-0.98121,2e-05,1.90564]
[1776842044040,55.13,78055.68,0.0,-0.98125,2e-05,1.90191]
[1776842044191,55.13,78055.68,0.0,-0.98125,2e-05,1.90191]
[1776842049319,55.11,78052.86,0.0,-0.98135,2e-05,1.89374]
[1776842051428,55.11,78053.01,0.0,-0.98135,2e-05,1.89337]
[1776842051438,55.11,78053.01,0.0,-0.98135,2e-05,1.89337]
[1776842051473,55.11,78053.01,0.0,-0.98135,2e-05,1.89337]
[1776842051687,55.11,78053.01,0.0,-0.98135,2e-05,1.89337]
[1776842051788,55.1,78054.32,0.0,-0.98134,2e-05,1.89439]
[1776842057399,55.08,78063.31,0.0,-0.9812,2e-05,1.90698]
[1776842058902,55.08,78063.31,0.0,-0.9812,2e-05,1.90698]
[1776842058966,55.02,78103.63,0.0,-0.98047,2e-05,1.97039]
[1776842059402,55.02,78120.47,0.0,-0.98012,2e-05,2.00095]
[1776842060410,54.97,78118.74,0.0,-0.98025,2e-05,1.98953]
[1776842061193,54.97,78118.74,0.0,-0.98025,2e-05,1.98953]
[1776842063431,54.86,78112.87,0.0,-0.98057,2e-05,1.96231]
[1776842064438,54.86,78110.37,0.0,-0.98063,2e-05,1.95704]
[1776842065445,54.85,78107.81,0.0,-0.98069,2e-05,1.9517]
[1776842066658,54.85,78107.81,0.0,-0.98069,2e-05,1.9517]
[1776842066698,54.85,78107.81,0.0,-0.98069,2e-05,1.9517]
[1776842066800,54.85,78108.5,0.0,-0.98069,2e-05,1.95147]
[1776842070480,54.83,78113.36,0.0,-0.98062,2e-05,1.95801]
[1776842071487,54.83,78114.4,0.0,-0.98064,2e-05,1.95563]
[1776842076522,54.8,78113.42,0.0,-0.9807,2e-05,1.95022]
[1776842078536,54.79,78117.59,0.0,-0.98063,2e-05,1.95628]
[1776842080702,54.79,78119.75,0.0,-0.9806,2e-05,1.95944]
[1776842080732,54.79,78119.75,0.0,-0.9806,2e-05,1.95944]
[1776842080937,54.79,78119.75,0.0,-0.9806,2e-05,1.95944]
[1776842081873,54.78,78117.91,0.0,-0.98065,2e-05,1.95521]
[1776842081928,54.78,78117.91,0.0,-0.98065,2e-05,1.95521]
[1776842081940,54.78,78117.91,0.0,-0.98065,2e-05,1.95521]
[1776842081974,54.78,78116.34,0.0,-0.98069,2e-05,1.95166]
[1776842084578,54.77,78118.59,0.0,-0.98066,2e-05,1.95427]
[1776842085585,54.76,78121.12,0.0,-0.98061,2e-05,1.9581]
[1776842086592,54.76,78123.42,0.0,-0.98057,2e-05,1.96153]
[1776842088605,54.75,78117.53,0.0,-0.98071,2e-05,1.94944]
[1776842089743,54.75,78117.53,0.0,-0.98071,2e-05,1.94944]
[1776842089938,54.75,78117.53,0.0,-0.98071,2e-05,1.94944]
[1776842089962,54.75,78117.53,0.0,-0.98071,2e-05,1.94944]
[1776842089966,54.74,78114.81,0.0,-0.98079,2e-05,1.94311]
[1776842090260,54.74,78114.81,0.0,-0.98079,2e-05,1.94311]
[1776842090297,54.74,78114.81,0.0,-0.98079,2e-05,1.94311]
[1776842090438,54.74,78114.81,0.0,-0.98079,2e-05,1.94311]
[1776842090620,54.74,78113.28,0.0,-0.98082,2e-05,1.94036]
[1776842091327,54.74,78113.28,0.0,-0.98082,2e-05,1.94036]
[1776842091436,54.74,78113.28,0.0,-0.98082,2e-05,1.94036]
[1776842091627,54.74,78112.89,0.0,-0.98083,2e-05,1.93897]
[1776842093764,54.73,78113.2,0.0,-0.98083,2e-05,1.93883]
[1776842093770,54.73,78113.2,0.0,-0.98083,2e-05,1.93883]
[1776842093944,54.73,78113.2,0.0,-0.98083,2e-05,1.93883]
[1776842099683,54.72,78113.44,0.0,-0.98085,2e-05,1.93722]
[1776842102046,54.72,78113.26,0.0,-0.98086,2e-05,1.93676]
[1776842102049,54.72,78113.26,0.0,-0.98086,2e-05,1.93676]
[1776842102206,54.72,78113.03,0.0,-0.98087,2e-05,1.93608]
[1776842102308,54.72,78113.03,0.0,-0.98087,2e-05,1.93608]
[1776842102360,54.72,78113.03,0.0,-0.98087,2e-05,1.93608]
[1776842102435,54.72,78113.03,0.0,-0.98087,2e-05,1.93608]
[1776842102704,54.72,78112.8,0.0,-0.98087,2e-05,1.93566]
[1776842104718,54.71,78108.48,0.0,-0.98096,2e-05,1.92768]
[1776842106021,54.71,78108.48,0.0,-0.98096,2e-05,1.92768]
[1776842106189,54.71,78108.48,0.0,-0.98096,2e-05,1.92768]
[1776842106026,54.71,78103.53,0.0,-0.98107,2e-05,1.91861]
[1776842106205,54.71,78103.53,0.0,-0.98107,2e-05,1.91861]
[1776842106247,54.71,78103.53,0.0,-0.98107,2e-05,1.91861]
[1776842106436,54.71,78103.53,0.0,-0.98107,2e-05,1.91861]
[1776842106732,54.71,78101.51,0.0,-0.98111,2e-05,1.91502]
[1776842111767,54.71,78102.76,0.0,-0.98109,2e-05,1.91674]
[1776842116060,54.71,78101.78,0.0,-0.98111,2e-05,1.9147]
[1776842116190,54.71,78101.78,0.0,-0.98111,2e-05,1.9147]
[1776842116846,54.71,78101.5,0.0,-0.98112,2e-05,1.914]
[1776842116899,54.71,78101.5,0.0,-0.98112,2e-05,1.914]
[1776842116937,54.71,78101.5,0.0,-0.98112,2e-05,1.914]
[1776842116948,54.71,78101.75,0.0,-0.98112,2e-05,1.91434]
[1776842117809,54.7,78104.63,0.0,-0.98106,2e-05,1.91937]
[1776842118816,54.7,78106.97,0.0,-0.98101,2e-05,1.92343]
[1776842119957,54.7,78106.97,0.0,-0.98101,2e-05,1.92343]
[1776842119985,54.7,78106.97,0.0,-0.98101,2e-05,1.92343]
[1776842120125,54.7,78106.97,0.0,-0.98101,2e-05,1.92343]
[1776842120189,54.7,78106.97,0.0,-0.98101,2e-05,1.92343]
[1776842120114,54.7,78112.51,0.0,-0.9809,2e-05,1.93321]
[1776842120531,54.7,78112.51,0.0,-0.9809,2e-05,1.93321]
[1776842120711,54.7,78112.51,0.0,-0.9809,2e-05,1.93321]
[1776842120722,54.7,78112.51,0.0,-0.9809,2e-05,1.93321]
[1776842120939,54.7,78112.51,0.0,-0.9809,2e-05,1.93321]
[1776842121011,54.7,78112.05,0.0,-0.98091,2e-05,1.93225]
[1776842126113,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842126160,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842126191,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842126519,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842126564,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842126688,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842127046,54.7,78110.66,0.0,-0.98095,2e-05,1.92928]
[1776842127049,54.7,78109.65,0.0,-0.98097,2e-05,1.92724]
[1776842127879,54.7,78105.71,0.0,-0.98105,2e-05,1.9201]
[1776842128886,54.7,78103.43,0.0,-0.9811,2e-05,1.91594]
[1776842130844,54.7,78103.64,0.0,-0.98109,2e-05,1.91622]
[1776842130942,54.7,78103.64,0.0,-0.98109,2e-05,1.91622]
[1776842131076,54.7,78103.64,0.0,-0.98109,2e-05,1.91622]
[1776842131187,54.7,78103.64,0.0,-0.98109,2e-05,1.91622]
[1776842131117,54.69,78107.57,0.0,-0.98105,2e-05,1.91964]
[1776842132914,54.69,78109.77,0.0,-0.98101,2e-05,1.92335]
[1776842137948,54.69,78109.12,0.0,-0.98103,2e-05,1.92167]
[1776842138933,54.69,78109.12,0.0,-0.98103,2e-05,1.92167]
[1776842139198,54.69,78109.12,0.0,-0.98103,2e-05,1.92167]
[1776842138956,54.69,78105.35,0.0,-0.9811,2e-05,1.91486]
[1776842140970,54.69,78103.17,0.0,-0.98115,2e-05,1.9108]
[1776842145889,54.69,78102.28,0.0,-0.98117,2e-05,1.9089]
[1776842145940,54.69,78102.28,0.0,-0.98117,2e-05,1.9089]
[1776842146206,54.69,78102.28,0.0,-0.98117,2e-05,1.9089]
[1776842146438,54.69,78104.29,0.0,-0.98113,2e-05,1.91239]
[1776842147012,54.68,78104.61,0.0,-0.98113,2e-05,1.91287]
[1776842149879,54.68,78105.54,0.0,-0.98111,2e-05,1.91435]
[1776842149938,54.68,78105.54,0.0,-0.98111,2e-05,1.91435]
[1776842155069,54.68,78109.28,0.0,-0.98104,2e-05,1.92044]
[1776842156030,54.68,78109.28,0.0,-0.98104,2e-05,1.92044]
[1776842156160,54.68,78109.28,0.0,-0.98104,2e-05,1.92044]
[1776842156189,54.68,78109.28,0.0,-0.98104,2e-05,1.92044]
[1776842157083,54.68,78108.86,0.0,-0.98105,2e-05,1.91949]
[1776842159096,54.68,78105.19,0.0,-0.98113,2e-05,1.91278]
[1776842161111,54.68,78098.47,0.0,-0.98127,2e-05,1.90071]
[1776842162119,54.68,78091.93,0.0,-0.9814,2e-05,1.88911]
[1776842163125,54.68,78084.66,0.0,-0.98154,2e-05,1.87631]
[1776842164133,54.68,78074.3,0.0,-0.98175,2e-05,1.85823]
[1776842165139,54.68,78071.11,0.0,-0.98181,2e-05,1.85271]
[1776842168680,54.68,78070.28,0.0,-0.98183,2e-05,1.85132]
[1776842168686,54.68,78070.28,0.0,-0.98183,2e-05,1.85132]
[1776842169378,54.68,78071.11,0.0,-0.98181,2e-05,1.85279]
[1776842169436,54.68,78071.11,0.0,-0.98181,2e-05,1.85279]
[1776842170174,54.68,78070.01,0.0,-0.98183,2e-05,1.8509]
[1776842172507,54.68,78070.04,0.0,-0.98183,2e-05,1.851]
[1776842172687,54.68,78070.04,0.0,-0.98183,2e-05,1.851]
[1776842175212,54.68,78062.95,0.0,-0.98197,2e-05,1.8388]
[1776842176219,54.68,78055.58,0.0,-0.98211,2e-05,1.82621]
[1776842177225,54.68,78056.01,0.0,-0.9821,2e-05,1.82702]
[1776842179810,54.68,78054.98,0.0,-0.98212,2e-05,1.82539]
[1776842179947,54.68,78054.98,0.0,-0.98212,2e-05,1.82539]
[1776842180330,54.68,78055.29,0.0,-0.98212,2e-05,1.82599]
[1776842180437,54.68,78055.29,0.0,-0.98212,2e-05,1.82599]
[1776842181253,54.68,78055.56,0.0,-0.98211,2e-05,1.82653]
[1776842184282,54.68,78053.17,0.0,-0.98215,2e-05,1.82265]
[1776842185564,54.68,78053.17,0.0,-0.98215,2e-05,1.82265]
[1776842185687,54.68,78053.17,0.0,-0.98215,2e-05,1.82265]
[1776842187296,54.68,78047.68,0.0,-0.98226,2e-05,1.81351]
[1776842188304,54.68,78041.17,0.0,-0.98238,2e-05,1.80253]
[1776842190732,54.68,78040.85,0.0,-0.98239,2e-05,1.80209]
[1776842190938,54.68,78040.85,0.0,-0.98239,2e-05,1.80209]
[1776842191040,54.69,78043.55,0.0,-0.98236,2e-05,1.80354]
[1776842191637,54.69,78043.55,0.0,-0.98236,2e-05,1.80354]
[1776842191690,54.69,78043.55,0.0,-0.98236,2e-05,1.80354]
[1776842191738,54.69,78042.49,0.0,-0.98238,2e-05,1.80175]
[1776842196209,54.69,78043.1,0.0,-0.98237,2e-05,1.80309]
[1776842196469,54.69,78043.25,0.0,-0.98236,2e-05,1.80355]
[1776842196546,54.69,78047.11,0.0,-0.98229,2e-05,1.81011]
[1776842197367,54.69,78054.31,0.0,-0.98215,2e-05,1.82249]
[1776842198461,54.69,78054.31,0.0,-0.98215,2e-05,1.82249]
[1776842198695,54.69,78054.31,0.0,-0.98215,2e-05,1.82249]
[1776842198735,54.69,78055.61,0.0,-0.98212,2e-05,1.82478]
[1776842199381,54.69,78058.67,0.0,-0.98206,2e-05,1.83009]
[1776842200763,54.69,78058.67,0.0,-0.98206,2e-05,1.83009]
[1776842200939,54.69,78058.67,0.0,-0.98206,2e-05,1.83009]
[1776842201040,54.69,78062.03,0.0,-0.982,2e-05,1.83595]
[1776842201335,54.69,78062.03,0.0,-0.982,2e-05,1.83595]
[1776842201435,54.69,78062.03,0.0,-0.982,2e-05,1.83595]
[1776842201537,54.69,78066.31,0.0,-0.98191,2e-05,1.84333]
[1776842208444,54.69,78066.86,0.0,-0.9819,2e-05,1.84447]
[1776842209409,54.69,78066.86,0.0,-0.9819,2e-05,1.84447]
[1776842209439,54.69,78066.86,0.0,-0.9819,2e-05,1.84447]
[1776842210020,54.69,78066.86,0.0,-0.9819,2e-05,1.84447]
[1776842210189,54.69,78066.86,0.0,-0.9819,2e-05,1.84447]
[1776842210245,54.69,78066.29,0.0,-0.98191,2e-05,1.84354]
[1776842213483,54.69,78068.49,0.0,-0.98187,2e-05,1.84742]
[1776842215984,54.69,78069.14,0.0,-0.98185,2e-05,1.84857]
[1776842216190,54.69,78069.14,0.0,-0.98185,2e-05,1.84857]
[1776842216291,54.69,78073.58,0.0,-0.98176,2e-05,1.85628]
[1776842216503,54.69,78077.78,0.0,-0.98168,2e-05,1.86358]
[1776842219879,54.69,78077.85,0.0,-0.98168,2e-05,1.86369]
[1776842219940,54.69,78077.85,0.0,-0.98168,2e-05,1.86369]
[1776842220071,54.69,78077.85,0.0,-0.98168,2e-05,1.86369]
[1776842220193,54.69,78077.85,0.0,-0.98168,2e-05,1.86369]
[1776842220292,54.69,78075.97,0.0,-0.98172,2e-05,1.86041]
[1776842224715,54.69,78073.97,0.0,-0.98176,2e-05,1.85694]
[1776842224944,54.69,78073.97,0.0,-0.98176,2e-05,1.85694]
[1776842225027,54.69,78070.94,0.0,-0.98182,2e-05,1.85171]
[1776842225567,54.69,78067.55,0.0,-0.98188,2e-05,1.84584]
[1776842226574,54.69,78059.47,0.0,-0.98204,2e-05,1.83194]
[1776842227581,54.69,78055.4,0.0,-0.98212,2e-05,1.82501]
[1776842228328,54.69,78055.4,0.0,-0.98212,2e-05,1.82501]
[1776842228438,54.69,78055.4,0.0,-0.98212,2e-05,1.82501]
[1776842228846,54.69,78055.4,0.0,-0.98212,2e-05,1.82501]
[1776842228936,54.69,78055.4,0.0,-0.98212,2e-05,1.82501]
[1776842229038,54.69,78053.37,0.0,-0.98216,2e-05,1.82165]
[1776842231869,54.7,78051.46,0.0,-0.98219,2e-05,1.81845]
[1776842231937,54.7,78051.46,0.0,-0.98219,2e-05,1.81845]
[1776842231970,54.7,78045.52,0.0,-0.98231,2e-05,1.8084]
[1776842232616,54.7,78038.6,0.0,-0.98244,2e-05,1.79674]
[1776842233623,54.7,78032.39,0.0,-0.98256,2e-05,1.78636]
[1776842235693,54.7,78032.2,0.0,-0.98256,2e-05,1.78617]
[1776842235938,54.7,78032.2,0.0,-0.98256,2e-05,1.78617]
[1776842236039,54.7,78030.9,0.0,-0.98258,2e-05,1.78423]
[1776842238492,54.7,78031.03,0.0,-0.98258,2e-05,1.78445]
[1776842238692,54.7,78031.03,0.0,-0.98258,2e-05,1.78445]
[1776842243843,54.71,78029.1,0.0,-0.98261,2e-05,1.782]
[1776842243936,54.71,78029.1,0.0,-0.98261,2e-05,1.782]
[1776842244276,54.71,78029.1,0.0,-0.98261,2e-05,1.782]
[1776842244298,54.71,78030.14,0.0,-0.98258,2e-05,1.78401]
[1776842244436,54.71,78030.14,0.0,-0.98258,2e-05,1.78401]
[1776842246714,54.71,78033.66,0.0,-0.98251,2e-05,1.7902]
[1776842247721,54.71,78036.9,0.0,-0.98245,2e-05,1.7958]
[1776842250717,54.71,78037.77,0.0,-0.98243,2e-05,1.79748]
[1776842250937,54.71,78037.77,0.0,-0.98243,2e-05,1.79748]
[1776842251019,54.71,78038.62,0.0,-0.98244,2e-05,1.79579]
[1776842252757,54.71,78041.95,0.0,-0.98238,2e-05,1.80153]
[1776842253692,54.71,78041.95,0.0,-0.98238,2e-05,1.80153]
[1776842253948,54.71,78041.95,0.0,-0.98238,2e-05,1.80153]
[1776842254008,54.71,78041.08,0.0,-0.98239,2e-05,1.80025]
[1776842254769,54.71,78037.49,0.0,-0.98246,2e-05,1.79417]
[1776842255473,54.71,78037.49,0.0,-0.98246,2e-05,1.79417]
[1776842255694,54.71,78037.49,0.0,-0.98246,2e-05,1.79417]
[1776842260812,54.72,78034.92,0.0,-0.9825,2e-05,1.79047]
[1776842261662,54.72,78034.92,0.0,-0.9825,2e-05,1.79047]
[1776842261694,54.72,78034.92,0.0,-0.9825,2e-05,1.79047]
[1776842261922,54.72,78034.92,0.0,-0.9825,2e-05,1.79047]
[1776842261937,54.72,78034.92,0.0,-0.9825,2e-05,1.79047]
[1776842261981,54.72,78034.7,0.0,-0.98251,2e-05,1.79032]
[1776842267861,54.72,78034.53,0.0,-0.9825,2e-05,1.79057]
[1776842270882,54.73,78030.36,0.0,-0.98258,2e-05,1.78386]
[1776842272896,54.73,78026.09,0.0,-0.98266,2e-05,1.7769]
[1776842273903,54.73,78027.39,0.0,-0.98263,2e-05,1.77921]
[1776842275024,54.73,78027.39,0.0,-0.98263,2e-05,1.77921]
[1776842275212,54.73,78027.39,0.0,-0.98263,2e-05,1.77921]
[1776842280499,54.73,78027.56,0.0,-0.98262,2e-05,1.78021]
[1776842280689,54.73,78027.56,0.0,-0.98262,2e-05,1.78021]
[1776842280952,54.73,78027.84,0.0,-0.98261,2e-05,1.78091]
[1776842284980,54.74,78030.27,0.0,-0.98256,2e-05,1.78546]
[1776842286256,54.74,78035.43,0.0,-0.98246,2e-05,1.79427]
[1776842286993,54.74,78041.52,0.0,-0.98234,2e-05,1.80468]
[1776842290016,54.74,78035.36,0.0,-0.98246,2e-05,1.79446]
[1776842291002,54.74,78035.36,0.0,-0.98246,2e-05,1.79446]
[1776842291192,54.74,78035.36,0.0,-0.98246,2e-05,1.79446]
[1776842291252,54.74,78030.78,0.0,-0.98254,2e-05,1.78682]
[1776842297065,54.75,78031.01,0.0,-0.98253,2e-05,1.78781]
[1776842301093,54.75,78028.17,0.0,-0.98258,2e-05,1.78343]
[1776842303107,54.75,78024.8,0.0,-0.98264,2e-05,1.77797]
[1776842305121,54.75,78019.54,0.0,-0.98274,2e-05,1.7694]
[1776842306128,54.75,78014.47,0.0,-0.98283,2e-05,1.76107]
[1776842308142,54.75,78011.66,0.0,-0.98288,2e-05,1.75668]
[1776842313177,54.76,78012.94,0.0,-0.98288,2e-05,1.75628]
[1776842318212,54.76,78013.72,0.0,-0.98286,2e-05,1.75832]
[1776842323246,54.77,78014.73,0.0,-0.98283,2e-05,1.76072]
[1776842328282,54.77,78014.55,0.0,-0.98283,2e-05,1.76113]
[1776842331302,54.78,78017.67,0.0,-0.98276,2e-05,1.76675]
[1776842333317,54.78,78020.97,0.0,-0.9827,2e-05,1.77252]
[1776842336337,54.78,78013.01,0.0,-0.98284,2e-05,1.75958]
[1776842337345,54.78,78012.27,0.0,-0.98286,2e-05,1.75849]
[1776842339367,54.78,77997.79,0.0,-0.98312,2e-05,1.73481]
[1776842340375,54.78,77982.13,0.0,-0.98341,2e-05,1.70918]
[1776842340973,54.78,77982.13,0.0,-0.98341,2e-05,1.70918]
[1776842341382,54.79,77981.85,0.0,-0.98341,2e-05,1.70913]
[1776842342997,54.79,77980.49,0.0,-0.98343,2e-05,1.70714]
[1776842343396,54.79,77983.91,0.0,-0.98337,2e-05,1.71293]
[1776842344403,54.79,77988.75,0.0,-0.98328,2e-05,1.72105]
[1776842349437,54.8,77987.73,0.0,-0.98328,2e-05,1.72038]
[1776842354473,54.81,77989.4,0.0,-0.98324,2e-05,1.7241]
[1776842356487,54.81,77985.06,0.0,-0.98332,2e-05,1.71739]
[1776842357133,54.81,77985.06,0.0,-0.98332,2e-05,1.71739]
[1776842357187,54.81,77985.06,0.0,-0.98332,2e-05,1.71739]
[1776842357494,54.81,77982.24,0.0,-0.98337,2e-05,1.71299]
[1776842359309,54.81,77982.24,0.0,-0.98337,2e-05,1.71299]
[1776842359438,54.81,77982.24,0.0,-0.98337,2e-05,1.71299]
[1776842359459,54.81,77979.45,0.0,-0.98341,2e-05,1.70887]
[1776842359508,54.81,77977.36,0.0,-0.98345,2e-05,1.70548]
[1776842362837,54.82,77975.67,0.0,-0.98348,2e-05,1.70318]
[1776842362938,54.82,77975.67,0.0,-0.98348,2e-05,1.70318]
[1776842362978,54.82,77973.01,0.0,-0.98352,2e-05,1.6991]
[1776842368571,54.83,77970.29,0.0,-0.98355,2e-05,1.6961]
[1776842373606,54.83,77970.43,0.0,-0.98357,2e-05,1.6943]
[1776842378641,54.84,77968.65,0.0,-0.98359,2e-05,1.69263]
[1776842383676,54.85,77968.26,0.0,-0.98358,2e-05,1.69322]
[1776842388711,54.86,77967.99,0.0,-0.98357,2e-05,1.69398]
[1776842393746,54.87,77967.84,0.0,-0.98356,2e-05,1.69493]
[1776842398781,54.88,77967.96,0.0,-0.98355,2e-05,1.6963]
[1776842400795,54.88,77974.55,0.0,-0.98342,2e-05,1.70744]
[1776842401802,54.88,77979.93,0.0,-0.98332,2e-05,1.7164]
[1776842406838,54.89,77977.15,0.0,-0.98336,2e-05,1.71288]
[1776842408852,54.89,77973.83,0.0,-0.98342,2e-05,1.7079]
[1776842411873,54.9,77971.23,0.0,-0.98346,2e-05,1.70434]
[1776842412880,54.9,77966.48,0.0,-0.98354,2e-05,1.69687]
[1776842414894,54.9,77959.88,0.0,-0.98365,2e-05,1.68671]
[1776842419929,54.91,77962.5,0.0,-0.98359,2e-05,1.69218]
[1776842424964,54.92,77962.59,0.0,-0.98358,2e-05,1.69354]
[1776842426054,54.92,77962.59,0.0,-0.98358,2e-05,1.69354]
[1776842431489,54.93,77961.83,0.0,-0.98358,2e-05,1.69352]
[1776842431687,54.93,77960.27,0.0,-0.98363,2e-05,1.68803]
[1776842432015,54.93,77959.9,0.0,-0.98363,2e-05,1.68768]
[1776842434029,54.93,77954.76,0.0,-0.98372,2e-05,1.67992]
[1776842435037,54.94,77945.85,0.0,-0.98388,2e-05,1.66594]
[1776842436044,54.94,77943.12,0.0,-0.98392,2e-05,1.66186]
[1776842436924,54.94,77943.12,0.0,-0.98392,2e-05,1.66186]
[1776842436936,54.94,77943.12,0.0,-0.98392,2e-05,1.66186]
[1776842437051,54.94,77938.83,0.0,-0.98399,2e-05,1.65534]
[1776842438058,54.94,77933.43,0.0,-0.98409,2e-05,1.64709]
[1776842439117,54.94,77933.43,0.0,-0.98409,2e-05,1.64709]
[1776842439194,54.94,77933.43,0.0,-0.98409,2e-05,1.64709]
[1776842439422,54.97,77928.74,0.0,-0.98413,2e-05,1.64318]
[1776842440567,54.97,77928.74,0.0,-0.98413,2e-05,1.64318]
[1776842440073,54.97,77923.15,0.0,-0.98423,2e-05,1.6344]
[1776842441080,54.97,77916.18,0.0,-0.98434,2e-05,1.62382]
[1776842443557,54.97,77917.46,0.0,-0.98432,2e-05,1.62616]
[1776842444101,54.98,77911.9,0.0,-0.98441,2e-05,1.61821]
[1776842447122,54.98,77909.11,0.0,-0.98444,2e-05,1.61496]
[1776842451210,54.99,77907.29,0.0,-0.98447,2e-05,1.61264]
[1776842452025,54.99,77907.31,0.0,-0.98447,2e-05,1.61267]
[1776842452158,54.99,77904.73,0.0,-0.98451,2e-05,1.60855]
[1776842454172,54.98,77906.68,0.0,-0.98448,2e-05,1.61122]
[1776842455310,54.98,77906.68,0.0,-0.98448,2e-05,1.61122]
[1776842457193,54.98,77910.1,0.0,-0.98443,2e-05,1.61618]
[1776842459207,54.98,77907.31,0.0,-0.98448,2e-05,1.6116]
[1776842462228,54.98,77904.56,0.0,-0.98453,2e-05,1.60699]
[1776842465341,54.98,77904.41,0.0,-0.98454,2e-05,1.60654]
[1776842465436,54.97,77908.27,0.0,-0.98447,2e-05,1.61241]
[1776842465930,54.97,77908.27,0.0,-0.98447,2e-05,1.61241]
[1776842465936,54.97,77908.27,0.0,-0.98447,2e-05,1.61241]
[1776842466258,54.97,77912.16,0.0,-0.98441,2e-05,1.61833]
[1776842470287,54.98,77909.6,0.0,-0.98444,2e-05,1.61535]
[1776842471294,54.98,77907.05,0.0,-0.98448,2e-05,1.61127]
[1776842473308,54.98,77903.8,0.0,-0.98454,2e-05,1.60651]
[1776842478345,54.98,77903.9,0.0,-0.98454,2e-05,1.60612]
[1776842480359,54.98,77906.33,0.0,-0.9845,2e-05,1.60967]
[1776842481366,54.98,77909.61,0.0,-0.98445,2e-05,1.61465]
[1776842482373,54.98,77911.52,0.0,-0.98441,2e-05,1.61749]
[1776842485393,54.97,77916.82,0.0,-0.98433,2e-05,1.62536]
[1776842486401,54.98,77921.61,0.0,-0.98424,2e-05,1.63322]
[1776842487408,54.97,77925.06,0.0,-0.98418,2e-05,1.63847]
[1776842489422,54.97,77919.42,0.0,-0.98428,2e-05,1.6293]
[1776842492727,54.97,77918.22,0.0,-0.98434,2e-05,1.62385]
[1776842493437,54.97,77918.22,0.0,-0.98434,2e-05,1.62385]
[1776842494289,54.97,77917.44,0.0,-0.98435,2e-05,1.6225]
[1776842494436,54.97,77917.44,0.0,-0.98435,2e-05,1.6225]
[1776842494457,54.97,77916.19,0.0,-0.98438,2e-05,1.62041]
[1776842496431,54.97,77914.76,0.0,-0.9844,2e-05,1.61804]
[1776842496689,54.97,77914.22,0.0,-0.98441,2e-05,1.61758]
[1776842501506,54.96,77908.95,0.0,-0.98451,2e-05,1.60875]
[1776842502518,54.96,77903.17,0.0,-0.98461,2e-05,1.5997]
[1776842503573,54.96,77903.17,0.0,-0.98461,2e-05,1.5997]
[1776842503691,54.96,77902.75,0.0,-0.98461,2e-05,1.59896]
[1776842504529,54.96,77901.04,0.0,-0.98464,2e-05,1.59623]
[1776842505536,54.96,77898.0,0.0,-0.9847,2e-05,1.59146]
[1776842506543,54.96,77888.54,0.0,-0.98486,2e-05,1.5769]
[1776842506919,54.96,77888.54,0.0,-0.98486,2e-05,1.5769]
[1776842507550,54.96,77882.23,0.0,-0.98496,2e-05,1.56724]
[1776842509900,54.96,77881.79,0.0,-0.98497,2e-05,1.56649]
[1776842514141,54.96,77882.45,0.0,-0.98496,2e-05,1.56737]
[1776842515606,54.96,77880.09,0.0,-0.985,2e-05,1.56367]
[1776842517623,54.96,77879.33,0.0,-0.98502,2e-05,1.56249]
[1776842522655,54.96,77865.08,0.0,-0.98525,2e-05,1.54086]
[1776842522993,54.96,77865.08,0.0,-0.98525,2e-05,1.54086]
[1776842523662,54.96,77859.65,0.0,-0.98534,2e-05,1.53275]
[1776842524670,54.96,77864.15,0.0,-0.98527,2e-05,1.5395]
[1776842525962,54.96,77865.39,0.0,-0.98525,2e-05,1.54137]
[1776842526684,54.96,77864.94,0.0,-0.98526,2e-05,1.5407]
[1776842530137,54.96,77868.26,0.0,-0.9852,2e-05,1.5457]
[1776842530712,54.96,77871.12,0.0,-0.98515,2e-05,1.55]
[1776842531719,54.96,77873.48,0.0,-0.98512,2e-05,1.55355]
[1776842532730,54.96,77878.26,0.0,-0.98504,2e-05,1.56075]
[1776842533737,54.96,77882.15,0.0,-0.98497,2e-05,1.56662]
[1776842535678,54.96,77882.15,0.0,-0.98497,2e-05,1.56662]
[1776842535685,54.96,77882.15,0.0,-0.98497,2e-05,1.56662]
[1776842534743,54.96,77884.37,0.0,-0.98493,2e-05,1.56995]
[1776842535751,54.96,77885.25,0.0,-0.98492,2e-05,1.57124]
[1776842537144,54.96,77885.25,0.0,-0.98492,2e-05,1.57124]
[1776842537190,54.95,77884.77,0.0,-0.98493,2e-05,1.57047]
[1776842537781,54.95,77882.61,0.0,-0.98497,2e-05,1.56714]
[1776842540483,54.95,77882.29,0.0,-0.98497,2e-05,1.56661]
[1776842540498,54.95,77882.73,0.0,-0.98496,2e-05,1.56719]
[1776842540801,54.95,77884.71,0.0,-0.98493,2e-05,1.5702]
[1776842543823,54.95,77881.94,0.0,-0.98498,2e-05,1.56584]
[1776842544976,54.95,77881.94,0.0,-0.98498,2e-05,1.56584]
[1776842545187,54.95,77881.94,0.0,-0.98498,2e-05,1.56584]
[1776842546844,54.95,77884.85,0.0,-0.98493,2e-05,1.57013]
[1776842548858,54.95,77887.05,0.0,-0.9849,2e-05,1.57337]
[1776842549830,54.95,77887.05,0.0,-0.9849,2e-05,1.57337]
[1776842549937,54.95,77887.05,0.0,-0.9849,2e-05,1.57337]
[1776842549975,54.95,77891.38,0.0,-0.98482,2e-05,1.57992]
[1776842552347,54.95,77892.07,0.0,-0.98481,2e-05,1.5809]
[1776842552445,54.95,77892.07,0.0,-0.98481,2e-05,1.5809]
[1776842552544,54.95,77892.83,0.0,-0.98483,2e-05,1.57884]
[1776842553893,54.95,77894.82,0.0,-0.9848,2e-05,1.58181]
[1776842554900,54.95,77897.01,0.0,-0.98476,2e-05,1.58509]
[1776842556515,54.95,77897.01,0.0,-0.98476,2e-05,1.58509]
[1776842556690,54.95,77897.01,0.0,-0.98476,2e-05,1.58509]
[1776842556718,54.95,77896.21,0.0,-0.98478,2e-05,1.5837]
[1776842557169,54.95,77896.21,0.0,-0.98478,2e-05,1.5837]
[1776842557191,54.95,77896.21,0.0,-0.98478,2e-05,1.5837]
[1776842563544,54.94,77894.86,0.0,-0.9848,2e-05,1.58127]
[1776842563698,54.94,77894.86,0.0,-0.9848,2e-05,1.58127]
[1776842563583,54.94,77894.92,0.0,-0.98481,2e-05,1.58122]
[1776842563963,54.94,77895.76,0.0,-0.98479,2e-05,1.5825]
[1776842564906,54.94,77895.76,0.0,-0.98479,2e-05,1.5825]
[1776842564938,54.94,77895.76,0.0,-0.98479,2e-05,1.5825]
[1776842567700,54.94,77895.4,0.0,-0.9848,2e-05,1.5818]
[1776842566984,54.94,77893.51,0.0,-0.98483,2e-05,1.57884]
[1776842567937,54.94,77893.51,0.0,-0.98483,2e-05,1.57884]
[1776842567991,54.94,77889.57,0.0,-0.9849,2e-05,1.57276]
[1776842568997,54.94,77886.91,0.0,-0.98494,2e-05,1.56865]
[1776842570046,54.94,77886.91,0.0,-0.98494,2e-05,1.56865]
[1776842570202,54.94,77886.91,0.0,-0.98494,2e-05,1.56865]
[1776842570249,54.94,77882.66,0.0,-0.98502,2e-05,1.56215]
[1776842573026,54.94,77879.94,0.0,-0.98506,2e-05,1.55791]
[1776842574033,54.94,77866.72,0.0,-0.98528,2e-05,1.53799]
[1776842575040,54.94,77857.05,0.0,-0.98544,2e-05,1.52357]
[1776842576047,54.94,77856.29,0.0,-0.98545,2e-05,1.52247]
[1776842577053,54.94,77854.49,0.0,-0.98548,2e-05,1.51983]
[1776842579073,54.94,77849.92,0.0,-0.98555,2e-05,1.51314]
[1776842580076,54.94,77835.01,0.0,-0.98579,2e-05,1.4917]
[1776842581082,54.94,77834.77,0.0,-0.98579,2e-05,1.49143]
[1776842582090,54.94,77839.04,0.0,-0.98572,2e-05,1.49777]
[1776842583097,54.95,77845.9,0.0,-0.9856,2e-05,1.5086]
[1776842584104,54.95,77842.19,0.0,-0.98566,2e-05,1.5037]
[1776842585111,54.96,77838.53,0.0,-0.98571,2e-05,1.49898]
[1776842586014,54.96,77838.53,0.0,-0.98571,2e-05,1.49898]
[1776842586188,54.96,77838.53,0.0,-0.98571,2e-05,1.49898]
[1776842586224,54.96,77839.21,0.0,-0.9857,2e-05,1.50005]
[1776842588132,54.97,77842.15,0.0,-0.98563,2e-05,1.50579]
[1776842589139,54.97,77846.7,0.0,-0.98555,2e-05,1.5131]
[1776842590850,54.98,77845.81,0.0,-0.98556,2e-05,1.51238]
[1776842590940,54.98,77845.81,0.0,-0.98556,2e-05,1.51238]
[1776842596582,54.99,77847.14,0.0,-0.98552,2e-05,1.51587]
[1776842597201,54.99,77844.73,0.0,-0.98556,2e-05,1.5124]
[1776842598513,54.99,77844.73,0.0,-0.98556,2e-05,1.5124]
[1776842598690,54.99,77844.73,0.0,-0.98556,2e-05,1.5124]
[1776842599216,55.0,77845.28,0.0,-0.98555,2e-05,1.51375]
[1776842601230,55.0,77848.15,0.0,-0.9855,2e-05,1.51809]
[1776842602237,55.0,77850.82,0.0,-0.98545,2e-05,1.52209]
[1776842603531,55.0,77850.82,0.0,-0.98545,2e-05,1.52209]
[1776842603691,55.0,77850.82,0.0,-0.98545,2e-05,1.52209]
[1776842604262,55.0,77851.5,0.0,-0.98544,2e-05,1.52318]
[1776842604436,55.0,77851.5,0.0,-0.98544,2e-05,1.52318]
[1776842604535,55.0,77851.51,0.0,-0.98544,2e-05,1.52322]
[1776842606265,55.0,77856.77,0.0,-0.98536,2e-05,1.53108]
[1776842607272,55.0,77862.85,0.0,-0.98526,2e-05,1.54019]
[1776842608279,55.0,77868.21,0.0,-0.98517,2e-05,1.54825]
[1776842609286,55.0,77871.37,0.0,-0.98511,2e-05,1.55301]
[1776842611300,55.0,77870.75,0.0,-0.98515,2e-05,1.549]
[1776842612665,55.0,77870.75,0.0,-0.98515,2e-05,1.549]
[1776842612696,55.0,77870.75,0.0,-0.98515,2e-05,1.549]
[1776842613917,55.0,77868.87,0.0,-0.98518,2e-05,1.54613]
[1776842613937,55.0,77868.87,0.0,-0.98518,2e-05,1.54613]
[1776842614321,55.0,77869.08,0.0,-0.98518,2e-05,1.54643]
[1776842619356,55.0,77867.98,0.0,-0.9852,2e-05,1.5447]
[1776842621370,55.0,77861.53,0.0,-0.98531,2e-05,1.53503]
[1776842622377,55.0,77858.44,0.0,-0.98536,2e-05,1.53042]
[1776842624189,55.0,77859.66,0.0,-0.98534,2e-05,1.53225]
[1776842625873,55.0,77860.23,0.0,-0.98533,2e-05,1.53312]
[1776842626389,55.0,77860.23,0.0,-0.98533,2e-05,1.53312]
[1776842626439,55.0,77860.23,0.0,-0.98533,2e-05,1.53312]
[1776842626540,55.0,77867.77,0.0,-0.9852,2e-05,1.5444]
[1776842627412,55.0,77869.65,0.0,-0.98517,2e-05,1.54721]
[1776842630252,55.0,77870.93,0.0,-0.98515,2e-05,1.5491]
[1776842630436,55.0,77870.93,0.0,-0.98515,2e-05,1.5491]
[1776842633453,55.0,77878.22,0.0,-0.98503,2e-05,1.55998]
[1776842634461,55.0,77885.23,0.0,-0.98492,2e-05,1.57056]
[1776842635468,54.99,77886.9,0.0,-0.98489,2e-05,1.57304]
[1776842636476,54.99,77893.39,0.0,-0.98478,2e-05,1.58287]
[1776842637483,54.99,77895.96,0.0,-0.98474,2e-05,1.58672]
[1776842638490,54.99,77898.21,0.0,-0.9847,2e-05,1.59007]
[1776842639497,54.99,77893.63,0.0,-0.98478,2e-05,1.58296]
[1776842640503,54.99,77888.04,0.0,-0.98487,2e-05,1.57434]
[1776842641155,54.99,77888.04,0.0,-0.98487,2e-05,1.57434]
[1776842641195,54.99,77888.04,0.0,-0.98487,2e-05,1.57434]
[1776842643525,54.99,77893.39,0.0,-0.98479,2e-05,1.58229]
[1776842644532,54.99,77898.87,0.0,-0.98469,2e-05,1.5906]
[1776842645024,54.99,77898.87,0.0,-0.98469,2e-05,1.5906]
[1776842645195,54.99,77898.87,0.0,-0.98469,2e-05,1.5906]
[1776842647283,54.99,77899.6,0.0,-0.98468,2e-05,1.59152]
[1776842647436,54.99,77899.6,0.0,-0.98468,2e-05,1.59152]
[1776842647554,54.99,77899.5,0.0,-0.98469,2e-05,1.59126]
[1776842650222,54.99,77899.83,0.0,-0.98468,2e-05,1.59157]
[1776842650441,54.99,77899.83,0.0,-0.98468,2e-05,1.59157]
[1776842655610,54.98,77898.99,0.0,-0.98471,2e-05,1.58968]
[1776842656028,54.98,77898.99,0.0,-0.98471,2e-05,1.58968]
[1776842656194,54.98,77898.99,0.0,-0.98471,2e-05,1.58968]
[1776842656549,54.98,77898.99,0.0,-0.98471,2e-05,1.58968]
[1776842656691,54.98,77898.99,0.0,-0.98471,2e-05,1.58968]
[1776842656792,54.98,77899.39,0.0,-0.9847,2e-05,1.59019]
[1776842659818,54.98,77900.34,0.0,-0.98469,2e-05,1.59146]
[1776842659940,54.98,77899.04,0.0,-0.98471,2e-05,1.58936]
[1776842664673,54.98,77903.91,0.0,-0.98463,2e-05,1.59638]
[1776842665680,54.97,77915.6,0.0,-0.98443,2e-05,1.61436]
[1776842666644,54.97,77915.6,0.0,-0.98443,2e-05,1.61436]
[1776842666688,54.97,77915.6,0.0,-0.98443,2e-05,1.61436]
[1776842666746,54.97,77919.87,0.0,-0.98436,2e-05,1.62086]
[1776842667694,54.97,77922.52,0.0,-0.98432,2e-05,1.62484]
[1776842669812,54.97,77923.52,0.0,-0.9843,2e-05,1.62625]
[1776842669938,54.97,77922.63,0.0,-0.98432,2e-05,1.62469]
[1776842670263,54.97,77922.63,0.0,-0.98432,2e-05,1.62469]
[1776842670438,54.97,77922.63,0.0,-0.98432,2e-05,1.62469]
[1776842670715,54.97,77923.13,0.0,-0.98431,2e-05,1.62531]
[1776842671722,54.97,77927.27,0.0,-0.98427,2e-05,1.62848]
[1776842672729,54.97,77930.32,0.0,-0.98422,2e-05,1.63309]
[1776842677764,54.96,77928.22,0.0,-0.98427,2e-05,1.62892]
[1776842678770,54.96,77925.32,0.0,-0.98432,2e-05,1.62421]
[1776842679278,54.96,77925.32,0.0,-0.98432,2e-05,1.62421]
[1776842679445,54.96,77925.32,0.0,-0.98432,2e-05,1.62421]
[1776842682499,54.96,77924.99,0.0,-0.98433,2e-05,1.6232]
[1776842682694,54.96,77924.99,0.0,-0.98433,2e-05,1.6232]
[1776842682799,54.95,77924.38,0.0,-0.98434,2e-05,1.62208]
[1776842684813,54.95,77918.93,0.0,-0.98444,2e-05,1.61327]
[1776842685820,54.95,77907.56,0.0,-0.98464,2e-05,1.59553]
[1776842686827,54.95,77898.84,0.0,-0.98478,2e-05,1.58203]
[1776842687834,54.95,77892.91,0.0,-0.98489,2e-05,1.57288]
[1776842691553,54.95,77892.1,0.0,-0.9849,2e-05,1.57142]
[1776842691689,54.95,77892.1,0.0,-0.9849,2e-05,1.57142]
[1776842696162,54.95,77893.16,0.0,-0.98489,2e-05,1.57275]
[1776842696190,54.95,77893.16,0.0,-0.98489,2e-05,1.57275]
[1776842697522,54.94,77893.0,0.0,-0.98489,2e-05,1.57244]
[1776842697690,54.94,77893.0,0.0,-0.98489,2e-05,1.57244]
[1776842697784,54.94,77893.57,0.0,-0.98488,2e-05,1.57316]
[1776842702940,54.94,77897.16,0.0,-0.98483,2e-05,1.57828]
[1776842703952,54.94,77897.16,0.0,-0.98483,2e-05,1.57828]
[1776842704209,54.94,77897.16,0.0,-0.98483,2e-05,1.57828]
[1776842705961,54.94,77901.01,0.0,-0.98476,2e-05,1.58393]
[1776842707188,54.94,77901.01,0.0,-0.98476,2e-05,1.58393]
[1776842707276,54.94,77901.01,0.0,-0.98476,2e-05,1.58393]
[1776842707438,54.94,77901.01,0.0,-0.98476,2e-05,1.58393]
[1776842707538,54.94,77903.37,0.0,-0.98473,2e-05,1.58736]
[1776842713066,54.94,77902.57,0.0,-0.98474,2e-05,1.58585]
[1776842713204,54.94,77902.57,0.0,-0.98474,2e-05,1.58585]
[1776842714247,54.93,77903.51,0.0,-0.98473,2e-05,1.5871]
[1776842714435,54.93,77903.51,0.0,-0.98473,2e-05,1.5871]
[1776842714536,54.93,77903.51,0.0,-0.98473,2e-05,1.5869]
[1776842720059,54.93,77904.43,0.0,-0.98472,2e-05,1.58781]
[1776842723370,54.93,77904.37,0.0,-0.98472,2e-05,1.58751]
[1776842723436,54.93,77904.37,0.0,-0.98472,2e-05,1.58751]
[1776842729122,54.92,77903.29,0.0,-0.98475,2e-05,1.58516]
[1776842733317,54.92,77903.07,0.0,-0.98479,2e-05,1.58145]
[1776842733438,54.92,77903.07,0.0,-0.98479,2e-05,1.58145]
[1776842733582,54.92,77903.07,0.0,-0.98479,2e-05,1.58145]
[1776842733690,54.92,77903.07,0.0,-0.98479,2e-05,1.58145]
[1776842733789,54.92,77903.05,0.0,-0.98479,2e-05,1.58123]
[1776842737838,54.92,77900.94,0.0,-0.98483,2e-05,1.57783]
[1776842737938,54.92,77900.94,0.0,-0.98483,2e-05,1.57783]
[1776842743220,54.91,77900.19,0.0,-0.98485,2e-05,1.57613]
[1776842745142,54.91,77900.32,0.0,-0.98484,2e-05,1.57625]
[1776842745193,54.91,77900.32,0.0,-0.98484,2e-05,1.57625]
[1776842745234,54.91,77900.33,0.0,-0.98484,2e-05,1.57619]
[1776842745969,54.91,77900.33,0.0,-0.98484,2e-05,1.57619]
[1776842746210,54.91,77900.33,0.0,-0.98484,2e-05,1.57619]
[1776842751277,54.91,77899.8,0.0,-0.98486,2e-05,1.57493]
[1776842753995,54.91,77899.91,0.0,-0.98486,2e-05,1.57495]
[1776842754194,54.91,77899.91,0.0,-0.98486,2e-05,1.57495]
[1776842754994,54.91,77898.21,0.0,-0.98489,2e-05,1.57228]
[1776842755189,54.91,77898.21,0.0,-0.98489,2e-05,1.57228]
[1776842755305,54.91,77896.85,0.0,-0.98491,2e-05,1.57014]
[1776842757576,54.91,77896.73,0.0,-0.98491,2e-05,1.5699]
[1776842757705,54.91,77896.73,0.0,-0.98491,2e-05,1.5699]
[1776842763361,54.9,77895.9,0.0,-0.98493,2e-05,1.56819]
[1776842767389,54.9,77889.84,0.0,-0.98504,2e-05,1.55873]
[1776842768935,54.9,77889.84,0.0,-0.98504,2e-05,1.55873]
[1776842768960,54.9,77886.28,0.0,-0.9851,2e-05,1.55323]
[1776842769190,54.9,77886.28,0.0,-0.9851,2e-05,1.55323]
[1776842769808,54.9,77886.28,0.0,-0.9851,2e-05,1.55323]
[1776842769954,54.9,77886.28,0.0,-0.9851,2e-05,1.55323]
[1776842769909,54.9,77883.95,0.0,-0.98514,2e-05,1.54968]
[1776842770410,54.9,77879.9,0.0,-0.9852,2e-05,1.54358]
[1776842771417,54.9,77876.36,0.0,-0.98526,2e-05,1.53824]
[1776842772058,54.9,77876.36,0.0,-0.98526,2e-05,1.53824]
[1776842772197,54.9,77876.36,0.0,-0.98526,2e-05,1.53824]
[1776842777489,54.9,77873.93,0.0,-0.9853,2e-05,1.53455]
[1776842777697,54.9,77873.93,0.0,-0.9853,2e-05,1.53455]
[1776842777722,54.9,77873.93,0.0,-0.9853,2e-05,1.53455]
[1776842777936,54.9,77873.93,0.0,-0.9853,2e-05,1.53455]
[1776842777787,54.9,77873.21,0.0,-0.98532,2e-05,1.53346]
[1776842783501,54.9,77871.89,0.0,-0.98534,2e-05,1.53149]
[1776842784508,54.9,77874.33,0.0,-0.9853,2e-05,1.53514]
[1776842785517,54.9,77876.74,0.0,-0.98526,2e-05,1.53875]
[1776842786524,54.9,77886.19,0.0,-0.9851,2e-05,1.55296]
[1776842787346,54.9,77886.19,0.0,-0.9851,2e-05,1.55296]
[1776842787436,54.9,77886.19,0.0,-0.9851,2e-05,1.55296]
[1776842787533,54.9,77883.69,0.0,-0.98514,2e-05,1.54915]
[1776842788538,54.9,77866.98,0.0,-0.98542,2e-05,1.52412]
[1776842789150,54.9,77866.98,0.0,-0.98542,2e-05,1.52412]
[1776842789545,54.9,77853.66,0.0,-0.98563,2e-05,1.50437]
[1776842790552,54.9,77848.96,0.0,-0.98571,2e-05,1.49767]
[1776842791559,54.9,77849.05,0.0,-0.98573,2e-05,1.49489]
[1776842792771,54.9,77849.05,0.0,-0.98573,2e-05,1.49489]
[1776842792864,54.9,77852.1,0.0,-0.98568,2e-05,1.49944]
[1776842793936,54.9,77854.32,0.0,-0.98565,2e-05,1.50276]
[1776842799615,54.9,77854.59,0.0,-0.98564,2e-05,1.50347]
[1776842801871,54.91,77854.6,0.0,-0.98564,2e-05,1.50354]
[1776842801936,54.91,77854.6,0.0,-0.98564,2e-05,1.50354]
[1776842802502,54.91,77853.92,0.0,-0.98565,2e-05,1.50259]
[1776842802696,54.91,77853.92,0.0,-0.98565,2e-05,1.50259]
[1776842802780,54.91,77853.98,0.0,-0.98565,2e-05,1.50273]
[1776842806736,54.91,77852.5,0.0,-0.98567,2e-05,1.50072]
[1776842806938,54.91,77852.5,0.0,-0.98567,2e-05,1.50072]
[1776842812388,54.91,77853.14,0.0,-0.98565,2e-05,1.502]
[1776842812440,54.91,77853.14,0.0,-0.98565,2e-05,1.502]
[1776842812705,54.91,77853.17,0.0,-0.98565,2e-05,1.5021]
[1776842818748,54.91,77853.43,0.0,-0.98565,2e-05,1.50282]
[1776842819990,54.91,77853.43,0.0,-0.98565,2e-05,1.50282]
[1776842820193,54.91,77852.52,0.0,-0.98566,2e-05,1.50154]
[1776842822780,54.91,77851.23,0.0,-0.98568,2e-05,1.49976]
[1776842822938,54.91,77851.23,0.0,-0.98568,2e-05,1.49976]
[1776842822789,54.92,77850.33,0.0,-0.98569,2e-05,1.49905]
[1776842824789,54.93,77847.77,0.0,-0.98571,2e-05,1.49656]
[1776842825652,54.93,77847.77,0.0,-0.98571,2e-05,1.49656]
[1776842825700,54.93,77847.77,0.0,-0.98571,2e-05,1.49656]
[1776842827662,54.93,77848.32,0.0,-0.9857,2e-05,1.4981]
[1776842827695,54.93,77848.32,0.0,-0.9857,2e-05,1.4981]
[1776842827811,54.94,77848.54,0.0,-0.98569,2e-05,1.49905]
[1776842828817,54.94,77850.75,0.0,-0.98565,2e-05,1.50236]
[1776842830832,54.94,77855.02,0.0,-0.98558,2e-05,1.50876]
[1776842832509,54.94,77855.4,0.0,-0.98557,2e-05,1.50937]
[1776842832694,54.94,77855.4,0.0,-0.98557,2e-05,1.50937]
[1776842836850,54.94,77855.02,0.0,-0.98558,2e-05,1.50899]
[1776842836941,54.94,77855.02,0.0,-0.98558,2e-05,1.50899]
[1776842836874,54.94,77854.65,0.0,-0.98558,2e-05,1.50849]
[1776842837473,54.94,77854.65,0.0,-0.98558,2e-05,1.50849]
[1776842837692,54.94,77854.65,0.0,-0.98558,2e-05,1.50849]
[1776842840902,54.94,77857.92,0.0,-0.98553,2e-05,1.51351]
[1776842841607,54.94,77857.92,0.0,-0.98553,2e-05,1.51351]
[1776842841689,54.94,77857.92,0.0,-0.98553,2e-05,1.51351]
[1776842841909,54.94,77861.64,0.0,-0.98547,2e-05,1.51906]
[1776842842623,54.94,77861.64,0.0,-0.98547,2e-05,1.51906]
[1776842842690,54.94,77861.64,0.0,-0.98547,2e-05,1.51906]
[1776842842916,54.94,77861.97,0.0,-0.98546,2e-05,1.51958]
[1776842848958,54.95,77861.69,0.0,-0.98546,2e-05,1.51934]
[1776842852024,54.95,77861.01,0.0,-0.98547,2e-05,1.51839]
[1776842852191,54.95,77860.7,0.0,-0.98551,2e-05,1.51496]
[1776842855000,54.95,77857.66,0.0,-0.98555,2e-05,1.51058]
[1776842855579,54.95,77857.66,0.0,-0.98555,2e-05,1.51058]
[1776842855687,54.95,77857.66,0.0,-0.98555,2e-05,1.51058]
[1776842856009,54.95,77857.43,0.0,-0.98556,2e-05,1.51029]
[1776842857262,54.95,77855.78,0.0,-0.98558,2e-05,1.5079]
[1776842857438,54.95,77855.78,0.0,-0.98558,2e-05,1.5079]
[1776842863017,54.95,77854.06,0.0,-0.98561,2e-05,1.50565]
[1776842863187,54.95,77853.84,0.0,-0.98561,2e-05,1.50539]
[1776842864429,54.95,77852.17,0.0,-0.98564,2e-05,1.50299]
[1776842864436,54.95,77852.17,0.0,-0.98564,2e-05,1.50299]
[1776842865071,54.95,77852.16,0.0,-0.98564,2e-05,1.50304]
[1776842866520,54.95,77852.16,0.0,-0.98564,2e-05,1.50304]
[1776842866694,54.95,77852.16,0.0,-0.98564,2e-05,1.50304]
[1776842867085,54.95,77848.74,0.0,-0.98569,2e-05,1.49814]
[1776842868495,54.95,77848.74,0.0,-0.98569,2e-05,1.49814]
[1776842868695,54.95,77848.74,0.0,-0.98569,2e-05,1.49814]
[1776842868725,54.95,77853.25,0.0,-0.98562,2e-05,1.50491]
[1776842869516,54.95,77853.25,0.0,-0.98562,2e-05,1.50491]
[1776842869688,54.95,77853.25,0.0,-0.98562,2e-05,1.50491]
[1776842869790,54.95,77857.82,0.0,-0.98554,2e-05,1.5117]
[1776842873569,54.95,77857.33,0.0,-0.98555,2e-05,1.51108]
[1776842873692,54.95,77857.33,0.0,-0.98555,2e-05,1.51108]
[1776842881183,54.96,77859.4,0.0,-0.98551,2e-05,1.51458]
[1776842885699,54.96,77860.07,0.0,-0.9855,2e-05,1.51571]
[1776842885936,54.96,77860.07,0.0,-0.9855,2e-05,1.51571]
[1776842887013,54.96,77860.0,0.0,-0.9855,2e-05,1.5157]
[1776842887045,54.96,77860.25,0.0,-0.98549,2e-05,1.51612]
[1776842887193,54.96,77860.25,0.0,-0.98549,2e-05,1.51612]
[1776842888232,54.96,77864.24,0.0,-0.98543,2e-05,1.52208]
[1776842889239,54.96,77869.37,0.0,-0.98534,2e-05,1.52976]
[1776842890246,54.96,77872.6,0.0,-0.98529,2e-05,1.5346]
[1776842894274,54.96,77878.66,0.0,-0.98519,2e-05,1.54372]
[1776842895281,54.96,77884.18,0.0,-0.9851,2e-05,1.55202]
[1776842898299,54.96,77884.14,0.0,-0.9851,2e-05,1.55191]
[1776842899448,54.96,77884.03,0.0,-0.9851,2e-05,1.55172]
[1776842905351,54.96,77883.15,0.0,-0.98512,2e-05,1.55021]
[1776842907264,54.96,77883.38,0.0,-0.98512,2e-05,1.55053]
[1776842907438,54.96,77883.38,0.0,-0.98512,2e-05,1.55053]
[1776842907500,54.96,77883.12,0.0,-0.98512,2e-05,1.55011]
[1776842909387,54.96,77883.03,0.0,-0.98512,2e-05,1.54994]
[1776842909443,54.96,77883.03,0.0,-0.98512,2e-05,1.54994]
[1776842914237,54.96,77882.51,0.0,-0.98516,2e-05,1.54597]
[1776842914436,54.96,77882.51,0.0,-0.98516,2e-05,1.54597]
[1776842914917,54.96,77882.51,0.0,-0.98516,2e-05,1.54597]
[1776842914947,54.96,77882.51,0.0,-0.98516,2e-05,1.54597]
[1776842915048,54.96,77881.39,0.0,-0.98518,2e-05,1.54424]
[1776842918442,54.96,77877.31,0.0,-0.98525,2e-05,1.53804]
[1776842919449,54.96,77869.44,0.0,-0.98538,2e-05,1.52627]
[1776842920467,54.96,77867.79,0.0,-0.9854,2e-05,1.52382]
[1776842923063,54.96,77865.74,0.0,-0.98544,2e-05,1.52079]
[1776842922481,54.96,77860.48,0.0,-0.98552,2e-05,1.51301]
[1776842923202,54.96,77860.48,0.0,-0.98552,2e-05,1.51301]
[1776842924030,54.96,77860.48,0.0,-0.98552,2e-05,1.51301]
[1776842923488,54.96,77861.26,0.0,-0.98551,2e-05,1.51419]
[1776842924192,54.96,77861.26,0.0,-0.98551,2e-05,1.51419]
[1776842929530,54.96,77860.35,0.0,-0.98552,2e-05,1.51304]
[1776842934205,54.96,77861.05,0.0,-0.98551,2e-05,1.51421]
[1776842934437,54.96,77861.05,0.0,-0.98551,2e-05,1.51421]
[1776842934826,54.96,77861.05,0.0,-0.98551,2e-05,1.51421]
[1776842934939,54.96,77861.05,0.0,-0.98551,2e-05,1.51421]
[1776842935040,54.96,77861.62,0.0,-0.9855,2e-05,1.51512]
[1776842936579,54.96,77864.31,0.0,-0.98546,2e-05,1.51914]
[1776842937586,54.96,77868.5,0.0,-0.98539,2e-05,1.52541]
[1776842938959,54.96,77868.5,0.0,-0.98539,2e-05,1.52541]
[1776842939060,54.96,77870.11,0.0,-0.98536,2e-05,1.52785]
[1776842939190,54.96,77870.11,0.0,-0.98536,2e-05,1.52785]
[1776842939572,54.96,77870.11,0.0,-0.98536,2e-05,1.52785]
[1776842939700,54.96,77870.11,0.0,-0.98536,2e-05,1.52785]
[1776842945798,54.96,77871.55,0.0,-0.98534,2e-05,1.53002]
[1776842945939,54.96,77871.55,0.0,-0.98534,2e-05,1.53002]
[1776842945942,54.96,77871.64,0.0,-0.98533,2e-05,1.53016]
[1776842947987,54.96,77871.9,0.0,-0.98533,2e-05,1.53055]
[1776842948192,54.96,77872.23,0.0,-0.98532,2e-05,1.53104]
[1776842951860,54.96,77871.68,0.0,-0.98533,2e-05,1.53022]
[1776842951938,54.96,77871.68,0.0,-0.98533,2e-05,1.53022]
[1776842951962,54.96,77870.43,0.0,-0.98535,2e-05,1.52836]
[1776842952249,54.96,77870.43,0.0,-0.98535,2e-05,1.52836]
[1776842952439,54.96,77870.43,0.0,-0.98535,2e-05,1.52836]
[1776842955711,54.96,77873.92,0.0,-0.9853,2e-05,1.53357]
[1776842961754,54.96,77873.91,0.0,-0.9853,2e-05,1.53351]
[1776842963705,54.96,77873.99,0.0,-0.9853,2e-05,1.53362]
[1776842963939,54.96,77873.99,0.0,-0.9853,2e-05,1.53362]
[1776842964091,54.96,77873.99,0.0,-0.9853,2e-05,1.53362]
[1776842964033,54.96,77874.09,0.0,-0.98529,2e-05,1.53376]
[1776842964190,54.96,77874.09,0.0,-0.98529,2e-05,1.53376]
[1776842970050,54.96,77871.63,0.0,-0.98534,2e-05,1.53006]
[1776842970151,54.96,77870.57,0.0,-0.98535,2e-05,1.52848]
[1776842970195,54.96,77870.57,0.0,-0.98535,2e-05,1.52848]
[1776842970254,54.96,77870.57,0.0,-0.98535,2e-05,1.52848]
[1776842970438,54.96,77870.57,0.0,-0.98535,2e-05,1.52848]
[1776842972757,54.96,77869.54,0.0,-0.9854,2e-05,1.52393]
[1776842972865,54.96,77869.54,0.0,-0.9854,2e-05,1.52393]
[1776842972939,54.96,77869.54,0.0,-0.9854,2e-05,1.52393]
[1776842972958,54.96,77868.44,0.0,-0.98542,2e-05,1.5223]
[1776842973837,54.96,77865.74,0.0,-0.98546,2e-05,1.5183]
[1776842976994,54.96,77866.14,0.0,-0.98545,2e-05,1.51895]
[1776842977188,54.96,77866.04,0.0,-0.98545,2e-05,1.51882]
[1776842977259,54.96,77866.04,0.0,-0.98545,2e-05,1.51882]
[1776842977440,54.96,77866.04,0.0,-0.98545,2e-05,1.51882]
[1776842982901,54.96,77863.81,0.0,-0.98549,2e-05,1.51569]
[1776842987936,54.96,77863.31,0.0,-0.98549,2e-05,1.51513]
[1776842992055,54.96,77863.02,0.0,-0.9855,2e-05,1.51482]
[1776842992189,54.96,77863.02,0.0,-0.9855,2e-05,1.51482]
[1776842992097,54.96,77862.95,0.0,-0.9855,2e-05,1.51475]
[1776842992313,54.96,77862.95,0.0,-0.9855,2e-05,1.51475]
[1776842992437,54.96,77862.95,0.0,-0.9855,2e-05,1.51475]
[1776842993977,54.97,77859.65,0.0,-0.98555,2e-05,1.50995]
[1776842994702,54.97,77859.65,0.0,-0.98555,2e-05,1.50995]
[1776842994833,54.97,77859.65,0.0,-0.98555,2e-05,1.50995]
[1776842994943,54.97,77859.65,0.0,-0.98555,2e-05,1.50995]
[1776842994985,54.97,77859.8,0.0,-0.98555,2e-05,1.51022]
[1776842996999,54.97,77881.3,0.0,-0.98519,2e-05,1.54235]
[1776842997486,54.97,77881.3,0.0,-0.98519,2e-05,1.54235]
[1776842998006,54.97,77901.1,0.0,-0.98486,2e-05,1.5723]
[1776842999013,54.97,77900.48,0.0,-0.98488,2e-05,1.5713]
[1776843000368,54.97,77901.18,0.0,-0.98486,2e-05,1.5723]
[1776843003065,54.96,77904.78,0.0,-0.98481,2e-05,1.57761]
[1776843008102,54.96,77903.3,0.0,-0.98483,2e-05,1.575]
[1776843012130,54.96,77901.13,0.0,-0.98487,2e-05,1.57142]
[1776843013137,54.96,77897.13,0.0,-0.98494,2e-05,1.56527]
[1776843014144,54.96,77894.95,0.0,-0.98498,2e-05,1.56191]
[1776843015900,54.96,77894.85,0.0,-0.98498,2e-05,1.56171]
[1776843015943,54.96,77894.85,0.0,-0.98498,2e-05,1.56171]
[1776843016158,54.96,77892.77,0.0,-0.98502,2e-05,1.55851]
[1776843017165,54.96,77889.54,0.0,-0.98507,2e-05,1.55358]
[1776843017252,54.96,77889.54,0.0,-0.98507,2e-05,1.55358]
[1776843017436,54.96,77889.54,0.0,-0.98507,2e-05,1.55358]
[1776843018172,54.96,77887.24,0.0,-0.98511,2e-05,1.55008]
[1776843021122,54.96,77887.3,0.0,-0.98511,2e-05,1.55012]
[1776843021195,54.96,77887.3,0.0,-0.98511,2e-05,1.55012]
[1776843021224,54.96,77889.26,0.0,-0.98508,2e-05,1.55306]
[1776843021267,54.96,77889.26,0.0,-0.98508,2e-05,1.55306]
[1776843021439,54.96,77889.26,0.0,-0.98508,2e-05,1.55306]
[1776843023190,54.96,77888.67,0.0,-0.98509,2e-05,1.55214]
[1776843023207,54.96,77883.55,0.0,-0.98517,2e-05,1.54439]
[1776843023437,54.96,77883.55,0.0,-0.98517,2e-05,1.54439]
[1776843026068,54.96,77882.79,0.0,-0.98519,2e-05,1.54322]
[1776843026193,54.96,77882.79,0.0,-0.98519,2e-05,1.54322]
[1776843026228,54.96,77882.24,0.0,-0.98519,2e-05,1.54238]
[1776843027664,54.96,77883.44,0.0,-0.98517,2e-05,1.54418]
[1776843027689,54.96,77883.44,0.0,-0.98517,2e-05,1.54418]
[1776843031267,54.96,77882.81,0.0,-0.98519,2e-05,1.54319]
[1776843031441,54.96,77882.81,0.0,-0.98519,2e-05,1.54319]
[1776843031542,54.96,77885.36,0.0,-0.98517,2e-05,1.54397]
[1776843038312,54.95,77885.75,0.0,-0.98517,2e-05,1.54444]
[1776843039319,54.95,77883.66,0.0,-0.9852,2e-05,1.54128]
[1776843040579,54.95,77883.66,0.0,-0.9852,2e-05,1.54128]
[1776843040688,54.95,77883.66,0.0,-0.9852,2e-05,1.54128]
[1776843040875,54.95,77883.66,0.0,-0.9852,2e-05,1.54128]
[1776843040938,54.95,77883.66,0.0,-0.9852,2e-05,1.54128]
[1776843040976,54.95,77882.54,0.0,-0.98522,2e-05,1.53958]
[1776843041333,54.95,77879.23,0.0,-0.98527,2e-05,1.53462]
[1776843042511,54.95,77879.23,0.0,-0.98527,2e-05,1.53462]
[1776843042687,54.95,77879.23,0.0,-0.98527,2e-05,1.53462]
[1776843045560,54.95,77879.48,0.0,-0.98527,2e-05,1.535]
[1776843045699,54.95,77879.48,0.0,-0.98527,2e-05,1.535]
[1776843045800,54.95,77880.3,0.0,-0.98526,2e-05,1.53623]
[1776843046783,54.95,77880.3,0.0,-0.98526,2e-05,1.53623]
[1776843046937,54.95,77880.3,0.0,-0.98526,2e-05,1.53623]
[1776843048436,54.95,77879.85,0.0,-0.98526,2e-05,1.53555]
[1776843048537,54.95,77881.49,0.0,-0.98524,2e-05,1.53801]
[1776843053239,54.95,77881.13,0.0,-0.98524,2e-05,1.53745]
[1776843053442,54.95,77880.52,0.0,-0.98525,2e-05,1.53652]
[1776843053572,54.95,77880.52,0.0,-0.98525,2e-05,1.53652]
[1776843053697,54.95,77880.52,0.0,-0.98525,2e-05,1.53652]
[1776843053797,54.95,77879.46,0.0,-0.98527,2e-05,1.53493]
[1776843057532,54.95,77878.29,0.0,-0.98529,2e-05,1.53318]
[1776843057692,54.95,77878.29,0.0,-0.98529,2e-05,1.53318]
[1776843059770,54.95,77876.43,0.0,-0.98532,2e-05,1.53041]
[1776843059940,54.95,77876.43,0.0,-0.98532,2e-05,1.53041]
[1776843060024,54.95,77872.67,0.0,-0.98538,2e-05,1.52482]
[1776843060517,54.95,77872.67,0.0,-0.98538,2e-05,1.52482]
[1776843060692,54.95,77872.67,0.0,-0.98538,2e-05,1.52482]
[1776843064857,54.95,77870.8,0.0,-0.98541,2e-05,1.52209]
[1776843064943,54.95,77870.8,0.0,-0.98541,2e-05,1.52209]
[1776843065042,54.96,77868.55,0.0,-0.98545,2e-05,1.51879]
[1776843066663,54.96,77867.67,0.0,-0.98546,2e-05,1.51749]
[1776843066687,54.96,77867.67,0.0,-0.98546,2e-05,1.51749]
[1776843066718,54.96,77872.77,0.0,-0.98538,2e-05,1.5251]
[1776843067522,54.96,77877.66,0.0,-0.9853,2e-05,1.53241]
[1776843072852,54.96,77877.78,0.0,-0.9853,2e-05,1.53259]
[1776843072938,54.96,77877.78,0.0,-0.9853,2e-05,1.53259]
[1776843073096,54.96,77877.78,0.0,-0.9853,2e-05,1.53259]
[1776843073197,54.96,77877.78,0.0,-0.9853,2e-05,1.53259]
[1776843073212,54.96,77877.37,0.0,-0.9853,2e-05,1.53198]
[1776843075741,54.96,77877.55,0.0,-0.9853,2e-05,1.53225]
[1776843075937,54.96,77877.55,0.0,-0.9853,2e-05,1.53225]
[1776843075979,54.96,77877.55,0.0,-0.9853,2e-05,1.53225]
[1776843076187,54.96,77877.55,0.0,-0.9853,2e-05,1.53225]
[1776843076188,54.96,77875.15,0.0,-0.98534,2e-05,1.52867]
[1776843076585,54.96,77870.58,0.0,-0.98542,2e-05,1.52186]
[1776843079178,54.96,77869.5,0.0,-0.98543,2e-05,1.52027]
[1776843079194,54.96,77869.5,0.0,-0.98543,2e-05,1.52027]
[1776843080615,54.96,77866.1,0.0,-0.98549,2e-05,1.51528]
[1776843085164,54.96,77866.2,0.0,-0.98548,2e-05,1.5155]
[1776843085193,54.96,77866.2,0.0,-0.98548,2e-05,1.5155]
[1776843085301,54.96,77866.26,0.0,-0.98548,2e-05,1.51563]
[1776843085438,54.96,77866.26,0.0,-0.98548,2e-05,1.51563]
[1776843090686,54.96,77864.88,0.0,-0.9855,2e-05,1.51368]
[1776843091307,54.96,77864.88,0.0,-0.9855,2e-05,1.51368]
[1776843091437,54.96,77864.88,0.0,-0.9855,2e-05,1.51368]
[1776843091664,54.96,77864.88,0.0,-0.9855,2e-05,1.51368]
[1776843091689,54.96,77864.88,0.0,-0.9855,2e-05,1.51368]
[1776843091693,54.96,77861.36,0.0,-0.98559,2e-05,1.5055]
[1776843094714,54.96,77859.4,0.0,-0.98562,2e-05,1.5027]
[1776843095555,54.96,77859.4,0.0,-0.98562,2e-05,1.5027]
[1776843095692,54.96,77859.4,0.0,-0.98562,2e-05,1.5027]
[1776843096073,54.96,77859.4,0.0,-0.98562,2e-05,1.5027]
[1776843096194,54.96,77859.4,0.0,-0.98562,2e-05,1.5027]
[1776843096283,54.96,77858.04,0.0,-0.98564,2e-05,1.50077]
[1776843101763,54.96,77857.17,0.0,-0.98565,2e-05,1.49969]
[1776843102699,54.96,77857.17,0.0,-0.98565,2e-05,1.49969]
[1776843102936,54.96,77857.17,0.0,-0.98565,2e-05,1.49969]
[1776843106797,54.96,77855.39,0.0,-0.98568,2e-05,1.49727]
[1776843107714,54.96,77855.39,0.0,-0.98568,2e-05,1.49727]
[1776843107939,54.96,77855.39,0.0,-0.98568,2e-05,1.49727]
[1776843108385,54.96,77854.95,0.0,-0.98569,2e-05,1.4967]
[1776843108440,54.96,77854.95,0.0,-0.98569,2e-05,1.4967]
[1776843108812,54.96,77854.49,0.0,-0.98569,2e-05,1.49603]
[1776843109821,54.96,77859.41,0.0,-0.98561,2e-05,1.5033]
[1776843110529,54.96,77859.41,0.0,-0.98561,2e-05,1.5033]
[1776843110689,54.96,77859.41,0.0,-0.98561,2e-05,1.5033]
[1776843110829,54.96,77864.77,0.0,-0.98553,2e-05,1.51126]
[1776843111836,54.96,77867.57,0.0,-0.98548,2e-05,1.51543]
[1776843112843,54.96,77871.29,0.0,-0.98542,2e-05,1.52097]
[1776843113597,54.96,77871.29,0.0,-0.98542,2e-05,1.52097]
[1776843113690,54.96,77871.29,0.0,-0.98542,2e-05,1.52097]
[1776843113850,54.96,77873.09,0.0,-0.98539,2e-05,1.52365]
[1776843116871,54.96,77871.17,0.0,-0.98542,2e-05,1.52077]
[1776843121906,54.96,77870.07,0.0,-0.98544,2e-05,1.51912]
[1776843123182,54.96,77870.07,0.0,-0.98544,2e-05,1.51912]
[1776843123193,54.96,77870.07,0.0,-0.98544,2e-05,1.51912]
[1776843124258,54.96,77870.07,0.0,-0.98544,2e-05,1.51912]
[1776843124927,54.96,77873.42,0.0,-0.98539,2e-05,1.52409]
[1776843125934,54.96,77889.64,0.0,-0.98512,2e-05,1.54837]
[1776843126941,54.96,77898.98,0.0,-0.98496,2e-05,1.56244]
[1776843127948,54.96,77905.18,0.0,-0.98487,2e-05,1.57105]
[1776843129486,54.95,77905.12,0.0,-0.98488,2e-05,1.56999]
[1776843129696,54.95,77905.12,0.0,-0.98488,2e-05,1.56999]
[1776843134998,54.95,77909.3,0.0,-0.98482,2e-05,1.57579]
[1776843137807,54.93,77910.83,0.0,-0.98481,2e-05,1.57602]
[1776843137941,54.93,77910.83,0.0,-0.98481,2e-05,1.57602]
[1776843138020,54.92,77910.21,0.0,-0.98484,2e-05,1.57401]
[1776843139766,54.92,77909.34,0.0,-0.98485,2e-05,1.57258]
[1776843139938,54.92,77909.34,0.0,-0.98485,2e-05,1.57258]
[1776843145069,54.92,77907.86,0.0,-0.98488,2e-05,1.56971]
[1776843145781,54.92,77907.86,0.0,-0.98488,2e-05,1.56971]
[1776843145939,54.92,77907.86,0.0,-0.98488,2e-05,1.56971]
[1776843146075,54.92,77905.58,0.0,-0.98492,2e-05,1.56615]
[1776843151111,54.91,77907.0,0.0,-0.98493,2e-05,1.56479]
[1776843156210,54.91,77905.47,0.0,-0.98496,2e-05,1.56213]
[1776843156439,54.91,77905.8,0.0,-0.98496,2e-05,1.56255]
[1776843157153,54.91,77905.42,0.0,-0.98496,2e-05,1.56189]
[1776843162188,54.91,77905.08,0.0,-0.98497,2e-05,1.56096]
[1776843162449,54.91,77905.08,0.0,-0.98497,2e-05,1.56096]
[1776843162693,54.91,77905.08,0.0,-0.98497,2e-05,1.56096]
[1776843163211,54.91,77905.08,0.0,-0.98497,2e-05,1.56096]
[1776843163312,54.91,77905.28,0.0,-0.98497,2e-05,1.56118]
[1776843163435,54.91,77905.28,0.0,-0.98497,2e-05,1.56118]
[1776843169236,54.9,77904.72,0.0,-0.98499,2e-05,1.55985]
[1776843169458,54.9,77904.72,0.0,-0.98499,2e-05,1.55985]
[1776843169690,54.9,77904.72,0.0,-0.98499,2e-05,1.55985]
[1776843177293,54.87,77904.44,0.0,-0.98503,2e-05,1.55553]
[1776843181321,54.87,77913.7,0.0,-0.98488,2e-05,1.56933]
[1776843182114,54.87,77913.7,0.0,-0.98488,2e-05,1.56933]
[1776843182188,54.87,77913.7,0.0,-0.98488,2e-05,1.56933]
[1776843182328,54.87,77914.21,0.0,-0.98487,2e-05,1.57001]
[1776843183335,54.87,77908.98,0.0,-0.98496,2e-05,1.56195]
[1776843183442,54.87,77908.98,0.0,-0.98496,2e-05,1.56195]
[1776843183688,54.87,77908.98,0.0,-0.98496,2e-05,1.56195]
[1776843184344,54.87,77908.52,0.0,-0.98497,2e-05,1.56117]
[1776843189377,54.87,77910.13,0.0,-0.98495,2e-05,1.56322]
[1776843190946,54.87,77909.99,0.0,-0.98495,2e-05,1.56292]
[1776843191194,54.87,77909.99,0.0,-0.98495,2e-05,1.56292]
[1776843195419,54.86,77907.17,0.0,-0.98501,2e-05,1.55824]
[1776843196449,54.86,77907.17,0.0,-0.98501,2e-05,1.55824]
[1776843196690,54.86,77907.17,0.0,-0.98501,2e-05,1.55824]
[1776843196791,54.86,77907.22,0.0,-0.98501,2e-05,1.55824]
[1776843198105,54.86,77907.22,0.0,-0.98501,2e-05,1.55824]
[1776843198193,54.86,77907.22,0.0,-0.98501,2e-05,1.55824]
[1776843199446,54.86,77910.89,0.0,-0.98495,2e-05,1.56358]
[1776843201548,54.86,77909.89,0.0,-0.98496,2e-05,1.56197]
[1776843201690,54.86,77909.89,0.0,-0.98496,2e-05,1.56197]
[1776843201791,54.86,77909.35,0.0,-0.98497,2e-05,1.56107]
[1776843202534,54.86,77909.35,0.0,-0.98497,2e-05,1.56107]
[1776843202691,54.86,77909.35,0.0,-0.98497,2e-05,1.56107]
[1776843206378,54.86,77906.81,0.0,-0.98502,2e-05,1.55698]
[1776843206404,54.86,77895.14,0.0,-0.98522,2e-05,1.53924]
[1776843206438,54.86,77895.14,0.0,-0.98522,2e-05,1.53924]
[1776843207310,54.86,77895.14,0.0,-0.98522,2e-05,1.53924]
[1776843207411,54.86,77885.37,0.0,-0.98538,2e-05,1.52459]
[1776843207435,54.86,77885.37,0.0,-0.98538,2e-05,1.52459]
[1776843211531,54.86,77888.45,0.0,-0.98535,2e-05,1.52611]
[1776843212870,54.86,77888.45,0.0,-0.98535,2e-05,1.52611]
[1776843212938,54.86,77888.45,0.0,-0.98535,2e-05,1.52611]
[1776843215559,54.86,77881.44,0.0,-0.98547,2e-05,1.51559]
[1776843218028,54.86,77881.48,0.0,-0.98547,2e-05,1.51565]
[1776843218192,54.86,77881.48,0.0,-0.98547,2e-05,1.51565]
[1776843218655,54.86,77881.56,0.0,-0.98547,2e-05,1.51576]
[1776843218690,54.86,77881.56,0.0,-0.98547,2e-05,1.51576]
[1776843218757,54.86,77881.34,0.0,-0.98547,2e-05,1.51544]
[1776843224621,54.86,77881.43,0.0,-0.98547,2e-05,1.51556]
[1776843227263,54.86,77881.87,0.0,-0.98546,2e-05,1.51621]
[1776843227439,54.86,77881.87,0.0,-0.98546,2e-05,1.51621]
[1776843229566,54.86,77879.88,0.0,-0.9855,2e-05,1.51325]
[1776843229701,54.86,77879.88,0.0,-0.9855,2e-05,1.51325]
[1776843229802,54.86,77881.37,0.0,-0.98547,2e-05,1.51546]
[1776843231399,54.86,77881.37,0.0,-0.98547,2e-05,1.51546]
[1776843234692,54.85,77883.68,0.0,-0.98543,2e-05,1.51888]
[1776843235774,54.85,77883.68,0.0,-0.98543,2e-05,1.51888]
[1776843235945,54.85,77883.68,0.0,-0.98543,2e-05,1.51888]
[1776843236028,54.85,77885.11,0.0,-0.98541,2e-05,1.52099]
[1776843236706,54.85,77890.84,0.0,-0.98532,2e-05,1.52955]
[1776843241741,54.85,77891.0,0.0,-0.98532,2e-05,1.52965]
[1776843247783,54.85,77891.84,0.0,-0.9853,2e-05,1.53073]
[1776843248791,54.85,77896.91,0.0,-0.98522,2e-05,1.5383]
[1776843249798,54.85,77902.44,0.0,-0.98513,2e-05,1.54659]
[1776843251455,54.85,77905.9,0.0,-0.98507,2e-05,1.55169]
[1776843253826,54.85,77903.43,0.0,-0.98512,2e-05,1.54782]
[1776843258861,54.85,77902.64,0.0,-0.98513,2e-05,1.54633]
[1776843263901,54.86,77901.8,0.0,-0.98513,2e-05,1.54626]
[1776843266362,54.86,77902.08,0.0,-0.98512,2e-05,1.54712]
[1776843268435,54.87,77901.81,0.0,-0.98512,2e-05,1.54758]
[1776843271957,54.88,77902.16,0.0,-0.98512,2e-05,1.54722]
[1776843275985,54.9,77897.67,0.0,-0.98517,2e-05,1.54218]
[1776843276875,54.9,77897.67,0.0,-0.98517,2e-05,1.54218]
[1776843276915,54.9,77897.67,0.0,-0.98517,2e-05,1.54218]
[1776843276937,54.9,77897.67,0.0,-0.98517,2e-05,1.54218]
[1776843276992,54.9,77899.03,0.0,-0.98514,2e-05,1.54466]
[1776843280416,54.9,77900.77,0.0,-0.98511,2e-05,1.54767]
[1776843280425,54.9,77900.77,0.0,-0.98511,2e-05,1.54767]
[1776843280435,54.9,77900.77,0.0,-0.98511,2e-05,1.54767]
[1776843281025,54.9,77903.9,0.0,-0.98506,2e-05,1.55222]
[1776843287068,54.9,77901.89,0.0,-0.9851,2e-05,1.54878]
[1776843287968,54.9,77901.89,0.0,-0.9851,2e-05,1.54878]
[1776843288025,54.9,77901.89,0.0,-0.9851,2e-05,1.54878]
[1776843288188,54.9,77901.89,0.0,-0.9851,2e-05,1.54878]
[1776843288288,54.9,77901.91,0.0,-0.9851,2e-05,1.54875]
[1776843292102,54.9,77895.53,0.0,-0.98521,2e-05,1.53895]
[1776843292756,54.9,77895.53,0.0,-0.98521,2e-05,1.53895]
[1776843292790,54.9,77895.53,0.0,-0.98521,2e-05,1.53895]
[1776843292936,54.9,77895.53,0.0,-0.98521,2e-05,1.53895]
[1776843293108,54.89,77893.23,0.0,-0.98525,2e-05,1.53539]
[1776843297167,54.89,77900.88,0.0,-0.98512,2e-05,1.54677]
[1776843298461,54.89,77900.88,0.0,-0.98512,2e-05,1.54677]
[1776843298501,54.89,77900.88,0.0,-0.98512,2e-05,1.54677]
[1776843298481,54.89,77908.74,0.0,-0.98499,2e-05,1.55856]
[1776843298695,54.89,77908.74,0.0,-0.98499,2e-05,1.55856]
[1776843299176,54.89,77908.08,0.0,-0.985,2e-05,1.55748]
[1776843302377,54.89,77908.11,0.0,-0.985,2e-05,1.55744]
[1776843302436,54.89,77908.11,0.0,-0.985,2e-05,1.55744]
[1776843303205,54.89,77920.15,0.0,-0.9848,2e-05,1.57604]
[1776843304211,54.89,77930.18,0.0,-0.98463,2e-05,1.59134]
[1776843305219,54.89,77930.3,0.0,-0.98463,2e-05,1.59139]
[1776843305546,54.89,77930.3,0.0,-0.98463,2e-05,1.59139]
[1776843305687,54.89,77930.3,0.0,-0.98463,2e-05,1.59139]
[1776843306226,54.89,77929.89,0.0,-0.98464,2e-05,1.59061]
[1776843311261,54.89,77932.02,0.0,-0.98461,2e-05,1.5932]
[1776843311783,54.89,77932.02,0.0,-0.98461,2e-05,1.5932]
[1776843311936,54.89,77932.02,0.0,-0.98461,2e-05,1.5932]
[1776843316296,54.88,77936.23,0.0,-0.98454,2e-05,1.599]
[1776843317303,54.88,77940.54,0.0,-0.98447,2e-05,1.60553]
[1776843318310,54.88,77948.19,0.0,-0.98434,2e-05,1.61728]
[1776843319316,54.88,77950.18,0.0,-0.98431,2e-05,1.62021]
[1776843319899,54.88,77950.18,0.0,-0.98431,2e-05,1.62021]
[1776843319937,54.88,77950.18,0.0,-0.98431,2e-05,1.62021]
[1776843319984,54.88,77950.18,0.0,-0.98431,2e-05,1.62021]
[1776843320186,54.88,77950.18,0.0,-0.98431,2e-05,1.62021]
[1776843320324,54.87,77951.39,0.0,-0.98429,2e-05,1.62191]
[1776843323744,54.87,77950.58,0.0,-0.98431,2e-05,1.62007]
[1776843323937,54.87,77950.58,0.0,-0.98431,2e-05,1.62007]
[1776843329387,54.86,77950.58,0.0,-0.98432,2e-05,1.61895]
[1776843331045,54.86,77950.68,0.0,-0.98432,2e-05,1.61892]
[1776843331060,54.86,77950.68,0.0,-0.98432,2e-05,1.61892]
[1776843331197,54.86,77950.68,0.0,-0.98432,2e-05,1.61892]
[1776843331400,54.86,77950.78,0.0,-0.98435,2e-05,1.61574]
[1776843335041,54.86,77952.32,0.0,-0.98433,2e-05,1.6176]
[1776843335047,54.86,77952.32,0.0,-0.98433,2e-05,1.6176]
[1776843335197,54.86,77952.32,0.0,-0.98433,2e-05,1.6176]
[1776843335429,54.85,77951.42,0.0,-0.98435,2e-05,1.61601]
[1776843337843,54.85,77953.5,0.0,-0.98432,2e-05,1.61889]
[1776843337849,54.85,77953.5,0.0,-0.98432,2e-05,1.61889]
[1776843338024,54.85,77953.5,0.0,-0.98432,2e-05,1.61889]
[1776843338450,54.85,77963.59,0.0,-0.98414,2e-05,1.63455]
[1776843339457,54.85,77969.54,0.0,-0.98403,2e-05,1.64425]
[1776843342977,54.86,77970.49,0.0,-0.98401,2e-05,1.64657]
[1776843343016,54.86,77970.49,0.0,-0.98401,2e-05,1.64657]
[1776843343188,54.86,77970.49,0.0,-0.98401,2e-05,1.64657]
[1776843343484,54.86,77969.7,0.0,-0.98402,2e-05,1.64508]
[1776843348520,54.85,77971.11,0.0,-0.98401,2e-05,1.64613]
[1776843348905,54.85,77971.11,0.0,-0.98401,2e-05,1.64613]
[1776843348941,54.85,77971.11,0.0,-0.98401,2e-05,1.64613]
[1776843348971,54.85,77971.11,0.0,-0.98401,2e-05,1.64613]
[1776843349188,54.85,77971.11,0.0,-0.98401,2e-05,1.64613]
[1776843349528,54.85,77971.57,0.0,-0.98401,2e-05,1.64662]
[1776843350535,54.85,77976.2,0.0,-0.98393,2e-05,1.65374]
[1776843354760,54.85,77974.76,0.0,-0.98395,2e-05,1.65148]
[1776843354938,54.85,77974.76,0.0,-0.98395,2e-05,1.65148]
[1776843357606,54.84,77973.89,0.0,-0.98397,2e-05,1.6496]
[1776843357670,54.84,77973.89,0.0,-0.98397,2e-05,1.6496]
[1776843357698,54.84,77973.89,0.0,-0.98397,2e-05,1.6496]
[1776843357710,54.84,77974.49,0.0,-0.98397,2e-05,1.65031]
[1776843363627,54.83,77975.97,0.0,-0.98396,2e-05,1.6512]
[1776843365248,54.83,77975.97,0.0,-0.98396,2e-05,1.6512]
[1776843365368,54.83,77975.97,0.0,-0.98396,2e-05,1.6512]
[1776843365437,54.83,77975.97,0.0,-0.98396,2e-05,1.6512]
[1776843365468,54.83,77976.24,0.0,-0.98396,2e-05,1.65114]
[1776843369669,54.82,77973.28,0.0,-0.98402,2e-05,1.64549]
[1776843371762,54.82,77974.19,0.0,-0.98401,2e-05,1.6467]
[1776843371853,54.82,77974.19,0.0,-0.98401,2e-05,1.6467]
[1776843371938,54.82,77974.19,0.0,-0.98401,2e-05,1.6467]
[1776843371955,54.82,77974.12,0.0,-0.98401,2e-05,1.64636]
[1776843377092,54.82,77973.49,0.0,-0.98401,2e-05,1.64595]
[1776843377192,54.82,77973.49,0.0,-0.98401,2e-05,1.64595]
[1776843377240,54.82,77973.49,0.0,-0.98401,2e-05,1.64595]
[1776843377435,54.82,77973.49,0.0,-0.98401,2e-05,1.64595]
[1776843377456,54.82,77968.0,0.0,-0.9841,2e-05,1.63782]
[1776843377725,54.82,77964.51,0.0,-0.98417,2e-05,1.63232]
[1776843382006,54.83,77963.06,0.0,-0.98418,2e-05,1.63093]
[1776843382193,54.83,77963.06,0.0,-0.98418,2e-05,1.63093]
[1776843386991,54.84,77962.12,0.0,-0.98418,2e-05,1.63064]
[1776843387031,54.84,77962.12,0.0,-0.98418,2e-05,1.63064]
[1776843387190,54.84,77962.12,0.0,-0.98418,2e-05,1.63064]
[1776843387291,54.85,77961.68,0.0,-0.98418,2e-05,1.63084]
[1776843391823,54.85,77962.29,0.0,-0.98419,2e-05,1.62981]
[1776843395658,54.86,77962.15,0.0,-0.98418,2e-05,1.63047]
[1776843395688,54.86,77962.15,0.0,-0.98418,2e-05,1.63047]
[1776843395703,54.86,77962.15,0.0,-0.98418,2e-05,1.63047]
[1776843395936,54.86,77962.15,0.0,-0.98418,2e-05,1.63047]
[1776843395982,54.86,77962.04,0.0,-0.98418,2e-05,1.6306]
[1776843401893,54.88,77960.37,0.0,-0.98419,2e-05,1.62974]
[1776843402768,54.88,77960.37,0.0,-0.98419,2e-05,1.62974]
[1776843402940,54.88,77960.37,0.0,-0.98419,2e-05,1.62974]
[1776843407757,54.89,77960.31,0.0,-0.98417,2e-05,1.63112]
[1776843407811,54.89,77960.31,0.0,-0.98417,2e-05,1.63112]
[1776843407939,54.89,77960.31,0.0,-0.98417,2e-05,1.63112]
[1776843408031,54.89,77960.29,0.0,-0.98417,2e-05,1.63138]
[1776843412651,54.9,77960.5,0.0,-0.98415,2e-05,1.63287]
[1776843412692,54.9,77960.5,0.0,-0.98415,2e-05,1.63287]
[1776843412764,54.9,77960.5,0.0,-0.98415,2e-05,1.63287]
[1776843412938,54.9,77960.5,0.0,-0.98415,2e-05,1.63287]
[1776843412970,54.9,77961.13,0.0,-0.98414,2e-05,1.63415]
[1776843418463,54.91,77960.14,0.0,-0.98414,2e-05,1.63374]
[1776843418491,54.91,77956.2,0.0,-0.98421,2e-05,1.62812]
[1776843419114,54.91,77956.2,0.0,-0.98421,2e-05,1.62812]
[1776843419189,54.91,77956.2,0.0,-0.98421,2e-05,1.62812]
[1776843419275,54.91,77950.24,0.0,-0.98431,2e-05,1.61908]
[1776843424058,54.92,77952.41,0.0,-0.98425,2e-05,1.62372]
[1776843425840,54.92,77952.53,0.0,-0.98425,2e-05,1.62421]
[1776843425937,54.92,77952.53,0.0,-0.98425,2e-05,1.62421]
[1776843426015,54.92,77952.53,0.0,-0.98425,2e-05,1.62421]
[1776843426187,54.92,77952.53,0.0,-0.98425,2e-05,1.62421]
[1776843426288,54.93,77953.8,0.0,-0.98422,2e-05,1.62681]
[1776843428086,54.93,77951.65,0.0,-0.98425,2e-05,1.62374]
[1776843430659,54.94,77950.45,0.0,-0.98427,2e-05,1.62247]
[1776843430687,54.94,77950.45,0.0,-0.98427,2e-05,1.62247]
[1776843436143,54.95,77949.3,0.0,-0.98427,2e-05,1.62252]
[1776843437580,54.95,77949.3,0.0,-0.98427,2e-05,1.62252]
[1776843437695,54.95,77949.57,0.0,-0.98426,2e-05,1.62325]
[1776843438014,54.95,77949.57,0.0,-0.98426,2e-05,1.62325]
[1776843438191,54.95,77949.57,0.0,-0.98426,2e-05,1.62325]
[1776843438290,54.96,77949.7,0.0,-0.98425,2e-05,1.62407]
[1776843444061,54.96,77948.76,0.0,-0.98425,2e-05,1.62383]
[1776843444131,54.96,77948.76,0.0,-0.98425,2e-05,1.62383]
[1776843444199,54.96,77948.76,0.0,-0.98425,2e-05,1.62383]
[1776843444202,54.97,77948.42,0.0,-0.98425,2e-05,1.6239]
[1776843448890,54.98,77949.47,0.0,-0.98422,2e-05,1.62677]
[1776843448939,54.98,77949.47,0.0,-0.98422,2e-05,1.62677]
[1776843449574,54.98,77949.47,0.0,-0.98422,2e-05,1.62677]
[1776843449626,54.98,77949.73,0.0,-0.98421,2e-05,1.62748]
[1776843449692,54.98,77949.73,0.0,-0.98421,2e-05,1.62748]
[1776843454272,54.99,77950.42,0.0,-0.98421,2e-05,1.6269]
[1776843457293,55.0,77948.07,0.0,-0.98424,2e-05,1.62411]
[1776843458300,55.0,77945.92,0.0,-0.98428,2e-05,1.62106]
[1776843458787,55.0,77945.92,0.0,-0.98428,2e-05,1.62106]
[1776843458937,55.0,77945.92,0.0,-0.98428,2e-05,1.62106]
[1776843459105,55.0,77945.92,0.0,-0.98428,2e-05,1.62106]
[1776843459190,55.0,77945.92,0.0,-0.98428,2e-05,1.62106]
[1776843459307,55.0,77945.03,0.0,-0.98429,2e-05,1.61997]
[1776843464342,55.01,77944.28,0.0,-0.98428,2e-05,1.62034]
[1776843467079,55.02,77942.81,0.0,-0.9843,2e-05,1.61867]
[1776843467192,55.02,77942.81,0.0,-0.9843,2e-05,1.61867]
[1776843467362,55.02,77940.78,0.0,-0.98433,2e-05,1.61581]
[1776843472398,55.03,77939.32,0.0,-0.98434,2e-05,1.61512]
[1776843474073,55.03,77939.07,0.0,-0.98435,2e-05,1.61455]
[1776843474198,55.03,77939.07,0.0,-0.98435,2e-05,1.61455]
[1776843474245,55.03,77939.07,0.0,-0.98435,2e-05,1.61455]
[1776843474436,55.03,77939.07,0.0,-0.98435,2e-05,1.61455]
[1776843474537,55.03,77939.43,0.0,-0.98434,2e-05,1.61492]
[1776843476426,55.03,77942.26,0.0,-0.9843,2e-05,1.61896]
[1776843481642,55.02,77941.7,0.0,-0.98432,2e-05,1.61731]
[1776843481690,55.02,77941.7,0.0,-0.98432,2e-05,1.61731]
[1776843487504,55.01,77926.87,0.0,-0.98459,2e-05,1.59299]
[1776843488512,55.01,77920.67,0.0,-0.9847,2e-05,1.58331]
[1776843489519,55.01,77917.68,0.0,-0.98475,2e-05,1.5786]
[1776843491103,55.01,77917.18,0.0,-0.98476,2e-05,1.57771]
[1776843491188,55.01,77917.18,0.0,-0.98476,2e-05,1.57771]
[1776843491334,55.01,77917.18,0.0,-0.98476,2e-05,1.57771]
[1776843491435,55.01,77917.18,0.0,-0.98476,2e-05,1.57771]
[1776843491532,55.01,77917.28,0.0,-0.98476,2e-05,1.57775]
[1776843496568,55.0,77917.0,0.0,-0.98477,2e-05,1.57673]
[1776843497459,55.0,77917.0,0.0,-0.98477,2e-05,1.57673]
[1776843497636,55.0,77917.0,0.0,-0.98477,2e-05,1.57673]
[1776843503617,55.0,77914.72,0.0,-0.98482,2e-05,1.57246]
[1776843504075,55.0,77914.72,0.0,-0.98482,2e-05,1.57246]
[1776843504195,55.0,77914.72,0.0,-0.98482,2e-05,1.57246]
[1776843504297,55.0,77914.72,0.0,-0.98482,2e-05,1.57246]
[1776843504436,55.0,77914.72,0.0,-0.98482,2e-05,1.57246]
[1776843504624,55.0,77914.51,0.0,-0.98482,2e-05,1.57203]
[1776843509659,54.99,77913.31,0.0,-0.98485,2e-05,1.56969]
[1776843510666,54.99,77910.77,0.0,-0.98489,2e-05,1.56572]
[1776843511082,54.99,77910.77,0.0,-0.98489,2e-05,1.56572]
[1776843511190,54.99,77910.77,0.0,-0.98489,2e-05,1.56572]
[1776843513629,54.99,77908.6,0.0,-0.98496,2e-05,1.55917]
[1776843513687,54.99,77908.6,0.0,-0.98496,2e-05,1.55917]
[1776843513731,54.99,77905.95,0.0,-0.985,2e-05,1.55507]
[1776843515701,54.99,77909.98,0.0,-0.98494,2e-05,1.56104]
[1776843515946,54.99,77909.98,0.0,-0.98494,2e-05,1.56104]
[1776843516187,54.99,77909.98,0.0,-0.98494,2e-05,1.56104]
[1776843517715,54.99,77915.11,0.0,-0.98485,2e-05,1.56867]
[1776843520133,54.99,77914.3,0.0,-0.98487,2e-05,1.56725]
[1776843520186,54.99,77914.3,0.0,-0.98487,2e-05,1.56725]
[1776843520264,54.99,77914.3,0.0,-0.98487,2e-05,1.56725]
[1776843520443,54.99,77914.3,0.0,-0.98487,2e-05,1.56725]
[1776843520736,54.98,77914.11,0.0,-0.98487,2e-05,1.56687]
[1776843526778,54.98,77915.82,0.0,-0.98485,2e-05,1.56891]
[1776843529616,54.98,77915.8,0.0,-0.98485,2e-05,1.56879]
[1776843529689,54.98,77915.8,0.0,-0.98485,2e-05,1.56879]
[1776843534834,54.97,77915.34,0.0,-0.98487,2e-05,1.56742]
[1776843539636,54.97,77915.49,0.0,-0.98487,2e-05,1.56737]
[1776843539691,54.97,77915.49,0.0,-0.98487,2e-05,1.56737]
[1776843540220,54.97,77915.26,0.0,-0.98487,2e-05,1.56683]
[1776843540442,54.97,77915.26,0.0,-0.98487,2e-05,1.56683]
[1776843540542,54.97,77918.81,0.0,-0.98482,2e-05,1.57215]
[1776843542811,54.97,77920.12,0.0,-0.98479,2e-05,1.57405]
[1776843542940,54.97,77920.12,0.0,-0.98479,2e-05,1.57405]
[1776843544445,54.97,77920.32,0.0,-0.98479,2e-05,1.57425]
[1776843544687,54.97,77920.32,0.0,-0.98479,2e-05,1.57425]
[1776843544546,54.97,77920.68,0.0,-0.98479,2e-05,1.57459]
[1776843545911,54.97,77918.12,0.0,-0.98483,2e-05,1.57058]
[1776843547925,54.97,77914.72,0.0,-0.98489,2e-05,1.5652]
[1776843550946,54.96,77916.98,0.0,-0.98486,2e-05,1.56837]
[1776843552891,54.96,77917.9,0.0,-0.98484,2e-05,1.56968]
[1776843552935,54.96,77917.9,0.0,-0.98484,2e-05,1.56968]
[1776843552960,54.96,77919.27,0.0,-0.98482,2e-05,1.57168]
[1776843557994,54.96,77918.85,0.0,-0.98483,2e-05,1.57053]
[1776843563031,54.95,77917.47,0.0,-0.98486,2e-05,1.56795]
[1776843568066,54.95,77916.24,0.0,-0.98489,2e-05,1.56561]
[1776843571086,54.95,77912.14,0.0,-0.98499,2e-05,1.55604]
[1776843574483,54.95,77910.34,0.0,-0.98502,2e-05,1.55317]
[1776843574692,54.95,77910.34,0.0,-0.98502,2e-05,1.55317]
[1776843576730,54.95,77908.36,0.0,-0.98506,2e-05,1.55004]
[1776843576735,54.95,77908.36,0.0,-0.98506,2e-05,1.55004]
[1776843576750,54.95,77909.13,0.0,-0.98504,2e-05,1.55108]
[1776843576938,54.95,77909.13,0.0,-0.98504,2e-05,1.55108]
[1776843577129,54.95,77907.11,0.0,-0.98508,2e-05,1.54803]
[1776843578135,54.95,77900.87,0.0,-0.98518,2e-05,1.53857]
[1776843583171,54.94,77900.42,0.0,-0.98519,2e-05,1.5377]
[1776843586437,54.94,77900.03,0.0,-0.9852,2e-05,1.53703]
[1776843588740,54.94,77900.1,0.0,-0.9852,2e-05,1.53706]
[1776843588778,54.94,77899.64,0.0,-0.98521,2e-05,1.5363]
[1776843588937,54.94,77899.64,0.0,-0.98521,2e-05,1.5363]
[1776843589213,54.94,77897.14,0.0,-0.98525,2e-05,1.53255]
[1776843590493,54.94,77897.14,0.0,-0.98525,2e-05,1.53255]
[1776843590687,54.94,77897.14,0.0,-0.98525,2e-05,1.53255]
[1776843590788,54.94,77893.86,0.0,-0.9853,2e-05,1.52758]
[1776843591227,54.94,77890.21,0.0,-0.98536,2e-05,1.52214]
[1776843592234,54.94,77886.38,0.0,-0.98543,2e-05,1.51642]
[1776843593241,54.94,77884.17,0.0,-0.98546,2e-05,1.51314]
[1776843593829,54.94,77884.17,0.0,-0.98546,2e-05,1.51314]
[1776843593938,54.94,77884.17,0.0,-0.98546,2e-05,1.51314]
[1776843594484,54.94,77884.17,0.0,-0.98546,2e-05,1.51314]
[1776843594697,54.94,77884.17,0.0,-0.98546,2e-05,1.51314]
[1776843594798,54.94,77883.73,0.0,-0.98547,2e-05,1.51249]
[1776843596263,54.94,77898.05,0.0,-0.98523,2e-05,1.53385]
[1776843597270,54.94,77904.86,0.0,-0.98512,2e-05,1.54409]
[1776843597948,54.94,77904.86,0.0,-0.98512,2e-05,1.54409]
[1776843598426,54.94,77904.86,0.0,-0.98512,2e-05,1.54409]
[1776843598452,54.94,77908.05,0.0,-0.98507,2e-05,1.54882]
[1776843600035,54.94,77908.26,0.0,-0.98507,2e-05,1.54914]
[1776843600856,54.94,77908.22,0.0,-0.98507,2e-05,1.54902]
[1776843606334,54.94,77909.25,0.0,-0.98505,2e-05,1.5502]
[1776843607341,54.94,77907.23,0.0,-0.98509,2e-05,1.54708]
[1776843608133,54.94,77907.23,0.0,-0.98509,2e-05,1.54708]
[1776843608186,54.94,77907.23,0.0,-0.98509,2e-05,1.54708]
[1776843608348,54.94,77905.6,0.0,-0.98512,2e-05,1.54456]
[1776843609227,54.94,77905.6,0.0,-0.98512,2e-05,1.54456]
[1776843609435,54.94,77905.6,0.0,-0.98512,2e-05,1.54456]
[1776843609519,54.94,77900.08,0.0,-0.98521,2e-05,1.53614]
[1776843610578,54.94,77900.08,0.0,-0.98521,2e-05,1.53614]
[1776843610690,54.94,77900.08,0.0,-0.98521,2e-05,1.53614]
[1776843610791,54.94,77896.16,0.0,-0.98528,2e-05,1.53022]
[1776843612161,54.94,77894.94,0.0,-0.9853,2e-05,1.5284]
[1776843612195,54.94,77894.94,0.0,-0.9853,2e-05,1.5284]
[1776843615564,54.94,77893.31,0.0,-0.98532,2e-05,1.52587]
[1776843615689,54.94,77893.31,0.0,-0.98532,2e-05,1.52587]
[1776843615789,54.94,77890.33,0.0,-0.98537,2e-05,1.52137]
[1776843616096,54.94,77890.33,0.0,-0.98537,2e-05,1.52137]
[1776843616190,54.94,77890.33,0.0,-0.98537,2e-05,1.52137]
[1776843620431,54.93,77886.96,0.0,-0.98543,2e-05,1.51631]
[1776843621439,54.93,77887.26,0.0,-0.98542,2e-05,1.51673]
[1776843625059,54.93,77887.29,0.0,-0.98542,2e-05,1.51675]
[1776843625188,54.93,77887.29,0.0,-0.98542,2e-05,1.51675]
[1776843625284,54.93,77887.29,0.0,-0.98542,2e-05,1.51675]
[1776843625435,54.93,77887.29,0.0,-0.98542,2e-05,1.51675]
[1776843625467,54.93,77887.38,0.0,-0.98542,2e-05,1.51686]
[1776843626474,54.93,77892.93,0.0,-0.98533,2e-05,1.52512]
[1776843626930,54.93,77892.93,0.0,-0.98533,2e-05,1.52512]
[1776843626937,54.93,77892.93,0.0,-0.98533,2e-05,1.52512]
[1776843627481,54.93,77901.97,0.0,-0.98518,2e-05,1.53864]
[1776843628492,54.93,77903.21,0.0,-0.98516,2e-05,1.54046]
[1776843631743,54.93,77902.88,0.0,-0.98517,2e-05,1.53985]
[1776843631752,54.93,77902.92,0.0,-0.9852,2e-05,1.53681]
[1776843631936,54.93,77902.92,0.0,-0.9852,2e-05,1.53681]
[1776843632153,54.93,77902.92,0.0,-0.9852,2e-05,1.53681]
[1776843632188,54.93,77902.92,0.0,-0.9852,2e-05,1.53681]
[1776843632527,54.93,77901.79,0.0,-0.98522,2e-05,1.53507]
[1776843634074,54.93,77902.23,0.0,-0.98521,2e-05,1.53568]
[1776843634195,54.93,77902.23,0.0,-0.98521,2e-05,1.53568]
[1776843634541,54.93,77906.58,0.0,-0.98514,2e-05,1.54218]
[1776843635548,54.93,77910.99,0.0,-0.98506,2e-05,1.54878]
[1776843636599,54.93,77910.99,0.0,-0.98506,2e-05,1.54878]
[1776843636686,54.93,77910.99,0.0,-0.98506,2e-05,1.54878]
[1776843636766,54.93,77910.14,0.0,-0.98508,2e-05,1.54743]
[1776843641493,54.93,77908.79,0.0,-0.9851,2e-05,1.54513]
[1776843641693,54.93,77908.79,0.0,-0.9851,2e-05,1.54513]
[1776843649646,54.92,77907.53,0.0,-0.98513,2e-05,1.5427]
[1776843652231,54.92,77907.68,0.0,-0.98513,2e-05,1.54281]
[1776843652436,54.92,77907.68,0.0,-0.98513,2e-05,1.54281]
[1776843652517,54.92,77907.68,0.0,-0.98513,2e-05,1.54281]
[1776843652687,54.92,77907.68,0.0,-0.98513,2e-05,1.54281]
[1776843652788,54.92,77907.76,0.0,-0.98513,2e-05,1.54287]
[1776843657986,54.92,77907.6,0.0,-0.98514,2e-05,1.54234]
[1776843658187,54.92,77907.6,0.0,-0.98514,2e-05,1.54234]
[1776843661976,54.92,77906.5,0.0,-0.98516,2e-05,1.54045]
[1776843662188,54.92,77906.5,0.0,-0.98516,2e-05,1.54045]
[1776843662452,54.92,77906.5,0.0,-0.98516,2e-05,1.54045]
[1776843662687,54.92,77906.5,0.0,-0.98516,2e-05,1.54045]
[1776843662736,54.92,77906.02,0.0,-0.98517,2e-05,1.53967]
[1776843668779,54.92,77905.22,0.0,-0.98518,2e-05,1.53815]
[1776843670780,54.92,77905.78,0.0,-0.98517,2e-05,1.53894]
[1776843670938,54.92,77906.22,0.0,-0.98517,2e-05,1.53955]
[1776843675746,54.91,77906.65,0.0,-0.98516,2e-05,1.53998]
[1776843675941,54.91,77906.71,0.0,-0.98516,2e-05,1.54001]
[1776843676399,54.91,77906.71,0.0,-0.98516,2e-05,1.54001]
[1776843676435,54.91,77906.71,0.0,-0.98516,2e-05,1.54001]
[1776843676836,54.91,77904.87,0.0,-0.98519,2e-05,1.53719]
[1776843681871,54.91,77906.06,0.0,-0.98518,2e-05,1.53872]
[1776843685778,54.91,77905.75,0.0,-0.98518,2e-05,1.53809]
[1776843685899,54.91,77910.49,0.0,-0.9851,2e-05,1.54518]
[1776843685938,54.91,77910.49,0.0,-0.9851,2e-05,1.54518]
[1776843686320,54.91,77910.49,0.0,-0.9851,2e-05,1.54518]
[1776843686436,54.91,77910.49,0.0,-0.9851,2e-05,1.54518]
[1776843686906,54.91,77915.89,0.0,-0.98502,2e-05,1.55328]
[1776843691052,54.91,77915.16,0.0,-0.98503,2e-05,1.55194]
[1776843691193,54.91,77915.16,0.0,-0.98503,2e-05,1.55194]
[1776843691207,54.91,77916.7,0.0,-0.98503,2e-05,1.55112]
[1776843691945,54.91,77919.44,0.0,-0.98499,2e-05,1.5552]
[1776843692952,54.91,77930.6,0.0,-0.9848,2e-05,1.57212]
[1776843693959,54.91,77937.77,0.0,-0.98468,2e-05,1.58301]
[1776843695564,54.91,77937.77,0.0,-0.98468,2e-05,1.58301]
[1776843695689,54.91,77937.77,0.0,-0.98468,2e-05,1.58301]
[1776843695710,54.9,77939.5,0.0,-0.98465,2e-05,1.5854]
[1776843696147,54.9,77939.5,0.0,-0.98465,2e-05,1.5854]
[1776843696191,54.9,77939.5,0.0,-0.98465,2e-05,1.5854]
[1776843701189,54.9,77937.63,0.0,-0.98469,2e-05,1.58199]
[1776843701438,54.9,77937.63,0.0,-0.98469,2e-05,1.58199]
[1776843706044,54.89,77939.37,0.0,-0.98467,2e-05,1.5839]
[1776843709185,54.89,77938.64,0.0,-0.98469,2e-05,1.58238]
[1776843709436,54.89,77938.64,0.0,-0.98469,2e-05,1.58238]
[1776843712196,54.89,77937.91,0.0,-0.9847,2e-05,1.58101]
[1776843712296,54.89,77937.89,0.0,-0.9847,2e-05,1.58085]
[1776843714039,54.89,77937.7,0.0,-0.98471,2e-05,1.58043]
[1776843714193,54.89,77937.7,0.0,-0.98471,2e-05,1.58043]
[1776843718129,54.88,77933.38,0.0,-0.98479,2e-05,1.57321]
[1776843722273,54.88,77933.56,0.0,-0.98479,2e-05,1.57315]
[1776843722434,54.88,77933.56,0.0,-0.98479,2e-05,1.57315]
[1776843722533,54.88,77933.27,0.0,-0.9848,2e-05,1.57248]
[1776843723090,54.88,77933.27,0.0,-0.9848,2e-05,1.57248]
[1776843723197,54.88,77933.27,0.0,-0.9848,2e-05,1.57248]
[1776843729206,54.87,77931.26,0.0,-0.98484,2e-05,1.56873]
[1776843732837,54.87,77930.87,0.0,-0.98485,2e-05,1.56792]
[1776843732935,54.87,77930.87,0.0,-0.98485,2e-05,1.56792]
[1776843733266,54.87,77929.83,0.0,-0.98487,2e-05,1.56612]
[1776843733435,54.87,77929.83,0.0,-0.98487,2e-05,1.56612]
[1776843733536,54.87,77927.4,0.0,-0.98491,2e-05,1.56242]
[1776843736476,54.87,77929.02,0.0,-0.98488,2e-05,1.56469]
[1776843736698,54.87,77929.02,0.0,-0.98488,2e-05,1.56469]
[1776843740459,54.87,77928.58,0.0,-0.9849,2e-05,1.56361]
[1776843740690,54.87,77928.58,0.0,-0.9849,2e-05,1.56361]
[1776843741932,54.86,77928.37,0.0,-0.9849,2e-05,1.56309]
[1776843742187,54.86,77927.78,0.0,-0.98491,2e-05,1.56219]
[1776843742296,54.86,77927.69,0.0,-0.98491,2e-05,1.56195]
[1776843745564,54.86,77927.05,0.0,-0.98493,2e-05,1.56078]
[1776843745687,54.86,77927.05,0.0,-0.98493,2e-05,1.56078]
[1776843751360,54.86,77927.64,0.0,-0.98495,2e-05,1.5579]
[1776843752706,54.86,77927.64,0.0,-0.98495,2e-05,1.5579]
[1776843752870,54.86,77927.64,0.0,-0.98495,2e-05,1.5579]
[1776843752937,54.86,77927.64,0.0,-0.98495,2e-05,1.5579]
[1776843752885,54.86,77927.58,0.0,-0.98496,2e-05,1.55761]
[1776843755825,54.86,77927.44,0.0,-0.98496,2e-05,1.5573]
[1776843755940,54.86,77927.44,0.0,-0.98496,2e-05,1.5573]
[1776843756177,54.85,77927.54,0.0,-0.98496,2e-05,1.55727]
[1776843756187,54.85,77927.54,0.0,-0.98496,2e-05,1.55727]
[1776843756394,54.85,77932.49,0.0,-0.98488,2e-05,1.56481]
[1776843757401,54.85,77939.67,0.0,-0.98476,2e-05,1.57569]
[1776843760425,54.85,77962.26,0.0,-0.98437,2e-05,1.61028]
[1776843761430,54.85,77979.7,0.0,-0.98407,2e-05,1.63756]
[1776843762437,54.85,77986.28,0.0,-0.98395,2e-05,1.6478]
[1776843763444,54.85,77987.11,0.0,-0.98394,2e-05,1.64888]
[1776843768547,54.84,77985.14,0.0,-0.98399,2e-05,1.64474]
[1776843768689,54.84,77985.14,0.0,-0.98399,2e-05,1.64474]
[1776843774524,54.83,77985.19,0.0,-0.984,2e-05,1.6431]
[1776843775295,54.83,77985.19,0.0,-0.984,2e-05,1.6431]
[1776843775435,54.83,77985.19,0.0,-0.984,2e-05,1.6431]
[1776843775824,54.83,77985.19,0.0,-0.984,2e-05,1.6431]
[1776843775935,54.83,77985.19,0.0,-0.984,2e-05,1.6431]
[1776843775926,54.82,77986.89,0.0,-0.98398,2e-05,1.64531]
[1776843781573,54.81,77997.23,0.0,-0.98381,2e-05,1.66056]
[1776843782580,54.81,78003.72,0.0,-0.98369,2e-05,1.67072]
[1776843783510,54.81,78003.72,0.0,-0.98369,2e-05,1.67072]
[1776843783696,54.81,78003.72,0.0,-0.98369,2e-05,1.67072]
[1776843783717,54.81,78008.56,0.0,-0.98361,2e-05,1.67796]
[1776843784594,54.81,78004.83,0.0,-0.98368,2e-05,1.67195]
[1776843785601,54.81,78000.72,0.0,-0.98376,2e-05,1.66505]
[1776843786298,54.81,78000.72,0.0,-0.98376,2e-05,1.66505]
[1776843786437,54.81,78000.72,0.0,-0.98376,2e-05,1.66505]
[1776843786608,54.8,77997.79,0.0,-0.98382,2e-05,1.65979]
[1776843787422,54.8,77997.79,0.0,-0.98382,2e-05,1.65979]
[1776843787438,54.8,77997.79,0.0,-0.98382,2e-05,1.65979]
[1776843787615,54.8,77998.31,0.0,-0.98381,2e-05,1.66036]
[1776843792939,54.79,77998.72,0.0,-0.98382,2e-05,1.65994]
[1776843793201,54.79,78000.59,0.0,-0.98379,2e-05,1.66267]
[1776843793657,54.79,78004.63,0.0,-0.98372,2e-05,1.66888]
[1776843796125,54.79,78004.02,0.0,-0.98373,2e-05,1.66734]
[1776843796193,54.79,78004.02,0.0,-0.98373,2e-05,1.66734]
[1776843796637,54.79,78004.02,0.0,-0.98373,2e-05,1.66734]
[1776843796691,54.79,78004.02,0.0,-0.98373,2e-05,1.66734]
[1776843796738,54.78,78003.78,0.0,-0.98374,2e-05,1.66668]
[1776843798693,54.78,78006.84,0.0,-0.98369,2e-05,1.67104]
[1776843799700,54.78,78006.84,0.0,-0.98369,2e-05,1.67104]
[1776843799937,54.78,78006.84,0.0,-0.98369,2e-05,1.67104]
[1776843799960,54.78,78006.0,0.0,-0.98371,2e-05,1.6694]
[1776843800160,54.78,78006.0,0.0,-0.98371,2e-05,1.6694]
[1776843800192,54.78,78006.0,0.0,-0.98371,2e-05,1.6694]
[1776843803672,54.77,78007.35,0.0,-0.9837,2e-05,1.67073]
[1776843803690,54.77,78007.35,0.0,-0.9837,2e-05,1.67073]
[1776843803772,54.77,78007.35,0.0,-0.9837,2e-05,1.67073]
[1776843803937,54.77,78007.35,0.0,-0.9837,2e-05,1.67073]
[1776843804038,54.77,78007.87,0.0,-0.98369,2e-05,1.67129]
[1776843807451,54.76,78009.06,0.0,-0.98368,2e-05,1.67237]
[1776843807697,54.76,78009.06,0.0,-0.98368,2e-05,1.67237]
[1776843811421,54.76,78010.17,0.0,-0.98367,2e-05,1.67303]
[1776843811436,54.76,78010.17,0.0,-0.98367,2e-05,1.67303]
[1776843811726,54.76,78010.17,0.0,-0.98367,2e-05,1.67303]
[1776843811940,54.76,78010.17,0.0,-0.98367,2e-05,1.67303]
[1776843812040,54.75,78009.23,0.0,-0.98372,2e-05,1.66801]
[1776843814809,54.75,78011.71,0.0,-0.98369,2e-05,1.67118]
[1776843815630,54.75,78011.71,0.0,-0.98369,2e-05,1.67118]
[1776843815696,54.75,78011.71,0.0,-0.98369,2e-05,1.67118]
[1776843819092,54.74,78010.44,0.0,-0.98372,2e-05,1.66804]
[1776843819191,54.74,78010.44,0.0,-0.98372,2e-05,1.66804]
[1776843820083,54.74,78011.54,0.0,-0.9837,2e-05,1.66953]
[1776843820192,54.74,78011.54,0.0,-0.9837,2e-05,1.66953]
[1776843820852,54.74,78014.21,0.0,-0.98366,2e-05,1.67356]
[1776843821859,54.73,78022.49,0.0,-0.98351,2e-05,1.68667]
[1776843822866,54.73,78024.63,0.0,-0.98348,2e-05,1.68983]
[1776843823872,54.73,78041.41,0.0,-0.98317,2e-05,1.71726]
[1776843824531,54.73,78041.41,0.0,-0.98317,2e-05,1.71726]
[1776843824880,54.73,78051.84,0.0,-0.98298,2e-05,1.7338]
[1776843825887,54.72,78052.53,0.0,-0.98297,2e-05,1.73455]
[1776843826980,54.72,78052.53,0.0,-0.98297,2e-05,1.73455]
[1776843826894,54.72,78050.18,0.0,-0.98302,2e-05,1.73027]
[1776843828908,54.72,78052.64,0.0,-0.98298,2e-05,1.73358]
[1776843830922,54.71,78056.33,0.0,-0.98292,2e-05,1.73892]
[1776843832936,54.71,78067.6,0.0,-0.98272,2e-05,1.75692]
[1776843833943,54.7,78070.16,0.0,-0.98267,2e-05,1.76078]
[1776843838978,54.69,78068.08,0.0,-0.98274,2e-05,1.75511]
[1776843839138,54.69,78068.08,0.0,-0.98274,2e-05,1.75511]
[1776843839193,54.69,78068.08,0.0,-0.98274,2e-05,1.75511]
[1776843839877,54.69,78068.08,0.0,-0.98274,2e-05,1.75511]
[1776843839936,54.69,78068.08,0.0,-0.98274,2e-05,1.75511]
[1776843839985,54.68,78066.49,0.0,-0.98277,2e-05,1.75203]
[1776843840992,54.68,78063.14,0.0,-0.98284,2e-05,1.74602]
[1776843841999,54.68,78060.52,0.0,-0.9829,2e-05,1.74124]
[1776843843126,54.68,78059.35,0.0,-0.98292,2e-05,1.7389]
[1776843843192,54.68,78059.35,0.0,-0.98292,2e-05,1.7389]
[1776843845022,54.67,78064.5,0.0,-0.98283,2e-05,1.74668]
[1776843845587,54.67,78064.5,0.0,-0.98283,2e-05,1.74668]
[1776843845691,54.67,78064.5,0.0,-0.98283,2e-05,1.74668]
[1776843846029,54.67,78067.54,0.0,-0.98278,2e-05,1.75135]
[1776843848613,54.66,78068.32,0.0,-0.98278,2e-05,1.75181]
[1776843848688,54.66,78068.32,0.0,-0.98278,2e-05,1.75181]
[1776843851064,54.65,78062.0,0.0,-0.98291,2e-05,1.74]
[1776843851206,54.65,78062.0,0.0,-0.98291,2e-05,1.74]
[1776843851434,54.65,78062.0,0.0,-0.98291,2e-05,1.74]
[1776843852071,54.65,78049.11,0.0,-0.98316,2e-05,1.71827]
[1776843852256,54.65,78049.11,0.0,-0.98316,2e-05,1.71827]
[1776843852435,54.65,78049.11,0.0,-0.98316,2e-05,1.71827]
[1776843853078,54.65,78050.57,0.0,-0.98313,2e-05,1.72032]
[1776843854085,54.65,78055.48,0.0,-0.98305,2e-05,1.72807]
[1776843854169,54.65,78055.48,0.0,-0.98305,2e-05,1.72807]
[1776843854205,54.65,78055.48,0.0,-0.98305,2e-05,1.72807]
[1776843854291,54.65,78055.48,0.0,-0.98305,2e-05,1.72807]
[1776843855091,54.64,78054.63,0.0,-0.98307,2e-05,1.72629]
[1776843855591,54.64,78054.63,0.0,-0.98307,2e-05,1.72629]
[1776843855693,54.64,78054.63,0.0,-0.98307,2e-05,1.72629]
[1776843855794,54.64,78054.63,0.0,-0.98307,2e-05,1.72592]
[1776843861135,54.63,78056.68,0.0,-0.98305,2e-05,1.72745]
[1776843865163,54.62,78059.46,0.0,-0.98302,2e-05,1.73056]
[1776843867177,54.61,78061.74,0.0,-0.98298,2e-05,1.7336]
[1776843868184,54.61,78059.25,0.0,-0.98303,2e-05,1.72908]
[1776843870197,54.6,78055.18,0.0,-0.98312,2e-05,1.72161]
[1776843871205,54.6,78055.16,0.0,-0.98315,2e-05,1.71793]
[1776843872212,54.6,78050.23,0.0,-0.98325,2e-05,1.70946]
[1776843877249,54.59,78051.69,0.0,-0.98324,2e-05,1.71015]
[1776843881276,54.58,78054.72,0.0,-0.9832,2e-05,1.71378]
[1776843883291,54.57,78061.07,0.0,-0.98309,2e-05,1.72356]
[1776843886311,54.57,78058.63,0.0,-0.98315,2e-05,1.71845]
[1776843887319,54.56,78061.74,0.0,-0.9831,2e-05,1.72323]
[1776843892353,54.55,78060.47,0.0,-0.98314,2e-05,1.71935]
[1776843894368,54.55,78058.14,0.0,-0.98319,2e-05,1.71481]
[1776843896382,54.54,78060.64,0.0,-0.98315,2e-05,1.71825]
[1776843898396,54.54,78063.43,0.0,-0.98311,2e-05,1.72216]
[1776843899403,54.53,78067.04,0.0,-0.98304,2e-05,1.72778]
[1776843900410,54.53,78069.98,0.0,-0.98299,2e-05,1.7323]
[1776843902423,54.53,78073.4,0.0,-0.98294,2e-05,1.73724]
[1776843906650,54.52,78074.38,0.0,-0.98293,2e-05,1.73772]
[1776843906687,54.52,78074.38,0.0,-0.98293,2e-05,1.73772]
[1776843906698,54.52,78073.41,0.0,-0.98296,2e-05,1.73573]
[1776843910483,54.51,78073.77,0.0,-0.98296,2e-05,1.7352]
[1776843911192,54.51,78072.35,0.0,-0.98299,2e-05,1.73246]
[1776843913853,54.5,78071.84,0.0,-0.98301,2e-05,1.73087]
[1776843913948,54.5,78071.84,0.0,-0.98301,2e-05,1.73087]
[1776843914002,54.5,78072.29,0.0,-0.98301,2e-05,1.73088]
[1776843915098,54.5,78072.29,0.0,-0.98301,2e-05,1.73088]
[1776843915190,54.49,78074.31,0.0,-0.98298,2e-05,1.73387]
[1776843915515,54.49,78076.65,0.0,-0.98293,2e-05,1.73776]
[1776843918038,54.49,78076.47,0.0,-0.98294,2e-05,1.73708]
[1776843918082,54.49,78076.47,0.0,-0.98294,2e-05,1.73708]
[1776843918139,54.48,78075.05,0.0,-0.98298,2e-05,1.73397]
[1776843918193,54.48,78075.05,0.0,-0.98298,2e-05,1.73397]
[1776843921556,54.48,78078.08,0.0,-0.98293,2e-05,1.7379]
[1776843922563,54.47,78085.45,0.0,-0.9828,2e-05,1.74984]
[1776843923571,54.47,78087.33,0.0,-0.98276,2e-05,1.75259]
[1776843924836,54.47,78087.33,0.0,-0.98276,2e-05,1.75259]
[1776843924936,54.47,78087.33,0.0,-0.98276,2e-05,1.75259]
[1776843925038,54.47,78087.04,0.0,-0.98278,2e-05,1.7513]
[1776843926593,54.46,78097.99,0.0,-0.98257,2e-05,1.76933]
[1776843927600,54.46,78105.76,0.0,-0.98243,2e-05,1.7821]
[1776843928607,54.46,78107.32,0.0,-0.9824,2e-05,1.78432]
[1776843929614,54.45,78108.48,0.0,-0.98239,2e-05,1.78583]
[1776843932749,54.45,78105.4,0.0,-0.98249,2e-05,1.77631]
[1776843932936,54.45,78105.4,0.0,-0.98249,2e-05,1.77631]
[1776843936670,54.43,78102.88,0.0,-0.98256,2e-05,1.7698]
[1776843937677,54.43,78099.27,0.0,-0.98264,2e-05,1.76326]
[1776843938679,54.43,78099.27,0.0,-0.98264,2e-05,1.76326]
[1776843938692,54.43,78099.27,0.0,-0.98264,2e-05,1.76326]
[1776843938795,54.43,78099.27,0.0,-0.98264,2e-05,1.76326]
[1776843938937,54.43,78099.27,0.0,-0.98264,2e-05,1.76326]
[1776843938965,54.42,78096.51,0.0,-0.9827,2e-05,1.75775]
[1776843940698,54.42,78094.13,0.0,-0.98275,2e-05,1.75333]
[1776843943719,54.41,78092.87,0.0,-0.98279,2e-05,1.75]
[1776843945733,54.41,78098.55,0.0,-0.98269,2e-05,1.75875]
[1776843946740,54.4,78104.84,0.0,-0.98257,2e-05,1.76897]
[1776843947558,54.4,78104.84,0.0,-0.98257,2e-05,1.76897]
[1776843947687,54.4,78104.84,0.0,-0.98257,2e-05,1.76897]
[1776843947697,54.4,78104.84,0.0,-0.98257,2e-05,1.76897]
[1776843947940,54.4,78104.84,0.0,-0.98257,2e-05,1.76897]
[1776843947946,54.4,78108.46,0.0,-0.98251,2e-05,1.77425]
[1776843951775,54.39,78105.2,0.0,-0.98259,2e-05,1.7674]
[1776843952780,54.39,78105.2,0.0,-0.98259,2e-05,1.7674]
[1776843952889,54.39,78105.2,0.0,-0.98259,2e-05,1.7674]
[1776843952938,54.39,78105.2,0.0,-0.98259,2e-05,1.7674]
[1776843952948,54.38,78106.39,0.0,-0.98258,2e-05,1.76854]
[1776843953789,54.38,78101.06,0.0,-0.98268,2e-05,1.75954]
[1776843954796,54.38,78098.45,0.0,-0.98274,2e-05,1.75471]
[1776843956083,54.38,78098.45,0.0,-0.98274,2e-05,1.75471]
[1776843956169,54.38,78098.45,0.0,-0.98274,2e-05,1.75471]
[1776843956195,54.38,78098.45,0.0,-0.98274,2e-05,1.75471]
[1776843956184,54.38,78094.11,0.0,-0.98283,2e-05,1.74659]
[1776843956810,54.37,78090.62,0.0,-0.9829,2e-05,1.74035]
[1776843959830,54.36,78087.84,0.0,-0.98297,2e-05,1.73457]
[1776843962789,54.36,78086.32,0.0,-0.983,2e-05,1.7313]
[1776843962877,54.36,78086.32,0.0,-0.983,2e-05,1.7313]
[1776843962938,54.36,78086.32,0.0,-0.983,2e-05,1.7313]
[1776843963037,54.36,78086.76,0.0,-0.983,2e-05,1.73167]
[1776843967887,54.35,78080.68,0.0,-0.98313,2e-05,1.71983]
[1776843968893,54.34,78078.08,0.0,-0.98319,2e-05,1.7152]
[1776843969898,54.34,78078.08,0.0,-0.98319,2e-05,1.7152]
[1776843969938,54.34,78078.08,0.0,-0.98319,2e-05,1.7152]
[1776843969948,54.34,78078.08,0.0,-0.98319,2e-05,1.7152]
[1776843970188,54.34,78078.08,0.0,-0.98319,2e-05,1.7152]
[1776843970206,54.34,78076.28,0.0,-0.98322,2e-05,1.71192]
[1776843970908,54.34,78071.93,0.0,-0.98331,2e-05,1.70445]
[1776843971915,54.34,78062.09,0.0,-0.98349,2e-05,1.68802]
[1776843972922,54.34,78058.71,0.0,-0.98356,2e-05,1.68225]
[1776843973929,54.33,78055.5,0.0,-0.98362,2e-05,1.67679]
[1776843974935,54.33,78057.78,0.0,-0.98358,2e-05,1.68028]
[1776843976130,54.33,78057.78,0.0,-0.98358,2e-05,1.68028]
[1776843976193,54.33,78057.78,0.0,-0.98358,2e-05,1.68028]
[1776843976154,54.33,78060.37,0.0,-0.98353,2e-05,1.68427]
[1776843976711,54.33,78060.37,0.0,-0.98353,2e-05,1.68427]
[1776843976937,54.33,78060.37,0.0,-0.98353,2e-05,1.68427]
[1776843976950,54.33,78064.76,0.0,-0.98346,2e-05,1.69121]
[1776843979971,54.32,78061.23,0.0,-0.98353,2e-05,1.68472]
[1776843980266,54.32,78061.23,0.0,-0.98353,2e-05,1.68472]
[1776843980438,54.32,78061.23,0.0,-0.98353,2e-05,1.68472]
[1776843981100,54.32,78061.23,0.0,-0.98353,2e-05,1.68472]
[1776843981187,54.32,78061.23,0.0,-0.98353,2e-05,1.68472]
[1776843981117,54.32,78058.3,0.0,-0.98359,2e-05,1.67971]
[1776843982992,54.32,78055.96,0.0,-0.98363,2e-05,1.67547]
[1776843983999,54.32,78052.78,0.0,-0.98369,2e-05,1.6701]
[1776843984314,54.32,78052.78,0.0,-0.98369,2e-05,1.6701]
[1776843984439,54.32,78052.78,0.0,-0.98369,2e-05,1.6701]
[1776843985006,54.32,78052.78,0.0,-0.98369,2e-05,1.6701]
[1776843985195,54.32,78052.78,0.0,-0.98369,2e-05,1.6701]
[1776843985009,54.32,78053.92,0.0,-0.98368,2e-05,1.67174]
[1776843989862,54.31,78052.96,0.0,-0.9837,2e-05,1.66933]
[1776843989938,54.31,78052.96,0.0,-0.9837,2e-05,1.66933]
[1776843990191,54.31,78052.96,0.0,-0.9837,2e-05,1.66933]
[1776843990041,54.31,78052.31,0.0,-0.98372,2e-05,1.66807]
[1776843991048,54.31,78052.65,0.0,-0.98374,2e-05,1.66518]
[1776843993057,54.31,78052.74,0.0,-0.98374,2e-05,1.66512]
[1776843993136,54.31,78052.74,0.0,-0.98374,2e-05,1.66512]
[1776843993188,54.31,78052.74,0.0,-0.98374,2e-05,1.66512]
[1776843993156,54.3,78055.69,0.0,-0.98369,2e-05,1.66969]
[1776843998101,54.3,78060.58,0.0,-0.98362,2e-05,1.67654]
[1776843999108,54.29,78068.52,0.0,-0.98347,2e-05,1.68927]
[1776843999901,54.29,78068.52,0.0,-0.98347,2e-05,1.68927]
[1776843999942,54.29,78068.52,0.0,-0.98347,2e-05,1.68927]
[1776843999995,54.29,78068.52,0.0,-0.98347,2e-05,1.68927]
[1776844000191,54.29,78068.52,0.0,-0.98347,2e-05,1.68927]
[1776844000198,54.29,78072.05,0.0,-0.98341,2e-05,1.6948]
[1776844003136,54.29,78069.27,0.0,-0.98347,2e-05,1.68944]
[1776844003279,54.29,78069.27,0.0,-0.98347,2e-05,1.68944]
[1776844003345,54.29,78069.27,0.0,-0.98347,2e-05,1.68944]
[1776844003437,54.29,78069.27,0.0,-0.98347,2e-05,1.68944]
[1776844004142,54.29,78068.41,0.0,-0.98349,2e-05,1.68777]
[1776844007288,54.28,78066.76,0.0,-0.98353,2e-05,1.68429]
[1776844007357,54.28,78066.76,0.0,-0.98353,2e-05,1.68429]
[1776844007434,54.28,78066.76,0.0,-0.98353,2e-05,1.68429]
[1776844008171,54.28,78065.08,0.0,-0.98356,2e-05,1.68129]
[1776844009178,54.28,78067.68,0.0,-0.98352,2e-05,1.68528]
[1776844009495,54.28,78067.68,0.0,-0.98352,2e-05,1.68528]
[1776844009502,54.28,78067.68,0.0,-0.98352,2e-05,1.68528]
[1776844009692,54.28,78067.68,0.0,-0.98352,2e-05,1.68528]
[1776844010185,54.27,78067.02,0.0,-0.98353,2e-05,1.68395]
[1776844014212,54.27,78076.74,0.0,-0.98337,2e-05,1.69884]
[1776844015220,54.27,78083.65,0.0,-0.98324,2e-05,1.70995]
[1776844015552,54.27,78083.65,0.0,-0.98324,2e-05,1.70995]
[1776844015655,54.27,78083.65,0.0,-0.98324,2e-05,1.70995]
[1776844015705,54.27,78083.65,0.0,-0.98324,2e-05,1.70995]
[1776844016227,54.26,78082.77,0.0,-0.98326,2e-05,1.70818]
[1776844019248,54.26,78087.75,0.0,-0.98318,2e-05,1.7155]
[1776844019724,54.26,78087.75,0.0,-0.98318,2e-05,1.7155]
[1776844019825,54.26,78087.75,0.0,-0.98318,2e-05,1.7155]
[1776844019939,54.26,78087.75,0.0,-0.98318,2e-05,1.7155]
[1776844020255,54.25,78088.14,0.0,-0.98317,2e-05,1.71583]
[1776844022269,54.25,78094.04,0.0,-0.98307,2e-05,1.72499]
[1776844024393,54.25,78095.12,0.0,-0.98305,2e-05,1.72645]
[1776844024463,54.25,78095.12,0.0,-0.98305,2e-05,1.72645]
[1776844024478,54.25,78097.4,0.0,-0.98301,2e-05,1.72991]
[1776844025379,54.25,78097.4,0.0,-0.98301,2e-05,1.72991]
[1776844026126,54.25,78097.4,0.0,-0.98301,2e-05,1.72991]
[1776844031332,54.23,78098.09,0.0,-0.98303,2e-05,1.72862]
[1776844033107,54.23,78098.09,0.0,-0.98303,2e-05,1.72862]
[1776844033157,54.23,78098.09,0.0,-0.98303,2e-05,1.72862]
[1776844033195,54.23,78098.09,0.0,-0.98303,2e-05,1.72862]
[1776844033249,54.22,78097.1,0.0,-0.98306,2e-05,1.72628]
[1776844038380,54.21,78095.91,0.0,-0.9831,2e-05,1.72258]
[1776844041195,54.21,78096.13,0.0,-0.9831,2e-05,1.72261]
[1776844041197,54.21,78096.13,0.0,-0.9831,2e-05,1.72261]
[1776844041434,54.21,78096.11,0.0,-0.9831,2e-05,1.72224]
[1776844041487,54.21,78096.2,0.0,-0.9831,2e-05,1.72205]
[1776844043601,54.2,78096.01,0.0,-0.98311,2e-05,1.72139]
[1776844043693,54.2,78096.01,0.0,-0.98311,2e-05,1.72139]
[1776844043779,54.2,78096.01,0.0,-0.98311,2e-05,1.72139]
[1776844043941,54.2,78096.01,0.0,-0.98311,2e-05,1.72139]
[1776844043982,54.2,78090.26,0.0,-0.98323,2e-05,1.71119]
[1776844044423,54.2,78085.42,0.0,-0.98332,2e-05,1.70319]
[1776844049458,54.19,78084.7,0.0,-0.98335,2e-05,1.70049]
[1776844052154,54.19,78084.9,0.0,-0.98335,2e-05,1.70052]
[1776844052190,54.19,78084.9,0.0,-0.98335,2e-05,1.70052]
[1776844052244,54.19,78084.9,0.0,-0.98335,2e-05,1.70052]
[1776844052253,54.18,78084.89,0.0,-0.98339,2e-05,1.69663]
[1776844052436,54.18,78084.89,0.0,-0.98339,2e-05,1.69663]
[1776844058523,54.17,78084.08,0.0,-0.98342,2e-05,1.69357]
[1776844059977,54.17,78084.08,0.0,-0.98342,2e-05,1.69357]
[1776844060075,54.17,78084.08,0.0,-0.98342,2e-05,1.69357]
[1776844060197,54.17,78084.08,0.0,-0.98342,2e-05,1.69357]
[1776844060232,54.17,78084.13,0.0,-0.98343,2e-05,1.69307]
[1776844062137,54.17,78084.25,0.0,-0.98342,2e-05,1.69327]
[1776844062167,54.16,78088.28,0.0,-0.98335,2e-05,1.69962]
[1776844062553,54.16,78105.37,0.0,-0.98304,2e-05,1.72768]
[1776844063559,54.16,78118.47,0.0,-0.98279,2e-05,1.74932]
[1776844064567,54.16,78118.74,0.0,-0.98279,2e-05,1.74938]
[1776844065560,54.16,78118.74,0.0,-0.98279,2e-05,1.74938]
[1776844071616,54.14,78118.04,0.0,-0.98283,2e-05,1.7455]
[1776844076651,54.13,78114.54,0.0,-0.98292,2e-05,1.73771]
[1776844077658,54.12,78110.54,0.0,-0.983,2e-05,1.73063]
[1776844078665,54.12,78108.06,0.0,-0.98305,2e-05,1.72613]
[1776844080128,54.12,78108.06,0.0,-0.98305,2e-05,1.72613]
[1776844080188,54.12,78108.06,0.0,-0.98305,2e-05,1.72613]
[1776844080195,54.12,78106.57,0.0,-0.98309,2e-05,1.72295]
[1776844080522,54.12,78106.57,0.0,-0.98309,2e-05,1.72295]
[1776844080688,54.12,78106.57,0.0,-0.98309,2e-05,1.72295]
[1776844080777,54.12,78101.78,0.0,-0.98318,2e-05,1.71497]
[1776844082693,54.11,78099.69,0.0,-0.98323,2e-05,1.71085]
[1776844083700,54.11,78097.27,0.0,-0.98328,2e-05,1.70652]
[1776844087184,54.1,78095.84,0.0,-0.98331,2e-05,1.70353]
[1776844087293,54.1,78095.84,0.0,-0.98331,2e-05,1.70353]
[1776844087297,54.1,78095.95,0.0,-0.98331,2e-05,1.7031]
[1776844087437,54.1,78095.95,0.0,-0.98331,2e-05,1.7031]
[1776844087728,54.1,78096.34,0.0,-0.98331,2e-05,1.70374]
[1776844092202,54.09,78096.11,0.0,-0.98332,2e-05,1.70244]
[1776844092436,54.09,78096.14,0.0,-0.98333,2e-05,1.70189]
[1776844092698,54.09,78096.14,0.0,-0.98333,2e-05,1.70189]
[1776844092942,54.09,78096.14,0.0,-0.98333,2e-05,1.70189]
[1776844093027,54.09,78096.43,0.0,-0.98332,2e-05,1.70237]
[1776844093455,54.09,78096.43,0.0,-0.98332,2e-05,1.70237]
[1776844093692,54.09,78096.43,0.0,-0.98332,2e-05,1.70237]
[1776844093772,54.09,78090.88,0.0,-0.98343,2e-05,1.69291]
[1776844094779,54.09,78087.75,0.0,-0.98349,2e-05,1.68747]
[1776844095786,54.08,78090.74,0.0,-0.98344,2e-05,1.69211]
[1776844098011,54.08,78090.94,0.0,-0.98344,2e-05,1.69215]
[1776844098054,54.08,78090.94,0.0,-0.98344,2e-05,1.69215]
[1776844098197,54.08,78090.94,0.0,-0.98344,2e-05,1.69215]
[1776844098298,54.08,78089.99,0.0,-0.98346,2e-05,1.69002]
[1776844099814,54.08,78087.08,0.0,-0.98352,2e-05,1.68496]
[1776844101828,54.07,78082.46,0.0,-0.98361,2e-05,1.67685]
[1776844105864,54.06,78079.97,0.0,-0.98367,2e-05,1.67174]
[1776844106384,54.06,78079.97,0.0,-0.98367,2e-05,1.67174]
[1776844106871,54.06,78073.93,0.0,-0.98378,2e-05,1.66166]
[1776844109744,54.06,78073.46,0.0,-0.9838,2e-05,1.66042]
[1776844109892,54.06,78074.22,0.0,-0.98379,2e-05,1.66142]
[1776844114927,54.05,78069.88,0.0,-0.98391,2e-05,1.65004]
[1776844115934,54.05,78066.83,0.0,-0.98397,2e-05,1.6449]
[1776844116941,54.05,78063.3,0.0,-0.98403,2e-05,1.639]
[1776844117951,54.05,78059.09,0.0,-0.98411,2e-05,1.63205]
[1776844118534,54.05,78059.09,0.0,-0.98411,2e-05,1.63205]
[1776844118690,54.05,78059.09,0.0,-0.98411,2e-05,1.63205]
[1776844118755,54.05,78059.09,0.0,-0.98411,2e-05,1.63205]
[1776844118935,54.05,78059.09,0.0,-0.98411,2e-05,1.63205]
[1776844118958,54.04,78060.37,0.0,-0.98409,2e-05,1.6339]
[1776844121705,54.04,78058.58,0.0,-0.98412,2e-05,1.63067]
[1776844121938,54.04,78058.58,0.0,-0.98412,2e-05,1.63067]
[1776844122905,54.04,78059.94,0.0,-0.9841,2e-05,1.63249]
[1776844122940,54.04,78059.94,0.0,-0.9841,2e-05,1.63249]
[1776844122986,54.04,78059.35,0.0,-0.98412,2e-05,1.63154]
[1776844123993,54.04,78063.11,0.0,-0.98405,2e-05,1.63739]
[1776844127976,54.03,78063.8,0.0,-0.98405,2e-05,1.63775]
[1776844128078,54.03,78063.8,0.0,-0.98405,2e-05,1.63775]
[1776844128192,54.03,78063.8,0.0,-0.98405,2e-05,1.63775]
[1776844128283,54.03,78062.86,0.0,-0.98406,2e-05,1.63605]
[1776844134064,54.02,78062.66,0.0,-0.98408,2e-05,1.63461]
[1776844134571,54.02,78062.66,0.0,-0.98408,2e-05,1.63461]
[1776844134693,54.02,78062.66,0.0,-0.98408,2e-05,1.63461]
[1776844134840,54.02,78062.66,0.0,-0.98408,2e-05,1.63461]
[1776844134937,54.02,78062.66,0.0,-0.98408,2e-05,1.63461]
[1776844135071,54.02,78061.52,0.0,-0.9841,2e-05,1.6326]
[1776844138524,54.02,78060.78,0.0,-0.98412,2e-05,1.63087]
[1776844138688,54.02,78060.78,0.0,-0.98412,2e-05,1.63087]
[1776844139695,54.02,78060.31,0.0,-0.98413,2e-05,1.62994]
[1776844139942,54.02,78060.31,0.0,-0.98413,2e-05,1.62994]
[1776844140107,54.02,78058.66,0.0,-0.98417,2e-05,1.62713]
[1776844141641,54.01,78057.8,0.0,-0.98418,2e-05,1.62559]
[1776844141690,54.01,78057.8,0.0,-0.98418,2e-05,1.62559]
[1776844142120,54.01,78055.05,0.0,-0.98423,2e-05,1.62103]
[1776844144134,54.01,78053.15,0.0,-0.98427,2e-05,1.61769]
[1776844145046,54.01,78053.15,0.0,-0.98427,2e-05,1.61769]
[1776844145195,54.01,78053.15,0.0,-0.98427,2e-05,1.61769]
[1776844145913,54.01,78051.6,0.0,-0.9843,2e-05,1.61508]
[1776844145939,54.01,78051.6,0.0,-0.9843,2e-05,1.61508]
[1776844146147,54.01,78051.12,0.0,-0.98431,2e-05,1.61417]
[1776844148162,54.01,78048.62,0.0,-0.98436,2e-05,1.60991]
[1776844149010,54.01,78048.62,0.0,-0.98436,2e-05,1.60991]
[1776844149194,54.01,78048.62,0.0,-0.98436,2e-05,1.60991]
[1776844149295,54.01,78046.9,0.0,-0.98439,2e-05,1.60705]
[1776844151624,54.0,78046.15,0.0,-0.98441,2e-05,1.6056]
[1776844151691,54.0,78046.15,0.0,-0.98441,2e-05,1.6056]
[1776844152190,54.0,78043.24,0.0,-0.98446,2e-05,1.60087]
[1776844153691,54.0,78042.14,0.0,-0.98448,2e-05,1.59902]
[1776844153939,54.0,78042.14,0.0,-0.98448,2e-05,1.59902]
[1776844154206,54.0,78042.45,0.0,-0.98448,2e-05,1.59939]
[1776844156220,54.0,78040.65,0.0,-0.98451,2e-05,1.59632]
[1776844157032,54.0,78040.65,0.0,-0.98451,2e-05,1.59632]
[1776844157102,54.0,78040.65,0.0,-0.98451,2e-05,1.59632]
[1776844157227,54.0,78034.93,0.0,-0.98461,2e-05,1.58722]
[1776844158234,54.0,78030.57,0.0,-0.98469,2e-05,1.58029]
[1776844159241,54.0,78028.73,0.0,-0.98472,2e-05,1.57733]
[1776844160102,54.0,78028.73,0.0,-0.98472,2e-05,1.57733]
[1776844160198,54.0,78028.73,0.0,-0.98472,2e-05,1.57733]
[1776844160248,54.0,78025.38,0.0,-0.98478,2e-05,1.57203]
[1776844160522,54.0,78025.38,0.0,-0.98478,2e-05,1.57203]
[1776844163269,54.0,78018.95,0.0,-0.98489,2e-05,1.56185]
[1776844164379,54.0,78018.95,0.0,-0.98489,2e-05,1.56185]
[1776844164276,53.99,78016.94,0.0,-0.98493,2e-05,1.55869]
[1776844164444,53.99,78016.94,0.0,-0.98493,2e-05,1.55869]
[1776844165283,53.99,78014.54,0.0,-0.98497,2e-05,1.55494]
[1776844166290,53.99,78012.79,0.0,-0.985,2e-05,1.5522]
[1776844167297,53.99,78010.45,0.0,-0.98504,2e-05,1.54856]
[1776844167437,53.99,78010.45,0.0,-0.98504,2e-05,1.54856]
[1776844167691,53.99,78010.45,0.0,-0.98504,2e-05,1.54856]
[1776844173339,53.99,78008.32,0.0,-0.98511,2e-05,1.54207]
[1776844174882,53.99,78007.8,0.0,-0.98512,2e-05,1.54126]
[1776844175463,53.99,78006.69,0.0,-0.98514,2e-05,1.53955]
[1776844175687,53.99,78006.69,0.0,-0.98514,2e-05,1.53955]
[1776844175939,53.99,78006.69,0.0,-0.98514,2e-05,1.53955]
[1776844176360,53.99,78004.49,0.0,-0.98517,2e-05,1.53617]
[1776844177367,53.99,78002.01,0.0,-0.98522,2e-05,1.53237]
[1776844177906,53.99,78002.01,0.0,-0.98522,2e-05,1.53237]
[1776844177939,53.99,78002.01,0.0,-0.98522,2e-05,1.53237]
[1776844178374,53.99,78005.25,0.0,-0.98516,2e-05,1.53733]
[1776844179142,53.99,78005.25,0.0,-0.98516,2e-05,1.53733]
[1776844179188,53.99,78005.25,0.0,-0.98516,2e-05,1.53733]
[1776844179381,53.99,78004.52,0.0,-0.98517,2e-05,1.53621]
[1776844184416,53.99,78003.75,0.0,-0.98519,2e-05,1.53503]
[1776844186132,53.99,78004.73,0.0,-0.98517,2e-05,1.53652]
[1776844186187,53.99,78004.73,0.0,-0.98517,2e-05,1.53652]
[1776844188444,53.99,78007.31,0.0,-0.98513,2e-05,1.54045]
[1776844189451,53.99,78009.66,0.0,-0.98509,2e-05,1.54405]
[1776844191648,53.99,78009.39,0.0,-0.98509,2e-05,1.54361]
[1776844191699,53.99,78009.39,0.0,-0.98509,2e-05,1.54361]
[1776844192414,53.99,78009.39,0.0,-0.98509,2e-05,1.54361]
[1776844192436,53.99,78008.71,0.0,-0.9851,2e-05,1.54255]
[1776844192473,53.99,78007.55,0.0,-0.98512,2e-05,1.54075]
[1776844194487,53.99,78011.36,0.0,-0.98506,2e-05,1.54657]
[1776844198543,53.99,78011.91,0.0,-0.98505,2e-05,1.54734]
[1776844198687,53.99,78011.91,0.0,-0.98505,2e-05,1.54734]
[1776844201817,53.99,78013.31,0.0,-0.98503,2e-05,1.54941]
[1776844201944,53.99,78013.31,0.0,-0.98503,2e-05,1.54941]
[1776844202543,53.99,78017.93,0.0,-0.98495,2e-05,1.55648]
[1776844204177,53.99,78017.93,0.0,-0.98495,2e-05,1.55648]
[1776844204188,53.99,78017.93,0.0,-0.98495,2e-05,1.55648]
[1776844204261,53.99,78020.54,0.0,-0.9849,2e-05,1.56042]
[1776844205564,53.99,78031.15,0.0,-0.98472,2e-05,1.57687]
[1776844206571,53.99,78037.67,0.0,-0.98461,2e-05,1.58699]
[1776844208585,53.99,78037.52,0.0,-0.98461,2e-05,1.58656]
[1776844209999,53.99,78037.52,0.0,-0.98461,2e-05,1.58656]
[1776844210191,53.99,78037.52,0.0,-0.98461,2e-05,1.58656]
[1776844210293,53.99,78035.64,0.0,-0.98465,2e-05,1.58342]
[1776844214048,53.98,78037.39,0.0,-0.98462,2e-05,1.58597]
[1776844215225,53.98,78042.05,0.0,-0.98454,2e-05,1.59299]
[1776844215938,53.98,78042.05,0.0,-0.98454,2e-05,1.59299]
[1776844215962,53.98,78046.1,0.0,-0.98447,2e-05,1.59937]
[1776844218661,53.98,78046.45,0.0,-0.98447,2e-05,1.59968]
[1776844218703,53.98,78046.45,0.0,-0.98447,2e-05,1.59968]
[1776844218829,53.98,78046.45,0.0,-0.98447,2e-05,1.59968]
[1776844218937,53.98,78046.45,0.0,-0.98447,2e-05,1.59968]
[1776844219038,53.98,78046.79,0.0,-0.98446,2e-05,1.6001]
[1776844220670,53.98,78054.36,0.0,-0.98433,2e-05,1.61184]
[1776844222684,53.98,78054.78,0.0,-0.98433,2e-05,1.61221]
[1776844223893,53.98,78054.78,0.0,-0.98433,2e-05,1.61221]
[1776844223942,53.98,78054.78,0.0,-0.98433,2e-05,1.61221]
[1776844224042,53.97,78048.62,0.0,-0.98444,2e-05,1.6023]
[1776844230740,53.97,78047.95,0.0,-0.98446,2e-05,1.60037]
[1776844231747,53.97,78047.99,0.0,-0.98449,2e-05,1.59716]
[1776844235547,53.96,78048.14,0.0,-0.98449,2e-05,1.59704]
[1776844235692,53.96,78048.14,0.0,-0.98449,2e-05,1.59704]
[1776844236067,53.96,78048.14,0.0,-0.98449,2e-05,1.59704]
[1776844236192,53.96,78048.14,0.0,-0.98449,2e-05,1.59704]
[1776844236294,53.96,78048.64,0.0,-0.98448,2e-05,1.59759]
[1776844242823,53.96,78048.67,0.0,-0.98449,2e-05,1.59693]
[1776844247902,53.95,78048.14,0.0,-0.98451,2e-05,1.59563]
[1776844247939,53.95,78048.14,0.0,-0.98451,2e-05,1.59563]
[1776844253901,53.95,78048.1,0.0,-0.98452,2e-05,1.59476]
[1776844258943,53.94,78047.52,0.0,-0.98453,2e-05,1.59328]
[1776844260957,53.94,78054.82,0.0,-0.98441,2e-05,1.60459]
[1776844262190,53.94,78054.82,0.0,-0.98441,2e-05,1.60459]
[1776844262333,53.94,78054.82,0.0,-0.98441,2e-05,1.60459]
[1776844262440,53.94,78054.82,0.0,-0.98441,2e-05,1.60459]
[1776844262434,53.94,78058.53,0.0,-0.98434,2e-05,1.6102]
[1776844262971,53.94,78054.89,0.0,-0.98441,2e-05,1.60443]
[1776844263977,53.94,78049.9,0.0,-0.9845,2e-05,1.5964]
[1776844265451,53.94,78049.9,0.0,-0.9845,2e-05,1.5964]
[1776844265504,53.94,78049.9,0.0,-0.9845,2e-05,1.5964]
[1776844265687,53.94,78052.05,0.0,-0.98446,2e-05,1.59968]
[1776844265992,53.94,78052.37,0.0,-0.98446,2e-05,1.60006]
[1776844269013,53.94,78050.11,0.0,-0.9845,2e-05,1.59612]
[1776844271278,53.94,78050.38,0.0,-0.9845,2e-05,1.59643]
[1776844271332,53.93,78044.39,0.0,-0.98461,2e-05,1.58688]
[1776844272034,53.93,78038.36,0.0,-0.98471,2e-05,1.57731]
[1776844274048,53.93,78045.18,0.0,-0.98459,2e-05,1.58782]
[1776844274647,53.93,78045.18,0.0,-0.98459,2e-05,1.58782]
[1776844275055,53.93,78052.87,0.0,-0.98447,2e-05,1.59906]
[1776844277069,53.92,78053.8,0.0,-0.98446,2e-05,1.6003]
[1776844282104,53.92,78055.32,0.0,-0.98444,2e-05,1.60208]
[1776844287139,53.92,78054.54,0.0,-0.98446,2e-05,1.6002]
[1776844291167,53.91,78058.03,0.0,-0.98443,2e-05,1.60207]
[1776844291595,53.91,78058.03,0.0,-0.98443,2e-05,1.60207]
[1776844291696,53.91,78058.03,0.0,-0.98443,2e-05,1.60207]
[1776844292266,53.91,78058.03,0.0,-0.98443,2e-05,1.60207]
[1776844292440,53.91,78058.03,0.0,-0.98443,2e-05,1.60207]
[1776844292311,53.91,78058.57,0.0,-0.98442,2e-05,1.60267]
[1776844297011,53.91,78058.07,0.0,-0.98444,2e-05,1.60136]
[1776844297189,53.91,78058.07,0.0,-0.98444,2e-05,1.60136]
[1776844302533,53.9,78057.96,0.0,-0.98445,2e-05,1.60057]
[1776844302698,53.9,78056.66,0.0,-0.98447,2e-05,1.59838]
[1776844302868,53.9,78056.66,0.0,-0.98447,2e-05,1.59838]
[1776844302939,53.9,78056.66,0.0,-0.98447,2e-05,1.59838]
[1776844303254,53.9,78056.84,0.0,-0.98447,2e-05,1.59855]
[1776844308289,53.9,78057.9,0.0,-0.98446,2e-05,1.59961]
[1776844309175,53.9,78057.9,0.0,-0.98446,2e-05,1.59961]
[1776844309189,53.9,78057.9,0.0,-0.98446,2e-05,1.59961]
[1776844314331,53.89,78058.65,0.0,-0.98445,2e-05,1.60007]
[1776844314920,53.89,78058.65,0.0,-0.98445,2e-05,1.60007]
[1776844314938,53.89,78058.65,0.0,-0.98445,2e-05,1.60007]
[1776844315080,53.89,78058.65,0.0,-0.98445,2e-05,1.60007]
[1776844315192,53.89,78058.65,0.0,-0.98445,2e-05,1.60007]
[1776844315338,53.89,78060.8,0.0,-0.98442,2e-05,1.60335]
[1776844319649,53.89,78060.09,0.0,-0.98443,2e-05,1.60171]
[1776844319692,53.89,78060.09,0.0,-0.98443,2e-05,1.60171]
[1776844320373,53.88,78062.31,0.0,-0.9844,2e-05,1.6051]
[1776844325243,53.88,78063.26,0.0,-0.98439,2e-05,1.60606]
[1776844325428,53.88,78063.26,0.0,-0.98439,2e-05,1.60606]
[1776844325436,53.88,78063.26,0.0,-0.98439,2e-05,1.60606]
[1776844325529,53.88,78062.3,0.0,-0.9844,2e-05,1.6044]
[1776844331451,53.87,78064.23,0.0,-0.98438,2e-05,1.60667]
[1776844331937,53.87,78064.23,0.0,-0.98438,2e-05,1.60667]
[1776844332192,53.87,78064.23,0.0,-0.98438,2e-05,1.60667]
[1776844332261,53.87,78064.23,0.0,-0.98438,2e-05,1.60667]
[1776844332439,53.87,78064.23,0.0,-0.98438,2e-05,1.60667]
[1776844332458,53.87,78064.16,0.0,-0.98438,2e-05,1.60642]
[1776844337492,53.87,78063.04,0.0,-0.98441,2e-05,1.60395]
[1776844338176,53.87,78063.04,0.0,-0.98441,2e-05,1.60395]
[1776844338191,53.87,78063.04,0.0,-0.98441,2e-05,1.60395]
[1776844339507,53.87,78055.93,0.0,-0.98454,2e-05,1.59244]
[1776844339642,53.87,78055.93,0.0,-0.98454,2e-05,1.59244]
[1776844339690,53.87,78055.93,0.0,-0.98454,2e-05,1.59244]
[1776844339764,53.87,78055.93,0.0,-0.98454,2e-05,1.59244]
[1776844339941,53.87,78055.93,0.0,-0.98454,2e-05,1.59244]
[1776844340513,53.87,78052.83,0.0,-0.98459,2e-05,1.58744]
[1776844344542,53.86,78055.35,0.0,-0.98455,2e-05,1.59099]
[1776844345287,53.86,78055.35,0.0,-0.98455,2e-05,1.59099]
[1776844345444,53.86,78055.35,0.0,-0.98455,2e-05,1.59099]
[1776844345549,53.86,78058.5,0.0,-0.9845,2e-05,1.59585]
[1776844346556,53.86,78060.98,0.0,-0.98446,2e-05,1.59965]
[1776844348724,53.86,78059.05,0.0,-0.9845,2e-05,1.59634]
[1776844348839,53.86,78059.05,0.0,-0.9845,2e-05,1.59634]
[1776844348937,53.86,78059.05,0.0,-0.9845,2e-05,1.59634]
[1776844349577,53.86,78056.12,0.0,-0.98455,2e-05,1.59159]
[1776844351591,53.86,78056.85,0.0,-0.98457,2e-05,1.58937]
[1776844356626,53.85,78055.03,0.0,-0.98461,2e-05,1.58597]
[1776844358241,53.85,78055.03,0.0,-0.98461,2e-05,1.58597]
[1776844358441,53.85,78055.03,0.0,-0.98461,2e-05,1.58597]
[1776844358864,53.85,78054.68,0.0,-0.98461,2e-05,1.58521]
[1776844358938,53.85,78054.68,0.0,-0.98461,2e-05,1.58521]
[1776844359647,53.85,78050.62,0.0,-0.98469,2e-05,1.57873]
[1776844362699,53.85,78049.85,0.0,-0.9847,2e-05,1.57734]
[1776844362938,53.85,78049.85,0.0,-0.9847,2e-05,1.57734]
[1776844363603,53.85,78049.85,0.0,-0.9847,2e-05,1.57734]
[1776844363698,53.85,78049.32,0.0,-0.98471,2e-05,1.57642]
[1776844363799,53.85,78049.72,0.0,-0.98471,2e-05,1.57696]
[1776844366146,53.85,78049.64,0.0,-0.98471,2e-05,1.57674]
[1776844366194,53.85,78049.64,0.0,-0.98471,2e-05,1.57674]
[1776844371730,53.84,78048.77,0.0,-0.98473,2e-05,1.57476]
[1776844373746,53.84,78040.66,0.0,-0.98487,2e-05,1.56194]
[1776844374752,53.84,78033.4,0.0,-0.985,2e-05,1.55062]
[1776844376180,53.84,78033.4,0.0,-0.985,2e-05,1.55062]
[1776844376202,53.84,78033.4,0.0,-0.985,2e-05,1.55062]
[1776844376279,53.84,78032.54,0.0,-0.98502,2e-05,1.54921]
[1776844376645,53.84,78032.54,0.0,-0.98502,2e-05,1.54921]
[1776844376692,53.84,78032.54,0.0,-0.98502,2e-05,1.54921]
[1776844376765,53.84,78031.93,0.0,-0.98503,2e-05,1.54826]
[1776844378780,53.84,78027.45,0.0,-0.9851,2e-05,1.54128]
[1776844382591,53.84,78027.79,0.0,-0.9851,2e-05,1.54176]
[1776844382691,53.84,78027.91,0.0,-0.9851,2e-05,1.54192]
[1776844387865,53.84,78026.92,0.0,-0.98511,2e-05,1.54028]
[1776844387943,53.84,78026.92,0.0,-0.98511,2e-05,1.54028]
[1776844388019,53.84,78026.92,0.0,-0.98511,2e-05,1.54028]
[1776844388189,53.84,78026.92,0.0,-0.98511,2e-05,1.54028]
[1776844388289,53.84,78026.79,0.0,-0.98512,2e-05,1.54004]
[1776844390891,53.84,78027.36,0.0,-0.98511,2e-05,1.54089]
[1776844390944,53.84,78027.36,0.0,-0.98511,2e-05,1.54089]
[1776844391044,53.84,78031.64,0.0,-0.98503,2e-05,1.54747]
[1776844391945,53.84,78031.64,0.0,-0.98503,2e-05,1.54747]
[1776844392189,53.84,78031.64,0.0,-0.98503,2e-05,1.54747]
[1776844392268,53.84,78034.06,0.0,-0.98499,2e-05,1.55118]
[1776844396906,53.84,78024.61,0.0,-0.98516,2e-05,1.53641]
[1776844397913,53.84,78011.72,0.0,-0.98538,2e-05,1.51671]
[1776844398920,53.84,78004.61,0.0,-0.98549,2e-05,1.50595]
[1776844400586,53.84,78001.75,0.0,-0.98554,2e-05,1.50173]
[1776844402094,53.84,78001.43,0.0,-0.98555,2e-05,1.50124]
[1776844402192,53.84,78001.43,0.0,-0.98555,2e-05,1.50124]
[1776844404961,53.84,77995.82,0.0,-0.98564,2e-05,1.49299]
[1776844405969,53.84,77992.82,0.0,-0.98569,2e-05,1.48856]
[1776844407313,53.84,77992.82,0.0,-0.98569,2e-05,1.48856]
[1776844407442,53.84,77992.82,0.0,-0.98569,2e-05,1.48856]
[1776844407669,53.84,77992.35,0.0,-0.98569,2e-05,1.488]
[1776844407693,53.84,77992.35,0.0,-0.98569,2e-05,1.488]
[1776844407982,53.84,77992.38,0.0,-0.98569,2e-05,1.48804]
[1776844410219,53.84,77993.36,0.0,-0.98567,2e-05,1.48958]
[1776844410438,53.84,77993.36,0.0,-0.98567,2e-05,1.48958]
[1776844410538,53.84,77999.65,0.0,-0.98557,2e-05,1.49916]
[1776844414805,53.84,77997.08,0.0,-0.98564,2e-05,1.49246]
[1776844414856,53.84,77997.08,0.0,-0.98564,2e-05,1.49246]
[1776844414963,53.84,77997.08,0.0,-0.98564,2e-05,1.49246]
[1776844415033,53.84,77997.46,0.0,-0.98563,2e-05,1.49309]
[1776844420068,53.85,77997.74,0.0,-0.98562,2e-05,1.49385]
[1776844421059,53.85,77997.74,0.0,-0.98562,2e-05,1.49385]
[1776844421188,53.85,77997.74,0.0,-0.98562,2e-05,1.49385]
[1776844421355,53.85,77997.74,0.0,-0.98562,2e-05,1.49385]
[1776844421436,53.85,77997.74,0.0,-0.98562,2e-05,1.49385]
[1776844421524,53.85,77996.88,0.0,-0.98564,2e-05,1.49269]
[1776844425512,53.85,77996.99,0.0,-0.98563,2e-05,1.49299]
[1776844425690,53.85,77996.14,0.0,-0.98564,2e-05,1.49185]
[1776844427227,53.85,77996.69,0.0,-0.98564,2e-05,1.49267]
[1776844427438,53.85,77996.69,0.0,-0.98564,2e-05,1.49267]
[1776844427538,53.85,77996.76,0.0,-0.98563,2e-05,1.49292]
[1776844429131,53.85,77993.41,0.0,-0.98569,2e-05,1.48796]
[1776844429976,53.85,77993.41,0.0,-0.98569,2e-05,1.48796]
[1776844430196,53.85,77993.41,0.0,-0.98569,2e-05,1.48796]
[1776844430269,53.85,77987.88,0.0,-0.98578,2e-05,1.47977]
[1776844431831,53.85,77988.12,0.0,-0.98577,2e-05,1.48022]
[1776844431937,53.85,77988.12,0.0,-0.98577,2e-05,1.48022]
[1776844432523,53.85,77988.12,0.0,-0.98577,2e-05,1.48022]
[1776844432552,53.85,77992.52,0.0,-0.9857,2e-05,1.48696]
[1776844432693,53.85,77992.52,0.0,-0.9857,2e-05,1.48696]
[1776844436623,53.85,77993.75,0.0,-0.98568,2e-05,1.48895]
[1776844436653,53.85,77994.25,0.0,-0.98567,2e-05,1.48985]
[1776844436701,53.85,77994.25,0.0,-0.98567,2e-05,1.48985]
[1776844437459,53.85,77994.25,0.0,-0.98567,2e-05,1.48985]
[1776844437692,53.86,77994.81,0.0,-0.98566,2e-05,1.49077]
[1776844442588,53.86,77993.97,0.0,-0.98567,2e-05,1.48973]
[1776844442687,53.86,77991.41,0.0,-0.98571,2e-05,1.48605]
[1776844442898,53.86,77991.41,0.0,-0.98571,2e-05,1.48605]
[1776844442941,53.86,77991.41,0.0,-0.98571,2e-05,1.48605]
[1776844443229,53.86,77991.74,0.0,-0.9857,2e-05,1.48654]
[1776844446803,53.86,77989.76,0.0,-0.98573,2e-05,1.48382]
[1776844446938,53.86,77989.76,0.0,-0.98573,2e-05,1.48382]
[1776844447257,53.86,77990.51,0.0,-0.98572,2e-05,1.48503]
[1776844451871,53.86,77990.73,0.0,-0.98571,2e-05,1.48569]
[1776844451937,53.86,77990.73,0.0,-0.98571,2e-05,1.48569]
[1776844453299,53.86,77999.89,0.0,-0.98556,2e-05,1.49961]
[1776844454480,53.86,77999.89,0.0,-0.98556,2e-05,1.49961]
[1776844454541,53.87,78008.48,0.0,-0.98541,2e-05,1.51273]
[1776844454835,53.87,78008.48,0.0,-0.98541,2e-05,1.51273]
[1776844455313,53.87,78008.35,0.0,-0.98542,2e-05,1.51253]
[1776844456320,53.87,78009.84,0.0,-0.98539,2e-05,1.51483]
[1776844456981,53.87,78009.84,0.0,-0.98539,2e-05,1.51483]
[1776844457799,53.87,78009.46,0.0,-0.9854,2e-05,1.51428]
[1776844458334,53.87,78006.86,0.0,-0.98544,2e-05,1.51037]
[1776844459438,53.87,78006.86,0.0,-0.98544,2e-05,1.51037]
[1776844459690,53.87,78006.86,0.0,-0.98544,2e-05,1.51037]
[1776844459539,53.87,78002.07,0.0,-0.98552,2e-05,1.5032]
[1776844460957,53.87,78001.21,0.0,-0.98553,2e-05,1.50191]
[1776844461198,53.87,78001.21,0.0,-0.98553,2e-05,1.50191]
[1776844463369,53.87,77998.67,0.0,-0.98557,2e-05,1.49829]
[1776844464772,53.87,77997.19,0.0,-0.9856,2e-05,1.49612]
[1776844464940,53.87,77997.19,0.0,-0.9856,2e-05,1.49612]
[1776844465199,53.87,77997.19,0.0,-0.9856,2e-05,1.49612]
[1776844465383,53.87,77997.96,0.0,-0.98558,2e-05,1.49734]
[1776844466390,53.87,78000.89,0.0,-0.98553,2e-05,1.50182]
[1776844468404,53.87,77998.42,0.0,-0.98557,2e-05,1.49821]
[1776844469396,53.87,77998.42,0.0,-0.98557,2e-05,1.49821]
[1776844469436,53.87,77998.42,0.0,-0.98557,2e-05,1.49821]
[1776844469486,53.87,77998.42,0.0,-0.98557,2e-05,1.49821]
[1776844469688,53.87,77998.42,0.0,-0.98557,2e-05,1.49821]
[1776844469498,53.87,77998.16,0.0,-0.98558,2e-05,1.49788]
[1776844472433,53.87,77999.72,0.0,-0.98558,2e-05,1.49738]
[1776844474643,53.87,78000.24,0.0,-0.98557,2e-05,1.49822]
[1776844474689,53.87,78000.24,0.0,-0.98557,2e-05,1.49822]
[1776844484707,53.88,78000.3,0.0,-0.98556,2e-05,1.49886]
[1776844484938,53.88,78000.3,0.0,-0.98556,2e-05,1.49886]
[1776844485133,53.88,78000.3,0.0,-0.98556,2e-05,1.49886]
[1776844485192,53.88,78000.3,0.0,-0.98556,2e-05,1.49886]
[1776844485526,53.88,77999.14,0.0,-0.98558,2e-05,1.49722]
[1776844487539,53.88,77997.04,0.0,-0.98561,2e-05,1.49418]
[1776844489495,53.88,77996.19,0.0,-0.98563,2e-05,1.49296]
[1776844489690,53.88,77996.19,0.0,-0.98563,2e-05,1.49296]
[1776844496552,53.88,77996.26,0.0,-0.98562,2e-05,1.49351]
[1776844496689,53.88,77996.26,0.0,-0.98562,2e-05,1.49351]
[1776844496607,53.88,77999.19,0.0,-0.98557,2e-05,1.49798]
[1776844497070,53.88,77999.19,0.0,-0.98557,2e-05,1.49798]
[1776844497191,53.88,77999.19,0.0,-0.98557,2e-05,1.49798]
[1776844497614,53.88,78003.34,0.0,-0.9855,2e-05,1.50428]
[1776844501026,53.88,78003.12,0.0,-0.9855,2e-05,1.50408]
[1776844501194,53.88,78003.12,0.0,-0.9855,2e-05,1.50408]
[1776844503656,53.88,78005.77,0.0,-0.98546,2e-05,1.5082]
[1776844508691,53.89,78006.79,0.0,-0.98544,2e-05,1.5099]
[1776844509334,53.89,78006.79,0.0,-0.98544,2e-05,1.5099]
[1776844509440,53.89,78006.79,0.0,-0.98544,2e-05,1.5099]
[1776844509698,53.89,78006.69,0.0,-0.98544,2e-05,1.50978]
[1776844512622,53.89,78006.69,0.0,-0.98544,2e-05,1.50984]
[1776844512694,53.89,78006.69,0.0,-0.98544,2e-05,1.50984]
[1776844517402,53.89,78005.66,0.0,-0.98546,2e-05,1.50843]
[1776844517441,53.89,78005.66,0.0,-0.98546,2e-05,1.50843]
[1776844517657,53.89,78005.66,0.0,-0.98546,2e-05,1.50843]
[1776844517691,53.89,78005.66,0.0,-0.98546,2e-05,1.50843]
[1776844517753,53.89,78005.85,0.0,-0.98545,2e-05,1.50875]
[1776844522995,53.89,78005.92,0.0,-0.98545,2e-05,1.50897]
[1776844528831,53.89,78006.01,0.0,-0.98545,2e-05,1.50931]
[1776844530845,53.89,78002.11,0.0,-0.98551,2e-05,1.50347]
[1776844531852,53.89,77997.92,0.0,-0.98561,2e-05,1.49417]
[1776844532859,53.89,77993.27,0.0,-0.98568,2e-05,1.48725]
[1776844533866,53.89,77997.05,0.0,-0.98562,2e-05,1.49298]
[1776844536887,53.89,77994.67,0.0,-0.98566,2e-05,1.48958]
[1776844540915,53.89,78003.41,0.0,-0.98551,2e-05,1.50296]
[1776844541922,53.9,78017.37,0.0,-0.98528,2e-05,1.52417]
[1776844542929,53.9,78020.21,0.0,-0.98523,2e-05,1.52851]
[1776844547964,53.89,78020.88,0.0,-0.98522,2e-05,1.52949]
[1776844548971,53.89,78017.22,0.0,-0.98528,2e-05,1.52389]
[1776844549978,53.89,78013.25,0.0,-0.98535,2e-05,1.51784]
[1776844555013,53.9,78012.53,0.0,-0.98536,2e-05,1.5168]
[1776844560048,53.9,78013.73,0.0,-0.98534,2e-05,1.51867]
[1776844561055,53.9,78011.08,0.0,-0.98538,2e-05,1.51465]
[1776844563069,53.9,78008.86,0.0,-0.98542,2e-05,1.51131]
[1776844566091,53.9,78013.91,0.0,-0.98533,2e-05,1.51904]
[1776844568105,53.9,78016.19,0.0,-0.98529,2e-05,1.52253]
[1776844572133,53.9,78018.21,0.0,-0.98526,2e-05,1.52561]
[1776844575155,53.9,78021.84,0.0,-0.9852,2e-05,1.53114]
[1776844576162,53.9,78024.47,0.0,-0.98515,2e-05,1.53516]
[1776844581197,53.9,78030.59,0.0,-0.98505,2e-05,1.54448]
[1776844582255,53.9,78032.9,0.0,-0.98501,2e-05,1.54801]
[1776844588571,53.89,78034.83,0.0,-0.98498,2e-05,1.55078]
[1776844588693,53.89,78034.83,0.0,-0.98498,2e-05,1.55078]
[1776844588773,53.89,78038.0,0.0,-0.98493,2e-05,1.55559]
[1776844591672,53.89,78038.48,0.0,-0.98492,2e-05,1.55628]
[1776844593195,53.89,78037.42,0.0,-0.98497,2e-05,1.55143]
[1776844596436,53.89,78036.47,0.0,-0.98498,2e-05,1.54983]
[1776844596691,53.89,78036.47,0.0,-0.98498,2e-05,1.54983]
[1776844596792,53.89,78036.38,0.0,-0.98499,2e-05,1.5496]
[1776844601115,53.89,78036.08,0.0,-0.98499,2e-05,1.54905]
[1776844601188,53.89,78036.08,0.0,-0.98499,2e-05,1.54905]
[1776844605855,53.89,78038.07,0.0,-0.98496,2e-05,1.55196]
[1776844605939,53.89,78038.84,0.0,-0.98495,2e-05,1.55305]
[1776844606119,53.89,78038.84,0.0,-0.98495,2e-05,1.55305]
[1776844606190,53.89,78038.84,0.0,-0.98495,2e-05,1.55305]
[1776844606371,53.89,78039.5,0.0,-0.98494,2e-05,1.55403]
[1776844611407,53.89,78039.51,0.0,-0.98494,2e-05,1.55379]
[1776844613054,53.89,78039.4,0.0,-0.98494,2e-05,1.55357]
[1776844613189,53.89,78039.4,0.0,-0.98494,2e-05,1.55357]
[1776844613272,53.89,78039.4,0.0,-0.98494,2e-05,1.55357]
[1776844613439,53.89,78039.4,0.0,-0.98494,2e-05,1.55357]
[1776844613540,53.88,78040.41,0.0,-0.98493,2e-05,1.55504]
[1776844618751,53.88,78040.01,0.0,-0.98494,2e-05,1.55427]
[1776844618850,53.88,78040.01,0.0,-0.98494,2e-05,1.55427]
[1776844618814,53.88,78039.51,0.0,-0.98495,2e-05,1.55339]
[1776844618942,53.88,78039.51,0.0,-0.98495,2e-05,1.55339]
[1776844623700,53.88,78039.01,0.0,-0.98496,2e-05,1.55247]
[1776844623765,53.88,78039.61,0.0,-0.98495,2e-05,1.55331]
[1776844623938,53.88,78039.61,0.0,-0.98495,2e-05,1.55331]
[1776844623994,53.88,78039.61,0.0,-0.98495,2e-05,1.55331]
[1776844624189,53.88,78039.61,0.0,-0.98495,2e-05,1.55331]
[1776844628749,53.88,78042.34,0.0,-0.9849,2e-05,1.55739]
[1776844628757,53.88,78041.57,0.0,-0.98492,2e-05,1.55609]
[1776844628941,53.88,78041.57,0.0,-0.98492,2e-05,1.55609]
[1776844628981,53.88,78041.57,0.0,-0.98492,2e-05,1.55609]
[1776844629189,53.88,78041.57,0.0,-0.98492,2e-05,1.55609]
[1776844633498,53.88,78042.0,0.0,-0.98491,2e-05,1.55655]
[1776844633694,53.88,78042.0,0.0,-0.98491,2e-05,1.55655]
[1776844633703,53.88,78044.8,0.0,-0.98486,2e-05,1.56084]
[1776844633949,53.88,78044.8,0.0,-0.98486,2e-05,1.56084]
[1776844634198,53.88,78044.8,0.0,-0.98486,2e-05,1.56084]
[1776844634568,53.88,78046.96,0.0,-0.98483,2e-05,1.56414]
[1776844639605,53.87,78047.9,0.0,-0.98481,2e-05,1.56526]
[1776844644170,53.87,78046.88,0.0,-0.98483,2e-05,1.5634]
[1776844644195,53.87,78046.88,0.0,-0.98483,2e-05,1.5634]
[1776844644335,53.87,78046.88,0.0,-0.98483,2e-05,1.5634]
[1776844644437,53.87,78046.88,0.0,-0.98483,2e-05,1.5634]
[1776844644640,53.87,78047.09,0.0,-0.98483,2e-05,1.56366]
[1776844647679,53.87,78048.17,0.0,-0.98481,2e-05,1.56521]
[1776844647690,53.87,78048.17,0.0,-0.98481,2e-05,1.56521]
[1776844647715,53.87,78052.66,0.0,-0.98474,2e-05,1.57214]
[1776844648169,53.87,78052.66,0.0,-0.98474,2e-05,1.57214]
[1776844648193,53.87,78052.66,0.0,-0.98474,2e-05,1.57214]
[1776844648668,53.87,78053.49,0.0,-0.98472,2e-05,1.57336]
[1776844651256,53.87,78053.79,0.0,-0.98472,2e-05,1.57375]
[1776844651436,53.87,78053.79,0.0,-0.98472,2e-05,1.57375]
[1776844656724,53.86,78054.37,0.0,-0.98474,2e-05,1.57095]
[1776844661759,53.86,78055.82,0.0,-0.98472,2e-05,1.5728]
[1776844662605,53.86,78055.82,0.0,-0.98472,2e-05,1.5728]
[1776844662693,53.86,78055.82,0.0,-0.98472,2e-05,1.5728]
[1776844662766,53.86,78055.79,0.0,-0.98473,2e-05,1.57267]
[1776844667983,53.86,78055.79,0.0,-0.98473,2e-05,1.57267]
[1776844668102,53.86,78055.79,0.0,-0.98473,2e-05,1.57267]
[1776844668192,53.86,78055.79,0.0,-0.98473,2e-05,1.57267]
[1776844668808,53.86,78056.04,0.0,-0.98473,2e-05,1.57256]
[1776844671829,53.86,78061.63,0.0,-0.98463,2e-05,1.58107]
[1776844672239,53.86,78061.63,0.0,-0.98463,2e-05,1.58107]
[1776844672363,53.86,78061.63,0.0,-0.98463,2e-05,1.58107]
[1776844672436,53.86,78061.63,0.0,-0.98463,2e-05,1.58107]
[1776844672836,53.85,78063.66,0.0,-0.9846,2e-05,1.58417]
[1776844673842,53.85,78065.74,0.0,-0.98456,2e-05,1.58734]
[1776844675857,53.85,78067.8,0.0,-0.98453,2e-05,1.59037]
[1776844677629,53.85,78067.17,0.0,-0.98454,2e-05,1.58926]
[1776844677696,53.85,78067.17,0.0,-0.98454,2e-05,1.58926]
[1776844677748,53.85,78067.17,0.0,-0.98454,2e-05,1.58926]
[1776844677942,53.85,78067.17,0.0,-0.98454,2e-05,1.58926]
[1776844677945,53.85,78067.0,0.0,-0.98454,2e-05,1.58888]
[1776844682907,53.85,78069.17,0.0,-0.98451,2e-05,1.59174]
[1776844684016,53.85,78069.3,0.0,-0.98451,2e-05,1.59183]
[1776844684110,53.85,78069.3,0.0,-0.98451,2e-05,1.59183]
[1776844684189,53.85,78069.3,0.0,-0.98451,2e-05,1.59183]
[1776844685927,53.84,78069.26,0.0,-0.98451,2e-05,1.59153]
[1776844690465,53.84,78069.61,0.0,-0.98451,2e-05,1.59161]
[1776844690572,53.84,78069.61,0.0,-0.98451,2e-05,1.59161]
[1776844690691,53.84,78069.61,0.0,-0.98451,2e-05,1.59161]
[1776844690963,53.84,78069.79,0.0,-0.98451,2e-05,1.59178]
[1776844693598,53.84,78069.88,0.0,-0.98451,2e-05,1.59181]
[1776844693691,53.84,78069.88,0.0,-0.98451,2e-05,1.59181]
[1776844693985,53.84,78073.44,0.0,-0.98445,2e-05,1.5972]
[1776844699598,53.83,78073.87,0.0,-0.98445,2e-05,1.59739]
[1776844699691,53.83,78073.87,0.0,-0.98445,2e-05,1.59739]
[1776844699700,53.83,78073.87,0.0,-0.98445,2e-05,1.59714]
[1776844705061,53.83,78076.14,0.0,-0.98442,2e-05,1.60012]
[1776844706558,53.83,78076.14,0.0,-0.98442,2e-05,1.60012]
[1776844706688,53.83,78076.14,0.0,-0.98442,2e-05,1.60012]
[1776844706788,53.83,78079.27,0.0,-0.98437,2e-05,1.60483]
[1776844708082,53.82,78081.37,0.0,-0.98433,2e-05,1.60803]
[1776844713119,53.82,78082.45,0.0,-0.98435,2e-05,1.60587]
[1776844716319,53.82,78082.29,0.0,-0.98435,2e-05,1.60535]
[1776844716438,53.82,78082.29,0.0,-0.98435,2e-05,1.60535]
[1776844716563,53.82,78082.29,0.0,-0.98435,2e-05,1.60535]
[1776844716690,53.82,78082.29,0.0,-0.98435,2e-05,1.60535]
[1776844716790,53.82,78083.21,0.0,-0.98434,2e-05,1.60654]
[1776844722099,53.81,78083.14,0.0,-0.98435,2e-05,1.60588]
[1776844722190,53.81,78083.14,0.0,-0.98435,2e-05,1.60588]
[1776844726910,53.81,78083.18,0.0,-0.98435,2e-05,1.60541]
[1776844726936,53.81,78083.18,0.0,-0.98435,2e-05,1.60541]
[1776844727216,53.81,78083.18,0.0,-0.98435,2e-05,1.60541]
[1776844727437,53.81,78083.18,0.0,-0.98435,2e-05,1.60541]
[1776844727525,53.81,78079.31,0.0,-0.98443,2e-05,1.59899]
[1776844729231,53.8,78076.75,0.0,-0.98447,2e-05,1.59469]
[1776844735273,53.8,78076.44,0.0,-0.98449,2e-05,1.59352]
[1776844737862,53.8,78076.34,0.0,-0.98449,2e-05,1.59325]
[1776844737940,53.8,78076.34,0.0,-0.98449,2e-05,1.59325]
[1776844737963,53.8,78076.27,0.0,-0.98449,2e-05,1.59291]
[1776844738118,53.8,78076.27,0.0,-0.98449,2e-05,1.59291]
[1776844738201,53.8,78076.27,0.0,-0.98449,2e-05,1.59291]
[1776844740554,53.8,78076.29,0.0,-0.9845,2e-05,1.59283]
[1776844741196,53.8,78076.35,0.0,-0.9845,2e-05,1.59282]
[1776844741315,53.8,78076.33,0.0,-0.9845,2e-05,1.59267]
[1776844745343,53.79,78080.17,0.0,-0.98443,2e-05,1.59831]
[1776844751299,53.79,78080.58,0.0,-0.98443,2e-05,1.59848]
[1776844753193,53.79,78082.15,0.0,-0.98441,2e-05,1.60061]
[1776844753294,53.78,78082.15,0.0,-0.98441,2e-05,1.60049]
[1776844758434,53.78,78081.53,0.0,-0.98443,2e-05,1.59889]
[1776844762462,53.78,78079.03,0.0,-0.98448,2e-05,1.59445]
[1776844763469,53.78,78076.39,0.0,-0.98453,2e-05,1.59016]
[1776844764476,53.78,78073.99,0.0,-0.98457,2e-05,1.58626]
[1776844766490,53.77,78069.66,0.0,-0.98465,2e-05,1.57925]
[1776844767497,53.77,78067.23,0.0,-0.98469,2e-05,1.57535]
[1776844772531,53.77,78066.12,0.0,-0.98474,2e-05,1.57009]
[1776844777567,53.77,78066.5,0.0,-0.98474,2e-05,1.57032]
[1776844782601,53.77,78052.79,0.0,-0.98498,2e-05,1.54861]
[1776844783203,53.77,78052.79,0.0,-0.98498,2e-05,1.54861]
[1776844783609,53.77,78048.01,0.0,-0.98507,2e-05,1.54114]
[1776844784616,53.76,78043.17,0.0,-0.98515,2e-05,1.53365]
[1776844786630,53.76,78043.07,0.0,-0.98515,2e-05,1.53347]
[1776844787201,53.76,78043.07,0.0,-0.98515,2e-05,1.53347]
[1776844787637,53.76,78043.02,0.0,-0.98515,2e-05,1.53338]
[1776844789486,53.76,78042.5,0.0,-0.98516,2e-05,1.53257]
[1776844789651,53.76,78016.7,0.0,-0.9856,2e-05,1.49331]
[1776844790658,53.76,78004.85,0.0,-0.98579,2e-05,1.47554]
[1776844791666,53.76,78005.16,0.0,-0.98579,2e-05,1.47607]
[1776844792822,53.76,78005.16,0.0,-0.98579,2e-05,1.47607]
[1776844792920,53.77,78004.83,0.0,-0.98579,2e-05,1.47576]
[1776844793680,53.77,78000.53,0.0,-0.98586,2e-05,1.46935]
[1776844794949,53.77,78000.53,0.0,-0.98586,2e-05,1.46935]
[1776844796702,53.77,78003.94,0.0,-0.9858,2e-05,1.47472]
[1776844797709,53.77,78008.64,0.0,-0.98572,2e-05,1.48194]
[1776844798944,53.77,78008.64,0.0,-0.98572,2e-05,1.48194]
[1776844798992,53.77,78015.92,0.0,-0.9856,2e-05,1.49294]
[1776844799723,53.77,78019.48,0.0,-0.98554,2e-05,1.49837]
[1776844800538,53.77,78019.48,0.0,-0.98554,2e-05,1.49837]
[1776844800043,53.77,78019.48,0.0,-0.98554,2e-05,1.49837]
[1776844810571,53.77,78019.48,0.0,-0.98554,2e-05,1.49837]
[1776844810800,53.77,78040.01,0.0,-0.9852,2e-05,1.52962]
[1776844812953,53.77,78038.91,0.0,-0.98521,2e-05,1.52794]
[1776844812973,53.77,78037.95,0.0,-0.98523,2e-05,1.52646]
[1776844815854,53.77,78034.79,0.0,-0.98528,2e-05,1.52163]
[1776844816870,53.77,78031.75,0.0,-0.98534,2e-05,1.51699]
[1776844818782,53.77,78031.8,0.0,-0.98533,2e-05,1.51706]
[1776844818870,53.77,78031.85,0.0,-0.98533,2e-05,1.51714]
[1776844820885,53.77,78036.81,0.0,-0.98525,2e-05,1.52472]
[1776844821892,53.77,78042.33,0.0,-0.98516,2e-05,1.53319]
[1776844822899,53.77,78045.07,0.0,-0.98511,2e-05,1.5374]
[1776844825922,53.77,78047.01,0.0,-0.98508,2e-05,1.54039]
[1776844830963,53.77,78048.24,0.0,-0.98505,2e-05,1.54229]
[1776844832977,53.77,78062.31,0.0,-0.98484,2e-05,1.56102]
[1776844833983,53.77,78067.93,0.0,-0.98474,2e-05,1.5698]
[1776844836937,53.77,78066.78,0.0,-0.98476,2e-05,1.568]
[1776844837008,53.77,78066.36,0.0,-0.98477,2e-05,1.56735]
[1776844840938,53.77,78066.29,0.0,-0.98477,2e-05,1.56724]
[1776844841036,53.77,78062.16,0.0,-0.98484,2e-05,1.56079]
[1776844842915,53.77,78061.46,0.0,-0.98485,2e-05,1.5597]
[1776844843050,53.77,78058.23,0.0,-0.98491,2e-05,1.55467]
[1776844844056,53.77,78042.18,0.0,-0.98519,2e-05,1.52988]
[1776844845064,53.77,78043.57,0.0,-0.98516,2e-05,1.53201]
[1776844850099,53.77,78043.98,0.0,-0.98516,2e-05,1.53264]
[1776844852112,53.77,78051.21,0.0,-0.98503,2e-05,1.54379]
[1776844853120,53.77,78053.1,0.0,-0.985,2e-05,1.54671]
[1776844854127,53.77,78051.74,0.0,-0.98502,2e-05,1.54461]
[1776844855134,53.77,78058.32,0.0,-0.98491,2e-05,1.55481]
[1776844856141,53.77,78065.42,0.0,-0.98479,2e-05,1.56588]
[1776844858943,53.77,78066.25,0.0,-0.98477,2e-05,1.56717]
[1776844859044,53.77,78064.94,0.0,-0.98479,2e-05,1.56513]
[1776844861176,53.77,78066.66,0.0,-0.98476,2e-05,1.56782]
[1776844862182,53.77,78065.34,0.0,-0.98479,2e-05,1.56575]
[1776844863190,53.77,78061.91,0.0,-0.98485,2e-05,1.5604]
[1776844866940,53.77,78062.69,0.0,-0.98483,2e-05,1.56161]
[1776844867041,53.77,78062.03,0.0,-0.98484,2e-05,1.56058]
[1776844867218,53.77,78059.07,0.0,-0.9849,2e-05,1.55597]
[1776844869232,53.77,78056.1,0.0,-0.98495,2e-05,1.55136]
[1776844872254,53.77,78051.19,0.0,-0.98503,2e-05,1.54376]
[1776844873261,53.77,78045.84,0.0,-0.98512,2e-05,1.5355]
[1776844874268,53.77,78048.3,0.0,-0.98508,2e-05,1.53929]
[1776844877290,53.77,78050.62,0.0,-0.98504,2e-05,1.54287]
[1776844878296,53.77,78059.87,0.0,-0.98488,2e-05,1.55722]
[1776844879303,53.77,78064.34,0.0,-0.9848,2e-05,1.56419]
[1776844880310,53.77,78065.87,0.0,-0.98478,2e-05,1.56658]
[1776844881309,53.77,78065.87,0.0,-0.98478,2e-05,1.56658]
[1776844881317,53.77,78066.43,0.0,-0.98477,2e-05,1.56746]
[1776844884338,53.77,78063.69,0.0,-0.98482,2e-05,1.56317]
[1776844887359,53.77,78069.75,0.0,-0.98471,2e-05,1.57266]
[1776844888366,53.77,78071.62,0.0,-0.98468,2e-05,1.57559]
[1776844889373,53.77,78072.84,0.0,-0.98466,2e-05,1.57751]
[1776844891097,53.77,78072.84,0.0,-0.98466,2e-05,1.57751]
[1776844891387,53.77,78078.63,0.0,-0.98458,2e-05,1.58348]
[1776844893401,53.77,78083.21,0.0,-0.9845,2e-05,1.59072]
[1776844897429,53.77,78083.16,0.0,-0.9845,2e-05,1.59064]
[1776844902465,53.77,78083.85,0.0,-0.98449,2e-05,1.59173]
[1776844903473,53.77,78091.7,0.0,-0.98435,2e-05,1.6042]
[1776844904480,53.77,78097.24,0.0,-0.98425,2e-05,1.61304]
[1776844908508,53.77,78098.9,0.0,-0.98422,2e-05,1.6157]
[1776844913543,53.77,78101.76,0.0,-0.98417,2e-05,1.62029]
[1776844914550,53.77,78105.34,0.0,-0.98411,2e-05,1.62605]
[1776844915659,53.77,78105.34,0.0,-0.98411,2e-05,1.62605]
[1776844915767,53.77,78105.34,0.0,-0.98411,2e-05,1.62605]
[1776844915779,53.77,78129.05,0.0,-0.98367,2e-05,1.66439]
[1776844917136,53.77,78129.05,0.0,-0.98367,2e-05,1.66439]
[1776844917157,53.77,78148.76,0.0,-0.9833,2e-05,1.69695]
[1776844917378,53.77,78148.76,0.0,-0.9833,2e-05,1.69695]
[1776844917571,53.77,78156.21,0.0,-0.98316,2e-05,1.70938]
[1776844919159,53.77,78156.21,0.0,-0.98316,2e-05,1.70938]
[1776844919191,53.77,78152.45,0.0,-0.98323,2e-05,1.7031]
[1776844919586,53.77,78149.26,0.0,-0.9833,2e-05,1.69748]
[1776844921205,53.77,78149.26,0.0,-0.9833,2e-05,1.69748]
[1776844923615,53.76,78151.34,0.0,-0.98327,2e-05,1.69975]
[1776844925198,53.76,78151.34,0.0,-0.98327,2e-05,1.69975]
[1776844926635,53.75,78147.54,0.0,-0.98335,2e-05,1.69253]
[1776844927641,53.75,78140.9,0.0,-0.98348,2e-05,1.68124]
[1776844930662,53.75,78149.61,0.0,-0.98333,2e-05,1.69488]
[1776844935698,53.74,78150.18,0.0,-0.98333,2e-05,1.69438]
[1776844940733,53.73,78148.06,0.0,-0.98339,2e-05,1.68942]
[1776844945768,53.72,78148.51,0.0,-0.9834,2e-05,1.68877]
[1776844950803,53.71,78149.21,0.0,-0.9834,2e-05,1.68853]
[1776844954833,53.7,78145.98,0.0,-0.9835,2e-05,1.67882]
[1776844955840,53.7,78145.48,0.0,-0.98352,2e-05,1.67774]
[1776844960875,53.69,78145.47,0.0,-0.98353,2e-05,1.67642]
[1776844963896,53.68,78147.71,0.0,-0.9835,2e-05,1.67934]
[1776844965910,53.68,78145.09,0.0,-0.98355,2e-05,1.67447]
[1776844966917,53.68,78141.66,0.0,-0.98362,2e-05,1.66856]
[1776844967924,53.68,78137.57,0.0,-0.9837,2e-05,1.6616]
[1776844968931,53.67,78134.95,0.0,-0.98375,2e-05,1.65707]
[1776844969937,53.67,78131.75,0.0,-0.98381,2e-05,1.65162]
[1776844974973,53.66,78129.04,0.0,-0.98387,2e-05,1.64615]
[1776844979194,53.66,78127.99,0.0,-0.9839,2e-05,1.64385]
[1776844979207,53.66,78128.29,0.0,-0.9839,2e-05,1.64415]
[1776844983188,53.66,78128.17,0.0,-0.98391,2e-05,1.64337]
[1776844986057,53.65,78129.69,0.0,-0.98389,2e-05,1.64508]
[1776844989079,53.65,78127.08,0.0,-0.98394,2e-05,1.64026]
[1776844992100,53.64,78131.49,0.0,-0.98387,2e-05,1.64689]
[1776844993107,53.64,78137.77,0.0,-0.98375,2e-05,1.65696]
[1776844994114,53.64,78132.73,0.0,-0.98385,2e-05,1.64851]
[1776844999153,53.63,78132.78,0.0,-0.98386,2e-05,1.64761]
[1776845004188,53.63,78130.12,0.0,-0.98392,2e-05,1.64231]
[1776845005195,53.62,78118.35,0.0,-0.98414,2e-05,1.62306]
[1776845006202,53.62,78106.83,0.0,-0.98435,2e-05,1.60438]
[1776845007197,53.62,78106.83,0.0,-0.98435,2e-05,1.60438]
[1776845007209,53.62,78102.48,0.0,-0.98443,2e-05,1.5973]
[1776845008216,53.62,78102.1,0.0,-0.98443,2e-05,1.59657]
[1776845012245,53.62,78094.11,0.0,-0.98461,2e-05,1.58033]
[1776845015189,53.62,78094.72,0.0,-0.9846,2e-05,1.58113]
[1776845015266,53.62,78090.2,0.0,-0.98468,2e-05,1.57392]
[1776845016273,53.62,78087.84,0.0,-0.98472,2e-05,1.57013]
[1776845017201,53.62,78087.84,0.0,-0.98472,2e-05,1.57013]
[1776845022315,53.61,78084.46,0.0,-0.98479,2e-05,1.5645]
[1776845024329,53.61,78073.36,0.0,-0.98498,2e-05,1.54708]
[1776845025336,53.61,78067.74,0.0,-0.98508,2e-05,1.53833]
[1776845026343,53.61,78066.23,0.0,-0.98511,2e-05,1.53598]
[1776845030371,53.61,78062.79,0.0,-0.98516,2e-05,1.53068]
[1776845034399,53.61,78060.28,0.0,-0.98521,2e-05,1.52687]
[1776845036413,53.61,78057.32,0.0,-0.98526,2e-05,1.52236]
[1776845039192,53.61,78057.1,0.0,-0.98526,2e-05,1.52205]
[1776845039290,53.61,78055.14,0.0,-0.98529,2e-05,1.51908]
[1776845039434,53.61,78052.53,0.0,-0.98534,2e-05,1.51512]
[1776845042454,53.61,78049.01,0.0,-0.9854,2e-05,1.50987]
[1776845046483,53.62,78046.96,0.0,-0.98543,2e-05,1.50694]
[1776845051518,53.62,78047.54,0.0,-0.98541,2e-05,1.5081]
[1776845054539,53.62,78045.21,0.0,-0.98545,2e-05,1.50472]
[1776845055546,53.62,78042.33,0.0,-0.9855,2e-05,1.50041]
[1776845057559,53.62,78038.84,0.0,-0.98556,2e-05,1.49525]
[1776845061589,53.62,78046.47,0.0,-0.98543,2e-05,1.50713]
[1776845062595,53.62,78052.14,0.0,-0.98533,2e-05,1.51583]
[1776845065193,53.62,78051.6,0.0,-0.98534,2e-05,1.51504]
[1776845065291,53.62,78051.76,0.0,-0.98533,2e-05,1.51533]
[1776845069645,53.63,78056.44,0.0,-0.98525,2e-05,1.52268]
[1776845075687,53.63,78054.49,0.0,-0.98531,2e-05,1.5168]
[1776845078708,53.63,78051.28,0.0,-0.98537,2e-05,1.51199]
[1776845083743,53.63,78050.03,0.0,-0.98539,2e-05,1.51028]
[1776845084750,53.63,78055.07,0.0,-0.9853,2e-05,1.51802]
[1776845085757,53.63,78060.36,0.0,-0.98521,2e-05,1.52616]
[1776845086764,53.63,78064.83,0.0,-0.98513,2e-05,1.53306]
[1776845091799,53.63,78064.11,0.0,-0.98514,2e-05,1.53195]
[1776845097841,53.63,78064.38,0.0,-0.98514,2e-05,1.53238]
[1776845100862,53.63,78062.41,0.0,-0.98517,2e-05,1.52934]
[1776845105897,53.63,78063.78,0.0,-0.98515,2e-05,1.53147]
[1776845110932,53.63,78078.73,0.0,-0.98489,2e-05,1.55465]
[1776845111939,53.63,78086.71,0.0,-0.98475,2e-05,1.5671]
[1776845112946,53.63,78092.99,0.0,-0.98464,2e-05,1.57692]
[1776845114378,53.63,78092.99,0.0,-0.98464,2e-05,1.57692]
[1776845114960,53.63,78095.55,0.0,-0.9846,2e-05,1.5808]
[1776845116442,53.63,78094.39,0.0,-0.98462,2e-05,1.57888]
[1776845116974,53.63,78092.03,0.0,-0.98466,2e-05,1.57507]
[1776845117981,53.63,78094.38,0.0,-0.98462,2e-05,1.5787]
[1776845123016,53.62,78098.58,0.0,-0.98455,2e-05,1.58493]
[1776845124023,53.62,78103.4,0.0,-0.98447,2e-05,1.59248]
[1776845124437,53.62,78103.4,0.0,-0.98447,2e-05,1.59248]
[1776845125032,53.61,78102.14,0.0,-0.9845,2e-05,1.58942]
[1776845130067,53.61,78101.64,0.0,-0.98452,2e-05,1.58812]
[1776845132080,53.61,78098.01,0.0,-0.98461,2e-05,1.57903]
[1776845133088,53.61,78100.01,0.0,-0.98458,2e-05,1.58211]
[1776845138123,53.61,78099.14,0.0,-0.9846,2e-05,1.5803]
[1776845139130,53.61,78104.9,0.0,-0.9845,2e-05,1.58934]
[1776845140137,53.6,78113.93,0.0,-0.98434,2e-05,1.60363]
[1776845141144,53.6,78116.23,0.0,-0.9843,2e-05,1.60719]
[1776845144164,53.6,78113.46,0.0,-0.98435,2e-05,1.60236]
[1776845145172,53.6,78102.99,0.0,-0.98454,2e-05,1.58557]
[1776845146179,53.6,78099.94,0.0,-0.9846,2e-05,1.58065]
[1776845148449,53.6,78099.74,0.0,-0.9846,2e-05,1.58016]
[1776845149200,53.6,78100.48,0.0,-0.98459,2e-05,1.58125]
[1776845154239,53.59,78099.82,0.0,-0.9846,2e-05,1.57978]
[1776845157260,53.59,78097.47,0.0,-0.98465,2e-05,1.57582]
[1776845158436,53.59,78097.47,0.0,-0.98465,2e-05,1.57582]
[1776845159273,53.59,78098.24,0.0,-0.98464,2e-05,1.57689]
[1776845162295,53.59,78100.05,0.0,-0.98461,2e-05,1.57951]
[1776845166323,53.59,78098.42,0.0,-0.98464,2e-05,1.57661]
[1776845167330,53.59,78096.66,0.0,-0.98467,2e-05,1.57376]
[1776845168442,53.59,78096.66,0.0,-0.98467,2e-05,1.57376]
[1776845169344,53.59,78088.36,0.0,-0.98482,2e-05,1.56058]
[1776845170351,53.59,78082.22,0.0,-0.98493,2e-05,1.55094]
[1776845171358,53.59,78080.56,0.0,-0.98496,2e-05,1.54832]
[1776845172365,53.59,78075.41,0.0,-0.98505,2e-05,1.54029]
[1776845173372,53.59,78071.67,0.0,-0.98511,2e-05,1.53448]
[1776845178408,53.58,78073.06,0.0,-0.98509,2e-05,1.5366]
[1776845183443,53.58,78073.94,0.0,-0.98507,2e-05,1.53793]
[1776845188478,53.58,78073.69,0.0,-0.98508,2e-05,1.5375]
[1776845193513,53.58,78073.28,0.0,-0.98511,2e-05,1.53374]
[1776845198548,53.58,78073.59,0.0,-0.98511,2e-05,1.53421]
[1776845203583,53.58,78074.31,0.0,-0.9851,2e-05,1.53531]
[1776845208618,53.58,78073.99,0.0,-0.9851,2e-05,1.53481]
[1776845209625,53.58,78080.63,0.0,-0.98499,2e-05,1.5451]
[1776845211639,53.58,78077.74,0.0,-0.98504,2e-05,1.54058]
[1776845216674,53.58,78080.39,0.0,-0.98499,2e-05,1.54463]
[1776845217681,53.58,78084.18,0.0,-0.98493,2e-05,1.5505]
[1776845218688,53.58,78087.76,0.0,-0.98486,2e-05,1.55606]
[1776845221709,53.58,78085.38,0.0,-0.98491,2e-05,1.55223]
[1776845222716,53.58,78087.52,0.0,-0.98487,2e-05,1.55554]
[1776845227751,53.58,78085.55,0.0,-0.98491,2e-05,1.55227]
[1776845232785,53.58,78086.1,0.0,-0.9849,2e-05,1.55295]
[1776845237821,53.58,78089.52,0.0,-0.98484,2e-05,1.55811]
[1776845241849,53.58,78095.45,0.0,-0.98474,2e-05,1.56722]
[1776845246884,53.57,78095.26,0.0,-0.98475,2e-05,1.56662]
[1776845249905,53.57,78086.82,0.0,-0.9849,2e-05,1.55322]
[1776845251919,53.57,78084.2,0.0,-0.98497,2e-05,1.54595]
[1776845253932,53.57,78089.58,0.0,-0.98488,2e-05,1.55428]
[1776845254939,53.57,78092.29,0.0,-0.98483,2e-05,1.55848]
[1776845258967,53.57,78090.34,0.0,-0.98487,2e-05,1.55523]
[1776845262996,53.57,78092.94,0.0,-0.98483,2e-05,1.55914]
[1776845265011,53.57,78094.91,0.0,-0.98479,2e-05,1.56212]
[1776845270044,53.57,78093.79,0.0,-0.98481,2e-05,1.5601]
[1776845275080,53.56,78093.14,0.0,-0.98483,2e-05,1.55884]
[1776845277093,53.56,78094.9,0.0,-0.9848,2e-05,1.56149]
[1776845282129,53.56,78094.39,0.0,-0.98481,2e-05,1.56042]
[1776845287163,53.56,78100.35,0.0,-0.98471,2e-05,1.56952]
[1776845288171,53.56,78105.32,0.0,-0.98462,2e-05,1.57729]
[1776845290437,53.56,78106.45,0.0,-0.9846,2e-05,1.57899]
[1776845290487,53.56,78110.06,0.0,-0.98454,2e-05,1.58462]
[1776845296227,53.55,78110.63,0.0,-0.98454,2e-05,1.58494]
[1776845299248,53.55,78113.65,0.0,-0.98449,2e-05,1.58945]
[1776845300254,53.55,78118.22,0.0,-0.98441,2e-05,1.59663]
[1776845305289,53.51,78118.28,0.0,-0.98447,2e-05,1.59115]
[1776845310326,53.49,78117.42,0.0,-0.98452,2e-05,1.58652]
[1776845314354,53.49,78112.97,0.0,-0.98463,2e-05,1.57594]
[1776845315361,53.49,78109.91,0.0,-0.98469,2e-05,1.57103]
[1776845319389,53.48,78111.86,0.0,-0.98466,2e-05,1.57384]
[1776845321403,53.48,78110.22,0.0,-0.98469,2e-05,1.5711]
[1776845323417,53.48,78112.16,0.0,-0.98465,2e-05,1.57403]
[1776845326438,53.48,78118.05,0.0,-0.98455,2e-05,1.58313]
[1776845327445,53.48,78119.71,0.0,-0.98452,2e-05,1.58568]
[1776845332481,53.48,78119.61,0.0,-0.98453,2e-05,1.58504]
[1776845335502,53.47,78125.18,0.0,-0.98443,2e-05,1.59363]
[1776845337517,53.47,78122.76,0.0,-0.98448,2e-05,1.58977]
[1776845339531,53.47,78120.59,0.0,-0.98452,2e-05,1.58634]
[1776845343559,53.46,78118.26,0.0,-0.98459,2e-05,1.58014]
[1776845346580,53.44,78120.13,0.0,-0.98458,2e-05,1.5806]
[1776845349602,53.42,78130.4,0.0,-0.98443,2e-05,1.59444]
[1776845350440,53.42,78130.4,0.0,-0.98443,2e-05,1.59444]
[1776845350609,53.41,78134.8,0.0,-0.98436,2e-05,1.60064]
[1776845352623,53.4,78134.84,0.0,-0.98438,2e-05,1.59902]
[1776845358665,53.37,78136.3,0.0,-0.98441,2e-05,1.5963]
[1776845363700,53.34,78135.26,0.0,-0.98447,2e-05,1.59042]
[1776845368735,53.3,78135.15,0.0,-0.98453,2e-05,1.5852]
[1776845371756,53.28,78136.23,0.0,-0.98457,2e-05,1.58123]
[1776845376791,53.25,78135.81,0.0,-0.98463,2e-05,1.57637]
[1776845381826,53.22,78132.46,0.0,-0.98473,2e-05,1.56687]
[1776845382833,53.22,78130.67,0.0,-0.98478,2e-05,1.5632]
[1776845384847,53.2,78132.7,0.0,-0.98476,2e-05,1.56474]
[1776845388438,53.19,78132.73,0.0,-0.98478,2e-05,1.56311]
[1776845388455,53.19,78132.1,0.0,-0.9848,2e-05,1.56128]
[1776845388875,53.18,78123.52,0.0,-0.98496,2e-05,1.54695]
[1776845389882,53.17,78119.14,0.0,-0.98504,2e-05,1.53926]
[1776845392436,53.17,78117.76,0.0,-0.98508,2e-05,1.53628]
[1776845394440,53.16,78117.32,0.0,-0.9851,2e-05,1.53394]
[1776845396931,53.13,78114.5,0.0,-0.98519,2e-05,1.52625]
[1776845399952,53.11,78116.6,0.0,-0.98518,2e-05,1.52704]
[1776845404986,53.08,78115.95,0.0,-0.98524,2e-05,1.5219]
[1776845410024,53.05,78115.6,0.0,-0.98529,2e-05,1.51724]
[1776845412038,53.04,78117.24,0.0,-0.98528,2e-05,1.51813]
[1776845414052,53.03,78118.88,0.0,-0.98527,2e-05,1.51903]
[1776845419087,53.0,78119.57,0.0,-0.98531,2e-05,1.51597]
[1776845422108,52.98,78117.83,0.0,-0.98536,2e-05,1.51081]
[1776845425129,52.96,78115.57,0.0,-0.98543,2e-05,1.50486]
[1776845426136,52.96,78109.5,0.0,-0.98554,2e-05,1.49472]
[1776845428150,52.95,78116.8,0.0,-0.98544,2e-05,1.50429]
[1776845429157,52.94,78118.91,0.0,-0.98541,2e-05,1.50673]
[1776845430172,52.93,78124.84,0.0,-0.98532,2e-05,1.51507]
[1776845431180,52.93,78136.5,0.0,-0.98515,2e-05,1.5293]
[1776845431943,52.93,78136.5,0.0,-0.98515,2e-05,1.5293]
[1776845432440,52.93,78136.5,0.0,-0.98515,2e-05,1.5293]
[1776845432541,52.92,78138.14,0.0,-0.98513,2e-05,1.53103]
[1776845438229,52.89,78137.44,0.0,-0.9852,2e-05,1.52496]
[1776845443264,52.86,78137.78,0.0,-0.98524,2e-05,1.52135]
[1776845447291,52.83,78135.08,0.0,-0.98533,2e-05,1.51385]
[1776845452327,52.8,78135.34,0.0,-0.98537,2e-05,1.51012]
[1776845457362,52.77,78136.28,0.0,-0.9854,2e-05,1.50746]
[1776845462397,52.74,78137.44,0.0,-0.98543,2e-05,1.50513]
[1776845463404,52.74,78146.32,0.0,-0.98528,2e-05,1.51809]
[1776845464411,52.73,78153.07,0.0,-0.98517,2e-05,1.5278]
[1776845466425,52.72,78150.89,0.0,-0.98523,2e-05,1.52273]
[1776845467608,52.72,78150.89,0.0,-0.98523,2e-05,1.52273]
[1776845467706,52.71,78151.65,0.0,-0.98523,2e-05,1.52309]
[1776845473479,52.68,78151.36,0.0,-0.98529,2e-05,1.51766]
[1776845474486,52.67,78149.32,0.0,-0.98533,2e-05,1.51365]
[1776845478514,52.65,78151.49,0.0,-0.98533,2e-05,1.51371]
[1776845479521,52.64,78155.55,0.0,-0.98527,2e-05,1.51921]
[1776845481535,52.63,78153.72,0.0,-0.98532,2e-05,1.5147]
[1776845482542,52.62,78150.62,0.0,-0.98539,2e-05,1.50905]
[1776845484556,52.61,78151.98,0.0,-0.98538,2e-05,1.50951]
[1776845488584,52.59,78150.33,0.0,-0.98545,2e-05,1.50364]
[1776845490598,52.57,78148.78,0.0,-0.98549,2e-05,1.49958]
[1776845491605,52.57,78144.31,0.0,-0.98561,2e-05,1.48881]
[1776845493689,52.56,78143.44,0.0,-0.98563,2e-05,1.48667]
[1776845493715,52.56,78142.79,0.0,-0.98565,2e-05,1.48487]
[1776845495633,52.55,78144.38,0.0,-0.98564,2e-05,1.48572]
[1776845497647,52.53,78146.52,0.0,-0.98562,2e-05,1.48742]
[1776845498654,52.53,78149.48,0.0,-0.98558,2e-05,1.49118]
[1776845499701,52.53,78149.48,0.0,-0.98558,2e-05,1.49118]
[1776845499800,52.52,78152.4,0.0,-0.98554,2e-05,1.49487]
[1776845501676,52.51,78155.35,0.0,-0.98551,2e-05,1.4978]
[1776845503690,52.5,78157.72,0.0,-0.98548,2e-05,1.49983]
[1776845504697,52.49,78159.8,0.0,-0.98546,2e-05,1.50223]
[1776845506711,52.48,78161.8,0.0,-0.98544,2e-05,1.50368]
[1776845507718,52.47,78160.11,0.0,-0.98548,2e-05,1.50023]
[1776845512753,52.44,78158.93,0.0,-0.98555,2e-05,1.49428]
[1776845514767,52.43,78156.03,0.0,-0.98562,2e-05,1.48817]
[1776845518795,52.41,78154.65,0.0,-0.98567,2e-05,1.48283]
[1776845523830,52.38,78154.31,0.0,-0.98573,2e-05,1.47835]
[1776845526851,52.37,78159.35,0.0,-0.98565,2e-05,1.48531]
[1776845527858,52.37,78164.16,0.0,-0.98557,2e-05,1.49274]
[1776845529872,52.37,78164.5,0.0,-0.98556,2e-05,1.49327]
[1776845531885,52.37,78158.87,0.0,-0.98566,2e-05,1.48457]
[1776845532893,52.37,78160.86,0.0,-0.98562,2e-05,1.48764]
[1776845534908,52.37,78158.34,0.0,-0.98567,2e-05,1.48376]
[1776845537929,52.37,78159.88,0.0,-0.98564,2e-05,1.48613]
[1776845538936,52.37,78163.47,0.0,-0.98558,2e-05,1.49168]
[1776845539943,52.37,78169.11,0.0,-0.98548,2e-05,1.50042]
[1776845544978,52.37,78170.63,0.0,-0.98545,2e-05,1.50278]
[1776845545985,52.37,78173.2,0.0,-0.98541,2e-05,1.50679]
[1776845546992,52.37,78179.35,0.0,-0.9853,2e-05,1.5164]
[1776845547999,52.37,78180.76,0.0,-0.98528,2e-05,1.51861]
[1776845550013,52.37,78177.72,0.0,-0.98533,2e-05,1.51385]
[1776845551019,52.37,78175.78,0.0,-0.98539,2e-05,1.50774]
[1776845552027,52.37,78167.95,0.0,-0.98553,2e-05,1.49556]
[1776845553034,52.37,78167.83,0.0,-0.98553,2e-05,1.49538]
[1776845554041,52.37,78165.62,0.0,-0.98557,2e-05,1.49195]
[1776845555048,52.37,78162.1,0.0,-0.98563,2e-05,1.48651]
[1776845557062,52.37,78158.28,0.0,-0.98569,2e-05,1.48063]
[1776845562097,52.37,78156.88,0.0,-0.98572,2e-05,1.47848]
[1776845566124,52.37,78159.24,0.0,-0.98568,2e-05,1.48211]
[1776845571160,52.37,78158.76,0.0,-0.98569,2e-05,1.48137]
[1776845576195,52.37,78158.64,0.0,-0.98569,2e-05,1.48118]
[1776845578209,52.37,78163.89,0.0,-0.9856,2e-05,1.48928]
[1776845580223,52.37,78165.78,0.0,-0.98557,2e-05,1.4922]
[1776845585257,52.37,78161.81,0.0,-0.98563,2e-05,1.48615]
[1776845586265,52.37,78158.38,0.0,-0.98569,2e-05,1.48087]
[1776845587272,52.37,78156.9,0.0,-0.98572,2e-05,1.47859]
[1776845590293,52.36,78158.19,0.0,-0.98571,2e-05,1.4791]
[1776845592307,52.36,78159.6,0.0,-0.9857,2e-05,1.48047]
[1776845596335,52.36,78161.48,0.0,-0.98566,2e-05,1.48357]
[1776845597341,52.36,78165.12,0.0,-0.9856,2e-05,1.48929]
[1776845598349,52.36,78166.56,0.0,-0.98557,2e-05,1.4916]
[1776845599356,52.36,78164.09,0.0,-0.98561,2e-05,1.48787]
[1776845604391,52.36,78163.6,0.0,-0.98562,2e-05,1.48711]
[1776845609426,52.36,78162.96,0.0,-0.98563,2e-05,1.48613]
[1776845611440,52.36,78164.19,0.0,-0.98564,2e-05,1.48498]
[1776845614461,52.36,78166.22,0.0,-0.98561,2e-05,1.48811]
[1776845615468,52.36,78169.97,0.0,-0.98554,2e-05,1.49392]
[1776845616475,52.36,78171.77,0.0,-0.98551,2e-05,1.49671]
[1776845620503,52.36,78170.09,0.0,-0.98554,2e-05,1.4941]
[1776845623528,52.36,78168.56,0.0,-0.98557,2e-05,1.49173]
[1776845626548,52.36,78165.4,0.0,-0.98562,2e-05,1.48685]
[1776845630576,52.36,78163.79,0.0,-0.98565,2e-05,1.48436]
[1776845632590,52.36,78165.4,0.0,-0.98562,2e-05,1.48685]
[1776845635611,52.36,78155.55,0.0,-0.98579,2e-05,1.4717]
[1776845636618,52.36,78156.52,0.0,-0.98577,2e-05,1.47319]
[1776845637625,52.36,78154.88,0.0,-0.9858,2e-05,1.47067]
[1776845639144,52.36,78155.08,0.0,-0.98579,2e-05,1.4711]
[1776845639639,52.36,78155.37,0.0,-0.98579,2e-05,1.47167]
[1776845643200,52.37,78155.03,0.0,-0.98579,2e-05,1.47152]
[1776845643667,52.37,78155.75,0.0,-0.98578,2e-05,1.47275]
[1776845644673,52.37,78153.93,0.0,-0.98581,2e-05,1.47008]
[1776845647695,52.37,78152.43,0.0,-0.98583,2e-05,1.46816]
[1776845652729,52.38,78153.66,0.0,-0.9858,2e-05,1.47069]
[1776845653752,52.38,78151.86,0.0,-0.98583,2e-05,1.46806]
[1776845654753,52.38,78139.17,0.0,-0.98604,2e-05,1.44889]
[1776845655760,52.38,78127.13,0.0,-0.98624,2e-05,1.43077]
[1776845656767,52.38,78122.85,0.0,-0.98631,2e-05,1.42437]
[1776845657971,52.38,78122.85,0.0,-0.98631,2e-05,1.42437]
[1776845657774,52.38,78127.29,0.0,-0.98624,2e-05,1.43121]
[1776845658781,52.38,78136.3,0.0,-0.98608,2e-05,1.44495]
[1776845659788,52.38,78138.88,0.0,-0.98604,2e-05,1.44902]
[1776845660193,52.38,78138.88,0.0,-0.98604,2e-05,1.44902]
[1776845661802,52.38,78140.62,0.0,-0.98601,2e-05,1.45197]
[1776845663816,52.39,78143.86,0.0,-0.98595,2e-05,1.4572]
[1776845664196,52.39,78143.86,0.0,-0.98595,2e-05,1.4572]
[1776845669858,52.39,78145.06,0.0,-0.98592,2e-05,1.4599]
[1776845674893,52.4,78144.86,0.0,-0.98594,2e-05,1.45733]
[1776845676907,52.4,78141.94,0.0,-0.98599,2e-05,1.45321]
[1776845678921,52.4,78143.6,0.0,-0.98596,2e-05,1.45604]
[1776845679927,52.4,78145.19,0.0,-0.98593,2e-05,1.45862]
[1776845682949,52.41,78143.8,0.0,-0.98593,2e-05,1.45794]
[1776845686977,52.43,78147.84,0.0,-0.98584,2e-05,1.46666]
[1776845687984,52.44,78151.23,0.0,-0.98577,2e-05,1.47248]
[1776845693018,52.45,78151.54,0.0,-0.98575,2e-05,1.47421]
[1776845697047,52.45,78149.96,0.0,-0.98578,2e-05,1.47179]
[1776845700068,52.45,78151.23,0.0,-0.98576,2e-05,1.47373]
[1776845705103,52.46,78151.7,0.0,-0.98574,2e-05,1.4757]
[1776845706111,52.46,78150.0,0.0,-0.98576,2e-05,1.47371]
[1776845707118,52.46,78148.69,0.0,-0.98578,2e-05,1.47171]
[1776845712153,52.48,78149.45,0.0,-0.98574,2e-05,1.47537]
[1776845717961,52.5,78149.53,0.0,-0.98571,2e-05,1.47798]
[1776845717975,52.5,78151.05,0.0,-0.98568,2e-05,1.48093]
[1776845718195,52.51,78152.34,0.0,-0.98565,2e-05,1.48352]
[1776845719202,52.51,78161.7,0.0,-0.98548,2e-05,1.49858]
[1776845720209,52.52,78161.62,0.0,-0.98548,2e-05,1.49904]
[1776845723231,52.53,78162.95,0.0,-0.98543,2e-05,1.50285]
[1776845728266,52.55,78163.59,0.0,-0.98539,2e-05,1.50671]
[1776845733301,52.57,78163.22,0.0,-0.98539,2e-05,1.50592]
[1776845738336,52.59,78163.31,0.0,-0.98536,2e-05,1.50891]
[1776845740350,52.6,78161.78,0.0,-0.98537,2e-05,1.50766]
[1776845741465,52.6,78161.78,0.0,-0.98537,2e-05,1.50766]
[1776845741692,52.6,78161.78,0.0,-0.98537,2e-05,1.50766]
[1776845744110,52.61,78162.0,0.0,-0.98535,2e-05,1.50971]
[1776845744197,52.61,78162.0,0.0,-0.98535,2e-05,1.50971]
[1776845746199,52.62,78161.49,0.0,-0.98535,2e-05,1.51004]
[1776845746392,52.62,78161.2,0.0,-0.98535,2e-05,1.51016]
[1776845747297,52.62,78161.2,0.0,-0.98535,2e-05,1.51016]
[1776845747441,52.62,78161.2,0.0,-0.98535,2e-05,1.51016]
[1776845748406,52.63,78155.05,0.0,-0.98544,2e-05,1.50173]
[1776845749299,52.63,78155.05,0.0,-0.98544,2e-05,1.50173]
[1776845749439,52.63,78155.05,0.0,-0.98544,2e-05,1.50173]
[1776845749658,52.63,78155.05,0.0,-0.98544,2e-05,1.50173]
[1776845749690,52.63,78155.05,0.0,-0.98544,2e-05,1.50173]
[1776845749693,52.64,78151.71,0.0,-0.98549,2e-05,1.49714]
[1776845757092,52.66,78150.78,0.0,-0.98547,2e-05,1.4986]
[1776845757189,52.66,78150.78,0.0,-0.98547,2e-05,1.4986]
[1776845761497,52.69,78148.01,0.0,-0.98548,2e-05,1.49832]
[1776845762733,52.69,78148.01,0.0,-0.98548,2e-05,1.49832]
[1776845762939,52.69,78148.01,0.0,-0.98548,2e-05,1.49832]
[1776845763645,52.69,78147.32,0.0,-0.98548,2e-05,1.49783]
[1776845763701,52.69,78147.32,0.0,-0.98548,2e-05,1.49783]
[1776845763746,52.69,78148.01,0.0,-0.98546,2e-05,1.49947]
[1776845765984,52.7,78148.47,0.0,-0.98545,2e-05,1.50076]
[1776845766197,52.7,78150.0,0.0,-0.98542,2e-05,1.5037]
[1776845770842,52.72,78149.97,0.0,-0.98539,2e-05,1.5059]
[1776845770942,52.72,78149.97,0.0,-0.98539,2e-05,1.5059]
[1776845770992,52.72,78142.92,0.0,-0.98551,2e-05,1.49556]
[1776845771567,52.73,78137.73,0.0,-0.98559,2e-05,1.48815]
[1776845772382,52.73,78137.73,0.0,-0.98559,2e-05,1.48815]
[1776845772423,52.73,78137.73,0.0,-0.98559,2e-05,1.48815]
[1776845772573,52.73,78138.75,0.0,-0.98556,2e-05,1.4903]
[1776845775595,52.74,78135.24,0.0,-0.9856,2e-05,1.48667]
[1776845778212,52.75,78137.09,0.0,-0.98556,2e-05,1.49069]
[1776845783651,52.78,78134.93,0.0,-0.98556,2e-05,1.49088]
[1776845784600,52.78,78134.93,0.0,-0.98556,2e-05,1.49088]
[1776845784707,52.78,78134.93,0.0,-0.98556,2e-05,1.49088]
[1776845784780,52.78,78135.12,0.0,-0.98555,2e-05,1.49176]
[1776845785712,52.78,78135.12,0.0,-0.98555,2e-05,1.49176]
[1776845785939,52.78,78135.12,0.0,-0.98555,2e-05,1.49176]
[1776845790700,52.81,78131.42,0.0,-0.98557,2e-05,1.48958]
[1776845791589,52.81,78131.42,0.0,-0.98557,2e-05,1.48958]
[1776845791701,52.81,78131.42,0.0,-0.98557,2e-05,1.48958]
[1776845791707,52.81,78132.06,0.0,-0.98558,2e-05,1.4881]
[1776845792714,52.82,78128.43,0.0,-0.98564,2e-05,1.48312]
[1776845793548,52.82,78128.43,0.0,-0.98564,2e-05,1.48312]
[1776845793702,52.82,78128.43,0.0,-0.98564,2e-05,1.48312]
[1776845793721,52.82,78126.89,0.0,-0.98566,2e-05,1.48135]
[1776845795626,52.83,78126.53,0.0,-0.98566,2e-05,1.4814]
[1776845795689,52.83,78126.53,0.0,-0.98566,2e-05,1.4814]
[1776845799336,52.84,78129.14,0.0,-0.98558,2e-05,1.48777]
[1776845799441,52.84,78129.14,0.0,-0.98558,2e-05,1.48777]
[1776845800356,52.85,78130.57,0.0,-0.98555,2e-05,1.49055]
[1776845800435,52.85,78130.57,0.0,-0.98555,2e-05,1.49055]
[1776845800772,52.85,78127.2,0.0,-0.9856,2e-05,1.48596]
[1776845803596,52.86,78128.74,0.0,-0.98557,2e-05,1.48949]
[1776845803698,52.86,78128.74,0.0,-0.98557,2e-05,1.48949]
[1776845804800,52.87,78135.4,0.0,-0.98544,2e-05,1.5009]
[1776845805807,52.87,78144.35,0.0,-0.98528,2e-05,1.51532]
[1776845806814,52.88,78148.27,0.0,-0.9852,2e-05,1.52196]
[1776845809806,52.88,78149.88,0.0,-0.98516,2e-05,1.52553]
[1776845809935,52.88,78149.88,0.0,-0.98516,2e-05,1.52553]
[1776845811359,52.89,78147.73,0.0,-0.98519,2e-05,1.52323]
[1776845811436,52.89,78147.73,0.0,-0.98519,2e-05,1.52323]
[1776845811851,52.9,78148.53,0.0,-0.98517,2e-05,1.525]
[1776845813220,52.9,78147.54,0.0,-0.98518,2e-05,1.52398]
[1776845813439,52.9,78147.54,0.0,-0.98518,2e-05,1.52398]
[1776845816889,52.91,78146.97,0.0,-0.98517,2e-05,1.52467]
[1776845816940,52.91,78146.97,0.0,-0.98517,2e-05,1.52467]
[1776845816984,52.91,78146.99,0.0,-0.98517,2e-05,1.52522]
[1776845817148,52.91,78146.99,0.0,-0.98517,2e-05,1.52522]
[1776845817191,52.91,78146.99,0.0,-0.98517,2e-05,1.52522]
[1776845821217,52.93,78147.97,0.0,-0.98513,2e-05,1.52884]
[1776845821440,52.93,78147.97,0.0,-0.98513,2e-05,1.52884]
[1776845821725,52.93,78147.97,0.0,-0.98513,2e-05,1.52884]
[1776845821937,52.93,78147.97,0.0,-0.98513,2e-05,1.52884]
[1776845822018,52.93,78146.63,0.0,-0.98514,2e-05,1.52726]
[1776845827555,52.95,78144.56,0.0,-0.98515,2e-05,1.52662]
[1776845827692,52.95,78144.56,0.0,-0.98515,2e-05,1.52662]
[1776845827963,52.96,78141.69,0.0,-0.98519,2e-05,1.52267]
[1776845828970,52.96,78138.79,0.0,-0.98524,2e-05,1.51868]
[1776845829470,52.96,78138.79,0.0,-0.98524,2e-05,1.51868]
[1776845829691,52.96,78138.79,0.0,-0.98524,2e-05,1.51868]
[1776845829977,52.96,78138.37,0.0,-0.98524,2e-05,1.51856]
[1776845835012,52.98,78136.52,0.0,-0.98524,2e-05,1.51834]
[1776845837217,52.99,78135.14,0.0,-0.98525,2e-05,1.51726]
[1776845837437,52.99,78135.14,0.0,-0.98525,2e-05,1.51726]
[1776845838042,52.99,78130.37,0.0,-0.98533,2e-05,1.5104]
[1776845839046,53.0,78128.15,0.0,-0.98536,2e-05,1.5075]
[1776845844081,53.0,78127.57,0.0,-0.98537,2e-05,1.50688]
[1776845845080,53.0,78127.57,0.0,-0.98537,2e-05,1.50688]
[1776845845195,53.0,78127.4,0.0,-0.98537,2e-05,1.50667]
[1776845846398,53.0,78128.29,0.0,-0.98536,2e-05,1.5081]
[1776845846437,53.0,78128.29,0.0,-0.98536,2e-05,1.5081]
[1776845847102,53.0,78128.03,0.0,-0.98536,2e-05,1.50775]
[1776845851684,53.0,78125.94,0.0,-0.98542,2e-05,1.50165]
[1776845851938,53.0,78125.94,0.0,-0.98542,2e-05,1.50165]
[1776845854441,53.0,78127.22,0.0,-0.9854,2e-05,1.50379]
[1776845854444,53.0,78127.22,0.0,-0.9854,2e-05,1.50379]
[1776845854702,53.0,78127.22,0.0,-0.9854,2e-05,1.50379]
[1776845855158,53.0,78126.23,0.0,-0.98541,2e-05,1.50233]
[1776845857172,53.01,78129.47,0.0,-0.98536,2e-05,1.50744]
[1776845862206,53.02,78128.67,0.0,-0.98536,2e-05,1.5075]
[1776845864482,53.02,78129.81,0.0,-0.98533,2e-05,1.50982]
[1776845864702,53.02,78129.81,0.0,-0.98533,2e-05,1.50982]
[1776845865256,53.03,78129.76,0.0,-0.98532,2e-05,1.51081]
[1776845865437,53.03,78129.76,0.0,-0.98532,2e-05,1.51081]
[1776845865457,53.03,78129.68,0.0,-0.98531,2e-05,1.51119]
[1776845868690,53.04,78130.3,0.0,-0.98529,2e-05,1.51315]
[1776845868939,53.04,78130.3,0.0,-0.98529,2e-05,1.51315]
[1776845874291,53.06,78128.7,0.0,-0.98528,2e-05,1.51421]
[1776845875298,53.06,78132.97,0.0,-0.98521,2e-05,1.52088]
[1776845876576,53.06,78132.97,0.0,-0.98521,2e-05,1.52088]
[1776845876694,53.06,78132.97,0.0,-0.98521,2e-05,1.52088]
[1776845876784,53.06,78138.62,0.0,-0.98511,2e-05,1.52971]
[1776845877312,53.06,78142.9,0.0,-0.98503,2e-05,1.53643]
[1776845878532,53.06,78142.9,0.0,-0.98503,2e-05,1.53643]
[1776845878695,53.06,78142.9,0.0,-0.98503,2e-05,1.53643]
[1776845878758,53.06,78142.48,0.0,-0.98504,2e-05,1.53578]
[1776845880975,53.06,78142.52,0.0,-0.98504,2e-05,1.53585]
[1776845881191,53.06,78142.52,0.0,-0.98504,2e-05,1.53585]
[1776845881077,53.06,78146.3,0.0,-0.98497,2e-05,1.54179]
[1776845882347,53.06,78143.25,0.0,-0.98503,2e-05,1.537]
[1776845885726,53.07,78143.12,0.0,-0.98502,2e-05,1.53732]
[1776845885937,53.07,78143.12,0.0,-0.98502,2e-05,1.53732]
[1776845886503,53.07,78142.52,0.0,-0.98503,2e-05,1.53688]
[1776845886695,53.07,78142.52,0.0,-0.98503,2e-05,1.53688]
[1776845886794,53.08,78143.47,0.0,-0.985,2e-05,1.53888]
[1776845891984,53.09,78143.49,0.0,-0.98498,2e-05,1.54092]
[1776845892188,53.09,78143.49,0.0,-0.98498,2e-05,1.54092]
[1776845897852,53.11,78145.1,0.0,-0.98492,2e-05,1.54643]
[1776845897938,53.11,78145.1,0.0,-0.98492,2e-05,1.54643]
[1776845898433,53.12,78144.49,0.0,-0.98492,2e-05,1.54597]
[1776845898689,53.12,78144.49,0.0,-0.98492,2e-05,1.54597]
[1776845898754,53.12,78146.4,0.0,-0.98489,2e-05,1.54947]
[1776845904501,53.12,78143.93,0.0,-0.98492,2e-05,1.54599]
[1776845905675,53.12,78143.93,0.0,-0.98492,2e-05,1.54599]
[1776845905692,53.12,78143.93,0.0,-0.98492,2e-05,1.54599]
[1776845906515,53.12,78140.44,0.0,-0.98499,2e-05,1.54051]
[1776845911550,53.12,78141.7,0.0,-0.98499,2e-05,1.53937]
[1776845912481,53.12,78141.7,0.0,-0.98499,2e-05,1.53937]
[1776845912688,53.12,78141.7,0.0,-0.98499,2e-05,1.53937]
[1776845912791,53.12,78141.37,0.0,-0.985,2e-05,1.53885]
[1776845914621,53.12,78139.5,0.0,-0.98503,2e-05,1.53593]
[1776845914691,53.12,78139.5,0.0,-0.98503,2e-05,1.53593]
[1776845921121,53.12,78137.34,0.0,-0.98507,2e-05,1.53263]
[1776845921194,53.12,78137.34,0.0,-0.98507,2e-05,1.53263]
[1776845921584,53.12,78137.01,0.0,-0.98507,2e-05,1.53213]
[1776845921689,53.12,78137.01,0.0,-0.98507,2e-05,1.53213]
[1776845921789,53.12,78137.03,0.0,-0.98507,2e-05,1.53218]
[1776845927663,53.12,78136.87,0.0,-0.98507,2e-05,1.53204]
[1776845930094,53.12,78137.13,0.0,-0.98507,2e-05,1.53247]
[1776845930192,53.12,78137.13,0.0,-0.98507,2e-05,1.53247]
[1776845935072,53.12,78140.07,0.0,-0.98502,2e-05,1.53714]
[1776845935194,53.12,78140.07,0.0,-0.98502,2e-05,1.53714]
[1776845935870,53.12,78140.91,0.0,-0.985,2e-05,1.53846]
[1776845935937,53.12,78140.91,0.0,-0.985,2e-05,1.53846]
[1776845935971,53.12,78141.44,0.0,-0.98499,2e-05,1.5393]
[1776845941564,53.12,78140.98,0.0,-0.985,2e-05,1.53861]
[1776845941690,53.12,78140.98,0.0,-0.985,2e-05,1.53861]
[1776845944486,53.12,78140.82,0.0,-0.985,2e-05,1.53838]
[1776845944700,53.12,78140.82,0.0,-0.985,2e-05,1.53838]
[1776845944782,53.13,78137.87,0.0,-0.98505,2e-05,1.53384]
[1776845946252,53.13,78137.87,0.0,-0.98505,2e-05,1.53384]
[1776845945789,53.13,78129.71,0.0,-0.9852,2e-05,1.52115]
[1776845946438,53.13,78129.71,0.0,-0.9852,2e-05,1.52115]
[1776845946796,53.13,78126.07,0.0,-0.98525,2e-05,1.51587]
[1776845947803,53.13,78123.96,0.0,-0.98529,2e-05,1.51307]
[1776845948428,53.13,78123.96,0.0,-0.98529,2e-05,1.51307]
[1776845948440,53.13,78123.96,0.0,-0.98529,2e-05,1.51307]
[1776845948809,53.14,78123.07,0.0,-0.9853,2e-05,1.51221]
[1776845953864,53.14,78123.78,0.0,-0.98528,2e-05,1.51398]
[1776845953937,53.14,78123.78,0.0,-0.98528,2e-05,1.51398]
[1776845956866,53.15,78127.58,0.0,-0.9852,2e-05,1.52084]
[1776845961766,53.16,78127.6,0.0,-0.98518,2e-05,1.52211]
[1776845961938,53.16,78127.6,0.0,-0.98518,2e-05,1.52211]
[1776845963218,53.16,78128.38,0.0,-0.98517,2e-05,1.52336]
[1776845963242,53.16,78127.88,0.0,-0.98518,2e-05,1.52292]
[1776845963436,53.16,78127.88,0.0,-0.98518,2e-05,1.52292]
[1776845967943,53.16,78131.32,0.0,-0.98511,2e-05,1.52845]
[1776845968950,53.16,78137.78,0.0,-0.985,2e-05,1.53856]
[1776845969314,53.16,78137.78,0.0,-0.985,2e-05,1.53856]
[1776845969436,53.16,78137.78,0.0,-0.985,2e-05,1.53856]
[1776845973815,53.16,78138.2,0.0,-0.98502,2e-05,1.53613]
[1776845973938,53.16,78138.2,0.0,-0.98502,2e-05,1.53613]
[1776845973985,53.16,78138.69,0.0,-0.98501,2e-05,1.53691]
[1776845977113,53.16,78138.86,0.0,-0.98501,2e-05,1.53719]
[1776845977198,53.16,78138.86,0.0,-0.98501,2e-05,1.53719]
[1776845982043,53.16,78142.32,0.0,-0.98495,2e-05,1.54266]
[1776845982672,53.16,78142.32,0.0,-0.98495,2e-05,1.54266]
[1776845982691,53.16,78142.32,0.0,-0.98495,2e-05,1.54266]
[1776845985396,53.16,78144.1,0.0,-0.98492,2e-05,1.54544]
[1776845985438,53.16,78144.1,0.0,-0.98492,2e-05,1.54544]
[1776845986071,53.16,78142.64,0.0,-0.98494,2e-05,1.54315]
[1776845988745,53.16,78140.62,0.0,-0.98498,2e-05,1.53998]
[1776845988936,53.16,78140.62,0.0,-0.98498,2e-05,1.53998]
[1776845991423,53.16,78143.32,0.0,-0.98493,2e-05,1.54422]
[1776845991435,53.16,78143.32,0.0,-0.98493,2e-05,1.54422]
[1776845992113,53.16,78143.27,0.0,-0.98493,2e-05,1.54414]
[1776845997147,53.16,78141.92,0.0,-0.98496,2e-05,1.54206]
[1776846000704,53.16,78141.37,0.0,-0.98496,2e-05,1.54127]
[1776846000942,53.16,78141.37,0.0,-0.98496,2e-05,1.54127]
[1776846005292,53.16,78142.12,0.0,-0.98495,2e-05,1.5426]
[1776846005442,53.16,78143.8,0.0,-0.98492,2e-05,1.54526]
[1776846006060,53.16,78143.8,0.0,-0.98492,2e-05,1.54526]
[1776846006192,53.16,78143.8,0.0,-0.98492,2e-05,1.54526]
[1776846006216,53.1,78144.71,0.0,-0.985,2e-05,1.53847]
[1776846010016,52.93,78143.78,0.0,-0.98529,2e-05,1.51248]
[1776846010191,52.93,78143.78,0.0,-0.98529,2e-05,1.51248]
[1776846016286,52.67,78144.86,0.0,-0.98566,2e-05,1.47956]
[1776846019438,52.51,78145.26,0.0,-0.98591,2e-05,1.45766]
[1776846019690,52.51,78145.26,0.0,-0.98591,2e-05,1.45766]
[1776846020496,52.5,78145.52,0.0,-0.98591,2e-05,1.45732]
[1776846020688,52.5,78145.52,0.0,-0.98591,2e-05,1.45732]
[1776846021321,52.5,78145.35,0.0,-0.98592,2e-05,1.45634]
[1776846026357,52.47,78142.87,0.0,-0.98601,2e-05,1.44898]
[1776846027364,52.46,78145.56,0.0,-0.98597,2e-05,1.45234]
[1776846032399,52.39,78146.25,0.0,-0.98609,2e-05,1.44057]
[1776846038095,52.36,78147.48,0.0,-0.98612,2e-05,1.43853]
[1776846038195,52.36,78147.48,0.0,-0.98612,2e-05,1.43853]
[1776846043375,52.36,78146.81,0.0,-0.98613,2e-05,1.43752]
[1776846043439,52.36,78146.73,0.0,-0.98613,2e-05,1.4374]
[1776846043476,52.36,78147.11,0.0,-0.98612,2e-05,1.43798]
[1776846048511,52.36,78148.06,0.0,-0.98611,2e-05,1.43941]
[1776846052539,52.36,78152.56,0.0,-0.98603,2e-05,1.44621]
[1776846054273,52.36,78152.56,0.0,-0.98603,2e-05,1.44621]
[1776846055658,52.36,78154.07,0.0,-0.98601,2e-05,1.44849]
[1776846055696,52.36,78154.07,0.0,-0.98601,2e-05,1.44849]
[1776846055759,52.36,78152.9,0.0,-0.98603,2e-05,1.44672]
[1776846060595,52.36,78146.77,0.0,-0.98613,2e-05,1.43746]
[1776846062609,52.36,78144.16,0.0,-0.98617,2e-05,1.43354]
[1776846067644,52.36,78146.95,0.0,-0.98613,2e-05,1.43773]
[1776846072679,52.36,78148.51,0.0,-0.9861,2e-05,1.44009]
[1776846073686,52.36,78151.99,0.0,-0.98604,2e-05,1.44534]
[1776846075700,52.36,78154.5,0.0,-0.986,2e-05,1.44933]
[1776846077714,52.37,78158.63,0.0,-0.98592,2e-05,1.45596]
[1776846078721,52.37,78164.98,0.0,-0.98582,2e-05,1.46582]
[1776846080743,52.37,78168.15,0.0,-0.98576,2e-05,1.47098]
[1776846081742,52.36,78175.92,0.0,-0.98563,2e-05,1.48211]
[1776846082749,52.37,78182.25,0.0,-0.98552,2e-05,1.49203]
[1776846085573,52.38,78181.89,0.0,-0.98551,2e-05,1.49363]
[1776846088791,52.41,78185.43,0.0,-0.9854,2e-05,1.50309]
[1776846089801,52.42,78179.42,0.0,-0.98549,2e-05,1.49463]
[1776846090938,52.42,78179.42,0.0,-0.98549,2e-05,1.49463]
[1776846092629,52.42,78176.39,0.0,-0.98557,2e-05,1.48707]
[1776846092688,52.42,78176.39,0.0,-0.98557,2e-05,1.48707]
[1776846092822,52.42,78177.56,0.0,-0.98555,2e-05,1.48899]
[1776846093829,52.43,78180.03,0.0,-0.9855,2e-05,1.49394]
[1776846094939,52.43,78180.03,0.0,-0.9855,2e-05,1.49394]
[1776846095847,52.43,78182.85,0.0,-0.98545,2e-05,1.49853]
[1776846097076,52.43,78182.85,0.0,-0.98545,2e-05,1.49853]
[1776846097174,52.43,78182.85,0.0,-0.98545,2e-05,1.49853]
[1776846097188,52.43,78182.85,0.0,-0.98545,2e-05,1.49853]
[1776846097277,52.43,78184.68,0.0,-0.98541,2e-05,1.50147]
[1776846099875,52.25,78187.94,0.0,-0.98563,2e-05,1.482]
[1776846102260,52.19,78188.73,0.0,-0.98571,2e-05,1.47507]
[1776846102436,52.19,78188.73,0.0,-0.98571,2e-05,1.47507]
[1776846102275,52.13,78190.23,0.0,-0.98578,2e-05,1.46924]
[1776846102559,52.13,78190.23,0.0,-0.98578,2e-05,1.46924]
[1776846102694,52.13,78190.23,0.0,-0.98578,2e-05,1.46924]
[1776846103904,52.01,78198.39,0.0,-0.98582,2e-05,1.46552]
[1776846105918,51.89,78200.96,0.0,-0.98596,2e-05,1.4532]
[1776846107104,51.89,78200.96,0.0,-0.98596,2e-05,1.4532]
[1776846107106,51.89,78200.96,0.0,-0.98596,2e-05,1.4532]
[1776846107188,51.89,78200.96,0.0,-0.98596,2e-05,1.4532]
[1776846107289,51.83,78201.03,0.0,-0.98605,2e-05,1.44523]
[1776846110066,51.72,78199.84,0.0,-0.98624,2e-05,1.42779]
[1776846110188,51.72,78199.84,0.0,-0.98624,2e-05,1.42779]
[1776846110364,51.72,78199.84,0.0,-0.98624,2e-05,1.42779]
[1776846110440,51.72,78199.84,0.0,-0.98624,2e-05,1.42779]
[1776846110462,51.66,78199.53,0.0,-0.98633,2e-05,1.41979]
[1776846114094,51.5,78199.98,0.0,-0.98657,2e-05,1.39885]
[1776846114153,51.5,78199.98,0.0,-0.98657,2e-05,1.39885]
[1776846114192,51.5,78199.98,0.0,-0.98657,2e-05,1.39885]
[1776846114195,51.45,78202.19,0.0,-0.98661,2e-05,1.39524]
[1776846117079,51.35,78202.94,0.0,-0.98674,2e-05,1.38285]
[1776846117190,51.35,78202.94,0.0,-0.98674,2e-05,1.38285]
[1776846117282,51.3,78201.29,0.0,-0.98684,2e-05,1.37384]
[1776846117509,51.3,78201.29,0.0,-0.98684,2e-05,1.37384]
[1776846117709,51.3,78201.29,0.0,-0.98684,2e-05,1.37384]
[1776846121172,51.16,78201.12,0.0,-0.98705,2e-05,1.35489]
[1776846121189,51.16,78201.12,0.0,-0.98705,2e-05,1.35489]
[1776846121306,51.16,78201.12,0.0,-0.98705,2e-05,1.35489]
[1776846121437,51.16,78201.12,0.0,-0.98705,2e-05,1.35489]
[1776846121347,51.12,78202.57,0.0,-0.9871,2e-05,1.35105]
[1776846125052,50.95,78200.43,0.0,-0.98738,2e-05,1.32525]
[1776846127341,50.91,78199.42,0.0,-0.98745,2e-05,1.31846]
[1776846127439,50.91,78199.42,0.0,-0.98745,2e-05,1.31846]
[1776846127443,50.87,78200.14,0.0,-0.9875,2e-05,1.3143]
[1776846127521,50.87,78200.14,0.0,-0.9875,2e-05,1.3143]
[1776846127690,50.87,78200.14,0.0,-0.9875,2e-05,1.3143]
[1776846128073,50.86,78202.24,0.0,-0.98747,2e-05,1.31681]
[1776846129080,50.86,78200.2,0.0,-0.98751,2e-05,1.31335]
[1776846130095,50.86,78200.2,0.0,-0.98751,2e-05,1.31335]
[1776846130190,50.86,78200.2,0.0,-0.98751,2e-05,1.31335]
[1776846130330,50.86,78200.2,0.0,-0.98751,2e-05,1.31335]
[1776846130437,50.86,78200.2,0.0,-0.98751,2e-05,1.31335]
[1776846130350,50.86,78197.07,0.0,-0.98757,2e-05,1.30833]
[1776846132101,50.85,78191.76,0.0,-0.98766,2e-05,1.29971]
[1776846132829,50.85,78191.76,0.0,-0.98766,2e-05,1.29971]
[1776846132879,50.85,78191.76,0.0,-0.98766,2e-05,1.29971]
[1776846132939,50.85,78191.76,0.0,-0.98766,2e-05,1.29971]
[1776846133108,50.84,78189.01,0.0,-0.98771,2e-05,1.2953]
[1776846134978,50.84,78190.62,0.0,-0.98769,2e-05,1.29712]
[1776846135086,50.84,78190.62,0.0,-0.98769,2e-05,1.29712]
[1776846135190,50.84,78190.62,0.0,-0.98769,2e-05,1.29712]
[1776846135290,50.84,78188.04,0.0,-0.98773,2e-05,1.29296]
[1776846136129,50.83,78193.89,0.0,-0.98765,2e-05,1.30084]
[1776846138143,50.83,78196.63,0.0,-0.98762,2e-05,1.30379]
[1776846139085,50.83,78196.63,0.0,-0.98762,2e-05,1.30379]
[1776846139201,50.83,78196.63,0.0,-0.98762,2e-05,1.30379]
[1776846139323,50.83,78196.63,0.0,-0.98762,2e-05,1.30379]
[1776846139438,50.83,78196.63,0.0,-0.98762,2e-05,1.30379]
[1776846139415,50.82,78194.71,0.0,-0.98765,2e-05,1.30054]
[1776846140166,50.82,78192.51,0.0,-0.98769,2e-05,1.29691]
[1776846141172,50.81,78199.2,0.0,-0.98759,2e-05,1.30601]
[1776846143305,50.81,78199.41,0.0,-0.98759,2e-05,1.30581]
[1776846143436,50.81,78199.41,0.0,-0.98759,2e-05,1.30581]
[1776846146104,50.8,78200.63,0.0,-0.98759,2e-05,1.30607]
[1776846146198,50.8,78200.63,0.0,-0.98759,2e-05,1.30607]
[1776846146210,50.8,78200.79,0.0,-0.98759,2e-05,1.3058]
[1776846148561,50.79,78200.21,0.0,-0.98761,2e-05,1.30398]
[1776846148689,50.79,78200.21,0.0,-0.98761,2e-05,1.30398]
[1776846152166,50.78,78201.52,0.0,-0.98764,2e-05,1.30157]
[1776846152197,50.78,78201.52,0.0,-0.98764,2e-05,1.30157]
[1776846152997,50.77,78200.51,0.0,-0.98766,2e-05,1.29963]
[1776846153188,50.77,78200.51,0.0,-0.98766,2e-05,1.29963]
[1776846153261,50.77,78201.43,0.0,-0.98765,2e-05,1.30047]
[1776846155275,50.76,78205.61,0.0,-0.98759,2e-05,1.3055]
[1776846156771,50.76,78206.79,0.0,-0.98758,2e-05,1.3067]
[1776846156937,50.76,78206.79,0.0,-0.98758,2e-05,1.3067]
[1776846157289,50.75,78208.76,0.0,-0.98755,2e-05,1.30904]
[1776846161214,50.74,78208.27,0.0,-0.98758,2e-05,1.30683]
[1776846161437,50.74,78208.27,0.0,-0.98758,2e-05,1.30683]
[1776846161460,50.74,78204.11,0.0,-0.98765,2e-05,1.30036]
[1776846161561,50.74,78204.11,0.0,-0.98765,2e-05,1.30036]
[1776846161697,50.74,78204.11,0.0,-0.98765,2e-05,1.30036]
[1776846162324,50.73,78201.6,0.0,-0.98769,2e-05,1.29628]
[1776846163331,50.73,78195.81,0.0,-0.98779,2e-05,1.28754]
[1776846164338,50.73,78185.53,0.0,-0.98795,2e-05,1.27252]
[1776846164584,50.73,78185.53,0.0,-0.98795,2e-05,1.27252]
[1776846164697,50.73,78185.53,0.0,-0.98795,2e-05,1.27252]
[1776846165344,50.72,78188.55,0.0,-0.98791,2e-05,1.27635]
[1776846165773,50.72,78188.55,0.0,-0.98791,2e-05,1.27635]
[1776846165937,50.72,78188.55,0.0,-0.98791,2e-05,1.27635]
[1776846166352,50.72,78193.55,0.0,-0.98784,2e-05,1.283]
[1776846166936,50.72,78193.55,0.0,-0.98784,2e-05,1.283]
[1776846167359,50.72,78195.68,0.0,-0.98781,2e-05,1.28557]
[1776846168071,50.72,78195.68,0.0,-0.98781,2e-05,1.28557]
[1776846168197,50.72,78195.68,0.0,-0.98781,2e-05,1.28557]
[1776846172394,50.7,78193.36,0.0,-0.98787,2e-05,1.28002]
[1776846173421,50.7,78193.36,0.0,-0.98787,2e-05,1.28002]
[1776846173441,50.7,78193.36,0.0,-0.98787,2e-05,1.28002]
[1776846173483,50.7,78193.36,0.0,-0.98787,2e-05,1.28002]
[1776846173522,50.7,78191.3,0.0,-0.98791,2e-05,1.27666]
[1776846173692,50.7,78191.3,0.0,-0.98791,2e-05,1.27666]
[1776846179443,50.68,78194.21,0.0,-0.98789,2e-05,1.27816]
[1776846180090,50.68,78194.21,0.0,-0.98789,2e-05,1.27816]
[1776846180196,50.68,78194.21,0.0,-0.98789,2e-05,1.27816]
[1776846180319,50.68,78194.21,0.0,-0.98789,2e-05,1.27816]
[1776846180437,50.68,78194.21,0.0,-0.98789,2e-05,1.27816]
[1776846180450,50.67,78194.53,0.0,-0.98789,2e-05,1.27817]
[1776846182463,50.67,78191.28,0.0,-0.98795,2e-05,1.27271]
[1776846186647,50.65,78192.63,0.0,-0.98795,2e-05,1.27291]
[1776846186691,50.65,78192.63,0.0,-0.98795,2e-05,1.27291]
[1776846186999,50.65,78192.63,0.0,-0.98795,2e-05,1.27291]
[1776846187193,50.65,78192.63,0.0,-0.98795,2e-05,1.27291]
[1776846187498,50.65,78194.65,0.0,-0.98792,2e-05,1.27534]
[1776846188506,50.65,78198.63,0.0,-0.98786,2e-05,1.28055]
[1776846189515,50.64,78202.07,0.0,-0.98782,2e-05,1.28501]
[1776846190520,50.64,78206.0,0.0,-0.98776,2e-05,1.29017]
[1776846190763,50.64,78206.0,0.0,-0.98776,2e-05,1.29017]
[1776846190938,50.64,78206.0,0.0,-0.98776,2e-05,1.29017]
[1776846191060,50.64,78206.0,0.0,-0.98776,2e-05,1.29017]
[1776846191193,50.64,78206.0,0.0,-0.98776,2e-05,1.29017]
[1776846191527,50.64,78205.02,0.0,-0.98778,2e-05,1.28832]
[1776846192534,50.63,78200.8,0.0,-0.98785,2e-05,1.28186]
[1776846193541,50.63,78197.48,0.0,-0.98791,2e-05,1.2767]
[1776846193714,50.63,78197.48,0.0,-0.98791,2e-05,1.2767]
[1776846193937,50.63,78197.48,0.0,-0.98791,2e-05,1.2767]
[1776846194001,50.63,78197.48,0.0,-0.98791,2e-05,1.2767]
[1776846194188,50.63,78197.48,0.0,-0.98791,2e-05,1.2767]
[1776846194548,50.63,78195.75,0.0,-0.98794,2e-05,1.27381]
[1776846196011,50.62,78194.68,0.0,-0.98796,2e-05,1.27187]
[1776846196196,50.62,78194.68,0.0,-0.98796,2e-05,1.27187]
[1776846196562,50.62,78192.33,0.0,-0.988,2e-05,1.26813]
[1776846199583,50.61,78194.55,0.0,-0.98798,2e-05,1.26959]
[1776846202604,50.6,78192.74,0.0,-0.98802,2e-05,1.2658]
[1776846203948,50.6,78192.74,0.0,-0.98802,2e-05,1.2658]
[1776846204202,50.6,78192.74,0.0,-0.98802,2e-05,1.2658]
[1776846204291,50.59,78182.68,0.0,-0.98818,2e-05,1.2513]
[1776846204618,50.59,78177.23,0.0,-0.98827,1e-05,1.24334]
[1776846206266,50.56,78170.91,0.0,-0.9884,1e-05,1.23099]
[1776846206620,50.56,78170.91,0.0,-0.9884,1e-05,1.23099]
[1776846206697,50.56,78170.91,0.0,-0.9884,1e-05,1.23099]
[1776846212673,50.39,78169.23,0.0,-0.98869,1e-05,1.20412]
[1776846213681,50.37,78159.75,0.0,-0.98885,1e-05,1.18851]
[1776846214687,50.36,78154.75,0.0,-0.98893,1e-05,1.18155]
[1776846215695,50.36,78150.23,0.0,-0.98899,1e-05,1.17528]
[1776846217047,50.36,78150.23,0.0,-0.98899,1e-05,1.17528]
[1776846217200,50.36,78150.23,0.0,-0.98899,1e-05,1.17528]
[1776846217222,50.36,78149.31,0.0,-0.98901,1e-05,1.17382]
[1776846217719,50.36,78149.31,0.0,-0.98901,1e-05,1.17382]
[1776846217938,50.36,78149.31,0.0,-0.98901,1e-05,1.17382]
[1776846218716,50.34,78143.09,0.0,-0.98912,1e-05,1.16311]
[1776846219723,50.34,78135.72,0.0,-0.98923,1e-05,1.1532]
[1776846220730,50.34,78129.13,0.0,-0.98932,1e-05,1.14439]
[1776846221737,50.34,78118.5,0.0,-0.98947,1e-05,1.13041]
[1776846222744,50.34,78113.16,0.0,-0.98954,1e-05,1.12339]
[1776846223751,50.33,78107.37,0.0,-0.98962,1e-05,1.11583]
[1776846224758,50.33,78100.13,0.0,-0.98972,1e-05,1.10661]
[1776846225765,50.33,78098.26,0.0,-0.98975,1e-05,1.10423]
[1776846226772,50.33,78096.66,0.0,-0.98977,1e-05,1.1022]
[1776846228786,50.33,78099.23,0.0,-0.98973,1e-05,1.10546]
[1776846230800,50.33,78102.75,0.0,-0.98969,1e-05,1.10994]
[1776846232941,50.33,78104.26,0.0,-0.98967,1e-05,1.11186]
[1776846233042,50.33,78104.87,0.0,-0.98966,1e-05,1.11264]
[1776846235988,50.33,78103.91,0.0,-0.98967,1e-05,1.11142]
[1776846236198,50.33,78103.91,0.0,-0.98967,1e-05,1.11142]
[1776846236938,50.33,78105.06,0.0,-0.98966,1e-05,1.11288]
[1776846237040,50.33,78105.99,0.0,-0.98964,1e-05,1.11407]
[1776846238102,50.33,78105.99,0.0,-0.98964,1e-05,1.11407]
[1776846238189,50.33,78105.99,0.0,-0.98964,1e-05,1.11407]
[1776846238203,50.33,78103.73,0.0,-0.98967,1e-05,1.11119]
[1776846238856,50.33,78101.45,0.0,-0.9897,1e-05,1.10828]
[1776846241045,50.33,78100.7,0.0,-0.98971,1e-05,1.10733]
[1776846241199,50.33,78100.7,0.0,-0.98971,1e-05,1.10733]
[1776846241323,50.33,78100.7,0.0,-0.98971,1e-05,1.10733]
[1776846241438,50.33,78100.7,0.0,-0.98971,1e-05,1.10733]
[1776846241510,50.33,78101.34,0.0,-0.98971,1e-05,1.10814]
[1776846243924,50.33,78100.75,0.0,-0.98971,1e-05,1.10739]
[1776846243939,50.33,78100.75,0.0,-0.98971,1e-05,1.10739]
[1776846244025,50.33,78096.02,0.0,-0.98978,1e-05,1.10139]
[1776846244898,50.33,78091.34,0.0,-0.98984,1e-05,1.09548]
[1776846245904,50.33,78085.05,0.0,-0.98992,1e-05,1.08758]
[1776846246912,50.33,78081.33,0.0,-0.98997,1e-05,1.08293]
[1776846248191,50.33,78081.33,0.0,-0.98997,1e-05,1.08293]
[1776846248436,50.33,78081.33,0.0,-0.98997,1e-05,1.08293]
[1776846248452,50.33,78077.69,0.0,-0.99002,1e-05,1.0784]
[1776846250940,50.33,78074.74,0.0,-0.99006,1e-05,1.07473]
[1776846252954,50.33,78067.31,0.0,-0.99015,1e-05,1.06554]
[1776846253961,50.33,78060.09,0.0,-0.99025,1e-05,1.05668]
[1776846254968,50.33,78056.92,0.0,-0.99029,1e-05,1.05281]
[1776846255975,50.33,78052.35,0.0,-0.99034,1e-05,1.04724]
[1776846257989,50.33,78049.87,0.0,-0.99038,1e-05,1.04423]
[1776846258945,50.33,78049.87,0.0,-0.99038,1e-05,1.04423]
[1776846258996,50.33,78044.31,0.0,-0.99045,1e-05,1.03751]
[1776846260007,50.33,78039.98,0.0,-0.9905,1e-05,1.0323]
[1776846262052,50.33,78040.95,0.0,-0.99049,1e-05,1.03347]
[1776846262201,50.33,78040.95,0.0,-0.99049,1e-05,1.03347]
[1776846262938,50.33,78040.88,0.0,-0.99049,1e-05,1.03338]
[1776846263346,50.33,78041.35,0.0,-0.99048,1e-05,1.03395]
[1776846265039,50.33,78038.68,0.0,-0.99052,1e-05,1.03074]
[1776846268687,50.33,78038.67,0.0,-0.99052,1e-05,1.03073]
[1776846268945,50.33,78038.67,0.0,-0.99052,1e-05,1.03073]
[1776846271996,50.33,78038.13,0.0,-0.99054,1e-05,1.02769]
[1776846272197,50.33,78038.13,0.0,-0.99054,1e-05,1.02769]
[1776846273428,50.33,78039.99,0.0,-0.99052,1e-05,1.02992]
[1776846273436,50.33,78039.99,0.0,-0.99052,1e-05,1.02992]
[1776846273517,50.33,78046.85,0.0,-0.99043,1e-05,1.03817]
[1776846274102,50.33,78049.52,0.0,-0.9904,1e-05,1.0414]
[1776846274901,50.33,78049.52,0.0,-0.9904,1e-05,1.0414]
[1776846274941,50.33,78049.52,0.0,-0.9904,1e-05,1.0414]
[1776846275238,50.33,78049.52,0.0,-0.9904,1e-05,1.0414]
[1776846275437,50.33,78049.52,0.0,-0.9904,1e-05,1.0414]
[1776846275513,50.33,78054.12,0.0,-0.99034,1e-05,1.04698]
[1776846276115,50.33,78057.23,0.0,-0.9903,1e-05,1.05076]
[1776846278393,50.33,78055.57,0.0,-0.99032,1e-05,1.04874]
[1776846278436,50.33,78055.57,0.0,-0.99032,1e-05,1.04874]
[1776846278494,50.33,78054.98,0.0,-0.99033,1e-05,1.04802]
[1776846279137,50.33,78051.7,0.0,-0.99037,1e-05,1.04404]
[1776846279837,50.33,78051.7,0.0,-0.99037,1e-05,1.04404]
[1776846279940,50.33,78051.7,0.0,-0.99037,1e-05,1.04404]
[1776846280144,50.33,78045.1,0.0,-0.99046,1e-05,1.03606]
[1776846281151,50.33,78042.76,0.0,-0.99049,1e-05,1.03325]
[1776846281693,50.33,78042.76,0.0,-0.99049,1e-05,1.03325]
[1776846281942,50.33,78042.76,0.0,-0.99049,1e-05,1.03325]
[1776846282195,50.33,78046.2,0.0,-0.99044,1e-05,1.03739]
[1776846283492,50.33,78046.2,0.0,-0.99044,1e-05,1.03739]
[1776846283508,50.33,78049.33,0.0,-0.9904,1e-05,1.04117]
[1776846283689,50.33,78049.33,0.0,-0.9904,1e-05,1.04117]
[1776846284209,50.33,78051.53,0.0,-0.99038,1e-05,1.04383]
[1776846289492,50.33,78052.41,0.0,-0.99036,1e-05,1.0449]
[1776846289690,50.33,78052.41,0.0,-0.99036,1e-05,1.0449]
[1776846290304,50.33,78053.61,0.0,-0.99035,1e-05,1.04636]
[1776846290442,50.33,78053.61,0.0,-0.99035,1e-05,1.04636]
[1776846290542,50.33,78053.21,0.0,-0.99035,1e-05,1.04587]
[1776846291258,50.33,78050.23,0.0,-0.99039,1e-05,1.04226]
[1776846292528,50.33,78050.23,0.0,-0.99039,1e-05,1.04226]
[1776846292688,50.33,78050.23,0.0,-0.99039,1e-05,1.04226]
[1776846292630,50.33,78047.07,0.0,-0.99043,1e-05,1.03844]
[1776846298374,50.33,78045.43,0.0,-0.99045,1e-05,1.03646]
[1776846298437,50.33,78045.43,0.0,-0.99045,1e-05,1.03646]
[1776846299296,50.33,78045.38,0.0,-0.99045,1e-05,1.0364]
[1776846299437,50.33,78045.38,0.0,-0.99045,1e-05,1.0364]
[1776846299538,50.33,78044.15,0.0,-0.99047,1e-05,1.03492]
[1776846303733,50.33,78045.25,0.0,-0.99046,1e-05,1.03624]
[1776846303937,50.33,78045.25,0.0,-0.99046,1e-05,1.03624]
[1776846304349,50.33,78047.79,0.0,-0.99042,1e-05,1.03931]
[1776846306366,50.33,78050.58,0.0,-0.99039,1e-05,1.04268]
[1776846307007,50.33,78050.58,0.0,-0.99039,1e-05,1.04268]
[1776846307009,50.33,78050.58,0.0,-0.99039,1e-05,1.04268]
[1776846307195,50.33,78050.58,0.0,-0.99039,1e-05,1.04268]
[1776846307373,50.33,78047.91,0.0,-0.99042,1e-05,1.03945]
[1776846310106,50.33,78048.97,0.0,-0.99041,1e-05,1.04073]
[1776846310192,50.33,78048.97,0.0,-0.99041,1e-05,1.04073]
[1776846310214,50.33,78048.97,0.0,-0.99041,1e-05,1.04073]
[1776846310445,50.33,78048.97,0.0,-0.99041,1e-05,1.04073]
[1776846310546,50.33,78054.14,0.0,-0.99034,1e-05,1.047]
[1776846314579,50.33,78055.28,0.0,-0.99033,1e-05,1.04839]
[1776846314690,50.33,78055.28,0.0,-0.99033,1e-05,1.04839]
[1776846315429,50.33,78059.85,0.0,-0.99027,1e-05,1.05396]
[1776846316436,50.33,78062.75,0.0,-0.99023,1e-05,1.0575]
[1776846318531,50.33,78062.09,0.0,-0.99024,1e-05,1.0567]
[1776846318689,50.33,78062.09,0.0,-0.99024,1e-05,1.0567]
[1776846319882,50.33,78058.59,0.0,-0.99029,1e-05,1.05242]
[1776846319936,50.33,78058.59,0.0,-0.99029,1e-05,1.05242]
[1776846320463,50.33,78058.52,0.0,-0.99029,1e-05,1.05233]
[1776846324492,50.33,78056.15,0.0,-0.99032,1e-05,1.04944]
[1776846324783,50.33,78056.15,0.0,-0.99032,1e-05,1.04944]
[1776846324841,50.33,78056.15,0.0,-0.99032,1e-05,1.04944]
[1776846325498,50.33,78051.44,0.0,-0.99038,1e-05,1.04372]
[1776846326506,50.33,78045.75,0.0,-0.99045,1e-05,1.03685]
[1776846327041,50.33,78045.75,0.0,-0.99045,1e-05,1.03685]
[1776846327191,50.33,78045.75,0.0,-0.99045,1e-05,1.03685]
[1776846327512,50.33,78047.26,0.0,-0.99043,1e-05,1.03867]
[1776846329528,50.33,78041.19,0.0,-0.99051,1e-05,1.03136]
[1776846329899,50.33,78041.19,0.0,-0.99051,1e-05,1.03136]
[1776846329943,50.33,78041.19,0.0,-0.99051,1e-05,1.03136]
[1776846330537,50.33,78037.09,0.0,-0.99056,1e-05,1.02645]
[1776846331544,50.33,78028.68,0.0,-0.99068,1e-05,1.01407]
[1776846332551,50.33,78026.9,0.0,-0.9907,1e-05,1.01196]
[1776846334565,50.33,78029.58,0.0,-0.99067,1e-05,1.01513]
[1776846334886,50.33,78029.58,0.0,-0.99067,1e-05,1.01513]
[1776846334940,50.33,78029.58,0.0,-0.99067,1e-05,1.01513]
[1776846336102,50.33,78031.09,0.0,-0.99065,1e-05,1.01693]
[1776846336192,50.33,78031.09,0.0,-0.99065,1e-05,1.01693]
[1776846336579,50.33,78033.29,0.0,-0.99063,1e-05,1.01954]
[1776846341145,50.33,78031.87,0.0,-0.99064,1e-05,1.01785]
[1776846341188,50.33,78031.87,0.0,-0.99064,1e-05,1.01785]
[1776846343115,50.33,78031.56,0.0,-0.99065,1e-05,1.01748]
[1776846343195,50.33,78031.56,0.0,-0.99065,1e-05,1.01748]
[1776846344130,50.33,78029.77,0.0,-0.99067,1e-05,1.01536]
[1776846344198,50.33,78029.77,0.0,-0.99067,1e-05,1.01536]
[1776846344634,50.33,78031.62,0.0,-0.99065,1e-05,1.01755]
[1776846348663,50.33,78029.36,0.0,-0.99067,1e-05,1.01487]
[1776846351684,50.33,78026.02,0.0,-0.99071,1e-05,1.01092]
[1776846356719,50.33,78018.67,0.0,-0.9908,1e-05,1.00227]
[1776846357725,50.33,78014.71,0.0,-0.99085,1e-05,0.99763]
[1776846358021,50.33,78014.71,0.0,-0.99085,1e-05,0.99763]
[1776846358189,50.33,78014.71,0.0,-0.99085,1e-05,0.99763]
[1776846361754,50.33,78019.51,0.0,-0.99079,1e-05,1.00326]
[1776846362761,50.33,78023.26,0.0,-0.99075,1e-05,1.00767]
[1776846364775,50.33,78027.39,0.0,-0.9907,1e-05,1.01254]
[1776846365782,50.33,78031.04,0.0,-0.99065,1e-05,1.01687]
[1776846367007,50.33,78031.04,0.0,-0.99065,1e-05,1.01687]
[1776846367196,50.33,78031.04,0.0,-0.99065,1e-05,1.01687]
[1776846367279,50.33,78031.57,0.0,-0.99065,1e-05,1.0175]
[1776846368803,50.33,78029.09,0.0,-0.99068,1e-05,1.01455]
[1776846374012,50.33,78028.08,0.0,-0.99069,1e-05,1.01336]
[1776846376998,50.33,78026.15,0.0,-0.99071,1e-05,1.01108]
[1776846377034,50.33,78010.18,0.0,-0.99091,1e-05,0.99235]
[1776846377866,50.33,78000.69,0.0,-0.99102,1e-05,0.98136]
[1776846378893,50.33,77997.32,0.0,-0.99106,1e-05,0.97748]
[1776846380181,50.33,77997.32,0.0,-0.99106,1e-05,0.97748]
[1776846380245,50.33,78027.83,0.0,-0.99069,1e-05,1.01306]
[1776846380890,50.33,78037.44,0.0,-0.99057,1e-05,1.02449]
[1776846381897,50.33,78036.54,0.0,-0.99059,1e-05,1.02341]
[1776846385925,50.33,78034.39,0.0,-0.99061,1e-05,1.02085]
[1776846388662,50.33,78034.31,0.0,-0.99061,1e-05,1.02075]
[1776846388946,50.33,78036.87,0.0,-0.99058,1e-05,1.0238]
[1776846390191,50.33,78036.87,0.0,-0.99058,1e-05,1.0238]
[1776846390993,50.33,78061.89,0.0,-0.99029,1e-05,1.05159]
[1776846392107,50.33,78061.89,0.0,-0.99029,1e-05,1.05159]
[1776846392146,50.33,78095.01,0.0,-0.98986,1e-05,1.09263]
[1776846392982,50.33,78098.66,0.0,-0.98981,1e-05,1.09723]
[1776846394681,50.33,78098.66,0.0,-0.98981,1e-05,1.09723]
[1776846404059,50.33,78099.52,0.0,-0.9898,1e-05,1.09831]
[1776846408087,50.33,78096.98,0.0,-0.98983,1e-05,1.09511]
[1776846411007,50.33,78095.63,0.0,-0.98985,1e-05,1.09341]
[1776846411108,50.33,78093.41,0.0,-0.98988,1e-05,1.09062]
[1776846413128,50.33,78091.2,0.0,-0.98991,1e-05,1.08784]
[1776846414461,50.33,78091.2,0.0,-0.98991,1e-05,1.08784]
[1776846414689,50.33,78091.2,0.0,-0.98991,1e-05,1.08784]
[1776846414735,50.33,78087.39,0.0,-0.98996,1e-05,1.08307]
[1776846420172,50.33,78084.8,0.0,-0.98999,1e-05,1.07984]
[1776846423193,50.33,78091.04,0.0,-0.98991,1e-05,1.08764]
[1776846425207,50.33,78086.8,0.0,-0.98997,1e-05,1.08234]
[1776846430242,50.33,78079.28,0.0,-0.99006,1e-05,1.07298]
[1776846431250,50.33,78070.95,0.0,-0.99017,1e-05,1.06269]
[1776846432257,50.33,78069.92,0.0,-0.99018,1e-05,1.06142]
[1776846435278,50.33,78072.56,0.0,-0.99015,1e-05,1.06467]
[1776846440313,50.33,78072.61,0.0,-0.99015,1e-05,1.06473]
[1776846445348,50.33,78074.63,0.0,-0.99012,1e-05,1.06723]
[1776846446355,50.33,78077.11,0.0,-0.99009,1e-05,1.07029]
[1776846448369,50.33,78079.89,0.0,-0.99006,1e-05,1.07374]
[1776846450383,50.33,78082.32,0.0,-0.99002,1e-05,1.07675]
[1776846452398,50.33,78082.6,0.0,-0.99004,1e-05,1.07463]
[1776846453404,50.33,78075.82,0.0,-0.99013,1e-05,1.06624]
[1776846454412,50.33,78071.97,0.0,-0.99018,1e-05,1.0615]
[1776846455419,50.33,78064.84,0.0,-0.99027,1e-05,1.05276]
[1776846456426,50.33,78059.77,0.0,-0.99034,1e-05,1.04658]
[1776846459922,50.33,78059.17,0.0,-0.99034,1e-05,1.04586]
[1776846459940,50.33,78059.17,0.0,-0.99034,1e-05,1.04586]
[1776846465824,50.33,78057.5,0.0,-0.99037,1e-05,1.04383]
[1776846465937,50.33,78058.35,0.0,-0.99035,1e-05,1.04486]
[1776846466496,50.33,78058.2,0.0,-0.99036,1e-05,1.04468]
[1776846470524,50.33,78055.34,0.0,-0.99039,1e-05,1.04121]
[1776846471531,50.33,78051.91,0.0,-0.99044,1e-05,1.03707]
[1776846472537,50.33,78046.15,0.0,-0.99051,1e-05,1.03013]
[1776846473545,50.33,78041.84,0.0,-0.99056,1e-05,1.02497]
[1776846474553,50.33,78038.35,0.0,-0.99061,1e-05,1.02081]
[1776846475559,50.33,78035.64,0.0,-0.99064,1e-05,1.01758]
[1776846476566,50.33,78032.96,0.0,-0.99067,1e-05,1.0144]
[1776846481601,50.33,78033.69,0.0,-0.99066,1e-05,1.01527]
[1776846486636,50.33,78035.16,0.0,-0.99064,1e-05,1.01701]
[1776846489657,50.33,78033.0,0.0,-0.99067,1e-05,1.01445]
[1776846491671,50.33,78030.03,0.0,-0.99071,1e-05,1.01094]
[1776846496705,50.33,78028.02,0.0,-0.99073,1e-05,1.00856]
[1776846500741,50.33,78024.88,0.0,-0.99077,1e-05,1.00487]
[1776846505778,50.33,78025.74,0.0,-0.99076,1e-05,1.00588]
[1776846506785,50.33,78022.84,0.0,-0.9908,1e-05,1.00247]
[1776846511819,50.33,78023.01,0.0,-0.99081,1e-05,1.00032]
[1776846515081,50.33,78021.79,0.0,-0.99083,1e-05,0.99889]
[1776846515190,50.33,78021.79,0.0,-0.99083,1e-05,0.99889]
[1776846515865,50.33,78031.59,0.0,-0.99071,1e-05,1.01042]
[1776846516633,50.33,78031.59,0.0,-0.99071,1e-05,1.01042]
[1776846517869,50.33,78039.5,0.0,-0.99061,1e-05,1.0198]
[1776846519576,50.33,78038.46,0.0,-0.99062,1e-05,1.01856]
[1776846519884,50.33,78039.69,0.0,-0.99061,1e-05,1.02003]
[1776846523912,50.33,78037.13,0.0,-0.99064,1e-05,1.01698]
[1776846524675,50.33,78037.13,0.0,-0.99064,1e-05,1.01698]
[1776846525697,50.33,78038.14,0.0,-0.99063,1e-05,1.01818]
[1776846530297,50.33,78037.75,0.0,-0.99063,1e-05,1.01772]
[1776846530442,50.33,78037.75,0.0,-0.99063,1e-05,1.01772]
[1776846530514,50.33,78039.95,0.0,-0.99061,1e-05,1.02033]
[1776846532698,50.33,78034.78,0.0,-0.99067,1e-05,1.01419]
[1776846532976,50.33,78028.84,0.0,-0.99074,1e-05,1.00717]
[1776846534236,50.33,78028.84,0.0,-0.99074,1e-05,1.00717]
[1776846534437,50.33,78028.84,0.0,-0.99074,1e-05,1.00717]
[1776846538012,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846539631,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846539700,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846539732,50.33,78026.08,0.0,-0.99078,1e-05,1.00392]
[1776846539982,50.33,78026.08,0.0,-0.99078,1e-05,1.00392]
[1776846540192,50.33,78026.08,0.0,-0.99078,1e-05,1.00392]
[1776846546067,50.33,78028.6,0.0,-0.99075,1e-05,1.00689]
[1776846549817,50.33,78029.26,0.0,-0.99074,1e-05,1.00767]
[1776846549938,50.33,78029.26,0.0,-0.99074,1e-05,1.00767]
[1776846549918,50.33,78029.73,0.0,-0.99073,1e-05,1.00822]
[1776846550107,50.33,78029.73,0.0,-0.99073,1e-05,1.00822]
[1776846550193,50.33,78029.73,0.0,-0.99073,1e-05,1.00822]
[1776846554124,50.33,78027.24,0.0,-0.99076,1e-05,1.00529]
[1776846556667,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846556695,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846556900,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846556938,50.33,78026.55,0.0,-0.99077,1e-05,1.00448]
[1776846556946,50.33,78026.27,0.0,-0.99077,1e-05,1.00415]
[1776846562180,50.33,78025.1,0.0,-0.99079,1e-05,1.00277]
[1776846565908,50.33,78024.95,0.0,-0.99079,1e-05,1.0026]
[1776846565942,50.33,78024.95,0.0,-0.99079,1e-05,1.0026]
[1776846566137,50.33,78025.0,0.0,-0.99079,1e-05,1.00265]
[1776846566200,50.33,78025.0,0.0,-0.99079,1e-05,1.00265]
[1776846566208,50.33,78025.2,0.0,-0.99079,1e-05,1.00289]
[1776846568809,50.33,78024.88,0.0,-0.99079,1e-05,1.00251]
[1776846568869,50.33,78024.88,0.0,-0.99079,1e-05,1.00251]
[1776846568942,50.33,78024.88,0.0,-0.99079,1e-05,1.00251]
[1776846568871,50.33,78026.34,0.0,-0.99077,1e-05,1.00423]
[1776846569229,50.33,78031.42,0.0,-0.99071,1e-05,1.01022]
[1776846571243,50.33,78032.98,0.0,-0.99071,1e-05,1.0097]
[1776846572674,50.33,78032.98,0.0,-0.99071,1e-05,1.0097]
[1776846572682,50.33,78032.98,0.0,-0.99071,1e-05,1.0097]
[1776846572695,50.33,78032.98,0.0,-0.99071,1e-05,1.0097]
[1776846572718,50.33,78031.99,0.0,-0.99073,1e-05,1.00853]
[1776846574264,50.33,78019.49,0.0,-0.99088,1e-05,0.99386]
[1776846575271,50.33,78003.65,0.0,-0.99107,1e-05,0.97553]
[1776846576278,50.33,78004.17,0.0,-0.99106,1e-05,0.97613]
[1776846579355,50.33,78005.03,0.0,-0.99105,1e-05,0.97711]
[1776846579436,50.33,78005.03,0.0,-0.99105,1e-05,0.97711]
[1776846579973,50.33,78005.03,0.0,-0.99105,1e-05,0.97711]
[1776846579456,50.33,78004.94,0.0,-0.99105,1e-05,0.97701]
[1776846580197,50.33,78004.94,0.0,-0.99105,1e-05,0.97701]
[1776846585842,50.33,78004.5,0.0,-0.99106,1e-05,0.9765]
[1776846585940,50.33,78004.5,0.0,-0.99106,1e-05,0.9765]
[1776846585938,50.33,78004.4,0.0,-0.99106,1e-05,0.97639]
[1776846588362,50.33,78000.51,0.0,-0.99111,1e-05,0.97193]
[1776846589370,50.33,77997.45,0.0,-0.99114,1e-05,0.96843]
[1776846590377,50.33,77991.52,0.0,-0.99121,1e-05,0.96168]
[1776846592391,50.33,77989.28,0.0,-0.99124,1e-05,0.95913]
[1776846593770,50.33,77989.28,0.0,-0.99124,1e-05,0.95913]
[1776846593937,50.33,77989.28,0.0,-0.99124,1e-05,0.95913]
[1776846599440,50.33,77983.98,0.0,-0.9913,1e-05,0.95315]
[1776846600447,50.33,77979.17,0.0,-0.99135,1e-05,0.94774]
[1776846601334,50.33,77979.17,0.0,-0.99135,1e-05,0.94774]
[1776846601441,50.33,77979.17,0.0,-0.99135,1e-05,0.94774]
[1776846601543,50.33,77979.17,0.0,-0.99135,1e-05,0.94774]
[1776846602461,50.33,77984.75,0.0,-0.99129,1e-05,0.95401]
[1776846604475,50.33,77978.47,0.0,-0.99136,1e-05,0.94695]
[1776846605910,50.33,77978.47,0.0,-0.99136,1e-05,0.94695]
[1776846605939,50.33,77978.47,0.0,-0.99136,1e-05,0.94695]
[1776846611524,50.33,77978.03,0.0,-0.99137,1e-05,0.94646]
[1776846615552,50.33,77971.94,0.0,-0.99144,1e-05,0.93965]
[1776846616559,50.33,77969.8,0.0,-0.99146,1e-05,0.93727]
[1776846619939,50.33,77968.2,0.0,-0.99148,1e-05,0.93549]
[1776846620193,50.33,77966.72,0.0,-0.9915,1e-05,0.93385]
[1776846620221,50.33,77966.72,0.0,-0.9915,1e-05,0.93385]
[1776846620443,50.33,77966.72,0.0,-0.9915,1e-05,0.93385]
[1776846620587,50.33,77966.83,0.0,-0.9915,1e-05,0.93397]
[1776846625622,50.33,77968.43,0.0,-0.99148,1e-05,0.93575]
[1776846628232,50.33,77969.14,0.0,-0.99147,1e-05,0.93654]
[1776846628436,50.33,77969.14,0.0,-0.99147,1e-05,0.93654]
[1776846628621,50.33,77969.14,0.0,-0.99147,1e-05,0.93654]
[1776846628690,50.33,77969.14,0.0,-0.99147,1e-05,0.93654]
[1776846628723,50.33,77970.09,0.0,-0.99146,1e-05,0.93759]
[1776846632256,50.33,77968.54,0.0,-0.9915,1e-05,0.93363]
[1776846632436,50.33,77968.54,0.0,-0.9915,1e-05,0.93363]
[1776846632593,50.33,77968.54,0.0,-0.9915,1e-05,0.93363]
[1776846632688,50.33,77968.54,0.0,-0.9915,1e-05,0.93363]
[1776846632694,50.33,77968.6,0.0,-0.9915,1e-05,0.9337]
[1776846634685,50.33,77984.78,0.0,-0.99131,1e-05,0.95178]
[1776846635692,50.33,77998.48,0.0,-0.99115,1e-05,0.96731]
[1776846636698,50.33,78001.24,0.0,-0.99112,1e-05,0.97046]
[1776846637706,50.33,78005.3,0.0,-0.99107,1e-05,0.97511]
[1776846639720,50.33,78008.36,0.0,-0.99103,1e-05,0.97863]
[1776846641384,50.33,78009.26,0.0,-0.99102,1e-05,0.97967]
[1776846641436,50.33,78009.26,0.0,-0.99102,1e-05,0.97967]
[1776846641527,50.33,78009.26,0.0,-0.99102,1e-05,0.97967]
[1776846641698,50.33,78009.26,0.0,-0.99102,1e-05,0.97967]
[1776846641734,50.33,78014.2,0.0,-0.99096,1e-05,0.98538]
[1776846642741,50.33,78018.08,0.0,-0.99092,1e-05,0.98988]
[1776846647776,50.33,78019.03,0.0,-0.9909,1e-05,0.99099]
[1776846648783,50.33,78021.34,0.0,-0.99088,1e-05,0.99368]
[1776846649957,50.33,78021.34,0.0,-0.99088,1e-05,0.99368]
[1776846649967,50.33,78021.11,0.0,-0.99088,1e-05,0.99341]
[1776846650099,50.33,78021.11,0.0,-0.99088,1e-05,0.99341]
[1776846650191,50.33,78021.11,0.0,-0.99088,1e-05,0.99341]
[1776846651804,50.33,78028.05,0.0,-0.9908,1e-05,1.00153]
[1776846653818,50.33,78032.02,0.0,-0.99075,1e-05,1.0062]
[1776846654164,50.33,78032.02,0.0,-0.99075,1e-05,1.0062]
[1776846654193,50.33,78032.02,0.0,-0.99075,1e-05,1.0062]
[1776846654215,50.33,78032.02,0.0,-0.99075,1e-05,1.0062]
[1776846654437,50.33,78032.02,0.0,-0.99075,1e-05,1.0062]
[1776846654825,50.33,78032.51,0.0,-0.99074,1e-05,1.00678]
[1776846659393,50.33,78034.04,0.0,-0.99072,1e-05,1.00858]
[1776846659437,50.33,78034.04,0.0,-0.99072,1e-05,1.00858]
[1776846659455,50.33,78034.04,0.0,-0.99072,1e-05,1.00858]
[1776846659694,50.33,78034.04,0.0,-0.99072,1e-05,1.00858]
[1776846659860,50.33,78033.68,0.0,-0.99073,1e-05,1.00816]
[1776846664896,50.33,78033.28,0.0,-0.99073,1e-05,1.00769]
[1776846668874,50.33,78032.24,0.0,-0.99074,1e-05,1.00646]
[1776846668938,50.33,78032.24,0.0,-0.99074,1e-05,1.00646]
[1776846669013,50.33,78032.24,0.0,-0.99074,1e-05,1.00646]
[1776846668975,50.33,78031.35,0.0,-0.99075,1e-05,1.00541]
[1776846669199,50.33,78031.35,0.0,-0.99075,1e-05,1.00541]
[1776846674966,50.33,78032.71,0.0,-0.99074,1e-05,1.00701]
[1776846677894,50.33,78031.2,0.0,-0.99076,1e-05,1.00523]
[1776846677941,50.33,78031.2,0.0,-0.99076,1e-05,1.00523]
[1776846678006,50.33,78031.2,0.0,-0.99076,1e-05,1.00523]
[1776846677987,50.33,78031.1,0.0,-0.99076,1e-05,1.00512]
[1776846678199,50.33,78031.1,0.0,-0.99076,1e-05,1.00512]
[1776846684029,50.33,78031.41,0.0,-0.99075,1e-05,1.00548]
[1776846685036,50.33,78024.37,0.0,-0.99084,1e-05,0.99722]
[1776846686043,50.33,78016.14,0.0,-0.99094,1e-05,0.98763]
[1776846686580,50.33,78016.14,0.0,-0.99094,1e-05,0.98763]
[1776846686701,50.33,78016.14,0.0,-0.99094,1e-05,0.98763]
[1776846686781,50.33,78016.14,0.0,-0.99094,1e-05,0.98763]
[1776846686938,50.33,78016.14,0.0,-0.99094,1e-05,0.98763]
[1776846687051,50.33,78016.76,0.0,-0.99093,1e-05,0.98835]
[1776846688057,50.33,78014.72,0.0,-0.99096,1e-05,0.98598]
[1776846689064,50.33,78010.1,0.0,-0.99101,1e-05,0.98064]
[1776846689598,50.33,78010.1,0.0,-0.99101,1e-05,0.98064]
[1776846689688,50.33,78010.1,0.0,-0.99101,1e-05,0.98064]
[1776846690197,50.33,78011.93,0.0,-0.99099,1e-05,0.98275]
[1776846690620,50.33,78011.93,0.0,-0.99099,1e-05,0.98275]
[1776846690689,50.33,78011.93,0.0,-0.99099,1e-05,0.98275]
[1776846691078,50.33,78011.32,0.0,-0.99102,1e-05,0.97973]
[1776846693093,50.33,78013.66,0.0,-0.99099,1e-05,0.98243]
[1776846694100,50.33,78015.72,0.0,-0.99096,1e-05,0.98482]
[1776846694672,50.33,78015.72,0.0,-0.99096,1e-05,0.98482]
[1776846694731,50.33,78015.72,0.0,-0.99096,1e-05,0.98482]
[1776846694937,50.33,78015.72,0.0,-0.99096,1e-05,0.98482]
[1776846700451,50.33,78014.26,0.0,-0.99098,1e-05,0.98313]
[1776846700651,50.33,78014.26,0.0,-0.99098,1e-05,0.98313]
[1776846700689,50.33,78014.26,0.0,-0.99098,1e-05,0.98313]
[1776846700777,50.33,78014.53,0.0,-0.99098,1e-05,0.98344]
[1776846701149,50.33,78012.42,0.0,-0.991,1e-05,0.981]
[1776846704226,50.33,78012.65,0.0,-0.991,1e-05,0.98127]
[1776846704295,50.33,78012.65,0.0,-0.991,1e-05,0.98127]
[1776846704436,50.33,78012.65,0.0,-0.991,1e-05,0.98127]
[1776846704443,50.33,78013.42,0.0,-0.99099,1e-05,0.98215]
[1776846707439,50.33,78011.52,0.0,-0.99102,1e-05,0.97996]
[1776846707688,50.33,78011.52,0.0,-0.99102,1e-05,0.97996]
[1776846707741,50.33,78005.48,0.0,-0.99109,1e-05,0.97301]
[1776846708857,50.33,78005.48,0.0,-0.99109,1e-05,0.97301]
[1776846708938,50.33,78005.48,0.0,-0.99109,1e-05,0.97301]
[1776846708958,50.33,77992.82,0.0,-0.99124,1e-05,0.95858]
[1776846709205,50.33,77990.78,0.0,-0.99126,1e-05,0.95627]
[1776846712226,50.33,77993.12,0.0,-0.99123,1e-05,0.95892]
[1776846713233,50.33,77995.35,0.0,-0.99121,1e-05,0.96145]
[1776846714318,50.33,77995.35,0.0,-0.99121,1e-05,0.96145]
[1776846714437,50.33,77995.35,0.0,-0.99121,1e-05,0.96145]
[1776846714472,50.33,77995.35,0.0,-0.99121,1e-05,0.96145]
[1776846714692,50.33,77995.35,0.0,-0.99121,1e-05,0.96145]
[1776846714739,50.33,77994.24,0.0,-0.99122,1e-05,0.96019]
[1776846716534,50.33,77994.29,0.0,-0.99122,1e-05,0.96025]
[1776846716693,50.33,77994.29,0.0,-0.99122,1e-05,0.96025]
[1776846716725,50.33,78000.88,0.0,-0.99114,1e-05,0.96775]
[1776846718083,50.33,78000.88,0.0,-0.99114,1e-05,0.96775]
[1776846717261,50.33,78004.29,0.0,-0.9911,1e-05,0.97165]
[1776846718189,50.33,78004.29,0.0,-0.9911,1e-05,0.97165]
[1776846718267,50.33,78002.81,0.0,-0.99112,1e-05,0.96996]
[1776846722296,50.33,78000.7,0.0,-0.99114,1e-05,0.96754]
[1776846723572,50.33,78000.7,0.0,-0.99114,1e-05,0.96754]
[1776846723687,50.33,78000.7,0.0,-0.99114,1e-05,0.96754]
[1776846725317,50.33,77998.44,0.0,-0.99117,1e-05,0.96497]
[1776846727675,50.33,77998.69,0.0,-0.99117,1e-05,0.96525]
[1776846727688,50.33,77998.69,0.0,-0.99117,1e-05,0.96525]
[1776846728079,50.33,77998.69,0.0,-0.99117,1e-05,0.96525]
[1776846728199,50.33,77997.73,0.0,-0.99118,1e-05,0.96416]
[1776846728338,50.33,77997.02,0.0,-0.99119,1e-05,0.96335]
[1776846732336,50.33,77997.52,0.0,-0.99118,1e-05,0.96392]
[1776846732437,50.33,77997.52,0.0,-0.99118,1e-05,0.96392]
[1776846736228,50.33,77997.91,0.0,-0.99118,1e-05,0.96436]
[1776846736339,50.33,77997.91,0.0,-0.99118,1e-05,0.96436]
[1776846736437,50.33,77997.91,0.0,-0.99118,1e-05,0.96436]
[1776846736538,50.33,77999.98,0.0,-0.99115,1e-05,0.96672]
[1776846739517,50.33,77999.62,0.0,-0.99116,1e-05,0.96631]
[1776846739691,50.33,77999.62,0.0,-0.99116,1e-05,0.96631]
[1776846740819,50.33,78000.47,0.0,-0.99115,1e-05,0.96728]
[1776846740936,50.33,78000.47,0.0,-0.99115,1e-05,0.96728]
[1776846741037,50.33,78003.0,0.0,-0.99112,1e-05,0.97017]
[1776846742146,50.33,78003.0,0.0,-0.99112,1e-05,0.97017]
[1776846741431,50.33,78008.61,0.0,-0.99105,1e-05,0.97661]
[1776846742197,50.33,78008.61,0.0,-0.99105,1e-05,0.97661]
[1776846742438,50.33,78010.47,0.0,-0.99103,1e-05,0.97875]
[1776846745561,50.33,78011.02,0.0,-0.99102,1e-05,0.97938]
[1776846745689,50.33,78011.02,0.0,-0.99102,1e-05,0.97938]
[1776846746054,50.33,78011.02,0.0,-0.99102,1e-05,0.97938]
[1776846746089,50.33,78012.07,0.0,-0.99101,1e-05,0.9806]
[1776846746193,50.33,78012.07,0.0,-0.99101,1e-05,0.9806]
[1776846746466,50.33,78012.78,0.0,-0.991,1e-05,0.98142]
[1776846747473,50.33,78014.58,0.0,-0.99098,1e-05,0.9835]
[1776846751501,50.33,78015.88,0.0,-0.99098,1e-05,0.98268]
[1776846753517,50.33,78011.59,0.0,-0.99104,1e-05,0.97773]
[1776846755151,50.33,78011.59,0.0,-0.99104,1e-05,0.97773]
[1776846755193,50.33,78010.57,0.0,-0.99105,1e-05,0.97655]
[1776846760566,50.33,78007.8,0.0,-0.99108,1e-05,0.97337]
[1776846761375,50.33,78007.8,0.0,-0.99108,1e-05,0.97337]
[1776846761442,50.33,78007.8,0.0,-0.99108,1e-05,0.97337]
[1776846761703,50.33,78007.8,0.0,-0.99108,1e-05,0.97337]
[1776846761942,50.33,78007.8,0.0,-0.99108,1e-05,0.97337]
[1776846762003,50.33,78002.45,0.0,-0.99114,1e-05,0.96724]
[1776846763586,50.33,78000.55,0.0,-0.99117,1e-05,0.96508]
[1776846767644,50.33,78001.3,0.0,-0.99116,1e-05,0.96593]
[1776846767689,50.33,78001.3,0.0,-0.99116,1e-05,0.96593]
[1776846767877,50.33,78001.3,0.0,-0.99116,1e-05,0.96593]
[1776846767940,50.33,78001.3,0.0,-0.99116,1e-05,0.96593]
[1776846768034,50.33,78005.02,0.0,-0.99111,1e-05,0.97018]
[1776846769629,50.33,78002.23,0.0,-0.99115,1e-05,0.96699]
[1776846770198,50.33,78002.23,0.0,-0.99115,1e-05,0.96699]
[1776846770437,50.33,78002.23,0.0,-0.99115,1e-05,0.96699]
[1776846771036,50.33,78002.23,0.0,-0.99115,1e-05,0.96699]
[1776846771083,50.33,77999.84,0.0,-0.99117,1e-05,0.96427]
[1776846771195,50.33,77999.84,0.0,-0.99117,1e-05,0.96427]
[1776846771643,50.33,78001.49,0.0,-0.99115,1e-05,0.96615]
[1776846776711,50.33,78002.13,0.0,-0.99115,1e-05,0.96688]
[1776846776942,50.33,78002.13,0.0,-0.99115,1e-05,0.96688]
[1776846776998,50.33,78004.2,0.0,-0.99112,1e-05,0.96924]
[1776846778692,50.33,78009.2,0.0,-0.99106,1e-05,0.97498]
[1776846780710,50.33,78007.35,0.0,-0.99109,1e-05,0.97285]
[1776846781250,50.33,78007.35,0.0,-0.99109,1e-05,0.97285]
[1776846781441,50.33,78007.35,0.0,-0.99109,1e-05,0.97285]
[1776846782851,50.33,78007.75,0.0,-0.99108,1e-05,0.97331]
[1776846782938,50.33,78007.75,0.0,-0.99108,1e-05,0.97331]
[1776846782958,50.33,78004.91,0.0,-0.99111,1e-05,0.97006]
[1776846783731,50.33,78001.1,0.0,-0.99116,1e-05,0.9657]
[1776846785057,50.33,78001.1,0.0,-0.99116,1e-05,0.9657]
[1776846785188,50.33,78001.1,0.0,-0.99116,1e-05,0.9657]
[1776846787758,50.33,77996.25,0.0,-0.99122,1e-05,0.96019]
[1776846788750,50.33,77996.25,0.0,-0.99122,1e-05,0.96019]
[1776846788938,50.33,77996.25,0.0,-0.99122,1e-05,0.96019]
[1776846788992,50.33,77991.03,0.0,-0.99128,1e-05,0.95428]
[1776846789474,50.33,77991.03,0.0,-0.99128,1e-05,0.95428]
[1776846789697,50.33,77991.03,0.0,-0.99128,1e-05,0.95428]
[1776846789773,50.33,77987.06,0.0,-0.99132,1e-05,0.9498]
[1776846790780,50.33,77985.48,0.0,-0.99134,1e-05,0.94803]
[1776846793135,50.33,77984.21,0.0,-0.99136,1e-05,0.9466]
[1776846793205,50.33,77984.21,0.0,-0.99136,1e-05,0.9466]
[1776846794808,50.33,77986.52,0.0,-0.99133,1e-05,0.9492]
[1776846795815,50.33,77983.49,0.0,-0.99136,1e-05,0.9458]
[1776846796668,50.33,77983.49,0.0,-0.99136,1e-05,0.9458]
[1776846796693,50.33,77983.49,0.0,-0.99136,1e-05,0.9458]
[1776846796822,50.33,77981.81,0.0,-0.99138,1e-05,0.94391]
[1776846797285,50.33,77981.81,0.0,-0.99138,1e-05,0.94391]
[1776846797438,50.33,77981.81,0.0,-0.99138,1e-05,0.94391]
[1776846798836,50.33,77984.1,0.0,-0.99136,1e-05,0.94648]
[1776846801659,50.33,77985.1,0.0,-0.99135,1e-05,0.9476]
[1776846801693,50.33,77985.1,0.0,-0.99135,1e-05,0.9476]
[1776846801857,50.33,77987.38,0.0,-0.99132,1e-05,0.95016]
[1776846805019,50.33,77987.57,0.0,-0.99132,1e-05,0.95038]
[1776846805202,50.33,77987.57,0.0,-0.99132,1e-05,0.95038]
[1776846806892,50.33,77989.94,0.0,-0.99129,1e-05,0.95305]
[1776846811563,50.33,77990.92,0.0,-0.99128,1e-05,0.95415]
[1776846811689,50.33,77990.92,0.0,-0.99128,1e-05,0.95415]
[1776846814191,50.33,77990.56,0.0,-0.9913,1e-05,0.95147]
[1776846815066,50.33,77990.93,0.0,-0.9913,1e-05,0.95189]
[1776846815199,50.33,77990.93,0.0,-0.9913,1e-05,0.95189]
[1776846815115,50.33,77990.65,0.0,-0.9913,1e-05,0.95158]
[1776846817905,50.33,77990.51,0.0,-0.9913,1e-05,0.95142]
[1776846817938,50.33,77990.51,0.0,-0.9913,1e-05,0.95142]
[1776846817968,50.33,77984.44,0.0,-0.99137,1e-05,0.9446]
[1776846818274,50.33,77984.44,0.0,-0.99137,1e-05,0.9446]
[1776846818435,50.33,77984.44,0.0,-0.99137,1e-05,0.9446]
[1776846818976,50.33,77980.44,0.0,-0.99142,1e-05,0.94013]
[1776846822749,50.33,77979.59,0.0,-0.99143,1e-05,0.93918]
[1776846822936,50.33,77979.59,0.0,-0.99143,1e-05,0.93918]
[1776846828040,50.33,77978.23,0.0,-0.99145,1e-05,0.93766]
[1776846828458,50.33,77978.23,0.0,-0.99145,1e-05,0.93766]
[1776846828696,50.33,77978.23,0.0,-0.99145,1e-05,0.93766]
[1776846828865,50.33,77978.23,0.0,-0.99145,1e-05,0.93766]
[1776846828935,50.33,77978.23,0.0,-0.99145,1e-05,0.93766]
[1776846829047,50.33,77978.22,0.0,-0.99145,1e-05,0.93765]
[1776846830053,50.33,77973.21,0.0,-0.9915,1e-05,0.93209]
[1776846831061,50.33,77970.78,0.0,-0.99153,1e-05,0.9294]
[1776846833086,50.33,77970.19,0.0,-0.99154,1e-05,0.92875]
[1776846833195,50.33,77970.19,0.0,-0.99154,1e-05,0.92875]
[1776846835401,50.33,77972.14,0.0,-0.99151,1e-05,0.9309]
[1776846835439,50.33,77972.14,0.0,-0.99151,1e-05,0.9309]
[1776846835927,50.33,77972.14,0.0,-0.99151,1e-05,0.9309]
[1776846835935,50.33,77972.14,0.0,-0.99151,1e-05,0.9309]
[1776846836096,50.33,77971.71,0.0,-0.99152,1e-05,0.93043]
[1776846838110,50.33,77974.01,0.0,-0.99149,1e-05,0.93298]
[1776846842393,50.33,77972.93,0.0,-0.99151,1e-05,0.93178]
[1776846842436,50.33,77972.93,0.0,-0.99151,1e-05,0.93178]
[1776846844968,50.33,77972.45,0.0,-0.99151,1e-05,0.93125]
[1776846845018,50.33,77972.45,0.0,-0.99151,1e-05,0.93125]
[1776846845193,50.33,77972.45,0.0,-0.99151,1e-05,0.93125]
[1776846845245,50.33,77969.35,0.0,-0.99155,1e-05,0.92782]
[1776846849420,50.33,77969.47,0.0,-0.99154,1e-05,0.92795]
[1776846849437,50.33,77969.47,0.0,-0.99154,1e-05,0.92795]
[1776846850194,50.33,77970.36,0.0,-0.99153,1e-05,0.92894]
[1776846853215,50.33,77972.71,0.0,-0.99151,1e-05,0.93153]
[1776846858195,50.33,77973.78,0.0,-0.9915,1e-05,0.93272]
[1776846863285,50.33,77978.59,0.0,-0.99144,1e-05,0.93806]
[1776846864917,50.33,77978.59,0.0,-0.99144,1e-05,0.93806]
[1776846864936,50.33,77978.59,0.0,-0.99144,1e-05,0.93806]
[1776846864979,50.33,77978.59,0.0,-0.99144,1e-05,0.93806]
[1776846865192,50.33,77978.59,0.0,-0.99144,1e-05,0.93806]
[1776846865019,50.33,77987.12,0.0,-0.99134,1e-05,0.9476]
[1776846865299,50.33,77989.46,0.0,-0.99132,1e-05,0.95024]
[1776846866918,50.33,77989.46,0.0,-0.99132,1e-05,0.95024]
[1776846866937,50.33,77989.46,0.0,-0.99132,1e-05,0.95024]
[1776846867037,50.33,77990.22,0.0,-0.99131,1e-05,0.95109]
[1776846869233,50.33,77989.21,0.0,-0.99132,1e-05,0.94995]
[1776846869435,50.33,77988.23,0.0,-0.99133,1e-05,0.94885]
[1776846869536,50.33,77987.19,0.0,-0.99134,1e-05,0.94768]
[1776846870887,50.33,77987.19,0.0,-0.99134,1e-05,0.94768]
[1776846870921,50.33,77981.44,0.0,-0.99141,1e-05,0.94124]
[1776846874237,50.33,77977.79,0.0,-0.99147,1e-05,0.93493]
[1776846879398,50.33,77976.87,0.0,-0.99148,1e-05,0.9339]
[1776846880693,50.33,77976.87,0.0,-0.99148,1e-05,0.9339]
[1776846880937,50.33,77976.87,0.0,-0.99148,1e-05,0.9339]
[1776846881073,50.33,77976.87,0.0,-0.99148,1e-05,0.9339]
[1776846881191,50.33,77976.87,0.0,-0.99148,1e-05,0.9339]
[1776846881292,50.33,77977.0,0.0,-0.99148,1e-05,0.93405]
[1776846886732,50.33,77978.09,0.0,-0.99147,1e-05,0.93526]
[1776846886937,50.33,77978.09,0.0,-0.99147,1e-05,0.93526]
[1776846890717,50.33,77977.09,0.0,-0.99148,1e-05,0.93415]
[1776846890779,50.33,77977.09,0.0,-0.99148,1e-05,0.93415]
[1776846890935,50.33,77977.09,0.0,-0.99148,1e-05,0.93415]
[1776846891036,50.33,77975.97,0.0,-0.99149,1e-05,0.93291]
[1776846895290,50.33,77977.26,0.0,-0.99148,1e-05,0.93434]
[1776846895360,50.33,77977.17,0.0,-0.99148,1e-05,0.93424]
[1776846895436,50.33,77977.17,0.0,-0.99148,1e-05,0.93424]
[1776846895510,50.33,77976.53,0.0,-0.99148,1e-05,0.93353]
[1776846898940,50.33,77976.07,0.0,-0.99149,1e-05,0.93302]
[1776846899142,50.33,77976.07,0.0,-0.99149,1e-05,0.93302]
[1776846899196,50.33,77976.07,0.0,-0.99149,1e-05,0.93302]
[1776846899294,50.33,77981.99,0.0,-0.99142,1e-05,0.9396]
[1776846904572,50.33,77981.47,0.0,-0.99143,1e-05,0.93902]
[1776846905743,50.33,77981.47,0.0,-0.99143,1e-05,0.93902]
[1776846905937,50.33,77981.47,0.0,-0.99143,1e-05,0.93902]
[1776846906097,50.33,77981.47,0.0,-0.99143,1e-05,0.93902]
[1776846906192,50.33,77981.47,0.0,-0.99143,1e-05,0.93902]
[1776846906199,50.33,77978.66,0.0,-0.99146,1e-05,0.93589]
[1776846906587,50.33,77976.37,0.0,-0.99149,1e-05,0.93335]
[1776846907776,50.33,77976.37,0.0,-0.99149,1e-05,0.93335]
[1776846907940,50.33,77976.37,0.0,-0.99149,1e-05,0.93335]
[1776846908041,50.33,77979.43,0.0,-0.99145,1e-05,0.93675]
[1776846909044,50.33,77979.43,0.0,-0.99145,1e-05,0.93675]
[1776846909191,50.33,77979.43,0.0,-0.99145,1e-05,0.93675]
[1776846909292,50.33,77982.53,0.0,-0.99142,1e-05,0.9402]
[1776846911672,50.33,77983.73,0.0,-0.9914,1e-05,0.94154]
[1776846911694,50.33,77983.73,0.0,-0.9914,1e-05,0.94154]
[1776846916116,50.33,77985.01,0.0,-0.99139,1e-05,0.94298]
[1776846916152,50.33,78002.2,0.0,-0.99119,1e-05,0.96237]
[1776846916660,50.33,78013.52,0.0,-0.99105,1e-05,0.97532]
[1776846917667,50.33,78015.43,0.0,-0.99103,1e-05,0.97751]
[1776846919620,50.33,78015.03,0.0,-0.99104,1e-05,0.97705]
[1776846921694,50.33,78012.72,0.0,-0.99106,1e-05,0.9744]
[1776846924716,50.33,78017.46,0.0,-0.99101,1e-05,0.97986]
[1776846928536,50.33,78018.95,0.0,-0.99099,1e-05,0.98158]
[1776846928592,50.33,78018.95,0.0,-0.99099,1e-05,0.98158]
[1776846928694,50.33,78018.95,0.0,-0.99099,1e-05,0.98158]
[1776846928744,50.33,78019.38,0.0,-0.99098,1e-05,0.98207]
[1776846933780,50.33,78020.15,0.0,-0.99099,1e-05,0.98064]
[1776846934911,50.33,78020.15,0.0,-0.99099,1e-05,0.98064]
[1776846934938,50.33,78020.15,0.0,-0.99099,1e-05,0.98064]
[1776846935134,50.33,78020.15,0.0,-0.99099,1e-05,0.98064]
[1776846935188,50.33,78020.15,0.0,-0.99099,1e-05,0.98064]
[1776846935275,50.33,78020.05,0.0,-0.991,1e-05,0.98052]
[1776846941837,50.33,78013.49,0.0,-0.99107,1e-05,0.97297]
[1776846942844,50.33,78004.21,0.0,-0.99118,1e-05,0.96236]
[1776846943817,50.33,78004.21,0.0,-0.99118,1e-05,0.96236]
[1776846943941,50.33,78004.21,0.0,-0.99118,1e-05,0.96236]
[1776846944016,50.33,78000.67,0.0,-0.99123,1e-05,0.95834]
[1776846949893,50.33,77999.74,0.0,-0.99124,1e-05,0.95729]
[1776846950657,50.33,77999.74,0.0,-0.99124,1e-05,0.95729]
[1776846950692,50.33,77999.74,0.0,-0.99124,1e-05,0.95729]
[1776846950732,50.33,77999.74,0.0,-0.99124,1e-05,0.95729]
[1776846950941,50.33,77999.74,0.0,-0.99124,1e-05,0.95729]
[1776846950969,50.33,77999.29,0.0,-0.99124,1e-05,0.95678]
[1776846951907,50.33,77993.24,0.0,-0.99131,1e-05,0.94995]
[1776846952914,50.33,77989.87,0.0,-0.99135,1e-05,0.94616]
[1776846953898,50.33,77989.87,0.0,-0.99135,1e-05,0.94616]
[1776846953936,50.33,77989.87,0.0,-0.99135,1e-05,0.94616]
[1776846954037,50.33,77986.6,0.0,-0.99139,1e-05,0.94249]
[1776846956942,50.33,77993.36,0.0,-0.99131,1e-05,0.95008]
[1776846957489,50.33,77993.36,0.0,-0.99131,1e-05,0.95008]
[1776846957542,50.33,77993.36,0.0,-0.99131,1e-05,0.95008]
[1776846957688,50.33,77993.36,0.0,-0.99131,1e-05,0.95008]
[1776846957949,50.33,77993.8,0.0,-0.99131,1e-05,0.95058]
[1776846962751,50.33,77995.49,0.0,-0.99129,1e-05,0.95248]
[1776846962754,50.33,77995.49,0.0,-0.99129,1e-05,0.95248]
[1776846962936,50.33,77995.49,0.0,-0.99129,1e-05,0.95248]
[1776846962984,50.33,77996.01,0.0,-0.99128,1e-05,0.95307]
[1776846968018,50.33,77995.95,0.0,-0.99128,1e-05,0.953]
[1776846971755,50.33,77994.82,0.0,-0.99129,1e-05,0.95173]
[1776846971936,50.33,77994.82,0.0,-0.99129,1e-05,0.95173]
[1776846972190,50.33,77994.82,0.0,-0.99129,1e-05,0.95173]
[1776846972216,50.33,77994.15,0.0,-0.9913,1e-05,0.95097]
[1776846973054,50.33,77989.32,0.0,-0.99136,1e-05,0.94554]
[1776846978089,50.33,77989.84,0.0,-0.99135,1e-05,0.94612]
[1776846982117,50.33,77986.59,0.0,-0.99139,1e-05,0.94248]
[1776846982614,50.33,77986.59,0.0,-0.99139,1e-05,0.94248]
[1776846982688,50.33,77986.59,0.0,-0.99139,1e-05,0.94248]
[1776846985138,50.33,77979.39,0.0,-0.99147,1e-05,0.93446]
[1776846985797,50.33,77979.39,0.0,-0.99147,1e-05,0.93446]
[1776846985804,50.33,77979.39,0.0,-0.99147,1e-05,0.93446]
[1776846985937,50.33,77979.39,0.0,-0.99147,1e-05,0.93446]
[1776846986145,50.33,77976.31,0.0,-0.99151,1e-05,0.93104]
[1776846989863,50.33,77975.63,0.0,-0.99151,1e-05,0.93029]
[1776846989937,50.33,77975.63,0.0,-0.99151,1e-05,0.93029]
[1776846990173,50.33,77975.42,0.0,-0.99152,1e-05,0.93006]
[1776846993194,50.33,77970.54,0.0,-0.99159,1e-05,0.92244]
[1776846993677,50.33,77970.54,0.0,-0.99159,1e-05,0.92244]
[1776846993688,50.33,77970.54,0.0,-0.99159,1e-05,0.92244]
[1776846993750,50.33,77970.54,0.0,-0.99159,1e-05,0.92244]
[1776846993937,50.33,77970.54,0.0,-0.99159,1e-05,0.92244]
[1776846994200,50.33,77969.49,0.0,-0.9916,1e-05,0.92129]
[1776846997224,50.33,77972.75,0.0,-0.99157,1e-05,0.92487]
[1776846997606,50.33,77972.75,0.0,-0.99157,1e-05,0.92487]
[1776846997698,50.33,77972.75,0.0,-0.99157,1e-05,0.92487]
[1776847003155,50.33,77974.68,0.0,-0.99155,1e-05,0.927]
[1776847003188,50.33,77974.68,0.0,-0.99155,1e-05,0.927]
[1776847003275,50.33,77977.2,0.0,-0.99152,1e-05,0.92978]
[1776847003597,50.33,77977.2,0.0,-0.99152,1e-05,0.92978]
[1776847003697,50.33,77977.2,0.0,-0.99152,1e-05,0.92978]
[1776847004282,50.33,77977.91,0.0,-0.99151,1e-05,0.93057]
[1776847007445,50.33,77977.56,0.0,-0.99151,1e-05,0.93018]
[1776847007696,50.33,77977.56,0.0,-0.99151,1e-05,0.93018]
[1776847012338,50.33,77975.02,0.0,-0.99154,1e-05,0.92738]
[1776847012577,50.33,77975.02,0.0,-0.99154,1e-05,0.92738]
[1776847012692,50.33,77975.02,0.0,-0.99154,1e-05,0.92738]
[1776847012936,50.33,77975.02,0.0,-0.99154,1e-05,0.92738]
[1776847013193,50.33,77975.02,0.0,-0.99154,1e-05,0.92738]
[1776847013345,50.33,77970.74,0.0,-0.99159,1e-05,0.92266]
[1776847015359,50.33,77974.4,0.0,-0.99155,1e-05,0.92669]
[1776847015490,50.33,77974.4,0.0,-0.99155,1e-05,0.92669]
[1776847015695,50.33,77974.4,0.0,-0.99155,1e-05,0.92669]
[1776847019387,50.33,77970.83,0.0,-0.99159,1e-05,0.92276]
[1776847019684,50.33,77970.83,0.0,-0.99159,1e-05,0.92276]
[1776847019940,50.33,77970.83,0.0,-0.99159,1e-05,0.92276]
[1776847020140,50.33,77970.83,0.0,-0.99159,1e-05,0.92276]
[1776847020193,50.33,77970.83,0.0,-0.99159,1e-05,0.92276]
[1776847020394,50.33,77973.51,0.0,-0.99156,1e-05,0.92571]
[1776847023078,50.33,77974.42,0.0,-0.99155,1e-05,0.92671]
[1776847023195,50.33,77974.42,0.0,-0.99155,1e-05,0.92671]
[1776847023415,50.33,77977.77,0.0,-0.99151,1e-05,0.93042]
[1776847027172,50.33,77977.65,0.0,-0.99151,1e-05,0.93028]
[1776847027195,50.33,77977.65,0.0,-0.99151,1e-05,0.93028]
[1776847027309,50.33,77977.65,0.0,-0.99151,1e-05,0.93028]
[1776847027439,50.33,77977.65,0.0,-0.99151,1e-05,0.93028]
[1776847027443,50.33,77978.47,0.0,-0.9915,1e-05,0.93119]
[1776847029570,50.33,77979.69,0.0,-0.99149,1e-05,0.93254]
[1776847029688,50.33,77979.69,0.0,-0.99149,1e-05,0.93254]
[1776847029715,50.33,77985.89,0.0,-0.99142,1e-05,0.93944]
[1776847030464,50.33,77990.61,0.0,-0.99136,1e-05,0.94472]
[1776847032478,50.33,77991.4,0.0,-0.99135,1e-05,0.94561]
[1776847036449,50.33,77992.19,0.0,-0.99134,1e-05,0.94649]
[1776847036684,50.33,77992.17,0.0,-0.99134,1e-05,0.94647]
[1776847036702,50.33,77992.17,0.0,-0.99134,1e-05,0.94647]
[1776847036938,50.33,77992.17,0.0,-0.99134,1e-05,0.94647]
[1776847037039,50.33,77992.81,0.0,-0.99134,1e-05,0.94719]
[1776847040360,50.33,77992.41,0.0,-0.99134,1e-05,0.94674]
[1776847040441,50.33,77992.41,0.0,-0.99134,1e-05,0.94674]
[1776847044499,50.33,77992.59,0.0,-0.99134,1e-05,0.94694]
[1776847044690,50.33,77992.59,0.0,-0.99134,1e-05,0.94694]
[1776847044732,50.33,77989.35,0.0,-0.99138,1e-05,0.94331]
[1776847045587,50.33,77989.35,0.0,-0.99138,1e-05,0.94331]
[1776847045691,50.33,77989.35,0.0,-0.99138,1e-05,0.94331]
[1776847045724,50.33,77986.24,0.0,-0.99141,1e-05,0.93983]
[1776847046576,50.33,77983.99,0.0,-0.99144,1e-05,0.93732]
[1776847049597,50.33,77980.81,0.0,-0.99148,1e-05,0.93379]
[1776847050683,50.33,77980.81,0.0,-0.99148,1e-05,0.93379]
[1776847050715,50.33,77980.81,0.0,-0.99148,1e-05,0.93379]
[1776847051611,50.33,77989.11,0.0,-0.9914,1e-05,0.94078]
[1776847053167,50.33,77989.11,0.0,-0.9914,1e-05,0.94078]
[1776847053174,50.33,77989.11,0.0,-0.9914,1e-05,0.94078]
[1776847053191,50.33,77989.11,0.0,-0.9914,1e-05,0.94078]
[1776847053269,50.33,77991.64,0.0,-0.99137,1e-05,0.94361]
[1776847054632,50.33,77993.87,0.0,-0.99135,1e-05,0.94611]
[1776847058088,50.33,77994.48,0.0,-0.99134,1e-05,0.9468]
[1776847058198,50.33,77994.48,0.0,-0.99134,1e-05,0.9468]
[1776847058754,50.33,77994.54,0.0,-0.99134,1e-05,0.94686]
[1776847058938,50.33,77994.54,0.0,-0.99134,1e-05,0.94686]
[1776847059026,50.33,77996.05,0.0,-0.99132,1e-05,0.94856]
[1776847061193,50.33,77996.95,0.0,-0.99131,1e-05,0.94957]
[1776847061438,50.33,77996.95,0.0,-0.99131,1e-05,0.94957]
[1776847062688,50.33,77999.27,0.0,-0.99128,1e-05,0.95219]
[1776847064445,50.33,77999.27,0.0,-0.99128,1e-05,0.95219]
[1776847063694,50.33,78003.45,0.0,-0.99123,1e-05,0.95692]
[1776847064690,50.33,78003.45,0.0,-0.99123,1e-05,0.95692]
[1776847064701,50.33,78005.2,0.0,-0.99121,1e-05,0.9589]
[1776847066240,50.33,78005.2,0.0,-0.99121,1e-05,0.9589]
[1776847066436,50.33,78005.2,0.0,-0.99121,1e-05,0.9589]
[1776847071754,50.33,78000.93,0.0,-0.99126,1e-05,0.95406]
[1776847072623,50.33,78000.93,0.0,-0.99126,1e-05,0.95406]
[1776847072761,50.33,77988.88,0.0,-0.9914,1e-05,0.94052]
[1776847073768,50.33,77986.07,0.0,-0.99144,1e-05,0.93739]
[1776847075384,50.33,77986.07,0.0,-0.99144,1e-05,0.93739]
[1776847075463,50.33,77988.21,0.0,-0.99141,1e-05,0.93977]
[1776847080818,50.33,77989.84,0.0,-0.99139,1e-05,0.9416]
[1776847085853,50.33,77987.44,0.0,-0.99142,1e-05,0.93891]
[1776847089809,50.33,77987.49,0.0,-0.99142,1e-05,0.93897]
[1776847089937,50.33,77987.49,0.0,-0.99142,1e-05,0.93897]
[1776847090656,50.33,77988.34,0.0,-0.99141,1e-05,0.93992]
[1776847090690,50.33,77988.34,0.0,-0.99141,1e-05,0.93992]
[1776847090890,50.33,77988.04,0.0,-0.99141,1e-05,0.93958]
[1776847095925,50.33,77987.13,0.0,-0.99142,1e-05,0.93857]
[1776847099478,50.33,77987.22,0.0,-0.99142,1e-05,0.93867]
[1776847099695,50.33,77987.82,0.0,-0.99142,1e-05,0.93934]
[1776847101104,50.33,77989.34,0.0,-0.9914,1e-05,0.94104]
[1776847101189,50.33,77989.34,0.0,-0.9914,1e-05,0.94104]
[1776847101205,50.33,77994.52,0.0,-0.99134,1e-05,0.94684]
[1776847101967,50.33,77997.04,0.0,-0.99131,1e-05,0.94968]
[1776847107002,50.33,77996.91,0.0,-0.99131,1e-05,0.94953]
[1776847112040,50.33,77994.59,0.0,-0.99136,1e-05,0.94465]
[1776847112868,50.33,77994.59,0.0,-0.99136,1e-05,0.94465]
[1776847112936,50.33,77994.59,0.0,-0.99136,1e-05,0.94465]
[1776847115067,50.33,77993.57,0.0,-0.99137,1e-05,0.94351]
[1776847115191,50.33,77993.57,0.0,-0.99137,1e-05,0.94351]
[1776847115292,50.33,77988.48,0.0,-0.99143,1e-05,0.93782]
[1776847117072,50.33,77985.17,0.0,-0.99147,1e-05,0.93413]
[1776847119408,50.33,77986.0,0.0,-0.99146,1e-05,0.93506]
[1776847119439,50.33,77986.0,0.0,-0.99146,1e-05,0.93506]
[1776847119541,50.33,77983.54,0.0,-0.99148,1e-05,0.93232]
[1776847124476,50.33,77983.82,0.0,-0.99148,1e-05,0.93263]
[1776847124577,50.33,77985.56,0.0,-0.99146,1e-05,0.93457]
[1776847124690,50.33,77985.56,0.0,-0.99146,1e-05,0.93457]
[1776847125096,50.33,77985.56,0.0,-0.99146,1e-05,0.93457]
[1776847125190,50.33,77985.56,0.0,-0.99146,1e-05,0.93457]
[1776847125198,50.33,77988.05,0.0,-0.99143,1e-05,0.93734]
[1776847126134,50.33,77991.65,0.0,-0.99139,1e-05,0.94136]
[1776847127960,50.33,77990.38,0.0,-0.99141,1e-05,0.93994]
[1776847128003,50.33,77990.38,0.0,-0.99141,1e-05,0.93994]
[1776847128197,50.33,77990.38,0.0,-0.99141,1e-05,0.93994]
[1776847128299,50.33,77988.9,0.0,-0.99142,1e-05,0.93829]
[1776847131345,50.33,77990.45,0.0,-0.9914,1e-05,0.94002]
[1776847131436,50.33,77990.45,0.0,-0.9914,1e-05,0.94002]
[1776847131438,50.33,78000.0,0.0,-0.99129,1e-05,0.95073]
[1776847132177,50.33,78001.76,0.0,-0.99127,1e-05,0.95272]
[1776847137212,50.33,78002.91,0.0,-0.99126,1e-05,0.95402]
[1776847142248,50.33,78002.72,0.0,-0.99126,1e-05,0.9538]
[1776847145268,50.33,78005.3,0.0,-0.99123,1e-05,0.95673]
[1776847150304,50.33,78007.87,0.0,-0.9912,1e-05,0.95964]
[1776847151311,50.33,78010.09,0.0,-0.99118,1e-05,0.96217]
[1776847156346,50.33,78013.5,0.0,-0.99114,1e-05,0.96606]
[1776847160374,50.33,78011.12,0.0,-0.99116,1e-05,0.96334]
[1776847165409,50.33,78011.06,0.0,-0.99116,1e-05,0.96327]
[1776847168430,50.33,78016.12,0.0,-0.9911,1e-05,0.96905]
[1776847169437,50.33,78019.49,0.0,-0.99106,1e-05,0.97292]
[1776847170444,50.33,78021.76,0.0,-0.99104,1e-05,0.97553]
[1776847175478,50.33,78019.04,0.0,-0.99109,1e-05,0.97009]
[1776847180514,50.33,78019.74,0.0,-0.99108,1e-05,0.97089]
[1776847186557,50.33,78019.68,0.0,-0.99108,1e-05,0.97082]
[1776847190585,50.33,78015.69,0.0,-0.99113,1e-05,0.96625]
[1776847191592,50.33,78012.19,0.0,-0.99117,1e-05,0.96226]
[1776847196628,50.33,77996.38,0.0,-0.99136,1e-05,0.94439]
[1776847197635,50.33,77989.76,0.0,-0.99143,1e-05,0.93699]
[1776847199649,50.33,77987.82,0.0,-0.99146,1e-05,0.93483]
[1776847202248,50.33,77987.12,0.0,-0.99146,1e-05,0.93405]
[1776847202441,50.33,77987.12,0.0,-0.99146,1e-05,0.93405]
[1776847206375,50.33,77985.92,0.0,-0.99148,1e-05,0.93272]
[1776847206437,50.33,77985.92,0.0,-0.99148,1e-05,0.93272]
[1776847206476,50.33,77984.04,0.0,-0.9915,1e-05,0.93063]
[1776847207182,50.33,77986.63,0.0,-0.99147,1e-05,0.9335]
[1776847208712,50.33,77990.06,0.0,-0.99143,1e-05,0.93732]
[1776847211436,50.33,77990.19,0.0,-0.99143,1e-05,0.93747]
[1776847212740,50.33,77994.06,0.0,-0.99138,1e-05,0.94179]
[1776847215576,50.33,77994.75,0.0,-0.99138,1e-05,0.94256]
[1776847215677,50.33,77997.48,0.0,-0.99134,1e-05,0.94562]
[1776847215690,50.33,77997.48,0.0,-0.99134,1e-05,0.94562]
[1776847216600,50.33,77997.48,0.0,-0.99134,1e-05,0.94562]
[1776847216699,50.33,77997.48,0.0,-0.99134,1e-05,0.94562]
[1776847217776,50.33,77992.47,0.0,-0.9914,1e-05,0.94001]
[1776847219033,50.33,77992.47,0.0,-0.9914,1e-05,0.94001]
[1776847219189,50.33,77992.47,0.0,-0.9914,1e-05,0.94001]
[1776847219289,50.33,77990.76,0.0,-0.99142,1e-05,0.9381]
[1776847223364,50.33,77989.85,0.0,-0.99143,1e-05,0.93709]
[1776847223436,50.33,77989.85,0.0,-0.99143,1e-05,0.93709]
[1776847226710,50.33,77987.58,0.0,-0.99146,1e-05,0.93456]
[1776847226937,50.33,77987.58,0.0,-0.99146,1e-05,0.93456]
[1776847227038,50.33,77985.99,0.0,-0.99148,1e-05,0.93279]
[1776847230429,50.33,77986.46,0.0,-0.99147,1e-05,0.93332]
[1776847230442,50.33,77986.46,0.0,-0.99147,1e-05,0.93332]
[1776847231875,50.33,77988.0,0.0,-0.99147,1e-05,0.93277]
[1776847233043,50.33,77988.0,0.0,-0.99147,1e-05,0.93277]
[1776847233191,50.33,77988.0,0.0,-0.99147,1e-05,0.93277]
[1776847233221,50.33,77988.0,0.0,-0.99147,1e-05,0.93277]
[1776847233439,50.33,77988.0,0.0,-0.99147,1e-05,0.93277]
[1776847233540,50.33,77988.65,0.0,-0.99147,1e-05,0.9335]
[1776847237338,50.33,77988.26,0.0,-0.99147,1e-05,0.93306]
[1776847237446,50.33,77988.26,0.0,-0.99147,1e-05,0.93306]
[1776847237542,50.33,77987.94,0.0,-0.99147,1e-05,0.93271]
[1776847237741,50.33,77987.94,0.0,-0.99147,1e-05,0.93271]
[1776847237937,50.33,77987.94,0.0,-0.99147,1e-05,0.93271]
[1776847242952,50.33,78000.7,0.0,-0.99133,1e-05,0.94697]
[1776847243770,50.33,78000.7,0.0,-0.99133,1e-05,0.94697]
[1776847243938,50.33,78000.7,0.0,-0.99133,1e-05,0.94697]
[1776847243959,50.33,78004.0,0.0,-0.99129,1e-05,0.95068]
[1776847245142,50.33,78004.0,0.0,-0.99129,1e-05,0.95068]
[1776847245195,50.33,78004.0,0.0,-0.99129,1e-05,0.95068]
[1776847251008,50.33,78007.47,0.0,-0.99125,1e-05,0.95461]
[1776847252022,50.33,78007.47,0.0,-0.99125,1e-05,0.95461]
[1776847252203,50.33,78007.47,0.0,-0.99125,1e-05,0.95461]
[1776847252223,50.33,78007.31,0.0,-0.99125,1e-05,0.95442]
[1776847252778,50.33,78007.31,0.0,-0.99125,1e-05,0.95442]
[1776847252937,50.33,78007.31,0.0,-0.99125,1e-05,0.95442]
[1776847254030,50.33,78012.05,0.0,-0.99119,1e-05,0.9598]
[1776847257507,50.33,78013.4,0.0,-0.99118,1e-05,0.96134]
[1776847257689,50.33,78013.4,0.0,-0.99118,1e-05,0.96134]
[1776847257721,50.33,78012.41,0.0,-0.99119,1e-05,0.96021]
[1776847258727,50.33,78012.41,0.0,-0.99119,1e-05,0.96021]
[1776847258935,50.33,78013.11,0.0,-0.99118,1e-05,0.96101]
[1776847262086,50.33,78016.18,0.0,-0.99115,1e-05,0.96451]
[1776847264425,50.33,78015.11,0.0,-0.99116,1e-05,0.96329]
[1776847264436,50.33,78015.11,0.0,-0.99116,1e-05,0.96329]
[1776847264526,50.33,78016.3,0.0,-0.99114,1e-05,0.96464]
[1776847265027,50.33,78016.3,0.0,-0.99114,1e-05,0.96464]
[1776847265193,50.33,78016.3,0.0,-0.99114,1e-05,0.96464]
[1776847269789,50.33,78016.6,0.0,-0.99114,1e-05,0.96499]
[1776847269936,50.33,78016.6,0.0,-0.99114,1e-05,0.96499]
[1776847270498,50.33,78016.6,0.0,-0.99114,1e-05,0.96499]
[1776847270687,50.33,78016.6,0.0,-0.99114,1e-05,0.96499]
[1776847270707,50.33,78012.65,0.0,-0.99119,1e-05,0.96048]
[1776847275702,50.33,78012.03,0.0,-0.99119,1e-05,0.95978]
[1776847275937,50.33,78010.95,0.0,-0.99121,1e-05,0.95855]
[1776847276550,50.33,78010.95,0.0,-0.99121,1e-05,0.95855]
[1776847276692,50.33,78010.95,0.0,-0.99121,1e-05,0.95855]
[1776847276651,50.33,78011.78,0.0,-0.9912,1e-05,0.95949]
[1776847279205,50.33,78009.91,0.0,-0.99122,1e-05,0.95737]
[1776847280568,50.33,78009.91,0.0,-0.99122,1e-05,0.95737]
[1776847280692,50.33,78009.91,0.0,-0.99122,1e-05,0.95737]
[1776847280667,50.33,78008.44,0.0,-0.99124,1e-05,0.9557]
[1776847281114,50.33,78008.44,0.0,-0.99124,1e-05,0.9557]
[1776847281198,50.33,78008.44,0.0,-0.99124,1e-05,0.9557]
[1776847281219,50.33,78005.27,0.0,-0.99127,1e-05,0.95212]
[1776847282226,50.33,78002.82,0.0,-0.9913,1e-05,0.94935]
[1776847286882,50.33,78003.9,0.0,-0.99129,1e-05,0.95057]
[1776847286938,50.33,78003.9,0.0,-0.99129,1e-05,0.95057]
[1776847287633,50.33,78003.9,0.0,-0.99129,1e-05,0.95057]
[1776847287688,50.33,78003.9,0.0,-0.99129,1e-05,0.95057]
[1776847287734,50.33,78004.51,0.0,-0.99128,1e-05,0.95126]
[1776847291587,50.33,78005.31,0.0,-0.99127,1e-05,0.95216]
[1776847291722,50.33,78005.31,0.0,-0.99127,1e-05,0.95216]
[1776847291633,50.33,78005.87,0.0,-0.99129,1e-05,0.95051]
[1776847292347,50.33,78005.87,0.0,-0.99129,1e-05,0.95051]
[1776847292440,50.33,78005.87,0.0,-0.99129,1e-05,0.95051]
[1776847292448,50.33,78008.21,0.0,-0.99126,1e-05,0.95316]
[1776847295318,50.33,78005.41,0.0,-0.99129,1e-05,0.94999]
[1776847296243,50.33,78005.41,0.0,-0.99129,1e-05,0.94999]
[1776847296441,50.33,78005.41,0.0,-0.99129,1e-05,0.94999]
[1776847300332,50.33,78006.74,0.0,-0.99128,1e-05,0.95149]
[1776847300442,50.33,78006.74,0.0,-0.99128,1e-05,0.95149]
[1776847303139,50.33,78006.19,0.0,-0.99128,1e-05,0.95087]
[1776847303193,50.33,78006.19,0.0,-0.99128,1e-05,0.95087]
[1776847303374,50.33,78006.79,0.0,-0.99128,1e-05,0.95155]
[1776847305135,50.33,78007.07,0.0,-0.99127,1e-05,0.95187]
[1776847305198,50.33,78007.07,0.0,-0.99127,1e-05,0.95187]
[1776847309417,50.33,78003.17,0.0,-0.99132,1e-05,0.94747]
[1776847309913,50.33,78003.17,0.0,-0.99132,1e-05,0.94747]
[1776847309937,50.33,78003.17,0.0,-0.99132,1e-05,0.94747]
[1776847310561,50.33,78003.17,0.0,-0.99132,1e-05,0.94747]
[1776847310690,50.33,78003.17,0.0,-0.99132,1e-05,0.94747]
[1776847310587,50.33,77996.59,0.0,-0.99139,1e-05,0.94009]
[1776847311432,50.33,77993.22,0.0,-0.99143,1e-05,0.93633]
[1776847313446,50.33,77991.52,0.0,-0.99145,1e-05,0.93443]
[1776847315271,50.33,77991.79,0.0,-0.99145,1e-05,0.93473]
[1776847315437,50.33,77991.79,0.0,-0.99145,1e-05,0.93473]
[1776847315634,50.33,77991.79,0.0,-0.99145,1e-05,0.93473]
[1776847315691,50.33,77991.79,0.0,-0.99145,1e-05,0.93473]
[1776847315735,50.33,77990.85,0.0,-0.99146,1e-05,0.93369]
[1776847320495,50.33,77992.6,0.0,-0.99144,1e-05,0.93564]
[1776847322295,50.33,77994.17,0.0,-0.99142,1e-05,0.93739]
[1776847322439,50.33,77994.17,0.0,-0.99142,1e-05,0.93739]
[1776847322509,50.33,77991.31,0.0,-0.99146,1e-05,0.9342]
[1776847323389,50.33,77991.31,0.0,-0.99146,1e-05,0.9342]
[1776847323437,50.33,77991.31,0.0,-0.99146,1e-05,0.9342]
[1776847327413,50.33,77989.87,0.0,-0.99147,1e-05,0.9326]
[1776847327443,50.33,77989.87,0.0,-0.99147,1e-05,0.9326]
[1776847328006,50.33,77990.41,0.0,-0.99147,1e-05,0.9332]
[1776847328188,50.33,77990.41,0.0,-0.99147,1e-05,0.9332]
[1776847328551,50.33,77990.15,0.0,-0.99147,1e-05,0.93291]
[1776847330564,50.33,77987.57,0.0,-0.9915,1e-05,0.93005]
[1776847331460,50.33,77987.57,0.0,-0.9915,1e-05,0.93005]
[1776847331694,50.33,77987.57,0.0,-0.9915,1e-05,0.93005]
[1776847331795,50.33,77985.62,0.0,-0.99152,1e-05,0.92789]
[1776847333587,50.33,77988.18,0.0,-0.99149,1e-05,0.93072]
[1776847334975,50.33,77987.14,0.0,-0.9915,1e-05,0.92957]
[1776847335034,50.33,77987.14,0.0,-0.9915,1e-05,0.92957]
[1776847335198,50.33,77987.14,0.0,-0.9915,1e-05,0.92957]
[1776847338807,50.33,77989.55,0.0,-0.99148,1e-05,0.93224]
[1776847339210,50.33,77989.24,0.0,-0.99148,1e-05,0.9319]
[1776847339436,50.33,77989.24,0.0,-0.99148,1e-05,0.9319]
[1776847344664,50.33,77988.95,0.0,-0.99148,1e-05,0.93158]
[1776847345391,50.33,77988.95,0.0,-0.99148,1e-05,0.93158]
[1776847345438,50.33,77988.95,0.0,-0.99148,1e-05,0.93158]
[1776847350518,50.33,77991.0,0.0,-0.99146,1e-05,0.93386]
[1776847350692,50.33,77991.0,0.0,-0.99146,1e-05,0.93386]
[1776847357671,50.33,77989.92,0.0,-0.99149,1e-05,0.9304]
[1776847357692,50.33,77989.92,0.0,-0.99149,1e-05,0.9304]
[1776847362789,50.33,77989.81,0.0,-0.99149,1e-05,0.93028]
[1776847364812,50.33,77991.92,0.0,-0.99147,1e-05,0.93262]
[1776847365220,50.33,77991.92,0.0,-0.99147,1e-05,0.93262]
[1776847365443,50.33,77991.92,0.0,-0.99147,1e-05,0.93262]
[1776847369220,50.33,77991.26,0.0,-0.99148,1e-05,0.93189]
[1776847369438,50.33,77991.26,0.0,-0.99148,1e-05,0.93189]
[1776847370851,50.33,77989.51,0.0,-0.9915,1e-05,0.92995]
[1776847372199,50.33,77989.51,0.0,-0.9915,1e-05,0.92995]
[1776847372441,50.33,77989.51,0.0,-0.9915,1e-05,0.92995]
[1776847372537,50.33,77986.39,0.0,-0.99153,1e-05,0.9265]
[1776847372865,50.33,77984.6,0.0,-0.99155,1e-05,0.92452]
[1776847376509,50.33,77984.07,0.0,-0.99156,1e-05,0.92394]
[1776847376690,50.33,77984.07,0.0,-0.99156,1e-05,0.92394]
[1776847377900,50.33,77987.02,0.0,-0.99152,1e-05,0.92719]
[1776847379914,50.33,77989.11,0.0,-0.9915,1e-05,0.92951]
[1776847381267,50.33,77989.11,0.0,-0.9915,1e-05,0.92951]
[1776847381437,50.33,77989.11,0.0,-0.9915,1e-05,0.92951]
[1776847381484,50.33,77991.08,0.0,-0.99148,1e-05,0.93169]
[1776847381928,50.33,77993.52,0.0,-0.99145,1e-05,0.9344]
[1776847384396,50.33,77994.14,0.0,-0.99144,1e-05,0.93509]
[1776847384439,50.33,77994.14,0.0,-0.99144,1e-05,0.93509]
[1776847384949,50.33,77987.12,0.0,-0.99152,1e-05,0.9273]
[1776847388208,50.33,77986.3,0.0,-0.99153,1e-05,0.9264]
[1776847388436,50.33,77986.3,0.0,-0.99153,1e-05,0.9264]
[1776847394013,50.33,77987.21,0.0,-0.99152,1e-05,0.9274]
[1776847398547,50.33,77987.23,0.0,-0.99152,1e-05,0.92743]
[1776847398689,50.33,77987.23,0.0,-0.99152,1e-05,0.92743]
[1776847400055,50.33,77985.14,0.0,-0.99155,1e-05,0.92512]
[1776847405414,50.33,77984.37,0.0,-0.99155,1e-05,0.92427]
[1776847405439,50.33,77984.37,0.0,-0.99155,1e-05,0.92427]
[1776847407827,50.33,77986.0,0.0,-0.99154,1e-05,0.92607]
[1776847407940,50.33,77986.71,0.0,-0.99153,1e-05,0.92685]
[1776847410150,50.33,77989.31,0.0,-0.9915,1e-05,0.92973]
[1776847413223,50.33,77989.19,0.0,-0.99152,1e-05,0.92735]
[1776847413443,50.33,77989.19,0.0,-0.99152,1e-05,0.92735]
[1776847413528,50.33,77987.48,0.0,-0.99154,1e-05,0.92546]
[1776847415185,50.33,77983.52,0.0,-0.99158,1e-05,0.92109]
[1776847417122,50.33,77983.68,0.0,-0.99158,1e-05,0.92127]
[1776847417196,50.33,77983.68,0.0,-0.99158,1e-05,0.92127]
[1776847421627,50.33,77984.53,0.0,-0.99157,1e-05,0.9222]
[1776847421688,50.33,77984.53,0.0,-0.99157,1e-05,0.9222]
[1776847421728,50.33,77982.9,0.0,-0.99159,1e-05,0.92041]
[1776847423241,50.33,77980.49,0.0,-0.99162,1e-05,0.91776]
[1776847425317,50.33,77980.07,0.0,-0.99162,1e-05,0.9173]
[1776847425437,50.33,77980.07,0.0,-0.99162,1e-05,0.9173]
[1776847433950,50.33,77977.27,0.0,-0.99165,1e-05,0.91424]
[1776847434195,50.33,77977.27,0.0,-0.99165,1e-05,0.91424]
[1776847437339,50.33,77975.02,0.0,-0.99168,1e-05,0.91178]
[1776847442564,50.33,77974.97,0.0,-0.99168,1e-05,0.91173]
[1776847442692,50.33,77974.97,0.0,-0.99168,1e-05,0.91173]
[1776847445828,50.33,77975.21,0.0,-0.99168,1e-05,0.91199]
[1776847445920,50.33,77976.99,0.0,-0.99166,1e-05,0.91393]
[1776847445938,50.33,77976.99,0.0,-0.99166,1e-05,0.91393]
[1776847446403,50.33,77982.62,0.0,-0.99159,1e-05,0.9201]
[1776847447410,50.33,77984.9,0.0,-0.99157,1e-05,0.92261]
[1776847448418,50.33,77983.28,0.0,-0.99159,1e-05,0.92083]
[1776847449709,50.33,77983.28,0.0,-0.99159,1e-05,0.92083]
[1776847449937,50.33,77982.86,0.0,-0.99159,1e-05,0.92037]
[1776847450431,50.33,77986.54,0.0,-0.99155,1e-05,0.92442]
[1776847453452,50.33,77981.34,0.0,-0.99161,1e-05,0.9187]
[1776847454230,50.33,77981.34,0.0,-0.99161,1e-05,0.9187]
[1776847454436,50.33,77981.34,0.0,-0.99161,1e-05,0.9187]
[1776847454459,50.33,77977.1,0.0,-0.99166,1e-05,0.91405]
[1776847456474,50.33,77975.12,0.0,-0.99168,1e-05,0.91189]
[1776847460362,50.33,77974.91,0.0,-0.99168,1e-05,0.91166]
[1776847460436,50.33,77974.91,0.0,-0.99168,1e-05,0.91166]
[1776847465538,50.33,77970.75,0.0,-0.99173,1e-05,0.90713]
[1776847468103,50.33,77971.03,0.0,-0.99172,1e-05,0.90743]
[1776847468192,50.33,77971.03,0.0,-0.99172,1e-05,0.90743]
[1776847473105,50.33,77970.92,0.0,-0.99175,1e-05,0.9051]
[1776847473202,50.33,77970.92,0.0,-0.99175,1e-05,0.9051]
[1776847478142,50.33,77970.5,0.0,-0.99175,1e-05,0.90465]
[1776847478428,50.33,77970.5,0.0,-0.99175,1e-05,0.90465]
[1776847478440,50.33,77970.5,0.0,-0.99175,1e-05,0.90465]
[1776847479439,50.33,77969.26,0.0,-0.99176,1e-05,0.90331]
[1776847479636,50.33,77969.43,0.0,-0.99176,1e-05,0.90349]
[1776847483062,50.33,77969.76,0.0,-0.99176,1e-05,0.90385]
[1776847483198,50.33,77969.76,0.0,-0.99176,1e-05,0.90385]
[1776847487282,50.33,77970.08,0.0,-0.99175,1e-05,0.90419]
[1776847487435,50.33,77970.08,0.0,-0.99175,1e-05,0.90419]
[1776847487852,50.33,77970.08,0.0,-0.99175,1e-05,0.90419]
[1776847487940,50.33,77970.08,0.0,-0.99175,1e-05,0.90419]
[1776847487889,50.33,77967.79,0.0,-0.99178,1e-05,0.90171]
[1776847491721,50.33,77965.43,0.0,-0.99181,1e-05,0.89916]
[1776847496756,50.33,77962.6,0.0,-0.99184,1e-05,0.89612]
[1776847497957,50.33,77960.36,0.0,-0.99186,1e-05,0.89371]
[1776847498770,50.33,77957.66,0.0,-0.99189,1e-05,0.89081]
[1776847499443,50.33,77957.66,0.0,-0.99189,1e-05,0.89081]
[1776847501796,50.33,77962.07,0.0,-0.99184,1e-05,0.89555]
[1776847502891,50.33,77962.07,0.0,-0.99184,1e-05,0.89555]
[1776847502938,50.33,77962.07,0.0,-0.99184,1e-05,0.89555]
[1776847502987,50.33,77971.35,0.0,-0.99174,1e-05,0.90557]
[1776847503134,50.33,77971.35,0.0,-0.99174,1e-05,0.90557]
[1776847503194,50.33,77971.35,0.0,-0.99174,1e-05,0.90557]
[1776847503810,50.33,77972.69,0.0,-0.99173,1e-05,0.90703]
[1776847505361,50.33,77971.81,0.0,-0.99174,1e-05,0.90607]
[1776847505436,50.33,77971.81,0.0,-0.99174,1e-05,0.90607]
[1776847505824,50.33,77970.58,0.0,-0.99175,1e-05,0.90474]
[1776847508130,50.33,77970.97,0.0,-0.99174,1e-05,0.90516]
[1776847508199,50.33,77970.97,0.0,-0.99174,1e-05,0.90516]
[1776847513880,50.33,77972.16,0.0,-0.99173,1e-05,0.90645]
[1776847518915,50.33,77964.74,0.0,-0.99181,1e-05,0.89842]
[1776847519438,50.33,77964.74,0.0,-0.99181,1e-05,0.89842]
[1776847519836,50.33,77964.74,0.0,-0.99181,1e-05,0.89842]
[1776847519939,50.33,77964.74,0.0,-0.99181,1e-05,0.89842]
[1776847519922,50.33,77960.06,0.0,-0.99187,1e-05,0.89339]
[1776847524957,50.33,77961.21,0.0,-0.99185,1e-05,0.89462]
[1776847528985,50.33,77958.87,0.0,-0.99188,1e-05,0.89211]
[1776847529467,50.33,77958.87,0.0,-0.99188,1e-05,0.89211]
[1776847529694,50.33,77958.87,0.0,-0.99188,1e-05,0.89211]
[1776847531890,50.33,77958.53,0.0,-0.9919,1e-05,0.88956]
[1776847531937,50.33,77958.53,0.0,-0.9919,1e-05,0.88956]
[1776847532008,50.33,77968.2,0.0,-0.99179,1e-05,0.89996]
[1776847533013,50.33,77975.09,0.0,-0.99172,1e-05,0.90742]
[1776847533398,50.33,77975.09,0.0,-0.99172,1e-05,0.90742]
[1776847533436,50.33,77975.09,0.0,-0.99172,1e-05,0.90742]
[1776847534020,50.33,77981.12,0.0,-0.99165,1e-05,0.914]
[1776847535959,50.33,77981.12,0.0,-0.99165,1e-05,0.914]
[1776847536007,50.33,77985.85,0.0,-0.9916,1e-05,0.91918]
[1776847536196,50.33,77985.85,0.0,-0.9916,1e-05,0.91918]
[1776847537041,50.33,77991.6,0.0,-0.99153,1e-05,0.92552]
[1776847540832,50.33,77993.05,0.0,-0.99152,1e-05,0.92712]
[1776847540912,50.33,77993.05,0.0,-0.99152,1e-05,0.92712]
[1776847540937,50.33,77993.05,0.0,-0.99152,1e-05,0.92712]
[1776847541008,50.33,77992.93,0.0,-0.99152,1e-05,0.92699]
[1776847546337,50.33,77991.85,0.0,-0.99153,1e-05,0.9258]
[1776847546439,50.33,77991.85,0.0,-0.99153,1e-05,0.9258]
[1776847546818,50.33,77991.85,0.0,-0.99153,1e-05,0.9258]
[1776847546936,50.33,77991.85,0.0,-0.99153,1e-05,0.9258]
[1776847546920,50.33,77991.85,0.0,-0.99153,1e-05,0.9258]
[1776847552293,50.33,77991.44,0.0,-0.99153,1e-05,0.92534]
[1776847552442,50.33,77991.44,0.0,-0.99153,1e-05,0.92534]
[1776847558188,50.33,77992.08,0.0,-0.99153,1e-05,0.92605]
[1776847560400,50.33,77992.15,0.0,-0.99153,1e-05,0.92613]
[1776847560436,50.33,77992.15,0.0,-0.99153,1e-05,0.92613]
[1776847561297,50.33,77991.99,0.0,-0.99153,1e-05,0.92595]
[1776847561439,50.33,77991.99,0.0,-0.99153,1e-05,0.92595]
[1776847561506,50.33,77988.45,0.0,-0.99157,1e-05,0.92205]
[1776847562215,50.33,77986.08,0.0,-0.99159,1e-05,0.91944]
[1776847566338,50.33,77987.93,0.0,-0.99157,1e-05,0.92147]
[1776847566440,50.33,77987.93,0.0,-0.99157,1e-05,0.92147]
[1776847571281,50.33,77988.75,0.0,-0.99156,1e-05,0.92238]
[1776847571437,50.33,77988.75,0.0,-0.99156,1e-05,0.92238]
[1776847571537,50.33,77989.16,0.0,-0.99156,1e-05,0.92283]
[1776847573921,50.33,77989.18,0.0,-0.99156,1e-05,0.92285]
[1776847573928,50.33,77989.18,0.0,-0.99156,1e-05,0.92285]
[1776847573939,50.33,77989.18,0.0,-0.99156,1e-05,0.92285]
[1776847573972,50.33,77989.18,0.0,-0.99156,1e-05,0.92285]
[1776847574300,50.33,77980.94,0.0,-0.99165,1e-05,0.9138]
[1776847575307,50.33,77977.29,0.0,-0.99169,1e-05,0.90982]
[1776847578942,50.33,77976.26,0.0,-0.9917,1e-05,0.90869]
[1776847578946,50.33,77976.26,0.0,-0.9917,1e-05,0.90869]
[1776847578976,50.33,77976.91,0.0,-0.9917,1e-05,0.9094]
[1776847579190,50.33,77976.91,0.0,-0.9917,1e-05,0.9094]
[1776847582844,50.33,77978.43,0.0,-0.99168,1e-05,0.91106]
[1776847582940,50.33,77978.43,0.0,-0.99168,1e-05,0.91106]
[1776847582943,50.33,77978.69,0.0,-0.99168,1e-05,0.91134]
[1776847584370,50.33,77981.02,0.0,-0.99165,1e-05,0.91389]
[1776847585432,50.33,77981.02,0.0,-0.99165,1e-05,0.91389]
[1776847585482,50.33,77981.02,0.0,-0.99165,1e-05,0.91389]
[1776847585715,50.33,77981.02,0.0,-0.99165,1e-05,0.91389]
[1776847585731,50.33,77988.88,0.0,-0.99156,1e-05,0.92252]
[1776847586384,50.33,77995.91,0.0,-0.99148,1e-05,0.93029]
[1776847587315,50.33,77995.91,0.0,-0.99148,1e-05,0.93029]
[1776847587379,50.33,77995.91,0.0,-0.99148,1e-05,0.93029]
[1776847587439,50.33,77995.91,0.0,-0.99148,1e-05,0.93029]
[1776847587481,50.33,78000.76,0.0,-0.99143,1e-05,0.93569]
[1776847591421,50.33,78000.77,0.0,-0.99145,1e-05,0.93344]
[1776847596461,50.33,78001.73,0.0,-0.99144,1e-05,0.93451]
[1776847598286,50.33,78001.61,0.0,-0.99144,1e-05,0.93437]
[1776847598344,50.33,78001.61,0.0,-0.99144,1e-05,0.93437]
[1776847598440,50.33,78001.61,0.0,-0.99144,1e-05,0.93437]
[1776847598475,50.33,78001.52,0.0,-0.99144,1e-05,0.93427]
[1776847602912,50.33,77999.45,0.0,-0.99146,1e-05,0.93197]
[1776847602914,50.33,77999.45,0.0,-0.99146,1e-05,0.93197]
[1776847602936,50.33,77999.45,0.0,-0.99146,1e-05,0.93197]
[1776847603010,50.33,77999.94,0.0,-0.99146,1e-05,0.93252]
[1776847604517,50.33,77997.81,0.0,-0.99148,1e-05,0.93015]
[1776847609552,50.33,77996.09,0.0,-0.9915,1e-05,0.92824]
[1776847613831,50.33,77995.92,0.0,-0.9915,1e-05,0.92805]
[1776847613948,50.33,77995.92,0.0,-0.9915,1e-05,0.92805]
[1776847614047,50.33,77995.77,0.0,-0.9915,1e-05,0.92789]
[1776847616605,50.33,77998.24,0.0,-0.99148,1e-05,0.93063]
[1776847618190,50.33,77999.81,0.0,-0.99146,1e-05,0.93237]
[1776847618257,50.33,77999.81,0.0,-0.99146,1e-05,0.93237]
[1776847618443,50.33,77999.81,0.0,-0.99146,1e-05,0.93237]
[1776847618619,50.33,78000.24,0.0,-0.99145,1e-05,0.93285]
[1776847621640,50.33,78003.9,0.0,-0.99141,1e-05,0.93693]
[1776847624512,50.33,78003.78,0.0,-0.99141,1e-05,0.93679]
[1776847624519,50.33,78003.78,0.0,-0.99141,1e-05,0.93679]
[1776847624691,50.33,78003.78,0.0,-0.99141,1e-05,0.93679]
[1776847624791,50.33,78004.35,0.0,-0.99141,1e-05,0.93743]
[1776847629757,50.33,78004.38,0.0,-0.99141,1e-05,0.93746]
[1776847629835,50.33,78004.38,0.0,-0.99141,1e-05,0.93746]
[1776847629939,50.33,78004.38,0.0,-0.99141,1e-05,0.93746]
[1776847629991,50.33,78004.66,0.0,-0.9914,1e-05,0.93778]
[1776847634568,50.33,78004.45,0.0,-0.9914,1e-05,0.93754]
[1776847634617,50.33,78004.45,0.0,-0.9914,1e-05,0.93754]
[1776847634694,50.33,78004.45,0.0,-0.9914,1e-05,0.93754]
[1776847634731,50.33,78004.87,0.0,-0.9914,1e-05,0.93801]
[1776847635738,50.33,78007.2,0.0,-0.99137,1e-05,0.94062]
[1776847639268,50.33,78008.0,0.0,-0.99136,1e-05,0.94152]
[1776847639325,50.33,78008.0,0.0,-0.99136,1e-05,0.94152]
[1776847639441,50.33,78008.0,0.0,-0.99136,1e-05,0.94152]
[1776847639766,50.33,78007.35,0.0,-0.99137,1e-05,0.94079]
[1776847643615,50.33,78007.79,0.0,-0.99137,1e-05,0.94128]
[1776847643621,50.33,78007.79,0.0,-0.99137,1e-05,0.94128]
[1776847643697,50.33,78007.79,0.0,-0.99137,1e-05,0.94128]
[1776847643794,50.33,78004.73,0.0,-0.9914,1e-05,0.93786]
[1776847644801,50.33,78001.22,0.0,-0.99144,1e-05,0.93394]
[1776847646815,50.33,77998.9,0.0,-0.99147,1e-05,0.93136]
[1776847651851,50.33,78001.68,0.0,-0.99146,1e-05,0.93219]
[1776847652777,50.33,78001.68,0.0,-0.99146,1e-05,0.93219]
[1776847652831,50.33,78001.68,0.0,-0.99146,1e-05,0.93219]
[1776847652939,50.33,78001.68,0.0,-0.99146,1e-05,0.93219]
[1776847653038,50.33,78004.31,0.0,-0.99143,1e-05,0.93512]
[1776847658186,50.33,78004.89,0.0,-0.99142,1e-05,0.93577]
[1776847658261,50.33,78004.89,0.0,-0.99142,1e-05,0.93577]
[1776847658438,50.33,78004.89,0.0,-0.99142,1e-05,0.93577]
[1776847658901,50.33,78005.31,0.0,-0.99141,1e-05,0.93624]
[1776847663671,50.33,78004.63,0.0,-0.99142,1e-05,0.93548]
[1776847663688,50.33,78004.63,0.0,-0.99142,1e-05,0.93548]
[1776847663935,50.33,78002.85,0.0,-0.99144,1e-05,0.93349]
[1776847664942,50.33,78000.32,0.0,-0.99147,1e-05,0.93068]
[1776847667963,50.33,77997.64,0.0,-0.9915,1e-05,0.92771]
[1776847672623,50.33,77997.0,0.0,-0.99151,1e-05,0.927]
[1776847672689,50.33,77997.0,0.0,-0.99151,1e-05,0.927]
[1776847672694,50.33,77997.0,0.0,-0.99151,1e-05,0.927]
[1776847672939,50.33,77997.0,0.0,-0.99151,1e-05,0.927]
[1776847672998,50.33,77997.32,0.0,-0.99151,1e-05,0.92735]
[1776847678033,50.33,77998.23,0.0,-0.9915,1e-05,0.92836]
[1776847679040,50.33,78001.03,0.0,-0.99146,1e-05,0.93147]
[1776847679469,50.33,78001.03,0.0,-0.99146,1e-05,0.93147]
[1776847679689,50.33,78001.03,0.0,-0.99146,1e-05,0.93147]
[1776847680047,50.33,78005.53,0.0,-0.99141,1e-05,0.93648]
[1776847682483,50.33,78003.69,0.0,-0.99143,1e-05,0.93443]
[1776847682695,50.33,78003.69,0.0,-0.99143,1e-05,0.93443]
[1776847683068,50.33,78000.53,0.0,-0.99147,1e-05,0.93091]
[1776847684075,50.33,77997.01,0.0,-0.99151,1e-05,0.92701]
[1776847686993,50.33,77998.75,0.0,-0.99149,1e-05,0.92894]
[1776847687045,50.33,77998.75,0.0,-0.99149,1e-05,0.92894]
[1776847687095,50.33,77999.14,0.0,-0.99149,1e-05,0.92937]
[1776847687208,50.33,77999.14,0.0,-0.99149,1e-05,0.92937]
[1776847691250,50.33,78000.34,0.0,-0.99147,1e-05,0.9307]
[1776847691292,50.33,78000.34,0.0,-0.99147,1e-05,0.9307]
[1776847691440,50.33,78000.34,0.0,-0.99147,1e-05,0.9307]
[1776847692130,50.33,77999.75,0.0,-0.99148,1e-05,0.93005]
[1776847694145,50.33,78001.87,0.0,-0.99145,1e-05,0.9324]
[1776847695987,50.33,78001.25,0.0,-0.99146,1e-05,0.93171]
[1776847696159,50.33,78001.51,0.0,-0.99146,1e-05,0.932]
[1776847696200,50.33,78001.51,0.0,-0.99146,1e-05,0.932]
[1776847697835,50.33,78001.4,0.0,-0.99146,1e-05,0.93188]
[1776847697938,50.33,78001.4,0.0,-0.99146,1e-05,0.93188]
[1776847703164,50.33,78002.91,0.0,-0.99144,1e-05,0.93356]
[1776847703195,50.33,78002.91,0.0,-0.99144,1e-05,0.93356]
[1776847703190,50.33,78002.91,0.0,-0.99144,1e-05,0.93356]
[1776847703208,50.33,78000.78,0.0,-0.99147,1e-05,0.93119]
[1776847706220,50.33,78001.23,0.0,-0.99146,1e-05,0.93169]
[1776847706436,50.33,78001.23,0.0,-0.99146,1e-05,0.93169]
[1776847711264,50.33,78002.15,0.0,-0.99147,1e-05,0.93045]
[1776847713474,50.33,78002.3,0.0,-0.99147,1e-05,0.93062]
[1776847713521,50.33,78002.3,0.0,-0.99147,1e-05,0.93062]
[1776847713693,50.33,78002.3,0.0,-0.99147,1e-05,0.93062]
[1776847713791,50.33,78000.5,0.0,-0.99149,1e-05,0.92862]
[1776847715293,50.33,77998.1,0.0,-0.99152,1e-05,0.92596]
[1776847716998,50.33,77998.1,0.0,-0.99152,1e-05,0.92596]
[1776847717198,50.33,77998.1,0.0,-0.99152,1e-05,0.92596]
[1776847717058,50.33,77999.03,0.0,-0.99151,1e-05,0.92699]
[1776847721335,50.33,77996.54,0.0,-0.99154,1e-05,0.92424]
[1776847722341,50.33,77979.45,0.0,-0.99173,1e-05,0.90552]
[1776847723349,50.33,77969.11,0.0,-0.99184,1e-05,0.89434]
[1776847724356,50.33,77969.59,0.0,-0.99184,1e-05,0.89486]
[1776847725363,50.33,77972.04,0.0,-0.99181,1e-05,0.89749]
[1776847726466,50.33,77972.04,0.0,-0.99181,1e-05,0.89749]
[1776847726690,50.33,77972.04,0.0,-0.99181,1e-05,0.89749]
[1776847727377,50.33,77969.56,0.0,-0.99184,1e-05,0.89482]
[1776847729186,50.33,77969.56,0.0,-0.99184,1e-05,0.89482]
[1776847729232,50.33,77968.67,0.0,-0.99185,1e-05,0.89387]
[1776847729442,50.33,77968.67,0.0,-0.99185,1e-05,0.89387]
[1776847729541,50.33,77969.4,0.0,-0.99184,1e-05,0.89465]
[1776847732412,50.33,77971.74,0.0,-0.99181,1e-05,0.89717]
[1776847733682,50.33,77971.74,0.0,-0.99181,1e-05,0.89717]
[1776847733798,50.33,77971.74,0.0,-0.99181,1e-05,0.89717]
[1776847733939,50.33,77971.74,0.0,-0.99181,1e-05,0.89717]
[1776847734036,50.33,77970.55,0.0,-0.99183,1e-05,0.89589]
[1776847739461,50.33,77971.69,0.0,-0.99181,1e-05,0.89712]
[1776847740502,50.33,77971.69,0.0,-0.99181,1e-05,0.89712]
[1776847740513,50.33,77971.69,0.0,-0.99181,1e-05,0.89712]
[1776847740695,50.33,77971.69,0.0,-0.99181,1e-05,0.89712]
[1776847740794,50.33,77972.43,0.0,-0.99181,1e-05,0.89792]
[1776847748869,50.33,77972.03,0.0,-0.99181,1e-05,0.89748]
[1776847748937,50.33,77972.03,0.0,-0.99181,1e-05,0.89748]
[1776847748988,50.33,77972.03,0.0,-0.99181,1e-05,0.89748]
[1776847749198,50.33,77972.03,0.0,-0.99181,1e-05,0.89748]
[1776847749218,50.33,77973.23,0.0,-0.9918,1e-05,0.89878]
[1776847749531,50.33,77977.79,0.0,-0.99175,1e-05,0.90371]
[1776847751545,50.33,77986.09,0.0,-0.99165,1e-05,0.91275]
[1776847752885,50.33,77986.09,0.0,-0.99165,1e-05,0.91275]
[1776847752939,50.33,77986.09,0.0,-0.99165,1e-05,0.91275]
[1776847752986,50.33,77990.19,0.0,-0.99161,1e-05,0.91725]
[1776847753559,50.33,77992.5,0.0,-0.99158,1e-05,0.91978]
[1776847758657,50.33,77993.09,0.0,-0.99157,1e-05,0.92043]
[1776847758702,50.33,77993.09,0.0,-0.99157,1e-05,0.92043]
[1776847758777,50.33,77993.09,0.0,-0.99157,1e-05,0.92043]
[1776847758937,50.33,77993.09,0.0,-0.99157,1e-05,0.92043]
[1776847759039,50.33,77992.27,0.0,-0.99158,1e-05,0.91953]
[1776847763998,50.33,77993.19,0.0,-0.99157,1e-05,0.92054]
[1776847764200,50.33,77993.19,0.0,-0.99157,1e-05,0.92054]
[1776847771067,50.33,77991.85,0.0,-0.99159,1e-05,0.91907]
[1776847771192,50.33,77991.85,0.0,-0.99159,1e-05,0.91907]
[1776847771292,50.33,77991.73,0.0,-0.99161,1e-05,0.9167]
[1776847771439,50.33,77991.73,0.0,-0.99161,1e-05,0.9167]
[1776847771685,50.33,77991.74,0.0,-0.99161,1e-05,0.91671]
[1776847776755,50.33,77990.89,0.0,-0.99162,1e-05,0.91578]
[1776847777975,50.33,77990.89,0.0,-0.99162,1e-05,0.91578]
[1776847778194,50.33,77990.89,0.0,-0.99162,1e-05,0.91578]
[1776847783031,50.33,77990.97,0.0,-0.99162,1e-05,0.91587]
[1776847783197,50.33,77990.97,0.0,-0.99162,1e-05,0.91587]
[1776847783244,50.33,77990.97,0.0,-0.99162,1e-05,0.91587]
[1776847783437,50.33,77991.22,0.0,-0.99162,1e-05,0.91614]
[1776847783804,50.33,77993.04,0.0,-0.9916,1e-05,0.91814]
[1776847786655,50.33,77993.46,0.0,-0.99159,1e-05,0.9186]
[1776847786689,50.33,77993.46,0.0,-0.99159,1e-05,0.9186]
[1776847786825,50.33,77995.49,0.0,-0.99157,1e-05,0.92084]
[1776847788839,50.33,77997.75,0.0,-0.99154,1e-05,0.92333]
[1776847793603,50.33,77996.63,0.0,-0.99155,1e-05,0.92209]
[1776847793695,50.33,77996.63,0.0,-0.99155,1e-05,0.92209]
[1776847793877,50.33,77995.22,0.0,-0.99157,1e-05,0.92054]
[1776847798912,50.33,77997.3,0.0,-0.99155,1e-05,0.92283]
[1776847799920,50.33,77986.41,0.0,-0.99167,1e-05,0.91088]
[1776847800505,50.33,77986.41,0.0,-0.99167,1e-05,0.91088]
[1776847800929,50.33,77980.43,0.0,-0.99174,1e-05,0.90437]
[1776847801488,50.33,77980.43,0.0,-0.99174,1e-05,0.90437]
[1776847801936,50.33,77984.63,0.0,-0.99169,1e-05,0.90893]
[1776847802943,50.33,77986.9,0.0,-0.99166,1e-05,0.91141]
[1776847803472,50.33,77986.9,0.0,-0.99166,1e-05,0.91141]
[1776847804255,50.33,77986.9,0.0,-0.99166,1e-05,0.91141]
[1776847804291,50.33,77989.28,0.0,-0.99164,1e-05,0.91401]
[1776847809992,50.33,77990.23,0.0,-0.99163,1e-05,0.91506]
[1776847811000,50.33,77993.97,0.0,-0.99158,1e-05,0.91916]
[1776847813694,50.33,77993.67,0.0,-0.99159,1e-05,0.91883]
[1776847817764,50.33,77993.75,0.0,-0.99159,1e-05,0.91892]
[1776847817811,50.33,77993.75,0.0,-0.99159,1e-05,0.91892]
[1776847817942,50.33,77993.75,0.0,-0.99159,1e-05,0.91892]
[1776847818049,50.33,77992.93,0.0,-0.9916,1e-05,0.91802]
[1776847819056,50.33,77989.32,0.0,-0.99164,1e-05,0.91406]
[1776847824091,50.33,77989.91,0.0,-0.99163,1e-05,0.9147]
[1776847828126,50.33,77992.35,0.0,-0.9916,1e-05,0.91738]
[1776847831147,50.33,77993.61,0.0,-0.99161,1e-05,0.91653]
[1776847831337,50.33,77993.61,0.0,-0.99161,1e-05,0.91653]
[1776847831437,50.33,77993.61,0.0,-0.99161,1e-05,0.91653]
[1776847832154,50.33,77993.87,0.0,-0.99161,1e-05,0.91681]
[1776847832525,50.33,77993.87,0.0,-0.99161,1e-05,0.91681]
[1776847832693,50.33,77993.87,0.0,-0.99161,1e-05,0.91681]
[1776847837189,50.33,77997.01,0.0,-0.99157,1e-05,0.92027]
[1776847839712,50.33,77996.64,0.0,-0.99157,1e-05,0.91986]
[1776847839938,50.33,77996.64,0.0,-0.99157,1e-05,0.91986]
[1776847840010,50.33,77996.64,0.0,-0.99157,1e-05,0.91986]
[1776847840197,50.33,77996.64,0.0,-0.99157,1e-05,0.91986]
[1776847840211,50.33,77996.52,0.0,-0.99158,1e-05,0.91973]
[1776847844239,50.35,77992.33,0.0,-0.99161,1e-05,0.91638]
[1776847845165,50.35,77992.33,0.0,-0.99161,1e-05,0.91638]
[1776847845189,50.35,77992.33,0.0,-0.99161,1e-05,0.91638]
[1776847845246,50.35,77989.54,0.0,-0.99163,1e-05,0.91396]
[1776847845573,50.35,77989.54,0.0,-0.99163,1e-05,0.91396]
[1776847845696,50.35,77989.54,0.0,-0.99163,1e-05,0.91396]
[1776847850372,50.38,77989.29,0.0,-0.9916,1e-05,0.91683]
[1776847850439,50.38,77989.29,0.0,-0.9916,1e-05,0.91683]
[1776847850716,50.38,77989.29,0.0,-0.9916,1e-05,0.91683]
[1776847850940,50.38,77989.29,0.0,-0.9916,1e-05,0.91683]
[1776847850994,50.39,77989.29,0.0,-0.9916,1e-05,0.91746]
[1776847856325,50.42,77990.14,0.0,-0.99156,1e-05,0.92155]
[1776847861359,50.45,77990.04,0.0,-0.99152,1e-05,0.92461]
[1776847864095,50.45,77989.35,0.0,-0.99152,1e-05,0.92448]
[1776847864196,50.45,77989.35,0.0,-0.99152,1e-05,0.92448]
[1776847864197,50.47,77988.97,0.0,-0.99152,1e-05,0.92533]
[1776847864429,50.47,77988.97,0.0,-0.99152,1e-05,0.92533]
[1776847864443,50.47,77988.97,0.0,-0.99152,1e-05,0.92533]
[1776847864530,50.47,77985.67,0.0,-0.99155,1e-05,0.92232]
[1776847865388,50.47,77983.26,0.0,-0.99157,1e-05,0.91967]
[1776847868825,50.48,77983.44,0.0,-0.99156,1e-05,0.92113]
[1776847868941,50.48,77983.44,0.0,-0.99156,1e-05,0.92113]
[1776847869055,50.48,77983.44,0.0,-0.99156,1e-05,0.92113]
[1776847869204,50.48,77983.44,0.0,-0.99156,1e-05,0.92113]
[1776847869298,50.5,77987.59,0.0,-0.9915,1e-05,0.92697]
[1776847872269,50.5,77988.56,0.0,-0.99149,1e-05,0.92804]
[1776847871432,50.51,77990.95,0.0,-0.99145,1e-05,0.93196]
[1776847872440,50.51,77990.95,0.0,-0.99145,1e-05,0.93196]
[1776847874536,50.53,77992.36,0.0,-0.99141,1e-05,0.93543]
[1776847874690,50.53,77992.36,0.0,-0.99141,1e-05,0.93543]
[1776847874743,50.53,77995.71,0.0,-0.99137,1e-05,0.9398]
[1776847875990,50.53,77995.71,0.0,-0.99137,1e-05,0.9398]
[1776847876194,50.53,77995.71,0.0,-0.99137,1e-05,0.9398]
[1776847876295,50.54,77998.59,0.0,-0.99133,1e-05,0.94366]
[1776847880473,50.56,77997.31,0.0,-0.99132,1e-05,0.94415]
[1776847880700,50.56,77997.31,0.0,-0.99132,1e-05,0.94415]
[1776847882512,50.69,77999.77,0.0,-0.99114,1e-05,0.96096]
[1776847883700,50.69,77999.77,0.0,-0.99114,1e-05,0.96096]
[1776847883947,50.69,77999.77,0.0,-0.99114,1e-05,0.96096]
[1776847884568,50.69,78001.18,0.0,-0.99112,1e-05,0.96321]
[1776847884686,50.69,78001.18,0.0,-0.99112,1e-05,0.96321]
[1776847884787,50.7,78001.53,0.0,-0.99111,1e-05,0.96425]
[1776847886540,50.71,77998.83,0.0,-0.99113,1e-05,0.96248]
[1776847891457,50.73,77998.7,0.0,-0.9911,1e-05,0.96492]
[1776847891691,50.73,77998.7,0.0,-0.9911,1e-05,0.96492]
[1776847897617,50.78,77999.02,0.0,-0.99107,1e-05,0.9675]
[1776847899080,50.78,77999.02,0.0,-0.99107,1e-05,0.9675]
[1776847899173,50.78,77999.02,0.0,-0.99107,1e-05,0.9675]
[1776847899195,50.78,77999.02,0.0,-0.99107,1e-05,0.9675]
[1776847899286,50.78,77999.32,0.0,-0.99106,1e-05,0.96849]
[1776847899631,50.79,78001.11,0.0,-0.99103,1e-05,0.97118]
[1776847901645,50.8,78002.98,0.0,-0.991,1e-05,0.97461]
[1776847906679,50.83,78002.7,0.0,-0.99097,1e-05,0.97755]
[1776847911715,50.86,78002.84,0.0,-0.99093,1e-05,0.98097]
[1776847915584,50.88,78002.87,0.0,-0.99091,1e-05,0.98296]
[1776847915688,50.88,78002.87,0.0,-0.99091,1e-05,0.98296]
[1776847916205,50.88,78002.87,0.0,-0.99091,1e-05,0.98296]
[1776847916291,50.88,78002.87,0.0,-0.9909,1e-05,0.98361]
[1776847916439,50.88,78002.87,0.0,-0.9909,1e-05,0.98361]
[1776847921786,50.92,78003.34,0.0,-0.99085,1e-05,0.98808]
[1776847926821,50.95,78004.37,0.0,-0.99081,1e-05,0.99255]
[1776847928384,50.95,78004.37,0.0,-0.99081,1e-05,0.99255]
[1776847928436,50.96,78004.99,0.0,-0.99079,1e-05,0.99393]
[1776847929251,50.96,78004.99,0.0,-0.99079,1e-05,0.99393]
[1776847929293,50.96,78008.91,0.0,-0.99074,1e-05,0.99914]
[1776847929439,50.96,78008.91,0.0,-0.99074,1e-05,0.99914]
[1776847929842,50.97,78011.53,0.0,-0.9907,1e-05,1.00285]
[1776847934877,51.0,78012.48,0.0,-0.99065,1e-05,1.00727]
[1776847935891,51.0,78012.48,0.0,-0.99065,1e-05,1.00727]
[1776847935939,51.0,78012.48,0.0,-0.99065,1e-05,1.00727]
[1776847936150,51.0,78012.79,0.0,-0.99064,1e-05,1.0083]
[1776847936671,51.0,78012.79,0.0,-0.99064,1e-05,1.0083]
[1776847936700,51.0,78012.79,0.0,-0.99064,1e-05,1.0083]
[1776847936891,51.01,78014.56,0.0,-0.99061,1e-05,1.01104]
[1776847938166,51.01,78014.56,0.0,-0.99061,1e-05,1.01104]
[1776847938229,51.02,78017.77,0.0,-0.99057,1e-05,1.01548]
[1776847938905,51.02,78019.31,0.0,-0.99054,1e-05,1.01796]
[1776847941926,51.2,78016.53,0.0,-0.99036,1e-05,1.03454]
[1776847943524,51.21,78015.2,0.0,-0.99037,1e-05,1.03362]
[1776847943700,51.21,78015.2,0.0,-0.99037,1e-05,1.03362]
[1776847946961,51.23,78016.83,0.0,-0.99032,1e-05,1.03825]
[1776847948378,51.23,78016.83,0.0,-0.99032,1e-05,1.03825]
[1776847948440,51.23,78016.83,0.0,-0.99032,1e-05,1.03825]
[1776847948434,51.24,78020.25,0.0,-0.99027,1e-05,1.04302]
[1776847949985,51.36,78027.19,0.0,-0.99004,1e-05,1.06484]
[1776847950631,51.36,78027.19,0.0,-0.99004,1e-05,1.06484]
[1776847950692,51.36,78027.19,0.0,-0.99004,1e-05,1.06484]
[1776847950991,51.41,78035.15,0.0,-0.98987,1e-05,1.08136]
[1776847951997,51.47,78041.28,0.0,-0.98973,1e-05,1.09325]
[1776847955018,51.65,78043.41,0.0,-0.98948,1e-05,1.11655]
[1776847955515,51.65,78043.41,0.0,-0.98948,1e-05,1.11655]
[1776847955747,51.65,78043.41,0.0,-0.98948,1e-05,1.11655]
[1776847956026,51.71,78046.38,0.0,-0.98937,1e-05,1.12724]
[1776847957032,51.77,78049.98,0.0,-0.98924,1e-05,1.13878]
[1776847958279,51.77,78049.98,0.0,-0.98924,1e-05,1.13878]
[1776847958437,51.77,78049.98,0.0,-0.98924,1e-05,1.13878]
[1776847964132,52.1,78050.11,0.0,-0.98881,1e-05,1.17846]
[1776847967439,52.11,78050.27,0.0,-0.9888,1e-05,1.17989]
[1776847967693,52.12,78050.16,0.0,-0.98879,1e-05,1.18036]
[1776847972709,52.15,78050.35,0.0,-0.98875,1e-05,1.18365]
[1776847972939,52.15,78050.35,0.0,-0.98875,1e-05,1.18365]
[1776847978230,52.18,78049.97,0.0,-0.98872,1e-05,1.18677]
[1776847979992,52.18,78050.11,0.0,-0.98871,1e-05,1.18755]
[1776847980191,52.18,78050.11,0.0,-0.98871,1e-05,1.18755]
[1776847980331,52.18,78050.11,0.0,-0.98871,1e-05,1.18755]
[1776847980441,52.18,78050.11,0.0,-0.98871,1e-05,1.18755]
[1776847980386,52.19,78051.03,0.0,-0.98869,1e-05,1.18935]
[1776847982261,52.2,78053.21,0.0,-0.98865,1e-05,1.1934]
[1776847983265,52.24,78059.91,0.0,-0.98849,1e-05,1.20809]
[1776847983606,52.24,78059.91,0.0,-0.98849,1e-05,1.20809]
[1776847983700,52.24,78059.91,0.0,-0.98849,1e-05,1.20809]
[1776847984272,52.25,78062.7,0.0,-0.98844,1e-05,1.21236]
[1776847986286,52.26,78071.89,0.0,-0.9883,1e-05,1.22575]
[1776847987293,52.26,78078.35,0.0,-0.9882,1e-05,1.23498]
[1776847988300,52.27,78080.18,0.0,-0.98816,1e-05,1.23798]
[1776847989280,52.27,78080.18,0.0,-0.98816,1e-05,1.23798]
[1776847989438,52.27,78080.18,0.0,-0.98816,1e-05,1.23798]
[1776847993692,52.29,78080.65,0.0,-0.98813,1e-05,1.24141]
[1776847994343,52.3,78080.31,0.0,-0.98812,1e-05,1.24169]
[1776847996470,52.3,78080.77,0.0,-0.98811,1e-05,1.24305]
[1776847996691,52.31,78080.62,0.0,-0.9881,1e-05,1.24358]
[1776847997365,52.31,78084.38,0.0,-0.98804,1e-05,1.24942]
[1776848002399,52.34,78084.21,0.0,-0.988,1e-05,1.25289]
[1776848003020,52.34,78084.21,0.0,-0.988,1e-05,1.25289]
[1776848003194,52.34,78084.21,0.0,-0.988,1e-05,1.25289]
[1776848003403,52.34,78084.21,0.0,-0.988,1e-05,1.25289]
[1776848003439,52.34,78084.21,0.0,-0.988,1e-05,1.25289]
[1776848003407,52.35,78084.07,0.0,-0.98799,1e-05,1.25344]
[1776848008442,52.38,78083.24,0.0,-0.98796,1e-05,1.25601]
[1776848009449,52.39,78078.74,0.0,-0.98802,1e-05,1.25061]
[1776848009998,52.39,78078.74,0.0,-0.98802,1e-05,1.25061]
[1776848010198,52.39,78078.74,0.0,-0.98802,1e-05,1.25061]
[1776848010456,52.39,78075.48,0.0,-0.98806,1e-05,1.24692]
[1776848012470,52.4,78075.63,0.0,-0.98807,1e-05,1.24583]
[1776848013237,52.4,78075.63,0.0,-0.98807,1e-05,1.24583]
[1776848013439,52.4,78075.63,0.0,-0.98807,1e-05,1.24583]
[1776848013521,52.41,78075.71,0.0,-0.98806,1e-05,1.24667]
[1776848013690,52.41,78075.71,0.0,-0.98806,1e-05,1.24667]
[1776848014483,52.42,78075.34,0.0,-0.98806,1e-05,1.24691]
[1776848019312,52.44,78077.05,0.0,-0.988,1e-05,1.25218]
[1776848019437,52.44,78077.05,0.0,-0.988,1e-05,1.25218]
[1776848020525,52.45,78080.22,0.0,-0.98794,1e-05,1.25798]
[1776848022996,52.46,78079.32,0.0,-0.98794,1e-05,1.25749]
[1776848023192,52.46,78079.32,0.0,-0.98794,1e-05,1.25749]
[1776848023257,52.46,78079.32,0.0,-0.98794,1e-05,1.25749]
[1776848023437,52.46,78079.32,0.0,-0.98794,1e-05,1.25749]
[1776848023291,52.47,78079.29,0.0,-0.98793,1e-05,1.25893]
[1776848028586,52.5,78078.97,0.0,-0.98789,1e-05,1.26219]
[1776848030818,52.51,78079.92,0.0,-0.98787,1e-05,1.26423]
[1776848030937,52.51,78079.92,0.0,-0.98787,1e-05,1.26423]
[1776848034628,52.54,78077.57,0.0,-0.98786,1e-05,1.26472]
[1776848036546,52.54,78078.56,0.0,-0.98784,1e-05,1.26682]
[1776848036691,52.54,78078.56,0.0,-0.98784,1e-05,1.26682]
[1776848037314,52.54,78078.56,0.0,-0.98784,1e-05,1.26682]
[1776848037440,52.54,78078.56,0.0,-0.98784,1e-05,1.26682]
[1776848037380,52.55,78079.16,0.0,-0.98781,2e-05,1.26913]
[1776848038656,52.56,78076.75,0.0,-0.98784,1e-05,1.26656]
[1776848043691,52.58,78076.35,0.0,-0.98782,2e-05,1.26877]
[1776848046491,52.59,78076.76,0.0,-0.98781,2e-05,1.26979]
[1776848046690,52.59,78076.77,0.0,-0.9878,2e-05,1.27026]
[1776848051747,52.61,78076.72,0.0,-0.98777,2e-05,1.2729]
[1776848056659,52.63,78076.53,0.0,-0.98775,2e-05,1.27443]
[1776848056691,52.63,78076.53,0.0,-0.98775,2e-05,1.27443]
[1776848057756,52.63,78075.79,0.0,-0.98776,2e-05,1.27386]
[1776848057942,52.63,78075.79,0.0,-0.98776,2e-05,1.27386]
[1776848058044,52.63,78075.79,0.0,-0.98776,2e-05,1.27431]
[1776848063831,52.65,78075.51,0.0,-0.98773,2e-05,1.27658]
[1776848067913,52.66,78075.2,0.0,-0.98772,2e-05,1.27748]
[1776848067938,52.66,78075.2,0.0,-0.98772,2e-05,1.27748]
[1776848069828,52.67,78075.06,0.0,-0.98771,2e-05,1.27816]
[1776848069890,52.67,78075.06,0.0,-0.98771,2e-05,1.27816]
[1776848069938,52.67,78075.06,0.0,-0.98771,2e-05,1.27816]
[1776848070037,52.68,78072.84,0.0,-0.98774,2e-05,1.27554]
[1776848070882,52.68,78070.11,0.0,-0.98778,2e-05,1.27223]
[1776848073480,52.68,78068.21,0.0,-0.98783,1e-05,1.26727]
[1776848073692,52.69,78068.1,0.0,-0.98782,1e-05,1.26757]
[1776848073902,52.69,78069.15,0.0,-0.9878,2e-05,1.26946]
[1776848078938,52.71,78068.99,0.0,-0.98778,2e-05,1.2715]
[1776848079665,52.71,78068.99,0.0,-0.98778,2e-05,1.2715]
[1776848079693,52.71,78068.99,0.0,-0.98778,2e-05,1.2715]
[1776848082966,52.72,78066.7,0.0,-0.9878,2e-05,1.27014]
[1776848083905,52.72,78066.7,0.0,-0.9878,2e-05,1.27014]
[1776848083940,52.72,78066.7,0.0,-0.9878,2e-05,1.27014]
[1776848084008,52.73,78061.32,0.0,-0.98787,1e-05,1.26324]
[1776848084993,52.73,78061.32,0.0,-0.98787,1e-05,1.26324]
[1776848085192,52.73,78061.32,0.0,-0.98787,1e-05,1.26324]
[1776848085294,52.73,78059.57,0.0,-0.98789,1e-05,1.26132]
[1776848091022,52.75,78060.5,0.0,-0.98785,1e-05,1.26535]
[1776848094067,52.76,78061.54,0.0,-0.98782,1e-05,1.26769]
[1776848094188,52.76,78061.54,0.0,-0.98782,1e-05,1.26769]
[1776848100085,52.79,78061.41,0.0,-0.98779,1e-05,1.27066]
[1776848105159,52.8,78061.46,0.0,-0.98777,2e-05,1.27207]
[1776848105194,52.8,78061.46,0.0,-0.98777,2e-05,1.27207]
[1776848105250,52.8,78061.5,0.0,-0.98777,2e-05,1.27217]
[1776848107563,52.79,78061.44,0.0,-0.98778,2e-05,1.2717]
[1776848107700,52.79,78061.81,0.0,-0.98778,2e-05,1.27181]
[1776848110155,52.78,78064.46,0.0,-0.98775,2e-05,1.27427]
[1776848111162,52.78,78066.79,0.0,-0.98772,2e-05,1.27707]
[1776848112133,52.78,78066.79,0.0,-0.98772,2e-05,1.27707]
[1776848112198,52.78,78066.79,0.0,-0.98772,2e-05,1.27707]
[1776848112234,52.77,78069.54,0.0,-0.98768,2e-05,1.28045]
[1776848113179,52.77,78069.54,0.0,-0.98768,2e-05,1.28045]
[1776848113192,52.77,78069.54,0.0,-0.98768,2e-05,1.28045]
[1776848113281,52.77,78071.74,0.0,-0.98765,2e-05,1.28308]
[1776848114183,52.77,78074.74,0.0,-0.98761,2e-05,1.2868]
[1776848116271,52.76,78075.08,0.0,-0.98761,2e-05,1.28686]
[1776848116436,52.76,78075.08,0.0,-0.98761,2e-05,1.28686]
[1776848122239,52.74,78075.77,0.0,-0.98763,2e-05,1.28488]
[1776848128282,52.72,78076.12,0.0,-0.98766,2e-05,1.28287]
[1776848131322,52.71,78076.23,0.0,-0.98766,2e-05,1.2822]
[1776848131437,52.71,78076.23,0.0,-0.98766,2e-05,1.2822]
[1776848131538,52.71,78078.84,0.0,-0.98765,2e-05,1.28257]
[1776848132509,52.71,78078.84,0.0,-0.98765,2e-05,1.28257]
[1776848132545,52.71,78079.2,0.0,-0.98765,2e-05,1.28265]
[1776848132711,52.71,78079.2,0.0,-0.98765,2e-05,1.28265]
[1776848138353,52.69,78075.7,0.0,-0.98773,2e-05,1.27537]
[1776848139361,52.68,78071.39,0.0,-0.9878,2e-05,1.26906]
[1776848142381,52.67,78068.79,0.0,-0.98785,1e-05,1.26436]
[1776848146409,52.67,78066.27,0.0,-0.98789,1e-05,1.26092]
[1776848151449,52.67,78060.49,0.0,-0.98798,1e-05,1.25306]
[1776848152396,52.67,78060.49,0.0,-0.98798,1e-05,1.25306]
[1776848152447,52.67,78060.49,0.0,-0.98798,1e-05,1.25306]
[1776848152457,52.67,78057.46,0.0,-0.98802,1e-05,1.24896]
[1776848154471,52.67,78054.32,0.0,-0.98807,1e-05,1.24472]
[1776848159506,52.67,78055.02,0.0,-0.98806,1e-05,1.24566]
[1776848164541,52.67,78053.18,0.0,-0.98809,1e-05,1.24318]
[1776848168275,52.67,78054.95,0.0,-0.98806,1e-05,1.24557]
[1776848168436,52.67,78054.95,0.0,-0.98806,1e-05,1.24557]
[1776848168569,52.67,78057.12,0.0,-0.98803,1e-05,1.2485]
[1776848173604,52.67,78058.15,0.0,-0.98801,1e-05,1.24989]
[1776848174611,52.67,78060.29,0.0,-0.98798,1e-05,1.25279]
[1776848179646,52.67,78059.87,0.0,-0.98799,1e-05,1.25222]
[1776848184681,52.67,78059.54,0.0,-0.98799,1e-05,1.25177]
[1776848189717,52.67,78059.47,0.0,-0.98799,1e-05,1.25168]
[1776848194750,52.67,78054.96,0.0,-0.98809,1e-05,1.24281]
[1776848199785,52.67,78053.64,0.0,-0.98811,1e-05,1.24103]
[1776848202808,52.67,78050.69,0.0,-0.98815,1e-05,1.23706]
[1776848207842,52.67,78051.2,0.0,-0.98814,1e-05,1.23775]
[1776848212877,52.67,78051.82,0.0,-0.98813,1e-05,1.23858]
[1776848217912,52.67,78050.98,0.0,-0.98814,1e-05,1.23745]
[1776848219926,52.67,78048.29,0.0,-0.98818,1e-05,1.23384]
[1776848221940,52.67,78044.01,0.0,-0.98825,1e-05,1.22812]
[1776848222947,52.67,78037.75,0.0,-0.98834,1e-05,1.21979]
[1776848223953,52.67,78033.81,0.0,-0.98839,1e-05,1.21456]
[1776848228989,52.67,78032.71,0.0,-0.98841,1e-05,1.21311]
[1776848232011,52.67,78042.66,0.0,-0.98827,1e-05,1.22632]
[1776848233017,52.67,78050.03,0.0,-0.98816,1e-05,1.23618]
[1776848235031,52.67,78051.0,0.0,-0.98814,1e-05,1.23748]
[1776848238061,52.67,78048.41,0.0,-0.98818,1e-05,1.234]
[1776848239068,52.67,78055.1,0.0,-0.98808,1e-05,1.24299]
[1776848240075,52.67,78064.08,0.0,-0.98795,1e-05,1.25514]
[1776848241082,52.67,78065.53,0.0,-0.98793,1e-05,1.25712]
[1776848246117,52.67,78072.38,0.0,-0.98783,1e-05,1.26646]
[1776848247123,52.67,78079.47,0.0,-0.98772,2e-05,1.27619]
[1776848250197,52.67,78076.59,0.0,-0.98776,2e-05,1.27223]
[1776848256944,52.67,78073.52,0.0,-0.98784,1e-05,1.26521]
[1776848257693,52.67,78073.52,0.0,-0.98784,1e-05,1.26521]
[1776848259208,52.67,78069.22,0.0,-0.9879,1e-05,1.25934]
[1776848260964,52.67,78068.96,0.0,-0.9879,1e-05,1.25899]
[1776848261193,52.67,78068.96,0.0,-0.9879,1e-05,1.25899]
[1776848261222,52.67,78070.05,0.0,-0.98789,1e-05,1.26047]
[1776848265250,52.67,78067.71,0.0,-0.98792,1e-05,1.25729]
[1776848266256,52.67,78064.76,0.0,-0.98797,1e-05,1.25328]
[1776848271670,52.67,78064.07,0.0,-0.98798,1e-05,1.25234]
[1776848271691,52.67,78064.07,0.0,-0.98798,1e-05,1.25234]
[1776848278341,52.67,78064.62,0.0,-0.98797,1e-05,1.25309]
[1776848283642,52.67,78064.15,0.0,-0.98798,1e-05,1.25245]
[1776848283691,52.67,78064.15,0.0,-0.98798,1e-05,1.25245]
[1776848283671,52.67,78065.06,0.0,-0.98796,1e-05,1.25369]
[1776848283800,52.67,78065.06,0.0,-0.98796,1e-05,1.25369]
[1776848283937,52.67,78065.06,0.0,-0.98796,1e-05,1.25369]
[1776848286397,52.67,78060.52,0.0,-0.98803,1e-05,1.24754]
[1776848287404,52.67,78057.47,0.0,-0.98807,1e-05,1.24342]
[1776848288560,52.67,78057.47,0.0,-0.98807,1e-05,1.24342]
[1776848288694,52.67,78057.47,0.0,-0.98807,1e-05,1.24342]
[1776848288725,52.67,78057.47,0.0,-0.98807,1e-05,1.24342]
[1776848288759,52.67,78056.81,0.0,-0.98808,1e-05,1.24253]
[1776848288938,52.67,78056.81,0.0,-0.98808,1e-05,1.24253]
[1776848292438,52.67,78060.16,0.0,-0.98803,1e-05,1.24705]
[1776848293922,52.67,78062.16,0.0,-0.98801,1e-05,1.24975]
[1776848293947,52.67,78062.16,0.0,-0.98801,1e-05,1.24975]
[1776848294152,52.67,78062.16,0.0,-0.98801,1e-05,1.24975]
[1776848294192,52.67,78062.16,0.0,-0.98801,1e-05,1.24975]
[1776848294452,52.67,78063.03,0.0,-0.98799,1e-05,1.25093]
[1776848299492,52.67,78064.61,0.0,-0.98797,1e-05,1.25308]
[1776848302514,52.67,78066.78,0.0,-0.98794,1e-05,1.25602]
[1776848304341,52.67,78068.25,0.0,-0.98791,1e-05,1.25802]
[1776848304440,52.67,78068.25,0.0,-0.98791,1e-05,1.25802]
[1776848304461,52.67,78068.25,0.0,-0.98791,1e-05,1.25802]
[1776848304689,52.67,78068.25,0.0,-0.98791,1e-05,1.25802]
[1776848304790,52.67,78067.68,0.0,-0.98792,1e-05,1.25725]
[1776848310570,52.67,78069.14,0.0,-0.9879,1e-05,1.25923]
[1776848312385,52.67,78068.45,0.0,-0.98794,1e-05,1.2555]
[1776848312442,52.67,78068.45,0.0,-0.98794,1e-05,1.2555]
[1776848312509,52.67,78068.45,0.0,-0.98794,1e-05,1.2555]
[1776848312694,52.67,78068.45,0.0,-0.98794,1e-05,1.2555]
[1776848312797,52.67,78068.53,0.0,-0.98794,1e-05,1.25561]
[1776848317382,52.67,78069.07,0.0,-0.98793,1e-05,1.25634]
[1776848317441,52.67,78069.07,0.0,-0.98793,1e-05,1.25634]
[1776848317514,52.67,78069.07,0.0,-0.98793,1e-05,1.25634]
[1776848317698,52.67,78069.07,0.0,-0.98793,1e-05,1.25634]
[1776848317800,52.67,78069.09,0.0,-0.98793,1e-05,1.25637]
[1776848323661,52.67,78067.58,0.0,-0.98795,1e-05,1.25432]
[1776848323893,52.67,78067.58,0.0,-0.98795,1e-05,1.25432]
[1776848323941,52.67,78067.58,0.0,-0.98795,1e-05,1.25432]
[1776848323980,52.67,78067.58,0.0,-0.98795,1e-05,1.25432]
[1776848324192,52.67,78067.58,0.0,-0.98795,1e-05,1.25432]
[1776848324668,52.67,78068.25,0.0,-0.98794,1e-05,1.25523]
[1776848329703,52.67,78067.59,0.0,-0.98795,1e-05,1.25433]
[1776848334738,52.67,78068.27,0.0,-0.98794,1e-05,1.25525]
[1776848335683,52.67,78068.27,0.0,-0.98794,1e-05,1.25525]
[1776848335698,52.67,78068.27,0.0,-0.98794,1e-05,1.25525]
[1776848335740,52.67,78068.27,0.0,-0.98794,1e-05,1.25525]
[1776848335746,52.67,78068.19,0.0,-0.98794,1e-05,1.25515]
[1776848335944,52.67,78068.19,0.0,-0.98794,1e-05,1.25515]
[1776848340260,52.67,78066.59,0.0,-0.98797,1e-05,1.25297]
[1776848340380,52.67,78066.59,0.0,-0.98797,1e-05,1.25297]
[1776848340439,52.67,78066.59,0.0,-0.98797,1e-05,1.25297]
[1776848340781,52.67,78066.58,0.0,-0.98797,1e-05,1.25296]
[1776848345775,52.67,78067.52,0.0,-0.98795,1e-05,1.25424]
[1776848345817,52.67,78067.05,0.0,-0.98796,1e-05,1.2536]
[1776848345898,52.67,78067.05,0.0,-0.98796,1e-05,1.2536]
[1776848345940,52.67,78067.05,0.0,-0.98796,1e-05,1.2536]
[1776848348838,52.67,78069.93,0.0,-0.98792,1e-05,1.25751]
[1776848350479,52.67,78071.78,0.0,-0.98789,1e-05,1.26003]
[1776848350602,52.67,78071.78,0.0,-0.98789,1e-05,1.26003]
[1776848350693,52.67,78071.78,0.0,-0.98789,1e-05,1.26003]
[1776848350704,52.67,78071.78,0.0,-0.98789,1e-05,1.26003]
[1776848354954,52.67,78072.12,0.0,-0.98788,1e-05,1.2605]
[1776848355191,52.67,78072.12,0.0,-0.98788,1e-05,1.2605]
[1776848355381,52.67,78072.12,0.0,-0.98788,1e-05,1.2605]
[1776848355443,52.67,78072.12,0.0,-0.98788,1e-05,1.2605]
[1776848355543,52.67,78072.44,0.0,-0.98788,1e-05,1.26093]
[1776848356893,52.67,78069.79,0.0,-0.98792,1e-05,1.25732]
[1776848358445,52.67,78069.79,0.0,-0.98792,1e-05,1.25732]
[1776848358699,52.67,78069.79,0.0,-0.98792,1e-05,1.25732]
[1776848358800,52.67,78068.46,0.0,-0.98794,1e-05,1.25551]
[1776848359135,52.67,78068.46,0.0,-0.98794,1e-05,1.25551]
[1776848359248,52.67,78068.46,0.0,-0.98794,1e-05,1.25551]
[1776848361235,52.67,78065.6,0.0,-0.98798,1e-05,1.25163]
[1776848361336,52.67,78065.6,0.0,-0.98798,1e-05,1.25163]
[1776848361440,52.67,78065.6,0.0,-0.98798,1e-05,1.25163]
[1776848361540,52.67,78061.66,0.0,-0.98804,1e-05,1.2463]
[1776848362935,52.67,78059.53,0.0,-0.98807,1e-05,1.24342]
[1776848365722,52.67,78060.86,0.0,-0.98805,1e-05,1.24522]
[1776848365956,52.67,78068.55,0.0,-0.98794,1e-05,1.25563]
[1776848366964,52.67,78071.55,0.0,-0.98789,1e-05,1.25972]
[1776848367971,52.67,78068.54,0.0,-0.98794,1e-05,1.25562]
[1776848369041,52.67,78068.54,0.0,-0.98794,1e-05,1.25562]
[1776848371999,52.67,78071.07,0.0,-0.98792,1e-05,1.25627]
[1776848375020,52.67,78073.11,0.0,-0.98789,1e-05,1.25904]
[1776848379723,52.67,78074.66,0.0,-0.98787,1e-05,1.26116]
[1776848379780,52.67,78074.66,0.0,-0.98787,1e-05,1.26116]
[1776848379754,52.67,78074.25,0.0,-0.98788,1e-05,1.2606]
[1776848379948,52.67,78074.25,0.0,-0.98788,1e-05,1.2606]
[1776848385583,52.67,78074.61,0.0,-0.98787,1e-05,1.26109]
[1776848385655,52.67,78074.61,0.0,-0.98787,1e-05,1.26109]
[1776848385692,52.67,78074.61,0.0,-0.98787,1e-05,1.26109]
[1776848385792,52.67,78074.01,0.0,-0.98788,1e-05,1.26027]
[1776848390125,52.67,78065.25,0.0,-0.98801,1e-05,1.24837]
[1776848391608,52.67,78065.25,0.0,-0.98801,1e-05,1.24837]
[1776848391667,52.67,78065.25,0.0,-0.98801,1e-05,1.24837]
[1776848391693,52.67,78065.25,0.0,-0.98801,1e-05,1.24837]
[1776848391769,52.67,78054.61,0.0,-0.98817,1e-05,1.23403]
[1776848392139,52.67,78055.2,0.0,-0.98816,1e-05,1.23483]
[1776848393146,52.67,78052.91,0.0,-0.98819,1e-05,1.23176]
[1776848395164,52.67,78052.74,0.0,-0.9882,1e-05,1.23153]
[1776848395193,52.67,78033.31,0.0,-0.98848,1e-05,1.20573]
[1776848396167,52.67,78023.42,0.0,-0.98862,1e-05,1.19277]
[1776848397174,52.67,78026.81,0.0,-0.98857,1e-05,1.1972]
[1776848398175,52.67,78026.81,0.0,-0.98857,1e-05,1.1972]
[1776848398181,52.67,78030.53,0.0,-0.98852,1e-05,1.20208]
[1776848399188,52.67,78025.7,0.0,-0.98858,1e-05,1.19575]
[1776848400195,52.67,78020.32,0.0,-0.98866,1e-05,1.18873]
[1776848401202,52.67,78012.5,0.0,-0.98877,1e-05,1.17858]
[1776848402209,52.67,78008.64,0.0,-0.98882,1e-05,1.1736]
[1776848403216,52.67,78003.97,0.0,-0.98889,1e-05,1.1676]
[1776848404222,52.67,78001.5,0.0,-0.98892,1e-05,1.16443]
[1776848407243,52.67,78004.64,0.0,-0.98888,1e-05,1.16846]
[1776848408251,52.67,78006.69,0.0,-0.98885,1e-05,1.17109]
[1776848409164,52.67,78006.69,0.0,-0.98885,1e-05,1.17109]
[1776848409188,52.67,78006.69,0.0,-0.98885,1e-05,1.17109]
[1776848409388,52.67,78006.69,0.0,-0.98885,1e-05,1.17109]
[1776848409446,52.67,78006.69,0.0,-0.98885,1e-05,1.17109]
[1776848409546,52.67,78007.02,0.0,-0.98885,1e-05,1.17152]
[1776848415300,52.67,78007.23,0.0,-0.98884,1e-05,1.17179]
[1776848421342,52.67,78007.87,0.0,-0.98884,1e-05,1.17261]
[1776848422355,52.67,78007.87,0.0,-0.98884,1e-05,1.17261]
[1776848422440,52.67,78007.87,0.0,-0.98884,1e-05,1.17261]
[1776848422541,52.67,78007.87,0.0,-0.98884,1e-05,1.17261]
[1776848422690,52.67,78007.87,0.0,-0.98884,1e-05,1.17261]
[1776848422791,52.67,78007.8,0.0,-0.98884,1e-05,1.17252]
[1776848426584,52.67,78009.03,0.0,-0.98882,1e-05,1.1741]
[1776848426700,52.67,78009.03,0.0,-0.98882,1e-05,1.1741]
[1776848426726,52.67,78009.03,0.0,-0.98882,1e-05,1.1741]
[1776848426750,52.67,78012.0,0.0,-0.98878,1e-05,1.17794]
[1776848427384,52.67,78016.62,0.0,-0.98871,1e-05,1.18392]
[1776848432419,52.67,78015.46,0.0,-0.98875,1e-05,1.17973]
[1776848433834,52.67,78015.46,0.0,-0.98875,1e-05,1.17973]
[1776848433943,52.67,78015.46,0.0,-0.98875,1e-05,1.17973]
[1776848433904,52.67,78016.92,0.0,-0.98873,1e-05,1.18162]
[1776848434192,52.67,78016.92,0.0,-0.98873,1e-05,1.18162]
[1776848434747,52.67,78016.92,0.0,-0.98873,1e-05,1.18162]
[1776848434940,52.67,78016.92,0.0,-0.98873,1e-05,1.18162]
[1776848434834,52.67,78018.65,0.0,-0.98871,1e-05,1.18387]
[1776848435071,52.67,78018.65,0.0,-0.98871,1e-05,1.18387]
[1776848435203,52.67,78018.65,0.0,-0.98871,1e-05,1.18387]
[1776848435440,52.67,78020.84,0.0,-0.98868,1e-05,1.18671]
[1776848436456,52.67,78029.22,0.0,-0.98856,1e-05,1.19765]
[1776848437347,52.67,78029.22,0.0,-0.98856,1e-05,1.19765]
[1776848437461,52.67,78045.6,0.0,-0.98832,1e-05,1.21925]
[1776848438468,52.67,78048.68,0.0,-0.98828,1e-05,1.22335]
[1776848439475,52.67,78029.97,0.0,-0.98855,1e-05,1.19863]
[1776848440904,52.67,78029.97,0.0,-0.98855,1e-05,1.19863]
[1776848440482,52.67,78021.2,0.0,-0.98867,1e-05,1.18718]
[1776848441489,52.67,78022.89,0.0,-0.98865,1e-05,1.18938]
[1776848442496,52.67,78027.46,0.0,-0.98858,1e-05,1.19534]
[1776848443503,52.67,78021.03,0.0,-0.98868,1e-05,1.18696]
[1776848444510,52.67,78017.04,0.0,-0.98873,1e-05,1.18178]
[1776848445517,52.67,78013.39,0.0,-0.98878,1e-05,1.17706]
[1776848446524,52.67,78015.41,0.0,-0.98875,1e-05,1.17967]
[1776848447696,52.67,78015.41,0.0,-0.98875,1e-05,1.17967]
[1776848448086,52.67,78017.21,0.0,-0.98873,1e-05,1.182]
[1776848448538,52.67,78004.12,0.0,-0.98891,1e-05,1.16513]
[1776848449545,52.67,77995.46,0.0,-0.98903,1e-05,1.15408]
[1776848450816,52.67,77995.46,0.0,-0.98903,1e-05,1.15408]
[1776848450941,52.67,77995.46,0.0,-0.98903,1e-05,1.15408]
[1776848450959,52.67,77995.46,0.0,-0.98903,1e-05,1.15408]
[1776848450931,52.67,77995.67,0.0,-0.98903,1e-05,1.15434]
[1776848451188,52.67,77995.67,0.0,-0.98903,1e-05,1.15434]
[1776848452151,52.67,77996.88,0.0,-0.98901,1e-05,1.15588]
[1776848452199,52.67,77996.88,0.0,-0.98901,1e-05,1.15588]
[1776848452585,52.67,77996.88,0.0,-0.98901,1e-05,1.15588]
[1776848452689,52.67,77996.88,0.0,-0.98901,1e-05,1.15588]
[1776848452712,52.67,77995.83,0.0,-0.98903,1e-05,1.15455]
[1776848455976,52.67,77998.69,0.0,-0.98899,1e-05,1.15819]
[1776848456028,52.67,77998.69,0.0,-0.98899,1e-05,1.15819]
[1776848456202,52.67,77998.69,0.0,-0.98899,1e-05,1.15819]
[1776848456594,52.67,77996.67,0.0,-0.98902,1e-05,1.15562]
[1776848458251,52.67,77995.92,0.0,-0.98903,1e-05,1.15466]
[1776848458316,52.67,77995.92,0.0,-0.98903,1e-05,1.15466]
[1776848458448,52.67,77995.92,0.0,-0.98903,1e-05,1.15466]
[1776848458608,52.67,77993.79,0.0,-0.98905,1e-05,1.15195]
[1776848461094,52.67,77993.11,0.0,-0.98906,1e-05,1.15109]
[1776848461201,52.67,77993.11,0.0,-0.98906,1e-05,1.15109]
[1776848461442,52.67,77993.11,0.0,-0.98906,1e-05,1.15109]
[1776848461628,52.67,77992.44,0.0,-0.98907,1e-05,1.15024]
[1776848463643,52.67,77994.96,0.0,-0.98904,1e-05,1.15344]
[1776848465058,52.67,77994.86,0.0,-0.98904,1e-05,1.15331]
[1776848465196,52.67,77994.86,0.0,-0.98904,1e-05,1.15331]
[1776848465657,52.67,77992.53,0.0,-0.98907,1e-05,1.15036]
[1776848466011,52.67,77992.53,0.0,-0.98907,1e-05,1.15036]
[1776848466190,52.67,77992.53,0.0,-0.98907,1e-05,1.15036]
[1776848466664,52.67,77994.12,0.0,-0.98905,1e-05,1.15237]
[1776848467671,52.67,77996.18,0.0,-0.98902,1e-05,1.15499]
[1776848468112,52.67,77996.18,0.0,-0.98902,1e-05,1.15499]
[1776848468192,52.67,77996.18,0.0,-0.98902,1e-05,1.15499]
[1776848469685,52.67,78000.7,0.0,-0.98896,1e-05,1.16075]
[1776848470103,52.67,78000.7,0.0,-0.98896,1e-05,1.16075]
[1776848470197,52.67,78000.7,0.0,-0.98896,1e-05,1.16075]
[1776848474085,52.67,78001.24,0.0,-0.98895,1e-05,1.16144]
[1776848474196,52.67,78001.24,0.0,-0.98895,1e-05,1.16144]
[1776848474780,52.67,78001.24,0.0,-0.98895,1e-05,1.16144]
[1776848474939,52.67,78001.24,0.0,-0.98895,1e-05,1.16144]
[1776848474863,52.67,78002.85,0.0,-0.98893,1e-05,1.1635]
[1776848475729,52.67,77999.65,0.0,-0.98897,1e-05,1.15941]
[1776848476184,52.67,77999.65,0.0,-0.98897,1e-05,1.15941]
[1776848476438,52.67,77999.65,0.0,-0.98897,1e-05,1.15941]
[1776848476736,52.67,77992.46,0.0,-0.98907,1e-05,1.15027]
[1776848477436,52.67,77992.46,0.0,-0.98907,1e-05,1.15027]
[1776848477691,52.67,77992.46,0.0,-0.98907,1e-05,1.15027]
[1776848477743,52.67,77987.06,0.0,-0.98915,1e-05,1.14344]
[1776848478750,52.67,77989.25,0.0,-0.98912,1e-05,1.1462]
[1776848480185,52.67,77988.73,0.0,-0.98912,1e-05,1.14554]
[1776848480200,52.67,77988.73,0.0,-0.98912,1e-05,1.14554]
[1776848484030,52.67,77986.15,0.0,-0.98916,1e-05,1.14229]
[1776848484193,52.67,77986.15,0.0,-0.98916,1e-05,1.14229]
[1776848485725,52.67,77985.47,0.0,-0.98917,1e-05,1.14143]
[1776848485936,52.67,77985.47,0.0,-0.98917,1e-05,1.14143]
[1776848485972,52.67,77985.04,0.0,-0.98917,1e-05,1.14089]
[1776848487813,52.67,77987.47,0.0,-0.98914,1e-05,1.14395]
[1776848488302,52.67,77987.47,0.0,-0.98914,1e-05,1.14395]
[1776848488440,52.67,77987.47,0.0,-0.98914,1e-05,1.14395]
[1776848488939,52.67,77987.47,0.0,-0.98914,1e-05,1.14395]
[1776848488971,52.67,77988.25,0.0,-0.98913,1e-05,1.14494]
[1776848489827,52.67,77992.1,0.0,-0.98908,1e-05,1.14981]
[1776848491008,52.67,77992.1,0.0,-0.98908,1e-05,1.14981]
[1776848491191,52.67,77993.02,0.0,-0.98907,1e-05,1.15098]
[1776848492735,52.67,77990.41,0.0,-0.98913,1e-05,1.14504]
[1776848492941,52.67,77990.41,0.0,-0.98913,1e-05,1.14504]
[1776848492966,52.67,77990.41,0.0,-0.98913,1e-05,1.14504]
[1776848492962,52.67,77981.39,0.0,-0.98925,1e-05,1.13369]
[1776848493193,52.67,77981.39,0.0,-0.98925,1e-05,1.13369]
[1776848493855,52.67,77978.28,0.0,-0.98929,1e-05,1.12979]
[1776848495869,52.67,77981.65,0.0,-0.98924,1e-05,1.13401]
[1776848496875,52.67,77991.23,0.0,-0.98911,1e-05,1.14608]
[1776848497480,52.67,77991.23,0.0,-0.98911,1e-05,1.14608]
[1776848497694,52.67,77991.23,0.0,-0.98911,1e-05,1.14608]
[1776848497884,52.67,77992.82,0.0,-0.98909,1e-05,1.14809]
[1776848499344,52.67,77992.44,0.0,-0.9891,1e-05,1.14761]
[1776848499437,52.67,77992.44,0.0,-0.9891,1e-05,1.14761]
[1776848499897,52.67,77989.55,0.0,-0.98914,1e-05,1.14395]
[1776848500525,52.67,77989.55,0.0,-0.98914,1e-05,1.14395]
[1776848500701,52.67,77989.55,0.0,-0.98914,1e-05,1.14395]
[1776848500904,52.67,77985.76,0.0,-0.98919,1e-05,1.13918]
[1776848501911,52.67,77983.99,0.0,-0.98921,1e-05,1.13695]
[1776848503107,52.67,77985.64,0.0,-0.98919,1e-05,1.13902]
[1776848503190,52.67,77985.64,0.0,-0.98919,1e-05,1.13902]
[1776848508960,52.67,77985.45,0.0,-0.98919,1e-05,1.13879]
[1776848509967,52.67,77989.08,0.0,-0.98914,1e-05,1.14336]
[1776848510318,52.67,77989.08,0.0,-0.98914,1e-05,1.14336]
[1776848510371,52.67,77989.08,0.0,-0.98914,1e-05,1.14336]
[1776848510440,52.67,77989.08,0.0,-0.98914,1e-05,1.14336]
[1776848510974,52.67,77990.28,0.0,-0.98913,1e-05,1.14488]
[1776848511980,52.67,77992.76,0.0,-0.98909,1e-05,1.14801]
[1776848513203,52.67,77992.02,0.0,-0.9891,1e-05,1.14708]
[1776848513365,52.67,77992.02,0.0,-0.9891,1e-05,1.14708]
[1776848513438,52.67,77992.02,0.0,-0.9891,1e-05,1.14708]
[1776848513995,52.67,77986.81,0.0,-0.98917,1e-05,1.1405]
[1776848515007,52.67,77984.99,0.0,-0.9892,1e-05,1.13821]
[1776848518015,52.67,77986.04,0.0,-0.98918,1e-05,1.13953]
[1776848518191,52.67,77987.62,0.0,-0.98916,1e-05,1.14152]
[1776848518794,52.67,77987.62,0.0,-0.98916,1e-05,1.14152]
[1776848518935,52.67,77987.62,0.0,-0.98916,1e-05,1.14152]
[1776848519032,52.67,77991.31,0.0,-0.98911,1e-05,1.14618]
[1776848520039,52.67,77993.4,0.0,-0.98908,1e-05,1.14882]
[1776848521010,52.67,77993.4,0.0,-0.98908,1e-05,1.14882]
[1776848521200,52.67,77993.4,0.0,-0.98908,1e-05,1.14882]
[1776848522071,52.67,77987.87,0.0,-0.98916,1e-05,1.14183]
[1776848523058,52.67,77987.87,0.0,-0.98916,1e-05,1.14183]
[1776848523063,52.67,77987.87,0.0,-0.98916,1e-05,1.14183]
[1776848523190,52.67,77987.87,0.0,-0.98916,1e-05,1.14183]
[1776848523217,52.67,77981.35,0.0,-0.98925,1e-05,1.13364]
[1776848525092,52.67,77978.6,0.0,-0.98928,1e-05,1.13019]
[1776848527015,52.67,77978.6,0.0,-0.98928,1e-05,1.13019]
[1776848527202,52.67,77978.39,0.0,-0.98929,1e-05,1.12993]
[1776848527661,52.67,77978.39,0.0,-0.98929,1e-05,1.12993]
[1776848527698,52.67,77978.39,0.0,-0.98929,1e-05,1.12993]
[1776848527749,52.67,77977.46,0.0,-0.9893,1e-05,1.12877]
[1776848531702,52.67,77978.82,0.0,-0.98928,1e-05,1.13047]
[1776848531935,52.67,77978.82,0.0,-0.98928,1e-05,1.13047]
[1776848532031,52.67,77979.54,0.0,-0.98927,1e-05,1.13137]
[1776848532816,52.67,77979.54,0.0,-0.98927,1e-05,1.13137]
[1776848533154,52.67,77973.23,0.0,-0.98936,1e-05,1.12349]
[1776848536121,52.67,77973.7,0.0,-0.98935,1e-05,1.12408]
[1776848536879,52.67,77973.7,0.0,-0.98935,1e-05,1.12408]
[1776848536949,52.67,77974.02,0.0,-0.98935,1e-05,1.12448]
[1776848538190,52.67,77975.59,0.0,-0.98933,1e-05,1.12643]
[1776848540208,52.67,77975.84,0.0,-0.98932,1e-05,1.12674]
[1776848540310,52.67,77977.43,0.0,-0.9893,1e-05,1.12873]
[1776848541346,52.67,77977.43,0.0,-0.9893,1e-05,1.12873]
[1776848541441,52.67,77977.43,0.0,-0.9893,1e-05,1.12873]
[1776848543832,52.67,77982.03,0.0,-0.98924,1e-05,1.13449]
[1776848544191,52.67,77982.03,0.0,-0.98924,1e-05,1.13449]
[1776848544207,52.67,77982.03,0.0,-0.98924,1e-05,1.13449]
[1776848544436,52.67,77982.03,0.0,-0.98924,1e-05,1.13449]
[1776848544535,52.67,77986.6,0.0,-0.98918,1e-05,1.14023]
[1776848545238,52.67,77989.8,0.0,-0.98913,1e-05,1.14427]
[1776848546204,52.67,77989.8,0.0,-0.98913,1e-05,1.14427]
[1776848546991,52.67,77989.8,0.0,-0.98913,1e-05,1.14427]
[1776848547016,52.67,77990.23,0.0,-0.98913,1e-05,1.14481]
[1776848547195,52.67,77990.23,0.0,-0.98913,1e-05,1.14481]
[1776848549266,52.67,77997.59,0.0,-0.98903,1e-05,1.15414]
[1776848550115,52.67,77997.59,0.0,-0.98903,1e-05,1.15414]
[1776848550195,52.67,77997.59,0.0,-0.98903,1e-05,1.15414]
[1776848550273,52.67,78003.42,0.0,-0.98895,1e-05,1.16158]
[1776848551279,52.67,78005.87,0.0,-0.98894,1e-05,1.16205]
[1776848556314,52.67,78006.24,0.0,-0.98893,1e-05,1.16253]
[1776848557322,52.67,78003.12,0.0,-0.98898,1e-05,1.15854]
[1776848559648,52.67,78001.98,0.0,-0.98899,1e-05,1.15709]
[1776848559694,52.67,78001.98,0.0,-0.98899,1e-05,1.15709]
[1776848559793,52.67,78002.09,0.0,-0.98899,1e-05,1.15723]
[1776848563364,52.67,78005.11,0.0,-0.98895,1e-05,1.16108]
[1776848565448,52.67,78004.42,0.0,-0.98896,1e-05,1.1602]
[1776848565688,52.67,78004.42,0.0,-0.98896,1e-05,1.1602]
[1776848565693,52.67,78005.64,0.0,-0.98894,1e-05,1.16176]
[1776848571420,52.67,78006.02,0.0,-0.98893,1e-05,1.16225]
[1776848576454,52.67,78005.77,0.0,-0.98894,1e-05,1.16193]
[1776848580483,52.68,77996.34,0.0,-0.98906,1e-05,1.15052]
[1776848581490,52.73,77990.74,0.0,-0.98907,1e-05,1.14962]
[1776848582497,52.79,77987.68,0.0,-0.98904,1e-05,1.15193]
[1776848587532,52.86,77989.95,0.0,-0.98892,1e-05,1.1634]
[1776848589038,52.86,77989.95,0.0,-0.98892,1e-05,1.1634]
[1776848589197,52.87,77989.98,0.0,-0.98891,1e-05,1.16404]
[1776848592567,52.89,77995.75,0.0,-0.98881,1e-05,1.17383]
[1776848594837,52.89,77997.84,0.0,-0.98877,1e-05,1.1771]
[1776848594937,52.89,77997.84,0.0,-0.98877,1e-05,1.1771]
[1776848595118,52.9,77997.58,0.0,-0.98877,1e-05,1.17735]
[1776848599616,52.92,77999.76,0.0,-0.98871,1e-05,1.18305]
[1776848600985,52.92,77999.76,0.0,-0.98871,1e-05,1.18305]
[1776848601032,52.93,78000.17,0.0,-0.98869,1e-05,1.18415]
[1776848601199,52.93,78000.17,0.0,-0.98869,1e-05,1.18415]
[1776848601989,52.93,78002.56,0.0,-0.98865,1e-05,1.18781]
[1776848602437,52.93,78002.56,0.0,-0.98865,1e-05,1.18781]
[1776848607674,52.96,78004.2,0.0,-0.98859,1e-05,1.19329]
[1776848611702,52.98,78003.88,0.0,-0.9886,1e-05,1.19238]
[1776848616737,53.0,78003.91,0.0,-0.98857,1e-05,1.19518]
[1776848619561,53.01,78004.36,0.0,-0.98855,1e-05,1.19687]
[1776848619692,53.01,78004.36,0.0,-0.98855,1e-05,1.19687]
[1776848619748,53.01,78004.36,0.0,-0.98855,1e-05,1.19687]
[1776848619938,53.01,78004.36,0.0,-0.98855,1e-05,1.19687]
[1776848620015,53.02,78004.67,0.0,-0.98854,1e-05,1.19782]
[1776848623788,53.03,78001.27,0.0,-0.98856,1e-05,1.19556]
[1776848624848,53.03,78001.27,0.0,-0.98856,1e-05,1.19556]
[1776848624942,53.03,78001.27,0.0,-0.98856,1e-05,1.19556]
[1776848625001,53.04,77997.04,0.0,-0.98862,1e-05,1.19062]
[1776848627816,53.05,77999.25,0.0,-0.98857,1e-05,1.19515]
[1776848631844,53.07,77995.43,0.0,-0.9886,1e-05,1.19238]
[1776848632653,53.07,77995.43,0.0,-0.9886,1e-05,1.19238]
[1776848632689,53.07,77995.43,0.0,-0.9886,1e-05,1.19238]
[1776848632870,53.07,77995.43,0.0,-0.9886,1e-05,1.19238]
[1776848632937,53.07,77995.43,0.0,-0.9886,1e-05,1.19238]
[1776848632971,53.08,77995.1,0.0,-0.9886,1e-05,1.19251]
[1776848638893,53.1,77992.9,0.0,-0.98859,1e-05,1.19296]
[1776848639851,53.1,77992.9,0.0,-0.98859,1e-05,1.19296]
[1776848639938,53.1,77992.9,0.0,-0.98859,1e-05,1.19296]
[1776848640009,53.11,77990.53,0.0,-0.98862,1e-05,1.19044]
[1776848641914,53.12,77988.35,0.0,-0.98864,1e-05,1.18873]
[1776848646948,53.14,77988.33,0.0,-0.98861,1e-05,1.19149]
[1776848647955,53.15,77993.17,0.0,-0.98853,1e-05,1.19833]
[1776848648963,53.15,77998.98,0.0,-0.98844,1e-05,1.20644]
[1776848649566,53.15,77998.98,0.0,-0.98844,1e-05,1.20644]
[1776848649689,53.15,77998.98,0.0,-0.98844,1e-05,1.20644]
[1776848649970,53.19,78001.82,0.0,-0.98834,1e-05,1.21542]
[1776848650409,53.19,78001.82,0.0,-0.98834,1e-05,1.21542]
[1776848650437,53.19,78001.82,0.0,-0.98834,1e-05,1.21542]
[1776848650976,53.24,78003.91,0.0,-0.98826,1e-05,1.22326]
[1776848652974,53.28,78001.95,0.0,-0.98823,1e-05,1.22562]
[1776848653193,53.32,78002.14,0.0,-0.98817,1e-05,1.23078]
[1776848657063,53.44,78004.61,0.0,-0.98798,1e-05,1.24821]
[1776848657164,53.48,78004.8,0.0,-0.98793,1e-05,1.25297]
[1776848657200,53.48,78004.8,0.0,-0.98793,1e-05,1.25297]
[1776848660399,53.58,78005.76,0.0,-0.98777,1e-05,1.26723]
[1776848660444,53.58,78005.76,0.0,-0.98777,1e-05,1.26723]
[1776848663064,53.65,78002.19,0.0,-0.98773,1e-05,1.27108]
[1776848664070,53.66,77999.88,0.0,-0.98776,1e-05,1.26838]
[1776848665078,53.66,77994.15,0.0,-0.98784,1e-05,1.26108]
[1776848665345,53.66,77994.15,0.0,-0.98784,1e-05,1.26108]
[1776848665438,53.66,77994.15,0.0,-0.98784,1e-05,1.26108]
[1776848665510,53.66,77994.15,0.0,-0.98784,1e-05,1.26108]
[1776848665695,53.66,77994.15,0.0,-0.98784,1e-05,1.26108]
[1776848666085,53.7,77993.61,0.0,-0.9878,1e-05,1.26459]
[1776848669105,53.71,77996.16,0.0,-0.98775,1e-05,1.26928]
[1776848670112,53.71,78000.25,0.0,-0.98768,1e-05,1.27522]
[1776848670506,53.71,78000.25,0.0,-0.98768,1e-05,1.27522]
[1776848670690,53.71,78000.25,0.0,-0.98768,1e-05,1.27522]
[1776848671120,53.71,78000.13,0.0,-0.9877,1e-05,1.27263]
[1776848673134,53.72,77997.09,0.0,-0.98774,1e-05,1.26933]
[1776848676633,53.73,77997.1,0.0,-0.98773,1e-05,1.27058]
[1776848676692,53.73,77997.1,0.0,-0.98773,1e-05,1.27058]
[1776848676818,53.73,77997.1,0.0,-0.98773,1e-05,1.27058]
[1776848676939,53.73,77997.1,0.0,-0.98773,1e-05,1.27058]
[1776848677162,53.73,77997.26,0.0,-0.98772,1e-05,1.2712]
[1776848681189,53.75,78000.53,0.0,-0.98765,1e-05,1.27724]
[1776848681936,53.75,78000.53,0.0,-0.98765,1e-05,1.27724]
[1776848682192,53.75,78000.53,0.0,-0.98765,1e-05,1.27724]
[1776848687724,53.76,77999.9,0.0,-0.98764,1e-05,1.27836]
[1776848688240,53.77,77995.19,0.0,-0.9877,1e-05,1.27311]
[1776848691116,53.78,77994.35,0.0,-0.9877,1e-05,1.2727]
[1776848691213,53.79,77996.55,0.0,-0.98766,1e-05,1.2768]
[1776848692269,53.79,78000.2,0.0,-0.98759,1e-05,1.28247]
[1776848694283,53.81,78002.79,0.0,-0.98754,2e-05,1.28745]
[1776848699318,53.82,78004.03,0.0,-0.9875,2e-05,1.29137]
[1776848704196,53.83,78004.1,0.0,-0.98748,2e-05,1.29258]
[1776848704444,53.84,78004.45,0.0,-0.98747,2e-05,1.29343]
[1776848705360,53.84,77998.01,0.0,-0.98756,2e-05,1.28539]
[1776848706442,53.84,77998.01,0.0,-0.98756,2e-05,1.28539]
[1776848706629,53.84,77998.01,0.0,-0.98756,2e-05,1.28539]
[1776848706695,53.84,77998.01,0.0,-0.98756,2e-05,1.28539]
[1776848706731,53.85,77993.08,0.0,-0.98763,1e-05,1.27945]
[1776848707377,53.85,77987.59,0.0,-0.98771,1e-05,1.27203]
[1776848709394,53.88,77984.92,0.0,-0.9877,1e-05,1.27267]
[1776848711408,53.89,77982.67,0.0,-0.98772,1e-05,1.27083]
[1776848712415,53.9,77979.5,0.0,-0.98776,1e-05,1.26697]
[1776848714262,53.9,77979.35,0.0,-0.98776,1e-05,1.26718]
[1776848714437,53.9,77979.35,0.0,-0.98776,1e-05,1.26718]
[1776848714661,53.9,77979.35,0.0,-0.98776,1e-05,1.26718]
[1776848714712,53.9,77979.35,0.0,-0.98776,1e-05,1.26718]
[1776848714754,53.9,77980.1,0.0,-0.98775,1e-05,1.26859]
[1776848717449,53.91,77982.28,0.0,-0.9877,1e-05,1.27273]
[1776848718535,53.91,77982.28,0.0,-0.9877,1e-05,1.27273]
[1776848718690,53.91,77982.28,0.0,-0.9877,1e-05,1.27273]
[1776848724499,53.94,77984.65,0.0,-0.98763,1e-05,1.27871]
[1776848725919,53.94,77984.65,0.0,-0.98763,1e-05,1.27871]
[1776848725936,53.94,77984.65,0.0,-0.98763,1e-05,1.27871]
[1776848726349,53.94,77986.05,0.0,-0.98761,1e-05,1.2806]
[1776848726437,53.94,77986.05,0.0,-0.98761,1e-05,1.2806]
[1776848726513,53.94,77985.54,0.0,-0.98762,1e-05,1.27992]
[1776848729533,53.94,77988.54,0.0,-0.98758,1e-05,1.28398]
[1776848730540,53.94,77994.99,0.0,-0.98748,2e-05,1.29274]
[1776848731659,53.94,77994.99,0.0,-0.98748,2e-05,1.29274]
[1776848731691,53.94,77994.99,0.0,-0.98748,2e-05,1.29274]
[1776848731792,53.94,77997.85,0.0,-0.98746,2e-05,1.29378]
[1776848735576,53.94,77995.67,0.0,-0.9875,2e-05,1.29081]
[1776848737590,53.94,78000.36,0.0,-0.98742,2e-05,1.29721]
[1776848739881,53.94,78000.54,0.0,-0.98742,2e-05,1.29746]
[1776848739942,53.94,78000.54,0.0,-0.98742,2e-05,1.29746]
[1776848740696,53.94,78001.52,0.0,-0.98741,2e-05,1.2988]
[1776848740944,53.94,78001.52,0.0,-0.98741,2e-05,1.2988]
[1776848740979,53.94,78001.48,0.0,-0.98741,2e-05,1.29874]
[1776848743632,53.94,78003.93,0.0,-0.98737,2e-05,1.3021]
[1776848744980,53.94,78003.93,0.0,-0.98737,2e-05,1.3021]
[1776848745190,53.94,78003.93,0.0,-0.98737,2e-05,1.3021]
[1776848750681,53.94,78003.71,0.0,-0.98737,2e-05,1.30179]
[1776848753889,53.94,78005.57,0.0,-0.98735,2e-05,1.30435]
[1776848753939,53.94,78005.57,0.0,-0.98735,2e-05,1.30435]
[1776848754645,53.94,78004.89,0.0,-0.98736,2e-05,1.30341]
[1776848754695,53.94,78004.89,0.0,-0.98736,2e-05,1.30341]
[1776848754709,53.94,78005.08,0.0,-0.98735,2e-05,1.30367]
[1776848757729,53.94,78007.39,0.0,-0.98732,2e-05,1.30685]
[1776848758469,53.94,78007.39,0.0,-0.98732,2e-05,1.30685]
[1776848758691,53.94,78007.39,0.0,-0.98732,2e-05,1.30685]
[1776848762272,53.94,78007.31,0.0,-0.98732,2e-05,1.30674]
[1776848762328,53.94,78007.68,0.0,-0.98731,2e-05,1.30725]
[1776848762437,53.94,78007.68,0.0,-0.98731,2e-05,1.30725]
[1776848762766,53.94,78006.8,0.0,-0.98733,2e-05,1.30604]
[1776848767420,53.94,78007.8,0.0,-0.98731,2e-05,1.30741]
[1776848767439,53.94,78007.8,0.0,-0.98731,2e-05,1.30741]
[1776848767857,53.94,78007.8,0.0,-0.98731,2e-05,1.30741]
[1776848767941,53.94,78007.8,0.0,-0.98731,2e-05,1.30741]
[1776848767985,53.94,78007.76,0.0,-0.98731,2e-05,1.30736]
[1776848771220,53.94,78007.53,0.0,-0.98732,2e-05,1.30704]
[1776848771295,53.94,78012.11,0.0,-0.98725,2e-05,1.31335]
[1776848771438,53.94,78012.11,0.0,-0.98725,2e-05,1.31335]
[1776848776863,53.94,78013.61,0.0,-0.98722,2e-05,1.31542]
[1776848777349,53.94,78013.61,0.0,-0.98722,2e-05,1.31542]
[1776848777438,53.94,78013.61,0.0,-0.98722,2e-05,1.31542]
[1776848778097,53.94,78013.61,0.0,-0.98722,2e-05,1.31542]
[1776848778193,53.94,78013.61,0.0,-0.98722,2e-05,1.31542]
[1776848778198,53.94,78011.78,0.0,-0.98725,2e-05,1.31289]
[1776848783912,53.94,78013.48,0.0,-0.98722,2e-05,1.31524]
[1776848788122,53.94,78014.2,0.0,-0.98721,2e-05,1.31624]
[1776848788194,53.94,78014.2,0.0,-0.98721,2e-05,1.31624]
[1776848791968,53.94,78016.07,0.0,-0.98721,2e-05,1.31593]
[1776848796119,53.94,78016.51,0.0,-0.98721,2e-05,1.31654]
[1776848796193,53.94,78016.51,0.0,-0.98721,2e-05,1.31654]
[1776848797048,53.94,78016.5,0.0,-0.98721,2e-05,1.31652]
[1776848797194,53.94,78016.5,0.0,-0.98721,2e-05,1.31652]
[1776848797267,53.94,78017.58,0.0,-0.98719,2e-05,1.31802]
[1776848802828,53.94,78017.78,0.0,-0.98719,2e-05,1.31829]
[1776848802945,53.94,78017.78,0.0,-0.98719,2e-05,1.31829]
[1776848805574,53.94,78016.64,0.0,-0.9872,2e-05,1.31672]
[1776848805700,53.94,78016.64,0.0,-0.9872,2e-05,1.31672]
[1776848806066,53.94,78016.1,0.0,-0.98721,2e-05,1.31597]
[1776848810930,53.94,78015.58,0.0,-0.98722,2e-05,1.31525]
[1776848810938,53.94,78015.58,0.0,-0.98722,2e-05,1.31525]
[1776848813996,53.94,78017.01,0.0,-0.9872,2e-05,1.31723]
[1776848814001,53.94,78017.01,0.0,-0.9872,2e-05,1.31723]
[1776848814201,53.94,78017.01,0.0,-0.9872,2e-05,1.31723]
[1776848814300,53.94,78016.39,0.0,-0.98721,2e-05,1.31637]
[1776848820164,53.94,78015.32,0.0,-0.98722,2e-05,1.31489]
[1776848820421,53.94,78015.32,0.0,-0.98722,2e-05,1.31489]
[1776848820437,53.94,78015.32,0.0,-0.98722,2e-05,1.31489]
[1776848821171,53.94,78005.64,0.0,-0.98737,2e-05,1.30157]
[1776848822178,53.94,77985.83,0.0,-0.98767,1e-05,1.27463]
[1776848823185,53.94,77976.69,0.0,-0.9878,1e-05,1.26235]
[1776848824192,53.94,77977.33,0.0,-0.9878,1e-05,1.26321]
[1776848826324,53.94,77978.16,0.0,-0.98778,1e-05,1.26432]
[1776848826443,53.94,77978.62,0.0,-0.98778,1e-05,1.26494]
[1776848827278,53.94,77978.62,0.0,-0.98778,1e-05,1.26494]
[1776848827331,53.94,77978.74,0.0,-0.98777,1e-05,1.2651]
[1776848827438,53.94,77978.74,0.0,-0.98777,1e-05,1.2651]
[1776848829226,53.94,77982.8,0.0,-0.98771,1e-05,1.27055]
[1776848832627,53.94,77983.64,0.0,-0.9877,1e-05,1.27168]
[1776848832695,53.94,77983.64,0.0,-0.9877,1e-05,1.27168]
[1776848837285,53.94,77983.54,0.0,-0.9877,1e-05,1.27155]
[1776848837439,53.94,77982.52,0.0,-0.98772,1e-05,1.27017]
[1776848838139,53.94,77982.52,0.0,-0.98772,1e-05,1.27017]
[1776848838193,53.94,77982.52,0.0,-0.98772,1e-05,1.27017]
[1776848838289,53.94,77982.16,0.0,-0.98772,1e-05,1.26969]
[1776848843324,53.94,77975.45,0.0,-0.98782,1e-05,1.2607]
[1776848843842,53.94,77975.45,0.0,-0.98782,1e-05,1.2607]
[1776848843936,53.94,77975.45,0.0,-0.98782,1e-05,1.2607]
[1776848844331,53.94,77972.87,0.0,-0.98786,1e-05,1.25725]
[1776848849367,53.94,77975.63,0.0,-0.98782,1e-05,1.26094]
[1776848850373,53.94,77981.86,0.0,-0.98773,1e-05,1.26929]
[1776848850444,53.94,77981.86,0.0,-0.98773,1e-05,1.26929]
[1776848850696,53.94,77981.86,0.0,-0.98773,1e-05,1.26929]
[1776848851381,53.94,77983.23,0.0,-0.98773,1e-05,1.2683]
[1776848852013,53.94,77983.23,0.0,-0.98773,1e-05,1.2683]
[1776848852193,53.94,77983.23,0.0,-0.98773,1e-05,1.2683]
[1776848852294,53.94,77983.23,0.0,-0.98773,1e-05,1.2683]
[1776848854101,53.94,77983.6,0.0,-0.98773,1e-05,1.2688]
[1776848854194,53.94,77983.6,0.0,-0.98773,1e-05,1.2688]
[1776848857470,53.94,77982.24,0.0,-0.98775,1e-05,1.26697]
[1776848857709,53.94,77982.24,0.0,-0.98775,1e-05,1.26697]
[1776848858075,53.94,77982.24,0.0,-0.98775,1e-05,1.26697]
[1776848858192,53.94,77982.24,0.0,-0.98775,1e-05,1.26697]
[1776848858281,53.94,77981.88,0.0,-0.98775,1e-05,1.26649]
[1776848858430,53.94,77984.03,0.0,-0.98772,1e-05,1.26937]
[1776848862458,53.94,77986.28,0.0,-0.98769,1e-05,1.2724]
[1776848863935,53.94,77986.28,0.0,-0.98769,1e-05,1.2724]
[1776848864205,53.94,77986.28,0.0,-0.98769,1e-05,1.2724]
[1776848864279,53.94,77986.28,0.0,-0.98769,1e-05,1.2724]
[1776848864327,53.94,77987.08,0.0,-0.98768,1e-05,1.27348]
[1776848864436,53.94,77987.08,0.0,-0.98768,1e-05,1.27348]
[1776848867093,53.94,77985.61,0.0,-0.9877,1e-05,1.2715]
[1776848867193,53.94,77985.61,0.0,-0.9877,1e-05,1.2715]
[1776848867195,53.94,77987.04,0.0,-0.98768,1e-05,1.27343]
[1776848872636,53.94,77988.36,0.0,-0.98766,1e-05,1.27521]
[1776848872695,53.94,77988.36,0.0,-0.98766,1e-05,1.27521]
[1776848878131,53.94,77989.9,0.0,-0.98764,1e-05,1.27729]
[1776848878195,53.94,77989.9,0.0,-0.98764,1e-05,1.27729]
[1776848878232,53.94,77990.54,0.0,-0.98763,1e-05,1.27815]
[1776848880595,53.94,77990.59,0.0,-0.98762,1e-05,1.27822]
[1776848880695,53.94,77990.59,0.0,-0.98762,1e-05,1.27822]
[1776848880797,53.94,77988.44,0.0,-0.98766,1e-05,1.27531]
[1776848883137,53.94,77986.91,0.0,-0.98768,1e-05,1.27325]
[1776848883196,53.94,77986.91,0.0,-0.98768,1e-05,1.27325]
[1776848883238,53.94,77988.58,0.0,-0.98765,1e-05,1.2755]
[1776848883606,53.94,77991.06,0.0,-0.98762,1e-05,1.27885]
[1776848885692,53.94,77990.69,0.0,-0.98762,1e-05,1.27835]
[1776848885942,53.94,77990.69,0.0,-0.98762,1e-05,1.27835]
[1776848887634,53.94,77993.95,0.0,-0.98757,1e-05,1.28277]
[1776848888641,53.94,77997.39,0.0,-0.98752,2e-05,1.28744]
[1776848889648,53.94,78004.08,0.0,-0.98742,2e-05,1.29656]
[1776848890655,53.94,78013.23,0.0,-0.98728,2e-05,1.30911]
[1776848891438,53.94,78013.23,0.0,-0.98728,2e-05,1.30911]
[1776848891697,53.94,78013.23,0.0,-0.98728,2e-05,1.30911]
[1776848891798,53.94,78018.35,0.0,-0.9872,2e-05,1.31618]
[1776848893259,53.94,78018.35,0.0,-0.9872,2e-05,1.31618]
[1776848893283,53.94,78018.47,0.0,-0.9872,2e-05,1.31635]
[1776848893437,53.94,78018.47,0.0,-0.9872,2e-05,1.31635]
[1776848898712,53.94,78018.49,0.0,-0.9872,2e-05,1.31638]
[1776848903077,53.94,78017.73,0.0,-0.98721,2e-05,1.31532]
[1776848903202,53.94,78017.73,0.0,-0.98721,2e-05,1.31532]
[1776848907475,53.94,78017.61,0.0,-0.98722,2e-05,1.31516]
[1776848907693,53.94,78018.11,0.0,-0.98721,2e-05,1.31585]
[1776848908018,53.94,78018.11,0.0,-0.98721,2e-05,1.31585]
[1776848908188,53.94,78018.11,0.0,-0.98721,2e-05,1.31585]
[1776848908290,53.94,78016.29,0.0,-0.98724,2e-05,1.31333]
[1776848910644,53.94,78016.67,0.0,-0.98723,2e-05,1.31386]
[1776848910690,53.94,78016.67,0.0,-0.98723,2e-05,1.31386]
[1776848910801,53.94,78018.92,0.0,-0.9872,2e-05,1.31697]
[1776848912810,53.94,78019.42,0.0,-0.98722,2e-05,1.31476]
[1776848920866,53.94,78018.39,0.0,-0.98723,2e-05,1.31334]
[1776848922007,53.94,78018.39,0.0,-0.98723,2e-05,1.31334]
[1776848922193,53.94,78018.39,0.0,-0.98723,2e-05,1.31334]
[1776848923985,53.94,78017.36,0.0,-0.98725,2e-05,1.31192]
[1776848924136,53.94,78017.36,0.0,-0.98725,2e-05,1.31192]
[1776848924192,53.94,78017.36,0.0,-0.98725,2e-05,1.31192]
[1776848924293,53.94,78014.25,0.0,-0.98729,2e-05,1.30763]
[1776848924894,53.94,78010.28,0.0,-0.98735,2e-05,1.30217]
[1776848926908,53.94,78008.19,0.0,-0.98739,2e-05,1.29931]
[1776848928925,53.94,78016.39,0.0,-0.98726,2e-05,1.31058]
[1776848929932,53.94,78023.53,0.0,-0.98715,2e-05,1.32046]
[1776848930941,53.94,78028.64,0.0,-0.98707,2e-05,1.32756]
[1776848931947,53.94,78036.66,0.0,-0.98695,2e-05,1.33877]
[1776848932954,53.94,78043.66,0.0,-0.98684,2e-05,1.34862]
[1776848933961,53.94,78050.19,0.0,-0.98674,2e-05,1.35786]
[1776848934968,53.94,78053.19,0.0,-0.98669,2e-05,1.36212]
[1776848937998,53.94,78057.11,0.0,-0.98663,2e-05,1.3677]
[1776848939004,53.94,78065.5,0.0,-0.98649,2e-05,1.37971]
[1776848940014,53.94,78059.03,0.0,-0.98659,2e-05,1.37044]
[1776848942438,53.94,78058.79,0.0,-0.9866,2e-05,1.3701]
[1776848942461,53.94,78062.92,0.0,-0.98653,2e-05,1.37601]
[1776848945204,53.94,78064.1,0.0,-0.98651,2e-05,1.3777]
[1776848945300,53.94,78073.99,0.0,-0.98635,2e-05,1.39195]
[1776848946051,53.94,78085.49,0.0,-0.98617,2e-05,1.40866]
[1776848947058,53.94,78085.59,0.0,-0.98616,2e-05,1.40881]
[1776848950277,53.94,78087.24,0.0,-0.98614,2e-05,1.41122]
[1776848950436,53.94,78087.24,0.0,-0.98614,2e-05,1.41122]
[1776848950538,53.94,78087.04,0.0,-0.98614,2e-05,1.41092]
[1776848955114,53.94,78083.99,0.0,-0.98619,2e-05,1.40647]
[1776848956553,53.94,78083.99,0.0,-0.98619,2e-05,1.40647]
[1776848956689,53.94,78083.03,0.0,-0.98621,2e-05,1.40507]
[1776848959141,53.94,78073.54,0.0,-0.98636,2e-05,1.3913]
[1776848960149,53.94,78060.22,0.0,-0.98658,2e-05,1.37214]
[1776848961155,53.94,78060.23,0.0,-0.98658,2e-05,1.37216]
[1776848962839,53.94,78059.6,0.0,-0.98659,2e-05,1.37126]
[1776848962947,53.94,78059.6,0.0,-0.98659,2e-05,1.37126]
[1776848963171,53.94,78059.54,0.0,-0.98659,2e-05,1.37117]
[1776848964192,53.94,78059.54,0.0,-0.98659,2e-05,1.37117]
[1776848964438,53.94,78059.54,0.0,-0.98659,2e-05,1.37117]
[1776848968206,53.94,78062.32,0.0,-0.98654,2e-05,1.37515]
[1776848969541,53.94,78062.32,0.0,-0.98654,2e-05,1.37515]
[1776848969692,53.94,78062.02,0.0,-0.98655,2e-05,1.37472]
[1776848970406,53.94,78062.02,0.0,-0.98655,2e-05,1.37472]
[1776848970436,53.94,78062.02,0.0,-0.98655,2e-05,1.37472]
[1776848970508,53.94,78062.42,0.0,-0.98654,2e-05,1.37529]
[1776848974747,53.94,78060.14,0.0,-0.98661,2e-05,1.36905]
[1776848974936,53.94,78060.14,0.0,-0.98661,2e-05,1.36905]
[1776848975257,53.94,78058.73,0.0,-0.98663,2e-05,1.36703]
[1776848976264,53.94,78070.57,0.0,-0.98644,2e-05,1.384]
[1776848977274,53.94,78077.78,0.0,-0.98632,2e-05,1.39442]
[1776848978694,53.94,78077.16,0.0,-0.98633,2e-05,1.39352]
[1776848978936,53.94,78077.16,0.0,-0.98633,2e-05,1.39352]
[1776848979288,53.94,78075.14,0.0,-0.98636,2e-05,1.3906]
[1776848982309,53.94,78087.17,0.0,-0.98617,2e-05,1.40808]
[1776848983316,53.94,78091.21,0.0,-0.9861,2e-05,1.41398]
[1776848984077,53.94,78091.21,0.0,-0.9861,2e-05,1.41398]
[1776848984190,53.94,78091.21,0.0,-0.9861,2e-05,1.41398]
[1776848984544,53.94,78091.21,0.0,-0.9861,2e-05,1.41398]
[1776848984323,53.94,78091.3,0.0,-0.9861,2e-05,1.41412]
[1776848984696,53.94,78091.3,0.0,-0.9861,2e-05,1.41412]
[1776848987344,53.94,78088.12,0.0,-0.98615,2e-05,1.40946]
[1776848991205,53.94,78086.28,0.0,-0.98618,2e-05,1.40678]
[1776848991435,53.94,78086.28,0.0,-0.98618,2e-05,1.40678]
[1776848991537,53.94,78085.42,0.0,-0.9862,2e-05,1.40552]
[1776848993386,53.94,78087.51,0.0,-0.98616,2e-05,1.40857]
[1776848993688,53.94,78087.51,0.0,-0.98616,2e-05,1.40857]
[1776848994393,53.94,78085.37,0.0,-0.9862,2e-05,1.40545]
[1776848995400,53.94,78083.39,0.0,-0.98623,2e-05,1.40257]
[1776848997416,53.94,78079.71,0.0,-0.98629,2e-05,1.39722]
[1776848997973,53.94,78079.71,0.0,-0.98629,2e-05,1.39722]
[1776848998195,53.94,78079.71,0.0,-0.98629,2e-05,1.39722]
[1776848998522,53.94,78079.71,0.0,-0.98629,2e-05,1.39722]
[1776848998528,53.94,78077.16,0.0,-0.98633,2e-05,1.39352]
[1776848998691,53.94,78077.16,0.0,-0.98633,2e-05,1.39352]
[1776848999431,53.94,78074.69,0.0,-0.98637,2e-05,1.38995]
[1776849001445,53.94,78072.75,0.0,-0.9864,2e-05,1.38715]
[1776849002552,53.94,78072.75,0.0,-0.9864,2e-05,1.38715]
[1776849002692,53.94,78073.5,0.0,-0.98639,2e-05,1.38823]
[1776849002730,53.94,78073.5,0.0,-0.98639,2e-05,1.38823]
[1776849002937,53.94,78073.5,0.0,-0.98639,2e-05,1.38823]
[1776849003459,53.94,78074.66,0.0,-0.98637,2e-05,1.3899]
[1776849004466,53.94,78077.88,0.0,-0.98632,2e-05,1.39456]
[1776849005181,53.94,78077.88,0.0,-0.98632,2e-05,1.39456]
[1776849005439,53.94,78077.88,0.0,-0.98632,2e-05,1.39456]
[1776849005466,53.94,78077.88,0.0,-0.98632,2e-05,1.39456]
[1776849005473,53.94,78083.19,0.0,-0.98623,2e-05,1.40227]
[1776849005689,53.94,78083.19,0.0,-0.98623,2e-05,1.40227]
[1776849006480,53.94,78086.58,0.0,-0.98618,2e-05,1.40721]
[1776849009501,53.94,78089.83,0.0,-0.98612,2e-05,1.41196]
[1776849010335,53.94,78089.83,0.0,-0.98612,2e-05,1.41196]
[1776849010436,53.94,78089.83,0.0,-0.98612,2e-05,1.41196]
[1776849010508,53.94,78090.38,0.0,-0.98611,2e-05,1.41277]
[1776849010675,53.94,78090.38,0.0,-0.98611,2e-05,1.41277]
[1776849010695,53.94,78090.38,0.0,-0.98611,2e-05,1.41277]
[1776849016609,53.94,78089.45,0.0,-0.98613,2e-05,1.41141]
[1776849016550,53.94,78093.25,0.0,-0.98607,2e-05,1.41697]
[1776849016688,53.94,78093.25,0.0,-0.98607,2e-05,1.41697]
[1776849017261,53.94,78093.25,0.0,-0.98607,2e-05,1.41697]
[1776849017438,53.94,78093.25,0.0,-0.98607,2e-05,1.41697]
[1776849017557,53.94,78100.98,0.0,-0.98594,2e-05,1.42835]
[1776849019571,53.94,78103.66,0.0,-0.98589,2e-05,1.43231]
[1776849020578,53.94,78107.25,0.0,-0.98583,2e-05,1.43763]
[1776849021888,53.94,78105.49,0.0,-0.98586,2e-05,1.43502]
[1776849021935,53.94,78105.49,0.0,-0.98586,2e-05,1.43502]
[1776849022237,53.94,78105.49,0.0,-0.98586,2e-05,1.43502]
[1776849022436,53.94,78105.49,0.0,-0.98586,2e-05,1.43502]
[1776849022592,53.94,78105.99,0.0,-0.98585,2e-05,1.43576]
[1776849024606,53.94,78100.75,0.0,-0.98594,2e-05,1.42801]
[1776849025483,53.94,78100.75,0.0,-0.98594,2e-05,1.42801]
[1776849025613,53.94,78096.94,0.0,-0.98601,2e-05,1.4224]
[1776849025693,53.94,78096.94,0.0,-0.98601,2e-05,1.4224]
[1776849026035,53.94,78096.94,0.0,-0.98601,2e-05,1.4224]
[1776849026192,53.94,78096.94,0.0,-0.98601,2e-05,1.4224]
[1776849026620,53.94,78097.49,0.0,-0.986,2e-05,1.42321]
[1776849032433,53.94,78096.0,0.0,-0.98602,2e-05,1.42101]
[1776849032534,53.94,78094.74,0.0,-0.98607,2e-05,1.41611]
[1776849032692,53.94,78094.74,0.0,-0.98607,2e-05,1.41611]
[1776849032767,53.94,78091.24,0.0,-0.98613,2e-05,1.41098]
[1776849034403,53.94,78091.24,0.0,-0.98613,2e-05,1.41098]
[1776849034436,53.94,78091.24,0.0,-0.98613,2e-05,1.41098]
[1776849034537,53.94,78086.61,0.0,-0.9862,2e-05,1.40422]
[1776849034677,53.94,78083.74,0.0,-0.98625,2e-05,1.40005]
[1776849036691,53.94,78083.5,0.0,-0.98626,2e-05,1.3997]
[1776849038840,53.94,78083.64,0.0,-0.98625,2e-05,1.3999]
[1776849038938,53.94,78083.64,0.0,-0.98625,2e-05,1.3999]
[1776849039795,53.94,78084.29,0.0,-0.98624,2e-05,1.40085]
[1776849039939,53.94,78084.29,0.0,-0.98624,2e-05,1.40085]
[1776849040040,53.94,78085.07,0.0,-0.98623,2e-05,1.40198]
[1776849044987,53.94,78083.63,0.0,-0.98625,2e-05,1.39989]
[1776849045190,53.94,78083.63,0.0,-0.98625,2e-05,1.39989]
[1776849050581,53.94,78082.68,0.0,-0.98627,2e-05,1.39851]
[1776849050641,53.94,78090.96,0.0,-0.98613,2e-05,1.41057]
[1776849050697,53.94,78090.96,0.0,-0.98613,2e-05,1.41057]
[1776849051382,53.94,78090.96,0.0,-0.98613,2e-05,1.41057]
[1776849051437,53.94,78090.96,0.0,-0.98613,2e-05,1.41057]
[1776849051469,53.94,78095.28,0.0,-0.98606,2e-05,1.4169]
[1776849055464,53.94,78095.26,0.0,-0.98606,2e-05,1.41687]
[1776849055689,53.94,78094.87,0.0,-0.98607,2e-05,1.4163]
[1776849056435,53.94,78094.87,0.0,-0.98607,2e-05,1.4163]
[1776849056537,53.94,78095.44,0.0,-0.98606,2e-05,1.41714]
[1776849056688,53.94,78095.44,0.0,-0.98606,2e-05,1.41714]
[1776849056831,53.94,78085.52,0.0,-0.98622,2e-05,1.40264]
[1776849057715,53.94,78085.52,0.0,-0.98622,2e-05,1.40264]
[1776849057937,53.94,78085.52,0.0,-0.98622,2e-05,1.40264]
[1776849057960,53.94,78082.24,0.0,-0.98628,2e-05,1.39787]
[1776849058845,53.94,78079.79,0.0,-0.98632,2e-05,1.39431]
[1776849063823,53.94,78079.04,0.0,-0.98633,2e-05,1.39323]
[1776849063937,53.94,78079.04,0.0,-0.98633,2e-05,1.39323]
[1776849064506,53.94,78079.04,0.0,-0.98633,2e-05,1.39323]
[1776849064605,53.94,78077.04,0.0,-0.98636,2e-05,1.39033]
[1776849064694,53.94,78077.04,0.0,-0.98636,2e-05,1.39033]
[1776849070307,53.94,78077.53,0.0,-0.98635,2e-05,1.39104]
[1776849070436,53.94,78077.53,0.0,-0.98635,2e-05,1.39104]
[1776849070679,53.94,78077.29,0.0,-0.98636,2e-05,1.39069]
[1776849070688,53.94,78077.29,0.0,-0.98636,2e-05,1.39069]
[1776849076320,53.94,78076.96,0.0,-0.98636,2e-05,1.39022]
[1776849076382,53.94,78076.96,0.0,-0.98636,2e-05,1.39022]
[1776849076436,53.94,78076.96,0.0,-0.98636,2e-05,1.39022]
[1776849077123,53.94,78076.31,0.0,-0.98637,2e-05,1.38928]
[1776849077200,53.94,78076.31,0.0,-0.98637,2e-05,1.38928]
[1776849077225,53.94,78075.74,0.0,-0.98638,2e-05,1.38845]
[1776849083014,53.94,78076.1,0.0,-0.98638,2e-05,1.38897]
[1776849084075,53.94,78076.1,0.0,-0.98638,2e-05,1.38897]
[1776849084196,53.94,78076.1,0.0,-0.98638,2e-05,1.38897]
[1776849084581,53.94,78076.1,0.0,-0.98638,2e-05,1.38897]
[1776849084693,53.94,78075.43,0.0,-0.98639,2e-05,1.38801]
[1776849090063,53.94,78075.05,0.0,-0.98639,2e-05,1.38746]
[1776849095414,53.94,78074.97,0.0,-0.98642,2e-05,1.38433]
[1776849095436,53.94,78074.97,0.0,-0.98642,2e-05,1.38433]
[1776849095634,53.94,78074.69,0.0,-0.98643,2e-05,1.38393]
[1776849096313,53.94,78074.69,0.0,-0.98643,2e-05,1.38393]
[1776849096435,53.94,78074.69,0.0,-0.98643,2e-05,1.38393]
[1776849099582,53.94,78073.38,0.0,-0.98645,2e-05,1.38204]
[1776849099642,53.94,78070.87,0.0,-0.98649,2e-05,1.37844]
[1776849100666,53.94,78070.87,0.0,-0.98649,2e-05,1.37844]
[1776849100688,53.94,78070.87,0.0,-0.98649,2e-05,1.37844]
[1776849100133,53.94,78056.98,0.0,-0.98671,2e-05,1.3586]
[1776849101140,53.94,78054.94,0.0,-0.98674,2e-05,1.3557]
[1776849103153,53.94,78056.97,0.0,-0.98671,2e-05,1.35858]
[1776849104161,53.94,78059.81,0.0,-0.98667,2e-05,1.36262]
[1776849105168,53.94,78063.07,0.0,-0.98661,2e-05,1.36727]
[1776849106270,53.94,78063.07,0.0,-0.98661,2e-05,1.36727]
[1776849106441,53.94,78063.07,0.0,-0.98661,2e-05,1.36727]
[1776849108302,53.94,78064.48,0.0,-0.98659,2e-05,1.36928]
[1776849108436,53.94,78064.48,0.0,-0.98659,2e-05,1.36928]
[1776849108537,53.94,78067.89,0.0,-0.98654,2e-05,1.37416]
[1776849109196,53.94,78074.18,0.0,-0.98644,2e-05,1.3832]
[1776849110203,53.94,78077.27,0.0,-0.98639,2e-05,1.38765]
[1776849111263,53.94,78077.27,0.0,-0.98639,2e-05,1.38765]
[1776849111436,53.94,78077.27,0.0,-0.98639,2e-05,1.38765]
[1776849113224,53.94,78070.53,0.0,-0.98649,2e-05,1.37795]
[1776849114175,53.94,78070.53,0.0,-0.98649,2e-05,1.37795]
[1776849114191,53.94,78070.53,0.0,-0.98649,2e-05,1.37795]
[1776849114231,53.94,78067.19,0.0,-0.98655,2e-05,1.37316]
[1776849117252,53.94,78064.61,0.0,-0.98659,2e-05,1.36947]
[1776849120589,53.94,78064.55,0.0,-0.98659,2e-05,1.36938]
[1776849120690,53.94,78064.55,0.0,-0.98659,2e-05,1.36938]
[1776849122287,53.94,78062.11,0.0,-0.98663,2e-05,1.3659]
[1776849127322,53.94,78061.28,0.0,-0.98664,2e-05,1.36471]
[1776849131439,53.94,78060.06,0.0,-0.98666,2e-05,1.36298]
[1776849131688,53.94,78060.06,0.0,-0.98666,2e-05,1.36298]
[1776849137392,53.94,78058.23,0.0,-0.98669,2e-05,1.36037]
[1776849137791,53.94,78058.23,0.0,-0.98669,2e-05,1.36037]
[1776849137938,53.94,78058.23,0.0,-0.98669,2e-05,1.36037]
[1776849138399,53.94,78054.13,0.0,-0.98676,2e-05,1.35455]
[1776849140413,53.94,78051.83,0.0,-0.98679,2e-05,1.3513]
[1776849141420,53.94,78047.99,0.0,-0.98685,2e-05,1.34588]
[1776849142618,53.94,78047.99,0.0,-0.98685,2e-05,1.34588]
[1776849142691,53.94,78047.99,0.0,-0.98685,2e-05,1.34588]
[1776849142716,53.94,78045.58,0.0,-0.98689,2e-05,1.34248]
[1776849144441,53.94,78043.7,0.0,-0.98692,2e-05,1.33984]
[1776849149476,53.94,78043.96,0.0,-0.98692,2e-05,1.3402]
[1776849151007,53.94,78043.6,0.0,-0.98692,2e-05,1.3397]
[1776849151188,53.94,78043.6,0.0,-0.98692,2e-05,1.3397]
[1776849153504,53.94,78045.04,0.0,-0.98693,2e-05,1.33878]
[1776849154511,53.94,78053.68,0.0,-0.98679,2e-05,1.35095]
[1776849155541,53.94,78053.68,0.0,-0.98679,2e-05,1.35095]
[1776849155690,53.94,78053.68,0.0,-0.98679,2e-05,1.35095]
[1776849155729,53.94,78058.67,0.0,-0.98671,2e-05,1.35803]
[1776849158915,53.94,78057.77,0.0,-0.98673,2e-05,1.35675]
[1776849158942,53.94,78057.77,0.0,-0.98673,2e-05,1.35675]
[1776849159546,53.94,78052.27,0.0,-0.98681,2e-05,1.34896]
[1776849160553,53.94,78049.55,0.0,-0.98686,2e-05,1.34512]
[1776849164123,53.94,78050.29,0.0,-0.98685,2e-05,1.34617]
[1776849164195,53.94,78050.29,0.0,-0.98685,2e-05,1.34617]
[1776849169617,53.94,78050.21,0.0,-0.98685,2e-05,1.34605]
[1776849171743,53.94,78050.1,0.0,-0.98685,2e-05,1.3459]
[1776849171948,53.94,78049.41,0.0,-0.98686,2e-05,1.34493]
[1776849175659,53.94,78047.4,0.0,-0.98689,2e-05,1.3421]
[1776849177162,53.94,78047.4,0.0,-0.98689,2e-05,1.3421]
[1776849177198,53.94,78047.4,0.0,-0.98689,2e-05,1.3421]
[1776849181777,53.94,78046.75,0.0,-0.9869,2e-05,1.34118]
[1776849181938,53.94,78046.56,0.0,-0.9869,2e-05,1.34092]
[1776849187744,53.94,78046.9,0.0,-0.9869,2e-05,1.34139]
[1776849192778,53.94,78046.44,0.0,-0.98691,2e-05,1.34075]
[1776849195800,53.94,78049.04,0.0,-0.98686,2e-05,1.34441]
[1776849197258,53.94,78049.04,0.0,-0.98686,2e-05,1.34441]
[1776849197437,53.94,78049.04,0.0,-0.98686,2e-05,1.34441]
[1776849197813,53.94,78054.95,0.0,-0.98677,2e-05,1.35275]
[1776849198821,53.94,78060.68,0.0,-0.98668,2e-05,1.36088]
[1776849200062,53.94,78060.68,0.0,-0.98668,2e-05,1.36088]
[1776849200191,53.94,78060.68,0.0,-0.98668,2e-05,1.36088]
[1776849200292,53.94,78060.55,0.0,-0.98668,2e-05,1.3607]
[1776849200835,53.94,78062.64,0.0,-0.98665,2e-05,1.36367]
[1776849201842,53.94,78064.25,0.0,-0.98662,2e-05,1.36597]
[1776849206876,53.94,78064.79,0.0,-0.98662,2e-05,1.36674]
[1776849211912,53.94,78064.5,0.0,-0.98665,2e-05,1.36334]
[1776849216081,53.94,78064.99,0.0,-0.98664,2e-05,1.36404]
[1776849216199,53.94,78064.99,0.0,-0.98664,2e-05,1.36404]
[1776849221982,53.94,78065.49,0.0,-0.98663,2e-05,1.36476]
[1776849227018,53.94,78067.58,0.0,-0.9866,2e-05,1.36774]
[1776849228811,53.94,78067.58,0.0,-0.9866,2e-05,1.36774]
[1776849228937,53.94,78068.7,0.0,-0.98658,2e-05,1.36934]
[1776849234067,53.94,78067.87,0.0,-0.98659,2e-05,1.36815]
[1776849235323,53.94,78067.87,0.0,-0.98659,2e-05,1.36815]
[1776849235436,53.94,78067.87,0.0,-0.98659,2e-05,1.36815]
[1776849241115,53.94,78068.28,0.0,-0.98659,2e-05,1.36874]
[1776849246151,53.94,78068.58,0.0,-0.98658,2e-05,1.36917]
[1776849247158,53.94,78066.74,0.0,-0.98661,2e-05,1.36654]
[1776849248558,53.94,78066.74,0.0,-0.98661,2e-05,1.36654]
[1776849248687,53.94,78066.74,0.0,-0.98661,2e-05,1.36654]
[1776849253501,53.94,78066.02,0.0,-0.98662,2e-05,1.36551]
[1776849253688,53.94,78066.02,0.0,-0.98662,2e-05,1.36551]
[1776849254207,53.94,78059.85,0.0,-0.98672,2e-05,1.35673]
[1776849255213,53.94,78053.81,0.0,-0.98682,2e-05,1.34818]
[1776849256221,53.94,78051.79,0.0,-0.98685,2e-05,1.34533]
[1776849259241,53.94,78049.59,0.0,-0.98688,2e-05,1.34223]
[1776849261256,53.94,78047.91,0.0,-0.98691,2e-05,1.33987]
[1776849262064,53.94,78047.91,0.0,-0.98691,2e-05,1.33987]
[1776849262207,53.94,78047.91,0.0,-0.98691,2e-05,1.33987]
[1776849268305,53.94,78047.94,0.0,-0.98691,2e-05,1.33991]
[1776849270175,53.94,78047.84,0.0,-0.98691,2e-05,1.33977]
[1776849270196,53.94,78047.84,0.0,-0.98691,2e-05,1.33977]
[1776849270319,53.94,78052.1,0.0,-0.98684,2e-05,1.34577]
[1776849271326,53.94,78053.37,0.0,-0.98685,2e-05,1.3446]
[1776849273340,53.94,78057.6,0.0,-0.98679,2e-05,1.35058]
[1776849274977,53.94,78059.02,0.0,-0.98676,2e-05,1.35259]
[1776849275196,53.94,78059.02,0.0,-0.98676,2e-05,1.35259]
[1776849275354,53.94,78060.63,0.0,-0.98674,2e-05,1.35487]
[1776849278375,53.94,78057.47,0.0,-0.98679,2e-05,1.35039]
[1776849282275,53.94,78057.86,0.0,-0.98678,2e-05,1.35095]
[1776849282439,53.94,78057.86,0.0,-0.98678,2e-05,1.35095]
[1776849282478,53.94,78059.49,0.0,-0.98676,2e-05,1.35325]
[1776849283410,53.94,78061.35,0.0,-0.98673,2e-05,1.35589]
[1776849288380,53.94,78062.21,0.0,-0.98671,2e-05,1.35711]
[1776849288448,53.94,78062.21,0.0,-0.98671,2e-05,1.35711]
[1776849288539,53.94,78064.6,0.0,-0.98667,2e-05,1.36051]
[1776849293480,53.94,78057.61,0.0,-0.98679,2e-05,1.35059]
[1776849294487,53.94,78054.58,0.0,-0.98683,2e-05,1.34631]
[1776849295494,53.94,78051.73,0.0,-0.98688,2e-05,1.34229]
[1776849298515,53.94,78054.21,0.0,-0.98684,2e-05,1.34579]
[1776849299521,53.94,78056.54,0.0,-0.9868,2e-05,1.34908]
[1776849304556,53.94,78055.02,0.0,-0.98683,2e-05,1.34693]
[1776849305564,53.94,78053.21,0.0,-0.98685,2e-05,1.34438]
[1776849310598,53.94,78054.17,0.0,-0.98684,2e-05,1.34573]
[1776849311606,53.94,78056.02,0.0,-0.98681,2e-05,1.34834]
[1776849313620,53.94,78058.0,0.0,-0.98678,2e-05,1.35114]
[1776849314627,53.94,78062.57,0.0,-0.98671,2e-05,1.35762]
[1776849315634,53.94,78056.71,0.0,-0.9868,2e-05,1.34932]
[1776849316641,53.94,78051.87,0.0,-0.98688,2e-05,1.34249]
[1776849321677,53.94,78046.94,0.0,-0.98695,2e-05,1.33556]
[1776849322684,53.94,78043.36,0.0,-0.98701,2e-05,1.33055]
[1776849329734,53.94,78044.48,0.0,-0.98699,2e-05,1.33212]
[1776849334769,53.94,78044.79,0.0,-0.98701,2e-05,1.32962]
[1776849337790,53.94,78043.07,0.0,-0.98704,2e-05,1.32721]
[1776849342824,53.94,78043.29,0.0,-0.98704,2e-05,1.32752]
[1776849347860,53.94,78044.01,0.0,-0.98703,2e-05,1.32853]
[1776849348867,53.94,78048.27,0.0,-0.98696,2e-05,1.33449]
[1776849349874,53.94,78052.65,0.0,-0.98689,2e-05,1.34064]
[1776849350881,53.94,78054.91,0.0,-0.98686,2e-05,1.34382]
[1776849352895,53.94,78063.05,0.0,-0.98673,2e-05,1.35533]
[1776849353902,53.94,78066.07,0.0,-0.98668,2e-05,1.35962]
[1776849354909,53.94,78063.69,0.0,-0.98672,2e-05,1.35624]
[1776849356923,53.94,78061.35,0.0,-0.98675,2e-05,1.35292]
[1776849358937,53.94,78058.55,0.0,-0.9868,2e-05,1.34896]
[1776849360951,53.94,78055.37,0.0,-0.98685,2e-05,1.34447]
[1776849361958,53.94,78052.93,0.0,-0.98689,2e-05,1.34103]
[1776849362965,53.94,78045.06,0.0,-0.98701,2e-05,1.32999]
[1776849363972,53.94,78043.18,0.0,-0.98704,2e-05,1.32737]
[1776849364979,53.94,78042.82,0.0,-0.98705,2e-05,1.32687]
[1776849370013,53.94,78042.12,0.0,-0.98706,2e-05,1.32589]
[1776849372027,53.94,78046.88,0.0,-0.98698,2e-05,1.33254]
[1776849377063,53.94,78046.42,0.0,-0.98699,2e-05,1.3319]
[1776849382098,53.94,78047.35,0.0,-0.98697,2e-05,1.3332]
[1776849388140,53.94,78046.9,0.0,-0.98698,2e-05,1.33257]
[1776849391161,53.94,78047.67,0.0,-0.987,2e-05,1.33071]
[1776849395189,53.94,78046.08,0.0,-0.98702,2e-05,1.32849]
[1776849399217,53.94,78042.74,0.0,-0.98707,2e-05,1.32383]
[1776849402237,53.94,78045.13,0.0,-0.98704,2e-05,1.32716]
[1776849403245,53.94,78048.38,0.0,-0.98699,2e-05,1.3317]
[1776849404252,53.94,78050.08,0.0,-0.98696,2e-05,1.33408]
[1776849405259,53.94,78057.37,0.0,-0.98685,2e-05,1.34433]
[1776849406266,53.94,78062.33,0.0,-0.98677,2e-05,1.35134]
[1776849409287,53.94,78059.8,0.0,-0.98681,2e-05,1.34776]
[1776849412308,53.94,78062.31,0.0,-0.98677,2e-05,1.35131]
[1776849417343,53.94,78062.28,0.0,-0.98677,2e-05,1.35127]
[1776849420364,53.94,78060.11,0.0,-0.9868,2e-05,1.3482]
[1776849421371,53.94,78053.2,0.0,-0.98691,2e-05,1.33846]
[1776849422378,53.94,78049.28,0.0,-0.98697,2e-05,1.33296]
[1776849423384,53.94,78045.8,0.0,-0.98703,2e-05,1.32809]
[1776849426405,53.94,78044.07,0.0,-0.98705,2e-05,1.32568]
[1776849429427,53.94,78045.63,0.0,-0.98703,2e-05,1.32786]
[1776849434461,53.94,78046.3,0.0,-0.98702,2e-05,1.32879]
[1776849439497,53.94,78044.58,0.0,-0.98705,2e-05,1.32639]
[1776849442518,53.94,78040.51,0.0,-0.98711,2e-05,1.32072]
[1776849443526,53.94,78032.53,0.0,-0.98723,2e-05,1.30966]
[1776849444533,53.94,78028.03,0.0,-0.9873,2e-05,1.30346]
[1776849447571,53.94,78027.48,0.0,-0.98731,2e-05,1.3027]
[1776849447688,53.94,78027.48,0.0,-0.98731,2e-05,1.3027]
[1776849447790,53.94,78024.93,0.0,-0.98735,2e-05,1.2992]
[1776849450575,53.94,78021.88,0.0,-0.98739,2e-05,1.29501]
[1776849451678,53.94,78021.88,0.0,-0.98739,2e-05,1.29501]
[1776849452804,53.94,78019.12,0.0,-0.98746,2e-05,1.28836]
[1776849453192,53.94,78019.12,0.0,-0.98746,2e-05,1.28836]
[1776849453598,53.94,78019.49,0.0,-0.98746,2e-05,1.28887]
[1776849458637,53.94,78021.58,0.0,-0.98743,2e-05,1.29172]
[1776849461428,53.94,78021.42,0.0,-0.98743,2e-05,1.2915]
[1776849469717,53.94,78019.53,0.0,-0.98746,2e-05,1.28892]
[1776849474751,53.94,78020.85,0.0,-0.98744,2e-05,1.29072]
[1776849477155,53.94,78022.2,0.0,-0.98742,2e-05,1.29257]
[1776849482807,53.94,78021.4,0.0,-0.98743,2e-05,1.29148]
[1776849483815,53.94,78013.74,0.0,-0.98754,2e-05,1.28104]
[1776849484822,53.94,78008.36,0.0,-0.98763,1e-05,1.27375]
[1776849485829,53.94,78002.52,0.0,-0.98771,1e-05,1.26588]
[1776849487085,53.94,78002.52,0.0,-0.98771,1e-05,1.26588]
[1776849487205,53.94,78002.49,0.0,-0.98771,1e-05,1.26584]
[1776849487842,53.94,78002.0,0.0,-0.98772,1e-05,1.26518]
[1776849491871,53.94,77999.85,0.0,-0.98775,1e-05,1.26229]
[1776849493886,53.94,77996.95,0.0,-0.9878,1e-05,1.25841]
[1776849498921,53.94,77995.7,0.0,-0.98781,1e-05,1.25673]
[1776849499928,53.94,77990.79,0.0,-0.98789,1e-05,1.25018]
[1776849504962,53.94,77989.36,0.0,-0.98791,1e-05,1.24828]
[1776849506977,53.94,77986.38,0.0,-0.98795,1e-05,1.24432]
[1776849508184,53.94,77986.33,0.0,-0.98795,1e-05,1.24425]
[1776849508435,53.94,77986.33,0.0,-0.98795,1e-05,1.24425]
[1776849512256,53.94,77984.73,0.0,-0.988,1e-05,1.23933]
[1776849512435,53.94,77984.73,0.0,-0.988,1e-05,1.23933]
[1776849513019,53.94,77985.6,0.0,-0.98799,1e-05,1.24048]
[1776849518055,53.94,77983.81,0.0,-0.98802,1e-05,1.23811]
[1776849523091,53.94,77980.93,0.0,-0.98806,1e-05,1.23431]
[1776849524098,53.94,77976.39,0.0,-0.98812,1e-05,1.22833]
[1776849526114,53.94,77973.82,0.0,-0.98816,1e-05,1.22496]
[1776849531150,53.94,77974.95,0.0,-0.98814,1e-05,1.22644]
[1776849533140,53.94,77971.68,0.0,-0.98819,1e-05,1.22216]
[1776849534171,53.94,77976.04,0.0,-0.98813,1e-05,1.22787]
[1776849535178,53.94,77981.59,0.0,-0.98805,1e-05,1.23518]
[1776849537500,53.94,77983.62,0.0,-0.98802,1e-05,1.23786]
[1776849537695,53.94,77983.62,0.0,-0.98802,1e-05,1.23786]
[1776849537816,53.94,77981.03,0.0,-0.98806,1e-05,1.23444]
[1776849542971,53.94,77982.56,0.0,-0.98803,1e-05,1.23646]
[1776849543038,53.94,77986.28,0.0,-0.98798,1e-05,1.24138]
[1776849543191,53.94,77986.28,0.0,-0.98798,1e-05,1.24138]
[1776849543234,53.94,77983.81,0.0,-0.98802,1e-05,1.23811]
[1776849546437,53.94,77984.92,0.0,-0.988,1e-05,1.23958]
[1776849546480,53.94,77984.92,0.0,-0.988,1e-05,1.23958]
[1776849546695,53.94,77984.92,0.0,-0.988,1e-05,1.23958]
[1776849546793,53.94,77983.1,0.0,-0.98803,1e-05,1.23717]
[1776849552297,53.94,77983.01,0.0,-0.98803,1e-05,1.23705]
[1776849553914,53.94,77979.08,0.0,-0.98808,1e-05,1.23187]
[1776849554254,53.94,77979.08,0.0,-0.98808,1e-05,1.23187]
[1776849554304,53.94,77979.08,0.0,-0.98808,1e-05,1.23187]
[1776849554438,53.94,77979.08,0.0,-0.98808,1e-05,1.23187]
[1776849554504,53.94,77977.26,0.0,-0.98811,1e-05,1.22948]
[1776849558710,53.94,77979.29,0.0,-0.98808,1e-05,1.23215]
[1776849558759,53.94,77979.29,0.0,-0.98808,1e-05,1.23215]
[1776849558937,53.94,77979.29,0.0,-0.98808,1e-05,1.23215]
[1776849559037,53.94,77981.56,0.0,-0.98805,1e-05,1.23514]
[1776849559346,53.94,77985.89,0.0,-0.98798,1e-05,1.24086]
[1776849565013,53.94,77985.27,0.0,-0.98799,1e-05,1.24004]
[1776849570423,53.94,77985.61,0.0,-0.98799,1e-05,1.24049]
[1776849571433,53.94,77989.37,0.0,-0.98796,1e-05,1.24267]
[1776849572440,53.94,77992.75,0.0,-0.98791,1e-05,1.24715]
[1776849573446,53.94,77995.48,0.0,-0.98787,1e-05,1.25079]
[1776849575200,53.94,77994.89,0.0,-0.98788,1e-05,1.25]
[1776849575437,53.94,77994.89,0.0,-0.98788,1e-05,1.25]
[1776849580608,53.94,77996.54,0.0,-0.98785,1e-05,1.2522]
[1776849580660,53.94,77996.54,0.0,-0.98785,1e-05,1.2522]
[1776849580693,53.94,77996.54,0.0,-0.98785,1e-05,1.2522]
[1776849580704,53.94,77996.5,0.0,-0.98786,1e-05,1.25215]
[1776849586519,53.94,77996.57,0.0,-0.98785,1e-05,1.25224]
[1776849586526,53.94,77996.57,0.0,-0.98785,1e-05,1.25224]
[1776849586690,53.94,77996.57,0.0,-0.98785,1e-05,1.25224]
[1776849586791,53.94,77997.29,0.0,-0.98784,1e-05,1.2532]
[1776849593195,53.94,77997.07,0.0,-0.98785,1e-05,1.25291]
[1776849593270,53.94,77996.2,0.0,-0.98786,1e-05,1.25175]
[1776849593438,53.94,77996.2,0.0,-0.98786,1e-05,1.25175]
[1776849593586,53.94,77996.66,0.0,-0.98785,1e-05,1.25236]
[1776849600636,53.94,77999.5,0.0,-0.98781,1e-05,1.25616]
[1776849601642,53.94,78005.28,0.0,-0.98773,1e-05,1.26391]
[1776849603530,53.94,78005.75,0.0,-0.98772,1e-05,1.26454]
[1776849603584,53.94,78005.75,0.0,-0.98772,1e-05,1.26454]
[1776849603694,53.94,78005.75,0.0,-0.98772,1e-05,1.26454]
[1776849603794,53.94,78002.52,0.0,-0.98777,1e-05,1.2602]
[1776849607349,53.94,78004.28,0.0,-0.98774,1e-05,1.26256]
[1776849607418,53.94,78004.28,0.0,-0.98774,1e-05,1.26256]
[1776849607446,53.94,78004.28,0.0,-0.98774,1e-05,1.26256]
[1776849607685,53.94,78003.62,0.0,-0.98775,1e-05,1.26168]
[1776849612723,53.94,78004.79,0.0,-0.98773,1e-05,1.26325]
[1776849613651,53.94,78004.79,0.0,-0.98773,1e-05,1.26325]
[1776849613690,53.94,78004.79,0.0,-0.98773,1e-05,1.26325]
[1776849613783,53.94,78004.79,0.0,-0.98773,1e-05,1.26325]
[1776849613936,53.94,78004.79,0.0,-0.98773,1e-05,1.26325]
[1776849613982,53.94,78006.92,0.0,-0.9877,1e-05,1.26611]
[1776849618396,53.94,78005.49,0.0,-0.98772,1e-05,1.26419]
[1776849618436,53.94,78005.49,0.0,-0.98772,1e-05,1.26419]
[1776849623801,53.94,78005.44,0.0,-0.98772,1e-05,1.26412]
[1776849625814,53.94,78001.66,0.0,-0.98778,1e-05,1.25905]
[1776849626544,53.94,78001.66,0.0,-0.98778,1e-05,1.25905]
[1776849626692,53.94,78001.66,0.0,-0.98778,1e-05,1.25905]
[1776849626698,53.94,78001.66,0.0,-0.98778,1e-05,1.25905]
[1776849626938,53.94,78001.66,0.0,-0.98778,1e-05,1.25905]
[1776849627039,53.94,77999.27,0.0,-0.98781,1e-05,1.25585]
[1776849627829,53.94,77996.91,0.0,-0.98785,1e-05,1.2527]
[1776849630613,53.94,77996.06,0.0,-0.98786,1e-05,1.25156]
[1776849630698,53.94,77996.06,0.0,-0.98786,1e-05,1.25156]
[1776849636892,53.94,77995.18,0.0,-0.9879,1e-05,1.24757]
[1776849641534,53.94,77996.23,0.0,-0.98789,1e-05,1.24897]
[1776849641688,53.94,77996.23,0.0,-0.98789,1e-05,1.24897]
[1776849641758,53.94,77996.23,0.0,-0.98789,1e-05,1.24897]
[1776849641940,53.94,77996.23,0.0,-0.98789,1e-05,1.24897]
[1776849642039,53.94,77996.33,0.0,-0.98788,1e-05,1.2491]
[1776849642940,53.94,77999.49,0.0,-0.98784,1e-05,1.25331]
[1776849643945,53.94,78006.82,0.0,-0.98773,1e-05,1.26313]
[1776849644951,53.94,78009.78,0.0,-0.98768,1e-05,1.26712]
[1776849645415,53.94,78009.78,0.0,-0.98768,1e-05,1.26712]
[1776849645438,53.94,78009.78,0.0,-0.98768,1e-05,1.26712]
[1776849649986,53.94,78017.19,0.0,-0.98757,2e-05,1.27713]
[1776849650994,53.94,78019.52,0.0,-0.98754,2e-05,1.28029]
[1776849653008,53.94,78022.25,0.0,-0.9875,2e-05,1.284]
[1776849653596,53.94,78022.25,0.0,-0.9875,2e-05,1.284]
[1776849653687,53.94,78022.25,0.0,-0.9875,2e-05,1.284]
[1776849653796,53.94,78022.25,0.0,-0.9875,2e-05,1.284]
[1776849653939,53.94,78022.25,0.0,-0.9875,2e-05,1.284]
[1776849654015,53.94,78022.34,0.0,-0.9875,2e-05,1.28412]
[1776849658547,53.94,78022.7,0.0,-0.98749,2e-05,1.28462]
[1776849658691,53.94,78022.7,0.0,-0.98749,2e-05,1.28462]
[1776849661066,53.94,78025.28,0.0,-0.98745,2e-05,1.28813]
[1776849661455,53.94,78025.28,0.0,-0.98745,2e-05,1.28813]
[1776849661695,53.94,78025.28,0.0,-0.98745,2e-05,1.28813]
[1776849662072,53.94,78023.89,0.0,-0.98747,2e-05,1.28624]
[1776849662509,53.94,78023.89,0.0,-0.98747,2e-05,1.28624]
[1776849662696,53.94,78023.89,0.0,-0.98747,2e-05,1.28624]
[1776849664087,53.94,78027.99,0.0,-0.98741,2e-05,1.29184]
[1776849665093,53.94,78030.63,0.0,-0.98737,2e-05,1.29545]
[1776849667107,53.94,78023.34,0.0,-0.98748,2e-05,1.28549]
[1776849667557,53.94,78023.34,0.0,-0.98748,2e-05,1.28549]
[1776849667692,53.94,78023.34,0.0,-0.98748,2e-05,1.28549]
[1776849667927,53.94,78023.34,0.0,-0.98748,2e-05,1.28549]
[1776849667938,53.94,78023.34,0.0,-0.98748,2e-05,1.28549]
[1776849668114,53.94,78018.7,0.0,-0.98755,2e-05,1.27918]
[1776849672591,53.94,78017.25,0.0,-0.98757,2e-05,1.27721]
[1776849672691,53.94,78017.25,0.0,-0.98757,2e-05,1.27721]
[1776849673149,53.94,78019.48,0.0,-0.98754,2e-05,1.28024]
[1776849676439,53.94,78018.4,0.0,-0.98756,2e-05,1.27877]
[1776849676693,53.94,78018.4,0.0,-0.98756,2e-05,1.27877]
[1776849677940,53.94,78020.01,0.0,-0.98753,2e-05,1.28096]
[1776849678195,53.94,78020.01,0.0,-0.98753,2e-05,1.28096]
[1776849678271,53.94,78020.67,0.0,-0.98752,2e-05,1.28185]
[1776849680719,53.94,78020.67,0.0,-0.98752,2e-05,1.28185]
[1776849680938,53.94,78020.67,0.0,-0.98752,2e-05,1.28185]
[1776849681205,53.94,78023.9,0.0,-0.98747,2e-05,1.28625]
[1776849685217,53.94,78024.17,0.0,-0.98747,2e-05,1.28662]
[1776849685233,53.94,78024.98,0.0,-0.98746,2e-05,1.28772]
[1776849685435,53.94,78024.98,0.0,-0.98746,2e-05,1.28772]
[1776849687483,53.94,78024.9,0.0,-0.98746,2e-05,1.28761]
[1776849687690,53.94,78024.9,0.0,-0.98746,2e-05,1.28761]
[1776849689230,53.94,78024.88,0.0,-0.98746,2e-05,1.28759]
[1776849689261,53.94,78028.78,0.0,-0.9874,2e-05,1.29292]
[1776849689435,53.94,78028.78,0.0,-0.9874,2e-05,1.29292]
[1776849691851,53.94,78024.93,0.0,-0.98748,2e-05,1.28478]
[1776849691939,53.94,78024.93,0.0,-0.98748,2e-05,1.28478]
[1776849692282,53.94,78020.2,0.0,-0.98756,2e-05,1.27834]
[1776849694296,53.94,78018.57,0.0,-0.98758,2e-05,1.27613]
[1776849699331,53.94,78018.87,0.0,-0.98758,2e-05,1.27654]
[1776849704366,53.94,78019.33,0.0,-0.98757,2e-05,1.27716]
[1776849709400,53.94,78019.36,0.0,-0.98756,2e-05,1.27798]
[1776849710876,53.94,78019.36,0.0,-0.98756,2e-05,1.27798]
[1776849710940,53.94,78019.36,0.0,-0.98756,2e-05,1.27798]
[1776849711204,53.94,78019.36,0.0,-0.98756,2e-05,1.27798]
[1776849711211,53.95,78020.01,0.0,-0.98754,2e-05,1.27963]
[1776849711443,53.95,78020.01,0.0,-0.98754,2e-05,1.27963]
[1776849718304,53.96,78021.79,0.0,-0.98749,2e-05,1.28397]
[1776849718438,53.97,78023.81,0.0,-0.98746,2e-05,1.2871]
[1776849723783,53.99,78021.91,0.0,-0.98746,2e-05,1.28676]
[1776849723937,53.99,78021.91,0.0,-0.98746,2e-05,1.28676]
[1776849723988,53.99,78024.8,0.0,-0.98741,2e-05,1.29107]
[1776849724439,53.99,78024.8,0.0,-0.98741,2e-05,1.29107]
[1776849724692,53.99,78024.8,0.0,-0.98741,2e-05,1.29107]
[1776849724730,53.99,78031.08,0.0,-0.98731,2e-05,1.30004]
[1776849727527,54.0,78033.83,0.0,-0.98726,2e-05,1.30487]
[1776849728534,54.0,78036.46,0.0,-0.98721,2e-05,1.30884]
[1776849729937,54.0,78036.46,0.0,-0.98721,2e-05,1.30884]
[1776849730192,54.0,78036.46,0.0,-0.98721,2e-05,1.30884]
[1776849730292,54.01,78039.07,0.0,-0.98717,2e-05,1.31279]
[1776849735582,54.02,78039.34,0.0,-0.98714,2e-05,1.31512]
[1776849737214,54.02,78039.34,0.0,-0.98714,2e-05,1.31512]
[1776849737439,54.03,78040.0,0.0,-0.98713,2e-05,1.31636]
[1776849737456,54.03,78040.0,0.0,-0.98713,2e-05,1.31636]
[1776849737688,54.03,78040.0,0.0,-0.98713,2e-05,1.31636]
[1776849737700,54.03,78039.98,0.0,-0.98713,2e-05,1.31665]
[1776849743321,54.04,78040.06,0.0,-0.98711,2e-05,1.31805]
[1776849743437,54.04,78040.97,0.0,-0.98709,2e-05,1.31963]
[1776849747770,54.05,78042.89,0.0,-0.98705,2e-05,1.32356]
[1776849747937,54.05,78042.89,0.0,-0.98705,2e-05,1.32356]
[1776849748369,54.05,78042.89,0.0,-0.98705,2e-05,1.32356]
[1776849747986,54.05,78043.64,0.0,-0.98703,2e-05,1.32491]
[1776849748437,54.05,78043.64,0.0,-0.98703,2e-05,1.32491]
[1776849750904,54.06,78042.63,0.0,-0.98704,2e-05,1.32412]
[1776849750936,54.06,78042.63,0.0,-0.98704,2e-05,1.32412]
[1776849750942,54.06,78041.77,0.0,-0.98705,2e-05,1.32324]
[1776849752069,54.06,78041.77,0.0,-0.98705,2e-05,1.32324]
[1776849752190,54.06,78041.77,0.0,-0.98705,2e-05,1.32324]
[1776849753709,54.07,78037.72,0.0,-0.98713,2e-05,1.31563]
[1776849756127,54.07,78037.46,0.0,-0.98713,2e-05,1.31559]
[1776849756189,54.07,78037.46,0.0,-0.98713,2e-05,1.31559]
[1776849756273,54.07,78031.64,0.0,-0.98722,2e-05,1.30787]
[1776849756519,54.07,78031.64,0.0,-0.98722,2e-05,1.30787]
[1776849756693,54.07,78031.64,0.0,-0.98722,2e-05,1.30787]
[1776849756730,54.08,78028.62,0.0,-0.98726,2e-05,1.30405]
[1776849757737,54.08,78026.59,0.0,-0.98729,2e-05,1.3016]
[1776849763779,54.1,78026.6,0.0,-0.98727,2e-05,1.3037]
[1776849765577,54.1,78025.67,0.0,-0.98728,2e-05,1.30276]
[1776849765697,54.1,78025.67,0.0,-0.98728,2e-05,1.30276]
[1776849768310,54.11,78024.01,0.0,-0.98729,2e-05,1.30117]
[1776849768372,54.11,78021.52,0.0,-0.98733,2e-05,1.2981]
[1776849768437,54.11,78021.52,0.0,-0.98733,2e-05,1.2981]
[1776849768504,54.11,78021.52,0.0,-0.98733,2e-05,1.2981]
[1776849768695,54.11,78021.52,0.0,-0.98733,2e-05,1.2981]
[1776849768814,54.11,78020.19,0.0,-0.98734,2e-05,1.29664]
[1776849769820,54.14,78013.95,0.0,-0.9874,2e-05,1.29162]
[1776849771300,54.14,78013.95,0.0,-0.9874,2e-05,1.29162]
[1776849771446,54.17,78012.09,0.0,-0.98739,2e-05,1.29267]
[1776849773373,54.2,78012.68,0.0,-0.98734,2e-05,1.29704]
[1776849773420,54.2,78019.3,0.0,-0.98723,2e-05,1.30646]
[1776849773439,54.2,78019.3,0.0,-0.98723,2e-05,1.30646]
[1776849778884,54.22,78019.15,0.0,-0.98721,2e-05,1.30824]
[1776849781441,54.22,78018.22,0.0,-0.98722,2e-05,1.30729]
[1776849781695,54.22,78018.32,0.0,-0.98722,2e-05,1.30776]
[1776849786112,54.23,78018.08,0.0,-0.98721,2e-05,1.30875]
[1776849786187,54.23,78018.08,0.0,-0.98721,2e-05,1.30875]
[1776849786728,54.24,78018.92,0.0,-0.98719,2e-05,1.31023]
[1776849786940,54.24,78018.92,0.0,-0.98719,2e-05,1.31023]
[1776849787043,54.24,78018.24,0.0,-0.9872,2e-05,1.30962]
[1776849792982,54.26,78018.46,0.0,-0.98717,2e-05,1.31188]
[1776849794547,54.26,78018.49,0.0,-0.98717,2e-05,1.31224]
[1776849794688,54.26,78018.49,0.0,-0.98717,2e-05,1.31224]
[1776849794996,54.26,78022.72,0.0,-0.9871,2e-05,1.31841]
[1776849799112,54.27,78022.8,0.0,-0.98709,2e-05,1.31945]
[1776849799196,54.27,78022.8,0.0,-0.98709,2e-05,1.31945]
[1776849800089,54.27,78023.26,0.0,-0.98708,2e-05,1.3204]
[1776849800197,54.27,78023.26,0.0,-0.98708,2e-05,1.3204]
[1776849800247,54.27,78023.94,0.0,-0.98706,2e-05,1.32165]
[1776849802047,54.28,78026.85,0.0,-0.98701,2e-05,1.3263]
[1776849803026,54.28,78026.85,0.0,-0.98701,2e-05,1.3263]
[1776849803191,54.28,78026.85,0.0,-0.98701,2e-05,1.3263]
[1776849805069,54.29,78031.15,0.0,-0.98693,2e-05,1.33318]
[1776849806154,54.29,78031.15,0.0,-0.98693,2e-05,1.33318]
[1776849806188,54.29,78031.15,0.0,-0.98693,2e-05,1.33318]
[1776849806204,54.29,78031.59,0.0,-0.98692,2e-05,1.33408]
[1776849807082,54.29,78034.73,0.0,-0.98687,2e-05,1.33875]
[1776849807888,54.29,78034.73,0.0,-0.98687,2e-05,1.33875]
[1776849807940,54.29,78034.73,0.0,-0.98687,2e-05,1.33875]
[1776849808090,54.29,78038.23,0.0,-0.98681,2e-05,1.34394]
[1776849810104,54.3,78040.5,0.0,-0.98677,2e-05,1.34767]
[1776849811111,54.3,78041.53,0.0,-0.98678,2e-05,1.34641]
[1776849811620,54.3,78041.53,0.0,-0.98678,2e-05,1.34641]
[1776849811696,54.3,78041.53,0.0,-0.98678,2e-05,1.34641]
[1776849812118,54.3,78041.59,0.0,-0.98678,2e-05,1.34675]
[1776849814575,54.31,78040.95,0.0,-0.98678,2e-05,1.34638]
[1776849814691,54.31,78040.95,0.0,-0.98678,2e-05,1.34638]
[1776849820082,54.32,78042.23,0.0,-0.98674,2e-05,1.34951]
[1776849820189,54.32,78042.23,0.0,-0.98674,2e-05,1.34951]
[1776849820699,54.32,78042.92,0.0,-0.98673,2e-05,1.35074]
[1776849820937,54.32,78042.92,0.0,-0.98673,2e-05,1.35074]
[1776849821181,54.32,78043.24,0.0,-0.98672,2e-05,1.35145]
[1776849824202,54.33,78046.79,0.0,-0.98666,2e-05,1.35723]
[1776849829237,54.34,78046.68,0.0,-0.98664,2e-05,1.35832]
[1776849831250,54.34,78044.37,0.0,-0.98668,2e-05,1.35554]
[1776849832258,54.34,78039.37,0.0,-0.98675,2e-05,1.34875]
[1776849833265,54.35,78037.1,0.0,-0.98678,2e-05,1.34582]
[1776849838300,54.36,78038.27,0.0,-0.98675,2e-05,1.34878]
[1776849842328,54.36,78036.2,0.0,-0.98677,2e-05,1.34692]
[1776849847363,54.38,78035.31,0.0,-0.98677,2e-05,1.347]
[1776849849377,54.38,78042.47,0.0,-0.98665,2e-05,1.35761]
[1776849850384,54.38,78044.48,0.0,-0.98662,2e-05,1.3607]
[1776849855418,54.39,78046.06,0.0,-0.98658,2e-05,1.36415]
[1776849860454,54.4,78046.91,0.0,-0.98655,2e-05,1.36654]
[1776849865489,54.41,78047.38,0.0,-0.98653,2e-05,1.36838]
[1776849870524,54.42,78045.98,0.0,-0.98654,2e-05,1.36755]
[1776849874551,54.43,78046.54,0.0,-0.98655,2e-05,1.36628]
[1776849875559,54.43,78056.67,0.0,-0.98638,2e-05,1.38096]
[1776849877573,54.43,78055.12,0.0,-0.9864,2e-05,1.37918]
[1776849882608,54.44,78055.35,0.0,-0.98639,2e-05,1.38057]
[1776849888651,54.45,78053.98,0.0,-0.98639,2e-05,1.3801]
[1776849893686,54.46,78053.77,0.0,-0.98638,2e-05,1.38085]
[1776849898723,54.47,78053.03,0.0,-0.98638,2e-05,1.38085]
[1776849901743,54.47,78050.39,0.0,-0.98642,2e-05,1.37772]
[1776849906778,54.48,78049.59,0.0,-0.98642,2e-05,1.37767]
[1776849908792,54.49,78051.99,0.0,-0.98638,2e-05,1.38153]
[1776849913827,54.5,78052.92,0.0,-0.98635,2e-05,1.38389]
[1776849915842,54.5,78050.63,0.0,-0.98638,2e-05,1.38103]
[1776849920877,54.51,78050.67,0.0,-0.98637,2e-05,1.38214]
[1776849922891,54.51,78053.53,0.0,-0.98632,2e-05,1.38666]
[1776849927926,54.52,78054.05,0.0,-0.9863,2e-05,1.38839]
[1776849933968,54.53,78053.67,0.0,-0.98632,2e-05,1.38598]
[1776849940012,54.54,78053.99,0.0,-0.9863,2e-05,1.38762]
[1776849945044,54.54,78054.25,0.0,-0.98628,2e-05,1.38896]
[1776849951087,54.55,78053.85,0.0,-0.98628,2e-05,1.38953]
[1776849956122,54.56,78054.41,0.0,-0.98626,2e-05,1.39128]
[1776849959697,54.56,78054.32,0.0,-0.98626,2e-05,1.39133]
[1776849959936,54.56,78054.32,0.0,-0.98626,2e-05,1.39133]
[1776849962957,54.57,78053.14,0.0,-0.98627,2e-05,1.39057]
[1776849962966,54.57,78053.14,0.0,-0.98627,2e-05,1.39057]
[1776849963173,54.57,78053.93,0.0,-0.98625,2e-05,1.39189]
[1776849963701,54.57,78053.93,0.0,-0.98625,2e-05,1.39189]
[1776849965187,54.57,78065.34,0.0,-0.98606,2e-05,1.40873]
[1776849965786,54.57,78065.34,0.0,-0.98606,2e-05,1.40873]
[1776849966194,54.58,78077.32,0.0,-0.98586,2e-05,1.42635]
[1776849967201,54.58,78081.55,0.0,-0.98578,2e-05,1.43316]
[1776849968878,54.58,78081.27,0.0,-0.98579,2e-05,1.43287]
[1776849968939,54.58,78081.27,0.0,-0.98579,2e-05,1.43287]
[1776849969215,54.58,78081.44,0.0,-0.98578,2e-05,1.43323]
[1776849974249,54.59,78081.28,0.0,-0.98578,2e-05,1.43358]
[1776849978545,54.59,78081.68,0.0,-0.98577,2e-05,1.43452]
[1776849979193,54.59,78080.38,0.0,-0.98579,2e-05,1.43272]
[1776849982305,54.59,78090.13,0.0,-0.98562,2e-05,1.44758]
[1776849983313,54.6,78099.06,0.0,-0.98547,2e-05,1.46095]
[1776849984320,54.6,78100.5,0.0,-0.98544,2e-05,1.46317]
[1776849986334,54.61,78104.25,0.0,-0.98536,2e-05,1.47003]
[1776849986696,54.61,78104.25,0.0,-0.98536,2e-05,1.47003]
[1776849986937,54.61,78104.25,0.0,-0.98536,2e-05,1.47003]
[1776849987340,54.61,78105.81,0.0,-0.98533,2e-05,1.47289]
[1776849987725,54.61,78105.81,0.0,-0.98533,2e-05,1.47289]
[1776849987936,54.61,78105.81,0.0,-0.98533,2e-05,1.47289]
[1776849991370,54.62,78107.6,0.0,-0.98531,2e-05,1.47416]
[1776849996502,54.63,78107.64,0.0,-0.98529,2e-05,1.47582]
[1776849996557,54.64,78107.66,0.0,-0.98528,2e-05,1.47623]
[1776849996689,54.64,78107.66,0.0,-0.98528,2e-05,1.47623]
[1776849997048,54.64,78107.66,0.0,-0.98528,2e-05,1.47623]
[1776849997195,54.64,78107.66,0.0,-0.98528,2e-05,1.47623]
[1776850002446,54.64,78106.6,0.0,-0.9853,2e-05,1.47485]
[1776850002993,54.64,78106.6,0.0,-0.9853,2e-05,1.47485]
[1776850003192,54.64,78106.6,0.0,-0.9853,2e-05,1.47485]
[1776850003523,54.64,78106.6,0.0,-0.9853,2e-05,1.47485]
[1776850003624,54.64,78106.16,0.0,-0.98531,2e-05,1.47423]
[1776850003695,54.64,78106.16,0.0,-0.98531,2e-05,1.47423]
[1776850007133,54.64,78104.97,0.0,-0.98533,2e-05,1.47257]
[1776850007194,54.64,78104.97,0.0,-0.98533,2e-05,1.47257]
[1776850007321,54.64,78104.97,0.0,-0.98533,2e-05,1.47257]
[1776850007439,54.64,78104.97,0.0,-0.98533,2e-05,1.47257]
[1776850007482,54.64,78106.22,0.0,-0.9853,2e-05,1.47449]
[1776850012517,54.64,78106.01,0.0,-0.98531,2e-05,1.47436]
[1776850017552,54.64,78105.81,0.0,-0.98531,2e-05,1.47425]
[1776850021656,54.64,78105.74,0.0,-0.98531,2e-05,1.47418]
[1776850021688,54.64,78105.74,0.0,-0.98531,2e-05,1.47418]
[1776850021581,54.65,78102.16,0.0,-0.98537,2e-05,1.46892]
[1776850022588,54.65,78092.76,0.0,-0.98553,2e-05,1.45495]
[1776850023594,54.65,78087.44,0.0,-0.98562,2e-05,1.44712]
[1776850024561,54.65,78087.44,0.0,-0.98562,2e-05,1.44712]
[1776850024689,54.65,78087.57,0.0,-0.98561,2e-05,1.4474]
[1776850028979,54.65,78086.71,0.0,-0.98562,2e-05,1.44647]
[1776850029187,54.65,78086.71,0.0,-0.98562,2e-05,1.44647]
[1776850031651,54.65,78093.06,0.0,-0.98551,2e-05,1.45615]
[1776850032648,54.65,78093.06,0.0,-0.98551,2e-05,1.45615]
[1776850032658,54.65,78094.37,0.0,-0.98549,2e-05,1.45819]
[1776850033184,54.65,78094.37,0.0,-0.98549,2e-05,1.45819]
[1776850033435,54.65,78094.37,0.0,-0.98549,2e-05,1.45819]
[1776850038700,54.66,78094.5,0.0,-0.98548,2e-05,1.4588]
[1776850041494,54.66,78094.58,0.0,-0.98548,2e-05,1.45899]
[1776850041688,54.66,78094.58,0.0,-0.98548,2e-05,1.45899]
[1776850041704,54.66,78094.54,0.0,-0.98548,2e-05,1.45906]
[1776850042174,54.66,78094.54,0.0,-0.98548,2e-05,1.45906]
[1776850042202,54.66,78094.54,0.0,-0.98548,2e-05,1.45906]
[1776850044742,54.66,78099.36,0.0,-0.9854,2e-05,1.46646]
[1776850045789,54.66,78099.36,0.0,-0.9854,2e-05,1.46646]
[1776850046470,54.66,78099.36,0.0,-0.9854,2e-05,1.46646]
[1776850046571,54.66,78101.85,0.0,-0.98535,2e-05,1.47031]
[1776850048272,54.66,78102.39,0.0,-0.98534,2e-05,1.47112]
[1776850048353,54.66,78102.25,0.0,-0.98534,2e-05,1.471]
[1776850049018,54.66,78102.25,0.0,-0.98534,2e-05,1.471]
[1776850054858,54.66,78101.79,0.0,-0.98538,2e-05,1.46745]
[1776850054936,54.66,78101.79,0.0,-0.98538,2e-05,1.46745]
[1776850054965,54.66,78102.85,0.0,-0.98536,2e-05,1.46909]
[1776850055813,54.66,78102.85,0.0,-0.98536,2e-05,1.46909]
[1776850055938,54.66,78102.85,0.0,-0.98536,2e-05,1.46909]
[1776850061861,54.67,78101.95,0.0,-0.98537,2e-05,1.46811]
[1776850062922,54.67,78101.95,0.0,-0.98537,2e-05,1.46811]
[1776850062937,54.67,78101.95,0.0,-0.98537,2e-05,1.46811]
[1776850063365,54.67,78101.95,0.0,-0.98537,2e-05,1.46811]
[1776850063442,54.67,78101.95,0.0,-0.98537,2e-05,1.46811]
[1776850063466,54.67,78101.13,0.0,-0.98538,2e-05,1.46693]
[1776850067365,54.67,78102.1,0.0,-0.98537,2e-05,1.46849]
[1776850067440,54.67,78102.1,0.0,-0.98537,2e-05,1.46849]
[1776850068279,54.67,78102.24,0.0,-0.98536,2e-05,1.4688]
[1776850068435,54.67,78102.24,0.0,-0.98536,2e-05,1.4688]
[1776850068502,54.67,78100.89,0.0,-0.98539,2e-05,1.46683]
[1776850073951,54.67,78101.76,0.0,-0.98537,2e-05,1.46843]
[1776850078986,54.67,78101.79,0.0,-0.98536,2e-05,1.46872]
[1776850080574,54.67,78101.79,0.0,-0.98536,2e-05,1.46872]
[1776850080690,54.67,78101.79,0.0,-0.98536,2e-05,1.46872]
[1776850084035,54.67,78102.6,0.0,-0.98535,2e-05,1.47012]
[1776850084192,54.67,78102.6,0.0,-0.98535,2e-05,1.47012]
[1776850090066,54.68,78101.96,0.0,-0.98536,2e-05,1.46949]
[1776850092311,54.68,78101.73,0.0,-0.98536,2e-05,1.46919]
[1776850092442,54.68,78101.73,0.0,-0.98536,2e-05,1.46919]
[1776850092543,54.68,78101.94,0.0,-0.98535,2e-05,1.46955]
[1776850098121,54.68,78101.8,0.0,-0.98535,2e-05,1.46961]
[1776850100319,54.68,78101.44,0.0,-0.98536,2e-05,1.46911]
[1776850100439,54.68,78101.44,0.0,-0.98536,2e-05,1.46911]
[1776850105675,54.68,78101.53,0.0,-0.98536,2e-05,1.46947]
[1776850105687,54.68,78101.53,0.0,-0.98536,2e-05,1.46947]
[1776850105759,54.68,78107.31,0.0,-0.98526,2e-05,1.47819]
[1776850106204,54.68,78107.31,0.0,-0.98526,2e-05,1.47819]
[1776850106436,54.68,78107.31,0.0,-0.98526,2e-05,1.47819]
[1776850106511,54.68,78110.59,0.0,-0.9852,2e-05,1.48316]
[1776850107185,54.68,78114.93,0.0,-0.98512,2e-05,1.48974]
[1776850108192,54.68,78122.49,0.0,-0.98499,2e-05,1.50123]
[1776850109199,54.68,78127.13,0.0,-0.98491,2e-05,1.50829]
[1776850111121,54.68,78125.88,0.0,-0.98493,2e-05,1.50636]
[1776850111195,54.68,78125.88,0.0,-0.98493,2e-05,1.50636]
[1776850111212,54.68,78126.32,0.0,-0.98496,2e-05,1.50381]
[1776850115241,54.68,78130.72,0.0,-0.98488,2e-05,1.51046]
[1776850116248,54.68,78136.92,0.0,-0.98477,2e-05,1.51994]
[1776850117255,54.68,78143.59,0.0,-0.98465,2e-05,1.53019]
[1776850118262,54.68,78147.18,0.0,-0.98459,2e-05,1.53568]
[1776850123705,54.68,78146.11,0.0,-0.98461,2e-05,1.53375]
[1776850123709,54.68,78147.21,0.0,-0.98459,2e-05,1.53539]
[1776850123935,54.68,78147.21,0.0,-0.98459,2e-05,1.53539]
[1776850124405,54.68,78147.21,0.0,-0.98459,2e-05,1.53539]
[1776850124437,54.68,78147.21,0.0,-0.98459,2e-05,1.53539]
[1776850124506,54.68,78147.98,0.0,-0.98458,2e-05,1.53651]
[1776850126318,54.68,78149.71,0.0,-0.98455,2e-05,1.53905]
[1776850129339,54.67,78152.03,0.0,-0.98451,2e-05,1.54243]
[1776850130471,54.67,78158.01,0.0,-0.9844,2e-05,1.55168]
[1776850131544,54.67,78158.01,0.0,-0.9844,2e-05,1.55168]
[1776850131693,54.67,78158.01,0.0,-0.9844,2e-05,1.55168]
[1776850131794,54.67,78156.21,0.0,-0.98444,2e-05,1.54877]
[1776850132360,54.67,78153.37,0.0,-0.98449,2e-05,1.54425]
[1776850132962,54.67,78153.37,0.0,-0.98449,2e-05,1.54425]
[1776850133197,54.67,78153.37,0.0,-0.98449,2e-05,1.54425]
[1776850138719,54.67,78154.62,0.0,-0.98447,2e-05,1.54577]
[1776850138936,54.67,78152.96,0.0,-0.9845,2e-05,1.54309]
[1776850139076,54.67,78152.96,0.0,-0.9845,2e-05,1.54309]
[1776850139199,54.67,78152.96,0.0,-0.9845,2e-05,1.54309]
[1776850139409,54.67,78151.34,0.0,-0.98453,2e-05,1.54049]
[1776850141422,54.67,78154.9,0.0,-0.98447,2e-05,1.54587]
[1776850142622,54.67,78154.9,0.0,-0.98447,2e-05,1.54587]
[1776850142702,54.67,78154.9,0.0,-0.98447,2e-05,1.54587]
[1776850148436,54.66,78154.56,0.0,-0.98448,2e-05,1.54481]
[1776850148675,54.66,78154.56,0.0,-0.98448,2e-05,1.54481]
[1776850148695,54.66,78154.56,0.0,-0.98448,2e-05,1.54481]
[1776850148776,54.66,78153.96,0.0,-0.9845,2e-05,1.54378]
[1776850152501,54.66,78155.91,0.0,-0.98446,2e-05,1.54648]
[1776850153515,54.66,78160.29,0.0,-0.98439,2e-05,1.55323]
[1776850155070,54.66,78160.98,0.0,-0.98438,2e-05,1.55421]
[1776850155524,54.66,78161.22,0.0,-0.98437,2e-05,1.55448]
[1776850155845,54.66,78161.22,0.0,-0.98437,2e-05,1.55448]
[1776850156532,54.66,78158.81,0.0,-0.98442,2e-05,1.5506]
[1776850157379,54.66,78158.81,0.0,-0.98442,2e-05,1.5506]
[1776850157539,54.66,78159.62,0.0,-0.9844,2e-05,1.55177]
[1776850159553,54.65,78156.6,0.0,-0.98446,2e-05,1.54686]
[1776850163133,54.65,78155.57,0.0,-0.98448,2e-05,1.54499]
[1776850163192,54.65,78155.57,0.0,-0.98448,2e-05,1.54499]
[1776850163424,54.65,78155.57,0.0,-0.98448,2e-05,1.54499]
[1776850163439,54.65,78155.57,0.0,-0.98448,2e-05,1.54499]
[1776850163581,54.65,78155.9,0.0,-0.98448,2e-05,1.54541]
[1776850169623,54.65,78155.59,0.0,-0.98449,2e-05,1.54441]
[1776850173650,54.64,78156.81,0.0,-0.9845,2e-05,1.54271]
[1776850175532,54.64,78156.97,0.0,-0.9845,2e-05,1.54288]
[1776850175700,54.64,78156.97,0.0,-0.9845,2e-05,1.54288]
[1776850175735,54.64,78157.34,0.0,-0.98449,2e-05,1.54337]
[1776850176971,54.64,78157.45,0.0,-0.98449,2e-05,1.54346]
[1776850177192,54.64,78157.45,0.0,-0.98449,2e-05,1.54346]
[1776850182528,54.64,78156.37,0.0,-0.98452,2e-05,1.54137]
[1776850183294,54.64,78157.09,0.0,-0.98451,2e-05,1.54242]
[1776850183436,54.64,78157.09,0.0,-0.98451,2e-05,1.54242]
[1776850187749,54.64,78162.05,0.0,-0.98442,2e-05,1.54974]
[1776850188699,54.64,78162.05,0.0,-0.98442,2e-05,1.54974]
[1776850188756,54.64,78163.71,0.0,-0.98439,2e-05,1.55224]
[1776850188937,54.64,78163.71,0.0,-0.98439,2e-05,1.55224]
[1776850191438,54.63,78165.81,0.0,-0.98436,2e-05,1.55534]
[1776850191776,54.63,78166.82,0.0,-0.98434,2e-05,1.55682]
[1776850193563,54.63,78166.42,0.0,-0.98435,2e-05,1.55609]
[1776850193689,54.63,78166.42,0.0,-0.98435,2e-05,1.55609]
[1776850198826,54.63,78166.24,0.0,-0.98436,2e-05,1.5552]
[1776850203227,54.63,78167.29,0.0,-0.98434,2e-05,1.55644]
[1776850203442,54.63,78167.29,0.0,-0.98434,2e-05,1.55644]
[1776850204676,54.62,78165.6,0.0,-0.98438,2e-05,1.55369]
[1776850204700,54.62,78165.6,0.0,-0.98438,2e-05,1.55369]
[1776850204869,54.62,78164.75,0.0,-0.98439,2e-05,1.55226]
[1776850205093,54.62,78164.75,0.0,-0.98439,2e-05,1.55226]
[1776850205193,54.62,78164.75,0.0,-0.98439,2e-05,1.55226]
[1776850205876,54.62,78167.82,0.0,-0.98434,2e-05,1.55698]
[1776850208249,54.62,78169.3,0.0,-0.98431,2e-05,1.55921]
[1776850208436,54.62,78169.3,0.0,-0.98431,2e-05,1.55921]
[1776850208793,54.62,78169.3,0.0,-0.98431,2e-05,1.55921]
[1776850208936,54.62,78170.54,0.0,-0.98429,2e-05,1.56095]
[1776850209037,54.62,78169.22,0.0,-0.98432,2e-05,1.55876]
[1776850212294,54.62,78168.54,0.0,-0.98433,2e-05,1.55759]
[1776850212441,54.62,78168.54,0.0,-0.98433,2e-05,1.55759]
[1776850212472,54.62,78164.94,0.0,-0.9844,2e-05,1.55174]
[1776850213404,54.62,78164.94,0.0,-0.9844,2e-05,1.55174]
[1776850213437,54.62,78164.94,0.0,-0.9844,2e-05,1.55174]
[1776850213538,54.62,78161.23,0.0,-0.98447,2e-05,1.54585]
[1776850217453,54.62,78159.49,0.0,-0.9845,2e-05,1.54298]
[1776850217691,54.62,78159.49,0.0,-0.9845,2e-05,1.54298]
[1776850221256,54.61,78156.13,0.0,-0.98457,2e-05,1.5373]
[1776850222200,54.61,78156.13,0.0,-0.98457,2e-05,1.5373]
[1776850222435,54.61,78156.13,0.0,-0.98457,2e-05,1.5373]
[1776850223111,54.61,78154.58,0.0,-0.98459,2e-05,1.53483]
[1776850223192,54.61,78154.58,0.0,-0.98459,2e-05,1.53483]
[1776850223294,54.61,78153.68,0.0,-0.98461,2e-05,1.53337]
[1776850227971,54.61,78154.32,0.0,-0.9846,2e-05,1.53413]
[1776850228196,54.61,78154.32,0.0,-0.9846,2e-05,1.53413]
[1776850233070,54.61,78148.03,0.0,-0.98475,2e-05,1.52082]
[1776850234077,54.61,78145.89,0.0,-0.98479,2e-05,1.51749]
[1776850236077,54.61,78145.89,0.0,-0.98479,2e-05,1.51749]
[1776850236187,54.61,78145.89,0.0,-0.98479,2e-05,1.51749]
[1776850237673,54.61,78144.58,0.0,-0.98481,2e-05,1.51541]
[1776850237699,54.61,78144.58,0.0,-0.98481,2e-05,1.51541]
[1776850237800,54.61,78141.94,0.0,-0.98486,2e-05,1.51133]
[1776850241484,54.61,78139.91,0.0,-0.9849,2e-05,1.50817]
[1776850241687,54.61,78139.91,0.0,-0.9849,2e-05,1.50817]
[1776850244794,54.61,78140.84,0.0,-0.98488,2e-05,1.50954]
[1776850244895,54.6,78141.03,0.0,-0.98488,2e-05,1.50981]
[1776850244940,54.6,78141.03,0.0,-0.98488,2e-05,1.50981]
[1776850246633,54.6,78140.37,0.0,-0.98489,2e-05,1.50878]
[1776850246691,54.6,78140.37,0.0,-0.98489,2e-05,1.50878]
[1776850251534,54.6,78137.35,0.0,-0.98494,2e-05,1.50409]
[1776850251688,54.6,78137.35,0.0,-0.98494,2e-05,1.50409]
[1776850252256,54.6,78135.6,0.0,-0.98497,2e-05,1.50141]
[1776850252436,54.6,78135.6,0.0,-0.98497,2e-05,1.50141]
[1776850252476,54.6,78136.27,0.0,-0.98496,2e-05,1.50243]
[1776850257238,54.6,78138.77,0.0,-0.98492,2e-05,1.50621]
[1776850258053,54.6,78138.77,0.0,-0.98492,2e-05,1.50621]
[1776850258191,54.6,78138.77,0.0,-0.98492,2e-05,1.50621]
[1776850261265,54.6,78135.8,0.0,-0.98497,2e-05,1.50163]
[1776850262490,54.6,78135.8,0.0,-0.98497,2e-05,1.50163]
[1776850262686,54.6,78135.8,0.0,-0.98497,2e-05,1.50163]
[1776850263581,54.6,78135.84,0.0,-0.98497,2e-05,1.50169]
[1776850263691,54.6,78135.84,0.0,-0.98497,2e-05,1.50169]
[1776850263792,54.6,78142.17,0.0,-0.98486,2e-05,1.51137]
[1776850267565,54.6,78141.45,0.0,-0.98487,2e-05,1.51021]
[1776850267688,54.6,78141.45,0.0,-0.98487,2e-05,1.51021]
[1776850269395,54.6,78141.1,0.0,-0.98488,2e-05,1.50963]
[1776850269437,54.6,78141.1,0.0,-0.98488,2e-05,1.50963]
[1776850269483,54.6,78141.1,0.0,-0.98488,2e-05,1.50963]
[1776850269690,54.6,78141.1,0.0,-0.98488,2e-05,1.50963]
[1776850269792,54.6,78142.44,0.0,-0.98485,2e-05,1.51167]
[1776850270330,54.6,78145.4,0.0,-0.9848,2e-05,1.51619]
[1776850272344,54.6,78140.82,0.0,-0.98488,2e-05,1.5091]
[1776850273085,54.6,78140.82,0.0,-0.98488,2e-05,1.5091]
[1776850273187,54.6,78140.82,0.0,-0.98488,2e-05,1.5091]
[1776850273417,54.6,78140.82,0.0,-0.98488,2e-05,1.5091]
[1776850273437,54.6,78140.82,0.0,-0.98488,2e-05,1.5091]
[1776850273518,54.6,78137.18,0.0,-0.98495,2e-05,1.50351]
[1776850278742,54.6,78136.41,0.0,-0.98496,2e-05,1.50231]
[1776850278937,54.6,78136.41,0.0,-0.98496,2e-05,1.50231]
[1776850282413,54.6,78139.42,0.0,-0.98491,2e-05,1.50689]
[1776850283315,54.6,78139.42,0.0,-0.98491,2e-05,1.50689]
[1776850283435,54.6,78139.42,0.0,-0.98491,2e-05,1.50689]
[1776850283521,54.6,78141.59,0.0,-0.98487,2e-05,1.5102]
[1776850284273,54.6,78141.59,0.0,-0.98487,2e-05,1.5102]
[1776850284437,54.6,78141.59,0.0,-0.98487,2e-05,1.5102]
[1776850284534,54.6,78143.72,0.0,-0.98483,2e-05,1.51345]
[1776850288456,54.6,78146.18,0.0,-0.98479,2e-05,1.51712]
[1776850289596,54.6,78146.18,0.0,-0.98479,2e-05,1.51712]
[1776850289695,54.6,78146.18,0.0,-0.98479,2e-05,1.51712]
[1776850293119,54.6,78142.04,0.0,-0.9849,2e-05,1.50744]
[1776850293206,54.6,78142.04,0.0,-0.9849,2e-05,1.50744]
[1776850293552,54.6,78142.04,0.0,-0.9849,2e-05,1.50744]
[1776850293691,54.6,78142.04,0.0,-0.9849,2e-05,1.50744]
[1776850293792,54.6,78139.2,0.0,-0.98495,2e-05,1.50308]
[1776850294498,54.6,78136.54,0.0,-0.98499,2e-05,1.49901]
[1776850297115,54.6,78137.85,0.0,-0.98497,2e-05,1.50101]
[1776850297186,54.6,78137.85,0.0,-0.98497,2e-05,1.50101]
[1776850297519,54.6,78142.2,0.0,-0.9849,2e-05,1.50766]
[1776850298526,54.6,78139.55,0.0,-0.98494,2e-05,1.50359]
[1776850301442,54.6,78139.84,0.0,-0.98494,2e-05,1.50402]
[1776850301695,54.6,78139.84,0.0,-0.98494,2e-05,1.50402]
[1776850302554,54.6,78136.77,0.0,-0.98499,2e-05,1.49931]
[1776850303320,54.6,78136.77,0.0,-0.98499,2e-05,1.49931]
[1776850303442,54.6,78136.77,0.0,-0.98499,2e-05,1.49931]
[1776850303561,54.6,78133.39,0.0,-0.98505,2e-05,1.49416]
[1776850306582,54.6,78136.23,0.0,-0.985,2e-05,1.4985]
[1776850311617,54.6,78137.61,0.0,-0.98498,2e-05,1.50058]
[1776850315439,54.6,78138.46,0.0,-0.98496,2e-05,1.50186]
[1776850317313,54.6,78138.46,0.0,-0.98496,2e-05,1.50185]
[1776850317434,54.6,78138.46,0.0,-0.98496,2e-05,1.50185]
[1776850317659,54.6,78139.48,0.0,-0.98494,2e-05,1.5034]
[1776850318666,54.6,78142.55,0.0,-0.98489,2e-05,1.50808]
[1776850320680,54.6,78146.63,0.0,-0.98482,2e-05,1.5143]
[1776850321687,54.6,78153.32,0.0,-0.9847,2e-05,1.52458]
[1776850322694,54.6,78160.1,0.0,-0.98458,2e-05,1.53504]
[1776850324158,54.6,78159.51,0.0,-0.98459,2e-05,1.53406]
[1776850324194,54.6,78159.51,0.0,-0.98459,2e-05,1.53406]
[1776850329742,54.59,78159.18,0.0,-0.9846,2e-05,1.53316]
[1776850330888,54.59,78159.18,0.0,-0.9846,2e-05,1.53316]
[1776850330934,54.59,78159.18,0.0,-0.9846,2e-05,1.53316]
[1776850330945,54.59,78159.18,0.0,-0.9846,2e-05,1.53316]
[1776850330907,54.59,78159.01,0.0,-0.9846,2e-05,1.53284]
[1776850331192,54.59,78159.01,0.0,-0.9846,2e-05,1.53284]
[1776850334779,54.59,78155.29,0.0,-0.98467,2e-05,1.52683]
[1776850335527,54.59,78155.29,0.0,-0.98467,2e-05,1.52683]
[1776850335598,54.59,78155.29,0.0,-0.98467,2e-05,1.52683]
[1776850335699,54.59,78155.29,0.0,-0.98467,2e-05,1.52683]
[1776850335786,54.59,78153.34,0.0,-0.98471,2e-05,1.52377]
[1776850340821,54.59,78152.45,0.0,-0.98473,2e-05,1.52218]
[1776850343842,54.59,78157.18,0.0,-0.98465,2e-05,1.52936]
[1776850344503,54.59,78157.18,0.0,-0.98465,2e-05,1.52936]
[1776850344562,54.59,78157.18,0.0,-0.98465,2e-05,1.52936]
[1776850344688,54.59,78157.18,0.0,-0.98465,2e-05,1.52936]
[1776850344849,54.59,78159.99,0.0,-0.9846,2e-05,1.53366]
[1776850345856,54.59,78163.1,0.0,-0.98454,2e-05,1.53843]
[1776850346863,54.59,78167.51,0.0,-0.98446,2e-05,1.54524]
[1776850347139,54.59,78167.51,0.0,-0.98446,2e-05,1.54524]
[1776850347188,54.59,78167.51,0.0,-0.98446,2e-05,1.54524]
[1776850347869,54.59,78168.43,0.0,-0.98445,2e-05,1.54659]
[1776850352905,54.58,78168.07,0.0,-0.98449,2e-05,1.54234]
[1776850353929,54.58,78168.07,0.0,-0.98449,2e-05,1.54234]
[1776850353934,54.58,78168.07,0.0,-0.98449,2e-05,1.54234]
[1776850353940,54.58,78168.07,0.0,-0.98449,2e-05,1.54234]
[1776850354023,54.58,78168.49,0.0,-0.98448,2e-05,1.54292]
[1776850354191,54.58,78168.49,0.0,-0.98448,2e-05,1.54292]
[1776850359954,54.58,78169.57,0.0,-0.98447,2e-05,1.54415]
[1776850361257,54.58,78169.84,0.0,-0.98446,2e-05,1.54449]
[1776850361262,54.58,78169.84,0.0,-0.98446,2e-05,1.54449]
[1776850361437,54.58,78169.84,0.0,-0.98446,2e-05,1.54449]
[1776850361968,54.58,78170.01,0.0,-0.98446,2e-05,1.54468]
[1776850367003,54.58,78169.38,0.0,-0.98448,2e-05,1.5433]
[1776850367953,54.58,78169.38,0.0,-0.98448,2e-05,1.5433]
[1776850368024,54.58,78169.38,0.0,-0.98448,2e-05,1.5433]
[1776850368011,54.58,78169.56,0.0,-0.98448,2e-05,1.5435]
[1776850368189,54.58,78169.56,0.0,-0.98448,2e-05,1.5435]
[1776850374054,54.57,78168.08,0.0,-0.98451,2e-05,1.54075]
[1776850379089,54.57,78166.62,0.0,-0.98454,2e-05,1.53813]
[1776850380131,54.57,78166.62,0.0,-0.98454,2e-05,1.53813]
[1776850380181,54.57,78166.62,0.0,-0.98454,2e-05,1.53813]
[1776850380192,54.57,78166.62,0.0,-0.98454,2e-05,1.53813]
[1776850380290,54.57,78166.3,0.0,-0.98455,2e-05,1.53749]
[1776850383135,54.57,78165.05,0.0,-0.98457,2e-05,1.53548]
[1776850383243,54.57,78165.05,0.0,-0.98457,2e-05,1.53548]
[1776850383326,54.57,78160.45,0.0,-0.98465,2e-05,1.52822]
[1776850384126,54.57,78153.44,0.0,-0.98478,2e-05,1.51739]
[1776850386194,54.57,78151.9,0.0,-0.98481,2e-05,1.51497]
[1776850386291,54.57,78151.9,0.0,-0.98481,2e-05,1.51497]
[1776850386435,54.57,78151.9,0.0,-0.98481,2e-05,1.51497]
[1776850386537,54.57,78151.3,0.0,-0.98482,2e-05,1.51399]
[1776850389182,54.57,78144.57,0.0,-0.98494,2e-05,1.50362]
[1776850390173,54.57,78140.74,0.0,-0.985,2e-05,1.49774]
[1776850391900,54.57,78140.74,0.0,-0.985,2e-05,1.49774]
[1776850391937,54.57,78140.74,0.0,-0.985,2e-05,1.49774]
[1776850392037,54.57,78140.25,0.0,-0.98501,2e-05,1.49699]
[1776850392248,54.57,78140.25,0.0,-0.98501,2e-05,1.49699]
[1776850392442,54.57,78140.25,0.0,-0.98501,2e-05,1.49699]
[1776850392543,54.57,78142.68,0.0,-0.98497,2e-05,1.50071]
[1776850396215,54.57,78139.69,0.0,-0.98502,2e-05,1.49614]
[1776850397201,54.57,78139.69,0.0,-0.98502,2e-05,1.49614]
[1776850397309,54.57,78139.69,0.0,-0.98502,2e-05,1.49614]
[1776850397437,54.57,78139.69,0.0,-0.98502,2e-05,1.49614]
[1776850397522,54.57,78136.92,0.0,-0.98507,2e-05,1.49193]
[1776850403264,54.57,78137.8,0.0,-0.98505,2e-05,1.49335]
[1776850407930,54.57,78138.17,0.0,-0.98505,2e-05,1.49394]
[1776850407935,54.57,78138.17,0.0,-0.98505,2e-05,1.49394]
[1776850407938,54.57,78138.17,0.0,-0.98505,2e-05,1.49394]
[1776850407988,54.57,78137.99,0.0,-0.98505,2e-05,1.49368]
[1776850408197,54.57,78137.99,0.0,-0.98505,2e-05,1.49368]
[1776850412898,54.57,78137.91,0.0,-0.98508,2e-05,1.49039]
[1776850412910,54.57,78137.91,0.0,-0.98508,2e-05,1.49039]
[1776850412938,54.57,78137.91,0.0,-0.98508,2e-05,1.49039]
[1776850412952,54.57,78140.97,0.0,-0.98503,2e-05,1.49506]
[1776850413333,54.57,78143.16,0.0,-0.98499,2e-05,1.4984]
[1776850415348,54.57,78145.54,0.0,-0.98495,2e-05,1.50203]
[1776850418598,54.57,78145.94,0.0,-0.98494,2e-05,1.50263]
[1776850418652,54.57,78145.94,0.0,-0.98494,2e-05,1.50263]
[1776850418694,54.57,78145.94,0.0,-0.98494,2e-05,1.50263]
[1776850418711,54.57,78145.44,0.0,-0.98495,2e-05,1.50178]
[1776850422397,54.56,78152.01,0.0,-0.98484,2e-05,1.5116]
[1776850423404,54.56,78155.68,0.0,-0.98477,2e-05,1.51722]
[1776850424259,54.56,78155.68,0.0,-0.98477,2e-05,1.51722]
[1776850424317,54.56,78155.68,0.0,-0.98477,2e-05,1.51722]
[1776850424411,54.56,78154.2,0.0,-0.9848,2e-05,1.51491]
[1776850426293,54.56,78154.42,0.0,-0.9848,2e-05,1.51522]
[1776850429616,54.56,78153.66,0.0,-0.98481,2e-05,1.51396]
[1776850429665,54.56,78153.66,0.0,-0.98481,2e-05,1.51396]
[1776850429706,54.56,78153.66,0.0,-0.98481,2e-05,1.51396]
[1776850429770,54.56,78153.1,0.0,-0.98482,2e-05,1.51307]
[1776850435488,54.56,78153.89,0.0,-0.98482,2e-05,1.51341]
[1776850438024,54.56,78153.54,0.0,-0.98482,2e-05,1.51285]
[1776850438080,54.56,78153.54,0.0,-0.98482,2e-05,1.51285]
[1776850438036,54.56,78153.72,0.0,-0.98482,2e-05,1.5131]
[1776850438195,54.56,78153.72,0.0,-0.98482,2e-05,1.5131]
[1776850443543,54.55,78154.5,0.0,-0.98481,2e-05,1.51414]
[1776850445277,54.55,78153.54,0.0,-0.98483,2e-05,1.51263]
[1776850445350,54.55,78153.54,0.0,-0.98483,2e-05,1.51263]
[1776850445439,54.55,78153.54,0.0,-0.98483,2e-05,1.51263]
[1776850445558,54.55,78149.89,0.0,-0.98489,2e-05,1.507]
[1776850447572,54.55,78147.26,0.0,-0.98494,2e-05,1.50295]
[1776850450582,54.55,78147.28,0.0,-0.98494,2e-05,1.5029]
[1776850450633,54.55,78147.28,0.0,-0.98494,2e-05,1.5029]
[1776850450691,54.55,78147.28,0.0,-0.98494,2e-05,1.5029]
[1776850450787,54.55,78146.57,0.0,-0.98495,2e-05,1.50181]
[1776850456636,54.55,78146.08,0.0,-0.98496,2e-05,1.50103]
[1776850458785,54.55,78146.01,0.0,-0.98496,2e-05,1.50091]
[1776850458918,54.55,78146.01,0.0,-0.98496,2e-05,1.50091]
[1776850458937,54.55,78146.01,0.0,-0.98496,2e-05,1.50091]
[1776850458962,54.55,78144.68,0.0,-0.98499,2e-05,1.49888]
[1776850459657,54.55,78141.22,0.0,-0.98505,2e-05,1.4936]
[1776850460664,54.55,78136.75,0.0,-0.98512,2e-05,1.48682]
[1776850462071,54.55,78136.75,0.0,-0.98512,2e-05,1.48682]
[1776850462102,54.55,78134.56,0.0,-0.98516,2e-05,1.48369]
[1776850462145,54.55,78134.56,0.0,-0.98516,2e-05,1.48369]
[1776850462190,54.55,78134.56,0.0,-0.98516,2e-05,1.48369]
[1776850463685,54.56,78130.48,0.0,-0.98523,2e-05,1.47779]
[1776850465166,54.56,78131.77,0.0,-0.9852,2e-05,1.47977]
[1776850465174,54.56,78131.77,0.0,-0.9852,2e-05,1.47977]
[1776850465193,54.56,78131.77,0.0,-0.9852,2e-05,1.47977]
[1776850465699,54.56,78132.99,0.0,-0.98518,2e-05,1.48165]
[1776850470733,54.56,78133.46,0.0,-0.98517,2e-05,1.48249]
[1776850474465,54.56,78130.47,0.0,-0.98525,2e-05,1.47487]
[1776850474601,54.56,78130.47,0.0,-0.98525,2e-05,1.47487]
[1776850474692,54.56,78130.47,0.0,-0.98525,2e-05,1.47487]
[1776850474762,54.56,78130.97,0.0,-0.98525,2e-05,1.47566]
[1776850475768,54.56,78122.0,0.0,-0.9854,2e-05,1.46222]
[1776850476776,54.56,78120.48,0.0,-0.98543,2e-05,1.46]
[1776850479265,54.56,78121.05,0.0,-0.98541,2e-05,1.46098]
[1776850479356,54.56,78121.05,0.0,-0.98541,2e-05,1.46098]
[1776850479941,54.56,78121.05,0.0,-0.98541,2e-05,1.46098]
[1776850480042,54.56,78120.92,0.0,-0.98542,2e-05,1.46085]
[1776850483106,54.56,78121.64,0.0,-0.9854,2e-05,1.46205]
[1776850483175,54.56,78122.75,0.0,-0.98538,2e-05,1.46378]
[1776850483203,54.56,78122.75,0.0,-0.98538,2e-05,1.46378]
[1776850483825,54.56,78122.81,0.0,-0.98538,2e-05,1.46393]
[1776850486173,54.56,78123.22,0.0,-0.98537,2e-05,1.46466]
[1776850486187,54.56,78123.22,0.0,-0.98537,2e-05,1.46466]
[1776850486225,54.56,78123.22,0.0,-0.98537,2e-05,1.46466]
[1776850486436,54.56,78123.22,0.0,-0.98537,2e-05,1.46466]
[1776850486848,54.56,78122.49,0.0,-0.98538,2e-05,1.46362]
[1776850490543,54.57,78121.69,0.0,-0.9854,2e-05,1.46261]
[1776850490691,54.57,78121.69,0.0,-0.9854,2e-05,1.46261]
[1776850490937,54.57,78121.69,0.0,-0.9854,2e-05,1.46261]
[1776850490953,54.57,78120.02,0.0,-0.98542,2e-05,1.46017]
[1776850495317,54.57,78118.76,0.0,-0.98544,2e-05,1.45855]
[1776850495434,54.57,78118.76,0.0,-0.98544,2e-05,1.45855]
[1776850495443,54.57,78118.76,0.0,-0.98544,2e-05,1.45855]
[1776850495687,54.57,78118.76,0.0,-0.98544,2e-05,1.45855]
[1776850495910,54.57,78119.73,0.0,-0.98542,2e-05,1.46007]
[1776850496917,54.57,78117.19,0.0,-0.98547,2e-05,1.45634]
[1776850498274,54.57,78118.11,0.0,-0.98545,2e-05,1.45779]
[1776850498437,54.57,78118.11,0.0,-0.98545,2e-05,1.45779]
[1776850502789,54.57,78119.51,0.0,-0.98542,2e-05,1.46015]
[1776850502937,54.57,78119.51,0.0,-0.98542,2e-05,1.46015]
[1776850502959,54.57,78119.19,0.0,-0.98543,2e-05,1.45974]
[1776850507994,54.57,78120.04,0.0,-0.98541,2e-05,1.46135]
[1776850508373,54.57,78120.04,0.0,-0.98541,2e-05,1.46135]
[1776850508444,54.57,78120.04,0.0,-0.98541,2e-05,1.46135]
[1776850515043,54.58,78120.28,0.0,-0.9854,2e-05,1.46217]
[1776850520078,54.59,78120.72,0.0,-0.98537,2e-05,1.46489]
[1776850521063,54.59,78120.72,0.0,-0.98537,2e-05,1.46489]
[1776850521085,54.6,78122.52,0.0,-0.98533,2e-05,1.4682]
[1776850521286,54.6,78122.52,0.0,-0.98533,2e-05,1.4682]
[1776850521436,54.6,78122.52,0.0,-0.98533,2e-05,1.4682]
[1776850522092,54.6,78122.55,0.0,-0.98532,2e-05,1.4688]
[1776850523099,54.61,78125.28,0.0,-0.98527,2e-05,1.47344]
[1776850526425,54.62,78123.85,0.0,-0.98528,2e-05,1.4726]
[1776850526441,54.62,78123.85,0.0,-0.98528,2e-05,1.4726]
[1776850527278,54.62,78122.67,0.0,-0.98529,2e-05,1.47129]
[1776850527435,54.62,78122.67,0.0,-0.98529,2e-05,1.47129]
[1776850528134,54.63,78122.69,0.0,-0.98529,2e-05,1.47181]
[1776850532161,54.63,78124.02,0.0,-0.98528,2e-05,1.47168]
[1776850532249,54.63,78124.02,0.0,-0.98528,2e-05,1.47168]
[1776850532440,54.63,78124.02,0.0,-0.98528,2e-05,1.47168]
[1776850538204,54.64,78124.88,0.0,-0.98527,2e-05,1.47325]
[1776850539939,54.64,78124.88,0.0,-0.98527,2e-05,1.47325]
[1776850540193,54.64,78124.88,0.0,-0.98527,2e-05,1.47325]
[1776850540028,54.64,78124.94,0.0,-0.98526,2e-05,1.47343]
[1776850540232,54.64,78124.94,0.0,-0.98526,2e-05,1.47343]
[1776850540437,54.64,78124.94,0.0,-0.98526,2e-05,1.47343]
[1776850540538,54.64,78118.28,0.0,-0.98538,2e-05,1.46348]
[1776850541225,54.64,78111.75,0.0,-0.98549,2e-05,1.45373]
[1776850543239,54.65,78110.71,0.0,-0.98549,2e-05,1.45356]
[1776850544289,54.65,78110.71,0.0,-0.98549,2e-05,1.45356]
[1776850544351,54.65,78110.71,0.0,-0.98549,2e-05,1.45356]
[1776850544444,54.65,78110.71,0.0,-0.98549,2e-05,1.45356]
[1776850544447,54.66,78111.11,0.0,-0.98547,2e-05,1.45568]
[1776850549434,54.68,78109.47,0.0,-0.98547,2e-05,1.4554]
[1776850549500,54.68,78109.47,0.0,-0.98547,2e-05,1.4554]
[1776850549689,54.68,78109.47,0.0,-0.98547,2e-05,1.4554]
[1776850549777,54.69,78110.3,0.0,-0.98544,2e-05,1.45807]
[1776850555322,54.69,78110.57,0.0,-0.98543,2e-05,1.45889]
[1776850559642,54.69,78109.95,0.0,-0.98544,2e-05,1.45816]
[1776850559692,54.69,78109.95,0.0,-0.98544,2e-05,1.45816]
[1776850560041,54.69,78109.95,0.0,-0.98544,2e-05,1.45816]
[1776850560190,54.69,78109.95,0.0,-0.98544,2e-05,1.45816]
[1776850560139,54.69,78110.0,0.0,-0.98544,2e-05,1.45831]
[1776850560358,54.69,78109.29,0.0,-0.98545,2e-05,1.45731]
[1776850563505,54.69,78110.32,0.0,-0.98543,2e-05,1.45899]
[1776850563690,54.69,78110.32,0.0,-0.98543,2e-05,1.45899]
[1776850565396,54.7,78107.65,0.0,-0.98547,2e-05,1.45521]
[1776850567976,54.7,78108.34,0.0,-0.98546,2e-05,1.45631]
[1776850567986,54.7,78108.34,0.0,-0.98546,2e-05,1.45631]
[1776850568193,54.7,78108.34,0.0,-0.98546,2e-05,1.45631]
[1776850568019,54.7,78110.12,0.0,-0.98543,2e-05,1.45904]
[1776850568417,54.7,78110.53,0.0,-0.98542,2e-05,1.45972]
[1776850571954,54.7,78110.34,0.0,-0.98542,2e-05,1.45956]
[1776850572183,54.7,78110.34,0.0,-0.98542,2e-05,1.45956]
[1776850572191,54.7,78110.34,0.0,-0.98542,2e-05,1.45956]
[1776850572055,54.7,78109.99,0.0,-0.98543,2e-05,1.4591]
[1776850572437,54.7,78109.99,0.0,-0.98543,2e-05,1.4591]
[1776850572445,54.7,78111.05,0.0,-0.98541,2e-05,1.46075]
[1776850574459,54.7,78108.6,0.0,-0.98545,2e-05,1.45722]
[1776850576730,54.7,78108.05,0.0,-0.98546,2e-05,1.45647]
[1776850576857,54.7,78108.05,0.0,-0.98546,2e-05,1.45647]
[1776850576939,54.7,78108.05,0.0,-0.98546,2e-05,1.45647]
[1776850582515,54.7,78107.96,0.0,-0.98545,2e-05,1.45683]
[1776850585346,54.71,78108.51,0.0,-0.98544,2e-05,1.45778]
[1776850585436,54.71,78108.51,0.0,-0.98544,2e-05,1.45778]
[1776850587993,54.71,78109.81,0.0,-0.98542,2e-05,1.45986]
[1776850588192,54.71,78109.81,0.0,-0.98542,2e-05,1.45986]
[1776850588092,54.71,78113.38,0.0,-0.98536,2e-05,1.46525]
[1776850588557,54.71,78115.93,0.0,-0.98531,2e-05,1.46913]
[1776850589672,54.71,78115.93,0.0,-0.98531,2e-05,1.46913]
[1776850589692,54.71,78115.93,0.0,-0.98531,2e-05,1.46913]
[1776850589773,54.71,78115.6,0.0,-0.98532,2e-05,1.46868]
[1776850591236,54.71,78115.6,0.0,-0.98532,2e-05,1.46868]
[1776850591435,54.71,78115.46,0.0,-0.98532,2e-05,1.46852]
[1776850591578,54.71,78116.27,0.0,-0.98534,2e-05,1.46661]
[1776850592585,54.71,78118.18,0.0,-0.9853,2e-05,1.46952]
[1776850595126,54.71,78118.08,0.0,-0.9853,2e-05,1.46941]
[1776850595190,54.71,78118.08,0.0,-0.9853,2e-05,1.46941]
[1776850600641,54.71,78116.67,0.0,-0.98532,2e-05,1.46763]
[1776850605149,54.71,78116.46,0.0,-0.98533,2e-05,1.46746]
[1776850605187,54.71,78116.46,0.0,-0.98533,2e-05,1.46746]
[1776850605185,54.71,78113.93,0.0,-0.98537,2e-05,1.46373]
[1776850605676,54.71,78110.56,0.0,-0.98543,2e-05,1.45875]
[1776850607194,54.71,78110.56,0.0,-0.98543,2e-05,1.45875]
[1776850606683,54.71,78107.87,0.0,-0.98547,2e-05,1.4548]
[1776850607690,54.71,78108.31,0.0,-0.98546,2e-05,1.45553]
[1776850611089,54.72,78108.28,0.0,-0.98546,2e-05,1.45563]
[1776850611190,54.72,78108.28,0.0,-0.98546,2e-05,1.45563]
[1776850611191,54.72,78105.62,0.0,-0.98551,2e-05,1.45174]
[1776850611718,54.72,78103.41,0.0,-0.98554,2e-05,1.44854]
[1776850616753,54.72,78102.44,0.0,-0.98555,2e-05,1.44751]
[1776850620304,54.72,78102.83,0.0,-0.98554,2e-05,1.44834]
[1776850620440,54.72,78102.83,0.0,-0.98554,2e-05,1.44834]
[1776850620867,54.72,78102.83,0.0,-0.98554,2e-05,1.44834]
[1776850620936,54.72,78102.83,0.0,-0.98554,2e-05,1.44834]
[1776850620957,54.72,78102.81,0.0,-0.98554,2e-05,1.44839]
[1776850626977,54.73,78104.19,0.0,-0.98552,2e-05,1.45084]
[1776850627193,54.73,78104.19,0.0,-0.98552,2e-05,1.45084]
[1776850632864,54.73,78104.49,0.0,-0.9855,2e-05,1.45181]
[1776850636973,54.73,78103.66,0.0,-0.98552,2e-05,1.4508]
[1776850637191,54.73,78103.66,0.0,-0.98552,2e-05,1.4508]
[1776850637738,54.73,78103.27,0.0,-0.98552,2e-05,1.4503]
[1776850637936,54.73,78103.27,0.0,-0.98552,2e-05,1.4503]
[1776850638037,54.73,78104.49,0.0,-0.9855,2e-05,1.45219]
[1776850640961,54.73,78103.67,0.0,-0.98551,2e-05,1.45111]
[1776850646964,54.74,78103.78,0.0,-0.9855,2e-05,1.45179]
[1776850650992,54.74,78107.4,0.0,-0.98544,2e-05,1.45746]
[1776850651500,54.74,78107.4,0.0,-0.98544,2e-05,1.45746]
[1776850651690,54.74,78107.4,0.0,-0.98544,2e-05,1.45746]
[1776850651999,54.74,78115.92,0.0,-0.98532,2e-05,1.46708]
[1776850653006,54.74,78114.22,0.0,-0.98535,2e-05,1.46458]
[1776850658040,54.74,78112.09,0.0,-0.98539,2e-05,1.46166]
[1776850661459,54.74,78111.72,0.0,-0.98539,2e-05,1.46127]
[1776850661688,54.74,78111.72,0.0,-0.98539,2e-05,1.46127]
[1776850662069,54.75,78111.8,0.0,-0.98539,2e-05,1.46145]
[1776850666097,54.75,78114.47,0.0,-0.98534,2e-05,1.46567]
[1776850667104,54.75,78116.93,0.0,-0.9853,2e-05,1.4694]
[1776850672139,54.75,78117.74,0.0,-0.98528,2e-05,1.47083]
[1776850677174,54.75,78118.84,0.0,-0.98526,2e-05,1.47267]
[1776850678102,54.75,78118.84,0.0,-0.98526,2e-05,1.47267]
[1776850679187,54.75,78119.53,0.0,-0.98525,2e-05,1.47375]
[1776850682209,54.75,78112.43,0.0,-0.98537,2e-05,1.46326]
[1776850682677,54.75,78112.43,0.0,-0.98537,2e-05,1.46326]
[1776850682687,54.75,78112.43,0.0,-0.98537,2e-05,1.46326]
[1776850683224,54.75,78090.08,0.0,-0.98575,2e-05,1.4302]
[1776850684229,54.75,78069.92,0.0,-0.98608,2e-05,1.40095]
[1776850685236,54.75,78070.58,0.0,-0.98607,2e-05,1.40206]
[1776850690271,54.76,78070.04,0.0,-0.98607,2e-05,1.40206]
[1776850691929,54.77,78070.35,0.0,-0.98604,2e-05,1.40405]
[1776850691936,54.77,78070.35,0.0,-0.98604,2e-05,1.40405]
[1776850691977,54.77,78070.35,0.0,-0.98604,2e-05,1.40405]
[1776850692187,54.77,78070.35,0.0,-0.98604,2e-05,1.40405]
[1776850692285,54.78,78070.67,0.0,-0.98602,2e-05,1.40601]
[1776850693291,54.79,78073.63,0.0,-0.98597,2e-05,1.41045]
[1776850697320,54.81,78075.84,0.0,-0.9859,2e-05,1.41659]
[1776850698328,54.81,78075.84,0.0,-0.9859,2e-05,1.41659]
[1776850698434,54.81,78076.96,0.0,-0.98588,2e-05,1.41835]
[1776850702702,54.83,78077.02,0.0,-0.98585,2e-05,1.42114]
[1776850702942,54.83,78077.02,0.0,-0.98585,2e-05,1.42114]
[1776850703043,54.83,78077.02,0.0,-0.98585,2e-05,1.42126]
[1776850708335,54.84,78077.27,0.0,-0.98584,2e-05,1.42198]
[1776850708376,54.84,78078.67,0.0,-0.98581,2e-05,1.42425]
[1776850708436,54.84,78078.67,0.0,-0.98581,2e-05,1.42425]
[1776850711419,54.84,78079.28,0.0,-0.98583,2e-05,1.42237]
[1776850716453,54.84,78079.07,0.0,-0.98582,2e-05,1.42262]
[1776850719475,54.85,78083.31,0.0,-0.98575,2e-05,1.42917]
[1776850720801,54.85,78083.31,0.0,-0.98575,2e-05,1.42917]
[1776850720936,54.85,78083.31,0.0,-0.98575,2e-05,1.42917]
[1776850721101,54.85,78083.31,0.0,-0.98575,2e-05,1.42917]
[1776850721192,54.85,78083.31,0.0,-0.98575,2e-05,1.42917]
[1776850721293,54.85,78086.67,0.0,-0.98569,2e-05,1.43431]
[1776850724510,54.85,78092.01,0.0,-0.9856,2e-05,1.44255]
[1776850725447,54.85,78092.01,0.0,-0.9856,2e-05,1.44255]
[1776850725687,54.85,78092.01,0.0,-0.9856,2e-05,1.44255]
[1776850731562,54.86,78093.55,0.0,-0.98556,2e-05,1.44537]
[1776850733576,54.86,78099.94,0.0,-0.98545,2e-05,1.45499]
[1776850736771,54.86,78101.62,0.0,-0.98542,2e-05,1.45761]
[1776850736936,54.86,78101.62,0.0,-0.98542,2e-05,1.45761]
[1776850737206,54.86,78101.62,0.0,-0.98542,2e-05,1.45761]
[1776850737263,54.86,78100.82,0.0,-0.98544,2e-05,1.45647]
[1776850737435,54.86,78100.82,0.0,-0.98544,2e-05,1.45647]
[1776850742639,54.86,78099.35,0.0,-0.98546,2e-05,1.45464]
[1776850745360,54.86,78098.17,0.0,-0.98548,2e-05,1.45295]
[1776850745434,54.86,78098.26,0.0,-0.98547,2e-05,1.45315]
[1776850746667,54.86,78100.49,0.0,-0.98544,2e-05,1.45659]
[1776850752709,54.87,78105.25,0.0,-0.98535,2e-05,1.46402]
[1776850753861,54.87,78105.25,0.0,-0.98535,2e-05,1.46402]
[1776850753936,54.87,78105.25,0.0,-0.98535,2e-05,1.46402]
[1776850754109,54.87,78105.25,0.0,-0.98535,2e-05,1.46402]
[1776850754190,54.87,78105.25,0.0,-0.98535,2e-05,1.46402]
[1776850754234,54.87,78107.84,0.0,-0.98531,2e-05,1.46794]
[1776850758329,54.87,78108.77,0.0,-0.98529,2e-05,1.46944]
[1776850758449,54.87,78109.45,0.0,-0.98528,2e-05,1.4705]
[1776850763752,54.87,78107.16,0.0,-0.98531,2e-05,1.46727]
[1776850763799,54.87,78107.16,0.0,-0.98531,2e-05,1.46727]
[1776850763937,54.87,78107.16,0.0,-0.98531,2e-05,1.46727]
[1776850764037,54.87,78107.89,0.0,-0.9853,2e-05,1.4684]
[1776850769828,54.87,78108.45,0.0,-0.98529,2e-05,1.46948]
[1776850771842,54.87,78108.42,0.0,-0.98532,2e-05,1.46634]
[1776850772849,54.87,78113.19,0.0,-0.98523,2e-05,1.47352]
[1776850773973,54.87,78113.19,0.0,-0.98523,2e-05,1.47352]
[1776850774244,54.87,78113.19,0.0,-0.98523,2e-05,1.47352]
[1776850774250,54.87,78114.53,0.0,-0.98521,2e-05,1.47556]
[1776850777196,54.87,78116.02,0.0,-0.98518,2e-05,1.47786]
[1776850781912,54.87,78121.52,0.0,-0.98509,2e-05,1.48628]
[1776850783926,54.87,78124.47,0.0,-0.98504,2e-05,1.49076]
[1776850784782,54.87,78124.47,0.0,-0.98504,2e-05,1.49076]
[1776850784928,54.87,78124.47,0.0,-0.98504,2e-05,1.49076]
[1776850784937,54.87,78124.47,0.0,-0.98504,2e-05,1.49076]
[1776850785029,54.87,78123.42,0.0,-0.98505,2e-05,1.48917]
[1776850787953,54.87,78125.63,0.0,-0.98502,2e-05,1.49253]
[1776850792989,54.87,78123.6,0.0,-0.98505,2e-05,1.48946]
[1776850794722,54.87,78123.85,0.0,-0.98505,2e-05,1.48984]
[1776850794936,54.87,78123.85,0.0,-0.98505,2e-05,1.48984]
[1776850795008,54.87,78123.85,0.0,-0.98505,2e-05,1.48984]
[1776850795187,54.87,78123.85,0.0,-0.98505,2e-05,1.48984]
[1776850795219,54.87,78123.11,0.0,-0.98506,2e-05,1.48872]
[1776850801145,54.87,78122.9,0.0,-0.98506,2e-05,1.48844]
[1776850801206,54.87,78122.9,0.0,-0.98506,2e-05,1.48844]
[1776850803059,54.87,78130.33,0.0,-0.98493,2e-05,1.49974]
[1776850804066,54.87,78137.51,0.0,-0.98481,2e-05,1.51068]
[1776850806086,54.87,78145.7,0.0,-0.98466,2e-05,1.52319]
[1776850806790,54.87,78145.7,0.0,-0.98466,2e-05,1.52319]
[1776850806937,54.87,78145.7,0.0,-0.98466,2e-05,1.52319]
[1776850807093,54.87,78147.76,0.0,-0.98463,2e-05,1.52632]
[1776850808100,54.87,78145.3,0.0,-0.98467,2e-05,1.52247]
[1776850808489,54.87,78145.3,0.0,-0.98467,2e-05,1.52247]
[1776850808691,54.87,78145.3,0.0,-0.98467,2e-05,1.52247]
[1776850809107,54.87,78145.89,0.0,-0.98466,2e-05,1.52333]
[1776850812769,54.87,78147.96,0.0,-0.98462,2e-05,1.52636]
[1776850812937,54.87,78147.96,0.0,-0.98462,2e-05,1.52636]
[1776850816440,54.87,78153.97,0.0,-0.98452,2e-05,1.53542]
[1776850817090,54.87,78153.97,0.0,-0.98452,2e-05,1.53542]
[1776850817195,54.87,78153.97,0.0,-0.98452,2e-05,1.53542]
[1776850817859,54.87,78155.0,0.0,-0.9845,2e-05,1.53694]
[1776850817936,54.87,78155.0,0.0,-0.9845,2e-05,1.53694]
[1776850818171,54.87,78154.57,0.0,-0.98451,2e-05,1.5362]
[1776850820185,54.87,78171.15,0.0,-0.98421,2e-05,1.56191]
[1776850821193,54.87,78184.93,0.0,-0.98396,2e-05,1.58354]
[1776850822199,54.87,78184.69,0.0,-0.98397,2e-05,1.583]
[1776850825796,54.86,78185.27,0.0,-0.98396,2e-05,1.58343]
[1776850825937,54.86,78185.27,0.0,-0.98396,2e-05,1.58343]
[1776850829249,54.86,78187.37,0.0,-0.98393,2e-05,1.58613]
[1776850830256,54.86,78191.19,0.0,-0.98386,2e-05,1.59205]
[1776850831263,54.85,78191.03,0.0,-0.9839,2e-05,1.58826]
[1776850832271,54.85,78188.8,0.0,-0.98394,2e-05,1.58454]
[1776850832720,54.85,78188.8,0.0,-0.98394,2e-05,1.58454]
[1776850832937,54.85,78188.8,0.0,-0.98394,2e-05,1.58454]
[1776850833799,54.85,78187.03,0.0,-0.98398,2e-05,1.58156]
[1776850833939,54.85,78187.03,0.0,-0.98398,2e-05,1.58156]
[1776850834284,54.85,78186.32,0.0,-0.98399,2e-05,1.58028]
[1776850835429,54.85,78186.32,0.0,-0.98399,2e-05,1.58028]
[1776850835436,54.85,78186.32,0.0,-0.98399,2e-05,1.58028]
[1776850835474,54.85,78183.88,0.0,-0.98404,2e-05,1.57625]
[1776850840326,54.84,78180.56,0.0,-0.98411,2e-05,1.57025]
[1776850843347,54.84,78175.29,0.0,-0.98421,2e-05,1.56153]
[1776850844547,54.84,78177.14,0.0,-0.98418,2e-05,1.56432]
[1776850844694,54.84,78177.14,0.0,-0.98418,2e-05,1.56432]
[1776850845228,54.84,78177.14,0.0,-0.98418,2e-05,1.56432]
[1776850845435,54.84,78177.14,0.0,-0.98418,2e-05,1.56432]
[1776850845464,54.84,78176.41,0.0,-0.98419,2e-05,1.56304]
[1776850851007,54.83,78175.3,0.0,-0.98422,2e-05,1.56065]
[1776850851196,54.83,78175.3,0.0,-0.98422,2e-05,1.56065]
[1776850856439,54.83,78174.28,0.0,-0.98425,2e-05,1.55829]
[1776850856859,54.83,78174.28,0.0,-0.98425,2e-05,1.55829]
[1776850856942,54.83,78174.28,0.0,-0.98425,2e-05,1.55829]
[1776850857215,54.83,78174.28,0.0,-0.98425,2e-05,1.55829]
[1776850857436,54.83,78174.28,0.0,-0.98425,2e-05,1.55829]
[1776850857446,54.83,78174.86,0.0,-0.98424,2e-05,1.55908]
[1776850862481,54.82,78175.1,0.0,-0.98424,2e-05,1.55884]
[1776850864495,54.82,78178.63,0.0,-0.98418,2e-05,1.56414]
[1776850864694,54.82,78178.63,0.0,-0.98418,2e-05,1.56414]
[1776850864936,54.82,78178.63,0.0,-0.98418,2e-05,1.56414]
[1776850869409,54.82,78178.57,0.0,-0.98419,2e-05,1.56352]
[1776850869439,54.82,78178.57,0.0,-0.98419,2e-05,1.56352]
[1776850869579,54.82,78178.97,0.0,-0.98418,2e-05,1.56401]
[1776850869691,54.82,78178.97,0.0,-0.98418,2e-05,1.56401]
[1776850870537,54.81,78178.61,0.0,-0.98419,2e-05,1.56331]
[1776850874215,54.81,78178.28,0.0,-0.9842,2e-05,1.56253]
[1776850874438,54.81,78178.28,0.0,-0.9842,2e-05,1.56253]
[1776850874538,54.81,78183.34,0.0,-0.98411,2e-05,1.57024]
[1776850874566,54.81,78185.66,0.0,-0.98407,2e-05,1.57391]
[1776850876580,54.81,78186.45,0.0,-0.98406,2e-05,1.57486]
[1776850878368,54.81,78186.45,0.0,-0.98406,2e-05,1.57486]
[1776850878436,54.81,78186.45,0.0,-0.98406,2e-05,1.57486]
[1776850878492,54.81,78186.45,0.0,-0.98406,2e-05,1.57486]
[1776850878536,54.81,78187.77,0.0,-0.98404,2e-05,1.57664]
[1776850878687,54.81,78187.77,0.0,-0.98404,2e-05,1.57664]
[1776850883628,54.8,78191.12,0.0,-0.98398,2e-05,1.58119]
[1776850884922,54.8,78191.12,0.0,-0.98398,2e-05,1.58119]
[1776850884936,54.8,78191.12,0.0,-0.98398,2e-05,1.58119]
[1776850885037,54.8,78193.49,0.0,-0.98394,2e-05,1.58464]
[1776850887262,54.8,78194.79,0.0,-0.98392,2e-05,1.58671]
[1776850887426,54.8,78194.79,0.0,-0.98392,2e-05,1.58671]
[1776850887436,54.8,78194.79,0.0,-0.98392,2e-05,1.58671]
[1776850887459,54.8,78188.91,0.0,-0.98403,2e-05,1.57703]
[1776850887658,54.8,78184.45,0.0,-0.98411,2e-05,1.56997]
[1776850889807,54.79,78185.97,0.0,-0.98409,2e-05,1.57193]
[1776850891690,54.79,78185.86,0.0,-0.98413,2e-05,1.56814]
[1776850893635,54.79,78184.72,0.0,-0.98415,2e-05,1.56619]
[1776850893692,54.79,78184.72,0.0,-0.98415,2e-05,1.56619]
[1776850893705,54.79,78185.21,0.0,-0.98414,2e-05,1.56683]
[1776850894610,54.79,78185.21,0.0,-0.98414,2e-05,1.56683]
[1776850894686,54.79,78185.21,0.0,-0.98414,2e-05,1.56683]
[1776850900318,54.78,78184.6,0.0,-0.98416,2e-05,1.56518]
[1776850900440,54.78,78184.6,0.0,-0.98416,2e-05,1.56518]
[1776850900532,54.78,78182.41,0.0,-0.9842,2e-05,1.5616]
[1776850900711,54.78,78182.41,0.0,-0.9842,2e-05,1.5616]
[1776850900937,54.78,78182.41,0.0,-0.9842,2e-05,1.5616]
[1776850901039,54.78,78180.5,0.0,-0.98424,2e-05,1.55846]
[1776850903695,54.78,78180.58,0.0,-0.98424,2e-05,1.55834]
[1776850907870,54.78,78181.11,0.0,-0.98424,2e-05,1.55868]
[1776850907936,54.78,78181.11,0.0,-0.98424,2e-05,1.55868]
[1776850908148,54.78,78181.11,0.0,-0.98424,2e-05,1.55868]
[1776850908197,54.78,78181.11,0.0,-0.98424,2e-05,1.55868]
[1776850908249,54.77,78180.79,0.0,-0.98425,2e-05,1.55806]
[1776850911499,54.77,78179.27,0.0,-0.98428,2e-05,1.55543]
[1776850911690,54.77,78177.9,0.0,-0.9843,2e-05,1.55316]
[1776850914044,54.77,78176.26,0.0,-0.98434,2e-05,1.55037]
[1776850914201,54.77,78176.26,0.0,-0.98434,2e-05,1.55037]
[1776850914298,54.77,78176.26,0.0,-0.98434,2e-05,1.55037]
[1776850914439,54.77,78176.26,0.0,-0.98434,2e-05,1.55037]
[1776850914494,54.77,78168.35,0.0,-0.98448,2e-05,1.53793]
[1776850914852,54.77,78165.09,0.0,-0.98454,2e-05,1.53278]
[1776850918880,54.77,78162.44,0.0,-0.98459,2e-05,1.52838]
[1776850920324,54.77,78162.44,0.0,-0.98459,2e-05,1.52838]
[1776850920394,54.77,78162.44,0.0,-0.98459,2e-05,1.52838]
[1776850920894,54.77,78159.13,0.0,-0.98465,2e-05,1.52312]
[1776850921901,54.77,78161.7,0.0,-0.98461,2e-05,1.52704]
[1776850924229,54.76,78163.48,0.0,-0.98458,2e-05,1.52973]
[1776850924437,54.76,78163.48,0.0,-0.98458,2e-05,1.52973]
[1776850924534,54.76,78163.48,0.0,-0.98458,2e-05,1.52973]
[1776850924693,54.76,78165.2,0.0,-0.98455,2e-05,1.53232]
[1776850924922,54.76,78168.14,0.0,-0.98449,2e-05,1.53681]
[1776850925929,54.76,78170.96,0.0,-0.98444,2e-05,1.54112]
[1776850929287,54.76,78170.64,0.0,-0.98445,2e-05,1.54044]
[1776850929439,54.76,78170.64,0.0,-0.98445,2e-05,1.54044]
[1776850929957,54.76,78166.87,0.0,-0.98452,2e-05,1.5344]
[1776850933090,54.76,78165.06,0.0,-0.98456,2e-05,1.53144]
[1776850933196,54.76,78165.06,0.0,-0.98456,2e-05,1.53144]
[1776850933297,54.76,78164.85,0.0,-0.98456,2e-05,1.53104]
[1776850939020,54.76,78165.92,0.0,-0.98455,2e-05,1.53228]
[1776850940521,54.76,78165.92,0.0,-0.98455,2e-05,1.53228]
[1776850940686,54.75,78167.69,0.0,-0.98452,2e-05,1.53495]
[1776850946092,54.75,78166.95,0.0,-0.98453,2e-05,1.53334]
[1776850949365,54.75,78167.26,0.0,-0.98453,2e-05,1.53367]
[1776850949436,54.75,78167.26,0.0,-0.98453,2e-05,1.53367]
[1776850950085,54.75,78167.58,0.0,-0.98453,2e-05,1.53409]
[1776850950192,54.75,78167.58,0.0,-0.98453,2e-05,1.53409]
[1776850950293,54.75,78167.58,0.0,-0.98453,2e-05,1.53401]
[1776850951128,54.75,78167.65,0.0,-0.98456,2e-05,1.53077]
[1776850952135,54.75,78171.45,0.0,-0.98449,2e-05,1.53659]
[1776850953202,54.75,78171.45,0.0,-0.98449,2e-05,1.53659]
[1776850953435,54.75,78171.45,0.0,-0.98449,2e-05,1.53659]
[1776850953452,54.75,78175.51,0.0,-0.98442,2e-05,1.54284]
[1776850955156,54.75,78179.44,0.0,-0.98435,2e-05,1.54879]
[1776850959028,54.74,78178.73,0.0,-0.98436,2e-05,1.54737]
[1776850959188,54.74,78178.73,0.0,-0.98436,2e-05,1.54737]
[1776850959823,54.74,78176.73,0.0,-0.9844,2e-05,1.54414]
[1776850959936,54.74,78176.73,0.0,-0.9844,2e-05,1.54414]
[1776850960191,54.74,78175.11,0.0,-0.98443,2e-05,1.54152]
[1776850964884,54.74,78175.16,0.0,-0.98444,2e-05,1.54123]
[1776850964938,54.74,78175.16,0.0,-0.98444,2e-05,1.54123]
[1776850967240,54.74,78177.88,0.0,-0.98439,2e-05,1.54521]
[1776850968063,54.74,78177.88,0.0,-0.98439,2e-05,1.54521]
[1776850968200,54.74,78177.88,0.0,-0.98439,2e-05,1.54521]
[1776850968247,54.74,78178.89,0.0,-0.98437,2e-05,1.54669]
[1776850973282,54.73,78178.83,0.0,-0.98438,2e-05,1.54608]
[1776850975298,54.73,78181.35,0.0,-0.98434,2e-05,1.54983]
[1776850976179,54.73,78181.35,0.0,-0.98434,2e-05,1.54983]
[1776850976192,54.73,78181.35,0.0,-0.98434,2e-05,1.54983]
[1776850976305,54.73,78178.42,0.0,-0.98439,2e-05,1.54514]
[1776850977312,54.73,78176.16,0.0,-0.98443,2e-05,1.54152]
[1776850982350,54.73,78175.5,0.0,-0.98445,2e-05,1.54005]
[1776850983073,54.73,78175.5,0.0,-0.98445,2e-05,1.54005]
[1776850983189,54.73,78175.5,0.0,-0.98445,2e-05,1.54005]
[1776850983291,54.73,78175.5,0.0,-0.98445,2e-05,1.53996]
[1776850988328,54.72,78174.67,0.0,-0.98447,2e-05,1.53833]
[1776850988464,54.72,78164.1,0.0,-0.98466,2e-05,1.52185]
[1776850989399,54.72,78159.61,0.0,-0.98474,2e-05,1.51488]
[1776850989695,54.72,78159.61,0.0,-0.98474,2e-05,1.51488]
[1776850993696,54.72,78158.46,0.0,-0.98476,2e-05,1.51299]
[1776850996448,54.72,78152.51,0.0,-0.98487,2e-05,1.50372]
[1776850997455,54.72,78148.64,0.0,-0.98494,2e-05,1.49779]
[1776850997927,54.72,78148.64,0.0,-0.98494,2e-05,1.49779]
[1776850997936,54.72,78148.64,0.0,-0.98494,2e-05,1.49779]
[1776850998462,54.72,78147.52,0.0,-0.98496,2e-05,1.49607]
[1776850998937,54.72,78147.52,0.0,-0.98496,2e-05,1.49607]
[1776850999191,54.72,78147.52,0.0,-0.98496,2e-05,1.49607]
[1776851003895,54.72,78148.08,0.0,-0.98495,2e-05,1.49687]
[1776851003940,54.72,78148.08,0.0,-0.98495,2e-05,1.49687]
[1776851004504,54.72,78148.79,0.0,-0.98494,2e-05,1.49795]
[1776851004759,54.72,78148.79,0.0,-0.98494,2e-05,1.49795]
[1776851004936,54.72,78148.79,0.0,-0.98494,2e-05,1.49795]
[1776851010546,54.72,78149.16,0.0,-0.98493,2e-05,1.49844]
[1776851012559,54.72,78149.37,0.0,-0.98496,2e-05,1.49551]
[1776851015791,54.72,78150.39,0.0,-0.98494,2e-05,1.49704]
[1776851015942,54.72,78150.39,0.0,-0.98494,2e-05,1.49704]
[1776851016382,54.72,78150.39,0.0,-0.98494,2e-05,1.49704]
[1776851016436,54.72,78150.39,0.0,-0.98494,2e-05,1.49704]
[1776851016588,54.72,78151.2,0.0,-0.98493,2e-05,1.49827]
[1776851020616,54.72,78149.93,0.0,-0.98495,2e-05,1.49629]
[1776851020688,54.72,78149.93,0.0,-0.98495,2e-05,1.49629]
[1776851020616,54.72,78152.03,0.0,-0.98491,2e-05,1.49949]
[1776851021678,54.72,78152.03,0.0,-0.98491,2e-05,1.49949]
[1776851021689,54.72,78152.03,0.0,-0.98491,2e-05,1.49949]
[1776851021623,54.72,78156.96,0.0,-0.98483,2e-05,1.50702]
[1776851022630,54.72,78160.58,0.0,-0.98476,2e-05,1.51255]
[1776851026524,54.72,78160.45,0.0,-0.98477,2e-05,1.51223]
[1776851026693,54.72,78160.45,0.0,-0.98477,2e-05,1.51223]
[1776851026662,54.72,78161.17,0.0,-0.98475,2e-05,1.5133]
[1776851026805,54.72,78161.17,0.0,-0.98475,2e-05,1.5133]
[1776851026936,54.72,78161.17,0.0,-0.98475,2e-05,1.5133]
[1776851032704,54.71,78161.63,0.0,-0.98475,2e-05,1.51378]
[1776851033988,54.71,78161.45,0.0,-0.98475,2e-05,1.51347]
[1776851034188,54.71,78161.45,0.0,-0.98475,2e-05,1.51347]
[1776851034417,54.71,78161.45,0.0,-0.98475,2e-05,1.51347]
[1776851034437,54.71,78161.45,0.0,-0.98475,2e-05,1.51347]
[1776851034518,54.71,78161.45,0.0,-0.98475,2e-05,1.51343]
[1776851039753,54.71,78159.51,0.0,-0.98479,2e-05,1.51027]
[1776851044789,54.71,78160.6,0.0,-0.98477,2e-05,1.51178]
[1776851049826,54.71,78160.02,0.0,-0.98478,2e-05,1.51068]
[1776851050746,54.71,78160.02,0.0,-0.98478,2e-05,1.51068]
[1776851050936,54.71,78160.02,0.0,-0.98478,2e-05,1.51068]
[1776851051454,54.71,78160.02,0.0,-0.98478,2e-05,1.51068]
[1776851051695,54.71,78160.02,0.0,-0.98478,2e-05,1.51068]
[1776851051482,54.71,78160.02,0.0,-0.98479,2e-05,1.51065]
[1776851056876,54.71,78160.13,0.0,-0.98479,2e-05,1.51062]
[1776851059797,54.71,78160.2,0.0,-0.98479,2e-05,1.51066]
[1776851059936,54.71,78160.2,0.0,-0.98479,2e-05,1.51066]
[1776851060027,54.71,78159.85,0.0,-0.98479,2e-05,1.51009]
[1776851060818,54.71,78159.85,0.0,-0.98479,2e-05,1.51009]
[1776851060936,54.71,78159.85,0.0,-0.98479,2e-05,1.51009]
[1776851067953,54.71,78159.69,0.0,-0.9848,2e-05,1.50959]
[1776851070778,54.7,78160.17,0.0,-0.98479,2e-05,1.51026]
[1776851070936,54.7,78160.17,0.0,-0.98479,2e-05,1.51026]
[1776851071380,54.7,78160.17,0.0,-0.98479,2e-05,1.51026]
[1776851071452,54.7,78160.17,0.0,-0.98479,2e-05,1.51026]
[1776851071542,54.7,78160.25,0.0,-0.98482,2e-05,1.50711]
[1776851075348,54.7,78158.66,0.0,-0.98485,2e-05,1.50458]
[1776851075436,54.7,78158.66,0.0,-0.98485,2e-05,1.50458]
[1776851075449,54.7,78158.24,0.0,-0.98486,2e-05,1.50392]
[1776851080511,54.7,78157.02,0.0,-0.98488,2e-05,1.50197]
[1776851080688,54.7,78157.02,0.0,-0.98488,2e-05,1.50197]
[1776851080536,54.7,78154.91,0.0,-0.98492,2e-05,1.49873]
[1776851084216,54.7,78154.42,0.0,-0.98493,2e-05,1.49795]
[1776851084441,54.7,78154.42,0.0,-0.98493,2e-05,1.49795]
[1776851084541,54.7,78154.98,0.0,-0.98492,2e-05,1.49879]
[1776851090107,54.7,78155.29,0.0,-0.98491,2e-05,1.49919]
[1776851091048,54.7,78155.29,0.0,-0.98491,2e-05,1.49919]
[1776851091193,54.7,78155.29,0.0,-0.98491,2e-05,1.49919]
[1776851091264,54.7,78158.06,0.0,-0.98486,2e-05,1.50342]
[1776851094181,54.7,78158.55,0.0,-0.98485,2e-05,1.50412]
[1776851094440,54.7,78158.55,0.0,-0.98485,2e-05,1.50412]
[1776851094541,54.7,78159.5,0.0,-0.98484,2e-05,1.50556]
[1776851099624,54.7,78159.7,0.0,-0.98484,2e-05,1.50582]
[1776851099690,54.7,78159.7,0.0,-0.98484,2e-05,1.50582]
[1776851104336,54.7,78158.82,0.0,-0.98485,2e-05,1.50431]
[1776851104437,54.7,78158.82,0.0,-0.98485,2e-05,1.50431]
[1776851104538,54.7,78158.03,0.0,-0.98487,2e-05,1.50308]
[1776851104893,54.7,78158.03,0.0,-0.98487,2e-05,1.50308]
[1776851104938,54.7,78158.03,0.0,-0.98487,2e-05,1.50308]
[1776851110475,54.7,78158.24,0.0,-0.98486,2e-05,1.5033]
[1776851110689,54.7,78158.24,0.0,-0.98486,2e-05,1.5033]
[1776851110706,54.7,78158.24,0.0,-0.98486,2e-05,1.5033]
[1776851110790,54.7,78157.24,0.0,-0.98488,2e-05,1.50175]
[1776851110935,54.7,78157.24,0.0,-0.98488,2e-05,1.50175]
[1776851121485,54.7,78157.99,0.0,-0.98487,2e-05,1.50283]
[1776851121695,54.7,78157.99,0.0,-0.98487,2e-05,1.50283]
[1776851121727,54.7,78158.07,0.0,-0.98487,2e-05,1.50283]
[1776851121925,54.7,78158.07,0.0,-0.98487,2e-05,1.50283]
[1776851121943,54.7,78158.07,0.0,-0.98487,2e-05,1.50283]
[1776851127170,54.7,78158.72,0.0,-0.98486,2e-05,1.50379]
[1776851127191,54.7,78158.72,0.0,-0.98486,2e-05,1.50379]
[1776851127770,54.7,78158.72,0.0,-0.98486,2e-05,1.50379]
[1776851127789,54.7,78157.79,0.0,-0.98488,2e-05,1.50228]
[1776851127937,54.7,78157.79,0.0,-0.98488,2e-05,1.50228]
[1776851131056,54.7,78157.61,0.0,-0.98488,2e-05,1.50196]
[1776851131192,54.7,78157.61,0.0,-0.98488,2e-05,1.50196]
[1776851131380,54.7,78157.61,0.0,-0.98488,2e-05,1.50196]
[1776851131438,54.7,78157.61,0.0,-0.98488,2e-05,1.50196]
[1776851131539,54.7,78158.17,0.0,-0.9849,2e-05,1.49956]
[1776851133410,54.7,78155.57,0.0,-0.98495,2e-05,1.49556]
[1776851134208,54.7,78155.57,0.0,-0.98495,2e-05,1.49556]
[1776851134450,54.7,78155.57,0.0,-0.98495,2e-05,1.49556]
[1776851134557,54.7,78151.57,0.0,-0.98502,2e-05,1.48946]
[1776851135201,54.7,78151.57,0.0,-0.98502,2e-05,1.48946]
[1776851135442,54.7,78151.57,0.0,-0.98502,2e-05,1.48946]
[1776851135460,54.7,78149.01,0.0,-0.98506,2e-05,1.48558]
[1776851139454,54.7,78146.58,0.0,-0.98511,2e-05,1.48195]
[1776851140463,54.7,78141.9,0.0,-0.98519,2e-05,1.4749]
[1776851141468,54.7,78135.31,0.0,-0.9853,2e-05,1.46501]
[1776851142768,54.7,78135.31,0.0,-0.9853,2e-05,1.46501]
[1776851142474,54.7,78133.1,0.0,-0.98534,2e-05,1.46174]
[1776851142937,54.7,78133.1,0.0,-0.98534,2e-05,1.46174]
[1776851143573,54.7,78133.1,0.0,-0.98534,2e-05,1.46174]
[1776851143703,54.7,78133.1,0.0,-0.98534,2e-05,1.46174]
[1776851143778,54.7,78132.8,0.0,-0.98534,2e-05,1.46135]
[1776851146503,54.7,78130.82,0.0,-0.98537,2e-05,1.45855]
[1776851150531,54.7,78132.7,0.0,-0.98534,2e-05,1.46159]
[1776851151451,54.7,78132.7,0.0,-0.98534,2e-05,1.46159]
[1776851151687,54.7,78132.7,0.0,-0.98534,2e-05,1.46159]
[1776851151776,54.7,78134.92,0.0,-0.9853,2e-05,1.46497]
[1776851153434,54.7,78133.99,0.0,-0.98532,2e-05,1.46362]
[1776851153690,54.7,78133.99,0.0,-0.98532,2e-05,1.46362]
[1776851154560,54.7,78130.65,0.0,-0.98537,2e-05,1.45872]
[1776851157895,54.7,78129.08,0.0,-0.9854,2e-05,1.45655]
[1776851157945,54.7,78129.08,0.0,-0.9854,2e-05,1.45655]
[1776851163623,54.71,78130.0,0.0,-0.98538,2e-05,1.4583]
[1776851167633,54.71,78129.5,0.0,-0.98538,2e-05,1.45773]
[1776851167685,54.71,78129.5,0.0,-0.98538,2e-05,1.45773]
[1776851167735,54.71,78129.64,0.0,-0.98538,2e-05,1.458]
[1776851170301,54.71,78130.35,0.0,-0.98537,2e-05,1.45918]
[1776851170435,54.71,78130.35,0.0,-0.98537,2e-05,1.45918]
[1776851175707,54.71,78129.76,0.0,-0.98537,2e-05,1.45866]
[1776851177193,54.71,78130.25,0.0,-0.98536,2e-05,1.45945]
[1776851177435,54.71,78130.25,0.0,-0.98536,2e-05,1.45945]
[1776851177721,54.71,78134.64,0.0,-0.98529,2e-05,1.46608]
[1776851177899,54.71,78134.64,0.0,-0.98529,2e-05,1.46608]
[1776851177939,54.71,78134.64,0.0,-0.98529,2e-05,1.46608]
[1776851183697,54.71,78136.15,0.0,-0.98526,2e-05,1.46857]
[1776851183940,54.71,78136.34,0.0,-0.98526,2e-05,1.4689]
[1776851189229,54.72,78136.27,0.0,-0.98525,2e-05,1.469]
[1776851189435,54.72,78136.27,0.0,-0.98525,2e-05,1.469]
[1776851189806,54.72,78136.38,0.0,-0.98525,2e-05,1.46921]
[1776851189902,54.72,78136.38,0.0,-0.98525,2e-05,1.46921]
[1776851189941,54.72,78136.38,0.0,-0.98525,2e-05,1.46921]
[1776851193834,54.72,78130.84,0.0,-0.98538,2e-05,1.45788]
[1776851194051,54.72,78130.84,0.0,-0.98538,2e-05,1.45788]
[1776851194191,54.72,78130.84,0.0,-0.98538,2e-05,1.45788]
[1776851194830,54.72,78130.84,0.0,-0.98538,2e-05,1.45788]
[1776851194841,54.72,78129.47,0.0,-0.9854,2e-05,1.45589]
[1776851194938,54.72,78129.47,0.0,-0.9854,2e-05,1.45589]
[1776851200883,54.72,78131.41,0.0,-0.98536,2e-05,1.45915]
[1776851204361,54.72,78131.1,0.0,-0.98536,2e-05,1.45886]
[1776851204434,54.72,78131.1,0.0,-0.98536,2e-05,1.45886]
[1776851204535,54.72,78131.1,0.0,-0.98536,2e-05,1.45892]
[1776851205271,54.72,78131.1,0.0,-0.98536,2e-05,1.45892]
[1776851205436,54.72,78131.1,0.0,-0.98536,2e-05,1.45892]
[1776851211146,54.72,78130.89,0.0,-0.98537,2e-05,1.45866]
[1776851211190,54.72,78130.89,0.0,-0.98537,2e-05,1.45866]
[1776851211247,54.73,78128.7,0.0,-0.9854,2e-05,1.45574]
[1776851211938,54.73,78128.7,0.0,-0.9854,2e-05,1.45574]
[1776851212194,54.73,78128.7,0.0,-0.9854,2e-05,1.45574]
[1776851214992,54.73,78126.79,0.0,-0.98543,2e-05,1.45309]
[1776851220027,54.73,78125.31,0.0,-0.98545,2e-05,1.45123]
[1776851221077,54.73,78125.31,0.0,-0.98545,2e-05,1.45123]
[1776851221194,54.73,78125.31,0.0,-0.98545,2e-05,1.45123]
[1776851221903,54.73,78125.31,0.0,-0.98545,2e-05,1.45123]
[1776851221283,54.73,78125.27,0.0,-0.98545,2e-05,1.45131]
[1776851221947,54.73,78125.27,0.0,-0.98545,2e-05,1.45131]
[1776851227077,54.73,78125.8,0.0,-0.98544,2e-05,1.45252]
[1776851229721,54.74,78125.87,0.0,-0.98544,2e-05,1.45269]
[1776851229939,54.74,78124.87,0.0,-0.98545,2e-05,1.45127]
[1776851235135,54.74,78123.7,0.0,-0.98547,2e-05,1.44997]
[1776851237375,54.74,78123.29,0.0,-0.98547,2e-05,1.44943]
[1776851237436,54.74,78123.29,0.0,-0.98547,2e-05,1.44943]
[1776851239690,54.74,78122.97,0.0,-0.98548,2e-05,1.4491]
[1776851239792,54.74,78123.52,0.0,-0.98547,2e-05,1.45]
[1776851245204,54.75,78123.45,0.0,-0.98546,2e-05,1.45034]
[1776851249233,54.75,78113.47,0.0,-0.98563,2e-05,1.43584]
[1776851250241,54.75,78110.21,0.0,-0.98568,2e-05,1.43113]
[1776851251827,54.75,78110.21,0.0,-0.98568,2e-05,1.43113]
[1776851251936,54.75,78110.21,0.0,-0.98568,2e-05,1.43113]
[1776851251925,54.75,78111.78,0.0,-0.98569,2e-05,1.43041]
[1776851257290,54.75,78111.96,0.0,-0.98568,2e-05,1.4313]
[1776851262325,54.76,78111.74,0.0,-0.98567,2e-05,1.4315]
[1776851263332,54.76,78109.05,0.0,-0.98572,2e-05,1.42765]
[1776851263984,54.76,78109.05,0.0,-0.98572,2e-05,1.42765]
[1776851264194,54.76,78109.05,0.0,-0.98572,2e-05,1.42765]
[1776851264472,54.76,78109.05,0.0,-0.98572,2e-05,1.42765]
[1776851264689,54.76,78109.05,0.0,-0.98572,2e-05,1.42765]
[1776851264713,54.76,78109.52,0.0,-0.98571,2e-05,1.42845]
[1776851268338,54.76,78108.91,0.0,-0.98571,2e-05,1.42788]
[1776851268438,54.76,78108.91,0.0,-0.98571,2e-05,1.42788]
[1776851274409,54.77,78110.91,0.0,-0.98567,2e-05,1.43157]
[1776851279444,54.77,78110.83,0.0,-0.98567,2e-05,1.43196]
[1776851280306,54.77,78110.83,0.0,-0.98567,2e-05,1.43196]
[1776851280440,54.77,78110.83,0.0,-0.98567,2e-05,1.43196]
[1776851281091,54.77,78112.52,0.0,-0.98564,2e-05,1.43456]
[1776851281192,54.77,78112.52,0.0,-0.98564,2e-05,1.43456]
[1776851281458,54.77,78114.7,0.0,-0.9856,2e-05,1.43787]
[1776851285350,54.78,78113.53,0.0,-0.98562,2e-05,1.43642]
[1776851285439,54.78,78113.53,0.0,-0.98562,2e-05,1.43642]
[1776851290521,54.78,78114.66,0.0,-0.98559,2e-05,1.43864]
[1776851293542,54.78,78119.52,0.0,-0.9855,2e-05,1.4461]
[1776851294272,54.78,78119.52,0.0,-0.9855,2e-05,1.4461]
[1776851294440,54.78,78119.52,0.0,-0.9855,2e-05,1.4461]
[1776851294548,54.78,78122.35,0.0,-0.98546,2e-05,1.45038]
[1776851295264,54.78,78122.35,0.0,-0.98546,2e-05,1.45038]
[1776851295436,54.78,78122.35,0.0,-0.98546,2e-05,1.45038]
[1776851295556,54.78,78123.24,0.0,-0.98544,2e-05,1.45178]
[1776851300590,54.79,78122.61,0.0,-0.98545,2e-05,1.45117]
[1776851303418,54.79,78123.71,0.0,-0.98543,2e-05,1.45294]
[1776851303437,54.79,78123.71,0.0,-0.98543,2e-05,1.45294]
[1776851304621,54.79,78117.05,0.0,-0.98554,2e-05,1.44318]
[1776851309661,54.79,78117.28,0.0,-0.98553,2e-05,1.44393]
[1776851310467,54.79,78117.28,0.0,-0.98553,2e-05,1.44393]
[1776851310699,54.79,78117.28,0.0,-0.98553,2e-05,1.44393]
[1776851311320,54.79,78116.14,0.0,-0.98555,2e-05,1.44232]
[1776851311436,54.79,78116.14,0.0,-0.98555,2e-05,1.44232]
[1776851311676,54.79,78113.65,0.0,-0.98562,2e-05,1.43557]
[1776851313690,54.79,78111.21,0.0,-0.98566,2e-05,1.43216]
[1776851318578,54.8,78111.53,0.0,-0.98565,2e-05,1.43304]
[1776851318687,54.8,78111.53,0.0,-0.98565,2e-05,1.43304]
[1776851323760,54.8,78112.31,0.0,-0.98563,2e-05,1.43477]
[1776851324771,54.8,78112.31,0.0,-0.98563,2e-05,1.43477]
[1776851324938,54.8,78112.31,0.0,-0.98563,2e-05,1.43477]
[1776851326131,54.8,78114.42,0.0,-0.98559,2e-05,1.43807]
[1776851326188,54.8,78114.42,0.0,-0.98559,2e-05,1.43807]
[1776851326781,54.8,78117.19,0.0,-0.98554,2e-05,1.44226]
[1776851330708,54.81,78117.75,0.0,-0.98553,2e-05,1.44333]
[1776851330809,54.81,78120.79,0.0,-0.98548,2e-05,1.44792]
[1776851335096,54.81,78121.58,0.0,-0.98546,2e-05,1.44939]
[1776851335615,54.81,78121.58,0.0,-0.98546,2e-05,1.44939]
[1776851335717,54.81,78121.58,0.0,-0.98546,2e-05,1.44939]
[1776851335844,54.81,78122.02,0.0,-0.98545,2e-05,1.45012]
[1776851340878,54.81,78122.58,0.0,-0.98544,2e-05,1.45129]
[1776851345914,54.82,78124.55,0.0,-0.9854,2e-05,1.45455]
[1776851346865,54.82,78124.55,0.0,-0.9854,2e-05,1.45455]
[1776851346938,54.82,78124.55,0.0,-0.9854,2e-05,1.45455]
[1776851346966,54.82,78127.03,0.0,-0.98536,2e-05,1.45831]
[1776851350949,54.82,78124.56,0.0,-0.9854,2e-05,1.45484]
[1776851355984,54.82,78124.48,0.0,-0.9854,2e-05,1.45502]
[1776851363033,54.82,78124.18,0.0,-0.9854,2e-05,1.455]
[1776851363783,54.82,78124.18,0.0,-0.9854,2e-05,1.455]
[1776851363936,54.82,78124.18,0.0,-0.9854,2e-05,1.455]
[1776851364491,54.82,78124.58,0.0,-0.98539,2e-05,1.45565]
[1776851364687,54.82,78124.58,0.0,-0.98539,2e-05,1.45565]
[1776851365047,54.82,78125.33,0.0,-0.98537,2e-05,1.45683]
[1776851370083,54.83,78125.58,0.0,-0.98537,2e-05,1.45749]
[1776851371271,54.83,78125.58,0.0,-0.98537,2e-05,1.45749]
[1776851371436,54.83,78125.58,0.0,-0.98537,2e-05,1.45749]
[1776851377471,54.83,78120.61,0.0,-0.98548,2e-05,1.44724]
[1776851377688,54.83,78120.61,0.0,-0.98548,2e-05,1.44724]
[1776851378215,54.83,78120.22,0.0,-0.98548,2e-05,1.44688]
[1776851378438,54.83,78120.22,0.0,-0.98548,2e-05,1.44688]
[1776851378540,54.83,78120.24,0.0,-0.98548,2e-05,1.44698]
[1776851384180,54.83,78120.16,0.0,-0.98548,2e-05,1.44722]
[1776851387438,54.84,78121.31,0.0,-0.98546,2e-05,1.44915]
[1776851387693,54.84,78121.31,0.0,-0.98546,2e-05,1.44915]
[1776851394078,54.84,78121.64,0.0,-0.98545,2e-05,1.45005]
[1776851394195,54.84,78121.71,0.0,-0.98544,2e-05,1.45022]
[1776851394723,54.84,78121.71,0.0,-0.98544,2e-05,1.45022]
[1776851394936,54.84,78121.71,0.0,-0.98544,2e-05,1.45022]
[1776851395037,54.84,78122.5,0.0,-0.98543,2e-05,1.45146]
[1776851396264,54.84,78125.46,0.0,-0.98538,2e-05,1.456]
[1776851401300,54.84,78125.33,0.0,-0.98538,2e-05,1.45607]
[1776851403984,54.84,78124.9,0.0,-0.98538,2e-05,1.45549]
[1776851404205,54.84,78124.66,0.0,-0.98539,2e-05,1.45519]
[1776851406967,54.84,78123.91,0.0,-0.9854,2e-05,1.45419]
[1776851407343,54.85,78128.69,0.0,-0.98531,2e-05,1.46145]
[1776851408856,54.85,78128.69,0.0,-0.98531,2e-05,1.46145]
[1776851408942,54.85,78128.69,0.0,-0.98531,2e-05,1.46145]
[1776851408958,54.85,78132.54,0.0,-0.98525,2e-05,1.46726]
[1776851412377,54.85,78134.72,0.0,-0.98521,2e-05,1.47068]
[1776851421441,54.85,78136.34,0.0,-0.98518,2e-05,1.47337]
[1776851426475,54.85,78134.62,0.0,-0.98521,2e-05,1.47093]
[1776851429497,54.85,78130.44,0.0,-0.98528,2e-05,1.46476]
[1776851433525,54.85,78130.28,0.0,-0.98531,2e-05,1.46152]
[1776851438560,54.85,78129.89,0.0,-0.98531,2e-05,1.46118]
[1776851443595,54.86,78131.0,0.0,-0.98529,2e-05,1.46308]
[1776851448630,54.86,78132.1,0.0,-0.98527,2e-05,1.46495]
[1776851450644,54.86,78134.64,0.0,-0.98522,2e-05,1.46884]
[1776851451651,54.86,78136.76,0.0,-0.98519,2e-05,1.47206]
[1776851456686,54.86,78135.31,0.0,-0.98521,2e-05,1.47004]
[1776851462770,54.86,78128.07,0.0,-0.98533,2e-05,1.45938]
[1776851463748,54.86,78123.66,0.0,-0.98541,2e-05,1.45285]
[1776851464754,54.86,78118.0,0.0,-0.9855,2e-05,1.44451]
[1776851467334,54.86,78118.92,0.0,-0.98549,2e-05,1.44602]
[1776851472811,54.87,78118.69,0.0,-0.98549,2e-05,1.44611]
[1776851475999,54.87,78119.11,0.0,-0.98548,2e-05,1.44688]
[1776851476174,54.87,78118.77,0.0,-0.98548,2e-05,1.44644]
[1776851479861,54.87,78116.36,0.0,-0.98552,2e-05,1.44316]
[1776851482694,54.87,78116.66,0.0,-0.98551,2e-05,1.44376]
[1776851485529,54.87,78117.71,0.0,-0.98549,2e-05,1.44554]
[1776851485691,54.87,78117.71,0.0,-0.98549,2e-05,1.44554]
[1776851485792,54.87,78117.71,0.0,-0.98549,2e-05,1.44561]
[1776851490938,54.88,78117.1,0.0,-0.9855,2e-05,1.44508]
[1776851493959,54.88,78116.83,0.0,-0.98553,2e-05,1.44174]
[1776851495035,54.88,78116.83,0.0,-0.98553,2e-05,1.44174]
[1776851499695,54.88,78116.54,0.0,-0.98553,2e-05,1.4417]
[1776851499938,54.88,78116.54,0.0,-0.98553,2e-05,1.4417]
[1776851500001,54.88,78116.65,0.0,-0.98553,2e-05,1.44194]
[1776851501008,54.88,78113.94,0.0,-0.98557,2e-05,1.43802]
[1776851506043,54.89,78118.34,0.0,-0.98549,2e-05,1.44495]
[1776851507050,54.89,78123.03,0.0,-0.98541,2e-05,1.45199]
[1776851510071,54.89,78118.49,0.0,-0.98549,2e-05,1.44543]
[1776851515106,54.89,78119.52,0.0,-0.98547,2e-05,1.44731]
[1776851518127,54.89,78116.92,0.0,-0.98551,2e-05,1.44366]
[1776851519134,54.89,78113.1,0.0,-0.98557,2e-05,1.43809]
[1776851520141,54.89,78110.17,0.0,-0.98562,2e-05,1.43385]
[1776851525175,54.9,78109.6,0.0,-0.98562,2e-05,1.43347]
[1776851530211,54.9,78107.73,0.0,-0.98565,2e-05,1.43118]
[1776851531220,54.9,78107.73,0.0,-0.98565,2e-05,1.43118]
[1776851531434,54.9,78106.83,0.0,-0.98566,2e-05,1.42995]
[1776851537575,54.91,78107.87,0.0,-0.98564,2e-05,1.43195]
[1776851537697,54.91,78107.87,0.0,-0.98564,2e-05,1.43195]
[1776851537794,54.91,78108.15,0.0,-0.98563,2e-05,1.43255]
[1776851543302,54.91,78107.35,0.0,-0.98564,2e-05,1.43185]
[1776851548338,54.92,78105.68,0.0,-0.98567,2e-05,1.42987]
[1776851553372,54.92,78104.23,0.0,-0.98571,2e-05,1.42509]
[1776851559560,54.92,78104.11,0.0,-0.98571,2e-05,1.42546]
[1776851562436,54.93,78111.2,0.0,-0.98558,2e-05,1.43641]
[1776851567470,54.93,78111.81,0.0,-0.98557,2e-05,1.43775]
[1776851571499,54.93,78109.7,0.0,-0.9856,2e-05,1.435]
[1776851574520,54.94,78107.59,0.0,-0.98563,2e-05,1.43216]
[1776851579555,54.94,78107.2,0.0,-0.98563,2e-05,1.43207]
[1776851583583,54.94,78098.56,0.0,-0.98578,2e-05,1.41979]
[1776851584590,54.94,78093.11,0.0,-0.98586,2e-05,1.41196]
[1776851585597,54.95,78090.61,0.0,-0.98591,2e-05,1.40846]
[1776851590633,54.95,78089.23,0.0,-0.98592,2e-05,1.40715]
[1776851592647,54.95,78085.99,0.0,-0.98597,2e-05,1.40274]
[1776851595668,54.96,78076.28,0.0,-0.98613,2e-05,1.38918]
[1776851596675,54.96,78071.32,0.0,-0.9862,2e-05,1.38224]
[1776851597685,54.96,78067.94,0.0,-0.98626,2e-05,1.3776]
[1776851598582,54.96,78067.94,0.0,-0.98626,2e-05,1.3776]
[1776851598690,54.96,78064.5,0.0,-0.98631,2e-05,1.37289]
[1776851600704,54.96,78054.18,0.0,-0.98647,2e-05,1.35866]
[1776851601471,54.96,78054.18,0.0,-0.98647,2e-05,1.35866]
[1776851601711,54.97,78050.32,0.0,-0.98653,2e-05,1.35344]
[1776851606745,54.98,78052.93,0.0,-0.98648,2e-05,1.35825]
[1776851611781,54.98,78055.05,0.0,-0.98646,2e-05,1.35927]
[1776851612787,54.98,78055.05,0.0,-0.98646,2e-05,1.35927]
[1776851612935,54.98,78055.05,0.0,-0.98646,2e-05,1.35927]
[1776851613006,54.99,78057.22,0.0,-0.98642,2e-05,1.36254]
[1776851614120,54.99,78057.22,0.0,-0.98642,2e-05,1.36254]
[1776851614194,54.99,78057.22,0.0,-0.98642,2e-05,1.36254]
[1776851614294,54.99,78058.11,0.0,-0.98641,2e-05,1.36401]
[1776851619837,55.0,78057.3,0.0,-0.98641,2e-05,1.36413]
[1776851621856,55.0,78052.46,0.0,-0.98648,2e-05,1.35771]
[1776851622864,55.0,78048.81,0.0,-0.98653,2e-05,1.35279]
[1776851624878,55.01,78044.86,0.0,-0.98659,2e-05,1.34771]
[1776851627898,55.01,78042.56,0.0,-0.98662,2e-05,1.3452]
[1776851628906,55.01,78039.04,0.0,-0.98667,2e-05,1.34052]
[1776851630920,55.02,78036.39,0.0,-0.98671,2e-05,1.33733]
[1776851635955,55.03,78029.47,0.0,-0.9868,2e-05,1.329]
[1776851636981,55.03,78029.47,0.0,-0.9868,2e-05,1.329]
[1776851636989,55.03,78011.57,0.0,-0.98708,2e-05,1.30465]
[1776851637993,55.03,78009.41,0.0,-0.98711,2e-05,1.30202]
[1776851639003,55.04,78011.61,0.0,-0.98707,2e-05,1.30533]
[1776851639598,55.04,78011.61,0.0,-0.98707,2e-05,1.30533]
[1776851640017,55.04,78013.87,0.0,-0.98703,2e-05,1.30872]
[1776851641021,55.04,78017.5,0.0,-0.98697,2e-05,1.314]
[1776851642028,55.04,78022.75,0.0,-0.98689,2e-05,1.32151]
[1776851643035,55.05,78025.11,0.0,-0.98685,2e-05,1.32505]
[1776851647063,55.06,78020.01,0.0,-0.98692,2e-05,1.3191]
[1776851648718,55.06,78018.37,0.0,-0.98694,2e-05,1.31713]
[1776851648941,55.06,78018.37,0.0,-0.98694,2e-05,1.31713]
[1776851649076,55.06,78017.66,0.0,-0.98695,2e-05,1.31644]
[1776851650039,55.06,78017.66,0.0,-0.98695,2e-05,1.31644]
[1776851650191,55.06,78017.66,0.0,-0.98695,2e-05,1.31644]
[1776851652098,55.07,78019.86,0.0,-0.9869,2e-05,1.32031]
[1776851654113,55.07,78016.05,0.0,-0.98696,2e-05,1.31563]
[1776851654426,55.07,78016.05,0.0,-0.98696,2e-05,1.31563]
[1776851654443,55.07,78016.05,0.0,-0.98696,2e-05,1.31563]
[1776851655120,55.07,78014.39,0.0,-0.98698,2e-05,1.31364]
[1776851657133,55.08,78011.77,0.0,-0.98701,2e-05,1.31062]
[1776851658141,55.08,78008.85,0.0,-0.98705,2e-05,1.30692]
[1776851663176,55.09,78007.0,0.0,-0.98707,2e-05,1.30588]
[1776851668210,55.11,78008.61,0.0,-0.98702,2e-05,1.30958]
[1776851669218,55.11,78011.53,0.0,-0.98697,2e-05,1.31387]
[1776851670224,55.11,78018.21,0.0,-0.98687,2e-05,1.32334]
[1776851671232,55.11,78020.57,0.0,-0.98686,2e-05,1.32387]
[1776851673246,55.12,78023.66,0.0,-0.9868,2e-05,1.32866]
[1776851677274,55.13,78026.03,0.0,-0.98675,2e-05,1.33298]
[1776851682309,55.14,78023.73,0.0,-0.98677,2e-05,1.33105]
[1776851683316,55.14,78021.56,0.0,-0.98681,2e-05,1.3283]
[1776851684323,55.14,78019.4,0.0,-0.98684,2e-05,1.32558]
[1776851687345,55.15,78016.32,0.0,-0.98688,2e-05,1.32212]
[1776851691372,55.16,78014.26,0.0,-0.9869,2e-05,1.32036]
[1776851696407,55.17,78014.1,0.0,-0.98688,2e-05,1.3215]
[1776851699428,55.18,78017.44,0.0,-0.98682,2e-05,1.32692]
[1776851700438,55.18,78020.37,0.0,-0.98677,2e-05,1.33124]
[1776851703459,55.24,78023.54,0.0,-0.98663,2e-05,1.34319]
[1776851704465,55.24,78027.59,0.0,-0.98657,2e-05,1.34908]
[1776851705473,55.24,78032.76,0.0,-0.98648,2e-05,1.35655]
[1776851706480,55.25,78035.68,0.0,-0.98643,2e-05,1.36088]
[1776851708494,55.25,78035.91,0.0,-0.98642,2e-05,1.36162]
[1776851710508,55.25,78032.39,0.0,-0.98648,2e-05,1.35708]
[1776851715542,55.28,78031.37,0.0,-0.98646,2e-05,1.35882]
[1776851720578,55.29,78031.69,0.0,-0.98644,2e-05,1.3603]
[1776851722592,55.29,78029.64,0.0,-0.98647,2e-05,1.35784]
[1776851726620,55.3,78026.29,0.0,-0.98651,2e-05,1.35399]
[1776851731655,55.31,78021.41,0.0,-0.9866,2e-05,1.34523]
[1776851733669,55.31,78018.91,0.0,-0.98664,2e-05,1.34221]
[1776851734679,55.31,78006.83,0.0,-0.98683,2e-05,1.32573]
[1776851735685,55.31,77997.09,0.0,-0.98697,2e-05,1.31264]
[1776851736692,55.32,77995.93,0.0,-0.98699,2e-05,1.31134]
[1776851737699,55.32,77999.27,0.0,-0.98693,2e-05,1.31619]
[1776851738706,55.32,78002.21,0.0,-0.98689,2e-05,1.3205]
[1776851743741,55.33,77999.87,0.0,-0.98691,2e-05,1.31864]
[1776851745755,55.34,77996.7,0.0,-0.98695,2e-05,1.31485]
[1776851749783,55.35,77999.44,0.0,-0.98689,2e-05,1.31971]
[1776851752804,55.35,78003.83,0.0,-0.98682,2e-05,1.32654]
[1776851753811,55.36,78006.48,0.0,-0.98677,2e-05,1.33045]
[1776851754818,55.36,78009.27,0.0,-0.98673,2e-05,1.33456]
[1776851759852,55.37,78008.46,0.0,-0.98672,2e-05,1.33466]
[1776851764888,55.38,78008.11,0.0,-0.98672,2e-05,1.33538]
[1776851766901,55.38,78003.37,0.0,-0.98678,2e-05,1.32932]
[1776851767909,55.38,77999.49,0.0,-0.98684,2e-05,1.32423]
[1776851770930,55.39,77997.23,0.0,-0.98687,2e-05,1.32191]
[1776851775965,55.4,77998.76,0.0,-0.98683,2e-05,1.32533]
[1776851776972,55.4,78002.23,0.0,-0.98677,2e-05,1.33037]
[1776851778986,55.41,78007.06,0.0,-0.98669,2e-05,1.33754]
[1776851779993,55.41,78009.62,0.0,-0.98665,2e-05,1.34133]
[1776851785028,55.42,78006.01,0.0,-0.98669,2e-05,1.33748]
[1776851786035,55.42,78002.32,0.0,-0.98675,2e-05,1.33262]
[1776851791069,55.43,78000.88,0.0,-0.98678,2e-05,1.32887]
[1776851795098,55.44,78003.73,0.0,-0.98673,2e-05,1.3338]
[1776851800136,55.45,78000.93,0.0,-0.98676,2e-05,1.33115]
[1776851802150,55.45,77998.36,0.0,-0.98679,2e-05,1.32811]
[1776851807189,55.47,77999.97,0.0,-0.98675,2e-05,1.33159]
[1776851809205,55.47,78005.54,0.0,-0.98666,2e-05,1.33979]
[1776851810212,55.47,78012.13,0.0,-0.98655,2e-05,1.34918]
[1776851815247,55.48,78010.37,0.0,-0.98657,2e-05,1.34782]
[1776851820282,55.49,78012.13,0.0,-0.98653,2e-05,1.35136]
[1776851823303,55.49,78018.57,0.0,-0.98642,2e-05,1.361]
[1776851824310,55.5,78023.03,0.0,-0.98634,2e-05,1.36746]
[1776851829345,55.5,78024.31,0.0,-0.98631,2e-05,1.37018]
[1776851830352,55.51,78027.5,0.0,-0.98626,2e-05,1.37486]
[1776851833373,55.51,78030.0,0.0,-0.98621,2e-05,1.37891]
[1776851838408,55.52,78031.51,0.0,-0.98618,2e-05,1.38188]
[1776851842436,55.52,78034.39,0.0,-0.98612,2e-05,1.38661]
[1776851847471,55.53,78032.29,0.0,-0.98615,2e-05,1.3844]
[1776851848478,55.53,78028.72,0.0,-0.9862,2e-05,1.37949]
[1776851851498,55.53,78030.3,0.0,-0.9862,2e-05,1.37914]
[1776851856534,55.54,78027.67,0.0,-0.98624,2e-05,1.37624]
[1776851860562,55.55,78029.86,0.0,-0.98619,2e-05,1.38002]
[1776851861570,55.55,78031.98,0.0,-0.98616,2e-05,1.38319]
[1776851866605,55.55,78029.97,0.0,-0.98618,2e-05,1.38114]
[1776851870633,55.56,78033.14,0.0,-0.98612,2e-05,1.38629]
[1776851875669,55.57,78032.3,0.0,-0.98612,2e-05,1.38588]
[1776851880705,55.57,78033.36,0.0,-0.9861,2e-05,1.38816]
[1776851883734,55.58,78036.87,0.0,-0.98603,2e-05,1.39376]
[1776851885748,55.58,78040.1,0.0,-0.98598,2e-05,1.39866]
[1776851888625,55.58,78042.92,0.0,-0.98593,2e-05,1.40296]
[1776851889776,55.58,78038.99,0.0,-0.98599,2e-05,1.39759]
[1776851890782,55.58,78035.15,0.0,-0.98605,2e-05,1.39225]
[1776851891927,55.58,78035.15,0.0,-0.98605,2e-05,1.39225]
[1776851891936,55.58,78035.15,0.0,-0.98605,2e-05,1.39225]
[1776851892029,55.59,78035.97,0.0,-0.98604,2e-05,1.39356]
[1776851897831,55.59,78034.89,0.0,-0.98604,2e-05,1.39287]
[1776851902868,55.6,78034.78,0.0,-0.98604,2e-05,1.39343]
[1776851905889,55.6,78031.79,0.0,-0.98608,2e-05,1.3896]
[1776851907903,55.6,78028.65,0.0,-0.98613,2e-05,1.38543]
[1776851911931,55.61,78028.46,0.0,-0.98615,2e-05,1.38268]
[1776851916966,55.62,78026.62,0.0,-0.98618,2e-05,1.38086]
[1776851922001,55.62,78026.78,0.0,-0.98616,2e-05,1.38188]
[1776851927036,55.63,78027.31,0.0,-0.98615,2e-05,1.38341]
[1776851932071,55.63,78028.87,0.0,-0.98611,2e-05,1.38638]
[1776851933078,55.64,78031.67,0.0,-0.98606,2e-05,1.39051]
[1776851934085,55.64,78037.57,0.0,-0.98597,2e-05,1.39906]
[1776851938113,55.64,78034.52,0.0,-0.98601,2e-05,1.39521]
[1776851939120,55.64,78030.51,0.0,-0.98607,2e-05,1.38964]
[1776851944158,55.65,78030.26,0.0,-0.98607,2e-05,1.38999]
[1776851950197,55.65,78032.99,0.0,-0.98602,2e-05,1.39473]
[1776851951680,55.66,78041.74,0.0,-0.98587,2e-05,1.40738]
[1776851952211,55.66,78045.24,0.0,-0.98581,2e-05,1.41253]
[1776851957246,55.66,78043.81,0.0,-0.98583,2e-05,1.41099]
[1776851962084,55.66,78043.04,0.0,-0.98584,2e-05,1.41031]
[1776851963692,55.67,78042.59,0.0,-0.98584,2e-05,1.40977]
[1776851967584,55.67,78043.84,0.0,-0.98582,2e-05,1.41199]
[1776851967645,55.67,78043.84,0.0,-0.98582,2e-05,1.41199]
[1776851967688,55.67,78043.84,0.0,-0.98582,2e-05,1.41199]
[1776851967686,55.67,78043.16,0.0,-0.98583,2e-05,1.41111]
[1776851970336,55.67,78039.9,0.0,-0.98588,2e-05,1.40674]
[1776851970803,55.67,78039.9,0.0,-0.98588,2e-05,1.40674]
[1776851970807,55.67,78039.9,0.0,-0.98588,2e-05,1.40674]
[1776851970937,55.67,78039.9,0.0,-0.98588,2e-05,1.40674]
[1776851971344,55.67,78038.2,0.0,-0.98593,2e-05,1.40129]
[1776851974365,55.68,78035.83,0.0,-0.98597,2e-05,1.39826]
[1776851979400,55.68,78034.66,0.0,-0.98598,2e-05,1.39722]
[1776851980183,55.68,78034.66,0.0,-0.98598,2e-05,1.39722]
[1776851980195,55.68,78034.66,0.0,-0.98598,2e-05,1.39722]
[1776851980351,55.68,78034.66,0.0,-0.98598,2e-05,1.39722]
[1776851980442,55.68,78034.66,0.0,-0.98598,2e-05,1.39722]
[1776851980542,55.68,78035.39,0.0,-0.98597,2e-05,1.39839]
[1776851986617,55.69,78036.19,0.0,-0.98595,2e-05,1.40016]
[1776851986677,55.69,78036.19,0.0,-0.98595,2e-05,1.40016]
[1776851986692,55.69,78036.19,0.0,-0.98595,2e-05,1.40016]
[1776851986718,55.69,78037.09,0.0,-0.98593,2e-05,1.40157]
[1776851989470,55.69,78039.21,0.0,-0.98589,2e-05,1.40496]
[1776851994250,55.69,78040.96,0.0,-0.98586,2e-05,1.40792]
[1776851994389,55.69,78040.96,0.0,-0.98586,2e-05,1.40792]
[1776851994437,55.69,78040.96,0.0,-0.98586,2e-05,1.40792]
[1776851994505,55.7,78040.07,0.0,-0.98587,2e-05,1.40675]
[1776851998533,55.7,78029.35,0.0,-0.98604,2e-05,1.39188]
[1776851999540,55.7,78020.12,0.0,-0.98619,2e-05,1.37893]
[1776852000039,55.7,78020.12,0.0,-0.98619,2e-05,1.37893]
[1776852000195,55.7,78020.12,0.0,-0.98619,2e-05,1.37893]
[1776852000375,55.7,78020.12,0.0,-0.98619,2e-05,1.37893]
[1776852000439,55.7,78020.12,0.0,-0.98619,2e-05,1.37893]
[1776852000547,55.7,78020.97,0.0,-0.98617,2e-05,1.38029]
[1776852003569,55.71,78023.02,0.0,-0.98614,2e-05,1.38366]
[1776852004575,55.71,78030.66,0.0,-0.98601,2e-05,1.39466]
[1776852005583,55.71,78035.59,0.0,-0.98593,2e-05,1.40183]
[1776852005887,55.71,78035.59,0.0,-0.98593,2e-05,1.40183]
[1776852005940,55.71,78035.59,0.0,-0.98593,2e-05,1.40183]
[1776852006286,55.71,78035.59,0.0,-0.98593,2e-05,1.40183]
[1776852006436,55.71,78035.59,0.0,-0.98593,2e-05,1.40183]
[1776852006590,55.71,78037.47,0.0,-0.9859,2e-05,1.40464]
[1776852010592,55.71,78036.43,0.0,-0.98591,2e-05,1.40349]
[1776852010694,55.71,78036.43,0.0,-0.98591,2e-05,1.40349]
[1776852010618,55.71,78035.92,0.0,-0.98592,2e-05,1.40288]
[1776852010946,55.71,78035.92,0.0,-0.98592,2e-05,1.40288]
[1776852011194,55.71,78035.92,0.0,-0.98592,2e-05,1.40288]
[1776852014713,55.72,78036.4,0.0,-0.9859,2e-05,1.40392]
[1776852014646,55.72,78031.71,0.0,-0.98598,2e-05,1.39733]
[1776852014840,55.72,78031.71,0.0,-0.98598,2e-05,1.39733]
[1776852014948,55.72,78031.71,0.0,-0.98598,2e-05,1.39733]
[1776852015653,55.72,78027.99,0.0,-0.98604,2e-05,1.39215]
[1776852018186,55.72,78027.27,0.0,-0.98605,2e-05,1.39139]
[1776852018239,55.72,78027.27,0.0,-0.98605,2e-05,1.39139]
[1776852018437,55.72,78027.27,0.0,-0.98605,2e-05,1.39139]
[1776852018674,55.72,78027.74,0.0,-0.98604,2e-05,1.3922]
[1776852023709,55.73,78029.93,0.0,-0.98599,2e-05,1.39599]
[1776852024054,55.73,78029.93,0.0,-0.98599,2e-05,1.39599]
[1776852024195,55.73,78029.93,0.0,-0.98599,2e-05,1.39599]
[1776852024717,55.73,78031.25,0.0,-0.98597,2e-05,1.398]
[1776852024931,55.73,78031.25,0.0,-0.98597,2e-05,1.398]
[1776852025193,55.73,78031.25,0.0,-0.98597,2e-05,1.398]
[1776852028241,55.73,78032.76,0.0,-0.98594,2e-05,1.40053]
[1776852028439,55.73,78032.76,0.0,-0.98594,2e-05,1.40053]
[1776852028745,55.73,78032.32,0.0,-0.98595,2e-05,1.40002]
[1776852029615,55.73,78032.32,0.0,-0.98595,2e-05,1.40002]
[1776852029691,55.73,78032.32,0.0,-0.98595,2e-05,1.40002]
[1776852032773,55.73,78032.96,0.0,-0.98596,2e-05,1.39829]
[1776852037465,55.74,78032.91,0.0,-0.98596,2e-05,1.39846]
[1776852037689,55.74,78032.91,0.0,-0.98596,2e-05,1.39846]
[1776852037790,55.74,78032.94,0.0,-0.98596,2e-05,1.39887]
[1776852037800,55.74,78032.94,0.0,-0.98596,2e-05,1.39887]
[1776852037937,55.74,78032.94,0.0,-0.98596,2e-05,1.39887]
[1776852038817,55.74,78037.83,0.0,-0.98587,2e-05,1.40599]
[1776852039823,55.74,78040.33,0.0,-0.98583,2e-05,1.4097]
[1776852041857,55.74,78040.96,0.0,-0.98582,2e-05,1.41071]
[1776852041937,55.74,78040.96,0.0,-0.98582,2e-05,1.41071]
[1776852042157,55.74,78040.96,0.0,-0.98582,2e-05,1.41071]
[1776852042199,55.74,78040.96,0.0,-0.98582,2e-05,1.41071]
[1776852042258,55.74,78041.77,0.0,-0.9858,2e-05,1.41208]
[1776852043852,55.75,78044.38,0.0,-0.98576,2e-05,1.41594]
[1776852045866,55.75,78052.08,0.0,-0.98563,2e-05,1.42726]
[1776852048056,55.75,78053.53,0.0,-0.9856,2e-05,1.42945]
[1776852048186,55.75,78053.53,0.0,-0.9856,2e-05,1.42945]
[1776852048259,55.75,78053.53,0.0,-0.9856,2e-05,1.42945]
[1776852048438,55.75,78053.53,0.0,-0.9856,2e-05,1.42945]
[1776852048461,55.75,78054.26,0.0,-0.98559,2e-05,1.43065]
[1776852054499,55.75,78054.28,0.0,-0.98559,2e-05,1.43088]
[1776852054692,55.75,78054.28,0.0,-0.98559,2e-05,1.43088]
[1776852057699,55.75,78055.18,0.0,-0.98557,2e-05,1.43252]
[1776852057727,55.75,78056.19,0.0,-0.98555,2e-05,1.43405]
[1776852057934,55.75,78056.19,0.0,-0.98555,2e-05,1.43405]
[1776852059964,55.75,78060.19,0.0,-0.98548,2e-05,1.44006]
[1776852060971,55.76,78058.02,0.0,-0.98552,2e-05,1.43695]
[1776852063669,55.76,78056.74,0.0,-0.98554,2e-05,1.43514]
[1776852063688,55.76,78056.74,0.0,-0.98554,2e-05,1.43514]
[1776852063762,55.76,78059.39,0.0,-0.98549,2e-05,1.43906]
[1776852063992,55.76,78065.84,0.0,-0.98538,2e-05,1.44856]
[1776852067024,55.76,78067.75,0.0,-0.98535,2e-05,1.45143]
[1776852071200,55.76,78069.49,0.0,-0.98532,2e-05,1.45412]
[1776852071435,55.76,78069.49,0.0,-0.98532,2e-05,1.45412]
[1776852071447,55.76,78069.49,0.0,-0.98532,2e-05,1.45412]
[1776852071691,55.76,78069.49,0.0,-0.98532,2e-05,1.45412]
[1776852071791,55.76,78067.55,0.0,-0.98535,2e-05,1.4513]
[1776852077088,55.76,78067.45,0.0,-0.98535,2e-05,1.45134]
[1776852082123,55.76,78069.71,0.0,-0.98531,2e-05,1.45482]
[1776852086166,55.76,78069.68,0.0,-0.98531,2e-05,1.45485]
[1776852086190,55.76,78069.68,0.0,-0.98531,2e-05,1.45485]
[1776852086260,55.76,78069.68,0.0,-0.98531,2e-05,1.45485]
[1776852086441,55.76,78069.68,0.0,-0.98531,2e-05,1.45485]
[1776852086448,55.76,78069.83,0.0,-0.98531,2e-05,1.4551]
[1776852088165,55.76,78063.98,0.0,-0.9854,2e-05,1.44656]
[1776852089143,55.76,78063.98,0.0,-0.9854,2e-05,1.44656]
[1776852089197,55.76,78063.98,0.0,-0.9854,2e-05,1.44656]
[1776852089224,55.76,78063.98,0.0,-0.9854,2e-05,1.44656]
[1776852089437,55.76,78063.98,0.0,-0.9854,2e-05,1.44656]
[1776852089475,55.76,78058.11,0.0,-0.9855,2e-05,1.43802]
[1776852091186,55.76,78052.98,0.0,-0.98562,2e-05,1.42749]
[1776852092287,55.76,78052.98,0.0,-0.98562,2e-05,1.42749]
[1776852092436,55.76,78052.98,0.0,-0.98562,2e-05,1.42749]
[1776852092494,55.76,78048.35,0.0,-0.9857,2e-05,1.42086]
[1776852096300,55.77,78048.32,0.0,-0.98569,2e-05,1.42106]
[1776852096435,55.77,78048.32,0.0,-0.98569,2e-05,1.42106]
[1776852096503,55.77,78047.93,0.0,-0.9857,2e-05,1.42058]
[1776852098724,55.77,78048.29,0.0,-0.98569,2e-05,1.42119]
[1776852098825,55.77,78050.59,0.0,-0.98565,2e-05,1.4246]
[1776852098937,55.77,78050.59,0.0,-0.98565,2e-05,1.4246]
[1776852099242,55.77,78053.67,0.0,-0.9856,2e-05,1.42914]
[1776852100249,55.77,78056.91,0.0,-0.98554,2e-05,1.43392]
[1776852103258,55.77,78058.08,0.0,-0.98552,2e-05,1.43574]
[1776852103388,55.77,78058.08,0.0,-0.98552,2e-05,1.43574]
[1776852103441,55.77,78058.08,0.0,-0.98552,2e-05,1.43574]
[1776852103490,55.77,78058.28,0.0,-0.98552,2e-05,1.43609]
[1776852108561,55.77,78058.57,0.0,-0.98551,2e-05,1.43674]
[1776852108694,55.77,78058.57,0.0,-0.98551,2e-05,1.43674]
[1776852108733,55.77,78058.57,0.0,-0.98551,2e-05,1.43674]
[1776852108795,55.77,78058.38,0.0,-0.98551,2e-05,1.43652]
[1776852108939,55.77,78058.38,0.0,-0.98551,2e-05,1.43652]
[1776852114284,55.78,78056.6,0.0,-0.98554,2e-05,1.43422]
[1776852114350,55.78,78056.6,0.0,-0.98554,2e-05,1.43422]
[1776852114436,55.78,78056.6,0.0,-0.98554,2e-05,1.43422]
[1776852114537,55.78,78056.09,0.0,-0.98555,2e-05,1.43354]
[1776852120389,55.78,78056.97,0.0,-0.98553,2e-05,1.43517]
[1776852123009,55.78,78057.08,0.0,-0.98553,2e-05,1.43545]
[1776852123108,55.78,78057.08,0.0,-0.98553,2e-05,1.43545]
[1776852123193,55.78,78057.08,0.0,-0.98553,2e-05,1.43545]
[1776852123410,55.78,78057.14,0.0,-0.98553,2e-05,1.4356]
[1776852127462,55.78,78057.86,0.0,-0.98551,2e-05,1.43681]
[1776852127575,55.78,78057.86,0.0,-0.98551,2e-05,1.43681]
[1776852127692,55.78,78057.86,0.0,-0.98551,2e-05,1.43681]
[1776852127793,55.78,78059.0,0.0,-0.98549,2e-05,1.43853]
[1776852132009,55.78,78057.8,0.0,-0.98551,2e-05,1.43698]
[1776852132181,55.78,78057.8,0.0,-0.98551,2e-05,1.43698]
[1776852132188,55.78,78057.8,0.0,-0.98551,2e-05,1.43698]
[1776852132440,55.78,78057.8,0.0,-0.98551,2e-05,1.43698]
[1776852132473,55.78,78054.81,0.0,-0.98556,2e-05,1.43269]
[1776852133480,55.78,78052.85,0.0,-0.98559,2e-05,1.4299]
[1776852134463,55.78,78052.85,0.0,-0.98559,2e-05,1.4299]
[1776852134693,55.78,78052.85,0.0,-0.98559,2e-05,1.4299]
[1776852134792,55.79,78047.62,0.0,-0.98568,2e-05,1.42239]
[1776852135579,55.79,78047.62,0.0,-0.98568,2e-05,1.42239]
[1776852135689,55.79,78047.62,0.0,-0.98568,2e-05,1.42239]
[1776852135790,55.79,78040.28,0.0,-0.9858,2e-05,1.41189]
[1776852136501,55.79,78040.41,0.0,-0.9858,2e-05,1.41217]
[1776852137202,55.79,78040.41,0.0,-0.9858,2e-05,1.41217]
[1776852137442,55.79,78040.41,0.0,-0.9858,2e-05,1.41217]
[1776852142286,55.79,78039.8,0.0,-0.9858,2e-05,1.41179]
[1776852142393,55.79,78039.8,0.0,-0.9858,2e-05,1.41179]
[1776852142448,55.79,78039.8,0.0,-0.9858,2e-05,1.41179]
[1776852142543,55.79,78039.05,0.0,-0.98581,2e-05,1.41081]
[1776852146571,55.79,78031.06,0.0,-0.98594,2e-05,1.39977]
[1776852147578,55.8,78026.41,0.0,-0.98601,2e-05,1.39327]
[1776852148585,55.8,78022.89,0.0,-0.98607,2e-05,1.3884]
[1776852149426,55.8,78022.89,0.0,-0.98607,2e-05,1.3884]
[1776852149439,55.8,78022.89,0.0,-0.98607,2e-05,1.3884]
[1776852149835,55.8,78022.89,0.0,-0.98607,2e-05,1.3884]
[1776852149592,55.8,78021.57,0.0,-0.98609,2e-05,1.38667]
[1776852149945,55.8,78021.57,0.0,-0.98609,2e-05,1.38667]
[1776852152166,55.8,78019.81,0.0,-0.98614,2e-05,1.38136]
[1776852152199,55.8,78019.81,0.0,-0.98614,2e-05,1.38136]
[1776852155273,55.8,78020.45,0.0,-0.98613,2e-05,1.3827]
[1776852155436,55.8,78020.45,0.0,-0.98613,2e-05,1.3827]
[1776852155634,55.81,78021.31,0.0,-0.98611,2e-05,1.38407]
[1776852156641,55.81,78019.51,0.0,-0.98614,2e-05,1.38167]
[1776852157145,55.81,78019.51,0.0,-0.98614,2e-05,1.38167]
[1776852157193,55.81,78019.51,0.0,-0.98614,2e-05,1.38167]
[1776852160793,55.81,78017.97,0.0,-0.98616,2e-05,1.37994]
[1776852160947,55.81,78018.5,0.0,-0.98615,2e-05,1.38084]
[1776852165452,55.82,78019.45,0.0,-0.98613,2e-05,1.38279]
[1776852165636,55.82,78019.45,0.0,-0.98613,2e-05,1.38279]
[1776852165692,55.82,78019.45,0.0,-0.98613,2e-05,1.38279]
[1776852165705,55.82,78020.09,0.0,-0.98612,2e-05,1.38384]
[1776852170746,55.82,78018.89,0.0,-0.98613,2e-05,1.38287]
[1776852171681,55.82,78018.89,0.0,-0.98613,2e-05,1.38287]
[1776852171688,55.82,78018.89,0.0,-0.98613,2e-05,1.38287]
[1776852171753,55.82,78015.29,0.0,-0.98618,2e-05,1.37793]
[1776852171977,55.82,78015.29,0.0,-0.98618,2e-05,1.37793]
[1776852172195,55.82,78015.29,0.0,-0.98618,2e-05,1.37793]
[1776852173769,55.83,78010.73,0.0,-0.98625,2e-05,1.37183]
[1776852175368,55.83,78010.32,0.0,-0.98626,2e-05,1.37142]
[1776852175445,55.83,78010.32,0.0,-0.98626,2e-05,1.37142]
[1776852175782,55.83,78007.97,0.0,-0.98629,2e-05,1.36829]
[1776852176913,55.83,78007.97,0.0,-0.98629,2e-05,1.36829]
[1776852176936,55.83,78007.54,0.0,-0.9863,2e-05,1.36785]
[1776852177795,55.83,78008.23,0.0,-0.98629,2e-05,1.36899]
[1776852179675,55.83,78007.06,0.0,-0.9863,2e-05,1.36752]
[1776852179692,55.83,78007.06,0.0,-0.9863,2e-05,1.36752]
[1776852180817,55.84,78001.12,0.0,-0.98639,2e-05,1.35957]
[1776852183839,55.84,77990.82,0.0,-0.98655,2e-05,1.34581]
[1776852184849,55.84,77982.03,0.0,-0.98669,2e-05,1.3339]
[1776852185856,55.85,77976.89,0.0,-0.98676,2e-05,1.32708]
[1776852186863,55.85,77974.76,0.0,-0.98679,2e-05,1.32441]
[1776852187870,55.85,77970.72,0.0,-0.98686,2e-05,1.3189]
[1776852188877,55.85,77968.33,0.0,-0.98689,2e-05,1.31565]
[1776852190893,55.85,77965.89,0.0,-0.98693,2e-05,1.31234]
[1776852191900,55.85,77971.3,0.0,-0.98685,2e-05,1.31969]
[1776852192907,55.85,77974.9,0.0,-0.98679,2e-05,1.3246]
[1776852193689,55.85,77974.9,0.0,-0.98679,2e-05,1.3246]
[1776852193914,55.85,77975.11,0.0,-0.98679,2e-05,1.32489]
[1776852195928,55.85,77976.61,0.0,-0.98677,2e-05,1.32694]
[1776852197670,55.85,77976.4,0.0,-0.98677,2e-05,1.32665]
[1776852197691,55.85,77976.4,0.0,-0.98677,2e-05,1.32665]
[1776852197942,55.85,77978.74,0.0,-0.98673,2e-05,1.32985]
[1776852201160,55.85,77976.8,0.0,-0.98676,2e-05,1.3272]
[1776852201193,55.85,77976.8,0.0,-0.98676,2e-05,1.3272]
[1776852201262,55.85,77979.16,0.0,-0.98673,2e-05,1.33043]
[1776852206623,55.85,77978.08,0.0,-0.98674,2e-05,1.32895]
[1776852206693,55.85,77978.08,0.0,-0.98674,2e-05,1.32895]
[1776852208304,55.85,77979.99,0.0,-0.98671,2e-05,1.33157]
[1776852208435,55.85,77979.99,0.0,-0.98671,2e-05,1.33157]
[1776852208537,55.85,77979.92,0.0,-0.98671,2e-05,1.33147]
[1776852210610,55.85,77979.96,0.0,-0.98671,2e-05,1.33153]
[1776852210693,55.85,77979.96,0.0,-0.98671,2e-05,1.33153]
[1776852214870,55.85,77980.3,0.0,-0.98674,2e-05,1.32897]
[1776852214942,55.85,77980.3,0.0,-0.98674,2e-05,1.32897]
[1776852215603,55.85,77980.09,0.0,-0.98674,2e-05,1.32868]
[1776852215692,55.85,77980.09,0.0,-0.98674,2e-05,1.32868]
[1776852215705,55.85,77977.9,0.0,-0.98677,2e-05,1.32568]
[1776852219768,55.85,77978.58,0.0,-0.98676,2e-05,1.32661]
[1776852219938,55.85,77978.58,0.0,-0.98676,2e-05,1.32661]
[1776852220097,55.85,77982.7,0.0,-0.9867,2e-05,1.33226]
[1776852221104,55.85,77984.91,0.0,-0.98667,2e-05,1.3353]
[1776852223194,55.85,77983.29,0.0,-0.98669,2e-05,1.33307]
[1776852223296,55.85,77983.29,0.0,-0.98669,2e-05,1.33307]
[1776852223437,55.85,77983.29,0.0,-0.98669,2e-05,1.33307]
[1776852223471,55.85,77983.54,0.0,-0.98669,2e-05,1.33341]
[1776852225956,55.85,77983.0,0.0,-0.9867,2e-05,1.33267]
[1776852226027,55.85,77984.65,0.0,-0.98667,2e-05,1.33494]
[1776852226193,55.85,77984.65,0.0,-0.98667,2e-05,1.33494]
[1776852226210,55.85,77983.33,0.0,-0.98669,2e-05,1.33313]
[1776852232213,55.85,77983.38,0.0,-0.98669,2e-05,1.33319]
[1776852232435,55.85,77983.38,0.0,-0.98669,2e-05,1.33319]
[1776852233832,55.85,77984.34,0.0,-0.98667,2e-05,1.33451]
[1776852233935,55.85,77984.34,0.0,-0.98667,2e-05,1.33451]
[1776852233916,55.85,77986.69,0.0,-0.98664,2e-05,1.33775]
[1776852237090,55.85,77985.46,0.0,-0.98666,2e-05,1.33605]
[1776852237198,55.85,77985.46,0.0,-0.98666,2e-05,1.33605]
[1776852242253,55.85,77985.94,0.0,-0.98665,2e-05,1.33671]
[1776852243063,55.85,77985.94,0.0,-0.98665,2e-05,1.33671]
[1776852243190,55.85,77985.94,0.0,-0.98665,2e-05,1.33671]
[1776852243336,55.85,77985.94,0.0,-0.98665,2e-05,1.33671]
[1776852243437,55.85,77985.94,0.0,-0.98665,2e-05,1.33671]
[1776852243538,55.85,77987.65,0.0,-0.98662,2e-05,1.33907]
[1776852248447,55.85,77988.17,0.0,-0.98661,2e-05,1.33979]
[1776852248693,55.85,77988.17,0.0,-0.98661,2e-05,1.33979]
[1776852251051,55.85,77986.13,0.0,-0.98665,2e-05,1.33698]
[1776852251192,55.85,77986.13,0.0,-0.98665,2e-05,1.33698]
[1776852251827,55.85,77986.13,0.0,-0.98665,2e-05,1.33698]
[1776852251937,55.85,77986.13,0.0,-0.98665,2e-05,1.33698]
[1776852251928,55.85,77982.17,0.0,-0.98671,2e-05,1.33153]
[1776852252323,55.85,77986.94,0.0,-0.98663,2e-05,1.33809]
[1776852254060,55.85,77987.77,0.0,-0.98662,2e-05,1.33923]
[1776852254189,55.85,77987.77,0.0,-0.98662,2e-05,1.33923]
[1776852254337,55.85,77992.07,0.0,-0.98655,2e-05,1.34517]
[1776852256390,55.85,77991.84,0.0,-0.98656,2e-05,1.34485]
[1776852256435,55.85,77991.84,0.0,-0.98656,2e-05,1.34485]
[1776852256478,55.85,77992.33,0.0,-0.98655,2e-05,1.34553]
[1776852259163,55.85,77994.39,0.0,-0.98652,2e-05,1.34838]
[1776852259190,55.85,77994.39,0.0,-0.98652,2e-05,1.34838]
[1776852264621,55.85,77991.77,0.0,-0.98656,2e-05,1.34476]
[1776852264695,55.85,77991.77,0.0,-0.98656,2e-05,1.34476]
[1776852265801,55.85,77992.46,0.0,-0.98655,2e-05,1.34571]
[1776852265937,55.85,77992.46,0.0,-0.98655,2e-05,1.34571]
[1776852266004,55.85,77992.31,0.0,-0.98655,2e-05,1.3455]
[1776852267971,55.85,77991.1,0.0,-0.98657,2e-05,1.34383]
[1776852268189,55.85,77989.94,0.0,-0.98659,2e-05,1.34223]
[1776852271205,55.85,77988.99,0.0,-0.9866,2e-05,1.34092]
[1776852271436,55.85,77988.99,0.0,-0.9866,2e-05,1.34092]
[1776852271456,55.85,77990.08,0.0,-0.98661,2e-05,1.33938]
[1776852276491,55.85,77988.39,0.0,-0.98664,2e-05,1.33705]
[1776852281692,55.85,77987.85,0.0,-0.98665,2e-05,1.33631]
[1776852281787,55.85,77990.17,0.0,-0.98661,2e-05,1.33951]
[1776852282326,55.85,77990.17,0.0,-0.98661,2e-05,1.33951]
[1776852282437,55.85,77990.17,0.0,-0.98661,2e-05,1.33951]
[1776852282532,55.85,77991.92,0.0,-0.98658,2e-05,1.34192]
[1776852287568,55.85,77991.23,0.0,-0.98659,2e-05,1.34097]
[1776852290236,55.85,77992.5,0.0,-0.98657,2e-05,1.34272]
[1776852290435,55.85,77992.5,0.0,-0.98657,2e-05,1.34272]
[1776852292603,55.85,77998.38,0.0,-0.98648,2e-05,1.35086]
[1776852293610,55.85,78004.75,0.0,-0.98638,2e-05,1.35973]
[1776852294501,55.85,78004.75,0.0,-0.98638,2e-05,1.35973]
[1776852294559,55.85,78004.75,0.0,-0.98638,2e-05,1.35973]
[1776852294689,55.85,78004.75,0.0,-0.98638,2e-05,1.35973]
[1776852294791,55.85,78001.74,0.0,-0.98643,2e-05,1.35553]
[1776852296631,55.85,78003.92,0.0,-0.98639,2e-05,1.35857]
[1776852299846,55.85,78002.53,0.0,-0.98642,2e-05,1.35663]
[1776852299899,55.85,78002.53,0.0,-0.98642,2e-05,1.35663]
[1776852299936,55.85,78002.53,0.0,-0.98642,2e-05,1.35663]
[1776852299948,55.85,78000.38,0.0,-0.98645,2e-05,1.35364]
[1776852302674,55.85,78002.45,0.0,-0.98642,2e-05,1.35652]
[1776852303250,55.85,78002.45,0.0,-0.98642,2e-05,1.35652]
[1776852303308,55.85,78002.45,0.0,-0.98642,2e-05,1.35652]
[1776852303436,55.85,78002.45,0.0,-0.98642,2e-05,1.35652]
[1776852303681,55.85,78004.52,0.0,-0.98638,2e-05,1.35941]
[1776852308715,55.85,78006.36,0.0,-0.98635,2e-05,1.36198]
[1776852311737,55.85,78008.7,0.0,-0.98632,2e-05,1.36525]
[1776852312935,55.85,78008.7,0.0,-0.98632,2e-05,1.36525]
[1776852312943,55.85,78008.7,0.0,-0.98632,2e-05,1.36525]
[1776852312991,55.85,78008.64,0.0,-0.98632,2e-05,1.36517]
[1776852313188,55.85,78008.64,0.0,-0.98632,2e-05,1.36517]
[1776852318786,55.85,78007.76,0.0,-0.98633,2e-05,1.36393]
[1776852319324,55.85,78007.76,0.0,-0.98633,2e-05,1.36393]
[1776852319436,55.85,78007.76,0.0,-0.98633,2e-05,1.36393]
[1776852319793,55.85,78007.98,0.0,-0.98633,2e-05,1.36424]
[1776852324828,55.85,78008.13,0.0,-0.98633,2e-05,1.36445]
[1776852326614,55.85,78006.39,0.0,-0.98635,2e-05,1.36202]
[1776852326619,55.85,78006.39,0.0,-0.98635,2e-05,1.36202]
[1776852326688,55.85,78006.39,0.0,-0.98635,2e-05,1.36202]
[1776852326842,55.85,78005.64,0.0,-0.98637,2e-05,1.36097]
[1776852331536,55.85,78006.13,0.0,-0.98636,2e-05,1.36166]
[1776852331541,55.85,78006.13,0.0,-0.98636,2e-05,1.36166]
[1776852331695,55.85,78006.13,0.0,-0.98636,2e-05,1.36166]
[1776852331877,55.85,78007.08,0.0,-0.98637,2e-05,1.35991]
[1776852332884,55.85,78002.46,0.0,-0.98645,2e-05,1.35347]
[1776852333117,55.85,78002.46,0.0,-0.98645,2e-05,1.35347]
[1776852333127,55.85,78002.46,0.0,-0.98645,2e-05,1.35347]
[1776852333193,55.85,78002.46,0.0,-0.98645,2e-05,1.35347]
[1776852333891,55.85,78000.94,0.0,-0.98647,2e-05,1.35136]
[1776852338517,55.85,78002.48,0.0,-0.98645,2e-05,1.3535]
[1776852338523,55.85,78002.48,0.0,-0.98645,2e-05,1.3535]
[1776852338690,55.85,78002.48,0.0,-0.98645,2e-05,1.3535]
[1776852338930,55.85,78002.62,0.0,-0.98644,2e-05,1.3537]
[1776852339936,55.85,78004.98,0.0,-0.98641,2e-05,1.35698]
[1776852341951,55.85,78001.81,0.0,-0.98646,2e-05,1.35257]
[1776852342958,55.85,77997.09,0.0,-0.98653,2e-05,1.34602]
[1776852343838,55.85,77997.09,0.0,-0.98653,2e-05,1.34602]
[1776852343894,55.85,77997.09,0.0,-0.98653,2e-05,1.34602]
[1776852343942,55.85,77997.09,0.0,-0.98653,2e-05,1.34602]
[1776852343965,55.85,77996.33,0.0,-0.98654,2e-05,1.34497]
[1776852349000,55.85,77996.78,0.0,-0.98654,2e-05,1.34559]
[1776852351014,55.85,78001.56,0.0,-0.98646,2e-05,1.35222]
[1776852351712,55.85,78001.56,0.0,-0.98646,2e-05,1.35222]
[1776852351765,55.85,78001.56,0.0,-0.98646,2e-05,1.35222]
[1776852351937,55.85,78001.56,0.0,-0.98646,2e-05,1.35222]
[1776852352021,55.85,78004.52,0.0,-0.98641,2e-05,1.35634]
[1776852355042,55.85,78002.3,0.0,-0.98645,2e-05,1.35325]
[1776852360078,55.85,78003.71,0.0,-0.98643,2e-05,1.35521]
[1776852362297,55.85,78005.04,0.0,-0.98641,2e-05,1.35706]
[1776852362304,55.85,78005.04,0.0,-0.98641,2e-05,1.35706]
[1776852362440,55.85,78005.04,0.0,-0.98641,2e-05,1.35706]
[1776852363100,55.85,78005.0,0.0,-0.98641,2e-05,1.35701]
[1776852368136,55.85,78004.03,0.0,-0.98642,2e-05,1.35566]
[1776852368524,55.85,78004.03,0.0,-0.98642,2e-05,1.35566]
[1776852368526,55.85,78004.03,0.0,-0.98642,2e-05,1.35566]
[1776852368688,55.85,78004.03,0.0,-0.98642,2e-05,1.35566]
[1776852368790,55.85,78004.03,0.0,-0.98642,2e-05,1.35566]
[1776852374178,55.85,78004.1,0.0,-0.98642,2e-05,1.35576]
[1776852376192,55.85,78011.0,0.0,-0.98631,2e-05,1.36539]
[1776852377199,55.85,78020.49,0.0,-0.98616,2e-05,1.37873]
[1776852378479,55.85,78020.49,0.0,-0.98616,2e-05,1.37873]
[1776852378482,55.85,78020.49,0.0,-0.98616,2e-05,1.37873]
[1776852378690,55.85,78020.49,0.0,-0.98616,2e-05,1.37873]
[1776852378752,55.85,78019.82,0.0,-0.98617,2e-05,1.37778]
[1776852384249,55.85,78018.46,0.0,-0.98619,2e-05,1.37587]
[1776852386263,55.85,78015.13,0.0,-0.98624,2e-05,1.37118]
[1776852388462,55.85,78014.25,0.0,-0.98626,2e-05,1.36995]
[1776852388466,55.85,78014.25,0.0,-0.98626,2e-05,1.36995]
[1776852388691,55.85,78014.25,0.0,-0.98626,2e-05,1.36995]
[1776852388772,55.85,78013.37,0.0,-0.98627,2e-05,1.36871]
[1776852390291,55.85,78010.46,0.0,-0.98632,2e-05,1.36463]
[1776852393978,55.85,78009.92,0.0,-0.98636,2e-05,1.3608]
[1776852394045,55.85,78009.92,0.0,-0.98636,2e-05,1.3608]
[1776852394080,55.85,78009.73,0.0,-0.98636,2e-05,1.36054]
[1776852394191,55.85,78009.73,0.0,-0.98636,2e-05,1.36054]
[1776852395326,55.85,78006.15,0.0,-0.98642,2e-05,1.35554]
[1776852397208,55.85,78004.88,0.0,-0.98644,2e-05,1.35378]
[1776852397307,55.85,78004.88,0.0,-0.98644,2e-05,1.35378]
[1776852397436,55.85,78004.88,0.0,-0.98644,2e-05,1.35378]
[1776852397525,55.85,78006.39,0.0,-0.98641,2e-05,1.35588]
[1776852398347,55.85,78009.31,0.0,-0.98637,2e-05,1.35995]
[1776852400079,55.85,78009.31,0.0,-0.98637,2e-05,1.35995]
[1776852400083,55.85,78009.31,0.0,-0.98637,2e-05,1.35995]
[1776852400122,55.85,78013.27,0.0,-0.9863,2e-05,1.36549]
[1776852400192,55.85,78013.27,0.0,-0.9863,2e-05,1.36549]
[1776852404774,55.85,78012.48,0.0,-0.98632,2e-05,1.36438]
[1776852404779,55.85,78012.48,0.0,-0.98632,2e-05,1.36438]
[1776852404940,55.85,78012.48,0.0,-0.98632,2e-05,1.36438]
[1776852405040,55.85,78011.28,0.0,-0.98633,2e-05,1.3627]
[1776852410432,55.85,78012.83,0.0,-0.98631,2e-05,1.36487]
[1776852412603,55.85,78012.52,0.0,-0.98632,2e-05,1.36444]
[1776852412623,55.85,78012.52,0.0,-0.98632,2e-05,1.36444]
[1776852412704,55.85,78012.52,0.0,-0.98632,2e-05,1.36444]
[1776852412705,55.85,78012.92,0.0,-0.98631,2e-05,1.365]
[1776852415467,55.85,78015.57,0.0,-0.98627,2e-05,1.36871]
[1776852420503,55.85,78016.72,0.0,-0.98625,2e-05,1.37033]
[1776852421510,55.85,78021.68,0.0,-0.98617,2e-05,1.37731]
[1776852422745,55.85,78021.68,0.0,-0.98617,2e-05,1.37731]
[1776852422769,55.85,78021.68,0.0,-0.98617,2e-05,1.37731]
[1776852422939,55.85,78021.68,0.0,-0.98617,2e-05,1.37731]
[1776852422956,55.85,78029.49,0.0,-0.98604,2e-05,1.38836]
[1776852423524,55.85,78031.25,0.0,-0.98601,2e-05,1.39086]
[1776852427554,55.85,78043.53,0.0,-0.98581,2e-05,1.40839]
[1776852428560,55.85,78047.78,0.0,-0.98574,2e-05,1.4145]
[1776852429308,55.85,78047.78,0.0,-0.98574,2e-05,1.4145]
[1776852429310,55.85,78047.78,0.0,-0.98574,2e-05,1.4145]
[1776852429436,55.85,78047.78,0.0,-0.98574,2e-05,1.4145]
[1776852429568,55.85,78047.35,0.0,-0.98575,2e-05,1.41389]
[1776852431582,55.85,78050.23,0.0,-0.9857,2e-05,1.41804]
[1776852433596,55.85,78055.73,0.0,-0.98561,2e-05,1.42599]
[1776852434773,55.85,78055.73,0.0,-0.98561,2e-05,1.42599]
[1776852434779,55.85,78055.73,0.0,-0.98561,2e-05,1.42599]
[1776852434936,55.85,78055.73,0.0,-0.98561,2e-05,1.42599]
[1776852434938,55.85,78058.81,0.0,-0.98555,2e-05,1.43046]
[1776852439758,55.85,78057.72,0.0,-0.98557,2e-05,1.42888]
[1776852439762,55.85,78057.72,0.0,-0.98557,2e-05,1.42888]
[1776852439937,55.85,78057.72,0.0,-0.98557,2e-05,1.42888]
[1776852439993,55.85,78058.4,0.0,-0.98556,2e-05,1.42986]
[1776852445681,55.85,78053.95,0.0,-0.98564,2e-05,1.42341]
[1776852446671,55.85,78053.95,0.0,-0.98564,2e-05,1.42341]
[1776852446697,55.85,78053.95,0.0,-0.98564,2e-05,1.42341]
[1776852446721,55.85,78053.95,0.0,-0.98564,2e-05,1.42341]
[1776852446936,55.85,78053.95,0.0,-0.98564,2e-05,1.42341]
[1776852446971,55.85,78053.09,0.0,-0.98565,2e-05,1.42217]
[1776852450468,55.85,78051.3,0.0,-0.98568,2e-05,1.41958]
[1776852450695,55.85,78051.3,0.0,-0.98568,2e-05,1.41958]
[1776852451723,55.85,78051.8,0.0,-0.9857,2e-05,1.41714]
[1776852453797,55.85,78050.86,0.0,-0.98572,2e-05,1.41578]
[1776852453843,55.85,78050.86,0.0,-0.98572,2e-05,1.41578]
[1776852453938,55.85,78050.86,0.0,-0.98572,2e-05,1.41578]
[1776852453944,55.85,78047.14,0.0,-0.98578,2e-05,1.41043]
[1776852454744,55.85,78044.43,0.0,-0.98582,2e-05,1.40654]
[1776852459778,55.85,78043.45,0.0,-0.98584,2e-05,1.40514]
[1776852462800,55.85,78047.19,0.0,-0.98578,2e-05,1.4105]
[1776852463980,55.85,78047.19,0.0,-0.98578,2e-05,1.4105]
[1776852464093,55.85,78047.19,0.0,-0.98578,2e-05,1.4105]
[1776852464188,55.85,78047.19,0.0,-0.98578,2e-05,1.4105]
[1776852464132,55.85,78050.61,0.0,-0.98572,2e-05,1.41542]
[1776852464814,55.85,78052.96,0.0,-0.98568,2e-05,1.41881]
[1776852465821,55.85,78056.92,0.0,-0.98562,2e-05,1.42454]
[1776852467835,55.85,78054.93,0.0,-0.98565,2e-05,1.42166]
[1776852469835,55.85,78056.04,0.0,-0.98563,2e-05,1.42327]
[1776852469880,55.85,78056.04,0.0,-0.98563,2e-05,1.42327]
[1776852469945,55.85,78056.04,0.0,-0.98563,2e-05,1.42327]
[1776852470045,55.85,78055.68,0.0,-0.98564,2e-05,1.42275]
[1776852473877,55.85,78053.54,0.0,-0.98567,2e-05,1.41965]
[1776852477710,55.85,78054.21,0.0,-0.98566,2e-05,1.42062]
[1776852477717,55.85,78054.21,0.0,-0.98566,2e-05,1.42062]
[1776852477935,55.85,78054.21,0.0,-0.98566,2e-05,1.42062]
[1776852477974,55.85,78054.63,0.0,-0.98565,2e-05,1.42123]
[1776852480930,55.85,78048.24,0.0,-0.98576,2e-05,1.41201]
[1776852481937,55.85,78032.26,0.0,-0.98602,2e-05,1.38917]
[1776852482944,55.85,78021.53,0.0,-0.9862,2e-05,1.374]
[1776852483697,55.85,78021.53,0.0,-0.9862,2e-05,1.374]
[1776852483748,55.85,78021.53,0.0,-0.9862,2e-05,1.374]
[1776852483935,55.85,78021.53,0.0,-0.9862,2e-05,1.374]
[1776852483951,55.85,78019.25,0.0,-0.98624,2e-05,1.37079]
[1776852488986,55.85,78019.52,0.0,-0.98623,2e-05,1.37117]
[1776852490999,55.85,78017.46,0.0,-0.98627,2e-05,1.36828]
[1776852496035,55.85,78018.42,0.0,-0.98625,2e-05,1.36963]
[1776852500284,55.85,78020.34,0.0,-0.98622,2e-05,1.37232]
[1776852500289,55.85,78020.34,0.0,-0.98622,2e-05,1.37232]
[1776852500435,55.85,78020.34,0.0,-0.98622,2e-05,1.37232]
[1776852501070,55.85,78019.97,0.0,-0.98622,2e-05,1.3718]
[1776852506105,55.85,78021.22,0.0,-0.9862,2e-05,1.37356]
[1776852507126,55.85,78021.22,0.0,-0.9862,2e-05,1.37356]
[1776852507166,55.85,78021.22,0.0,-0.9862,2e-05,1.37356]
[1776852507191,55.85,78021.22,0.0,-0.9862,2e-05,1.37356]
[1776852507267,55.85,78026.57,0.0,-0.98612,2e-05,1.38111]
[1776852508119,55.85,78028.68,0.0,-0.98608,2e-05,1.38409]
[1776852512546,55.85,78028.16,0.0,-0.98612,2e-05,1.38025]
[1776852512690,55.85,78028.16,0.0,-0.98612,2e-05,1.38025]
[1776852512791,55.85,78028.16,0.0,-0.98612,2e-05,1.38025]
[1776852516175,55.85,78032.22,0.0,-0.98606,2e-05,1.386]
[1776852516446,55.85,78032.22,0.0,-0.98606,2e-05,1.386]
[1776852516498,55.85,78032.22,0.0,-0.98606,2e-05,1.386]
[1776852516694,55.85,78032.22,0.0,-0.98606,2e-05,1.386]
[1776852517182,55.85,78033.66,0.0,-0.98603,2e-05,1.38804]
[1776852518189,55.85,78030.98,0.0,-0.98608,2e-05,1.38424]
[1776852523223,55.85,78031.6,0.0,-0.98607,2e-05,1.38512]
[1776852524656,55.85,78030.64,0.0,-0.98608,2e-05,1.38376]
[1776852524689,55.85,78030.64,0.0,-0.98608,2e-05,1.38376]
[1776852525238,55.85,78029.7,0.0,-0.9861,2e-05,1.38243]
[1776852528849,55.85,78030.97,0.0,-0.98608,2e-05,1.38423]
[1776852528941,55.85,78030.97,0.0,-0.98608,2e-05,1.38423]
[1776852529419,55.85,78030.12,0.0,-0.98609,2e-05,1.38302]
[1776852529437,55.85,78030.12,0.0,-0.98609,2e-05,1.38302]
[1776852530273,55.85,78030.81,0.0,-0.98608,2e-05,1.384]
[1776852533294,55.85,78029.06,0.0,-0.98611,2e-05,1.38152]
[1776852534267,55.85,78029.06,0.0,-0.98611,2e-05,1.38152]
[1776852534438,55.85,78029.91,0.0,-0.98609,2e-05,1.38272]
[1776852541350,55.85,78029.98,0.0,-0.98609,2e-05,1.38282]
[1776852544507,55.85,78029.94,0.0,-0.98609,2e-05,1.38277]
[1776852544570,55.85,78029.94,0.0,-0.98609,2e-05,1.38277]
[1776852544693,55.85,78029.94,0.0,-0.98609,2e-05,1.38277]
[1776852544794,55.85,78029.55,0.0,-0.9861,2e-05,1.38221]
[1776852547392,55.85,78031.39,0.0,-0.98607,2e-05,1.38482]
[1776852550235,55.85,78031.47,0.0,-0.98607,2e-05,1.38493]
[1776852550331,55.85,78032.27,0.0,-0.98605,2e-05,1.38607]
[1776852550435,55.85,78032.27,0.0,-0.98605,2e-05,1.38607]
[1776852550479,55.85,78029.52,0.0,-0.9861,2e-05,1.38217]
[1776852554089,55.85,78029.46,0.0,-0.9861,2e-05,1.38209]
[1776852554157,55.85,78029.46,0.0,-0.9861,2e-05,1.38209]
[1776852554190,55.85,78029.46,0.0,-0.9861,2e-05,1.38209]
[1776852554291,55.85,78025.13,0.0,-0.98617,2e-05,1.37597]
[1776852554441,55.85,78015.48,0.0,-0.98633,2e-05,1.36242]
[1776852555448,55.85,78014.64,0.0,-0.98634,2e-05,1.36124]
[1776852561159,55.85,78013.7,0.0,-0.98636,2e-05,1.35993]
[1776852561197,55.85,78013.7,0.0,-0.98636,2e-05,1.35993]
[1776852561209,55.85,78013.7,0.0,-0.98636,2e-05,1.35993]
[1776852561315,55.85,78011.85,0.0,-0.98639,2e-05,1.35735]
[1776852561435,55.85,78011.85,0.0,-0.98639,2e-05,1.35735]
[1776852561490,55.85,78009.74,0.0,-0.98642,2e-05,1.35441]
[1776852566525,55.85,78008.11,0.0,-0.98645,2e-05,1.35214]
[1776852567440,55.85,78008.11,0.0,-0.98645,2e-05,1.35214]
[1776852567532,55.85,78005.66,0.0,-0.98648,2e-05,1.34873]
[1776852569547,55.85,78003.61,0.0,-0.98652,2e-05,1.34589]
[1776852571177,55.85,78003.61,0.0,-0.98652,2e-05,1.34589]
[1776852571190,55.85,78003.61,0.0,-0.98652,2e-05,1.34589]
[1776852571259,55.85,78002.97,0.0,-0.98656,2e-05,1.34195]
[1776852572277,55.85,78002.97,0.0,-0.98656,2e-05,1.34195]
[1776852572436,55.85,78003.39,0.0,-0.98655,2e-05,1.34253]
[1776852574584,55.85,77996.29,0.0,-0.98666,2e-05,1.33274]
[1776852575591,55.85,77984.34,0.0,-0.98685,2e-05,1.31638]
[1776852576598,55.85,77975.57,0.0,-0.98698,2e-05,1.30448]
[1776852577605,55.85,77979.43,0.0,-0.98692,2e-05,1.30971]
[1776852578612,55.85,77986.95,0.0,-0.98681,2e-05,1.31994]
[1776852579619,55.85,77983.57,0.0,-0.98686,2e-05,1.31534]
[1776852580409,55.85,77983.57,0.0,-0.98686,2e-05,1.31534]
[1776852580435,55.85,77983.57,0.0,-0.98686,2e-05,1.31534]
[1776852580508,55.85,77983.57,0.0,-0.98686,2e-05,1.31534]
[1776852580687,55.85,77983.57,0.0,-0.98686,2e-05,1.31534]
[1776852580713,55.85,77981.95,0.0,-0.98689,2e-05,1.31313]
[1776852582660,55.85,77981.27,0.0,-0.9869,2e-05,1.31221]
[1776852582698,55.85,77981.27,0.0,-0.9869,2e-05,1.31221]
[1776852582744,55.85,77977.98,0.0,-0.98695,2e-05,1.30774]
[1776852583648,55.85,77973.44,0.0,-0.98702,2e-05,1.3016]
[1776852587676,55.85,77975.25,0.0,-0.98699,2e-05,1.30405]
[1776852589030,55.85,77975.25,0.0,-0.98699,2e-05,1.30405]
[1776852589077,55.85,77975.25,0.0,-0.98699,2e-05,1.30405]
[1776852589191,55.85,77975.25,0.0,-0.98699,2e-05,1.30405]
[1776852589293,55.85,77975.93,0.0,-0.98698,2e-05,1.30497]
[1776852592713,55.85,77974.05,0.0,-0.98701,2e-05,1.30243]
[1776852594727,55.85,77970.99,0.0,-0.98705,2e-05,1.2983]
[1776852595734,55.85,77969.49,0.0,-0.98708,2e-05,1.29628]
[1776852600769,55.85,77969.66,0.0,-0.98708,2e-05,1.29651]
[1776852605804,55.85,77969.67,0.0,-0.98708,2e-05,1.29652]
[1776852607695,55.85,77970.11,0.0,-0.98707,2e-05,1.29712]
[1776852607817,55.85,77970.0,0.0,-0.98707,2e-05,1.29697]
[1776852612005,55.85,77970.88,0.0,-0.98706,2e-05,1.29815]
[1776852612011,55.85,77970.88,0.0,-0.98706,2e-05,1.29815]
[1776852612188,55.85,77970.88,0.0,-0.98706,2e-05,1.29815]
[1776852612290,55.85,77970.25,0.0,-0.98707,2e-05,1.2973]
[1776852615874,55.85,77972.39,0.0,-0.98703,2e-05,1.30019]
[1776852617374,55.85,77972.39,0.0,-0.98703,2e-05,1.30019]
[1776852617445,55.85,77974.36,0.0,-0.987,2e-05,1.30285]
[1776852617553,55.85,77974.36,0.0,-0.987,2e-05,1.30285]
[1776852617692,55.85,77974.36,0.0,-0.987,2e-05,1.30285]
[1776852617888,55.85,77975.94,0.0,-0.98698,2e-05,1.30498]
[1776852622923,55.85,77977.58,0.0,-0.98695,2e-05,1.3072]
[1776852624601,55.85,77978.02,0.0,-0.98695,2e-05,1.3078]
[1776852624693,55.85,77978.02,0.0,-0.98695,2e-05,1.3078]
[1776852629974,55.85,77982.33,0.0,-0.98688,2e-05,1.31365]
[1776852630981,55.85,77986.29,0.0,-0.98682,2e-05,1.31904]
[1776852632056,55.85,77986.29,0.0,-0.98682,2e-05,1.31904]
[1776852632160,55.85,77986.29,0.0,-0.98682,2e-05,1.31904]
[1776852632189,55.85,77986.29,0.0,-0.98682,2e-05,1.31904]
[1776852632261,55.85,77987.78,0.0,-0.98682,2e-05,1.31806]
[1776852638032,55.85,77989.7,0.0,-0.98679,2e-05,1.32068]
[1776852641117,55.85,77991.77,0.0,-0.98676,2e-05,1.32351]
[1776852641189,55.85,77991.77,0.0,-0.98676,2e-05,1.32351]
[1776852641580,55.85,77990.61,0.0,-0.98678,2e-05,1.32192]
[1776852641688,55.85,77990.61,0.0,-0.98678,2e-05,1.32192]
[1776852642060,55.85,77991.75,0.0,-0.98676,2e-05,1.32348]
[1776852647095,55.85,77990.31,0.0,-0.98678,2e-05,1.32151]
[1776852647546,55.85,77990.31,0.0,-0.98678,2e-05,1.32151]
[1776852647690,55.85,77990.31,0.0,-0.98678,2e-05,1.32151]
[1776852649109,55.85,77995.49,0.0,-0.9867,2e-05,1.3286]
[1776852650600,55.85,77993.52,0.0,-0.98673,2e-05,1.3259]
[1776852650605,55.85,77993.52,0.0,-0.98673,2e-05,1.3259]
[1776852650691,55.85,77993.52,0.0,-0.98673,2e-05,1.3259]
[1776852651123,55.85,77993.84,0.0,-0.98673,2e-05,1.32634]
[1776852652130,55.85,77991.25,0.0,-0.98677,2e-05,1.32279]
[1776852653645,55.85,77990.06,0.0,-0.98679,2e-05,1.32117]
[1776852653700,55.85,77990.06,0.0,-0.98679,2e-05,1.32117]
[1776852653725,55.85,77990.06,0.0,-0.98679,2e-05,1.32117]
[1776852653937,55.85,77990.06,0.0,-0.98679,2e-05,1.32117]
[1776852654144,55.85,77990.03,0.0,-0.98679,2e-05,1.32113]
[1776852657828,55.85,77989.42,0.0,-0.9868,2e-05,1.32029]
[1776852657939,55.85,77989.42,0.0,-0.9868,2e-05,1.32029]
[1776852658172,55.85,77992.73,0.0,-0.98675,2e-05,1.32482]
[1776852659179,55.85,77995.01,0.0,-0.98671,2e-05,1.32794]
[1776852661193,55.85,77997.66,0.0,-0.98667,2e-05,1.33158]
[1776852662116,55.85,77997.66,0.0,-0.98667,2e-05,1.33158]
[1776852662197,55.85,77997.66,0.0,-0.98667,2e-05,1.33158]
[1776852662357,55.85,77997.66,0.0,-0.98667,2e-05,1.33158]
[1776852662437,55.85,77997.66,0.0,-0.98667,2e-05,1.33158]
[1776852663207,55.85,78002.3,0.0,-0.9866,2e-05,1.33798]
[1776852664214,55.85,78007.81,0.0,-0.98651,2e-05,1.3456]
[1776852664967,55.85,78007.81,0.0,-0.98651,2e-05,1.3456]
[1776852665188,55.85,78007.81,0.0,-0.98651,2e-05,1.3456]
[1776852670257,55.85,78010.27,0.0,-0.98647,2e-05,1.34901]
[1776852672023,55.85,78009.81,0.0,-0.98648,2e-05,1.34837]
[1776852672206,55.85,78009.81,0.0,-0.98648,2e-05,1.34837]
[1776852672377,55.85,78009.81,0.0,-0.98648,2e-05,1.34837]
[1776852672435,55.85,78009.81,0.0,-0.98648,2e-05,1.34837]
[1776852673278,55.85,78014.0,0.0,-0.98641,2e-05,1.3542]
[1776852677505,55.85,78015.46,0.0,-0.98639,2e-05,1.35623]
[1776852677690,55.85,78015.46,0.0,-0.98639,2e-05,1.35623]
[1776852681240,55.85,78014.28,0.0,-0.98641,2e-05,1.35459]
[1776852681388,55.85,78014.28,0.0,-0.98641,2e-05,1.35459]
[1776852681440,55.85,78014.28,0.0,-0.98641,2e-05,1.35459]
[1776852681439,55.85,78014.97,0.0,-0.98639,2e-05,1.35555]
[1776852686799,55.85,78014.53,0.0,-0.9864,2e-05,1.35494]
[1776852686938,55.85,78014.53,0.0,-0.9864,2e-05,1.35494]
[1776852686960,55.85,78014.53,0.0,-0.9864,2e-05,1.35494]
[1776852687187,55.85,78014.53,0.0,-0.9864,2e-05,1.35494]
[1776852687377,55.85,78014.47,0.0,-0.9864,2e-05,1.35485]
[1776852690398,55.85,78017.2,0.0,-0.98636,2e-05,1.35866]
[1776852691467,55.85,78017.2,0.0,-0.98636,2e-05,1.35866]
[1776852691405,55.85,78019.7,0.0,-0.98635,2e-05,1.35907]
[1776852691691,55.85,78019.7,0.0,-0.98635,2e-05,1.35907]
[1776852693419,55.85,78024.42,0.0,-0.98627,2e-05,1.36568]
[1776852694426,55.85,78034.31,0.0,-0.98611,2e-05,1.37961]
[1776852695433,55.85,78041.16,0.0,-0.986,2e-05,1.38932]
[1776852697685,55.85,78041.64,0.0,-0.98599,2e-05,1.39001]
[1776852697699,55.85,78041.64,0.0,-0.98599,2e-05,1.39001]
[1776852698059,55.85,78041.64,0.0,-0.98599,2e-05,1.39001]
[1776852698191,55.85,78041.64,0.0,-0.98599,2e-05,1.39001]
[1776852698453,55.85,78041.81,0.0,-0.98599,2e-05,1.39025]
[1776852703495,55.85,78041.61,0.0,-0.98599,2e-05,1.38996]
[1776852708530,55.85,78041.67,0.0,-0.98599,2e-05,1.39005]
[1776852713565,55.85,78041.54,0.0,-0.98599,2e-05,1.38986]
[1776852715500,55.85,78041.47,0.0,-0.986,2e-05,1.38977]
[1776852715695,55.85,78041.47,0.0,-0.986,2e-05,1.38977]
[1776852720467,55.85,78042.74,0.0,-0.98597,2e-05,1.39157]
[1776852720689,55.85,78044.27,0.0,-0.98595,2e-05,1.39375]
[1776852720839,55.85,78044.27,0.0,-0.98595,2e-05,1.39375]
[1776852720936,55.85,78044.27,0.0,-0.98595,2e-05,1.39375]
[1776852720940,55.85,78044.28,0.0,-0.98595,2e-05,1.39377]
[1776852728837,55.85,78043.65,0.0,-0.98596,2e-05,1.39287]
[1776852728942,55.85,78043.65,0.0,-0.98596,2e-05,1.39287]
[1776852733079,55.85,78041.72,0.0,-0.98599,2e-05,1.39012]
[1776852733196,55.85,78041.72,0.0,-0.98599,2e-05,1.39012]
[1776852733298,55.85,78040.1,0.0,-0.98602,2e-05,1.38782]
[1776852737733,55.85,78043.24,0.0,-0.98597,2e-05,1.39228]
[1776852739648,55.85,78043.45,0.0,-0.98596,2e-05,1.39258]
[1776852739693,55.85,78043.45,0.0,-0.98596,2e-05,1.39258]
[1776852743780,55.85,78044.06,0.0,-0.98595,2e-05,1.39345]
[1776852743939,55.85,78044.06,0.0,-0.98595,2e-05,1.39345]
[1776852744420,55.85,78044.06,0.0,-0.98595,2e-05,1.39345]
[1776852744441,55.85,78044.06,0.0,-0.98595,2e-05,1.39345]
[1776852744521,55.85,78048.42,0.0,-0.98588,2e-05,1.39968]
[1776852744783,55.85,78051.37,0.0,-0.98583,2e-05,1.4039]
[1776852746230,55.85,78051.37,0.0,-0.98583,2e-05,1.4039]
[1776852746441,55.85,78051.37,0.0,-0.98583,2e-05,1.4039]
[1776852750064,55.85,78052.16,0.0,-0.98582,2e-05,1.40503]
[1776852750193,55.85,78052.16,0.0,-0.98582,2e-05,1.40503]
[1776852750294,55.85,78047.34,0.0,-0.9859,2e-05,1.39813]
[1776852750546,55.85,78047.34,0.0,-0.9859,2e-05,1.39813]
[1776852750689,55.85,78047.34,0.0,-0.9859,2e-05,1.39813]
[1776852750825,55.85,78042.92,0.0,-0.98597,2e-05,1.39183]
[1776852751834,55.85,78043.55,0.0,-0.98599,2e-05,1.38959]
[1776852753366,55.85,78043.55,0.0,-0.98599,2e-05,1.38959]
[1776852753436,55.85,78043.55,0.0,-0.98599,2e-05,1.38959]
[1776852757128,55.85,78042.92,0.0,-0.986,2e-05,1.3887]
[1776852757194,55.85,78042.92,0.0,-0.986,2e-05,1.3887]
[1776852757307,55.85,78042.92,0.0,-0.986,2e-05,1.3887]
[1776852757439,55.85,78042.92,0.0,-0.986,2e-05,1.3887]
[1776852757537,55.85,78037.14,0.0,-0.9861,2e-05,1.3805]
[1776852758883,55.85,78033.04,0.0,-0.98616,2e-05,1.37471]
[1776852763918,55.85,78033.06,0.0,-0.98616,2e-05,1.37474]
[1776852767383,55.85,78031.36,0.0,-0.98619,2e-05,1.37234]
[1776852767437,55.85,78031.36,0.0,-0.98619,2e-05,1.37234]
[1776852767721,55.85,78031.46,0.0,-0.98619,2e-05,1.37248]
[1776852767936,55.85,78031.46,0.0,-0.98619,2e-05,1.37248]
[1776852767947,55.85,78031.09,0.0,-0.98619,2e-05,1.37196]
[1776852772982,55.85,78028.18,0.0,-0.98624,2e-05,1.36787]
[1776852773708,55.85,78028.18,0.0,-0.98624,2e-05,1.36787]
[1776852773939,55.85,78028.18,0.0,-0.98624,2e-05,1.36787]
[1776852773989,55.85,78025.79,0.0,-0.98628,2e-05,1.36451]
[1776852778747,55.85,78026.66,0.0,-0.98627,2e-05,1.36573]
[1776852778941,55.85,78026.66,0.0,-0.98627,2e-05,1.36573]
[1776852779521,55.85,78026.66,0.0,-0.98627,2e-05,1.36573]
[1776852779024,55.85,78028.94,0.0,-0.98623,2e-05,1.36893]
[1776852779695,55.85,78028.94,0.0,-0.98623,2e-05,1.36893]
[1776852780031,55.85,78029.11,0.0,-0.98623,2e-05,1.36917]
[1776852781037,55.85,78026.88,0.0,-0.98626,2e-05,1.36604]
[1776852782045,55.85,78024.72,0.0,-0.9863,2e-05,1.36301]
[1776852786595,55.85,78023.75,0.0,-0.98631,2e-05,1.36165]
[1776852786697,55.85,78023.75,0.0,-0.98631,2e-05,1.36165]
[1776852787256,55.85,78023.75,0.0,-0.98631,2e-05,1.36165]
[1776852787438,55.85,78023.75,0.0,-0.98631,2e-05,1.36165]
[1776852787539,55.85,78019.98,0.0,-0.98637,2e-05,1.35638]
[1776852788087,55.85,78014.24,0.0,-0.98647,2e-05,1.34839]
[1776852789093,55.85,78010.56,0.0,-0.98652,2e-05,1.34329]
[1776852790360,55.85,78010.56,0.0,-0.98652,2e-05,1.34329]
[1776852790437,55.85,78010.56,0.0,-0.98652,2e-05,1.34329]
[1776852795137,55.85,78014.49,0.0,-0.98646,2e-05,1.34874]
[1776852796697,55.85,78015.12,0.0,-0.98645,2e-05,1.34961]
[1776852796938,55.85,78015.12,0.0,-0.98645,2e-05,1.34961]
[1776852797174,55.85,78015.12,0.0,-0.98645,2e-05,1.34961]
[1776852797191,55.85,78015.12,0.0,-0.98645,2e-05,1.34961]
[1776852797276,55.85,78015.23,0.0,-0.98645,2e-05,1.34977]
[1776852799167,55.85,78021.13,0.0,-0.98636,2e-05,1.35799]
[1776852800545,55.85,78021.13,0.0,-0.98636,2e-05,1.35799]
[1776852800690,55.85,78022.24,0.0,-0.98634,2e-05,1.35954]
[1776852806218,55.85,78022.15,0.0,-0.98634,2e-05,1.35941]
[1776852809239,55.85,78024.48,0.0,-0.9863,2e-05,1.36267]
[1776852810557,55.85,78024.48,0.0,-0.9863,2e-05,1.36267]
[1776852810693,55.85,78025.21,0.0,-0.98629,2e-05,1.3637]
[1776852811082,55.85,78025.21,0.0,-0.98629,2e-05,1.3637]
[1776852811189,55.85,78025.21,0.0,-0.98629,2e-05,1.3637]
[1776852811253,55.85,78025.13,0.0,-0.98632,2e-05,1.3605]
[1776852816287,55.85,78025.46,0.0,-0.98632,2e-05,1.36096]
[1776852819309,55.85,78033.0,0.0,-0.98619,2e-05,1.37154]
[1776852820315,55.85,78042.24,0.0,-0.98604,2e-05,1.38461]
[1776852821134,55.85,78042.24,0.0,-0.98604,2e-05,1.38461]
[1776852821200,55.85,78042.24,0.0,-0.98604,2e-05,1.38461]
[1776852821323,55.85,78037.5,0.0,-0.98612,2e-05,1.37789]
[1776852824131,55.85,78037.95,0.0,-0.98611,2e-05,1.37853]
[1776852824137,55.85,78037.95,0.0,-0.98611,2e-05,1.37853]
[1776852824189,55.85,78037.95,0.0,-0.98611,2e-05,1.37853]
[1776852824344,55.85,78037.61,0.0,-0.98612,2e-05,1.37805]
[1776852825351,55.85,78042.91,0.0,-0.98603,2e-05,1.38556]
[1776852829916,55.85,78042.93,0.0,-0.98603,2e-05,1.38559]
[1776852829940,55.85,78042.93,0.0,-0.98603,2e-05,1.38559]
[1776852830007,55.85,78042.93,0.0,-0.98603,2e-05,1.38559]
[1776852830190,55.85,78042.93,0.0,-0.98603,2e-05,1.38559]
[1776852830386,55.85,78042.19,0.0,-0.98604,2e-05,1.38453]
[1776852831393,55.85,78035.38,0.0,-0.98616,2e-05,1.3749]
[1776852831880,55.85,78035.38,0.0,-0.98616,2e-05,1.3749]
[1776852831939,55.85,78035.38,0.0,-0.98616,2e-05,1.3749]
[1776852832400,55.85,78028.13,0.0,-0.98627,2e-05,1.3647]
[1776852834414,55.85,78028.08,0.0,-0.98627,2e-05,1.36463]
[1776852838885,55.85,78029.56,0.0,-0.98625,2e-05,1.36671]
[1776852838936,55.85,78029.56,0.0,-0.98625,2e-05,1.36671]
[1776852839412,55.85,78029.56,0.0,-0.98625,2e-05,1.36671]
[1776852839436,55.85,78029.56,0.0,-0.98625,2e-05,1.36671]
[1776852839449,55.85,78029.74,0.0,-0.98625,2e-05,1.36696]
[1776852844485,55.85,78029.98,0.0,-0.98624,2e-05,1.3673]
[1776852849520,55.85,78032.25,0.0,-0.98621,2e-05,1.37049]
[1776852850465,55.85,78032.25,0.0,-0.98621,2e-05,1.37049]
[1776852850693,55.85,78032.53,0.0,-0.9862,2e-05,1.37088]
[1776852851217,55.85,78032.53,0.0,-0.9862,2e-05,1.37088]
[1776852851436,55.85,78032.53,0.0,-0.9862,2e-05,1.37088]
[1776852851534,55.85,78036.3,0.0,-0.98614,2e-05,1.3762]
[1776852852541,55.85,78039.35,0.0,-0.98609,2e-05,1.38051]
[1776852854767,55.85,78040.1,0.0,-0.98608,2e-05,1.38157]
[1776852854935,55.85,78040.1,0.0,-0.98608,2e-05,1.38157]
[1776852860597,55.85,78041.27,0.0,-0.98606,2e-05,1.38323]
[1776852861539,55.85,78041.27,0.0,-0.98606,2e-05,1.38323]
[1776852861703,55.85,78041.1,0.0,-0.98606,2e-05,1.38299]
[1776852862062,55.85,78041.1,0.0,-0.98606,2e-05,1.38299]
[1776852862197,55.85,78041.1,0.0,-0.98606,2e-05,1.38299]
[1776852862611,55.85,78041.72,0.0,-0.98605,2e-05,1.38387]
[1776852867101,55.85,78041.32,0.0,-0.98606,2e-05,1.3833]
[1776852867191,55.85,78041.32,0.0,-0.98606,2e-05,1.3833]
[1776852871674,55.85,78041.79,0.0,-0.98608,2e-05,1.38085]
[1776852875197,55.85,78042.77,0.0,-0.98606,2e-05,1.38223]
[1776852875439,55.85,78042.77,0.0,-0.98606,2e-05,1.38223]
[1776852876052,55.85,78043.53,0.0,-0.98605,2e-05,1.38331]
[1776852876188,55.85,78043.53,0.0,-0.98605,2e-05,1.38331]
[1776852876289,55.85,78044.14,0.0,-0.98604,2e-05,1.38418]
[1776852881744,55.85,78044.73,0.0,-0.98603,2e-05,1.38501]
[1776852887788,55.85,78042.89,0.0,-0.98606,2e-05,1.3824]
[1776852892823,55.85,78045.75,0.0,-0.98602,2e-05,1.38646]
[1776852893830,55.85,78052.68,0.0,-0.9859,2e-05,1.39634]
[1776852895844,55.85,78053.61,0.0,-0.98589,2e-05,1.39766]
[1776852900878,55.85,78052.63,0.0,-0.9859,2e-05,1.39626]
[1776852901886,55.85,78057.49,0.0,-0.98582,2e-05,1.40322]
[1776852902893,55.85,78060.07,0.0,-0.98578,2e-05,1.40693]
[1776852907143,55.85,78058.67,0.0,-0.9858,2e-05,1.40491]
[1776852907200,55.85,78058.67,0.0,-0.9858,2e-05,1.40491]
[1776852910949,55.85,78054.03,0.0,-0.98588,2e-05,1.39827]
[1776852911869,55.85,78054.03,0.0,-0.98588,2e-05,1.39827]
[1776852911936,55.85,78054.03,0.0,-0.98588,2e-05,1.39827]
[1776852912371,55.85,78054.67,0.0,-0.98587,2e-05,1.39918]
[1776852913970,55.85,78051.33,0.0,-0.98592,2e-05,1.39441]
[1776852915696,55.85,78045.76,0.0,-0.98602,2e-05,1.38648]
[1776852916547,55.85,78045.76,0.0,-0.98602,2e-05,1.38648]
[1776852916604,55.85,78043.97,0.0,-0.98605,2e-05,1.38394]
[1776852916991,55.85,78048.16,0.0,-0.98598,2e-05,1.38989]
[1776852919374,55.85,78047.85,0.0,-0.98598,2e-05,1.38945]
[1776852925046,55.85,78049.14,0.0,-0.98596,2e-05,1.39129]
[1776852930082,55.85,78044.12,0.0,-0.98604,2e-05,1.38415]
[1776852935116,55.85,78042.61,0.0,-0.9861,2e-05,1.37889]
[1776852940151,55.85,78044.5,0.0,-0.98607,2e-05,1.38156]
[1776852945110,55.85,78043.74,0.0,-0.98608,2e-05,1.38049]
[1776852945192,55.85,78043.74,0.0,-0.98608,2e-05,1.38049]
[1776852945293,55.85,78044.27,0.0,-0.98607,2e-05,1.38124]
[1776852951229,55.85,78044.55,0.0,-0.98607,2e-05,1.38163]
[1776852956264,55.85,78044.29,0.0,-0.98607,2e-05,1.38126]
[1776852958278,55.85,78040.99,0.0,-0.98612,2e-05,1.37659]
[1776852961703,55.85,78037.0,0.0,-0.98619,2e-05,1.37096]
[1776852962306,55.85,78034.64,0.0,-0.98623,2e-05,1.36764]
[1776852964320,55.85,78037.95,0.0,-0.98617,2e-05,1.3723]
[1776852968093,55.85,78036.5,0.0,-0.9862,2e-05,1.37026]
[1776852968188,55.85,78036.5,0.0,-0.9862,2e-05,1.37026]
[1776852968349,55.85,78037.34,0.0,-0.98618,2e-05,1.37144]
[1776852973430,55.85,78038.56,0.0,-0.98616,2e-05,1.37316]
[1776852975444,55.85,78041.04,0.0,-0.98612,2e-05,1.37667]
[1776852980480,55.85,78045.09,0.0,-0.98606,2e-05,1.3824]
[1776852981487,55.85,78049.3,0.0,-0.98599,2e-05,1.38838]
[1776852982493,55.85,78051.65,0.0,-0.98595,2e-05,1.39172]
[1776852985515,55.85,78054.14,0.0,-0.98591,2e-05,1.39528]
[1776852986522,55.85,78056.47,0.0,-0.98587,2e-05,1.39861]
[1776852991557,55.85,78055.37,0.0,-0.98592,2e-05,1.39389]
[1776852996592,55.85,78055.06,0.0,-0.98592,2e-05,1.39345]
[1776852999614,55.85,78052.71,0.0,-0.98596,2e-05,1.3901]
[1776853004649,55.85,78052.77,0.0,-0.98596,2e-05,1.39018]
[1776853009685,55.85,78051.62,0.0,-0.98598,2e-05,1.38854]
[1776853014721,55.85,78045.78,0.0,-0.98608,2e-05,1.38025]
[1776853015728,55.85,78040.48,0.0,-0.98616,2e-05,1.37276]
[1776853016734,55.85,78036.74,0.0,-0.98622,2e-05,1.36749]
[1776853018749,55.85,78031.91,0.0,-0.9863,2e-05,1.36071]
[1776853021770,55.85,78026.19,0.0,-0.98639,2e-05,1.35272]
[1776853023470,55.85,78025.39,0.0,-0.98641,2e-05,1.3516]
[1776853023784,55.85,78021.72,0.0,-0.98647,2e-05,1.3465]
[1776853026805,55.85,78019.25,0.0,-0.9865,2e-05,1.34307]
[1776853030950,55.85,78020.11,0.0,-0.98649,2e-05,1.34426]
[1776853031205,55.85,78020.11,0.0,-0.98649,2e-05,1.34426]
[1776853031235,55.85,78018.82,0.0,-0.98651,2e-05,1.34247]
[1776853031840,55.85,78024.21,0.0,-0.98643,2e-05,1.34996]
[1776853033195,55.85,78027.31,0.0,-0.98638,2e-05,1.35428]
[1776853037882,55.85,78029.28,0.0,-0.98634,2e-05,1.35703]
[1776853039896,55.85,78024.19,0.0,-0.98643,2e-05,1.34993]
[1776853040903,55.85,78016.77,0.0,-0.98654,2e-05,1.33964]
[1776853041910,55.85,78013.22,0.0,-0.9866,2e-05,1.33473]
[1776853042918,55.85,78015.82,0.0,-0.98656,2e-05,1.33832]
[1776853047953,55.85,78014.44,0.0,-0.98658,2e-05,1.33642]
[1776853048960,55.85,78012.34,0.0,-0.98661,2e-05,1.33352]
[1776853050973,55.85,78009.89,0.0,-0.98665,2e-05,1.33014]
[1776853051980,55.85,78009.93,0.0,-0.98668,2e-05,1.32715]
[1776853057016,55.85,78007.71,0.0,-0.98672,2e-05,1.3241]
[1776853061044,55.85,78005.62,0.0,-0.98675,2e-05,1.32124]
[1776853066079,55.85,78005.68,0.0,-0.98675,2e-05,1.32132]
[1776853068093,55.85,78000.04,0.0,-0.98684,2e-05,1.31362]
[1776853069100,55.85,77996.72,0.0,-0.98689,2e-05,1.3091]
[1776853072121,55.85,77991.56,0.0,-0.98697,2e-05,1.3021]
[1776853074416,55.85,77990.71,0.0,-0.98698,2e-05,1.30095]
[1776853074437,55.85,77990.71,0.0,-0.98698,2e-05,1.30095]
[1776853077103,55.85,77991.36,0.0,-0.98697,2e-05,1.30183]
[1776853077192,55.85,77991.36,0.0,-0.98697,2e-05,1.30183]
[1776853077204,55.85,77991.18,0.0,-0.98697,2e-05,1.30159]
[1776853083197,55.85,77992.32,0.0,-0.98696,2e-05,1.30313]
[1776853085516,55.85,77991.98,0.0,-0.98696,2e-05,1.30267]
[1776853085692,55.85,77991.98,0.0,-0.98696,2e-05,1.30267]
[1776853085791,55.85,77993.35,0.0,-0.98694,2e-05,1.30453]
[1776853087226,55.85,77999.25,0.0,-0.98685,2e-05,1.31254]
[1776853090247,55.85,78001.5,0.0,-0.98681,2e-05,1.31561]
[1776853092196,55.85,78002.07,0.0,-0.98681,2e-05,1.31639]
[1776853095688,55.85,78003.74,0.0,-0.98678,2e-05,1.31867]
[1776853095705,55.85,78004.42,0.0,-0.98677,2e-05,1.3196]
[1776853095936,55.85,78004.42,0.0,-0.98677,2e-05,1.3196]
[1776853099309,55.85,78009.85,0.0,-0.98668,2e-05,1.32704]
[1776853100317,55.85,78014.81,0.0,-0.9866,2e-05,1.33387]
[1776853101777,55.85,78014.81,0.0,-0.9866,2e-05,1.33387]
[1776853101936,55.85,78016.14,0.0,-0.98658,2e-05,1.3357]
[1776853105352,55.85,78019.05,0.0,-0.98654,2e-05,1.33973]
[1776853108373,55.85,78022.8,0.0,-0.98648,2e-05,1.34493]
[1776853110434,55.85,78022.88,0.0,-0.98648,2e-05,1.34504]
[1776853110691,55.85,78022.88,0.0,-0.98648,2e-05,1.34504]
[1776853110713,55.85,78022.88,0.0,-0.98648,2e-05,1.34504]
[1776853110715,55.85,78022.28,0.0,-0.98649,2e-05,1.3442]
[1776853110937,55.85,78022.28,0.0,-0.98649,2e-05,1.3442]
[1776853113408,55.85,78023.15,0.0,-0.9865,2e-05,1.34234]
[1776853115543,55.85,78023.19,0.0,-0.9865,2e-05,1.34239]
[1776853115687,55.85,78023.19,0.0,-0.9865,2e-05,1.34239]
[1776853115877,55.85,78023.19,0.0,-0.9865,2e-05,1.34239]
[1776853115747,55.85,78023.56,0.0,-0.9865,2e-05,1.34291]
[1776853115939,55.85,78023.56,0.0,-0.9865,2e-05,1.34291]
[1776853118445,55.85,78026.57,0.0,-0.98645,2e-05,1.34709]
[1776853119179,55.85,78026.57,0.0,-0.98645,2e-05,1.34709]
[1776853119190,55.85,78026.57,0.0,-0.98645,2e-05,1.34709]
[1776853119376,55.85,78026.57,0.0,-0.98645,2e-05,1.34709]
[1776853119440,55.85,78026.57,0.0,-0.98645,2e-05,1.34709]
[1776853119451,55.85,78026.18,0.0,-0.98645,2e-05,1.34655]
[1776853121466,55.85,78022.09,0.0,-0.98652,2e-05,1.34087]
[1776853123222,55.85,78020.78,0.0,-0.98654,2e-05,1.33906]
[1776853123437,55.85,78020.78,0.0,-0.98654,2e-05,1.33906]
[1776853123560,55.85,78020.78,0.0,-0.98654,2e-05,1.33906]
[1776853123688,55.85,78020.78,0.0,-0.98654,2e-05,1.33906]
[1776853123789,55.85,78021.58,0.0,-0.98653,2e-05,1.34016]
[1776853125494,55.85,78017.99,0.0,-0.98658,2e-05,1.33541]
[1776853127857,55.85,78017.32,0.0,-0.98659,2e-05,1.33471]
[1776853127940,55.85,78017.79,0.0,-0.98658,2e-05,1.33558]
[1776853128134,55.85,78017.79,0.0,-0.98658,2e-05,1.33558]
[1776853128189,55.85,78017.79,0.0,-0.98658,2e-05,1.33558]
[1776853128517,55.85,78018.42,0.0,-0.98657,2e-05,1.33666]
[1776853133552,55.86,78018.38,0.0,-0.98656,2e-05,1.33768]
[1776853134751,55.86,78018.38,0.0,-0.98656,2e-05,1.33768]
[1776853134937,55.86,78018.38,0.0,-0.98656,2e-05,1.33768]
[1776853134853,55.87,78018.87,0.0,-0.98654,2e-05,1.33858]
[1776853135676,55.87,78018.87,0.0,-0.98654,2e-05,1.33858]
[1776853135693,55.87,78018.87,0.0,-0.98654,2e-05,1.33858]
[1776853137580,55.87,78022.53,0.0,-0.98648,2e-05,1.34428]
[1776853138587,55.87,78025.36,0.0,-0.98643,2e-05,1.34842]
[1776853139177,55.87,78025.36,0.0,-0.98643,2e-05,1.34842]
[1776853139191,55.87,78025.36,0.0,-0.98643,2e-05,1.34842]
[1776853139346,55.87,78025.36,0.0,-0.98643,2e-05,1.34842]
[1776853139437,55.87,78025.36,0.0,-0.98643,2e-05,1.34842]
[1776853139594,55.87,78026.23,0.0,-0.98642,2e-05,1.34982]
[1776853141627,55.88,78027.49,0.0,-0.98639,2e-05,1.35177]
[1776853141687,55.88,78027.49,0.0,-0.98639,2e-05,1.35177]
[1776853141729,55.88,78032.83,0.0,-0.9863,2e-05,1.35942]
[1776853142429,55.88,78032.83,0.0,-0.9863,2e-05,1.35942]
[1776853142438,55.88,78032.83,0.0,-0.9863,2e-05,1.35942]
[1776853142615,55.88,78035.36,0.0,-0.98626,2e-05,1.36314]
[1776853143622,55.88,78038.29,0.0,-0.98621,2e-05,1.36742]
[1776853144629,55.88,78040.27,0.0,-0.98618,2e-05,1.37037]
[1776853149664,55.89,78039.73,0.0,-0.98618,2e-05,1.3704]
[1776853153189,55.89,78039.09,0.0,-0.98618,2e-05,1.36996]
[1776853153399,55.89,78039.09,0.0,-0.98618,2e-05,1.36996]
[1776853153438,55.89,78039.09,0.0,-0.98618,2e-05,1.36996]
[1776853153692,55.89,78038.47,0.0,-0.98619,2e-05,1.36925]
[1776853155706,55.9,78035.24,0.0,-0.98624,2e-05,1.36503]
[1776853156360,55.9,78035.24,0.0,-0.98624,2e-05,1.36503]
[1776853156437,55.9,78035.24,0.0,-0.98624,2e-05,1.36503]
[1776853156647,55.9,78035.24,0.0,-0.98624,2e-05,1.36503]
[1776853156689,55.9,78035.24,0.0,-0.98624,2e-05,1.36503]
[1776853156714,55.91,78028.55,0.0,-0.98633,2e-05,1.3573]
[1776853157721,55.91,78026.17,0.0,-0.98636,2e-05,1.35415]
[1776853159266,55.91,78024.62,0.0,-0.98639,2e-05,1.35218]
[1776853159436,55.91,78024.62,0.0,-0.98639,2e-05,1.35218]
[1776853164771,55.92,78026.56,0.0,-0.98634,2e-05,1.35599]
[1776853166785,55.92,78028.57,0.0,-0.98631,2e-05,1.35916]
[1776853167637,55.92,78028.57,0.0,-0.98631,2e-05,1.35916]
[1776853167696,55.92,78028.57,0.0,-0.98631,2e-05,1.35916]
[1776853167978,55.93,78027.75,0.0,-0.98632,2e-05,1.35819]
[1776853168190,55.93,78027.75,0.0,-0.98632,2e-05,1.35819]
[1776853171820,55.93,78029.27,0.0,-0.98632,2e-05,1.35792]
[1776853173421,55.93,78029.57,0.0,-0.98631,2e-05,1.35851]
[1776853173436,55.93,78029.57,0.0,-0.98631,2e-05,1.35851]
[1776853173772,55.93,78029.57,0.0,-0.98631,2e-05,1.35851]
[1776853173939,55.93,78029.57,0.0,-0.98631,2e-05,1.35851]
[1776853173834,55.94,78030.18,0.0,-0.9863,2e-05,1.35954]
[1776853174841,55.94,78031.94,0.0,-0.98627,2e-05,1.36218]
[1776853176855,55.94,78035.49,0.0,-0.9862,2e-05,1.3675]
[1776853177178,55.94,78035.49,0.0,-0.9862,2e-05,1.3675]
[1776853177193,55.94,78035.49,0.0,-0.9862,2e-05,1.3675]
[1776853179494,55.94,78034.36,0.0,-0.98622,2e-05,1.36623]
[1776853179692,55.94,78034.36,0.0,-0.98622,2e-05,1.36623]
[1776853179875,55.94,78033.45,0.0,-0.98623,2e-05,1.36512]
[1776853184913,55.95,78034.64,0.0,-0.9862,2e-05,1.36761]
[1776853189949,55.96,78035.08,0.0,-0.98619,2e-05,1.36902]
[1776853194422,55.96,78035.0,0.0,-0.98618,2e-05,1.36955]
[1776853194437,55.96,78035.0,0.0,-0.98618,2e-05,1.36955]
[1776853200054,55.97,78035.65,0.0,-0.98616,2e-05,1.37125]
[1776853200196,55.97,78035.65,0.0,-0.98616,2e-05,1.37125]
[1776853200516,55.97,78035.65,0.0,-0.98616,2e-05,1.37125]
[1776853200687,55.97,78035.65,0.0,-0.98616,2e-05,1.37125]
[1776853200768,55.97,78034.89,0.0,-0.98617,2e-05,1.37049]
[1776853206382,55.98,78035.03,0.0,-0.98616,2e-05,1.37131]
[1776853206439,55.98,78035.03,0.0,-0.98616,2e-05,1.37131]
[1776853206968,55.98,78035.03,0.0,-0.98616,2e-05,1.37131]
[1776853206483,55.98,78032.58,0.0,-0.9862,2e-05,1.36817]
[1776853207195,55.98,78032.58,0.0,-0.9862,2e-05,1.36817]
[1776853211084,55.98,78033.6,0.0,-0.98617,2e-05,1.37009]
[1776853211201,55.98,78033.6,0.0,-0.98617,2e-05,1.37009]
[1776853213049,55.99,78032.86,0.0,-0.98618,2e-05,1.36937]
[1776853213195,55.99,78032.86,0.0,-0.98618,2e-05,1.36937]
[1776853213296,55.99,78032.36,0.0,-0.98619,2e-05,1.36898]
[1776853214697,55.99,78032.36,0.0,-0.98619,2e-05,1.36898]
[1776853214946,55.99,78032.36,0.0,-0.98619,2e-05,1.36898]
[1776853214753,55.99,78029.07,0.0,-0.98624,2e-05,1.36452]
[1776853215130,55.99,78024.23,0.0,-0.98632,2e-05,1.35775]
[1776853216138,55.99,78023.29,0.0,-0.98633,2e-05,1.35678]
[1776853218936,55.99,78023.41,0.0,-0.98632,2e-05,1.35713]
[1776853219188,56.0,78025.04,0.0,-0.9863,2e-05,1.35958]
[1776853219345,56.0,78025.04,0.0,-0.9863,2e-05,1.35958]
[1776853219438,56.0,78025.04,0.0,-0.9863,2e-05,1.35958]
[1776853219529,56.0,78028.47,0.0,-0.98624,2e-05,1.36456]
[1776853222106,56.0,78028.73,0.0,-0.98623,2e-05,1.36525]
[1776853222141,56.0,78028.73,0.0,-0.98623,2e-05,1.36525]
[1776853222180,56.0,78029.72,0.0,-0.98621,2e-05,1.3668]
[1776853227206,56.01,78028.78,0.0,-0.98622,2e-05,1.36612]
[1776853227217,56.01,78028.55,0.0,-0.98622,2e-05,1.36596]
[1776853231245,56.01,78029.98,0.0,-0.98622,2e-05,1.3655]
[1776853232252,56.01,78033.35,0.0,-0.98616,2e-05,1.37039]
[1776853237137,56.02,78032.48,0.0,-0.98617,2e-05,1.36979]
[1776853237187,56.02,78032.48,0.0,-0.98617,2e-05,1.36979]
[1776853237568,56.02,78032.48,0.0,-0.98617,2e-05,1.36979]
[1776853237697,56.02,78032.48,0.0,-0.98617,2e-05,1.36979]
[1776853237794,56.02,78033.52,0.0,-0.98615,2e-05,1.3714]
[1776853243330,56.03,78033.52,0.0,-0.98614,2e-05,1.37231]
[1776853244172,56.03,78033.52,0.0,-0.98614,2e-05,1.37231]
[1776853244195,56.03,78033.52,0.0,-0.98614,2e-05,1.37231]
[1776853244836,56.03,78033.52,0.0,-0.98614,2e-05,1.37231]
[1776853244937,56.03,78033.52,0.0,-0.98614,2e-05,1.37231]
[1776853245038,56.03,78032.77,0.0,-0.98615,2e-05,1.37141]
[1776853250183,56.04,78033.36,0.0,-0.98613,2e-05,1.37299]
[1776853250435,56.04,78033.36,0.0,-0.98613,2e-05,1.37299]
[1776853250837,56.04,78033.36,0.0,-0.98613,2e-05,1.37299]
[1776853250938,56.04,78033.36,0.0,-0.98613,2e-05,1.37299]
[1776853250939,56.04,78033.78,0.0,-0.98613,2e-05,1.37373]
[1776853253400,56.04,78031.27,0.0,-0.98616,2e-05,1.37064]
[1776853258436,56.05,78031.4,0.0,-0.98615,2e-05,1.37159]
[1776853260324,56.05,78031.23,0.0,-0.98615,2e-05,1.37151]
[1776853260450,56.05,78035.99,0.0,-0.98607,2e-05,1.37837]
[1776853261083,56.05,78035.99,0.0,-0.98607,2e-05,1.37837]
[1776853261190,56.05,78035.99,0.0,-0.98607,2e-05,1.37837]
[1776853261457,56.05,78032.05,0.0,-0.98613,2e-05,1.37295]
[1776853262464,56.05,78029.41,0.0,-0.98618,2e-05,1.36939]
[1776853263295,56.05,78029.41,0.0,-0.98618,2e-05,1.36939]
[1776853263445,56.05,78029.41,0.0,-0.98618,2e-05,1.36939]
[1776853265485,56.06,78025.24,0.0,-0.98624,2e-05,1.36401]
[1776853266492,56.06,78022.49,0.0,-0.98628,2e-05,1.36033]
[1776853270520,56.06,78024.11,0.0,-0.98625,2e-05,1.36327]
[1776853271429,56.06,78024.11,0.0,-0.98625,2e-05,1.36327]
[1776853271441,56.06,78024.11,0.0,-0.98625,2e-05,1.36327]
[1776853276562,56.07,78023.67,0.0,-0.98624,2e-05,1.36365]
[1776853281763,56.08,78024.88,0.0,-0.98621,2e-05,1.36601]
[1776853281942,56.08,78024.88,0.0,-0.98621,2e-05,1.36601]
[1776853282009,56.08,78027.26,0.0,-0.98617,2e-05,1.36951]
[1776853282605,56.08,78031.39,0.0,-0.9861,2e-05,1.37547]
[1776853283613,56.08,78036.54,0.0,-0.98602,2e-05,1.38288]
[1776853284287,56.08,78036.54,0.0,-0.98602,2e-05,1.38288]
[1776853284439,56.08,78036.54,0.0,-0.98602,2e-05,1.38288]
[1776853284620,56.08,78039.56,0.0,-0.98597,2e-05,1.38729]
[1776853287045,56.08,78040.48,0.0,-0.98595,2e-05,1.38872]
[1776853286634,56.08,78042.84,0.0,-0.98591,2e-05,1.3922]
[1776853287195,56.08,78042.84,0.0,-0.98591,2e-05,1.3922]
[1776853287641,56.09,78044.64,0.0,-0.98588,2e-05,1.39488]
[1776853293684,56.09,78042.75,0.0,-0.98593,2e-05,1.38968]
[1776853294665,56.09,78042.75,0.0,-0.98593,2e-05,1.38968]
[1776853294687,56.09,78042.75,0.0,-0.98593,2e-05,1.38968]
[1776853294691,56.09,78041.62,0.0,-0.98595,2e-05,1.38819]
[1776853295258,56.09,78041.62,0.0,-0.98595,2e-05,1.38819]
[1776853295439,56.09,78041.62,0.0,-0.98595,2e-05,1.38819]
[1776853300732,56.1,78038.93,0.0,-0.98599,2e-05,1.3851]
[1776853303451,56.1,78038.54,0.0,-0.98599,2e-05,1.3848]
[1776853303693,56.1,78038.54,0.0,-0.98599,2e-05,1.3848]
[1776853308789,56.11,78040.57,0.0,-0.98595,2e-05,1.38844]
[1776853310937,56.11,78039.82,0.0,-0.98596,2e-05,1.38749]
[1776853311023,56.11,78039.66,0.0,-0.98596,2e-05,1.38739]
[1776853314319,56.11,78039.69,0.0,-0.98596,2e-05,1.3878]
[1776853314436,56.11,78039.69,0.0,-0.98596,2e-05,1.3878]
[1776853319514,56.12,78039.31,0.0,-0.98595,2e-05,1.38787]
[1776853319689,56.12,78039.31,0.0,-0.98595,2e-05,1.38787]
[1776853320875,56.12,78035.05,0.0,-0.98602,2e-05,1.38208]
[1776853321216,56.12,78035.05,0.0,-0.98602,2e-05,1.38208]
[1776853321437,56.12,78035.05,0.0,-0.98602,2e-05,1.38208]
[1776853321995,56.12,78035.05,0.0,-0.98602,2e-05,1.38208]
[1776853322046,56.12,78032.25,0.0,-0.98607,2e-05,1.37826]
[1776853322194,56.12,78032.25,0.0,-0.98607,2e-05,1.37826]
[1776853322889,56.12,78027.51,0.0,-0.98614,2e-05,1.37173]
[1776853323951,56.12,78027.51,0.0,-0.98614,2e-05,1.37173]
[1776853324205,56.12,78026.13,0.0,-0.98616,2e-05,1.36994]
[1776853324903,56.12,78023.84,0.0,-0.9862,2e-05,1.36688]
[1776853327120,56.12,78023.69,0.0,-0.9862,2e-05,1.36683]
[1776853327195,56.13,78024.39,0.0,-0.98618,2e-05,1.36797]
[1776853327530,56.13,78024.39,0.0,-0.98618,2e-05,1.36797]
[1776853327688,56.13,78024.39,0.0,-0.98618,2e-05,1.36797]
[1776853327924,56.13,78023.54,0.0,-0.9862,2e-05,1.36693]
[1776853330945,56.13,78025.7,0.0,-0.98616,2e-05,1.37043]
[1776853335980,56.14,78024.87,0.0,-0.98616,2e-05,1.37003]
[1776853341015,56.14,78024.19,0.0,-0.98616,2e-05,1.36984]
[1776853344867,56.15,78025.97,0.0,-0.98613,2e-05,1.37279]
[1776853344939,56.15,78025.97,0.0,-0.98613,2e-05,1.37279]
[1776853350077,56.15,78028.72,0.0,-0.98607,2e-05,1.37751]
[1776853351085,56.16,78029.18,0.0,-0.9861,2e-05,1.37517]
[1776853351553,56.16,78029.18,0.0,-0.9861,2e-05,1.37517]
[1776853351688,56.16,78029.18,0.0,-0.9861,2e-05,1.37517]
[1776853352184,56.16,78029.65,0.0,-0.98609,2e-05,1.37597]
[1776853352435,56.16,78029.65,0.0,-0.98609,2e-05,1.37597]
[1776853353099,56.16,78029.24,0.0,-0.98609,2e-05,1.37553]
[1776853355985,56.16,78027.74,0.0,-0.98611,2e-05,1.3737]
[1776853356194,56.16,78027.93,0.0,-0.98611,2e-05,1.37411]
[1776853359141,56.16,78024.32,0.0,-0.98616,2e-05,1.36947]
[1776853362297,56.17,78023.82,0.0,-0.98616,2e-05,1.36922]
[1776853362439,56.17,78023.82,0.0,-0.98616,2e-05,1.36922]
[1776853363739,56.17,78023.52,0.0,-0.98617,2e-05,1.36895]
[1776853363936,56.17,78023.52,0.0,-0.98617,2e-05,1.36895]
[1776853363992,56.17,78023.52,0.0,-0.98617,2e-05,1.3691]
[1776853368206,56.17,78022.19,0.0,-0.98618,2e-05,1.36769]
[1776853368443,56.17,78022.19,0.0,-0.98618,2e-05,1.36769]
[1776853373433,56.18,78023.18,0.0,-0.98616,2e-05,1.36983]
[1776853373689,56.18,78023.18,0.0,-0.98616,2e-05,1.36983]
[1776853374677,56.18,78023.21,0.0,-0.98615,2e-05,1.37017]
[1776853374690,56.18,78023.21,0.0,-0.98615,2e-05,1.37017]
[1776853374778,56.18,78023.41,0.0,-0.98615,2e-05,1.3706]
[1776853377301,56.19,78020.63,0.0,-0.98619,2e-05,1.36716]
[1776853379013,56.19,78020.63,0.0,-0.98619,2e-05,1.36716]
[1776853379196,56.19,78019.34,0.0,-0.98621,2e-05,1.3655]
[1776853379315,56.19,78016.36,0.0,-0.98625,2e-05,1.36134]
[1776853380322,56.19,78012.63,0.0,-0.98631,2e-05,1.3563]
[1776853383201,56.2,78013.41,0.0,-0.98629,2e-05,1.35789]
[1776853383437,56.2,78013.41,0.0,-0.98629,2e-05,1.35789]
[1776853383634,56.2,78013.41,0.0,-0.98629,2e-05,1.35789]
[1776853383690,56.2,78013.41,0.0,-0.98629,2e-05,1.35789]
[1776853383735,56.2,78012.86,0.0,-0.9863,2e-05,1.35729]
[1776853386364,56.2,78015.18,0.0,-0.98626,2e-05,1.36103]
[1776853388378,56.2,78017.91,0.0,-0.98621,2e-05,1.36517]
[1776853391399,56.21,78015.55,0.0,-0.98624,2e-05,1.36234]
[1776853392382,56.21,78015.55,0.0,-0.98624,2e-05,1.36234]
[1776853392436,56.21,78015.55,0.0,-0.98624,2e-05,1.36234]
[1776853398450,56.22,78013.66,0.0,-0.98626,2e-05,1.36087]
[1776853401230,56.22,78013.32,0.0,-0.98626,2e-05,1.36073]
[1776853401440,56.22,78013.32,0.0,-0.98626,2e-05,1.36073]
[1776853402476,56.22,78010.59,0.0,-0.9863,2e-05,1.35726]
[1776853403984,56.22,78010.59,0.0,-0.9863,2e-05,1.35726]
[1776853404187,56.22,78010.59,0.0,-0.9863,2e-05,1.35726]
[1776853403989,56.22,78006.04,0.0,-0.98637,2e-05,1.35112]
[1776853409713,56.23,78004.8,0.0,-0.98638,2e-05,1.35014]
[1776853409942,56.23,78004.8,0.0,-0.98638,2e-05,1.35014]
[1776853411539,56.24,78007.48,0.0,-0.98636,2e-05,1.3515]
[1776853413127,56.24,78007.48,0.0,-0.98636,2e-05,1.3515]
[1776853413189,56.24,78007.48,0.0,-0.98636,2e-05,1.3515]
[1776853412546,56.24,78011.19,0.0,-0.9863,2e-05,1.35683]
[1776853414018,56.24,78011.19,0.0,-0.9863,2e-05,1.35683]
[1776853414191,56.24,78011.19,0.0,-0.9863,2e-05,1.35683]
[1776853414204,56.24,78010.0,0.0,-0.98632,2e-05,1.35535]
[1776853416574,56.24,78007.68,0.0,-0.98635,2e-05,1.35266]
[1776853418085,56.24,78007.68,0.0,-0.98635,2e-05,1.35266]
[1776853418191,56.24,78007.68,0.0,-0.98635,2e-05,1.35266]
[1776853418186,56.25,78003.34,0.0,-0.98642,2e-05,1.34683]
[1776853419735,56.25,78004.15,0.0,-0.9864,2e-05,1.34814]
[1776853419936,56.25,78004.15,0.0,-0.9864,2e-05,1.34814]
[1776853420038,56.25,78005.4,0.0,-0.98638,2e-05,1.35006]
[1776853423119,56.25,78004.2,0.0,-0.98639,2e-05,1.34877]
[1776853423206,56.25,78004.2,0.0,-0.98639,2e-05,1.34877]
[1776853428400,56.26,78004.56,0.0,-0.98637,2e-05,1.35039]
[1776853428440,56.26,78004.56,0.0,-0.98637,2e-05,1.35039]
[1776853428671,56.26,78004.73,0.0,-0.98637,2e-05,1.35081]
[1776853433706,56.27,78005.44,0.0,-0.98635,2e-05,1.3527]
[1776853438741,56.28,78003.14,0.0,-0.98637,2e-05,1.35042]
[1776853443776,56.29,78003.29,0.0,-0.98636,2e-05,1.35155]
[1776853449818,56.3,78002.16,0.0,-0.98637,2e-05,1.35109]
[1776853454853,56.3,78000.93,0.0,-0.98637,2e-05,1.3503]
[1776853457873,56.31,77996.39,0.0,-0.98644,2e-05,1.34458]
[1776853458881,56.31,77991.04,0.0,-0.98652,2e-05,1.33741]
[1776853460192,56.31,77991.04,0.0,-0.98652,2e-05,1.33741]
[1776853460437,56.31,77990.95,0.0,-0.98652,2e-05,1.33749]
[1776853463916,56.32,77995.22,0.0,-0.98644,2e-05,1.34419]
[1776853465134,56.32,77995.22,0.0,-0.98644,2e-05,1.34419]
[1776853465188,56.32,77995.22,0.0,-0.98644,2e-05,1.34419]
[1776853465227,56.32,77995.93,0.0,-0.98643,2e-05,1.34537]
[1776853466937,56.32,77993.4,0.0,-0.98647,2e-05,1.34226]
[1776853472053,56.33,77992.6,0.0,-0.98647,2e-05,1.34195]
[1776853472277,56.33,77994.62,0.0,-0.98647,2e-05,1.34185]
[1776853472940,56.33,77994.62,0.0,-0.98647,2e-05,1.34185]
[1776853478014,56.34,77992.71,0.0,-0.98648,2e-05,1.3404]
[1776853483051,56.35,77992.96,0.0,-0.98647,2e-05,1.34174]
[1776853483476,56.35,77992.96,0.0,-0.98647,2e-05,1.34174]
[1776853483696,56.35,77992.96,0.0,-0.98647,2e-05,1.34174]
[1776853484057,56.35,77992.82,0.0,-0.98647,2e-05,1.34174]
[1776853489092,56.36,77992.88,0.0,-0.98645,2e-05,1.3428]
[1776853489963,56.36,77992.88,0.0,-0.98645,2e-05,1.3428]
[1776853490195,56.36,77992.88,0.0,-0.98645,2e-05,1.3428]
[1776853494661,56.37,77993.45,0.0,-0.98643,2e-05,1.34455]
[1776853494694,56.37,77993.45,0.0,-0.98643,2e-05,1.34455]
[1776853494718,56.37,77993.45,0.0,-0.98643,2e-05,1.34455]
[1776853494938,56.37,77993.45,0.0,-0.98643,2e-05,1.34455]
[1776853495135,56.37,77992.7,0.0,-0.98644,2e-05,1.34371]
[1776853499163,56.38,77996.0,0.0,-0.98638,2e-05,1.34903]
[1776853500170,56.38,78001.12,0.0,-0.9863,2e-05,1.3563]
[1776853501178,56.38,78007.0,0.0,-0.9862,2e-05,1.36466]
[1776853504039,56.38,78007.85,0.0,-0.98618,2e-05,1.36615]
[1776853504142,56.38,78007.85,0.0,-0.98618,2e-05,1.36615]
[1776853504195,56.38,78007.85,0.0,-0.98618,2e-05,1.36615]
[1776853504201,56.38,78007.45,0.0,-0.98619,2e-05,1.36575]
[1776853509239,56.39,78008.17,0.0,-0.98617,2e-05,1.36752]
[1776853511448,56.39,78008.2,0.0,-0.98616,2e-05,1.36786]
[1776853511555,56.39,78008.2,0.0,-0.98616,2e-05,1.36786]
[1776853511689,56.39,78008.2,0.0,-0.98616,2e-05,1.36786]
[1776853512260,56.39,78008.23,0.0,-0.98616,2e-05,1.36805]
[1776853517295,56.4,78008.17,0.0,-0.98615,2e-05,1.36871]
[1776853521187,56.4,78008.98,0.0,-0.98614,2e-05,1.37029]
[1776853521323,56.4,78008.43,0.0,-0.98614,2e-05,1.36966]
[1776853521343,56.4,78008.43,0.0,-0.98614,2e-05,1.36966]
[1776853521437,56.4,78008.43,0.0,-0.98614,2e-05,1.36966]
[1776853527364,56.41,78006.35,0.0,-0.98617,2e-05,1.36763]
[1776853529316,56.41,78006.35,0.0,-0.98617,2e-05,1.36763]
[1776853529408,56.41,78006.26,0.0,-0.98617,2e-05,1.36765]
[1776853529436,56.41,78006.26,0.0,-0.98617,2e-05,1.36765]
[1776853529499,56.42,78006.35,0.0,-0.98616,2e-05,1.36807]
[1776853531393,56.42,78008.75,0.0,-0.98615,2e-05,1.36845]
[1776853536428,56.42,78009.14,0.0,-0.98614,2e-05,1.36972]
[1776853539789,56.43,78009.46,0.0,-0.98613,2e-05,1.37045]
[1776853539846,56.43,78009.46,0.0,-0.98613,2e-05,1.37045]
[1776853539939,56.43,78009.46,0.0,-0.98613,2e-05,1.37045]
[1776853540040,56.43,78007.85,0.0,-0.98615,2e-05,1.36849]
[1776853542200,56.43,78006.52,0.0,-0.98617,2e-05,1.36663]
[1776853542322,56.43,78006.52,0.0,-0.98617,2e-05,1.36663]
[1776853542275,56.43,78002.71,0.0,-0.98623,2e-05,1.36162]
[1776853542436,56.43,78002.71,0.0,-0.98623,2e-05,1.36162]
[1776853542469,56.43,77999.0,0.0,-0.98629,2e-05,1.35662]
[1776853545491,56.44,78001.04,0.0,-0.98625,2e-05,1.35995]
[1776853548296,56.44,78001.19,0.0,-0.98624,2e-05,1.36032]
[1776853548349,56.44,78000.58,0.0,-0.98625,2e-05,1.35963]
[1776853548418,56.44,78000.58,0.0,-0.98625,2e-05,1.35963]
[1776853548438,56.44,78000.58,0.0,-0.98625,2e-05,1.35963]
[1776853552031,56.44,78000.2,0.0,-0.98625,2e-05,1.35959]
[1776853552081,56.44,78000.2,0.0,-0.98625,2e-05,1.35959]
[1776853552189,56.44,78000.2,0.0,-0.98625,2e-05,1.35959]
[1776853552289,56.44,78000.3,0.0,-0.98625,2e-05,1.35989]
[1776853557576,56.45,78000.8,0.0,-0.98623,2e-05,1.36153]
[1776853560884,56.45,77999.53,0.0,-0.98625,2e-05,1.36009]
[1776853560936,56.45,77999.53,0.0,-0.98625,2e-05,1.36009]
[1776853560964,56.45,77999.53,0.0,-0.98625,2e-05,1.36009]
[1776853561193,56.45,77999.53,0.0,-0.98625,2e-05,1.36009]
[1776853561295,56.46,77999.25,0.0,-0.98625,2e-05,1.35986]
[1776853566639,56.46,78000.2,0.0,-0.98622,2e-05,1.36212]
[1776853571673,56.47,77999.68,0.0,-0.98622,2e-05,1.36218]
[1776853575025,56.47,78000.02,0.0,-0.98621,2e-05,1.36296]
[1776853575092,56.47,78000.02,0.0,-0.98621,2e-05,1.36296]
[1776853575193,56.47,78000.02,0.0,-0.98621,2e-05,1.36296]
[1776853575294,56.47,77999.25,0.0,-0.98622,2e-05,1.36205]
[1776853577716,56.48,78001.92,0.0,-0.98618,2e-05,1.36622]
[1776853579297,56.48,78001.92,0.0,-0.98618,2e-05,1.36622]
[1776853579401,56.48,78007.64,0.0,-0.98608,2e-05,1.37436]
[1776853579437,56.48,78007.64,0.0,-0.98608,2e-05,1.37436]
[1776853583758,56.49,78012.49,0.0,-0.98599,2e-05,1.38181]
[1776853584866,56.49,78012.49,0.0,-0.98599,2e-05,1.38181]
[1776853584941,56.49,78012.49,0.0,-0.98599,2e-05,1.38181]
[1776853584948,56.49,78012.49,0.0,-0.98599,2e-05,1.38181]
[1776853585191,56.49,78012.49,0.0,-0.98599,2e-05,1.38181]
[1776853585292,56.49,78012.06,0.0,-0.986,2e-05,1.38132]
[1776853585772,56.49,78015.7,0.0,-0.98594,2e-05,1.38657]
[1776853590807,56.49,78013.74,0.0,-0.98597,2e-05,1.38437]
[1776853591814,56.49,78013.92,0.0,-0.98599,2e-05,1.38159]
[1776853593100,56.49,78013.92,0.0,-0.98599,2e-05,1.38159]
[1776853593195,56.49,78013.92,0.0,-0.98599,2e-05,1.38159]
[1776853593276,56.49,78013.92,0.0,-0.98599,2e-05,1.38159]
[1776853593297,56.49,78014.57,0.0,-0.98598,2e-05,1.38262]
[1776853593437,56.49,78014.57,0.0,-0.98598,2e-05,1.38262]
[1776853598406,56.5,78012.69,0.0,-0.986,2e-05,1.38045]
[1776853598437,56.5,78012.68,0.0,-0.986,2e-05,1.38056]
[1776853598460,56.5,78012.68,0.0,-0.986,2e-05,1.38056]
[1776853598694,56.5,78012.68,0.0,-0.986,2e-05,1.38056]
[1776853598863,56.5,78012.98,0.0,-0.986,2e-05,1.3811]
[1776853603898,56.5,78012.96,0.0,-0.98599,2e-05,1.38168]
[1776853606307,56.51,78013.22,0.0,-0.98598,2e-05,1.38216]
[1776853606400,56.51,78013.22,0.0,-0.98598,2e-05,1.38216]
[1776853606317,56.51,78014.6,0.0,-0.98596,2e-05,1.38422]
[1776853606437,56.51,78014.6,0.0,-0.98596,2e-05,1.38422]
[1776853611954,56.51,78016.01,0.0,-0.98593,2e-05,1.38688]
[1776853616989,56.52,78014.97,0.0,-0.98594,2e-05,1.38595]
[1776853618642,56.52,78015.02,0.0,-0.98594,2e-05,1.38613]
[1776853618691,56.52,78015.02,0.0,-0.98594,2e-05,1.38613]
[1776853618729,56.52,78015.02,0.0,-0.98594,2e-05,1.38613]
[1776853618937,56.52,78015.02,0.0,-0.98594,2e-05,1.38613]
[1776853619004,56.52,78014.72,0.0,-0.98594,2e-05,1.38582]
[1776853624042,56.52,78014.15,0.0,-0.98594,2e-05,1.38558]
[1776853625525,56.52,78012.34,0.0,-0.98597,2e-05,1.38314]
[1776853625575,56.52,78012.34,0.0,-0.98597,2e-05,1.38314]
[1776853625698,56.52,78012.34,0.0,-0.98597,2e-05,1.38314]
[1776853626059,56.53,78010.3,0.0,-0.986,2e-05,1.38039]
[1776853629079,56.53,78014.42,0.0,-0.98593,2e-05,1.38655]
[1776853630493,56.53,78015.06,0.0,-0.98592,2e-05,1.38756]
[1776853630580,56.53,78015.06,0.0,-0.98592,2e-05,1.38756]
[1776853630693,56.53,78015.06,0.0,-0.98592,2e-05,1.38756]
[1776853631092,56.53,78014.72,0.0,-0.98593,2e-05,1.38719]
[1776853632100,56.53,78016.97,0.0,-0.98589,2e-05,1.39048]
[1776853637135,56.54,78017.2,0.0,-0.98588,2e-05,1.3913]
[1776853641412,56.54,78016.35,0.0,-0.98589,2e-05,1.39041]
[1776853641437,56.54,78016.35,0.0,-0.98589,2e-05,1.39041]
[1776853641445,56.54,78014.82,0.0,-0.98591,2e-05,1.38835]
[1776853641527,56.54,78014.82,0.0,-0.98591,2e-05,1.38835]
[1776853641691,56.54,78014.82,0.0,-0.98591,2e-05,1.38835]
[1776853644184,56.54,78012.41,0.0,-0.98595,2e-05,1.38528]
[1776853648182,56.54,78012.47,0.0,-0.98594,2e-05,1.3857]
[1776853648298,56.54,78012.47,0.0,-0.98594,2e-05,1.3857]
[1776853648438,56.54,78012.47,0.0,-0.98594,2e-05,1.3857]
[1776853648396,56.55,78011.93,0.0,-0.98595,2e-05,1.38505]
[1776853652240,56.55,78012.46,0.0,-0.98597,2e-05,1.3831]
[1776853656951,56.55,78011.81,0.0,-0.98597,2e-05,1.38264]
[1776853657031,56.55,78011.81,0.0,-0.98597,2e-05,1.38264]
[1776853657187,56.55,78011.81,0.0,-0.98597,2e-05,1.38264]
[1776853657276,56.55,78011.01,0.0,-0.98598,2e-05,1.38163]
[1776853658283,56.55,78020.57,0.0,-0.98583,2e-05,1.39524]
[1776853659290,56.56,78031.07,0.0,-0.98565,2e-05,1.41026]
[1776853659722,56.56,78031.07,0.0,-0.98565,2e-05,1.41026]
[1776853659937,56.56,78031.07,0.0,-0.98565,2e-05,1.41026]
[1776853660297,56.56,78033.88,0.0,-0.9856,2e-05,1.41435]
[1776853662311,56.56,78040.98,0.0,-0.98548,2e-05,1.42466]
[1776853662861,56.56,78040.98,0.0,-0.98548,2e-05,1.42466]
[1776853662938,56.56,78040.98,0.0,-0.98548,2e-05,1.42466]
[1776853666614,56.56,78040.37,0.0,-0.98549,2e-05,1.42395]
[1776853666688,56.56,78040.37,0.0,-0.98549,2e-05,1.42395]
[1776853667346,56.56,78040.6,0.0,-0.98549,2e-05,1.42433]
[1776853672381,56.56,78038.55,0.0,-0.98552,2e-05,1.4216]
[1776853675272,56.56,78037.05,0.0,-0.98554,2e-05,1.41954]
[1776853675343,56.56,78037.05,0.0,-0.98554,2e-05,1.41954]
[1776853675436,56.56,78037.05,0.0,-0.98554,2e-05,1.41954]
[1776853675401,56.56,78036.52,0.0,-0.98555,2e-05,1.41883]
[1776853680437,56.56,78038.33,0.0,-0.98552,2e-05,1.42168]
[1776853682453,56.56,78040.49,0.0,-0.98548,2e-05,1.42488]
[1776853683460,56.56,78047.6,0.0,-0.98536,2e-05,1.43518]
[1776853683913,56.56,78047.6,0.0,-0.98536,2e-05,1.43518]
[1776853683938,56.56,78047.6,0.0,-0.98536,2e-05,1.43518]
[1776853684009,56.56,78047.6,0.0,-0.98536,2e-05,1.43518]
[1776853684192,56.56,78047.6,0.0,-0.98536,2e-05,1.43518]
[1776853684467,56.57,78052.25,0.0,-0.98528,2e-05,1.44197]
[1776853686481,56.57,78052.41,0.0,-0.98528,2e-05,1.44224]
[1776853687501,56.57,78054.8,0.0,-0.98524,2e-05,1.44572]
[1776853688900,56.57,78056.66,0.0,-0.9852,2e-05,1.44845]
[1776853688941,56.57,78056.66,0.0,-0.9852,2e-05,1.44845]
[1776853689129,56.57,78056.66,0.0,-0.9852,2e-05,1.44845]
[1776853689190,56.57,78056.66,0.0,-0.9852,2e-05,1.44845]
[1776853689515,56.57,78058.74,0.0,-0.98517,2e-05,1.45149]
[1776853694551,56.57,78062.43,0.0,-0.98511,2e-05,1.45687]
[1776853696566,56.57,78066.79,0.0,-0.98503,2e-05,1.46325]
[1776853697536,56.57,78066.79,0.0,-0.98503,2e-05,1.46325]
[1776853697542,56.57,78066.79,0.0,-0.98503,2e-05,1.46325]
[1776853697704,56.57,78066.79,0.0,-0.98503,2e-05,1.46325]
[1776853697799,56.57,78066.93,0.0,-0.98503,2e-05,1.46341]
[1776853698582,56.57,78069.82,0.0,-0.98498,2e-05,1.46766]
[1776853699591,56.57,78079.79,0.0,-0.98481,2e-05,1.48238]
[1776853700597,56.56,78086.51,0.0,-0.98469,2e-05,1.49235]
[1776853701825,56.56,78086.51,0.0,-0.98469,2e-05,1.49235]
[1776853701937,56.56,78086.51,0.0,-0.98469,2e-05,1.49235]
[1776853702029,56.56,78084.55,0.0,-0.98472,2e-05,1.4893]
[1776853702611,56.56,78082.24,0.0,-0.98476,2e-05,1.48586]
[1776853703621,56.56,78084.21,0.0,-0.98473,2e-05,1.48872]
[1776853708654,56.56,78083.37,0.0,-0.98475,2e-05,1.48708]
[1776853710607,56.56,78082.56,0.0,-0.98476,2e-05,1.48581]
[1776853710677,56.56,78082.56,0.0,-0.98476,2e-05,1.48581]
[1776853710696,56.56,78082.56,0.0,-0.98476,2e-05,1.48581]
[1776853710708,56.56,78081.91,0.0,-0.98478,2e-05,1.48478]
[1776853712682,56.56,78083.37,0.0,-0.98479,2e-05,1.48353]
[1776853714704,56.56,78082.85,0.0,-0.9848,2e-05,1.4827]
[1776853714755,56.56,78082.85,0.0,-0.9848,2e-05,1.4827]
[1776853714938,56.56,78082.85,0.0,-0.9848,2e-05,1.4827]
[1776853715039,56.56,78083.87,0.0,-0.98478,2e-05,1.48416]
[1776853720737,56.55,78082.9,0.0,-0.9848,2e-05,1.48239]
[1776853725933,56.55,78082.83,0.0,-0.9848,2e-05,1.48208]
[1776853726043,56.55,78082.83,0.0,-0.9848,2e-05,1.48208]
[1776853726194,56.55,78082.83,0.0,-0.9848,2e-05,1.48208]
[1776853726295,56.55,78083.06,0.0,-0.9848,2e-05,1.48237]
[1776853729963,56.55,78082.73,0.0,-0.98481,2e-05,1.48177]
[1776853730198,56.55,78082.73,0.0,-0.98481,2e-05,1.48177]
[1776853736233,56.55,78081.81,0.0,-0.98483,2e-05,1.48004]
[1776853736392,56.55,78081.81,0.0,-0.98483,2e-05,1.48004]
[1776853736437,56.55,78081.81,0.0,-0.98483,2e-05,1.48004]
[1776853736447,56.55,78081.79,0.0,-0.98483,2e-05,1.47997]
[1776853741885,56.55,78081.07,0.0,-0.98484,2e-05,1.47862]
[1776853744347,56.55,78082.81,0.0,-0.98481,2e-05,1.48116]
[1776853744397,56.55,78082.81,0.0,-0.98481,2e-05,1.48116]
[1776853744437,56.55,78082.81,0.0,-0.98481,2e-05,1.48116]
[1776853744448,56.55,78083.31,0.0,-0.98481,2e-05,1.48185]
[1776853745951,56.54,78078.58,0.0,-0.98489,2e-05,1.47473]
[1776853746958,56.54,78075.75,0.0,-0.98494,2e-05,1.47051]
[1776853751337,56.54,78075.37,0.0,-0.98495,2e-05,1.46986]
[1776853751416,56.54,78075.37,0.0,-0.98495,2e-05,1.46986]
[1776853751435,56.54,78075.37,0.0,-0.98495,2e-05,1.46986]
[1776853751439,56.54,78074.31,0.0,-0.98497,2e-05,1.46826]
[1776853753000,56.54,78076.88,0.0,-0.98492,2e-05,1.472]
[1776853758035,56.54,78076.07,0.0,-0.98494,2e-05,1.47063]
[1776853760736,56.54,78075.8,0.0,-0.98494,2e-05,1.47016]
[1776853760793,56.54,78075.8,0.0,-0.98494,2e-05,1.47016]
[1776853760938,56.54,78075.8,0.0,-0.98494,2e-05,1.47016]
[1776853761056,56.54,78075.44,0.0,-0.98495,2e-05,1.4696]
[1776853765033,56.54,78075.29,0.0,-0.98495,2e-05,1.46928]
[1776853765201,56.54,78075.29,0.0,-0.98495,2e-05,1.46928]
[1776853766335,56.54,78075.91,0.0,-0.98494,2e-05,1.47016]
[1776853766440,56.54,78075.91,0.0,-0.98494,2e-05,1.47016]
[1776853766542,56.54,78075.27,0.0,-0.98495,2e-05,1.46918]
[1776853767400,56.54,78075.27,0.0,-0.98495,2e-05,1.46918]
[1776853767437,56.54,78075.27,0.0,-0.98495,2e-05,1.46918]
[1776853768105,56.54,78082.65,0.0,-0.98483,2e-05,1.48004]
[1776853769111,56.54,78085.25,0.0,-0.98478,2e-05,1.48385]
[1776853771251,56.54,78085.53,0.0,-0.98478,2e-05,1.48421]
[1776853771350,56.54,78085.53,0.0,-0.98478,2e-05,1.48421]
[1776853771438,56.54,78085.53,0.0,-0.98478,2e-05,1.48421]
[1776853771451,56.54,78086.56,0.0,-0.98479,2e-05,1.48238]
[1776853777167,56.53,78085.86,0.0,-0.98481,2e-05,1.481]
[1776853780048,56.53,78086.45,0.0,-0.9848,2e-05,1.48177]
[1776853780179,56.53,78086.45,0.0,-0.9848,2e-05,1.48177]
[1776853780193,56.53,78086.45,0.0,-0.9848,2e-05,1.48177]
[1776853780278,56.53,78085.64,0.0,-0.98481,2e-05,1.48052]
[1776853785952,56.53,78086.25,0.0,-0.98481,2e-05,1.48116]
[1776853786107,56.53,78086.25,0.0,-0.98481,2e-05,1.48116]
[1776853786192,56.53,78086.25,0.0,-0.98481,2e-05,1.48116]
[1776853786230,56.53,78086.16,0.0,-0.98481,2e-05,1.48097]
[1776853791266,56.53,78085.0,0.0,-0.98483,2e-05,1.479]
[1776853792021,56.53,78085.0,0.0,-0.98483,2e-05,1.479]
[1776853792178,56.53,78085.0,0.0,-0.98483,2e-05,1.479]
[1776853792187,56.53,78085.0,0.0,-0.98483,2e-05,1.479]
[1776853792273,56.53,78085.79,0.0,-0.98482,2e-05,1.48012]
[1776853796999,56.53,78085.08,0.0,-0.98483,2e-05,1.47888]
[1776853797982,56.53,78085.68,0.0,-0.98482,2e-05,1.47972]
[1776853798197,56.53,78085.68,0.0,-0.98482,2e-05,1.47972]
[1776853800329,56.53,78080.02,0.0,-0.98492,2e-05,1.47119]
[1776853805367,56.52,78081.02,0.0,-0.98491,2e-05,1.4725]
[1776853806035,56.52,78081.02,0.0,-0.98491,2e-05,1.4725]
[1776853806204,56.52,78081.02,0.0,-0.98491,2e-05,1.4725]
[1776853808388,56.52,78077.72,0.0,-0.98497,2e-05,1.46752]
[1776853813423,56.52,78076.73,0.0,-0.98499,2e-05,1.46593]
[1776853814286,56.52,78076.73,0.0,-0.98499,2e-05,1.46593]
[1776853814439,56.52,78076.73,0.0,-0.98499,2e-05,1.46593]
[1776853820472,56.52,78078.02,0.0,-0.98497,2e-05,1.46765]
[1776853823495,56.52,78080.56,0.0,-0.98492,2e-05,1.47132]
[1776853827523,56.52,78091.82,0.0,-0.98473,2e-05,1.48789]
[1776853828529,56.52,78100.68,0.0,-0.98457,2e-05,1.50108]
[1776853829537,56.52,78104.02,0.0,-0.98451,2e-05,1.50601]
[1776853834572,56.51,78107.34,0.0,-0.98449,2e-05,1.50721]
[1776853835579,56.51,78104.84,0.0,-0.98454,2e-05,1.50335]
[1776853837593,56.51,78110.52,0.0,-0.98444,2e-05,1.51172]
[1776853840614,56.51,78112.5,0.0,-0.98441,2e-05,1.5144]
[1776853841621,56.51,78107.31,0.0,-0.9845,2e-05,1.50645]
[1776853842628,56.51,78103.96,0.0,-0.98456,2e-05,1.5013]
[1776853844641,56.51,78105.47,0.0,-0.98454,2e-05,1.50339]
[1776853848670,56.5,78110.09,0.0,-0.98446,2e-05,1.50998]
[1776853850684,56.5,78112.18,0.0,-0.98443,2e-05,1.51294]
[1776853855021,56.5,78109.08,0.0,-0.98449,2e-05,1.50774]
[1776853859747,56.49,78106.63,0.0,-0.98454,2e-05,1.50365]
[1776853864782,56.49,78107.72,0.0,-0.98452,2e-05,1.50482]
[1776853869817,56.49,78107.84,0.0,-0.98453,2e-05,1.50444]
[1776853874852,56.48,78107.68,0.0,-0.98454,2e-05,1.50372]
[1776853879887,56.48,78108.65,0.0,-0.98452,2e-05,1.50471]
[1776853884922,56.47,78109.17,0.0,-0.98452,2e-05,1.50502]
[1776853891972,56.47,78096.17,0.0,-0.98479,2e-05,1.48159]
[1776853892979,56.47,78092.54,0.0,-0.98486,2e-05,1.47614]
[1776853893986,56.47,78095.54,0.0,-0.9848,2e-05,1.48055]
[1776853899020,56.47,78096.22,0.0,-0.98479,2e-05,1.4813]
[1776853903049,56.46,78093.95,0.0,-0.98484,2e-05,1.47772]
[1776853908084,56.46,78095.97,0.0,-0.9848,2e-05,1.48049]
[1776853909091,56.46,78099.47,0.0,-0.98474,2e-05,1.48565]
[1776853910098,56.46,78101.32,0.0,-0.98471,2e-05,1.48836]
[1776853915133,56.46,78101.71,0.0,-0.98471,2e-05,1.48864]
[1776853917147,56.46,78099.27,0.0,-0.98475,2e-05,1.48487]
[1776853923189,56.46,78098.67,0.0,-0.98477,2e-05,1.48363]
[1776853926210,56.45,78096.64,0.0,-0.9848,2e-05,1.48045]
[1776853931246,56.45,78096.39,0.0,-0.98481,2e-05,1.47984]
[1776853932253,56.45,78100.75,0.0,-0.98474,2e-05,1.48628]
[1776853937288,56.45,78101.58,0.0,-0.98472,2e-05,1.48723]
[1776853938294,56.45,78103.77,0.0,-0.98469,2e-05,1.49044]
[1776853942322,56.45,78105.37,0.0,-0.98466,2e-05,1.49257]
[1776853945344,56.45,78092.31,0.0,-0.98489,2e-05,1.47292]
[1776853946351,56.45,78089.13,0.0,-0.98495,2e-05,1.46818]
[1776853948524,56.45,78090.21,0.0,-0.98493,2e-05,1.46975]
[1776853948535,56.44,78090.39,0.0,-0.98493,2e-05,1.46999]
[1776853949372,56.44,78097.26,0.0,-0.98481,2e-05,1.48015]
[1776853951386,56.44,78097.86,0.0,-0.98483,2e-05,1.47764]
[1776853954319,56.44,78098.27,0.0,-0.98483,2e-05,1.47816]
[1776853954438,56.44,78098.27,0.0,-0.98483,2e-05,1.47816]
[1776853957428,56.44,78099.8,0.0,-0.9848,2e-05,1.48027]
[1776853958435,56.44,78114.1,0.0,-0.98455,2e-05,1.50162]
[1776853959442,56.44,78118.63,0.0,-0.98447,2e-05,1.50837]
[1776853960449,56.44,78124.57,0.0,-0.98436,2e-05,1.51726]
[1776853965483,56.44,78124.37,0.0,-0.98437,2e-05,1.5164]
[1776853969646,56.43,78123.66,0.0,-0.98439,2e-05,1.51499]
[1776853972533,56.43,78128.3,0.0,-0.98431,2e-05,1.5216]
[1776853973540,56.43,78131.85,0.0,-0.98425,2e-05,1.52689]
[1776853976561,56.43,78133.78,0.0,-0.98422,2e-05,1.52944]
[1776853977568,56.42,78136.36,0.0,-0.98417,2e-05,1.53325]
[1776853979582,56.42,78137.92,0.0,-0.98415,2e-05,1.53535]
[1776853985626,56.42,78138.24,0.0,-0.98415,2e-05,1.53497]
[1776853990661,56.41,78139.3,0.0,-0.98414,2e-05,1.53587]
[1776853991668,56.41,78141.17,0.0,-0.98411,2e-05,1.53859]
[1776853993682,56.41,78138.92,0.0,-0.98416,2e-05,1.53483]
[1776853999724,56.4,78138.01,0.0,-0.98418,2e-05,1.53258]
[1776854003752,56.39,78153.9,0.0,-0.9839,2e-05,1.55647]
[1776854004759,56.39,78156.64,0.0,-0.98385,2e-05,1.56053]
[1776854005998,56.39,78156.62,0.0,-0.98385,2e-05,1.56031]
[1776854006188,56.39,78156.62,0.0,-0.98385,2e-05,1.56031]
[1776854006772,56.39,78156.41,0.0,-0.98386,2e-05,1.55979]
[1776854011808,56.38,78156.08,0.0,-0.98391,2e-05,1.55493]
[1776854016843,56.38,78156.71,0.0,-0.98391,2e-05,1.55501]
[1776854018857,56.37,78158.88,0.0,-0.98387,2e-05,1.55802]
[1776854022885,56.37,78157.16,0.0,-0.98391,2e-05,1.55463]
[1776854027920,56.36,78155.72,0.0,-0.98395,2e-05,1.55152]
[1776854029203,56.36,78158.84,0.0,-0.9839,2e-05,1.55601]
[1776854029934,56.36,78160.42,0.0,-0.98387,2e-05,1.55846]
[1776854032698,56.36,78161.43,0.0,-0.98385,2e-05,1.55985]
[1776854032800,56.35,78158.86,0.0,-0.9839,2e-05,1.5555]
[1776854037990,56.35,78157.94,0.0,-0.98393,2e-05,1.5532]
[1776854043026,56.34,78157.79,0.0,-0.98395,2e-05,1.55194]
[1776854048061,56.33,78156.64,0.0,-0.98398,2e-05,1.54933]
[1776854053096,56.33,78148.59,0.0,-0.98413,2e-05,1.53613]
[1776854054103,56.33,78141.02,0.0,-0.98427,2e-05,1.5244]
[1776854055110,56.32,78136.41,0.0,-0.98436,2e-05,1.51726]
[1776854059138,56.32,78143.3,0.0,-0.98424,2e-05,1.52734]
[1776854061152,56.32,78145.25,0.0,-0.98421,2e-05,1.53007]
[1776854063061,56.32,78143.39,0.0,-0.98424,2e-05,1.52709]
[1776854063166,56.32,78139.69,0.0,-0.98431,2e-05,1.52132]
[1776854068201,56.31,78139.41,0.0,-0.98432,2e-05,1.52033]
[1776854069207,56.31,78126.51,0.0,-0.98456,2e-05,1.50067]
[1776854070216,56.31,78125.69,0.0,-0.98457,2e-05,1.49935]
[1776854071224,56.31,78126.73,0.0,-0.98459,2e-05,1.49751]
[1776854073216,56.31,78125.11,0.0,-0.98462,2e-05,1.49499]
[1776854073436,56.31,78125.11,0.0,-0.98462,2e-05,1.49499]
[1776854073537,56.31,78125.07,0.0,-0.98462,2e-05,1.49486]
[1776854078272,56.31,78129.51,0.0,-0.98454,2e-05,1.5012]
[1776854079280,56.31,78133.3,0.0,-0.98448,2e-05,1.50685]
[1776854080287,56.3,78151.01,0.0,-0.98416,2e-05,1.53374]
[1776854081294,56.3,78153.68,0.0,-0.98411,2e-05,1.5377]
[1776854082301,56.3,78163.37,0.0,-0.98393,2e-05,1.55251]
[1776854083308,56.3,78163.69,0.0,-0.98393,2e-05,1.55284]
[1776854088343,56.29,78164.2,0.0,-0.98393,2e-05,1.55278]
[1776854090357,56.29,78167.16,0.0,-0.98388,2e-05,1.55704]
[1776854094385,56.29,78162.24,0.0,-0.98398,2e-05,1.54872]
[1776854095392,56.29,78165.25,0.0,-0.98393,2e-05,1.55322]
[1776854096399,56.28,78167.78,0.0,-0.98388,2e-05,1.55698]
[1776854099420,56.28,78176.05,0.0,-0.98373,2e-05,1.56934]
[1776854100427,56.28,78175.97,0.0,-0.98374,2e-05,1.56902]
[1776854102838,56.28,78170.63,0.0,-0.98384,2e-05,1.56032]
[1776854105462,56.27,78178.3,0.0,-0.9837,2e-05,1.57175]
[1776854106469,56.27,78185.99,0.0,-0.98356,2e-05,1.58362]
[1776854107476,56.27,78183.35,0.0,-0.98361,2e-05,1.57925]
[1776854108482,56.27,78175.68,0.0,-0.98376,2e-05,1.56703]
[1776854109490,56.27,78172.24,0.0,-0.98383,2e-05,1.56148]
[1776854110497,56.26,78169.73,0.0,-0.98388,2e-05,1.5574]
[1776854112531,56.26,78168.64,0.0,-0.9839,2e-05,1.55553]
[1776854112696,56.26,78168.64,0.0,-0.9839,2e-05,1.55553]
[1776854112757,56.26,78167.8,0.0,-0.98392,2e-05,1.55406]
[1776854116542,56.26,78165.41,0.0,-0.98397,2e-05,1.54969]
[1776854121576,56.25,78166.84,0.0,-0.98395,2e-05,1.5511]
[1776854126612,56.24,78166.72,0.0,-0.98396,2e-05,1.5501]
[1776854129633,56.24,78170.34,0.0,-0.9839,2e-05,1.55523]
[1776854134668,56.23,78169.51,0.0,-0.98396,2e-05,1.5497]
[1776854139703,56.23,78170.29,0.0,-0.98396,2e-05,1.5501]
[1776854141717,56.22,78178.88,0.0,-0.9838,2e-05,1.56313]
[1776854142724,56.22,78180.23,0.0,-0.98378,2e-05,1.56505]
[1776854147761,56.22,78181.5,0.0,-0.98377,2e-05,1.56608]
[1776854150140,56.21,78182.46,0.0,-0.98375,2e-05,1.5672]
[1776854150194,56.21,78182.46,0.0,-0.98375,2e-05,1.5672]
[1776854150782,56.21,78182.04,0.0,-0.98376,2e-05,1.56635]
[1776854151789,56.21,78179.09,0.0,-0.98382,2e-05,1.56155]
[1776854156826,56.2,78178.94,0.0,-0.98383,2e-05,1.56042]
[1776854159847,56.2,78174.09,0.0,-0.98393,2e-05,1.55235]
[1776854161861,56.2,78171.58,0.0,-0.98398,2e-05,1.54813]
[1776854166896,56.19,78170.46,0.0,-0.98401,2e-05,1.54562]
[1776854172937,56.18,78169.29,0.0,-0.98404,2e-05,1.54292]
[1776854177973,56.18,78168.35,0.0,-0.98407,2e-05,1.54073]
[1776854179987,56.18,78165.73,0.0,-0.98412,2e-05,1.53641]
[1776854185022,56.17,78164.19,0.0,-0.98416,2e-05,1.53339]
[1776854191064,56.16,78162.04,0.0,-0.98424,2e-05,1.52595]
[1776854193078,56.16,78158.23,0.0,-0.98431,2e-05,1.51988]
[1776854197106,56.16,78154.32,0.0,-0.98439,2e-05,1.51349]
[1776854202141,56.16,78154.67,0.0,-0.98439,2e-05,1.51355]
[1776854207176,56.15,78154.08,0.0,-0.9844,2e-05,1.51209]
[1776854208192,56.15,78146.62,0.0,-0.98454,2e-05,1.50077]
[1776854209199,56.15,78141.14,0.0,-0.98464,2e-05,1.4924]
[1776854210206,56.15,78140.19,0.0,-0.98465,2e-05,1.4909]
[1776854211213,56.15,78137.95,0.0,-0.9847,2e-05,1.48742]
[1776854215241,56.15,78135.63,0.0,-0.98474,2e-05,1.48376]
[1776854220275,56.15,78133.92,0.0,-0.98477,2e-05,1.48101]
[1776854225311,56.14,78135.56,0.0,-0.98474,2e-05,1.48329]
[1776854227325,56.14,78141.76,0.0,-0.98464,2e-05,1.49253]
[1776854230346,56.14,78136.24,0.0,-0.98474,2e-05,1.48407]
[1776854232360,56.14,78133.83,0.0,-0.98478,2e-05,1.48039]
[1776854233367,56.14,78129.92,0.0,-0.98485,2e-05,1.47451]
[1776854238402,56.14,78129.34,0.0,-0.98486,2e-05,1.47353]
[1776854243437,56.14,78124.85,0.0,-0.98494,2e-05,1.46674]
[1776854246458,56.14,78127.07,0.0,-0.9849,2e-05,1.47001]
[1776854251493,56.14,78127.57,0.0,-0.98493,2e-05,1.46738]
[1776854254514,56.14,78134.93,0.0,-0.9848,2e-05,1.47832]
[1776854256528,56.14,78137.16,0.0,-0.98476,2e-05,1.48159]
[1776854261563,56.14,78136.65,0.0,-0.98477,2e-05,1.48065]
[1776854266598,56.14,78138.39,0.0,-0.98474,2e-05,1.48309]
[1776854271633,56.13,78137.44,0.0,-0.98476,2e-05,1.48147]
[1776854276668,56.13,78137.31,0.0,-0.98476,2e-05,1.48109]
[1776854277675,56.13,78140.18,0.0,-0.98471,2e-05,1.48535]
[1776854278682,56.13,78148.36,0.0,-0.98457,2e-05,1.49763]
[1776854279690,56.13,78150.66,0.0,-0.98453,2e-05,1.50105]
[1776854280522,56.13,78150.66,0.0,-0.98453,2e-05,1.50105]
[1776854280687,56.13,78150.66,0.0,-0.98453,2e-05,1.50105]
[1776854280695,56.13,78150.7,0.0,-0.98453,2e-05,1.50104]
[1776854285731,56.13,78152.53,0.0,-0.9845,2e-05,1.50344]
[1776854290765,56.12,78152.4,0.0,-0.98451,2e-05,1.50285]
[1776854295801,56.12,78154.21,0.0,-0.98448,2e-05,1.50522]
[1776854300836,56.12,78156.29,0.0,-0.98445,2e-05,1.50795]
[1776854302850,56.12,78154.11,0.0,-0.98449,2e-05,1.50448]
[1776854307884,56.11,78153.87,0.0,-0.9845,2e-05,1.50372]
[1776854311913,56.11,78154.19,0.0,-0.98453,2e-05,1.50055]
[1776854316947,56.11,78155.06,0.0,-0.98452,2e-05,1.50151]
[1776854322990,56.1,78154.32,0.0,-0.98454,2e-05,1.49996]
[1776854328025,56.1,78153.72,0.0,-0.98455,2e-05,1.49872]
[1776854330039,56.1,78151.28,0.0,-0.9846,2e-05,1.4949]
[1776854332053,56.1,78147.1,0.0,-0.98467,2e-05,1.48847]
[1776854333060,56.1,78150.34,0.0,-0.98461,2e-05,1.49331]
[1776854338095,56.1,78152.7,0.0,-0.98458,2e-05,1.49657]
[1776854342123,56.1,78149.91,0.0,-0.98463,2e-05,1.4921]
[1776854347158,56.09,78150.15,0.0,-0.98463,2e-05,1.49218]
[1776854352193,56.09,78151.13,0.0,-0.98461,2e-05,1.49337]
[1776854357228,56.09,78155.01,0.0,-0.98455,2e-05,1.49894]
[1776854362263,56.09,78156.46,0.0,-0.98453,2e-05,1.5008]
[1776854367298,56.08,78156.55,0.0,-0.98453,2e-05,1.50058]
[1776854369313,56.08,78152.56,0.0,-0.9846,2e-05,1.4944]
[1776854371327,56.08,78153.69,0.0,-0.98462,2e-05,1.49264]
[1776854376365,56.08,78153.18,0.0,-0.98463,2e-05,1.49152]
[1776854382407,56.08,78152.9,0.0,-0.98464,2e-05,1.49077]
[1776854387442,56.07,78152.25,0.0,-0.98465,2e-05,1.48952]
[1776854392476,56.07,78153.23,0.0,-0.98464,2e-05,1.49074]
[1776854394491,56.07,78155.68,0.0,-0.9846,2e-05,1.49434]
[1776854399526,56.07,78153.73,0.0,-0.98463,2e-05,1.49109]
[1776854403554,56.07,78157.22,0.0,-0.98457,2e-05,1.49615]
[1776854405569,56.07,78160.62,0.0,-0.98452,2e-05,1.50117]
[1776854410604,56.06,78160.97,0.0,-0.98451,2e-05,1.50135]
[1776854415638,56.06,78161.5,0.0,-0.98451,2e-05,1.50179]
[1776854420673,56.06,78162.67,0.0,-0.98449,2e-05,1.5032]
[1776854426716,56.05,78163.28,0.0,-0.98449,2e-05,1.50367]
[1776854431353,56.05,78164.6,0.0,-0.98447,2e-05,1.50536]
[1776854431751,56.05,78164.88,0.0,-0.98449,2e-05,1.50235]
[1776854436454,56.05,78164.81,0.0,-0.9845,2e-05,1.50194]
[1776854441821,56.04,78164.89,0.0,-0.9845,2e-05,1.50162]
[1776854447205,56.04,78166.28,0.0,-0.98448,2e-05,1.50344]
[1776854447291,56.04,78166.33,0.0,-0.98448,2e-05,1.50344]
[1776854447438,56.04,78166.33,0.0,-0.98448,2e-05,1.50344]
[1776854452897,56.04,78164.98,0.0,-0.98451,2e-05,1.50094]
[1776854457933,56.03,78164.92,0.0,-0.98452,2e-05,1.50049]
[1776854460954,56.03,78160.22,0.0,-0.9846,2e-05,1.49316]
[1776854461961,56.03,78152.78,0.0,-0.98474,2e-05,1.48189]
[1776854462968,56.03,78152.7,0.0,-0.98474,2e-05,1.48173]
[1776854466996,56.03,78150.51,0.0,-0.98478,2e-05,1.4783]
[1776854470019,56.03,78147.24,0.0,-0.98484,2e-05,1.47331]
[1776854475054,56.03,78146.31,0.0,-0.98486,2e-05,1.47182]
[1776854480089,56.03,78146.51,0.0,-0.98485,2e-05,1.47203]
[1776854483110,56.03,78148.89,0.0,-0.98481,2e-05,1.47554]
[1776854486130,56.03,78151.83,0.0,-0.98476,2e-05,1.47988]
[1776854495198,56.03,78152.62,0.0,-0.98478,2e-05,1.47742]
[1776854500233,56.02,78153.6,0.0,-0.98477,2e-05,1.47874]
[1776854505268,56.02,78153.97,0.0,-0.98476,2e-05,1.47913]
[1776854510303,56.02,78154.04,0.0,-0.98477,2e-05,1.47907]
[1776854515338,56.02,78153.31,0.0,-0.98478,2e-05,1.47781]
[1776854520373,56.02,78153.16,0.0,-0.98478,2e-05,1.47742]
[1776854523394,56.02,78144.12,0.0,-0.98495,2e-05,1.46382]
[1776854524401,56.02,78141.0,0.0,-0.985,2e-05,1.45915]
[1776854525408,56.02,78138.34,0.0,-0.98505,2e-05,1.45519]
[1776854528428,56.02,78139.84,0.0,-0.98502,2e-05,1.45744]
[1776854533464,56.02,78139.11,0.0,-0.98503,2e-05,1.45639]
[1776854537492,56.02,78136.08,0.0,-0.98509,2e-05,1.45192]
[1776854542526,56.02,78136.11,0.0,-0.98508,2e-05,1.45204]
[1776854543534,56.02,78128.18,0.0,-0.98522,2e-05,1.44037]
[1776854544541,56.02,78127.3,0.0,-0.98524,2e-05,1.43911]
[1776854549575,56.02,78126.31,0.0,-0.98525,2e-05,1.43786]
[1776854551590,56.02,78126.43,0.0,-0.98528,2e-05,1.43485]
[1776854556632,56.02,78126.12,0.0,-0.98528,2e-05,1.43462]
[1776854562672,56.03,78126.24,0.0,-0.98528,2e-05,1.43508]
[1776854567707,56.03,78125.5,0.0,-0.98529,2e-05,1.43422]
[1776854572744,56.03,78125.72,0.0,-0.98528,2e-05,1.43478]
[1776854574759,56.03,78128.26,0.0,-0.98524,2e-05,1.4386]
[1776854579793,56.03,78129.45,0.0,-0.98521,2e-05,1.44053]
[1776854584828,56.03,78129.73,0.0,-0.98521,2e-05,1.44112]
[1776854587849,56.03,78132.1,0.0,-0.98516,2e-05,1.44472]
[1776854591877,56.04,78135.36,0.0,-0.98511,2e-05,1.44964]
[1776854593890,56.04,78131.19,0.0,-0.98518,2e-05,1.44353]
[1776854598926,56.04,78130.2,0.0,-0.98519,2e-05,1.44223]
[1776854601947,56.04,78127.77,0.0,-0.98523,2e-05,1.43876]
[1776854604967,56.04,78125.46,0.0,-0.98527,2e-05,1.43549]
[1776854610007,56.04,78125.44,0.0,-0.98527,2e-05,1.43569]
[1776854611010,56.04,78125.07,0.0,-0.98531,2e-05,1.43194]
[1776854612847,56.04,78125.12,0.0,-0.98531,2e-05,1.43206]
[1776854612939,56.04,78125.12,0.0,-0.98531,2e-05,1.43206]
[1776854613032,56.04,78125.59,0.0,-0.9853,2e-05,1.43279]
[1776854618069,56.04,78127.82,0.0,-0.98526,2e-05,1.43631]
[1776854622097,56.05,78136.06,0.0,-0.98511,2e-05,1.44861]
[1776854623104,56.05,78138.48,0.0,-0.98507,2e-05,1.45222]
[1776854624128,56.05,78138.48,0.0,-0.98507,2e-05,1.45222]
[1776854624187,56.05,78138.48,0.0,-0.98507,2e-05,1.45222]
[1776854624281,56.05,78138.41,0.0,-0.98507,2e-05,1.45213]
[1776854630153,56.05,78136.62,0.0,-0.9851,2e-05,1.44959]
[1776854635188,56.05,78135.72,0.0,-0.98511,2e-05,1.44837]
[1776854636195,56.05,78129.02,0.0,-0.98523,2e-05,1.43853]
[1776854637201,56.05,78124.8,0.0,-0.9853,2e-05,1.43238]
[1776854642237,56.05,78127.28,0.0,-0.98526,2e-05,1.43627]
[1776854644251,56.05,78130.44,0.0,-0.9852,2e-05,1.441]
[1776854649286,56.05,78128.43,0.0,-0.98523,2e-05,1.43821]
[1776854655328,56.05,78127.88,0.0,-0.98524,2e-05,1.43764]
[1776854657341,56.05,78130.12,0.0,-0.9852,2e-05,1.44101]
[1776854658349,56.05,78132.32,0.0,-0.98516,2e-05,1.44428]
[1776854658827,56.05,78132.32,0.0,-0.98516,2e-05,1.44428]
[1776854658937,56.05,78132.32,0.0,-0.98516,2e-05,1.44428]
[1776854659356,56.05,78133.13,0.0,-0.98515,2e-05,1.4455]
[1776854664391,56.06,78133.03,0.0,-0.98515,2e-05,1.44547]
[1776854669426,56.06,78131.58,0.0,-0.98517,2e-05,1.44348]
[1776854671440,56.06,78131.6,0.0,-0.9852,2e-05,1.44029]
[1776854676475,56.06,78131.31,0.0,-0.98521,2e-05,1.44004]
[1776854682516,56.06,78131.93,0.0,-0.98519,2e-05,1.44116]
[1776854687552,56.06,78132.23,0.0,-0.98519,2e-05,1.44177]
[1776854692595,56.06,78132.15,0.0,-0.98519,2e-05,1.44182]
[1776854697631,56.06,78133.66,0.0,-0.98516,2e-05,1.44421]
[1776854702666,56.07,78135.04,0.0,-0.98513,2e-05,1.44639]
[1776854707701,56.07,78134.34,0.0,-0.98514,2e-05,1.44552]
[1776854709714,56.07,78129.43,0.0,-0.98523,2e-05,1.43835]
[1776854711729,56.07,78125.43,0.0,-0.98529,2e-05,1.43256]
[1776854718778,56.07,78127.73,0.0,-0.98525,2e-05,1.43627]
[1776854719785,56.07,78130.47,0.0,-0.9852,2e-05,1.44033]
[1776854724820,56.07,78133.35,0.0,-0.98515,2e-05,1.44474]
[1776854729855,56.07,78132.1,0.0,-0.98517,2e-05,1.44303]
[1776854730862,56.07,78128.93,0.0,-0.98523,2e-05,1.4384]
[1776854735900,56.08,78127.28,0.0,-0.98528,2e-05,1.43293]
[1776854740936,56.08,78126.83,0.0,-0.98529,2e-05,1.43251]
[1776854741942,56.08,78124.46,0.0,-0.98533,2e-05,1.42909]
[1776854743956,56.08,78122.27,0.0,-0.98537,2e-05,1.426]
[1776854748991,56.08,78122.21,0.0,-0.98536,2e-05,1.4262]
[1776854753019,56.08,78128.19,0.0,-0.98526,2e-05,1.43517]
[1776854754027,56.08,78125.44,0.0,-0.9853,2e-05,1.43118]
[1776854756041,56.08,78123.3,0.0,-0.98534,2e-05,1.42815]
[1776854761076,56.09,78121.18,0.0,-0.98537,2e-05,1.42532]
[1776854767118,56.09,78120.33,0.0,-0.98538,2e-05,1.42443]
[1776854768495,56.09,78120.33,0.0,-0.98538,2e-05,1.42443]
[1776854768596,56.09,78120.72,0.0,-0.98538,2e-05,1.42505]
[1776854768693,56.09,78120.72,0.0,-0.98538,2e-05,1.42505]
[1776854772152,56.09,78117.54,0.0,-0.98543,2e-05,1.42067]
[1776854777188,56.09,78117.87,0.0,-0.98542,2e-05,1.42147]
[1776854779203,56.1,78114.9,0.0,-0.98547,2e-05,1.41728]
[1776854784238,56.1,78114.73,0.0,-0.98547,2e-05,1.4174]
[1776854789273,56.1,78118.45,0.0,-0.9854,2e-05,1.42316]
[1776854791287,56.1,78112.84,0.0,-0.98552,2e-05,1.4119]
[1776854794307,56.1,78115.23,0.0,-0.98548,2e-05,1.4156]
[1776854795315,56.1,78117.65,0.0,-0.98544,2e-05,1.41919]
[1776854800350,56.11,78117.64,0.0,-0.98544,2e-05,1.41951]
[1776854805385,56.11,78117.65,0.0,-0.98543,2e-05,1.41986]
[1776854810420,56.11,78117.77,0.0,-0.98542,2e-05,1.42037]
[1776854812434,56.11,78120.12,0.0,-0.98538,2e-05,1.42392]
[1776854816462,56.12,78117.6,0.0,-0.98542,2e-05,1.42049]
[1776854821496,56.12,78114.61,0.0,-0.98547,2e-05,1.41649]
[1776854826532,56.12,78114.48,0.0,-0.98547,2e-05,1.41667]
[1776854831567,56.13,78116.91,0.0,-0.98542,2e-05,1.42056]
[1776854832574,56.13,78119.99,0.0,-0.98537,2e-05,1.42511]
[1776854833581,56.13,78122.66,0.0,-0.98532,2e-05,1.42906]
[1776854838616,56.13,78123.27,0.0,-0.98531,2e-05,1.4302]
[1776854845665,56.13,78123.24,0.0,-0.98531,2e-05,1.4305]
[1776854850701,56.13,78123.47,0.0,-0.9853,2e-05,1.43107]
[1776854851707,56.13,78123.35,0.0,-0.98533,2e-05,1.42769]
[1776854856743,56.14,78124.28,0.0,-0.98531,2e-05,1.42929]
[1776854861779,56.14,78125.63,0.0,-0.98529,2e-05,1.43151]
[1776854866814,56.14,78125.7,0.0,-0.98528,2e-05,1.43184]
[1776854870842,56.14,78123.45,0.0,-0.98532,2e-05,1.42873]
[1776854876885,56.14,78123.74,0.0,-0.98531,2e-05,1.42951]
[1776854881920,56.15,78124.22,0.0,-0.9853,2e-05,1.43046]
[1776854886955,56.15,78123.88,0.0,-0.9853,2e-05,1.4302]
[1776854891990,56.15,78123.84,0.0,-0.9853,2e-05,1.43039]
[1776854897025,56.15,78124.23,0.0,-0.98529,2e-05,1.4312]
[1776854902060,56.15,78124.78,0.0,-0.98528,2e-05,1.43224]
[1776854905081,56.15,78127.66,0.0,-0.98523,2e-05,1.43659]
[1776854906088,56.15,78134.1,0.0,-0.98511,2e-05,1.4461]
[1776854907094,56.15,78136.35,0.0,-0.98507,2e-05,1.44944]
[1776854908102,56.16,78138.7,0.0,-0.98503,2e-05,1.45293]
[1776854911122,56.16,78139.33,0.0,-0.98505,2e-05,1.45059]
[1776854913137,56.16,78132.99,0.0,-0.98517,2e-05,1.44126]
[1776854914647,56.16,78127.27,0.0,-0.98526,2e-05,1.43289]
[1776854920186,56.16,78127.35,0.0,-0.98526,2e-05,1.43326]
[1776854921532,56.16,78127.35,0.0,-0.98526,2e-05,1.43326]
[1776854921691,56.16,78127.35,0.0,-0.98526,2e-05,1.43326]
[1776854921539,56.16,78126.76,0.0,-0.98527,2e-05,1.43243]
[1776854924216,56.16,78128.81,0.0,-0.98523,2e-05,1.43556]
[1776854929251,56.16,78128.56,0.0,-0.98523,2e-05,1.43536]
[1776854932272,56.16,78131.3,0.0,-0.98519,2e-05,1.43949]
[1776854936300,56.16,78128.06,0.0,-0.98524,2e-05,1.43485]
[1776854939321,56.16,78125.95,0.0,-0.98528,2e-05,1.43188]
[1776854944356,56.16,78124.79,0.0,-0.98529,2e-05,1.43039]
[1776854945366,56.17,78121.85,0.0,-0.98534,2e-05,1.42614]
[1776854950399,56.17,78123.12,0.0,-0.98532,2e-05,1.42826]
[1776854956442,56.17,78121.15,0.0,-0.98535,2e-05,1.42569]
[1776854961476,56.17,78122.81,0.0,-0.98532,2e-05,1.42837]
[1776854963491,56.17,78126.13,0.0,-0.98526,2e-05,1.43333]
[1776854964498,56.17,78134.56,0.0,-0.98511,2e-05,1.44575]
[1776854965505,56.17,78137.52,0.0,-0.98506,2e-05,1.45014]
[1776854970540,56.17,78135.75,0.0,-0.98509,2e-05,1.44759]
[1776854971547,56.17,78135.71,0.0,-0.98512,2e-05,1.44426]
[1776854976582,56.17,78136.37,0.0,-0.98511,2e-05,1.44533]
[1776854979603,56.18,78139.4,0.0,-0.98506,2e-05,1.44985]
[1776854981617,56.18,78137.13,0.0,-0.9851,2e-05,1.44653]
[1776854986652,56.18,78136.16,0.0,-0.98511,2e-05,1.44519]
[1776854991687,56.18,78136.05,0.0,-0.98511,2e-05,1.44511]
[1776854995715,56.18,78133.66,0.0,-0.98515,2e-05,1.44167]
[1776855000750,56.18,78131.1,0.0,-0.9852,2e-05,1.43804]
[1776855005785,56.18,78130.75,0.0,-0.9852,2e-05,1.43768]
[1776855010820,56.18,78130.74,0.0,-0.9852,2e-05,1.43783]
[1776855015855,56.18,78129.13,0.0,-0.98523,2e-05,1.43563]
[1776855021897,56.18,78128.75,0.0,-0.98523,2e-05,1.43528]
[1776855027939,56.19,78128.45,0.0,-0.98523,2e-05,1.43505]
[1776855032976,56.19,78124.05,0.0,-0.98534,2e-05,1.42554]
[1776855034989,56.19,78127.86,0.0,-0.98527,2e-05,1.4312]
[1776855039018,56.19,78124.3,0.0,-0.98533,2e-05,1.42619]
[1776855044053,56.19,78123.95,0.0,-0.98533,2e-05,1.42599]
[1776855049088,56.19,78124.04,0.0,-0.98533,2e-05,1.42634]
[1776855054128,56.2,78122.61,0.0,-0.98535,2e-05,1.42459]
[1776855059164,56.2,78121.51,0.0,-0.98536,2e-05,1.42328]
[1776855063192,56.2,78124.38,0.0,-0.98531,2e-05,1.4277]
[1776855068227,56.2,78126.04,0.0,-0.98528,2e-05,1.43038]
[1776855073262,56.21,78125.92,0.0,-0.98528,2e-05,1.43044]
[1776855077290,56.21,78121.92,0.0,-0.98535,2e-05,1.4248]
[1776855080311,56.21,78119.76,0.0,-0.98538,2e-05,1.42183]
[1776855085346,56.21,78117.1,0.0,-0.98542,2e-05,1.41827]
[1776855090381,56.21,78117.24,0.0,-0.98542,2e-05,1.41882]
[1776855091388,56.21,78117.08,0.0,-0.98545,2e-05,1.41541]
[1776855097430,56.22,78115.05,0.0,-0.98548,2e-05,1.41291]
[1776855102466,56.22,78114.88,0.0,-0.98548,2e-05,1.41306]
[1776855104480,56.22,78118.24,0.0,-0.98542,2e-05,1.41808]
[1776855106493,56.22,78122.64,0.0,-0.98534,2e-05,1.42462]
[1776855112536,56.23,78122.11,0.0,-0.98535,2e-05,1.42418]
[1776855117570,56.23,78122.57,0.0,-0.98534,2e-05,1.42513]
[1776855118578,56.23,78127.13,0.0,-0.98526,2e-05,1.43184]
[1776855119585,56.23,78129.26,0.0,-0.98522,2e-05,1.435]
[1776855120592,56.23,78133.41,0.0,-0.98515,2e-05,1.44113]
[1776855124620,56.23,78135.93,0.0,-0.9851,2e-05,1.44492]
[1776855130662,56.23,78135.86,0.0,-0.9851,2e-05,1.44493]
[1776855135697,56.23,78138.03,0.0,-0.98506,2e-05,1.44819]
[1776855140732,56.23,78137.46,0.0,-0.98507,2e-05,1.4474]
[1776855145767,56.23,78137.12,0.0,-0.98508,2e-05,1.44696]
[1776855146774,56.23,78132.95,0.0,-0.98515,2e-05,1.44084]
[1776855150802,56.23,78135.64,0.0,-0.9851,2e-05,1.44488]
[1776855151809,56.23,78140.22,0.0,-0.98505,2e-05,1.44835]
[1776855156844,56.23,78139.27,0.0,-0.98507,2e-05,1.44699]
[1776855161879,56.23,78139.16,0.0,-0.98507,2e-05,1.44689]
[1776855166916,56.23,78140.38,0.0,-0.98505,2e-05,1.44874]
[1776855171952,56.23,78143.29,0.0,-0.985,2e-05,1.45307]
[1776855176987,56.23,78143.12,0.0,-0.985,2e-05,1.45281]
[1776855182024,56.23,78142.9,0.0,-0.98501,2e-05,1.45248]
[1776855187057,56.23,78143.47,0.0,-0.985,2e-05,1.45329]
[1776855192093,56.23,78143.85,0.0,-0.98499,2e-05,1.45382]
[1776855198135,56.23,78143.61,0.0,-0.98499,2e-05,1.45343]
[1776855203169,56.23,78141.88,0.0,-0.98503,2e-05,1.45083]
[1776855204177,56.23,78146.47,0.0,-0.98494,2e-05,1.45763]
[1776855209213,56.23,78145.5,0.0,-0.98496,2e-05,1.45613]
[1776855211227,56.23,78145.56,0.0,-0.98499,2e-05,1.45289]
[1776855213242,56.23,78148.4,0.0,-0.98494,2e-05,1.45709]
[1776855218276,56.23,78151.14,0.0,-0.9849,2e-05,1.4611]
[1776855220289,56.23,78159.2,0.0,-0.98475,2e-05,1.47309]
[1776855221297,56.23,78161.21,0.0,-0.98472,2e-05,1.47606]
[1776855223311,56.23,78163.65,0.0,-0.98468,2e-05,1.47963]
[1776855228347,56.23,78164.07,0.0,-0.98467,2e-05,1.48001]
[1776855233381,56.23,78164.84,0.0,-0.98466,2e-05,1.48092]
[1776855234388,56.23,78160.79,0.0,-0.98473,2e-05,1.47479]
[1776855235395,56.23,78157.83,0.0,-0.98479,2e-05,1.47032]
[1776855239423,56.23,78155.01,0.0,-0.98484,2e-05,1.46599]
[1776855242444,56.22,78151.04,0.0,-0.98491,2e-05,1.46]
[1776855243450,56.22,78147.84,0.0,-0.98497,2e-05,1.45524]
[1776855248486,56.22,78145.54,0.0,-0.98501,2e-05,1.45182]
[1776855249493,56.22,78141.23,0.0,-0.98508,2e-05,1.44545]
[1776855254529,56.23,78141.55,0.0,-0.98508,2e-05,1.44598]
[1776855259563,56.23,78142.78,0.0,-0.98505,2e-05,1.44785]
[1776855260570,56.23,78147.61,0.0,-0.98497,2e-05,1.455]
[1776855263591,56.23,78149.93,0.0,-0.98493,2e-05,1.45842]
[1776855266613,56.23,78146.89,0.0,-0.98498,2e-05,1.45388]
[1776855271648,56.22,78146.48,0.0,-0.98502,2e-05,1.44995]
[1776855277689,56.23,78146.05,0.0,-0.98503,2e-05,1.44933]
[1776855282725,56.23,78145.05,0.0,-0.98505,2e-05,1.44787]
[1776855286753,56.23,78137.1,0.0,-0.98519,2e-05,1.4362]
[1776855288767,56.23,78136.34,0.0,-0.9852,2e-05,1.43514]
[1776855293802,56.23,78135.31,0.0,-0.98521,2e-05,1.43378]
[1776855298836,56.23,78135.55,0.0,-0.98521,2e-05,1.4343]
[1776855300851,56.23,78133.43,0.0,-0.98524,2e-05,1.43126]
[1776855302864,56.23,78124.01,0.0,-0.98541,2e-05,1.4176]
[1776855303875,56.23,78121.02,0.0,-0.98546,2e-05,1.41333]
[1776855308910,56.23,78121.25,0.0,-0.98545,2e-05,1.414]
[1776855313945,56.24,78120.3,0.0,-0.98546,2e-05,1.41298]
[1776855316818,56.24,78119.71,0.0,-0.98547,2e-05,1.41219]
[1776855316938,56.24,78119.71,0.0,-0.98547,2e-05,1.41219]
[1776855317039,56.24,78119.71,0.0,-0.98547,2e-05,1.41233]
[1776855323011,56.24,78121.48,0.0,-0.98543,2e-05,1.41531]
[1776855328046,56.24,78119.45,0.0,-0.98546,2e-05,1.41269]
[1776855331066,56.25,78119.27,0.0,-0.9855,2e-05,1.40939]
[1776855336102,56.25,78117.64,0.0,-0.98552,2e-05,1.4074]
[1776855338117,56.25,78110.4,0.0,-0.98564,2e-05,1.39713]
[1776855340131,56.25,78107.7,0.0,-0.98568,2e-05,1.39345]
[1776855344159,56.25,78103.9,0.0,-0.98574,2e-05,1.38841]
[1776855348187,56.26,78100.94,0.0,-0.98579,2e-05,1.38463]
[1776855353222,56.26,78099.84,0.0,-0.9858,2e-05,1.38365]
[1776855357250,56.27,78102.09,0.0,-0.98576,2e-05,1.38732]
[1776855360271,56.27,78104.56,0.0,-0.98571,2e-05,1.39118]
[1776855364302,56.27,78109.22,0.0,-0.98563,2e-05,1.39828]
[1776855365317,56.27,78111.79,0.0,-0.98558,2e-05,1.40208]
[1776855369338,56.28,78105.95,0.0,-0.98568,2e-05,1.39404]
[1776855372359,56.28,78103.84,0.0,-0.98571,2e-05,1.3913]
[1776855375380,56.28,78099.91,0.0,-0.98577,2e-05,1.38609]
[1776855376386,56.28,78096.87,0.0,-0.98582,2e-05,1.38187]
[1776855381422,56.29,78096.01,0.0,-0.98583,2e-05,1.38124]
[1776855386456,56.29,78096.57,0.0,-0.98581,2e-05,1.38263]
[1776855391492,56.3,78096.58,0.0,-0.98584,2e-05,1.38001]
[1776855396527,56.3,78097.55,0.0,-0.98581,2e-05,1.38198]
[1776855399548,56.31,78100.15,0.0,-0.98576,2e-05,1.38603]
[1776855401567,56.31,78093.07,0.0,-0.98588,2e-05,1.37618]
[1776855404588,56.31,78091.68,0.0,-0.9859,2e-05,1.37459]
[1776855411638,56.32,78093.45,0.0,-0.98586,2e-05,1.37797]
[1776855417679,56.32,78093.78,0.0,-0.98585,2e-05,1.37916]
[1776855422715,56.33,78094.79,0.0,-0.98582,2e-05,1.38119]
[1776855428757,56.34,78094.62,0.0,-0.98582,2e-05,1.38164]
[1776855433792,56.34,78092.73,0.0,-0.98584,2e-05,1.37955]
[1776855438827,56.35,78092.28,0.0,-0.98584,2e-05,1.37952]
[1776855443862,56.35,78091.94,0.0,-0.98584,2e-05,1.37964]
[1776855448899,56.36,78092.44,0.0,-0.98582,2e-05,1.38095]
[1776855451920,56.36,78093.25,0.0,-0.98584,2e-05,1.37926]
[1776855456955,56.36,78094.18,0.0,-0.98581,2e-05,1.38118]
[1776855459983,56.37,78099.52,0.0,-0.98572,2e-05,1.38914]
[1776855460984,56.37,78118.84,0.0,-0.98539,2e-05,1.41705]
[1776855461991,56.37,78118.67,0.0,-0.98539,2e-05,1.41686]
[1776855462998,56.37,78129.25,0.0,-0.98521,2e-05,1.43232]
[1776855464006,56.37,78133.28,0.0,-0.98514,2e-05,1.43826]
[1776855465014,56.37,78141.47,0.0,-0.985,2e-05,1.45033]
[1776855466020,56.37,78142.76,0.0,-0.98497,2e-05,1.45224]
[1776855470049,56.37,78138.96,0.0,-0.98504,2e-05,1.44662]
[1776855474078,56.37,78141.84,0.0,-0.98499,2e-05,1.4509]
[1776855481126,56.37,78141.98,0.0,-0.98499,2e-05,1.4511]
[1776855485154,56.37,78139.87,0.0,-0.98502,2e-05,1.44798]
[1776855490189,56.37,78140.05,0.0,-0.98502,2e-05,1.44825]
[1776855493209,56.37,78142.36,0.0,-0.98498,2e-05,1.45166]
[1776855496231,56.37,78148.15,0.0,-0.98488,2e-05,1.46022]
[1776855502272,56.37,78149.4,0.0,-0.98486,2e-05,1.46195]
[1776855507308,56.37,78150.2,0.0,-0.98485,2e-05,1.46302]
[1776855509322,56.37,78162.29,0.0,-0.98463,2e-05,1.48104]
[1776855510329,56.37,78163.99,0.0,-0.9846,2e-05,1.48354]
[1776855511954,56.37,78163.0,0.0,-0.98465,2e-05,1.47863]
[1776855512195,56.37,78163.0,0.0,-0.98465,2e-05,1.47863]
[1776855512343,56.37,78162.82,0.0,-0.98466,2e-05,1.4783]
[1776855514357,56.36,78168.29,0.0,-0.98456,2e-05,1.48642]
[1776855519391,56.36,78169.4,0.0,-0.98454,2e-05,1.48777]
[1776855524427,56.36,78169.98,0.0,-0.98454,2e-05,1.48831]
[1776855529507,56.36,78170.22,0.0,-0.98454,2e-05,1.48836]
[1776855531521,56.36,78167.79,0.0,-0.98458,2e-05,1.48457]
[1776855536556,56.35,78166.73,0.0,-0.98461,2e-05,1.48263]
[1776855541591,56.35,78167.01,0.0,-0.9846,2e-05,1.48277]
[1776855546626,56.35,78166.81,0.0,-0.98461,2e-05,1.4822]
[1776855551661,56.35,78165.85,0.0,-0.98463,2e-05,1.4805]
[1776855555689,56.34,78167.99,0.0,-0.9846,2e-05,1.4835]
[1776855560724,56.34,78166.93,0.0,-0.98462,2e-05,1.48164]
[1776855562260,56.34,78166.93,0.0,-0.98462,2e-05,1.48164]
[1776855562437,56.34,78166.93,0.0,-0.98462,2e-05,1.48164]
[1776855562296,56.34,78167.63,0.0,-0.98461,2e-05,1.48264]
[1776855562737,56.34,78172.78,0.0,-0.98451,2e-05,1.49035]
[1776855563746,56.34,78181.44,0.0,-0.98436,2e-05,1.5034]
[1776855564752,56.34,78179.58,0.0,-0.98439,2e-05,1.50048]
[1776855571801,56.34,78183.64,0.0,-0.98436,2e-05,1.50265]
[1776855573816,56.33,78187.14,0.0,-0.9843,2e-05,1.5078]
[1776855575830,56.33,78185.0,0.0,-0.98434,2e-05,1.50435]
[1776855576837,56.33,78176.92,0.0,-0.98449,2e-05,1.49201]
[1776855577844,56.33,78175.38,0.0,-0.98452,2e-05,1.48962]
[1776855580865,56.33,78173.08,0.0,-0.98456,2e-05,1.48597]
[1776855584894,56.33,78178.37,0.0,-0.98447,2e-05,1.49375]
[1776855585900,56.33,78180.78,0.0,-0.98442,2e-05,1.49733]
[1776855590935,56.33,78180.24,0.0,-0.98444,2e-05,1.49615]
[1776855594963,56.32,78183.37,0.0,-0.98438,2e-05,1.50061]
[1776855598991,56.32,78177.63,0.0,-0.98449,2e-05,1.49159]
[1776855599997,56.32,78174.87,0.0,-0.98454,2e-05,1.48736]
[1776855601005,56.32,78181.72,0.0,-0.98442,2e-05,1.49767]
[1776855602013,56.32,78183.82,0.0,-0.98438,2e-05,1.50078]
[1776855603019,56.32,78185.88,0.0,-0.98435,2e-05,1.50383]
[1776855604027,56.32,78191.05,0.0,-0.98425,2e-05,1.51163]
[1776855609063,56.31,78193.28,0.0,-0.98422,2e-05,1.51454]
[1776855612100,56.31,78186.36,0.0,-0.98435,2e-05,1.50368]
[1776855614098,56.31,78189.81,0.0,-0.98429,2e-05,1.50877]
[1776855619133,56.31,78189.71,0.0,-0.98429,2e-05,1.50816]
[1776855624168,56.3,78188.54,0.0,-0.98432,2e-05,1.50593]
[1776855626182,56.3,78193.73,0.0,-0.98423,2e-05,1.51368]
[1776855627188,56.3,78196.18,0.0,-0.98418,2e-05,1.51733]
[1776855631217,56.3,78197.61,0.0,-0.9842,2e-05,1.51568]
[1776855633231,56.3,78193.4,0.0,-0.98428,2e-05,1.50903]
[1776855634237,56.29,78197.66,0.0,-0.9842,2e-05,1.51545]
[1776855639273,56.29,78199.64,0.0,-0.98417,2e-05,1.51797]
[1776855644308,56.29,78199.02,0.0,-0.98419,2e-05,1.51651]
[1776855647329,56.28,78195.94,0.0,-0.98425,2e-05,1.51149]
[1776855650350,56.28,78193.59,0.0,-0.98429,2e-05,1.50763]
[1776855652364,56.28,78189.66,0.0,-0.98437,2e-05,1.50148]
[1776855657399,56.28,78189.73,0.0,-0.98437,2e-05,1.50121]
[1776855658406,56.28,78193.72,0.0,-0.9843,2e-05,1.50721]
[1776855663441,56.27,78195.23,0.0,-0.98428,2e-05,1.50909]
[1776855664448,56.27,78191.39,0.0,-0.98435,2e-05,1.50314]
[1776855665455,56.27,78188.63,0.0,-0.9844,2e-05,1.49887]
[1776855669483,56.27,78181.83,0.0,-0.98453,2e-05,1.4883]
[1776855673512,56.27,78199.73,0.0,-0.9842,2e-05,1.51532]
[1776855674520,56.27,78204.96,0.0,-0.98411,2e-05,1.52325]
[1776855679555,56.26,78207.48,0.0,-0.98407,2e-05,1.52656]
[1776855683583,56.26,78203.17,0.0,-0.98415,2e-05,1.51946]
[1776855688618,56.26,78203.33,0.0,-0.98416,2e-05,1.51916]
[1776855691639,56.25,78203.69,0.0,-0.98419,2e-05,1.51597]
[1776855696674,56.25,78205.53,0.0,-0.98416,2e-05,1.51828]
[1776855701709,56.24,78203.46,0.0,-0.98421,2e-05,1.51459]
[1776855706744,56.24,78203.99,0.0,-0.9842,2e-05,1.5148]
[1776855707751,56.24,78200.3,0.0,-0.98427,2e-05,1.50906]
[1776855710201,56.24,78200.58,0.0,-0.98427,2e-05,1.5094]
[1776855713794,56.23,78203.49,0.0,-0.98422,2e-05,1.5134]
[1776855716815,56.23,78206.8,0.0,-0.98416,2e-05,1.51818]
[1776855718829,56.23,78209.28,0.0,-0.98412,2e-05,1.52178]
[1776855720844,56.23,78215.83,0.0,-0.984,2e-05,1.53166]
[1776855721851,56.23,78222.4,0.0,-0.98388,2e-05,1.54171]
[1776855726886,56.22,78221.9,0.0,-0.9839,2e-05,1.54021]
[1776855728900,56.22,78218.79,0.0,-0.98396,2e-05,1.53511]
[1776855733935,56.21,78217.78,0.0,-0.98399,2e-05,1.5329]
[1776855738970,56.21,78219.75,0.0,-0.98396,2e-05,1.53531]
[1776855744007,56.2,78219.81,0.0,-0.98396,2e-05,1.53476]
[1776855747027,56.2,78223.0,0.0,-0.98391,2e-05,1.53932]
[1776855752062,56.2,78220.71,0.0,-0.98399,2e-05,1.53164]
[1776855757097,56.19,78221.56,0.0,-0.98399,2e-05,1.53233]
[1776855762132,56.19,78228.64,0.0,-0.98386,2e-05,1.5427]
[1776855763139,56.19,78231.41,0.0,-0.98381,2e-05,1.54688]
[1776855765153,56.18,78234.86,0.0,-0.98375,2e-05,1.55196]
[1776855766161,56.18,78261.29,0.0,-0.98325,2e-05,1.59356]
[1776855767238,56.18,78261.29,0.0,-0.98325,2e-05,1.59356]
[1776855767311,56.18,78256.64,0.0,-0.98334,2e-05,1.58592]
[1776855769182,56.18,78253.91,0.0,-0.9834,2e-05,1.58115]
[1776855769684,56.18,78253.91,0.0,-0.9834,2e-05,1.58115]
[1776855773210,56.17,78257.48,0.0,-0.98334,2e-05,1.586]
[1776855774217,56.17,78261.8,0.0,-0.98326,2e-05,1.59266]
[1776855775225,56.17,78267.13,0.0,-0.98316,2e-05,1.60095]
[1776855776231,56.16,78264.45,0.0,-0.98321,2e-05,1.59642]
[1776855777239,56.16,78271.02,0.0,-0.98309,2e-05,1.60671]
[1776855778245,56.16,78273.9,0.0,-0.98303,2e-05,1.61109]
[1776855779251,56.16,78276.16,0.0,-0.98299,2e-05,1.61447]
[1776855780262,56.16,78279.21,0.0,-0.98294,2e-05,1.61913]
[1776855782276,56.15,78282.01,0.0,-0.98289,2e-05,1.6231]
[1776855784290,56.15,78284.46,0.0,-0.98285,2e-05,1.62651]
[1776855785297,56.15,78293.23,0.0,-0.98268,2e-05,1.64049]
[1776855786304,56.14,78290.39,0.0,-0.98274,2e-05,1.63555]
[1776855787311,56.14,78282.23,0.0,-0.9829,2e-05,1.62199]
[1776855788318,56.14,78280.3,0.0,-0.98294,2e-05,1.61859]
[1776855790332,56.14,78287.34,0.0,-0.98281,2e-05,1.62944]
[1776855791340,56.13,78289.75,0.0,-0.98277,2e-05,1.63307]
[1776855792522,56.13,78289.75,0.0,-0.98277,2e-05,1.63307]
[1776855792700,56.13,78289.75,0.0,-0.98277,2e-05,1.63307]
[1776855792623,56.13,78288.7,0.0,-0.98279,2e-05,1.63106]
[1776855796375,56.12,78286.51,0.0,-0.98285,2e-05,1.62632]
[1776855797383,56.12,78289.22,0.0,-0.9828,2e-05,1.63043]
[1776855799396,56.12,78292.17,0.0,-0.98275,2e-05,1.63464]
[1776855801410,56.11,78286.27,0.0,-0.98287,2e-05,1.62445]
[1776855804431,56.1,78291.68,0.0,-0.98278,2e-05,1.63239]
[1776855805438,56.1,78297.49,0.0,-0.98266,2e-05,1.64157]
[1776855807451,56.1,78299.26,0.0,-0.98264,2e-05,1.64383]
[1776855812486,56.09,78296.95,0.0,-0.98274,2e-05,1.63488]
[1776855817522,56.07,78295.73,0.0,-0.98278,2e-05,1.6314]
[1776855822557,56.06,78296.39,0.0,-0.98279,2e-05,1.63099]
[1776855823564,56.06,78293.94,0.0,-0.98284,2e-05,1.62671]
[1776855826585,56.05,78291.59,0.0,-0.9829,2e-05,1.62204]
[1776855827592,56.05,78288.93,0.0,-0.98295,2e-05,1.61745]
[1776855830615,56.05,78297.38,0.0,-0.98279,2e-05,1.63035]
[1776855831622,56.04,78299.05,0.0,-0.98276,2e-05,1.63278]
[1776855836657,56.03,78300.22,0.0,-0.98276,2e-05,1.6332]
[1776855841693,56.02,78300.5,0.0,-0.98277,2e-05,1.63217]
[1776855846728,56.01,78299.31,0.0,-0.98281,2e-05,1.62877]
[1776855849749,56.0,78291.35,0.0,-0.98298,2e-05,1.61499]
[1776855851763,56.0,78287.29,0.0,-0.98307,2e-05,1.60789]
[1776855854784,55.99,78290.31,0.0,-0.98302,2e-05,1.612]
[1776855859819,55.98,78295.49,0.0,-0.98293,2e-05,1.6191]
[1776855860826,55.98,78291.39,0.0,-0.98302,2e-05,1.61221]
[1776855863847,55.98,78289.09,0.0,-0.98307,2e-05,1.6077]
[1776855864854,55.97,78286.62,0.0,-0.98312,2e-05,1.60346]
[1776855865861,55.97,78282.53,0.0,-0.98321,2e-05,1.59664]
[1776855869888,55.96,78284.86,0.0,-0.98317,2e-05,1.5992]
[1776855870896,55.96,78288.03,0.0,-0.98312,2e-05,1.60407]
[1776855872910,55.96,78282.76,0.0,-0.98326,2e-05,1.59157]
[1776855877945,55.95,78281.73,0.0,-0.98329,2e-05,1.58882]
[1776855881973,55.94,78278.6,0.0,-0.98337,2e-05,1.58296]
[1776855883986,55.94,78271.0,0.0,-0.98352,2e-05,1.57046]
[1776855889022,55.93,78271.58,0.0,-0.98352,2e-05,1.57046]
[1776855890244,55.93,78274.71,0.0,-0.98346,2e-05,1.57524]
[1776855896073,55.92,78264.34,0.0,-0.98367,2e-05,1.55769]
[1776855897080,55.92,78257.58,0.0,-0.9838,2e-05,1.5469]
[1776855898091,55.92,78242.12,0.0,-0.98409,2e-05,1.52267]
[1776855899095,55.92,78229.74,0.0,-0.98432,2e-05,1.5035]
[1776855900103,55.92,78237.45,0.0,-0.98418,2e-05,1.51529]
[1776855901110,55.92,78253.66,0.0,-0.98388,2e-05,1.54036]
[1776855902117,55.92,78253.96,0.0,-0.98388,2e-05,1.5407]
[1776855904131,55.91,78249.77,0.0,-0.98396,2e-05,1.5339]
[1776855908095,55.91,78248.61,0.0,-0.98398,2e-05,1.53173]
[1776855908191,55.91,78248.61,0.0,-0.98398,2e-05,1.53173]
[1776855908197,55.91,78248.71,0.0,-0.98398,2e-05,1.53177]
[1776855910174,55.91,78241.9,0.0,-0.98411,2e-05,1.52098]
[1776855912188,55.91,78235.76,0.0,-0.98423,2e-05,1.51131]
[1776855913195,55.91,78227.61,0.0,-0.98438,2e-05,1.49872]
[1776855914202,55.91,78225.55,0.0,-0.98442,2e-05,1.49552]
[1776855915209,55.91,78223.14,0.0,-0.98446,2e-05,1.49179]
[1776855916216,55.9,78220.79,0.0,-0.98451,2e-05,1.48816]
[1776855917222,55.9,78225.2,0.0,-0.98443,2e-05,1.49484]
[1776855922258,55.9,78225.2,0.0,-0.98443,2e-05,1.49459]
[1776855927293,55.9,78225.99,0.0,-0.98442,2e-05,1.49554]
[1776855928300,55.9,78228.81,0.0,-0.98437,2e-05,1.4998]
[1776855929307,55.9,78231.49,0.0,-0.98432,2e-05,1.50385]
[1776855930314,55.9,78233.77,0.0,-0.98428,2e-05,1.50728]
[1776855931321,55.9,78234.8,0.0,-0.9843,2e-05,1.50538]
[1776855932328,55.9,78232.41,0.0,-0.98434,2e-05,1.50163]
[1776855934342,55.9,78236.18,0.0,-0.98427,2e-05,1.50729]
[1776855935349,55.9,78241.72,0.0,-0.98417,2e-05,1.51575]
[1776855936356,55.9,78244.5,0.0,-0.98412,2e-05,1.51996]
[1776855941391,55.89,78242.27,0.0,-0.98417,2e-05,1.51602]
[1776855943421,55.89,78245.1,0.0,-0.98412,2e-05,1.52022]
[1776855944424,55.89,78266.86,0.0,-0.98371,2e-05,1.55408]
[1776855945431,55.89,78271.74,0.0,-0.98362,2e-05,1.56162]
[1776855950466,55.88,78270.28,0.0,-0.98366,2e-05,1.55846]
[1776855955501,55.88,78269.18,0.0,-0.98369,2e-05,1.5559]
[1776855957516,55.87,78280.25,0.0,-0.98348,2e-05,1.57309]
[1776855958522,55.87,78281.62,0.0,-0.98345,2e-05,1.57507]
[1776855961312,55.87,78283.26,0.0,-0.98343,2e-05,1.57729]
[1776855961437,55.87,78283.26,0.0,-0.98343,2e-05,1.57729]
[1776855961543,55.87,78282.67,0.0,-0.98344,2e-05,1.57614]
[1776855962550,55.87,78279.3,0.0,-0.98351,2e-05,1.57059]
[1776855964564,55.86,78281.43,0.0,-0.98347,2e-05,1.57359]
[1776855965571,55.86,78276.14,0.0,-0.98358,2e-05,1.56501]
[1776855967585,55.86,78269.01,0.0,-0.98372,2e-05,1.5534]
[1776855968592,55.86,78264.32,0.0,-0.98381,2e-05,1.54587]
[1776855973627,55.85,78264.95,0.0,-0.98381,2e-05,1.54614]
[1776855977655,55.85,78269.55,0.0,-0.98373,2e-05,1.55279]
[1776855978662,55.85,78286.09,0.0,-0.98341,2e-05,1.57884]
[1776855979669,55.84,78289.96,0.0,-0.98334,2e-05,1.58482]
[1776855980675,55.84,78293.47,0.0,-0.98327,2e-05,1.59023]
[1776855982786,55.84,78294.57,0.0,-0.98325,2e-05,1.59177]
[1776855982887,55.84,78289.71,0.0,-0.98335,2e-05,1.58376]
[1776855982942,55.84,78289.71,0.0,-0.98335,2e-05,1.58376]
[1776855988613,55.83,78287.73,0.0,-0.9834,2e-05,1.57957]
[1776855988732,55.83,78283.55,0.0,-0.98348,2e-05,1.57271]
[1776855990745,55.83,78286.14,0.0,-0.98344,2e-05,1.57645]
[1776855991753,55.82,78285.99,0.0,-0.98348,2e-05,1.5725]
[1776855993743,55.82,78287.38,0.0,-0.98346,2e-05,1.57451]
[1776855993766,55.82,78286.96,0.0,-0.98347,2e-05,1.57365]
[1776855993939,55.82,78286.96,0.0,-0.98347,2e-05,1.57365]
[1776855999809,55.81,78285.82,0.0,-0.9835,2e-05,1.57072]
[1776856003837,55.81,78282.83,0.0,-0.98357,2e-05,1.56523]
[1776856008872,55.8,78282.97,0.0,-0.98358,2e-05,1.56458]
[1776856013907,55.79,78282.23,0.0,-0.9836,2e-05,1.56255]
[1776856014914,55.79,78284.37,0.0,-0.98356,2e-05,1.56577]
[1776856017935,55.79,78286.84,0.0,-0.98352,2e-05,1.56917]
[1776856022970,55.78,78286.98,0.0,-0.98353,2e-05,1.56849]
[1776856028007,55.77,78286.64,0.0,-0.98355,2e-05,1.56704]
[1776856033041,55.77,78285.16,0.0,-0.98359,2e-05,1.56381]
[1776856038077,55.76,78282.74,0.0,-0.98365,2e-05,1.55894]
[1776856039082,55.76,78275.65,0.0,-0.98378,2e-05,1.5476]
[1776856040091,55.76,78272.21,0.0,-0.98385,2e-05,1.54205]
[1776856045125,55.75,78273.42,0.0,-0.98383,2e-05,1.54327]
[1776856048146,55.75,78268.94,0.0,-0.98392,2e-05,1.53585]
[1776856051166,55.75,78269.89,0.0,-0.98395,2e-05,1.5335]
[1776856056203,55.74,78268.99,0.0,-0.98397,2e-05,1.5315]
[1776856062244,55.74,78269.04,0.0,-0.98398,2e-05,1.53091]
[1776856064259,55.73,78273.65,0.0,-0.98389,2e-05,1.53789]
[1776856066273,55.73,78275.7,0.0,-0.98386,2e-05,1.54085]
[1776856071314,55.73,78274.76,0.0,-0.98388,2e-05,1.53874]
[1776856076351,55.72,78273.87,0.0,-0.98391,2e-05,1.53672]
[1776856080379,55.72,78271.74,0.0,-0.98395,2e-05,1.53292]
[1776856085413,55.71,78271.78,0.0,-0.98396,2e-05,1.53241]
[1776856091456,55.72,78270.74,0.0,-0.98398,2e-05,1.53107]
[1776856092462,55.72,78268.64,0.0,-0.98402,2e-05,1.52769]
[1776856093469,55.72,78262.72,0.0,-0.98413,2e-05,1.51837]
[1776856098505,55.71,78262.47,0.0,-0.98414,2e-05,1.51756]
[1776856104547,55.71,78261.12,0.0,-0.98417,2e-05,1.51496]
[1776856108575,55.71,78263.59,0.0,-0.98413,2e-05,1.51847]
[1776856109582,55.7,78259.47,0.0,-0.98421,2e-05,1.512]
[1776856111595,55.7,78260.54,0.0,-0.98422,2e-05,1.51007]
[1776856113610,55.7,78254.56,0.0,-0.98433,2e-05,1.5007]
[1776856118645,55.7,78246.16,0.0,-0.98449,2e-05,1.48755]
[1776856120659,55.7,78244.12,0.0,-0.98453,2e-05,1.48437]
[1776856121666,55.7,78239.43,0.0,-0.98462,2e-05,1.4772]
[1776856123680,55.7,78232.95,0.0,-0.98473,2e-05,1.46735]
[1776856126701,55.7,78237.67,0.0,-0.98465,2e-05,1.47451]
[1776856131736,55.7,78238.18,0.0,-0.98464,2e-05,1.47522]
[1776856136771,55.7,78235.05,0.0,-0.9847,2e-05,1.47042]
[1776856139792,55.7,78231.1,0.0,-0.98477,2e-05,1.46444]
[1776856140798,55.7,78224.94,0.0,-0.98488,2e-05,1.45517]
[1776856141807,55.7,78222.34,0.0,-0.98493,2e-05,1.45129]
[1776856142830,55.7,78222.34,0.0,-0.98493,2e-05,1.45129]
[1776856142937,55.7,78222.34,0.0,-0.98493,2e-05,1.45129]
[1776856142979,55.7,78222.08,0.0,-0.98493,2e-05,1.45093]
[1776856146841,55.7,78219.16,0.0,-0.98498,2e-05,1.44669]
[1776856151877,55.7,78218.18,0.0,-0.985,2e-05,1.44541]
[1776856152884,55.7,78195.66,0.0,-0.98539,2e-05,1.41211]
[1776856153891,55.7,78189.51,0.0,-0.9855,2e-05,1.40321]
[1776856154898,55.7,78184.15,0.0,-0.98559,2e-05,1.39551]
[1776856155905,55.7,78179.3,0.0,-0.98567,2e-05,1.3886]
[1776856157918,55.71,78155.82,0.0,-0.98607,2e-05,1.3552]
[1776856158925,55.71,78153.98,0.0,-0.98609,2e-05,1.35278]
[1776856159933,55.71,78150.11,0.0,-0.98616,2e-05,1.34749]
[1776856161065,55.71,78146.33,0.0,-0.98622,2e-05,1.34236]
[1776856162954,55.72,78143.44,0.0,-0.98626,2e-05,1.33871]
[1776856163961,55.72,78139.48,0.0,-0.98632,2e-05,1.33337]
[1776856165975,55.72,78136.67,0.0,-0.98636,2e-05,1.32989]
[1776856166982,55.72,78131.41,0.0,-0.98645,2e-05,1.32277]
[1776856171010,55.73,78132.93,0.0,-0.98644,2e-05,1.32272]
[1776856174031,55.74,78117.62,0.0,-0.98668,2e-05,1.30224]
[1776856175038,55.74,78115.21,0.0,-0.98672,2e-05,1.2992]
[1776856177052,55.74,78118.86,0.0,-0.98665,2e-05,1.30478]
[1776856182087,55.76,78119.87,0.0,-0.98662,2e-05,1.30752]
[1776856184570,55.76,78121.65,0.0,-0.98659,2e-05,1.31024]
[1776856184689,55.76,78121.65,0.0,-0.98659,2e-05,1.31024]
[1776856184779,55.76,78123.02,0.0,-0.98656,2e-05,1.31265]
[1776856185108,55.76,78126.31,0.0,-0.98651,2e-05,1.31722]
[1776856186115,55.76,78131.94,0.0,-0.98641,2e-05,1.3253]
[1776856187121,55.77,78134.73,0.0,-0.98636,2e-05,1.32944]
[1776856188129,55.77,78139.24,0.0,-0.98628,2e-05,1.33599]
[1776856189136,55.77,78136.09,0.0,-0.98633,2e-05,1.3318]
[1776856191150,55.77,78139.08,0.0,-0.98628,2e-05,1.33643]
[1776856193164,55.78,78136.7,0.0,-0.98631,2e-05,1.33352]
[1776856194171,55.78,78138.72,0.0,-0.98628,2e-05,1.33657]
[1776856200213,55.79,78137.24,0.0,-0.98629,2e-05,1.33578]
[1776856201738,55.79,78137.24,0.0,-0.98629,2e-05,1.33578]
[1776856201939,55.79,78137.24,0.0,-0.98629,2e-05,1.33578]
[1776856201946,55.79,78143.58,0.0,-0.98618,2e-05,1.34513]
[1776856202227,55.8,78149.29,0.0,-0.98608,2e-05,1.3534]
[1776856203234,55.8,78146.15,0.0,-0.98613,2e-05,1.34895]
[1776856205248,55.8,78148.49,0.0,-0.98609,2e-05,1.35283]
[1776856210283,55.81,78150.81,0.0,-0.98604,2e-05,1.35703]
[1776856211290,55.81,78155.44,0.0,-0.98596,2e-05,1.3638]
[1776856212297,55.81,78163.97,0.0,-0.98581,2e-05,1.37617]
[1776856213304,55.81,78161.62,0.0,-0.98585,2e-05,1.37294]
[1776856214310,55.81,78156.71,0.0,-0.98593,2e-05,1.36607]
[1776856215319,55.82,78144.52,0.0,-0.98613,2e-05,1.34892]
[1776856216326,55.82,78143.43,0.0,-0.98615,2e-05,1.34757]
[1776856221366,55.83,78142.25,0.0,-0.98616,2e-05,1.34688]
[1776856223354,55.83,78142.41,0.0,-0.98615,2e-05,1.3473]
[1776856223437,55.83,78142.41,0.0,-0.98615,2e-05,1.3473]
[1776856223445,55.83,78140.2,0.0,-0.98619,2e-05,1.34438]
[1776856227408,55.84,78144.13,0.0,-0.98611,2e-05,1.35071]
[1776856229422,55.84,78140.37,0.0,-0.98617,2e-05,1.34578]
[1776856230429,55.84,78136.26,0.0,-0.98623,2e-05,1.34019]
[1776856231436,55.84,78136.42,0.0,-0.98626,2e-05,1.33745]
[1776856236471,55.85,78135.4,0.0,-0.98626,2e-05,1.33707]
[1776856241506,55.86,78134.96,0.0,-0.98626,2e-05,1.33752]
[1776856243520,55.86,78124.15,0.0,-0.98643,2e-05,1.32283]
[1776856244527,55.87,78124.76,0.0,-0.98642,2e-05,1.32392]
[1776856246541,55.87,78126.86,0.0,-0.98638,2e-05,1.3273]
[1776856247547,55.87,78129.25,0.0,-0.98634,2e-05,1.33087]
[1776856250569,55.88,78131.35,0.0,-0.9863,2e-05,1.33446]
[1776856253590,55.88,78137.24,0.0,-0.98619,2e-05,1.34336]
[1776856254597,55.88,78139.24,0.0,-0.98615,2e-05,1.34638]
[1776856257618,55.89,78136.87,0.0,-0.98619,2e-05,1.34362]
[1776856262005,55.9,78139.37,0.0,-0.98614,2e-05,1.34794]
[1776856263660,55.9,78146.95,0.0,-0.98601,2e-05,1.35905]
[1776856264667,55.9,78151.83,0.0,-0.98592,2e-05,1.36616]
[1776856265674,55.9,78157.22,0.0,-0.98583,2e-05,1.37402]
[1776856267810,55.9,78158.47,0.0,-0.98581,2e-05,1.37596]
[1776856267832,55.9,78158.37,0.0,-0.98581,2e-05,1.37596]
[1776856269726,55.9,78158.27,0.0,-0.98581,2e-05,1.37596]
[1776856275744,55.91,78156.6,0.0,-0.98582,2e-05,1.37456]
[1776856276752,55.91,78163.36,0.0,-0.98571,2e-05,1.38441]
[1776856278765,55.92,78167.93,0.0,-0.98562,2e-05,1.39126]
[1776856280780,55.92,78170.19,0.0,-0.98558,2e-05,1.39476]
[1776856287829,55.92,78168.52,0.0,-0.9856,2e-05,1.39313]
[1776856288836,55.93,78171.84,0.0,-0.98554,2e-05,1.39805]
[1776856291857,55.93,78171.47,0.0,-0.98558,2e-05,1.39457]
[1776856295183,55.93,78171.72,0.0,-0.98557,2e-05,1.39515]
[1776856295440,55.93,78170.89,0.0,-0.98558,2e-05,1.39406]
[1776856295540,55.93,78170.89,0.0,-0.98558,2e-05,1.39417]
[1776856300921,55.94,78170.93,0.0,-0.98558,2e-05,1.39478]
[1776856305956,55.94,78171.03,0.0,-0.98557,2e-05,1.39548]
[1776856308977,55.94,78168.42,0.0,-0.98561,2e-05,1.39203]
[1776856310991,55.95,78170.51,0.0,-0.98557,2e-05,1.39529]
[1776856316028,55.95,78179.74,0.0,-0.9854,2e-05,1.40925]
[1776856317035,55.95,78180.41,0.0,-0.98539,2e-05,1.41031]
[1776856322070,55.95,78181.28,0.0,-0.98537,2e-05,1.412]
[1776856326098,55.96,78172.98,0.0,-0.98551,2e-05,1.40023]
[1776856327105,55.96,78168.15,0.0,-0.98559,2e-05,1.39333]
[1776856332140,55.96,78165.91,0.0,-0.98562,2e-05,1.39066]
[1776856336168,55.97,78169.56,0.0,-0.98556,2e-05,1.39639]
[1776856341203,55.97,78169.31,0.0,-0.98555,2e-05,1.39656]
[1776856343217,55.97,78171.83,0.0,-0.98551,2e-05,1.40043]
[1776856348252,55.98,78172.8,0.0,-0.98549,2e-05,1.40234]
[1776856348558,55.98,78172.8,0.0,-0.98549,2e-05,1.40234]
[1776856348688,55.98,78172.8,0.0,-0.98549,2e-05,1.40234]
[1776856349259,55.98,78171.99,0.0,-0.9855,2e-05,1.40126]
[1776856351273,55.98,78172.89,0.0,-0.98551,2e-05,1.39949]
[1776856354298,55.98,78177.69,0.0,-0.98543,2e-05,1.40677]
[1776856357320,55.98,78181.91,0.0,-0.98535,2e-05,1.41321]
[1776856360341,55.99,78203.8,0.0,-0.98496,2e-05,1.44575]
[1776856361348,55.99,78206.58,0.0,-0.98491,2e-05,1.44997]
[1776856362355,55.99,78206.66,0.0,-0.98491,2e-05,1.45011]
[1776856367391,55.99,78204.65,0.0,-0.98494,2e-05,1.4472]
[1776856370412,55.99,78207.26,0.0,-0.9849,2e-05,1.45113]
[1776856374440,55.99,78216.21,0.0,-0.98474,2e-05,1.46459]
[1776856375447,55.99,78221.11,0.0,-0.98465,2e-05,1.47196]
[1776856380482,55.99,78219.4,0.0,-0.98468,2e-05,1.46925]
[1776856382496,55.99,78216.93,0.0,-0.98473,2e-05,1.46549]
[1776856383505,55.99,78212.74,0.0,-0.9848,2e-05,1.45919]
[1776856384486,55.99,78212.74,0.0,-0.9848,2e-05,1.45919]
[1776856384702,55.99,78212.74,0.0,-0.9848,2e-05,1.45919]
[1776856384739,55.99,78210.72,0.0,-0.98484,2e-05,1.45616]
[1776856386524,55.99,78208.04,0.0,-0.98488,2e-05,1.45216]
[1776856387531,55.99,78197.79,0.0,-0.98507,2e-05,1.43692]
[1776856388538,55.99,78195.42,0.0,-0.98511,2e-05,1.43344]
[1776856389545,55.99,78185.51,0.0,-0.98528,2e-05,1.41889]
[1776856390552,55.99,78186.85,0.0,-0.98526,2e-05,1.42092]
[1776856393250,55.99,78191.78,0.0,-0.98517,2e-05,1.42831]
[1776856393573,55.99,78194.96,0.0,-0.98511,2e-05,1.43305]
[1776856398608,55.99,78195.62,0.0,-0.9851,2e-05,1.43425]
[1776856399615,55.99,78190.5,0.0,-0.98519,2e-05,1.42673]
[1776856404650,55.99,78192.27,0.0,-0.98515,2e-05,1.4296]
[1776856407671,55.99,78189.1,0.0,-0.98521,2e-05,1.42507]
[1776856408678,56.0,78187.03,0.0,-0.98524,2e-05,1.42208]
[1776856409685,56.0,78183.96,0.0,-0.9853,2e-05,1.41764]
[1776856410691,56.0,78178.13,0.0,-0.9854,2e-05,1.40918]
[1776856412706,56.0,78180.26,0.0,-0.98539,2e-05,1.40917]
[1776856418038,56.0,78178.83,0.0,-0.98541,2e-05,1.40743]
[1776856421313,56.0,78177.53,0.0,-0.98543,2e-05,1.4058]
[1776856421441,56.0,78178.97,0.0,-0.9854,2e-05,1.40799]
[1776856421769,56.0,78179.24,0.0,-0.9854,2e-05,1.40847]
[1776856426804,56.01,78178.63,0.0,-0.9854,2e-05,1.40801]
[1776856430832,56.01,78182.42,0.0,-0.98533,2e-05,1.4139]
[1776856433853,56.01,78184.95,0.0,-0.98529,2e-05,1.41782]
[1776856438888,56.02,78188.84,0.0,-0.98522,2e-05,1.42387]
[1776856439895,56.02,78190.98,0.0,-0.98518,2e-05,1.42708]
[1776856440902,56.02,78187.04,0.0,-0.98525,2e-05,1.42134]
[1776856441909,56.02,78183.23,0.0,-0.98531,2e-05,1.41581]
[1776856442916,56.02,78179.97,0.0,-0.98537,2e-05,1.41112]
[1776856446943,56.02,78177.06,0.0,-0.98541,2e-05,1.40718]
[1776856451979,56.02,78177.58,0.0,-0.9854,2e-05,1.40837]
[1776856457014,56.03,78180.35,0.0,-0.98535,2e-05,1.41284]
[1776856459030,56.03,78190.07,0.0,-0.98518,2e-05,1.42725]
[1776856460036,56.03,78190.28,0.0,-0.98517,2e-05,1.42761]
[1776856465074,56.03,78188.43,0.0,-0.9852,2e-05,1.42514]
[1776856467088,56.03,78186.36,0.0,-0.98524,2e-05,1.4222]
[1776856468095,56.03,78184.21,0.0,-0.98527,2e-05,1.41911]
[1776856471116,56.03,78189.08,0.0,-0.98522,2e-05,1.42314]
[1776856477158,56.04,78189.46,0.0,-0.98521,2e-05,1.42404]
[1776856482193,56.04,78190.15,0.0,-0.98519,2e-05,1.42533]
[1776856487228,56.04,78191.58,0.0,-0.98516,2e-05,1.42771]
[1776856493269,56.04,78191.94,0.0,-0.98515,2e-05,1.42855]
[1776856495286,56.04,78194.03,0.0,-0.98511,2e-05,1.43173]
[1776856496293,56.04,78182.46,0.0,-0.98532,2e-05,1.41476]
[1776856497299,56.05,78174.76,0.0,-0.98545,2e-05,1.4036]
[1776856498307,56.05,78172.89,0.0,-0.98548,2e-05,1.40098]
[1776856502334,56.05,78176.71,0.0,-0.98541,2e-05,1.40692]
[1776856505356,56.05,78179.8,0.0,-0.98535,2e-05,1.41168]
[1776856510390,56.05,78180.89,0.0,-0.98533,2e-05,1.41366]
[1776856511398,56.05,78178.68,0.0,-0.98537,2e-05,1.4105]
[1776856516433,56.06,78178.04,0.0,-0.98537,2e-05,1.40997]
[1776856517441,56.06,78180.62,0.0,-0.98533,2e-05,1.41382]
[1776856518449,56.06,78183.13,0.0,-0.98528,2e-05,1.41758]
[1776856519454,56.06,78185.45,0.0,-0.98524,2e-05,1.42105]
[1776856524490,56.06,78181.17,0.0,-0.98531,2e-05,1.41509]
[1776856527511,56.06,78178.64,0.0,-0.98535,2e-05,1.4116]
[1776856529525,56.07,78185.86,0.0,-0.98523,2e-05,1.42233]
[1776856531450,56.07,78188.52,0.0,-0.98521,2e-05,1.42306]
[1776856531540,56.07,78190.79,0.0,-0.98517,2e-05,1.4264]
[1776856533554,56.07,78193.19,0.0,-0.98513,2e-05,1.43004]
[1776856537582,56.07,78202.7,0.0,-0.98496,2e-05,1.4443]
[1776856538589,56.07,78205.21,0.0,-0.98491,2e-05,1.4481]
[1776856539595,56.07,78203.08,0.0,-0.98495,2e-05,1.44494]
[1776856541610,56.07,78196.31,0.0,-0.98507,2e-05,1.43494]
[1776856542617,56.07,78192.69,0.0,-0.98513,2e-05,1.42959]
[1776856543624,56.07,78192.4,0.0,-0.98514,2e-05,1.42924]
[1776856548659,56.07,78192.79,0.0,-0.98513,2e-05,1.43003]
[1776856553694,56.07,78192.03,0.0,-0.98514,2e-05,1.42912]
[1776856558729,56.08,78190.53,0.0,-0.98516,2e-05,1.42714]
[1776856562757,56.08,78194.03,0.0,-0.9851,2e-05,1.43248]
[1776856563764,56.08,78196.38,0.0,-0.98506,2e-05,1.436]
[1776856564771,56.08,78199.02,0.0,-0.98501,2e-05,1.43994]
[1776856566219,56.08,78201.51,0.0,-0.98497,2e-05,1.44366]
[1776856569457,56.08,78201.18,0.0,-0.98497,2e-05,1.4432]
[1776856569688,56.08,78199.53,0.0,-0.985,2e-05,1.44077]
[1776856569805,56.08,78193.79,0.0,-0.9851,2e-05,1.43229]
[1776856574840,56.08,78194.5,0.0,-0.98509,2e-05,1.43353]
[1776856578869,56.08,78191.85,0.0,-0.98513,2e-05,1.42977]
[1776856580882,56.08,78194.54,0.0,-0.98508,2e-05,1.43382]
[1776856581890,56.08,78196.54,0.0,-0.98505,2e-05,1.43682]
[1776856583905,56.08,78200.48,0.0,-0.98498,2e-05,1.44272]
[1776856584912,56.08,78208.78,0.0,-0.98483,2e-05,1.45511]
[1776856585919,56.08,78213.47,0.0,-0.98474,2e-05,1.46213]
[1776856586925,56.08,78219.55,0.0,-0.98463,2e-05,1.47126]
[1776856592968,56.08,78219.76,0.0,-0.98467,2e-05,1.46802]
[1776856599010,56.08,78220.32,0.0,-0.98466,2e-05,1.46872]
[1776856602031,56.08,78215.11,0.0,-0.98475,2e-05,1.46082]
[1776856607065,56.08,78215.16,0.0,-0.98475,2e-05,1.46085]
[1776856612101,56.08,78215.88,0.0,-0.98474,2e-05,1.46189]
[1776856618143,56.08,78214.65,0.0,-0.98476,2e-05,1.45999]
[1776856623179,56.08,78216.99,0.0,-0.98472,2e-05,1.46347]
[1776856625194,56.08,78219.07,0.0,-0.98468,2e-05,1.46657]
[1776856626200,56.08,78223.62,0.0,-0.9846,2e-05,1.47342]
[1776856628214,56.08,78221.44,0.0,-0.98464,2e-05,1.47007]
[1776856632242,56.08,78219.36,0.0,-0.98468,2e-05,1.46686]
[1776856637276,56.08,78213.99,0.0,-0.98478,2e-05,1.45871]
[1776856639290,56.08,78210.11,0.0,-0.98485,2e-05,1.4529]
[1776856644326,56.08,78208.51,0.0,-0.98488,2e-05,1.45056]
[1776856649366,56.08,78214.73,0.0,-0.98476,2e-05,1.45993]
[1776856650373,56.08,78219.42,0.0,-0.98468,2e-05,1.46697]
[1776856651380,56.08,78220.45,0.0,-0.98469,2e-05,1.46512]
[1776856656415,56.08,78220.6,0.0,-0.98469,2e-05,1.46528]
[1776856657421,56.08,78225.19,0.0,-0.98461,2e-05,1.47218]
[1776856658429,56.08,78227.56,0.0,-0.98457,2e-05,1.47574]
[1776856662456,56.08,78224.73,0.0,-0.98462,2e-05,1.47134]
[1776856664471,56.08,78222.55,0.0,-0.98466,2e-05,1.46801]
[1776856669506,56.07,78220.25,0.0,-0.9847,2e-05,1.46447]
[1776856674541,56.07,78218.95,0.0,-0.98473,2e-05,1.46247]
[1776856679576,56.07,78208.9,0.0,-0.98491,2e-05,1.4474]
[1776856681590,56.07,78207.93,0.0,-0.98492,2e-05,1.44597]
[1776856684611,56.07,78212.64,0.0,-0.98484,2e-05,1.45306]
[1776856685621,56.07,78215.44,0.0,-0.98479,2e-05,1.45727]
[1776856687632,56.07,78220.83,0.0,-0.98469,2e-05,1.46537]
[1776856689413,56.07,78220.83,0.0,-0.98469,2e-05,1.46537]
[1776856689442,56.07,78220.83,0.0,-0.98469,2e-05,1.46537]
[1776856689470,56.07,78221.61,0.0,-0.98468,2e-05,1.46653]
[1776856694681,56.07,78223.44,0.0,-0.98465,2e-05,1.4692]
[1776856695688,56.07,78231.41,0.0,-0.9845,2e-05,1.48124]
[1776856696696,56.07,78247.09,0.0,-0.98421,2e-05,1.50516]
[1776856697703,56.07,78250.49,0.0,-0.98415,2e-05,1.51035]
[1776856698710,56.07,78251.49,0.0,-0.98413,2e-05,1.5118]
[1776856703746,56.07,78250.76,0.0,-0.98415,2e-05,1.51013]
[1776856706767,56.07,78253.42,0.0,-0.98411,2e-05,1.51395]
[1776856711803,56.06,78251.05,0.0,-0.98419,2e-05,1.50634]
[1776856712810,56.06,78254.67,0.0,-0.98413,2e-05,1.51183]
[1776856717845,56.06,78250.13,0.0,-0.98422,2e-05,1.50437]
[1776856719859,56.06,78255.3,0.0,-0.98412,2e-05,1.51216]
[1776856724894,56.05,78253.88,0.0,-0.98415,2e-05,1.5095]
[1776856728922,56.05,78250.73,0.0,-0.98422,2e-05,1.50429]
[1776856729929,56.05,78243.08,0.0,-0.98436,2e-05,1.49257]
[1776856730936,56.05,78242.59,0.0,-0.98437,2e-05,1.49168]
[1776856735971,56.05,78243.46,0.0,-0.98436,2e-05,1.49269]
[1776856736977,56.05,78245.45,0.0,-0.98432,2e-05,1.49567]
[1776856737985,56.04,78252.05,0.0,-0.9842,2e-05,1.50572]
[1776856738992,56.04,78254.02,0.0,-0.98416,2e-05,1.50867]
[1776856744026,56.04,78254.36,0.0,-0.98416,2e-05,1.50874]
[1776856746152,56.04,78254.22,0.0,-0.98417,2e-05,1.50843]
[1776856746192,56.04,78254.22,0.0,-0.98417,2e-05,1.50843]
[1776856746228,56.04,78253.33,0.0,-0.98418,2e-05,1.50697]
[1776856752083,56.03,78254.11,0.0,-0.98418,2e-05,1.50764]
[1776856753090,56.03,78250.13,0.0,-0.98425,2e-05,1.50144]
[1776856754096,56.03,78247.81,0.0,-0.9843,2e-05,1.49781]
[1776856756111,56.03,78245.71,0.0,-0.98434,2e-05,1.49446]
[1776856757118,56.03,78243.71,0.0,-0.98437,2e-05,1.49134]
[1776856759132,56.03,78241.27,0.0,-0.98442,2e-05,1.4875]
[1776856760139,56.03,78237.13,0.0,-0.9845,2e-05,1.48115]
[1776856765174,56.03,78235.8,0.0,-0.98452,2e-05,1.47894]
[1776856767188,56.03,78230.96,0.0,-0.98461,2e-05,1.47154]
[1776856768195,56.03,78222.54,0.0,-0.98476,2e-05,1.45884]
[1776856769202,56.03,78220.09,0.0,-0.98481,2e-05,1.45517]
[1776856774237,56.03,78218.63,0.0,-0.98487,2e-05,1.44967]
[1776856779272,56.03,78219.01,0.0,-0.98486,2e-05,1.45032]
[1776856784307,56.03,78220.63,0.0,-0.98483,2e-05,1.45282]
[1776856789344,56.03,78219.73,0.0,-0.98485,2e-05,1.45154]
[1776856794379,56.03,78220.83,0.0,-0.98482,2e-05,1.45324]
[1776856799414,56.03,78220.06,0.0,-0.98484,2e-05,1.45214]
[1776856801428,56.03,78227.52,0.0,-0.9847,2e-05,1.46335]
[1776856802435,56.03,78230.09,0.0,-0.98466,2e-05,1.46721]
[1776856804449,56.03,78232.74,0.0,-0.98461,2e-05,1.47118]
[1776856809484,56.03,78230.85,0.0,-0.98464,2e-05,1.46823]
[1776856812505,56.03,78225.6,0.0,-0.98474,2e-05,1.46028]
[1776856814519,56.03,78228.57,0.0,-0.98469,2e-05,1.46475]
[1776856819554,56.03,78228.71,0.0,-0.98468,2e-05,1.46491]
[1776856821568,56.03,78231.13,0.0,-0.98464,2e-05,1.46854]
[1776856826603,56.03,78229.85,0.0,-0.98467,2e-05,1.46654]
[1776856827610,56.03,78233.16,0.0,-0.98461,2e-05,1.47152]
[1776856831638,56.03,78234.39,0.0,-0.98462,2e-05,1.46989]
[1776856837680,56.03,78233.39,0.0,-0.98464,2e-05,1.46826]
[1776856842714,56.03,78234.36,0.0,-0.98462,2e-05,1.46964]
[1776856847750,56.03,78233.75,0.0,-0.98463,2e-05,1.46861]
[1776856852785,56.02,78235.26,0.0,-0.98461,2e-05,1.47081]
[1776856857820,56.02,78236.01,0.0,-0.98459,2e-05,1.47183]
[1776856862856,56.02,78234.85,0.0,-0.98462,2e-05,1.46997]
[1776856864870,56.02,78249.57,0.0,-0.98435,2e-05,1.4923]
[1776856865877,56.02,78246.14,0.0,-0.98441,2e-05,1.48704]
[1776856866884,56.02,78246.41,0.0,-0.98441,2e-05,1.48739]
[1776856871919,56.02,78246.08,0.0,-0.98442,2e-05,1.48664]
[1776856872926,56.02,78248.38,0.0,-0.98437,2e-05,1.4901]
[1776856873932,56.02,78250.63,0.0,-0.98433,2e-05,1.49344]
[1776856876954,56.02,78255.47,0.0,-0.98425,2e-05,1.50067]
[1776856881989,56.01,78252.94,0.0,-0.9843,2e-05,1.49642]
[1776856885010,56.01,78255.62,0.0,-0.98425,2e-05,1.50033]
[1776856888035,56.01,78253.49,0.0,-0.98429,2e-05,1.49684]
[1776856890050,56.01,78249.09,0.0,-0.98438,2e-05,1.48999]
[1776856891056,56.01,78250.03,0.0,-0.98439,2e-05,1.48794]
[1776856896091,56.01,78249.6,0.0,-0.98441,2e-05,1.48702]
[1776856901126,56.01,78250.7,0.0,-0.98439,2e-05,1.48844]
[1776856906161,56.0,78252.09,0.0,-0.98437,2e-05,1.4903]
[1776856910188,56.0,78257.12,0.0,-0.98428,2e-05,1.49778]
[1776856913210,56.0,78259.08,0.0,-0.98424,2e-05,1.50057]
[1776856918292,56.0,78258.01,0.0,-0.98427,2e-05,1.49857]
[1776856921312,56.0,78255.01,0.0,-0.98432,2e-05,1.49376]
[1776856922319,55.99,78251.86,0.0,-0.98438,2e-05,1.48889]
[1776856927355,55.99,78251.31,0.0,-0.9844,2e-05,1.48779]
[1776856929369,55.99,78255.4,0.0,-0.98432,2e-05,1.49394]
[1776856931383,55.99,78253.35,0.0,-0.98436,2e-05,1.49069]
[1776856933397,55.99,78250.56,0.0,-0.98441,2e-05,1.48632]
[1776856934404,55.99,78247.21,0.0,-0.98448,2e-05,1.48117]
[1776856935730,55.99,78245.25,0.0,-0.98451,2e-05,1.47816]
[1776856936418,55.99,78247.33,0.0,-0.98447,2e-05,1.48128]
[1776856941456,55.99,78246.99,0.0,-0.98448,2e-05,1.48057]
[1776856946490,55.99,78248.81,0.0,-0.98445,2e-05,1.48315]
[1776856949512,55.99,78254.5,0.0,-0.98435,2e-05,1.4917]
[1776856950519,55.98,78258.14,0.0,-0.98428,2e-05,1.49722]
[1776856951527,55.98,78260.45,0.0,-0.98428,2e-05,1.49726]
[1776856954547,55.98,78252.23,0.0,-0.98443,2e-05,1.48449]
[1776856955554,55.98,78248.18,0.0,-0.9845,2e-05,1.47828]
[1776856960590,55.98,78248.83,0.0,-0.98449,2e-05,1.4791]
[1776856962605,55.98,78246.5,0.0,-0.98454,2e-05,1.47548]
[1776856967639,55.98,78245.29,0.0,-0.98456,2e-05,1.47349]
[1776856971671,55.98,78243.33,0.0,-0.9846,2e-05,1.47042]
[1776856975698,55.98,78239.3,0.0,-0.98467,2e-05,1.46424]
[1776856976705,55.98,78235.94,0.0,-0.98473,2e-05,1.45917]
[1776856980733,55.98,78233.03,0.0,-0.98479,2e-05,1.4548]
[1776856982746,55.98,78235.68,0.0,-0.98474,2e-05,1.45879]
[1776856987783,55.98,78233.85,0.0,-0.98477,2e-05,1.45605]
[1776856992816,55.98,78235.21,0.0,-0.98475,2e-05,1.45812]
[1776856998859,55.98,78234.68,0.0,-0.98476,2e-05,1.45736]
[1776856999866,55.98,78226.29,0.0,-0.98491,2e-05,1.4448]
[1776857000873,55.98,78229.6,0.0,-0.98485,2e-05,1.44978]
[1776857005908,55.98,78230.26,0.0,-0.98483,2e-05,1.45088]
[1776857007922,55.98,78232.52,0.0,-0.98479,2e-05,1.4543]
[1776857011950,55.98,78232.57,0.0,-0.98483,2e-05,1.45105]
[1776857016985,55.98,78231.87,0.0,-0.98484,2e-05,1.45008]
[1776857018998,55.98,78234.58,0.0,-0.98479,2e-05,1.45418]
[1776857020008,55.98,78238.05,0.0,-0.98473,2e-05,1.45941]
[1776857021013,55.98,78242.82,0.0,-0.98464,2e-05,1.46662]
[1776857024035,55.98,78244.7,0.0,-0.9846,2e-05,1.46944]
[1776857029070,55.98,78242.81,0.0,-0.98464,2e-05,1.4665]
[1776857030076,55.98,78245.02,0.0,-0.9846,2e-05,1.46983]
[1776857035112,55.98,78245.48,0.0,-0.98459,2e-05,1.47041]
[1776857040147,55.98,78247.51,0.0,-0.98456,2e-05,1.4734]
[1776857042161,55.98,78256.3,0.0,-0.9844,2e-05,1.4867]
[1776857044175,55.98,78257.08,0.0,-0.98438,2e-05,1.48779]
[1776857047197,55.98,78262.83,0.0,-0.98428,2e-05,1.49644]
[1776857048942,55.98,78268.07,0.0,-0.98418,2e-05,1.50443]
[1776857049212,55.97,78263.55,0.0,-0.98427,2e-05,1.4974]
[1776857052576,55.97,78262.5,0.0,-0.98429,2e-05,1.49566]
[1776857052698,55.97,78262.5,0.0,-0.98429,2e-05,1.49566]
[1776857052796,55.97,78259.48,0.0,-0.98434,2e-05,1.49096]
[1776857056260,55.97,78261.42,0.0,-0.98431,2e-05,1.49371]
[1776857058274,55.97,78257.93,0.0,-0.98438,2e-05,1.48825]
[1776857063309,55.97,78257.56,0.0,-0.98439,2e-05,1.48744]
[1776857065323,55.97,78251.81,0.0,-0.98449,2e-05,1.47858]
[1776857066330,55.97,78247.3,0.0,-0.98458,2e-05,1.4717]
[1776857068344,55.97,78244.68,0.0,-0.98463,2e-05,1.46769]
[1776857071365,55.97,78245.1,0.0,-0.98465,2e-05,1.46488]
[1776857072371,55.97,78242.07,0.0,-0.98471,2e-05,1.46029]
[1776857077407,55.97,78240.71,0.0,-0.98473,2e-05,1.45824]
[1776857081436,55.97,78238.73,0.0,-0.98477,2e-05,1.45528]
[1776857085464,55.97,78241.17,0.0,-0.98472,2e-05,1.45898]
[1776857090499,55.97,78241.27,0.0,-0.98472,2e-05,1.45914]
[1776857095534,55.97,78241.03,0.0,-0.98473,2e-05,1.45878]
[1776857098558,55.97,78243.21,0.0,-0.98469,2e-05,1.46206]
[1776857103593,55.97,78239.32,0.0,-0.98476,2e-05,1.45619]
[1776857105607,55.97,78236.55,0.0,-0.98481,2e-05,1.45205]
[1776857110643,55.97,78237.43,0.0,-0.98479,2e-05,1.45343]
[1776857115682,55.97,78238.13,0.0,-0.98478,2e-05,1.45454]
[1776857120717,55.97,78237.39,0.0,-0.98479,2e-05,1.45348]
[1776857125752,55.97,78236.37,0.0,-0.98481,2e-05,1.45202]
[1776857130787,55.97,78236.7,0.0,-0.9848,2e-05,1.45259]
[1776857131794,55.97,78237.69,0.0,-0.98482,2e-05,1.45071]
[1776857136829,55.97,78238.56,0.0,-0.9848,2e-05,1.45211]
[1776857137836,55.97,78249.56,0.0,-0.9846,2e-05,1.4687]
[1776857138843,55.97,78249.33,0.0,-0.9846,2e-05,1.46833]
[1776857143877,55.97,78250.17,0.0,-0.98459,2e-05,1.46953]
[1776857146899,55.97,78247.34,0.0,-0.98464,2e-05,1.4652]
[1776857148913,55.97,78244.16,0.0,-0.9847,2e-05,1.46039]
[1776857153948,55.97,78242.56,0.0,-0.98473,2e-05,1.45798]
[1776857158983,55.97,78242.97,0.0,-0.98472,2e-05,1.45861]
[1776857162004,55.97,78240.61,0.0,-0.98476,2e-05,1.45507]
[1776857164018,55.97,78236.83,0.0,-0.98483,2e-05,1.44941]
[1776857169053,55.97,78237.0,0.0,-0.98483,2e-05,1.44975]
[1776857171067,55.97,78244.83,0.0,-0.98469,2e-05,1.46156]
[1776857173081,55.97,78249.76,0.0,-0.9846,2e-05,1.46902]
[1776857174087,55.97,78247.5,0.0,-0.98464,2e-05,1.46559]
[1776857178904,55.97,78247.88,0.0,-0.98463,2e-05,1.46612]
[1776857178938,55.97,78247.88,0.0,-0.98463,2e-05,1.46612]
[1776857179124,55.97,78246.27,0.0,-0.98466,2e-05,1.46368]
[1776857183604,55.97,78245.12,0.0,-0.98468,2e-05,1.46192]
[1776857183690,55.97,78245.12,0.0,-0.98468,2e-05,1.46192]
[1776857183763,55.97,78243.9,0.0,-0.9847,2e-05,1.46007]
[1776857190203,55.97,78243.31,0.0,-0.98471,2e-05,1.45919]
[1776857195238,55.97,78241.12,0.0,-0.98479,2e-05,1.45253]
[1776857200273,55.97,78242.12,0.0,-0.98477,2e-05,1.4541]
[1776857202287,55.97,78249.31,0.0,-0.98464,2e-05,1.46495]
[1776857203294,55.97,78254.47,0.0,-0.98454,2e-05,1.47275]
[1776857208328,55.97,78254.8,0.0,-0.98454,2e-05,1.47314]
[1776857213363,55.97,78254.77,0.0,-0.98454,2e-05,1.47298]
[1776857216385,55.97,78256.97,0.0,-0.9845,2e-05,1.47626]
[1776857218399,55.97,78262.25,0.0,-0.98441,2e-05,1.48424]
[1776857223433,55.97,78262.92,0.0,-0.9844,2e-05,1.48504]
[1776857229476,55.96,78261.7,0.0,-0.98442,2e-05,1.48293]
[1776857233504,55.96,78265.88,0.0,-0.98435,2e-05,1.48916]
[1776857238539,55.96,78265.35,0.0,-0.98436,2e-05,1.48808]
[1776857243574,55.96,78264.61,0.0,-0.98438,2e-05,1.4867]
[1776857244581,55.96,78262.67,0.0,-0.98441,2e-05,1.48369]
[1776857249616,55.96,78262.52,0.0,-0.98442,2e-05,1.48325]
[1776857251629,55.96,78262.44,0.0,-0.98445,2e-05,1.47961]
[1776857253643,55.96,78266.5,0.0,-0.98438,2e-05,1.48572]
[1776857255658,55.95,78268.66,0.0,-0.98434,2e-05,1.48893]
[1776857260694,55.95,78268.66,0.0,-0.98435,2e-05,1.48865]
[1776857265729,55.95,78269.71,0.0,-0.98433,2e-05,1.48999]
[1776857269756,55.95,78272.25,0.0,-0.98429,2e-05,1.49366]
[1776857271771,55.95,78275.16,0.0,-0.98423,2e-05,1.498]
[1776857272779,55.95,78278.71,0.0,-0.98417,2e-05,1.5034]
[1776857277814,55.94,78276.77,0.0,-0.98421,2e-05,1.50001]
[1776857282850,55.94,78278.07,0.0,-0.98419,2e-05,1.50165]
[1776857287885,55.94,78278.66,0.0,-0.98418,2e-05,1.50217]
[1776857290907,55.94,78288.08,0.0,-0.98401,2e-05,1.51653]
[1776857291915,55.94,78288.93,0.0,-0.98399,2e-05,1.51775]
[1776857295943,55.93,78291.82,0.0,-0.98394,2e-05,1.52183]
[1776857300978,55.93,78290.52,0.0,-0.98397,2e-05,1.51927]
[1776857302592,55.93,78289.83,0.0,-0.98399,2e-05,1.51809]
[1776857302691,55.93,78289.83,0.0,-0.98399,2e-05,1.51809]
[1776857302993,55.93,78289.74,0.0,-0.98399,2e-05,1.51785]
[1776857310042,55.92,78290.25,0.0,-0.98399,2e-05,1.51792]
[1776857311049,55.92,78290.31,0.0,-0.98403,2e-05,1.51443]
[1776857317092,55.91,78290.02,0.0,-0.98404,2e-05,1.5134]
[1776857321119,55.91,78288.03,0.0,-0.98408,2e-05,1.50995]
[1776857323134,55.91,78292.43,0.0,-0.984,2e-05,1.5166]
[1776857324141,55.91,78298.31,0.0,-0.98389,2e-05,1.52567]
[1776857329175,55.91,78300.15,0.0,-0.98386,2e-05,1.52796]
[1776857333204,55.9,78306.98,0.0,-0.98374,2e-05,1.5382]
[1776857334211,55.9,78309.13,0.0,-0.9837,2e-05,1.54145]
[1776857339246,55.89,78307.96,0.0,-0.98373,2e-05,1.53891]
[1776857342267,55.89,78305.61,0.0,-0.98378,2e-05,1.53481]
[1776857344283,55.89,78302.59,0.0,-0.98384,2e-05,1.52982]
[1776857345290,55.89,78300.35,0.0,-0.98388,2e-05,1.52619]
[1776857350327,55.88,78300.53,0.0,-0.98389,2e-05,1.52589]
[1776857351333,55.88,78295.65,0.0,-0.98398,2e-05,1.51817]
[1776857352339,55.88,78293.23,0.0,-0.98403,2e-05,1.51429]
[1776857355360,55.88,78293.59,0.0,-0.98403,2e-05,1.51457]
[1776857360396,55.88,78292.83,0.0,-0.98405,2e-05,1.51292]
[1776857366438,55.87,78293.04,0.0,-0.98405,2e-05,1.51259]
[1776857371473,55.87,78293.45,0.0,-0.98408,2e-05,1.50928]
[1776857376508,55.86,78294.07,0.0,-0.98408,2e-05,1.50979]
[1776857381543,55.86,78294.48,0.0,-0.98407,2e-05,1.50998]
[1776857383558,55.86,78300.11,0.0,-0.98397,2e-05,1.51856]
[1776857387585,55.86,78302.43,0.0,-0.98393,2e-05,1.52175]
[1776857389599,55.85,78306.41,0.0,-0.98386,2e-05,1.52775]
[1776857394633,55.85,78316.7,0.0,-0.98367,2e-05,1.54333]
[1776857395643,55.85,78318.77,0.0,-0.98363,2e-05,1.54645]
[1776857396648,55.85,78321.46,0.0,-0.98358,2e-05,1.55056]
[1776857398662,55.84,78325.5,0.0,-0.98351,2e-05,1.55664]
[1776857399669,55.84,78328.26,0.0,-0.98345,2e-05,1.56086]
[1776857400676,55.84,78331.5,0.0,-0.98339,2e-05,1.56585]
[1776857405711,55.84,78330.22,0.0,-0.98342,2e-05,1.56337]
[1776857411301,55.85,78330.43,0.0,-0.98341,2e-05,1.56492]
[1776857411357,55.85,78329.43,0.0,-0.98342,2e-05,1.56362]
[1776857411437,55.85,78329.43,0.0,-0.98342,2e-05,1.56362]
[1776857415781,55.86,78337.46,0.0,-0.98325,2e-05,1.57795]
[1776857420816,55.87,78336.75,0.0,-0.98324,2e-05,1.57819]
[1776857423840,55.88,78338.78,0.0,-0.98319,2e-05,1.58227]
[1776857428875,55.89,78338.31,0.0,-0.98318,2e-05,1.58286]
[1776857429882,55.89,78342.47,0.0,-0.9831,2e-05,1.58983]
[1776857430889,55.89,78345.99,0.0,-0.98303,2e-05,1.59577]
[1776857432902,55.9,78341.15,0.0,-0.98315,2e-05,1.58486]
[1776857433910,55.9,78331.34,0.0,-0.98334,2e-05,1.56939]
[1776857434917,55.9,78319.61,0.0,-0.98357,2e-05,1.55102]
[1776857435924,55.9,78320.01,0.0,-0.98356,2e-05,1.55197]
[1776857437938,55.91,78317.22,0.0,-0.9836,2e-05,1.54819]
[1776857440959,55.92,78327.53,0.0,-0.98339,2e-05,1.56553]
[1776857441968,55.92,78328.6,0.0,-0.98336,2e-05,1.56754]
[1776857447003,55.93,78327.7,0.0,-0.98336,2e-05,1.56755]
[1776857452038,55.94,78330.8,0.0,-0.98329,2e-05,1.57395]
[1776857456066,55.95,78333.63,0.0,-0.98322,2e-05,1.57959]
[1776857461101,55.96,78331.41,0.0,-0.98324,2e-05,1.57738]
[1776857466136,55.97,78332.16,0.0,-0.98321,2e-05,1.57995]
[1776857471171,55.98,78333.43,0.0,-0.98317,2e-05,1.58332]
[1776857475199,55.99,78339.44,0.0,-0.98304,2e-05,1.59404]
[1776857480234,56.0,78338.98,0.0,-0.98303,2e-05,1.59452]
[1776857482248,56.0,78344.67,0.0,-0.98291,2e-05,1.60422]
[1776857485269,56.01,78347.01,0.0,-0.98286,2e-05,1.6087]
[1776857490305,56.02,78347.28,0.0,-0.98284,2e-05,1.61025]
[1776857492319,56.02,78338.06,0.0,-0.98305,2e-05,1.59215]
[1776857493326,56.02,78336.7,0.0,-0.98308,2e-05,1.59021]
[1776857494333,56.02,78333.7,0.0,-0.98313,2e-05,1.58563]
[1776857495340,56.03,78325.61,0.0,-0.98329,2e-05,1.57293]
[1776857496347,56.03,78324.68,0.0,-0.9833,2e-05,1.57172]
[1776857501382,56.04,78324.46,0.0,-0.98329,2e-05,1.57277]
[1776857506417,56.05,78325.58,0.0,-0.98325,2e-05,1.57595]
[1776857511452,56.06,78326.07,0.0,-0.98322,2e-05,1.5781]
[1776857514473,56.07,78324.06,0.0,-0.98325,2e-05,1.5757]
[1776857519177,56.07,78322.63,0.0,-0.98327,2e-05,1.57423]
[1776857519188,56.07,78322.63,0.0,-0.98327,2e-05,1.57423]
[1776857519283,56.08,78317.15,0.0,-0.98337,2e-05,1.56605]
[1776857519510,56.08,78312.11,0.0,-0.98347,2e-05,1.55805]
[1776857520517,56.08,78306.88,0.0,-0.98357,2e-05,1.55007]
[1776857522531,56.08,78304.24,0.0,-0.98361,2e-05,1.54653]
[1776857527566,56.1,78305.59,0.0,-0.98357,2e-05,1.55025]
[1776857530587,56.1,78302.95,0.0,-0.9836,2e-05,1.54703]
[1776857531594,56.11,78299.12,0.0,-0.98367,2e-05,1.54164]
[1776857533608,56.11,78295.05,0.0,-0.98374,2e-05,1.53559]
[1776857535166,56.11,78295.05,0.0,-0.98374,2e-05,1.53559]
[1776857535194,56.11,78295.05,0.0,-0.98374,2e-05,1.53559]
[1776857535267,56.12,78292.35,0.0,-0.98379,2e-05,1.53204]
[1776857536628,56.12,78294.65,0.0,-0.98373,2e-05,1.53632]
[1776857541664,56.14,78293.06,0.0,-0.98374,2e-05,1.53552]
[1776857545692,56.15,78291.0,0.0,-0.98377,2e-05,1.53365]
[1776857550726,56.16,78290.1,0.0,-0.98376,2e-05,1.53396]
[1776857555761,56.17,78287.96,0.0,-0.98382,2e-05,1.52883]
[1776857559790,56.18,78293.13,0.0,-0.9837,2e-05,1.5383]
[1776857564825,56.2,78294.93,0.0,-0.98365,2e-05,1.54278]
[1776857569860,56.2,78294.76,0.0,-0.98365,2e-05,1.54222]
[1776857576909,56.19,78294.53,0.0,-0.98366,2e-05,1.54176]
[1776857581944,56.21,78294.7,0.0,-0.98364,2e-05,1.54367]
[1776857586979,56.22,78297.86,0.0,-0.98356,2e-05,1.55027]
[1776857588993,56.23,78292.4,0.0,-0.98365,2e-05,1.54232]
[1776857594029,56.24,78291.43,0.0,-0.98365,2e-05,1.54242]
[1776857599064,56.25,78295.87,0.0,-0.98355,2e-05,1.55103]
[1776857600071,56.25,78299.7,0.0,-0.98347,2e-05,1.55739]
[1776857601078,56.26,78304.54,0.0,-0.98337,2e-05,1.56535]
[1776857606113,56.27,78302.63,0.0,-0.98339,2e-05,1.56376]
[1776857607120,56.27,78299.69,0.0,-0.98344,2e-05,1.5594]
[1776857608126,56.27,78296.15,0.0,-0.98351,2e-05,1.55362]
[1776857613163,56.26,78294.48,0.0,-0.98359,2e-05,1.54707]
[1776857618199,56.27,78294.51,0.0,-0.98358,2e-05,1.54774]
[1776857623234,56.28,78292.54,0.0,-0.9836,2e-05,1.54622]
[1776857626255,56.29,78294.75,0.0,-0.98354,2e-05,1.55065]
[1776857631289,56.3,78293.9,0.0,-0.98354,2e-05,1.55086]
[1776857636325,56.31,78294.08,0.0,-0.98352,2e-05,1.55269]
[1776857641360,56.33,78292.62,0.0,-0.98353,2e-05,1.55193]
[1776857646395,56.34,78293.16,0.0,-0.9835,2e-05,1.5543]
[1776857649416,56.35,78295.9,0.0,-0.98343,2e-05,1.55953]
[1776857654451,56.36,78307.0,0.0,-0.9832,2e-05,1.57861]
[1776857655458,56.36,78310.09,0.0,-0.98313,2e-05,1.5838]
[1776857656465,56.36,78306.28,0.0,-0.98321,2e-05,1.57798]
[1776857660493,56.37,78304.28,0.0,-0.98323,2e-05,1.57585]
[1776857663516,56.38,78298.97,0.0,-0.98332,2e-05,1.56822]
[1776857664523,56.38,78296.99,0.0,-0.98336,2e-05,1.56537]
[1776857667544,56.38,78305.14,0.0,-0.98319,2e-05,1.57917]
[1776857668551,56.39,78296.64,0.0,-0.98335,2e-05,1.56593]
[1776857669559,56.39,78295.55,0.0,-0.98337,2e-05,1.56448]
[1776857671573,56.39,78295.65,0.0,-0.9834,2e-05,1.56165]
[1776857673587,56.4,78300.09,0.0,-0.9833,2e-05,1.56926]
[1776857675600,56.4,78303.02,0.0,-0.98324,2e-05,1.57447]
[1776857680643,56.41,78299.17,0.0,-0.9833,2e-05,1.5697]
[1776857684670,56.42,78306.69,0.0,-0.98314,2e-05,1.58276]
[1776857685678,56.42,78313.78,0.0,-0.98299,2e-05,1.59437]
[1776857687691,56.43,78310.42,0.0,-0.98306,2e-05,1.58947]
[1776857688699,56.43,78314.33,0.0,-0.98297,2e-05,1.59598]
[1776857689706,56.43,78319.14,0.0,-0.98288,2e-05,1.60396]
[1776857690713,56.43,78323.57,0.0,-0.98279,2e-05,1.61134]
[1776857692727,56.44,78325.01,0.0,-0.98275,2e-05,1.61409]
[1776857697763,56.42,78326.02,0.0,-0.98275,2e-05,1.614]
[1776857702798,56.41,78325.16,0.0,-0.98279,2e-05,1.61116]
[1776857703805,56.41,78328.8,0.0,-0.98272,2e-05,1.61678]
[1776857705819,56.4,78330.74,0.0,-0.98269,2e-05,1.61933]
[1776857706827,56.4,78333.76,0.0,-0.98263,2e-05,1.62394]
[1776857711861,56.41,78333.65,0.0,-0.98262,2e-05,1.62468]
[1776857713875,56.41,78336.66,0.0,-0.98256,2e-05,1.62995]
[1776857718911,56.42,78337.4,0.0,-0.98253,2e-05,1.63201]
[1776857723944,56.37,78336.42,0.0,-0.98264,2e-05,1.62359]
[1776857729237,56.36,78336.01,0.0,-0.98266,2e-05,1.62169]
[1776857729435,56.36,78336.01,0.0,-0.98266,2e-05,1.62169]
[1776857729536,56.35,78335.94,0.0,-0.98266,2e-05,1.62128]
[1776857729987,56.36,78341.79,0.0,-0.98254,2e-05,1.63101]
[1776857730994,56.37,78345.08,0.0,-0.98246,2e-05,1.6381]
[1776857732165,56.37,78345.08,0.0,-0.98246,2e-05,1.6381]
[1776857732195,56.37,78345.08,0.0,-0.98246,2e-05,1.6381]
[1776857732217,56.37,78345.08,0.0,-0.98246,2e-05,1.6381]
[1776857732382,56.38,78344.62,0.0,-0.98248,2e-05,1.63525]
[1776857736913,56.38,78345.04,0.0,-0.98248,2e-05,1.63559]
[1776857736936,56.38,78345.04,0.0,-0.98248,2e-05,1.63559]
[1776857737037,56.38,78346.23,0.0,-0.98246,2e-05,1.63721]
[1776857740058,56.37,78343.76,0.0,-0.98252,2e-05,1.63217]
[1776857741071,56.38,78375.61,0.0,-0.98184,2e-05,1.68662]
[1776857742066,56.38,78375.61,0.0,-0.98184,2e-05,1.68662]
[1776857742105,56.39,78386.57,0.0,-0.9816,2e-05,1.70585]
[1776857743119,56.39,78386.57,0.0,-0.9816,2e-05,1.70585]
[1776857743173,56.39,78373.1,0.0,-0.98188,2e-05,1.68361]
[1776857744490,56.39,78373.1,0.0,-0.98188,2e-05,1.68361]
[1776857744584,56.36,78354.04,0.0,-0.98233,2e-05,1.64782]
[1776857745132,56.36,78339.96,0.0,-0.98262,2e-05,1.62439]
[1776857746576,56.36,78339.96,0.0,-0.98262,2e-05,1.62439]
[1776857746645,56.36,78339.96,0.0,-0.98262,2e-05,1.62439]
[1776857746708,56.36,78339.96,0.0,-0.98262,2e-05,1.62439]
[1776857746677,56.35,78331.09,0.0,-0.9828,2e-05,1.60966]
[1776857747146,56.35,78314.88,0.0,-0.98313,2e-05,1.5833]
[1776857748156,56.35,78309.75,0.0,-0.98323,2e-05,1.57488]
[1776857749160,56.35,78305.4,0.0,-0.98332,2e-05,1.56775]
[1776857750167,56.35,78299.61,0.0,-0.98343,2e-05,1.55837]
[1776857751174,56.34,78291.87,0.0,-0.98358,2e-05,1.54599]
[1776857752181,56.34,78288.66,0.0,-0.98365,2e-05,1.54079]
[1776857753187,56.34,78285.09,0.0,-0.98372,2e-05,1.53505]
[1776857754195,56.34,78281.04,0.0,-0.9838,2e-05,1.52858]
[1776857758223,56.34,78276.72,0.0,-0.98389,2e-05,1.52132]
[1776857761244,56.33,78265.77,0.0,-0.9841,2e-05,1.50404]
[1776857762260,56.33,78255.92,0.0,-0.98428,2e-05,1.48887]
[1776857763268,56.33,78257.9,0.0,-0.98424,2e-05,1.49182]
[1776857764276,56.33,78263.2,0.0,-0.98415,2e-05,1.49986]
[1776857766290,56.33,78261.18,0.0,-0.98419,2e-05,1.49659]
[1776857767297,56.33,78258.89,0.0,-0.98423,2e-05,1.493]
[1776857769311,56.33,78255.37,0.0,-0.9843,2e-05,1.48748]
[1776857771211,56.33,78255.22,0.0,-0.9843,2e-05,1.48719]
[1776857771251,56.33,78255.22,0.0,-0.9843,2e-05,1.48719]
[1776857771436,56.33,78255.22,0.0,-0.9843,2e-05,1.48719]
[1776857771467,56.33,78255.46,0.0,-0.9843,2e-05,1.48749]
[1776857772834,56.33,78255.31,0.0,-0.9843,2e-05,1.48719]
[1776857777367,56.32,78251.04,0.0,-0.98438,2e-05,1.48038]
[1776857778373,56.32,78248.34,0.0,-0.98443,2e-05,1.47623]
[1776857778975,56.32,78248.34,0.0,-0.98443,2e-05,1.47623]
[1776857779191,56.32,78248.34,0.0,-0.98443,2e-05,1.47623]
[1776857779381,56.32,78247.14,0.0,-0.98446,2e-05,1.47437]
[1776857780537,56.32,78244.63,0.0,-0.98451,2e-05,1.47017]
[1776857782404,56.32,78238.53,0.0,-0.98462,2e-05,1.46091]
[1776857783410,56.32,78229.45,0.0,-0.98478,2e-05,1.4473]
[1776857784417,56.32,78217.94,0.0,-0.98499,2e-05,1.43021]
[1776857785423,56.32,78215.18,0.0,-0.98504,2e-05,1.42617]
[1776857788307,56.32,78215.14,0.0,-0.98504,2e-05,1.42619]
[1776857788455,56.32,78211.78,0.0,-0.9851,2e-05,1.42128]
[1776857791474,56.32,78217.68,0.0,-0.98503,2e-05,1.42677]
[1776857792386,56.32,78217.68,0.0,-0.98503,2e-05,1.42677]
[1776857792481,56.32,78223.53,0.0,-0.98492,2e-05,1.43546]
[1776857793488,56.32,78227.88,0.0,-0.98484,2e-05,1.44195]
[1776857795502,56.32,78218.77,0.0,-0.98501,2e-05,1.42847]
[1776857796509,56.32,78215.17,0.0,-0.98507,2e-05,1.4232]
[1776857797515,56.32,78212.77,0.0,-0.98511,2e-05,1.41972]
[1776857798523,56.32,78217.75,0.0,-0.98502,2e-05,1.4271]
[1776857799530,56.32,78221.27,0.0,-0.98496,2e-05,1.43235]
[1776857800540,56.32,78227.27,0.0,-0.98485,2e-05,1.44128]
[1776857802551,56.32,78222.27,0.0,-0.98494,2e-05,1.43389]
[1776857804565,56.32,78224.13,0.0,-0.98491,2e-05,1.4367]
[1776857809601,56.33,78224.27,0.0,-0.9849,2e-05,1.43703]
[1776857809830,56.33,78224.27,0.0,-0.9849,2e-05,1.43703]
[1776857809942,56.33,78224.27,0.0,-0.9849,2e-05,1.43703]
[1776857810608,56.33,78224.25,0.0,-0.9849,2e-05,1.43702]
[1776857815643,56.33,78224.52,0.0,-0.9849,2e-05,1.43753]
[1776857817657,56.33,78227.63,0.0,-0.98484,2e-05,1.44219]
[1776857820678,56.33,78230.81,0.0,-0.98478,2e-05,1.44697]
[1776857821685,56.33,78223.95,0.0,-0.9849,2e-05,1.43677]
[1776857822691,56.33,78221.03,0.0,-0.98496,2e-05,1.43246]
[1776857825715,56.33,78225.69,0.0,-0.98487,2e-05,1.43946]
[1776857827728,56.33,78229.15,0.0,-0.98481,2e-05,1.44464]
[1776857828737,56.33,78227.01,0.0,-0.98485,2e-05,1.44147]
[1776857830750,56.33,78222.88,0.0,-0.98492,2e-05,1.43536]
[1776857832764,56.33,78219.91,0.0,-0.98497,2e-05,1.431]
[1776857836792,56.33,78216.5,0.0,-0.98503,2e-05,1.42609]
[1776857841828,56.33,78217.49,0.0,-0.98501,2e-05,1.42776]
[1776857846863,56.33,78217.82,0.0,-0.98501,2e-05,1.42844]
[1776857847871,56.33,78221.38,0.0,-0.98494,2e-05,1.43375]
[1776857849885,56.33,78226.87,0.0,-0.98484,2e-05,1.44196]
[1776857850892,56.33,78229.17,0.0,-0.9848,2e-05,1.44542]
[1776857852906,56.34,78229.13,0.0,-0.98483,2e-05,1.44199]
[1776857856934,56.34,78225.42,0.0,-0.9849,2e-05,1.43655]
[1776857860963,56.34,78228.18,0.0,-0.98485,2e-05,1.44074]
[1776857865998,56.34,78229.58,0.0,-0.98482,2e-05,1.4429]
[1776857869019,56.34,78233.57,0.0,-0.98475,2e-05,1.44888]
[1776857870026,56.34,78245.04,0.0,-0.98454,2e-05,1.4661]
[1776857871033,56.34,78247.88,0.0,-0.98449,2e-05,1.47035]
[1776857873047,56.34,78249.74,0.0,-0.98446,2e-05,1.47309]
[1776857875061,56.34,78252.45,0.0,-0.98441,2e-05,1.47711]
[1776857878738,56.33,78254.6,0.0,-0.98437,2e-05,1.48022]
[1776857883117,56.33,78257.99,0.0,-0.98431,2e-05,1.4851]
[1776857887307,56.33,78259.63,0.0,-0.98428,2e-05,1.48741]
[1776857887437,56.33,78259.63,0.0,-0.98428,2e-05,1.48741]
[1776857887539,56.33,78259.04,0.0,-0.9843,2e-05,1.48644]
[1776857888155,56.33,78262.7,0.0,-0.98423,2e-05,1.49196]
[1776857893189,56.33,78263.05,0.0,-0.98423,2e-05,1.49211]
[1776857894197,56.33,78257.21,0.0,-0.98434,2e-05,1.48312]
[1776857896210,56.33,78252.87,0.0,-0.98442,2e-05,1.47642]
[1776857901246,56.32,78251.1,0.0,-0.98445,2e-05,1.47351]
[1776857906281,56.32,78253.06,0.0,-0.98442,2e-05,1.47626]
[1776857909301,56.32,78251.08,0.0,-0.98446,2e-05,1.47313]
[1776857910309,56.32,78257.88,0.0,-0.98433,2e-05,1.48341]
[1776857911316,56.32,78263.37,0.0,-0.98427,2e-05,1.48825]
[1776857913330,56.32,78267.23,0.0,-0.9842,2e-05,1.49401]
[1776857914336,56.32,78264.58,0.0,-0.98425,2e-05,1.48988]
[1776857917358,56.32,78262.19,0.0,-0.98429,2e-05,1.48603]
[1776857920379,56.31,78265.03,0.0,-0.98424,2e-05,1.49017]
[1776857925415,56.31,78264.6,0.0,-0.98426,2e-05,1.48915]
[1776857929442,56.31,78261.8,0.0,-0.98431,2e-05,1.48461]
[1776857931457,56.31,78259.39,0.0,-0.98436,2e-05,1.48082]
[1776857936492,56.31,78265.17,0.0,-0.98425,2e-05,1.48937]
[1776857940521,56.3,78267.36,0.0,-0.98422,2e-05,1.49244]
[1776857943541,56.3,78270.93,0.0,-0.98415,2e-05,1.49768]
[1776857945556,56.3,78266.03,0.0,-0.98425,2e-05,1.49002]
[1776857947570,56.3,78261.05,0.0,-0.98434,2e-05,1.4823]
[1776857952605,56.3,78259.63,0.0,-0.98437,2e-05,1.47988]
[1776857957640,56.3,78255.13,0.0,-0.98446,2e-05,1.47282]
[1776857961668,56.29,78261.24,0.0,-0.98434,2e-05,1.48194]
[1776857962674,56.29,78264.48,0.0,-0.98429,2e-05,1.48683]
[1776857964689,56.29,78261.48,0.0,-0.98434,2e-05,1.48213]
[1776857969724,56.29,78259.35,0.0,-0.98438,2e-05,1.47863]
[1776857970731,56.29,78257.51,0.0,-0.98442,2e-05,1.47579]
[1776857975766,56.29,78254.39,0.0,-0.98451,2e-05,1.46746]
[1776857978787,56.29,78252.59,0.0,-0.98455,2e-05,1.46467]
[1776857983822,56.29,78252.76,0.0,-0.98455,2e-05,1.46481]
[1776857986843,56.29,78250.44,0.0,-0.98459,2e-05,1.46125]
[1776857992886,56.29,78250.16,0.0,-0.9846,2e-05,1.46072]
[1776857997919,56.29,78249.47,0.0,-0.98461,2e-05,1.45961]
[1776858001947,56.29,78246.93,0.0,-0.98466,2e-05,1.45573]
[1776858002955,56.29,78237.95,0.0,-0.98482,2e-05,1.44228]
[1776858003962,56.29,78220.49,0.0,-0.98513,2e-05,1.41643]
[1776858004969,56.29,78219.63,0.0,-0.98515,2e-05,1.41518]
[1776858005976,56.29,78218.93,0.0,-0.98516,2e-05,1.41422]
[1776858010008,56.29,78215.36,0.0,-0.98522,2e-05,1.40923]
[1776858015039,56.29,78212.2,0.0,-0.98527,2e-05,1.40497]
[1776858016046,56.29,78210.12,0.0,-0.9853,2e-05,1.40201]
[1776858021081,56.3,78214.06,0.0,-0.98523,2e-05,1.40817]
[1776858026847,56.3,78212.78,0.0,-0.98525,2e-05,1.40667]
[1776858026937,56.3,78212.78,0.0,-0.98525,2e-05,1.40667]
[1776858026880,56.3,78217.07,0.0,-0.98517,2e-05,1.41303]
[1776858027123,56.3,78221.16,0.0,-0.9851,2e-05,1.4191]
[1776858028130,56.3,78223.97,0.0,-0.98505,2e-05,1.42329]
[1776858033165,56.3,78225.32,0.0,-0.98506,2e-05,1.42216]
[1776858034172,56.3,78227.67,0.0,-0.98501,2e-05,1.42563]
[1776858037194,56.3,78235.73,0.0,-0.98487,2e-05,1.43774]
[1776858038205,56.3,78240.49,0.0,-0.98478,2e-05,1.44485]
[1776858039212,56.3,78245.69,0.0,-0.98469,2e-05,1.45264]
[1776858040219,56.3,78242.12,0.0,-0.98475,2e-05,1.44729]
[1776858041226,56.3,78237.05,0.0,-0.98484,2e-05,1.43974]
[1776858042233,56.3,78234.87,0.0,-0.98488,2e-05,1.43652]
[1776858044247,56.3,78238.03,0.0,-0.98482,2e-05,1.44126]
[1776858048276,56.3,78241.14,0.0,-0.98477,2e-05,1.44596]
[1776858050290,56.3,78242.99,0.0,-0.98473,2e-05,1.44873]
[1776858052323,56.3,78242.57,0.0,-0.98474,2e-05,1.44811]
[1776858052436,56.3,78242.57,0.0,-0.98474,2e-05,1.44811]
[1776858052537,56.3,78240.88,0.0,-0.98477,2e-05,1.44558]
[1776858058346,56.3,78239.77,0.0,-0.98479,2e-05,1.44397]
[1776858061367,56.31,78243.95,0.0,-0.98472,2e-05,1.45025]
[1776858062374,56.31,78247.16,0.0,-0.98466,2e-05,1.45506]
[1776858064388,56.3,78249.6,0.0,-0.98461,2e-05,1.4587]
[1776858067410,56.3,78247.41,0.0,-0.98465,2e-05,1.45536]
[1776858071438,56.3,78243.04,0.0,-0.98473,2e-05,1.44878]
[1776858075466,56.3,78240.8,0.0,-0.98477,2e-05,1.44544]
[1776858080502,56.3,78241.76,0.0,-0.98476,2e-05,1.4469]
[1776858086544,56.3,78241.24,0.0,-0.98476,2e-05,1.44616]
[1776858088558,56.3,78237.54,0.0,-0.98483,2e-05,1.44065]
[1776858091579,56.31,78238.4,0.0,-0.98485,2e-05,1.43858]
[1776858096614,56.31,78239.68,0.0,-0.98483,2e-05,1.44056]
[1776858097620,56.31,78242.1,0.0,-0.98478,2e-05,1.44418]
[1776858100642,56.31,78239.23,0.0,-0.98483,2e-05,1.43993]
[1776858102656,56.31,78237.43,0.0,-0.98487,2e-05,1.43728]
[1776858105678,56.31,78239.54,0.0,-0.98483,2e-05,1.44049]
[1776858106684,56.31,78246.1,0.0,-0.98471,2e-05,1.4503]
[1776858107692,56.31,78249.31,0.0,-0.98465,2e-05,1.45511]
[1776858112744,56.31,78248.76,0.0,-0.98466,2e-05,1.45423]
[1776858117779,56.31,78248.78,0.0,-0.98466,2e-05,1.45422]
[1776858119792,56.31,78251.4,0.0,-0.98461,2e-05,1.45814]
[1776858120800,56.31,78254.87,0.0,-0.98455,2e-05,1.46335]
[1776858121807,56.31,78261.7,0.0,-0.98442,2e-05,1.47365]
[1776858122814,56.31,78264.95,0.0,-0.98436,2e-05,1.47854]
[1776858125835,56.3,78270.52,0.0,-0.98427,2e-05,1.48597]
[1776858127234,56.29,78271.74,0.0,-0.98426,2e-05,1.48722]
[1776858127437,56.29,78271.74,0.0,-0.98426,2e-05,1.48722]
[1776858127849,56.29,78270.44,0.0,-0.98429,2e-05,1.48459]
[1776858129863,56.28,78272.66,0.0,-0.98426,2e-05,1.48681]
[1776858135450,56.26,78271.59,0.0,-0.98431,2e-05,1.48275]
[1776858134901,56.25,78239.08,0.0,-0.98491,2e-05,1.43329]
[1776858135910,56.25,78219.47,0.0,-0.98526,2e-05,1.40441]
[1776858136917,56.26,78239.35,0.0,-0.9849,2e-05,1.43427]
[1776858137930,56.26,78246.6,0.0,-0.98477,2e-05,1.44535]
[1776858138224,56.26,78246.6,0.0,-0.98477,2e-05,1.44535]
[1776858138932,56.26,78248.89,0.0,-0.98473,2e-05,1.44894]
[1776858139939,56.26,78247.04,0.0,-0.98476,2e-05,1.44619]
[1776858140946,56.26,78249.22,0.0,-0.98472,2e-05,1.44952]
[1776858141953,56.26,78253.75,0.0,-0.98464,2e-05,1.45632]
[1776858144974,56.26,78251.62,0.0,-0.98468,2e-05,1.45281]
[1776858145981,56.26,78249.81,0.0,-0.98471,2e-05,1.45009]
[1776858147424,56.26,78249.33,0.0,-0.98472,2e-05,1.44937]
[1776858147441,56.26,78249.33,0.0,-0.98472,2e-05,1.44937]
[1776858147995,56.26,78249.59,0.0,-0.98472,2e-05,1.44976]
[1776858150009,56.26,78246.12,0.0,-0.98478,2e-05,1.44457]
[1776858151016,56.26,78234.7,0.0,-0.98502,2e-05,1.42422]
[1776858152022,56.26,78238.14,0.0,-0.98496,2e-05,1.42936]
[1776858153030,56.26,78243.87,0.0,-0.98485,2e-05,1.4379]
[1776858155044,56.26,78239.95,0.0,-0.98492,2e-05,1.43212]
[1776858160079,56.26,78239.8,0.0,-0.98492,2e-05,1.43205]
[1776858161085,56.26,78235.81,0.0,-0.98499,2e-05,1.42617]
[1776858162093,56.26,78233.15,0.0,-0.98504,2e-05,1.42227]
[1776858167128,56.26,78233.91,0.0,-0.98502,2e-05,1.42364]
[1776858169142,56.27,78237.12,0.0,-0.98497,2e-05,1.42848]
[1776858171156,56.27,78239.08,0.0,-0.98493,2e-05,1.43148]
[1776858173170,56.27,78242.35,0.0,-0.98487,2e-05,1.43641]
[1776858177198,56.27,78245.51,0.0,-0.98481,2e-05,1.44122]
[1776858180219,56.27,78242.96,0.0,-0.98486,2e-05,1.43748]
[1776858183240,56.27,78244.87,0.0,-0.98482,2e-05,1.4404]
[1776858187268,56.27,78242.13,0.0,-0.98487,2e-05,1.43642]
[1776858192303,56.27,78241.94,0.0,-0.98487,2e-05,1.43625]
[1776858193310,56.27,78236.17,0.0,-0.98498,2e-05,1.42772]
[1776858195324,56.27,78232.1,0.0,-0.98505,2e-05,1.42178]
[1776858196331,56.27,78230.06,0.0,-0.98508,2e-05,1.41882]
[1776858201366,56.27,78232.56,0.0,-0.98503,2e-05,1.42278]
[1776858206401,56.28,78232.47,0.0,-0.98503,2e-05,1.42289]
[1776858211435,56.28,78232.7,0.0,-0.98506,2e-05,1.4201]
[1776858216471,56.28,78232.6,0.0,-0.98506,2e-05,1.42022]
[1776858221507,56.28,78225.96,0.0,-0.98517,2e-05,1.41074]
[1776858222514,56.28,78213.62,0.0,-0.98539,2e-05,1.39273]
[1776858223527,56.28,78211.89,0.0,-0.98542,2e-05,1.39039]
[1776858224534,56.29,78208.73,0.0,-0.98547,2e-05,1.38592]
[1776858227555,56.29,78210.8,0.0,-0.98543,2e-05,1.38925]
[1776858232590,56.29,78212.74,0.0,-0.98539,2e-05,1.39259]
[1776858234606,56.29,78218.04,0.0,-0.9853,2e-05,1.4005]
[1776858239167,56.3,78218.61,0.0,-0.98528,2e-05,1.40159]
[1776858239187,56.3,78218.61,0.0,-0.98528,2e-05,1.40159]
[1776858238634,56.3,78215.68,0.0,-0.98533,2e-05,1.3974]
[1776858239643,56.3,78216.15,0.0,-0.98532,2e-05,1.39818]
[1776858242662,56.3,78213.14,0.0,-0.98537,2e-05,1.39407]
[1776858245683,56.3,78217.56,0.0,-0.98529,2e-05,1.40079]
[1776858248704,56.3,78215.33,0.0,-0.98533,2e-05,1.3978]
[1776858252732,56.31,78219.9,0.0,-0.98524,2e-05,1.40482]
[1776858254746,56.31,78222.14,0.0,-0.9852,2e-05,1.40825]
[1776858255753,56.31,78224.0,0.0,-0.98517,2e-05,1.41105]
[1776858257767,56.31,78221.77,0.0,-0.98521,2e-05,1.40792]
[1776858262802,56.31,78221.17,0.0,-0.98521,2e-05,1.40741]
[1776858265823,56.32,78223.76,0.0,-0.98516,2e-05,1.41142]
[1776858270858,56.32,78223.49,0.0,-0.98517,2e-05,1.41136]
[1776858272872,56.32,78224.15,0.0,-0.98519,2e-05,1.4091]
[1776858273879,56.32,78229.96,0.0,-0.98508,2e-05,1.41771]
[1776858274886,56.32,78235.07,0.0,-0.98499,2e-05,1.4253]
[1776858276900,56.32,78237.79,0.0,-0.98494,2e-05,1.42941]
[1776858278914,56.32,78234.76,0.0,-0.98499,2e-05,1.425]
[1776858284191,56.32,78234.28,0.0,-0.985,2e-05,1.42447]
[1776858294022,56.33,78233.51,0.0,-0.98501,2e-05,1.42384]
[1776858299057,56.33,78232.97,0.0,-0.98501,2e-05,1.42327]
[1776858302078,56.33,78238.37,0.0,-0.98492,2e-05,1.4314]
[1776858307113,56.33,78238.84,0.0,-0.98491,2e-05,1.43225]
[1776858310134,56.33,78244.25,0.0,-0.98481,2e-05,1.44039]
[1776858312148,56.33,78248.03,0.0,-0.98474,2e-05,1.44606]
[1776858313155,56.33,78239.83,0.0,-0.98489,2e-05,1.43386]
[1776858314161,56.33,78240.64,0.0,-0.98487,2e-05,1.43509]
[1776858316176,56.33,78243.77,0.0,-0.98481,2e-05,1.43979]
[1776858317183,56.33,78247.78,0.0,-0.98474,2e-05,1.44579]
[1776858322218,56.33,78249.47,0.0,-0.98471,2e-05,1.44834]
[1776858324232,56.33,78253.37,0.0,-0.98464,2e-05,1.45419]
[1776858329266,56.33,78250.23,0.0,-0.9847,2e-05,1.44944]
[1776858331281,56.33,78251.01,0.0,-0.98472,2e-05,1.44718]
[1776858336318,56.33,78252.47,0.0,-0.98469,2e-05,1.44939]
[1776858337225,56.33,78252.47,0.0,-0.98469,2e-05,1.44939]
[1776858337325,56.33,78252.94,0.0,-0.98468,2e-05,1.4501]
[1776858337437,56.33,78252.94,0.0,-0.98468,2e-05,1.4501]
[1776858340386,56.33,78259.18,0.0,-0.98457,2e-05,1.45947]
[1776858341358,56.33,78264.76,0.0,-0.98447,2e-05,1.46789]
[1776858342364,56.33,78270.81,0.0,-0.98435,2e-05,1.47704]
[1776858344378,56.33,78270.21,0.0,-0.98437,2e-05,1.47605]
[1776858349413,56.33,78269.15,0.0,-0.98439,2e-05,1.47422]
[1776858354448,56.33,78268.91,0.0,-0.9844,2e-05,1.4736]
[1776858359484,56.33,78270.37,0.0,-0.98437,2e-05,1.47561]
[1776858364518,56.33,78270.04,0.0,-0.98438,2e-05,1.47489]
[1776858368546,56.32,78285.65,0.0,-0.98409,2e-05,1.49857]
[1776858369553,56.32,78292.11,0.0,-0.98397,2e-05,1.50844]
[1776858371566,56.32,78291.09,0.0,-0.98399,2e-05,1.50665]
[1776858374588,56.32,78296.51,0.0,-0.98389,2e-05,1.51474]
[1776858376602,56.32,78298.66,0.0,-0.98386,2e-05,1.51784]
[1776858381637,56.33,78298.73,0.0,-0.98384,2e-05,1.51925]
[1776858382644,56.33,78310.83,0.0,-0.9836,2e-05,1.5385]
[1776858383651,56.33,78314.35,0.0,-0.98353,2e-05,1.54435]
[1776858388685,56.37,78320.91,0.0,-0.98335,2e-05,1.55901]
[1776858389693,56.39,78323.02,0.0,-0.98327,2e-05,1.56521]
[1776858391708,56.39,78323.13,0.0,-0.9833,2e-05,1.56233]
[1776858392715,56.4,78317.9,0.0,-0.9834,2e-05,1.55433]
[1776858394646,56.4,78318.07,0.0,-0.98339,2e-05,1.55489]
[1776858394689,56.4,78318.07,0.0,-0.98339,2e-05,1.55489]
[1776858394729,56.4,78316.82,0.0,-0.98341,2e-05,1.55321]
[1776858397755,56.41,78314.52,0.0,-0.98345,2e-05,1.55046]
[1776858400775,56.41,78318.43,0.0,-0.98336,2e-05,1.55753]
[1776858401782,56.42,78321.7,0.0,-0.98329,2e-05,1.563]
[1776858402797,56.42,78327.5,0.0,-0.98317,2e-05,1.5725]
[1776858403804,56.42,78325.22,0.0,-0.98322,2e-05,1.56913]
[1776858405818,56.43,78316.75,0.0,-0.98337,2e-05,1.55623]
[1776858406824,56.43,78314.75,0.0,-0.98341,2e-05,1.55336]
[1776858410137,56.43,78314.64,0.0,-0.98341,2e-05,1.55377]
[1776858410191,56.43,78314.64,0.0,-0.98341,2e-05,1.55377]
[1776858410290,56.43,78314.68,0.0,-0.9834,2e-05,1.55412]
[1776858411861,56.44,78316.64,0.0,-0.98336,2e-05,1.55779]
[1776858416898,56.45,78315.68,0.0,-0.98336,2e-05,1.55768]
[1776858419894,56.45,78317.22,0.0,-0.98332,2e-05,1.56067]
[1776858419937,56.45,78317.22,0.0,-0.98332,2e-05,1.56067]
[1776858419996,56.46,78316.72,0.0,-0.98333,2e-05,1.56016]
[1776858421933,56.46,78320.47,0.0,-0.98325,2e-05,1.56665]
[1776858422940,56.46,78317.69,0.0,-0.9833,2e-05,1.5625]
[1776858423947,56.47,78313.14,0.0,-0.98338,2e-05,1.55557]
[1776858425960,56.47,78303.75,0.0,-0.98356,2e-05,1.54136]
[1776858426969,56.47,78302.85,0.0,-0.98357,2e-05,1.54025]
[1776858427976,56.47,78295.37,0.0,-0.98371,2e-05,1.52887]
[1776858428983,56.48,78295.36,0.0,-0.98371,2e-05,1.52918]
[1776858429990,56.48,78292.56,0.0,-0.98376,2e-05,1.52515]
[1776858430997,56.48,78289.33,0.0,-0.98381,2e-05,1.52046]
[1776858433013,56.49,78284.92,0.0,-0.98389,2e-05,1.51432]
[1776858436036,56.5,78292.07,0.0,-0.98374,2e-05,1.52645]
[1776858439066,56.5,78287.2,0.0,-0.98382,2e-05,1.51987]
[1776858440064,56.51,78276.42,0.0,-0.98402,2e-05,1.50357]
[1776858441071,56.51,78271.88,0.0,-0.9841,2e-05,1.49697]
[1776858446107,56.53,78270.56,0.0,-0.9841,2e-05,1.49683]
[1776858449127,56.52,78262.93,0.0,-0.98425,2e-05,1.48489]
[1776858450134,56.52,78261.88,0.0,-0.98427,2e-05,1.48322]
[1776858451141,56.52,78262.94,0.0,-0.98429,2e-05,1.48128]
[1776858453155,56.52,78260.61,0.0,-0.98433,2e-05,1.47759]
[1776858458190,56.52,78260.73,0.0,-0.98433,2e-05,1.47746]
[1776858459849,56.52,78261.43,0.0,-0.98432,2e-05,1.47845]
[1776858459936,56.52,78261.43,0.0,-0.98432,2e-05,1.47845]
[1776858460203,56.52,78261.21,0.0,-0.98432,2e-05,1.47805]
[1776858463225,56.52,78258.61,0.0,-0.98438,2e-05,1.47393]
[1776858468260,56.51,78257.78,0.0,-0.98439,2e-05,1.4724]
[1776858473295,56.51,78258.91,0.0,-0.98438,2e-05,1.47384]
[1776858475309,56.51,78250.78,0.0,-0.98453,2e-05,1.46147]
[1776858476316,56.51,78248.72,0.0,-0.98457,2e-05,1.45834]
[1776858477323,56.51,78253.2,0.0,-0.98448,2e-05,1.46505]
[1776858481352,56.51,78255.01,0.0,-0.98445,2e-05,1.46762]
[1776858487394,56.51,78256.03,0.0,-0.98444,2e-05,1.4689]
[1776858492429,56.5,78261.26,0.0,-0.98434,2e-05,1.47659]
[1776858493437,56.5,78264.18,0.0,-0.98429,2e-05,1.48097]
[1776858495450,56.5,78259.71,0.0,-0.98437,2e-05,1.47407]
[1776858498472,56.5,78252.61,0.0,-0.98451,2e-05,1.46319]
[1776858499479,56.5,78250.39,0.0,-0.98455,2e-05,1.4598]
[1776858501493,56.5,78251.24,0.0,-0.98453,2e-05,1.46101]
[1776858503507,56.5,78249.49,0.0,-0.98457,2e-05,1.45833]
[1776858508542,56.5,78248.53,0.0,-0.98458,2e-05,1.45722]
[1776858512570,56.5,78248.75,0.0,-0.98461,2e-05,1.45402]
[1776858514584,56.5,78258.81,0.0,-0.98443,2e-05,1.46911]
[1776858515591,56.5,78260.28,0.0,-0.9844,2e-05,1.47126]
[1776858516598,56.5,78253.73,0.0,-0.98452,2e-05,1.46139]
[1776858517605,56.5,78249.92,0.0,-0.98459,2e-05,1.45558]
[1776858522640,56.5,78248.78,0.0,-0.98461,2e-05,1.45378]
[1776858524654,56.5,78253.13,0.0,-0.98454,2e-05,1.46027]
[1776858525661,56.5,78257.67,0.0,-0.98445,2e-05,1.46708]
[1776858527675,56.5,78262.37,0.0,-0.98437,2e-05,1.4741]
[1776858529689,56.5,78266.59,0.0,-0.98429,2e-05,1.48039]
[1776858534724,56.49,78267.11,0.0,-0.98428,2e-05,1.48085]
[1776858539759,56.49,78264.02,0.0,-0.98435,2e-05,1.47583]
[1776858540766,56.49,78268.49,0.0,-0.98426,2e-05,1.48256]
[1776858544807,56.49,78279.34,0.0,-0.98406,2e-05,1.49887]
[1776858545808,56.49,78309.01,0.0,-0.98349,2e-05,1.54532]
[1776858546815,56.49,78311.02,0.0,-0.98345,2e-05,1.54879]
[1776858547822,56.5,78309.27,0.0,-0.98348,2e-05,1.54633]
[1776858548829,56.5,78306.61,0.0,-0.98353,2e-05,1.54245]
[1776858549836,56.5,78300.18,0.0,-0.98365,2e-05,1.53222]
[1776858550843,56.5,78295.41,0.0,-0.98374,2e-05,1.52511]
[1776858552857,56.5,78293.29,0.0,-0.98379,2e-05,1.52154]
[1776858554464,56.5,78300.93,0.0,-0.98364,2e-05,1.5333]
[1776858554871,56.5,78301.57,0.0,-0.98363,2e-05,1.53414]
[1776858555878,56.5,78306.1,0.0,-0.98355,2e-05,1.54107]
[1776858560913,56.51,78306.91,0.0,-0.98351,2e-05,1.54387]
[1776858564187,56.51,78306.77,0.0,-0.98351,2e-05,1.54426]
[1776858564439,56.51,78306.77,0.0,-0.98351,2e-05,1.54426]
[1776858564541,56.51,78306.77,0.0,-0.9835,2e-05,1.54456]
[1776858569976,56.53,78307.82,0.0,-0.98346,2e-05,1.54802]
[1776858571990,56.53,78317.42,0.0,-0.9833,2e-05,1.56016]
[1776858572997,56.54,78320.72,0.0,-0.98323,2e-05,1.56566]
[1776858577025,56.54,78323.2,0.0,-0.98317,2e-05,1.57066]
[1776858578032,56.55,78321.28,0.0,-0.98321,2e-05,1.56787]
[1776858583067,56.56,78319.57,0.0,-0.98322,2e-05,1.56646]
[1776858585082,56.56,78321.94,0.0,-0.98317,2e-05,1.57075]
[1776858588102,56.57,78319.64,0.0,-0.98321,2e-05,1.56786]
[1776858593007,56.57,78319.87,0.0,-0.98319,2e-05,1.56926]
[1776858593207,56.57,78319.87,0.0,-0.98319,2e-05,1.56926]
[1776858593246,56.58,78321.0,0.0,-0.98316,2e-05,1.57131]
[1776858594145,56.58,78324.75,0.0,-0.98309,2e-05,1.57754]
[1776858599181,56.59,78323.56,0.0,-0.98309,2e-05,1.57686]
[1776858601201,56.59,78319.14,0.0,-0.98318,2e-05,1.57031]
[1776858602207,56.59,78311.32,0.0,-0.98332,2e-05,1.55818]
[1776858603214,56.6,78310.16,0.0,-0.98334,2e-05,1.55662]
[1776858608249,56.61,78302.54,0.0,-0.98347,2e-05,1.54601]
[1776858610263,56.61,78303.93,0.0,-0.98344,2e-05,1.54879]
[1776858612277,56.62,78300.26,0.0,-0.9835,2e-05,1.54362]
[1776858614291,56.62,78294.88,0.0,-0.9836,2e-05,1.5358]
[1776858616305,56.63,78296.83,0.0,-0.98356,2e-05,1.53947]
[1776858620333,56.64,78293.79,0.0,-0.9836,2e-05,1.53595]
[1776858625368,56.64,78293.53,0.0,-0.98359,2e-05,1.53663]
[1776858629396,56.64,78296.16,0.0,-0.98354,2e-05,1.54053]
[1776858631410,56.64,78303.65,0.0,-0.98344,2e-05,1.54834]
[1776858632420,56.64,78309.45,0.0,-0.98333,2e-05,1.55728]
[1776858633427,56.64,78311.66,0.0,-0.98328,2e-05,1.56104]
[1776858634434,56.64,78301.3,0.0,-0.98348,2e-05,1.545]
[1776858635440,56.65,78297.15,0.0,-0.98356,2e-05,1.5388]
[1776858637454,56.65,78292.11,0.0,-0.98364,2e-05,1.53155]
[1776858639469,56.66,78294.37,0.0,-0.98359,2e-05,1.53571]
[1776858640476,56.66,78299.72,0.0,-0.98349,2e-05,1.54438]
[1776858641483,56.66,78302.24,0.0,-0.98343,2e-05,1.54863]
[1776858643497,56.66,78289.13,0.0,-0.98368,2e-05,1.52872]
[1776858644182,56.66,78289.13,0.0,-0.98368,2e-05,1.52872]
[1776858644504,56.67,78281.37,0.0,-0.98382,2e-05,1.517]
[1776858645511,56.67,78277.38,0.0,-0.98389,2e-05,1.51118]
[1776858647380,56.67,78278.64,0.0,-0.98387,2e-05,1.51348]
[1776858647525,56.67,78276.1,0.0,-0.98392,2e-05,1.50943]
[1776858652560,56.67,78277.55,0.0,-0.9839,2e-05,1.51106]
[1776858655581,56.66,78269.57,0.0,-0.98405,2e-05,1.49845]
[1776858656166,56.66,78269.57,0.0,-0.98405,2e-05,1.49845]
[1776858656188,56.66,78269.57,0.0,-0.98405,2e-05,1.49845]
[1776858656588,56.66,78267.99,0.0,-0.98408,2e-05,1.49593]
[1776858657595,56.66,78264.81,0.0,-0.98414,2e-05,1.49097]
[1776858662630,56.66,78266.07,0.0,-0.98413,2e-05,1.49244]
[1776858663637,56.66,78268.86,0.0,-0.98407,2e-05,1.49661]
[1776858664348,56.66,78268.86,0.0,-0.98407,2e-05,1.49661]
[1776858664439,56.66,78268.86,0.0,-0.98407,2e-05,1.49661]
[1776858664644,56.66,78271.58,0.0,-0.98402,2e-05,1.50068]
[1776858667665,56.65,78268.81,0.0,-0.98408,2e-05,1.49613]
[1776858670687,56.65,78265.13,0.0,-0.98415,2e-05,1.49021]
[1776858675721,56.65,78264.84,0.0,-0.98416,2e-05,1.48932]
[1776858680756,56.65,78264.78,0.0,-0.98417,2e-05,1.4888]
[1776858685791,56.64,78265.42,0.0,-0.98416,2e-05,1.48927]
[1776858687805,56.64,78263.25,0.0,-0.98421,2e-05,1.48579]
[1776858691833,56.64,78264.4,0.0,-0.98422,2e-05,1.48373]
[1776858692840,56.64,78268.96,0.0,-0.98414,2e-05,1.4906]
[1776858697875,56.63,78269.34,0.0,-0.98414,2e-05,1.49074]
[1776858702909,56.63,78269.22,0.0,-0.98415,2e-05,1.49012]
[1776858705930,56.63,78266.95,0.0,-0.98419,2e-05,1.4864]
[1776858708952,56.63,78269.97,0.0,-0.98414,2e-05,1.49077]
[1776858709959,56.62,78271.65,0.0,-0.98411,2e-05,1.49325]
[1776858710966,56.63,78274.76,0.0,-0.98405,2e-05,1.49839]
[1776858716014,56.64,78285.96,0.0,-0.98381,2e-05,1.51748]
[1776858717012,56.65,78295.06,0.0,-0.98363,2e-05,1.53195]
[1776858718019,56.65,78296.21,0.0,-0.98361,2e-05,1.53406]
[1776858719030,56.65,78302.94,0.0,-0.98347,2e-05,1.5449]
[1776858720036,56.65,78307.73,0.0,-0.98338,2e-05,1.55272]
[1776858721043,56.65,78303.36,0.0,-0.98346,2e-05,1.54614]
[1776858723057,56.66,78299.8,0.0,-0.98352,2e-05,1.54115]
[1776858724063,56.66,78302.51,0.0,-0.98346,2e-05,1.5457]
[1776858728033,56.67,78300.98,0.0,-0.98348,2e-05,1.54417]
[1776858728201,56.67,78300.98,0.0,-0.98348,2e-05,1.54417]
[1776858728302,56.67,78299.03,0.0,-0.98352,2e-05,1.54142]
[1776858731118,56.68,78295.5,0.0,-0.98357,2e-05,1.5368]
[1776858736153,56.69,78297.12,0.0,-0.98352,2e-05,1.54087]
[1776858737160,56.69,78300.21,0.0,-0.98346,2e-05,1.54601]
[1776858742194,56.7,78302.52,0.0,-0.9834,2e-05,1.55109]
[1776858747230,56.72,78302.78,0.0,-0.98337,2e-05,1.5529]
[1776858748238,56.72,78299.59,0.0,-0.98343,2e-05,1.54817]
[1776858750251,56.72,78301.5,0.0,-0.98339,2e-05,1.55175]
[1776858753272,56.73,78309.48,0.0,-0.98326,2e-05,1.56157]
[1776858754279,56.73,78313.08,0.0,-0.98318,2e-05,1.56753]
[1776858757300,56.74,78319.14,0.0,-0.98306,2e-05,1.57792]
[1776858759314,56.74,78320.58,0.0,-0.98302,2e-05,1.58068]
[1776858763341,56.75,78318.28,0.0,-0.98305,2e-05,1.57794]
[1776858768377,56.76,78319.81,0.0,-0.98301,2e-05,1.58155]
[1776858771398,56.76,78327.48,0.0,-0.98285,2e-05,1.59451]
[1776858772405,56.77,78325.58,0.0,-0.98288,2e-05,1.59167]
[1776858775425,56.77,78323.46,0.0,-0.98292,2e-05,1.58892]
[1776858777073,56.77,78325.05,0.0,-0.98288,2e-05,1.59168]
[1776858777188,56.77,78325.05,0.0,-0.98288,2e-05,1.59168]
[1776858777440,56.77,78324.14,0.0,-0.9829,2e-05,1.59044]
[1776858778447,56.78,78326.27,0.0,-0.98285,2e-05,1.59407]
[1776858782475,56.78,78328.46,0.0,-0.9828,2e-05,1.59842]
[1776858787510,56.79,78329.9,0.0,-0.98276,2e-05,1.60173]
[1776858790531,56.79,78327.53,0.0,-0.9828,2e-05,1.59852]
[1776858794559,56.8,78321.29,0.0,-0.98291,2e-05,1.58932]
[1776858795566,56.8,78316.42,0.0,-0.98301,2e-05,1.58176]
[1776858796573,56.8,78312.63,0.0,-0.98308,2e-05,1.57596]
[1776858797580,56.81,78303.64,0.0,-0.98325,2e-05,1.56197]
[1776858798587,56.81,78302.1,0.0,-0.98328,2e-05,1.5598]
[1776858799594,56.81,78298.47,0.0,-0.98335,2e-05,1.55435]
[1776858804628,56.82,78293.89,0.0,-0.98342,2e-05,1.54853]
[1776858806207,56.82,78293.76,0.0,-0.98342,2e-05,1.54861]
[1776858806447,56.82,78293.76,0.0,-0.98342,2e-05,1.54861]
[1776858806652,56.83,78293.8,0.0,-0.98341,2e-05,1.54896]
[1776858808664,56.83,78295.41,0.0,-0.98337,2e-05,1.55205]
[1776858809671,56.83,78298.35,0.0,-0.98331,2e-05,1.55694]
[1776858810678,56.83,78296.71,0.0,-0.98334,2e-05,1.55464]
[1776858815713,56.85,78295.66,0.0,-0.98338,2e-05,1.55077]
[1776858816720,56.85,78298.42,0.0,-0.98332,2e-05,1.55539]
[1776858821754,56.86,78293.58,0.0,-0.9834,2e-05,1.54915]
[1776858825782,56.87,78296.6,0.0,-0.98333,2e-05,1.555]
[1776858828804,56.87,78298.51,0.0,-0.98328,2e-05,1.55882]
[1776858829811,56.88,78300.89,0.0,-0.98323,2e-05,1.56284]
[1776858833839,56.88,78302.92,0.0,-0.98318,2e-05,1.56708]
[1776858838874,56.89,78301.91,0.0,-0.98318,2e-05,1.56663]
[1776858841895,56.9,78304.01,0.0,-0.98313,2e-05,1.57064]
[1776858844916,56.9,78305.67,0.0,-0.98309,2e-05,1.57394]
[1776858847936,56.91,78304.01,0.0,-0.98312,2e-05,1.57196]
[1776858849951,56.91,78298.12,0.0,-0.98323,2e-05,1.56309]
[1776858850958,56.91,78292.03,0.0,-0.98334,2e-05,1.55374]
[1776858851965,56.92,78293.07,0.0,-0.98332,2e-05,1.55585]
[1776858857000,56.93,78295.64,0.0,-0.98325,2e-05,1.56113]
[1776858859780,56.93,78297.33,0.0,-0.98321,2e-05,1.56426]
[1776858860022,56.93,78306.33,0.0,-0.98303,2e-05,1.57874]
[1776858861027,56.94,78309.27,0.0,-0.98297,2e-05,1.58362]
[1776858863694,56.94,78310.18,0.0,-0.98295,2e-05,1.58527]
[1776858863844,56.94,78308.85,0.0,-0.98298,2e-05,1.58335]
[1776858863939,56.94,78308.85,0.0,-0.98298,2e-05,1.58335]
[1776858864049,56.94,78309.46,0.0,-0.98296,2e-05,1.58452]
[1776858867070,56.94,78304.41,0.0,-0.98305,2e-05,1.57708]
[1776858872105,56.95,78304.55,0.0,-0.98308,2e-05,1.57471]
[1776858874119,56.96,78298.83,0.0,-0.98318,2e-05,1.5661]
[1776858877140,56.96,78303.62,0.0,-0.98308,2e-05,1.57435]
[1776858883186,56.97,78301.6,0.0,-0.9831,2e-05,1.57242]
[1776858886207,56.98,78297.5,0.0,-0.98318,2e-05,1.56658]
[1776858891242,56.99,78296.55,0.0,-0.98318,2e-05,1.56621]
[1776858896277,57.0,78296.74,0.0,-0.98316,2e-05,1.56763]
[1776858901312,57.0,78296.96,0.0,-0.98314,2e-05,1.56908]
[1776858904333,57.01,78292.6,0.0,-0.98322,2e-05,1.56285]
[1776858909367,57.02,78292.48,0.0,-0.98321,2e-05,1.5638]
[1776858911382,57.02,78290.1,0.0,-0.98325,2e-05,1.56051]
[1776858915410,57.03,78287.94,0.0,-0.98328,2e-05,1.55805]
[1776858920445,57.04,78286.53,0.0,-0.98329,2e-05,1.55701]
[1776858925480,57.05,78284.35,0.0,-0.98332,2e-05,1.55479]
[1776858929510,57.06,78285.9,0.0,-0.98328,2e-05,1.55817]
[1776858931523,57.06,78286.99,0.0,-0.98329,2e-05,1.55675]
[1776858936561,57.07,78286.97,0.0,-0.98327,2e-05,1.5579]
[1776858942603,57.08,78288.6,0.0,-0.98322,2e-05,1.56189]
[1776858944617,57.08,78290.38,0.0,-0.98318,2e-05,1.56515]
[1776858945624,57.09,78287.97,0.0,-0.98323,2e-05,1.56158]
[1776858950659,57.1,78304.16,0.0,-0.9829,2e-05,1.58835]
[1776858951666,57.1,78306.43,0.0,-0.98285,2e-05,1.59216]
[1776858952675,57.1,78307.97,0.0,-0.98282,2e-05,1.5948]
[1776858957710,57.1,78309.35,0.0,-0.98278,2e-05,1.59788]
[1776858962746,57.11,78307.93,0.0,-0.98279,2e-05,1.59646]
[1776858963753,57.11,78301.08,0.0,-0.98293,2e-05,1.58571]
[1776858964760,57.11,78296.79,0.0,-0.98301,2e-05,1.5791]
[1776858965767,57.12,78293.64,0.0,-0.98307,2e-05,1.57431]
[1776858966774,57.12,78296.08,0.0,-0.98302,2e-05,1.57839]
[1776858967873,57.12,78296.08,0.0,-0.98302,2e-05,1.57839]
[1776858967936,57.12,78296.08,0.0,-0.98302,2e-05,1.57839]
[1776858967912,57.12,78298.97,0.0,-0.98296,2e-05,1.58317]
[1776858968788,57.12,78298.91,0.0,-0.98296,2e-05,1.58328]
[1776858973823,57.13,78299.63,0.0,-0.98293,2e-05,1.5854]
[1776858974830,57.13,78296.88,0.0,-0.98298,2e-05,1.58123]
[1776858979865,57.14,78297.94,0.0,-0.98295,2e-05,1.5839]
[1776858981878,57.14,78299.86,0.0,-0.98291,2e-05,1.58733]
[1776858984900,57.15,78301.39,0.0,-0.98287,2e-05,1.59033]
[1776858988928,57.15,78304.83,0.0,-0.98279,2e-05,1.59656]
[1776858993963,57.16,78302.34,0.0,-0.98287,2e-05,1.58978]
[1776858994970,57.16,78300.78,0.0,-0.9829,2e-05,1.58748]
[1776858995977,57.16,78297.73,0.0,-0.98296,2e-05,1.58282]
[1776858997991,57.16,78295.88,0.0,-0.98299,2e-05,1.58027]
[1776859003029,57.17,78295.97,0.0,-0.98297,2e-05,1.58139]
[1776859006049,57.18,78286.5,0.0,-0.98315,2e-05,1.56702]
[1776859007057,57.18,78279.38,0.0,-0.98329,2e-05,1.55604]
[1776859008063,57.18,78277.15,0.0,-0.98333,2e-05,1.55277]
[1776859010078,57.18,78278.58,0.0,-0.98329,2e-05,1.55549]
[1776859014106,57.19,78280.62,0.0,-0.98324,2e-05,1.55965]
[1776859017127,57.2,78279.14,0.0,-0.98326,2e-05,1.55827]
[1776859022162,57.21,78278.16,0.0,-0.98326,2e-05,1.5579]
[1776859023169,57.21,78269.53,0.0,-0.98343,2e-05,1.54421]
[1776859024176,57.21,78268.67,0.0,-0.98345,2e-05,1.54313]
[1776859026190,57.21,78266.79,0.0,-0.98349,2e-05,1.53982]
[1776859027197,57.2,78264.09,0.0,-0.98354,2e-05,1.53544]
[1776859030218,57.2,78267.64,0.0,-0.98348,2e-05,1.54041]
[1776859031225,57.2,78269.15,0.0,-0.98345,2e-05,1.54257]
[1776859032232,57.2,78270.92,0.0,-0.98342,2e-05,1.54558]
[1776859033437,57.2,78270.92,0.0,-0.98342,2e-05,1.54558]
[1776859033470,57.2,78271.57,0.0,-0.9834,2e-05,1.54685]
[1776859034246,57.2,78274.21,0.0,-0.98335,2e-05,1.55122]
[1776859035253,57.21,78276.71,0.0,-0.98329,2e-05,1.55538]
[1776859040287,57.22,78275.95,0.0,-0.98329,2e-05,1.55538]
[1776859042302,57.22,78278.2,0.0,-0.98324,2e-05,1.55939]
[1776859044316,57.22,78281.16,0.0,-0.98318,2e-05,1.5645]
[1776859047336,57.23,78278.46,0.0,-0.98323,2e-05,1.56094]
[1776859048118,57.23,78278.46,0.0,-0.98323,2e-05,1.56094]
[1776859048195,57.23,78278.46,0.0,-0.98323,2e-05,1.56094]
[1776859048344,57.23,78277.39,0.0,-0.98324,2e-05,1.5595]
[1776859053379,57.24,78276.34,0.0,-0.98329,2e-05,1.55541]
[1776859056400,57.25,78277.87,0.0,-0.98325,2e-05,1.55853]
[1776859060428,57.25,78283.47,0.0,-0.98313,2e-05,1.56827]
[1776859061435,57.26,78285.47,0.0,-0.98308,2e-05,1.57164]
[1776859065463,57.26,78287.43,0.0,-0.98304,2e-05,1.57558]
[1776859067478,57.27,78284.39,0.0,-0.98309,2e-05,1.5712]
[1776859072512,57.27,78285.27,0.0,-0.98306,2e-05,1.57364]
[1776859077548,57.28,78284.67,0.0,-0.98306,2e-05,1.57373]
[1776859082583,57.29,78284.21,0.0,-0.98305,2e-05,1.57404]
[1776859084597,57.29,78286.41,0.0,-0.98301,2e-05,1.57792]
[1776859085604,57.3,78294.19,0.0,-0.98285,2e-05,1.59044]
[1776859086611,57.3,78295.28,0.0,-0.98283,2e-05,1.59235]
[1776859087441,57.3,78295.28,0.0,-0.98283,2e-05,1.59235]
[1776859087618,57.3,78295.37,0.0,-0.98282,2e-05,1.59267]
[1776859091441,57.3,78296.14,0.0,-0.9828,2e-05,1.59441]
[1776859091646,57.3,78296.64,0.0,-0.98279,2e-05,1.59537]
[1776859093715,57.3,78296.79,0.0,-0.98278,2e-05,1.59578]
[1776859099701,57.31,78296.24,0.0,-0.98278,2e-05,1.59608]
[1776859103037,57.31,78296.24,0.0,-0.98278,2e-05,1.59608]
[1776859103089,57.31,78296.24,0.0,-0.98278,2e-05,1.59608]
[1776859103195,57.32,78296.19,0.0,-0.98277,2e-05,1.5965]
[1776859103729,57.32,78295.65,0.0,-0.98278,2e-05,1.59581]
[1776859108765,57.33,78295.05,0.0,-0.98278,2e-05,1.5957]
[1776859114806,57.33,78294.4,0.0,-0.98282,2e-05,1.592]
[1776859115484,57.33,78294.4,0.0,-0.98282,2e-05,1.592]
[1776859115536,57.33,78294.4,0.0,-0.98282,2e-05,1.592]
[1776859115691,57.33,78294.4,0.0,-0.98282,2e-05,1.592]
[1776859115814,57.34,78294.46,0.0,-0.98282,2e-05,1.59226]
[1776859120849,57.34,78294.2,0.0,-0.98281,2e-05,1.59271]
[1776859123015,57.34,78293.97,0.0,-0.98282,2e-05,1.59251]
[1776859123067,57.34,78293.97,0.0,-0.98282,2e-05,1.59251]
[1776859123040,57.35,78294.22,0.0,-0.98281,2e-05,1.59308]
[1776859123189,57.35,78294.22,0.0,-0.98281,2e-05,1.59308]
[1776859129911,57.35,78293.6,0.0,-0.98281,2e-05,1.59329]
[1776859134947,57.36,78293.68,0.0,-0.98279,2e-05,1.59427]
[1776859135653,57.36,78293.68,0.0,-0.98279,2e-05,1.59427]
[1776859135692,57.36,78293.68,0.0,-0.98279,2e-05,1.59427]
[1776859135954,57.36,78291.58,0.0,-0.98283,2e-05,1.5911]
[1776859139150,57.37,78291.01,0.0,-0.98284,2e-05,1.59054]
[1776859139194,57.37,78291.77,0.0,-0.98282,2e-05,1.59192]
[1776859139198,57.37,78291.77,0.0,-0.98282,2e-05,1.59192]
[1776859139982,57.37,78291.38,0.0,-0.98283,2e-05,1.59147]
[1776859143773,57.37,78290.78,0.0,-0.98283,2e-05,1.59104]
[1776859143820,57.37,78290.78,0.0,-0.98283,2e-05,1.59104]
[1776859143936,57.37,78290.78,0.0,-0.98283,2e-05,1.59104]
[1776859144012,57.37,78290.85,0.0,-0.98283,2e-05,1.59133]
[1776859148039,57.38,78293.03,0.0,-0.98278,2e-05,1.59547]
[1776859148933,57.38,78293.03,0.0,-0.98278,2e-05,1.59547]
[1776859149048,57.38,78293.36,0.0,-0.98277,2e-05,1.59616]
[1776859149191,57.38,78293.36,0.0,-0.98277,2e-05,1.59616]
[1776859154658,57.39,78292.72,0.0,-0.98277,2e-05,1.59597]
[1776859154775,57.39,78292.72,0.0,-0.98277,2e-05,1.59597]
[1776859154827,57.39,78292.72,0.0,-0.98277,2e-05,1.59597]
[1776859154938,57.39,78292.72,0.0,-0.98277,2e-05,1.59597]
[1776859155091,57.39,78292.93,0.0,-0.98276,2e-05,1.59647]
[1776859157151,57.39,78292.72,0.0,-0.98277,2e-05,1.5963]
[1776859157190,57.39,78292.72,0.0,-0.98277,2e-05,1.5963]
[1776859158116,57.39,78292.21,0.0,-0.98277,2e-05,1.59582]
[1776859162145,57.4,78289.29,0.0,-0.98282,2e-05,1.59184]
[1776859164159,57.4,78293.83,0.0,-0.98273,2e-05,1.5994]
[1776859164907,57.4,78293.83,0.0,-0.98273,2e-05,1.5994]
[1776859164939,57.4,78293.83,0.0,-0.98273,2e-05,1.5994]
[1776859165188,57.4,78293.83,0.0,-0.98273,2e-05,1.5994]
[1776859165166,57.4,78293.17,0.0,-0.98274,2e-05,1.59852]
[1776859171208,57.41,78291.93,0.0,-0.98279,2e-05,1.59384]
[1776859173783,57.41,78291.99,0.0,-0.98279,2e-05,1.59409]
[1776859173835,57.41,78291.99,0.0,-0.98279,2e-05,1.59409]
[1776859173937,57.41,78291.99,0.0,-0.98279,2e-05,1.59409]
[1776859174038,57.41,78292.54,0.0,-0.98277,2e-05,1.5953]
[1776859175597,57.41,78291.78,0.0,-0.98279,2e-05,1.59409]
[1776859175692,57.41,78291.78,0.0,-0.98279,2e-05,1.59409]
[1776859175698,57.42,78293.99,0.0,-0.98274,2e-05,1.59794]
[1776859176243,57.42,78296.08,0.0,-0.9827,2e-05,1.60127]
[1776859179357,57.42,78296.83,0.0,-0.98268,2e-05,1.60279]
[1776859179409,57.42,78296.83,0.0,-0.98268,2e-05,1.60279]
[1776859179436,57.42,78296.83,0.0,-0.98268,2e-05,1.60279]
[1776859179458,57.42,78298.9,0.0,-0.98263,2e-05,1.60641]
[1776859182285,57.42,78305.29,0.0,-0.9825,2e-05,1.61694]
[1776859183553,57.42,78305.29,0.0,-0.9825,2e-05,1.61694]
[1776859183605,57.42,78305.29,0.0,-0.9825,2e-05,1.61694]
[1776859183691,57.42,78305.29,0.0,-0.9825,2e-05,1.61694]
[1776859183792,57.43,78309.3,0.0,-0.98242,2e-05,1.62367]
[1776859189334,57.43,78310.83,0.0,-0.98238,2e-05,1.62682]
[1776859191203,57.43,78310.83,0.0,-0.98238,2e-05,1.62682]
[1776859191256,57.43,78310.94,0.0,-0.98237,2e-05,1.6271]
[1776859191436,57.43,78310.94,0.0,-0.98237,2e-05,1.6271]
[1776859192031,57.43,78310.94,0.0,-0.98237,2e-05,1.6271]
[1776859192187,57.43,78310.94,0.0,-0.98237,2e-05,1.6271]
[1776859192132,57.43,78311.21,0.0,-0.98237,2e-05,1.62765]
[1776859198063,57.44,78312.87,0.0,-0.98233,2e-05,1.63087]
[1776859198178,57.44,78312.87,0.0,-0.98233,2e-05,1.63087]
[1776859198188,57.44,78312.87,0.0,-0.98233,2e-05,1.63087]
[1776859198221,57.44,78312.87,0.0,-0.98233,2e-05,1.63087]
[1776859198396,57.44,78314.17,0.0,-0.9823,2e-05,1.63318]
[1776859199542,57.44,78314.17,0.0,-0.9823,2e-05,1.63318]
[1776859199701,57.44,78314.17,0.0,-0.9823,2e-05,1.63318]
[1776859199802,57.44,78314.85,0.0,-0.98228,2e-05,1.63438]
[1776859201418,57.44,78324.61,0.0,-0.98208,2e-05,1.65044]
[1776859203217,57.44,78324.61,0.0,-0.98208,2e-05,1.65044]
[1776859203237,57.44,78324.61,0.0,-0.98208,2e-05,1.65044]
[1776859203103,57.44,78322.66,0.0,-0.98212,2e-05,1.64733]
[1776859203442,57.44,78322.66,0.0,-0.98212,2e-05,1.64733]
[1776859203544,57.44,78321.8,0.0,-0.98214,2e-05,1.646]
[1776859204439,57.44,78323.98,0.0,-0.98209,2e-05,1.64963]
[1776859206453,57.44,78320.42,0.0,-0.98216,2e-05,1.64396]
[1776859207397,57.44,78320.42,0.0,-0.98216,2e-05,1.64396]
[1776859207405,57.44,78320.42,0.0,-0.98216,2e-05,1.64396]
[1776859207439,57.44,78320.42,0.0,-0.98216,2e-05,1.64396]
[1776859207906,57.44,78316.65,0.0,-0.98224,2e-05,1.63792]
[1776859208467,57.44,78314.34,0.0,-0.98228,2e-05,1.63426]
[1776859209474,57.45,78317.35,0.0,-0.98222,2e-05,1.63924]
[1776859212377,57.45,78317.32,0.0,-0.98222,2e-05,1.63936]
[1776859212429,57.45,78317.32,0.0,-0.98222,2e-05,1.63936]
[1776859212437,57.45,78317.32,0.0,-0.98222,2e-05,1.63936]
[1776859212494,57.45,78316.44,0.0,-0.98224,2e-05,1.63802]
[1776859216453,57.45,78318.09,0.0,-0.9822,2e-05,1.64096]
[1776859216505,57.45,78318.09,0.0,-0.9822,2e-05,1.64096]
[1776859216693,57.45,78318.09,0.0,-0.9822,2e-05,1.64096]
[1776859216790,57.45,78319.54,0.0,-0.98217,2e-05,1.6434]
[1776859219544,57.45,78315.11,0.0,-0.98226,2e-05,1.63644]
[1776859223837,57.45,78314.86,0.0,-0.98226,2e-05,1.63631]
[1776859223944,57.45,78314.86,0.0,-0.98226,2e-05,1.63631]
[1776859224019,57.45,78314.86,0.0,-0.98226,2e-05,1.63631]
[1776859224121,57.45,78307.33,0.0,-0.98241,2e-05,1.62423]
[1776859224324,57.45,78307.33,0.0,-0.98241,2e-05,1.62423]
[1776859224435,57.45,78307.33,0.0,-0.98241,2e-05,1.62423]
[1776859224578,57.46,78304.82,0.0,-0.98246,2e-05,1.62029]
[1776859228608,57.45,78307.19,0.0,-0.98242,2e-05,1.62366]
[1776859229307,57.45,78307.19,0.0,-0.98242,2e-05,1.62366]
[1776859229437,57.45,78307.19,0.0,-0.98242,2e-05,1.62366]
[1776859229615,57.45,78308.31,0.0,-0.98239,2e-05,1.62558]
[1776859234649,57.46,78305.95,0.0,-0.98247,2e-05,1.61863]
[1776859236820,57.46,78306.09,0.0,-0.98247,2e-05,1.61898]
[1776859236864,57.46,78306.09,0.0,-0.98247,2e-05,1.61898]
[1776859236939,57.46,78306.09,0.0,-0.98247,2e-05,1.61898]
[1776859237041,57.46,78305.55,0.0,-0.98248,2e-05,1.61823]
[1776859238678,57.46,78303.64,0.0,-0.98251,2e-05,1.6154]
[1776859242448,57.46,78304.81,0.0,-0.98248,2e-05,1.61766]
[1776859242500,57.46,78304.81,0.0,-0.98248,2e-05,1.61766]
[1776859242693,57.46,78304.81,0.0,-0.98248,2e-05,1.61766]
[1776859242706,57.46,78303.73,0.0,-0.9825,2e-05,1.61604]
[1776859243713,57.47,78300.78,0.0,-0.98256,2e-05,1.61143]
[1776859246734,57.47,78298.11,0.0,-0.98261,2e-05,1.6071]
[1776859247568,57.47,78298.11,0.0,-0.98261,2e-05,1.6071]
[1776859247621,57.47,78298.11,0.0,-0.98261,2e-05,1.6071]
[1776859247689,57.47,78298.11,0.0,-0.98261,2e-05,1.6071]
[1776859247741,57.46,78299.37,0.0,-0.98259,2e-05,1.60879]
[1776859251769,57.45,78297.32,0.0,-0.98265,2e-05,1.60421]
[1776859253825,57.45,78296.25,0.0,-0.98268,2e-05,1.60218]
[1776859253877,57.45,78296.25,0.0,-0.98268,2e-05,1.60218]
[1776859253937,57.45,78296.25,0.0,-0.98268,2e-05,1.60218]
[1776859254039,57.45,78295.83,0.0,-0.98269,2e-05,1.6012]
[1776859259825,57.43,78294.06,0.0,-0.98275,2e-05,1.59651]
[1776859261799,57.43,78293.29,0.0,-0.98277,2e-05,1.59498]
[1776859261851,57.43,78293.29,0.0,-0.98277,2e-05,1.59498]
[1776859261939,57.43,78293.29,0.0,-0.98277,2e-05,1.59498]
[1776859262040,57.43,78294.03,0.0,-0.98276,2e-05,1.59585]
[1776859263892,57.43,78293.74,0.0,-0.98277,2e-05,1.59509]
[1776859263936,57.43,78293.74,0.0,-0.98277,2e-05,1.59509]
[1776859264040,57.42,78293.75,0.0,-0.98277,2e-05,1.5948]
[1776859264860,57.42,78279.86,0.0,-0.98305,2e-05,1.57252]
[1776859265882,57.42,78279.86,0.0,-0.98305,2e-05,1.57252]
[1776859265933,57.42,78279.86,0.0,-0.98305,2e-05,1.57252]
[1776859266197,57.42,78279.86,0.0,-0.98305,2e-05,1.57252]
[1776859266299,57.42,78276.97,0.0,-0.98311,2e-05,1.56771]
[1776859267881,57.41,78268.86,0.0,-0.98327,2e-05,1.55452]
[1776859269269,57.41,78266.96,0.0,-0.98331,2e-05,1.55133]
[1776859272915,57.41,78269.35,0.0,-0.98328,2e-05,1.55417]
[1776859274621,57.4,78269.15,0.0,-0.98328,2e-05,1.55363]
[1776859274672,57.4,78269.15,0.0,-0.98328,2e-05,1.55363]
[1776859274690,57.4,78269.15,0.0,-0.98328,2e-05,1.55363]
[1776859274722,57.4,78269.15,0.0,-0.98329,2e-05,1.5534]
[1776859275517,57.4,78269.15,0.0,-0.98329,2e-05,1.5534]
[1776859276944,57.4,78272.03,0.0,-0.98324,2e-05,1.55745]
[1776859278303,57.4,78272.03,0.0,-0.98324,2e-05,1.55745]
[1776859277951,57.4,78273.76,0.0,-0.9832,2e-05,1.55992]
[1776859278444,57.4,78273.76,0.0,-0.9832,2e-05,1.55992]
[1776859278958,57.39,78277.2,0.0,-0.98314,2e-05,1.56507]
[1776859279965,57.39,78283.92,0.0,-0.98301,2e-05,1.5754]
[1776859281979,57.39,78284.89,0.0,-0.983,2e-05,1.5764]
[1776859283993,57.38,78291.71,0.0,-0.98287,2e-05,1.58665]
[1776859286006,57.38,78292.58,0.0,-0.98286,2e-05,1.58746]
[1776859288021,57.37,78295.28,0.0,-0.98282,2e-05,1.59118]
[1776859291042,57.37,78295.7,0.0,-0.98286,2e-05,1.5873]
[1776859293056,57.36,78293.33,0.0,-0.98291,2e-05,1.58297]
[1776859294538,57.36,78292.91,0.0,-0.98292,2e-05,1.58203]
[1776859294692,57.36,78292.91,0.0,-0.98292,2e-05,1.58203]
[1776859295070,57.36,78293.04,0.0,-0.98292,2e-05,1.58196]
[1776859297084,57.35,78290.8,0.0,-0.98297,2e-05,1.57787]
[1776859299099,57.35,78292.57,0.0,-0.98295,2e-05,1.58013]
[1776859300106,57.35,78297.27,0.0,-0.98286,2e-05,1.5873]
[1776859302120,57.34,78294.76,0.0,-0.98291,2e-05,1.58275]
[1776859304135,57.34,78297.17,0.0,-0.98287,2e-05,1.58602]
[1776859309170,57.33,78296.0,0.0,-0.98291,2e-05,1.58276]
[1776859314205,57.32,78297.34,0.0,-0.9829,2e-05,1.58351]
[1776859320246,57.3,78298.37,0.0,-0.98291,2e-05,1.58347]
[1776859321254,57.3,78308.64,0.0,-0.9827,2e-05,1.59954]
[1776859322261,57.3,78315.54,0.0,-0.98256,2e-05,1.61076]
[1776859324275,57.3,78316.51,0.0,-0.98254,2e-05,1.61259]
[1776859329310,57.31,78316.41,0.0,-0.98254,2e-05,1.61263]
[1776859334345,57.3,78320.48,0.0,-0.98247,2e-05,1.61846]
[1776859336004,57.3,78322.08,0.0,-0.98243,2e-05,1.62118]
[1776859336192,57.3,78322.08,0.0,-0.98243,2e-05,1.62118]
[1776859336359,57.3,78322.25,0.0,-0.98243,2e-05,1.62158]
[1776859337366,57.3,78330.63,0.0,-0.98226,2e-05,1.63527]
[1776859338373,57.3,78333.57,0.0,-0.9822,2e-05,1.64018]
[1776859339407,57.3,78333.57,0.0,-0.9822,2e-05,1.64018]
[1776859339452,57.3,78333.57,0.0,-0.9822,2e-05,1.64018]
[1776859339502,57.31,78332.8,0.0,-0.98221,2e-05,1.63911]
[1776859340678,57.31,78332.8,0.0,-0.98221,2e-05,1.63911]
[1776859344099,57.31,78331.65,0.0,-0.98223,2e-05,1.63741]
[1776859344131,57.31,78331.65,0.0,-0.98223,2e-05,1.63741]
[1776859344189,57.31,78331.65,0.0,-0.98223,2e-05,1.63741]
[1776859344285,57.31,78331.06,0.0,-0.98224,2e-05,1.63664]
[1776859345262,57.31,78334.34,0.0,-0.98217,2e-05,1.64207]
[1776859350374,57.31,78333.67,0.0,-0.98218,2e-05,1.64123]
[1776859350427,57.31,78334.48,0.0,-0.98216,2e-05,1.64264]
[1776859350436,57.31,78334.48,0.0,-0.98216,2e-05,1.64264]
[1776859351281,57.31,78334.48,0.0,-0.9822,2e-05,1.63905]
[1776859351761,57.31,78334.48,0.0,-0.9822,2e-05,1.63905]
[1776859351935,57.31,78334.48,0.0,-0.9822,2e-05,1.63905]
[1776859352036,57.31,78334.21,0.0,-0.98221,2e-05,1.6387]
[1776859356929,57.32,78334.31,0.0,-0.9822,2e-05,1.6392]
[1776859356937,57.32,78334.31,0.0,-0.9822,2e-05,1.6392]
[1776859357031,57.32,78336.01,0.0,-0.98216,2e-05,1.64206]
[1776859358038,57.32,78336.01,0.0,-0.98216,2e-05,1.64206]
[1776859358041,57.32,78338.68,0.0,-0.98211,2e-05,1.6465]
[1776859359267,57.32,78340.71,0.0,-0.98207,2e-05,1.64989]
[1776859359971,57.32,78340.71,0.0,-0.98207,2e-05,1.64989]
[1776859360016,57.32,78340.71,0.0,-0.98207,2e-05,1.64989]
[1776859360197,57.32,78340.71,0.0,-0.98207,2e-05,1.64989]
[1776859360298,57.32,78339.22,0.0,-0.98209,2e-05,1.64752]
[1776859361535,57.32,78340.82,0.0,-0.98206,2e-05,1.65028]
[1776859362542,57.32,78342.64,0.0,-0.98202,2e-05,1.65333]
[1776859367595,57.32,78342.16,0.0,-0.98203,2e-05,1.65279]
[1776859368113,57.32,78342.16,0.0,-0.98203,2e-05,1.65279]
[1776859368194,57.32,78342.16,0.0,-0.98203,2e-05,1.65279]
[1776859368259,57.32,78339.75,0.0,-0.98208,2e-05,1.64891]
[1776859368605,57.32,78339.75,0.0,-0.98208,2e-05,1.64891]
[1776859371793,57.33,78339.08,0.0,-0.98209,2e-05,1.64803]
[1776859371937,57.33,78339.08,0.0,-0.98209,2e-05,1.64803]
[1776859372233,57.33,78339.45,0.0,-0.98208,2e-05,1.64871]
[1776859374010,57.33,78339.18,0.0,-0.98208,2e-05,1.64833]
[1776859374687,57.33,78339.12,0.0,-0.98208,2e-05,1.6483]
[1776859374788,57.33,78339.73,0.0,-0.98207,2e-05,1.64937]
[1776859380668,57.33,78349.27,0.0,-0.98187,2e-05,1.66544]
[1776859382287,57.33,78349.27,0.0,-0.98187,2e-05,1.66544]
[1776859382349,57.33,78349.27,0.0,-0.98187,2e-05,1.66544]
[1776859382407,57.33,78352.89,0.0,-0.98179,2e-05,1.67146]
[1776859382436,57.33,78352.89,0.0,-0.98179,2e-05,1.67146]
[1776859382681,57.33,78354.94,0.0,-0.98175,2e-05,1.67488]
[1776859383689,57.33,78358.36,0.0,-0.98168,2e-05,1.68057]
[1776859385703,57.33,78361.12,0.0,-0.98162,2e-05,1.68518]
[1776859386709,57.33,78365.19,0.0,-0.98153,2e-05,1.69196]
[1776859387716,57.33,78367.84,0.0,-0.98148,2e-05,1.69638]
[1776859390062,57.33,78362.97,0.0,-0.98158,2e-05,1.68823]
[1776859390738,57.33,78366.2,0.0,-0.98151,2e-05,1.69362]
[1776859394766,57.33,78363.39,0.0,-0.98157,2e-05,1.6889]
[1776859399906,57.33,78362.51,0.0,-0.98159,2e-05,1.68744]
[1776859399927,57.33,78360.95,0.0,-0.98162,2e-05,1.68485]
[1776859401005,57.33,78357.25,0.0,-0.9817,2e-05,1.67871]
[1776859401816,57.33,78358.97,0.0,-0.98167,2e-05,1.68158]
[1776859405844,57.33,78357.53,0.0,-0.98169,2e-05,1.67925]
[1776859406851,57.33,78354.89,0.0,-0.98175,2e-05,1.67489]
[1776859411887,57.33,78352.84,0.0,-0.98183,2e-05,1.66784]
[1776859416922,57.33,78353.59,0.0,-0.98181,2e-05,1.66926]
[1776859419373,57.33,78359.2,0.0,-0.98169,2e-05,1.67861]
[1776859424978,57.34,78357.45,0.0,-0.98173,2e-05,1.67583]
[1776859425999,57.34,78391.19,0.0,-0.98101,2e-05,1.73246]
[1776859427284,57.34,78391.19,0.0,-0.98101,2e-05,1.73246]
[1776859427313,57.34,78403.56,0.0,-0.98074,2e-05,1.7535]
[1776859427825,57.34,78403.56,0.0,-0.98074,2e-05,1.7535]
[1776859428017,57.33,78396.19,0.0,-0.98091,2e-05,1.74079]
[1776859429354,57.33,78396.19,0.0,-0.98091,2e-05,1.74079]
[1776859429369,57.33,78392.6,0.0,-0.98098,2e-05,1.73459]
[1776859430029,57.33,78386.79,0.0,-0.98111,2e-05,1.72465]
[1776859431036,57.33,78382.16,0.0,-0.98121,2e-05,1.71677]
[1776859433446,57.33,78381.59,0.0,-0.98122,2e-05,1.71576]
[1776859433455,57.33,78382.01,0.0,-0.98122,2e-05,1.71642]
[1776859435066,57.33,78379.49,0.0,-0.98127,2e-05,1.71208]
[1776859440101,57.33,78380.97,0.0,-0.98124,2e-05,1.71437]
[1776859441108,57.33,78377.49,0.0,-0.98132,2e-05,1.70847]
[1776859442115,57.33,78373.85,0.0,-0.98139,2e-05,1.70232]
[1776859443122,57.33,78362.95,0.0,-0.98163,2e-05,1.6841]
[1776859444129,57.33,78356.35,0.0,-0.98176,2e-05,1.67316]
[1776859445136,57.33,78349.55,0.0,-0.9819,2e-05,1.66197]
[1776859447150,57.33,78347.62,0.0,-0.98194,2e-05,1.65889]
[1776859448157,57.33,78356.05,0.0,-0.98177,2e-05,1.67284]
[1776859449164,57.33,78362.18,0.0,-0.98164,2e-05,1.68303]
[1776859451178,57.33,78364.68,0.0,-0.98159,2e-05,1.68722]
[1776859453191,57.33,78367.25,0.0,-0.98153,2e-05,1.6915]
[1776859454235,57.33,78367.25,0.0,-0.98153,2e-05,1.6915]
[1776859454331,57.33,78367.25,0.0,-0.98153,2e-05,1.6915]
[1776859454437,57.33,78367.25,0.0,-0.98153,2e-05,1.6915]
[1776859454432,57.33,78367.61,0.0,-0.98152,2e-05,1.6921]
[1776859458227,57.33,78369.81,0.0,-0.98148,2e-05,1.69576]
[1776859459234,57.33,78367.62,0.0,-0.98152,2e-05,1.69209]
[1776859460241,57.33,78354.57,0.0,-0.9818,2e-05,1.67041]
[1776859461248,57.33,78353.82,0.0,-0.98181,2e-05,1.66921]
[1776859463262,57.33,78361.88,0.0,-0.98164,2e-05,1.68263]
[1776859464269,57.33,78367.99,0.0,-0.98151,2e-05,1.69282]
[1776859465276,57.33,78357.03,0.0,-0.98175,2e-05,1.67459]
[1776859466407,57.33,78356.91,0.0,-0.98175,2e-05,1.67443]
[1776859468297,57.33,78351.82,0.0,-0.98185,2e-05,1.66608]
[1776859469501,57.33,78351.82,0.0,-0.98185,2e-05,1.66608]
[1776859469632,57.33,78351.81,0.0,-0.98185,2e-05,1.66611]
[1776859469697,57.33,78351.81,0.0,-0.98185,2e-05,1.66611]
[1776859470310,57.33,78353.34,0.0,-0.98182,2e-05,1.66868]
[1776859471319,57.33,78357.45,0.0,-0.98177,2e-05,1.67171]
[1776859473333,57.33,78361.88,0.0,-0.98168,2e-05,1.67911]
[1776859475346,57.33,78359.73,0.0,-0.98172,2e-05,1.6756]
[1776859476825,57.33,78358.97,0.0,-0.98174,2e-05,1.67437]
[1776859476875,57.33,78358.97,0.0,-0.98174,2e-05,1.67437]
[1776859476937,57.33,78358.97,0.0,-0.98174,2e-05,1.67437]
[1776859477361,57.33,78359.72,0.0,-0.98172,2e-05,1.67564]
[1776859479375,57.33,78357.24,0.0,-0.98177,2e-05,1.6716]
[1776859480382,57.34,78359.48,0.0,-0.98173,2e-05,1.67534]
[1776859482523,57.34,78363.65,0.0,-0.98164,2e-05,1.68232]
[1776859483933,57.34,78365.5,0.0,-0.9816,2e-05,1.68542]
[1776859483983,57.34,78365.5,0.0,-0.9816,2e-05,1.68542]
[1776859484189,57.34,78365.5,0.0,-0.9816,2e-05,1.68542]
[1776859484410,57.34,78366.56,0.0,-0.98158,2e-05,1.68719]
[1776859485417,57.34,78370.08,0.0,-0.9815,2e-05,1.69307]
[1776859488437,57.34,78373.17,0.0,-0.98144,2e-05,1.69824]
[1776859488822,57.34,78373.17,0.0,-0.98144,2e-05,1.69824]
[1776859488874,57.34,78373.17,0.0,-0.98144,2e-05,1.69824]
[1776859488936,57.34,78373.17,0.0,-0.98144,2e-05,1.69824]
[1776859489445,57.34,78371.32,0.0,-0.98148,2e-05,1.69513]
[1776859490452,57.34,78367.51,0.0,-0.98156,2e-05,1.68877]
[1776859495496,57.34,78347.02,0.0,-0.98199,2e-05,1.65491]
[1776859496459,57.34,78347.02,0.0,-0.98199,2e-05,1.65491]
[1776859496495,57.34,78336.93,0.0,-0.98219,2e-05,1.63842]
[1776859497502,57.34,78330.46,0.0,-0.98232,2e-05,1.62798]
[1776859498509,57.34,78332.16,0.0,-0.98229,2e-05,1.63083]
[1776859499267,57.34,78332.16,0.0,-0.98229,2e-05,1.63083]
[1776859501284,57.34,78331.04,0.0,-0.98231,2e-05,1.62923]
[1776859501315,57.34,78331.04,0.0,-0.98231,2e-05,1.62923]
[1776859501438,57.34,78331.04,0.0,-0.98231,2e-05,1.62923]
[1776859501533,57.34,78330.68,0.0,-0.98231,2e-05,1.62875]
[1776859506870,57.34,78330.76,0.0,-0.98231,2e-05,1.62931]
[1776859512438,57.35,78331.55,0.0,-0.98228,2e-05,1.63113]
[1776859512460,57.35,78334.68,0.0,-0.98222,2e-05,1.63643]
[1776859512611,57.35,78337.56,0.0,-0.98216,2e-05,1.64112]
[1776859514248,57.35,78337.56,0.0,-0.98216,2e-05,1.64112]
[1776859514270,57.35,78337.56,0.0,-0.98216,2e-05,1.64112]
[1776859514437,57.35,78337.56,0.0,-0.98216,2e-05,1.64112]
[1776859514538,57.35,78336.79,0.0,-0.98217,2e-05,1.64005]
[1776859516639,57.35,78333.67,0.0,-0.98223,2e-05,1.63523]
[1776859518325,57.35,78333.67,0.0,-0.98223,2e-05,1.63523]
[1776859518410,57.35,78333.67,0.0,-0.98223,2e-05,1.63523]
[1776859518436,57.35,78333.67,0.0,-0.98223,2e-05,1.63523]
[1776859518538,57.35,78334.23,0.0,-0.98222,2e-05,1.63624]
[1776859519660,57.35,78337.9,0.0,-0.98214,2e-05,1.64241]
[1776859522357,57.36,78337.07,0.0,-0.98216,2e-05,1.64115]
[1776859522364,57.36,78337.07,0.0,-0.98216,2e-05,1.64115]
[1776859522439,57.36,78337.07,0.0,-0.98216,2e-05,1.64115]
[1776859522539,57.36,78334.06,0.0,-0.98222,2e-05,1.63634]
[1776859527716,57.36,78333.84,0.0,-0.98222,2e-05,1.63657]
[1776859532773,57.37,78331.06,0.0,-0.9823,2e-05,1.62882]
[1776859533764,57.37,78314.94,0.0,-0.98263,2e-05,1.60286]
[1776859534771,57.37,78306.19,0.0,-0.9828,2e-05,1.58916]
[1776859535778,57.37,78300.74,0.0,-0.98291,2e-05,1.58069]
[1776859536784,57.37,78298.42,0.0,-0.98295,2e-05,1.57721]
[1776859537792,57.37,78291.41,0.0,-0.98309,2e-05,1.56635]
[1776859539806,57.38,78290.49,0.0,-0.9831,2e-05,1.56534]
[1776859540813,57.38,78285.6,0.0,-0.98319,2e-05,1.55788]
[1776859545678,57.38,78284.93,0.0,-0.98319,2e-05,1.55776]
[1776859545692,57.38,78284.93,0.0,-0.98319,2e-05,1.55776]
[1776859545718,57.38,78284.93,0.0,-0.98319,2e-05,1.55776]
[1776859545848,57.39,78284.54,0.0,-0.9832,2e-05,1.55738]
[1776859548257,57.39,78284.54,0.0,-0.9832,2e-05,1.55738]
[1776859548330,57.39,78273.21,0.0,-0.98342,2e-05,1.53972]
[1776859548869,57.38,78269.12,0.0,-0.9835,2e-05,1.53319]
[1776859551068,57.38,78267.22,0.0,-0.98354,2e-05,1.53007]
[1776859551103,57.38,78264.3,0.0,-0.9836,2e-05,1.52539]
[1776859552502,57.38,78264.3,0.0,-0.9836,2e-05,1.52539]
[1776859552511,57.38,78264.3,0.0,-0.9836,2e-05,1.52539]
[1776859552591,57.38,78263.66,0.0,-0.98361,2e-05,1.52424]
[1776859552692,57.38,78263.66,0.0,-0.98361,2e-05,1.52424]
[1776859553906,57.38,78254.43,0.0,-0.98379,2e-05,1.50975]
[1776859554913,57.38,78254.29,0.0,-0.98379,2e-05,1.50939]
[1776859556926,57.37,78249.51,0.0,-0.98389,2e-05,1.50181]
[1776859558129,57.37,78249.51,0.0,-0.98389,2e-05,1.50181]
[1776859559948,57.37,78255.42,0.0,-0.98378,2e-05,1.51045]
[1776859561387,57.37,78255.42,0.0,-0.98378,2e-05,1.51045]
[1776859561437,57.37,78255.42,0.0,-0.98378,2e-05,1.51045]
[1776859561486,57.37,78255.97,0.0,-0.98377,2e-05,1.51114]
[1776859563977,57.37,78259.2,0.0,-0.98372,2e-05,1.51566]
[1776859564983,57.36,78265.14,0.0,-0.98361,2e-05,1.52463]
[1776859568012,57.36,78271.34,0.0,-0.98349,2e-05,1.5337]
[1776859569578,57.36,78271.34,0.0,-0.98349,2e-05,1.5337]
[1776859569014,57.36,78275.08,0.0,-0.98342,2e-05,1.53931]
[1776859569699,57.36,78275.08,0.0,-0.98342,2e-05,1.53931]
[1776859570021,57.36,78275.11,0.0,-0.98343,2e-05,1.53916]
[1776859576063,57.37,78275.69,0.0,-0.9834,2e-05,1.54115]
[1776859578077,57.37,78273.27,0.0,-0.98344,2e-05,1.53791]
[1776859583112,57.38,78274.93,0.0,-0.98339,2e-05,1.54177]
[1776859587140,57.39,78280.1,0.0,-0.98328,2e-05,1.55083]
[1776859588147,57.39,78282.07,0.0,-0.98324,2e-05,1.55415]
[1776859591168,57.4,78286.06,0.0,-0.98319,2e-05,1.55745]
[1776859592175,57.4,78289.33,0.0,-0.98312,2e-05,1.5628]
[1776859594189,57.4,78292.72,0.0,-0.98305,2e-05,1.56856]
[1776859596204,57.41,78294.72,0.0,-0.98301,2e-05,1.57212]
[1776859597210,57.41,78296.69,0.0,-0.98296,2e-05,1.57543]
[1776859601238,57.41,78292.49,0.0,-0.98304,2e-05,1.56958]
[1776859602245,57.41,78286.83,0.0,-0.98315,2e-05,1.5609]
[1776859605266,57.42,78291.89,0.0,-0.98304,2e-05,1.5695]
[1776859607280,57.42,78297.38,0.0,-0.98293,2e-05,1.57856]
[1776859612315,57.43,78298.14,0.0,-0.9829,2e-05,1.5807]
[1776859614329,57.43,78306.33,0.0,-0.98273,2e-05,1.59407]
[1776859616344,57.44,78307.65,0.0,-0.9827,2e-05,1.59649]
[1776859618817,57.44,78307.83,0.0,-0.98269,2e-05,1.59709]
[1776859618937,57.44,78307.83,0.0,-0.98269,2e-05,1.59709]
[1776859619364,57.44,78308.18,0.0,-0.98268,2e-05,1.5978]
[1776859621379,57.44,78304.57,0.0,-0.98275,2e-05,1.59237]
[1776859624688,57.45,78303.74,0.0,-0.98276,2e-05,1.59154]
[1776859624740,57.45,78303.74,0.0,-0.98276,2e-05,1.59154]
[1776859624937,57.45,78303.74,0.0,-0.98276,2e-05,1.59154]
[1776859625407,57.45,78301.6,0.0,-0.9828,2e-05,1.5883]
[1776859627420,57.45,78305.49,0.0,-0.98272,2e-05,1.59483]
[1776859628428,57.45,78308.06,0.0,-0.98267,2e-05,1.59909]
[1776859629596,57.45,78308.06,0.0,-0.98267,2e-05,1.59909]
[1776859629645,57.45,78308.06,0.0,-0.98267,2e-05,1.59909]
[1776859629662,57.45,78314.57,0.0,-0.98254,2e-05,1.60966]
[1776859629693,57.45,78314.57,0.0,-0.98254,2e-05,1.60966]
[1776859631449,57.46,78320.83,0.0,-0.98241,2e-05,1.62]
[1776859636479,57.46,78319.02,0.0,-0.98244,2e-05,1.61755]
[1776859636483,57.46,78319.02,0.0,-0.98244,2e-05,1.61755]
[1776859636523,57.46,78318.04,0.0,-0.98245,2e-05,1.61609]
[1776859640511,57.46,78322.14,0.0,-0.98237,2e-05,1.6232]
[1776859641646,57.46,78322.14,0.0,-0.98237,2e-05,1.6232]
[1776859641687,57.46,78322.14,0.0,-0.98237,2e-05,1.6232]
[1776859641941,57.46,78323.36,0.0,-0.98234,2e-05,1.62529]
[1776859642525,57.47,78326.46,0.0,-0.98227,2e-05,1.63041]
[1776859645546,57.47,78328.97,0.0,-0.98222,2e-05,1.63478]
[1776859650583,57.47,78328.51,0.0,-0.98222,2e-05,1.63451]
[1776859654778,57.47,78326.77,0.0,-0.98229,2e-05,1.62834]
[1776859654818,57.47,78326.77,0.0,-0.98229,2e-05,1.62834]
[1776859654939,57.47,78326.77,0.0,-0.98229,2e-05,1.62834]
[1776859655625,57.48,78325.15,0.0,-0.98232,2e-05,1.62582]
[1776859660660,57.48,78327.0,0.0,-0.98228,2e-05,1.62933]
[1776859661330,57.48,78327.0,0.0,-0.98228,2e-05,1.62933]
[1776859661377,57.48,78327.0,0.0,-0.98228,2e-05,1.62933]
[1776859661436,57.48,78327.0,0.0,-0.98228,2e-05,1.62933]
[1776859661667,57.48,78329.04,0.0,-0.98224,2e-05,1.63273]
[1776859666674,57.48,78330.51,0.0,-0.9822,2e-05,1.63549]
[1776859666697,57.48,78330.51,0.0,-0.9822,2e-05,1.63549]
[1776859666701,57.48,78332.28,0.0,-0.98216,2e-05,1.63845]
[1776859666728,57.48,78332.28,0.0,-0.98216,2e-05,1.63845]
[1776859670666,57.49,78332.1,0.0,-0.98217,2e-05,1.63833]
[1776859670689,57.49,78332.1,0.0,-0.98217,2e-05,1.63833]
[1776859670717,57.49,78331.22,0.0,-0.98218,2e-05,1.63706]
[1776859675765,57.49,78330.65,0.0,-0.98219,2e-05,1.63657]
[1776859677332,57.49,78330.65,0.0,-0.98219,2e-05,1.63657]
[1776859677336,57.49,78330.65,0.0,-0.98219,2e-05,1.63657]
[1776859677442,57.49,78330.65,0.0,-0.98219,2e-05,1.63657]
[1776859677543,57.49,78330.54,0.0,-0.98219,2e-05,1.63656]
[1776859679793,57.49,78328.02,0.0,-0.98224,2e-05,1.63264]
[1776859683719,57.49,78328.21,0.0,-0.98223,2e-05,1.63313]
[1776859682814,57.49,78330.67,0.0,-0.98218,2e-05,1.63721]
[1776859683771,57.49,78330.67,0.0,-0.98218,2e-05,1.63721]
[1776859683942,57.49,78330.67,0.0,-0.98218,2e-05,1.63721]
[1776859684272,57.5,78330.5,0.0,-0.98218,2e-05,1.63711]
[1776859689519,57.5,78331.25,0.0,-0.98216,2e-05,1.63866]
[1776859689571,57.5,78331.25,0.0,-0.98216,2e-05,1.63866]
[1776859689698,57.5,78331.25,0.0,-0.98216,2e-05,1.63866]
[1776859689667,57.5,78331.78,0.0,-0.98215,2e-05,1.6396]
[1776859690870,57.5,78333.81,0.0,-0.98211,2e-05,1.64306]
[1776859693891,57.5,78329.97,0.0,-0.98218,2e-05,1.63703]
[1776859695526,57.5,78329.97,0.0,-0.98218,2e-05,1.63703]
[1776859695532,57.5,78329.97,0.0,-0.98218,2e-05,1.63703]
[1776859695693,57.5,78329.97,0.0,-0.98218,2e-05,1.63703]
[1776859695737,57.5,78330.05,0.0,-0.98218,2e-05,1.63724]
[1776859700210,57.51,78328.98,0.0,-0.9822,2e-05,1.63584]
[1776859700257,57.51,78328.98,0.0,-0.9822,2e-05,1.63584]
[1776859700437,57.51,78328.98,0.0,-0.9822,2e-05,1.63584]
[1776859700538,57.51,78330.19,0.0,-0.98217,2e-05,1.63789]
[1776859702348,57.51,78330.46,0.0,-0.98216,2e-05,1.63841]
[1776859702361,57.51,78330.46,0.0,-0.98216,2e-05,1.63841]
[1776859702448,57.51,78330.46,0.0,-0.98216,2e-05,1.63841]
[1776859702503,57.51,78322.33,0.0,-0.98233,2e-05,1.62532]
[1776859702954,57.51,78316.76,0.0,-0.98244,2e-05,1.61644]
[1776859705135,57.51,78315.74,0.0,-0.98246,2e-05,1.61492]
[1776859705174,57.51,78315.74,0.0,-0.98246,2e-05,1.61492]
[1776859705191,57.51,78315.74,0.0,-0.98246,2e-05,1.61492]
[1776859705360,57.51,78321.06,0.0,-0.98235,2e-05,1.62361]
[1776859706981,57.51,78324.99,0.0,-0.98227,2e-05,1.63017]
[1776859707988,57.51,78327.31,0.0,-0.98222,2e-05,1.63403]
[1776859708949,57.51,78327.31,0.0,-0.98222,2e-05,1.63403]
[1776859709191,57.51,78327.31,0.0,-0.98222,2e-05,1.63403]
[1776859709298,57.51,78327.31,0.0,-0.98222,2e-05,1.63403]
[1776859709392,57.51,78320.83,0.0,-0.98235,2e-05,1.62363]
[1776859709973,57.51,78320.83,0.0,-0.98235,2e-05,1.62363]
[1776859710191,57.51,78320.83,0.0,-0.98235,2e-05,1.62363]
[1776859710292,57.51,78317.46,0.0,-0.98242,2e-05,1.61831]
[1776859711010,57.52,78318.89,0.0,-0.98243,2e-05,1.617]
[1776859716121,57.52,78319.08,0.0,-0.98241,2e-05,1.6179]
[1776859719858,57.52,78317.9,0.0,-0.98243,2e-05,1.61635]
[1776859719861,57.52,78317.9,0.0,-0.98243,2e-05,1.61635]
[1776859719937,57.52,78317.9,0.0,-0.98243,2e-05,1.61635]
[1776859720453,57.52,78317.98,0.0,-0.98243,2e-05,1.61661]
[1776859721155,57.52,78315.97,0.0,-0.98247,2e-05,1.6135]
[1776859725596,57.53,78315.34,0.0,-0.98248,2e-05,1.61286]
[1776859725648,57.53,78315.34,0.0,-0.98248,2e-05,1.61286]
[1776859725688,57.53,78315.34,0.0,-0.98248,2e-05,1.61286]
[1776859725698,57.53,78315.18,0.0,-0.98248,2e-05,1.61274]
[1776859727198,57.53,78318.48,0.0,-0.98241,2e-05,1.6183]
[1776859730005,57.53,78318.71,0.0,-0.9824,2e-05,1.6189]
[1776859730050,57.53,78318.71,0.0,-0.9824,2e-05,1.6189]
[1776859730191,57.53,78318.71,0.0,-0.9824,2e-05,1.6189]
[1776859730743,57.53,78315.64,0.0,-0.98246,2e-05,1.61408]
[1776859731226,57.53,78317.85,0.0,-0.98242,2e-05,1.61777]
[1776859735866,57.54,78317.7,0.0,-0.98241,2e-05,1.61789]
[1776859735884,57.54,78317.7,0.0,-0.98241,2e-05,1.61789]
[1776859735937,57.54,78317.7,0.0,-0.98241,2e-05,1.61789]
[1776859736261,57.54,78323.3,0.0,-0.9823,2e-05,1.62716]
[1776859737268,57.54,78326.49,0.0,-0.98223,2e-05,1.63243]
[1776859740289,57.54,78328.05,0.0,-0.9822,2e-05,1.63525]
[1776859741792,57.54,78319.12,0.0,-0.98238,2e-05,1.6209]
[1776859742303,57.54,78317.72,0.0,-0.9824,2e-05,1.61876]
[1776859746618,57.55,78314.27,0.0,-0.98247,2e-05,1.61369]
[1776859747338,57.55,78312.66,0.0,-0.9825,2e-05,1.61124]
[1776859748345,57.55,78308.16,0.0,-0.98259,2e-05,1.60417]
[1776859749670,57.55,78302.86,0.0,-0.98269,2e-05,1.59586]
[1776859750359,57.55,78300.84,0.0,-0.98273,2e-05,1.5928]
[1776859751366,57.55,78303.16,0.0,-0.98268,2e-05,1.59666]
[1776859752373,57.55,78306.12,0.0,-0.98262,2e-05,1.60153]
[1776859753752,57.56,78310.22,0.0,-0.98254,2e-05,1.60824]
[1776859754387,57.56,78314.69,0.0,-0.98244,2e-05,1.61554]
[1776859755395,57.56,78316.3,0.0,-0.98241,2e-05,1.61826]
[1776859760434,57.56,78317.32,0.0,-0.98238,2e-05,1.62049]
[1776859761441,57.56,78315.48,0.0,-0.98242,2e-05,1.61765]
[1776859764463,57.57,78317.13,0.0,-0.98238,2e-05,1.62067]
[1776859766477,57.57,78318.86,0.0,-0.98234,2e-05,1.62368]
[1776859767484,57.57,78320.81,0.0,-0.9823,2e-05,1.62694]
[1776859771512,57.57,78322.46,0.0,-0.9823,2e-05,1.62628]
[1776859776551,57.58,78324.04,0.0,-0.98226,2e-05,1.62936]
[1776859777823,57.58,78326.86,0.0,-0.9822,2e-05,1.63403]
[1776859778565,57.58,78329.19,0.0,-0.98215,2e-05,1.6379]
[1776859781586,57.58,78331.73,0.0,-0.9821,2e-05,1.64229]
[1776859782593,57.58,78340.14,0.0,-0.98192,2e-05,1.6561]
[1776859783600,57.58,78340.83,0.0,-0.98191,2e-05,1.65728]
[1776859786621,57.58,78339.15,0.0,-0.98194,2e-05,1.6547]
[1776859790649,57.58,78341.63,0.0,-0.98189,2e-05,1.659]
[1776859791656,57.58,78344.41,0.0,-0.98183,2e-05,1.66362]
[1776859796690,57.59,78345.1,0.0,-0.98181,2e-05,1.66497]
[1776859801726,57.59,78344.88,0.0,-0.98181,2e-05,1.66483]
[1776859803740,57.59,78348.46,0.0,-0.98174,2e-05,1.67082]
[1776859804747,57.59,78351.43,0.0,-0.98167,2e-05,1.67576]
[1776859805754,57.59,78357.28,0.0,-0.98155,2e-05,1.68547]
[1776859810790,57.59,78357.27,0.0,-0.98155,2e-05,1.68549]
[1776859815825,57.59,78358.63,0.0,-0.98152,2e-05,1.68779]
[1776859817839,57.59,78349.14,0.0,-0.98172,2e-05,1.67209]
[1776859818846,57.59,78344.63,0.0,-0.98182,2e-05,1.66467]
[1776859819853,57.59,78345.34,0.0,-0.9818,2e-05,1.66586]
[1776859824888,57.59,78345.17,0.0,-0.9818,2e-05,1.66578]
[1776859826902,57.59,78346.65,0.0,-0.98177,2e-05,1.66829]
[1776859828916,57.59,78348.15,0.0,-0.98174,2e-05,1.67083]
[1776859829923,57.59,78353.69,0.0,-0.98162,2e-05,1.68001]
[1776859831937,57.59,78355.96,0.0,-0.98161,2e-05,1.67998]
[1776859833951,57.59,78348.67,0.0,-0.98177,2e-05,1.66796]
[1776859834958,57.59,78339.79,0.0,-0.98195,2e-05,1.6534]
[1776859836972,57.6,78339.78,0.0,-0.98195,2e-05,1.65353]
[1776859842007,57.6,78339.39,0.0,-0.98195,2e-05,1.65316]
[1776859846035,57.6,78340.91,0.0,-0.98192,2e-05,1.65588]
[1776859847042,57.6,78345.47,0.0,-0.98182,2e-05,1.66341]
[1776859848049,57.6,78353.16,0.0,-0.98166,2e-05,1.67612]
[1776859849056,57.6,78355.49,0.0,-0.98161,2e-05,1.67999]
[1776859852077,57.6,78354.03,0.0,-0.98164,2e-05,1.6776]
[1776859853084,57.6,78349.09,0.0,-0.98175,2e-05,1.66946]
[1776859854091,57.6,78340.94,0.0,-0.98192,2e-05,1.6561]
[1776859855098,57.6,78343.47,0.0,-0.98186,2e-05,1.66029]
[1776859860133,57.6,78344.27,0.0,-0.98184,2e-05,1.66181]
[1776859863154,57.6,78349.29,0.0,-0.98174,2e-05,1.67018]
[1776859864161,57.6,78352.43,0.0,-0.98167,2e-05,1.67539]
[1776859866305,57.6,78352.86,0.0,-0.98166,2e-05,1.67612]
[1776859866371,57.6,78346.9,0.0,-0.98179,2e-05,1.6663]
[1776859867182,57.6,78342.84,0.0,-0.98187,2e-05,1.65966]
[1776859868189,57.6,78340.36,0.0,-0.98192,2e-05,1.65564]
[1776859869809,57.6,78340.36,0.0,-0.98192,2e-05,1.65564]
[1776859869902,57.6,78339.67,0.0,-0.98193,2e-05,1.65456]
[1776859872217,57.61,78364.18,0.0,-0.98141,2e-05,1.69564]
[1776859873224,57.61,78371.0,0.0,-0.98127,2e-05,1.70702]
[1776859874231,57.61,78372.56,0.0,-0.98124,2e-05,1.7096]
[1776859876245,57.61,78384.88,0.0,-0.98097,2e-05,1.73032]
[1776859877252,57.61,78383.59,0.0,-0.981,2e-05,1.72801]
[1776859878795,57.61,78383.59,0.0,-0.981,2e-05,1.72801]
[1776859878845,57.61,78383.59,0.0,-0.981,2e-05,1.72801]
[1776859878868,57.61,78384.45,0.0,-0.98098,2e-05,1.72939]
[1776859879739,57.61,78384.45,0.0,-0.98098,2e-05,1.72939]
[1776859879771,57.61,78385.12,0.0,-0.98097,2e-05,1.73044]
[1776859880274,57.61,78392.51,0.0,-0.98081,2e-05,1.74291]
[1776859881281,57.6,78393.32,0.0,-0.98079,2e-05,1.74419]
[1776859883295,57.6,78391.71,0.0,-0.98083,2e-05,1.74124]
[1776859885637,57.6,78389.16,0.0,-0.98089,2e-05,1.7367]
[1776859887329,57.6,78396.88,0.0,-0.98072,2e-05,1.74966]
[1776859888336,57.6,78400.17,0.0,-0.98065,2e-05,1.75517]
[1776859891356,57.6,78402.15,0.0,-0.98066,2e-05,1.75425]
[1776859892447,57.6,78402.15,0.0,-0.98066,2e-05,1.75425]
[1776859892547,57.6,78401.22,0.0,-0.98068,2e-05,1.75253]
[1776859893371,57.59,78398.22,0.0,-0.98075,2e-05,1.74728]
[1776859895385,57.59,78400.5,0.0,-0.9807,2e-05,1.75095]
[1776859896441,57.59,78400.5,0.0,-0.9807,2e-05,1.75095]
[1776859896658,57.59,78399.68,0.0,-0.98072,2e-05,1.74943]
[1776859898406,57.59,78386.03,0.0,-0.98102,2e-05,1.726]
[1776859899413,57.59,78381.48,0.0,-0.98112,2e-05,1.71825]
[1776859900420,57.59,78384.61,0.0,-0.98105,2e-05,1.72347]
[1776859904477,57.59,78390.02,0.0,-0.98094,2e-05,1.73234]
[1776859905484,57.59,78391.58,0.0,-0.98091,2e-05,1.7349]
[1776859908505,57.58,78393.07,0.0,-0.98088,2e-05,1.73717]
[1776859910519,57.58,78405.09,0.0,-0.98063,2e-05,1.75653]
[1776859911526,57.57,78406.73,0.0,-0.9806,2e-05,1.75874]
[1776859914547,57.56,78401.2,0.0,-0.98075,2e-05,1.74745]
[1776859915553,57.55,78397.16,0.0,-0.98084,2e-05,1.73997]
[1776859917567,57.54,78408.67,0.0,-0.9806,2e-05,1.7585]
[1776859918575,57.54,78408.23,0.0,-0.98062,2e-05,1.75714]
[1776859921596,57.53,78405.12,0.0,-0.98071,2e-05,1.75]
[1776859926631,57.5,78404.55,0.0,-0.98076,2e-05,1.74611]
[1776859927638,57.5,78398.46,0.0,-0.9809,2e-05,1.73516]
[1776859928645,57.5,78394.44,0.0,-0.981,2e-05,1.72778]
[1776859930659,57.49,78392.96,0.0,-0.98104,2e-05,1.72419]
[1776859932673,57.48,78394.41,0.0,-0.98103,2e-05,1.72557]
[1776859937708,57.46,78395.01,0.0,-0.98105,2e-05,1.7239]
[1776859942743,57.44,78395.58,0.0,-0.98107,2e-05,1.72221]
[1776859947777,57.42,78397.42,0.0,-0.98106,2e-05,1.72268]
[1776859948785,57.41,78405.3,0.0,-0.9809,2e-05,1.73553]
[1776859949792,57.41,78406.61,0.0,-0.98088,2e-05,1.73721]
[1776859950799,57.41,78404.95,0.0,-0.98092,2e-05,1.73383]
[1776859951806,57.4,78405.82,0.0,-0.98095,2e-05,1.73085]
[1776859956841,57.38,78408.81,0.0,-0.98092,2e-05,1.73322]
[1776859957847,57.38,78415.35,0.0,-0.98079,2e-05,1.74384]
[1776859958855,57.37,78421.71,0.0,-0.98065,2e-05,1.75417]
[1776859959862,57.37,78424.04,0.0,-0.98061,2e-05,1.7576]
[1776859964897,57.35,78423.58,0.0,-0.98066,2e-05,1.75387]
[1776859967919,57.33,78429.77,0.0,-0.98054,2e-05,1.76279]
[1776859968503,57.33,78429.77,0.0,-0.98054,2e-05,1.76279]
[1776859968935,57.33,78405.43,0.0,-0.98109,2e-05,1.72057]
[1776859969942,57.32,78398.65,0.0,-0.98124,2e-05,1.70859]
[1776859971982,57.32,78399.91,0.0,-0.98122,2e-05,1.71022]
[1776859971956,57.32,78402.48,0.0,-0.98117,2e-05,1.71406]
[1776859972963,57.31,78407.22,0.0,-0.98107,2e-05,1.72157]
[1776859977998,57.29,78405.75,0.0,-0.98114,2e-05,1.71648]
[1776859979005,57.29,78407.52,0.0,-0.98111,2e-05,1.71896]
[1776859981021,57.28,78412.03,0.0,-0.98102,2e-05,1.72559]
[1776859982027,57.28,78414.22,0.0,-0.98098,2e-05,1.7288]
[1776859983035,57.27,78412.54,0.0,-0.98102,2e-05,1.72541]
[1776859987063,57.26,78414.07,0.0,-0.98102,2e-05,1.72591]
[1776859990083,57.24,78408.64,0.0,-0.98116,2e-05,1.71513]
[1776859993105,57.23,78412.06,0.0,-0.9811,2e-05,1.7194]
[1776859998140,57.21,78413.72,0.0,-0.9811,2e-05,1.71967]
[1776859999147,57.21,78418.03,0.0,-0.98101,2e-05,1.72648]
[1776860000154,57.21,78424.38,0.0,-0.98088,2e-05,1.7368]
[1776860001161,57.2,78428.99,0.0,-0.98079,2e-05,1.74417]
[1776860002168,57.19,78431.9,0.0,-0.98074,2e-05,1.74807]
[1776860003175,57.19,78436.18,0.0,-0.98065,2e-05,1.75487]
[1776860005189,57.18,78437.94,0.0,-0.98063,2e-05,1.75675]
[1776860010224,57.16,78438.6,0.0,-0.98065,2e-05,1.755]
[1776860013245,57.15,78439.35,0.0,-0.9807,2e-05,1.75065]
[1776860014252,57.14,78443.13,0.0,-0.98062,2e-05,1.7566]
[1776860015259,57.14,78444.69,0.0,-0.98059,2e-05,1.75872]
[1776860018281,57.12,78449.5,0.0,-0.98051,2e-05,1.76531]
[1776860019737,57.12,78449.5,0.0,-0.98051,2e-05,1.76531]
[1776860019789,57.12,78463.56,0.0,-0.9802,2e-05,1.78923]
[1776860020293,57.12,78474.03,0.0,-0.97997,2e-05,1.80701]
[1776860021300,57.11,78474.81,0.0,-0.97996,2e-05,1.80771]
[1776860023413,57.11,78475.27,0.0,-0.97996,2e-05,1.80786]
[1776860023508,57.1,78473.13,0.0,-0.98002,2e-05,1.80341]
[1776860026889,57.09,78474.48,0.0,-0.98001,2e-05,1.80447]
[1776860026937,57.09,78474.48,0.0,-0.98001,2e-05,1.80447]
[1776860026991,57.09,78477.78,0.0,-0.97994,2e-05,1.80963]
[1776860027191,57.09,78477.78,0.0,-0.97994,2e-05,1.80963]
[1776860027343,57.08,78477.63,0.0,-0.97995,2e-05,1.8087]
[1776860028728,57.08,78471.39,0.0,-0.9801,2e-05,1.79702]
[1776860029362,57.07,78465.01,0.0,-0.98025,2e-05,1.78518]
[1776860030369,57.07,78461.52,0.0,-0.98034,2e-05,1.77846]
[1776860033390,57.05,78459.91,0.0,-0.9804,2e-05,1.77382]
[1776860035404,57.04,78458.43,0.0,-0.98045,2e-05,1.77004]
[1776860040439,57.02,78459.08,0.0,-0.98047,2e-05,1.7682]
[1776860041937,57.02,78448.52,0.0,-0.98072,2e-05,1.74932]
[1776860042453,57.01,78446.62,0.0,-0.98076,2e-05,1.74549]
[1776860047488,56.99,78447.45,0.0,-0.98078,2e-05,1.74418]
[1776860048495,56.99,78445.05,0.0,-0.98084,2e-05,1.7395]
[1776860053530,56.97,78445.07,0.0,-0.98088,2e-05,1.73687]
[1776860054537,56.96,78437.1,0.0,-0.98106,2e-05,1.7227]
[1776860055544,56.96,78428.61,0.0,-0.98125,2e-05,1.70775]
[1776860056551,56.96,78420.9,0.0,-0.98142,2e-05,1.69424]
[1776860057558,56.95,78417.92,0.0,-0.98149,2e-05,1.68877]
[1776860062592,56.94,78419.33,0.0,-0.98149,2e-05,1.68893]
[1776860068634,56.92,78414.47,0.0,-0.98163,2e-05,1.67814]
[1776860072663,56.9,78415.6,0.0,-0.98166,2e-05,1.67452]
[1776860073670,56.9,78418.92,0.0,-0.9816,2e-05,1.67966]
[1776860074677,56.9,78426.66,0.0,-0.98144,2e-05,1.69225]
[1776860075684,56.89,78438.76,0.0,-0.98118,2e-05,1.7123]
[1776860076691,56.89,78441.74,0.0,-0.98112,2e-05,1.71689]
[1776860078704,56.88,78443.73,0.0,-0.98109,2e-05,1.7193]
[1776860080722,56.87,78441.99,0.0,-0.98114,2e-05,1.71535]
[1776860085756,56.86,78440.85,0.0,-0.9812,2e-05,1.711]
[1776860090793,56.84,78440.79,0.0,-0.98123,2e-05,1.70853]
[1776860091800,56.83,78442.74,0.0,-0.9812,2e-05,1.71138]
[1776860092807,56.83,78450.08,0.0,-0.98104,2e-05,1.72343]
[1776860093814,56.83,78456.07,0.0,-0.98092,2e-05,1.73321]
[1776860095832,56.82,78459.01,0.0,-0.98087,2e-05,1.73724]
[1776860099860,56.8,78457.5,0.0,-0.98093,2e-05,1.73256]
[1776860100867,56.8,78443.89,0.0,-0.98123,2e-05,1.70876]
[1776860101874,56.8,78444.38,0.0,-0.98123,2e-05,1.70913]
[1776860102881,56.79,78432.89,0.0,-0.98148,2e-05,1.68919]
[1776860103888,56.79,78429.74,0.0,-0.98155,2e-05,1.68344]
[1776860104895,56.79,78440.47,0.0,-0.98133,2e-05,1.70114]
[1776860105902,56.78,78443.74,0.0,-0.98126,2e-05,1.70624]
[1776860106909,56.78,78446.92,0.0,-0.9812,2e-05,1.71118]
[1776860109930,56.77,78444.75,0.0,-0.98126,2e-05,1.70607]
[1776860113958,56.75,78432.8,0.0,-0.98155,2e-05,1.68399]
[1776860114965,56.75,78425.78,0.0,-0.9817,2e-05,1.67178]
[1776860117986,56.74,78425.23,0.0,-0.98173,2e-05,1.66965]
[1776860118992,56.74,78427.83,0.0,-0.98168,2e-05,1.67361]
[1776860121006,56.73,78430.57,0.0,-0.98163,2e-05,1.67739]
[1776860122014,56.73,78440.24,0.0,-0.98143,2e-05,1.69328]
[1776860123021,56.73,78440.47,0.0,-0.98143,2e-05,1.69323]
[1776860125035,56.72,78436.45,0.0,-0.98153,2e-05,1.68556]
[1776860126042,56.72,78433.71,0.0,-0.98159,2e-05,1.68052]
[1776860127049,56.71,78431.88,0.0,-0.98164,2e-05,1.67702]
[1776860128056,56.71,78424.68,0.0,-0.98179,2e-05,1.66455]
[1776860130070,56.7,78423.39,0.0,-0.98183,2e-05,1.66162]
[1776860131077,56.7,78416.48,0.0,-0.98202,2e-05,1.64595]
[1776860131973,56.7,78416.48,0.0,-0.98202,2e-05,1.64595]
[1776860132053,56.7,78416.48,0.0,-0.98202,2e-05,1.64595]
[1776860132084,56.7,78430.15,0.0,-0.98174,2e-05,1.66835]
[1776860133091,56.7,78440.19,0.0,-0.98153,2e-05,1.68483]
[1776860134098,56.69,78441.64,0.0,-0.9815,2e-05,1.68685]
[1776860135223,56.69,78441.66,0.0,-0.98151,2e-05,1.68645]
[1776860138126,56.68,78438.18,0.0,-0.9816,2e-05,1.6793]
[1776860139526,56.68,78437.05,0.0,-0.98163,2e-05,1.67699]
[1776860139530,56.68,78437.05,0.0,-0.98163,2e-05,1.67699]
[1776860139694,56.68,78437.05,0.0,-0.98163,2e-05,1.67699]
[1776860140139,56.67,78436.86,0.0,-0.98164,2e-05,1.67626]
[1776860145167,56.66,78436.39,0.0,-0.98167,2e-05,1.67384]
[1776860145194,56.66,78436.39,0.0,-0.98167,2e-05,1.67384]
[1776860145217,56.66,78436.39,0.0,-0.98167,2e-05,1.67384]
[1776860145175,56.66,78436.49,0.0,-0.98167,2e-05,1.67359]
[1776860150209,56.64,78440.49,0.0,-0.98161,2e-05,1.6783]
[1776860150291,56.64,78440.49,0.0,-0.98161,2e-05,1.6783]
[1776860150443,56.64,78440.49,0.0,-0.98161,2e-05,1.6783]
[1776860151217,56.64,78439.94,0.0,-0.98163,2e-05,1.67697]
[1776860156252,56.62,78438.98,0.0,-0.98168,2e-05,1.6733]
[1776860158266,56.62,78435.66,0.0,-0.98176,2e-05,1.66692]
[1776860160066,56.62,78435.66,0.0,-0.98176,2e-05,1.66692]
[1776860160118,56.62,78435.66,0.0,-0.98176,2e-05,1.66692]
[1776860160190,56.62,78435.66,0.0,-0.98176,2e-05,1.66692]
[1776860160168,56.61,78434.27,0.0,-0.9818,2e-05,1.6638]
[1776860163301,56.6,78430.6,0.0,-0.98189,2e-05,1.6565]
[1776860167329,56.59,78434.82,0.0,-0.98182,2e-05,1.66205]
[1776860168336,56.59,78438.95,0.0,-0.98174,2e-05,1.6686]
[1776860170104,56.59,78438.95,0.0,-0.98174,2e-05,1.6686]
[1776860170156,56.59,78438.95,0.0,-0.98174,2e-05,1.6686]
[1776860170194,56.59,78438.95,0.0,-0.98174,2e-05,1.6686]
[1776860170194,56.58,78443.08,0.0,-0.98166,2e-05,1.67476]
[1776860170349,56.58,78448.28,0.0,-0.98155,2e-05,1.68312]
[1776860173715,56.57,78449.61,0.0,-0.98153,2e-05,1.68452]
[1776860173936,56.57,78449.61,0.0,-0.98153,2e-05,1.68452]
[1776860173951,56.57,78449.39,0.0,-0.98154,2e-05,1.68372]
[1776860178406,56.55,78451.48,0.0,-0.98153,2e-05,1.68514]
[1776860179325,56.55,78451.48,0.0,-0.98153,2e-05,1.68514]
[1776860179373,56.55,78451.48,0.0,-0.98153,2e-05,1.68514]
[1776860179438,56.55,78451.48,0.0,-0.98153,2e-05,1.68514]
[1776860179474,56.55,78452.51,0.0,-0.98151,2e-05,1.68646]
[1776860184783,56.54,78453.85,0.0,-0.9815,2e-05,1.68702]
[1776860184835,56.54,78453.85,0.0,-0.9815,2e-05,1.68702]
[1776860184936,56.54,78453.85,0.0,-0.9815,2e-05,1.68702]
[1776860185012,56.53,78453.31,0.0,-0.98152,2e-05,1.68568]
[1776860186462,56.53,78456.29,0.0,-0.98147,2e-05,1.68988]
[1776860187469,56.52,78458.41,0.0,-0.98143,2e-05,1.69304]
[1776860190010,56.52,78459.34,0.0,-0.98141,2e-05,1.69418]
[1776860190016,56.52,78459.34,0.0,-0.98141,2e-05,1.69418]
[1776860190191,56.52,78459.34,0.0,-0.98141,2e-05,1.69418]
[1776860190063,56.52,78459.89,0.0,-0.98141,2e-05,1.69468]
[1776860191497,56.51,78462.33,0.0,-0.98141,2e-05,1.69407]
[1776860192504,56.51,78457.41,0.0,-0.98152,2e-05,1.68528]
[1776860195525,56.5,78459.77,0.0,-0.98148,2e-05,1.68801]
[1776860200579,56.48,78458.58,0.0,-0.98153,2e-05,1.68429]
[1776860200619,56.48,78458.58,0.0,-0.98153,2e-05,1.68429]
[1776860200692,56.48,78458.58,0.0,-0.98153,2e-05,1.68429]
[1776860200793,56.48,78458.69,0.0,-0.98153,2e-05,1.68406]
[1776860202574,56.47,78464.46,0.0,-0.98142,2e-05,1.693]
[1776860203581,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860204669,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860204688,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860204717,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860204945,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860205196,56.47,78466.74,0.0,-0.98138,2e-05,1.69645]
[1776860205042,56.47,78468.9,0.0,-0.98134,2e-05,1.69968]
[1776860206602,56.46,78473.47,0.0,-0.98125,2e-05,1.70659]
[1776860210634,56.45,78471.8,0.0,-0.9813,2e-05,1.70237]
[1776860210678,56.45,78471.8,0.0,-0.9813,2e-05,1.70237]
[1776860210687,56.45,78471.8,0.0,-0.9813,2e-05,1.70237]
[1776860210735,56.45,78472.68,0.0,-0.98129,2e-05,1.70342]
[1776860212644,56.44,78470.37,0.0,-0.98135,2e-05,1.69858]
[1776860213651,56.44,78467.89,0.0,-0.98141,2e-05,1.69391]
[1776860217576,56.43,78468.93,0.0,-0.9814,2e-05,1.69437]
[1776860217621,56.43,78468.93,0.0,-0.9814,2e-05,1.69437]
[1776860217699,56.43,78468.93,0.0,-0.9814,2e-05,1.69437]
[1776860217722,56.42,78467.89,0.0,-0.98143,2e-05,1.69217]
[1776860222713,56.41,78463.26,0.0,-0.98156,2e-05,1.68218]
[1776860223700,56.41,78463.26,0.0,-0.98156,2e-05,1.68218]
[1776860223912,56.41,78463.26,0.0,-0.98156,2e-05,1.68218]
[1776860223938,56.41,78463.26,0.0,-0.98156,2e-05,1.68218]
[1776860224013,56.4,78462.3,0.0,-0.98159,2e-05,1.68015]
[1776860226742,56.4,78470.88,0.0,-0.98142,2e-05,1.69349]
[1776860227749,56.39,78474.31,0.0,-0.98135,2e-05,1.6989]
[1776860229253,56.39,78474.31,0.0,-0.98135,2e-05,1.6989]
[1776860229307,56.39,78474.31,0.0,-0.98135,2e-05,1.6989]
[1776860229437,56.39,78472.89,0.0,-0.98138,2e-05,1.69604]
[1776860229763,56.39,78472.87,0.0,-0.98139,2e-05,1.69557]
[1776860234798,56.37,78472.08,0.0,-0.98143,2e-05,1.69208]
[1776860235805,56.37,78478.05,0.0,-0.98131,2e-05,1.70184]
[1776860237808,56.36,78479.2,0.0,-0.98129,2e-05,1.70336]
[1776860237859,56.36,78479.2,0.0,-0.98129,2e-05,1.70336]
[1776860237941,56.36,78479.2,0.0,-0.98129,2e-05,1.70336]
[1776860238017,56.36,78479.14,0.0,-0.9813,2e-05,1.70281]
[1776860243860,56.34,78479.14,0.0,-0.98133,2e-05,1.70014]
[1776860244868,56.34,78476.03,0.0,-0.98141,2e-05,1.69439]
[1776860245875,56.33,78471.0,0.0,-0.98152,2e-05,1.6854]
[1776860246668,56.33,78471.0,0.0,-0.98152,2e-05,1.6854]
[1776860246691,56.33,78471.0,0.0,-0.98152,2e-05,1.6854]
[1776860246721,56.33,78471.0,0.0,-0.98152,2e-05,1.6854]
[1776860246940,56.33,78471.0,0.0,-0.98152,2e-05,1.6854]
[1776860247035,56.33,78464.79,0.0,-0.98166,2e-05,1.67447]
[1776860248896,56.32,78474.61,0.0,-0.98146,2e-05,1.69033]
[1776860249437,56.32,78474.61,0.0,-0.98146,2e-05,1.69033]
[1776860249670,56.32,78474.61,0.0,-0.98146,2e-05,1.69033]
[1776860249691,56.32,78474.61,0.0,-0.98146,2e-05,1.69033]
[1776860250038,56.32,78475.37,0.0,-0.98145,2e-05,1.6912]
[1776860250910,56.32,78477.28,0.0,-0.98141,2e-05,1.69403]
[1776860251917,56.31,78480.86,0.0,-0.98138,2e-05,1.69585]
[1776860253261,56.31,78480.86,0.0,-0.98138,2e-05,1.69585]
[1776860253954,56.31,78511.96,0.0,-0.9807,2e-05,1.74869]
[1776860254473,56.31,78511.96,0.0,-0.9807,2e-05,1.74869]
[1776860254642,56.31,78511.96,0.0,-0.9807,2e-05,1.74869]
[1776860254959,56.3,78511.12,0.0,-0.98073,2e-05,1.74669]
[1776860257224,56.3,78511.32,0.0,-0.98073,2e-05,1.74652]
[1776860258990,56.29,78499.4,0.0,-0.98102,2e-05,1.72424]
[1776860259997,56.28,78485.11,0.0,-0.98134,2e-05,1.69918]
[1776860261003,56.28,78481.69,0.0,-0.98142,2e-05,1.6929]
[1776860263018,56.27,78465.41,0.0,-0.98178,2e-05,1.66446]
[1776860264025,56.27,78436.72,0.0,-0.98239,2e-05,1.61631]
[1776860265032,56.27,78417.92,0.0,-0.98278,2e-05,1.58529]
[1776860266039,56.27,78398.59,0.0,-0.98317,2e-05,1.55394]
[1776860267047,56.27,78385.61,0.0,-0.98343,2e-05,1.53313]
[1776860268056,56.26,78382.07,0.0,-0.9835,2e-05,1.5274]
[1776860269062,56.26,78391.11,0.0,-0.98333,2e-05,1.54157]
[1776860270069,56.26,78392.84,0.0,-0.98329,2e-05,1.54417]
[1776860274102,56.26,78394.87,0.0,-0.98326,2e-05,1.54676]
[1776860278130,56.25,78402.84,0.0,-0.98311,2e-05,1.55885]
[1776860279137,56.25,78407.75,0.0,-0.98301,2e-05,1.56654]
[1776860284175,56.24,78423.73,0.0,-0.9827,2e-05,1.5914]
[1776860285182,56.24,78428.28,0.0,-0.98261,2e-05,1.59858]
[1776860286188,56.24,78431.22,0.0,-0.98255,2e-05,1.60313]
[1776860290217,56.23,78425.6,0.0,-0.98268,2e-05,1.59289]
[1776860291224,56.23,78413.53,0.0,-0.98293,2e-05,1.57307]
[1776860292231,56.23,78400.32,0.0,-0.9832,2e-05,1.55166]
[1776860293238,56.23,78401.08,0.0,-0.98319,2e-05,1.5527]
[1776860295252,56.22,78405.95,0.0,-0.98309,2e-05,1.56014]
[1776860296259,56.22,78414.27,0.0,-0.98293,2e-05,1.57334]
[1776860296642,56.22,78414.27,0.0,-0.98293,2e-05,1.57334]
[1776860296688,56.22,78414.27,0.0,-0.98293,2e-05,1.57334]
[1776860296938,56.22,78414.27,0.0,-0.98293,2e-05,1.57334]
[1776860297266,56.22,78412.82,0.0,-0.98296,2e-05,1.57079]
[1776860301389,56.21,78413.83,0.0,-0.98295,2e-05,1.57179]
[1776860301438,56.21,78413.56,0.0,-0.98296,2e-05,1.57115]
[1776860302301,56.21,78414.6,0.0,-0.98294,2e-05,1.57262]
[1776860305322,56.21,78420.76,0.0,-0.98282,2e-05,1.58195]
[1776860306329,56.2,78424.29,0.0,-0.98275,2e-05,1.58746]
[1776860308344,56.2,78427.73,0.0,-0.98269,2e-05,1.5926]
[1776860308469,56.2,78427.73,0.0,-0.98269,2e-05,1.5926]
[1776860308586,56.2,78427.73,0.0,-0.98269,2e-05,1.5926]
[1776860308693,56.2,78427.73,0.0,-0.98269,2e-05,1.5926]
[1776860309351,56.2,78428.41,0.0,-0.98268,2e-05,1.59348]
[1776860311365,56.2,78429.69,0.0,-0.9827,2e-05,1.59135]
[1776860314386,56.19,78418.64,0.0,-0.98293,2e-05,1.5727]
[1776860315193,56.19,78418.64,0.0,-0.98293,2e-05,1.5727]
[1776860315239,56.19,78418.64,0.0,-0.98293,2e-05,1.5727]
[1776860315393,56.19,78415.59,0.0,-0.98299,2e-05,1.56754]
[1776860315438,56.19,78415.59,0.0,-0.98299,2e-05,1.56754]
[1776860316400,56.19,78415.76,0.0,-0.98299,2e-05,1.56761]
[1776860320428,56.18,78413.96,0.0,-0.98304,2e-05,1.56393]
[1776860322327,56.18,78413.96,0.0,-0.98304,2e-05,1.56393]
[1776860322380,56.18,78413.96,0.0,-0.98304,2e-05,1.56393]
[1776860322364,56.18,78406.39,0.0,-0.9832,2e-05,1.5514]
[1776860322436,56.18,78406.39,0.0,-0.9832,2e-05,1.5514]
[1776860322442,56.18,78402.47,0.0,-0.98327,2e-05,1.54515]
[1776860323448,56.18,78406.89,0.0,-0.98319,2e-05,1.55203]
[1776860326427,56.17,78406.92,0.0,-0.98319,2e-05,1.55175]
[1776860326439,56.17,78406.92,0.0,-0.98319,2e-05,1.55175]
[1776860326469,56.17,78406.92,0.0,-0.98319,2e-05,1.55175]
[1776860327089,56.17,78406.92,0.0,-0.98319,2e-05,1.55175]
[1776860327189,56.17,78406.92,0.0,-0.98319,2e-05,1.55175]
[1776860327291,56.17,78405.88,0.0,-0.98322,2e-05,1.54974]
[1776860327477,56.17,78410.79,0.0,-0.98312,2e-05,1.5576]
[1776860331745,56.17,78411.97,0.0,-0.9831,2e-05,1.55897]
[1776860331798,56.17,78411.97,0.0,-0.9831,2e-05,1.55897]
[1776860331940,56.17,78411.97,0.0,-0.9831,2e-05,1.55897]
[1776860332041,56.16,78411.32,0.0,-0.98312,2e-05,1.55756]
[1776860332513,56.16,78407.01,0.0,-0.98321,2e-05,1.55048]
[1776860334804,56.16,78407.13,0.0,-0.98321,2e-05,1.55051]
[1776860334828,56.16,78407.13,0.0,-0.98321,2e-05,1.55051]
[1776860334950,56.16,78407.13,0.0,-0.98321,2e-05,1.55051]
[1776860335029,56.16,78394.18,0.0,-0.98347,2e-05,1.52975]
[1776860335534,56.16,78390.99,0.0,-0.98353,2e-05,1.52458]
[1776860336841,56.16,78394.68,0.0,-0.98346,2e-05,1.53029]
[1776860339358,56.16,78394.4,0.0,-0.98347,2e-05,1.52972]
[1776860339366,56.16,78394.4,0.0,-0.98347,2e-05,1.52972]
[1776860339438,56.16,78403.84,0.0,-0.98328,2e-05,1.54458]
[1776860339562,56.15,78407.51,0.0,-0.98321,2e-05,1.55028]
[1776860340570,56.15,78409.51,0.0,-0.98317,2e-05,1.55332]
[1776860342288,56.15,78409.51,0.0,-0.98317,2e-05,1.55332]
[1776860342421,56.15,78409.51,0.0,-0.98317,2e-05,1.55332]
[1776860342389,56.15,78410.82,0.0,-0.98315,2e-05,1.55524]
[1776860342440,56.15,78410.82,0.0,-0.98315,2e-05,1.55524]
[1776860342583,56.15,78411.59,0.0,-0.98314,2e-05,1.5563]
[1776860343590,56.15,78413.4,0.0,-0.9831,2e-05,1.55903]
[1776860344596,56.15,78421.14,0.0,-0.98295,2e-05,1.57131]
[1776860345598,56.15,78421.14,0.0,-0.98295,2e-05,1.57131]
[1776860345649,56.15,78421.14,0.0,-0.98295,2e-05,1.57131]
[1776860345688,56.15,78421.14,0.0,-0.98295,2e-05,1.57131]
[1776860345751,56.15,78432.28,0.0,-0.98272,2e-05,1.58918]
[1776860346611,56.14,78427.05,0.0,-0.98283,2e-05,1.58044]
[1776860348215,56.14,78427.05,0.0,-0.98283,2e-05,1.58044]
[1776860348263,56.14,78427.05,0.0,-0.98283,2e-05,1.58044]
[1776860348436,56.14,78427.05,0.0,-0.98283,2e-05,1.58044]
[1776860348313,56.14,78412.16,0.0,-0.98314,2e-05,1.55621]
[1776860348625,56.14,78408.78,0.0,-0.98321,2e-05,1.55062]
[1776860349631,56.14,78406.86,0.0,-0.98325,2e-05,1.54739]
[1776860352404,56.14,78405.93,0.0,-0.98327,2e-05,1.54574]
[1776860352453,56.14,78398.29,0.0,-0.98342,2e-05,1.53344]
[1776860352476,56.14,78398.29,0.0,-0.98342,2e-05,1.53344]
[1776860352687,56.14,78398.29,0.0,-0.98342,2e-05,1.53344]
[1776860352724,56.14,78392.8,0.0,-0.98353,2e-05,1.52462]
[1776860353660,56.13,78382.32,0.0,-0.98374,2e-05,1.50803]
[1776860354667,56.13,78380.73,0.0,-0.98377,2e-05,1.50545]
[1776860355674,56.13,78378.67,0.0,-0.98381,2e-05,1.50215]
[1776860356680,56.13,78375.44,0.0,-0.98388,2e-05,1.49703]
[1776860358343,56.13,78375.44,0.0,-0.98388,2e-05,1.49703]
[1776860358396,56.13,78375.44,0.0,-0.98388,2e-05,1.49703]
[1776860358435,56.13,78375.44,0.0,-0.98388,2e-05,1.49703]
[1776860358398,56.13,78371.28,0.0,-0.98396,2e-05,1.4905]
[1776860359702,56.13,78369.66,0.0,-0.98399,2e-05,1.48787]
[1776860361716,56.13,78366.86,0.0,-0.98404,2e-05,1.48343]
[1776860362723,56.13,78361.78,0.0,-0.98414,2e-05,1.47555]
[1776860363730,56.13,78358.14,0.0,-0.98421,2e-05,1.46992]
[1776860364737,56.13,78356.2,0.0,-0.98425,2e-05,1.46692]
[1776860365744,56.13,78344.92,0.0,-0.98446,2e-05,1.4497]
[1776860366751,56.13,78342.58,0.0,-0.9845,2e-05,1.44616]
[1776860367757,56.13,78338.92,0.0,-0.98457,2e-05,1.44064]
[1776860368765,56.13,78335.79,0.0,-0.98463,2e-05,1.43595]
[1776860369719,56.13,78335.79,0.0,-0.98463,2e-05,1.43595]
[1776860370779,56.13,78325.53,0.0,-0.98482,2e-05,1.42062]
[1776860371786,56.13,78324.77,0.0,-0.98487,2e-05,1.4161]
[1776860373800,56.13,78322.24,0.0,-0.98491,2e-05,1.41245]
[1776860374807,56.13,78324.03,0.0,-0.98488,2e-05,1.41519]
[1776860379843,56.14,78326.9,0.0,-0.98482,2e-05,1.41981]
[1776860380850,56.14,78329.77,0.0,-0.98477,2e-05,1.42417]
[1776860381857,56.14,78337.64,0.0,-0.98462,2e-05,1.43604]
[1776860382864,56.14,78339.22,0.0,-0.98459,2e-05,1.43846]
[1776860383871,56.14,78342.67,0.0,-0.98453,2e-05,1.4437]
[1776860384878,56.14,78344.55,0.0,-0.98449,2e-05,1.44656]
[1776860385884,56.14,78346.09,0.0,-0.98446,2e-05,1.44891]
[1776860386892,56.14,78348.11,0.0,-0.98443,2e-05,1.45199]
[1776860388906,56.14,78350.29,0.0,-0.98438,2e-05,1.45531]
[1776860389913,56.14,78354.48,0.0,-0.98431,2e-05,1.4617]
[1776860392234,56.14,78355.93,0.0,-0.98428,2e-05,1.46391]
[1776860392286,56.14,78355.93,0.0,-0.98428,2e-05,1.46391]
[1776860392435,56.14,78355.93,0.0,-0.98428,2e-05,1.46391]
[1776860392301,56.14,78357.82,0.0,-0.98424,2e-05,1.46678]
[1776860392934,56.14,78358.55,0.0,-0.98423,2e-05,1.46788]
[1776860395955,56.14,78361.07,0.0,-0.98418,2e-05,1.47167]
[1776860396962,56.14,78366.01,0.0,-0.98409,2e-05,1.47925]
[1776860397969,56.14,78368.01,0.0,-0.98405,2e-05,1.48229]
[1776860403004,56.13,78366.36,0.0,-0.98409,2e-05,1.4795]
[1776860407032,56.13,78362.33,0.0,-0.98416,2e-05,1.47312]
[1776860408039,56.13,78364.31,0.0,-0.98413,2e-05,1.47613]
[1776860413074,56.13,78367.89,0.0,-0.98406,2e-05,1.48146]
[1776860415088,56.13,78366.2,0.0,-0.98409,2e-05,1.47876]
[1776860416095,56.13,78360.29,0.0,-0.98421,2e-05,1.46963]
[1776860417102,56.13,78354.79,0.0,-0.98431,2e-05,1.46118]
[1776860418109,56.13,78356.56,0.0,-0.98428,2e-05,1.46387]
[1776860422137,56.13,78354.87,0.0,-0.98431,2e-05,1.46123]
[1776860426167,56.13,78362.58,0.0,-0.98417,2e-05,1.47301]
[1776860427174,56.13,78364.34,0.0,-0.98413,2e-05,1.47568]
[1776860428181,56.13,78376.48,0.0,-0.9839,2e-05,1.49443]
[1776860429188,56.13,78378.8,0.0,-0.98386,2e-05,1.49797]
[1776860430195,56.13,78389.59,0.0,-0.98365,2e-05,1.51477]
[1776860431201,56.13,78391.54,0.0,-0.98365,2e-05,1.51413]
[1776860432209,56.12,78372.89,0.0,-0.98402,2e-05,1.48396]
[1776860433216,56.11,78366.37,0.0,-0.98415,2e-05,1.4734]
[1776860436237,56.1,78368.45,0.0,-0.98413,2e-05,1.47563]
[1776860441276,56.09,78367.59,0.0,-0.98417,2e-05,1.47252]
[1776860442283,56.09,78365.28,0.0,-0.98421,2e-05,1.46868]
[1776860443290,56.09,78363.28,0.0,-0.98425,2e-05,1.46538]
[1776860444297,56.08,78361.51,0.0,-0.98429,2e-05,1.46249]
[1776860449332,56.08,78365.16,0.0,-0.98422,2e-05,1.4678]
[1776860451346,56.08,78368.66,0.0,-0.98416,2e-05,1.47294]
[1776860455374,56.08,78366.2,0.0,-0.98421,2e-05,1.46877]
[1776860456384,56.08,78361.18,0.0,-0.98431,2e-05,1.46105]
[1776860461416,56.08,78360.56,0.0,-0.98432,2e-05,1.46006]
[1776860463430,56.08,78367.76,0.0,-0.98418,2e-05,1.47109]
[1776860464437,56.08,78382.39,0.0,-0.9839,2e-05,1.49369]
[1776860465444,56.07,78382.28,0.0,-0.98391,2e-05,1.49287]
[1776860466451,56.07,78371.87,0.0,-0.98412,2e-05,1.47611]
[1776860467458,56.07,78362.04,0.0,-0.98431,2e-05,1.46098]
[1776860468465,56.07,78361.96,0.0,-0.98431,2e-05,1.46085]
[1776860469472,56.07,78367.57,0.0,-0.9842,2e-05,1.46944]
[1776860474507,56.06,78367.2,0.0,-0.98421,2e-05,1.46875]
[1776860475513,56.06,78357.95,0.0,-0.98439,2e-05,1.45457]
[1776860476521,56.06,78354.2,0.0,-0.98446,2e-05,1.44863]
[1776860477528,56.06,78353.6,0.0,-0.98447,2e-05,1.44772]
[1776860479542,56.06,78349.95,0.0,-0.98454,2e-05,1.44221]
[1776860481556,56.06,78352.52,0.0,-0.98449,2e-05,1.44615]
[1776860482562,56.06,78349.15,0.0,-0.98455,2e-05,1.44106]
[1776860484577,56.06,78347.21,0.0,-0.98459,2e-05,1.43817]
[1776860485584,56.06,78345.17,0.0,-0.98463,2e-05,1.43511]
[1776860486591,56.06,78343.55,0.0,-0.98466,2e-05,1.4327]
[1776860487598,56.06,78342.12,0.0,-0.98468,2e-05,1.43058]
[1776860490386,56.07,78340.68,0.0,-0.9847,2e-05,1.42963]
[1776860490619,56.07,78344.72,0.0,-0.98462,2e-05,1.43572]
[1776860491626,56.07,78345.5,0.0,-0.98464,2e-05,1.43345]
[1776860492633,56.07,78346.92,0.0,-0.98461,2e-05,1.43563]
[1776860493639,56.08,78344.96,0.0,-0.98465,2e-05,1.43271]
[1776860497668,56.08,78343.44,0.0,-0.98468,2e-05,1.43057]
[1776860498674,56.08,78341.8,0.0,-0.9847,2e-05,1.42857]
[1776860504717,56.1,78341.34,0.0,-0.98468,2e-05,1.43058]
[1776860506731,56.11,78331.74,0.0,-0.98484,2e-05,1.41705]
[1776860507737,56.11,78329.93,0.0,-0.98487,2e-05,1.41441]
[1776860512773,56.11,78329.5,0.0,-0.98488,2e-05,1.41412]
[1776860515794,56.12,78318.84,0.0,-0.98507,2e-05,1.39851]
[1776860516853,56.12,78318.61,0.0,-0.98507,2e-05,1.39827]
[1776860520829,56.12,78303.33,0.0,-0.98534,2e-05,1.37621]
[1776860521835,56.12,78300.84,0.0,-0.98539,2e-05,1.37272]
[1776860522843,56.12,78298.49,0.0,-0.98543,2e-05,1.36943]
[1776860525865,56.13,78301.4,0.0,-0.98537,2e-05,1.3741]
[1776860526873,56.13,78299.05,0.0,-0.98541,2e-05,1.37081]
[1776860528198,56.13,78297.25,0.0,-0.98544,2e-05,1.36834]
[1776860528886,56.13,78289.86,0.0,-0.98557,2e-05,1.35778]
[1776860529893,56.13,78281.21,0.0,-0.98572,2e-05,1.3455]
[1776860530900,56.13,78280.28,0.0,-0.98573,2e-05,1.34434]
[1776860533921,56.14,78278.39,0.0,-0.98576,2e-05,1.34219]
[1776860538956,56.14,78294.44,0.0,-0.98546,2e-05,1.36624]
[1776860539962,56.15,78300.98,0.0,-0.98535,2e-05,1.37589]
[1776860541976,56.15,78304.77,0.0,-0.98528,2e-05,1.38169]
[1776860543991,56.15,78309.14,0.0,-0.98519,2e-05,1.38833]
[1776860546005,56.15,78311.02,0.0,-0.98516,2e-05,1.39131]
[1776860547012,56.15,78315.72,0.0,-0.98507,2e-05,1.39834]
[1776860550033,56.15,78314.32,0.0,-0.98509,2e-05,1.39655]
[1776860555068,56.16,78314.01,0.0,-0.98513,2e-05,1.39316]
[1776860560103,56.16,78314.29,0.0,-0.98512,2e-05,1.39407]
[1776860561486,56.16,78316.27,0.0,-0.98508,2e-05,1.39709]
[1776860562117,56.16,78320.56,0.0,-0.985,2e-05,1.40353]
[1776860567152,56.17,78320.57,0.0,-0.985,2e-05,1.40396]
[1776860569166,56.17,78317.3,0.0,-0.98505,2e-05,1.39929]
[1776860574202,56.17,78318.23,0.0,-0.98503,2e-05,1.40112]
[1776860579236,56.18,78318.45,0.0,-0.98502,2e-05,1.40188]
[1776860584272,56.18,78319.71,0.0,-0.98499,2e-05,1.40418]
[1776860589306,56.18,78318.94,0.0,-0.985,2e-05,1.40346]
[1776860590314,56.18,78316.94,0.0,-0.98504,2e-05,1.40058]
[1776860592328,56.19,78305.36,0.0,-0.98524,2e-05,1.38372]
[1776860593336,56.19,78300.63,0.0,-0.98533,2e-05,1.37693]
[1776860594342,56.19,78313.26,0.0,-0.9851,2e-05,1.39558]
[1776860595349,56.19,78310.87,0.0,-0.98514,2e-05,1.39215]
[1776860596355,56.19,78305.92,0.0,-0.98523,2e-05,1.38499]
[1776860597363,56.19,78308.68,0.0,-0.98518,2e-05,1.38915]
[1776860598369,56.19,78313.56,0.0,-0.98509,2e-05,1.39644]
[1776860599377,56.19,78317.66,0.0,-0.98501,2e-05,1.40259]
[1776860603405,56.2,78319.11,0.0,-0.98498,2e-05,1.40507]
[1776860608441,56.2,78318.82,0.0,-0.98498,2e-05,1.40504]
[1776860612469,56.2,78316.21,0.0,-0.98506,2e-05,1.39807]
[1776860613476,56.2,78318.49,0.0,-0.98502,2e-05,1.40153]
[1776860615490,56.2,78316.53,0.0,-0.98505,2e-05,1.3988]
[1776860617504,56.21,78314.12,0.0,-0.98509,2e-05,1.39543]
[1776860618511,56.21,78312.29,0.0,-0.98512,2e-05,1.39283]
[1776860619517,56.21,78309.54,0.0,-0.98517,2e-05,1.38889]
[1776860624553,56.21,78308.52,0.0,-0.98518,2e-05,1.38793]
[1776860625560,56.21,78304.74,0.0,-0.98525,2e-05,1.3825]
[1776860630595,56.22,78303.73,0.0,-0.98526,2e-05,1.38162]
[1776860632609,56.22,78296.98,0.0,-0.98538,2e-05,1.37201]
[1776860633616,56.22,78292.49,0.0,-0.98546,2e-05,1.36563]
[1776860634623,56.22,78288.89,0.0,-0.98552,2e-05,1.36057]
[1776860637644,56.23,78286.4,0.0,-0.98556,2e-05,1.35744]
[1776860639658,56.23,78284.05,0.0,-0.98559,2e-05,1.35438]
[1776860640665,56.23,78279.74,0.0,-0.98567,2e-05,1.34835]
[1776860641672,56.23,78273.05,0.0,-0.98578,2e-05,1.33896]
[1776860642679,56.23,78274.49,0.0,-0.98576,2e-05,1.34121]
[1776860643686,56.24,78271.94,0.0,-0.9858,2e-05,1.33776]
[1776860648739,56.24,78272.25,0.0,-0.98578,2e-05,1.33916]
[1776860649440,56.24,78272.25,0.0,-0.98578,2e-05,1.33916]
[1776860649746,56.24,78272.1,0.0,-0.98578,2e-05,1.33913]
[1776860654781,56.25,78270.53,0.0,-0.9858,2e-05,1.33785]
[1776860658810,56.26,78266.65,0.0,-0.98585,2e-05,1.33309]
[1776860660531,56.26,78258.5,0.0,-0.98599,2e-05,1.32194]
[1776860661831,56.27,78260.14,0.0,-0.98596,2e-05,1.32447]
[1776860663895,56.27,78260.99,0.0,-0.98594,2e-05,1.3259]
[1776860663939,56.27,78260.99,0.0,-0.98594,2e-05,1.3259]
[1776860664041,56.27,78260.75,0.0,-0.98594,2e-05,1.32598]
[1776860669887,56.28,78260.49,0.0,-0.98593,2e-05,1.32688]
[1776860670893,56.28,78267.74,0.0,-0.9858,2e-05,1.33738]
[1776860671901,56.29,78268.71,0.0,-0.98582,2e-05,1.33562]
[1776860676936,56.29,78263.98,0.0,-0.98589,2e-05,1.32986]
[1776860681971,56.3,78262.74,0.0,-0.98589,2e-05,1.32912]
[1776860683985,56.31,78259.44,0.0,-0.98595,2e-05,1.32486]
[1776860684992,56.31,78253.55,0.0,-0.98604,2e-05,1.31677]
[1776860685999,56.31,78251.42,0.0,-0.98608,2e-05,1.314]
[1776860689020,56.32,78254.57,0.0,-0.98602,2e-05,1.31911]
[1776860690027,56.32,78257.73,0.0,-0.98596,2e-05,1.32378]
[1776860691034,56.32,78260.41,0.0,-0.98591,2e-05,1.32778]
[1776860695063,56.33,78268.58,0.0,-0.98576,2e-05,1.3402]
[1776860696070,56.33,78270.73,0.0,-0.98572,2e-05,1.34346]
[1776860697078,56.33,78263.24,0.0,-0.98585,2e-05,1.33297]
[1776860698086,56.33,78260.49,0.0,-0.98589,2e-05,1.32927]
[1776860699093,56.33,78257.91,0.0,-0.98593,2e-05,1.32582]
[1776860703121,56.34,78262.15,0.0,-0.98585,2e-05,1.33265]
[1776860705135,56.34,78263.67,0.0,-0.98582,2e-05,1.3352]
[1776860707149,56.35,78267.78,0.0,-0.98574,2e-05,1.34143]
[1776860710170,56.35,78265.3,0.0,-0.98578,2e-05,1.33844]
[1776860714198,56.36,78267.39,0.0,-0.98573,2e-05,1.34216]
[1776860719233,56.37,78267.75,0.0,-0.98572,2e-05,1.34357]
[1776860724268,56.37,78267.21,0.0,-0.98572,2e-05,1.34367]
[1776860726283,56.38,78269.26,0.0,-0.98568,2e-05,1.34695]
[1776860728296,56.38,78274.65,0.0,-0.98558,2e-05,1.35502]
[1776860729303,56.38,78277.37,0.0,-0.98553,2e-05,1.35909]
[1776860731317,56.38,78278.74,0.0,-0.98553,2e-05,1.35799]
[1776860735344,56.39,78288.55,0.0,-0.98535,2e-05,1.37277]
[1776860736351,56.39,78282.71,0.0,-0.98546,2e-05,1.36445]
[1776860740635,56.39,78284.12,0.0,-0.98543,2e-05,1.36691]
[1776860740695,56.39,78284.12,0.0,-0.98543,2e-05,1.36691]
[1776860740728,56.39,78283.84,0.0,-0.98543,2e-05,1.36664]
[1776860742532,56.4,78283.81,0.0,-0.98543,2e-05,1.36674]
[1776860743401,56.4,78291.83,0.0,-0.98528,2e-05,1.37865]
[1776860744716,56.4,78291.83,0.0,-0.98528,2e-05,1.37865]
[1776860744768,56.4,78291.83,0.0,-0.98528,2e-05,1.37865]
[1776860744808,56.4,78292.22,0.0,-0.98527,2e-05,1.37934]
[1776860745784,56.4,78292.22,0.0,-0.98527,2e-05,1.37934]
[1776860745415,56.4,78294.59,0.0,-0.98523,2e-05,1.38291]
[1776860746422,56.4,78300.45,0.0,-0.98512,2e-05,1.3916]
[1776860747429,56.4,78304.71,0.0,-0.98504,2e-05,1.39795]
[1776860749443,56.4,78307.34,0.0,-0.98499,2e-05,1.402]
[1776860750514,56.4,78307.34,0.0,-0.98499,2e-05,1.402]
[1776860750566,56.4,78307.34,0.0,-0.98499,2e-05,1.402]
[1776860750689,56.4,78307.34,0.0,-0.98499,2e-05,1.402]
[1776860750732,56.4,78307.55,0.0,-0.98499,2e-05,1.40238]
[1776860753471,56.41,78310.53,0.0,-0.98493,2e-05,1.40701]
[1776860757790,56.41,78310.42,0.0,-0.98493,2e-05,1.40705]
[1776860757842,56.41,78310.42,0.0,-0.98493,2e-05,1.40705]
[1776860757856,56.41,78309.91,0.0,-0.98494,2e-05,1.40636]
[1776860757935,56.41,78309.91,0.0,-0.98494,2e-05,1.40636]
[1776860758506,56.41,78307.75,0.0,-0.98498,2e-05,1.40324]
[1776860761528,56.41,78289.36,0.0,-0.98531,2e-05,1.37652]
[1776860762778,56.41,78294.27,0.0,-0.98522,2e-05,1.38379]
[1776860763177,56.41,78294.27,0.0,-0.98522,2e-05,1.38379]
[1776860763193,56.41,78294.27,0.0,-0.98522,2e-05,1.38379]
[1776860763229,56.41,78294.27,0.0,-0.98522,2e-05,1.38379]
[1776860763718,56.41,78294.27,0.0,-0.98522,2e-05,1.38379]
[1776860763794,56.41,78293.66,0.0,-0.98523,2e-05,1.38301]
[1776860763938,56.41,78293.66,0.0,-0.98523,2e-05,1.38301]
[1776860766563,56.42,78289.86,0.0,-0.98529,2e-05,1.37781]
[1776860767570,56.42,78292.44,0.0,-0.98524,2e-05,1.38168]
[1776860768994,56.42,78293.54,0.0,-0.98522,2e-05,1.3834]
[1776860769046,56.42,78293.54,0.0,-0.98522,2e-05,1.3834]
[1776860769189,56.42,78293.54,0.0,-0.98522,2e-05,1.3834]
[1776860769584,56.42,78292.44,0.0,-0.98524,2e-05,1.3819]
[1776860775630,56.42,78286.19,0.0,-0.98534,2e-05,1.37348]
[1776860776637,56.42,78277.46,0.0,-0.9855,2e-05,1.36098]
[1776860777644,56.43,78278.76,0.0,-0.98547,2e-05,1.363]
[1776860778540,56.43,78278.76,0.0,-0.98547,2e-05,1.363]
[1776860778585,56.43,78278.76,0.0,-0.98547,2e-05,1.363]
[1776860778689,56.43,78278.76,0.0,-0.98547,2e-05,1.363]
[1776860778789,56.43,78277.9,0.0,-0.98549,2e-05,1.3619]
[1776860781672,56.43,78275.9,0.0,-0.98552,2e-05,1.35945]
[1776860787714,56.44,78275.23,0.0,-0.98552,2e-05,1.35937]
[1776860788721,56.44,78271.87,0.0,-0.98557,2e-05,1.35469]
[1776860790780,56.44,78272.4,0.0,-0.98556,2e-05,1.3556]
[1776860790832,56.44,78272.4,0.0,-0.98556,2e-05,1.3556]
[1776860790882,56.44,78272.37,0.0,-0.98556,2e-05,1.35571]
[1776860790936,56.44,78272.37,0.0,-0.98556,2e-05,1.35571]
[1776860791742,56.44,78273.26,0.0,-0.98558,2e-05,1.35378]
[1776860796777,56.45,78272.56,0.0,-0.98558,2e-05,1.35355]
[1776860797784,56.45,78276.52,0.0,-0.98551,2e-05,1.3594]
[1776860799593,56.45,78276.33,0.0,-0.98551,2e-05,1.35927]
[1776860799645,56.45,78276.33,0.0,-0.98551,2e-05,1.35927]
[1776860799693,56.45,78276.33,0.0,-0.98551,2e-05,1.35927]
[1776860799798,56.45,78276.5,0.0,-0.98551,2e-05,1.35966]
[1776860804832,56.46,78276.12,0.0,-0.9855,2e-05,1.35985]
[1776860808719,56.46,78277.53,0.0,-0.98547,2e-05,1.36231]
[1776860808727,56.46,78277.53,0.0,-0.98547,2e-05,1.36231]
[1776860808861,56.47,78283.83,0.0,-0.98536,2e-05,1.37156]
[1776860808937,56.47,78283.83,0.0,-0.98536,2e-05,1.37156]
[1776860812910,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813041,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813196,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813227,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813328,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813437,56.47,78279.01,0.0,-0.98544,2e-05,1.36511]
[1776860813917,56.47,78275.56,0.0,-0.9855,2e-05,1.36026]
[1776860815930,56.47,78274.16,0.0,-0.98552,2e-05,1.35852]
[1776860819213,56.48,78273.21,0.0,-0.98553,2e-05,1.35745]
[1776860819234,56.48,78273.21,0.0,-0.98553,2e-05,1.35745]
[1776860819436,56.48,78273.21,0.0,-0.98553,2e-05,1.35745]
[1776860819469,56.48,78271.78,0.0,-0.98555,2e-05,1.35569]
[1776860820966,56.48,78273.74,0.0,-0.98552,2e-05,1.35866]
[1776860821973,56.48,78280.75,0.0,-0.98539,2e-05,1.36892]
[1776860823038,56.48,78280.75,0.0,-0.98539,2e-05,1.36892]
[1776860823093,56.48,78280.75,0.0,-0.98539,2e-05,1.36892]
[1776860823197,56.48,78280.75,0.0,-0.98539,2e-05,1.36892]
[1776860823298,56.48,78281.2,0.0,-0.98538,2e-05,1.36984]
[1776860827008,56.49,78277.94,0.0,-0.98543,2e-05,1.36551]
[1776860829464,56.49,78276.34,0.0,-0.98546,2e-05,1.36347]
[1776860829512,56.49,78276.34,0.0,-0.98546,2e-05,1.36347]
[1776860829695,56.49,78276.34,0.0,-0.98546,2e-05,1.36347]
[1776860829796,56.49,78273.36,0.0,-0.98551,2e-05,1.35931]
[1776860832043,56.49,78275.71,0.0,-0.98546,2e-05,1.36313]
[1776860837253,56.5,78275.13,0.0,-0.98547,2e-05,1.36271]
[1776860837405,56.5,78275.13,0.0,-0.98547,2e-05,1.36271]
[1776860837423,56.5,78275.13,0.0,-0.98547,2e-05,1.36271]
[1776860837438,56.5,78275.13,0.0,-0.98547,2e-05,1.36271]
[1776860837507,56.5,78274.97,0.0,-0.98547,2e-05,1.36276]
[1776860839108,56.5,78267.47,0.0,-0.9856,2e-05,1.35226]
[1776860841835,56.5,78267.2,0.0,-0.9856,2e-05,1.35203]
[1776860841942,56.5,78267.2,0.0,-0.9856,2e-05,1.35203]
[1776860841921,56.51,78259.79,0.0,-0.98573,2e-05,1.34161]
[1776860841999,56.51,78259.79,0.0,-0.98573,2e-05,1.34161]
[1776860842128,56.51,78255.1,0.0,-0.9858,2e-05,1.33512]
[1776860847228,56.51,78254.77,0.0,-0.9858,2e-05,1.33539]
[1776860847436,56.51,78254.77,0.0,-0.9858,2e-05,1.33539]
[1776860847452,56.51,78254.63,0.0,-0.9858,2e-05,1.33537]
[1776860849178,56.52,78250.05,0.0,-0.98588,2e-05,1.32926]
[1776860850185,56.52,78231.23,0.0,-0.98619,2e-05,1.30307]
[1776860851192,56.52,78227.47,0.0,-0.98629,2e-05,1.29482]
[1776860853206,56.53,78230.43,0.0,-0.98623,2e-05,1.29942]
[1776860854212,56.53,78227.09,0.0,-0.98629,2e-05,1.29503]
[1776860857907,56.53,78227.14,0.0,-0.98628,2e-05,1.2956]
[1776860857938,56.53,78227.14,0.0,-0.98628,2e-05,1.2956]
[1776860857953,56.53,78227.14,0.0,-0.98628,2e-05,1.2956]
[1776860857921,56.53,78226.23,0.0,-0.98629,2e-05,1.2946]
[1776860858322,56.53,78226.23,0.0,-0.98629,2e-05,1.2946]
[1776860858437,56.53,78226.23,0.0,-0.98629,2e-05,1.2946]
[1776860858537,56.54,78222.8,0.0,-0.98635,2e-05,1.29011]
[1776860859247,56.54,78224.67,0.0,-0.98631,2e-05,1.29295]
[1776860861262,56.54,78220.07,0.0,-0.98638,2e-05,1.28712]
[1776860862088,56.54,78220.07,0.0,-0.98638,2e-05,1.28712]
[1776860862640,56.54,78220.07,0.0,-0.98638,2e-05,1.28712]
[1776860862687,56.54,78220.07,0.0,-0.98638,2e-05,1.28712]
[1776860862788,56.55,78216.98,0.0,-0.98643,2e-05,1.28313]
[1776860866675,56.55,78216.31,0.0,-0.98643,2e-05,1.28275]
[1776860866687,56.55,78216.31,0.0,-0.98643,2e-05,1.28275]
[1776860866775,56.56,78215.24,0.0,-0.98645,2e-05,1.28182]
[1776860869318,56.56,78213.08,0.0,-0.98647,2e-05,1.27968]
[1776860870326,56.57,78189.19,0.0,-0.98686,2e-05,1.24753]
[1776860871332,56.57,78182.05,0.0,-0.98697,2e-05,1.2383]
[1776860872339,56.57,78185.85,0.0,-0.9869,2e-05,1.24372]
[1776860873346,56.57,78191.8,0.0,-0.9868,2e-05,1.25205]
[1776860874353,56.58,78194.18,0.0,-0.98676,2e-05,1.25558]
[1776860876367,56.58,78191.74,0.0,-0.98679,2e-05,1.25291]
[1776860878381,56.59,78188.81,0.0,-0.98683,2e-05,1.24961]
[1776860880395,56.6,78186.53,0.0,-0.98686,2e-05,1.24719]
[1776860881390,56.6,78186.53,0.0,-0.98686,2e-05,1.24719]
[1776860881402,56.6,78180.06,0.0,-0.98696,2e-05,1.23885]
[1776860882408,56.6,78181.86,0.0,-0.98693,2e-05,1.2416]
[1776860884815,56.6,78182.12,0.0,-0.98692,2e-05,1.24229]
[1776860890465,56.63,78181.9,0.0,-0.9869,2e-05,1.24432]
[1776860892479,56.63,78183.81,0.0,-0.98686,2e-05,1.24755]
[1776860894493,56.64,78190.46,0.0,-0.98674,2e-05,1.25714]
[1776860895871,56.64,78190.46,0.0,-0.98674,2e-05,1.25714]
[1776860895943,56.64,78190.46,0.0,-0.98674,2e-05,1.25714]
[1776860895913,56.64,78194.05,0.0,-0.98668,2e-05,1.26231]
[1776860897515,56.65,78191.0,0.0,-0.98672,2e-05,1.25878]
[1776860898522,56.65,78186.04,0.0,-0.9868,2e-05,1.2524]
[1776860899529,56.65,78178.5,0.0,-0.98692,2e-05,1.2426]
[1776860900535,56.65,78179.99,0.0,-0.98689,2e-05,1.24493]
[1776860901543,56.66,78181.8,0.0,-0.98686,2e-05,1.24768]
[1776860906578,56.67,78184.84,0.0,-0.98679,2e-05,1.25338]
[1776860911613,56.69,78184.3,0.0,-0.98681,2e-05,1.25101]
[1776860912620,56.69,78182.46,0.0,-0.98684,2e-05,1.24885]
[1776860917656,56.7,78178.89,0.0,-0.98687,2e-05,1.24564]
[1776860920677,56.71,78170.93,0.0,-0.98699,2e-05,1.23599]
[1776860921684,56.72,78169.84,0.0,-0.987,2e-05,1.23487]
[1776860922691,56.72,78172.69,0.0,-0.98695,2e-05,1.23901]
[1776860924705,56.72,78183.78,0.0,-0.98677,2e-05,1.25452]
[1776860925712,56.73,78183.87,0.0,-0.98676,2e-05,1.25495]
[1776860927726,56.73,78190.27,0.0,-0.98665,2e-05,1.2642]
[1776860928733,56.74,78192.39,0.0,-0.98661,2e-05,1.26736]
[1776860933768,56.75,78195.63,0.0,-0.98654,2e-05,1.27318]
[1776860935784,56.75,78200.63,0.0,-0.98645,2e-05,1.28055]
[1776860936790,56.76,78206.63,0.0,-0.98635,2e-05,1.28904]
[1776860937797,56.76,78210.98,0.0,-0.98627,2e-05,1.29528]
[1776860938803,56.76,78206.8,0.0,-0.98634,2e-05,1.28976]
[1776860939811,56.76,78209.13,0.0,-0.9863,2e-05,1.29322]
[1776860940818,56.76,78213.63,0.0,-0.98622,2e-05,1.29967]
[1776860941834,56.77,78219.89,0.0,-0.98611,2e-05,1.30859]
[1776860942837,56.77,78212.01,0.0,-0.98624,2e-05,1.29788]
[1776860943844,56.77,78220.23,0.0,-0.9861,2e-05,1.30952]
[1776860944851,56.77,78213.77,0.0,-0.98621,2e-05,1.30077]
[1776860945857,56.77,78205.91,0.0,-0.98633,2e-05,1.29016]
[1776860947071,56.78,78212.12,0.0,-0.98623,2e-05,1.29897]
[1776860947204,56.78,78212.12,0.0,-0.98623,2e-05,1.29897]
[1776860947872,56.78,78217.06,0.0,-0.98614,2e-05,1.30605]
[1776860949927,56.78,78209.43,0.0,-0.98626,2e-05,1.29594]
[1776860950423,56.78,78209.43,0.0,-0.98626,2e-05,1.29594]
[1776860950905,56.78,78218.55,0.0,-0.98611,2e-05,1.30881]
[1776860951912,56.79,78216.07,0.0,-0.98615,2e-05,1.30558]
[1776860953836,56.79,78216.84,0.0,-0.98613,2e-05,1.30687]
[1776860953926,56.79,78214.73,0.0,-0.98616,2e-05,1.30417]
[1776860954933,56.79,78211.79,0.0,-0.98621,2e-05,1.30032]
[1776860955940,56.79,78223.34,0.0,-0.98601,2e-05,1.31661]
[1776860956947,56.8,78238.51,0.0,-0.98575,2e-05,1.33814]
[1776860957954,56.8,78237.4,0.0,-0.98577,2e-05,1.33674]
[1776860960975,56.8,78239.36,0.0,-0.98573,2e-05,1.34002]
[1776860966010,56.81,78237.34,0.0,-0.98575,2e-05,1.33799]
[1776860969031,56.81,78229.43,0.0,-0.98588,2e-05,1.32735]
[1776860970568,56.82,78228.74,0.0,-0.98589,2e-05,1.32656]
[1776860970688,56.82,78228.74,0.0,-0.98589,2e-05,1.32656]
[1776860971045,56.82,78228.46,0.0,-0.98593,2e-05,1.32303]
[1776860976080,56.83,78228.13,0.0,-0.98592,2e-05,1.32352]
[1776860981114,56.83,78223.12,0.0,-0.986,2e-05,1.31747]
[1776860982372,56.83,78223.12,0.0,-0.986,2e-05,1.31747]
[1776860982440,56.83,78223.12,0.0,-0.986,2e-05,1.31747]
[1776860982474,56.84,78221.38,0.0,-0.98602,2e-05,1.31544]
[1776860983129,56.84,78217.92,0.0,-0.98608,2e-05,1.31062]
[1776860985143,56.84,78215.69,0.0,-0.98611,2e-05,1.30794]
[1776860987157,56.85,78211.15,0.0,-0.98618,2e-05,1.30208]
[1776860989380,56.85,78208.24,0.0,-0.98622,2e-05,1.29874]
[1776860995213,56.86,78207.07,0.0,-0.98623,2e-05,1.29829]
[1776861000248,56.87,78209.31,0.0,-0.98617,2e-05,1.30279]
[1776861001255,56.88,78202.59,0.0,-0.98628,2e-05,1.29374]
[1776861003269,56.88,78203.64,0.0,-0.98626,2e-05,1.29568]
[1776861004916,56.88,78203.64,0.0,-0.98626,2e-05,1.29568]
[1776861005012,56.88,78203.64,0.0,-0.98626,2e-05,1.29568]
[1776861005098,56.88,78203.64,0.0,-0.98626,2e-05,1.29568]
[1776861005016,56.88,78197.15,0.0,-0.98636,2e-05,1.287]
[1776861005283,56.88,78197.55,0.0,-0.98635,2e-05,1.2878]
[1776861006290,56.88,78202.45,0.0,-0.98627,2e-05,1.29453]
[1776861008304,56.89,78198.2,0.0,-0.98634,2e-05,1.28942]
[1776861009311,56.89,78195.94,0.0,-0.98637,2e-05,1.28657]
[1776861010318,56.9,78198.95,0.0,-0.98632,2e-05,1.29095]
[1776861011325,56.9,78196.72,0.0,-0.98635,2e-05,1.28814]
[1776861012333,56.9,78188.36,0.0,-0.98649,2e-05,1.27696]
[1776861013340,56.9,78182.45,0.0,-0.98658,2e-05,1.2692]
[1776861014347,56.91,78188.93,0.0,-0.98647,2e-05,1.27829]
[1776861015354,56.91,78192.73,0.0,-0.9864,2e-05,1.28374]
[1776861018374,56.91,78178.15,0.0,-0.98663,2e-05,1.2647]
[1776861020022,56.92,78175.77,0.0,-0.98667,2e-05,1.26177]
[1776861020395,56.92,78179.48,0.0,-0.98661,2e-05,1.26678]
[1776861021585,56.92,78179.48,0.0,-0.98661,2e-05,1.26678]
[1776861021626,56.92,78179.26,0.0,-0.98661,2e-05,1.26706]
[1776861023416,56.93,78174.06,0.0,-0.98668,2e-05,1.2606]
[1776861024423,56.93,78166.41,0.0,-0.9868,2e-05,1.25062]
[1776861025429,56.93,78167.87,0.0,-0.98678,2e-05,1.25289]
[1776861027443,56.94,78170.32,0.0,-0.98673,2e-05,1.25678]
[1776861029458,56.94,78167.63,0.0,-0.98677,2e-05,1.25377]
[1776861030465,56.95,78170.73,0.0,-0.98671,2e-05,1.25823]
[1776861031472,56.95,78171.45,0.0,-0.98673,2e-05,1.25628]
[1776861034493,56.96,78163.4,0.0,-0.98685,2e-05,1.24639]
[1776861035501,56.96,78160.81,0.0,-0.98689,2e-05,1.24325]
[1776861037515,56.97,78158.74,0.0,-0.98691,2e-05,1.24113]
[1776861040536,56.97,78155.55,0.0,-0.98695,2e-05,1.23786]
[1776861043557,56.98,78147.93,0.0,-0.98706,2e-05,1.22876]
[1776861044565,56.99,78142.82,0.0,-0.98714,2e-05,1.22237]
[1776861049600,57.0,78141.67,0.0,-0.98713,2e-05,1.22261]
[1776861051615,57.01,78143.84,0.0,-0.98709,2e-05,1.22616]
[1776861054636,57.02,78159.0,0.0,-0.98684,2e-05,1.24728]
[1776861055643,57.02,78162.11,0.0,-0.98678,2e-05,1.25174]
[1776861057407,57.02,78163.94,0.0,-0.98675,2e-05,1.25449]
[1776861057657,57.03,78164.32,0.0,-0.98674,2e-05,1.2553]
[1776861059671,57.03,78166.8,0.0,-0.98669,2e-05,1.25921]
[1776861064709,57.05,78163.47,0.0,-0.98673,2e-05,1.25616]
[1776861065716,57.05,78156.19,0.0,-0.98684,2e-05,1.24672]
[1776861067730,57.05,78155.35,0.0,-0.98685,2e-05,1.24621]
[1776861068737,57.06,78159.34,0.0,-0.98678,2e-05,1.25184]
[1776861070751,57.06,78164.86,0.0,-0.98668,2e-05,1.25984]
[1776861071758,57.06,78164.07,0.0,-0.98669,2e-05,1.25907]
[1776861074780,57.07,78159.77,0.0,-0.98675,2e-05,1.25415]
[1776861077801,57.08,78153.45,0.0,-0.98684,2e-05,1.24659]
[1776861078808,57.08,78162.37,0.0,-0.9867,2e-05,1.25882]
[1776861079815,57.09,78161.46,0.0,-0.98671,2e-05,1.25788]
[1776861080822,57.09,78157.75,0.0,-0.98676,2e-05,1.2532]
[1776861084850,57.1,78160.74,0.0,-0.9867,2e-05,1.25838]
[1776861085857,57.1,78163.22,0.0,-0.98666,2e-05,1.262]
[1776861090892,57.11,78162.21,0.0,-0.98666,2e-05,1.26203]
[1776861091899,57.12,78161.02,0.0,-0.98671,2e-05,1.25749]
[1776861096934,57.13,78160.25,0.0,-0.9867,2e-05,1.25788]
[1776861097941,57.13,78164.22,0.0,-0.98663,2e-05,1.2635]
[1776861098948,57.14,78161.89,0.0,-0.98667,2e-05,1.26064]
[1776861100962,57.14,78158.25,0.0,-0.98672,2e-05,1.25633]
[1776861105997,57.15,78159.82,0.0,-0.98668,2e-05,1.25987]
[1776861110026,57.16,78163.85,0.0,-0.9866,2e-05,1.26642]
[1776861111032,57.17,78161.27,0.0,-0.98664,2e-05,1.26321]
[1776861113047,57.17,78163.69,0.0,-0.98659,2e-05,1.26702]
[1776861114054,57.17,78168.61,0.0,-0.98651,2e-05,1.27394]
[1776861115061,57.18,78171.54,0.0,-0.98645,2e-05,1.27817]
[1776861116068,57.18,78183.63,0.0,-0.98625,2e-05,1.29491]
[1776861117075,57.18,78183.21,0.0,-0.98626,2e-05,1.29456]
[1776861118082,57.18,78179.72,0.0,-0.98631,2e-05,1.29001]
[1776861120211,57.18,78179.28,0.0,-0.98632,2e-05,1.28964]
[1776861120096,57.19,78176.16,0.0,-0.98636,2e-05,1.28561]
[1776861121103,57.19,78175.87,0.0,-0.98637,2e-05,1.28545]
[1776861122110,57.19,78178.59,0.0,-0.98632,2e-05,1.2894]
[1776861125131,57.2,78175.55,0.0,-0.98636,2e-05,1.28596]
[1776861128151,57.2,78172.16,0.0,-0.98641,2e-05,1.28205]
[1776861129716,57.21,78171.52,0.0,-0.98641,2e-05,1.28143]
[1776861129937,57.21,78171.52,0.0,-0.98641,2e-05,1.28143]
[1776861130167,57.21,78172.3,0.0,-0.9864,2e-05,1.28273]
[1776861132180,57.21,78169.6,0.0,-0.98644,2e-05,1.27954]
[1776861133188,57.21,78162.96,0.0,-0.98654,2e-05,1.2708]
[1776861136209,57.22,78165.32,0.0,-0.9865,2e-05,1.27477]
[1776861137215,57.22,78168.15,0.0,-0.98645,2e-05,1.27885]
[1776861142251,57.23,78164.92,0.0,-0.98648,2e-05,1.2757]
[1776861144265,57.24,78167.18,0.0,-0.98644,2e-05,1.27926]
[1776861150307,57.25,78166.54,0.0,-0.98643,2e-05,1.27987]
[1776861151314,57.26,78166.51,0.0,-0.98646,2e-05,1.27682]
[1776861152321,57.26,78173.76,0.0,-0.98634,2e-05,1.28692]
[1776861154336,57.26,78168.46,0.0,-0.98642,2e-05,1.28019]
[1776861155343,57.26,78166.3,0.0,-0.98646,2e-05,1.27749]
[1776861156350,57.27,78158.85,0.0,-0.98657,2e-05,1.26766]
[1776861157357,57.27,78155.95,0.0,-0.98662,2e-05,1.26401]
[1776861159371,57.27,78156.33,0.0,-0.98661,2e-05,1.26505]
[1776861161385,57.28,78160.47,0.0,-0.98653,2e-05,1.27116]
[1776861162392,57.28,78163.65,0.0,-0.98648,2e-05,1.27572]
[1776861164406,57.29,78160.35,0.0,-0.98652,2e-05,1.27201]
[1776861166420,57.29,78162.36,0.0,-0.98648,2e-05,1.27523]
[1776861171456,57.3,78163.18,0.0,-0.98645,2e-05,1.27756]
[1776861176491,57.31,78163.63,0.0,-0.98643,2e-05,1.27938]
[1776861177499,57.32,78168.91,0.0,-0.98634,2e-05,1.2868]
[1776861178500,57.32,78168.91,0.0,-0.98634,2e-05,1.2868]
[1776861181847,57.32,78167.34,0.0,-0.98636,2e-05,1.28535]
[1776861183541,57.33,78163.83,0.0,-0.98641,2e-05,1.28127]
[1776861187132,57.33,78162.93,0.0,-0.98642,2e-05,1.28053]
[1776861187193,57.33,78162.93,0.0,-0.98642,2e-05,1.28053]
[1776861187234,57.33,78162.47,0.0,-0.98642,2e-05,1.28015]
[1776861189584,57.34,78168.61,0.0,-0.98631,2e-05,1.28921]
[1776861190590,57.34,78174.86,0.0,-0.9862,2e-05,1.29798]
[1776861192605,57.35,78176.38,0.0,-0.98617,2e-05,1.30048]
[1776861196635,57.35,78180.66,0.0,-0.98609,2e-05,1.30718]
[1776861197642,57.36,78192.25,0.0,-0.98589,2e-05,1.32342]
[1776861198649,57.36,78204.37,0.0,-0.98568,2e-05,1.34054]
[1776861199655,57.36,78209.45,0.0,-0.9856,2e-05,1.34783]
[1776861204717,57.36,78218.46,0.0,-0.98543,2e-05,1.36123]
[1776861205707,57.37,78227.63,0.0,-0.98527,2e-05,1.37442]
[1776861206714,57.37,78240.5,0.0,-0.98504,2e-05,1.39304]
[1776861207721,57.37,78235.07,0.0,-0.98514,2e-05,1.3852]
[1776861209735,57.37,78234.38,0.0,-0.98515,2e-05,1.38438]
[1776861214771,57.37,78229.89,0.0,-0.98526,2e-05,1.37486]
[1776861217791,57.37,78235.78,0.0,-0.98515,2e-05,1.38358]
[1776861220813,57.37,78237.89,0.0,-0.98511,2e-05,1.38683]
[1776861221820,57.38,78240.2,0.0,-0.98507,2e-05,1.39023]
[1776861222827,57.38,78243.09,0.0,-0.98501,2e-05,1.39447]
[1776861223954,57.38,78243.09,0.0,-0.98501,2e-05,1.39447]
[1776861224191,57.38,78243.09,0.0,-0.98501,2e-05,1.39447]
[1776861224293,57.38,78243.06,0.0,-0.98501,2e-05,1.39448]
[1776861224841,57.38,78245.7,0.0,-0.98497,2e-05,1.39836]
[1776861225847,57.38,78247.73,0.0,-0.98493,2e-05,1.40136]
[1776861228869,57.38,78242.12,0.0,-0.98503,2e-05,1.39334]
[1776861229875,57.38,78246.48,0.0,-0.98495,2e-05,1.39972]
[1776861233904,57.38,78243.41,0.0,-0.985,2e-05,1.39544]
[1776861234911,57.38,78240.24,0.0,-0.98506,2e-05,1.3909]
[1776861239946,57.38,78240.08,0.0,-0.98506,2e-05,1.39096]
[1776861242966,57.38,78238.04,0.0,-0.98509,2e-05,1.38819]
[1776861244798,57.39,78236.03,0.0,-0.98513,2e-05,1.38535]
[1776861244935,57.39,78236.03,0.0,-0.98513,2e-05,1.38535]
[1776861244981,57.39,78235.08,0.0,-0.98514,2e-05,1.38405]
[1776861246995,57.39,78237.37,0.0,-0.9851,2e-05,1.38749]
[1776861248009,57.39,78245.32,0.0,-0.98496,2e-05,1.39906]
[1776861249009,57.39,78249.67,0.0,-0.98488,2e-05,1.40544]
[1776861254044,57.39,78259.7,0.0,-0.98469,2e-05,1.42028]
[1776861255051,57.39,78263.17,0.0,-0.98463,2e-05,1.4254]
[1776861258072,57.39,78253.01,0.0,-0.98482,2e-05,1.41048]
[1776861259079,57.39,78248.34,0.0,-0.9849,2e-05,1.4037]
[1776861260383,57.39,78241.89,0.0,-0.98502,2e-05,1.39436]
[1776861261092,57.39,78228.45,0.0,-0.98525,2e-05,1.37505]
[1776861262100,57.39,78226.16,0.0,-0.98529,2e-05,1.37186]
[1776861264114,57.39,78230.86,0.0,-0.98521,2e-05,1.37878]
[1776861265121,57.39,78239.29,0.0,-0.98506,2e-05,1.39101]
[1776861266128,57.39,78243.29,0.0,-0.98498,2e-05,1.39686]
[1776861268150,57.39,78252.5,0.0,-0.98482,2e-05,1.41036]
[1776861269156,57.39,78259.53,0.0,-0.98469,2e-05,1.42069]
[1776861272130,57.4,78257.6,0.0,-0.98476,2e-05,1.41439]
[1776861272189,57.4,78257.6,0.0,-0.98476,2e-05,1.41439]
[1776861272232,57.4,78257.48,0.0,-0.98476,2e-05,1.41422]
[1776861273184,57.4,78254.91,0.0,-0.98481,2e-05,1.41048]
[1776861277213,57.4,78258.66,0.0,-0.98474,2e-05,1.41606]
[1776861282247,57.4,78255.32,0.0,-0.9848,2e-05,1.41123]
[1776861283255,57.4,78244.78,0.0,-0.98499,2e-05,1.3959]
[1776861284261,57.4,78242.59,0.0,-0.98503,2e-05,1.39278]
[1776861287286,57.4,78249.96,0.0,-0.98489,2e-05,1.40364]
[1776861288293,57.4,78257.67,0.0,-0.98475,2e-05,1.41495]
[1776861289300,57.4,78260.06,0.0,-0.98471,2e-05,1.41847]
[1776861293330,57.4,78257.51,0.0,-0.98476,2e-05,1.41477]
[1776861295344,57.4,78251.22,0.0,-0.98487,2e-05,1.40561]
[1776861296351,57.4,78247.12,0.0,-0.98494,2e-05,1.39968]
[1776861300378,57.4,78249.5,0.0,-0.9849,2e-05,1.40331]
[1776861302393,57.4,78245.4,0.0,-0.98497,2e-05,1.39743]
[1776861303400,57.4,78242.93,0.0,-0.98501,2e-05,1.39389]
[1776861303771,57.4,78242.93,0.0,-0.98501,2e-05,1.39389]
[1776861303939,57.4,78242.93,0.0,-0.98501,2e-05,1.39389]
[1776861304406,57.4,78242.8,0.0,-0.98502,2e-05,1.39375]
[1776861306421,57.4,78244.95,0.0,-0.98498,2e-05,1.39698]
[1776861307428,57.4,78240.28,0.0,-0.98506,2e-05,1.39027]
[1776861309444,57.41,78230.73,0.0,-0.98523,2e-05,1.37663]
[1776861310460,57.41,78227.58,0.0,-0.98528,2e-05,1.37219]
[1776861311466,57.41,78217.26,0.0,-0.98546,2e-05,1.35757]
[1776861312467,57.41,78214.88,0.0,-0.9855,2e-05,1.35429]
[1776861313474,57.41,78216.78,0.0,-0.98547,2e-05,1.35709]
[1776861314481,57.41,78223.82,0.0,-0.98534,2e-05,1.36723]
[1776861316888,57.41,78225.27,0.0,-0.98531,2e-05,1.36961]
[1776861320523,57.41,78222.18,0.0,-0.98536,2e-05,1.36549]
[1776861326434,57.42,78221.21,0.0,-0.98538,2e-05,1.36451]
[1776861325558,57.42,78225.1,0.0,-0.98531,2e-05,1.37016]
[1776861326686,57.42,78225.1,0.0,-0.98531,2e-05,1.37016]
[1776861326692,57.42,78223.5,0.0,-0.98533,2e-05,1.36807]
[1776861327575,57.42,78218.48,0.0,-0.98542,2e-05,1.36092]
[1776861330597,57.42,78221.06,0.0,-0.98537,2e-05,1.36491]
[1776861331604,57.43,78223.17,0.0,-0.98537,2e-05,1.36473]
[1776861333618,57.43,78229.48,0.0,-0.98525,2e-05,1.37394]
[1776861336863,57.43,78228.84,0.0,-0.98526,2e-05,1.37328]
[1776861337646,57.43,78224.02,0.0,-0.98534,2e-05,1.36648]
[1776861338653,57.43,78221.34,0.0,-0.98539,2e-05,1.36276]
[1776861339660,57.43,78217.95,0.0,-0.98545,2e-05,1.35805]
[1776861340667,57.43,78214.53,0.0,-0.98551,2e-05,1.35332]
[1776861342250,57.43,78214.53,0.0,-0.98551,2e-05,1.35332]
[1776861342435,57.43,78214.53,0.0,-0.98551,2e-05,1.35332]
[1776861342450,57.43,78208.89,0.0,-0.9856,2e-05,1.34547]
[1776861342681,57.44,78210.92,0.0,-0.98557,2e-05,1.34847]
[1776861346708,57.44,78219.76,0.0,-0.98541,2e-05,1.3615]
[1776861347716,57.44,78221.77,0.0,-0.98537,2e-05,1.36447]
[1776861352751,57.45,78222.57,0.0,-0.98535,2e-05,1.3661]
[1776861356779,57.45,78224.77,0.0,-0.98531,2e-05,1.36963]
[1776861357786,57.45,78229.2,0.0,-0.98523,2e-05,1.37606]
[1776861358793,57.45,78225.3,0.0,-0.98529,2e-05,1.37056]
[1776861359801,57.45,78219.17,0.0,-0.9854,2e-05,1.36192]
[1776861362822,57.45,78222.28,0.0,-0.98534,2e-05,1.36666]
[1776861367857,57.46,78221.73,0.0,-0.98535,2e-05,1.36636]
[1776861368831,57.46,78221.73,0.0,-0.98535,2e-05,1.36636]
[1776861368837,57.46,78221.73,0.0,-0.98535,2e-05,1.36636]
[1776861368936,57.46,78221.73,0.0,-0.98535,2e-05,1.36636]
[1776861369038,57.46,78221.65,0.0,-0.98535,2e-05,1.36634]
[1776861371885,57.46,78225.41,0.0,-0.98528,2e-05,1.372]
[1776861375211,57.46,78225.0,0.0,-0.98528,2e-05,1.37159]
[1776861375384,57.46,78225.0,0.0,-0.98528,2e-05,1.37159]
[1776861375440,57.46,78225.0,0.0,-0.98528,2e-05,1.37159]
[1776861375485,57.46,78228.79,0.0,-0.98521,2e-05,1.37711]
[1776861375917,57.46,78232.6,0.0,-0.98514,2e-05,1.38266]
[1776861379458,57.47,78232.5,0.0,-0.98514,2e-05,1.38265]
[1776861379588,57.47,78232.49,0.0,-0.98514,2e-05,1.38271]
[1776861379687,57.47,78232.49,0.0,-0.98514,2e-05,1.38271]
[1776861379689,57.47,78232.49,0.0,-0.98514,2e-05,1.38278]
[1776861383971,57.47,78226.21,0.0,-0.98525,2e-05,1.37405]
[1776861386889,57.47,78225.69,0.0,-0.98526,2e-05,1.37347]
[1776861386936,57.47,78225.69,0.0,-0.98526,2e-05,1.37347]
[1776861386942,57.47,78225.69,0.0,-0.98526,2e-05,1.37347]
[1776861387112,57.47,78225.69,0.0,-0.98526,2e-05,1.37347]
[1776861387193,57.47,78225.69,0.0,-0.98526,2e-05,1.37347]
[1776861387253,57.47,78225.69,0.0,-0.98526,2e-05,1.37356]
[1776861390013,57.47,78227.95,0.0,-0.98521,2e-05,1.37705]
[1776861391020,57.47,78228.38,0.0,-0.98524,2e-05,1.37432]
[1776861396055,57.48,78226.77,0.0,-0.98526,2e-05,1.37243]
[1776861398069,57.48,78231.69,0.0,-0.98517,2e-05,1.37966]
[1776861402809,57.48,78231.13,0.0,-0.98518,2e-05,1.37915]
[1776861402851,57.48,78231.13,0.0,-0.98518,2e-05,1.37915]
[1776861402942,57.48,78231.13,0.0,-0.98518,2e-05,1.37915]
[1776861403105,57.48,78230.73,0.0,-0.98519,2e-05,1.37865]
[1776861405119,57.48,78227.38,0.0,-0.98524,2e-05,1.37401]
[1776861408350,57.49,78226.87,0.0,-0.98525,2e-05,1.37345]
[1776861408437,57.49,78226.87,0.0,-0.98525,2e-05,1.37345]
[1776861408451,57.49,78226.6,0.0,-0.98525,2e-05,1.37315]
[1776861408669,57.49,78226.6,0.0,-0.98525,2e-05,1.37315]
[1776861408685,57.49,78226.6,0.0,-0.98525,2e-05,1.37315]
[1776861409147,57.49,78226.91,0.0,-0.98525,2e-05,1.37368]
[1776861414181,57.49,78228.08,0.0,-0.98522,2e-05,1.37576]
[1776861421231,57.5,78226.51,0.0,-0.98524,2e-05,1.37408]
[1776861421822,57.5,78226.51,0.0,-0.98524,2e-05,1.37408]
[1776861421829,57.5,78226.51,0.0,-0.98524,2e-05,1.37408]
[1776861421936,57.5,78226.51,0.0,-0.98524,2e-05,1.37408]
[1776861422238,57.5,78225.94,0.0,-0.98525,2e-05,1.37335]
[1776861424252,57.5,78221.84,0.0,-0.98532,2e-05,1.36766]
[1776861425417,57.5,78221.84,0.0,-0.98532,2e-05,1.36766]
[1776861425436,57.5,78221.84,0.0,-0.98532,2e-05,1.36766]
[1776861425467,57.5,78221.84,0.0,-0.98532,2e-05,1.36766]
[1776861425560,57.5,78219.61,0.0,-0.98536,2e-05,1.36458]
[1776861425585,57.5,78219.61,0.0,-0.98536,2e-05,1.36458]
[1776861425688,57.5,78219.61,0.0,-0.98536,2e-05,1.36458]
[1776861426266,57.5,78219.19,0.0,-0.98537,2e-05,1.36408]
[1776861430294,57.5,78216.57,0.0,-0.98541,2e-05,1.36077]
[1776861432308,57.5,78221.6,0.0,-0.98532,2e-05,1.36813]
[1776861433615,57.51,78222.44,0.0,-0.9853,2e-05,1.36943]
[1776861433681,57.51,78222.44,0.0,-0.9853,2e-05,1.36943]
[1776861433879,57.51,78222.44,0.0,-0.9853,2e-05,1.36943]
[1776861433935,57.51,78222.44,0.0,-0.9853,2e-05,1.36943]
[1776861434322,57.51,78222.9,0.0,-0.98529,2e-05,1.37017]
[1776861439357,57.51,78221.97,0.0,-0.9853,2e-05,1.3693]
[1776861444392,57.51,78226.86,0.0,-0.98521,2e-05,1.37675]
[1776861445399,57.52,78233.44,0.0,-0.98509,2e-05,1.38628]
[1776861446229,57.52,78233.44,0.0,-0.98509,2e-05,1.38628]
[1776861446276,57.52,78233.44,0.0,-0.98509,2e-05,1.38628]
[1776861446434,57.52,78233.44,0.0,-0.98509,2e-05,1.38628]
[1776861446535,57.52,78235.07,0.0,-0.98506,2e-05,1.38869]
[1776861446676,57.52,78235.07,0.0,-0.98506,2e-05,1.38869]
[1776861446692,57.52,78235.07,0.0,-0.98506,2e-05,1.38869]
[1776861447413,57.52,78238.2,0.0,-0.98501,2e-05,1.39327]
[1776861449427,57.52,78240.44,0.0,-0.98496,2e-05,1.39662]
[1776861454462,57.52,78235.42,0.0,-0.98509,2e-05,1.38617]
[1776861454842,57.52,78235.42,0.0,-0.98509,2e-05,1.38617]
[1776861454849,57.52,78235.42,0.0,-0.98509,2e-05,1.38617]
[1776861454942,57.52,78235.42,0.0,-0.98509,2e-05,1.38617]
[1776861455469,57.52,78237.84,0.0,-0.98504,2e-05,1.38973]
[1776861458490,57.52,78249.98,0.0,-0.98482,2e-05,1.40751]
[1776861459497,57.52,78259.8,0.0,-0.98464,2e-05,1.42191]
[1776861460504,57.52,78262.22,0.0,-0.9846,2e-05,1.42548]
[1776861463127,57.52,78261.64,0.0,-0.98461,2e-05,1.42461]
[1776861463193,57.52,78261.64,0.0,-0.98461,2e-05,1.42461]
[1776861463199,57.52,78261.64,0.0,-0.98461,2e-05,1.42461]
[1776861463437,57.52,78261.64,0.0,-0.98461,2e-05,1.42461]
[1776861463525,57.52,78261.86,0.0,-0.98461,2e-05,1.42494]
[1776861466549,57.52,78254.87,0.0,-0.98473,2e-05,1.41466]
[1776861467556,57.52,78257.06,0.0,-0.98469,2e-05,1.41788]
[1776861468563,57.52,78260.91,0.0,-0.98462,2e-05,1.42355]
[1776861468932,57.52,78260.91,0.0,-0.98462,2e-05,1.42355]
[1776861468939,57.52,78260.91,0.0,-0.98462,2e-05,1.42355]
[1776861469186,57.52,78260.91,0.0,-0.98462,2e-05,1.42355]
[1776861469570,57.52,78261.37,0.0,-0.98462,2e-05,1.42422]
[1776861473491,57.52,78262.57,0.0,-0.98459,2e-05,1.42598]
[1776861473557,57.52,78262.57,0.0,-0.98459,2e-05,1.42598]
[1776861473598,57.52,78263.4,0.0,-0.98458,2e-05,1.4272]
[1776861473674,57.52,78263.4,0.0,-0.98458,2e-05,1.4272]
[1776861473692,57.52,78263.4,0.0,-0.98458,2e-05,1.4272]
[1776861474605,57.52,78265.54,0.0,-0.98454,2e-05,1.43035]
[1776861475612,57.52,78269.75,0.0,-0.98446,2e-05,1.43657]
[1776861476619,57.52,78272.14,0.0,-0.98442,2e-05,1.4401]
[1776861481654,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482681,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482697,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482793,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482897,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482937,57.52,78263.22,0.0,-0.98458,2e-05,1.42677]
[1776861482980,57.52,78259.79,0.0,-0.98465,2e-05,1.42169]
[1776861483668,57.52,78247.05,0.0,-0.98488,2e-05,1.40307]
[1776861484674,57.52,78249.01,0.0,-0.98484,2e-05,1.40592]
[1776861485681,57.52,78247.15,0.0,-0.98488,2e-05,1.40325]
[1776861490351,57.52,78247.9,0.0,-0.98486,2e-05,1.4044]
[1776861490360,57.52,78247.9,0.0,-0.98486,2e-05,1.4044]
[1776861490436,57.52,78247.9,0.0,-0.98486,2e-05,1.4044]
[1776861490441,57.52,78247.62,0.0,-0.98486,2e-05,1.40409]
[1776861491725,57.52,78242.91,0.0,-0.98495,2e-05,1.39728]
[1776861493089,57.52,78242.91,0.0,-0.98495,2e-05,1.39728]
[1776861493096,57.52,78242.91,0.0,-0.98495,2e-05,1.39728]
[1776861493192,57.52,78242.91,0.0,-0.98495,2e-05,1.39728]
[1776861493438,57.52,78239.22,0.0,-0.98501,2e-05,1.39201]
[1776861499781,57.53,78231.56,0.0,-0.98515,2e-05,1.38137]
[1776861502801,57.53,78222.48,0.0,-0.9853,2e-05,1.36859]
[1776861503806,57.53,78222.48,0.0,-0.9853,2e-05,1.36859]
[1776861503913,57.53,78222.48,0.0,-0.9853,2e-05,1.36859]
[1776861503935,57.53,78222.48,0.0,-0.9853,2e-05,1.36859]
[1776861504014,57.53,78225.54,0.0,-0.98525,2e-05,1.37306]
[1776861507837,57.53,78222.65,0.0,-0.98529,2e-05,1.36928]
[1776861512560,57.53,78222.01,0.0,-0.9853,2e-05,1.36865]
[1776861512628,57.53,78222.01,0.0,-0.9853,2e-05,1.36865]
[1776861512596,57.54,78222.01,0.0,-0.98534,2e-05,1.36533]
[1776861512694,57.54,78222.01,0.0,-0.98534,2e-05,1.36533]
[1776861512871,57.54,78222.96,0.0,-0.98532,2e-05,1.36678]
[1776861517907,57.54,78222.58,0.0,-0.98532,2e-05,1.36672]
[1776861518914,57.54,78212.91,0.0,-0.98549,2e-05,1.35309]
[1776861519726,57.54,78212.91,0.0,-0.98549,2e-05,1.35309]
[1776861519865,57.54,78212.91,0.0,-0.98549,2e-05,1.35309]
[1776861519939,57.54,78212.91,0.0,-0.98549,2e-05,1.35309]
[1776861519966,57.54,78211.63,0.0,-0.98551,2e-05,1.3514]
[1776861523526,57.54,78210.98,0.0,-0.98552,2e-05,1.3506]
[1776861523585,57.55,78220.54,0.0,-0.98535,2e-05,1.3644]
[1776861523691,57.55,78220.54,0.0,-0.98535,2e-05,1.3644]
[1776861523701,57.55,78220.54,0.0,-0.98535,2e-05,1.3644]
[1776861523890,57.55,78220.54,0.0,-0.98535,2e-05,1.3644]
[1776861523935,57.55,78220.54,0.0,-0.98535,2e-05,1.3644]
[1776861523949,57.55,78219.06,0.0,-0.98537,2e-05,1.3624]
[1776861528986,57.55,78218.76,0.0,-0.98537,2e-05,1.3625]
[1776861533588,57.55,78219.06,0.0,-0.98536,2e-05,1.36324]
[1776861533014,57.55,78220.86,0.0,-0.98533,2e-05,1.3659]
[1776861533697,57.55,78220.86,0.0,-0.98533,2e-05,1.3659]
[1776861533702,57.55,78220.86,0.0,-0.98533,2e-05,1.3659]
[1776861533878,57.55,78220.86,0.0,-0.98533,2e-05,1.3659]
[1776861533937,57.55,78220.86,0.0,-0.98533,2e-05,1.3659]
[1776861534021,57.56,78220.51,0.0,-0.98533,2e-05,1.3655]
[1776861537042,57.56,78218.7,0.0,-0.98536,2e-05,1.36323]
[1776861539405,57.56,78218.12,0.0,-0.98537,2e-05,1.3625]
[1776861539437,57.56,78218.12,0.0,-0.98537,2e-05,1.3625]
[1776861539666,57.56,78218.12,0.0,-0.98537,2e-05,1.3625]
[1776861539506,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861539693,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861539718,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861539870,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861539938,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861539986,57.56,78219.05,0.0,-0.98535,2e-05,1.36393]
[1776861540062,57.56,78224.38,0.0,-0.98526,2e-05,1.37163]
[1776861542195,57.56,78224.3,0.0,-0.98526,2e-05,1.3716]
[1776861542436,57.56,78224.3,0.0,-0.98526,2e-05,1.3716]
[1776861542679,57.56,78224.3,0.0,-0.98526,2e-05,1.3716]
[1776861542538,57.56,78224.1,0.0,-0.98526,2e-05,1.37141]
[1776861543049,57.56,78224.1,0.0,-0.98526,2e-05,1.37141]
[1776861543194,57.56,78224.1,0.0,-0.98526,2e-05,1.37141]
[1776861543412,57.56,78224.1,0.0,-0.98526,2e-05,1.37141]
[1776861543500,57.56,78226.44,0.0,-0.98522,2e-05,1.37484]
[1776861544091,57.56,78231.38,0.0,-0.98513,2e-05,1.38201]
[1776861545098,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546188,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546435,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546441,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546588,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546687,57.56,78229.07,0.0,-0.98517,2e-05,1.37876]
[1776861546689,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861546812,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861546955,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861547114,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861547187,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861547329,57.56,78225.06,0.0,-0.98524,2e-05,1.3731]
[1776861547430,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861547697,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861547941,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861547947,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861548065,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861548191,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861548196,57.57,78225.19,0.0,-0.98524,2e-05,1.37337]
[1776861548292,57.57,78224.65,0.0,-0.98525,2e-05,1.37269]
[1776861550196,57.57,78224.2,0.0,-0.98525,2e-05,1.37213]
[1776861550434,57.57,78224.2,0.0,-0.98525,2e-05,1.37213]
[1776861550445,57.57,78224.2,0.0,-0.98525,2e-05,1.37213]
[1776861550638,57.57,78224.2,0.0,-0.98525,2e-05,1.37213]
[1776861550535,57.57,78224.7,0.0,-0.98524,2e-05,1.37293]
[1776861550935,57.57,78224.7,0.0,-0.98524,2e-05,1.37293]
[1776861551141,57.57,78224.17,0.0,-0.98525,2e-05,1.37226]
[1776861553153,57.57,78222.42,0.0,-0.98528,2e-05,1.36994]
[1776861554161,57.57,78221.08,0.0,-0.9853,2e-05,1.36812]
[1776861555168,57.57,78219.42,0.0,-0.98533,2e-05,1.36585]
[1776861557181,57.57,78224.38,0.0,-0.98524,2e-05,1.37312]
[1776861559196,57.58,78229.35,0.0,-0.98515,2e-05,1.38041]
[1776861561445,57.58,78228.11,0.0,-0.98517,2e-05,1.37878]
[1776861562217,57.58,78223.15,0.0,-0.98526,2e-05,1.37176]
[1776861565238,57.58,78224.33,0.0,-0.98523,2e-05,1.37371]
[1776861569266,57.58,78223.13,0.0,-0.98525,2e-05,1.37234]
[1776861570272,57.58,78222.08,0.0,-0.98527,2e-05,1.37092]
[1776861574313,57.59,78223.9,0.0,-0.98527,2e-05,1.37047]
[1776861575359,57.59,78223.9,0.0,-0.98527,2e-05,1.37047]
[1776861575407,57.59,78223.9,0.0,-0.98527,2e-05,1.37047]
[1776861575490,57.59,78243.46,0.0,-0.98492,2e-05,1.3987]
[1776861576318,57.59,78247.64,0.0,-0.98484,2e-05,1.40482]
[1776861578301,57.59,78247.58,0.0,-0.98484,2e-05,1.40476]
[1776861581549,57.59,78246.74,0.0,-0.98486,2e-05,1.40363]
[1776861581694,57.59,78246.74,0.0,-0.98486,2e-05,1.40363]
[1776861581582,57.59,78245.74,0.0,-0.98487,2e-05,1.40221]
[1776861587394,57.59,78245.52,0.0,-0.98487,2e-05,1.4021]
[1776861588402,57.59,78240.04,0.0,-0.98497,2e-05,1.39419]
[1776861593086,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593092,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593199,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593306,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593428,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593444,57.59,78238.59,0.0,-0.985,2e-05,1.39229]
[1776861593529,57.59,78238.57,0.0,-0.985,2e-05,1.39231]
[1776861599479,57.6,78233.8,0.0,-0.98508,2e-05,1.38574]
[1776861600486,57.6,78226.54,0.0,-0.9852,2e-05,1.37538]
[1776861601492,57.6,78236.56,0.0,-0.98503,2e-05,1.38986]
[1776861602500,57.6,78241.31,0.0,-0.98494,2e-05,1.39678]
[1776861603508,57.6,78247.01,0.0,-0.98484,2e-05,1.4051]
[1776861605520,57.6,78249.53,0.0,-0.98479,2e-05,1.40883]
[1776861606528,57.6,78253.59,0.0,-0.98472,2e-05,1.41478]
[1776861608542,57.6,78260.62,0.0,-0.98459,2e-05,1.42511]
[1776861608917,57.6,78260.62,0.0,-0.98459,2e-05,1.42511]
[1776861608925,57.6,78260.62,0.0,-0.98459,2e-05,1.42511]
[1776861608942,57.6,78260.62,0.0,-0.98459,2e-05,1.42511]
[1776861609549,57.6,78260.08,0.0,-0.9846,2e-05,1.42431]
[1776861613577,57.6,78262.45,0.0,-0.98456,2e-05,1.42778]
[1776861617068,57.6,78262.02,0.0,-0.98456,2e-05,1.42712]
[1776861617074,57.6,78262.02,0.0,-0.98456,2e-05,1.42712]
[1776861617136,57.6,78262.02,0.0,-0.98456,2e-05,1.42712]
[1776861617199,57.6,78262.02,0.0,-0.98456,2e-05,1.42712]
[1776861617605,57.6,78262.03,0.0,-0.98456,2e-05,1.42712]
[1776861623647,57.6,78262.15,0.0,-0.98456,2e-05,1.42724]
[1776861626667,57.6,78258.44,0.0,-0.98463,2e-05,1.42176]
[1776861627675,57.6,78264.87,0.0,-0.98451,2e-05,1.43123]
[1776861628580,57.6,78264.87,0.0,-0.98451,2e-05,1.43123]
[1776861628587,57.6,78264.87,0.0,-0.98451,2e-05,1.43123]
[1776861628695,57.6,78264.87,0.0,-0.98451,2e-05,1.43123]
[1776861628719,57.6,78264.87,0.0,-0.98451,2e-05,1.43123]
[1776861628762,57.6,78262.84,0.0,-0.98455,2e-05,1.42822]
[1776861628914,57.6,78262.84,0.0,-0.98455,2e-05,1.42822]
[1776861628939,57.6,78262.84,0.0,-0.98455,2e-05,1.42822]
[1776861629689,57.6,78262.85,0.0,-0.98455,2e-05,1.42823]
[1776861631703,57.6,78262.03,0.0,-0.9846,2e-05,1.42348]
[1776861633717,57.6,78255.01,0.0,-0.98473,2e-05,1.41318]
[1776861634724,57.6,78249.18,0.0,-0.98483,2e-05,1.40469]
[1776861635408,57.6,78249.18,0.0,-0.98483,2e-05,1.40469]
[1776861635436,57.6,78249.18,0.0,-0.98483,2e-05,1.40469]
[1776861635523,57.6,78249.18,0.0,-0.98483,2e-05,1.40469]
[1776861635687,57.6,78249.18,0.0,-0.98483,2e-05,1.40469]
[1776861635731,57.6,78250.05,0.0,-0.98482,2e-05,1.40599]
[1776861639759,57.6,78253.68,0.0,-0.98475,2e-05,1.41139]
[1776861641424,57.6,78255.32,0.0,-0.98472,2e-05,1.41382]
[1776861641441,57.6,78255.32,0.0,-0.98472,2e-05,1.41382]
[1776861641540,57.6,78255.32,0.0,-0.98472,2e-05,1.41382]
[1776861641688,57.6,78255.32,0.0,-0.98472,2e-05,1.41382]
[1776861641694,57.6,78255.32,0.0,-0.98472,2e-05,1.41382]
[1776861641773,57.6,78261.41,0.0,-0.98461,2e-05,1.42277]
[1776861641931,57.6,78261.41,0.0,-0.98461,2e-05,1.42277]
[1776861642159,57.6,78261.41,0.0,-0.98461,2e-05,1.42277]
[1776861642188,57.6,78261.41,0.0,-0.98461,2e-05,1.42277]
[1776861642779,57.6,78262.34,0.0,-0.98459,2e-05,1.42415]
[1776861643787,57.6,78259.65,0.0,-0.98464,2e-05,1.42019]
[1776861648844,57.6,78259.79,0.0,-0.98464,2e-05,1.4204]
[1776861649813,57.6,78260.22,0.0,-0.98463,2e-05,1.42104]
[1776861649818,57.6,78260.22,0.0,-0.98463,2e-05,1.42104]
[1776861649936,57.6,78260.22,0.0,-0.98463,2e-05,1.42104]
[1776861650037,57.6,78256.96,0.0,-0.98469,2e-05,1.41626]
[1776861650839,57.6,78254.01,0.0,-0.98474,2e-05,1.41194]
[1776861652853,57.6,78256.17,0.0,-0.98471,2e-05,1.41513]
[1776861658509,57.6,78256.16,0.0,-0.9847,2e-05,1.41515]
[1776861658515,57.6,78256.16,0.0,-0.9847,2e-05,1.41515]
[1776861658654,57.6,78256.16,0.0,-0.9847,2e-05,1.41515]
[1776861658687,57.6,78256.16,0.0,-0.9847,2e-05,1.41515]
[1776861658755,57.6,78249.53,0.0,-0.98482,2e-05,1.4055]
[1776861658895,57.6,78246.89,0.0,-0.98487,2e-05,1.40166]
[1776861659901,57.6,78250.27,0.0,-0.98481,2e-05,1.4066]
[1776861660908,57.6,78248.32,0.0,-0.98485,2e-05,1.4038]
[1776861663256,57.6,78248.82,0.0,-0.98484,2e-05,1.40455]
[1776861663269,57.6,78248.82,0.0,-0.98484,2e-05,1.40455]
[1776861663434,57.6,78248.82,0.0,-0.98484,2e-05,1.40455]
[1776861663536,57.6,78258.33,0.0,-0.98466,2e-05,1.4185]
[1776861663930,57.6,78260.23,0.0,-0.98463,2e-05,1.42129]
[1776861664937,57.6,78260.11,0.0,-0.98463,2e-05,1.42111]
[1776861666951,57.6,78257.88,0.0,-0.98467,2e-05,1.41784]
[1776861669711,57.6,78257.72,0.0,-0.98467,2e-05,1.41761]
[1776861669793,57.6,78257.72,0.0,-0.98467,2e-05,1.41761]
[1776861669748,57.6,78244.65,0.0,-0.98491,2e-05,1.39856]
[1776861669936,57.6,78244.65,0.0,-0.98491,2e-05,1.39856]
[1776861669940,57.6,78244.65,0.0,-0.98491,2e-05,1.39856]
[1776861670196,57.6,78244.65,0.0,-0.98491,2e-05,1.39856]
[1776861670223,57.6,78240.56,0.0,-0.98498,2e-05,1.39268]
[1776861672993,57.6,78243.75,0.0,-0.98492,2e-05,1.39744]
[1776861675008,57.6,78245.88,0.0,-0.98489,2e-05,1.40061]
[1776861678595,57.6,78245.66,0.0,-0.98489,2e-05,1.40036]
[1776861678692,57.6,78245.66,0.0,-0.98489,2e-05,1.40036]
[1776861678697,57.6,78245.66,0.0,-0.98489,2e-05,1.40036]
[1776861678765,57.6,78245.97,0.0,-0.98488,2e-05,1.40085]
[1776861678937,57.6,78245.97,0.0,-0.98488,2e-05,1.40085]
[1776861678941,57.6,78245.97,0.0,-0.98488,2e-05,1.40085]
[1776861679098,57.6,78245.97,0.0,-0.98488,2e-05,1.40085]
[1776861679193,57.6,78245.97,0.0,-0.98488,2e-05,1.40085]
[1776861679292,57.6,78245.25,0.0,-0.98489,2e-05,1.39984]
[1776861685078,57.61,78245.34,0.0,-0.98489,2e-05,1.4002]
[1776861686244,57.61,78245.34,0.0,-0.98489,2e-05,1.4002]
[1776861686411,57.61,78245.34,0.0,-0.98489,2e-05,1.4002]
[1776861686441,57.61,78245.34,0.0,-0.98489,2e-05,1.4002]
[1776861686540,57.61,78245.34,0.0,-0.98489,2e-05,1.40024]
[1776861688099,57.61,78238.94,0.0,-0.985,2e-05,1.39105]
[1776861689541,57.61,78238.94,0.0,-0.985,2e-05,1.39105]
[1776861689547,57.61,78238.94,0.0,-0.985,2e-05,1.39105]
[1776861689705,57.61,78238.94,0.0,-0.985,2e-05,1.39105]
[1776861689737,57.61,78231.42,0.0,-0.98514,2e-05,1.38027]
[1776861690113,57.61,78230.94,0.0,-0.98514,2e-05,1.37966]
[1776861691120,57.61,78224.87,0.0,-0.98529,2e-05,1.36761]
[1776861696155,57.61,78227.08,0.0,-0.98524,2e-05,1.37122]
[1776861697161,57.61,78224.42,0.0,-0.98529,2e-05,1.36751]
[1776861698937,57.61,78223.01,0.0,-0.98531,2e-05,1.36559]
[1776861698943,57.61,78223.01,0.0,-0.98531,2e-05,1.36559]
[1776861699165,57.61,78223.01,0.0,-0.98531,2e-05,1.36559]
[1776861699190,57.61,78223.01,0.0,-0.98531,2e-05,1.36559]
[1776861699263,57.62,78220.34,0.0,-0.98536,2e-05,1.36189]
[1776861705218,57.62,78218.66,0.0,-0.98538,2e-05,1.36011]
[1776861707577,57.62,78218.12,0.0,-0.98539,2e-05,1.35945]
[1776861707692,57.62,78218.12,0.0,-0.98539,2e-05,1.35945]
[1776861707698,57.62,78218.12,0.0,-0.98539,2e-05,1.35945]
[1776861707793,57.62,78217.86,0.0,-0.98539,2e-05,1.35919]
[1776861707936,57.62,78217.86,0.0,-0.98539,2e-05,1.35919]
[1776861708239,57.62,78217.85,0.0,-0.98539,2e-05,1.35928]
[1776861709246,57.62,78215.22,0.0,-0.98543,2e-05,1.35567]
[1776861710253,57.63,78210.43,0.0,-0.98552,2e-05,1.34901]
[1776861713274,57.63,78216.34,0.0,-0.98541,2e-05,1.35774]
[1776861714284,57.63,78221.4,0.0,-0.98532,2e-05,1.36504]
[1776861715632,57.63,78221.4,0.0,-0.98532,2e-05,1.36504]
[1776861715715,57.63,78257.62,0.0,-0.98467,2e-05,1.41744]
[1776861716673,57.63,78257.62,0.0,-0.98467,2e-05,1.41744]
[1776861716788,57.63,78272.82,0.0,-0.98439,2e-05,1.43986]
[1776861717320,57.63,78265.22,0.0,-0.98453,2e-05,1.42859]
[1776861718327,57.63,78256.0,0.0,-0.9847,2e-05,1.41503]
[1776861718974,57.63,78256.0,0.0,-0.9847,2e-05,1.41503]
[1776861719334,57.63,78251.98,0.0,-0.98477,2e-05,1.40917]
[1776861720341,57.63,78257.7,0.0,-0.98467,2e-05,1.41756]
[1776861721348,57.63,78265.22,0.0,-0.98453,2e-05,1.42862]
[1776861722531,57.63,78265.22,0.0,-0.98453,2e-05,1.42862]
[1776861722706,57.63,78265.22,0.0,-0.98453,2e-05,1.42862]
[1776861722807,57.63,78266.0,0.0,-0.98452,2e-05,1.42976]
[1776861723362,57.63,78262.12,0.0,-0.98459,2e-05,1.42403]
[1776861724369,57.63,78265.18,0.0,-0.98453,2e-05,1.42853]
[1776861725375,57.63,78267.45,0.0,-0.98449,2e-05,1.43187]
[1776861727390,57.63,78263.69,0.0,-0.98456,2e-05,1.42629]
[1776861728397,57.63,78252.43,0.0,-0.98476,2e-05,1.40977]
[1776861729774,57.63,78252.43,0.0,-0.98476,2e-05,1.40977]
[1776861729882,57.63,78252.43,0.0,-0.98476,2e-05,1.40977]
[1776861729791,57.63,78252.31,0.0,-0.98477,2e-05,1.40962]
[1776861729945,57.63,78252.31,0.0,-0.98477,2e-05,1.40962]
[1776861730411,57.63,78254.54,0.0,-0.98473,2e-05,1.41289]
[1776861731418,57.63,78260.96,0.0,-0.98461,2e-05,1.42232]
[1776861732086,57.63,78260.96,0.0,-0.98461,2e-05,1.42232]
[1776861732092,57.63,78260.96,0.0,-0.98461,2e-05,1.42232]
[1776861732198,57.63,78260.96,0.0,-0.98461,2e-05,1.42232]
[1776861732425,57.63,78265.6,0.0,-0.98452,2e-05,1.42914]
[1776861736452,57.63,78269.54,0.0,-0.98445,2e-05,1.4349]
[1776861737772,57.63,78269.54,0.0,-0.98445,2e-05,1.4349]
[1776861737890,57.63,78269.54,0.0,-0.98445,2e-05,1.4349]
[1776861737789,57.63,78276.93,0.0,-0.98431,2e-05,1.44585]
[1776861737941,57.63,78276.93,0.0,-0.98431,2e-05,1.44585]
[1776861738467,57.63,78275.66,0.0,-0.98434,2e-05,1.44391]
[1776861739474,57.63,78269.46,0.0,-0.98445,2e-05,1.43468]
[1776861742028,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742095,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742201,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742320,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742440,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742444,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742560,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742691,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742858,57.63,78270.01,0.0,-0.98444,2e-05,1.43545]
[1776861742782,57.63,78266.89,0.0,-0.9845,2e-05,1.43082]
[1776861742942,57.63,78266.89,0.0,-0.9845,2e-05,1.43082]
[1776861743502,57.63,78264.79,0.0,-0.98454,2e-05,1.42771]
[1776861744510,57.63,78262.85,0.0,-0.98458,2e-05,1.42484]
[1776861746524,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747388,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747438,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747509,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747534,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747695,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747839,57.63,78258.77,0.0,-0.98465,2e-05,1.41884]
[1776861747788,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861747938,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861747944,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861748053,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861748190,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861748325,57.63,78252.25,0.0,-0.98477,2e-05,1.40931]
[1776861748537,57.63,78251.14,0.0,-0.98479,2e-05,1.40772]
[1776861751194,57.63,78250.2,0.0,-0.98481,2e-05,1.4064]
[1776861751319,57.63,78250.2,0.0,-0.98481,2e-05,1.4064]
[1776861751559,57.63,78251.77,0.0,-0.98481,2e-05,1.40522]
[1776861753203,57.63,78251.83,0.0,-0.98481,2e-05,1.40533]
[1776861753442,57.63,78251.83,0.0,-0.98481,2e-05,1.40533]
[1776861753587,57.63,78251.83,0.0,-0.98481,2e-05,1.40533]
[1776861753689,57.63,78251.83,0.0,-0.98481,2e-05,1.40533]
[1776861753694,57.63,78251.83,0.0,-0.98481,2e-05,1.40533]
[1776861753790,57.63,78251.87,0.0,-0.98481,2e-05,1.40541]
[1776861757189,57.63,78251.87,0.0,-0.98481,2e-05,1.40541]
[1776861757442,57.63,78251.87,0.0,-0.98481,2e-05,1.40541]
[1776861757598,57.63,78251.87,0.0,-0.98481,2e-05,1.40541]
[1776861757725,57.63,78251.87,0.0,-0.98481,2e-05,1.40541]
[1776861757789,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861757935,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861757940,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861758086,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861758192,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861758197,57.63,78251.87,0.0,-0.98481,2e-05,1.40552]
[1776861758292,57.63,78251.87,0.0,-0.98481,2e-05,1.40554]
[1776861761191,57.63,78252.01,0.0,-0.98481,2e-05,1.4058]
[1776861761438,57.63,78252.01,0.0,-0.98481,2e-05,1.4058]
[1776861761611,57.63,78252.01,0.0,-0.98481,2e-05,1.4058]
[1776861761723,57.63,78252.01,0.0,-0.98481,2e-05,1.4058]
[1776861761907,57.63,78252.01,0.0,-0.98481,2e-05,1.4058]
[1776861761824,57.63,78252.38,0.0,-0.9848,2e-05,1.40636]
[1776861761936,57.63,78252.38,0.0,-0.9848,2e-05,1.40636]
[1776861762636,57.63,78242.32,0.0,-0.98498,2e-05,1.39178]
[1776861763643,57.63,78236.44,0.0,-0.98508,2e-05,1.38335]
[1776861764650,57.63,78231.91,0.0,-0.98516,2e-05,1.37691]
[1776861765657,57.63,78230.03,0.0,-0.9852,2e-05,1.37429]
[1776861768678,57.64,78228.69,0.0,-0.98522,2e-05,1.37261]
[1776861770692,57.64,78234.04,0.0,-0.98512,2e-05,1.38043]
[1776861773713,57.64,78232.7,0.0,-0.98514,2e-05,1.37871]
[1776861774720,57.64,78229.33,0.0,-0.9852,2e-05,1.37395]
[1776861775727,57.64,78222.04,0.0,-0.98533,2e-05,1.36364]
[1776861776734,57.64,78220.97,0.0,-0.98535,2e-05,1.36221]
[1776861777740,57.64,78222.92,0.0,-0.98531,2e-05,1.36508]
[1776861778880,57.64,78224.04,0.0,-0.98529,2e-05,1.36677]
[1776861781769,57.64,78225.13,0.0,-0.98527,2e-05,1.3686]
[1776861782776,57.65,78220.14,0.0,-0.98535,2e-05,1.36159]
[1776861785797,57.65,78217.0,0.0,-0.9854,2e-05,1.35743]
[1776861788818,57.65,78222.81,0.0,-0.9853,2e-05,1.366]
[1776861789824,57.65,78225.05,0.0,-0.98526,2e-05,1.36929]
[1776861792846,57.65,78224.02,0.0,-0.98527,2e-05,1.36808]
[1776861793853,57.65,78222.91,0.0,-0.98529,2e-05,1.36659]
[1776861798888,57.66,78222.37,0.0,-0.9853,2e-05,1.36627]
[1776861803923,57.66,78222.73,0.0,-0.98528,2e-05,1.36724]
[1776861808957,57.67,78224.96,0.0,-0.98524,2e-05,1.37087]
[1776861810972,57.67,78231.69,0.0,-0.98512,2e-05,1.38068]
[1776861811979,57.67,78234.94,0.0,-0.98509,2e-05,1.38197]
[1776861812986,57.67,78229.88,0.0,-0.98518,2e-05,1.37478]
[1776861813993,57.67,78226.12,0.0,-0.98525,2e-05,1.36948]
[1776861815142,57.67,78219.08,0.0,-0.98537,2e-05,1.35963]
[1776861817016,57.67,78220.67,0.0,-0.98534,2e-05,1.36198]
[1776861818022,57.67,78226.9,0.0,-0.98523,2e-05,1.37096]
[1776861819030,57.67,78233.68,0.0,-0.98511,2e-05,1.38076]
[1776861820037,57.68,78234.88,0.0,-0.98509,2e-05,1.38257]
[1776861821044,57.68,78233.57,0.0,-0.98511,2e-05,1.38076]
[1776861822051,57.68,78228.57,0.0,-0.9852,2e-05,1.37366]
[1776861823058,57.68,78227.2,0.0,-0.98522,2e-05,1.37177]
[1776861828093,57.68,78227.25,0.0,-0.98521,2e-05,1.37224]
[1776861831114,57.68,78229.41,0.0,-0.98517,2e-05,1.37558]
[1776861836150,57.69,78229.27,0.0,-0.98517,2e-05,1.37584]
[1776861841186,57.69,78228.66,0.0,-0.98518,2e-05,1.37535]
[1776861847230,57.69,78228.41,0.0,-0.98517,2e-05,1.37545]
[1776861849244,57.7,78235.58,0.0,-0.98505,2e-05,1.3859]
[1776861853272,57.7,78234.39,0.0,-0.98506,2e-05,1.38442]
[1776861854278,57.7,78231.78,0.0,-0.98511,2e-05,1.38073]
[1776861855286,57.7,78228.56,0.0,-0.98517,2e-05,1.37619]
[1776861858306,57.7,78225.9,0.0,-0.98521,2e-05,1.37262]
[1776861859314,57.7,78223.19,0.0,-0.98526,2e-05,1.36883]
[1776861860321,57.7,78221.75,0.0,-0.98528,2e-05,1.36687]
[1776861863342,57.7,78218.95,0.0,-0.98533,2e-05,1.36316]
[1776861868377,57.71,78218.59,0.0,-0.98533,2e-05,1.36314]
[1776861872405,57.71,78222.5,0.0,-0.98529,2e-05,1.36566]
[1776861875426,57.71,78221.32,0.0,-0.98531,2e-05,1.36425]
[1776861876433,57.72,78219.73,0.0,-0.98533,2e-05,1.36209]
[1776861877440,57.72,78218.29,0.0,-0.98536,2e-05,1.36014]
[1776861880462,57.72,78222.98,0.0,-0.98527,2e-05,1.36711]
[1776861883482,57.72,78224.08,0.0,-0.98525,2e-05,1.36894]
[1776861884490,57.72,78222.85,0.0,-0.98527,2e-05,1.36727]
[1776861886503,57.72,78221.0,0.0,-0.9853,2e-05,1.36482]
[1776861887511,57.72,78217.53,0.0,-0.98536,2e-05,1.35998]
[1776861892546,57.73,78216.49,0.0,-0.98537,2e-05,1.35901]
[1776861893553,57.73,78215.47,0.0,-0.98539,2e-05,1.35766]
[1776861898588,57.73,78216.03,0.0,-0.98537,2e-05,1.35897]
[1776861899595,57.74,78218.01,0.0,-0.98533,2e-05,1.36188]
[1776861900601,57.74,78219.8,0.0,-0.9853,2e-05,1.36451]
[1776861901608,57.74,78227.98,0.0,-0.98516,2e-05,1.37627]
[1776861902616,57.74,78237.02,0.0,-0.98499,2e-05,1.38932]
[1776861903623,57.74,78238.11,0.0,-0.98497,2e-05,1.39095]
[1776861905637,57.74,78240.75,0.0,-0.98493,2e-05,1.39485]
[1776861906644,57.74,78248.17,0.0,-0.98479,2e-05,1.40565]
[1776861908658,57.74,78248.44,0.0,-0.98479,2e-05,1.40609]
[1776861911678,57.74,78249.82,0.0,-0.98476,2e-05,1.40816]
[1776861915707,57.74,78247.78,0.0,-0.9848,2e-05,1.40527]
[1776861920742,57.74,78248.6,0.0,-0.98478,2e-05,1.40658]
[1776861921749,57.74,78250.76,0.0,-0.98474,2e-05,1.40975]
[1776861923763,57.74,78252.61,0.0,-0.98471,2e-05,1.41248]
[1776861924769,57.74,78254.84,0.0,-0.98467,2e-05,1.41575]
[1776861926784,57.74,78260.73,0.0,-0.98456,2e-05,1.4244]
[1776861927792,57.74,78270.12,0.0,-0.98439,2e-05,1.43824]
[1776861928799,57.74,78269.33,0.0,-0.9844,2e-05,1.43704]
[1776861930812,57.74,78261.9,0.0,-0.98454,2e-05,1.42602]
[1776861932826,57.74,78260.78,0.0,-0.9846,2e-05,1.42083]
[1776861933834,57.74,78263.91,0.0,-0.98454,2e-05,1.42542]
[1776861934841,57.74,78267.1,0.0,-0.98448,2e-05,1.43011]
[1776861935848,57.74,78270.3,0.0,-0.98442,2e-05,1.43482]
[1776861936189,57.74,78270.3,0.0,-0.98442,2e-05,1.43482]
[1776861936662,57.74,78270.3,0.0,-0.98442,2e-05,1.43482]
[1776861936854,57.74,78273.05,0.0,-0.98437,2e-05,1.43886]
[1776861938870,57.74,78275.87,0.0,-0.98432,2e-05,1.44298]
[1776861939198,57.74,78275.87,0.0,-0.98432,2e-05,1.44298]
[1776861939435,57.74,78275.87,0.0,-0.98432,2e-05,1.44298]
[1776861940884,57.74,78277.29,0.0,-0.98429,2e-05,1.445]
[1776861942897,57.74,78280.74,0.0,-0.98423,2e-05,1.45005]
[1776861943904,57.74,78281.87,0.0,-0.98421,2e-05,1.45169]
[1776861948940,57.74,78280.5,0.0,-0.98424,2e-05,1.44937]
[1776861950954,57.73,78282.09,0.0,-0.98421,2e-05,1.45164]
[1776861955989,57.73,78282.59,0.0,-0.9842,2e-05,1.45211]
[1776861961024,57.73,78279.4,0.0,-0.98427,2e-05,1.44709]
[1776861962031,57.73,78273.1,0.0,-0.98439,2e-05,1.43769]
[1776861963038,57.73,78274.74,0.0,-0.98436,2e-05,1.44009]
[1776861966052,57.73,78274.59,0.0,-0.98436,2e-05,1.4398]
[1776861966058,57.73,78281.75,0.0,-0.98423,2e-05,1.45042]
[1776861967066,57.73,78285.16,0.0,-0.98416,2e-05,1.45546]
[1776861969387,57.73,78285.55,0.0,-0.98416,2e-05,1.45592]
[1776861970087,57.73,78289.26,0.0,-0.98409,2e-05,1.46141]
[1776861971094,57.73,78293.54,0.0,-0.98401,2e-05,1.46778]
[1776861972100,57.73,78295.94,0.0,-0.98396,2e-05,1.47131]
[1776861973108,57.72,78297.06,0.0,-0.98394,2e-05,1.47291]
[1776861974114,57.72,78299.89,0.0,-0.98389,2e-05,1.4771]
[1776861975122,57.72,78311.89,0.0,-0.98366,2e-05,1.49524]
[1776861976129,57.72,78317.35,0.0,-0.98356,2e-05,1.50349]
[1776861977146,57.72,78318.68,0.0,-0.98354,2e-05,1.50541]
[1776861977939,57.72,78318.68,0.0,-0.98354,2e-05,1.50541]
[1776861978092,57.72,78318.68,0.0,-0.98354,2e-05,1.50541]
[1776861978153,57.72,78320.34,0.0,-0.9835,2e-05,1.50781]
[1776861981174,57.72,78314.68,0.0,-0.98362,2e-05,1.49868]
[1776861981443,57.72,78314.68,0.0,-0.98362,2e-05,1.49868]
[1776861981691,57.72,78314.68,0.0,-0.98362,2e-05,1.49868]
[1776861987219,57.71,78313.81,0.0,-0.98365,2e-05,1.49653]
[1776861989046,57.71,78317.17,0.0,-0.98359,2e-05,1.50141]
[1776861989233,57.71,78319.3,0.0,-0.98354,2e-05,1.50468]
[1776861990241,57.71,78326.11,0.0,-0.98341,2e-05,1.51502]
[1776861991254,57.71,78347.2,0.0,-0.98304,2e-05,1.54396]
[1776861992935,57.71,78347.2,0.0,-0.98304,2e-05,1.54396]
[1776861992944,57.71,78347.2,0.0,-0.98304,2e-05,1.54396]
[1776861993031,57.7,78354.06,0.0,-0.98291,2e-05,1.55435]
[1776861993264,57.7,78349.35,0.0,-0.983,2e-05,1.54695]
[1776861994938,57.7,78349.35,0.0,-0.983,2e-05,1.54695]
[1776861995107,57.7,78349.35,0.0,-0.983,2e-05,1.54695]
[1776861995150,57.7,78351.68,0.0,-0.98296,2e-05,1.55015]
[1776861995278,57.7,78353.98,0.0,-0.98292,2e-05,1.55377]
[1776861996285,57.7,78351.63,0.0,-0.98297,2e-05,1.54985]
[1776861997316,57.69,78355.54,0.0,-0.98289,2e-05,1.55577]
[1776861998302,57.69,78357.28,0.0,-0.98286,2e-05,1.55805]
[1776861999310,57.69,78355.63,0.0,-0.9829,2e-05,1.55521]
[1776862003339,57.68,78357.18,0.0,-0.98288,2e-05,1.55671]
[1776862005352,57.68,78355.26,0.0,-0.98292,2e-05,1.55322]
[1776862007366,57.67,78341.94,0.0,-0.98319,2e-05,1.5319]
[1776862008372,57.67,78339.41,0.0,-0.98325,2e-05,1.52778]
[1776862009380,57.67,78337.86,0.0,-0.98328,2e-05,1.52518]
[1776862010388,57.67,78334.44,0.0,-0.98335,2e-05,1.5197]
[1776862011394,57.67,78327.81,0.0,-0.98348,2e-05,1.5093]
[1776862013409,57.66,78325.4,0.0,-0.98353,2e-05,1.50529]
[1776862014417,57.66,78321.41,0.0,-0.98361,2e-05,1.49902]
[1776862015424,57.66,78318.08,0.0,-0.98368,2e-05,1.49379]
[1776862018445,57.66,78325.81,0.0,-0.98353,2e-05,1.50527]
[1776862019452,57.66,78333.14,0.0,-0.98339,2e-05,1.51642]
[1776862022473,57.65,78335.15,0.0,-0.98336,2e-05,1.51904]
[1776862023480,57.65,78336.41,0.0,-0.98333,2e-05,1.52082]
[1776862026501,57.65,78338.6,0.0,-0.9833,2e-05,1.52371]
[1776862029522,57.64,78337.58,0.0,-0.98332,2e-05,1.5216]
[1776862030529,57.64,78335.62,0.0,-0.98336,2e-05,1.5184]
[1776862032543,57.64,78333.22,0.0,-0.98342,2e-05,1.51436]
[1776862033549,57.64,78331.45,0.0,-0.98345,2e-05,1.51147]
[1776862037578,57.63,78330.07,0.0,-0.98349,2e-05,1.50874]
[1776862038585,57.63,78323.82,0.0,-0.98361,2e-05,1.49899]
[1776862039592,57.63,78320.22,0.0,-0.98368,2e-05,1.49335]
[1776862041606,57.63,78322.78,0.0,-0.98363,2e-05,1.49703]
[1776862042613,57.63,78324.88,0.0,-0.9836,2e-05,1.50012]
[1776862043619,57.63,78322.53,0.0,-0.98364,2e-05,1.49639]
[1776862044627,57.63,78321.11,0.0,-0.98367,2e-05,1.49409]
[1776862046641,57.62,78323.22,0.0,-0.98363,2e-05,1.49707]
[1776862047648,57.62,78321.43,0.0,-0.98367,2e-05,1.49421]
[1776862049662,57.62,78317.28,0.0,-0.98375,2e-05,1.48763]
[1776862051676,57.62,78313.02,0.0,-0.98388,2e-05,1.47731]
[1776862052683,57.62,78310.39,0.0,-0.98393,2e-05,1.47323]
[1776862053690,57.62,78309.31,0.0,-0.98395,2e-05,1.47151]
[1776862057718,57.62,78316.6,0.0,-0.98381,2e-05,1.48223]
[1776862058726,57.61,78317.5,0.0,-0.9838,2e-05,1.48349]
[1776862059732,57.61,78319.78,0.0,-0.98376,2e-05,1.48686]
[1776862061747,57.61,78318.35,0.0,-0.98379,2e-05,1.48446]
[1776862064768,57.61,78317.06,0.0,-0.98381,2e-05,1.48218]
[1776862067788,57.61,78318.31,0.0,-0.98379,2e-05,1.48377]
[1776862070810,57.6,78314.37,0.0,-0.98387,2e-05,1.47746]
[1776862071817,57.6,78308.83,0.0,-0.98398,2e-05,1.46899]
[1776862076851,57.6,78308.61,0.0,-0.98399,2e-05,1.46825]
[1776862081887,57.6,78301.3,0.0,-0.98413,2e-05,1.45685]
[1776862082894,57.6,78302.76,0.0,-0.98411,2e-05,1.45898]
[1776862085915,57.59,78301.63,0.0,-0.98413,2e-05,1.4571]
[1776862086922,57.59,78299.24,0.0,-0.98418,2e-05,1.45345]
[1776862087929,57.59,78296.47,0.0,-0.98423,2e-05,1.44926]
[1776862088935,57.59,78299.74,0.0,-0.98417,2e-05,1.4541]
[1776862092964,57.59,78298.04,0.0,-0.9842,2e-05,1.45133]
[1776862093972,57.59,78299.18,0.0,-0.98418,2e-05,1.45298]
[1776862095986,57.59,78290.25,0.0,-0.98435,2e-05,1.43955]
[1776862096993,57.59,78284.25,0.0,-0.98446,2e-05,1.43062]
[1776862098000,57.59,78282.59,0.0,-0.98449,2e-05,1.42815]
[1776862099007,57.59,78277.18,0.0,-0.98459,2e-05,1.42016]
[1776862100018,57.59,78263.53,0.0,-0.98484,2e-05,1.40019]
[1776862101021,57.59,78259.59,0.0,-0.98491,2e-05,1.3945]
[1776862105050,57.59,78253.32,0.0,-0.98502,2e-05,1.38562]
[1776862106057,57.59,78250.69,0.0,-0.98507,2e-05,1.38189]
[1776862107064,57.59,78246.3,0.0,-0.98515,2e-05,1.37564]
[1776862108070,57.59,78240.31,0.0,-0.98525,2e-05,1.36715]
[1776862109078,57.59,78234.6,0.0,-0.98535,2e-05,1.35911]
[1776862111092,57.6,78231.77,0.0,-0.98543,2e-05,1.35188]
[1776862112099,57.6,78230.05,0.0,-0.98546,2e-05,1.34956]
[1776862113106,57.6,78228.03,0.0,-0.9855,2e-05,1.34683]
[1776862114112,57.6,78223.34,0.0,-0.98558,2e-05,1.34035]
[1776862116127,57.6,78222.43,0.0,-0.98559,2e-05,1.33935]
[1776862117134,57.6,78219.48,0.0,-0.98564,2e-05,1.33535]
[1776862119148,57.6,78216.63,0.0,-0.98568,2e-05,1.33166]
[1776862119614,57.6,78216.63,0.0,-0.98568,2e-05,1.33166]
[1776862120155,57.61,78214.11,0.0,-0.98572,2e-05,1.32829]
[1776862121162,57.61,78217.5,0.0,-0.98566,2e-05,1.33319]
[1776862123176,57.61,78218.35,0.0,-0.98565,2e-05,1.33468]
[1776862125255,57.61,78218.36,0.0,-0.98564,2e-05,1.33484]
[1776862127204,57.62,78216.72,0.0,-0.98567,2e-05,1.33299]
[1776862130227,57.62,78227.28,0.0,-0.98548,2e-05,1.3483]
[1776862130523,57.62,78227.28,0.0,-0.98548,2e-05,1.3483]
[1776862131234,57.62,78229.64,0.0,-0.98543,2e-05,1.35176]
[1776862132241,57.62,78230.51,0.0,-0.98542,2e-05,1.35312]
[1776862133569,57.62,78230.42,0.0,-0.98542,2e-05,1.3531]
[1776862138286,57.63,78226.56,0.0,-0.98548,2e-05,1.34823]
[1776862139293,57.63,78224.01,0.0,-0.98552,2e-05,1.34476]
[1776862140300,57.63,78224.89,0.0,-0.9855,2e-05,1.34613]
[1776862142315,57.63,78223.04,0.0,-0.98553,2e-05,1.34378]
[1776862145335,57.64,78227.12,0.0,-0.98546,2e-05,1.34993]
[1776862147349,57.64,78231.0,0.0,-0.98539,2e-05,1.35567]
[1776862148355,57.64,78233.29,0.0,-0.98534,2e-05,1.35904]
[1776862150370,57.64,78230.01,0.0,-0.9854,2e-05,1.3546]
[1776862151377,57.64,78220.44,0.0,-0.98556,2e-05,1.3412]
[1776862152384,57.64,78218.35,0.0,-0.9856,2e-05,1.33837]
[1776862153391,57.64,78217.98,0.0,-0.9856,2e-05,1.33799]
[1776862156412,57.65,78216.75,0.0,-0.98562,2e-05,1.33669]
[1776862157419,57.65,78214.15,0.0,-0.98566,2e-05,1.33319]
[1776862162454,57.66,78215.15,0.0,-0.98564,2e-05,1.33533]
[1776862167488,57.66,78214.92,0.0,-0.98563,2e-05,1.33588]
[1776862172524,57.67,78214.83,0.0,-0.98566,2e-05,1.33308]
[1776862178565,57.68,78215.09,0.0,-0.98564,2e-05,1.33433]
[1776862183603,57.68,78213.51,0.0,-0.98566,2e-05,1.33284]
[1776862184609,57.69,78212.64,0.0,-0.98567,2e-05,1.33177]
[1776862188638,57.69,78211.36,0.0,-0.98569,2e-05,1.33058]
[1776862193673,57.7,78211.62,0.0,-0.98567,2e-05,1.33169]
[1776862194679,57.7,78210.79,0.0,-0.98569,2e-05,1.33068]
[1776862197700,57.7,78208.92,0.0,-0.98571,2e-05,1.32851]
[1776862199715,57.71,78208.05,0.0,-0.98572,2e-05,1.3276]
[1776862200722,57.71,78204.93,0.0,-0.98578,2e-05,1.32341]
[1776862201729,57.71,78205.75,0.0,-0.98576,2e-05,1.32471]
[1776862202736,57.71,78207.06,0.0,-0.98574,2e-05,1.32669]
[1776862205757,57.71,78213.75,0.0,-0.98561,2e-05,1.3365]
[1776862206764,57.72,78216.6,0.0,-0.98556,2e-05,1.34064]
[1776862207771,57.72,78220.33,0.0,-0.9855,2e-05,1.34601]
[1776862212806,57.72,78215.05,0.0,-0.98558,2e-05,1.33919]
[1776862213813,57.72,78213.12,0.0,-0.98561,2e-05,1.33662]
[1776862215827,57.73,78211.17,0.0,-0.98564,2e-05,1.33416]
[1776862220861,57.73,78211.97,0.0,-0.98562,2e-05,1.33598]
[1776862225897,57.74,78211.79,0.0,-0.98562,2e-05,1.33641]
[1776862228918,57.74,78217.31,0.0,-0.98551,2e-05,1.34456]
[1776862230932,57.74,78215.36,0.0,-0.98555,2e-05,1.34206]
[1776862235967,57.75,78215.46,0.0,-0.98557,2e-05,1.33945]
[1776862238988,57.75,78220.05,0.0,-0.98549,2e-05,1.34629]
[1776862241002,57.76,78222.96,0.0,-0.98543,2e-05,1.35062]
[1776862242009,57.76,78228.78,0.0,-0.98533,2e-05,1.35897]
[1776862243017,57.76,78229.92,0.0,-0.98531,2e-05,1.36069]
[1776862249058,57.76,78232.8,0.0,-0.98525,2e-05,1.36534]
[1776862250065,57.76,78231.82,0.0,-0.98527,2e-05,1.36403]
[1776862251072,57.76,78230.24,0.0,-0.98529,2e-05,1.36187]
[1776862255100,57.77,78232.95,0.0,-0.98524,2e-05,1.36609]
[1776862259128,57.77,78231.4,0.0,-0.98526,2e-05,1.36422]
[1776862260136,57.77,78230.52,0.0,-0.98528,2e-05,1.36306]
[1776862262149,57.77,78236.19,0.0,-0.98518,2e-05,1.37132]
[1776862263156,57.77,78239.6,0.0,-0.98511,2e-05,1.37627]
[1776862264163,57.77,78236.86,0.0,-0.98516,2e-05,1.37242]
[1776862265170,57.77,78233.45,0.0,-0.98522,2e-05,1.36763]
[1776862266177,57.77,78231.66,0.0,-0.98525,2e-05,1.36516]
[1776862268190,57.78,78230.23,0.0,-0.98528,2e-05,1.36329]
[1776862269198,57.78,78228.66,0.0,-0.9853,2e-05,1.36115]
[1776862271212,57.78,78227.42,0.0,-0.98532,2e-05,1.35958]
[1776862272219,57.78,78228.55,0.0,-0.9853,2e-05,1.36128]
[1776862276248,57.78,78227.02,0.0,-0.98532,2e-05,1.35947]
[1776862279267,57.79,78232.0,0.0,-0.98523,2e-05,1.36683]
[1776862280275,57.79,78233.87,0.0,-0.9852,2e-05,1.36958]
[1776862281282,57.79,78237.45,0.0,-0.98513,2e-05,1.37478]
[1776862282289,57.79,78240.39,0.0,-0.98508,2e-05,1.37906]
[1776862285310,57.79,78246.45,0.0,-0.98497,2e-05,1.38796]
[1776862288330,57.79,78244.28,0.0,-0.98501,2e-05,1.38497]
[1776862289338,57.79,78242.99,0.0,-0.98503,2e-05,1.38316]
[1776862291352,57.79,78240.55,0.0,-0.98511,2e-05,1.37629]
[1776862296387,57.79,78239.74,0.0,-0.98512,2e-05,1.37545]
[1776862303454,57.8,78229.07,0.0,-0.9853,2e-05,1.36068]
[1776862304460,57.8,78223.41,0.0,-0.9854,2e-05,1.35276]
[1776862305467,57.8,78222.42,0.0,-0.98541,2e-05,1.35146]
[1776862309495,57.8,78223.27,0.0,-0.98539,2e-05,1.35308]
[1776862311509,57.81,78222.37,0.0,-0.98541,2e-05,1.35202]
[1776862312516,57.81,78224.8,0.0,-0.98536,2e-05,1.35556]
[1776862313523,57.81,78226.92,0.0,-0.98533,2e-05,1.35867]
[1776862315536,57.81,78228.46,0.0,-0.9853,2e-05,1.36104]
[1776862316544,57.81,78227.18,0.0,-0.98532,2e-05,1.35932]
[1776862317551,57.81,78223.36,0.0,-0.98538,2e-05,1.354]
[1776862318557,57.81,78220.64,0.0,-0.98543,2e-05,1.35025]
[1776862322367,57.82,78224.36,0.0,-0.98536,2e-05,1.35593]
[1776862322587,57.82,78226.55,0.0,-0.98532,2e-05,1.35904]
[1776862323594,57.82,78227.53,0.0,-0.9853,2e-05,1.36053]
[1776862324601,57.82,78226.56,0.0,-0.98532,2e-05,1.35924]
[1776862326615,57.82,78224.59,0.0,-0.98535,2e-05,1.35664]
[1776862327622,57.82,78223.24,0.0,-0.98537,2e-05,1.35482]
[1776862329636,57.82,78225.92,0.0,-0.98532,2e-05,1.35882]
[1776862331650,57.82,78227.02,0.0,-0.9853,2e-05,1.36057]
[1776862332657,57.82,78230.46,0.0,-0.98524,2e-05,1.36555]
[1776862333664,57.83,78234.77,0.0,-0.98516,2e-05,1.37188]
[1776862334670,57.83,78235.92,0.0,-0.98514,2e-05,1.37352]
[1776862335678,57.83,78236.93,0.0,-0.98512,2e-05,1.3751]
[1776862341720,57.83,78236.23,0.0,-0.98513,2e-05,1.37451]
[1776862344741,57.83,78235.19,0.0,-0.98514,2e-05,1.37322]
[1776862346754,57.83,78230.65,0.0,-0.98522,2e-05,1.36688]
[1776862351791,57.84,78235.12,0.0,-0.98517,2e-05,1.37021]
[1776862354813,57.84,78244.69,0.0,-0.985,2e-05,1.38414]
[1776862355824,57.84,78243.7,0.0,-0.98502,2e-05,1.38276]
[1776862357838,57.84,78238.49,0.0,-0.98511,2e-05,1.3754]
[1776862358845,57.84,78240.51,0.0,-0.98507,2e-05,1.37836]
[1776862360858,57.84,78237.38,0.0,-0.98513,2e-05,1.37399]
[1776862361866,57.84,78218.17,0.0,-0.98546,2e-05,1.3468]
[1776862362873,57.84,78217.91,0.0,-0.98547,2e-05,1.34655]
[1776862363880,57.84,78219.75,0.0,-0.98543,2e-05,1.34925]
[1776862365894,57.85,78218.73,0.0,-0.98545,2e-05,1.34803]
[1776862367908,57.85,78222.71,0.0,-0.98538,2e-05,1.35387]
[1776862370929,57.85,78226.12,0.0,-0.98531,2e-05,1.359]
[1776862371936,57.85,78229.22,0.0,-0.98526,2e-05,1.36349]
[1776862375963,57.85,78243.29,0.0,-0.985,2e-05,1.38395]
[1776862376971,57.85,78244.48,0.0,-0.98498,2e-05,1.38571]
[1776862377978,57.86,78246.36,0.0,-0.98495,2e-05,1.38846]
[1776862378984,57.86,78247.27,0.0,-0.98493,2e-05,1.38981]
[1776862379993,57.86,78253.27,0.0,-0.98482,2e-05,1.39853]
[1776862380999,57.86,78251.06,0.0,-0.98486,2e-05,1.39535]
[1776862383013,57.86,78250.04,0.0,-0.98488,2e-05,1.39394]
[1776862384020,57.86,78248.96,0.0,-0.9849,2e-05,1.39241]
[1776862385027,57.86,78247.54,0.0,-0.98492,2e-05,1.3904]
[1776862386033,57.86,78248.86,0.0,-0.9849,2e-05,1.39234]
[1776862387042,57.86,78255.41,0.0,-0.98478,2e-05,1.40186]
[1776862388049,57.86,78258.63,0.0,-0.98472,2e-05,1.40657]
[1776862393084,57.86,78258.1,0.0,-0.98473,2e-05,1.40585]
[1776862399126,57.86,78258.46,0.0,-0.98472,2e-05,1.40644]
[1776862400133,57.86,78261.49,0.0,-0.98467,2e-05,1.41087]
[1776862401141,57.86,78262.69,0.0,-0.98465,2e-05,1.41263]
[1776862403154,57.86,78263.8,0.0,-0.98463,2e-05,1.41425]
[1776862406175,57.86,78265.96,0.0,-0.98459,2e-05,1.4174]
[1776862407182,57.86,78267.31,0.0,-0.98456,2e-05,1.41937]
[1776862408189,57.86,78265.1,0.0,-0.9846,2e-05,1.41612]
[1776862409196,57.86,78263.95,0.0,-0.98462,2e-05,1.41443]
[1776862414231,57.86,78254.38,0.0,-0.98483,2e-05,1.39698]
[1776862415238,57.86,78246.37,0.0,-0.98498,2e-05,1.38544]
[1776862416245,57.86,78244.07,0.0,-0.98502,2e-05,1.38218]
[1776862421280,57.86,78242.72,0.0,-0.98504,2e-05,1.38049]
[1776862424301,57.86,78237.37,0.0,-0.98513,2e-05,1.37299]
[1776862425308,57.86,78233.76,0.0,-0.9852,2e-05,1.3679]
[1776862427333,57.87,78236.28,0.0,-0.98515,2e-05,1.37165]
[1776862428340,57.87,78239.67,0.0,-0.98509,2e-05,1.37657]
[1776862429347,57.87,78235.99,0.0,-0.98515,2e-05,1.37137]
[1776862430354,57.87,78234.22,0.0,-0.98518,2e-05,1.36891]
[1776862435388,57.87,78234.18,0.0,-0.98518,2e-05,1.36923]
[1776862440424,57.87,78233.94,0.0,-0.98518,2e-05,1.36925]
[1776862442438,57.87,78235.43,0.0,-0.98515,2e-05,1.37153]
[1776862444452,57.88,78236.92,0.0,-0.98512,2e-05,1.37379]
[1776862449487,57.88,78245.05,0.0,-0.98497,2e-05,1.38578]
[1776862450494,57.88,78246.16,0.0,-0.98495,2e-05,1.38743]
[1776862451501,57.88,78247.12,0.0,-0.98493,2e-05,1.38885]
[1776862453516,57.88,78256.18,0.0,-0.98477,2e-05,1.40204]
[1776862454522,57.88,78260.02,0.0,-0.9847,2e-05,1.40764]
[1776862455529,57.88,78262.28,0.0,-0.98466,2e-05,1.41095]
[1776862459557,57.88,78260.62,0.0,-0.98469,2e-05,1.40853]
[1776862462577,57.88,78261.6,0.0,-0.98467,2e-05,1.40998]
[1776862463584,57.88,78262.59,0.0,-0.98465,2e-05,1.41142]
[1776862468620,57.88,78262.69,0.0,-0.98465,2e-05,1.41157]
[1776862473654,57.88,78262.47,0.0,-0.98469,2e-05,1.40773]
[1776862475669,57.88,78268.92,0.0,-0.98457,2e-05,1.41716]
[1776862479697,57.88,78271.21,0.0,-0.98453,2e-05,1.42049]
[1776862480704,57.88,78269.96,0.0,-0.98456,2e-05,1.41865]
[1776862486753,57.88,78270.14,0.0,-0.98455,2e-05,1.41883]
[1776862487779,57.88,78272.64,0.0,-0.98451,2e-05,1.42248]
[1776862492795,57.88,78271.99,0.0,-0.98452,2e-05,1.42144]
[1776862493801,57.88,78273.19,0.0,-0.9845,2e-05,1.42318]
[1776862495817,57.88,78272.19,0.0,-0.98452,2e-05,1.42166]
[1776862496824,57.88,78268.8,0.0,-0.98458,2e-05,1.41667]
[1776862497831,57.88,78266.82,0.0,-0.98462,2e-05,1.41377]
[1776862502866,57.88,78264.65,0.0,-0.98466,2e-05,1.41058]
[1776862503874,57.88,78262.78,0.0,-0.98469,2e-05,1.40785]
[1776862507901,57.88,78263.84,0.0,-0.98467,2e-05,1.40943]
[1776862508908,57.88,78262.65,0.0,-0.98469,2e-05,1.4077]
[1776862513943,57.88,78264.62,0.0,-0.98466,2e-05,1.41061]
[1776862519025,57.88,78260.68,0.0,-0.98473,2e-05,1.40487]
[1776862520033,57.88,78259.45,0.0,-0.98475,2e-05,1.4031]
[1776862521040,57.88,78260.38,0.0,-0.98473,2e-05,1.40446]
[1776862523054,57.88,78261.48,0.0,-0.98471,2e-05,1.40609]
[1776862524060,57.88,78262.91,0.0,-0.98469,2e-05,1.40818]
[1776862525068,57.88,78262.0,0.0,-0.9847,2e-05,1.40686]
[1776862530103,57.88,78261.69,0.0,-0.98471,2e-05,1.40645]
[1776862531110,57.88,78259.83,0.0,-0.98478,2e-05,1.40023]
[1776862536145,57.88,78258.75,0.0,-0.9848,2e-05,1.39876]
[1776862540173,57.88,78260.6,0.0,-0.98476,2e-05,1.40154]
[1776862543193,57.88,78259.5,0.0,-0.98478,2e-05,1.39999]
[1776862546215,57.88,78252.56,0.0,-0.98491,2e-05,1.39]
[1776862547222,57.88,78250.94,0.0,-0.98493,2e-05,1.3877]
[1776862552256,57.88,78250.62,0.0,-0.98494,2e-05,1.38745]
[1776862554271,57.88,78253.49,0.0,-0.98489,2e-05,1.39167]
[1776862555277,57.89,78255.9,0.0,-0.98484,2e-05,1.39519]
[1776862560312,57.89,78256.38,0.0,-0.98483,2e-05,1.39603]
[1776862565349,57.89,78256.6,0.0,-0.98483,2e-05,1.39648]
[1776862570384,57.89,78256.0,0.0,-0.98483,2e-05,1.39574]
[1776862571391,57.89,78253.97,0.0,-0.98487,2e-05,1.39283]
[1776862572398,57.89,78251.29,0.0,-0.98492,2e-05,1.389]
[1776862573404,57.89,78250.23,0.0,-0.98494,2e-05,1.38751]
[1776862577433,57.89,78247.49,0.0,-0.98498,2e-05,1.38374]
[1776862578439,57.89,78245.88,0.0,-0.98501,2e-05,1.38147]
[1776862583476,57.89,78246.24,0.0,-0.985,2e-05,1.38225]
[1776862585491,57.89,78247.17,0.0,-0.98498,2e-05,1.38369]
[1776862590526,57.9,78248.02,0.0,-0.98497,2e-05,1.38514]
[1776862592540,57.9,78250.5,0.0,-0.98496,2e-05,1.38532]
[1776862593547,57.9,78254.1,0.0,-0.98489,2e-05,1.39055]
[1776862596568,57.9,78256.49,0.0,-0.98485,2e-05,1.39411]
[1776862597574,57.9,78257.45,0.0,-0.98483,2e-05,1.39553]
[1776862601602,57.9,78254.15,0.0,-0.98489,2e-05,1.39087]
[1776862603617,57.9,78252.81,0.0,-0.98491,2e-05,1.38901]
[1776862608654,57.9,78254.5,0.0,-0.98488,2e-05,1.39165]
[1776862610667,57.9,78260.67,0.0,-0.98477,2e-05,1.40066]
[1776862611675,57.9,78265.0,0.0,-0.98469,2e-05,1.40698]
[1776862612681,57.9,78266.11,0.0,-0.98467,2e-05,1.40861]
[1776862613689,57.9,78267.88,0.0,-0.98463,2e-05,1.4112]
[1776862618723,57.9,78267.37,0.0,-0.98464,2e-05,1.41047]
[1776862621745,57.9,78268.56,0.0,-0.98462,2e-05,1.41222]
[1776862626782,57.9,78267.98,0.0,-0.98463,2e-05,1.41137]
[1776862631815,57.9,78269.87,0.0,-0.9846,2e-05,1.41413]
[1776862634836,57.9,78273.13,0.0,-0.98454,2e-05,1.4189]
[1776862635843,57.9,78274.08,0.0,-0.98452,2e-05,1.42029]
[1776862636850,57.9,78282.45,0.0,-0.98436,2e-05,1.4326]
[1776862637857,57.9,78291.71,0.0,-0.98419,2e-05,1.44632]
[1776862638868,57.9,78292.39,0.0,-0.98418,2e-05,1.4473]
[1776862639875,57.9,78293.19,0.0,-0.98417,2e-05,1.4479]
[1776862640882,57.9,78292.11,0.0,-0.98419,2e-05,1.44623]
[1776862645917,57.89,78291.67,0.0,-0.98421,2e-05,1.44476]
[1776862646926,57.89,78294.35,0.0,-0.98416,2e-05,1.4487]
[1776862647934,57.89,78295.79,0.0,-0.98414,2e-05,1.45079]
[1776862648940,57.89,78298.21,0.0,-0.98409,2e-05,1.45434]
[1776862650953,57.89,78297.03,0.0,-0.98412,2e-05,1.45244]
[1776862652658,57.89,78297.94,0.0,-0.98414,2e-05,1.45005]
[1776862652968,57.89,78296.98,0.0,-0.98416,2e-05,1.44862]
[1776862655989,57.88,78298.02,0.0,-0.98414,2e-05,1.44991]
[1776862658004,57.88,78303.78,0.0,-0.98403,2e-05,1.45839]
[1776862659014,57.88,78312.44,0.0,-0.98387,2e-05,1.47134]
[1776862660023,57.88,78315.81,0.0,-0.98381,2e-05,1.47633]
[1776862665058,57.88,78316.46,0.0,-0.9838,2e-05,1.47675]
[1776862666065,57.88,78320.91,0.0,-0.98372,2e-05,1.48339]
[1776862667072,57.87,78322.86,0.0,-0.98368,2e-05,1.48623]
[1776862669086,57.87,78320.85,0.0,-0.98372,2e-05,1.48292]
[1776862674121,57.87,78319.48,0.0,-0.98376,2e-05,1.48024]
[1776862679156,57.86,78318.92,0.0,-0.98378,2e-05,1.47883]
[1776862684191,57.86,78319.0,0.0,-0.98378,2e-05,1.47839]
[1776862685198,57.86,78309.2,0.0,-0.98397,2e-05,1.46349]
[1776862686205,57.86,78307.6,0.0,-0.984,2e-05,1.461]
[1776862687212,57.86,78304.74,0.0,-0.98406,2e-05,1.45663]
[1776862689226,57.85,78306.64,0.0,-0.98402,2e-05,1.45933]
[1776862690235,57.85,78314.07,0.0,-0.98388,2e-05,1.47044]
[1776862692251,57.85,78313.5,0.0,-0.9839,2e-05,1.46938]
[1776862693256,57.85,78315.96,0.0,-0.98385,2e-05,1.473]
[1776862694263,57.85,78317.1,0.0,-0.98383,2e-05,1.47462]
[1776862700305,57.85,78317.53,0.0,-0.98383,2e-05,1.47465]
[1776862705339,57.84,78316.99,0.0,-0.98385,2e-05,1.47332]
[1776862708360,57.84,78315.63,0.0,-0.98388,2e-05,1.47097]
[1776862709368,57.84,78314.08,0.0,-0.98391,2e-05,1.46853]
[1776862710375,57.84,78308.71,0.0,-0.98401,2e-05,1.46036]
[1776862714402,57.83,78311.02,0.0,-0.98401,2e-05,1.45992]
[1776862716417,57.83,78307.89,0.0,-0.98407,2e-05,1.45507]
[1776862717424,57.83,78309.78,0.0,-0.98403,2e-05,1.45783]
[1776862718431,57.83,78311.52,0.0,-0.984,2e-05,1.46037]
[1776862720445,57.83,78313.17,0.0,-0.98397,2e-05,1.46269]
[1776862725480,57.83,78311.97,0.0,-0.984,2e-05,1.46048]
[1776862726486,57.83,78310.87,0.0,-0.98402,2e-05,1.45874]
[1776862727496,57.83,78306.08,0.0,-0.98411,2e-05,1.45149]
[1776862728503,57.83,78281.29,0.0,-0.98458,2e-05,1.41471]
[1776862729961,57.83,78271.97,0.0,-0.98475,2e-05,1.4011]
[1776862730517,57.83,78266.12,0.0,-0.98485,2e-05,1.39263]
[1776862736559,57.83,78264.7,0.0,-0.98488,2e-05,1.3908]
[1776862741594,57.83,78264.82,0.0,-0.98487,2e-05,1.39117]
[1776862742601,57.83,78262.12,0.0,-0.98492,2e-05,1.38731]
[1776862743607,57.83,78263.59,0.0,-0.98489,2e-05,1.38948]
[1776862744615,57.83,78266.35,0.0,-0.98484,2e-05,1.39352]
[1776862747636,57.83,78265.3,0.0,-0.98486,2e-05,1.3921]
[1776862752671,57.83,78264.81,0.0,-0.98487,2e-05,1.39158]
[1776862755692,57.83,78263.67,0.0,-0.98489,2e-05,1.39003]
[1776862756699,57.83,78256.97,0.0,-0.98501,2e-05,1.38041]
[1776862761734,57.84,78251.83,0.0,-0.98509,2e-05,1.3733]
[1776862763749,57.84,78253.61,0.0,-0.98506,2e-05,1.37599]
[1776862764756,57.84,78255.18,0.0,-0.98503,2e-05,1.37831]
[1776862765762,57.84,78253.84,0.0,-0.98505,2e-05,1.37644]
[1776862766770,57.84,78254.88,0.0,-0.98504,2e-05,1.37799]
[1776862768784,57.84,78261.86,0.0,-0.98491,2e-05,1.38817]
[1776862769790,57.84,78264.58,0.0,-0.98486,2e-05,1.39214]
[1776862774826,57.85,78263.23,0.0,-0.98491,2e-05,1.38719]
[1776862775833,57.85,78262.29,0.0,-0.98493,2e-05,1.38587]
[1776862778415,57.85,78263.03,0.0,-0.98492,2e-05,1.38703]
[1776862778854,57.85,78273.8,0.0,-0.98471,2e-05,1.40305]
[1776862779861,57.85,78274.59,0.0,-0.9847,2e-05,1.40433]
[1776862780868,57.85,78284.23,0.0,-0.98452,2e-05,1.41855]
[1776862781835,57.85,78284.23,0.0,-0.98452,2e-05,1.41855]
[1776862781874,57.85,78286.32,0.0,-0.98448,2e-05,1.42149]
[1776862782906,57.85,78280.92,0.0,-0.98459,2e-05,1.41337]
[1776862783896,57.85,78278.2,0.0,-0.98464,2e-05,1.40939]
[1776862784904,57.85,78276.82,0.0,-0.98466,2e-05,1.40737]
[1776862787924,57.85,78277.95,0.0,-0.98464,2e-05,1.40904]
[1776862788651,57.85,78277.95,0.0,-0.98464,2e-05,1.40904]
[1776862789006,57.85,78277.95,0.0,-0.98464,2e-05,1.40904]
[1776862789058,57.85,78277.95,0.0,-0.98464,2e-05,1.40904]
[1776862788931,57.85,78277.85,0.0,-0.98464,2e-05,1.4089]
[1776862789937,57.85,78277.85,0.0,-0.98464,2e-05,1.4089]
[1776862789939,57.85,78277.82,0.0,-0.98464,2e-05,1.40886]
[1776862792960,57.85,78276.69,0.0,-0.98466,2e-05,1.40729]
[1776862793967,57.85,78266.99,0.0,-0.98484,2e-05,1.39325]
[1776862794979,57.85,78257.53,0.0,-0.985,2e-05,1.37989]
[1776862796991,57.86,78259.2,0.0,-0.98496,2e-05,1.38312]
[1776862797999,57.86,78258.17,0.0,-0.98498,2e-05,1.38169]
[1776862801020,57.87,78255.89,0.0,-0.985,2e-05,1.37983]
[1776862802026,57.88,78252.18,0.0,-0.98507,2e-05,1.37498]
[1776862803033,57.88,78248.04,0.0,-0.98513,2e-05,1.36958]
[1776862805047,57.89,78253.12,0.0,-0.98503,2e-05,1.37814]
[1776862806057,57.9,78261.15,0.0,-0.98487,2e-05,1.39038]
[1776862807064,57.9,78265.19,0.0,-0.9848,2e-05,1.39628]
[1776862808070,57.9,78266.65,0.0,-0.98477,2e-05,1.39843]
[1776862809078,57.9,78268.32,0.0,-0.98474,2e-05,1.40088]
[1776862810084,57.9,78271.93,0.0,-0.98467,2e-05,1.40616]
[1776862811858,57.9,78270.26,0.0,-0.9847,2e-05,1.40375]
[1776862812099,57.9,78267.99,0.0,-0.98475,2e-05,1.40045]
[1776862813105,57.9,78275.0,0.0,-0.98462,2e-05,1.41068]
[1776862816423,57.9,78276.01,0.0,-0.9846,2e-05,1.41216]
[1776862817134,57.9,78276.93,0.0,-0.98458,2e-05,1.41351]
[1776862819148,57.9,78278.59,0.0,-0.98455,2e-05,1.41593]
[1776862820155,57.9,78281.22,0.0,-0.9845,2e-05,1.41979]
[1776862821162,57.9,78280.12,0.0,-0.98452,2e-05,1.41815]
[1776862823176,57.9,78278.36,0.0,-0.98456,2e-05,1.41554]
[1776862828211,57.9,78279.24,0.0,-0.98454,2e-05,1.41678]
[1776862833246,57.9,78282.15,0.0,-0.98453,2e-05,1.41745]
[1776862834252,57.9,78280.77,0.0,-0.98455,2e-05,1.41542]
[1776862835260,57.9,78278.43,0.0,-0.98459,2e-05,1.41198]
[1776862837533,57.9,78280.51,0.0,-0.98456,2e-05,1.41502]
[1776862840294,57.9,78277.97,0.0,-0.9846,2e-05,1.41129]
[1776862843316,57.9,78274.32,0.0,-0.98467,2e-05,1.40595]
[1776862844323,57.9,78272.13,0.0,-0.98471,2e-05,1.40277]
[1776862845330,57.9,78270.03,0.0,-0.98475,2e-05,1.39973]
[1776862846337,57.9,78267.45,0.0,-0.98479,2e-05,1.39601]
[1776862849358,57.9,78266.26,0.0,-0.98482,2e-05,1.39436]
[1776862850215,57.9,78266.26,0.0,-0.98482,2e-05,1.39436]
[1776862850364,57.9,78252.6,0.0,-0.98506,2e-05,1.37468]
[1776862851376,57.9,78243.93,0.0,-0.98521,2e-05,1.36239]
[1776862852383,57.9,78236.66,0.0,-0.98534,2e-05,1.35216]
[1776862853390,57.9,78232.28,0.0,-0.98542,2e-05,1.34608]
[1776862854397,57.9,78233.06,0.0,-0.9854,2e-05,1.34729]
[1776862855580,57.9,78232.19,0.0,-0.98542,2e-05,1.34617]
[1776862857418,57.91,78236.63,0.0,-0.98534,2e-05,1.35266]
[1776862859432,57.91,78239.43,0.0,-0.98528,2e-05,1.35683]
[1776862861043,57.91,78242.15,0.0,-0.98523,2e-05,1.36079]
[1776862862453,57.91,78247.16,0.0,-0.98514,2e-05,1.3681]
[1776862863460,57.91,78245.6,0.0,-0.98517,2e-05,1.36595]
[1776862865697,57.91,78244.42,0.0,-0.98519,2e-05,1.36442]
[1776862866800,57.91,78242.9,0.0,-0.98522,2e-05,1.36234]
[1776862868495,57.92,78243.86,0.0,-0.9852,2e-05,1.36388]
[1776862873530,57.92,78242.7,0.0,-0.98521,2e-05,1.36264]
[1776862874537,57.92,78241.82,0.0,-0.98523,2e-05,1.36147]
[1776862877558,57.92,78242.69,0.0,-0.98521,2e-05,1.36297]
[1776862878565,57.92,78245.54,0.0,-0.98516,2e-05,1.36711]
[1776862880087,57.92,78242.97,0.0,-0.9852,2e-05,1.36353]
[1776862880579,57.92,78241.8,0.0,-0.98522,2e-05,1.36195]
[1776862883600,57.93,78243.12,0.0,-0.98519,2e-05,1.36409]
[1776862884607,57.93,78247.43,0.0,-0.98512,2e-05,1.37032]
[1776862885613,57.93,78246.24,0.0,-0.98514,2e-05,1.36869]
[1776862886646,57.93,78244.01,0.0,-0.98517,2e-05,1.36559]
[1776862887653,57.93,78238.81,0.0,-0.98527,2e-05,1.35827]
[1776862888659,57.93,78237.84,0.0,-0.98528,2e-05,1.35699]
[1776862889667,57.93,78235.44,0.0,-0.98532,2e-05,1.35369]
[1776862890674,57.93,78236.2,0.0,-0.98531,2e-05,1.35486]
[1776862894701,57.94,78232.93,0.0,-0.9854,2e-05,1.3472]
[1776862895709,57.94,78231.94,0.0,-0.98541,2e-05,1.34591]
[1776862898730,57.94,78228.12,0.0,-0.98547,2e-05,1.34088]
[1776862899737,57.94,78225.88,0.0,-0.98551,2e-05,1.33785]
[1776862900744,57.94,78219.82,0.0,-0.98562,2e-05,1.3295]
[1776862901751,57.94,78222.36,0.0,-0.98557,2e-05,1.33319]
[1776862906786,57.95,78222.06,0.0,-0.98557,2e-05,1.33344]
[1776862907794,57.95,78228.62,0.0,-0.98545,2e-05,1.34277]
[1776862910815,57.95,78230.13,0.0,-0.98542,2e-05,1.34524]
[1776862911822,57.95,78228.9,0.0,-0.98544,2e-05,1.34362]
[1776862914843,57.98,78227.41,0.0,-0.98544,2e-05,1.34389]
[1776862915850,57.99,78224.06,0.0,-0.98548,2e-05,1.34031]
[1776862918871,58.02,78230.09,0.0,-0.98533,2e-05,1.3523]
[1776862920151,58.03,78233.02,0.0,-0.98527,2e-05,1.35742]
[1776862923156,58.03,78226.71,0.0,-0.98538,2e-05,1.34877]
[1776862923906,58.04,78225.61,0.0,-0.98538,2e-05,1.34824]
[1776862924913,58.05,78226.54,0.0,-0.98535,2e-05,1.35059]
[1776862925920,58.05,78224.77,0.0,-0.98538,2e-05,1.34819]
[1776862926926,58.05,78223.77,0.0,-0.9854,2e-05,1.34689]
[1776862929127,58.05,78223.1,0.0,-0.98541,2e-05,1.34605]
[1776862931962,58.06,78221.2,0.0,-0.98542,2e-05,1.34476]
[1776862932969,58.06,78219.11,0.0,-0.98546,2e-05,1.34193]
[1776862933982,58.07,78202.1,0.0,-0.98574,2e-05,1.31934]
[1776862934986,58.07,78192.58,0.0,-0.9859,2e-05,1.30636]
[1776862935992,58.08,78191.19,0.0,-0.98592,2e-05,1.30462]
[1776862936999,58.08,78194.73,0.0,-0.98586,2e-05,1.30966]
[1776862938007,58.08,78195.45,0.0,-0.98585,2e-05,1.31082]
[1776862939014,58.08,78196.78,0.0,-0.98582,2e-05,1.31282]
[1776862941027,58.1,78195.14,0.0,-0.98583,2e-05,1.31231]
[1776862942034,58.1,78192.93,0.0,-0.98586,2e-05,1.30943]
[1776862943042,58.1,78196.46,0.0,-0.9858,2e-05,1.31446]
[1776862944049,58.1,78198.33,0.0,-0.98577,2e-05,1.3172]
[1776862945056,58.1,78197.3,0.0,-0.98578,2e-05,1.31593]
[1776862946063,58.1,78196.46,0.0,-0.98579,2e-05,1.31492]
[1776862948079,58.11,78201.36,0.0,-0.98571,2e-05,1.32201]
[1776862949213,58.11,78208.97,0.0,-0.98557,2e-05,1.33273]
[1776862950091,58.11,78214.73,0.0,-0.98547,2e-05,1.34091]
[1776862951098,58.11,78216.32,0.0,-0.98548,2e-05,1.33982]
[1776862952105,58.11,78215.44,0.0,-0.98549,2e-05,1.33869]
[1776862953111,58.11,78216.67,0.0,-0.98547,2e-05,1.34053]
[1776862954119,58.11,78219.6,0.0,-0.98542,2e-05,1.34475]
[1776862955126,58.11,78224.57,0.0,-0.98533,2e-05,1.35185]
[1776862956133,58.11,78227.14,0.0,-0.98528,2e-05,1.35557]
[1776862956937,58.11,78227.14,0.0,-0.98528,2e-05,1.35557]
[1776862958148,58.12,78234.01,0.0,-0.98516,2e-05,1.36548]
[1776862958947,58.12,78234.01,0.0,-0.98516,2e-05,1.36548]
[1776862959154,58.12,78246.67,0.0,-0.98493,2e-05,1.38364]
[1776862960162,58.12,78253.49,0.0,-0.98481,2e-05,1.39349]
[1776862961169,58.12,78255.8,0.0,-0.98477,2e-05,1.39685]
[1776862964189,58.12,78254.94,0.0,-0.98478,2e-05,1.39566]
[1776862967211,58.12,78254.11,0.0,-0.9848,2e-05,1.39451]
[1776862969225,58.12,78261.17,0.0,-0.98467,2e-05,1.40478]
[1776862971239,58.12,78262.42,0.0,-0.98464,2e-05,1.40663]
[1776862976274,58.12,78266.03,0.0,-0.98458,2e-05,1.4119]
[1776862977280,58.12,78267.06,0.0,-0.98456,2e-05,1.4134]
[1776862978288,58.12,78274.27,0.0,-0.98443,2e-05,1.42396]
[1776862979296,58.12,78277.4,0.0,-0.98437,2e-05,1.42855]
[1776862981310,58.12,78276.46,0.0,-0.98439,2e-05,1.42711]
[1776862982317,58.12,78277.95,0.0,-0.98436,2e-05,1.42927]
[1776862984330,58.12,78276.41,0.0,-0.98439,2e-05,1.42694]
[1776862988359,58.12,78277.81,0.0,-0.98436,2e-05,1.42888]
[1776862990373,58.12,78275.72,0.0,-0.9844,2e-05,1.42574]
[1776862991380,58.11,78279.72,0.0,-0.98433,2e-05,1.43157]
[1776862992387,58.11,78273.98,0.0,-0.98444,2e-05,1.42309]
[1776862993394,58.11,78270.06,0.0,-0.98451,2e-05,1.41732]
[1776862995408,58.11,78268.92,0.0,-0.98453,2e-05,1.41563]
[1776862996415,58.11,78272.85,0.0,-0.98446,2e-05,1.42137]
[1776862998429,58.11,78275.5,0.0,-0.98441,2e-05,1.42522]
[1776862999436,58.11,78277.43,0.0,-0.98437,2e-05,1.42803]
[1776863000442,58.11,78278.26,0.0,-0.98436,2e-05,1.42922]
[1776863002134,58.11,78278.26,0.0,-0.98436,2e-05,1.42922]
[1776863002209,58.11,78285.35,0.0,-0.98423,2e-05,1.43966]
[1776863002453,58.11,78285.35,0.0,-0.98423,2e-05,1.43966]
[1776863002665,58.11,78285.35,0.0,-0.98423,2e-05,1.43966]
[1776863002780,58.11,78285.35,0.0,-0.98423,2e-05,1.43966]
[1776863002975,58.11,78285.35,0.0,-0.98423,2e-05,1.43966]
[1776863002986,58.11,78296.55,0.0,-0.98402,2e-05,1.45627]
[1776863003465,58.11,78295.86,0.0,-0.98403,2e-05,1.45516]
[1776863004472,58.11,78297.83,0.0,-0.984,2e-05,1.45802]
[1776863006158,58.11,78297.83,0.0,-0.984,2e-05,1.45802]
[1776863006197,58.11,78299.55,0.0,-0.98396,2e-05,1.46051]
[1776863006486,58.11,78316.03,0.0,-0.98365,2e-05,1.48527]
[1776863007493,58.11,78318.51,0.0,-0.9836,2e-05,1.48891]
[1776863011522,58.1,78318.97,0.0,-0.98364,2e-05,1.48538]
[1776863012686,58.1,78319.95,0.0,-0.98362,2e-05,1.48673]
[1776863013539,58.1,78316.29,0.0,-0.9837,2e-05,1.48104]
[1776863014546,58.1,78311.43,0.0,-0.98379,2e-05,1.47357]
[1776863015553,58.1,78309.99,0.0,-0.98382,2e-05,1.47128]
[1776863017048,58.1,78309.38,0.0,-0.98383,2e-05,1.47025]
[1776863017566,58.1,78304.36,0.0,-0.98393,2e-05,1.4626]
[1776863018574,58.1,78301.74,0.0,-0.98398,2e-05,1.45858]
[1776863019581,58.1,78299.26,0.0,-0.98403,2e-05,1.45478]
[1776863020588,58.1,78302.71,0.0,-0.98396,2e-05,1.45986]
[1776863021594,58.09,78304.6,0.0,-0.98393,2e-05,1.46261]
[1776863023028,58.09,78309.75,0.0,-0.98383,2e-05,1.47026]
[1776863023608,58.09,78310.77,0.0,-0.98382,2e-05,1.47169]
[1776863025623,58.08,78309.59,0.0,-0.98385,2e-05,1.46872]
[1776863026630,58.07,78310.63,0.0,-0.98385,2e-05,1.46925]
[1776863027636,58.06,78307.32,0.0,-0.98392,2e-05,1.46324]
[1776863028644,58.06,78308.22,0.0,-0.98392,2e-05,1.46366]
[1776863031665,58.03,78307.47,0.0,-0.98397,2e-05,1.45981]
[1776863032672,58.03,78306.63,0.0,-0.98399,2e-05,1.45769]
[1776863034686,58.01,78305.91,0.0,-0.98403,2e-05,1.45499]
[1776863035693,58.01,78305.32,0.0,-0.98405,2e-05,1.45334]
[1776863036700,58.0,78318.4,0.0,-0.98381,2e-05,1.47226]
[1776863037707,57.99,78322.78,0.0,-0.98374,2e-05,1.47782]
[1776863042742,57.94,78321.3,0.0,-0.98384,2e-05,1.47005]
[1776863046770,57.91,78319.04,0.0,-0.98393,2e-05,1.46281]
[1776863047776,57.91,78316.53,0.0,-0.98398,2e-05,1.45895]
[1776863048784,57.91,78309.5,0.0,-0.98411,2e-05,1.44835]
[1776863050265,57.91,78311.59,0.0,-0.98408,2e-05,1.45141]
[1776863054158,57.91,78310.97,0.0,-0.98409,2e-05,1.45022]
[1776863055833,57.91,78311.6,0.0,-0.98408,2e-05,1.45103]
[1776863058854,57.9,78312.6,0.0,-0.98406,2e-05,1.45233]
[1776863059861,57.9,78314.29,0.0,-0.98403,2e-05,1.4548]
[1776863060867,57.9,78315.39,0.0,-0.98401,2e-05,1.45637]
[1776863061875,57.9,78316.68,0.0,-0.98399,2e-05,1.45824]
[1776863063888,57.9,78317.84,0.0,-0.98397,2e-05,1.45982]
[1776863065903,57.9,78316.09,0.0,-0.984,2e-05,1.45704]
[1776863066910,57.9,78312.35,0.0,-0.98408,2e-05,1.45136]
[1776863067917,57.9,78312.94,0.0,-0.98407,2e-05,1.45217]
[1776863070939,57.9,78312.3,0.0,-0.98408,2e-05,1.45102]
[1776863075973,57.89,78312.62,0.0,-0.98412,2e-05,1.44757]
[1776863077987,57.89,78311.5,0.0,-0.98414,2e-05,1.44579]
[1776863083023,57.89,78311.96,0.0,-0.98413,2e-05,1.4462]
[1776863084030,57.89,78312.89,0.0,-0.98412,2e-05,1.44753]
[1776863088057,57.89,78311.84,0.0,-0.98414,2e-05,1.44573]
[1776863089066,57.89,78306.73,0.0,-0.98424,2e-05,1.43806]
[1776863090073,57.89,78302.83,0.0,-0.98431,2e-05,1.43223]
[1776863092087,57.89,78305.38,0.0,-0.98426,2e-05,1.43595]
[1776863093093,57.89,78312.47,0.0,-0.98413,2e-05,1.44646]
[1776863094101,57.89,78315.07,0.0,-0.98408,2e-05,1.45029]
[1776863096115,57.88,78315.94,0.0,-0.98407,2e-05,1.45147]
[1776863097122,57.88,78317.88,0.0,-0.98403,2e-05,1.45431]
[1776863098129,57.88,78317.17,0.0,-0.98405,2e-05,1.45317]
[1776863100143,57.88,78316.47,0.0,-0.98406,2e-05,1.45199]
[1776863105178,57.88,78316.26,0.0,-0.98407,2e-05,1.45134]
[1776863107192,57.88,78315.37,0.0,-0.98409,2e-05,1.44988]
[1776863108199,57.88,78316.38,0.0,-0.98407,2e-05,1.45133]
[1776863109206,57.88,78322.54,0.0,-0.98395,2e-05,1.46051]
[1776863110213,57.88,78324.39,0.0,-0.98392,2e-05,1.46322]
[1776863115248,57.87,78324.57,0.0,-0.98392,2e-05,1.46306]
[1776863120282,57.87,78324.94,0.0,-0.98392,2e-05,1.4632]
[1776863121290,57.87,78336.98,0.0,-0.98369,2e-05,1.48135]
[1776863122297,57.87,78340.85,0.0,-0.98362,2e-05,1.48713]
[1776863123303,57.87,78343.56,0.0,-0.98356,2e-05,1.49114]
[1776863127332,57.86,78344.24,0.0,-0.98356,2e-05,1.49165]
[1776863133374,57.86,78344.16,0.0,-0.98361,2e-05,1.48704]
[1776863134381,57.85,78345.14,0.0,-0.98359,2e-05,1.48841]
[1776863137402,57.85,78339.54,0.0,-0.98371,2e-05,1.47948]
[1776863140422,57.85,78340.22,0.0,-0.9837,2e-05,1.48016]
[1776863141430,57.85,78339.13,0.0,-0.98372,2e-05,1.47839]
[1776863147472,57.84,78339.18,0.0,-0.98373,2e-05,1.47779]
[1776863153514,57.84,78339.09,0.0,-0.98374,2e-05,1.47699]
[1776863157542,57.83,78341.0,0.0,-0.98371,2e-05,1.47935]
[1776863158549,57.83,78342.26,0.0,-0.98368,2e-05,1.48126]
[1776863160563,57.83,78343.3,0.0,-0.98367,2e-05,1.4825]
[1776863161571,57.83,78340.16,0.0,-0.98373,2e-05,1.4776]
[1776863162577,57.83,78345.68,0.0,-0.98362,2e-05,1.4859]
[1776863163584,57.83,78357.46,0.0,-0.9834,2e-05,1.50384]
[1776863166606,57.82,78359.18,0.0,-0.98337,2e-05,1.506]
[1776863170633,57.82,78359.01,0.0,-0.98338,2e-05,1.5051]
[1776863172649,57.81,78355.35,0.0,-0.98346,2e-05,1.49915]
[1776863174662,57.81,78356.61,0.0,-0.98344,2e-05,1.50079]
[1776863175669,57.81,78357.35,0.0,-0.98342,2e-05,1.50178]
[1776863176676,57.81,78360.62,0.0,-0.98336,2e-05,1.50667]
[1776863181712,57.8,78379.89,0.0,-0.98299,2e-05,1.536]
[1776863182719,57.8,78367.27,0.0,-0.98324,2e-05,1.51595]
[1776863183726,57.8,78366.5,0.0,-0.98326,2e-05,1.51458]
[1776863184733,57.8,78364.38,0.0,-0.9833,2e-05,1.51112]
[1776863185740,57.8,78362.67,0.0,-0.98334,2e-05,1.50831]
[1776863187754,57.79,78364.66,0.0,-0.9833,2e-05,1.51106]
[1776863189132,57.79,78366.5,0.0,-0.98327,2e-05,1.51374]
[1776863189768,57.79,78367.25,0.0,-0.98326,2e-05,1.51473]
[1776863190775,57.79,78366.32,0.0,-0.98328,2e-05,1.51311]
[1776863192488,57.79,78365.11,0.0,-0.98334,2e-05,1.50734]
[1776863193199,57.79,78356.95,0.0,-0.98351,2e-05,1.49461]
[1776863193796,57.78,78355.55,0.0,-0.98354,2e-05,1.49232]
[1776863199068,57.78,78355.73,0.0,-0.98354,2e-05,1.49205]
[1776863199837,57.78,78350.9,0.0,-0.98364,2e-05,1.48438]
[1776863200845,57.78,78347.08,0.0,-0.98371,2e-05,1.47843]
[1776863201852,57.78,78339.76,0.0,-0.98385,2e-05,1.46721]
[1776863202859,57.77,78342.7,0.0,-0.9838,2e-05,1.47157]
[1776863203865,57.77,78348.43,0.0,-0.98369,2e-05,1.48018]
[1776863204873,57.77,78349.41,0.0,-0.98367,2e-05,1.48156]
[1776863205880,57.77,78350.49,0.0,-0.98365,2e-05,1.48309]
[1776863207893,57.77,78344.39,0.0,-0.98377,2e-05,1.47356]
[1776863208901,57.77,78343.35,0.0,-0.9838,2e-05,1.47188]
[1776863211923,57.77,78328.51,0.0,-0.98408,2e-05,1.4492]
[1776863212930,57.77,78323.03,0.0,-0.98419,2e-05,1.44094]
[1776863214944,57.76,78317.16,0.0,-0.9843,2e-05,1.43211]
[1776863215951,57.76,78309.51,0.0,-0.98444,2e-05,1.42075]
[1776863216957,57.76,78307.48,0.0,-0.98448,2e-05,1.41774]
[1776863218972,57.76,78303.78,0.0,-0.98455,2e-05,1.41228]
[1776863219979,57.76,78301.23,0.0,-0.9846,2e-05,1.40854]
[1776863220985,57.76,78302.71,0.0,-0.98457,2e-05,1.41072]
[1776863221993,57.76,78305.92,0.0,-0.98451,2e-05,1.41545]
[1776863227029,57.76,78306.13,0.0,-0.98451,2e-05,1.41574]
[1776863231058,57.76,78305.34,0.0,-0.98452,2e-05,1.41456]
[1776863234081,57.76,78306.07,0.0,-0.98451,2e-05,1.41563]
[1776863236093,57.76,78308.76,0.0,-0.98446,2e-05,1.41959]
[1776863239114,57.76,78315.43,0.0,-0.98433,2e-05,1.42943]
[1776863241129,57.76,78316.31,0.0,-0.98432,2e-05,1.43068]
[1776863244150,57.76,78317.11,0.0,-0.9843,2e-05,1.43179]
[1776863245157,57.76,78327.24,0.0,-0.98411,2e-05,1.44687]
[1776863246164,57.76,78317.94,0.0,-0.98429,2e-05,1.43294]
[1776863247171,57.76,78314.56,0.0,-0.98435,2e-05,1.42789]
[1776863248178,57.76,78311.81,0.0,-0.9844,2e-05,1.4238]
[1776863249185,57.76,78311.13,0.0,-0.98442,2e-05,1.42277]
[1776863250192,57.76,78309.33,0.0,-0.98445,2e-05,1.4201]
[1776863251199,57.76,78305.93,0.0,-0.98455,2e-05,1.41152]
[1776863252206,57.76,78304.02,0.0,-0.98459,2e-05,1.40871]
[1776863257240,57.76,78303.14,0.0,-0.9846,2e-05,1.40747]
[1776863258248,57.76,78299.16,0.0,-0.98468,2e-05,1.40166]
[1776863260263,57.76,78296.76,0.0,-0.98472,2e-05,1.3982]
[1776863265297,57.76,78289.15,0.0,-0.98486,2e-05,1.38727]
[1776863266304,57.76,78284.82,0.0,-0.98493,2e-05,1.38105]
[1776863268317,57.76,78284.31,0.0,-0.98494,2e-05,1.38043]
[1776863271339,57.77,78285.02,0.0,-0.98493,2e-05,1.38163]
[1776863273353,57.77,78285.54,0.0,-0.98492,2e-05,1.38249]
[1776863274360,57.77,78287.22,0.0,-0.98488,2e-05,1.38498]
[1776863275367,57.77,78286.15,0.0,-0.9849,2e-05,1.38348]
[1776863276374,57.77,78285.19,0.0,-0.98492,2e-05,1.38215]
[1776863281409,57.77,78281.99,0.0,-0.98497,2e-05,1.37781]
[1776863286444,57.77,78282.31,0.0,-0.98496,2e-05,1.37858]
[1776863289465,57.78,78281.72,0.0,-0.98497,2e-05,1.37792]
[1776863290471,57.78,78282.3,0.0,-0.98496,2e-05,1.37882]
[1776863291479,57.78,78303.2,0.0,-0.98458,2e-05,1.40928]
[1776863292486,57.78,78306.15,0.0,-0.98452,2e-05,1.41363]
[1776863293492,57.78,78302.01,0.0,-0.9846,2e-05,1.40755]
[1776863294500,57.78,78304.01,0.0,-0.98456,2e-05,1.4105]
[1776863295507,57.78,78299.9,0.0,-0.98464,2e-05,1.40448]
[1776863296513,57.78,78299.09,0.0,-0.98465,2e-05,1.40346]
[1776863298528,57.78,78300.44,0.0,-0.98462,2e-05,1.40579]
[1776863299535,57.78,78301.88,0.0,-0.9846,2e-05,1.40792]
[1776863304570,57.78,78302.28,0.0,-0.98459,2e-05,1.40856]
[1776863306584,57.78,78301.16,0.0,-0.98461,2e-05,1.40694]
[1776863307590,57.78,78300.33,0.0,-0.98462,2e-05,1.40573]
[1776863312569,57.78,78298.97,0.0,-0.98469,2e-05,1.40026]
[1776863312627,57.78,78299.83,0.0,-0.98467,2e-05,1.40151]
[1776863313634,57.78,78302.03,0.0,-0.98463,2e-05,1.40475]
[1776863315648,57.78,78299.63,0.0,-0.98467,2e-05,1.40128]
[1776863316655,57.78,78297.7,0.0,-0.98471,2e-05,1.39847]
[1776863318669,57.78,78298.49,0.0,-0.98469,2e-05,1.39967]
[1776863320683,57.78,78299.08,0.0,-0.98468,2e-05,1.40058]
[1776863325717,57.79,78297.92,0.0,-0.9847,2e-05,1.399]
[1776863327732,57.79,78299.12,0.0,-0.98468,2e-05,1.40083]
[1776863329746,57.79,78300.72,0.0,-0.98465,2e-05,1.40321]
[1776863330753,57.79,78301.51,0.0,-0.98463,2e-05,1.40436]
[1776863331760,57.79,78307.99,0.0,-0.98451,2e-05,1.41391]
[1776863332767,57.79,78305.76,0.0,-0.98455,2e-05,1.41063]
[1776863333774,57.79,78302.96,0.0,-0.98461,2e-05,1.40652]
[1776863335788,57.79,78303.57,0.0,-0.98459,2e-05,1.40744]
[1776863336795,57.79,78305.91,0.0,-0.98455,2e-05,1.41089]
[1776863339816,57.79,78304.03,0.0,-0.98459,2e-05,1.40814]
[1776863341413,57.79,78299.9,0.0,-0.98466,2e-05,1.4021]
[1776863341911,57.79,78299.9,0.0,-0.98466,2e-05,1.4021]
[1776863341956,57.79,78284.57,0.0,-0.98494,2e-05,1.37986]
[1776863342850,57.79,78273.66,0.0,-0.98514,2e-05,1.36423]
[1776863343857,57.79,78280.04,0.0,-0.98502,2e-05,1.37347]
[1776863344864,57.79,78283.91,0.0,-0.98495,2e-05,1.37911]
[1776863346878,57.79,78286.7,0.0,-0.9849,2e-05,1.38326]
[1776863351913,57.79,78286.06,0.0,-0.98491,2e-05,1.38259]
[1776863352920,57.79,78287.35,0.0,-0.98488,2e-05,1.38451]
[1776863355941,57.79,78288.06,0.0,-0.98487,2e-05,1.38568]
[1776863360976,57.8,78287.96,0.0,-0.98487,2e-05,1.38576]
[1776863362989,57.8,78289.57,0.0,-0.98484,2e-05,1.38818]
[1776863363997,57.8,78296.15,0.0,-0.98472,2e-05,1.39779]
[1776863365589,57.8,78295.39,0.0,-0.98473,2e-05,1.39671]
[1776863366359,57.8,78284.44,0.0,-0.98493,2e-05,1.38085]
[1776863367598,57.8,78284.38,0.0,-0.98493,2e-05,1.38081]
[1776863368034,57.8,78302.53,0.0,-0.9846,2e-05,1.40727]
[1776863369610,57.8,78340.42,0.0,-0.98388,2e-05,1.46367]
[1776863369819,57.8,78340.42,0.0,-0.98388,2e-05,1.46367]
[1776863370048,57.8,78341.31,0.0,-0.98387,2e-05,1.46493]
[1776863371084,57.8,78404.12,0.0,-0.98267,2e-05,1.5584]
[1776863372106,57.8,78404.12,0.0,-0.98267,2e-05,1.5584]
[1776863372276,57.8,78404.12,0.0,-0.98267,2e-05,1.5584]
[1776863372457,57.8,78431.83,0.0,-0.9821,2e-05,1.60258]
[1776863373345,57.8,78431.83,0.0,-0.9821,2e-05,1.60258]
[1776863373443,57.8,78439.24,0.0,-0.98194,2e-05,1.61463]
[1776863374243,57.8,78439.24,0.0,-0.98194,2e-05,1.61463]
[1776863374330,57.79,78432.94,0.0,-0.98208,2e-05,1.60405]
[1776863375091,57.79,78419.79,0.0,-0.98236,2e-05,1.58248]
[1776863376232,57.79,78419.79,0.0,-0.98236,2e-05,1.58248]
[1776863376273,57.79,78395.24,0.0,-0.98286,2e-05,1.54312]
[1776863377108,57.76,78363.46,0.0,-0.98353,2e-05,1.49088]
[1776863378273,57.76,78363.46,0.0,-0.98353,2e-05,1.49088]
[1776863378377,57.74,78336.47,0.0,-0.98408,2e-05,1.44771]
[1776863379262,57.74,78336.47,0.0,-0.98408,2e-05,1.44771]
[1776863379334,57.74,78331.29,0.0,-0.98418,2e-05,1.4399]
[1776863380129,57.74,78345.17,0.0,-0.98391,2e-05,1.46075]
[1776863380739,57.74,78345.17,0.0,-0.98391,2e-05,1.46075]
[1776863381135,57.74,78332.01,0.0,-0.98417,2e-05,1.44093]
[1776863382455,57.74,78332.01,0.0,-0.98417,2e-05,1.44093]
[1776863382499,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863382818,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383312,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383438,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383478,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383521,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383695,57.74,78334.22,0.0,-0.98413,2e-05,1.44411]
[1776863383533,57.74,78336.71,0.0,-0.98408,2e-05,1.44779]
[1776863384479,57.74,78336.71,0.0,-0.98408,2e-05,1.44779]
[1776863384654,57.74,78336.71,0.0,-0.98408,2e-05,1.44779]
[1776863384671,57.74,78336.71,0.0,-0.98408,2e-05,1.44779]
[1776863384696,57.74,78336.71,0.0,-0.98408,2e-05,1.44779]
[1776863384696,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863384867,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863384941,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863385012,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863385195,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863385341,57.74,78326.89,0.0,-0.98426,2e-05,1.43306]
[1776863385442,57.74,78326.73,0.0,-0.98427,2e-05,1.43279]
[1776863386301,57.74,78326.73,0.0,-0.98427,2e-05,1.43279]
[1776863386461,57.74,78326.73,0.0,-0.98427,2e-05,1.43279]
[1776863386538,57.74,78326.73,0.0,-0.98427,2e-05,1.43279]
[1776863386558,57.74,78288.94,0.0,-0.98497,2e-05,1.37738]
[1776863387179,57.74,78269.88,0.0,-0.98531,2e-05,1.35009]
[1776863388187,57.74,78263.23,0.0,-0.98542,2e-05,1.34073]
[1776863389537,57.74,78263.23,0.0,-0.98542,2e-05,1.34073]
[1776863389576,57.74,78273.74,0.0,-0.98524,2e-05,1.35587]
[1776863390203,57.74,78285.73,0.0,-0.98502,2e-05,1.37305]
[1776863391209,57.74,78288.59,0.0,-0.98497,2e-05,1.37727]
[1776863391931,57.74,78288.59,0.0,-0.98497,2e-05,1.37727]
[1776863392106,57.74,78288.59,0.0,-0.98497,2e-05,1.37727]
[1776863392406,57.74,78288.59,0.0,-0.98497,2e-05,1.37727]
[1776863392714,57.74,78288.59,0.0,-0.98497,2e-05,1.37727]
[1776863392450,57.75,78287.51,0.0,-0.98499,2e-05,1.37584]
[1776863392989,57.75,78287.51,0.0,-0.98499,2e-05,1.37584]
[1776863393049,57.75,78287.51,0.0,-0.98499,2e-05,1.37584]
[1776863393069,57.75,78287.51,0.0,-0.98499,2e-05,1.37584]
[1776863393715,57.75,78287.51,0.0,-0.98499,2e-05,1.37584]
[1776863393224,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863393758,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863393912,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863393922,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863394070,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863394200,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863394472,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863394713,57.75,78290.84,0.0,-0.98493,2e-05,1.38065]
[1776863394744,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863394780,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863394791,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863394937,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395010,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395045,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395193,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395204,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395442,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395469,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395558,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395629,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395698,57.75,78297.19,0.0,-0.98481,2e-05,1.38997]
[1776863395730,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396020,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396096,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396146,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396199,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396205,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396290,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396440,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396642,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396701,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396735,57.75,78295.33,0.0,-0.98484,2e-05,1.38731]
[1776863396664,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863396781,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863396950,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397159,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397201,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397231,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397440,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397488,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397661,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397692,57.75,78298.89,0.0,-0.98478,2e-05,1.39253]
[1776863397749,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863397792,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398355,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398439,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398444,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398527,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398665,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398695,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398751,57.75,78297.95,0.0,-0.98479,2e-05,1.3912]
[1776863398606,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399357,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399438,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399445,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399499,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399690,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399698,57.75,78292.16,0.0,-0.9849,2e-05,1.38283]
[1776863399716,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863399761,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863399823,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863399874,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863399938,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863400487,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863400542,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863400695,57.75,78289.48,0.0,-0.98495,2e-05,1.37901]
[1776863400753,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863400827,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863400946,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863400960,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401193,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401347,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401425,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401562,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401659,57.75,78288.13,0.0,-0.98497,2e-05,1.37712]
[1776863401667,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863401782,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863401945,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402160,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402332,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402360,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402461,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402469,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402526,57.75,78300.33,0.0,-0.98475,2e-05,1.39487]
[1776863402563,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403008,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403198,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403201,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403361,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403448,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403551,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403698,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403709,57.75,78315.31,0.0,-0.98447,2e-05,1.41686]
[1776863403588,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863403877,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863403916,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863403941,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863404075,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863404153,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863404197,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863404412,57.75,78321.95,0.0,-0.98435,2e-05,1.42667]
[1776863404482,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405209,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405363,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405448,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405472,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405513,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405545,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405598,57.75,78330.89,0.0,-0.98418,2e-05,1.43995]
[1776863405645,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406191,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406212,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406394,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406443,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406447,57.75,78334.02,0.0,-0.98412,2e-05,1.44459]
[1776863406548,57.75,78333.16,0.0,-0.98414,2e-05,1.44324]
[1776863407332,57.75,78331.1,0.0,-0.98418,2e-05,1.44011]
[1776863407859,57.75,78331.1,0.0,-0.98418,2e-05,1.44011]
[1776863407940,57.75,78331.1,0.0,-0.98418,2e-05,1.44011]
[1776863407995,57.75,78331.1,0.0,-0.98418,2e-05,1.44011]
[1776863408515,57.75,78331.1,0.0,-0.98418,2e-05,1.44011]
[1776863408611,57.75,78323.2,0.0,-0.98432,2e-05,1.4283]
[1776863408998,57.75,78323.2,0.0,-0.98432,2e-05,1.4283]
[1776863409547,57.75,78323.2,0.0,-0.98432,2e-05,1.4283]
[1776863409582,57.75,78310.12,0.0,-0.98457,2e-05,1.40896]
[1776863410718,57.75,78303.95,0.0,-0.98468,2e-05,1.39993]
[1776863411361,57.75,78302.69,0.0,-0.98471,2e-05,1.39812]
[1776863413377,57.75,78296.37,0.0,-0.98482,2e-05,1.38897]
[1776863414383,57.75,78293.35,0.0,-0.98488,2e-05,1.38463]
[1776863415391,57.75,78295.41,0.0,-0.98484,2e-05,1.38766]
[1776863416399,57.75,78296.26,0.0,-0.98482,2e-05,1.38894]
[1776863417406,57.81,78298.14,0.0,-0.9847,2e-05,1.39847]
[1776863418421,57.81,78300.56,0.0,-0.98466,2e-05,1.402]
[1776863419428,57.82,78304.51,0.0,-0.98457,2e-05,1.40874]
[1776863420435,57.82,78303.77,0.0,-0.98458,2e-05,1.40811]
[1776863421442,57.83,78304.51,0.0,-0.98456,2e-05,1.40966]
[1776863425572,57.84,78296.26,0.0,-0.98469,2e-05,1.39941]
[1776863426482,57.85,78279.06,0.0,-0.98499,2e-05,1.37497]
[1776863427489,57.85,78272.14,0.0,-0.98511,2e-05,1.36555]
[1776863428496,57.85,78273.22,0.0,-0.98509,2e-05,1.36762]
[1776863430510,57.86,78279.44,0.0,-0.98496,2e-05,1.3776]
[1776863431517,57.87,78284.95,0.0,-0.98489,2e-05,1.38254]
[1776863432524,57.87,78296.76,0.0,-0.98467,2e-05,1.40019]
[1776863433531,57.88,78299.3,0.0,-0.98462,2e-05,1.40437]
[1776863433955,57.88,78299.3,0.0,-0.98462,2e-05,1.40437]
[1776863434538,57.88,78301.54,0.0,-0.98457,2e-05,1.40811]
[1776863435545,57.88,78304.99,0.0,-0.9845,2e-05,1.41363]
[1776863436552,57.89,78305.95,0.0,-0.98448,2e-05,1.41549]
[1776863438565,57.9,78302.27,0.0,-0.98453,2e-05,1.41098]
[1776863439574,57.9,78301.17,0.0,-0.98455,2e-05,1.40982]
[1776863441587,57.91,78302.06,0.0,-0.98452,2e-05,1.41204]
[1776863443601,57.92,78303.34,0.0,-0.98448,2e-05,1.41482]
[1776863444608,57.92,78305.6,0.0,-0.98444,2e-05,1.41859]
[1776863445615,57.92,78307.78,0.0,-0.98439,2e-05,1.42224]
[1776863447629,57.93,78306.8,0.0,-0.9844,2e-05,1.42167]
[1776863448636,57.94,78305.66,0.0,-0.98441,2e-05,1.42042]
[1776863449643,57.94,78308.15,0.0,-0.98436,2e-05,1.42453]
[1776863450652,57.94,78311.18,0.0,-0.9843,2e-05,1.42945]
[1776863451658,57.95,78311.99,0.0,-0.98428,2e-05,1.43107]
[1776863452666,57.95,78317.95,0.0,-0.98416,2e-05,1.44035]
[1776863453673,57.95,78327.61,0.0,-0.98397,2e-05,1.4552]
[1776863454680,57.96,78330.14,0.0,-0.98392,2e-05,1.45938]
[1776863454986,57.96,78330.14,0.0,-0.98392,2e-05,1.45938]
[1776863455687,57.96,78334.41,0.0,-0.98383,2e-05,1.4662]
[1776863456694,57.97,78340.24,0.0,-0.98371,2e-05,1.47573]
[1776863457701,57.97,78342.26,0.0,-0.98366,2e-05,1.4795]
[1776863459715,57.98,78340.67,0.0,-0.98368,2e-05,1.4785]
[1776863461729,57.99,78328.07,0.0,-0.9839,2e-05,1.46049]
[1776863462736,58.0,78329.85,0.0,-0.98387,2e-05,1.46355]
[1776863463743,58.0,78330.81,0.0,-0.98384,2e-05,1.46536]
[1776863464750,58.0,78331.83,0.0,-0.98382,2e-05,1.46726]
[1776863465757,58.01,78328.9,0.0,-0.98387,2e-05,1.4632]
[1776863467771,58.01,78334.98,0.0,-0.98374,2e-05,1.47346]
[1776863469786,58.02,78332.85,0.0,-0.98377,2e-05,1.47094]
[1776863470793,58.02,78335.69,0.0,-0.98371,2e-05,1.47559]
[1776863471800,58.03,78337.08,0.0,-0.98368,2e-05,1.47805]
[1776863473814,58.03,78339.24,0.0,-0.98363,2e-05,1.48201]
[1776863474821,58.04,78340.43,0.0,-0.9836,2e-05,1.48416]
[1776863475828,58.04,78341.84,0.0,-0.98357,2e-05,1.48664]
[1776863478849,58.05,78340.93,0.0,-0.98358,2e-05,1.48624]
[1776863481870,58.05,78341.74,0.0,-0.98355,2e-05,1.48846]
[1776863483883,58.06,78344.48,0.0,-0.98349,2e-05,1.4933]
[1776863484891,58.06,78345.99,0.0,-0.98345,2e-05,1.49593]
[1776863485898,58.07,78344.85,0.0,-0.98347,2e-05,1.4945]
[1776863489926,58.08,78350.03,0.0,-0.98335,2e-05,1.50371]
[1776863490933,58.08,78353.62,0.0,-0.98328,2e-05,1.50954]
[1776863491940,58.08,78355.4,0.0,-0.98328,2e-05,1.50884]
[1776863493954,58.09,78353.89,0.0,-0.9833,2e-05,1.50709]
[1776863494960,58.09,78354.89,0.0,-0.98328,2e-05,1.50893]
[1776863495968,58.09,78356.95,0.0,-0.98323,2e-05,1.5124]
[1776863498437,58.1,78355.27,0.0,-0.98326,2e-05,1.51067]
[1776863499996,58.1,78357.5,0.0,-0.98321,2e-05,1.51441]
[1776863502010,58.11,78356.11,0.0,-0.98323,2e-05,1.51283]
[1776863503017,58.11,78357.78,0.0,-0.98319,2e-05,1.51569]
[1776863506037,58.12,78358.91,0.0,-0.98315,2e-05,1.51872]
[1776863508052,58.13,78357.86,0.0,-0.98316,2e-05,1.51809]
[1776863510065,58.13,78354.8,0.0,-0.98321,2e-05,1.51392]
[1776863512080,58.14,78353.75,0.0,-0.98323,2e-05,1.51287]
[1776863513087,58.14,78354.65,0.0,-0.98321,2e-05,1.51454]
[1776863514094,58.14,78358.1,0.0,-0.98313,2e-05,1.52017]
[1776863516348,58.15,78353.58,0.0,-0.98322,2e-05,1.51373]
[1776863517115,58.15,78352.17,0.0,-0.98324,2e-05,1.51184]
[1776863523157,58.16,78352.9,0.0,-0.9832,2e-05,1.51469]
[1776863524388,58.17,78353.99,0.0,-0.98317,2e-05,1.51694]
[1776863526179,58.17,78343.47,0.0,-0.98338,2e-05,1.50103]
[1776863527186,58.17,78331.91,0.0,-0.9836,2e-05,1.48369]
[1776863528193,58.18,78330.77,0.0,-0.98362,2e-05,1.48229]
[1776863530207,58.18,78339.0,0.0,-0.98345,2e-05,1.4955]
[1776863531214,58.18,78341.13,0.0,-0.9834,2e-05,1.49908]
[1776863533227,58.19,78342.02,0.0,-0.98338,2e-05,1.50106]
[1776863534198,58.19,78342.02,0.0,-0.98338,2e-05,1.50106]
[1776863536623,58.19,78341.42,0.0,-0.98338,2e-05,1.50075]
[1776863536724,58.2,78339.98,0.0,-0.9834,2e-05,1.49915]
[1776863537256,58.2,78337.72,0.0,-0.98344,2e-05,1.4957]
[1776863538263,58.2,78335.34,0.0,-0.98349,2e-05,1.49237]
[1776863539830,58.21,78333.92,0.0,-0.98351,2e-05,1.49084]
[1776863540277,58.21,78335.44,0.0,-0.98348,2e-05,1.49316]
[1776863541331,58.21,78335.44,0.0,-0.98348,2e-05,1.49316]
[1776863541380,58.21,78335.44,0.0,-0.98348,2e-05,1.49316]
[1776863543299,58.22,78336.26,0.0,-0.98345,2e-05,1.49537]
[1776863544306,58.22,78351.86,0.0,-0.98314,2e-05,1.51966]
[1776863545313,58.22,78355.56,0.0,-0.98306,2e-05,1.5257]
[1776863546755,58.22,78357.13,0.0,-0.98302,2e-05,1.52868]
[1776863548762,58.22,78356.55,0.0,-0.98303,2e-05,1.52778]
[1776863548890,58.22,78356.55,0.0,-0.98303,2e-05,1.52778]
[1776863548837,58.23,78355.19,0.0,-0.98305,2e-05,1.52619]
[1776863549341,58.23,78365.47,0.0,-0.98285,2e-05,1.5422]
[1776863550348,58.23,78374.04,0.0,-0.98267,2e-05,1.55591]
[1776863551198,58.23,78374.04,0.0,-0.98267,2e-05,1.55591]
[1776863551355,58.23,78376.15,0.0,-0.98267,2e-05,1.55566]
[1776863552362,58.24,78374.73,0.0,-0.98269,2e-05,1.55415]
[1776863554376,58.24,78372.89,0.0,-0.98272,2e-05,1.55168]
[1776863555384,58.24,78369.79,0.0,-0.98278,2e-05,1.54703]
[1776863556794,58.25,78369.03,0.0,-0.98279,2e-05,1.54628]
[1776863557398,58.25,78373.61,0.0,-0.98269,2e-05,1.55347]
[1776863557941,58.25,78373.61,0.0,-0.98269,2e-05,1.55347]
[1776863558509,58.25,78373.61,0.0,-0.98269,2e-05,1.55347]
[1776863559412,58.27,78376.77,0.0,-0.9826,2e-05,1.56062]
[1776863560419,58.27,78380.76,0.0,-0.98251,2e-05,1.56765]
[1776863563440,58.29,78381.57,0.0,-0.98247,2e-05,1.57057]
[1776863568475,58.32,78381.44,0.0,-0.98243,2e-05,1.574]
[1776863570490,58.33,78383.02,0.0,-0.98238,2e-05,1.57796]
[1776863572504,58.34,78384.72,0.0,-0.98232,2e-05,1.58213]
[1776863573511,58.35,78385.5,0.0,-0.9823,2e-05,1.5841]
[1776863576790,58.42,78386.76,0.0,-0.98216,2e-05,1.59481]
[1776863579553,58.49,78385.71,0.0,-0.98207,2e-05,1.60184]
[1776863580561,58.49,78384.7,0.0,-0.98208,2e-05,1.60096]
[1776863581567,58.5,78381.03,0.0,-0.98214,2e-05,1.59581]
[1776863582883,58.51,78363.72,0.0,-0.98249,2e-05,1.56904]
[1776863583581,58.51,78362.29,0.0,-0.98251,2e-05,1.56751]
[1776863584587,58.51,78360.95,0.0,-0.98253,2e-05,1.56558]
[1776863585595,58.52,78356.82,0.0,-0.98261,2e-05,1.55928]
[1776863586602,58.52,78354.39,0.0,-0.98266,2e-05,1.55566]
[1776863588616,58.52,78353.6,0.0,-0.98267,2e-05,1.55483]
[1776863591637,58.53,78352.37,0.0,-0.98268,2e-05,1.55403]
[1776863594658,58.55,78346.42,0.0,-0.98277,2e-05,1.54689]
[1776863595665,58.55,78348.5,0.0,-0.98272,2e-05,1.55085]
[1776863597679,58.57,78347.33,0.0,-0.98273,2e-05,1.55046]
[1776863598686,58.57,78346.55,0.0,-0.98273,2e-05,1.54996]
[1776863599692,58.58,78344.37,0.0,-0.98277,2e-05,1.54727]
[1776863601706,58.59,78348.71,0.0,-0.98266,2e-05,1.55549]
[1776863602714,58.6,78346.92,0.0,-0.98269,2e-05,1.55341]
[1776863604728,58.61,78350.71,0.0,-0.98259,2e-05,1.56078]
[1776863605734,58.61,78352.52,0.0,-0.98255,2e-05,1.56435]
[1776863606742,58.62,78357.11,0.0,-0.98244,2e-05,1.5723]
[1776863607749,58.63,78355.29,0.0,-0.98247,2e-05,1.57015]
[1776863608756,58.63,78354.03,0.0,-0.98249,2e-05,1.56889]
[1776863609763,58.64,78354.77,0.0,-0.98246,2e-05,1.57078]
[1776863611777,58.65,78357.1,0.0,-0.98244,2e-05,1.57206]
[1776863613790,58.66,78356.24,0.0,-0.98244,2e-05,1.57215]
[1776863617819,58.69,78355.17,0.0,-0.98242,2e-05,1.57335]
[1776863620839,58.7,78352.16,0.0,-0.98245,2e-05,1.57077]
[1776863621847,58.71,78345.56,0.0,-0.98258,2e-05,1.56112]
[1776863623861,58.72,78349.3,0.0,-0.98248,2e-05,1.56843]
[1776863624868,58.73,78351.12,0.0,-0.98244,2e-05,1.57202]
[1776863625875,58.73,78352.59,0.0,-0.9824,2e-05,1.57506]
[1776863626881,58.74,78360.14,0.0,-0.98223,2e-05,1.58773]
[1776863627889,58.75,78363.24,0.0,-0.98216,2e-05,1.59338]
[1776863628895,58.81,78362.34,0.0,-0.98208,2e-05,1.59915]
[1776863629904,58.86,78365.26,0.0,-0.98193,2e-05,1.61104]
[1776863630910,58.92,78369.7,0.0,-0.98174,2e-05,1.62541]
[1776863631917,58.98,78371.91,0.0,-0.9816,2e-05,1.63625]
[1776863633931,59.1,78372.71,0.0,-0.98139,2e-05,1.6519]
[1776863638967,59.37,78373.88,0.0,-0.98092,2e-05,1.68738]
[1776863644488,59.62,78373.82,0.0,-0.98052,2e-05,1.71766]
[1776863644589,59.66,78375.28,0.0,-0.98041,2e-05,1.7258]
[1776863645784,59.71,78376.14,0.0,-0.98032,2e-05,1.73282]
[1776863648292,59.8,78373.74,0.0,-0.98022,2e-05,1.73968]
[1776863649038,59.84,78367.47,0.0,-0.98029,2e-05,1.73454]
[1776863650526,59.88,78366.66,0.0,-0.98024,2e-05,1.73858]
[1776863651809,59.96,78370.06,0.0,-0.98002,2e-05,1.75472]
[1776863652890,60.0,78373.83,0.0,-0.97987,2e-05,1.766]
[1776863653066,60.0,78378.65,0.0,-0.97976,2e-05,1.77414]
[1776863654073,60.01,78380.11,0.0,-0.97972,2e-05,1.77709]
[1776863659084,60.02,78379.56,0.0,-0.97971,2e-05,1.77804]
[1776863659108,60.03,78373.98,0.0,-0.97983,2e-05,1.76907]
[1776863660538,60.03,78370.89,0.0,-0.97989,2e-05,1.76434]
[1776863661387,60.03,78363.77,0.0,-0.98004,2e-05,1.75286]
[1776863664142,60.08,78363.61,0.0,-0.97997,2e-05,1.75865]
[1776863665150,60.12,78366.0,0.0,-0.97985,2e-05,1.7676]
[1776863667164,60.13,78368.8,0.0,-0.97977,2e-05,1.77328]
[1776863669178,60.14,78369.54,0.0,-0.97974,2e-05,1.77548]
[1776863670185,60.14,78371.28,0.0,-0.9797,2e-05,1.77889]
[1776863673205,60.15,78368.86,0.0,-0.97978,2e-05,1.77205]
[1776863678241,60.17,78369.76,0.0,-0.97973,2e-05,1.77592]
[1776863679248,60.17,78372.05,0.0,-0.97967,2e-05,1.78026]
[1776863681262,60.18,78375.3,0.0,-0.97958,2e-05,1.78669]
[1776863682269,60.19,78378.95,0.0,-0.97949,2e-05,1.79334]
[1776863683873,60.19,78378.95,0.0,-0.97949,2e-05,1.79334]
[1776863684282,60.19,78393.5,0.0,-0.97915,2e-05,1.81911]
[1776863685290,60.2,78397.08,0.0,-0.97906,2e-05,1.82567]
[1776863688676,60.2,78397.02,0.0,-0.97905,2e-05,1.82634]
[1776863690325,60.21,78398.06,0.0,-0.97901,2e-05,1.82928]
[1776863695013,60.22,78398.82,0.0,-0.97898,2e-05,1.83172]
[1776863700395,60.24,78401.86,0.0,-0.97888,2e-05,1.83955]
[1776863701384,60.24,78401.86,0.0,-0.97888,2e-05,1.83955]
[1776863701402,60.27,78414.9,0.0,-0.97852,2e-05,1.86581]
[1776863702411,60.29,78424.59,0.0,-0.97825,2e-05,1.88595]
[1776863703418,60.31,78427.13,0.0,-0.97815,2e-05,1.89319]
[1776863705432,60.34,78428.35,0.0,-0.97808,2e-05,1.89832]
[1776863706439,60.34,78429.84,0.0,-0.97804,2e-05,1.90123]
[1776863708365,60.34,78430.62,0.0,-0.97802,2e-05,1.90287]
[1776863708640,60.34,78430.62,0.0,-0.97802,2e-05,1.90287]
[1776863708740,60.34,78440.24,0.0,-0.97778,2e-05,1.9205]
[1776863709460,60.34,78451.87,0.0,-0.9775,2e-05,1.94137]
[1776863710467,60.34,78454.25,0.0,-0.97744,2e-05,1.94588]
[1776863711474,60.36,78451.18,0.0,-0.97749,2e-05,1.94217]
[1776863712481,60.37,78449.0,0.0,-0.97752,2e-05,1.93996]
[1776863713488,60.37,78445.21,0.0,-0.97761,2e-05,1.93333]
[1776863714495,60.37,78443.28,0.0,-0.97765,2e-05,1.93005]
[1776863715502,60.38,78436.3,0.0,-0.97782,2e-05,1.91776]
[1776863717516,60.39,78435.52,0.0,-0.97781,2e-05,1.91878]
[1776863722551,60.4,78446.92,0.0,-0.97751,2e-05,1.94031]
[1776863723746,60.41,78451.7,0.0,-0.97739,2e-05,1.94933]
[1776863724878,60.41,78443.43,0.0,-0.97759,2e-05,1.93461]
[1776863725737,60.41,78435.73,0.0,-0.97777,2e-05,1.92102]
[1776863726581,60.41,78433.6,0.0,-0.97783,2e-05,1.91722]
[1776863727703,60.41,78431.65,0.0,-0.97787,2e-05,1.91419]
[1776863729603,60.41,78432.89,0.0,-0.97783,2e-05,1.91663]
[1776863731617,60.42,78433.75,0.0,-0.97785,2e-05,1.91449]
[1776863732623,60.42,78432.56,0.0,-0.97788,2e-05,1.9126]
[1776863733631,60.42,78430.01,0.0,-0.97794,2e-05,1.9083]
[1776863736651,60.43,78432.91,0.0,-0.97786,2e-05,1.91418]
[1776863737659,60.43,78437.31,0.0,-0.97775,2e-05,1.92225]
[1776863739673,60.43,78438.43,0.0,-0.97771,2e-05,1.92469]
[1776863743701,60.44,78445.87,0.0,-0.97752,2e-05,1.93888]
[1776863744708,60.44,78444.93,0.0,-0.97754,2e-05,1.93738]
[1776863747729,60.45,78443.2,0.0,-0.97758,2e-05,1.93486]
[1776863749743,60.45,78441.06,0.0,-0.97762,2e-05,1.93142]
[1776863752763,60.45,78439.44,0.0,-0.97765,2e-05,1.92913]
[1776863754777,60.46,78438.52,0.0,-0.97767,2e-05,1.9279]
[1776863756791,60.46,78437.44,0.0,-0.97769,2e-05,1.92639]
[1776863759813,60.47,78438.2,0.0,-0.97766,2e-05,1.92838]
[1776863760820,60.47,78440.32,0.0,-0.97761,2e-05,1.93239]
[1776863761827,60.47,78444.55,0.0,-0.9775,2e-05,1.94018]
[1776863762834,60.47,78445.95,0.0,-0.97747,2e-05,1.94289]
[1776863765855,60.47,78450.48,0.0,-0.97735,2e-05,1.95161]
[1776863767796,60.48,78449.96,0.0,-0.97736,2e-05,1.95084]
[1776863767942,60.48,78449.96,0.0,-0.97736,2e-05,1.95084]
[1776863768043,60.48,78451.02,0.0,-0.97733,2e-05,1.95292]
[1776863769883,60.48,78452.98,0.0,-0.97728,2e-05,1.95679]
[1776863770889,60.48,78458.81,0.0,-0.97713,2e-05,1.96752]
[1776863771896,60.48,78460.02,0.0,-0.9771,2e-05,1.96986]
[1776863772904,60.48,78462.6,0.0,-0.97703,2e-05,1.97469]
[1776863774362,60.48,78462.63,0.0,-0.97703,2e-05,1.97488]
[1776863774393,60.48,78462.63,0.0,-0.97703,2e-05,1.97488]
[1776863774918,60.48,78463.54,0.0,-0.97701,2e-05,1.97666]
[1776863775354,60.48,78463.54,0.0,-0.97701,2e-05,1.97666]
[1776863775699,60.48,78463.54,0.0,-0.97701,2e-05,1.97666]
[1776863775925,60.49,78459.38,0.0,-0.97711,2e-05,1.96921]
[1776863776782,60.49,78459.38,0.0,-0.97711,2e-05,1.96921]
[1776863776932,60.49,78454.67,0.0,-0.97722,2e-05,1.96081]
[1776863777810,60.49,78454.67,0.0,-0.97722,2e-05,1.96081]
[1776863777939,60.49,78452.34,0.0,-0.97728,2e-05,1.95674]
[1776863778947,60.49,78453.88,0.0,-0.97724,2e-05,1.95968]
[1776863779954,60.49,78457.82,0.0,-0.97714,2e-05,1.96698]
[1776863780209,60.49,78457.82,0.0,-0.97714,2e-05,1.96698]
[1776863785622,60.5,78458.14,0.0,-0.97712,2e-05,1.96825]
[1776863785996,60.5,78445.8,0.0,-0.97742,2e-05,1.94607]
[1776863787003,60.5,78444.28,0.0,-0.97746,2e-05,1.9435]
[1776863788011,60.5,78442.55,0.0,-0.9775,2e-05,1.94057]
[1776863788465,60.5,78442.55,0.0,-0.9775,2e-05,1.94057]
[1776863789017,60.5,78443.62,0.0,-0.97747,2e-05,1.94267]
[1776863790024,60.5,78444.62,0.0,-0.97744,2e-05,1.94465]
[1776863794052,60.51,78443.08,0.0,-0.97752,2e-05,1.93821]
[1776863795059,60.51,78444.13,0.0,-0.97749,2e-05,1.94028]
[1776863800093,60.52,78444.95,0.0,-0.97746,2e-05,1.94265]
[1776863801100,60.52,78447.31,0.0,-0.9774,2e-05,1.94707]
[1776863802108,60.52,78449.75,0.0,-0.97734,2e-05,1.95164]
[1776863803115,60.53,78455.7,0.0,-0.97717,2e-05,1.96399]
[1776863804122,60.54,78457.2,0.0,-0.97711,2e-05,1.96809]
[1776863805129,60.55,78458.7,0.0,-0.97706,2e-05,1.97211]
[1776863806162,60.55,78458.7,0.0,-0.97706,2e-05,1.97211]
[1776863806136,60.55,78457.4,0.0,-0.97709,2e-05,1.96987]
[1776863806590,60.55,78457.4,0.0,-0.97709,2e-05,1.96987]
[1776863808150,60.55,78454.18,0.0,-0.97716,2e-05,1.96429]
[1776863811171,60.56,78455.07,0.0,-0.97713,2e-05,1.96631]
[1776863817148,60.56,78455.01,0.0,-0.97713,2e-05,1.96673]
[1776863817496,60.56,78455.15,0.0,-0.97712,2e-05,1.96725]
[1776863817597,60.56,78451.81,0.0,-0.9772,2e-05,1.9612]
[1776863818219,60.56,78448.04,0.0,-0.97729,2e-05,1.95452]
[1776863819440,60.56,78448.04,0.0,-0.97729,2e-05,1.95452]
[1776863819777,60.56,78448.04,0.0,-0.97729,2e-05,1.95452]
[1776863819878,60.57,78446.48,0.0,-0.97733,2e-05,1.95202]
[1776863821652,60.57,78446.27,0.0,-0.97733,2e-05,1.95164]
[1776863821662,60.57,78445.26,0.0,-0.97736,2e-05,1.94998]
[1776863822445,60.57,78429.53,0.0,-0.97774,2e-05,1.92178]
[1776863823273,60.57,78423.09,0.0,-0.97789,2e-05,1.91069]
[1776863825926,60.57,78422.73,0.0,-0.97789,2e-05,1.91028]
[1776863826001,60.58,78418.59,0.0,-0.97799,2e-05,1.9034]
[1776863826296,60.58,78409.04,0.0,-0.97821,2e-05,1.88655]
[1776863827303,60.57,78400.54,0.0,-0.97842,2e-05,1.87121]
[1776863828310,60.57,78400.88,0.0,-0.97842,2e-05,1.87139]
[1776863829316,60.57,78398.99,0.0,-0.97847,2e-05,1.86767]
[1776863831331,60.56,78405.55,0.0,-0.97833,2e-05,1.87832]
[1776863832338,60.56,78399.84,0.0,-0.97847,2e-05,1.86791]
[1776863833345,60.55,78396.82,0.0,-0.97854,2e-05,1.86223]
[1776863834794,60.55,78395.29,0.0,-0.97858,2e-05,1.85916]
[1776863835359,60.55,78394.25,0.0,-0.97861,2e-05,1.85696]
[1776863836366,60.54,78393.04,0.0,-0.97865,2e-05,1.85446]
[1776863838380,60.54,78390.33,0.0,-0.97872,2e-05,1.84899]
[1776863839386,60.53,78388.31,0.0,-0.97877,2e-05,1.84511]
[1776863840394,60.53,78386.89,0.0,-0.97881,2e-05,1.84229]
[1776863841401,60.53,78387.94,0.0,-0.97879,2e-05,1.84374]
[1776863842408,60.53,78395.1,0.0,-0.97863,2e-05,1.85578]
[1776863843414,60.52,78396.28,0.0,-0.97861,2e-05,1.85744]
[1776863845428,60.52,78398.79,0.0,-0.97856,2e-05,1.86103]
[1776863846436,60.51,78403.03,0.0,-0.97847,2e-05,1.86802]
[1776863847443,60.51,78404.97,0.0,-0.97843,2e-05,1.871]
[1776863849457,60.5,78408.32,0.0,-0.97836,2e-05,1.87603]
[1776863850532,60.5,78415.59,0.0,-0.97819,2e-05,1.88838]
[1776863851476,60.5,78418.64,0.0,-0.97817,2e-05,1.88899]
[1776863852483,60.49,78419.9,0.0,-0.97815,2e-05,1.89076]
[1776863853490,60.49,78417.05,0.0,-0.97822,2e-05,1.88529]
[1776863855185,60.48,78418.1,0.0,-0.97821,2e-05,1.88625]
[1776863857519,60.48,78419.17,0.0,-0.9782,2e-05,1.88724]
[1776863859532,60.47,78416.85,0.0,-0.97826,2e-05,1.88227]
[1776863860539,60.47,78415.48,0.0,-0.9783,2e-05,1.87942]
[1776863862554,60.46,78416.29,0.0,-0.9783,2e-05,1.87998]
[1776863863916,60.46,78409.16,0.0,-0.97847,2e-05,1.86705]
[1776863865575,60.45,78406.76,0.0,-0.97854,2e-05,1.86205]
[1776863866582,60.45,78408.01,0.0,-0.97851,2e-05,1.86383]
[1776863867588,60.44,78408.93,0.0,-0.9785,2e-05,1.86503]
[1776863868596,60.44,78406.55,0.0,-0.97856,2e-05,1.86047]
[1776863869603,60.44,78407.85,0.0,-0.97853,2e-05,1.86235]
[1776863873631,60.42,78411.45,0.0,-0.97847,2e-05,1.86705]
[1776863877659,60.41,78413.53,0.0,-0.97844,2e-05,1.86906]
[1776863878665,60.41,78415.16,0.0,-0.97841,2e-05,1.87151]
[1776863879672,60.4,78414.31,0.0,-0.97844,2e-05,1.8696]
[1776863880680,60.4,78415.41,0.0,-0.97842,2e-05,1.87112]
[1776863881687,60.4,78408.19,0.0,-0.97859,2e-05,1.85809]
[1776863882694,60.4,78409.39,0.0,-0.97857,2e-05,1.85979]
[1776863883701,60.39,78408.31,0.0,-0.9786,2e-05,1.85752]
[1776863884707,60.39,78407.36,0.0,-0.97863,2e-05,1.85547]
[1776863886722,60.38,78406.56,0.0,-0.97866,2e-05,1.85331]
[1776863888736,60.38,78407.59,0.0,-0.97864,2e-05,1.85434]
[1776863889743,60.37,78406.77,0.0,-0.97867,2e-05,1.85253]
[1776863890750,60.37,78405.42,0.0,-0.9787,2e-05,1.84981]
[1776863891757,60.37,78418.06,0.0,-0.97841,2e-05,1.87151]
[1776863892763,60.37,78418.13,0.0,-0.97842,2e-05,1.87122]
[1776863896791,60.35,78414.47,0.0,-0.97852,2e-05,1.86317]
[1776863897801,60.35,78411.47,0.0,-0.9786,2e-05,1.85752]
[1776863899002,60.34,78412.89,0.0,-0.97858,2e-05,1.85923]
[1776863899812,60.34,78411.37,0.0,-0.97861,2e-05,1.85657]
[1776863900820,60.34,78410.21,0.0,-0.97865,2e-05,1.85416]
[1776863902834,60.33,78404.86,0.0,-0.97878,2e-05,1.8441]
[1776863903841,60.33,78403.97,0.0,-0.97881,2e-05,1.84218]
[1776863905855,60.33,78402.59,0.0,-0.97885,2e-05,1.83908]
[1776863906861,60.32,78403.57,0.0,-0.97883,2e-05,1.84042]
[1776863908876,60.32,78390.45,0.0,-0.97914,2e-05,1.81709]
[1776863909883,60.31,78388.06,0.0,-0.9792,2e-05,1.81264]
[1776863910890,60.31,78387.52,0.0,-0.97922,2e-05,1.8114]
[1776863912905,60.31,78388.39,0.0,-0.97925,2e-05,1.80808]
[1776863913912,60.3,78387.63,0.0,-0.97928,2e-05,1.80649]
[1776863914919,60.3,78385.42,0.0,-0.97933,2e-05,1.80242]
[1776863918947,60.29,78383.95,0.0,-0.97938,2e-05,1.79876]
[1776863919954,60.29,78381.41,0.0,-0.97944,2e-05,1.79415]
[1776863921969,60.29,78378.09,0.0,-0.97952,2e-05,1.78796]
[1776863922975,60.28,78378.91,0.0,-0.97951,2e-05,1.78882]
[1776863928012,60.27,78378.89,0.0,-0.97953,2e-05,1.78774]
[1776863931033,60.27,78380.13,0.0,-0.97951,2e-05,1.78907]
[1776863933047,60.26,78379.09,0.0,-0.97954,2e-05,1.78652]
[1776863934054,60.26,78380.83,0.0,-0.97951,2e-05,1.78922]
[1776863935061,60.26,78395.23,0.0,-0.97918,2e-05,1.81381]
[1776863936068,60.26,78397.78,0.0,-0.97913,2e-05,1.81762]
[1776863937075,60.25,78395.66,0.0,-0.97918,2e-05,1.81367]
[1776863938082,60.25,78394.13,0.0,-0.97922,2e-05,1.81074]
[1776863939089,60.25,78397.79,0.0,-0.97914,2e-05,1.81672]
[1776863940100,60.25,78404.18,0.0,-0.97899,2e-05,1.82773]
[1776863941105,60.25,78396.76,0.0,-0.97917,2e-05,1.81464]
[1776863942113,60.24,78385.8,0.0,-0.97943,2e-05,1.79526]
[1776863943120,60.24,78394.27,0.0,-0.97924,2e-05,1.80946]
[1776863944133,60.24,78410.19,0.0,-0.97887,2e-05,1.8369]
[1776863944947,60.24,78410.19,0.0,-0.97887,2e-05,1.8369]
[1776863945137,60.23,78436.68,0.0,-0.97825,2e-05,1.8826]
[1776863946144,60.23,78418.92,0.0,-0.97868,2e-05,1.85101]
[1776863947150,60.23,78409.48,0.0,-0.97891,2e-05,1.83424]
[1776863948158,60.22,78412.74,0.0,-0.97883,2e-05,1.83955]
[1776863949165,60.22,78416.89,0.0,-0.97874,2e-05,1.84641]
[1776863950250,60.22,78416.89,0.0,-0.97874,2e-05,1.84641]
[1776863950322,60.22,78419.61,0.0,-0.97868,2e-05,1.85079]
[1776863952186,60.21,78418.03,0.0,-0.97873,2e-05,1.8473]
[1776863953193,60.21,78424.23,0.0,-0.97859,2e-05,1.85776]
[1776863954270,60.21,78428.79,0.0,-0.97849,2e-05,1.86536]
[1776863955077,60.21,78428.79,0.0,-0.97849,2e-05,1.86536]
[1776863955219,60.21,78428.79,0.0,-0.97849,2e-05,1.86536]
[1776863955260,60.2,78445.45,0.0,-0.9781,2e-05,1.89437]
[1776863955715,60.2,78445.45,0.0,-0.9781,2e-05,1.89437]
[1776863956160,60.2,78445.45,0.0,-0.9781,2e-05,1.89437]
[1776863956266,60.2,78451.76,0.0,-0.97795,2e-05,1.90515]
[1776863958155,60.2,78451.05,0.0,-0.97797,2e-05,1.90341]
[1776863958281,60.19,78447.07,0.0,-0.97808,2e-05,1.89587]
[1776863960190,60.19,78448.88,0.0,-0.97804,2e-05,1.89864]
[1776863960294,60.19,78448.64,0.0,-0.97805,2e-05,1.89776]
[1776863961295,60.19,78448.64,0.0,-0.97805,2e-05,1.89776]
[1776863961347,60.19,78448.64,0.0,-0.97805,2e-05,1.89776]
[1776863961302,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961368,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961383,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961415,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961439,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961498,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961601,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961697,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961902,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863961953,60.18,78445.62,0.0,-0.97813,2e-05,1.89194]
[1776863962309,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962368,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962429,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962437,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962473,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962519,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962605,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962697,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962709,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863962947,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863963069,60.18,78441.7,0.0,-0.97823,2e-05,1.88456]
[1776863963316,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963376,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963440,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963482,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963528,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963576,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963697,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963704,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963909,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863963944,60.18,78436.49,0.0,-0.97836,2e-05,1.87493]
[1776863964323,60.17,78434.25,0.0,-0.97842,2e-05,1.87058]
[1776863965893,60.17,78433.77,0.0,-0.97844,2e-05,1.86933]
[1776863965939,60.17,78433.77,0.0,-0.97844,2e-05,1.86933]
[1776863965945,60.17,78433.77,0.0,-0.97844,2e-05,1.86933]
[1776863965998,60.17,78433.77,0.0,-0.97844,2e-05,1.86933]
[1776863966196,60.17,78433.77,0.0,-0.97844,2e-05,1.86933]
[1776863966337,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863966866,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863966908,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863966940,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863966957,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863967191,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863967328,60.17,78433.86,0.0,-0.97844,2e-05,1.86909]
[1776863967343,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863967440,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863967876,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863967943,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863967971,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863968031,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863968192,60.16,78437.15,0.0,-0.97837,2e-05,1.87448]
[1776863968350,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863968610,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863968715,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863968720,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863968901,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863968935,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863969196,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863969203,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863969237,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863969275,60.16,78440.4,0.0,-0.97829,2e-05,1.8798]
[1776863969358,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863969404,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863969438,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863969661,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863970065,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863970195,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863970206,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863970247,60.16,78446.55,0.0,-0.97815,2e-05,1.89027]
[1776863970365,60.15,78450.46,0.0,-0.97807,2e-05,1.89677]
[1776863970442,60.15,78450.46,0.0,-0.97807,2e-05,1.89677]
[1776863970628,60.15,78450.46,0.0,-0.97807,2e-05,1.89677]
[1776863970685,60.15,78450.46,0.0,-0.97807,2e-05,1.89677]
[1776863972412,60.15,78497.03,0.0,-0.97698,3e-05,1.97604]
[1776863972973,60.15,78497.03,0.0,-0.97698,3e-05,1.97604]
[1776863973021,60.15,78490.64,0.0,-0.97715,2e-05,1.96375]
[1776863973398,60.14,78504.02,0.0,-0.97682,3e-05,1.98772]
[1776863975056,60.14,78504.02,0.0,-0.97682,3e-05,1.98772]
[1776863975116,60.14,78485.27,0.0,-0.9773,2e-05,1.9528]
[1776863975437,60.14,78485.27,0.0,-0.9773,2e-05,1.9528]
[1776863975439,60.13,78472.51,0.0,-0.97762,2e-05,1.92915]
[1776863977365,60.13,78472.51,0.0,-0.97762,2e-05,1.92915]
[1776863976463,60.13,78459.94,0.0,-0.97793,2e-05,1.9061]
[1776863977441,60.13,78473.07,0.0,-0.97762,2e-05,1.92919]
[1776863978448,60.12,78470.26,0.0,-0.97769,2e-05,1.92363]
[1776863979455,60.12,78457.41,0.0,-0.97801,2e-05,1.90013]
[1776863980871,60.12,78457.41,0.0,-0.97801,2e-05,1.90013]
[1776863980944,60.11,78459.33,0.0,-0.97797,2e-05,1.9031]
[1776863981470,60.11,78477.77,0.0,-0.97753,2e-05,1.93576]
[1776863982477,60.11,78475.27,0.0,-0.9776,2e-05,1.93073]
[1776863984491,60.1,78471.84,0.0,-0.97769,2e-05,1.92354]
[1776863985498,60.1,78464.93,0.0,-0.97787,2e-05,1.91065]
[1776863987707,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863987724,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863987744,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863987753,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863987883,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863987945,60.09,78465.73,0.0,-0.97786,2e-05,1.91161]
[1776863988044,60.09,78468.56,0.0,-0.97779,2e-05,1.91622]
[1776863988682,60.09,78468.56,0.0,-0.97779,2e-05,1.91622]
[1776863988762,60.09,78468.56,0.0,-0.97779,2e-05,1.91622]
[1776863988941,60.09,78468.56,0.0,-0.97779,2e-05,1.91622]
[1776863989042,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863989690,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863989942,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863989957,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863989974,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863990072,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863990200,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863990212,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863990235,60.09,78466.83,0.0,-0.97784,2e-05,1.91263]
[1776863990301,60.08,78461.82,0.0,-0.97798,2e-05,1.90274]
[1776863990440,60.08,78461.82,0.0,-0.97798,2e-05,1.90274]
[1776863990980,60.08,78461.82,0.0,-0.97798,2e-05,1.90274]
[1776863991092,60.08,78461.82,0.0,-0.97798,2e-05,1.90274]
[1776863991196,60.08,78461.82,0.0,-0.97798,2e-05,1.90274]
[1776863991296,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863991461,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863991765,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863991941,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863991945,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863991990,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863992080,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863992087,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863992199,60.07,78455.86,0.0,-0.97813,2e-05,1.89169]
[1776863992301,60.07,78456.65,0.0,-0.97811,2e-05,1.89266]
[1776863992548,60.07,78466.9,0.0,-0.97787,2e-05,1.91095]
[1776863993555,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863994889,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863994953,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995002,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995012,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995150,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995200,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995203,60.07,78471.4,0.0,-0.97776,2e-05,1.91855]
[1776863995223,60.06,78471.2,0.0,-0.97777,2e-05,1.91771]
[1776863995569,60.06,78475.55,0.0,-0.97767,2e-05,1.92505]
[1776863996575,60.06,78469.56,0.0,-0.97783,2e-05,1.91379]
[1776863997583,60.05,78467.4,0.0,-0.97789,2e-05,1.90944]
[1776863999596,60.05,78472.63,0.0,-0.97777,2e-05,1.91789]
[1776864000689,60.05,78472.63,0.0,-0.97777,2e-05,1.91789]
[1776864000740,60.05,78472.63,0.0,-0.97777,2e-05,1.91789]
[1776864000940,60.05,78472.63,0.0,-0.97777,2e-05,1.91789]
[1776864001012,60.04,78476.23,0.0,-0.97769,2e-05,1.92389]
[1776864001507,60.04,78476.23,0.0,-0.97769,2e-05,1.92389]
[1776864001960,60.04,78476.23,0.0,-0.97769,2e-05,1.92389]
[1776864002408,60.04,78476.23,0.0,-0.97769,2e-05,1.92389]
[1776864002013,60.04,78494.2,0.0,-0.97725,2e-05,1.95596]
[1776864002619,60.04,78499.85,0.0,-0.97711,2e-05,1.96628]
[1776864003627,60.03,78499.39,0.0,-0.97714,2e-05,1.96432]
[1776864004634,60.03,78517.42,0.0,-0.9767,3e-05,1.99694]
[1776864005527,60.03,78517.42,0.0,-0.9767,3e-05,1.99694]
[1776864005658,60.03,78499.3,0.0,-0.97715,2e-05,1.9636]
[1776864006650,60.02,78491.24,0.0,-0.97736,2e-05,1.94829]
[1776864007658,60.02,78490.54,0.0,-0.97738,2e-05,1.94646]
[1776864009301,60.02,78490.54,0.0,-0.97738,2e-05,1.94646]
[1776864009719,60.02,78490.54,0.0,-0.97738,2e-05,1.94646]
[1776864009309,60.01,78488.32,0.0,-0.97745,2e-05,1.9419]
[1776864009980,60.01,78488.32,0.0,-0.97745,2e-05,1.9419]
[1776864010125,60.01,78488.32,0.0,-0.97745,2e-05,1.9419]
[1776864010195,60.01,78474.8,0.0,-0.97778,2e-05,1.91749]
[1776864010723,60.01,78474.8,0.0,-0.97778,2e-05,1.91749]
[1776864010821,60.01,78465.63,0.0,-0.97801,2e-05,1.90054]
[1776864011714,60.01,78461.85,0.0,-0.9781,2e-05,1.8938]
[1776864012726,60.01,78446.9,0.0,-0.97846,2e-05,1.86685]
[1776864013760,60.01,78437.53,0.0,-0.97868,2e-05,1.85039]
[1776864014731,60.0,78434.87,0.0,-0.97876,2e-05,1.84495]
[1776864015911,60.0,78434.87,0.0,-0.97876,2e-05,1.84495]
[1776864016111,60.0,78434.87,0.0,-0.97876,2e-05,1.84495]
[1776864016132,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017067,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017129,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017234,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017281,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017399,60.0,78437.76,0.0,-0.97869,2e-05,1.84966]
[1776864017439,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018137,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018164,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018190,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018209,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018254,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018441,59.99,78431.65,0.0,-0.97884,2e-05,1.83863]
[1776864018264,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864018527,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864018600,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864019169,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864019199,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864019292,59.99,78424.22,0.0,-0.97902,2e-05,1.82538]
[1776864019300,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864019579,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864019784,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020039,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020154,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020158,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020309,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020319,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020328,59.99,78424.66,0.0,-0.97901,2e-05,1.82583]
[1776864020353,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864020548,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864020664,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864020787,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864020935,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864021163,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864021201,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864021465,59.99,78426.37,0.0,-0.97898,2e-05,1.82848]
[1776864021234,59.98,78424.44,0.0,-0.97903,2e-05,1.82481]
[1776864021484,59.98,78424.44,0.0,-0.97903,2e-05,1.82481]
[1776864021636,59.98,78424.44,0.0,-0.97903,2e-05,1.82481]
[1776864021639,59.98,78424.44,0.0,-0.97903,2e-05,1.82481]
[1776864021702,59.98,78424.44,0.0,-0.97903,2e-05,1.82481]
[1776864021783,59.98,78417.76,0.0,-0.97919,2e-05,1.81295]
[1776864022791,59.98,78424.11,0.0,-0.97904,2e-05,1.82363]
[1776864023798,59.98,78444.27,0.0,-0.97858,2e-05,1.85848]
[1776864024805,59.97,78453.32,0.0,-0.97837,2e-05,1.87405]
[1776864025812,59.97,78452.93,0.0,-0.97838,2e-05,1.87296]
[1776864027826,59.96,78460.71,0.0,-0.97821,2e-05,1.88595]
[1776864028833,59.96,78457.1,0.0,-0.9783,2e-05,1.87913]
[1776864031482,59.96,78457.85,0.0,-0.97829,2e-05,1.88005]
[1776864031488,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864031535,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864031691,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864031843,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864031945,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864031973,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864032026,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864032192,59.95,78457.71,0.0,-0.97829,2e-05,1.87939]
[1776864032277,59.95,78457.18,0.0,-0.97836,2e-05,1.87373]
[1776864032863,59.95,78445.15,0.0,-0.97865,2e-05,1.85214]
[1776864033872,59.95,78437.15,0.0,-0.97884,2e-05,1.83779]
[1776864034879,59.94,78446.57,0.0,-0.97863,2e-05,1.85394]
[1776864035886,59.94,78472.96,0.0,-0.978,2e-05,1.90031]
[1776864036893,59.94,78477.18,0.0,-0.97791,2e-05,1.90742]
[1776864037900,59.93,78471.84,0.0,-0.97804,2e-05,1.89741]
[1776864038907,59.93,78469.5,0.0,-0.9781,2e-05,1.8928]
[1776864040451,59.93,78469.5,0.0,-0.9781,2e-05,1.8928]
[1776864039913,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040623,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040692,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040773,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040829,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040932,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864040941,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041130,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041192,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041355,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041437,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041462,59.93,78465.18,0.0,-0.97821,2e-05,1.88468]
[1776864041456,59.92,78466.55,0.0,-0.97819,2e-05,1.88628]
[1776864041650,59.92,78466.55,0.0,-0.97819,2e-05,1.88628]
[1776864041688,59.92,78466.55,0.0,-0.97819,2e-05,1.88628]
[1776864041731,59.92,78466.55,0.0,-0.97819,2e-05,1.88628]
[1776864042060,59.92,78467.98,0.0,-0.97816,2e-05,1.88882]
[1776864043438,59.92,78467.98,0.0,-0.97816,2e-05,1.88882]
[1776864043662,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864043691,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864043830,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044141,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044206,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044297,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044352,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044441,59.92,78467.88,0.0,-0.97817,2e-05,1.88822]
[1776864044453,59.91,78474.0,0.0,-0.97803,2e-05,1.89827]
[1776864045838,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864045937,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864045944,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046039,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046098,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046188,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046201,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046358,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046441,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046442,59.91,78474.99,0.0,-0.97801,2e-05,1.90004]
[1776864046360,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046509,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046648,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046655,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046694,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046851,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864046930,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047069,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047121,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047193,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047320,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047374,59.91,78469.94,0.0,-0.97813,2e-05,1.89058]
[1776864047420,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047607,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047615,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047690,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047738,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047843,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047851,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047939,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864047952,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864048204,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864048436,59.9,78468.78,0.0,-0.97817,2e-05,1.88767]
[1776864048459,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864048564,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864048614,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864048666,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864048679,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864049143,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864049192,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864049402,59.9,78469.51,0.0,-0.97816,2e-05,1.88855]
[1776864049465,59.89,78467.24,0.0,-0.97822,2e-05,1.88409]
[1776864049984,59.89,78469.69,0.0,-0.97816,2e-05,1.88845]
[1776864050992,59.89,78468.77,0.0,-0.97819,2e-05,1.88639]
[1776864051702,59.89,78468.77,0.0,-0.97819,2e-05,1.88639]
[1776864052211,59.89,78468.77,0.0,-0.97819,2e-05,1.88639]
[1776864053005,59.88,78462.91,0.0,-0.97834,2e-05,1.87516]
[1776864054012,59.88,78466.16,0.0,-0.97827,2e-05,1.88052]
[1776864056481,59.87,78459.83,0.0,-0.97844,2e-05,1.86811]
[1776864057033,59.87,78454.29,0.0,-0.97857,2e-05,1.85834]
[1776864058040,59.87,78449.02,0.0,-0.9787,2e-05,1.84872]
[1776864059046,59.87,78444.71,0.0,-0.9788,2e-05,1.84082]
[1776864060054,59.86,78442.89,0.0,-0.97885,2e-05,1.83731]
[1776864061195,59.86,78431.72,0.0,-0.97912,2e-05,1.81756]
[1776864062084,59.86,78410.73,0.0,-0.9796,2e-05,1.7812]
[1776864063325,59.86,78404.68,0.0,-0.97974,2e-05,1.77068]
[1776864064111,59.85,78405.83,0.0,-0.97972,2e-05,1.77241]
[1776864065362,59.85,78420.83,0.0,-0.97938,2e-05,1.79782]
[1776864066119,59.85,78413.5,0.0,-0.97955,2e-05,1.785]
[1776864068133,59.85,78414.68,0.0,-0.97953,2e-05,1.78654]
[1776864069298,59.85,78417.36,0.0,-0.97947,2e-05,1.79088]
[1776864070147,59.84,78423.73,0.0,-0.97933,2e-05,1.80156]
[1776864071154,59.84,78426.02,0.0,-0.97928,2e-05,1.80524]
[1776864072161,59.84,78424.26,0.0,-0.97933,2e-05,1.80193]
[1776864073168,59.84,78422.89,0.0,-0.97936,2e-05,1.79931]
[1776864075182,59.83,78425.13,0.0,-0.97932,2e-05,1.80263]
[1776864077473,59.83,78434.17,0.0,-0.97912,2e-05,1.8177]
[1776864078203,59.83,78438.57,0.0,-0.97902,2e-05,1.82504]
[1776864079210,59.82,78436.23,0.0,-0.97908,2e-05,1.82067]
[1776864080217,59.82,78441.51,0.0,-0.97896,2e-05,1.82954]
[1776864081224,59.82,78440.34,0.0,-0.97899,2e-05,1.82719]
[1776864083238,59.81,78442.04,0.0,-0.97896,2e-05,1.82952]
[1776864084244,59.81,78438.82,0.0,-0.97904,2e-05,1.82361]
[1776864085546,59.81,78436.91,0.0,-0.97909,2e-05,1.81969]
[1776864086258,59.81,78437.77,0.0,-0.97907,2e-05,1.82118]
[1776864088275,59.8,78440.83,0.0,-0.97901,2e-05,1.82589]
[1776864089282,59.8,78442.45,0.0,-0.97897,2e-05,1.8284]
[1776864090288,59.8,78445.97,0.0,-0.9789,2e-05,1.83422]
[1776864091296,59.79,78448.51,0.0,-0.97889,2e-05,1.83408]
[1776864092303,59.79,78454.24,0.0,-0.97876,2e-05,1.84376]
[1776864094318,59.79,78452.4,0.0,-0.97881,2e-05,1.83986]
[1776864095325,59.78,78453.25,0.0,-0.97879,2e-05,1.84101]
[1776864096332,59.78,78454.58,0.0,-0.97877,2e-05,1.843]
[1776864098346,59.78,78451.82,0.0,-0.97884,2e-05,1.83749]
[1776864099353,59.77,78452.98,0.0,-0.97882,2e-05,1.83918]
[1776864101478,59.77,78452.11,0.0,-0.97885,2e-05,1.837]
[1776864104400,59.76,78453.89,0.0,-0.97882,2e-05,1.83912]
[1776864105406,59.76,78455.55,0.0,-0.97879,2e-05,1.8417]
[1776864107421,59.75,78454.74,0.0,-0.97881,2e-05,1.83962]
[1776864109435,59.75,78459.98,0.0,-0.9787,2e-05,1.84814]
[1776864110445,59.75,78461.19,0.0,-0.97867,2e-05,1.84993]
[1776864111452,59.74,78455.59,0.0,-0.97881,2e-05,1.83975]
[1776864112458,59.74,78453.0,0.0,-0.97888,2e-05,1.83487]
[1776864113465,59.74,78452.1,0.0,-0.9789,2e-05,1.83297]
[1776864114473,59.73,78451.16,0.0,-0.97893,2e-05,1.83101]
[1776864115480,59.73,78444.64,0.0,-0.97909,2e-05,1.81934]
[1776864116486,59.73,78442.17,0.0,-0.97915,2e-05,1.81474]
[1776864117539,59.73,78439.8,0.0,-0.97921,2e-05,1.81005]
[1776864118501,59.73,78440.62,0.0,-0.97919,2e-05,1.81147]
[1776864120515,59.72,78441.82,0.0,-0.97917,2e-05,1.81298]
[1776864121522,59.72,78445.52,0.0,-0.97909,2e-05,1.81912]
[1776864122529,59.71,78447.94,0.0,-0.97904,2e-05,1.82275]
[1776864124543,59.71,78449.22,0.0,-0.97902,2e-05,1.82437]
[1776864127567,59.7,78451.65,0.0,-0.97897,2e-05,1.82769]
[1776864129579,59.7,78452.67,0.0,-0.97896,2e-05,1.82885]
[1776864131593,59.69,78457.69,0.0,-0.97885,2e-05,1.83699]
[1776864136627,59.68,78456.2,0.0,-0.97891,2e-05,1.83276]
[1776864137635,59.68,78455.23,0.0,-0.97893,2e-05,1.83075]
[1776864142670,59.67,78455.28,0.0,-0.97895,2e-05,1.82966]
[1776864145690,59.66,78453.79,0.0,-0.979,2e-05,1.82613]
[1776864146698,59.66,78452.52,0.0,-0.97903,2e-05,1.82361]
[1776864148714,59.65,78455.75,0.0,-0.97896,2e-05,1.82864]
[1776864149721,59.65,78454.67,0.0,-0.97899,2e-05,1.82644]
[1776864152054,59.65,78451.21,0.0,-0.97913,2e-05,1.81558]
[1776864152742,59.64,78442.08,0.0,-0.97934,2e-05,1.79948]
[1776864153748,59.64,78443.05,0.0,-0.97932,2e-05,1.80089]
[1776864156769,59.64,78441.13,0.0,-0.97938,2e-05,1.7968]
[1776864158784,59.63,78427.62,0.0,-0.9797,2e-05,1.77312]
[1776864159801,59.63,78415.02,0.0,-0.97998,2e-05,1.75151]
[1776864160800,59.63,78413.32,0.0,-0.98002,2e-05,1.74846]
[1776864161807,59.63,78414.59,0.0,-0.98,2e-05,1.75043]
[1776864162814,59.63,78416.55,0.0,-0.97996,2e-05,1.75357]
[1776864164312,59.63,78414.95,0.0,-0.97999,2e-05,1.75069]
[1776864164831,59.62,78416.08,0.0,-0.97997,2e-05,1.75243]
[1776864165837,59.62,78421.48,0.0,-0.97985,2e-05,1.7614]
[1776864167176,59.62,78429.19,0.0,-0.97968,2e-05,1.77434]
[1776864167852,59.62,78436.76,0.0,-0.97951,2e-05,1.78709]
[1776864168859,59.62,78439.85,0.0,-0.97944,2e-05,1.79216]
[1776864169865,59.62,78447.59,0.0,-0.97927,2e-05,1.80527]
[1776864171576,59.61,78450.96,0.0,-0.97919,2e-05,1.81084]
[1776864171880,59.61,78453.42,0.0,-0.97914,2e-05,1.81483]
[1776864172888,59.61,78456.44,0.0,-0.97907,2e-05,1.8198]
[1776864174902,59.6,78454.94,0.0,-0.97912,2e-05,1.8166]
[1776864176916,59.6,78455.79,0.0,-0.9791,2e-05,1.8175]
[1776864178930,59.6,78458.49,0.0,-0.97905,2e-05,1.82163]
[1776864180034,59.59,78457.67,0.0,-0.97907,2e-05,1.8199]
[1776864182957,59.59,78458.75,0.0,-0.97906,2e-05,1.82091]
[1776864184564,59.58,78464.53,0.0,-0.97893,2e-05,1.8307]
[1776864185259,59.58,78464.53,0.0,-0.97893,2e-05,1.8307]
[1776864185320,59.58,78469.9,0.0,-0.9788,2e-05,1.8398]
[1776864185978,59.58,78475.4,0.0,-0.97868,2e-05,1.84915]
[1776864186985,59.58,78470.24,0.0,-0.97881,2e-05,1.83973]
[1776864187992,59.57,78469.03,0.0,-0.97884,2e-05,1.83728]
[1776864189000,59.57,78462.76,0.0,-0.97899,2e-05,1.82598]
[1776864191602,59.57,78470.08,0.0,-0.97883,2e-05,1.83819]
[1776864192020,59.56,78477.34,0.0,-0.97866,2e-05,1.85064]
[1776864193028,59.56,78479.28,0.0,-0.97862,2e-05,1.85371]
[1776864194035,59.56,78480.08,0.0,-0.9786,2e-05,1.85478]
[1776864199070,59.52,78478.44,0.0,-0.97871,2e-05,1.84702]
[1776864201084,59.47,78479.64,0.0,-0.97877,2e-05,1.84254]
[1776864202183,59.44,78480.44,0.0,-0.9788,2e-05,1.84071]
[1776864203470,59.44,78480.44,0.0,-0.9788,2e-05,1.84071]
[1776864203510,59.42,78482.65,0.0,-0.97879,2e-05,1.84139]
[1776864204105,59.4,78489.72,0.0,-0.97866,2e-05,1.85066]
[1776864205112,59.39,78501.68,0.0,-0.97838,2e-05,1.87157]
[1776864206119,59.39,78503.61,0.0,-0.97834,2e-05,1.87464]
[1776864208133,59.38,78502.11,0.0,-0.97839,2e-05,1.8712]
[1776864209139,59.38,78494.69,0.0,-0.97857,2e-05,1.85763]
[1776864210147,59.38,78495.82,0.0,-0.97855,2e-05,1.85928]
[1776864211154,59.38,78501.32,0.0,-0.97847,2e-05,1.86441]
[1776864212161,59.37,78502.75,0.0,-0.97844,2e-05,1.86659]
[1776864215182,59.36,78503.76,0.0,-0.97843,2e-05,1.86729]
[1776864217196,59.36,78505.57,0.0,-0.9784,2e-05,1.86978]
[1776864219210,59.35,78510.34,0.0,-0.97829,2e-05,1.87756]
[1776864220633,59.35,78512.62,0.0,-0.97825,2e-05,1.88087]
[1776864224245,59.34,78511.15,0.0,-0.9783,2e-05,1.87707]
[1776864228272,59.33,78509.53,0.0,-0.97836,2e-05,1.87265]
[1776864229280,59.32,78510.76,0.0,-0.97833,2e-05,1.87448]
[1776864233308,59.31,78512.54,0.0,-0.97831,2e-05,1.87615]
[1776864237339,59.3,78511.22,0.0,-0.97836,2e-05,1.87227]
[1776864239354,59.29,78504.35,0.0,-0.97854,2e-05,1.85928]
[1776864240361,59.29,78500.23,0.0,-0.97864,2e-05,1.85161]
[1776864241368,59.29,78498.8,0.0,-0.97868,2e-05,1.84874]
[1776864242375,59.29,78499.96,0.0,-0.97866,2e-05,1.85046]
[1776864244390,59.28,78502.76,0.0,-0.9786,2e-05,1.85476]
[1776864245400,59.28,78504.9,0.0,-0.97855,2e-05,1.85823]
[1776864246405,59.28,78507.66,0.0,-0.97849,2e-05,1.86279]
[1776864247412,59.27,78511.11,0.0,-0.97841,2e-05,1.86859]
[1776864250432,59.27,78503.14,0.0,-0.97862,2e-05,1.85331]
[1776864252447,59.26,78501.91,0.0,-0.97866,2e-05,1.85045]
[1776864255468,59.25,78500.4,0.0,-0.97871,2e-05,1.84678]
[1776864257482,59.25,78502.6,0.0,-0.97866,2e-05,1.85003]
[1776864258489,59.24,78504.03,0.0,-0.97863,2e-05,1.85223]
[1776864259496,59.24,78502.69,0.0,-0.97867,2e-05,1.84952]
[1776864260503,59.24,78500.5,0.0,-0.97873,2e-05,1.84531]
[1776864266545,59.22,78500.29,0.0,-0.97876,2e-05,1.84301]
[1776864269183,59.22,78500.53,0.0,-0.97876,2e-05,1.8428]
[1776864269566,59.22,78499.69,0.0,-0.97879,2e-05,1.84099]
[1776864270693,59.22,78499.69,0.0,-0.97879,2e-05,1.84099]
[1776864270578,59.22,78491.59,0.0,-0.97898,2e-05,1.8264]
[1776864271585,59.21,78478.52,0.0,-0.97934,2e-05,1.79903]
[1776864272592,59.21,78477.66,0.0,-0.97936,2e-05,1.79725]
[1776864273599,59.21,78478.08,0.0,-0.97936,2e-05,1.79774]
[1776864274606,59.21,78479.85,0.0,-0.97932,2e-05,1.80058]
[1776864276619,59.2,78480.87,0.0,-0.9793,2e-05,1.80187]
[1776864277627,59.2,78483.91,0.0,-0.97923,2e-05,1.80693]
[1776864279641,59.2,78487.24,0.0,-0.97916,2e-05,1.81224]
[1776864280648,59.2,78493.33,0.0,-0.97902,2e-05,1.82266]
[1776864281655,59.19,78499.59,0.0,-0.97888,2e-05,1.83341]
[1776864282661,59.19,78498.67,0.0,-0.9789,2e-05,1.8315]
[1776864284676,59.19,78497.27,0.0,-0.97895,2e-05,1.82844]
[1776864289711,59.17,78498.2,0.0,-0.97895,2e-05,1.82834]
[1776864290718,59.17,78499.62,0.0,-0.97891,2e-05,1.83084]
[1776864292731,59.17,78493.57,0.0,-0.97907,2e-05,1.81932]
[1776864293739,59.16,78495.13,0.0,-0.97904,2e-05,1.82179]
[1776864294746,59.16,78493.72,0.0,-0.97907,2e-05,1.81904]
[1776864296759,59.16,78495.1,0.0,-0.97905,2e-05,1.82091]
[1776864298777,59.15,78494.04,0.0,-0.97908,2e-05,1.8185]
[1776864300791,59.15,78473.2,0.0,-0.97957,2e-05,1.78196]
[1776864301797,59.15,78464.34,0.0,-0.97978,2e-05,1.76624]
[1776864302805,59.15,78471.5,0.0,-0.97962,2e-05,1.77838]
[1776864304471,59.14,78465.12,0.0,-0.97977,2e-05,1.7672]
[1776864304871,59.14,78465.12,0.0,-0.97977,2e-05,1.7672]
[1776864305385,59.14,78462.9,0.0,-0.97982,2e-05,1.76321]
[1776864305827,59.14,78450.21,0.0,-0.98011,2e-05,1.74139]
[1776864306833,59.14,78454.53,0.0,-0.98001,2e-05,1.7486]
[1776864308876,59.14,78454.88,0.0,-0.98001,2e-05,1.74905]
[1776864308970,59.14,78458.0,0.0,-0.97994,2e-05,1.75422]
[1776864309854,59.14,78462.58,0.0,-0.97984,2e-05,1.76189]
[1776864311534,59.14,78462.58,0.0,-0.97984,2e-05,1.76189]
[1776864311586,59.14,78462.58,0.0,-0.97984,2e-05,1.76189]
[1776864311688,59.14,78462.58,0.0,-0.97984,2e-05,1.76189]
[1776864311670,59.14,78463.81,0.0,-0.97981,2e-05,1.76383]
[1776864314889,59.13,78467.38,0.0,-0.97974,2e-05,1.76924]
[1776864315943,59.13,78467.38,0.0,-0.97974,2e-05,1.76924]
[1776864315964,59.13,78467.38,0.0,-0.97974,2e-05,1.76924]
[1776864316189,59.13,78467.38,0.0,-0.97974,2e-05,1.76924]
[1776864316221,59.13,78466.61,0.0,-0.97976,2e-05,1.76774]
[1776864319924,59.12,78461.05,0.0,-0.9799,2e-05,1.75748]
[1776864321728,59.12,78461.05,0.0,-0.9799,2e-05,1.75748]
[1776864321780,59.12,78461.05,0.0,-0.9799,2e-05,1.75748]
[1776864320931,59.12,78458.03,0.0,-0.97997,2e-05,1.75216]
[1776864321936,59.12,78458.03,0.0,-0.97997,2e-05,1.75216]
[1776864321938,59.12,78459.02,0.0,-0.97995,2e-05,1.75369]
[1776864324958,59.12,78455.01,0.0,-0.98004,2e-05,1.74639]
[1776864328652,59.11,78455.23,0.0,-0.98004,2e-05,1.74648]
[1776864328689,59.11,78455.23,0.0,-0.98004,2e-05,1.74648]
[1776864328704,59.11,78455.23,0.0,-0.98004,2e-05,1.74648]
[1776864328790,59.11,78454.24,0.0,-0.98007,2e-05,1.74451]
[1776864329995,59.11,78456.44,0.0,-0.98002,2e-05,1.74811]
[1776864331572,59.11,78456.44,0.0,-0.98002,2e-05,1.74811]
[1776864331692,59.11,78456.44,0.0,-0.98002,2e-05,1.74811]
[1776864331707,59.11,78454.52,0.0,-0.98011,2e-05,1.74057]
[1776864332013,59.11,78449.58,0.0,-0.98022,2e-05,1.73206]
[1776864333358,59.11,78449.58,0.0,-0.98022,2e-05,1.73206]
[1776864333435,59.11,78449.58,0.0,-0.98022,2e-05,1.73206]
[1776864333558,59.11,78449.58,0.0,-0.98022,2e-05,1.73206]
[1776864333619,59.11,78445.61,0.0,-0.98031,2e-05,1.72523]
[1776864334919,59.11,78445.18,0.0,-0.98033,2e-05,1.7244]
[1776864334938,59.11,78445.18,0.0,-0.98033,2e-05,1.7244]
[1776864335030,59.11,78443.89,0.0,-0.98036,2e-05,1.72212]
[1776864336037,59.11,78438.39,0.0,-0.98048,2e-05,1.71277]
[1776864339883,59.1,78438.8,0.0,-0.98047,2e-05,1.71321]
[1776864339935,59.1,78438.8,0.0,-0.98047,2e-05,1.71321]
[1776864340194,59.1,78438.8,0.0,-0.98047,2e-05,1.71321]
[1776864340296,59.1,78437.72,0.0,-0.9805,2e-05,1.71131]
[1776864341072,59.1,78439.86,0.0,-0.98045,2e-05,1.71482]
[1776864343033,59.1,78440.92,0.0,-0.98043,2e-05,1.71651]
[1776864343097,59.1,78440.92,0.0,-0.98043,2e-05,1.71651]
[1776864343188,59.1,78440.92,0.0,-0.98043,2e-05,1.71651]
[1776864343289,59.1,78439.2,0.0,-0.98047,2e-05,1.71353]
[1776864349128,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864349910,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864349940,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864349955,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864350602,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864350694,59.1,78438.53,0.0,-0.98049,2e-05,1.71187]
[1776864350796,59.1,78438.39,0.0,-0.9805,2e-05,1.71147]
[1776864351142,59.1,78434.88,0.0,-0.98058,2e-05,1.70559]
[1776864356304,59.09,78434.48,0.0,-0.98059,2e-05,1.70463]
[1776864356356,59.09,78434.48,0.0,-0.98059,2e-05,1.70463]
[1776864356440,59.09,78434.48,0.0,-0.98059,2e-05,1.70463]
[1776864356542,59.09,78434.37,0.0,-0.98059,2e-05,1.70438]
[1776864361606,59.09,78435.63,0.0,-0.98057,2e-05,1.7062]
[1776864361659,59.09,78435.63,0.0,-0.98057,2e-05,1.7062]
[1776864361693,59.09,78435.63,0.0,-0.98057,2e-05,1.7062]
[1776864361705,59.09,78438.84,0.0,-0.9805,2e-05,1.7115]
[1776864362219,59.09,78433.48,0.0,-0.98062,2e-05,1.70244]
[1776864363225,59.09,78427.36,0.0,-0.98075,2e-05,1.69217]
[1776864365764,59.09,78427.52,0.0,-0.98075,2e-05,1.69238]
[1776864365815,59.09,78427.52,0.0,-0.98075,2e-05,1.69238]
[1776864365240,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864365936,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864366281,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864366374,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864366438,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864366534,59.09,78432.5,0.0,-0.98064,2e-05,1.70063]
[1776864366635,59.09,78436.67,0.0,-0.98055,2e-05,1.70753]
[1776864369268,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864369942,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370193,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370461,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370523,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370526,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370690,59.08,78439.36,0.0,-0.98049,2e-05,1.7118]
[1776864370721,59.08,78440.31,0.0,-0.98047,2e-05,1.71331]
[1776864376572,59.08,78440.99,0.0,-0.98046,2e-05,1.71401]
[1776864377648,59.08,78441.07,0.0,-0.98046,2e-05,1.71396]
[1776864377663,59.08,78441.07,0.0,-0.98046,2e-05,1.71396]
[1776864377690,59.08,78441.07,0.0,-0.98046,2e-05,1.71396]
[1776864377702,59.08,78441.07,0.0,-0.98046,2e-05,1.71396]
[1776864377743,59.08,78441.05,0.0,-0.98047,2e-05,1.71393]
[1776864380346,59.08,78438.2,0.0,-0.98053,2e-05,1.70888]
[1776864380892,59.08,78438.2,0.0,-0.98053,2e-05,1.70888]
[1776864380916,59.08,78438.2,0.0,-0.98053,2e-05,1.70888]
[1776864380940,59.08,78438.2,0.0,-0.98053,2e-05,1.70888]
[1776864380969,59.08,78438.2,0.0,-0.98053,2e-05,1.70888]
[1776864381351,59.08,78434.87,0.0,-0.98061,2e-05,1.70322]
[1776864384030,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384130,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384177,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384195,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384235,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384288,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384345,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384383,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384440,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384457,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384499,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384696,59.08,78436.22,0.0,-0.98058,2e-05,1.70533]
[1776864384770,59.07,78436.38,0.0,-0.98058,2e-05,1.70553]
[1776864387305,59.07,78436.49,0.0,-0.98058,2e-05,1.70556]
[1776864387429,59.07,78436.49,0.0,-0.98058,2e-05,1.70556]
[1776864387482,59.07,78436.49,0.0,-0.98058,2e-05,1.70556]
[1776864387691,59.07,78436.49,0.0,-0.98058,2e-05,1.70556]
[1776864387742,59.07,78437.16,0.0,-0.98056,2e-05,1.7066]
[1776864389449,59.07,78438.69,0.0,-0.98053,2e-05,1.70909]
[1776864389511,59.07,78438.69,0.0,-0.98053,2e-05,1.70909]
[1776864389565,59.07,78438.69,0.0,-0.98053,2e-05,1.70909]
[1776864389691,59.07,78438.69,0.0,-0.98053,2e-05,1.70909]
[1776864389717,59.07,78440.08,0.0,-0.9805,2e-05,1.71134]
[1776864390929,59.07,78439.28,0.0,-0.98052,2e-05,1.70991]
[1776864390939,59.07,78439.28,0.0,-0.98052,2e-05,1.70991]
[1776864391039,59.07,78439.28,0.0,-0.98052,2e-05,1.70991]
[1776864391079,59.07,78439.28,0.0,-0.98052,2e-05,1.70991]
[1776864391196,59.07,78439.28,0.0,-0.98052,2e-05,1.70991]
[1776864391422,59.07,78439.04,0.0,-0.98057,2e-05,1.70534]
[1776864394543,59.07,78439.01,0.0,-0.98057,2e-05,1.70513]
[1776864394651,59.07,78439.01,0.0,-0.98057,2e-05,1.70513]
[1776864394692,59.07,78439.01,0.0,-0.98057,2e-05,1.70513]
[1776864394705,59.07,78439.01,0.0,-0.98057,2e-05,1.70513]
[1776864394749,59.07,78439.95,0.0,-0.98055,2e-05,1.70663]
[1776864395126,59.07,78439.95,0.0,-0.98055,2e-05,1.70663]
[1776864395188,59.07,78439.95,0.0,-0.98055,2e-05,1.70663]
[1776864395241,59.07,78439.95,0.0,-0.98055,2e-05,1.70663]
[1776864395442,59.07,78439.95,0.0,-0.98055,2e-05,1.70663]
[1776864395450,59.07,78441.28,0.0,-0.98052,2e-05,1.70878]
[1776864395936,59.07,78441.28,0.0,-0.98052,2e-05,1.70878]
[1776864395980,59.07,78441.28,0.0,-0.98052,2e-05,1.70878]
[1776864396031,59.07,78441.28,0.0,-0.98052,2e-05,1.70878]
[1776864396198,59.07,78441.28,0.0,-0.98052,2e-05,1.70878]
[1776864396457,59.07,78441.78,0.0,-0.98051,2e-05,1.70954]
[1776864400551,59.07,78441.51,0.0,-0.98052,2e-05,1.70884]
[1776864400633,59.07,78441.51,0.0,-0.98052,2e-05,1.70884]
[1776864400809,59.07,78441.51,0.0,-0.98052,2e-05,1.70884]
[1776864400874,59.06,78441.78,0.0,-0.98052,2e-05,1.70913]
[1776864401505,59.06,78441.78,0.0,-0.98052,2e-05,1.70913]
[1776864401696,59.06,78441.78,0.0,-0.98052,2e-05,1.70913]
[1776864401737,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402017,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402050,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402194,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402520,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402566,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402602,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402702,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402708,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402833,59.06,78451.7,0.0,-0.9803,2e-05,1.72583]
[1776864402803,59.06,78453.9,0.0,-0.98025,2e-05,1.72944]
[1776864402916,59.06,78453.9,0.0,-0.98025,2e-05,1.72944]
[1776864402945,59.06,78453.9,0.0,-0.98025,2e-05,1.72944]
[1776864403506,59.06,78454.8,0.0,-0.98023,2e-05,1.73084]
[1776864408541,59.06,78455.3,0.0,-0.98023,2e-05,1.73109]
[1776864409124,59.06,78455.3,0.0,-0.98023,2e-05,1.73109]
[1776864409163,59.06,78455.3,0.0,-0.98023,2e-05,1.73109]
[1776864409175,59.06,78455.3,0.0,-0.98023,2e-05,1.73109]
[1776864409191,59.06,78455.3,0.0,-0.98023,2e-05,1.73109]
[1776864409548,59.06,78454.35,0.0,-0.98025,2e-05,1.72936]
[1776864411311,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411366,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411441,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411473,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411597,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411659,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411691,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411706,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411808,59.06,78454.24,0.0,-0.98026,2e-05,1.72906]
[1776864411799,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864411915,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864411937,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412021,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412130,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412196,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412242,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412349,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412359,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412439,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412455,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412563,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412663,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412687,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412791,59.05,78454.23,0.0,-0.98026,2e-05,1.72892]
[1776864412789,59.05,78454.09,0.0,-0.98026,2e-05,1.72857]
[1776864412994,59.05,78454.09,0.0,-0.98026,2e-05,1.72857]
[1776864413059,59.05,78454.09,0.0,-0.98026,2e-05,1.72857]
[1776864413194,59.05,78454.09,0.0,-0.98026,2e-05,1.72857]
[1776864413577,59.05,78453.63,0.0,-0.98027,2e-05,1.72768]
[1776864417066,59.05,78454.1,0.0,-0.98027,2e-05,1.72812]
[1776864417097,59.05,78454.1,0.0,-0.98027,2e-05,1.72812]
[1776864417203,59.05,78454.1,0.0,-0.98027,2e-05,1.72812]
[1776864417305,59.05,78454.1,0.0,-0.98027,2e-05,1.72812]
[1776864417411,59.05,78454.1,0.0,-0.98027,2e-05,1.72812]
[1776864417604,59.05,78455.43,0.0,-0.98024,2e-05,1.73026]
[1776864422639,59.04,78455.3,0.0,-0.98025,2e-05,1.72945]
[1776864423645,59.04,78454.31,0.0,-0.98027,2e-05,1.72766]
[1776864426667,59.04,78455.91,0.0,-0.98024,2e-05,1.73002]
[1776864427674,59.04,78458.76,0.0,-0.98018,2e-05,1.73473]
[1776864428681,59.04,78462.91,0.0,-0.98009,2e-05,1.74166]
[1776864429688,59.04,78467.82,0.0,-0.97998,2e-05,1.74989]
[1776864430695,59.04,78476.87,0.0,-0.97977,2e-05,1.76525]
[1776864432708,59.03,78477.77,0.0,-0.97976,2e-05,1.76647]
[1776864437758,59.03,78478.32,0.0,-0.97976,2e-05,1.76651]
[1776864440778,59.02,78480.47,0.0,-0.97972,2e-05,1.76967]
[1776864442793,59.02,78481.3,0.0,-0.9797,2e-05,1.77074]
[1776864443800,59.02,78483.44,0.0,-0.97965,2e-05,1.77424]
[1776864444807,59.02,78492.3,0.0,-0.97945,2e-05,1.7894]
[1776864445813,59.01,78493.71,0.0,-0.97942,2e-05,1.79165]
[1776864446821,59.01,78496.16,0.0,-0.97937,2e-05,1.7957]
[1776864451856,59.0,78496.48,0.0,-0.97942,2e-05,1.79091]
[1776864456891,58.99,78497.69,0.0,-0.97941,2e-05,1.79169]
[1776864457898,58.99,78493.47,0.0,-0.97951,2e-05,1.78414]
[1776864458905,58.99,78491.8,0.0,-0.97955,2e-05,1.78104]
[1776864459911,58.99,78497.06,0.0,-0.97943,2e-05,1.78996]
[1776864460918,58.99,78495.9,0.0,-0.97946,2e-05,1.78773]
[1776864462933,58.98,78495.12,0.0,-0.97949,2e-05,1.78595]
[1776864465319,58.98,78493.86,0.0,-0.97952,2e-05,1.78335]
[1776864467969,58.98,78493.14,0.0,-0.97955,2e-05,1.78149]
[1776864470280,58.97,78492.46,0.0,-0.97957,2e-05,1.77991]
[1776864470991,58.97,78488.36,0.0,-0.97967,2e-05,1.77262]
[1776864472158,58.97,78486.34,0.0,-0.97972,2e-05,1.76895]
[1776864473005,58.97,78484.86,0.0,-0.97975,2e-05,1.76622]
[1776864474012,58.97,78481.05,0.0,-0.97984,2e-05,1.75949]
[1776864475019,58.97,78482.47,0.0,-0.97981,2e-05,1.76177]
[1776864476026,58.96,78484.17,0.0,-0.97978,2e-05,1.76453]
[1776864478039,58.96,78485.66,0.0,-0.97975,2e-05,1.76675]
[1776864479047,58.96,78487.42,0.0,-0.97971,2e-05,1.76961]
[1776864480805,58.96,78485.53,0.0,-0.97975,2e-05,1.76617]
[1776864481061,58.96,78478.81,0.0,-0.97991,2e-05,1.75445]
[1776864482068,58.96,78472.9,0.0,-0.98005,2e-05,1.74419]
[1776864483075,58.96,78468.51,0.0,-0.98015,2e-05,1.73658]
[1776864484082,58.95,78467.55,0.0,-0.98017,2e-05,1.73482]
[1776864485088,58.95,78469.41,0.0,-0.98013,2e-05,1.73787]
[1776864486096,58.95,78470.85,0.0,-0.9801,2e-05,1.7402]
[1776864487103,58.95,78482.03,0.0,-0.97985,2e-05,1.75919]
[1776864488110,58.95,78487.51,0.0,-0.97972,2e-05,1.76846]
[1776864489238,58.95,78491.21,0.0,-0.97964,2e-05,1.77467]
[1776864490124,58.95,78492.95,0.0,-0.9796,2e-05,1.77749]
[1776864492139,58.95,78490.45,0.0,-0.97966,2e-05,1.77348]
[1776864493146,58.95,78483.8,0.0,-0.97981,2e-05,1.76183]
[1776864495856,58.95,78483.71,0.0,-0.97982,2e-05,1.76151]
[1776864495922,58.95,78482.93,0.0,-0.97984,2e-05,1.76001]
[1776864496175,58.94,78476.87,0.0,-0.97998,2e-05,1.74946]
[1776864497183,58.94,78473.55,0.0,-0.98005,2e-05,1.74364]
[1776864498190,58.94,78471.61,0.0,-0.9801,2e-05,1.7402]
[1776864499085,58.94,78471.61,0.0,-0.9801,2e-05,1.7402]
[1776864500664,58.94,78473.27,0.0,-0.98007,2e-05,1.74277]
[1776864501211,58.94,78475.09,0.0,-0.98003,2e-05,1.74575]
[1776864505419,58.94,78475.82,0.0,-0.98002,2e-05,1.74645]
[1776864506247,58.93,78477.97,0.0,-0.97997,2e-05,1.74998]
[1776864507253,58.93,78477.12,0.0,-0.97999,2e-05,1.74839]
[1776864510274,58.93,78478.69,0.0,-0.97996,2e-05,1.75065]
[1776864511281,58.93,78482.37,0.0,-0.97992,2e-05,1.75265]
[1776864512288,58.93,78485.32,0.0,-0.97986,2e-05,1.75756]
[1776864514302,58.92,78484.48,0.0,-0.97988,2e-05,1.7558]
[1776864516316,58.92,78485.23,0.0,-0.97987,2e-05,1.75678]
[1776864520344,58.92,78486.36,0.0,-0.97985,2e-05,1.7581]
[1776864525378,58.91,78483.21,0.0,-0.97993,2e-05,1.75191]
[1776864526386,58.91,78481.4,0.0,-0.97998,2e-05,1.74866]
[1776864531421,58.9,78481.05,0.0,-0.98,2e-05,1.74735]
[1776864533435,58.9,78482.26,0.0,-0.97997,2e-05,1.74914]
[1776864534442,58.9,78484.17,0.0,-0.97993,2e-05,1.75226]
[1776864535449,58.9,78485.22,0.0,-0.97991,2e-05,1.75392]
[1776864537463,58.9,78486.51,0.0,-0.97988,2e-05,1.75583]
[1776864539477,58.89,78487.18,0.0,-0.97987,2e-05,1.75667]
[1776864542498,58.89,78486.32,0.0,-0.9799,2e-05,1.75473]
[1776864543504,58.89,78485.48,0.0,-0.97992,2e-05,1.75313]
[1776864545519,58.89,78483.71,0.0,-0.97996,2e-05,1.7498]
[1776864549547,58.88,78485.84,0.0,-0.97992,2e-05,1.75287]
[1776864550553,58.88,78487.22,0.0,-0.97989,2e-05,1.75509]
[1776864551560,58.88,78485.8,0.0,-0.97993,2e-05,1.7525]
[1776864556596,58.87,78485.51,0.0,-0.97994,2e-05,1.75127]
[1776864560858,58.87,78484.61,0.0,-0.97997,2e-05,1.74914]
[1776864561635,58.87,78480.59,0.0,-0.98007,2e-05,1.74212]
[1776864563645,58.87,78478.73,0.0,-0.98011,2e-05,1.73869]
[1776864564654,58.87,78476.89,0.0,-0.98016,2e-05,1.73543]
[1776864565661,58.87,78477.62,0.0,-0.98014,2e-05,1.73655]
[1776864567674,58.86,78476.1,0.0,-0.98018,2e-05,1.73373]
[1776864570696,58.86,78475.15,0.0,-0.9802,2e-05,1.73177]
[1776864571703,58.86,78470.52,0.0,-0.98035,2e-05,1.71968]
[1776864572710,58.86,78463.07,0.0,-0.98052,2e-05,1.70702]
[1776864573717,58.86,78466.54,0.0,-0.98045,2e-05,1.71279]
[1776864578752,58.86,78468.62,0.0,-0.98041,2e-05,1.71591]
[1776864580766,58.85,78471.52,0.0,-0.98034,2e-05,1.72064]
[1776864581772,58.86,78474.26,0.0,-0.98027,2e-05,1.72588]
[1776864583787,58.86,78471.72,0.0,-0.98033,2e-05,1.72138]
[1776864585801,58.86,78472.73,0.0,-0.98031,2e-05,1.7229]
[1776864590836,58.85,78474.94,0.0,-0.98027,2e-05,1.72616]
[1776864594864,58.85,78471.23,0.0,-0.98036,2e-05,1.71946]
[1776864595871,58.85,78474.09,0.0,-0.9803,2e-05,1.72421]
[1776864596878,58.85,78476.96,0.0,-0.98023,2e-05,1.72899]
[1776864597885,58.85,78475.79,0.0,-0.98026,2e-05,1.7269]
[1776864598892,58.85,78479.87,0.0,-0.98017,2e-05,1.73373]
[1776864599900,58.85,78491.08,0.0,-0.97991,2e-05,1.75349]
[1776864601912,58.86,78471.93,0.0,-0.98032,2e-05,1.72195]
[1776864602782,58.86,78471.93,0.0,-0.98032,2e-05,1.72195]
[1776864602920,58.86,78449.91,0.0,-0.98082,2e-05,1.68481]
[1776864603928,58.86,78444.9,0.0,-0.98093,2e-05,1.67639]
[1776864604949,58.86,78439.2,0.0,-0.98105,2e-05,1.66692]
[1776864605946,58.85,78444.23,0.0,-0.98095,2e-05,1.67505]
[1776864607060,58.85,78444.23,0.0,-0.98095,2e-05,1.67505]
[1776864606953,58.85,78434.33,0.0,-0.98116,2e-05,1.65864]
[1776864607960,58.85,78432.95,0.0,-0.98119,2e-05,1.65635]
[1776864608967,58.85,78434.73,0.0,-0.98115,2e-05,1.65929]
[1776864609982,58.91,78445.3,0.0,-0.98083,2e-05,1.6837]
[1776864610982,58.96,78438.61,0.0,-0.98089,2e-05,1.67931]
[1776864611989,58.96,78441.05,0.0,-0.98083,2e-05,1.68331]
[1776864612996,58.97,78449.34,0.0,-0.98064,2e-05,1.69778]
[1776864613939,58.97,78449.34,0.0,-0.98064,2e-05,1.69778]
[1776864614003,58.97,78453.4,0.0,-0.98054,2e-05,1.70523]
[1776864615010,58.98,78461.03,0.0,-0.98037,2e-05,1.7187]
[1776864617026,58.99,78461.97,0.0,-0.98033,2e-05,1.72149]
[1776864618034,58.99,78465.16,0.0,-0.98025,2e-05,1.72747]
[1776864621055,59.01,78464.22,0.0,-0.98025,2e-05,1.72762]
[1776864623069,59.02,78465.87,0.0,-0.98019,2e-05,1.73156]
[1776864624076,59.02,78463.64,0.0,-0.98024,2e-05,1.72835]
[1776864626090,59.03,78473.15,0.0,-0.98001,2e-05,1.74566]
[1776864627097,59.04,78476.44,0.0,-0.97992,2e-05,1.75241]
[1776864628104,59.04,78467.44,0.0,-0.98011,2e-05,1.73759]
[1776864629111,59.05,78465.89,0.0,-0.98014,2e-05,1.73551]
[1776864630118,59.05,78468.66,0.0,-0.98007,2e-05,1.74078]
[1776864632132,59.06,78471.1,0.0,-0.98005,2e-05,1.7419]
[1776864634147,59.07,78468.28,0.0,-0.98009,2e-05,1.7382]
[1776864635154,59.07,78464.18,0.0,-0.98018,2e-05,1.73179]
[1776864637042,59.08,78462.78,0.0,-0.9802,2e-05,1.72998]
[1776864638176,59.09,78457.97,0.0,-0.9803,2e-05,1.72298]
[1776864640190,59.1,78465.74,0.0,-0.98011,2e-05,1.73729]
[1776864641197,59.1,78472.54,0.0,-0.97994,2e-05,1.74943]
[1776864643210,59.11,78473.57,0.0,-0.97991,2e-05,1.75226]
[1776864644218,59.11,78469.95,0.0,-0.97998,2e-05,1.7466]
[1776864645225,59.12,78464.88,0.0,-0.98009,2e-05,1.73851]
[1776864646232,59.12,78463.07,0.0,-0.98012,2e-05,1.73599]
[1776864647239,59.13,78472.47,0.0,-0.9799,2e-05,1.75256]
[1776864648246,59.13,78474.98,0.0,-0.97984,2e-05,1.75738]
[1776864649253,59.14,78473.43,0.0,-0.97987,2e-05,1.75525]
[1776864652274,59.15,78470.82,0.0,-0.9799,2e-05,1.75235]
[1776864653282,59.15,78472.03,0.0,-0.97987,2e-05,1.75495]
[1776864657310,59.17,78473.34,0.0,-0.97981,2e-05,1.75928]
[1776864658317,59.17,78477.83,0.0,-0.9797,2e-05,1.7675]
[1776864660330,59.18,78476.23,0.0,-0.97972,2e-05,1.76575]
[1776864661337,59.18,78467.41,0.0,-0.97992,2e-05,1.75115]
[1776864662345,59.19,78471.14,0.0,-0.97983,2e-05,1.75806]
[1776864663579,59.19,78467.11,0.0,-0.97991,2e-05,1.75168]
[1776864664359,59.2,78466.03,0.0,-0.97993,2e-05,1.75037]
[1776864665368,59.2,78467.75,0.0,-0.97988,2e-05,1.75383]
[1776864666375,59.21,78486.88,0.0,-0.97944,2e-05,1.78727]
[1776864667249,59.21,78486.88,0.0,-0.97944,2e-05,1.78727]
[1776864667299,59.21,78486.88,0.0,-0.97944,2e-05,1.78727]
[1776864667407,59.21,78486.88,0.0,-0.97944,2e-05,1.78727]
[1776864667479,59.21,78486.88,0.0,-0.97944,2e-05,1.78727]
[1776864667546,59.21,78495.77,0.0,-0.97922,2e-05,1.8032]
[1776864668389,59.21,78497.06,0.0,-0.97919,2e-05,1.80589]
[1776864669396,59.22,78496.16,0.0,-0.9792,2e-05,1.80476]
[1776864670403,59.22,78491.92,0.0,-0.97929,2e-05,1.79781]
[1776864671410,59.22,78493.61,0.0,-0.97925,2e-05,1.80121]
[1776864673795,59.23,78514.24,0.0,-0.97875,2e-05,1.83833]
[1776864674431,59.23,78518.53,0.0,-0.97864,2e-05,1.84632]
[1776864675438,59.24,78517.72,0.0,-0.97865,2e-05,1.84526]
[1776864677038,59.23,78508.8,0.0,-0.97887,2e-05,1.82915]
[1776864677453,59.24,78521.18,0.0,-0.97857,2e-05,1.85147]
[1776864678460,59.24,78523.66,0.0,-0.97851,2e-05,1.85626]
[1776864679639,59.24,78517.5,0.0,-0.97865,2e-05,1.84566]
[1776864680474,59.24,78509.43,0.0,-0.97884,2e-05,1.83176]
[1776864682093,59.25,78520.11,0.0,-0.97858,2e-05,1.85108]
[1776864682492,59.25,78526.49,0.0,-0.97842,2e-05,1.86282]
[1776864683672,59.25,78524.45,0.0,-0.97846,2e-05,1.85953]
[1776864685513,59.26,78530.49,0.0,-0.97831,2e-05,1.87104]
[1776864687050,59.26,78534.41,0.0,-0.97821,2e-05,1.87841]
[1776864688130,59.26,78530.45,0.0,-0.9783,2e-05,1.87163]
[1776864688534,59.27,78523.46,0.0,-0.97846,2e-05,1.85947]
[1776864689301,59.27,78523.46,0.0,-0.97846,2e-05,1.85947]
[1776864689541,59.27,78522.56,0.0,-0.97848,2e-05,1.85823]
[1776864690547,59.27,78524.03,0.0,-0.97844,2e-05,1.86121]
[1776864691197,59.27,78524.03,0.0,-0.97844,2e-05,1.86121]
[1776864691555,59.3,78525.66,0.0,-0.9784,2e-05,1.86334]
[1776864692562,59.33,78524.12,0.0,-0.97839,2e-05,1.86401]
[1776864694109,59.33,78524.12,0.0,-0.97839,2e-05,1.86401]
[1776864693569,59.35,78520.48,0.0,-0.97843,2e-05,1.86099]
[1776864694188,59.35,78520.48,0.0,-0.97843,2e-05,1.86099]
[1776864694576,59.35,78518.81,0.0,-0.97846,2e-05,1.85837]
[1776864695583,59.36,78515.64,0.0,-0.97854,2e-05,1.85309]
[1776864697370,59.36,78514.93,0.0,-0.97855,2e-05,1.8522]
[1776864697597,59.36,78528.84,0.0,-0.97821,2e-05,1.8774]
[1776864698604,59.37,78536.11,0.0,-0.97802,2e-05,1.89081]
[1776864699611,59.37,78543.59,0.0,-0.97784,2e-05,1.90465]
[1776864700618,59.37,78544.77,0.0,-0.9778,2e-05,1.90707]
[1776864701625,59.37,78625.1,0.0,-0.97574,3e-05,2.05706]
[1776864702729,59.37,78625.1,0.0,-0.97574,3e-05,2.05706]
[1776864702795,59.37,78625.1,0.0,-0.97574,3e-05,2.05706]
[1776864702889,59.37,78669.03,0.0,-0.97456,3e-05,2.1422]
[1776864704085,59.37,78669.03,0.0,-0.97456,3e-05,2.1422]
[1776864704181,59.42,78680.77,0.0,-0.97412,3e-05,2.17324]
[1776864704890,59.42,78680.77,0.0,-0.97412,3e-05,2.17324]
[1776864704926,59.42,78676.19,0.0,-0.97425,3e-05,2.16438]
[1776864705508,59.42,78676.19,0.0,-0.97425,3e-05,2.16438]
[1776864705655,59.43,78662.02,0.0,-0.97464,3e-05,2.13658]
[1776864706424,59.43,78662.02,0.0,-0.97464,3e-05,2.13658]
[1776864706662,59.43,78634.91,0.0,-0.97537,3e-05,2.08392]
[1776864707665,59.43,78634.91,0.0,-0.97537,3e-05,2.08392]
[1776864707816,59.43,78634.91,0.0,-0.97537,3e-05,2.08392]
[1776864707883,59.43,78634.91,0.0,-0.97537,3e-05,2.08392]
[1776864707948,59.43,78634.91,0.0,-0.97537,3e-05,2.08392]
[1776864707971,59.43,78626.3,0.0,-0.97559,3e-05,2.06771]
[1776864708946,59.43,78626.3,0.0,-0.97559,3e-05,2.06771]
[1776864709029,59.43,78626.3,0.0,-0.97559,3e-05,2.06771]
[1776864709153,59.43,78626.3,0.0,-0.97559,3e-05,2.06771]
[1776864709209,59.43,78609.31,0.0,-0.97604,3e-05,2.03562]
[1776864709244,59.43,78609.31,0.0,-0.97604,3e-05,2.03562]
[1776864709313,59.43,78609.31,0.0,-0.97604,3e-05,2.03562]
[1776864709752,59.43,78609.31,0.0,-0.97604,3e-05,2.03562]
[1776864710030,59.43,78609.31,0.0,-0.97604,3e-05,2.03562]
[1776864710131,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710336,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710384,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710411,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710462,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710485,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710521,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710705,59.43,78598.86,0.0,-0.97632,3e-05,2.01514]
[1776864710768,59.42,78592.95,0.0,-0.97648,3e-05,2.00337]
[1776864712728,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864713464,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864713761,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864713877,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864713941,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864714009,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864714219,59.42,78606.02,0.0,-0.97616,3e-05,2.02684]
[1776864714041,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714514,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714553,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714626,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714641,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714697,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714721,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714788,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864714950,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864715025,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864715216,59.41,78612.18,0.0,-0.97601,3e-05,2.0379]
[1776864715145,59.41,78624.69,0.0,-0.97569,3e-05,2.06116]
[1776864715748,59.41,78643.72,0.0,-0.97517,3e-05,2.09796]
[1776864716754,59.4,78651.4,0.0,-0.97497,3e-05,2.11262]
[1776864717771,59.4,78647.52,0.0,-0.97508,3e-05,2.10497]
[1776864720076,59.41,78646.2,0.0,-0.97511,3e-05,2.10277]
[1776864720144,59.41,78646.2,0.0,-0.97511,3e-05,2.10277]
[1776864720216,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720292,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720339,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720448,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720500,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720541,59.41,78652.64,0.0,-0.97493,3e-05,2.11573]
[1776864720782,59.41,78614.66,0.0,-0.97595,3e-05,2.04223]
[1776864722140,59.41,78614.66,0.0,-0.97595,3e-05,2.04223]
[1776864722173,59.41,78614.66,0.0,-0.97595,3e-05,2.04223]
[1776864722195,59.41,78614.66,0.0,-0.97595,3e-05,2.04223]
[1776864722238,59.41,78614.66,0.0,-0.97595,3e-05,2.04223]
[1776864722153,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864722263,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864722445,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864722829,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864723075,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864723158,59.4,78588.91,0.0,-0.97663,3e-05,1.99285]
[1776864723218,59.4,78585.17,0.0,-0.97673,3e-05,1.98526]
[1776864723341,59.4,78585.17,0.0,-0.97673,3e-05,1.98526]
[1776864723442,59.4,78585.17,0.0,-0.97673,3e-05,1.98526]
[1776864724205,59.4,78585.17,0.0,-0.97673,3e-05,1.98526]
[1776864724226,59.4,78585.17,0.0,-0.97673,3e-05,1.98526]
[1776864723815,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724316,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724366,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724388,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724437,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724441,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864724924,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864725242,59.39,78595.26,0.0,-0.97648,3e-05,2.0036]
[1776864725020,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725337,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725396,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725443,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725450,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725566,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725693,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725838,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725899,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864725938,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864726209,59.39,78593.35,0.0,-0.97654,3e-05,1.9994]
[1776864726223,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726347,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726400,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726444,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726505,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726612,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726718,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726957,59.39,78607.29,0.0,-0.97618,3e-05,2.02511]
[1776864726994,59.38,78628.54,0.0,-0.97563,3e-05,2.06507]
[1776864727844,59.38,78620.01,0.0,-0.97586,3e-05,2.0484]
[1776864728851,59.38,78611.3,0.0,-0.9761,3e-05,2.03151]
[1776864729858,59.37,78597.67,0.0,-0.97646,3e-05,2.00548]
[1776864730866,59.33,78603.24,0.0,-0.9764,3e-05,2.00988]
[1776864732097,59.33,78603.24,0.0,-0.9764,3e-05,2.00988]
[1776864732196,59.32,78619.07,0.0,-0.97599,3e-05,2.03931]
[1776864732880,59.33,78621.57,0.0,-0.97592,3e-05,2.04415]
[1776864733887,59.32,78604.78,0.0,-0.97637,3e-05,2.01155]
[1776864734894,59.32,78596.28,0.0,-0.9766,3e-05,1.99491]
[1776864735901,59.27,78588.69,0.0,-0.97688,3e-05,1.97483]
[1776864736907,59.27,78583.23,0.0,-0.97703,3e-05,1.9641]
[1776864737915,59.26,78581.22,0.0,-0.97709,3e-05,1.95983]
[1776864738922,59.26,78593.93,0.0,-0.97677,3e-05,1.98299]
[1776864739928,59.22,78603.04,0.0,-0.97661,3e-05,1.9944]
[1776864740939,59.23,78593.28,0.0,-0.97684,3e-05,1.97747]
[1776864741951,59.22,78586.77,0.0,-0.97702,3e-05,1.96478]
[1776864742959,59.22,78576.8,0.0,-0.97728,3e-05,1.94576]
[1776864743968,59.22,78547.87,0.0,-0.97801,2e-05,1.89239]
[1776864744974,59.21,78545.68,0.0,-0.97807,2e-05,1.88802]
[1776864745980,59.21,78540.99,0.0,-0.97819,2e-05,1.87916]
[1776864746988,59.21,78535.99,0.0,-0.97831,2e-05,1.8698]
[1776864747434,59.21,78535.99,0.0,-0.97831,2e-05,1.8698]
[1776864748138,59.21,78535.99,0.0,-0.97831,2e-05,1.8698]
[1776864748228,59.2,78520.28,0.0,-0.9787,2e-05,1.84142]
[1776864748515,59.2,78520.28,0.0,-0.9787,2e-05,1.84142]
[1776864748850,59.2,78520.28,0.0,-0.9787,2e-05,1.84142]
[1776864749010,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864749832,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864749866,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864750092,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864750150,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864750236,59.2,78489.12,0.0,-0.97944,2e-05,1.78649]
[1776864750185,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864750357,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864750447,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864750464,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864750839,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864750892,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864751103,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864751134,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864751253,59.2,78466.82,0.0,-0.97995,2e-05,1.74795]
[1776864751292,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864751308,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864751452,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864751487,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864751859,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864751902,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864752001,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864752107,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864752273,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864752287,59.2,78466.56,0.0,-0.98001,2e-05,1.74319]
[1776864752282,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864752312,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864752355,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864752455,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864752528,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864752663,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864753119,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864753259,59.2,78474.15,0.0,-0.97983,2e-05,1.756]
[1776864753265,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753307,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753398,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753489,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753672,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753760,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753810,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864753954,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864754049,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864754131,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864754196,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864754267,59.2,78481.14,0.0,-0.97968,2e-05,1.76782]
[1776864754226,59.19,78475.94,0.0,-0.9798,2e-05,1.7587]
[1776864755172,59.19,78475.94,0.0,-0.9798,2e-05,1.7587]
[1776864755194,59.19,78475.94,0.0,-0.9798,2e-05,1.7587]
[1776864755273,59.19,78471.36,0.0,-0.9799,2e-05,1.7507]
[1776864756060,59.19,78464.02,0.0,-0.98007,2e-05,1.73804]
[1776864756692,59.19,78464.02,0.0,-0.98007,2e-05,1.73804]
[1776864757070,59.19,78466.7,0.0,-0.98002,2e-05,1.74246]
[1776864758074,59.19,78463.47,0.0,-0.98009,2e-05,1.73682]
[1776864759082,59.19,78448.87,0.0,-0.98042,2e-05,1.71218]
[1776864760245,59.19,78448.87,0.0,-0.98042,2e-05,1.71218]
[1776864760101,59.19,78441.65,0.0,-0.98058,2e-05,1.69995]
[1776864761108,59.19,78442.03,0.0,-0.98057,2e-05,1.7005]
[1776864763122,59.19,78448.23,0.0,-0.98044,2e-05,1.71065]
[1776864764129,59.19,78450.49,0.0,-0.98039,2e-05,1.71436]
[1776864765136,59.18,78446.73,0.0,-0.98047,2e-05,1.70795]
[1776864765746,59.18,78446.73,0.0,-0.98047,2e-05,1.70795]
[1776864765935,59.18,78446.73,0.0,-0.98047,2e-05,1.70795]
[1776864766143,59.18,78439.44,0.0,-0.98064,2e-05,1.69567]
[1776864768092,59.18,78439.2,0.0,-0.98064,2e-05,1.69521]
[1776864768157,59.18,78440.21,0.0,-0.98062,2e-05,1.69682]
[1776864769164,59.18,78437.32,0.0,-0.98069,2e-05,1.69194]
[1776864770171,59.18,78423.33,0.0,-0.98099,2e-05,1.66872]
[1776864771178,59.18,78412.99,0.0,-0.98122,2e-05,1.65176]
[1776864772186,59.18,78403.89,0.0,-0.98141,2e-05,1.63693]
[1776864773197,59.18,78402.59,0.0,-0.98144,2e-05,1.63485]
[1776864774204,59.18,78395.77,0.0,-0.98159,2e-05,1.62386]
[1776864775211,59.18,78398.89,0.0,-0.98152,2e-05,1.62895]
[1776864775945,59.18,78398.89,0.0,-0.98152,2e-05,1.62895]
[1776864776118,59.18,78398.89,0.0,-0.98152,2e-05,1.62895]
[1776864776218,59.18,78392.87,0.0,-0.98165,2e-05,1.61928]
[1776864777225,59.18,78384.34,0.0,-0.98182,2e-05,1.60566]
[1776864778232,59.18,78383.84,0.0,-0.98183,2e-05,1.60495]
[1776864779250,59.18,78396.01,0.0,-0.98158,2e-05,1.62458]
[1776864780257,59.19,78404.91,0.0,-0.98139,2e-05,1.63904]
[1776864781264,59.19,78409.63,0.0,-0.98128,2e-05,1.64675]
[1776864782270,59.19,78414.23,0.0,-0.98119,2e-05,1.65428]
[1776864783278,59.19,78416.59,0.0,-0.98113,2e-05,1.65815]
[1776864784285,59.19,78418.24,0.0,-0.9811,2e-05,1.66085]
[1776864784690,59.19,78418.24,0.0,-0.9811,2e-05,1.66085]
[1776864785292,59.19,78419.82,0.0,-0.98106,2e-05,1.66344]
[1776864786296,59.19,78419.82,0.0,-0.98106,2e-05,1.66344]
[1776864786298,59.19,78423.86,0.0,-0.98098,2e-05,1.67008]
[1776864787053,59.19,78423.86,0.0,-0.98098,2e-05,1.67008]
[1776864787305,59.19,78415.65,0.0,-0.98115,2e-05,1.65657]
[1776864788313,59.19,78416.18,0.0,-0.98114,2e-05,1.65744]
[1776864791055,59.19,78416.41,0.0,-0.98114,2e-05,1.65781]
[1776864791334,59.19,78413.24,0.0,-0.98121,2e-05,1.65262]
[1776864791998,59.19,78413.24,0.0,-0.98121,2e-05,1.65262]
[1776864792344,59.19,78414.8,0.0,-0.98117,2e-05,1.65518]
[1776864793664,59.19,78414.8,0.0,-0.98117,2e-05,1.65518]
[1776864795101,59.19,78414.55,0.0,-0.98118,2e-05,1.65478]
[1776864795200,59.19,78415.95,0.0,-0.98115,2e-05,1.65708]
[1776864795364,59.19,78437.73,0.0,-0.98067,2e-05,1.69304]
[1776864796371,59.19,78445.69,0.0,-0.9805,2e-05,1.70628]
[1776864797377,59.18,78446.39,0.0,-0.98048,2e-05,1.70737]
[1776864798385,59.18,78447.98,0.0,-0.98045,2e-05,1.70995]
[1776864799392,59.18,78460.62,0.0,-0.98017,2e-05,1.73116]
[1776864800398,59.18,78454.87,0.0,-0.9803,2e-05,1.72132]
[1776864801406,59.18,78459.1,0.0,-0.9802,2e-05,1.72836]
[1776864802367,59.18,78459.1,0.0,-0.9802,2e-05,1.72836]
[1776864802425,59.18,78459.1,0.0,-0.9802,2e-05,1.72836]
[1776864802564,59.18,78459.1,0.0,-0.9802,2e-05,1.72836]
[1776864802636,59.18,78459.1,0.0,-0.9802,2e-05,1.72836]
[1776864803240,59.18,78473.57,0.0,-0.97988,2e-05,1.75268]
[1776864803372,59.18,78473.57,0.0,-0.97988,2e-05,1.75268]
[1776864803422,59.18,78487.93,0.0,-0.97955,2e-05,1.77735]
[1776864804429,59.18,78491.81,0.0,-0.97946,2e-05,1.78386]
[1776864805652,59.18,78491.81,0.0,-0.97946,2e-05,1.78386]
[1776864805839,59.18,78491.81,0.0,-0.97946,2e-05,1.78386]
[1776864805899,59.18,78497.62,0.0,-0.97933,2e-05,1.79373]
[1776864806443,59.17,78515.05,0.0,-0.97892,2e-05,1.82401]
[1776864807450,59.17,78524.11,0.0,-0.97871,2e-05,1.83974]
[1776864808457,59.17,78522.94,0.0,-0.97874,2e-05,1.83735]
[1776864809466,59.17,78507.14,0.0,-0.97912,2e-05,1.80922]
[1776864810565,59.17,78507.14,0.0,-0.97912,2e-05,1.80922]
[1776864810574,59.17,78482.94,0.0,-0.97968,2e-05,1.76736]
[1776864811488,59.17,78482.91,0.0,-0.97973,2e-05,1.76294]
[1776864812495,59.17,78483.8,0.0,-0.97971,2e-05,1.76429]
[1776864813910,59.17,78483.8,0.0,-0.97971,2e-05,1.76429]
[1776864813940,59.16,78480.88,0.0,-0.97978,2e-05,1.7591]
[1776864815154,59.16,78464.41,0.0,-0.98016,2e-05,1.73074]
[1776864815957,59.16,78464.41,0.0,-0.98016,2e-05,1.73074]
[1776864816144,59.16,78464.41,0.0,-0.98016,2e-05,1.73074]
[1776864816208,59.16,78462.52,0.0,-0.98021,2e-05,1.72742]
[1776864816536,59.16,78460.9,0.0,-0.98024,2e-05,1.72468]
[1776864817472,59.16,78460.9,0.0,-0.98024,2e-05,1.72468]
[1776864817544,59.16,78468.58,0.0,-0.98007,2e-05,1.73758]
[1776864818797,59.16,78470.23,0.0,-0.98004,2e-05,1.74026]
[1776864819558,59.16,78480.82,0.0,-0.9798,2e-05,1.75821]
[1776864820565,59.16,78481.33,0.0,-0.97979,2e-05,1.75891]
[1776864821797,59.15,78471.2,0.0,-0.98002,2e-05,1.74144]
[1776864822579,59.15,78461.66,0.0,-0.98024,2e-05,1.72512]
[1776864823689,59.15,78461.66,0.0,-0.98024,2e-05,1.72512]
[1776864823733,59.15,78464.65,0.0,-0.98017,2e-05,1.73007]
[1776864824595,59.15,78470.03,0.0,-0.98005,2e-05,1.73908]
[1776864825686,59.15,78470.03,0.0,-0.98005,2e-05,1.73908]
[1776864825693,59.15,78473.58,0.0,-0.97997,2e-05,1.745]
[1776864826607,59.15,78481.74,0.0,-0.97979,2e-05,1.75881]
[1776864827944,59.15,78481.74,0.0,-0.97979,2e-05,1.75881]
[1776864827979,59.15,78503.21,0.0,-0.97929,2e-05,1.79575]
[1776864828620,59.15,78505.73,0.0,-0.97924,2e-05,1.79991]
[1776864829687,59.15,78505.73,0.0,-0.97924,2e-05,1.79991]
[1776864829757,59.14,78504.54,0.0,-0.97927,2e-05,1.7976]
[1776864830708,59.14,78504.54,0.0,-0.97927,2e-05,1.7976]
[1776864830786,59.14,78501.3,0.0,-0.97935,2e-05,1.79172]
[1776864831642,59.14,78494.77,0.0,-0.9795,2e-05,1.78016]
[1776864832736,59.14,78494.77,0.0,-0.9795,2e-05,1.78016]
[1776864833698,59.14,78495.27,0.0,-0.97949,2e-05,1.78082]
[1776864833842,59.14,78495.27,0.0,-0.97949,2e-05,1.78082]
[1776864833864,59.14,78490.28,0.0,-0.97961,2e-05,1.77199]
[1776864834663,59.14,78499.04,0.0,-0.97941,2e-05,1.78696]
[1776864835671,59.13,78505.52,0.0,-0.97926,2e-05,1.79802]
[1776864836679,59.13,78507.34,0.0,-0.97922,2e-05,1.80096]
[1776864838299,59.13,78507.34,0.0,-0.97922,2e-05,1.80096]
[1776864839388,59.13,78508.05,0.0,-0.97921,2e-05,1.80172]
[1776864838693,59.13,78519.25,0.0,-0.97895,2e-05,1.82137]
[1776864839700,59.13,78535.69,0.0,-0.97856,2e-05,1.85022]
[1776864840719,59.12,78535.67,0.0,-0.97856,2e-05,1.84986]
[1776864841724,59.12,78538.71,0.0,-0.97849,2e-05,1.85495]
[1776864842731,59.12,78537.38,0.0,-0.97853,2e-05,1.85224]
[1776864843949,59.12,78537.38,0.0,-0.97853,2e-05,1.85224]
[1776864843962,59.12,78522.7,0.0,-0.97889,2e-05,1.82586]
[1776864845223,59.12,78522.7,0.0,-0.97889,2e-05,1.82586]
[1776864845297,59.11,78518.53,0.0,-0.97899,2e-05,1.81796]
[1776864845691,59.11,78518.53,0.0,-0.97899,2e-05,1.81796]
[1776864845752,59.11,78526.1,0.0,-0.97881,2e-05,1.83131]
[1776864846759,59.11,78528.33,0.0,-0.97876,2e-05,1.83497]
[1776864847694,59.11,78528.33,0.0,-0.97876,2e-05,1.83497]
[1776864847766,59.11,78531.73,0.0,-0.97869,2e-05,1.8407]
[1776864849780,59.1,78547.44,0.0,-0.97832,2e-05,1.86813]
[1776864850787,59.1,78551.48,0.0,-0.97822,2e-05,1.87503]
[1776864851800,59.1,78554.15,0.0,-0.97816,2e-05,1.87948]
[1776864852807,59.09,78541.16,0.0,-0.97848,2e-05,1.85577]
[1776864853570,59.09,78541.16,0.0,-0.97848,2e-05,1.85577]
[1776864853814,59.09,78554.58,0.0,-0.97816,2e-05,1.87954]
[1776864854821,59.09,78554.48,0.0,-0.97817,2e-05,1.87898]
[1776864855696,59.09,78554.48,0.0,-0.97817,2e-05,1.87898]
[1776864855828,59.09,78547.93,0.0,-0.97833,2e-05,1.86682]
[1776864856835,59.08,78534.69,0.0,-0.97866,2e-05,1.8428]
[1776864857842,59.08,78533.55,0.0,-0.97869,2e-05,1.84047]
[1776864858849,59.08,78536.51,0.0,-0.97862,2e-05,1.84542]
[1776864859856,59.08,78535.6,0.0,-0.97865,2e-05,1.84349]
[1776864860952,59.08,78535.6,0.0,-0.97865,2e-05,1.84349]
[1776864860970,59.07,78524.52,0.0,-0.97892,2e-05,1.82355]
[1776864862051,59.07,78524.52,0.0,-0.97892,2e-05,1.82355]
[1776864862054,59.07,78507.55,0.0,-0.97932,2e-05,1.79351]
[1776864862877,59.07,78486.38,0.0,-0.97982,2e-05,1.75668]
[1776864863442,59.07,78486.38,0.0,-0.97982,2e-05,1.75668]
[1776864863883,59.07,78482.96,0.0,-0.9799,2e-05,1.75066]
[1776864864890,59.07,78481.74,0.0,-0.97993,2e-05,1.74842]
[1776864865898,59.07,78478.86,0.0,-0.98,2e-05,1.74335]
[1776864867178,59.07,78478.86,0.0,-0.98,2e-05,1.74335]
[1776864867250,59.06,78460.65,0.0,-0.98041,2e-05,1.71227]
[1776864867912,59.06,78453.86,0.0,-0.98056,2e-05,1.70087]
[1776864869926,59.06,78446.33,0.0,-0.98073,2e-05,1.68817]
[1776864870932,59.06,78438.64,0.0,-0.9809,2e-05,1.67536]
[1776864871940,59.06,78444.21,0.0,-0.98082,2e-05,1.68051]
[1776864872937,59.06,78444.21,0.0,-0.98082,2e-05,1.68051]
[1776864873227,59.06,78444.21,0.0,-0.98082,2e-05,1.68051]
[1776864873436,59.06,78444.21,0.0,-0.98082,2e-05,1.68051]
[1776864873266,59.06,78452.22,0.0,-0.98065,2e-05,1.69375]
[1776864873954,59.06,78445.6,0.0,-0.98079,2e-05,1.68273]
[1776864875239,59.06,78445.6,0.0,-0.98079,2e-05,1.68273]
[1776864875343,59.06,78439.9,0.0,-0.98092,2e-05,1.67321]
[1776864875846,59.06,78439.9,0.0,-0.98092,2e-05,1.67321]
[1776864875968,59.06,78422.98,0.0,-0.98129,2e-05,1.6454]
[1776864876974,59.06,78419.04,0.0,-0.98137,2e-05,1.63896]
[1776864877982,59.06,78420.65,0.0,-0.98134,2e-05,1.64161]
[1776864881289,59.06,78420.62,0.0,-0.98134,2e-05,1.64164]
[1776864882014,59.06,78419.41,0.0,-0.98136,2e-05,1.63974]
[1776864883021,59.06,78409.35,0.0,-0.98158,2e-05,1.62345]
[1776864883467,59.06,78409.35,0.0,-0.98158,2e-05,1.62345]
[1776864883727,59.06,78409.35,0.0,-0.98158,2e-05,1.62345]
[1776864884029,59.06,78411.16,0.0,-0.98154,2e-05,1.62642]
[1776864885057,59.06,78411.16,0.0,-0.98154,2e-05,1.62642]
[1776864885076,59.06,78408.04,0.0,-0.9816,2e-05,1.62144]
[1776864887049,59.07,78405.68,0.0,-0.98165,2e-05,1.61777]
[1776864888057,59.07,78404.18,0.0,-0.98168,2e-05,1.61542]
[1776864889064,59.07,78408.72,0.0,-0.98158,2e-05,1.62282]
[1776864890345,59.07,78414.39,0.0,-0.98146,2e-05,1.63215]
[1776864891078,59.07,78423.53,0.0,-0.98126,2e-05,1.64704]
[1776864892085,59.07,78419.39,0.0,-0.98135,2e-05,1.64034]
[1776864893091,59.07,78418.5,0.0,-0.98137,2e-05,1.63891]
[1776864894099,59.07,78425.78,0.0,-0.98121,2e-05,1.65084]
[1776864895106,59.07,78423.45,0.0,-0.98126,2e-05,1.64707]
[1776864896113,59.07,78433.9,0.0,-0.98104,2e-05,1.66424]
[1776864897128,59.07,78455.1,0.0,-0.98057,2e-05,1.69947]
[1776864898129,59.07,78463.02,0.0,-0.98039,2e-05,1.71276]
[1776864899136,59.07,78465.17,0.0,-0.98035,2e-05,1.71632]
[1776864900144,59.07,78464.27,0.0,-0.98037,2e-05,1.71472]
[1776864901150,59.07,78450.47,0.0,-0.98068,2e-05,1.69149]
[1776864902181,59.07,78454.56,0.0,-0.98059,2e-05,1.69823]
[1776864903166,59.07,78458.57,0.0,-0.9805,2e-05,1.7049]
[1776864903548,59.07,78458.57,0.0,-0.9805,2e-05,1.7049]
[1776864904173,59.07,78456.95,0.0,-0.98054,2e-05,1.70213]
[1776864904698,59.07,78456.95,0.0,-0.98054,2e-05,1.70213]
[1776864905180,59.07,78458.14,0.0,-0.98051,2e-05,1.70405]
[1776864905821,59.07,78458.14,0.0,-0.98051,2e-05,1.70405]
[1776864906296,59.06,78445.06,0.0,-0.9808,2e-05,1.68215]
[1776864907196,59.06,78444.93,0.0,-0.9808,2e-05,1.68183]
[1776864908476,59.06,78454.32,0.0,-0.9806,2e-05,1.69745]
[1776864909210,59.06,78450.48,0.0,-0.98068,2e-05,1.69098]
[1776864910329,59.06,78456.79,0.0,-0.98054,2e-05,1.70147]
[1776864911490,59.06,78458.28,0.0,-0.98051,2e-05,1.70391]
[1776864912231,59.06,78462.54,0.0,-0.98042,2e-05,1.71099]
[1776864913238,59.06,78458.07,0.0,-0.98052,2e-05,1.7034]
[1776864914087,59.06,78458.07,0.0,-0.98052,2e-05,1.7034]
[1776864914245,59.06,78448.35,0.0,-0.98073,2e-05,1.68716]
[1776864915137,59.06,78448.35,0.0,-0.98073,2e-05,1.68716]
[1776864915253,59.06,78455.52,0.0,-0.98058,2e-05,1.69902]
[1776864915756,59.06,78455.52,0.0,-0.98058,2e-05,1.69902]
[1776864916260,59.06,78434.42,0.0,-0.98104,2e-05,1.66398]
[1776864917266,59.06,78424.46,0.0,-0.98126,2e-05,1.64757]
[1776864917701,59.06,78424.46,0.0,-0.98126,2e-05,1.64757]
[1776864918272,59.06,78423.53,0.0,-0.98128,2e-05,1.64608]
[1776864919280,59.06,78438.77,0.0,-0.98095,2e-05,1.67115]
[1776864920286,59.06,78443.28,0.0,-0.98085,2e-05,1.6786]
[1776864921294,59.06,78448.87,0.0,-0.98072,2e-05,1.68787]
[1776864922301,59.06,78450.74,0.0,-0.98068,2e-05,1.69094]
[1776864923308,59.06,78444.18,0.0,-0.98083,2e-05,1.67998]
[1776864923693,59.06,78444.18,0.0,-0.98083,2e-05,1.67998]
[1776864924429,59.06,78440.3,0.0,-0.98091,2e-05,1.67352]
[1776864925324,59.06,78429.23,0.0,-0.98116,2e-05,1.65528]
[1776864926331,59.06,78426.82,0.0,-0.98121,2e-05,1.65132]
[1776864928345,59.06,78413.2,0.0,-0.9815,2e-05,1.62916]
[1776864928509,59.06,78413.2,0.0,-0.9815,2e-05,1.62916]
[1776864929352,59.06,78408.7,0.0,-0.9816,2e-05,1.62193]
[1776864930359,59.06,78401.27,0.0,-0.98175,2e-05,1.61003]
[1776864931365,59.06,78393.95,0.0,-0.98195,2e-05,1.59445]
[1776864932373,59.06,78395.29,0.0,-0.98192,2e-05,1.5967]
[1776864933379,59.06,78391.04,0.0,-0.98201,2e-05,1.59004]
[1776864934387,59.06,78396.37,0.0,-0.98189,2e-05,1.59865]
[1776864935394,59.06,78387.69,0.0,-0.98207,2e-05,1.58493]
[1776864936144,59.06,78387.69,0.0,-0.98207,2e-05,1.58493]
[1776864936402,59.07,78379.52,0.0,-0.98224,2e-05,1.57213]
[1776864937408,59.07,78370.32,0.0,-0.98243,2e-05,1.55781]
[1776864938416,59.07,78362.4,0.0,-0.98259,2e-05,1.54561]
[1776864938938,59.07,78362.4,0.0,-0.98259,2e-05,1.54561]
[1776864939423,59.07,78367.25,0.0,-0.98248,2e-05,1.55337]
[1776864940430,59.07,78377.34,0.0,-0.98228,2e-05,1.56939]
[1776864941436,59.07,78378.72,0.0,-0.98224,2e-05,1.57171]
[1776864942444,59.07,78361.4,0.0,-0.9826,2e-05,1.54472]
[1776864943451,59.08,78357.81,0.0,-0.98267,2e-05,1.53933]
[1776864944458,59.08,78360.91,0.0,-0.9826,2e-05,1.54435]
[1776864947015,59.08,78361.23,0.0,-0.98259,2e-05,1.54504]
[1776864947490,59.08,78372.59,0.0,-0.98236,2e-05,1.563]
[1776864948497,59.08,78375.45,0.0,-0.9823,2e-05,1.56784]
[1776864949504,59.08,78366.87,0.0,-0.98247,2e-05,1.55453]
[1776864949920,59.08,78366.87,0.0,-0.98247,2e-05,1.55453]
[1776864950511,59.09,78356.0,0.0,-0.98269,2e-05,1.53778]
[1776864951518,59.09,78354.93,0.0,-0.98271,2e-05,1.53632]
[1776864952524,59.09,78355.67,0.0,-0.98269,2e-05,1.53767]
[1776864953532,59.09,78358.6,0.0,-0.98263,2e-05,1.54242]
[1776864954539,59.09,78352.68,0.0,-0.98274,2e-05,1.53343]
[1776864956552,59.1,78351.61,0.0,-0.98276,2e-05,1.53219]
[1776864958569,59.1,78344.42,0.0,-0.9829,2e-05,1.52152]
[1776864960581,59.1,78348.35,0.0,-0.98281,2e-05,1.52802]
[1776864961687,59.1,78348.35,0.0,-0.98281,2e-05,1.52802]
[1776864961744,59.11,78346.44,0.0,-0.98285,2e-05,1.52529]
[1776864962603,59.11,78342.04,0.0,-0.98293,2e-05,1.51874]
[1776864964616,59.11,78342.76,0.0,-0.98291,2e-05,1.5203]
[1776864965623,59.11,78347.42,0.0,-0.98282,2e-05,1.5277]
[1776864966631,59.13,78355.64,0.0,-0.98262,2e-05,1.54252]
[1776864967637,59.13,78352.18,0.0,-0.98269,2e-05,1.53733]
[1776864969093,59.15,78350.28,0.0,-0.98271,2e-05,1.53631]
[1776864969942,59.15,78350.28,0.0,-0.98271,2e-05,1.53631]
[1776864969976,59.15,78342.62,0.0,-0.98286,2e-05,1.52468]
[1776864970658,59.15,78341.18,0.0,-0.98288,2e-05,1.52268]
[1776864971665,59.15,78343.71,0.0,-0.98283,2e-05,1.52679]
[1776864973415,59.16,78342.0,0.0,-0.98286,2e-05,1.52436]
[1776864973679,59.16,78336.1,0.0,-0.98298,2e-05,1.51552]
[1776864974978,59.16,78336.1,0.0,-0.98298,2e-05,1.51552]
[1776864975234,59.16,78337.69,0.0,-0.98294,2e-05,1.51818]
[1776864976245,59.16,78337.69,0.0,-0.98294,2e-05,1.51818]
[1776864976256,59.16,78337.69,0.0,-0.98294,2e-05,1.51818]
[1776864976346,59.16,78336.61,0.0,-0.98296,2e-05,1.51698]
[1776864976702,59.16,78337.48,0.0,-0.98294,2e-05,1.51831]
[1776864978342,59.16,78337.48,0.0,-0.98294,2e-05,1.51831]
[1776864978418,59.17,78340.55,0.0,-0.98287,2e-05,1.52346]
[1776864978716,59.17,78349.26,0.0,-0.9827,2e-05,1.5369]
[1776864980564,59.19,78364.39,0.0,-0.98236,2e-05,1.56253]
[1776864981029,59.19,78364.39,0.0,-0.98236,2e-05,1.56253]
[1776864981489,59.19,78371.17,0.0,-0.98222,2e-05,1.57331]
[1776864981740,59.19,78358.77,0.0,-0.98248,2e-05,1.55387]
[1776864982747,59.19,78360.53,0.0,-0.98244,2e-05,1.55678]
[1776864983754,59.19,78362.0,0.0,-0.98241,2e-05,1.55923]
[1776864984761,59.19,78359.4,0.0,-0.98246,2e-05,1.55532]
[1776864985768,59.19,78362.6,0.0,-0.98239,2e-05,1.56049]
[1776864987401,59.19,78365.08,0.0,-0.98233,2e-05,1.56467]
[1776864987782,59.19,78358.29,0.0,-0.98247,2e-05,1.55405]
[1776864988792,59.2,78354.72,0.0,-0.98254,2e-05,1.54864]
[1776864989799,59.2,78348.73,0.0,-0.98266,2e-05,1.53951]
[1776864990806,59.2,78352.25,0.0,-0.98259,2e-05,1.54516]
[1776864991813,59.2,78366.35,0.0,-0.98234,2e-05,1.56348]
[1776864992819,59.2,78370.25,0.0,-0.98226,2e-05,1.56975]
[1776864994442,59.2,78370.25,0.0,-0.98226,2e-05,1.56975]
[1776864994509,59.21,78374.78,0.0,-0.98215,2e-05,1.57837]
[1776864994834,59.21,78373.51,0.0,-0.98217,2e-05,1.57636]
[1776864995844,59.21,78378.87,0.0,-0.98206,2e-05,1.58496]
[1776864996850,59.22,78381.77,0.0,-0.982,2e-05,1.58967]
[1776864998402,59.22,78381.77,0.0,-0.982,2e-05,1.58967]
[1776864998419,59.22,78381.77,0.0,-0.982,2e-05,1.58967]
[1776864998441,59.22,78381.77,0.0,-0.982,2e-05,1.58967]
[1776864998476,59.22,78380.84,0.0,-0.98201,2e-05,1.5884]
[1776864998865,59.22,78380.17,0.0,-0.98203,2e-05,1.58734]
[1776865000879,59.22,78386.51,0.0,-0.98189,2e-05,1.59763]
[1776865001774,59.22,78386.51,0.0,-0.98189,2e-05,1.59763]
[1776865001897,59.22,78386.51,0.0,-0.98189,2e-05,1.59763]
[1776865001935,59.22,78386.51,0.0,-0.98189,2e-05,1.59763]
[1776865002119,59.22,78384.87,0.0,-0.98193,2e-05,1.59511]
[1776865002893,59.22,78381.08,0.0,-0.982,2e-05,1.58918]
[1776865004403,59.22,78382.72,0.0,-0.98197,2e-05,1.59199]
[1776865005386,59.22,78382.72,0.0,-0.98197,2e-05,1.59199]
[1776865005445,59.22,78382.72,0.0,-0.98197,2e-05,1.59199]
[1776865005487,59.22,78382.72,0.0,-0.98197,2e-05,1.59199]
[1776865005525,59.22,78384.52,0.0,-0.98193,2e-05,1.59494]
[1776865006211,59.22,78384.52,0.0,-0.98193,2e-05,1.59494]
[1776865006435,59.22,78384.52,0.0,-0.98193,2e-05,1.59494]
[1776865006508,59.22,78386.69,0.0,-0.98188,2e-05,1.59849]
[1776865006921,59.22,78384.53,0.0,-0.98193,2e-05,1.59505]
[1776865007931,59.22,78364.9,0.0,-0.98233,2e-05,1.56412]
[1776865008937,59.23,78354.88,0.0,-0.98253,2e-05,1.54862]
[1776865009944,59.23,78351.95,0.0,-0.98259,2e-05,1.54423]
[1776865010951,59.23,78351.25,0.0,-0.9826,2e-05,1.54333]
[1776865011958,59.23,78352.62,0.0,-0.98257,2e-05,1.54563]
[1776865012678,59.23,78352.62,0.0,-0.98257,2e-05,1.54563]
[1776865012730,59.23,78352.62,0.0,-0.98257,2e-05,1.54563]
[1776865012937,59.23,78352.62,0.0,-0.98257,2e-05,1.54563]
[1776865012964,59.23,78353.56,0.0,-0.98255,2e-05,1.54727]
[1776865013973,59.23,78355.66,0.0,-0.98251,2e-05,1.55071]
[1776865015143,59.23,78355.66,0.0,-0.98251,2e-05,1.55071]
[1776865015190,59.23,78355.66,0.0,-0.98251,2e-05,1.55071]
[1776865015588,59.23,78355.66,0.0,-0.98251,2e-05,1.55071]
[1776865015245,59.23,78352.11,0.0,-0.98258,2e-05,1.54536]
[1776865015677,59.23,78352.11,0.0,-0.98258,2e-05,1.54536]
[1776865015695,59.23,78352.11,0.0,-0.98258,2e-05,1.54536]
[1776865015987,59.24,78355.24,0.0,-0.98251,2e-05,1.5504]
[1776865016994,59.24,78352.1,0.0,-0.98257,2e-05,1.54568]
[1776865018001,59.24,78350.72,0.0,-0.9826,2e-05,1.54372]
[1776865019462,59.24,78350.72,0.0,-0.9826,2e-05,1.54372]
[1776865019514,59.24,78350.72,0.0,-0.9826,2e-05,1.54372]
[1776865019613,59.24,78348.5,0.0,-0.98264,2e-05,1.54063]
[1776865019707,59.24,78348.5,0.0,-0.98264,2e-05,1.54063]
[1776865020582,59.24,78348.5,0.0,-0.98264,2e-05,1.54063]
[1776865021026,59.26,78332.88,0.0,-0.98293,2e-05,1.51837]
[1776865022033,59.26,78331.06,0.0,-0.98296,2e-05,1.5158]
[1776865023040,59.26,78329.77,0.0,-0.98298,2e-05,1.51405]
[1776865024047,59.26,78320.08,0.0,-0.98317,2e-05,1.49952]
[1776865025055,59.27,78311.28,0.0,-0.98334,2e-05,1.48647]
[1776865026060,59.29,78311.43,0.0,-0.9833,2e-05,1.48938]
[1776865028075,59.33,78316.56,0.0,-0.98313,2e-05,1.50237]
[1776865029082,59.34,78314.23,0.0,-0.98318,2e-05,1.49908]
[1776865030088,59.34,78313.07,0.0,-0.9832,2e-05,1.49758]
[1776865031096,59.34,78309.67,0.0,-0.98326,2e-05,1.49269]
[1776865032103,59.36,78319.09,0.0,-0.98304,2e-05,1.50957]
[1776865033110,59.37,78323.18,0.0,-0.98296,2e-05,1.51604]
[1776865034117,59.37,78319.64,0.0,-0.98302,2e-05,1.51086]
[1776865034955,59.37,78319.64,0.0,-0.98302,2e-05,1.51086]
[1776865035053,59.37,78319.64,0.0,-0.98302,2e-05,1.51086]
[1776865035193,59.37,78319.64,0.0,-0.98302,2e-05,1.51086]
[1776865035557,59.37,78323.99,0.0,-0.98293,2e-05,1.51795]
[1776865036130,59.37,78332.28,0.0,-0.98277,2e-05,1.53066]
[1776865037138,59.37,78335.09,0.0,-0.98271,2e-05,1.53519]
[1776865038145,59.37,78343.6,0.0,-0.98253,2e-05,1.54854]
[1776865039152,59.39,78345.94,0.0,-0.98246,2e-05,1.55384]
[1776865040159,59.39,78344.56,0.0,-0.98249,2e-05,1.55185]
[1776865041166,59.39,78341.87,0.0,-0.98254,2e-05,1.54783]
[1776865042173,59.39,78345.83,0.0,-0.98246,2e-05,1.55415]
[1776865043180,59.41,78353.76,0.0,-0.98228,2e-05,1.5681]
[1776865044187,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865044893,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865044937,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865045003,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865045304,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865045437,59.41,78354.53,0.0,-0.98226,2e-05,1.56944]
[1776865045493,59.41,78355.3,0.0,-0.98224,2e-05,1.57091]
[1776865047208,59.41,78371.64,0.0,-0.9819,2e-05,1.59683]
[1776865048214,59.41,78382.07,0.0,-0.98168,2e-05,1.61355]
[1776865049222,59.41,78382.85,0.0,-0.98166,2e-05,1.61486]
[1776865049941,59.41,78382.85,0.0,-0.98166,2e-05,1.61486]
[1776865050230,59.41,78387.96,0.0,-0.98155,2e-05,1.62311]
[1776865051072,59.41,78387.96,0.0,-0.98155,2e-05,1.62311]
[1776865051237,59.41,78404.7,0.0,-0.98124,2e-05,1.64623]
[1776865052244,59.42,78415.05,0.0,-0.98101,2e-05,1.66352]
[1776865053251,59.42,78419.53,0.0,-0.98091,2e-05,1.67088]
[1776865054259,59.41,78420.58,0.0,-0.98089,2e-05,1.67258]
[1776865055265,59.41,78423.31,0.0,-0.98083,2e-05,1.67703]
[1776865059293,59.41,78420.35,0.0,-0.9809,2e-05,1.67196]
[1776865060300,59.41,78419.19,0.0,-0.98093,2e-05,1.67]
[1776865061307,59.41,78421.23,0.0,-0.98088,2e-05,1.67332]
[1776865062314,59.41,78433.2,0.0,-0.98062,2e-05,1.69308]
[1776865063366,59.41,78433.2,0.0,-0.98062,2e-05,1.69308]
[1776865063442,59.41,78433.2,0.0,-0.98062,2e-05,1.69308]
[1776865063568,59.41,78433.2,0.0,-0.98062,2e-05,1.69308]
[1776865063679,59.41,78453.9,0.0,-0.98016,2e-05,1.72761]
[1776865064407,59.41,78448.32,0.0,-0.98028,2e-05,1.71822]
[1776865065335,59.41,78449.09,0.0,-0.98027,2e-05,1.71938]
[1776865067349,59.41,78446.3,0.0,-0.98033,2e-05,1.71445]
[1776865068356,59.41,78440.75,0.0,-0.98046,2e-05,1.70504]
[1776865069362,59.41,78445.23,0.0,-0.98036,2e-05,1.71242]
[1776865070370,59.41,78450.45,0.0,-0.98025,2e-05,1.72109]
[1776865071377,59.4,78454.73,0.0,-0.98015,2e-05,1.72819]
[1776865072595,59.4,78471.16,0.0,-0.97978,2e-05,1.75582]
[1776865073390,59.4,78478.67,0.0,-0.97961,2e-05,1.76869]
[1776865074397,59.4,78481.8,0.0,-0.97954,2e-05,1.77388]
[1776865075409,59.4,78491.5,0.0,-0.97932,2e-05,1.79043]
[1776865076090,59.4,78491.5,0.0,-0.97932,2e-05,1.79043]
[1776865077421,59.4,78497.88,0.0,-0.97917,2e-05,1.80106]
[1776865078429,59.39,78496.32,0.0,-0.97921,2e-05,1.7981]
[1776865078972,59.39,78496.32,0.0,-0.97921,2e-05,1.7981]
[1776865079436,59.39,78499.53,0.0,-0.97914,2e-05,1.80343]
[1776865081450,59.39,78511.68,0.0,-0.97886,2e-05,1.82419]
[1776865081913,59.39,78511.68,0.0,-0.97886,2e-05,1.82419]
[1776865082457,59.39,78517.12,0.0,-0.97873,2e-05,1.83391]
[1776865083209,59.39,78517.12,0.0,-0.97873,2e-05,1.83391]
[1776865083261,59.39,78517.12,0.0,-0.97873,2e-05,1.83391]
[1776865083464,59.39,78520.88,0.0,-0.97864,2e-05,1.84024]
[1776865085480,59.38,78517.43,0.0,-0.97874,2e-05,1.83349]
[1776865086240,59.38,78517.43,0.0,-0.97874,2e-05,1.83349]
[1776865086460,59.38,78517.43,0.0,-0.97874,2e-05,1.83349]
[1776865086698,59.38,78517.43,0.0,-0.97874,2e-05,1.83349]
[1776865086486,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865086803,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865086937,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087240,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087250,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087310,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087337,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087369,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087437,59.38,78507.56,0.0,-0.97897,2e-05,1.81613]
[1776865087493,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865087977,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088194,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088500,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088532,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088548,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088708,59.38,78504.55,0.0,-0.97905,2e-05,1.81026]
[1776865088587,59.37,78502.37,0.0,-0.97911,2e-05,1.80618]
[1776865088793,59.37,78502.37,0.0,-0.97911,2e-05,1.80618]
[1776865089026,59.37,78502.37,0.0,-0.97911,2e-05,1.80618]
[1776865089508,59.37,78478.67,0.0,-0.97966,2e-05,1.76489]
[1776865089728,59.37,78478.67,0.0,-0.97966,2e-05,1.76489]
[1776865089769,59.37,78478.67,0.0,-0.97966,2e-05,1.76489]
[1776865089936,59.37,78478.67,0.0,-0.97966,2e-05,1.76489]
[1776865090526,59.37,78485.16,0.0,-0.97951,2e-05,1.77605]
[1776865090746,59.37,78485.16,0.0,-0.97951,2e-05,1.77605]
[1776865090927,59.37,78485.16,0.0,-0.97951,2e-05,1.77605]
[1776865090940,59.37,78485.16,0.0,-0.97951,2e-05,1.77605]
[1776865091009,59.37,78485.16,0.0,-0.97951,2e-05,1.77605]
[1776865091529,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092050,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092107,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092159,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092192,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092210,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092316,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092433,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092528,59.37,78499.1,0.0,-0.97919,2e-05,1.7998]
[1776865092535,59.37,78505.85,0.0,-0.97904,2e-05,1.81132]
[1776865092938,59.37,78505.85,0.0,-0.97904,2e-05,1.81132]
[1776865092966,59.37,78505.85,0.0,-0.97904,2e-05,1.81132]
[1776865093009,59.37,78505.85,0.0,-0.97904,2e-05,1.81132]
[1776865093214,59.37,78505.85,0.0,-0.97904,2e-05,1.81132]
[1776865093542,59.36,78488.79,0.0,-0.97944,2e-05,1.78138]
[1776865094549,59.36,78482.08,0.0,-0.9796,2e-05,1.7696]
[1776865096562,59.36,78478.95,0.0,-0.97968,2e-05,1.76383]
[1776865097570,59.36,78473.2,0.0,-0.97981,2e-05,1.75379]
[1776865098577,59.36,78464.89,0.0,-0.98,2e-05,1.73947]
[1776865099584,59.36,78466.42,0.0,-0.97997,2e-05,1.74192]
[1776865101598,59.35,78447.73,0.0,-0.98039,2e-05,1.71009]
[1776865102604,59.35,78436.73,0.0,-0.98064,2e-05,1.69163]
[1776865103611,59.35,78437.19,0.0,-0.98063,2e-05,1.69233]
[1776865104618,59.35,78435.04,0.0,-0.98068,2e-05,1.68869]
[1776865105626,59.35,78433.06,0.0,-0.98072,2e-05,1.68535]
[1776865106633,59.35,78444.2,0.0,-0.98048,2e-05,1.70383]
[1776865107640,59.35,78446.31,0.0,-0.98043,2e-05,1.70728]
[1776865108646,59.35,78449.28,0.0,-0.98037,2e-05,1.71216]
[1776865110663,59.35,78460.65,0.0,-0.98011,2e-05,1.73111]
[1776865111668,59.35,78466.71,0.0,-0.98002,2e-05,1.73709]
[1776865112679,59.35,78446.83,0.0,-0.98047,2e-05,1.70347]
[1776865113685,59.34,78431.41,0.0,-0.98081,2e-05,1.67776]
[1776865114693,59.34,78423.52,0.0,-0.98099,2e-05,1.66472]
[1776865115699,59.34,78423.5,0.0,-0.98099,2e-05,1.66467]
[1776865117714,59.34,78396.42,0.0,-0.98157,2e-05,1.6206]
[1776865118721,59.34,78397.49,0.0,-0.98155,2e-05,1.62238]
[1776865119731,59.34,78407.43,0.0,-0.98133,2e-05,1.6385]
[1776865120744,59.35,78419.87,0.0,-0.98107,2e-05,1.65881]
[1776865121751,59.35,78423.74,0.0,-0.98098,2e-05,1.66515]
[1776865123765,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125053,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125101,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125190,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125302,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125376,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125398,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125436,59.34,78421.24,0.0,-0.98104,2e-05,1.661]
[1776865125476,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126270,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126304,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126394,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126440,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126541,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126651,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126695,59.34,78423.41,0.0,-0.98099,2e-05,1.66455]
[1776865126605,59.34,78430.64,0.0,-0.98083,2e-05,1.6764]
[1776865126982,59.34,78430.64,0.0,-0.98083,2e-05,1.6764]
[1776865127730,59.34,78430.64,0.0,-0.98083,2e-05,1.6764]
[1776865126991,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865127801,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865127913,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865127936,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128026,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128134,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128187,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128325,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128387,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128435,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128680,59.34,78431.07,0.0,-0.98082,2e-05,1.67711]
[1776865128537,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865128808,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865128861,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865128914,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865128936,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865128971,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865129023,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865129190,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865129750,59.34,78433.32,0.0,-0.98077,2e-05,1.68074]
[1776865129274,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865129860,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865129913,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865129935,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865130500,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865130608,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865130689,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865130732,59.34,78443.35,0.0,-0.98055,2e-05,1.6974]
[1776865130709,59.34,78442.04,0.0,-0.98058,2e-05,1.69507]
[1776865131121,59.34,78442.04,0.0,-0.98058,2e-05,1.69507]
[1776865131163,59.34,78442.04,0.0,-0.98058,2e-05,1.69507]
[1776865131193,59.34,78442.04,0.0,-0.98058,2e-05,1.69507]
[1776865131526,59.34,78442.04,0.0,-0.98058,2e-05,1.69507]
[1776865131636,59.34,78443.37,0.0,-0.98056,2e-05,1.69728]
[1776865132461,59.34,78443.37,0.0,-0.98056,2e-05,1.69728]
[1776865132521,59.34,78443.37,0.0,-0.98056,2e-05,1.69728]
[1776865132692,59.34,78443.37,0.0,-0.98056,2e-05,1.69728]
[1776865132751,59.34,78443.37,0.0,-0.98056,2e-05,1.69728]
[1776865132859,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865132969,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133168,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133204,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133254,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133384,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133412,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133510,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133626,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133688,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133929,59.34,78443.29,0.0,-0.98056,2e-05,1.69707]
[1776865133715,59.34,78444.81,0.0,-0.98053,2e-05,1.69953]
[1776865134101,59.34,78439.7,0.0,-0.98064,2e-05,1.69102]
[1776865135125,59.34,78439.7,0.0,-0.98064,2e-05,1.69102]
[1776865135136,59.34,78439.7,0.0,-0.98064,2e-05,1.69102]
[1776865135190,59.34,78439.7,0.0,-0.98064,2e-05,1.69102]
[1776865135700,59.34,78439.7,0.0,-0.98064,2e-05,1.69102]
[1776865135937,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865135982,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136089,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136155,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136187,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136196,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136303,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136307,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136435,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136521,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136556,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136623,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136658,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136693,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136730,59.34,78439.12,0.0,-0.98065,2e-05,1.68985]
[1776865136725,59.34,78440.94,0.0,-0.98061,2e-05,1.69281]
[1776865136782,59.34,78440.94,0.0,-0.98061,2e-05,1.69281]
[1776865138820,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865138857,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865138933,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865138939,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865138962,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139070,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139072,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139191,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139316,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139424,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139435,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139530,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139546,59.34,78440.57,0.0,-0.98062,2e-05,1.69213]
[1776865139630,59.34,78436.53,0.0,-0.98071,2e-05,1.6853]
[1776865139887,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865140875,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865140938,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865140940,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865140991,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141313,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141430,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141515,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141521,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141634,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141691,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141748,59.34,78442.35,0.0,-0.98059,2e-05,1.69497]
[1776865141746,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865141882,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865141938,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142016,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142076,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142205,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142266,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142448,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142615,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142714,59.34,78444.65,0.0,-0.98054,2e-05,1.69866]
[1776865142691,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143201,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143240,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143307,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143373,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143414,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143436,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143596,59.34,78451.76,0.0,-0.98038,2e-05,1.71045]
[1776865143689,59.33,78469.66,0.0,-0.97998,2e-05,1.74052]
[1776865143914,59.33,78476.17,0.0,-0.97983,2e-05,1.75161]
[1776865144922,59.33,78477.99,0.0,-0.97979,2e-05,1.75455]
[1776865147281,59.33,78474.09,0.0,-0.97988,2e-05,1.74754]
[1776865147943,59.33,78468.94,0.0,-0.98,2e-05,1.73862]
[1776865149592,59.33,78468.94,0.0,-0.98,2e-05,1.73862]
[1776865149693,59.33,78468.94,0.0,-0.98,2e-05,1.73862]
[1776865149768,59.33,78468.94,0.0,-0.98,2e-05,1.73862]
[1776865149693,59.33,78470.27,0.0,-0.97998,2e-05,1.74058]
[1776865149883,59.33,78470.27,0.0,-0.97998,2e-05,1.74058]
[1776865149936,59.33,78470.27,0.0,-0.97998,2e-05,1.74058]
[1776865149963,59.33,78476.31,0.0,-0.97984,2e-05,1.75087]
[1776865151664,59.32,78467.04,0.0,-0.98005,2e-05,1.73479]
[1776865152162,59.32,78469.31,0.0,-0.98,2e-05,1.73865]
[1776865153065,59.32,78469.31,0.0,-0.98,2e-05,1.73865]
[1776865153141,59.32,78469.31,0.0,-0.98,2e-05,1.73865]
[1776865153194,59.32,78469.31,0.0,-0.98,2e-05,1.73865]
[1776865153292,59.32,78470.51,0.0,-0.97998,2e-05,1.74054]
[1776865153985,59.32,78472.5,0.0,-0.97993,2e-05,1.74378]
[1776865154992,59.32,78466.81,0.0,-0.98007,2e-05,1.73396]
[1776865157005,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158112,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158186,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158206,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158436,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158651,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158695,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158732,59.32,78467.74,0.0,-0.98005,2e-05,1.73527]
[1776865158710,59.32,78472.05,0.0,-0.97995,2e-05,1.7423]
[1776865158840,59.32,78472.05,0.0,-0.97995,2e-05,1.7423]
[1776865158948,59.32,78472.05,0.0,-0.97995,2e-05,1.7423]
[1776865159395,59.32,78473.65,0.0,-0.97992,2e-05,1.74502]
[1776865160440,59.31,78474.28,0.0,-0.97991,2e-05,1.74594]
[1776865161596,59.31,78474.28,0.0,-0.97991,2e-05,1.74594]
[1776865161699,59.31,78474.28,0.0,-0.97991,2e-05,1.74594]
[1776865161717,59.31,78474.28,0.0,-0.97991,2e-05,1.74594]
[1776865161697,59.31,78477.33,0.0,-0.97984,2e-05,1.75082]
[1776865161937,59.31,78477.33,0.0,-0.97984,2e-05,1.75082]
[1776865162041,59.31,78480.37,0.0,-0.97977,2e-05,1.75602]
[1776865163351,59.31,78474.49,0.0,-0.97991,2e-05,1.74581]
[1776865164055,59.31,78479.22,0.0,-0.9798,2e-05,1.75373]
[1776865165208,59.31,78479.22,0.0,-0.9798,2e-05,1.75373]
[1776865165344,59.31,78479.22,0.0,-0.9798,2e-05,1.75373]
[1776865165440,59.31,78479.22,0.0,-0.9798,2e-05,1.75373]
[1776865165748,59.31,78479.22,0.0,-0.9798,2e-05,1.75373]
[1776865165515,59.31,78484.03,0.0,-0.97969,2e-05,1.7618]
[1776865165976,59.31,78484.03,0.0,-0.97969,2e-05,1.7618]
[1776865166069,59.31,78496.56,0.0,-0.97941,2e-05,1.78321]
[1776865167432,59.3,78504.75,0.0,-0.97922,2e-05,1.79721]
[1776865168083,59.3,78501.3,0.0,-0.9793,2e-05,1.79097]
[1776865169173,59.3,78489.73,0.0,-0.97957,2e-05,1.77072]
[1776865170097,59.3,78481.47,0.0,-0.97977,2e-05,1.75634]
[1776865171317,59.3,78481.47,0.0,-0.97977,2e-05,1.75634]
[1776865171355,59.3,78481.47,0.0,-0.97977,2e-05,1.75634]
[1776865171436,59.3,78481.47,0.0,-0.97977,2e-05,1.75634]
[1776865171537,59.3,78482.34,0.0,-0.9798,2e-05,1.75329]
[1776865172111,59.3,78483.88,0.0,-0.97976,2e-05,1.75593]
[1776865174507,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865174856,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865174919,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865174939,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865175487,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865175692,59.29,78476.27,0.0,-0.97994,2e-05,1.74259]
[1776865175795,59.29,78469.93,0.0,-0.98009,2e-05,1.73155]
[1776865176139,59.29,78471.18,0.0,-0.98006,2e-05,1.73367]
[1776865177146,59.29,78474.77,0.0,-0.97998,2e-05,1.73963]
[1776865179436,59.29,78486.78,0.0,-0.97971,2e-05,1.75985]
[1776865179915,59.29,78486.78,0.0,-0.97971,2e-05,1.75985]
[1776865179936,59.29,78486.78,0.0,-0.97971,2e-05,1.75985]
[1776865180235,59.29,78486.78,0.0,-0.97971,2e-05,1.75985]
[1776865180336,59.29,78491.09,0.0,-0.97961,2e-05,1.76708]
[1776865180869,59.29,78491.09,0.0,-0.97961,2e-05,1.76708]
[1776865180936,59.29,78491.09,0.0,-0.97961,2e-05,1.76708]
[1776865181173,59.29,78493.43,0.0,-0.97956,2e-05,1.77092]
[1776865182645,59.28,78494.48,0.0,-0.97954,2e-05,1.77234]
[1776865183188,59.28,78492.71,0.0,-0.97958,2e-05,1.76929]
[1776865185202,59.28,78491.14,0.0,-0.97962,2e-05,1.7662]
[1776865186574,59.28,78491.14,0.0,-0.97962,2e-05,1.7662]
[1776865186596,59.28,78491.14,0.0,-0.97962,2e-05,1.7662]
[1776865186695,59.28,78491.14,0.0,-0.97962,2e-05,1.7662]
[1776865186797,59.28,78490.12,0.0,-0.97965,2e-05,1.76407]
[1776865187215,59.28,78492.01,0.0,-0.97961,2e-05,1.76732]
[1776865188223,59.28,78488.72,0.0,-0.97969,2e-05,1.76148]
[1776865189395,59.28,78488.72,0.0,-0.97969,2e-05,1.76148]
[1776865189435,59.28,78488.72,0.0,-0.97969,2e-05,1.76148]
[1776865189458,59.28,78488.72,0.0,-0.97969,2e-05,1.76148]
[1776865189599,59.28,78488.72,0.0,-0.97969,2e-05,1.76148]
[1776865189634,59.27,78476.41,0.0,-0.97997,2e-05,1.74012]
[1776865189871,59.27,78476.41,0.0,-0.97997,2e-05,1.74012]
[1776865189949,59.27,78476.41,0.0,-0.97997,2e-05,1.74012]
[1776865190409,59.27,78465.0,0.0,-0.98023,2e-05,1.72079]
[1776865191244,59.27,78465.23,0.0,-0.98023,2e-05,1.72107]
[1776865192682,59.27,78465.23,0.0,-0.98023,2e-05,1.72107]
[1776865192690,59.27,78465.23,0.0,-0.98023,2e-05,1.72107]
[1776865192734,59.27,78465.23,0.0,-0.98023,2e-05,1.72107]
[1776865192709,59.27,78468.17,0.0,-0.98017,2e-05,1.72581]
[1776865193078,59.27,78468.17,0.0,-0.98017,2e-05,1.72581]
[1776865193191,59.27,78468.17,0.0,-0.98017,2e-05,1.72581]
[1776865194265,59.27,78481.22,0.0,-0.97987,2e-05,1.74786]
[1776865195295,59.27,78481.22,0.0,-0.97987,2e-05,1.74786]
[1776865195347,59.27,78481.22,0.0,-0.97987,2e-05,1.74786]
[1776865195436,59.27,78481.22,0.0,-0.97987,2e-05,1.74786]
[1776865195796,59.27,78481.33,0.0,-0.97987,2e-05,1.74774]
[1776865196568,59.27,78474.32,0.0,-0.98003,2e-05,1.73581]
[1776865197286,59.27,78472.71,0.0,-0.98007,2e-05,1.73294]
[1776865198831,59.27,78472.71,0.0,-0.98007,2e-05,1.73294]
[1776865198292,59.26,78480.07,0.0,-0.97991,2e-05,1.74533]
[1776865198849,59.26,78480.07,0.0,-0.97991,2e-05,1.74533]
[1776865198937,59.26,78480.07,0.0,-0.97991,2e-05,1.74533]
[1776865199803,59.26,78474.89,0.0,-0.98003,2e-05,1.73623]
[1776865200309,59.26,78477.09,0.0,-0.97998,2e-05,1.73997]
[1776865201314,59.26,78482.76,0.0,-0.97985,2e-05,1.7495]
[1776865202321,59.26,78486.94,0.0,-0.97976,2e-05,1.7565]
[1776865204335,59.26,78474.43,0.0,-0.98005,2e-05,1.73482]
[1776865205342,59.26,78459.87,0.0,-0.98038,2e-05,1.71011]
[1776865206349,59.26,78468.82,0.0,-0.98018,2e-05,1.7251]
[1776865207357,59.25,78486.36,0.0,-0.97978,2e-05,1.75483]
[1776865208363,59.25,78489.71,0.0,-0.9797,2e-05,1.76041]
[1776865209538,59.25,78490.92,0.0,-0.97968,2e-05,1.76232]
[1776865210377,59.25,78497.89,0.0,-0.97952,2e-05,1.77415]
[1776865211390,59.25,78505.67,0.0,-0.97934,2e-05,1.78742]
[1776865212395,59.25,78521.0,0.0,-0.97897,2e-05,1.81467]
[1776865213402,59.26,78515.6,0.0,-0.97909,2e-05,1.80564]
[1776865214409,59.26,78511.67,0.0,-0.97918,2e-05,1.79922]
[1776865215425,59.26,78507.36,0.0,-0.97928,2e-05,1.79217]
[1776865217440,59.27,78502.38,0.0,-0.97938,2e-05,1.78446]
[1776865218721,59.27,78484.34,0.0,-0.97979,2e-05,1.75385]
[1776865219454,59.27,78485.79,0.0,-0.97976,2e-05,1.75612]
[1776865220461,59.27,78485.45,0.0,-0.97977,2e-05,1.75537]
[1776865221468,59.27,78487.58,0.0,-0.97972,2e-05,1.75885]
[1776865222475,59.27,78494.47,0.0,-0.97957,2e-05,1.77053]
[1776865223290,59.27,78494.47,0.0,-0.97957,2e-05,1.77053]
[1776865223436,59.27,78494.47,0.0,-0.97957,2e-05,1.77053]
[1776865223482,59.27,78497.95,0.0,-0.97949,2e-05,1.77636]
[1776865224489,59.27,78500.52,0.0,-0.97943,2e-05,1.78061]
[1776865225496,59.26,78496.38,0.0,-0.97953,2e-05,1.77325]
[1776865226503,59.26,78493.42,0.0,-0.9796,2e-05,1.76794]
[1776865227509,59.26,78494.1,0.0,-0.97959,2e-05,1.76891]
[1776865228573,59.26,78474.14,0.0,-0.98005,2e-05,1.73459]
[1776865229524,59.26,78478.55,0.0,-0.97995,2e-05,1.7419]
[1776865230531,59.26,78472.57,0.0,-0.98009,2e-05,1.7316]
[1776865231538,59.26,78470.69,0.0,-0.98018,2e-05,1.72413]
[1776865232545,59.25,78476.59,0.0,-0.98005,2e-05,1.73399]
[1776865233708,59.25,78476.59,0.0,-0.98005,2e-05,1.73399]
[1776865233731,59.25,78474.41,0.0,-0.9801,2e-05,1.73005]
[1776865234559,59.25,78464.65,0.0,-0.98032,2e-05,1.71357]
[1776865235212,59.25,78464.65,0.0,-0.98032,2e-05,1.71357]
[1776865235232,59.25,78464.65,0.0,-0.98032,2e-05,1.71357]
[1776865235507,59.25,78464.65,0.0,-0.98032,2e-05,1.71357]
[1776865235566,59.25,78456.39,0.0,-0.98051,2e-05,1.69959]
[1776865236573,59.25,78455.39,0.0,-0.98053,2e-05,1.69782]
[1776865237580,59.25,78458.02,0.0,-0.98047,2e-05,1.70215]
[1776865238647,59.25,78461.05,0.0,-0.98041,2e-05,1.70697]
[1776865239594,59.25,78456.95,0.0,-0.9805,2e-05,1.7001]
[1776865240601,59.25,78453.79,0.0,-0.98057,2e-05,1.69463]
[1776865241608,59.25,78459.55,0.0,-0.98045,2e-05,1.70408]
[1776865242729,59.25,78459.55,0.0,-0.98045,2e-05,1.70408]
[1776865242827,59.24,78466.57,0.0,-0.98029,2e-05,1.71551]
[1776865242941,59.24,78466.57,0.0,-0.98029,2e-05,1.71551]
[1776865243733,59.24,78474.08,0.0,-0.98013,2e-05,1.72798]
[1776865244629,59.24,78478.52,0.0,-0.98003,2e-05,1.73528]
[1776865245636,59.24,78481.33,0.0,-0.97997,2e-05,1.73981]
[1776865246643,59.23,78488.19,0.0,-0.97982,2e-05,1.75127]
[1776865247649,59.23,78491.6,0.0,-0.97974,2e-05,1.75711]
[1776865248657,59.23,78499.96,0.0,-0.97955,2e-05,1.77094]
[1776865249702,59.23,78499.96,0.0,-0.97955,2e-05,1.77094]
[1776865249772,59.23,78502.41,0.0,-0.9795,2e-05,1.77497]
[1776865250671,59.23,78498.3,0.0,-0.9796,2e-05,1.76768]
[1776865251678,59.23,78504.46,0.0,-0.97946,2e-05,1.77812]
[1776865252685,59.22,78503.38,0.0,-0.97948,2e-05,1.77605]
[1776865253692,59.22,78505.85,0.0,-0.97943,2e-05,1.78012]
[1776865255706,59.22,78504.4,0.0,-0.97947,2e-05,1.77719]
[1776865258727,59.21,78500.7,0.0,-0.97956,2e-05,1.77018]
[1776865259734,59.21,78510.69,0.0,-0.97933,2e-05,1.78748]
[1776865260741,59.21,78508.17,0.0,-0.97939,2e-05,1.78268]
[1776865261748,59.21,78501.65,0.0,-0.97955,2e-05,1.77119]
[1776865261988,59.21,78501.65,0.0,-0.97955,2e-05,1.77119]
[1776865262194,59.21,78501.65,0.0,-0.97955,2e-05,1.77119]
[1776865262755,59.21,78500.2,0.0,-0.97959,2e-05,1.76849]
[1776865264769,59.2,78497.7,0.0,-0.97965,2e-05,1.7638]
[1776865265776,59.2,78496.72,0.0,-0.97967,2e-05,1.76193]
[1776865267790,59.2,78506.48,0.0,-0.97945,2e-05,1.77841]
[1776865268616,59.2,78506.48,0.0,-0.97945,2e-05,1.77841]
[1776865268797,59.2,78529.61,0.0,-0.97891,2e-05,1.81881]
[1776865269805,59.2,78536.34,0.0,-0.97875,2e-05,1.83021]
[1776865270813,59.19,78539.85,0.0,-0.97867,2e-05,1.83613]
[1776865271441,59.19,78539.85,0.0,-0.97867,2e-05,1.83613]
[1776865271819,59.19,78538.12,0.0,-0.97872,2e-05,1.83276]
[1776865272827,59.19,78538.93,0.0,-0.9787,2e-05,1.83389]
[1776865273834,59.19,78543.49,0.0,-0.9786,2e-05,1.84168]
[1776865274865,59.18,78535.76,0.0,-0.97879,2e-05,1.82755]
[1776865275175,59.18,78535.76,0.0,-0.97879,2e-05,1.82755]
[1776865275853,59.18,78521.71,0.0,-0.97913,2e-05,1.80243]
[1776865276859,59.18,78515.34,0.0,-0.97928,2e-05,1.79095]
[1776865277866,59.18,78510.5,0.0,-0.9794,2e-05,1.7822]
[1776865278890,59.17,78506.22,0.0,-0.97951,2e-05,1.77446]
[1776865279160,59.17,78506.22,0.0,-0.97951,2e-05,1.77446]
[1776865279881,59.17,78500.37,0.0,-0.97965,2e-05,1.76405]
[1776865280888,59.17,78502.04,0.0,-0.97961,2e-05,1.76664]
[1776865281894,59.17,78514.36,0.0,-0.97933,2e-05,1.78768]
[1776865282911,59.16,78536.9,0.0,-0.9788,2e-05,1.82688]
[1776865283924,59.16,78552.66,0.0,-0.97842,2e-05,1.8545]
[1776865284115,59.16,78552.66,0.0,-0.97842,2e-05,1.8545]
[1776865284455,59.16,78552.66,0.0,-0.97842,2e-05,1.8545]
[1776865284701,59.16,78552.66,0.0,-0.97842,2e-05,1.8545]
[1776865285486,59.16,78552.66,0.0,-0.97842,2e-05,1.8545]
[1776865285525,59.16,78586.5,0.0,-0.9776,3e-05,1.91531]
[1776865286177,59.16,78586.5,0.0,-0.9776,3e-05,1.91531]
[1776865286312,59.16,78610.41,0.0,-0.97699,3e-05,1.95949]
[1776865287471,59.16,78610.41,0.0,-0.97699,3e-05,1.95949]
[1776865287710,59.16,78610.41,0.0,-0.97699,3e-05,1.95949]
[1776865287773,59.15,78595.98,0.0,-0.97737,3e-05,1.93155]
[1776865288549,59.15,78595.98,0.0,-0.97737,3e-05,1.93155]
[1776865288971,59.15,78595.98,0.0,-0.97737,3e-05,1.93155]
[1776865288620,59.14,78578.75,0.0,-0.97781,2e-05,1.89939]
[1776865289788,59.14,78578.75,0.0,-0.97781,2e-05,1.89939]
[1776865289879,59.14,78563.42,0.0,-0.97821,2e-05,1.87062]
[1776865289972,59.14,78563.42,0.0,-0.97821,2e-05,1.87062]
[1776865290077,59.14,78563.42,0.0,-0.97821,2e-05,1.87062]
[1776865290093,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291112,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291168,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291196,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291283,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291285,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291318,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291431,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291699,59.14,78566.08,0.0,-0.97814,2e-05,1.87542]
[1776865291790,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292121,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292176,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292190,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292208,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292218,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292285,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292333,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292440,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292472,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292700,59.13,78578.06,0.0,-0.97791,2e-05,1.89172]
[1776865292750,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293191,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293228,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293265,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293298,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293444,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293673,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293884,59.12,78579.3,0.0,-0.97788,2e-05,1.89345]
[1776865293931,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865293943,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294209,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294245,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294272,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294442,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294450,59.13,78577.65,0.0,-0.97792,2e-05,1.89077]
[1776865294516,59.13,78560.34,0.0,-0.97835,2e-05,1.85953]
[1776865295050,59.13,78539.13,0.0,-0.97886,2e-05,1.82178]
[1776865296032,59.13,78544.49,0.0,-0.97872,2e-05,1.83169]
[1776865297039,59.13,78546.51,0.0,-0.97868,2e-05,1.83491]
[1776865298630,59.12,78565.22,0.0,-0.97823,2e-05,1.86799]
[1776865299053,59.12,78578.58,0.0,-0.97791,2e-05,1.89172]
[1776865300060,59.12,78580.19,0.0,-0.97787,2e-05,1.89419]
[1776865302074,59.11,78574.44,0.0,-0.97803,2e-05,1.88281]
[1776865303081,59.11,78583.41,0.0,-0.97781,2e-05,1.89866]
[1776865304088,59.1,78587.36,0.0,-0.97772,2e-05,1.90539]
[1776865305095,59.1,78574.54,0.0,-0.97805,2e-05,1.88159]
[1776865306102,59.1,78576.1,0.0,-0.97801,2e-05,1.88397]
[1776865307108,59.09,78581.89,0.0,-0.97788,2e-05,1.89404]
[1776865308115,59.09,78588.21,0.0,-0.97773,2e-05,1.9051]
[1776865310130,59.09,78591.74,0.0,-0.97763,3e-05,1.91172]
[1776865311137,59.09,78578.28,0.0,-0.97797,2e-05,1.88746]
[1776865312156,59.09,78572.28,0.0,-0.97812,2e-05,1.87621]
[1776865314159,59.08,78579.1,0.0,-0.97796,2e-05,1.88783]
[1776865315167,59.08,78592.3,0.0,-0.97764,3e-05,1.91152]
[1776865316180,59.08,78594.49,0.0,-0.97758,3e-05,1.91583]
[1776865317188,59.09,78604.74,0.0,-0.97732,3e-05,1.93499]
[1776865318194,59.09,78599.81,0.0,-0.97744,3e-05,1.92614]
[1776865319201,59.09,78594.19,0.0,-0.97758,3e-05,1.91581]
[1776865320211,59.08,78590.58,0.0,-0.97768,3e-05,1.90831]
[1776865321218,59.08,78595.3,0.0,-0.97756,3e-05,1.91696]
[1776865322243,59.08,78591.12,0.0,-0.97767,3e-05,1.90887]
[1776865323244,59.07,78584.01,0.0,-0.97786,2e-05,1.89503]
[1776865324251,59.07,78596.3,0.0,-0.97755,3e-05,1.91783]
[1776865325259,59.08,78607.48,0.0,-0.97726,3e-05,1.93873]
[1776865326266,59.08,78609.71,0.0,-0.9772,3e-05,1.9431]
[1776865327273,59.07,78612.51,0.0,-0.97714,3e-05,1.94782]
[1776865329287,59.08,78617.0,0.0,-0.97702,3e-05,1.95663]
[1776865330294,59.08,78624.86,0.0,-0.97681,3e-05,1.97154]
[1776865331301,59.08,78617.13,0.0,-0.97701,3e-05,1.95728]
[1776865332309,59.08,78614.18,0.0,-0.97708,3e-05,1.95199]
[1776865333316,59.08,78623.55,0.0,-0.97684,3e-05,1.96971]
[1776865334323,59.08,78633.46,0.0,-0.97658,3e-05,1.98853]
[1776865335083,59.08,78633.46,0.0,-0.97658,3e-05,1.98853]
[1776865335339,59.09,78648.45,0.0,-0.97618,3e-05,2.01712]
[1776865336502,59.09,78655.64,0.0,-0.97599,3e-05,2.0314]
[1776865337380,59.09,78670.68,0.0,-0.97558,3e-05,2.06046]
[1776865338387,59.12,78669.75,0.0,-0.97554,3e-05,2.06326]
[1776865339612,59.12,78669.75,0.0,-0.97554,3e-05,2.06326]
[1776865339768,59.12,78669.75,0.0,-0.97554,3e-05,2.06326]
[1776865339865,59.07,78662.45,0.0,-0.97584,3e-05,2.04223]
[1776865340269,59.07,78662.45,0.0,-0.97584,3e-05,2.04223]
[1776865340695,59.07,78662.45,0.0,-0.97584,3e-05,2.04223]
[1776865340705,59.07,78662.45,0.0,-0.97584,3e-05,2.04223]
[1776865340941,59.07,78662.45,0.0,-0.97584,3e-05,2.04223]
[1776865340806,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341132,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341193,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341412,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341532,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341690,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341710,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341787,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341947,59.08,78649.21,0.0,-0.97618,3e-05,2.01758]
[1776865341793,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342151,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342196,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342450,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342520,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342699,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342719,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342809,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342869,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342943,59.08,78641.98,0.0,-0.97636,3e-05,2.00436]
[1776865342968,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865342997,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343178,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343214,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343295,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343306,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343450,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343451,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343554,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343701,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343717,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343818,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343928,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343945,59.08,78642.88,0.0,-0.97633,3e-05,2.00634]
[1776865343987,59.09,78644.52,0.0,-0.97629,3e-05,2.00958]
[1776865344035,59.09,78644.52,0.0,-0.97629,3e-05,2.00958]
[1776865344199,59.09,78644.52,0.0,-0.97629,3e-05,2.00958]
[1776865344207,59.09,78644.52,0.0,-0.97629,3e-05,2.00958]
[1776865344442,59.09,78644.52,0.0,-0.97629,3e-05,2.00958]
[1776865344510,59.09,78643.15,0.0,-0.97632,3e-05,2.00698]
[1776865346456,59.09,78640.74,0.0,-0.97638,3e-05,2.00267]
[1776865347464,59.09,78637.54,0.0,-0.97647,3e-05,1.99675]
[1776865348478,59.09,78642.46,0.0,-0.97633,3e-05,2.00623]
[1776865350492,59.09,78636.19,0.0,-0.97649,3e-05,1.99462]
[1776865352506,59.09,78636.07,0.0,-0.97655,3e-05,1.98944]
[1776865354520,59.09,78633.41,0.0,-0.97662,3e-05,1.98475]
[1776865356534,59.09,78631.56,0.0,-0.97666,3e-05,1.98161]
[1776865358550,59.1,78625.05,0.0,-0.97683,3e-05,1.96973]
[1776865359558,59.09,78610.43,0.0,-0.97721,3e-05,1.94195]
[1776865360565,59.09,78602.93,0.0,-0.97741,3e-05,1.9276]
[1776865361572,59.08,78600.21,0.0,-0.97748,3e-05,1.92214]
[1776865363586,59.08,78607.84,0.0,-0.9773,3e-05,1.93532]
[1776865364594,59.07,78616.5,0.0,-0.97709,3e-05,1.95092]
[1776865365602,59.08,78626.28,0.0,-0.97683,3e-05,1.96941]
[1776865366609,59.08,78628.31,0.0,-0.97678,3e-05,1.97342]
[1776865368627,59.08,78636.11,0.0,-0.97657,3e-05,1.98848]
[1776865370640,59.08,78633.97,0.0,-0.97662,3e-05,1.98477]
[1776865371647,59.08,78630.2,0.0,-0.97671,3e-05,1.97785]
[1776865372654,59.09,78626.06,0.0,-0.97682,3e-05,1.97026]
[1776865373661,59.09,78622.13,0.0,-0.97692,3e-05,1.9631]
[1776865374668,59.09,78625.16,0.0,-0.97684,3e-05,1.96898]
[1776865375675,59.08,78631.47,0.0,-0.97668,3e-05,1.98029]
[1776865377692,59.09,78629.13,0.0,-0.97674,3e-05,1.97626]
[1776865380166,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380188,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380219,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380266,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380276,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380436,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380878,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380937,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865380982,59.09,78627.93,0.0,-0.97676,3e-05,1.97437]
[1776865381038,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381098,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381196,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381206,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381287,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381870,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381937,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865382000,59.09,78625.59,0.0,-0.97682,3e-05,1.97037]
[1776865381971,59.09,78623.5,0.0,-0.97687,3e-05,1.96645]
[1776865382146,59.09,78623.5,0.0,-0.97687,3e-05,1.96645]
[1776865382189,59.09,78623.5,0.0,-0.97687,3e-05,1.96645]
[1776865382233,59.09,78623.5,0.0,-0.97687,3e-05,1.96645]
[1776865382308,59.09,78623.5,0.0,-0.97687,3e-05,1.96645]
[1776865382729,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383061,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383159,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383192,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383262,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383371,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383439,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383477,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383583,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383691,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383797,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383832,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383905,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383934,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865384013,59.09,78617.68,0.0,-0.97703,3e-05,1.95506]
[1776865383983,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384067,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384505,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384650,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384696,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384802,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384848,59.08,78622.81,0.0,-0.97691,3e-05,1.96362]
[1776865384950,59.08,78618.85,0.0,-0.97701,3e-05,1.95622]
[1776865385750,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386571,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386596,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386652,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386694,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386800,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386908,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386935,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386999,59.08,78610.7,0.0,-0.97723,3e-05,1.94057]
[1776865386957,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387107,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387192,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387299,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387352,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387443,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387550,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387653,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387762,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387870,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387978,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387992,59.07,78602.58,0.0,-0.97745,3e-05,1.92464]
[1776865387944,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388188,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388362,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388430,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388541,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388653,59.07,78601.01,0.0,-0.97749,3e-05,1.92175]
[1776865388771,59.07,78603.35,0.0,-0.97743,3e-05,1.92562]
[1776865389778,59.06,78602.39,0.0,-0.97746,3e-05,1.9234]
[1776865390785,59.06,78613.79,0.0,-0.97718,3e-05,1.94404]
[1776865391792,59.06,78610.68,0.0,-0.97727,3e-05,1.93779]
[1776865392799,59.06,78612.3,0.0,-0.97722,3e-05,1.94103]
[1776865393095,59.06,78612.3,0.0,-0.97722,3e-05,1.94103]
[1776865393188,59.06,78612.3,0.0,-0.97722,3e-05,1.94103]
[1776865393190,59.06,78612.3,0.0,-0.97722,3e-05,1.94103]
[1776865393442,59.06,78612.3,0.0,-0.97722,3e-05,1.94103]
[1776865393806,59.06,78619.6,0.0,-0.97704,3e-05,1.95413]
[1776865395820,59.06,78616.57,0.0,-0.97711,3e-05,1.94896]
[1776865396875,59.06,78616.57,0.0,-0.97711,3e-05,1.94896]
[1776865396926,59.06,78616.57,0.0,-0.97711,3e-05,1.94896]
[1776865396940,59.06,78616.57,0.0,-0.97711,3e-05,1.94896]
[1776865396976,59.06,78610.83,0.0,-0.97726,3e-05,1.93852]
[1776865397834,59.06,78616.85,0.0,-0.9771,3e-05,1.94993]
[1776865398841,59.06,78615.84,0.0,-0.97712,3e-05,1.9483]
[1776865399848,59.07,78614.02,0.0,-0.97717,3e-05,1.94515]
[1776865400854,59.07,78622.95,0.0,-0.97693,3e-05,1.96202]
[1776865401765,59.07,78622.95,0.0,-0.97693,3e-05,1.96202]
[1776865401874,59.07,78622.95,0.0,-0.97693,3e-05,1.96202]
[1776865401941,59.07,78622.95,0.0,-0.97693,3e-05,1.96202]
[1776865402042,59.07,78622.19,0.0,-0.97695,3e-05,1.96105]
[1776865403876,59.07,78619.33,0.0,-0.97702,3e-05,1.95592]
[1776865404883,59.07,78617.54,0.0,-0.97706,3e-05,1.95279]
[1776865405890,59.08,78608.2,0.0,-0.9773,3e-05,1.93568]
[1776865406897,59.08,78599.52,0.0,-0.97751,3e-05,1.91989]
[1776865407526,59.08,78599.52,0.0,-0.97751,3e-05,1.91989]
[1776865407904,59.07,78587.15,0.0,-0.97783,2e-05,1.89678]
[1776865408911,59.07,78585.1,0.0,-0.97789,2e-05,1.89261]
[1776865409918,59.07,78581.67,0.0,-0.97798,2e-05,1.88598]
[1776865410925,59.06,78579.8,0.0,-0.97803,2e-05,1.8822]
[1776865412939,59.06,78580.18,0.0,-0.97808,2e-05,1.87775]
[1776865413946,59.06,78584.78,0.0,-0.97797,2e-05,1.88573]
[1776865414953,59.05,78589.22,0.0,-0.97786,2e-05,1.89343]
[1776865416967,59.05,78596.47,0.0,-0.97769,3e-05,1.9059]
[1776865417974,59.04,78603.24,0.0,-0.97753,3e-05,1.9179]
[1776865418981,59.04,78608.03,0.0,-0.97741,3e-05,1.92629]
[1776865419988,59.03,78612.56,0.0,-0.97731,3e-05,1.93373]
[1776865422002,59.03,78611.63,0.0,-0.97735,3e-05,1.93104]
[1776865423009,59.02,78609.37,0.0,-0.97741,3e-05,1.92639]
[1776865424016,59.02,78617.87,0.0,-0.9772,3e-05,1.94165]
[1776865425023,59.02,78623.03,0.0,-0.97708,3e-05,1.95077]
[1776865426030,59.01,78624.84,0.0,-0.97704,3e-05,1.95365]
[1776865426790,59.01,78624.84,0.0,-0.97704,3e-05,1.95365]
[1776865426845,59.01,78624.84,0.0,-0.97704,3e-05,1.95365]
[1776865426937,59.01,78624.84,0.0,-0.97704,3e-05,1.95365]
[1776865427036,59.01,78622.42,0.0,-0.97711,3e-05,1.94865]
[1776865428044,59.0,78624.71,0.0,-0.97706,3e-05,1.95242]
[1776865429051,59.0,78634.49,0.0,-0.97681,3e-05,1.9702]
[1776865430058,59.0,78648.01,0.0,-0.97647,3e-05,1.99516]
[1776865431065,59.0,78645.08,0.0,-0.97654,3e-05,1.98977]
[1776865432072,58.99,78639.05,0.0,-0.97671,3e-05,1.97783]
[1776865433078,58.99,78633.9,0.0,-0.97685,3e-05,1.96761]
[1776865434086,58.99,78634.73,0.0,-0.97683,3e-05,1.96864]
[1776865435094,58.98,78629.86,0.0,-0.97697,3e-05,1.959]
[1776865436104,58.98,78626.54,0.0,-0.97706,3e-05,1.95229]
[1776865437107,58.97,78624.19,0.0,-0.97712,3e-05,1.94742]
[1776865438795,58.97,78624.19,0.0,-0.97712,3e-05,1.94742]
[1776865438847,58.97,78624.19,0.0,-0.97712,3e-05,1.94742]
[1776865438942,58.97,78624.19,0.0,-0.97712,3e-05,1.94742]
[1776865439028,58.97,78625.39,0.0,-0.97711,3e-05,1.94868]
[1776865439123,58.97,78624.05,0.0,-0.97714,3e-05,1.94618]
[1776865442029,58.96,78618.2,0.0,-0.9773,3e-05,1.93436]
[1776865442144,58.96,78606.98,0.0,-0.97759,3e-05,1.91365]
[1776865443150,58.95,78603.14,0.0,-0.9777,3e-05,1.90567]
[1776865445165,58.95,78599.58,0.0,-0.97779,3e-05,1.89906]
[1776865446171,58.95,78598.33,0.0,-0.97783,2e-05,1.89637]
[1776865447179,58.95,78599.5,0.0,-0.9778,2e-05,1.89812]
[1776865448706,58.95,78599.5,0.0,-0.9778,2e-05,1.89812]
[1776865448756,58.95,78599.5,0.0,-0.9778,2e-05,1.89812]
[1776865448937,58.95,78599.5,0.0,-0.9778,2e-05,1.89812]
[1776865449009,58.94,78603.3,0.0,-0.97771,3e-05,1.90468]
[1776865449950,58.94,78605.01,0.0,-0.97767,3e-05,1.90741]
[1776865450200,58.94,78610.73,0.0,-0.97754,3e-05,1.91751]
[1776865452093,58.94,78610.73,0.0,-0.97754,3e-05,1.91751]
[1776865451207,58.93,78614.1,0.0,-0.97746,3e-05,1.92329]
[1776865452188,58.93,78614.1,0.0,-0.97746,3e-05,1.92329]
[1776865452201,58.93,78614.1,0.0,-0.97746,3e-05,1.92329]
[1776865452907,58.93,78614.1,0.0,-0.97746,3e-05,1.92329]
[1776865452942,58.93,78614.1,0.0,-0.97746,3e-05,1.92329]
[1776865453043,58.93,78615.44,0.0,-0.97744,3e-05,1.92488]
[1776865453221,58.93,78621.09,0.0,-0.97729,3e-05,1.93534]
[1776865454484,58.92,78619.69,0.0,-0.97733,3e-05,1.93228]
[1776865455235,58.92,78615.57,0.0,-0.97745,3e-05,1.92421]
[1776865456746,58.92,78615.57,0.0,-0.97745,3e-05,1.92421]
[1776865456950,58.92,78615.57,0.0,-0.97745,3e-05,1.92421]
[1776865457101,58.92,78615.57,0.0,-0.97745,3e-05,1.92421]
[1776865456955,58.92,78614.46,0.0,-0.97748,3e-05,1.92171]
[1776865457190,58.92,78614.46,0.0,-0.97748,3e-05,1.92171]
[1776865457619,58.91,78615.48,0.0,-0.97746,3e-05,1.92311]
[1776865458256,58.92,78619.55,0.0,-0.97735,3e-05,1.93092]
[1776865459263,58.91,78620.8,0.0,-0.97733,3e-05,1.93278]
[1776865460270,58.91,78618.7,0.0,-0.97738,3e-05,1.92916]
[1776865462128,58.92,78616.62,0.0,-0.97743,3e-05,1.92558]
[1776865462134,58.92,78616.62,0.0,-0.97743,3e-05,1.92558]
[1776865462188,58.92,78616.62,0.0,-0.97743,3e-05,1.92558]
[1776865462284,58.92,78615.86,0.0,-0.97744,3e-05,1.92445]
[1776865465308,58.92,78616.92,0.0,-0.9774,3e-05,1.92724]
[1776865466315,58.92,78621.21,0.0,-0.9773,3e-05,1.93473]
[1776865467481,58.92,78621.21,0.0,-0.9773,3e-05,1.93473]
[1776865467492,58.92,78621.21,0.0,-0.9773,3e-05,1.93473]
[1776865467687,58.92,78621.21,0.0,-0.9773,3e-05,1.93473]
[1776865467770,58.92,78623.94,0.0,-0.97724,3e-05,1.93934]
[1776865470343,58.91,78623.07,0.0,-0.97728,3e-05,1.93632]
[1776865471350,58.9,78629.04,0.0,-0.97718,3e-05,1.94248]
[1776865472357,58.91,78636.37,0.0,-0.97699,3e-05,1.95682]
[1776865473364,58.91,78637.98,0.0,-0.97693,3e-05,1.96048]
[1776865475852,58.92,78629.24,0.0,-0.97715,3e-05,1.945]
[1776865476385,58.92,78623.24,0.0,-0.97731,3e-05,1.93337]
[1776865477523,58.92,78623.24,0.0,-0.97731,3e-05,1.93337]
[1776865477585,58.92,78623.24,0.0,-0.97731,3e-05,1.93337]
[1776865477694,58.92,78623.24,0.0,-0.97731,3e-05,1.93337]
[1776865477735,58.92,78621.41,0.0,-0.97735,3e-05,1.93024]
[1776865478406,58.91,78623.53,0.0,-0.9773,3e-05,1.93371]
[1776865479675,58.91,78623.53,0.0,-0.9773,3e-05,1.93371]
[1776865479675,58.91,78623.53,0.0,-0.9773,3e-05,1.93371]
[1776865479851,58.91,78623.53,0.0,-0.9773,3e-05,1.93371]
[1776865479952,58.92,78626.48,0.0,-0.97722,3e-05,1.93945]
[1776865480389,58.92,78626.48,0.0,-0.97722,3e-05,1.93945]
[1776865480396,58.92,78626.48,0.0,-0.97722,3e-05,1.93945]
[1776865481023,58.92,78626.48,0.0,-0.97722,3e-05,1.93945]
[1776865481085,58.92,78626.65,0.0,-0.97721,3e-05,1.94068]
[1776865481450,58.92,78628.77,0.0,-0.97715,3e-05,1.94463]
[1776865483418,58.93,78629.96,0.0,-0.97711,3e-05,1.9475]
[1776865484472,58.93,78630.1,0.0,-0.9771,3e-05,1.94842]
[1776865484558,58.93,78630.1,0.0,-0.9771,3e-05,1.94842]
[1776865484577,58.93,78630.1,0.0,-0.9771,3e-05,1.94842]
[1776865484606,58.93,78630.1,0.0,-0.9771,3e-05,1.94842]
[1776865484701,58.93,78630.1,0.0,-0.9771,3e-05,1.94842]
[1776865484765,58.93,78623.66,0.0,-0.97726,3e-05,1.93667]
[1776865485562,58.93,78623.66,0.0,-0.97726,3e-05,1.93667]
[1776865485609,58.93,78623.66,0.0,-0.97726,3e-05,1.93667]
[1776865485695,58.93,78623.66,0.0,-0.97726,3e-05,1.93667]
[1776865485736,58.93,78623.66,0.0,-0.97726,3e-05,1.93667]
[1776865485778,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486468,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486565,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486596,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486656,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486658,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486693,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486717,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865486932,58.94,78615.38,0.0,-0.97746,3e-05,1.92201]
[1776865487004,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487196,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487504,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487614,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487660,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487693,58.95,78612.75,0.0,-0.97752,3e-05,1.91785]
[1776865487706,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488599,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488628,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488644,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488707,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488713,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488775,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865488944,58.95,78617.79,0.0,-0.97739,3e-05,1.92744]
[1776865489034,58.95,78619.43,0.0,-0.97734,3e-05,1.93074]
[1776865490616,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490694,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490728,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490847,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490856,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490941,58.95,78620.11,0.0,-0.97732,3e-05,1.93226]
[1776865490943,58.95,78616.21,0.0,-0.97742,3e-05,1.92531]
[1776865491525,58.96,78619.71,0.0,-0.97733,3e-05,1.93205]
[1776865492532,58.96,78617.27,0.0,-0.97738,3e-05,1.92779]
[1776865493539,58.96,78623.48,0.0,-0.97722,3e-05,1.93957]
[1776865495553,58.96,78632.75,0.0,-0.97698,3e-05,1.95734]
[1776865496863,58.96,78632.75,0.0,-0.97698,3e-05,1.95734]
[1776865496941,58.96,78632.75,0.0,-0.97698,3e-05,1.95734]
[1776865497077,58.96,78632.75,0.0,-0.97698,3e-05,1.95734]
[1776865497166,58.97,78634.94,0.0,-0.97691,3e-05,1.96187]
[1776865497608,58.97,78634.94,0.0,-0.97691,3e-05,1.96187]
[1776865497693,58.97,78634.94,0.0,-0.97691,3e-05,1.96187]
[1776865497727,58.97,78639.85,0.0,-0.97679,3e-05,1.97108]
[1776865499335,58.97,78640.07,0.0,-0.97678,3e-05,1.97169]
[1776865499405,58.97,78640.07,0.0,-0.97678,3e-05,1.97169]
[1776865499414,58.97,78640.07,0.0,-0.97678,3e-05,1.97169]
[1776865499442,58.97,78640.07,0.0,-0.97678,3e-05,1.97169]
[1776865499584,58.97,78640.13,0.0,-0.97677,3e-05,1.97199]
[1776865500592,58.97,78636.97,0.0,-0.97685,3e-05,1.96625]
[1776865501599,58.97,78631.4,0.0,-0.97699,3e-05,1.95602]
[1776865502606,58.97,78636.27,0.0,-0.97687,3e-05,1.96536]
[1776865503783,58.97,78636.27,0.0,-0.97687,3e-05,1.96536]
[1776865503811,58.97,78636.27,0.0,-0.97687,3e-05,1.96536]
[1776865503946,58.97,78636.27,0.0,-0.97687,3e-05,1.96536]
[1776865504738,58.98,78637.52,0.0,-0.97683,3e-05,1.96791]
[1776865504821,58.98,78637.52,0.0,-0.97683,3e-05,1.96791]
[1776865504844,58.98,78637.52,0.0,-0.97683,3e-05,1.96791]
[1776865504897,58.98,78637.52,0.0,-0.97683,3e-05,1.96791]
[1776865505153,58.98,78637.52,0.0,-0.97683,3e-05,1.96791]
[1776865504944,58.98,78640.76,0.0,-0.97674,3e-05,1.9742]
[1776865505487,58.98,78640.76,0.0,-0.97674,3e-05,1.9742]
[1776865505700,58.98,78640.76,0.0,-0.97674,3e-05,1.9742]
[1776865505967,58.98,78640.76,0.0,-0.97674,3e-05,1.9742]
[1776865506004,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506354,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506621,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506691,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506699,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506931,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865506968,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865507167,58.98,78652.68,0.0,-0.97643,3e-05,1.99691]
[1776865507033,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507281,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507364,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507409,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507445,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507487,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507785,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507846,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507885,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865507937,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865508010,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865508201,58.98,78660.98,0.0,-0.97621,3e-05,2.01271]
[1776865508020,58.98,78662.84,0.0,-0.97616,3e-05,2.01653]
[1776865508286,58.98,78662.84,0.0,-0.97616,3e-05,2.01653]
[1776865509193,58.98,78662.84,0.0,-0.97616,3e-05,2.01653]
[1776865509210,58.98,78667.99,0.0,-0.97602,3e-05,2.02651]
[1776865509277,58.98,78667.99,0.0,-0.97602,3e-05,2.02651]
[1776865509295,58.98,78667.99,0.0,-0.97602,3e-05,2.02651]
[1776865509441,58.98,78667.99,0.0,-0.97602,3e-05,2.02651]
[1776865509657,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510398,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510439,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510503,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510517,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510612,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510695,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510769,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510850,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865510939,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865511026,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865511076,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865511186,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865511200,58.98,78667.48,0.0,-0.97603,3e-05,2.02564]
[1776865511178,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511317,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511404,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511446,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511513,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511621,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511666,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511694,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511781,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511850,58.98,78664.94,0.0,-0.9761,3e-05,2.02088]
[1776865511945,58.99,78658.19,0.0,-0.97626,3e-05,2.00909]
[1776865513440,58.99,78658.59,0.0,-0.97625,3e-05,2.00999]
[1776865513471,58.99,78658.59,0.0,-0.97625,3e-05,2.00999]
[1776865513527,58.99,78658.59,0.0,-0.97625,3e-05,2.00999]
[1776865513690,58.99,78658.59,0.0,-0.97625,3e-05,2.00999]
[1776865514175,58.99,78658.59,0.0,-0.97625,3e-05,2.00999]
[1776865513792,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514226,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514649,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514690,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514758,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514871,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865514936,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865515047,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865515154,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865515195,58.99,78649.75,0.0,-0.97648,3e-05,1.99332]
[1776865515214,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515236,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515323,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515438,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515516,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515667,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515688,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865515933,58.99,78649.64,0.0,-0.97648,3e-05,1.99327]
[1776865516024,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516249,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516259,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516375,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516437,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516475,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516481,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516584,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516689,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516690,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516740,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516771,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516855,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516936,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865516963,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865517071,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865517178,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865517186,58.99,78661.5,0.0,-0.97617,3e-05,2.01599]
[1776865517173,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865517286,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865517338,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865517866,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865517928,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865517955,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865518031,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865518065,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865518196,59.0,78675.69,0.0,-0.97578,3e-05,2.04336]
[1776865518132,59.0,78675.36,0.0,-0.97579,3e-05,2.04279]
[1776865518721,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519275,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519373,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519480,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519588,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519695,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519802,59.0,78676.72,0.0,-0.97576,3e-05,2.04549]
[1776865519904,59.0,78677.35,0.0,-0.97574,3e-05,2.04678]
[1776865520877,59.0,78677.35,0.0,-0.97574,3e-05,2.04678]
[1776865520930,59.0,78677.35,0.0,-0.97574,3e-05,2.04678]
[1776865520936,59.0,78677.35,0.0,-0.97574,3e-05,2.04678]
[1776865521011,59.0,78674.65,0.0,-0.97581,3e-05,2.04164]
[1776865521777,59.0,78663.86,0.0,-0.9761,3e-05,2.02099]
[1776865523195,59.0,78654.87,0.0,-0.97633,3e-05,2.00395]
[1776865523759,59.0,78649.24,0.0,-0.97648,3e-05,1.99341]
[1776865524667,59.0,78649.24,0.0,-0.97648,3e-05,1.99341]
[1776865524700,59.0,78649.24,0.0,-0.97648,3e-05,1.99341]
[1776865524719,59.0,78649.24,0.0,-0.97648,3e-05,1.99341]
[1776865524766,59.0,78645.16,0.0,-0.97658,3e-05,1.98585]
[1776865525861,59.0,78645.16,0.0,-0.97658,3e-05,1.98585]
[1776865525863,59.0,78645.16,0.0,-0.97658,3e-05,1.98585]
[1776865525941,59.0,78645.16,0.0,-0.97658,3e-05,1.98585]
[1776865526043,59.0,78645.09,0.0,-0.97658,3e-05,1.98589]
[1776865526781,59.0,78642.71,0.0,-0.97664,3e-05,1.98157]
[1776865527788,59.01,78640.48,0.0,-0.9767,3e-05,1.97755]
[1776865528795,59.01,78643.99,0.0,-0.9766,3e-05,1.98435]
[1776865530863,59.01,78643.8,0.0,-0.97661,3e-05,1.98417]
[1776865531049,59.01,78635.14,0.0,-0.97688,3e-05,1.96353]
[1776865531818,59.01,78639.49,0.0,-0.97676,3e-05,1.9719]
[1776865532831,59.01,78656.57,0.0,-0.97632,3e-05,2.0042]
[1776865533791,59.01,78656.57,0.0,-0.97632,3e-05,2.0042]
[1776865533837,59.02,78657.71,0.0,-0.97627,3e-05,2.00755]
[1776865535848,59.03,78659.57,0.0,-0.9762,3e-05,2.0122]
[1776865536356,59.03,78659.57,0.0,-0.9762,3e-05,2.0122]
[1776865536855,59.03,78667.84,0.0,-0.97598,3e-05,2.02857]
[1776865537862,59.07,78671.75,0.0,-0.9758,3e-05,2.04127]
[1776865538869,59.11,78663.97,0.0,-0.97594,3e-05,2.03127]
[1776865539876,59.11,78665.93,0.0,-0.97588,3e-05,2.03513]
[1776865540883,59.11,78677.84,0.0,-0.97556,3e-05,2.05819]
[1776865541891,59.14,78681.18,0.0,-0.97541,3e-05,2.06936]
[1776865542660,59.14,78681.18,0.0,-0.97541,3e-05,2.06936]
[1776865542692,59.14,78681.18,0.0,-0.97541,3e-05,2.06936]
[1776865542911,59.14,78681.18,0.0,-0.97541,3e-05,2.06936]
[1776865543020,59.14,78680.07,0.0,-0.97543,3e-05,2.06749]
[1776865543740,59.14,78680.07,0.0,-0.97543,3e-05,2.06749]
[1776865543928,59.14,78680.07,0.0,-0.97543,3e-05,2.06749]
[1776865544046,59.15,78674.17,0.0,-0.97559,3e-05,2.05637]
[1776865544912,59.15,78665.97,0.0,-0.9758,3e-05,2.04102]
[1776865545921,59.15,78666.19,0.0,-0.97579,3e-05,2.04194]
[1776865546536,59.15,78666.19,0.0,-0.97579,3e-05,2.04194]
[1776865546575,59.15,78666.19,0.0,-0.97579,3e-05,2.04194]
[1776865546693,59.15,78666.19,0.0,-0.97579,3e-05,2.04194]
[1776865546929,59.16,78671.24,0.0,-0.97565,3e-05,2.05218]
[1776865547936,59.16,78680.25,0.0,-0.97539,3e-05,2.07011]
[1776865548943,59.19,78680.46,0.0,-0.97533,3e-05,2.07499]
[1776865550957,59.2,78684.79,0.0,-0.9752,3e-05,2.08389]
[1776865551964,59.23,78696.84,0.0,-0.97481,3e-05,2.11178]
[1776865552573,59.23,78696.84,0.0,-0.97481,3e-05,2.11178]
[1776865553254,59.23,78696.84,0.0,-0.97481,3e-05,2.11178]
[1776865552971,59.25,78701.53,0.0,-0.97463,3e-05,2.12483]
[1776865553989,59.28,78685.08,0.0,-0.97503,3e-05,2.09602]
[1776865554988,59.28,78675.85,0.0,-0.97529,3e-05,2.07766]
[1776865555994,59.28,78676.43,0.0,-0.97528,3e-05,2.07847]
[1776865557000,59.28,78686.88,0.0,-0.97499,3e-05,2.09899]
[1776865557913,59.28,78686.88,0.0,-0.97499,3e-05,2.09899]
[1776865557926,59.28,78686.88,0.0,-0.97499,3e-05,2.09899]
[1776865557940,59.28,78686.88,0.0,-0.97499,3e-05,2.09899]
[1776865558008,59.27,78685.46,0.0,-0.97503,3e-05,2.09587]
[1776865559871,59.27,78685.47,0.0,-0.97504,3e-05,2.09555]
[1776865560253,59.27,78685.47,0.0,-0.97504,3e-05,2.09555]
[1776865560043,59.27,78693.13,0.0,-0.97483,3e-05,2.11025]
[1776865561048,59.24,78698.09,0.0,-0.97474,3e-05,2.11647]
[1776865561842,59.24,78698.09,0.0,-0.97474,3e-05,2.11647]
[1776865562314,59.22,78697.68,0.0,-0.97481,3e-05,2.11202]
[1776865562382,59.22,78697.68,0.0,-0.97481,3e-05,2.11202]
[1776865563237,59.22,78697.68,0.0,-0.97481,3e-05,2.11202]
[1776865563250,59.19,78682.14,0.0,-0.97528,3e-05,2.07804]
[1776865564069,59.19,78684.3,0.0,-0.97523,3e-05,2.08195]
[1776865564865,59.19,78684.3,0.0,-0.97523,3e-05,2.08195]
[1776865564873,59.19,78684.3,0.0,-0.97523,3e-05,2.08195]
[1776865564939,59.19,78684.3,0.0,-0.97523,3e-05,2.08195]
[1776865565076,59.18,78691.78,0.0,-0.97503,3e-05,2.09585]
[1776865566083,59.18,78695.24,0.0,-0.97494,3e-05,2.10262]
[1776865567090,59.18,78698.26,0.0,-0.97486,3e-05,2.10854]
[1776865567474,59.18,78698.26,0.0,-0.97486,3e-05,2.10854]
[1776865567535,59.18,78698.26,0.0,-0.97486,3e-05,2.10854]
[1776865567545,59.18,78698.26,0.0,-0.97486,3e-05,2.10854]
[1776865568245,59.18,78698.26,0.0,-0.97486,3e-05,2.10854]
[1776865568097,59.18,78703.19,0.0,-0.97472,3e-05,2.11822]
[1776865568789,59.18,78703.19,0.0,-0.97472,3e-05,2.11822]
[1776865569104,59.18,78699.91,0.0,-0.97482,3e-05,2.11122]
[1776865570111,59.18,78696.5,0.0,-0.97491,3e-05,2.10447]
[1776865570516,59.18,78696.5,0.0,-0.97491,3e-05,2.10447]
[1776865570569,59.18,78696.5,0.0,-0.97491,3e-05,2.10447]
[1776865570693,59.18,78696.5,0.0,-0.97491,3e-05,2.10447]
[1776865571118,59.18,78697.61,0.0,-0.97488,3e-05,2.10662]
[1776865572125,59.18,78694.26,0.0,-0.97498,3e-05,2.1]
[1776865574251,59.18,78694.32,0.0,-0.97497,3e-05,2.1001]
[1776865574275,59.18,78696.16,0.0,-0.97492,3e-05,2.10369]
[1776865574388,59.18,78696.16,0.0,-0.97492,3e-05,2.10369]
[1776865574437,59.18,78696.16,0.0,-0.97492,3e-05,2.10369]
[1776865576274,59.18,78694.1,0.0,-0.97498,3e-05,2.09959]
[1776865577121,59.18,78694.1,0.0,-0.97498,3e-05,2.09959]
[1776865577198,59.18,78694.1,0.0,-0.97498,3e-05,2.09959]
[1776865577231,59.18,78694.1,0.0,-0.97498,3e-05,2.09959]
[1776865577160,59.18,78689.95,0.0,-0.9751,3e-05,2.09143]
[1776865578134,59.18,78689.95,0.0,-0.9751,3e-05,2.09143]
[1776865578188,59.18,78689.95,0.0,-0.9751,3e-05,2.09143]
[1776865579174,59.18,78697.51,0.0,-0.97489,3e-05,2.10626]
[1776865580181,59.18,78699.85,0.0,-0.97482,3e-05,2.11084]
[1776865581188,59.18,78696.48,0.0,-0.97492,3e-05,2.10416]
[1776865582195,59.18,78701.26,0.0,-0.97479,3e-05,2.11355]
[1776865582356,59.18,78701.26,0.0,-0.97479,3e-05,2.11355]
[1776865583202,59.18,78705.02,0.0,-0.97468,3e-05,2.12136]
[1776865583549,59.18,78705.02,0.0,-0.97468,3e-05,2.12136]
[1776865583662,59.18,78705.02,0.0,-0.97468,3e-05,2.12136]
[1776865584209,59.18,78699.6,0.0,-0.97482,3e-05,2.11103]
[1776865585216,59.19,78692.48,0.0,-0.97501,3e-05,2.09742]
[1776865586227,59.19,78700.92,0.0,-0.97478,3e-05,2.11401]
[1776865586702,59.19,78700.92,0.0,-0.97478,3e-05,2.11401]
[1776865587261,59.19,78715.6,0.0,-0.97436,3e-05,2.1435]
[1776865588242,59.19,78736.09,0.0,-0.97378,3e-05,2.18496]
[1776865588847,59.19,78736.09,0.0,-0.97378,3e-05,2.18496]
[1776865589265,59.19,78768.28,0.0,-0.97284,3e-05,2.25099]
[1776865589673,59.19,78768.28,0.0,-0.97284,3e-05,2.25099]
[1776865590257,59.19,78768.28,0.0,-0.97284,3e-05,2.25099]
[1776865590273,59.19,78791.62,0.0,-0.97215,3e-05,2.29896]
[1776865591279,59.19,78774.91,0.0,-0.9727,3e-05,2.26004]
[1776865592295,59.2,78763.88,0.0,-0.973,3e-05,2.23874]
[1776865593352,59.2,78763.88,0.0,-0.973,3e-05,2.23874]
[1776865593459,59.2,78763.88,0.0,-0.973,3e-05,2.23874]
[1776865593702,59.2,78763.88,0.0,-0.973,3e-05,2.23874]
[1776865593797,59.22,78741.37,0.0,-0.97362,3e-05,2.19486]
[1776865594591,59.22,78741.37,0.0,-0.97362,3e-05,2.19486]
[1776865594695,59.22,78741.37,0.0,-0.97362,3e-05,2.19486]
[1776865595083,59.22,78741.37,0.0,-0.97362,3e-05,2.19486]
[1776865595335,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865595430,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865595759,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865595861,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865595907,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865596014,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865596209,59.22,78718.91,0.0,-0.97426,3e-05,2.15]
[1776865596276,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865596719,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865596944,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865597119,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865597160,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865597209,59.24,78726.72,0.0,-0.97399,3e-05,2.16866]
[1776865597302,59.24,78736.37,0.0,-0.97372,3e-05,2.18837]
[1776865598345,59.25,78733.48,0.0,-0.97379,3e-05,2.1828]
[1776865599352,59.25,78729.65,0.0,-0.9739,3e-05,2.17535]
[1776865600359,59.25,78711.5,0.0,-0.97441,3e-05,2.13933]
[1776865601366,59.25,78704.35,0.0,-0.97461,3e-05,2.12516]
[1776865602373,59.25,78700.49,0.0,-0.97471,3e-05,2.1179]
[1776865603386,59.26,78698.17,0.0,-0.97477,3e-05,2.11371]
[1776865604392,59.26,78718.78,0.0,-0.97419,3e-05,2.15501]
[1776865605399,59.26,78724.97,0.0,-0.97401,3e-05,2.16773]
[1776865606410,59.26,78728.54,0.0,-0.9739,3e-05,2.17521]
[1776865607417,59.27,78726.35,0.0,-0.97396,3e-05,2.17109]
[1776865608424,59.27,78715.8,0.0,-0.97425,3e-05,2.15026]
[1776865609434,59.27,78712.09,0.0,-0.97435,3e-05,2.14319]
[1776865610440,59.27,78701.25,0.0,-0.97465,3e-05,2.12203]
[1776865611448,59.27,78699.93,0.0,-0.97469,3e-05,2.11937]
[1776865612455,59.27,78703.37,0.0,-0.97459,3e-05,2.12613]
[1776865613462,59.27,78701.23,0.0,-0.97465,3e-05,2.12183]
[1776865614469,59.27,78695.56,0.0,-0.97481,3e-05,2.1106]
[1776865615475,59.27,78686.49,0.0,-0.97506,3e-05,2.09277]
[1776865616483,59.27,78681.34,0.0,-0.9752,3e-05,2.08271]
[1776865617490,59.27,78670.1,0.0,-0.97551,3e-05,2.06089]
[1776865618497,59.27,78670.84,0.0,-0.97549,3e-05,2.06238]
[1776865619504,59.27,78662.99,0.0,-0.9757,3e-05,2.04727]
[1776865620511,59.27,78665.39,0.0,-0.97563,3e-05,2.05197]
[1776865621521,59.27,78667.73,0.0,-0.97557,3e-05,2.05655]
[1776865622525,59.28,78661.67,0.0,-0.97573,3e-05,2.04535]
[1776865623532,59.28,78670.63,0.0,-0.97548,3e-05,2.06313]
[1776865624539,59.28,78671.89,0.0,-0.97544,3e-05,2.06604]
[1776865626553,59.32,78676.84,0.0,-0.97523,3e-05,2.08064]
[1776865627859,59.32,78676.84,0.0,-0.97523,3e-05,2.08064]
[1776865627871,59.33,78680.56,0.0,-0.97512,3e-05,2.08875]
[1776865628568,59.33,78677.2,0.0,-0.97521,3e-05,2.0822]
[1776865630582,59.33,78684.72,0.0,-0.97499,3e-05,2.09773]
[1776865631593,59.34,78688.12,0.0,-0.97489,3e-05,2.10483]
[1776865632601,59.34,78700.52,0.0,-0.97454,3e-05,2.12968]
[1776865634613,59.34,78702.43,0.0,-0.97448,3e-05,2.13421]
[1776865635620,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636429,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636438,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636453,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636513,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636565,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636695,59.35,78704.89,0.0,-0.9744,3e-05,2.13944]
[1776865636721,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637550,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637658,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637701,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637800,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637880,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637902,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865637939,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865638123,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865638243,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865638310,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865638352,59.35,78707.14,0.0,-0.97434,3e-05,2.14426]
[1776865638354,59.35,78707.86,0.0,-0.97431,3e-05,2.14636]
[1776865638563,59.35,78707.86,0.0,-0.97431,3e-05,2.14636]
[1776865638609,59.35,78707.86,0.0,-0.97431,3e-05,2.14636]
[1776865638697,59.35,78707.86,0.0,-0.97431,3e-05,2.14636]
[1776865638754,59.35,78715.17,0.0,-0.9741,3e-05,2.16094]
[1776865639648,59.36,78705.54,0.0,-0.97437,3e-05,2.14207]
[1776865640656,59.36,78703.48,0.0,-0.97442,3e-05,2.13828]
[1776865641663,59.36,78699.58,0.0,-0.97452,3e-05,2.13088]
[1776865643245,59.36,78699.58,0.0,-0.97452,3e-05,2.13088]
[1776865643279,59.36,78699.58,0.0,-0.97452,3e-05,2.13088]
[1776865643338,59.36,78699.58,0.0,-0.97452,3e-05,2.13088]
[1776865643282,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643438,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643611,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643698,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643723,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643827,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643857,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865643946,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865644184,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865644204,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865644350,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865644376,59.37,78691.45,0.0,-0.97474,3e-05,2.11552]
[1776865644260,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644438,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644778,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644873,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644890,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644916,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644937,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865644997,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865645005,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865645197,59.37,78695.26,0.0,-0.97463,3e-05,2.12341]
[1776865645207,59.37,78701.0,0.0,-0.97446,3e-05,2.13513]
[1776865645698,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865646741,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865646797,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865646937,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865647089,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865647120,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865647194,59.37,78703.11,0.0,-0.97441,3e-05,2.13931]
[1776865647221,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865647686,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865647998,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865648099,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865648190,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865648343,59.38,78702.83,0.0,-0.9744,3e-05,2.13944]
[1776865648200,59.38,78700.15,0.0,-0.97447,3e-05,2.13446]
[1776865648428,59.38,78700.15,0.0,-0.97447,3e-05,2.13446]
[1776865648440,59.38,78700.15,0.0,-0.97447,3e-05,2.13446]
[1776865648695,59.38,78700.15,0.0,-0.97447,3e-05,2.13446]
[1776865648719,59.38,78700.25,0.0,-0.97447,3e-05,2.13466]
[1776865650182,59.38,78700.25,0.0,-0.97447,3e-05,2.13466]
[1776865650287,59.38,78700.25,0.0,-0.97447,3e-05,2.13466]
[1776865650364,59.38,78700.25,0.0,-0.97447,3e-05,2.13466]
[1776865650368,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650441,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650452,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650562,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650670,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650703,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650832,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865650939,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651042,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651065,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651150,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651193,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651388,59.38,78707.09,0.0,-0.97427,3e-05,2.14893]
[1776865651239,59.39,78719.01,0.0,-0.97398,3e-05,2.16828]
[1776865651449,59.39,78719.01,0.0,-0.97398,3e-05,2.16828]
[1776865651740,59.39,78730.47,0.0,-0.97366,3e-05,2.19135]
[1776865653228,59.39,78730.47,0.0,-0.97366,3e-05,2.19135]
[1776865653319,59.39,78730.47,0.0,-0.97366,3e-05,2.19135]
[1776865653392,59.39,78730.47,0.0,-0.97366,3e-05,2.19135]
[1776865653295,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865653476,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865653535,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865653642,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865653752,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865653827,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865654149,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865654195,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865654257,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865654364,59.39,78731.0,0.0,-0.97363,3e-05,2.19295]
[1776865654358,59.39,78723.99,0.0,-0.97383,3e-05,2.17906]
[1776865654471,59.39,78723.99,0.0,-0.97383,3e-05,2.17906]
[1776865654498,59.39,78723.99,0.0,-0.97383,3e-05,2.17906]
[1776865655196,59.39,78723.99,0.0,-0.97383,3e-05,2.17906]
[1776865655251,59.39,78725.21,0.0,-0.97379,3e-05,2.18179]
[1776865655768,59.39,78727.91,0.0,-0.97371,3e-05,2.18749]
[1776865657782,59.4,78729.21,0.0,-0.97367,3e-05,2.19062]
[1776865659321,59.4,78729.21,0.0,-0.97367,3e-05,2.19062]
[1776865658789,59.4,78727.92,0.0,-0.9737,3e-05,2.18827]
[1776865660373,59.4,78727.92,0.0,-0.9737,3e-05,2.18827]
[1776865659796,59.4,78731.58,0.0,-0.97359,3e-05,2.19591]
[1776865660861,59.4,78749.35,0.0,-0.97308,3e-05,2.23207]
[1776865661754,59.4,78749.35,0.0,-0.97308,3e-05,2.23207]
[1776865662035,59.4,78749.35,0.0,-0.97308,3e-05,2.23207]
[1776865662121,59.42,78760.06,0.0,-0.97273,3e-05,2.25664]
[1776865662825,59.43,78752.77,0.0,-0.97292,3e-05,2.243]
[1776865663833,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865664759,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865665273,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865665312,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865665359,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865665400,59.44,78742.94,0.0,-0.97318,3e-05,2.22448]
[1776865665334,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865665432,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865665462,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865665716,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865665925,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865666026,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865666293,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865666344,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865666370,59.45,78760.89,0.0,-0.97263,3e-05,2.2632]
[1776865666390,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865666442,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865666520,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865666684,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865666704,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865667316,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865667362,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865667365,59.46,78768.47,0.0,-0.97239,3e-05,2.28013]
[1776865667332,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667447,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667585,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667668,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667696,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667712,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667739,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865667953,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865668381,59.47,78768.33,0.0,-0.97238,3e-05,2.2808]
[1776865668055,59.48,78767.3,0.0,-0.9724,3e-05,2.27959]
[1776865668433,59.48,78767.3,0.0,-0.9724,3e-05,2.27959]
[1776865668439,59.48,78767.3,0.0,-0.9724,3e-05,2.27959]
[1776865668447,59.48,78767.3,0.0,-0.9724,3e-05,2.27959]
[1776865668497,59.48,78767.3,0.0,-0.9724,3e-05,2.27959]
[1776865668869,59.48,78767.06,0.0,-0.97239,3e-05,2.28005]
[1776865670727,59.49,78766.52,0.0,-0.97239,3e-05,2.27989]
[1776865670880,59.49,78766.52,0.0,-0.97239,3e-05,2.27989]
[1776865670933,59.49,78766.52,0.0,-0.97239,3e-05,2.27989]
[1776865670948,59.49,78766.52,0.0,-0.97239,3e-05,2.27989]
[1776865671033,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671533,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671605,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671691,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671725,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671812,59.5,78752.2,0.0,-0.9728,3e-05,2.25127]
[1776865671895,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672521,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672631,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672709,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672739,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672816,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865673412,59.51,78747.5,0.0,-0.97292,3e-05,2.24304]
[1776865672902,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673440,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673530,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673632,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673770,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673879,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673938,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865673987,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865674071,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865674199,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865674300,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865674407,59.51,78742.14,0.0,-0.97307,3e-05,2.23223]
[1776865674401,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865674437,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865674445,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865674488,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865675092,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865675136,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865675193,59.52,78735.53,0.0,-0.97324,3e-05,2.22048]
[1776865675225,59.52,78729.55,0.0,-0.97341,3e-05,2.20853]
[1776865675503,59.52,78729.55,0.0,-0.97341,3e-05,2.20853]
[1776865675924,59.54,78720.86,0.0,-0.97363,3e-05,2.19308]
[1776865676930,59.55,78717.28,0.0,-0.9737,3e-05,2.18823]
[1776865677937,59.55,78715.66,0.0,-0.97374,3e-05,2.18522]
[1776865678944,59.56,78714.17,0.0,-0.97378,3e-05,2.18248]
[1776865679951,59.56,78720.65,0.0,-0.97359,3e-05,2.19578]
[1776865680961,59.56,78712.32,0.0,-0.97382,3e-05,2.17925]
[1776865681557,59.56,78712.32,0.0,-0.97382,3e-05,2.17925]
[1776865681942,59.56,78712.32,0.0,-0.97382,3e-05,2.17925]
[1776865682119,59.58,78697.46,0.0,-0.97421,3e-05,2.15216]
[1776865682981,59.58,78693.88,0.0,-0.9743,3e-05,2.14536]
[1776865683985,59.58,78680.01,0.0,-0.97468,3e-05,2.1183]
[1776865684990,59.59,78673.64,0.0,-0.97485,3e-05,2.10617]
[1776865685997,59.59,78668.77,0.0,-0.97498,3e-05,2.09704]
[1776865687439,59.59,78668.77,0.0,-0.97498,3e-05,2.09704]
[1776865687252,59.59,78661.79,0.0,-0.97517,3e-05,2.08385]
[1776865688044,59.59,78654.82,0.0,-0.97535,3e-05,2.07077]
[1776865689038,59.63,78648.24,0.0,-0.97547,3e-05,2.0624]
[1776865691135,59.63,78647.92,0.0,-0.97547,3e-05,2.06224]
[1776865691191,59.63,78647.92,0.0,-0.97547,3e-05,2.06224]
[1776865691230,59.63,78651.12,0.0,-0.97538,3e-05,2.06843]
[1776865692059,59.63,78652.76,0.0,-0.97533,3e-05,2.07203]
[1776865693066,59.63,78649.28,0.0,-0.97542,3e-05,2.06532]
[1776865693757,59.63,78649.28,0.0,-0.97542,3e-05,2.06532]
[1776865694073,59.64,78646.14,0.0,-0.9755,3e-05,2.05971]
[1776865695104,59.64,78643.12,0.0,-0.97558,3e-05,2.05393]
[1776865698146,59.64,78648.42,0.0,-0.97543,3e-05,2.06511]
[1776865699153,59.64,78644.95,0.0,-0.97552,3e-05,2.05845]
[1776865700159,59.64,78643.01,0.0,-0.97557,3e-05,2.05476]
[1776865701168,59.64,78628.87,0.0,-0.97595,3e-05,2.02779]
[1776865702077,59.64,78628.87,0.0,-0.97595,3e-05,2.02779]
[1776865702175,59.64,78598.33,0.0,-0.97674,3e-05,1.97043]
[1776865702928,59.64,78598.33,0.0,-0.97674,3e-05,1.97043]
[1776865703187,59.65,78584.93,0.0,-0.97708,3e-05,1.94579]
[1776865703671,59.65,78584.93,0.0,-0.97708,3e-05,1.94579]
[1776865704154,59.65,78584.93,0.0,-0.97708,3e-05,1.94579]
[1776865704194,59.65,78564.88,0.0,-0.97758,2e-05,1.90972]
[1776865705201,59.66,78569.3,0.0,-0.97746,3e-05,1.91845]
[1776865705913,59.66,78569.3,0.0,-0.97746,3e-05,1.91845]
[1776865706037,59.66,78569.3,0.0,-0.97746,3e-05,1.91845]
[1776865706304,59.66,78569.3,0.0,-0.97746,3e-05,1.91845]
[1776865706331,59.66,78569.3,0.0,-0.97746,3e-05,1.91845]
[1776865706425,59.66,78562.44,0.0,-0.97762,2e-05,1.90664]
[1776865706668,59.66,78562.44,0.0,-0.97762,2e-05,1.90664]
[1776865707215,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865707926,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865707937,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865708043,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865708124,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865708447,59.66,78556.51,0.0,-0.97777,2e-05,1.89618]
[1776865708461,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865708946,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709041,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709098,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709200,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709273,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709347,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709390,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709451,59.67,78558.21,0.0,-0.97772,2e-05,1.89955]
[1776865709390,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865709930,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865709985,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710005,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710083,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710193,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710282,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710341,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710446,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710465,59.67,78563.42,0.0,-0.97758,2e-05,1.9097]
[1776865710435,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865710940,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865710943,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865710961,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865710979,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711040,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711207,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711296,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711346,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711364,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711478,59.68,78564.77,0.0,-0.97754,2e-05,1.91284]
[1776865711465,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865711493,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865711955,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865711969,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865712041,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865712055,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865712201,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865712366,59.68,78567.34,0.0,-0.97751,3e-05,1.91375]
[1776865712448,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865712488,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865712694,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713077,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713110,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713192,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713209,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713280,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713311,59.69,78576.91,0.0,-0.97726,3e-05,1.93191]
[1776865713366,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713498,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713595,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713703,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713808,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713916,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865713967,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714030,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714133,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714147,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714241,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714354,59.69,78579.67,0.0,-0.97718,3e-05,1.93763]
[1776865714442,59.7,78580.38,0.0,-0.97716,3e-05,1.93957]
[1776865715276,59.7,78584.11,0.0,-0.97705,3e-05,1.94708]
[1776865716283,59.71,78586.79,0.0,-0.97698,3e-05,1.95264]
[1776865717290,59.71,78592.91,0.0,-0.97681,3e-05,1.96459]
[1776865718298,59.71,78584.7,0.0,-0.97701,3e-05,1.94999]
[1776865719304,59.72,78582.13,0.0,-0.97707,3e-05,1.94587]
[1776865720311,59.72,78580.51,0.0,-0.9771,3e-05,1.94352]
[1776865722325,59.73,78582.75,0.0,-0.97703,3e-05,1.94848]
[1776865723332,59.73,78578.77,0.0,-0.97713,3e-05,1.94136]
[1776865724339,59.74,78577.82,0.0,-0.97715,3e-05,1.94025]
[1776865726353,59.75,78584.92,0.0,-0.97695,3e-05,1.95459]
[1776865727407,59.75,78592.74,0.0,-0.97674,3e-05,1.96968]
[1776865728367,59.75,78599.21,0.0,-0.97657,3e-05,1.9819]
[1776865729496,59.76,78592.92,0.0,-0.97673,3e-05,1.97074]
[1776865730382,59.76,78597.59,0.0,-0.9766,3e-05,1.98002]
[1776865731388,59.76,78609.38,0.0,-0.97629,3e-05,2.00224]
[1776865732395,59.77,78607.87,0.0,-0.97632,3e-05,1.99993]
[1776865733402,59.77,78596.77,0.0,-0.9766,3e-05,1.97969]
[1776865734409,59.77,78605.29,0.0,-0.97638,3e-05,1.99577]
[1776865735417,59.78,78612.86,0.0,-0.97617,3e-05,2.01055]
[1776865736422,59.78,78615.92,0.0,-0.97608,3e-05,2.01684]
[1776865737430,59.78,78614.96,0.0,-0.97611,3e-05,2.01511]
[1776865738437,59.78,78618.52,0.0,-0.97601,3e-05,2.02193]
[1776865739444,59.78,78616.7,0.0,-0.97606,3e-05,2.01857]
[1776865740451,59.78,78632.23,0.0,-0.97564,3e-05,2.04859]
[1776865741458,59.79,78632.75,0.0,-0.97562,3e-05,2.05004]
[1776865742464,59.79,78630.72,0.0,-0.97567,3e-05,2.04661]
[1776865743472,59.79,78636.87,0.0,-0.9755,3e-05,2.05884]
[1776865744479,59.8,78661.17,0.0,-0.97484,3e-05,2.10585]
[1776865745486,59.8,78661.77,0.0,-0.97482,3e-05,2.10738]
[1776865746493,59.8,78665.3,0.0,-0.97472,3e-05,2.11463]
[1776865747500,59.8,78664.39,0.0,-0.97474,3e-05,2.11277]
[1776865747918,59.8,78664.39,0.0,-0.97474,3e-05,2.11277]
[1776865747926,59.8,78664.39,0.0,-0.97474,3e-05,2.11277]
[1776865748523,59.8,78671.62,0.0,-0.97454,3e-05,2.12686]
[1776865749515,59.8,78672.97,0.0,-0.9745,3e-05,2.12984]
[1776865750522,59.8,78679.85,0.0,-0.97431,3e-05,2.14371]
[1776865752536,59.8,78675.41,0.0,-0.97443,3e-05,2.13512]
[1776865753547,59.81,78679.74,0.0,-0.9743,3e-05,2.14397]
[1776865754552,59.81,78678.4,0.0,-0.97433,3e-05,2.14162]
[1776865755560,59.81,78674.77,0.0,-0.97443,3e-05,2.13476]
[1776865757574,59.81,78673.91,0.0,-0.97446,3e-05,2.13283]
[1776865758808,59.81,78673.91,0.0,-0.97446,3e-05,2.13283]
[1776865758811,59.81,78673.91,0.0,-0.97446,3e-05,2.13283]
[1776865759031,59.81,78667.11,0.0,-0.97464,3e-05,2.11979]
[1776865759696,59.81,78667.11,0.0,-0.97464,3e-05,2.11979]
[1776865760155,59.81,78667.11,0.0,-0.97464,3e-05,2.11979]
[1776865760231,59.82,78654.51,0.0,-0.97498,3e-05,2.09592]
[1776865760594,59.82,78649.94,0.0,-0.9751,3e-05,2.08706]
[1776865763458,59.82,78640.09,0.0,-0.97536,3e-05,2.06881]
[1776865763621,59.82,78616.8,0.0,-0.97598,3e-05,2.02435]
[1776865764632,59.83,78604.47,0.0,-0.9763,3e-05,2.00159]
[1776865765637,59.83,78600.46,0.0,-0.97639,3e-05,1.99459]
[1776865766644,59.83,78611.64,0.0,-0.97609,3e-05,2.01615]
[1776865767651,59.84,78613.31,0.0,-0.97604,3e-05,2.01981]
[1776865769665,59.84,78620.18,0.0,-0.97585,3e-05,2.0334]
[1776865770784,59.85,78630.71,0.0,-0.97557,3e-05,2.05394]
[1776865771680,59.85,78639.66,0.0,-0.97537,3e-05,2.06689]
[1776865772687,59.85,78640.45,0.0,-0.97534,3e-05,2.06882]
[1776865773694,59.86,78637.68,0.0,-0.97541,3e-05,2.06391]
[1776865774701,59.86,78636.51,0.0,-0.97544,3e-05,2.06209]
[1776865776715,59.86,78627.36,0.0,-0.97567,3e-05,2.04544]
[1776865778159,59.87,78622.68,0.0,-0.97579,3e-05,2.03703]
[1776865778729,59.87,78612.47,0.0,-0.97606,3e-05,2.01768]
[1776865779736,59.87,78614.49,0.0,-0.976,3e-05,2.02199]
[1776865781751,59.88,78635.01,0.0,-0.97544,3e-05,2.06207]
[1776865782758,59.88,78643.45,0.0,-0.9752,3e-05,2.07873]
[1776865783765,59.89,78646.1,0.0,-0.97513,3e-05,2.08425]
[1776865784772,59.89,78643.21,0.0,-0.97521,3e-05,2.07864]
[1776865785779,59.89,78642.12,0.0,-0.97524,3e-05,2.07651]
[1776865786786,59.89,78643.03,0.0,-0.97521,3e-05,2.07824]
[1776865788498,59.88,78643.98,0.0,-0.97519,3e-05,2.08003]
[1776865788800,59.88,78641.11,0.0,-0.97526,3e-05,2.07449]
[1776865789807,59.88,78639.36,0.0,-0.97531,3e-05,2.07111]
[1776865790814,59.88,78630.43,0.0,-0.97555,3e-05,2.05396]
[1776865792541,59.88,78630.43,0.0,-0.97555,3e-05,2.05396]
[1776865791821,59.88,78638.3,0.0,-0.97534,3e-05,2.06904]
[1776865792593,59.88,78638.3,0.0,-0.97534,3e-05,2.06904]
[1776865792699,59.88,78638.3,0.0,-0.97534,3e-05,2.06904]
[1776865792828,59.88,78641.15,0.0,-0.97526,3e-05,2.07455]
[1776865793835,59.88,78641.68,0.0,-0.97525,3e-05,2.07556]
[1776865795962,59.88,78641.77,0.0,-0.97525,3e-05,2.07572]
[1776865796031,59.88,78666.21,0.0,-0.97458,3e-05,2.1232]
[1776865796862,59.88,78668.48,0.0,-0.97452,3e-05,2.12763]
[1776865797869,59.88,78672.18,0.0,-0.97442,3e-05,2.1348]
[1776865798978,59.88,78672.18,0.0,-0.97442,3e-05,2.1348]
[1776865799883,59.88,78674.29,0.0,-0.97436,3e-05,2.13872]
[1776865800890,59.88,78673.24,0.0,-0.97439,3e-05,2.13654]
[1776865801917,59.88,78673.24,0.0,-0.97439,3e-05,2.13654]
[1776865802387,59.88,78660.38,0.0,-0.97475,3e-05,2.11108]
[1776865802780,59.88,78660.38,0.0,-0.97475,3e-05,2.11108]
[1776865802904,59.88,78667.84,0.0,-0.97454,3e-05,2.12568]
[1776865803911,59.88,78668.47,0.0,-0.97453,3e-05,2.12683]
[1776865804918,59.88,78688.82,0.0,-0.97396,3e-05,2.16694]
[1776865805926,59.88,78694.33,0.0,-0.97381,3e-05,2.17781]
[1776865806933,59.88,78697.82,0.0,-0.97371,3e-05,2.18462]
[1776865807940,59.87,78693.61,0.0,-0.97383,3e-05,2.17602]
[1776865809954,59.87,78692.74,0.0,-0.97386,3e-05,2.1739]
[1776865810961,59.87,78696.76,0.0,-0.97375,3e-05,2.18174]
[1776865811870,59.87,78696.76,0.0,-0.97375,3e-05,2.18174]
[1776865811923,59.87,78696.76,0.0,-0.97375,3e-05,2.18174]
[1776865811968,59.87,78704.17,0.0,-0.97354,3e-05,2.19641]
[1776865813421,59.87,78704.17,0.0,-0.97354,3e-05,2.19641]
[1776865813435,59.87,78704.17,0.0,-0.97354,3e-05,2.19641]
[1776865813493,59.87,78704.94,0.0,-0.97353,3e-05,2.19754]
[1776865813982,59.87,78706.91,0.0,-0.97347,3e-05,2.20151]
[1776865815111,59.86,78705.42,0.0,-0.97352,3e-05,2.19829]
[1776865816565,59.86,78699.82,0.0,-0.97368,3e-05,2.1866]
[1776865817007,59.86,78693.79,0.0,-0.97385,3e-05,2.17455]
[1776865818013,59.86,78685.43,0.0,-0.97409,3e-05,2.15771]
[1776865819285,59.86,78685.43,0.0,-0.97409,3e-05,2.15771]
[1776865819337,59.86,78685.43,0.0,-0.97409,3e-05,2.15771]
[1776865819443,59.86,78685.43,0.0,-0.97409,3e-05,2.15771]
[1776865819488,59.86,78685.15,0.0,-0.97411,3e-05,2.15682]
[1776865820027,59.86,78690.37,0.0,-0.97396,3e-05,2.16719]
[1776865821034,59.86,78691.56,0.0,-0.97393,3e-05,2.16941]
[1776865822047,59.85,78688.93,0.0,-0.97401,3e-05,2.16383]
[1776865823054,59.85,78687.78,0.0,-0.97404,3e-05,2.16138]
[1776865824060,59.85,78679.97,0.0,-0.97426,3e-05,2.14591]
[1776865825534,59.85,78669.72,0.0,-0.97455,3e-05,2.12543]
[1776865826075,59.85,78661.39,0.0,-0.97478,3e-05,2.10903]
[1776865827084,59.85,78669.27,0.0,-0.97456,3e-05,2.12438]
[1776865828090,59.85,78672.5,0.0,-0.97448,3e-05,2.13062]
[1776865830105,59.85,78667.65,0.0,-0.97461,3e-05,2.12099]
[1776865831555,59.85,78661.17,0.0,-0.97485,3e-05,2.10341]
[1776865831754,59.85,78661.17,0.0,-0.97485,3e-05,2.10341]
[1776865831776,59.85,78661.17,0.0,-0.97485,3e-05,2.10341]
[1776865831936,59.85,78661.17,0.0,-0.97485,3e-05,2.10341]
[1776865832119,59.85,78659.44,0.0,-0.97489,3e-05,2.09997]
[1776865833126,59.85,78653.83,0.0,-0.97505,3e-05,2.08908]
[1776865834133,59.84,78650.75,0.0,-0.97513,3e-05,2.08302]
[1776865835140,59.84,78642.57,0.0,-0.97535,3e-05,2.06721]
[1776865836147,59.84,78638.68,0.0,-0.97546,3e-05,2.05974]
[1776865838161,59.84,78659.53,0.0,-0.97489,3e-05,2.10003]
[1776865839216,59.84,78660.82,0.0,-0.97486,3e-05,2.10249]
[1776865839848,59.84,78660.82,0.0,-0.97486,3e-05,2.10249]
[1776865840187,59.84,78672.64,0.0,-0.97453,3e-05,2.12561]
[1776865841194,59.85,78667.27,0.0,-0.97467,3e-05,2.11577]
[1776865842202,59.85,78669.12,0.0,-0.97462,3e-05,2.11974]
[1776865843124,59.85,78669.12,0.0,-0.97462,3e-05,2.11974]
[1776865843208,59.85,78681.12,0.0,-0.97428,3e-05,2.14368]
[1776865844216,59.86,78673.06,0.0,-0.9745,3e-05,2.1281]
[1776865845224,59.86,78676.45,0.0,-0.9744,3e-05,2.13509]
[1776865846231,59.86,78680.7,0.0,-0.97428,3e-05,2.14336]
[1776865846839,59.86,78680.7,0.0,-0.97428,3e-05,2.14336]
[1776865846891,59.86,78680.7,0.0,-0.97428,3e-05,2.14336]
[1776865846937,59.86,78680.7,0.0,-0.97428,3e-05,2.14336]
[1776865847238,59.86,78676.37,0.0,-0.9744,3e-05,2.13512]
[1776865848245,59.86,78672.79,0.0,-0.97449,3e-05,2.12839]
[1776865849252,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850420,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850438,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850450,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850522,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850661,59.86,78674.7,0.0,-0.97444,3e-05,2.13247]
[1776865850624,59.87,78685.33,0.0,-0.97414,3e-05,2.15377]
[1776865851266,59.87,78695.85,0.0,-0.97384,3e-05,2.17469]
[1776865852489,59.87,78700.06,0.0,-0.97372,3e-05,2.1832]
[1776865853280,59.87,78702.07,0.0,-0.97366,3e-05,2.18703]
[1776865854287,59.87,78700.59,0.0,-0.97371,3e-05,2.18386]
[1776865855294,59.86,78699.59,0.0,-0.97374,3e-05,2.18167]
[1776865856301,59.86,78695.92,0.0,-0.97385,3e-05,2.17414]
[1776865857179,59.86,78695.92,0.0,-0.97385,3e-05,2.17414]
[1776865857189,59.86,78695.92,0.0,-0.97385,3e-05,2.17414]
[1776865857231,59.86,78695.92,0.0,-0.97385,3e-05,2.17414]
[1776865857486,59.86,78695.92,0.0,-0.97385,3e-05,2.17414]
[1776865857699,59.86,78696.13,0.0,-0.97384,3e-05,2.17438]
[1776865858315,59.86,78689.42,0.0,-0.97404,3e-05,2.16085]
[1776865859322,59.86,78683.05,0.0,-0.97422,3e-05,2.14806]
[1776865860328,59.86,78681.77,0.0,-0.97425,3e-05,2.1454]
[1776865861336,59.86,78678.49,0.0,-0.97435,3e-05,2.1388]
[1776865862342,59.86,78670.77,0.0,-0.97456,3e-05,2.1235]
[1776865863349,59.86,78670.11,0.0,-0.97458,3e-05,2.12211]
[1776865864180,59.86,78670.11,0.0,-0.97458,3e-05,2.12211]
[1776865864194,59.86,78670.11,0.0,-0.97458,3e-05,2.12211]
[1776865864223,59.86,78670.11,0.0,-0.97458,3e-05,2.12211]
[1776865865275,59.85,78670.01,0.0,-0.97459,3e-05,2.12183]
[1776865865339,59.85,78670.01,0.0,-0.97459,3e-05,2.12183]
[1776865865364,59.85,78658.74,0.0,-0.9749,3e-05,2.09973]
[1776865866371,59.85,78658.04,0.0,-0.97492,3e-05,2.09832]
[1776865867378,59.85,78653.07,0.0,-0.97505,3e-05,2.08862]
[1776865868385,59.85,78646.79,0.0,-0.97523,3e-05,2.07644]
[1776865868832,59.85,78646.79,0.0,-0.97523,3e-05,2.07644]
[1776865869392,59.85,78636.91,0.0,-0.97549,3e-05,2.05743]
[1776865870398,59.85,78643.21,0.0,-0.97532,3e-05,2.06955]
[1776865871239,59.85,78643.21,0.0,-0.97532,3e-05,2.06955]
[1776865871412,59.85,78650.86,0.0,-0.97511,3e-05,2.08431]
[1776865872417,59.85,78650.45,0.0,-0.97513,3e-05,2.0835]
[1776865874432,59.85,78642.96,0.0,-0.97533,3e-05,2.069]
[1776865874758,59.85,78642.96,0.0,-0.97533,3e-05,2.069]
[1776865875515,59.85,78642.96,0.0,-0.97533,3e-05,2.069]
[1776865875670,59.85,78642.96,0.0,-0.97533,3e-05,2.069]
[1776865875648,59.85,78648.77,0.0,-0.97517,3e-05,2.0802]
[1776865875758,59.85,78648.77,0.0,-0.97517,3e-05,2.0802]
[1776865876446,59.85,78654.63,0.0,-0.97501,3e-05,2.09152]
[1776865877453,59.85,78660.81,0.0,-0.97485,3e-05,2.1035]
[1776865878484,59.85,78660.81,0.0,-0.97485,3e-05,2.1035]
[1776865878539,59.85,78660.81,0.0,-0.97485,3e-05,2.1035]
[1776865878692,59.85,78661.07,0.0,-0.97484,3e-05,2.10395]
[1776865879481,59.85,78663.16,0.0,-0.97478,3e-05,2.10796]
[1776865881009,59.85,78662.68,0.0,-0.9748,3e-05,2.10696]
[1776865881090,59.85,78662.68,0.0,-0.9748,3e-05,2.10696]
[1776865881203,59.85,78662.68,0.0,-0.9748,3e-05,2.10696]
[1776865881496,59.85,78665.32,0.0,-0.97472,3e-05,2.11211]
[1776865882514,59.85,78658.3,0.0,-0.97492,3e-05,2.09837]
[1776865883521,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865883863,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865883937,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865884119,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865884239,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865884438,59.85,78659.38,0.0,-0.97489,3e-05,2.10039]
[1776865884528,59.85,78654.46,0.0,-0.97502,3e-05,2.09079]
[1776865885536,59.85,78649.6,0.0,-0.97516,3e-05,2.08132]
[1776865886543,59.85,78653.51,0.0,-0.97505,3e-05,2.08884]
[1776865887386,59.85,78653.51,0.0,-0.97505,3e-05,2.08884]
[1776865887429,59.85,78653.51,0.0,-0.97505,3e-05,2.08884]
[1776865887440,59.85,78653.51,0.0,-0.97505,3e-05,2.08884]
[1776865887550,59.85,78659.46,0.0,-0.97489,3e-05,2.10036]
[1776865887951,59.85,78659.46,0.0,-0.97489,3e-05,2.10036]
[1776865888193,59.85,78659.46,0.0,-0.97489,3e-05,2.10036]
[1776865888557,59.85,78652.92,0.0,-0.97507,3e-05,2.08761]
[1776865889564,59.85,78647.84,0.0,-0.97521,3e-05,2.07775]
[1776865890571,59.85,78642.36,0.0,-0.97536,3e-05,2.06718]
[1776865890760,59.85,78642.36,0.0,-0.97536,3e-05,2.06718]
[1776865890873,59.85,78642.36,0.0,-0.97536,3e-05,2.06718]
[1776865890937,59.85,78642.36,0.0,-0.97536,3e-05,2.06718]
[1776865891578,59.85,78633.44,0.0,-0.97565,3e-05,2.04543]
[1776865892642,59.85,78627.99,0.0,-0.97579,3e-05,2.03509]
[1776865893592,59.85,78624.84,0.0,-0.97587,3e-05,2.02916]
[1776865895652,59.85,78615.56,0.0,-0.97612,3e-05,2.01174]
[1776865895863,59.85,78615.56,0.0,-0.97612,3e-05,2.01174]
[1776865896618,59.85,78612.34,0.0,-0.9762,3e-05,2.00577]
[1776865897625,59.85,78615.94,0.0,-0.9761,3e-05,2.01265]
[1776865898631,59.85,78621.98,0.0,-0.97594,3e-05,2.02417]
[1776865899644,59.85,78634.07,0.0,-0.97562,3e-05,2.04724]
[1776865900674,59.85,78634.07,0.0,-0.97562,3e-05,2.04724]
[1776865900651,59.85,78645.7,0.0,-0.97531,3e-05,2.06958]
[1776865901658,59.85,78650.3,0.0,-0.97518,3e-05,2.07844]
[1776865902665,59.85,78658.27,0.0,-0.97497,3e-05,2.09386]
[1776865903581,59.85,78658.27,0.0,-0.97497,3e-05,2.09386]
[1776865903672,59.85,78672.22,0.0,-0.97458,3e-05,2.12104]
[1776865903870,59.85,78672.22,0.0,-0.97458,3e-05,2.12104]
[1776865904502,59.85,78672.22,0.0,-0.97458,3e-05,2.12104]
[1776865904701,59.85,78672.22,0.0,-0.97458,3e-05,2.12104]
[1776865904679,59.85,78675.56,0.0,-0.97449,3e-05,2.1275]
[1776865905686,59.85,78672.42,0.0,-0.97458,3e-05,2.12123]
[1776865906693,59.85,78657.46,0.0,-0.97499,3e-05,2.09196]
[1776865906922,59.85,78657.46,0.0,-0.97499,3e-05,2.09196]
[1776865907700,59.85,78644.53,0.0,-0.97535,3e-05,2.06693]
[1776865908707,59.85,78650.9,0.0,-0.97517,3e-05,2.07921]
[1776865909085,59.85,78650.9,0.0,-0.97517,3e-05,2.07921]
[1776865909359,59.85,78650.9,0.0,-0.97517,3e-05,2.07921]
[1776865909714,59.85,78662.63,0.0,-0.97485,3e-05,2.10194]
[1776865910068,59.85,78662.63,0.0,-0.97485,3e-05,2.10194]
[1776865910721,59.85,78660.04,0.0,-0.97493,3e-05,2.09684]
[1776865911871,59.85,78660.04,0.0,-0.97493,3e-05,2.09684]
[1776865911924,59.85,78660.04,0.0,-0.97493,3e-05,2.09684]
[1776865911948,59.85,78660.04,0.0,-0.97493,3e-05,2.09684]
[1776865912437,59.85,78660.04,0.0,-0.97493,3e-05,2.09684]
[1776865912735,59.85,78675.16,0.0,-0.97451,3e-05,2.12628]
[1776865913742,59.85,78676.88,0.0,-0.97446,3e-05,2.12956]
[1776865914749,59.85,78673.02,0.0,-0.97457,3e-05,2.12187]
[1776865915882,59.85,78673.02,0.0,-0.97457,3e-05,2.12187]
[1776865915937,59.85,78673.02,0.0,-0.97457,3e-05,2.12187]
[1776865915945,59.85,78673.02,0.0,-0.97457,3e-05,2.12187]
[1776865915980,59.85,78676.88,0.0,-0.97447,3e-05,2.12936]
[1776865916801,59.85,78676.88,0.0,-0.97447,3e-05,2.12936]
[1776865916940,59.85,78676.88,0.0,-0.97447,3e-05,2.12936]
[1776865917027,59.84,78678.41,0.0,-0.97443,3e-05,2.13226]
[1776865917772,59.84,78679.94,0.0,-0.97439,3e-05,2.13517]
[1776865918911,59.84,78692.44,0.0,-0.97404,3e-05,2.15978]
[1776865919799,59.84,78707.17,0.0,-0.97362,3e-05,2.18903]
[1776865921327,59.84,78708.16,0.0,-0.97359,3e-05,2.19103]
[1776865921813,59.84,78698.83,0.0,-0.97386,3e-05,2.17236]
[1776865922820,59.84,78688.47,0.0,-0.97415,3e-05,2.15201]
[1776865923828,59.85,78689.77,0.0,-0.97411,3e-05,2.15487]
[1776865925387,59.85,78689.77,0.0,-0.97411,3e-05,2.15487]
[1776865925413,59.85,78689.77,0.0,-0.97411,3e-05,2.15487]
[1776865925441,59.85,78689.77,0.0,-0.97411,3e-05,2.15487]
[1776865926191,59.85,78689.26,0.0,-0.97411,3e-05,2.15441]
[1776865926442,59.85,78689.26,0.0,-0.97411,3e-05,2.15441]
[1776865926529,59.85,78689.26,0.0,-0.97411,3e-05,2.15441]
[1776865926636,59.85,78689.26,0.0,-0.97411,3e-05,2.15441]
[1776865926744,59.85,78689.26,0.0,-0.97411,3e-05,2.15441]
[1776865926733,59.85,78693.57,0.0,-0.97399,3e-05,2.16281]
[1776865926843,59.85,78693.57,0.0,-0.97399,3e-05,2.16281]
[1776865926850,59.85,78705.19,0.0,-0.97366,3e-05,2.18601]
[1776865927856,59.85,78708.51,0.0,-0.97357,3e-05,2.19247]
[1776865928863,59.85,78715.22,0.0,-0.97338,3e-05,2.20576]
[1776865929870,59.84,78709.19,0.0,-0.97356,3e-05,2.19339]
[1776865931045,59.84,78709.19,0.0,-0.97356,3e-05,2.19339]
[1776865931097,59.84,78709.19,0.0,-0.97356,3e-05,2.19339]
[1776865931631,59.84,78707.34,0.0,-0.97362,3e-05,2.18926]
[1776865932614,59.84,78708.32,0.0,-0.97359,3e-05,2.19102]
[1776865933348,59.84,78708.32,0.0,-0.97359,3e-05,2.19102]
[1776865933899,59.84,78710.08,0.0,-0.97355,3e-05,2.19434]
[1776865935425,59.84,78721.78,0.0,-0.97322,3e-05,2.21749]
[1776865935912,59.84,78730.29,0.0,-0.97297,3e-05,2.23477]
[1776865936920,59.83,78728.7,0.0,-0.97302,3e-05,2.23125]
[1776865937927,59.83,78730.26,0.0,-0.97298,3e-05,2.23415]
[1776865938812,59.83,78730.26,0.0,-0.97298,3e-05,2.23415]
[1776865938857,59.83,78730.26,0.0,-0.97298,3e-05,2.23415]
[1776865938952,59.83,78730.26,0.0,-0.97298,3e-05,2.23415]
[1776865940948,59.83,78740.68,0.0,-0.97269,3e-05,2.2546]
[1776865941955,59.82,78741.46,0.0,-0.97267,3e-05,2.25588]
[1776865942962,59.82,78740.68,0.0,-0.9727,3e-05,2.25396]
[1776865943783,59.82,78740.68,0.0,-0.9727,3e-05,2.25396]
[1776865943853,59.82,78740.68,0.0,-0.9727,3e-05,2.25396]
[1776865943937,59.82,78740.68,0.0,-0.9727,3e-05,2.25396]
[1776865944737,59.82,78740.68,0.0,-0.9727,3e-05,2.25396]
[1776865943969,59.82,78743.75,0.0,-0.97261,3e-05,2.25995]
[1776865944940,59.82,78743.75,0.0,-0.97261,3e-05,2.25995]
[1776865944976,59.82,78744.53,0.0,-0.97259,3e-05,2.26122]
[1776865946396,59.81,78746.93,0.0,-0.97253,3e-05,2.26549]
[1776865947295,59.81,78740.93,0.0,-0.97271,3e-05,2.25285]
[1776865948322,59.81,78745.1,0.0,-0.97259,3e-05,2.26108]
[1776865948886,59.81,78745.1,0.0,-0.97259,3e-05,2.26108]
[1776865948938,59.81,78745.1,0.0,-0.97259,3e-05,2.26108]
[1776865949281,59.81,78745.1,0.0,-0.97259,3e-05,2.26108]
[1776865949352,59.8,78749.44,0.0,-0.97247,3e-05,2.26969]
[1776865950038,59.8,78755.63,0.0,-0.97229,3e-05,2.28247]
[1776865951027,59.8,78749.8,0.0,-0.97252,3e-05,2.26515]
[1776865952034,59.8,78753.1,0.0,-0.97243,3e-05,2.27159]
[1776865953041,59.8,78757.0,0.0,-0.97232,3e-05,2.27931]
[1776865954048,59.79,78757.83,0.0,-0.9723,3e-05,2.28068]
[1776865955055,59.79,78760.75,0.0,-0.97222,3e-05,2.28637]
[1776865957069,59.79,78761.89,0.0,-0.97219,3e-05,2.28801]
[1776865958301,59.79,78761.89,0.0,-0.97219,3e-05,2.28801]
[1776865958350,59.79,78761.89,0.0,-0.97219,3e-05,2.28801]
[1776865958437,59.79,78761.89,0.0,-0.97219,3e-05,2.28801]
[1776865959305,59.78,78759.79,0.0,-0.97227,3e-05,2.28254]
[1776865960332,59.78,78748.74,0.0,-0.9726,3e-05,2.25975]
[1776865961097,59.78,78747.1,0.0,-0.97265,3e-05,2.25602]
[1776865962104,59.77,78755.27,0.0,-0.97242,3e-05,2.27252]
[1776865965125,59.77,78758.83,0.0,-0.97233,3e-05,2.27888]
[1776865966181,59.77,78758.83,0.0,-0.97233,3e-05,2.27888]
[1776865966435,59.77,78758.83,0.0,-0.97233,3e-05,2.27888]
[1776865967139,59.76,78760.56,0.0,-0.97228,3e-05,2.28176]
[1776865968146,59.76,78759.73,0.0,-0.97231,3e-05,2.2797]
[1776865969153,59.76,78773.31,0.0,-0.97191,3e-05,2.30757]
[1776865970160,59.75,78777.34,0.0,-0.9718,3e-05,2.31564]
[1776865971494,59.75,78777.34,0.0,-0.9718,3e-05,2.31564]
[1776865971543,59.75,78777.34,0.0,-0.9718,3e-05,2.31564]
[1776865971690,59.75,78777.34,0.0,-0.9718,3e-05,2.31564]
[1776865971791,59.75,78778.3,0.0,-0.97178,3e-05,2.31683]
[1776865972174,59.75,78776.55,0.0,-0.97183,3e-05,2.31317]
[1776865973181,59.75,78775.15,0.0,-0.97188,3e-05,2.30983]
[1776865974188,59.74,78779.35,0.0,-0.97176,3e-05,2.31821]
[1776865975430,59.74,78779.35,0.0,-0.97176,3e-05,2.31821]
[1776865975478,59.74,78795.71,0.0,-0.97127,3e-05,2.35226]
[1776865976214,59.74,78797.42,0.0,-0.97122,3e-05,2.35546]
[1776865977220,59.73,78791.92,0.0,-0.9714,3e-05,2.34335]
[1776865978387,59.73,78788.12,0.0,-0.97153,3e-05,2.3344]
[1776865979288,59.73,78788.12,0.0,-0.97153,3e-05,2.3344]
[1776865979326,59.73,78788.12,0.0,-0.97153,3e-05,2.3344]
[1776865979351,59.72,78787.63,0.0,-0.97155,3e-05,2.33293]
[1776865982338,59.72,78786.82,0.0,-0.97158,3e-05,2.33078]
[1776865982361,59.72,78784.24,0.0,-0.97167,3e-05,2.32448]
[1776865983264,59.71,78769.92,0.0,-0.97211,3e-05,2.29412]
[1776865984462,59.71,78765.38,0.0,-0.97225,3e-05,2.28432]
[1776865984948,59.71,78765.38,0.0,-0.97225,3e-05,2.28432]
[1776865987292,59.7,78768.92,0.0,-0.97216,3e-05,2.29061]
[1776865988299,59.7,78772.96,0.0,-0.97204,3e-05,2.29865]
[1776865989306,59.7,78770.09,0.0,-0.97214,3e-05,2.29229]
[1776865990313,59.69,78768.74,0.0,-0.97218,3e-05,2.28912]
[1776865991320,59.69,78766.22,0.0,-0.97226,3e-05,2.28352]
[1776865991887,59.69,78766.22,0.0,-0.97226,3e-05,2.28352]
[1776865992327,59.69,78746.52,0.0,-0.97284,3e-05,2.24292]
[1776865993512,59.69,78745.51,0.0,-0.97288,3e-05,2.24022]
[1776865994341,59.69,78759.67,0.0,-0.97247,3e-05,2.26904]
[1776865995765,59.69,78759.67,0.0,-0.97247,3e-05,2.26904]
[1776865995785,59.69,78759.67,0.0,-0.97247,3e-05,2.26904]
[1776865995792,59.68,78762.62,0.0,-0.97239,3e-05,2.27481]
[1776865995938,59.68,78762.62,0.0,-0.97239,3e-05,2.27481]
[1776865996355,59.68,78761.06,0.0,-0.97244,3e-05,2.27124]
[1776865997362,59.68,78755.34,0.0,-0.97261,3e-05,2.25911]
[1776865998813,59.68,78762.77,0.0,-0.9724,3e-05,2.27413]
[1776865998911,59.68,78762.77,0.0,-0.9724,3e-05,2.27413]
[1776865999376,59.67,78776.35,0.0,-0.972,3e-05,2.30201]
[1776865999972,59.67,78776.35,0.0,-0.972,3e-05,2.30201]
[1776866000383,59.67,78779.3,0.0,-0.97191,3e-05,2.30779]
[1776866001849,59.67,78782.96,0.0,-0.97181,3e-05,2.31505]
[1776866001940,59.67,78782.96,0.0,-0.97181,3e-05,2.31505]
[1776866001964,59.67,78782.96,0.0,-0.97181,3e-05,2.31505]
[1776866002432,59.67,78782.96,0.0,-0.97181,3e-05,2.31505]
[1776866002570,59.67,78782.96,0.0,-0.97181,3e-05,2.31505]
[1776866002902,59.67,78782.52,0.0,-0.97183,3e-05,2.31372]
[1776866003404,59.66,78790.42,0.0,-0.97159,3e-05,2.32991]
[1776866004411,59.66,78793.06,0.0,-0.97152,3e-05,2.33504]
[1776866005453,59.66,78793.06,0.0,-0.97152,3e-05,2.33504]
[1776866005791,59.66,78793.06,0.0,-0.97152,3e-05,2.33504]
[1776866005467,59.66,78788.33,0.0,-0.97167,3e-05,2.32464]
[1776866006577,59.65,78773.53,0.0,-0.97212,3e-05,2.29325]
[1776866007701,59.65,78773.53,0.0,-0.97212,3e-05,2.29325]
[1776866007778,59.65,78767.09,0.0,-0.97232,3e-05,2.27951]
[1776866008439,59.65,78754.63,0.0,-0.97269,3e-05,2.25344]
[1776866009446,59.65,78746.69,0.0,-0.97293,3e-05,2.23686]
[1776866010453,59.64,78744.65,0.0,-0.973,3e-05,2.23241]
[1776866011460,59.64,78749.36,0.0,-0.97292,3e-05,2.23688]
[1776866012467,59.64,78748.08,0.0,-0.97296,3e-05,2.23399]
[1776866014640,59.64,78747.63,0.0,-0.97298,3e-05,2.2328]
[1776866014695,59.64,78747.63,0.0,-0.97298,3e-05,2.2328]
[1776866014762,59.64,78747.63,0.0,-0.97298,3e-05,2.2328]
[1776866014741,59.64,78745.28,0.0,-0.97305,3e-05,2.22773]
[1776866015427,59.64,78745.28,0.0,-0.97305,3e-05,2.22773]
[1776866015438,59.64,78745.28,0.0,-0.97305,3e-05,2.22773]
[1776866016495,59.63,78750.6,0.0,-0.9729,3e-05,2.23809]
[1776866017243,59.63,78750.6,0.0,-0.9729,3e-05,2.23809]
[1776866017492,59.63,78750.6,0.0,-0.9729,3e-05,2.23809]
[1776866017503,59.63,78756.5,0.0,-0.97273,3e-05,2.24991]
[1776866018508,59.63,78760.42,0.0,-0.97262,3e-05,2.25768]
[1776866019291,59.63,78760.42,0.0,-0.97262,3e-05,2.25768]
[1776866019516,59.63,78758.56,0.0,-0.97268,3e-05,2.25354]
[1776866021530,59.62,78756.74,0.0,-0.97274,3e-05,2.2492]
[1776866022536,59.62,78756.74,0.0,-0.97274,3e-05,2.2492]
[1776866022537,59.62,78761.3,0.0,-0.97261,3e-05,2.25828]
[1776866023544,59.62,78765.48,0.0,-0.97249,3e-05,2.2666]
[1776866024551,59.62,78766.9,0.0,-0.97246,3e-05,2.26921]
[1776866026565,59.61,78768.28,0.0,-0.97242,3e-05,2.27141]
[1776866027572,59.61,78770.13,0.0,-0.97237,3e-05,2.27492]
[1776866028578,59.61,78771.66,0.0,-0.97233,3e-05,2.27775]
[1776866029586,59.6,78774.49,0.0,-0.97225,3e-05,2.28329]
[1776866030528,59.6,78774.49,0.0,-0.97225,3e-05,2.28329]
[1776866030592,59.6,78773.15,0.0,-0.9723,3e-05,2.28016]
[1776866031600,59.6,78775.3,0.0,-0.97224,3e-05,2.28428]
[1776866032607,59.6,78780.32,0.0,-0.97209,3e-05,2.29438]
[1776866033133,59.6,78780.32,0.0,-0.97209,3e-05,2.29438]
[1776866033614,59.6,78785.29,0.0,-0.97195,3e-05,2.30439]
[1776866034621,59.59,78788.57,0.0,-0.97186,3e-05,2.31087]
[1776866035510,59.59,78788.57,0.0,-0.97186,3e-05,2.31087]
[1776866035806,59.59,78788.57,0.0,-0.97186,3e-05,2.31087]
[1776866035629,59.59,78779.64,0.0,-0.97213,3e-05,2.29182]
[1776866036634,59.59,78779.27,0.0,-0.97215,3e-05,2.29068]
[1776866038303,59.58,78779.15,0.0,-0.97216,3e-05,2.29007]
[1776866038648,59.58,78776.91,0.0,-0.97223,3e-05,2.28505]
[1776866039656,59.58,78777.85,0.0,-0.97221,3e-05,2.28665]
[1776866040243,59.58,78777.85,0.0,-0.97221,3e-05,2.28665]
[1776866040668,59.58,78765.88,0.0,-0.97257,3e-05,2.26149]
[1776866041472,59.58,78765.88,0.0,-0.97257,3e-05,2.26149]
[1776866041486,59.58,78765.88,0.0,-0.97257,3e-05,2.26149]
[1776866041672,59.57,78767.57,0.0,-0.97252,3e-05,2.26467]
[1776866042680,59.57,78770.32,0.0,-0.97244,3e-05,2.27004]
[1776866043687,59.57,78773.87,0.0,-0.97234,3e-05,2.27707]
[1776866044251,59.57,78773.87,0.0,-0.97234,3e-05,2.27707]
[1776866044556,59.57,78773.87,0.0,-0.97234,3e-05,2.27707]
[1776866044695,59.57,78781.0,0.0,-0.97214,3e-05,2.29156]
[1776866045856,59.57,78781.0,0.0,-0.97214,3e-05,2.29156]
[1776866045702,59.57,78783.83,0.0,-0.97206,3e-05,2.2971]
[1776866045902,59.57,78783.83,0.0,-0.97206,3e-05,2.2971]
[1776866045935,59.57,78783.83,0.0,-0.97206,3e-05,2.2971]
[1776866046709,59.56,78785.88,0.0,-0.972,3e-05,2.30101]
[1776866047257,59.56,78785.88,0.0,-0.972,3e-05,2.30101]
[1776866049729,59.55,78779.28,0.0,-0.97221,3e-05,2.28611]
[1776866050717,59.55,78779.28,0.0,-0.97221,3e-05,2.28611]
[1776866050748,59.55,78777.66,0.0,-0.97227,3e-05,2.28239]
[1776866051254,59.55,78777.66,0.0,-0.97227,3e-05,2.28239]
[1776866052754,59.55,78771.44,0.0,-0.97246,3e-05,2.2688]
[1776866053566,59.55,78771.44,0.0,-0.97246,3e-05,2.2688]
[1776866053708,59.55,78771.44,0.0,-0.97246,3e-05,2.2688]
[1776866053864,59.55,78771.44,0.0,-0.97246,3e-05,2.2688]
[1776866053925,59.55,78770.91,0.0,-0.97248,3e-05,2.26739]
[1776866053937,59.55,78770.91,0.0,-0.97248,3e-05,2.26739]
[1776866054768,59.54,78773.22,0.0,-0.97242,3e-05,2.27185]
[1776866055803,59.54,78773.22,0.0,-0.97242,3e-05,2.27185]
[1776866055843,59.54,78778.99,0.0,-0.97225,3e-05,2.28351]
[1776866056791,59.54,78778.99,0.0,-0.97225,3e-05,2.28351]
[1776866056811,59.54,78778.99,0.0,-0.97225,3e-05,2.28351]
[1776866056895,59.54,78785.96,0.0,-0.97205,3e-05,2.29769]
[1776866056937,59.54,78785.96,0.0,-0.97205,3e-05,2.29769]
[1776866059805,59.53,78794.63,0.0,-0.9718,3e-05,2.31474]
[1776866060813,59.53,78795.09,0.0,-0.97179,3e-05,2.31531]
[1776866061633,59.53,78795.09,0.0,-0.97179,3e-05,2.31531]
[1776866061685,59.53,78795.09,0.0,-0.97179,3e-05,2.31531]
[1776866061941,59.53,78794.82,0.0,-0.97181,3e-05,2.31434]
[1776866064841,59.52,78784.84,0.0,-0.97213,3e-05,2.29225]
[1776866064956,59.52,78784.84,0.0,-0.97213,3e-05,2.29225]
[1776866065755,59.52,78784.84,0.0,-0.97213,3e-05,2.29225]
[1776866065859,59.52,78784.84,0.0,-0.97213,3e-05,2.29225]
[1776866065876,59.51,78784.76,0.0,-0.97213,3e-05,2.29172]
[1776866065936,59.51,78784.76,0.0,-0.97213,3e-05,2.29172]
[1776866066855,59.51,78777.39,0.0,-0.97236,3e-05,2.27602]
[1776866067862,59.51,78772.58,0.0,-0.97251,3e-05,2.26572]
[1776866068871,59.51,78773.5,0.0,-0.97249,3e-05,2.26731]
[1776866069878,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866069933,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866070204,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866070233,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866070424,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866070696,59.5,78778.94,0.0,-0.97233,3e-05,2.27828]
[1776866070889,59.5,78785.08,0.0,-0.97214,3e-05,2.29106]
[1776866071155,59.5,78785.08,0.0,-0.97214,3e-05,2.29106]
[1776866071893,59.5,78786.14,0.0,-0.97218,3e-05,2.28761]
[1776866072320,59.5,78786.14,0.0,-0.97218,3e-05,2.28761]
[1776866072837,59.5,78786.14,0.0,-0.97218,3e-05,2.28761]
[1776866072914,59.5,78786.14,0.0,-0.97218,3e-05,2.28761]
[1776866072900,59.5,78778.3,0.0,-0.97242,3e-05,2.27095]
[1776866072934,59.5,78778.3,0.0,-0.97242,3e-05,2.27095]
[1776866073907,59.5,78780.09,0.0,-0.97237,3e-05,2.27434]
[1776866074344,59.5,78780.09,0.0,-0.97237,3e-05,2.27434]
[1776866074913,59.49,78776.67,0.0,-0.97248,3e-05,2.26692]
[1776866075454,59.49,78776.67,0.0,-0.97248,3e-05,2.26692]
[1776866075506,59.49,78776.67,0.0,-0.97248,3e-05,2.26692]
[1776866075695,59.49,78776.67,0.0,-0.97248,3e-05,2.26692]
[1776866075920,59.49,78769.82,0.0,-0.97269,3e-05,2.25245]
[1776866076928,59.49,78771.19,0.0,-0.97265,3e-05,2.25498]
[1776866077938,59.49,78769.46,0.0,-0.9727,3e-05,2.25112]
[1776866079949,59.48,78771.41,0.0,-0.97266,3e-05,2.25456]
[1776866080956,59.48,78770.34,0.0,-0.97269,3e-05,2.25206]
[1776866084984,59.47,78766.02,0.0,-0.97284,3e-05,2.24203]
[1776866085991,59.47,78755.03,0.0,-0.97316,3e-05,2.21925]
[1776866086998,59.47,78753.35,0.0,-0.97321,3e-05,2.2156]
[1776866088008,59.47,78756.08,0.0,-0.97314,3e-05,2.22094]
[1776866089013,59.47,78758.36,0.0,-0.97307,3e-05,2.22536]
[1776866090020,59.46,78764.41,0.0,-0.9729,3e-05,2.23751]
[1776866091835,59.46,78764.41,0.0,-0.9729,3e-05,2.23751]
[1776866091937,59.46,78764.41,0.0,-0.9729,3e-05,2.23751]
[1776866091865,59.46,78772.34,0.0,-0.97267,3e-05,2.25328]
[1776866092138,59.46,78772.34,0.0,-0.97267,3e-05,2.25328]
[1776866092808,59.46,78772.34,0.0,-0.97267,3e-05,2.25328]
[1776866092936,59.46,78772.34,0.0,-0.97267,3e-05,2.25328]
[1776866093041,59.46,78768.65,0.0,-0.97279,3e-05,2.24539]
[1776866095906,59.45,78769.7,0.0,-0.97277,3e-05,2.24672]
[1776866096900,59.45,78769.7,0.0,-0.97277,3e-05,2.24672]
[1776866096936,59.45,78769.7,0.0,-0.97277,3e-05,2.24672]
[1776866096062,59.45,78767.58,0.0,-0.97283,3e-05,2.24236]
[1776866097081,59.45,78767.58,0.0,-0.97283,3e-05,2.24236]
[1776866098077,59.45,78769.5,0.0,-0.97278,3e-05,2.24576]
[1776866099739,59.45,78769.5,0.0,-0.97278,3e-05,2.24576]
[1776866099936,59.45,78769.5,0.0,-0.97278,3e-05,2.24576]
[1776866100827,59.44,78769.31,0.0,-0.9728,3e-05,2.24482]
[1776866100893,59.44,78777.12,0.0,-0.97257,3e-05,2.26063]
[1776866101099,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102423,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102437,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102446,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102748,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102941,59.44,78788.46,0.0,-0.97223,3e-05,2.28418]
[1776866102793,59.44,78788.04,0.0,-0.97225,3e-05,2.28261]
[1776866104120,59.43,78785.69,0.0,-0.97233,3e-05,2.27738]
[1776866105127,59.43,78784.28,0.0,-0.97238,3e-05,2.27411]
[1776866106041,59.43,78784.28,0.0,-0.97238,3e-05,2.27411]
[1776866106797,59.43,78784.28,0.0,-0.97238,3e-05,2.27411]
[1776866106884,59.43,78782.51,0.0,-0.97243,3e-05,2.27011]
[1776866107035,59.43,78782.51,0.0,-0.97243,3e-05,2.27011]
[1776866107772,59.43,78782.51,0.0,-0.97243,3e-05,2.27011]
[1776866107809,59.43,78772.51,0.0,-0.97274,3e-05,2.24882]
[1776866108118,59.43,78772.51,0.0,-0.97274,3e-05,2.24882]
[1776866108156,59.43,78763.83,0.0,-0.97299,3e-05,2.23098]
[1776866109162,59.42,78751.68,0.0,-0.97335,3e-05,2.20592]
[1776866110422,59.42,78751.68,0.0,-0.97335,3e-05,2.20592]
[1776866110489,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111322,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111374,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111405,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111431,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111441,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111470,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111481,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111696,59.42,78749.21,0.0,-0.97343,3e-05,2.2007]
[1776866111747,59.42,78749.15,0.0,-0.97343,3e-05,2.20018]
[1776866112760,59.42,78749.15,0.0,-0.97343,3e-05,2.20018]
[1776866112939,59.42,78749.15,0.0,-0.97343,3e-05,2.20018]
[1776866112861,59.42,78753.73,0.0,-0.9733,3e-05,2.20927]
[1776866113415,59.42,78753.73,0.0,-0.9733,3e-05,2.20927]
[1776866113443,59.42,78753.73,0.0,-0.9733,3e-05,2.20927]
[1776866113501,59.42,78753.73,0.0,-0.9733,3e-05,2.20927]
[1776866113557,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114387,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114511,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114585,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114664,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114698,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114782,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114939,59.42,78755.39,0.0,-0.97326,3e-05,2.21243]
[1776866114950,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115208,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115249,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115445,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115534,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115560,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115634,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115698,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115784,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115927,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115946,59.42,78756.49,0.0,-0.97323,3e-05,2.21444]
[1776866115786,59.41,78766.82,0.0,-0.97293,3e-05,2.23532]
[1776866116212,59.41,78766.82,0.0,-0.97293,3e-05,2.23532]
[1776866116313,59.41,78766.82,0.0,-0.97293,3e-05,2.23532]
[1776866116386,59.41,78766.82,0.0,-0.97293,3e-05,2.23532]
[1776866116453,59.41,78766.82,0.0,-0.97293,3e-05,2.23532]
[1776866116519,59.41,78769.59,0.0,-0.97286,3e-05,2.24074]
[1776866117700,59.41,78769.59,0.0,-0.97286,3e-05,2.24074]
[1776866117744,59.41,78769.59,0.0,-0.97286,3e-05,2.24074]
[1776866117853,59.41,78769.59,0.0,-0.97286,3e-05,2.24074]
[1776866117941,59.41,78769.59,0.0,-0.97286,3e-05,2.24074]
[1776866117898,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118293,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118382,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118440,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118516,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118674,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118702,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118710,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118818,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118927,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118943,59.41,78770.78,0.0,-0.97282,3e-05,2.24291]
[1776866118912,59.41,78766.78,0.0,-0.97295,3e-05,2.23443]
[1776866119526,59.41,78766.78,0.0,-0.97295,3e-05,2.23443]
[1776866119590,59.41,78766.78,0.0,-0.97295,3e-05,2.23443]
[1776866119642,59.41,78766.78,0.0,-0.97295,3e-05,2.23443]
[1776866119695,59.41,78766.78,0.0,-0.97295,3e-05,2.23443]
[1776866119796,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120539,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120649,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120694,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120699,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120754,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120809,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120939,59.41,78761.87,0.0,-0.97309,3e-05,2.22413]
[1776866120853,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121712,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121802,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121820,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121899,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121944,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121946,59.4,78759.87,0.0,-0.97315,3e-05,2.2198]
[1776866121917,59.4,78756.48,0.0,-0.97326,3e-05,2.21266]
[1776866122792,59.4,78756.48,0.0,-0.97326,3e-05,2.21266]
[1776866122960,59.4,78756.48,0.0,-0.97326,3e-05,2.21266]
[1776866122962,59.4,78756.48,0.0,-0.97326,3e-05,2.21266]
[1776866123192,59.4,78755.81,0.0,-0.97328,3e-05,2.21108]
[1776866123261,59.4,78750.67,0.0,-0.97343,3e-05,2.20063]
[1776866128297,59.39,78751.04,0.0,-0.97343,3e-05,2.20038]
[1776866129304,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130185,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130272,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130308,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130337,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130439,59.39,78758.22,0.0,-0.97323,3e-05,2.21479]
[1776866130516,59.39,78758.43,0.0,-0.97322,3e-05,2.21499]
[1776866131318,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132222,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132334,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132368,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132445,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132979,59.39,78752.53,0.0,-0.97345,3e-05,2.19789]
[1776866132537,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133026,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133066,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133158,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133205,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133272,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133281,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133900,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133911,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133958,59.39,78751.02,0.0,-0.9735,3e-05,2.19442]
[1776866133904,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134013,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134074,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134237,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134294,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134386,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134440,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134510,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134562,59.39,78752.29,0.0,-0.97347,3e-05,2.1968]
[1776866134588,59.38,78751.85,0.0,-0.97349,3e-05,2.19571]
[1776866135809,59.38,78751.85,0.0,-0.97349,3e-05,2.19571]
[1776866135914,59.38,78751.85,0.0,-0.97349,3e-05,2.19571]
[1776866135943,59.38,78751.85,0.0,-0.97349,3e-05,2.19571]
[1776866135939,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136019,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136115,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136199,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136216,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136344,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136357,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136418,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136442,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136454,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136559,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136602,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136698,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136746,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136754,59.38,78752.95,0.0,-0.97346,3e-05,2.19775]
[1776866136799,59.38,78755.87,0.0,-0.97337,3e-05,2.20347]
[1776866137250,59.38,78755.87,0.0,-0.97337,3e-05,2.20347]
[1776866137870,59.38,78755.87,0.0,-0.97337,3e-05,2.20347]
[1776866137941,59.38,78755.87,0.0,-0.97337,3e-05,2.20347]
[1776866137977,59.38,78755.87,0.0,-0.97337,3e-05,2.20347]
[1776866137919,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138076,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138181,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138192,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138288,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138395,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138442,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138508,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138629,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138638,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138664,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138699,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138742,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138829,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138940,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138956,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138995,59.38,78757.01,0.0,-0.97334,3e-05,2.20557]
[1776866138948,59.38,78753.92,0.0,-0.97344,3e-05,2.19908]
[1776866139069,59.38,78753.92,0.0,-0.97344,3e-05,2.19908]
[1776866139148,59.38,78753.92,0.0,-0.97344,3e-05,2.19908]
[1776866139194,59.38,78753.92,0.0,-0.97344,3e-05,2.19908]
[1776866139269,59.38,78753.92,0.0,-0.97344,3e-05,2.19908]
[1776866139374,59.38,78754.24,0.0,-0.97343,3e-05,2.19973]
[1776866140381,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141206,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141390,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141447,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141467,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141530,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141576,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141651,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141684,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141794,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141838,59.38,78755.58,0.0,-0.97339,3e-05,2.20225]
[1776866141967,59.37,78756.25,0.0,-0.97338,3e-05,2.20321]
[1776866142401,59.37,78758.4,0.0,-0.97332,3e-05,2.20758]
[1776866143402,59.37,78759.23,0.0,-0.9733,3e-05,2.20906]
[1776866144935,59.37,78767.49,0.0,-0.97306,3e-05,2.2255]
[1776866145416,59.37,78780.76,0.0,-0.97267,3e-05,2.25281]
[1776866146422,59.37,78781.04,0.0,-0.97266,3e-05,2.25314]
[1776866147789,59.37,78781.04,0.0,-0.97266,3e-05,2.25314]
[1776866147936,59.37,78781.04,0.0,-0.97266,3e-05,2.25314]
[1776866147888,59.36,78777.08,0.0,-0.97279,3e-05,2.24438]
[1776866148187,59.36,78777.08,0.0,-0.97279,3e-05,2.24438]
[1776866148438,59.36,78778.22,0.0,-0.97276,3e-05,2.24673]
[1776866150866,59.36,78778.22,0.0,-0.97276,3e-05,2.24645]
[1776866150918,59.36,78778.22,0.0,-0.97276,3e-05,2.24645]
[1776866150941,59.36,78778.22,0.0,-0.97276,3e-05,2.24645]
[1776866150943,59.36,78783.97,0.0,-0.9726,3e-05,2.25777]
[1776866151941,59.35,78784.77,0.0,-0.97258,3e-05,2.25912]
[1776866153473,59.35,78778.35,0.0,-0.97277,3e-05,2.24555]
[1776866154373,59.35,78778.35,0.0,-0.97277,3e-05,2.24555]
[1776866154426,59.35,78778.35,0.0,-0.97277,3e-05,2.24555]
[1776866154439,59.35,78778.35,0.0,-0.97277,3e-05,2.24555]
[1776866154591,59.35,78774.86,0.0,-0.97289,3e-05,2.23778]
[1776866155487,59.35,78773.57,0.0,-0.97292,3e-05,2.23513]
[1776866156919,59.35,78773.57,0.0,-0.97292,3e-05,2.23513]
[1776866156937,59.35,78773.57,0.0,-0.97292,3e-05,2.23513]
[1776866157501,59.35,78776.56,0.0,-0.97284,3e-05,2.24076]
[1776866158508,59.34,78778.65,0.0,-0.97278,3e-05,2.24481]
[1776866159959,59.34,78778.65,0.0,-0.97278,3e-05,2.24481]
[1776866159680,59.34,78777.36,0.0,-0.97283,3e-05,2.2416]
[1776866160107,59.34,78777.36,0.0,-0.97283,3e-05,2.2416]
[1776866160188,59.34,78777.36,0.0,-0.97283,3e-05,2.2416]
[1776866160522,59.34,78774.81,0.0,-0.97291,3e-05,2.23635]
[1776866161529,59.34,78783.01,0.0,-0.97267,3e-05,2.25299]
[1776866163008,59.33,78781.83,0.0,-0.97271,3e-05,2.25]
[1776866164181,59.33,78781.33,0.0,-0.97273,3e-05,2.24868]
[1776866164205,59.33,78781.33,0.0,-0.97273,3e-05,2.24868]
[1776866164237,59.33,78781.33,0.0,-0.97273,3e-05,2.24868]
[1776866164550,59.33,78782.24,0.0,-0.9727,3e-05,2.25056]
[1776866165476,59.33,78782.24,0.0,-0.9727,3e-05,2.25056]
[1776866165695,59.33,78782.24,0.0,-0.9727,3e-05,2.25056]
[1776866166565,59.33,78779.22,0.0,-0.9728,3e-05,2.24376]
[1776866170677,59.32,78779.31,0.0,-0.97281,3e-05,2.24312]
[1776866170702,59.32,78779.31,0.0,-0.97281,3e-05,2.24312]
[1776866170729,59.32,78779.31,0.0,-0.97281,3e-05,2.24312]
[1776866171619,59.32,78778.82,0.0,-0.97283,3e-05,2.24157]
[1776866171693,59.32,78778.82,0.0,-0.97283,3e-05,2.24157]
[1776866172031,59.32,78777.49,0.0,-0.97288,3e-05,2.23856]
[1776866172675,59.32,78777.49,0.0,-0.97288,3e-05,2.23856]
[1776866172776,59.31,78785.51,0.0,-0.97264,3e-05,2.25485]
[1776866173615,59.31,78785.96,0.0,-0.97263,3e-05,2.25549]
[1776866174621,59.31,78793.15,0.0,-0.97242,3e-05,2.27041]
[1776866175629,59.31,78797.55,0.0,-0.9723,3e-05,2.27897]
[1776866176636,59.31,78799.09,0.0,-0.97225,3e-05,2.28185]
[1776866177643,59.3,78797.31,0.0,-0.97231,3e-05,2.2778]
[1776866178650,59.3,78795.08,0.0,-0.97238,3e-05,2.27282]
[1776866181671,59.29,78794.26,0.0,-0.97242,3e-05,2.27015]
[1776866182678,59.29,78807.61,0.0,-0.97203,3e-05,2.29773]
[1776866183685,59.29,78808.89,0.0,-0.97199,3e-05,2.30006]
[1776866184692,59.29,78809.67,0.0,-0.97197,3e-05,2.30133]
[1776866185698,59.28,78808.8,0.0,-0.97201,3e-05,2.29913]
[1776866190003,59.27,78815.65,0.0,-0.97182,3e-05,2.31208]
[1776866190734,59.27,78816.63,0.0,-0.97179,3e-05,2.31376]
[1776866191741,59.27,78807.61,0.0,-0.97213,3e-05,2.28942]
[1776866192748,59.27,78806.78,0.0,-0.97216,3e-05,2.28733]
[1776866193755,59.26,78807.63,0.0,-0.97214,3e-05,2.28876]
[1776866194762,59.26,78815.84,0.0,-0.9719,3e-05,2.30565]
[1776866195769,59.26,78814.55,0.0,-0.97194,3e-05,2.30256]
[1776866196776,59.26,78812.5,0.0,-0.97201,3e-05,2.29788]
[1776866198790,59.25,78815.72,0.0,-0.97192,3e-05,2.30392]
[1776866199797,59.25,78814.21,0.0,-0.97197,3e-05,2.30037]
[1776866202818,59.24,78816.61,0.0,-0.97192,3e-05,2.30431]
[1776866203491,59.24,78816.61,0.0,-0.97192,3e-05,2.30431]
[1776866203691,59.24,78816.61,0.0,-0.97192,3e-05,2.30431]
[1776866203824,59.24,78815.7,0.0,-0.97195,3e-05,2.30202]
[1776866204832,59.24,78813.59,0.0,-0.97202,3e-05,2.29721]
[1776866207735,59.23,78813.62,0.0,-0.97203,3e-05,2.29655]
[1776866210874,59.22,78808.84,0.0,-0.9722,3e-05,2.28509]
[1776866211881,59.22,78806.97,0.0,-0.97226,3e-05,2.28084]
[1776866213895,59.21,78812.66,0.0,-0.97209,3e-05,2.29209]
[1776866214902,59.21,78813.72,0.0,-0.97207,3e-05,2.29396]
[1776866215909,59.21,78810.31,0.0,-0.97218,3e-05,2.28645]
[1776866216917,59.21,78813.34,0.0,-0.97209,3e-05,2.29246]
[1776866217924,59.2,78824.17,0.0,-0.97177,3e-05,2.31492]
[1776866218929,59.2,78829.34,0.0,-0.97161,3e-05,2.32547]
[1776866219936,59.17,78830.81,0.0,-0.97163,3e-05,2.32451]
[1776866221050,59.17,78830.81,0.0,-0.97163,3e-05,2.32451]
[1776866220944,59.14,78828.81,0.0,-0.97175,3e-05,2.31622]
[1776866221190,59.14,78828.81,0.0,-0.97175,3e-05,2.31622]
[1776866221951,59.14,78824.75,0.0,-0.97188,3e-05,2.30725]
[1776866222958,59.14,78823.68,0.0,-0.97192,3e-05,2.30461]
[1776866223966,59.14,78817.23,0.0,-0.97212,3e-05,2.29067]
[1776866224972,59.13,78811.43,0.0,-0.9723,3e-05,2.27816]
[1776866226444,59.13,78811.76,0.0,-0.97229,3e-05,2.27853]
[1776866227992,59.13,78809.51,0.0,-0.97237,3e-05,2.27317]
[1776866229000,59.13,78808.06,0.0,-0.97242,3e-05,2.26983]
[1776866230007,59.12,78811.53,0.0,-0.97232,3e-05,2.27676]
[1776866231015,59.12,78821.55,0.0,-0.97202,3e-05,2.29746]
[1776866232022,59.12,78826.41,0.0,-0.97188,3e-05,2.30735]
[1776866234036,59.11,78827.32,0.0,-0.97186,3e-05,2.30852]
[1776866236050,59.11,78829.68,0.0,-0.9718,3e-05,2.31275]
[1776866237056,59.11,78828.44,0.0,-0.97184,3e-05,2.30974]
[1776866238064,59.1,78827.44,0.0,-0.97188,3e-05,2.30725]
[1776866239312,59.1,78828.19,0.0,-0.97186,3e-05,2.30846]
[1776866239436,59.1,78828.19,0.0,-0.97186,3e-05,2.30846]
[1776866241858,59.09,78827.63,0.0,-0.97189,3e-05,2.30652]
[1776866242092,59.09,78821.15,0.0,-0.97209,3e-05,2.29249]
[1776866244442,59.09,78821.72,0.0,-0.97209,3e-05,2.29299]
[1776866244495,59.09,78821.72,0.0,-0.97209,3e-05,2.29299]
[1776866244692,59.09,78821.72,0.0,-0.97209,3e-05,2.29299]
[1776866244793,59.08,78821.72,0.0,-0.97209,3e-05,2.29264]
[1776866246608,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246661,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246687,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246736,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246740,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246776,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246793,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866246937,59.08,78822.54,0.0,-0.97207,3e-05,2.29436]
[1776866247038,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247687,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247706,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247737,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247762,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247782,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247807,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247937,59.08,78824.22,0.0,-0.97203,3e-05,2.29718]
[1776866247955,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248687,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248735,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248755,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248766,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248938,59.08,78826.01,0.0,-0.97198,3e-05,2.30059]
[1776866248962,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249376,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249435,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249450,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249567,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249675,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249688,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249773,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249786,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249853,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249894,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249936,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866250020,59.07,78828.23,0.0,-0.97191,3e-05,2.3049]
[1776866249995,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250514,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250558,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250667,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250705,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250709,59.07,78827.52,0.0,-0.97194,3e-05,2.30304]
[1776866250768,59.07,78821.48,0.0,-0.97213,3e-05,2.28997]
[1776866255184,59.06,78812.74,0.0,-0.97247,3e-05,2.26538]
[1776866257198,59.06,78814.91,0.0,-0.97241,3e-05,2.2693]
[1776866259212,59.05,78820.47,0.0,-0.97225,3e-05,2.28032]
[1776866261077,59.05,78820.47,0.0,-0.97225,3e-05,2.28032]
[1776866261129,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261137,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261189,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261243,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261298,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261441,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261480,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261548,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261601,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261699,59.05,78824.86,0.0,-0.97213,3e-05,2.28921]
[1776866261800,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262181,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262198,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262212,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262262,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262298,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262349,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262441,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262789,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262809,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866262935,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866263101,59.04,78826.05,0.0,-0.9721,3e-05,2.29102]
[1776866263037,59.04,78827.68,0.0,-0.97206,3e-05,2.2941]
[1776866264073,59.04,78827.68,0.0,-0.97206,3e-05,2.2941]
[1776866263240,59.04,78829.57,0.0,-0.972,3e-05,2.29808]
[1776866264949,59.04,78829.57,0.0,-0.972,3e-05,2.29808]
[1776866265024,59.04,78835.06,0.0,-0.97184,3e-05,2.30894]
[1776866265255,59.04,78848.2,0.0,-0.97144,3e-05,2.33687]
[1776866266262,59.03,78851.38,0.0,-0.97135,3e-05,2.34324]
[1776866268221,59.03,78851.53,0.0,-0.97135,3e-05,2.34312]
[1776866270290,59.02,78847.03,0.0,-0.97151,3e-05,2.33223]
[1776866272304,59.02,78845.13,0.0,-0.97158,3e-05,2.32736]
[1776866274227,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866274279,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866274285,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866274338,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866274435,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866274989,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866275062,59.01,78844.1,0.0,-0.97162,3e-05,2.32435]
[1776866275112,59.01,78843.55,0.0,-0.97164,3e-05,2.32279]
[1776866275172,59.01,78843.55,0.0,-0.97164,3e-05,2.32279]
[1776866275175,59.01,78843.55,0.0,-0.97164,3e-05,2.32279]
[1776866275189,59.01,78843.55,0.0,-0.97164,3e-05,2.32279]
[1776866275326,59.01,78848.74,0.0,-0.97148,3e-05,2.33384]
[1776866280361,58.99,78847.73,0.0,-0.97154,3e-05,2.3296]
[1776866281368,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866282775,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866282833,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866282880,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866282940,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866282988,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866283039,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866283094,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866283123,58.99,78836.06,0.0,-0.97191,3e-05,2.30442]
[1776866283108,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283199,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283206,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283520,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283768,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283796,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283867,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866283928,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866284041,58.94,78836.6,0.0,-0.972,3e-05,2.29837]
[1776866284102,58.94,78826.17,0.0,-0.97232,3e-05,2.2761]
[1776866284731,58.94,78826.17,0.0,-0.97232,3e-05,2.2761]
[1776866284736,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285237,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285347,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285435,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285748,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285780,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285890,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866285939,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866286071,58.94,78816.88,0.0,-0.9726,3e-05,2.25667]
[1776866286090,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286564,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286642,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286690,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286749,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286857,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286935,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866286969,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866287088,58.94,78819.96,0.0,-0.97251,3e-05,2.26253]
[1776866287070,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866287575,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866287686,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866287700,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866288023,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866288120,58.93,78818.21,0.0,-0.97257,3e-05,2.25859]
[1776866288099,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288205,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288225,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288591,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288690,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288697,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288788,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866288935,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866289017,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866289122,58.93,78825.82,0.0,-0.97235,3e-05,2.27365]
[1776866289036,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289192,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289333,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289442,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289550,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289599,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866289936,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866290029,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866290095,58.92,78830.8,0.0,-0.97222,3e-05,2.28324]
[1776866290130,58.92,78834.08,0.0,-0.97213,3e-05,2.28929]
[1776866290231,58.92,78834.08,0.0,-0.97213,3e-05,2.28929]
[1776866290338,58.92,78834.08,0.0,-0.97213,3e-05,2.28929]
[1776866290448,58.92,78834.08,0.0,-0.97213,3e-05,2.28929]
[1776866290558,58.92,78834.08,0.0,-0.97213,3e-05,2.28929]
[1776866291038,58.91,78833.6,0.0,-0.97215,3e-05,2.28794]
[1776866291444,58.91,78830.16,0.0,-0.97225,3e-05,2.2807]
[1776866292947,58.91,78830.87,0.0,-0.97224,3e-05,2.28155]
[1776866294464,58.91,78831.98,0.0,-0.97221,3e-05,2.28357]
[1776866295472,58.9,78829.44,0.0,-0.97229,3e-05,2.2779]
[1776866297111,58.9,78825.5,0.0,-0.97242,3e-05,2.26903]
[1776866297486,58.9,78828.14,0.0,-0.97234,3e-05,2.27456]
[1776866299500,58.9,78831.71,0.0,-0.97224,3e-05,2.28144]
[1776866300507,58.89,78830.58,0.0,-0.97228,3e-05,2.27875]
[1776866301513,58.89,78828.96,0.0,-0.97234,3e-05,2.27503]
[1776866302521,58.89,78825.11,0.0,-0.97246,3e-05,2.26665]
[1776866303528,58.89,78825.84,0.0,-0.97244,3e-05,2.26789]
[1776866305542,58.88,78826.55,0.0,-0.97243,3e-05,2.26878]
[1776866306549,58.88,78828.88,0.0,-0.97236,3e-05,2.27337]
[1776866309570,58.87,78830.8,0.0,-0.97231,3e-05,2.27649]
[1776866310577,58.87,78832.9,0.0,-0.97226,3e-05,2.28059]
[1776866311584,58.87,78837.47,0.0,-0.97218,3e-05,2.28492]
[1776866312365,58.87,78837.47,0.0,-0.97218,3e-05,2.28492]
[1776866312591,58.87,78841.36,0.0,-0.97207,3e-05,2.29279]
[1776866313442,58.87,78841.36,0.0,-0.97207,3e-05,2.29279]
[1776866313454,58.87,78841.36,0.0,-0.97207,3e-05,2.29279]
[1776866313493,58.87,78841.36,0.0,-0.97207,3e-05,2.29279]
[1776866313598,58.87,78840.57,0.0,-0.97209,3e-05,2.29079]
[1776866315611,58.84,78836.92,0.0,-0.97226,3e-05,2.27947]
[1776866316619,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866317941,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866317961,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866318037,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866318063,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866318134,58.82,78832.14,0.0,-0.97245,3e-05,2.26624]
[1776866318167,58.81,78831.81,0.0,-0.97247,3e-05,2.26495]
[1776866318194,58.81,78831.81,0.0,-0.97247,3e-05,2.26495]
[1776866320068,58.81,78832.62,0.0,-0.97244,3e-05,2.26665]
[1776866320176,58.81,78832.62,0.0,-0.97244,3e-05,2.26665]
[1776866320112,58.81,78832.49,0.0,-0.97246,3e-05,2.2658]
[1776866320193,58.81,78832.49,0.0,-0.97246,3e-05,2.2658]
[1776866320228,58.81,78832.49,0.0,-0.97246,3e-05,2.2658]
[1776866320647,58.81,78832.37,0.0,-0.97246,3e-05,2.26555]
[1776866325682,58.8,78831.09,0.0,-0.97252,3e-05,2.26144]
[1776866326705,58.8,78831.09,0.0,-0.97252,3e-05,2.26144]
[1776866326718,58.8,78831.09,0.0,-0.97252,3e-05,2.26144]
[1776866326774,58.8,78831.09,0.0,-0.97252,3e-05,2.26144]
[1776866326935,58.8,78831.09,0.0,-0.97252,3e-05,2.26144]
[1776866327037,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327433,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327537,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327587,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327646,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327694,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327769,58.8,78828.2,0.0,-0.97261,3e-05,2.25484]
[1776866327870,58.79,78831.52,0.0,-0.97252,3e-05,2.26152]
[1776866329327,58.79,78831.34,0.0,-0.97252,3e-05,2.26114]
[1776866329710,58.79,78827.67,0.0,-0.97264,3e-05,2.25319]
[1776866330717,58.79,78821.03,0.0,-0.97284,3e-05,2.23908]
[1776866332684,58.79,78820.35,0.0,-0.97286,3e-05,2.2374]
[1776866332736,58.79,78820.35,0.0,-0.97286,3e-05,2.2374]
[1776866332936,58.79,78820.35,0.0,-0.97286,3e-05,2.2374]
[1776866333038,58.79,78819.53,0.0,-0.9729,3e-05,2.23522]
[1776866333738,58.79,78817.56,0.0,-0.97295,3e-05,2.23113]
[1776866335712,58.78,78819.4,0.0,-0.9729,3e-05,2.23472]
[1776866335756,58.78,78819.4,0.0,-0.9729,3e-05,2.23472]
[1776866335811,58.78,78819.4,0.0,-0.9729,3e-05,2.23472]
[1776866335822,58.78,78819.4,0.0,-0.9729,3e-05,2.23472]
[1776866335942,58.78,78819.4,0.0,-0.9729,3e-05,2.23472]
[1776866336042,58.78,78820.62,0.0,-0.97287,3e-05,2.23679]
[1776866338031,58.78,78821.89,0.0,-0.97284,3e-05,2.23943]
[1776866338104,58.78,78821.89,0.0,-0.97284,3e-05,2.23943]
[1776866338149,58.78,78821.89,0.0,-0.97284,3e-05,2.23943]
[1776866338183,58.78,78821.89,0.0,-0.97284,3e-05,2.23943]
[1776866338162,58.78,78821.61,0.0,-0.97285,3e-05,2.23837]
[1776866338228,58.78,78821.61,0.0,-0.97285,3e-05,2.23837]
[1776866338265,58.78,78821.61,0.0,-0.97285,3e-05,2.23837]
[1776866338334,58.78,78821.61,0.0,-0.97285,3e-05,2.23837]
[1776866338435,58.78,78821.61,0.0,-0.97285,3e-05,2.23837]
[1776866338773,58.78,78829.68,0.0,-0.97261,3e-05,2.25519]
[1776866340211,58.78,78828.42,0.0,-0.97265,3e-05,2.25231]
[1776866340787,58.77,78830.11,0.0,-0.9726,3e-05,2.25558]
[1776866343807,58.77,78833.04,0.0,-0.97253,3e-05,2.26062]
[1776866344814,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866345968,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866346012,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866346037,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866346085,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866346200,58.76,78837.53,0.0,-0.9724,3e-05,2.26976]
[1776866346113,58.76,78841.72,0.0,-0.97228,3e-05,2.27828]
[1776866346416,58.76,78841.72,0.0,-0.97228,3e-05,2.27828]
[1776866347828,58.76,78840.64,0.0,-0.97232,3e-05,2.27569]
[1776866347937,58.76,78840.64,0.0,-0.97232,3e-05,2.27569]
[1776866348130,58.76,78840.64,0.0,-0.97232,3e-05,2.27569]
[1776866348173,58.76,78840.64,0.0,-0.97232,3e-05,2.27569]
[1776866348193,58.76,78840.64,0.0,-0.97232,3e-05,2.27569]
[1776866348038,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348253,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348360,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348412,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348435,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348507,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348594,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348690,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348829,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348836,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866348936,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866349123,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866349187,58.76,78836.47,0.0,-0.97245,3e-05,2.26663]
[1776866349037,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349317,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349427,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349436,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349459,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349514,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349697,58.76,78835.37,0.0,-0.97248,3e-05,2.26403]
[1776866349854,58.75,78835.14,0.0,-0.97249,3e-05,2.26327]
[1776866351987,58.75,78835.14,0.0,-0.97249,3e-05,2.26327]
[1776866352040,58.75,78835.14,0.0,-0.97249,3e-05,2.26327]
[1776866352063,58.75,78835.14,0.0,-0.97249,3e-05,2.26327]
[1776866352196,58.75,78835.14,0.0,-0.97249,3e-05,2.26327]
[1776866352140,58.75,78838.14,0.0,-0.97241,3e-05,2.269]
[1776866354223,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866354437,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866354727,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866354777,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866354937,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866355079,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866355138,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866355194,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866355210,58.75,78839.73,0.0,-0.97237,3e-05,2.27175]
[1776866355201,58.74,78846.6,0.0,-0.97217,3e-05,2.28593]
[1776866355903,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356380,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356460,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356578,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356631,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356688,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866357199,58.74,78849.71,0.0,-0.97208,3e-05,2.29218]
[1776866356910,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866357307,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866357347,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866357438,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866357698,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866357935,58.74,78850.44,0.0,-0.97206,3e-05,2.29339]
[1776866358029,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358342,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358358,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358442,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358467,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358527,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866358708,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866359032,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866359189,58.74,78851.72,0.0,-0.97203,3e-05,2.29577]
[1776866359084,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866359738,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866359780,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866359906,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866359940,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866360129,58.73,78850.85,0.0,-0.97206,3e-05,2.29359]
[1776866360219,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866360709,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866360765,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866360873,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866361014,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866361079,58.73,78851.35,0.0,-0.97205,3e-05,2.29432]
[1776866361180,58.73,78851.59,0.0,-0.97205,3e-05,2.29449]
[1776866361945,58.73,78855.49,0.0,-0.97193,3e-05,2.30243]
[1776866363959,58.72,78853.47,0.0,-0.972,3e-05,2.29745]
[1776866367023,58.72,78853.24,0.0,-0.97202,3e-05,2.29629]
[1776866367062,58.72,78853.24,0.0,-0.97202,3e-05,2.29629]
[1776866367118,58.72,78853.24,0.0,-0.97202,3e-05,2.29629]
[1776866367195,58.72,78853.24,0.0,-0.97202,3e-05,2.29629]
[1776866367219,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367340,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367391,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367439,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367465,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367581,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367698,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367793,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367915,58.72,78851.37,0.0,-0.97208,3e-05,2.29199]
[1776866367987,58.71,78853.74,0.0,-0.97201,3e-05,2.29668]
[1776866368994,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369357,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369385,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369435,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369494,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369666,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369692,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369739,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369849,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369936,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866369959,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866370013,58.71,78850.94,0.0,-0.9721,3e-05,2.29042]
[1776866370060,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866370349,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866370408,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866370520,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866370693,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866370935,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866371230,58.71,78852.48,0.0,-0.97206,3e-05,2.29335]
[1776866371008,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371364,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371397,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371585,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371698,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371807,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866371919,58.71,78853.01,0.0,-0.97211,3e-05,2.28915]
[1776866372024,58.7,78855.39,0.0,-0.97204,3e-05,2.29387]
[1776866373031,58.7,78858.71,0.0,-0.97194,3e-05,2.30058]
[1776866374038,58.7,78859.84,0.0,-0.97191,3e-05,2.30264]
[1776866375045,58.7,78865.8,0.0,-0.97174,3e-05,2.31498]
[1776866376052,58.7,78867.14,0.0,-0.9717,3e-05,2.31747]
[1776866379073,58.69,78865.09,0.0,-0.97178,3e-05,2.31199]
[1776866380080,58.69,78864.2,0.0,-0.97181,3e-05,2.30974]
[1776866381087,58.68,78867.89,0.0,-0.9717,3e-05,2.31725]
[1776866383101,58.68,78863.77,0.0,-0.97184,3e-05,2.30773]
[1776866384107,58.68,78862.31,0.0,-0.97189,3e-05,2.30427]
[1776866385114,58.67,78863.6,0.0,-0.97186,3e-05,2.30667]
[1776866388136,58.67,78862.88,0.0,-0.97189,3e-05,2.30409]
[1776866389143,58.66,78864.04,0.0,-0.97186,3e-05,2.30621]
[1776866391156,58.66,78860.77,0.0,-0.97197,3e-05,2.29857]
[1776866392164,58.66,78861.53,0.0,-0.97196,3e-05,2.29985]
[1776866397199,58.64,78867.04,0.0,-0.97181,3e-05,2.30989]
[1776866399213,58.64,78868.58,0.0,-0.97177,3e-05,2.31246]
[1776866400220,58.64,78869.67,0.0,-0.97175,3e-05,2.31443]
[1776866401227,58.63,78871.45,0.0,-0.9717,3e-05,2.31787]
[1776866402235,58.63,78874.96,0.0,-0.97159,3e-05,2.32501]
[1776866403253,58.63,78891.84,0.0,-0.97107,3e-05,2.36099]
[1776866404261,58.63,78893.41,0.0,-0.97103,3e-05,2.36395]
[1776866405005,58.63,78893.41,0.0,-0.97103,3e-05,2.36395]
[1776866405267,58.62,78889.45,0.0,-0.97116,3e-05,2.35493]
[1776866406917,58.62,78889.45,0.0,-0.97116,3e-05,2.35493]
[1776866407281,58.62,78877.47,0.0,-0.97155,3e-05,2.32829]
[1776866408288,58.62,78875.31,0.0,-0.97162,3e-05,2.32328]
[1776866409441,58.62,78875.31,0.0,-0.97162,3e-05,2.32328]
[1776866409991,58.61,78848.93,0.0,-0.97244,3e-05,2.26663]
[1776866410302,58.61,78843.01,0.0,-0.97261,3e-05,2.2542]
[1776866411308,58.61,78841.33,0.0,-0.97267,3e-05,2.25043]
[1776866412316,58.61,78843.31,0.0,-0.97261,3e-05,2.25432]
[1776866413322,58.61,78852.01,0.0,-0.97235,3e-05,2.27235]
[1776866414330,58.6,78850.89,0.0,-0.97239,3e-05,2.2697]
[1776866415346,58.6,78845.89,0.0,-0.97255,3e-05,2.25891]
[1776866416350,58.6,78845.11,0.0,-0.97257,3e-05,2.25701]
[1776866417357,58.6,78843.43,0.0,-0.97263,3e-05,2.25322]
[1776866418364,58.6,78844.97,0.0,-0.97259,3e-05,2.2562]
[1776866420045,58.59,78852.2,0.0,-0.97238,3e-05,2.27085]
[1776866420378,58.59,78854.33,0.0,-0.97231,3e-05,2.27534]
[1776866421385,58.59,78850.96,0.0,-0.97242,3e-05,2.26795]
[1776866422392,58.59,78845.14,0.0,-0.9726,3e-05,2.25544]
[1776866424406,58.58,78844.2,0.0,-0.97263,3e-05,2.25295]
[1776866425413,58.58,78848.42,0.0,-0.97251,3e-05,2.26155]
[1776866426532,58.58,78856.33,0.0,-0.97227,3e-05,2.27794]
[1776866427427,58.58,78862.41,0.0,-0.97209,3e-05,2.29051]
[1776866429441,58.57,78866.78,0.0,-0.97197,3e-05,2.29916]
[1776866431468,58.57,78873.68,0.0,-0.97182,3e-05,2.30817]
[1776866432469,58.57,78870.93,0.0,-0.97191,3e-05,2.30196]
[1776866434709,58.56,78867.97,0.0,-0.97201,3e-05,2.29498]
[1776866435490,58.56,78861.64,0.0,-0.97221,3e-05,2.28123]
[1776866437547,58.56,78856.46,0.0,-0.97238,3e-05,2.26968]
[1776866438512,58.55,78852.01,0.0,-0.97252,3e-05,2.26002]
[1776866439517,58.55,78847.85,0.0,-0.97265,3e-05,2.25102]
[1776866440526,58.55,78846.61,0.0,-0.97269,3e-05,2.24817]
[1776866442539,58.55,78845.61,0.0,-0.97273,3e-05,2.24559]
[1776866443548,58.55,78847.33,0.0,-0.97268,3e-05,2.24895]
[1776866445089,58.54,78857.69,0.0,-0.97237,3e-05,2.27048]
[1776866445577,58.54,78857.29,0.0,-0.97238,3e-05,2.26935]
[1776866446584,58.54,78852.02,0.0,-0.97255,3e-05,2.25798]
[1776866448042,58.54,78850.97,0.0,-0.97259,3e-05,2.25525]
[1776866448598,58.54,78854.91,0.0,-0.97247,3e-05,2.26354]
[1776866450614,58.53,78851.68,0.0,-0.97257,3e-05,2.25621]
[1776866451621,58.53,78856.1,0.0,-0.97244,3e-05,2.26525]
[1776866452627,58.53,78846.47,0.0,-0.97274,3e-05,2.24476]
[1776866453635,58.53,78845.4,0.0,-0.97277,3e-05,2.24229]
[1776866454475,58.53,78845.4,0.0,-0.97277,3e-05,2.24229]
[1776866454642,58.53,78830.74,0.0,-0.97321,3e-05,2.21155]
[1776866456316,58.53,78830.74,0.0,-0.97321,3e-05,2.21155]
[1776866456318,58.52,78827.01,0.0,-0.97333,3e-05,2.2035]
[1776866456658,58.52,78821.2,0.0,-0.9735,3e-05,2.19153]
[1776866457665,58.52,78812.91,0.0,-0.97375,3e-05,2.17438]
[1776866459017,58.52,78812.91,0.0,-0.97375,3e-05,2.17438]
[1776866459049,58.52,78816.48,0.0,-0.97364,3e-05,2.18145]
[1776866459679,58.52,78818.13,0.0,-0.9736,3e-05,2.18483]
[1776866460685,58.52,78821.94,0.0,-0.97349,3e-05,2.19253]
[1776866462703,58.52,78809.29,0.0,-0.97386,3e-05,2.16633]
[1776866463711,58.52,78811.88,0.0,-0.97379,3e-05,2.17151]
[1776866464718,58.52,78813.35,0.0,-0.97374,3e-05,2.17441]
[1776866465726,58.52,78811.07,0.0,-0.97381,3e-05,2.16963]
[1776866466942,58.51,78819.43,0.0,-0.97357,3e-05,2.18665]
[1776866467739,58.51,78812.7,0.0,-0.97377,3e-05,2.17272]
[1776866469220,58.51,78814.21,0.0,-0.97373,3e-05,2.17559]
[1776866469753,58.51,78818.06,0.0,-0.97362,3e-05,2.18347]
[1776866470760,58.51,78821.81,0.0,-0.97351,3e-05,2.19105]
[1776866472382,58.51,78821.63,0.0,-0.97352,3e-05,2.19054]
[1776866472774,58.51,78831.95,0.0,-0.97321,3e-05,2.21169]
[1776866473781,58.51,78844.86,0.0,-0.97283,3e-05,2.23837]
[1776866474990,58.51,78844.86,0.0,-0.97283,3e-05,2.23837]
[1776866475103,58.51,78844.86,0.0,-0.97283,3e-05,2.23837]
[1776866475212,58.51,78844.86,0.0,-0.97283,3e-05,2.23837]
[1776866475239,58.5,78849.29,0.0,-0.9727,3e-05,2.24717]
[1776866475385,58.5,78849.29,0.0,-0.9727,3e-05,2.24717]
[1776866476257,58.5,78857.33,0.0,-0.97247,3e-05,2.2638]
[1776866476802,58.5,78866.36,0.0,-0.97219,3e-05,2.28287]
[1776866477809,58.5,78871.59,0.0,-0.97203,3e-05,2.29369]
[1776866478816,58.5,78872.52,0.0,-0.97201,3e-05,2.29537]
[1776866481172,58.5,78872.44,0.0,-0.97202,3e-05,2.29488]
[1776866481197,58.49,78882.3,0.0,-0.97172,3e-05,2.31528]
[1776866481838,58.49,78887.42,0.0,-0.97156,3e-05,2.32626]
[1776866482845,58.49,78879.7,0.0,-0.97181,3e-05,2.30936]
[1776866484042,58.49,78879.7,0.0,-0.97181,3e-05,2.30936]
[1776866484859,58.48,78873.77,0.0,-0.972,3e-05,2.29599]
[1776866485866,58.48,78869.99,0.0,-0.97212,3e-05,2.28761]
[1776866487880,58.48,78876.22,0.0,-0.97194,3e-05,2.30023]
[1776866488886,58.48,78882.24,0.0,-0.97176,3e-05,2.31277]
[1776866489894,58.47,78878.99,0.0,-0.97186,3e-05,2.30549]
[1776866490901,58.47,78883.34,0.0,-0.97174,3e-05,2.31444]
[1776866491908,58.47,78885.18,0.0,-0.97174,3e-05,2.31301]
[1776866492915,58.47,78893.17,0.0,-0.9715,3e-05,2.3298]
[1776866495256,58.46,78894.53,0.0,-0.97147,3e-05,2.33161]
[1776866495936,58.46,78895.41,0.0,-0.97144,3e-05,2.3335]
[1776866496943,58.46,78894.54,0.0,-0.97148,3e-05,2.33124]
[1776866497950,58.45,78899.14,0.0,-0.97134,3e-05,2.34077]
[1776866498956,58.45,78900.5,0.0,-0.9713,3e-05,2.34332]
[1776866499964,58.45,78903.92,0.0,-0.9712,3e-05,2.35032]
[1776866501978,58.44,78907.68,0.0,-0.97109,3e-05,2.35765]
[1776866504999,58.43,78909.12,0.0,-0.97107,3e-05,2.35906]
[1776866507192,58.42,78912.84,0.0,-0.97097,3e-05,2.36628]
[1776866508021,58.42,78906.97,0.0,-0.97115,3e-05,2.35352]
[1776866509028,58.42,78901.83,0.0,-0.97133,3e-05,2.34152]
[1776866510035,58.42,78904.33,0.0,-0.97126,3e-05,2.34653]
[1776866511045,58.41,78913.93,0.0,-0.97096,3e-05,2.36697]
[1776866512049,58.41,78914.92,0.0,-0.97093,3e-05,2.36868]
[1776866513056,58.41,78912.24,0.0,-0.97103,3e-05,2.36239]
[1776866514063,58.4,78909.19,0.0,-0.97113,3e-05,2.35532]
[1776866516076,58.4,78910.95,0.0,-0.97109,3e-05,2.35829]
[1776866519098,58.39,78912.92,0.0,-0.97104,3e-05,2.36128]
[1776866520227,58.39,78914.65,0.0,-0.97099,3e-05,2.36461]
[1776866521112,58.38,78919.48,0.0,-0.97085,3e-05,2.37471]
[1776866522122,58.38,78920.72,0.0,-0.97082,3e-05,2.37696]
[1776866523181,58.38,78920.72,0.0,-0.97082,3e-05,2.37696]
[1776866523284,58.38,78924.72,0.0,-0.97069,3e-05,2.38571]
[1776866524146,58.38,78909.64,0.0,-0.97117,3e-05,2.35236]
[1776866525374,58.37,78897.03,0.0,-0.97158,3e-05,2.32422]
[1776866526215,58.37,78897.03,0.0,-0.97158,3e-05,2.32422]
[1776866526297,58.37,78892.05,0.0,-0.97174,3e-05,2.31315]
[1776866527157,58.37,78892.96,0.0,-0.97172,3e-05,2.31474]
[1776866528165,58.36,78894.1,0.0,-0.97169,3e-05,2.31683]
[1776866530179,58.36,78891.78,0.0,-0.97177,3e-05,2.31114]
[1776866531186,58.36,78901.86,0.0,-0.97146,3e-05,2.33247]
[1776866532193,58.35,78899.99,0.0,-0.97153,3e-05,2.32805]
[1776866534207,58.35,78894.39,0.0,-0.97171,3e-05,2.31524]
[1776866535214,58.35,78889.76,0.0,-0.97186,3e-05,2.30496]
[1776866537227,58.34,78890.51,0.0,-0.97185,3e-05,2.30589]
[1776866538235,58.34,78897.12,0.0,-0.97165,3e-05,2.31973]
[1776866539242,58.34,78899.43,0.0,-0.97158,3e-05,2.32433]
[1776866540249,58.33,78900.35,0.0,-0.97156,3e-05,2.32594]
[1776866541385,58.33,78895.83,0.0,-0.9717,3e-05,2.31584]
[1776866543270,58.33,78886.62,0.0,-0.972,3e-05,2.29541]
[1776866544277,58.32,78889.32,0.0,-0.97192,3e-05,2.30086]
[1776866545284,58.32,78888.25,0.0,-0.97196,3e-05,2.29824]
[1776866546291,58.32,78876.74,0.0,-0.97232,3e-05,2.27342]
[1776866547298,58.32,78869.7,0.0,-0.97254,3e-05,2.25824]
[1776866548305,58.32,78860.04,0.0,-0.97283,3e-05,2.23767]
[1776866549312,58.31,78860.3,0.0,-0.97283,3e-05,2.23799]
[1776866550319,58.31,78871.78,0.0,-0.97248,3e-05,2.26191]
[1776866551327,58.31,78887.48,0.0,-0.97206,3e-05,2.28998]
[1776866552334,58.31,78889.06,0.0,-0.97202,3e-05,2.29303]
[1776866553341,58.31,78879.76,0.0,-0.97231,3e-05,2.27293]
[1776866554348,58.31,78878.76,0.0,-0.97235,3e-05,2.27052]
[1776866555355,58.3,78880.38,0.0,-0.9723,3e-05,2.27367]
[1776866556362,58.3,78879.37,0.0,-0.97234,3e-05,2.27124]
[1776866559384,58.3,78878.63,0.0,-0.97237,3e-05,2.26882]
[1776866564420,58.29,78877.16,0.0,-0.97244,3e-05,2.26432]
[1776866565427,58.28,78875.09,0.0,-0.9725,3e-05,2.25967]
[1776866566434,58.28,78875.79,0.0,-0.97248,3e-05,2.26089]
[1776866567441,58.28,78874.64,0.0,-0.97252,3e-05,2.25819]
[1776866569455,58.28,78873.75,0.0,-0.97256,3e-05,2.25579]
[1776866570462,58.27,78871.33,0.0,-0.97264,3e-05,2.25043]
[1776866571469,58.27,78873.89,0.0,-0.97256,3e-05,2.25558]
[1776866574489,58.27,78872.14,0.0,-0.97263,3e-05,2.25112]
[1776866576504,58.26,78873.4,0.0,-0.97259,3e-05,2.25328]
[1776866577512,58.26,78885.61,0.0,-0.97223,3e-05,2.27888]
[1776866578519,58.26,78888.15,0.0,-0.97215,3e-05,2.28399]
[1776866580533,58.26,78885.75,0.0,-0.97223,3e-05,2.27827]
[1776866582547,58.25,78884.21,0.0,-0.97229,3e-05,2.27441]
[1776866583556,58.25,78876.85,0.0,-0.97252,3e-05,2.25854]
[1776866584564,58.25,78880.35,0.0,-0.97242,3e-05,2.26568]
[1776866585571,58.25,78881.69,0.0,-0.97238,3e-05,2.26824]
[1776866588298,58.24,78891.91,0.0,-0.97208,3e-05,2.28911]
[1776866588592,58.24,78893.48,0.0,-0.97203,3e-05,2.29246]
[1776866590606,58.24,78887.9,0.0,-0.97221,3e-05,2.27994]
[1776866592620,58.23,78886.91,0.0,-0.97225,3e-05,2.27724]
[1776866594995,58.23,78886.4,0.0,-0.97227,3e-05,2.27587]
[1776866595043,58.23,78880.25,0.0,-0.97246,3e-05,2.26254]
[1776866595645,58.23,78883.7,0.0,-0.97236,3e-05,2.26958]
[1776866596651,58.22,78887.67,0.0,-0.97224,3e-05,2.27774]
[1776866597659,58.22,78892.79,0.0,-0.97209,3e-05,2.28835]
[1776866598666,58.22,78897.4,0.0,-0.97195,3e-05,2.29789]
[1776866599749,58.22,78897.4,0.0,-0.97195,3e-05,2.29789]
[1776866599794,58.22,78897.4,0.0,-0.97195,3e-05,2.29789]
[1776866600196,58.22,78897.4,0.0,-0.97195,3e-05,2.29789]
[1776866600297,58.22,78898.44,0.0,-0.97193,3e-05,2.29946]
[1776866602217,58.22,78899.05,0.0,-0.97191,3e-05,2.30077]
[1776866602363,58.22,78899.05,0.0,-0.97191,3e-05,2.30077]
[1776866602856,58.21,78898.59,0.0,-0.97194,3e-05,2.29913]
[1776866602958,58.21,78889.29,0.0,-0.97222,3e-05,2.27927]
[1776866603700,58.21,78890.05,0.0,-0.9722,3e-05,2.2806]
[1776866605252,58.21,78890.05,0.0,-0.9722,3e-05,2.2806]
[1776866605313,58.21,78888.7,0.0,-0.97225,3e-05,2.27714]
[1776866605715,58.21,78895.62,0.0,-0.97204,3e-05,2.29189]
[1776866606725,58.2,78900.17,0.0,-0.9719,3e-05,2.30131]
[1776866607731,58.2,78896.08,0.0,-0.97204,3e-05,2.29223]
[1776866608739,58.2,78894.23,0.0,-0.9721,3e-05,2.28796]
[1776866610787,58.2,78894.6,0.0,-0.97209,3e-05,2.28845]
[1776866610788,58.2,78894.6,0.0,-0.97209,3e-05,2.28845]
[1776866610965,58.19,78884.58,0.0,-0.9724,3e-05,2.26682]
[1776866612171,58.19,78884.58,0.0,-0.9724,3e-05,2.26682]
[1776866612264,58.19,78885.89,0.0,-0.97243,3e-05,2.26408]
[1776866612826,58.19,78885.89,0.0,-0.97243,3e-05,2.26408]
[1776866612918,58.19,78888.05,0.0,-0.97236,3e-05,2.26866]
[1776866613774,58.19,78892.89,0.0,-0.97222,3e-05,2.27867]
[1776866614781,58.19,78891.65,0.0,-0.97226,3e-05,2.27574]
[1776866617095,58.18,78890.34,0.0,-0.97231,3e-05,2.27238]
[1776866617803,58.18,78895.79,0.0,-0.97214,3e-05,2.2837]
[1776866618811,58.18,78897.84,0.0,-0.97209,3e-05,2.28777]
[1776866619819,58.18,78902.13,0.0,-0.97196,3e-05,2.29663]
[1776866621431,58.18,78902.13,0.0,-0.97196,3e-05,2.29663]
[1776866621516,58.17,78903.24,0.0,-0.97193,3e-05,2.29836]
[1776866621933,58.17,78903.24,0.0,-0.97193,3e-05,2.29836]
[1776866622035,58.17,78899.85,0.0,-0.97204,3e-05,2.29111]
[1776866622840,58.17,78898.58,0.0,-0.97208,3e-05,2.28808]
[1776866624854,58.17,78899.75,0.0,-0.97205,3e-05,2.28996]
[1776866625861,58.16,78898.27,0.0,-0.9721,3e-05,2.28649]
[1776866626868,58.16,78897.22,0.0,-0.97214,3e-05,2.28394]
[1776866627875,58.16,78896.35,0.0,-0.97217,3e-05,2.28179]
[1776866628882,58.16,78898.85,0.0,-0.9721,3e-05,2.28683]
[1776866630899,58.15,78900.78,0.0,-0.97205,3e-05,2.29034]
[1776866632913,58.15,78903.56,0.0,-0.97198,3e-05,2.2951]
[1776866633920,58.14,78907.83,0.0,-0.97186,3e-05,2.30338]
[1776866634927,58.13,78909.55,0.0,-0.97182,3e-05,2.3062]
[1776866635934,58.13,78910.74,0.0,-0.9718,3e-05,2.30788]
[1776866636941,58.12,78912.35,0.0,-0.97176,3e-05,2.31047]
[1776866637948,58.12,78910.87,0.0,-0.97182,3e-05,2.30641]
[1776866639962,58.1,78912.44,0.0,-0.97179,3e-05,2.30803]
[1776866641976,58.09,78913.4,0.0,-0.97179,3e-05,2.30834]
[1776866642984,58.09,78911.67,0.0,-0.97186,3e-05,2.30374]
[1776866644503,58.09,78911.67,0.0,-0.97186,3e-05,2.30374]
[1776866644515,58.09,78911.67,0.0,-0.97186,3e-05,2.30374]
[1776866644549,58.07,78912.23,0.0,-0.97187,3e-05,2.30318]
[1776866644601,58.07,78912.23,0.0,-0.97187,3e-05,2.30318]
[1776866644763,58.07,78912.23,0.0,-0.97187,3e-05,2.30318]
[1776866644998,58.07,78917.88,0.0,-0.97169,3e-05,2.31535]
[1776866646101,58.07,78920.86,0.0,-0.97161,3e-05,2.32091]
[1776866647012,58.06,78922.33,0.0,-0.97158,3e-05,2.3232]
[1776866648389,58.05,78920.21,0.0,-0.97167,3e-05,2.31686]
[1776866649026,58.05,78918.56,0.0,-0.97172,3e-05,2.3133]
[1776866650331,58.04,78919.71,0.0,-0.97171,3e-05,2.31402]
[1776866651040,58.04,78920.4,0.0,-0.97169,3e-05,2.31551]
[1776866652232,58.03,78921.26,0.0,-0.97169,3e-05,2.3156]
[1776866653315,58.03,78921.26,0.0,-0.97169,3e-05,2.3156]
[1776866653334,58.02,78917.38,0.0,-0.97182,3e-05,2.30635]
[1776866654061,58.02,78915.65,0.0,-0.97188,3e-05,2.30263]
[1776866655248,58.01,78912.46,0.0,-0.972,3e-05,2.29402]
[1776866656075,58.01,78913.59,0.0,-0.97197,3e-05,2.29645]
[1776866657082,58.0,78918.04,0.0,-0.97184,3e-05,2.30514]
[1776866658089,58.0,78917.04,0.0,-0.97188,3e-05,2.3021]
[1776866660103,57.98,78906.66,0.0,-0.97223,3e-05,2.2781]
[1776866661112,57.98,78904.9,0.0,-0.9723,3e-05,2.27347]
[1776866662119,57.97,78907.39,0.0,-0.97223,3e-05,2.27791]
[1776866663126,57.97,78910.97,0.0,-0.97214,3e-05,2.28469]
[1776866664134,57.96,78912.56,0.0,-0.9721,3e-05,2.28722]
[1776866665141,57.95,78911.58,0.0,-0.97214,3e-05,2.28424]
[1776866670178,57.92,78916.7,0.0,-0.97205,3e-05,2.29083]
[1776866671580,57.91,78922.69,0.0,-0.97195,3e-05,2.29693]
[1776866673200,57.91,78921.91,0.0,-0.97198,3e-05,2.29437]
[1776866674207,57.89,78919.54,0.0,-0.97208,3e-05,2.28753]
[1776866675348,57.89,78916.5,0.0,-0.97219,3e-05,2.28013]
[1776866676221,57.88,78913.92,0.0,-0.97228,3e-05,2.27374]
[1776866677228,57.88,78914.99,0.0,-0.97226,3e-05,2.27515]
[1776866679507,57.87,78918.26,0.0,-0.97218,3e-05,2.281]
[1776866680251,57.87,78917.58,0.0,-0.9722,3e-05,2.27926]
[1776866682265,57.86,78918.46,0.0,-0.97218,3e-05,2.28058]
[1776866684279,57.86,78919.56,0.0,-0.97216,3e-05,2.28237]
[1776866687300,57.85,78918.79,0.0,-0.97219,3e-05,2.27986]
[1776866690321,57.85,78918.11,0.0,-0.97223,3e-05,2.27756]
[1776866691328,57.84,78919.17,0.0,-0.9722,3e-05,2.27955]
[1776866692335,57.84,78920.76,0.0,-0.97215,3e-05,2.28268]
[1776866693342,57.84,78915.14,0.0,-0.97233,3e-05,2.27037]
[1776866694349,57.84,78912.75,0.0,-0.97241,3e-05,2.265]
[1776866695356,57.84,78917.53,0.0,-0.97227,3e-05,2.27495]
[1776866696362,57.84,78920.8,0.0,-0.97217,3e-05,2.28168]
[1776866699384,57.83,78917.37,0.0,-0.97229,3e-05,2.27349]
[1776866700391,57.83,78910.71,0.0,-0.97249,3e-05,2.25927]
[1776866701398,57.83,78909.75,0.0,-0.97253,3e-05,2.25672]
[1776866702405,57.82,78908.64,0.0,-0.97257,3e-05,2.25412]
[1776866703412,57.82,78906.47,0.0,-0.97264,3e-05,2.24927]
[1776866704419,57.82,78908.17,0.0,-0.97259,3e-05,2.25265]
[1776866705426,57.82,78907.18,0.0,-0.97262,3e-05,2.25032]
[1776866706432,57.82,78908.37,0.0,-0.97259,3e-05,2.25262]
[1776866708446,57.81,78911.56,0.0,-0.9725,3e-05,2.25894]
[1776866709454,57.81,78913.86,0.0,-0.97243,3e-05,2.2636]
[1776866711467,57.81,78911.8,0.0,-0.9725,3e-05,2.25871]
[1776866712475,57.81,78907.46,0.0,-0.97264,3e-05,2.24925]
[1776866713482,57.81,78904.47,0.0,-0.97273,3e-05,2.24268]
[1776866714489,57.81,78902.34,0.0,-0.9728,3e-05,2.23796]
[1776866715496,57.8,78901.54,0.0,-0.97283,3e-05,2.23606]
[1776866717510,57.8,78897.49,0.0,-0.97296,3e-05,2.22711]
[1776866718518,57.8,78892.86,0.0,-0.9731,3e-05,2.21718]
[1776866719525,57.8,78887.02,0.0,-0.97328,3e-05,2.20476]
[1776866720531,57.8,78883.63,0.0,-0.97338,3e-05,2.19753]
[1776866720672,57.8,78883.63,0.0,-0.97338,3e-05,2.19753]
[1776866721539,57.8,78881.99,0.0,-0.97343,3e-05,2.19397]
[1776866722546,57.8,78877.77,0.0,-0.97356,3e-05,2.18506]
[1776866723553,57.79,78865.15,0.0,-0.97393,3e-05,2.15882]
[1776866724559,57.79,78858.55,0.0,-0.97413,3e-05,2.14518]
[1776866725567,57.79,78859.39,0.0,-0.9741,3e-05,2.14685]
[1776866726237,57.79,78859.39,0.0,-0.9741,3e-05,2.14685]
[1776866726573,57.79,78850.45,0.0,-0.97436,3e-05,2.12851]
[1776866727581,57.79,78845.48,0.0,-0.97451,3e-05,2.11837]
[1776866727967,57.79,78845.48,0.0,-0.97451,3e-05,2.11837]
[1776866728588,57.79,78833.5,0.0,-0.97485,3e-05,2.09412]
[1776866729595,57.79,78827.46,0.0,-0.97503,3e-05,2.08126]
[1776866730603,57.79,78828.47,0.0,-0.975,3e-05,2.08335]
[1776866731609,57.78,78830.94,0.0,-0.975,3e-05,2.08289]
[1776866733623,57.77,78824.45,0.0,-0.9752,3e-05,2.06851]
[1776866734630,57.77,78820.62,0.0,-0.97532,3e-05,2.06021]
[1776866735637,57.76,78821.82,0.0,-0.97529,3e-05,2.06196]
[1776866736644,57.76,78823.26,0.0,-0.97526,3e-05,2.06419]
[1776866737651,57.76,78819.77,0.0,-0.97537,3e-05,2.05658]
[1776866738657,57.75,78818.24,0.0,-0.97542,3e-05,2.05289]
[1776866740672,57.74,78821.3,0.0,-0.97535,3e-05,2.05772]
[1776866741679,57.74,78825.38,0.0,-0.97525,3e-05,2.06522]
[1776866743694,57.69,78812.18,0.0,-0.97572,3e-05,2.03193]
[1776866745292,57.69,78812.18,0.0,-0.97572,3e-05,2.03193]
[1776866745449,57.69,78812.18,0.0,-0.97572,3e-05,2.03193]
[1776866745534,57.68,78805.83,0.0,-0.97591,3e-05,2.01825]
[1776866745709,57.68,78789.95,0.0,-0.97634,3e-05,1.9872]
[1776866746716,57.67,78785.47,0.0,-0.97647,3e-05,1.978]
[1776866747724,57.67,78780.93,0.0,-0.9766,3e-05,1.96872]
[1776866748843,57.67,78780.93,0.0,-0.9766,3e-05,1.96872]
[1776866748892,57.67,78776.46,0.0,-0.97673,3e-05,1.95963]
[1776866749738,57.66,78774.65,0.0,-0.97678,3e-05,1.95568]
[1776866750841,57.66,78773.45,0.0,-0.97682,3e-05,1.95292]
[1776866752389,57.62,78766.19,0.0,-0.97708,3e-05,1.93415]
[1776866752759,57.62,78770.27,0.0,-0.97698,3e-05,1.94194]
[1776866753766,57.62,78771.59,0.0,-0.97695,3e-05,1.94404]
[1776866755236,57.62,78771.59,0.0,-0.97695,3e-05,1.94404]
[1776866755290,57.62,78770.95,0.0,-0.97697,3e-05,1.94238]
[1776866755783,57.59,78762.96,0.0,-0.97724,3e-05,1.92289]
[1776866756790,57.58,78757.55,0.0,-0.97739,3e-05,1.91224]
[1776866757797,57.58,78758.42,0.0,-0.97737,3e-05,1.91351]
[1776866759903,57.58,78758.71,0.0,-0.97737,3e-05,1.91369]
[1776866759972,57.58,78758.71,0.0,-0.97737,3e-05,1.91369]
[1776866759979,57.58,78764.83,0.0,-0.97721,3e-05,1.92492]
[1776866760940,57.58,78764.83,0.0,-0.97721,3e-05,1.92492]
[1776866761042,57.57,78768.75,0.0,-0.97712,3e-05,1.93199]
[1776866762262,57.57,78768.75,0.0,-0.97712,3e-05,1.93199]
[1776866762314,57.57,78770.0,0.0,-0.97709,3e-05,1.93355]
[1776866763009,57.57,78770.0,0.0,-0.97709,3e-05,1.93355]
[1776866763917,57.57,78769.87,0.0,-0.9771,3e-05,1.9333]
[1776866764014,57.57,78769.87,0.0,-0.9771,3e-05,1.9333]
[1776866764362,57.57,78769.87,0.0,-0.9771,3e-05,1.9333]
[1776866765042,57.56,78769.26,0.0,-0.97713,3e-05,1.93132]
[1776866765530,57.56,78769.26,0.0,-0.97713,3e-05,1.93132]
[1776866765590,57.56,78766.4,0.0,-0.97721,3e-05,1.92547]
[1776866765995,57.56,78766.4,0.0,-0.97721,3e-05,1.92547]
[1776866766243,57.56,78766.4,0.0,-0.97721,3e-05,1.92547]
[1776866766687,57.56,78766.4,0.0,-0.97721,3e-05,1.92547]
[1776866766338,57.56,78760.64,0.0,-0.97736,3e-05,1.91416]
[1776866766775,57.56,78760.64,0.0,-0.97736,3e-05,1.91416]
[1776866766935,57.56,78760.64,0.0,-0.97736,3e-05,1.91416]
[1776866766972,57.56,78750.82,0.0,-0.97762,3e-05,1.89562]
[1776866767867,57.55,78748.34,0.0,-0.97769,3e-05,1.89061]
[1776866769719,57.55,78746.85,0.0,-0.97773,3e-05,1.88748]
[1776866769764,57.55,78746.85,0.0,-0.97773,3e-05,1.88748]
[1776866769940,57.55,78746.85,0.0,-0.97773,3e-05,1.88748]
[1776866770926,57.55,78747.74,0.0,-0.97771,3e-05,1.88882]
[1776866770990,57.55,78747.74,0.0,-0.97771,3e-05,1.88882]
[1776866771017,57.55,78747.74,0.0,-0.97771,3e-05,1.88882]
[1776866771186,57.55,78747.74,0.0,-0.97771,3e-05,1.88882]
[1776866771240,57.55,78747.74,0.0,-0.97771,3e-05,1.88882]
[1776866771284,57.55,78745.68,0.0,-0.97777,3e-05,1.88463]
[1776866772769,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866772937,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866772995,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773023,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773037,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773046,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773094,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773187,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773255,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773409,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773436,57.54,78745.05,0.0,-0.97779,3e-05,1.88312]
[1776866773604,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866773777,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866773884,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866773938,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774006,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774120,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774170,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774201,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774260,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774325,57.54,78744.98,0.0,-0.9778,3e-05,1.88235]
[1776866774340,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775027,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775203,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775329,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775334,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775465,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775600,57.54,78746.07,0.0,-0.97778,3e-05,1.88439]
[1776866775701,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866775738,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866775805,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866775868,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866775998,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776032,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776134,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776270,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776320,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776554,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776661,57.53,78750.76,0.0,-0.97766,3e-05,1.89253]
[1776866776607,57.53,78755.99,0.0,-0.97753,3e-05,1.90202]
[1776866776795,57.53,78755.99,0.0,-0.97753,3e-05,1.90202]
[1776866776806,57.53,78755.99,0.0,-0.97753,3e-05,1.90202]
[1776866777404,57.53,78755.99,0.0,-0.97753,3e-05,1.90202]
[1776866777442,57.53,78755.99,0.0,-0.97753,3e-05,1.90202]
[1776866777534,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866777876,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866777984,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778106,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778224,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778236,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778352,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778390,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778503,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778511,57.53,78751.63,0.0,-0.97765,3e-05,1.89347]
[1776866778542,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779237,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779305,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779334,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779444,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779497,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779688,57.53,78750.12,0.0,-0.97769,3e-05,1.8903]
[1776866779504,57.52,78750.41,0.0,-0.97769,3e-05,1.89051]
[1776866780528,57.52,78750.41,0.0,-0.97769,3e-05,1.89051]
[1776866780650,57.52,78750.41,0.0,-0.97769,3e-05,1.89051]
[1776866780692,57.52,78750.41,0.0,-0.97769,3e-05,1.89051]
[1776866780540,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866780739,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866780908,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866780936,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781266,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781435,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781570,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781588,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781700,57.52,78747.59,0.0,-0.97777,3e-05,1.88489]
[1776866781630,57.52,78745.1,0.0,-0.97784,3e-05,1.87991]
[1776866781969,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866782900,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866782937,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866783021,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866783151,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866783188,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866783285,57.52,78742.14,0.0,-0.97791,3e-05,1.87438]
[1776866783355,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784162,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784188,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784290,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784419,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784435,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784554,57.52,78741.75,0.0,-0.97793,3e-05,1.87335]
[1776866784558,57.51,78742.86,0.0,-0.97791,3e-05,1.87481]
[1776866784777,57.51,78742.86,0.0,-0.97791,3e-05,1.87481]
[1776866784909,57.51,78742.86,0.0,-0.97791,3e-05,1.87481]
[1776866784936,57.51,78742.86,0.0,-0.97791,3e-05,1.87481]
[1776866785229,57.51,78742.86,0.0,-0.97791,3e-05,1.87481]
[1776866785273,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866785855,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866785936,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866785967,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786042,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786234,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786255,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786365,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786473,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786631,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786657,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786691,57.51,78737.45,0.0,-0.97805,3e-05,1.86473]
[1776866786575,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866786767,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787003,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787117,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787187,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787226,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787316,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787318,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787350,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787434,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787562,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787695,57.51,78735.94,0.0,-0.97809,3e-05,1.86135]
[1776866787663,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866787807,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866787872,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866787937,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866787946,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866788114,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866788158,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866788290,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866788361,57.5,78743.96,0.0,-0.97789,3e-05,1.87598]
[1776866788395,57.5,78747.06,0.0,-0.97781,3e-05,1.88178]
[1776866788935,57.5,78747.06,0.0,-0.97781,3e-05,1.88178]
[1776866789022,57.5,78754.28,0.0,-0.97763,3e-05,1.89501]
[1776866790029,57.5,78759.74,0.0,-0.97749,3e-05,1.90497]
[1776866791036,57.5,78764.27,0.0,-0.97743,3e-05,1.90868]
[1776866792379,57.49,78762.63,0.0,-0.97748,3e-05,1.90485]
[1776866793050,57.49,78759.38,0.0,-0.97757,3e-05,1.89872]
[1776866794057,57.49,78757.49,0.0,-0.97762,3e-05,1.89481]
[1776866796071,57.48,78755.34,0.0,-0.97769,3e-05,1.89009]
[1776866798085,57.48,78757.03,0.0,-0.97765,3e-05,1.89261]
[1776866799093,57.48,78758.81,0.0,-0.97761,3e-05,1.89563]
[1776866800631,57.47,78761.77,0.0,-0.97754,3e-05,1.90053]
[1776866801106,57.47,78765.66,0.0,-0.97744,3e-05,1.90788]
[1776866802114,57.47,78779.6,0.0,-0.97708,3e-05,1.93405]
[1776866803121,57.47,78788.62,0.0,-0.97684,3e-05,1.95095]
[1776866804128,57.46,78790.28,0.0,-0.9768,3e-05,1.95371]
[1776866806142,57.46,78791.9,0.0,-0.97677,3e-05,1.95596]
[1776866808155,57.45,78801.79,0.0,-0.97652,3e-05,1.97422]
[1776866809163,57.45,78805.84,0.0,-0.97642,3e-05,1.98163]
[1776866810170,57.44,78804.65,0.0,-0.97645,3e-05,1.97882]
[1776866812074,57.44,78805.4,0.0,-0.97644,3e-05,1.9798]
[1776866812187,57.44,78808.11,0.0,-0.97637,3e-05,1.9846]
[1776866813194,57.43,78816.06,0.0,-0.97616,3e-05,1.99966]
[1776866814208,57.43,78825.61,0.0,-0.97591,3e-05,2.01796]
[1776866815208,57.43,78840.68,0.0,-0.97549,3e-05,2.04736]
[1776866816599,57.43,78840.68,0.0,-0.97549,3e-05,2.04736]
[1776866816645,57.43,78840.68,0.0,-0.97549,3e-05,2.04736]
[1776866816673,57.43,78840.68,0.0,-0.97549,3e-05,2.04736]
[1776866816700,57.43,78840.68,0.0,-0.97549,3e-05,2.04736]
[1776866816744,57.42,78847.15,0.0,-0.97533,3e-05,2.05914]
[1776866817040,57.42,78847.15,0.0,-0.97533,3e-05,2.05914]
[1776866817675,57.42,78847.15,0.0,-0.97533,3e-05,2.05914]
[1776866817726,57.42,78847.15,0.0,-0.97533,3e-05,2.05914]
[1776866817724,57.41,78849.96,0.0,-0.97526,3e-05,2.06416]
[1776866817778,57.41,78849.96,0.0,-0.97526,3e-05,2.06416]
[1776866818707,57.41,78849.96,0.0,-0.97526,3e-05,2.06416]
[1776866818739,57.41,78852.47,0.0,-0.9752,3e-05,2.06857]
[1776866820673,57.4,78853.98,0.0,-0.97517,3e-05,2.07032]
[1776866821256,57.4,78849.27,0.0,-0.9753,3e-05,2.06085]
[1776866822260,57.39,78844.1,0.0,-0.97546,3e-05,2.04986]
[1776866823267,57.39,78846.04,0.0,-0.97541,3e-05,2.05311]
[1776866824274,57.39,78863.22,0.0,-0.97493,3e-05,2.0871]
[1776866825281,57.38,78872.58,0.0,-0.97467,3e-05,2.1055]
[1776866826288,57.38,78872.3,0.0,-0.97469,3e-05,2.10425]
[1776866827295,57.37,78869.53,0.0,-0.97478,3e-05,2.09791]
[1776866828302,57.37,78867.39,0.0,-0.97485,3e-05,2.09286]
[1776866829309,57.36,78865.43,0.0,-0.97492,3e-05,2.08819]
[1776866830316,57.36,78866.43,0.0,-0.9749,3e-05,2.08953]
[1776866833337,57.34,78864.44,0.0,-0.97499,3e-05,2.08347]
[1776866834346,57.34,78856.86,0.0,-0.97521,3e-05,2.0675]
[1776866835353,57.29,78854.25,0.0,-0.97538,3e-05,2.05569]
[1776866836361,57.25,78852.1,0.0,-0.97553,3e-05,2.0452]
[1776866839382,57.12,78854.24,0.0,-0.97572,3e-05,2.03207]
[1776866841859,57.04,78844.54,0.0,-0.97615,3e-05,2.00119]
[1776866842402,57.04,78835.33,0.0,-0.97641,3e-05,1.98305]
[1776866843410,57.0,78828.35,0.0,-0.97667,3e-05,1.96418]
[1776866844863,57.0,78828.35,0.0,-0.97667,3e-05,1.96418]
[1776866844433,57.0,78825.34,0.0,-0.97675,3e-05,1.95832]
[1776866845431,56.97,78821.09,0.0,-0.97693,3e-05,1.94534]
[1776866845908,56.97,78821.09,0.0,-0.97693,3e-05,1.94534]
[1776866845935,56.97,78821.09,0.0,-0.97693,3e-05,1.94534]
[1776866846438,56.94,78818.5,0.0,-0.97706,3e-05,1.93627]
[1776866847445,56.91,78809.03,0.0,-0.97737,3e-05,1.91418]
[1776866848452,56.91,78805.98,0.0,-0.97745,3e-05,1.90799]
[1776866849459,56.9,78803.35,0.0,-0.97753,3e-05,1.90263]
[1776866850956,56.9,78803.26,0.0,-0.97753,3e-05,1.90212]
[1776866852480,56.9,78809.82,0.0,-0.97742,3e-05,1.90981]
[1776866853487,56.89,78813.41,0.0,-0.97733,3e-05,1.91602]
[1776866854494,56.89,78816.8,0.0,-0.97724,3e-05,1.92217]
[1776866856508,56.89,78813.51,0.0,-0.97734,3e-05,1.91513]
[1776866857515,56.88,78812.4,0.0,-0.97738,3e-05,1.91264]
[1776866858045,56.88,78812.4,0.0,-0.97738,3e-05,1.91264]
[1776866858192,56.88,78812.4,0.0,-0.97738,3e-05,1.91264]
[1776866858225,56.88,78812.4,0.0,-0.97738,3e-05,1.91264]
[1776866858437,56.88,78812.4,0.0,-0.97738,3e-05,1.91264]
[1776866859529,56.88,78814.19,0.0,-0.97734,3e-05,1.91538]
[1776866859897,56.88,78814.19,0.0,-0.97734,3e-05,1.91538]
[1776866859940,56.88,78814.19,0.0,-0.97734,3e-05,1.91538]
[1776866862574,56.87,78814.97,0.0,-0.97733,3e-05,1.91616]
[1776866862676,56.87,78811.12,0.0,-0.97744,3e-05,1.90843]
[1776866863557,56.87,78800.27,0.0,-0.97773,3e-05,1.88742]
[1776866864563,56.85,78790.31,0.0,-0.97803,3e-05,1.8656]
[1776866865571,56.84,78786.4,0.0,-0.97813,3e-05,1.85799]
[1776866866578,56.84,78789.95,0.0,-0.97804,3e-05,1.8644]
[1776866867585,56.84,78792.6,0.0,-0.97798,3e-05,1.86913]
[1776866868591,56.82,78793.82,0.0,-0.97799,3e-05,1.86874]
[1776866869600,56.82,78807.82,0.0,-0.97762,3e-05,1.895]
[1776866870134,56.82,78807.82,0.0,-0.97762,3e-05,1.895]
[1776866870607,56.82,78816.34,0.0,-0.9774,3e-05,1.91096]
[1776866871614,56.81,78822.76,0.0,-0.97724,3e-05,1.92295]
[1776866872621,56.81,78820.71,0.0,-0.9773,3e-05,1.91865]
[1776866873164,56.81,78820.71,0.0,-0.9773,3e-05,1.91865]
[1776866873781,56.81,78820.71,0.0,-0.9773,3e-05,1.91865]
[1776866873862,56.81,78822.13,0.0,-0.97726,3e-05,1.92102]
[1776866875746,56.8,78825.69,0.0,-0.97718,3e-05,1.92716]
[1776866876649,56.8,78827.4,0.0,-0.97714,3e-05,1.93009]
[1776866877656,56.8,78832.4,0.0,-0.97701,3e-05,1.93939]
[1776866878663,56.8,78839.37,0.0,-0.97683,3e-05,1.95254]
[1776866879228,56.8,78839.37,0.0,-0.97683,3e-05,1.95254]
[1776866879670,56.79,78841.87,0.0,-0.97676,3e-05,1.95699]
[1776866880677,56.79,78840.62,0.0,-0.9768,3e-05,1.95413]
[1776866881683,56.79,78839.23,0.0,-0.97685,3e-05,1.951]
[1776866882691,56.78,78829.71,0.0,-0.97711,3e-05,1.93212]
[1776866883701,56.78,78828.45,0.0,-0.97715,3e-05,1.9293]
[1776866884705,56.78,78832.23,0.0,-0.97705,3e-05,1.93623]
[1776866885712,56.77,78833.36,0.0,-0.97703,3e-05,1.93804]
[1776866886719,56.77,78837.91,0.0,-0.97691,3e-05,1.94648]
[1776866887726,56.77,78838.7,0.0,-0.97689,3e-05,1.9476]
[1776866888733,56.77,78837.48,0.0,-0.97693,3e-05,1.94482]
[1776866890749,56.76,78840.06,0.0,-0.97687,3e-05,1.94903]
[1776866892763,56.75,78837.36,0.0,-0.97696,3e-05,1.94296]
[1776866893770,56.75,78838.15,0.0,-0.97694,3e-05,1.94409]
[1776866895784,56.75,78842.7,0.0,-0.97683,3e-05,1.95214]
[1776866896791,56.74,78841.88,0.0,-0.97686,3e-05,1.95013]
[1776866899812,56.73,78844.56,0.0,-0.9768,3e-05,1.95412]
[1776866900819,56.73,78846.1,0.0,-0.97677,3e-05,1.95671]
[1776866901826,56.73,78847.01,0.0,-0.97675,3e-05,1.95807]
[1776866902833,56.72,78849.44,0.0,-0.97669,3e-05,1.9624]
[1776866904847,56.72,78850.41,0.0,-0.97668,3e-05,1.96343]
[1776866905871,56.72,78859.39,0.0,-0.97644,3e-05,1.98065]
[1776866906870,56.68,78869.05,0.0,-0.97623,3e-05,1.99516]
[1776866907941,56.68,78869.05,0.0,-0.97623,3e-05,1.99516]
[1776866907877,56.65,78874.43,0.0,-0.97615,3e-05,2.00102]
[1776866908884,56.61,78876.23,0.0,-0.97617,3e-05,1.99968]
[1776866910898,56.57,78870.3,0.0,-0.97641,3e-05,1.98255]
[1776866911906,56.57,78869.09,0.0,-0.9765,3e-05,1.97509]
[1776866912912,56.57,78870.52,0.0,-0.97647,3e-05,1.97747]
[1776866913715,56.57,78870.52,0.0,-0.97647,3e-05,1.97747]
[1776866913919,56.56,78864.29,0.0,-0.97665,3e-05,1.96474]
[1776866914926,56.56,78857.99,0.0,-0.97683,3e-05,1.95196]
[1776866915933,56.56,78855.48,0.0,-0.9769,3e-05,1.94665]
[1776866917947,56.55,78858.9,0.0,-0.97682,3e-05,1.95254]
[1776866918954,56.55,78863.77,0.0,-0.97669,3e-05,1.96168]
[1776866920968,56.54,78865.06,0.0,-0.97667,3e-05,1.96337]
[1776866922192,56.54,78865.06,0.0,-0.97667,3e-05,1.96337]
[1776866922241,56.54,78868.91,0.0,-0.97657,3e-05,1.97052]
[1776866923580,56.53,78871.57,0.0,-0.97651,3e-05,1.97488]
[1776866923989,56.53,78876.04,0.0,-0.97638,3e-05,1.98372]
[1776866926003,56.53,78875.02,0.0,-0.97643,3e-05,1.98078]
[1776866931421,56.51,78875.76,0.0,-0.97643,3e-05,1.98042]
[1776866936760,56.5,78876.15,0.0,-0.97645,3e-05,1.97891]
[1776866936815,56.49,78875.18,0.0,-0.97649,3e-05,1.97609]
[1776866937080,56.49,78874.35,0.0,-0.97652,3e-05,1.97445]
[1776866938735,56.46,78871.2,0.0,-0.97667,3e-05,1.96351]
[1776866939329,56.46,78871.2,0.0,-0.97667,3e-05,1.96351]
[1776866939406,56.46,78866.3,0.0,-0.9768,3e-05,1.95388]
[1776866940101,56.46,78860.16,0.0,-0.97698,3e-05,1.94147]
[1776866941108,56.45,78856.08,0.0,-0.97709,3e-05,1.93313]
[1776866942114,56.45,78854.53,0.0,-0.97714,3e-05,1.92975]
[1776866944129,56.44,78852.33,0.0,-0.97721,3e-05,1.92475]
[1776866945817,56.44,78846.68,0.0,-0.97737,3e-05,1.91313]
[1776866947940,56.43,78844.52,0.0,-0.97744,3e-05,1.90831]
[1776866948724,56.43,78842.87,0.0,-0.97748,3e-05,1.90481]
[1776866950172,56.43,78844.28,0.0,-0.97745,3e-05,1.90721]
[1776866955206,56.42,78845.15,0.0,-0.97745,3e-05,1.9073]
[1776866956213,56.42,78848.58,0.0,-0.97736,3e-05,1.9136]
[1776866957220,56.41,78853.17,0.0,-0.97724,3e-05,1.92215]
[1776866958227,56.41,78857.96,0.0,-0.97712,3e-05,1.93111]
[1776866959234,56.41,78861.27,0.0,-0.97704,3e-05,1.93719]
[1776866961464,56.4,78865.49,0.0,-0.97693,3e-05,1.94469]
[1776866962255,56.4,78868.4,0.0,-0.97686,3e-05,1.95]
[1776866963262,56.4,78869.47,0.0,-0.97683,3e-05,1.95171]
[1776866965276,56.39,78865.06,0.0,-0.97697,3e-05,1.94228]
[1776866966580,56.39,78863.87,0.0,-0.97701,3e-05,1.9392]
[1776866968297,56.38,78865.06,0.0,-0.97698,3e-05,1.94115]
[1776866970447,56.38,78864.58,0.0,-0.977,3e-05,1.93984]
[1776866970498,56.38,78871.89,0.0,-0.97681,3e-05,1.95378]
[1776866971318,56.38,78880.5,0.0,-0.97663,3e-05,1.96574]
[1776866972325,56.37,78879.73,0.0,-0.97665,3e-05,1.96379]
[1776866973424,56.37,78879.73,0.0,-0.97665,3e-05,1.96379]
[1776866973519,56.34,78871.73,0.0,-0.97693,3e-05,1.94395]
[1776866974339,56.34,78864.22,0.0,-0.97714,3e-05,1.92891]
[1776866976647,56.33,78864.03,0.0,-0.97716,3e-05,1.92749]
[1776866977363,56.33,78858.92,0.0,-0.9773,3e-05,1.91756]
[1776866978370,56.33,78851.47,0.0,-0.9775,3e-05,1.90283]
[1776866979703,56.33,78854.54,0.0,-0.97743,3e-05,1.90813]
[1776866983015,56.32,78850.77,0.0,-0.97754,3e-05,1.89992]
[1776866983406,56.32,78845.19,0.0,-0.97769,3e-05,1.8892]
[1776866984716,56.31,78841.84,0.0,-0.97779,3e-05,1.88221]
[1776866987938,56.31,78849.5,0.0,-0.9776,3e-05,1.89609]
[1776866988441,56.31,78851.27,0.0,-0.97755,3e-05,1.8995]
[1776866989878,56.31,78851.27,0.0,-0.97755,3e-05,1.8995]
[1776866989892,56.3,78864.61,0.0,-0.9772,3e-05,1.92473]
[1776866990456,56.3,78868.65,0.0,-0.97709,3e-05,1.9326]
[1776866992027,56.3,78868.73,0.0,-0.9771,3e-05,1.93206]
[1776866993027,56.3,78868.73,0.0,-0.9771,3e-05,1.93206]
[1776866993477,56.3,78865.66,0.0,-0.97719,3e-05,1.92572]
[1776866994700,56.3,78865.66,0.0,-0.97719,3e-05,1.92572]
[1776866995491,56.29,78863.96,0.0,-0.97724,3e-05,1.92172]
[1776866996498,56.29,78861.95,0.0,-0.9773,3e-05,1.91748]
[1776866997505,56.29,78861.14,0.0,-0.97733,3e-05,1.91558]
[1776866999519,56.28,78861.93,0.0,-0.97732,3e-05,1.91646]
[1776867000526,56.28,78863.18,0.0,-0.97729,3e-05,1.91856]
[1776867001320,56.28,78863.18,0.0,-0.97729,3e-05,1.91856]
[1776867001533,56.28,78865.12,0.0,-0.97724,3e-05,1.92201]
[1776867002540,56.28,78868.92,0.0,-0.97714,3e-05,1.92907]
[1776867003556,56.27,78870.73,0.0,-0.9771,3e-05,1.93227]
[1776867004554,56.27,78867.92,0.0,-0.97718,3e-05,1.92644]
[1776867007574,56.26,78866.66,0.0,-0.97723,3e-05,1.92296]
[1776867011604,56.25,78865.45,0.0,-0.97728,3e-05,1.91892]
[1776867013618,56.25,78868.28,0.0,-0.97721,3e-05,1.92376]
[1776867014625,56.24,78870.18,0.0,-0.97717,3e-05,1.92712]
[1776867017648,56.24,78882.03,0.0,-0.97686,3e-05,1.94963]
[1776867018171,56.24,78882.03,0.0,-0.97686,3e-05,1.94963]
[1776867018659,56.24,78887.01,0.0,-0.97672,3e-05,1.95908]
[1776867019665,56.23,78890.46,0.0,-0.97664,3e-05,1.96511]
[1776867020672,56.23,78892.8,0.0,-0.97658,3e-05,1.96933]
[1776867022686,56.22,78894.43,0.0,-0.97655,3e-05,1.97172]
[1776867025972,56.22,78894.59,0.0,-0.97656,3e-05,1.97119]
[1776867026022,56.22,78894.59,0.0,-0.97656,3e-05,1.97119]
[1776867026001,56.21,78897.36,0.0,-0.97648,3e-05,1.97627]
[1776867026714,56.21,78901.76,0.0,-0.97637,3e-05,1.98459]
[1776867027721,56.21,78904.53,0.0,-0.9763,3e-05,1.98967]
[1776867028728,56.2,78906.08,0.0,-0.97626,3e-05,1.99232]
[1776867030742,56.2,78903.72,0.0,-0.97634,3e-05,1.98669]
[1776867033763,56.19,78906.32,0.0,-0.97634,3e-05,1.98592]
[1776867034770,56.18,78909.8,0.0,-0.97625,3e-05,1.99242]
[1776867036783,56.18,78907.88,0.0,-0.97631,3e-05,1.98768]
[1776867037791,56.15,78907.0,0.0,-0.9764,3e-05,1.98147]
[1776867038797,56.12,78908.24,0.0,-0.97643,3e-05,1.9796]
[1776867041818,56.03,78907.27,0.0,-0.97663,3e-05,1.9651]
[1776867042825,56.0,78908.81,0.0,-0.97665,3e-05,1.96416]
[1776867043833,55.97,78911.53,0.0,-0.97663,3e-05,1.96558]
[1776867044842,55.94,78916.33,0.0,-0.97655,3e-05,1.97114]
[1776867045536,55.94,78916.33,0.0,-0.97655,3e-05,1.97114]
[1776867046000,55.94,78916.33,0.0,-0.97655,3e-05,1.97114]
[1776867046079,55.94,78930.36,0.0,-0.97616,3e-05,1.99883]
[1776867046393,55.94,78930.36,0.0,-0.97616,3e-05,1.99883]
[1776867046459,55.94,78930.36,0.0,-0.97616,3e-05,1.99883]
[1776867046855,55.94,78945.96,0.0,-0.97572,3e-05,2.03042]
[1776867047862,55.9,78952.13,0.0,-0.97562,3e-05,2.0379]
[1776867049895,55.89,78956.24,0.0,-0.97551,3e-05,2.04525]
[1776867050891,55.89,78964.37,0.0,-0.97528,3e-05,2.06196]
[1776867051404,55.89,78964.37,0.0,-0.97528,3e-05,2.06196]
[1776867051897,55.89,78963.79,0.0,-0.97531,3e-05,2.05965]
[1776867053884,55.88,78963.71,0.0,-0.97532,3e-05,2.05893]
[1776867053911,55.88,78967.47,0.0,-0.97522,3e-05,2.06612]
[1776867054918,55.88,78968.5,0.0,-0.9752,3e-05,2.06767]
[1776867056932,55.87,78970.38,0.0,-0.97516,3e-05,2.07039]
[1776867057939,55.86,78965.61,0.0,-0.97531,3e-05,2.05996]
[1776867058946,55.86,78959.09,0.0,-0.9755,3e-05,2.04599]
[1776867059953,55.86,78954.97,0.0,-0.97563,3e-05,2.03702]
[1776867060961,55.85,78957.83,0.0,-0.97555,3e-05,2.04235]
[1776867061969,55.85,78964.94,0.0,-0.97536,3e-05,2.05642]
[1776867062976,55.84,78971.05,0.0,-0.97519,3e-05,2.06847]
[1776867063983,55.84,78980.06,0.0,-0.97493,3e-05,2.08658]
[1776867064991,55.84,78990.11,0.0,-0.97464,3e-05,2.10696]
[1776867065937,55.84,78990.11,0.0,-0.97464,3e-05,2.10696]
[1776867065997,55.83,78993.45,0.0,-0.97455,3e-05,2.11332]
[1776867067004,55.83,78989.18,0.0,-0.97469,3e-05,2.10371]
[1776867067596,55.83,78989.18,0.0,-0.97469,3e-05,2.10371]
[1776867067622,55.83,78989.18,0.0,-0.97469,3e-05,2.10371]
[1776867068013,55.82,78976.07,0.0,-0.97508,3e-05,2.07575]
[1776867069020,55.82,78963.12,0.0,-0.97547,3e-05,2.04843]
[1776867070026,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070165,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070220,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070261,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070282,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070292,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070320,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867070339,55.81,78954.38,0.0,-0.97573,3e-05,2.03]
[1776867071034,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071241,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071271,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071288,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071296,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071322,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071350,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071353,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071424,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071598,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867071619,55.81,78952.71,0.0,-0.97578,3e-05,2.02609]
[1776867072040,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072280,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072307,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072326,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072331,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072354,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072383,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072582,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072647,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867072703,55.81,78948.95,0.0,-0.9759,3e-05,2.01794]
[1776867073048,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073355,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073403,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073443,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073456,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073509,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073583,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073708,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073717,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073751,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073878,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073897,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867073942,55.8,78947.23,0.0,-0.97595,3e-05,2.01396]
[1776867074055,55.8,78941.93,0.0,-0.97611,3e-05,2.00275]
[1776867075088,55.8,78941.93,0.0,-0.97611,3e-05,2.00275]
[1776867075152,55.8,78941.93,0.0,-0.97611,3e-05,2.00275]
[1776867075151,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075202,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075366,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075417,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075438,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075489,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075708,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867075812,55.8,78939.65,0.0,-0.97618,3e-05,1.99769]
[1776867076069,55.79,78936.97,0.0,-0.97627,3e-05,1.99184]
[1776867077076,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077251,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077367,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077380,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077439,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077525,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077569,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077666,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077700,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077832,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077954,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867077957,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867078015,55.79,78933.1,0.0,-0.97638,3e-05,1.98362]
[1776867078083,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078199,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078381,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078441,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078488,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078545,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867078692,55.79,78933.44,0.0,-0.97638,3e-05,1.98388]
[1776867079089,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079491,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079539,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079611,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079665,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079701,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079820,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079923,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867079968,55.79,78932.3,0.0,-0.97641,3e-05,1.98118]
[1776867080097,55.78,78934.71,0.0,-0.97635,3e-05,1.98559]
[1776867081104,55.78,78937.04,0.0,-0.97629,3e-05,1.98985]
[1776867082083,55.78,78937.04,0.0,-0.97629,3e-05,1.98985]
[1776867082111,55.78,78941.21,0.0,-0.97618,3e-05,1.99782]
[1776867083118,55.77,78953.75,0.0,-0.97583,3e-05,2.0228]
[1776867084125,55.77,78959.75,0.0,-0.97567,3e-05,2.03455]
[1776867085132,55.77,78961.96,0.0,-0.97561,3e-05,2.03857]
[1776867089160,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867089863,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867089889,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867089942,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867089960,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867090011,55.72,78969.14,0.0,-0.9755,3e-05,2.0466]
[1776867090167,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090207,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090377,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090451,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090704,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090753,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090890,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090918,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090926,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867090941,55.72,78968.39,0.0,-0.97553,3e-05,2.04452]
[1776867091174,55.71,78971.11,0.0,-0.97551,3e-05,2.04487]
[1776867094196,55.7,78978.74,0.0,-0.97531,3e-05,2.05902]
[1776867095203,55.7,78985.97,0.0,-0.97511,3e-05,2.07344]
[1776867096211,55.69,78988.06,0.0,-0.97505,3e-05,2.07721]
[1776867097217,55.69,78991.59,0.0,-0.97496,3e-05,2.08398]
[1776867098224,55.69,79000.17,0.0,-0.97471,3e-05,2.10133]
[1776867099291,55.69,79000.17,0.0,-0.97471,3e-05,2.10133]
[1776867099343,55.68,79008.52,0.0,-0.97447,3e-05,2.11827]
[1776867100239,55.68,79013.01,0.0,-0.97435,3e-05,2.12711]
[1776867101246,55.67,79010.06,0.0,-0.97445,3e-05,2.1202]
[1776867103641,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867103690,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867103715,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867103738,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867103745,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867103939,55.67,79010.1,0.0,-0.97445,3e-05,2.11962]
[1776867104001,55.66,79008.57,0.0,-0.97452,3e-05,2.11508]
[1776867104961,55.66,79008.57,0.0,-0.97452,3e-05,2.11508]
[1776867105205,55.66,79008.57,0.0,-0.97452,3e-05,2.11508]
[1776867105036,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105704,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105728,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105777,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105886,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105918,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867105942,55.65,79007.32,0.0,-0.97456,3e-05,2.1118]
[1776867106043,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867106722,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867106807,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867106938,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867106947,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867107072,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867107078,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867107200,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867107211,55.65,79007.46,0.0,-0.97457,3e-05,2.11145]
[1776867107129,55.65,79009.84,0.0,-0.97451,3e-05,2.11582]
[1776867107396,55.65,79009.84,0.0,-0.97451,3e-05,2.11582]
[1776867107441,55.65,79009.84,0.0,-0.97451,3e-05,2.11582]
[1776867107542,55.65,79009.84,0.0,-0.97451,3e-05,2.11582]
[1776867107601,55.65,79009.84,0.0,-0.97451,3e-05,2.11582]
[1776867107611,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867108666,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867108696,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867108703,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867109025,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867109105,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867109210,55.65,79016.73,0.0,-0.9743,3e-05,2.13039]
[1776867109127,55.64,79015.1,0.0,-0.97437,3e-05,2.12559]
[1776867109662,55.64,79015.1,0.0,-0.97437,3e-05,2.12559]
[1776867109758,55.63,79013.42,0.0,-0.97443,3e-05,2.12138]
[1776867111107,55.63,79013.42,0.0,-0.97443,3e-05,2.12138]
[1776867111168,55.63,79013.42,0.0,-0.97443,3e-05,2.12138]
[1776867111192,55.63,79013.42,0.0,-0.97443,3e-05,2.12138]
[1776867111208,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111324,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111426,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111436,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111630,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111780,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111805,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867111936,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867112076,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867112154,55.63,79013.88,0.0,-0.97443,3e-05,2.12169]
[1776867112210,55.62,79013.74,0.0,-0.97444,3e-05,2.12073]
[1776867112229,55.62,79013.74,0.0,-0.97444,3e-05,2.12073]
[1776867112384,55.62,79013.74,0.0,-0.97444,3e-05,2.12073]
[1776867112437,55.62,79013.74,0.0,-0.97444,3e-05,2.12073]
[1776867112502,55.62,79013.74,0.0,-0.97444,3e-05,2.12073]
[1776867112990,55.62,79014.47,0.0,-0.97443,3e-05,2.12161]
[1776867113329,55.62,79015.65,0.0,-0.97439,3e-05,2.12411]
[1776867114312,55.62,79015.65,0.0,-0.97439,3e-05,2.12411]
[1776867114425,55.62,79015.65,0.0,-0.97439,3e-05,2.12411]
[1776867114438,55.62,79015.65,0.0,-0.97439,3e-05,2.12411]
[1776867114525,55.61,79015.88,0.0,-0.97439,3e-05,2.12393]
[1776867115344,55.61,79014.03,0.0,-0.97446,3e-05,2.11935]
[1776867118365,55.6,79010.86,0.0,-0.97458,3e-05,2.11069]
[1776867119372,55.59,79008.3,0.0,-0.97467,3e-05,2.10466]
[1776867120438,55.59,79008.3,0.0,-0.97467,3e-05,2.10466]
[1776867120513,55.59,79005.89,0.0,-0.97475,3e-05,2.09897]
[1776867121385,55.58,79004.6,0.0,-0.9748,3e-05,2.09564]
[1776867122667,55.58,79004.6,0.0,-0.9748,3e-05,2.09564]
[1776867123400,55.57,79007.23,0.0,-0.97474,3e-05,2.09994]
[1776867124407,55.58,79013.37,0.0,-0.97455,3e-05,2.11301]
[1776867126421,55.58,79012.17,0.0,-0.97458,3e-05,2.11071]
[1776867127410,55.58,79012.17,0.0,-0.97458,3e-05,2.11071]
[1776867127430,55.57,79010.78,0.0,-0.97463,3e-05,2.10714]
[1776867128437,55.57,79002.59,0.0,-0.97489,3e-05,2.08931]
[1776867129448,55.56,78992.18,0.0,-0.9752,3e-05,2.06701]
[1776867130455,55.56,78991.25,0.0,-0.97524,3e-05,2.06452]
[1776867132469,55.55,78997.86,0.0,-0.97506,3e-05,2.07717]
[1776867133476,55.55,79001.69,0.0,-0.97495,3e-05,2.08459]
[1776867134483,55.55,79003.25,0.0,-0.97492,3e-05,2.08727]
[1776867136497,55.54,79002.18,0.0,-0.97496,3e-05,2.08384]
[1776867137504,55.54,78999.62,0.0,-0.97504,3e-05,2.07866]
[1776867138511,55.53,78991.41,0.0,-0.97529,3e-05,2.06101]
[1776867139518,55.53,78986.47,0.0,-0.97544,3e-05,2.05024]
[1776867140525,55.53,78991.32,0.0,-0.9753,3e-05,2.05975]
[1776867141532,55.52,78996.12,0.0,-0.97517,3e-05,2.06918]
[1776867142955,55.52,78997.05,0.0,-0.97516,3e-05,2.07]
[1776867143546,55.52,78995.41,0.0,-0.97521,3e-05,2.06659]
[1776867144552,55.51,78990.57,0.0,-0.97536,3e-05,2.05599]
[1776867145560,55.51,78988.84,0.0,-0.97542,3e-05,2.05188]
[1776867146567,55.5,78987.97,0.0,-0.97545,3e-05,2.04955]
[1776867147574,55.5,78993.99,0.0,-0.97528,3e-05,2.0615]
[1776867148581,55.5,78994.86,0.0,-0.97526,3e-05,2.06277]
[1776867149588,55.49,78985.97,0.0,-0.97553,3e-05,2.04383]
[1776867150595,55.49,78982.96,0.0,-0.97563,3e-05,2.03709]
[1776867151609,55.49,78983.71,0.0,-0.97566,3e-05,2.03342]
[1776867152614,55.48,78984.93,0.0,-0.97564,3e-05,2.03544]
[1776867153621,55.48,78986.05,0.0,-0.97561,3e-05,2.03725]
[1776867154629,55.48,78993.73,0.0,-0.97539,3e-05,2.05261]
[1776867155635,55.47,78995.95,0.0,-0.97534,3e-05,2.05671]
[1776867156491,55.47,78995.95,0.0,-0.97534,3e-05,2.05671]
[1776867156642,55.47,78996.24,0.0,-0.97534,3e-05,2.05679]
[1776867157649,55.47,78998.89,0.0,-0.97527,3e-05,2.06176]
[1776867158655,55.46,78999.85,0.0,-0.97524,3e-05,2.06322]
[1776867159663,55.46,79001.21,0.0,-0.97521,3e-05,2.06551]
[1776867160670,55.45,79002.17,0.0,-0.97519,3e-05,2.06697]
[1776867161380,55.45,79002.17,0.0,-0.97519,3e-05,2.06697]
[1776867161432,55.45,79002.17,0.0,-0.97519,3e-05,2.06697]
[1776867161677,55.45,79000.6,0.0,-0.97525,3e-05,2.06315]
[1776867164698,55.44,79001.85,0.0,-0.97523,3e-05,2.06413]
[1776867166712,55.43,78999.39,0.0,-0.97532,3e-05,2.05793]
[1776867170740,55.42,79001.6,0.0,-0.97529,3e-05,2.0604]
[1776867172754,55.41,79002.95,0.0,-0.97526,3e-05,2.06215]
[1776867173896,55.41,79002.95,0.0,-0.97526,3e-05,2.06215]
[1776867173972,55.4,79001.46,0.0,-0.97532,3e-05,2.05798]
[1776867174422,55.4,79001.46,0.0,-0.97532,3e-05,2.05798]
[1776867174768,55.4,78998.53,0.0,-0.97541,3e-05,2.0519]
[1776867175775,55.4,78999.86,0.0,-0.97538,3e-05,2.05361]
[1776867178796,55.38,79001.44,0.0,-0.97536,3e-05,2.05532]
[1776867179803,55.38,79008.39,0.0,-0.97516,3e-05,2.06926]
[1776867180960,55.38,79008.39,0.0,-0.97516,3e-05,2.06926]
[1776867181372,55.38,79007.62,0.0,-0.97519,3e-05,2.06711]
[1776867183832,55.37,79005.48,0.0,-0.97528,3e-05,2.06103]
[1776867184839,55.36,79003.91,0.0,-0.97533,3e-05,2.05723]
[1776867185846,55.36,79009.48,0.0,-0.97518,3e-05,2.0683]
[1776867186855,55.36,79014.76,0.0,-0.97502,3e-05,2.07954]
[1776867187862,55.36,79018.04,0.0,-0.97493,3e-05,2.08586]
[1776867190888,55.35,79019.17,0.0,-0.97491,3e-05,2.08708]
[1776867192902,55.34,79021.76,0.0,-0.97485,3e-05,2.09137]
[1776867194917,55.33,79020.08,0.0,-0.97492,3e-05,2.0861]
[1776867196931,55.32,79021.03,0.0,-0.97491,3e-05,2.08695]
[1776867198945,55.31,79019.91,0.0,-0.97496,3e-05,2.08344]
[1776867201965,55.3,79018.74,0.0,-0.97502,3e-05,2.0793]
[1776867203980,55.29,79020.87,0.0,-0.97497,3e-05,2.08265]
[1776867207001,55.28,79022.05,0.0,-0.97496,3e-05,2.08343]
[1776867210027,55.27,79020.65,0.0,-0.97503,3e-05,2.0788]
[1776867213065,55.26,79021.61,0.0,-0.97508,3e-05,2.0744]
[1776867214069,55.26,79023.89,0.0,-0.97502,3e-05,2.07864]
[1776867217090,55.24,79022.62,0.0,-0.97508,3e-05,2.07432]
[1776867218097,55.24,79019.5,0.0,-0.97518,3e-05,2.06724]
[1776867220111,55.23,79021.58,0.0,-0.97513,3e-05,2.07053]
[1776867221118,55.23,79023.18,0.0,-0.97508,3e-05,2.07409]
[1776867224139,55.22,79022.3,0.0,-0.97513,3e-05,2.07062]
[1776867228167,55.21,79024.09,0.0,-0.97511,3e-05,2.07222]
[1776867229173,55.21,79025.07,0.0,-0.97509,3e-05,2.07373]
[1776867234209,55.2,79025.38,0.0,-0.9751,3e-05,2.07317]
[1776867239243,55.19,79023.88,0.0,-0.97516,3e-05,2.06883]
[1776867242266,55.18,79025.43,0.0,-0.97514,3e-05,2.07048]
[1776867244280,55.17,79028.82,0.0,-0.97505,3e-05,2.07652]
[1776867245287,55.17,79030.24,0.0,-0.97501,3e-05,2.07971]
[1776867247301,55.16,79031.45,0.0,-0.97499,3e-05,2.08116]
[1776867252336,55.15,79029.49,0.0,-0.97508,3e-05,2.07429]
[1776867255357,55.13,79033.15,0.0,-0.975,3e-05,2.08036]
[1776867258378,55.12,79034.06,0.0,-0.97499,3e-05,2.08062]
[1776867260752,55.12,79033.23,0.0,-0.97503,3e-05,2.07833]
[1776867260760,55.12,79033.23,0.0,-0.97503,3e-05,2.07833]
[1776867260854,55.12,79032.94,0.0,-0.97504,3e-05,2.07717]
[1776867262074,55.12,79032.94,0.0,-0.97504,3e-05,2.07717]
[1776867262430,55.11,79038.64,0.0,-0.97489,3e-05,2.08809]
[1776867264241,55.11,79038.64,0.0,-0.97489,3e-05,2.08809]
[1776867263568,55.1,79063.91,0.0,-0.97413,3e-05,2.14136]
[1776867264434,55.11,79082.48,0.0,-0.97356,3e-05,2.18166]
[1776867266371,55.11,79082.48,0.0,-0.97356,3e-05,2.18166]
[1776867266388,55.1,79074.57,0.0,-0.97382,3e-05,2.16305]
[1776867266559,55.1,79074.57,0.0,-0.97382,3e-05,2.16305]
[1776867267254,55.1,79074.57,0.0,-0.97382,3e-05,2.16305]
[1776867267338,55.09,79053.49,0.0,-0.97448,3e-05,2.11711]
[1776867267572,55.09,79053.49,0.0,-0.97448,3e-05,2.11711]
[1776867268248,55.09,79053.49,0.0,-0.97448,3e-05,2.11711]
[1776867268298,55.09,79028.09,0.0,-0.97525,3e-05,2.06293]
[1776867268583,55.09,79028.09,0.0,-0.97525,3e-05,2.06293]
[1776867268922,55.09,79028.09,0.0,-0.97525,3e-05,2.06293]
[1776867269104,55.09,79028.09,0.0,-0.97525,3e-05,2.06293]
[1776867269183,55.09,79003.73,0.0,-0.97596,3e-05,2.01198]
[1776867269478,55.09,78988.37,0.0,-0.9764,3e-05,1.9806]
[1776867270485,55.08,78989.21,0.0,-0.97638,3e-05,1.98193]
[1776867273506,55.08,78983.81,0.0,-0.97661,3e-05,1.96528]
[1776867277541,55.07,78980.55,0.0,-0.97672,3e-05,1.95731]
[1776867279556,55.06,78983.41,0.0,-0.97665,3e-05,1.96241]
[1776867280562,55.06,78978.86,0.0,-0.97678,3e-05,1.95289]
[1776867282576,55.05,78987.27,0.0,-0.97655,3e-05,1.96921]
[1776867283583,55.05,78998.09,0.0,-0.97625,3e-05,1.99084]
[1776867284590,55.05,79002.8,0.0,-0.97612,3e-05,2.00007]
[1776867285597,55.05,79000.3,0.0,-0.9762,3e-05,1.99455]
[1776867288618,55.04,79002.65,0.0,-0.97615,3e-05,1.99815]
[1776867289625,55.03,79010.56,0.0,-0.97592,3e-05,2.01397]
[1776867290632,55.03,79018.47,0.0,-0.9757,3e-05,2.02987]
[1776867291639,55.03,79024.5,0.0,-0.97553,3e-05,2.04191]
[1776867293653,55.02,79027.11,0.0,-0.97547,3e-05,2.04637]
[1776867294660,55.02,79029.7,0.0,-0.9754,3e-05,2.05128]
[1776867295667,55.01,79038.1,0.0,-0.97516,3e-05,2.06836]
[1776867297384,55.01,79038.1,0.0,-0.97516,3e-05,2.06836]
[1776867296682,55.01,79049.22,0.0,-0.97483,3e-05,2.09127]
[1776867297683,55.01,79067.28,0.0,-0.97429,3e-05,2.12919]
[1776867298696,55.0,79076.32,0.0,-0.97403,3e-05,2.148]
[1776867299780,55.0,79076.32,0.0,-0.97403,3e-05,2.148]
[1776867299963,55.0,79076.32,0.0,-0.97403,3e-05,2.148]
[1776867299983,55.0,79078.91,0.0,-0.97396,3e-05,2.15293]
[1776867300825,55.0,79078.91,0.0,-0.97396,3e-05,2.15293]
[1776867300916,54.99,79078.81,0.0,-0.97397,3e-05,2.15202]
[1776867301575,54.99,79078.81,0.0,-0.97397,3e-05,2.15202]
[1776867301790,54.99,79078.81,0.0,-0.97397,3e-05,2.15202]
[1776867301823,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302846,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302848,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302874,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302891,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302923,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302941,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867302953,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867303014,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867303022,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867303064,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867303081,54.99,79076.51,0.0,-0.97405,3e-05,2.14637]
[1776867303158,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867303846,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867303876,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867303929,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867303938,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867303975,54.98,79077.56,0.0,-0.97404,3e-05,2.14729]
[1776867304076,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867304916,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867304948,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305002,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305013,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305161,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305194,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305206,54.98,79078.86,0.0,-0.97401,3e-05,2.14942]
[1776867305210,54.97,79078.51,0.0,-0.97403,3e-05,2.14799]
[1776867306907,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867306940,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307044,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307096,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307171,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307202,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307219,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307303,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307339,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307420,54.97,79078.83,0.0,-0.97402,3e-05,2.14868]
[1776867307399,54.96,79075.35,0.0,-0.97414,3e-05,2.13983]
[1776867307442,54.96,79075.35,0.0,-0.97414,3e-05,2.13983]
[1776867307591,54.96,79075.35,0.0,-0.97414,3e-05,2.13983]
[1776867307703,54.96,79075.35,0.0,-0.97414,3e-05,2.13983]
[1776867308004,54.96,79075.35,0.0,-0.97414,3e-05,2.13983]
[1776867308098,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867308512,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309011,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309153,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309206,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309315,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309372,54.96,79076.01,0.0,-0.97413,3e-05,2.14059]
[1776867309438,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867309448,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867309566,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867309944,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867310150,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867310224,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867310358,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867310426,54.95,79076.48,0.0,-0.97413,3e-05,2.14094]
[1776867310396,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867310585,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867310695,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867310835,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867311010,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867311029,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867311167,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867311319,54.95,79081.01,0.0,-0.974,3e-05,2.15006]
[1776867311325,54.95,79089.43,0.0,-0.97374,3e-05,2.16841]
[1776867311475,54.95,79089.43,0.0,-0.97374,3e-05,2.16841]
[1776867311495,54.95,79089.43,0.0,-0.97374,3e-05,2.16841]
[1776867312197,54.95,79089.43,0.0,-0.97374,3e-05,2.16841]
[1776867312235,54.95,79089.86,0.0,-0.97372,3e-05,2.1694]
[1776867312799,54.95,79082.6,0.0,-0.97395,3e-05,2.15364]
[1776867313806,54.94,79080.76,0.0,-0.97401,3e-05,2.14895]
[1776867314813,54.94,79078.28,0.0,-0.9741,3e-05,2.14291]
[1776867316827,54.93,79073.34,0.0,-0.97427,3e-05,2.13093]
[1776867317843,54.93,79068.23,0.0,-0.97444,3e-05,2.11931]
[1776867318848,54.92,79065.3,0.0,-0.97454,3e-05,2.1124]
[1776867319855,54.92,79056.32,0.0,-0.97482,3e-05,2.09266]
[1776867320864,54.91,79050.33,0.0,-0.975,3e-05,2.07938]
[1776867321871,54.91,79047.37,0.0,-0.9751,3e-05,2.07256]
[1776867322878,54.91,79043.53,0.0,-0.97522,3e-05,2.06394]
[1776867323885,54.9,79050.46,0.0,-0.97502,3e-05,2.07799]
[1776867324891,54.9,79063.14,0.0,-0.97465,3e-05,2.10436]
[1776867325899,54.9,79055.42,0.0,-0.97489,3e-05,2.08741]
[1776867326906,54.89,79048.6,0.0,-0.9751,3e-05,2.07241]
[1776867327913,54.89,79045.46,0.0,-0.97521,3e-05,2.06524]
[1776867329927,54.88,79043.81,0.0,-0.97527,3e-05,2.06071]
[1776867330934,54.88,79040.42,0.0,-0.97538,3e-05,2.05308]
[1776867332948,54.87,79034.42,0.0,-0.97562,3e-05,2.03481]
[1776867335882,54.86,79033.71,0.0,-0.97566,3e-05,2.03238]
[1776867337016,54.86,79034.02,0.0,-0.97565,3e-05,2.03255]
[1776867337065,54.86,79034.02,0.0,-0.97565,3e-05,2.03255]
[1776867337198,54.86,79034.02,0.0,-0.97565,3e-05,2.03255]
[1776867337300,54.85,79033.23,0.0,-0.97569,3e-05,2.02997]
[1776867338994,54.85,79028.39,0.0,-0.97584,3e-05,2.01946]
[1776867340001,54.84,79024.67,0.0,-0.97596,3e-05,2.01087]
[1776867341009,54.84,79022.25,0.0,-0.97604,3e-05,2.00545]
[1776867342735,54.84,79023.13,0.0,-0.97602,3e-05,2.00684]
[1776867342787,54.84,79023.13,0.0,-0.97602,3e-05,2.00684]
[1776867342938,54.84,79023.13,0.0,-0.97602,3e-05,2.00684]
[1776867343022,54.84,79024.16,0.0,-0.97599,3e-05,2.00854]
[1776867344659,54.83,79024.23,0.0,-0.976,3e-05,2.00825]
[1776867344710,54.83,79024.23,0.0,-0.976,3e-05,2.00825]
[1776867344815,54.83,79024.23,0.0,-0.976,3e-05,2.00825]
[1776867344939,54.83,79024.23,0.0,-0.976,3e-05,2.00825]
[1776867345036,54.83,79029.62,0.0,-0.97585,3e-05,2.01896]
[1776867345687,54.83,79029.62,0.0,-0.97585,3e-05,2.01896]
[1776867345731,54.83,79029.62,0.0,-0.97585,3e-05,2.01896]
[1776867345749,54.83,79029.62,0.0,-0.97585,3e-05,2.01896]
[1776867345938,54.83,79029.62,0.0,-0.97585,3e-05,2.01896]
[1776867346043,54.83,79036.01,0.0,-0.97567,3e-05,2.03178]
[1776867348057,54.82,79034.0,0.0,-0.97574,3e-05,2.02666]
[1776867349064,54.82,79045.56,0.0,-0.9754,3e-05,2.05077]
[1776867350071,54.81,79055.11,0.0,-0.97513,3e-05,2.06988]
[1776867351078,54.81,79058.37,0.0,-0.97504,3e-05,2.07622]
[1776867353091,54.81,79057.47,0.0,-0.97507,3e-05,2.07377]
[1776867353092,54.8,79061.99,0.0,-0.97495,3e-05,2.08279]
[1776867354099,54.8,79069.61,0.0,-0.97472,3e-05,2.09843]
[1776867355106,54.79,79069.83,0.0,-0.97473,3e-05,2.09831]
[1776867357524,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867357571,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867357598,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867357623,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867357656,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867357700,54.79,79068.22,0.0,-0.97479,3e-05,2.09371]
[1776867358127,54.78,79068.18,0.0,-0.9748,3e-05,2.09305]
[1776867360141,54.78,79065.36,0.0,-0.9749,3e-05,2.0859]
[1776867361148,54.77,79046.95,0.0,-0.97546,3e-05,2.04654]
[1776867362155,54.77,79033.45,0.0,-0.97586,3e-05,2.01793]
[1776867363162,54.76,79033.51,0.0,-0.97587,3e-05,2.01761]
[1776867364170,54.76,79035.98,0.0,-0.9758,3e-05,2.02229]
[1776867365177,54.76,79038.86,0.0,-0.97572,3e-05,2.02782]
[1776867366184,54.76,79042.16,0.0,-0.97563,3e-05,2.03423]
[1776867367192,54.75,79040.07,0.0,-0.9757,3e-05,2.02941]
[1776867368199,54.75,79032.12,0.0,-0.97594,3e-05,2.01245]
[1776867369206,54.75,79028.79,0.0,-0.97604,3e-05,2.00514]
[1776867370213,54.74,79025.16,0.0,-0.97615,3e-05,1.99725]
[1776867371220,54.74,79010.99,0.0,-0.97657,3e-05,1.96785]
[1776867372227,54.74,78999.89,0.0,-0.97688,3e-05,1.94501]
[1776867373235,54.74,78999.38,0.0,-0.9769,3e-05,1.94367]
[1776867374241,54.73,79002.04,0.0,-0.97683,3e-05,1.94873]
[1776867375249,54.73,79004.12,0.0,-0.97678,3e-05,1.95261]
[1776867376256,54.73,79009.77,0.0,-0.97662,3e-05,1.96374]
[1776867376947,54.73,79009.77,0.0,-0.97662,3e-05,1.96374]
[1776867377265,54.73,79015.0,0.0,-0.97647,3e-05,1.97439]
[1776867378281,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867378995,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867379068,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867379162,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867379281,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867379391,54.73,79012.39,0.0,-0.97655,3e-05,1.96873]
[1776867379493,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379533,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379541,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379587,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379720,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379806,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867379867,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380037,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380169,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380226,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380362,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380416,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380451,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380497,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380521,54.72,79011.78,0.0,-0.97658,3e-05,1.96712]
[1776867380440,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867380604,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867380743,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867380750,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867380796,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867381318,54.72,79012.29,0.0,-0.97657,3e-05,1.9678]
[1776867381420,54.72,79014.61,0.0,-0.97651,3e-05,1.97183]
[1776867382312,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867382570,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867382668,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867382689,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867382797,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867382817,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867383199,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867383337,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867383442,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867383450,54.71,79018.68,0.0,-0.9764,3e-05,1.97978]
[1776867383474,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867383533,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867384245,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867384441,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867384443,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867384458,54.71,79019.39,0.0,-0.97638,3e-05,1.98085]
[1776867384471,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384589,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384595,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384703,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384806,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384833,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867384943,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867385467,54.71,79022.18,0.0,-0.97631,3e-05,1.98619]
[1776867385473,54.71,79024.72,0.0,-0.97624,3e-05,1.99102]
[1776867385574,54.71,79024.72,0.0,-0.97624,3e-05,1.99102]
[1776867385686,54.71,79024.72,0.0,-0.97624,3e-05,1.99102]
[1776867385950,54.71,79024.72,0.0,-0.97624,3e-05,1.99102]
[1776867386343,54.7,79025.81,0.0,-0.97622,3e-05,1.99286]
[1776867387350,54.7,79026.5,0.0,-0.9762,3e-05,1.99389]
[1776867388450,54.7,79022.4,0.0,-0.97633,3e-05,1.98507]
[1776867389364,54.7,79019.51,0.0,-0.97641,3e-05,1.97877]
[1776867390824,54.69,79019.48,0.0,-0.97642,3e-05,1.97834]
[1776867391378,54.69,79018.44,0.0,-0.97651,3e-05,1.97121]
[1776867392385,54.69,79014.84,0.0,-0.97661,3e-05,1.96352]
[1776867394399,54.68,79016.33,0.0,-0.97658,3e-05,1.96587]
[1776867396182,54.68,79016.85,0.0,-0.97657,3e-05,1.96658]
[1776867396413,54.68,79008.96,0.0,-0.9768,3e-05,1.95022]
[1776867397421,54.68,79003.73,0.0,-0.97695,3e-05,1.93933]
[1776867398427,54.67,79002.72,0.0,-0.97699,3e-05,1.937]
[1776867399433,54.67,79003.9,0.0,-0.97696,3e-05,1.93908]
[1776867400441,54.67,79004.84,0.0,-0.97693,3e-05,1.94067]
[1776867401447,54.67,79006.39,0.0,-0.9769,3e-05,1.9435]
[1776867402455,54.67,79010.54,0.0,-0.97678,3e-05,1.95158]
[1776867403462,54.66,79011.36,0.0,-0.97676,3e-05,1.95292]
[1776867404469,54.66,79008.91,0.0,-0.97684,3e-05,1.94763]
[1776867406483,54.66,79012.0,0.0,-0.97676,3e-05,1.95326]
[1776867409504,54.65,79014.19,0.0,-0.97671,3e-05,1.95672]
[1776867410511,54.65,79020.99,0.0,-0.97652,3e-05,1.97023]
[1776867411518,54.65,79022.89,0.0,-0.97647,3e-05,1.97375]
[1776867412525,54.64,79024.9,0.0,-0.97642,3e-05,1.9775]
[1776867413532,54.64,79023.0,0.0,-0.97648,3e-05,1.97325]
[1776867414538,54.64,79018.44,0.0,-0.97662,3e-05,1.96359]
[1776867415546,54.64,79006.63,0.0,-0.97695,3e-05,1.93931]
[1776867416552,54.63,79004.35,0.0,-0.97702,3e-05,1.93442]
[1776867417560,54.63,79002.01,0.0,-0.97709,3e-05,1.92942]
[1776867418566,54.63,78997.45,0.0,-0.97722,3e-05,1.91999]
[1776867421879,54.62,78992.42,0.0,-0.97737,3e-05,1.90915]
[1776867422595,54.62,78988.43,0.0,-0.97749,3e-05,1.90096]
[1776867423685,54.62,78980.73,0.0,-0.9777,3e-05,1.88547]
[1776867425357,54.62,78988.42,0.0,-0.9775,3e-05,1.90027]
[1776867425615,54.62,78985.36,0.0,-0.97758,3e-05,1.8942]
[1776867426623,54.62,78981.3,0.0,-0.9777,3e-05,1.88594]
[1776867427630,54.61,78976.03,0.0,-0.97784,3e-05,1.87534]
[1776867428637,54.61,78968.04,0.0,-0.97806,3e-05,1.85948]
[1776867429644,54.61,78965.72,0.0,-0.97813,3e-05,1.85479]
[1776867430651,54.61,78967.77,0.0,-0.97807,3e-05,1.85864]
[1776867431658,54.61,78969.11,0.0,-0.97804,3e-05,1.86111]
[1776867434679,54.61,78973.01,0.0,-0.97794,3e-05,1.86827]
[1776867435686,54.6,78974.79,0.0,-0.9779,3e-05,1.87159]
[1776867436693,54.6,78973.54,0.0,-0.97793,3e-05,1.86896]
[1776867439505,54.6,78974.94,0.0,-0.9779,3e-05,1.87118]
[1776867439714,54.6,78972.58,0.0,-0.97796,3e-05,1.86654]
[1776867441345,54.6,78975.2,0.0,-0.9779,3e-05,1.87134]
[1776867442180,54.6,78969.35,0.0,-0.97806,3e-05,1.85971]
[1776867442735,54.6,78970.45,0.0,-0.97803,3e-05,1.86186]
[1776867443742,54.59,78967.4,0.0,-0.97811,3e-05,1.85573]
[1776867444749,54.59,78966.5,0.0,-0.97814,3e-05,1.85383]
[1776867445756,54.59,78965.21,0.0,-0.97818,3e-05,1.85116]
[1776867446763,54.59,78967.23,0.0,-0.97813,3e-05,1.85496]
[1776867448777,54.59,78966.43,0.0,-0.97815,3e-05,1.8531]
[1776867449784,54.59,78964.14,0.0,-0.97821,3e-05,1.84849]
[1776867451269,54.59,78966.47,0.0,-0.97821,3e-05,1.8483]
[1776867451798,54.59,78971.64,0.0,-0.97807,3e-05,1.85839]
[1776867453812,54.58,78970.56,0.0,-0.9781,3e-05,1.85596]
[1776867454819,54.58,78971.74,0.0,-0.97807,3e-05,1.85812]
[1776867456298,54.58,78970.87,0.0,-0.9781,3e-05,1.85612]
[1776867457840,54.58,78973.01,0.0,-0.97804,3e-05,1.86015]
[1776867458848,54.58,78976.47,0.0,-0.97795,3e-05,1.86678]
[1776867460120,54.58,78976.47,0.0,-0.97795,3e-05,1.86678]
[1776867460306,54.58,78976.47,0.0,-0.97795,3e-05,1.86678]
[1776867460565,54.58,78976.47,0.0,-0.97795,3e-05,1.86678]
[1776867460392,54.58,78979.9,0.0,-0.97786,3e-05,1.87317]
[1776867460801,54.58,78979.9,0.0,-0.97786,3e-05,1.87317]
[1776867460861,54.58,78980.13,0.0,-0.97786,3e-05,1.87362]
[1776867462875,54.56,78985.65,0.0,-0.97774,3e-05,1.88234]
[1776867463883,54.55,78990.04,0.0,-0.97764,3e-05,1.8891]
[1776867464960,54.55,78990.04,0.0,-0.97764,3e-05,1.8891]
[1776867467878,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867467938,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468043,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468192,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468208,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468262,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468437,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468456,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468519,54.5,78991.67,0.0,-0.97768,3e-05,1.88629]
[1776867468538,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867468693,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867468890,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867468942,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867468958,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867468972,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469058,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469198,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469222,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469277,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469439,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469455,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469507,54.48,78986.52,0.0,-0.97787,3e-05,1.87245]
[1776867469604,54.47,78982.2,0.0,-0.97801,3e-05,1.86241]
[1776867469699,54.47,78982.2,0.0,-0.97801,3e-05,1.86241]
[1776867470704,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867470942,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867470957,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867471011,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867471086,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867471141,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867471200,54.47,78980.86,0.0,-0.97805,3e-05,1.85978]
[1776867471301,54.45,78981.17,0.0,-0.97808,3e-05,1.8575]
[1776867472487,54.45,78981.17,0.0,-0.97808,3e-05,1.8575]
[1776867472523,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867472695,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867472958,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867472992,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867472998,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867473206,54.44,78979.92,0.0,-0.97813,3e-05,1.85369]
[1776867473244,54.43,78973.06,0.0,-0.97833,3e-05,1.8392]
[1776867473954,54.43,78960.72,0.0,-0.97866,3e-05,1.81529]
[1776867474961,54.42,78947.93,0.0,-0.97901,3e-05,1.7901]
[1776867475968,54.42,78935.09,0.0,-0.97935,3e-05,1.7655]
[1776867476975,54.42,78934.21,0.0,-0.97937,3e-05,1.76385]
[1776867482010,54.42,78933.21,0.0,-0.97939,3e-05,1.76207]
[1776867483017,54.42,78931.19,0.0,-0.97944,3e-05,1.75829]
[1776867486038,54.43,78927.16,0.0,-0.97954,3e-05,1.75109]
[1776867488069,54.43,78912.01,0.0,-0.97993,3e-05,1.72291]
[1776867489210,54.43,78912.01,0.0,-0.97993,3e-05,1.72291]
[1776867489530,54.43,78912.01,0.0,-0.97993,3e-05,1.72291]
[1776867489649,54.44,78887.14,0.0,-0.98052,2e-05,1.6786]
[1776867490072,54.44,78878.41,0.0,-0.98074,2e-05,1.6628]
[1776867491079,54.44,78891.47,0.0,-0.98042,2e-05,1.68665]
[1776867491891,54.44,78891.47,0.0,-0.98042,2e-05,1.68665]
[1776867492087,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493456,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493503,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493545,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493567,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493590,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493616,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493643,54.44,78899.97,0.0,-0.9802,2e-05,1.70239]
[1776867493508,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867493695,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867493916,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867493945,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867494532,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867494551,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867494564,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867494591,54.44,78905.08,0.0,-0.98007,2e-05,1.71207]
[1776867494650,54.45,78909.69,0.0,-0.97994,3e-05,1.72165]
[1776867494663,54.45,78909.69,0.0,-0.97994,3e-05,1.72165]
[1776867494702,54.45,78909.69,0.0,-0.97994,3e-05,1.72165]
[1776867494714,54.45,78909.69,0.0,-0.97994,3e-05,1.72165]
[1776867495108,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496039,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496196,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496575,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496603,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496604,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496632,54.45,78909.83,0.0,-0.97994,3e-05,1.72191]
[1776867496639,54.46,78909.99,0.0,-0.97991,3e-05,1.72399]
[1776867496660,54.46,78909.99,0.0,-0.97991,3e-05,1.72399]
[1776867496703,54.46,78909.99,0.0,-0.97991,3e-05,1.72399]
[1776867497894,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867497949,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498033,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498060,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498213,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498266,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498453,54.46,78911.48,0.0,-0.97987,3e-05,1.72675]
[1776867498465,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867498739,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499036,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499052,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499071,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499191,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499433,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499633,54.47,78910.0,0.0,-0.9799,3e-05,1.72494]
[1776867499643,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499700,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499781,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499833,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499889,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499918,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867499942,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867500182,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867500523,54.46,78902.9,0.0,-0.98009,2e-05,1.71073]
[1776867500589,54.46,78892.61,0.0,-0.98036,2e-05,1.69102]
[1776867501415,54.46,78892.61,0.0,-0.98036,2e-05,1.69102]
[1776867501439,54.46,78892.61,0.0,-0.98036,2e-05,1.69102]
[1776867501454,54.46,78892.61,0.0,-0.98036,2e-05,1.69102]
[1776867501472,54.46,78892.61,0.0,-0.98036,2e-05,1.69102]
[1776867501574,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867501712,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867501829,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867501945,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502009,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502063,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502141,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502197,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502198,54.45,78869.27,0.0,-0.98093,2e-05,1.6483]
[1776867502238,54.45,78861.48,0.0,-0.98112,2e-05,1.63439]
[1776867503165,54.45,78861.52,0.0,-0.98112,2e-05,1.63467]
[1776867504171,54.46,78863.45,0.0,-0.98106,2e-05,1.63855]
[1776867505179,54.46,78866.99,0.0,-0.98097,2e-05,1.6453]
[1776867507193,54.42,78883.29,0.0,-0.98065,2e-05,1.66925]
[1776867508456,54.42,78883.29,0.0,-0.98065,2e-05,1.66925]
[1776867508532,54.41,78880.52,0.0,-0.98073,2e-05,1.66365]
[1776867509208,54.41,78875.68,0.0,-0.98084,2e-05,1.65494]
[1776867510215,54.41,78879.69,0.0,-0.98075,2e-05,1.66185]
[1776867511222,54.39,78880.83,0.0,-0.98081,2e-05,1.65681]
[1776867511945,54.39,78880.83,0.0,-0.98081,2e-05,1.65681]
[1776867517267,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867517728,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867517746,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867517848,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867517892,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867517947,54.35,78879.74,0.0,-0.9809,2e-05,1.64995]
[1776867518273,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867518909,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867518942,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519087,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519118,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519196,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519220,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519261,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519437,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519578,54.37,78880.03,0.0,-0.98087,2e-05,1.65258]
[1776867519643,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867519696,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867519697,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867519747,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867519938,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867520403,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867520438,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867520610,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867520616,54.37,78881.95,0.0,-0.98082,2e-05,1.65624]
[1776867520526,54.39,78886.84,0.0,-0.98067,2e-05,1.66706]
[1776867520692,54.39,78886.84,0.0,-0.98067,2e-05,1.66706]
[1776867521295,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867521759,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867521926,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867521943,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867521974,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867522591,54.4,78887.45,0.0,-0.98063,2e-05,1.66997]
[1776867522302,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522690,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522705,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522731,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522937,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522945,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867522983,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523083,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523131,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523200,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523206,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523341,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523436,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523601,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523616,54.4,78890.98,0.0,-0.98055,2e-05,1.67638]
[1776867523629,54.4,78891.61,0.0,-0.98053,2e-05,1.67786]
[1776867523691,54.4,78891.61,0.0,-0.98053,2e-05,1.67786]
[1776867524316,54.4,78895.04,0.0,-0.98044,2e-05,1.68427]
[1776867526336,54.41,78889.31,0.0,-0.98058,2e-05,1.67415]
[1776867527343,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867527933,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528002,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528010,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528136,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528267,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528351,54.41,78882.39,0.0,-0.98074,2e-05,1.6618]
[1776867528418,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867528766,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867528941,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529069,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529116,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529476,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529507,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529629,54.41,78879.64,0.0,-0.98081,2e-05,1.65703]
[1776867529584,54.42,78874.68,0.0,-0.9809,2e-05,1.65007]
[1776867529800,54.42,78874.68,0.0,-0.9809,2e-05,1.65007]
[1776867529803,54.42,78874.68,0.0,-0.9809,2e-05,1.65007]
[1776867530144,54.42,78874.68,0.0,-0.9809,2e-05,1.65007]
[1776867530379,54.42,78873.91,0.0,-0.98092,2e-05,1.6489]
[1776867533191,54.44,78873.72,0.0,-0.98089,2e-05,1.65082]
[1776867533442,54.44,78873.72,0.0,-0.98089,2e-05,1.65082]
[1776867533567,54.44,78873.72,0.0,-0.98089,2e-05,1.65082]
[1776867533614,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867533695,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867533905,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867533937,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534052,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534100,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534459,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534493,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534627,54.46,78870.48,0.0,-0.98094,2e-05,1.64707]
[1776867534592,54.44,78872.17,0.0,-0.98094,2e-05,1.64729]
[1776867534715,54.44,78872.17,0.0,-0.98094,2e-05,1.64729]
[1776867534817,54.44,78872.17,0.0,-0.98094,2e-05,1.64729]
[1776867534935,54.44,78872.17,0.0,-0.98094,2e-05,1.64729]
[1776867535429,54.42,78869.78,0.0,-0.98103,2e-05,1.64023]
[1776867536436,54.39,78865.87,0.0,-0.98116,2e-05,1.63061]
[1776867537443,54.38,78862.98,0.0,-0.98126,2e-05,1.62301]
[1776867541440,54.32,78862.57,0.0,-0.98137,2e-05,1.61546]
[1776867541471,54.31,78860.18,0.0,-0.98145,2e-05,1.60908]
[1776867542479,54.29,78853.54,0.0,-0.98164,2e-05,1.59538]
[1776867543486,54.28,78850.59,0.0,-0.98173,2e-05,1.58843]
[1776867544493,54.26,78852.01,0.0,-0.98172,2e-05,1.58925]
[1776867545500,54.25,78848.32,0.0,-0.98183,2e-05,1.58114]
[1776867546507,54.24,78846.8,0.0,-0.98188,2e-05,1.57698]
[1776867547715,54.23,78846.69,0.0,-0.9819,2e-05,1.57534]
[1776867548769,54.22,78846.64,0.0,-0.98192,2e-05,1.57385]
[1776867548799,54.22,78846.64,0.0,-0.98192,2e-05,1.57385]
[1776867548822,54.22,78846.64,0.0,-0.98192,2e-05,1.57385]
[1776867548847,54.22,78846.64,0.0,-0.98192,2e-05,1.57385]
[1776867549528,54.21,78846.85,0.0,-0.98194,2e-05,1.57285]
[1776867551542,54.19,78847.61,0.0,-0.98196,2e-05,1.57151]
[1776867552699,54.18,78846.45,0.0,-0.982,2e-05,1.56819]
[1776867553497,54.18,78846.45,0.0,-0.982,2e-05,1.56819]
[1776867553557,54.18,78839.43,0.0,-0.98216,2e-05,1.55606]
[1776867554564,54.16,78835.9,0.0,-0.98227,2e-05,1.54774]
[1776867556578,54.15,78832.08,0.0,-0.98238,2e-05,1.53947]
[1776867557585,54.14,78827.89,0.0,-0.98249,2e-05,1.53159]
[1776867558592,54.08,78829.7,0.0,-0.98255,2e-05,1.52711]
[1776867559600,54.02,78828.19,0.0,-0.98268,2e-05,1.51701]
[1776867560606,53.96,78826.83,0.0,-0.98281,2e-05,1.50719]
[1776867561612,53.9,78829.69,0.0,-0.98285,2e-05,1.5045]
[1776867562620,53.84,78828.86,0.0,-0.98297,2e-05,1.4956]
[1776867563627,53.78,78831.4,0.0,-0.98301,2e-05,1.49237]
[1776867564633,53.79,78835.59,0.0,-0.98292,2e-05,1.49963]
[1776867565641,53.73,78839.25,0.0,-0.98293,2e-05,1.49828]
[1776867566647,53.73,78841.09,0.0,-0.98289,2e-05,1.50151]
[1776867567656,53.73,78842.91,0.0,-0.98285,2e-05,1.50466]
[1776867568663,53.73,78844.68,0.0,-0.98281,2e-05,1.50768]
[1776867569670,53.73,78846.21,0.0,-0.98278,2e-05,1.51024]
[1776867572691,53.73,78847.65,0.0,-0.98279,2e-05,1.50863]
[1776867573698,53.73,78853.37,0.0,-0.98266,2e-05,1.51832]
[1776867574705,53.72,78855.59,0.0,-0.98261,2e-05,1.5219]
[1776867575711,53.72,78860.48,0.0,-0.98251,2e-05,1.53]
[1776867576719,53.72,78869.51,0.0,-0.98231,2e-05,1.54515]
[1776867577239,53.72,78869.51,0.0,-0.98231,2e-05,1.54515]
[1776867577727,53.71,78872.24,0.0,-0.98225,2e-05,1.54922]
[1776867578201,53.71,78872.24,0.0,-0.98225,2e-05,1.54922]
[1776867578734,53.71,78858.77,0.0,-0.98257,2e-05,1.52532]
[1776867579741,53.71,78854.9,0.0,-0.98266,2e-05,1.5184]
[1776867581755,53.7,78853.6,0.0,-0.98269,2e-05,1.51583]
[1776867583769,53.7,78855.54,0.0,-0.98265,2e-05,1.51884]
[1776867584776,53.7,78854.69,0.0,-0.98268,2e-05,1.5172]
[1776867586792,53.7,78851.68,0.0,-0.98275,2e-05,1.51176]
[1776867588696,53.7,78849.58,0.0,-0.9828,2e-05,1.50812]
[1776867588805,53.7,78846.08,0.0,-0.98287,2e-05,1.50219]
[1776867589812,53.7,78847.02,0.0,-0.98285,2e-05,1.50379]
[1776867591826,53.7,78848.48,0.0,-0.98282,2e-05,1.50627]
[1776867596861,53.7,78848.04,0.0,-0.98283,2e-05,1.50554]
[1776867598875,53.7,78844.76,0.0,-0.9829,2e-05,1.5]
[1776867600427,53.7,78841.87,0.0,-0.98297,2e-05,1.49516]
[1776867600889,53.7,78842.75,0.0,-0.98295,2e-05,1.49664]
[1776867602903,53.7,78837.45,0.0,-0.98307,2e-05,1.48776]
[1776867603911,53.7,78834.14,0.0,-0.98314,2e-05,1.48224]
[1776867605133,53.7,78839.11,0.0,-0.98302,2e-05,1.49101]
[1776867605925,53.7,78841.13,0.0,-0.98298,2e-05,1.49444]
[1776867606932,53.7,78842.97,0.0,-0.98294,2e-05,1.49757]
[1776867608412,53.7,78844.74,0.0,-0.9829,2e-05,1.50057]
[1776867608946,53.7,78834.77,0.0,-0.98312,2e-05,1.48381]
[1776867609953,53.7,78830.54,0.0,-0.9832,2e-05,1.47713]
[1776867611967,53.71,78831.7,0.0,-0.98317,2e-05,1.48007]
[1776867612977,53.72,78830.18,0.0,-0.98319,2e-05,1.47799]
[1776867613982,53.72,78823.79,0.0,-0.98333,2e-05,1.46784]
[1776867615152,53.73,78821.54,0.0,-0.98337,2e-05,1.46478]
[1776867615997,53.73,78818.91,0.0,-0.98341,2e-05,1.46115]
[1776867617708,53.67,78821.37,0.0,-0.98346,2e-05,1.45789]
[1776867618012,53.67,78825.83,0.0,-0.98336,2e-05,1.46528]
[1776867619018,53.67,78829.0,0.0,-0.98329,2e-05,1.47063]
[1776867620263,53.67,78830.44,0.0,-0.98326,2e-05,1.47309]
[1776867621243,53.67,78831.22,0.0,-0.98324,2e-05,1.47445]
[1776867624054,53.67,78834.78,0.0,-0.98316,2e-05,1.4804]
[1776867625061,53.67,78837.1,0.0,-0.98311,2e-05,1.48429]
[1776867626295,53.67,78837.1,0.0,-0.98311,2e-05,1.48429]
[1776867626365,53.68,78839.74,0.0,-0.98305,2e-05,1.48924]
[1776867627075,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628197,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628231,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628308,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628356,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628768,53.68,78841.31,0.0,-0.983,2e-05,1.49239]
[1776867628441,53.69,78841.31,0.0,-0.98299,2e-05,1.49339]
[1776867628883,53.69,78841.31,0.0,-0.98299,2e-05,1.49339]
[1776867629320,53.69,78841.31,0.0,-0.98299,2e-05,1.49339]
[1776867629355,53.69,78841.31,0.0,-0.98299,2e-05,1.49339]
[1776867629375,53.69,78841.31,0.0,-0.98299,2e-05,1.49339]
[1776867629385,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630116,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630225,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630271,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630350,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630377,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630392,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630698,53.69,78844.14,0.0,-0.98293,2e-05,1.49816]
[1776867630767,53.7,78844.49,0.0,-0.98291,2e-05,1.49974]
[1776867630834,53.7,78844.49,0.0,-0.98291,2e-05,1.49974]
[1776867631104,53.7,78844.99,0.0,-0.98294,2e-05,1.49667]
[1776867632111,53.74,78847.96,0.0,-0.98281,2e-05,1.50653]
[1776867633212,53.74,78847.96,0.0,-0.98281,2e-05,1.50653]
[1776867633293,53.77,78850.26,0.0,-0.98269,2e-05,1.51516]
[1776867634774,53.84,78857.22,0.0,-0.98242,2e-05,1.53591]
[1776867635597,53.84,78857.22,0.0,-0.98242,2e-05,1.53591]
[1776867635620,53.84,78857.22,0.0,-0.98242,2e-05,1.53591]
[1776867635706,53.84,78857.22,0.0,-0.98242,2e-05,1.53591]
[1776867635774,53.84,78857.22,0.0,-0.98242,2e-05,1.53591]
[1776867635698,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867635822,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867635863,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867635942,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867635967,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867636217,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867636440,53.85,78860.43,0.0,-0.98234,2e-05,1.54184]
[1776867636550,53.85,78870.52,0.0,-0.98211,2e-05,1.5593]
[1776867637095,53.85,78870.52,0.0,-0.98211,2e-05,1.5593]
[1776867637138,53.85,78870.52,0.0,-0.98211,2e-05,1.5593]
[1776867637160,53.85,78870.52,0.0,-0.98211,2e-05,1.5593]
[1776867637198,53.85,78870.52,0.0,-0.98211,2e-05,1.5593]
[1776867637240,53.85,78881.06,0.0,-0.98186,2e-05,1.57807]
[1776867638158,53.85,78889.56,0.0,-0.98165,2e-05,1.59338]
[1776867639163,53.88,78892.05,0.0,-0.98155,2e-05,1.60104]
[1776867640171,53.9,78895.65,0.0,-0.98142,2e-05,1.61055]
[1776867641179,53.9,78899.92,0.0,-0.98132,2e-05,1.61846]
[1776867642186,53.91,78902.05,0.0,-0.98126,2e-05,1.62255]
[1776867643193,53.93,78904.43,0.0,-0.98117,2e-05,1.62956]
[1776867644200,53.93,78909.75,0.0,-0.98103,2e-05,1.63939]
[1776867650245,53.97,78909.02,0.0,-0.98097,2e-05,1.64394]
[1776867652259,54.01,78899.06,0.0,-0.98115,2e-05,1.63069]
[1776867653266,54.02,78890.09,0.0,-0.98133,2e-05,1.61689]
[1776867654274,54.03,78890.5,0.0,-0.98132,2e-05,1.61788]
[1776867655281,54.03,78890.93,0.0,-0.98131,2e-05,1.61893]
[1776867656288,54.03,78893.15,0.0,-0.98125,2e-05,1.62316]
[1776867657295,54.03,78895.28,0.0,-0.98119,2e-05,1.62725]
[1776867660040,54.04,78894.11,0.0,-0.98122,2e-05,1.62569]
[1776867660097,54.04,78894.11,0.0,-0.98122,2e-05,1.62569]
[1776867660190,54.04,78894.11,0.0,-0.98122,2e-05,1.62569]
[1776867660316,54.04,78894.33,0.0,-0.98121,2e-05,1.62634]
[1776867662330,54.04,78890.95,0.0,-0.98128,2e-05,1.62084]
[1776867663337,54.04,78896.47,0.0,-0.98114,2e-05,1.63096]
[1776867664344,54.05,78901.97,0.0,-0.98101,2e-05,1.64111]
[1776867665562,54.05,78901.97,0.0,-0.98101,2e-05,1.64111]
[1776867665615,54.05,78901.97,0.0,-0.98101,2e-05,1.64111]
[1776867665626,54.05,78901.97,0.0,-0.98101,2e-05,1.64111]
[1776867665695,54.05,78901.97,0.0,-0.98101,2e-05,1.64111]
[1776867665796,54.05,78902.61,0.0,-0.98099,2e-05,1.64276]
[1776867667365,54.05,78906.47,0.0,-0.98089,2e-05,1.64996]
[1776867668372,54.05,78903.14,0.0,-0.98097,2e-05,1.64419]
[1776867669286,54.05,78903.14,0.0,-0.98097,2e-05,1.64419]
[1776867669338,54.05,78903.14,0.0,-0.98097,2e-05,1.64419]
[1776867669350,54.05,78903.14,0.0,-0.98097,2e-05,1.64419]
[1776867669437,54.05,78903.14,0.0,-0.98097,2e-05,1.64419]
[1776867669492,54.06,78900.84,0.0,-0.98102,2e-05,1.6405]
[1776867670386,54.06,78903.22,0.0,-0.98096,2e-05,1.64479]
[1776867673407,54.06,78900.98,0.0,-0.981,2e-05,1.64145]
[1776867674414,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675451,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675496,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675503,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675555,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675697,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675765,54.06,78903.85,0.0,-0.98093,2e-05,1.64686]
[1776867675746,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867675888,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867675925,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867675943,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676068,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676115,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676193,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676203,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676255,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676439,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676578,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676698,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676706,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676758,54.07,78903.75,0.0,-0.98093,2e-05,1.64715]
[1776867676799,54.07,78903.98,0.0,-0.98092,2e-05,1.64779]
[1776867676936,54.07,78903.98,0.0,-0.98092,2e-05,1.64779]
[1776867679081,54.07,78905.54,0.0,-0.98087,2e-05,1.65105]
[1776867679200,54.07,78905.54,0.0,-0.98087,2e-05,1.65105]
[1776867679208,54.07,78905.54,0.0,-0.98087,2e-05,1.65105]
[1776867679258,54.07,78905.54,0.0,-0.98087,2e-05,1.65105]
[1776867679436,54.07,78905.54,0.0,-0.98087,2e-05,1.65105]
[1776867679537,54.07,78905.84,0.0,-0.98086,2e-05,1.65182]
[1776867681451,54.07,78907.4,0.0,-0.98083,2e-05,1.65464]
[1776867681562,54.07,78907.4,0.0,-0.98083,2e-05,1.65464]
[1776867681700,54.07,78907.4,0.0,-0.98083,2e-05,1.65464]
[1776867681745,54.07,78907.4,0.0,-0.98083,2e-05,1.65464]
[1776867681793,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867681921,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867681939,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867681964,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682179,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682189,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682409,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682442,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682532,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682584,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682658,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682699,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682755,54.08,78905.79,0.0,-0.98086,2e-05,1.65216]
[1776867682813,54.08,78905.86,0.0,-0.98085,2e-05,1.6525]
[1776867683683,54.08,78905.86,0.0,-0.98085,2e-05,1.6525]
[1776867683703,54.08,78905.86,0.0,-0.98085,2e-05,1.6525]
[1776867683867,54.08,78905.86,0.0,-0.98085,2e-05,1.6525]
[1776867683723,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867683948,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684076,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684116,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684197,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684248,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684366,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684438,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684515,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684697,54.1,78909.7,0.0,-0.98073,2e-05,1.66161]
[1776867684797,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685466,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685604,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685660,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685759,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685802,54.11,78913.79,0.0,-0.9806,2e-05,1.67104]
[1776867685856,54.11,78923.24,0.0,-0.98037,2e-05,1.68851]
[1776867685900,54.11,78923.24,0.0,-0.98037,2e-05,1.68851]
[1776867686129,54.11,78923.24,0.0,-0.98037,2e-05,1.68851]
[1776867686330,54.11,78923.24,0.0,-0.98037,2e-05,1.68851]
[1776867686504,54.11,78932.76,0.0,-0.98013,3e-05,1.70607]
[1776867687511,54.13,78938.94,0.0,-0.97994,3e-05,1.72028]
[1776867689526,54.14,78944.3,0.0,-0.97979,3e-05,1.73127]
[1776867690550,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691027,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691224,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691240,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691286,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691835,54.15,78956.47,0.0,-0.97946,3e-05,1.75517]
[1776867691551,54.16,78959.83,0.0,-0.97941,3e-05,1.75834]
[1776867692055,54.16,78959.83,0.0,-0.97941,3e-05,1.75834]
[1776867692081,54.16,78959.83,0.0,-0.97941,3e-05,1.75834]
[1776867692225,54.16,78959.83,0.0,-0.97941,3e-05,1.75834]
[1776867692558,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867692925,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693074,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693241,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693247,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693306,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693587,54.16,78958.22,0.0,-0.97944,3e-05,1.75562]
[1776867693610,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694072,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694089,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694258,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694364,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694397,54.16,78951.86,0.0,-0.9796,3e-05,1.744]
[1776867694572,54.16,78949.46,0.0,-0.97966,3e-05,1.74005]
[1776867695180,54.16,78949.46,0.0,-0.97966,3e-05,1.74005]
[1776867695837,54.16,78949.46,0.0,-0.97966,3e-05,1.74005]
[1776867695950,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867695960,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696131,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696195,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696269,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696429,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696443,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696582,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696684,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696689,54.17,78950.4,0.0,-0.97962,3e-05,1.74245]
[1776867696785,54.17,78951.67,0.0,-0.97958,3e-05,1.74543]
[1776867696854,54.17,78951.67,0.0,-0.97958,3e-05,1.74543]
[1776867696990,54.17,78951.67,0.0,-0.97958,3e-05,1.74543]
[1776867697624,54.17,79012.05,0.0,-0.97798,3e-05,1.8619]
[1776867698116,54.17,79012.05,0.0,-0.97798,3e-05,1.8619]
[1776867698724,54.17,79059.97,0.0,-0.97664,3e-05,1.9584]
[1776867699466,54.17,79059.97,0.0,-0.97664,3e-05,1.9584]
[1776867699620,54.17,79067.39,0.0,-0.97642,3e-05,1.97373]
[1776867700408,54.17,79067.39,0.0,-0.97642,3e-05,1.97373]
[1776867700779,54.17,79067.39,0.0,-0.97642,3e-05,1.97373]
[1776867700797,54.15,79069.92,0.0,-0.9764,3e-05,1.9756]
[1776867701269,54.15,79069.92,0.0,-0.9764,3e-05,1.9756]
[1776867701632,54.13,79075.4,0.0,-0.97629,3e-05,1.98357]
[1776867702831,54.13,79075.4,0.0,-0.97629,3e-05,1.98357]
[1776867703100,54.13,79074.79,0.0,-0.97631,3e-05,1.98195]
[1776867703207,54.13,79074.79,0.0,-0.97631,3e-05,1.98195]
[1776867703312,54.13,79074.79,0.0,-0.97631,3e-05,1.98195]
[1776867703336,54.13,79074.79,0.0,-0.97631,3e-05,1.98195]
[1776867703367,54.13,79074.79,0.0,-0.97631,3e-05,1.98195]
[1776867703647,54.12,79073.83,0.0,-0.97634,3e-05,1.97961]
[1776867704371,54.12,79073.83,0.0,-0.97634,3e-05,1.97961]
[1776867704454,54.12,79073.83,0.0,-0.97634,3e-05,1.97961]
[1776867704603,54.12,79073.83,0.0,-0.97634,3e-05,1.97961]
[1776867704654,54.1,79061.19,0.0,-0.97675,3e-05,1.95019]
[1776867705203,54.1,79061.19,0.0,-0.97675,3e-05,1.95019]
[1776867705249,54.1,79061.19,0.0,-0.97675,3e-05,1.95019]
[1776867705253,54.1,79061.19,0.0,-0.97675,3e-05,1.95019]
[1776867705837,54.1,79061.19,0.0,-0.97675,3e-05,1.95019]
[1776867705661,54.1,79053.24,0.0,-0.97699,3e-05,1.93366]
[1776867706226,54.1,79053.24,0.0,-0.97699,3e-05,1.93366]
[1776867706260,54.1,79053.24,0.0,-0.97699,3e-05,1.93366]
[1776867706261,54.1,79053.24,0.0,-0.97699,3e-05,1.93366]
[1776867706756,54.1,79053.24,0.0,-0.97699,3e-05,1.93366]
[1776867706808,54.1,79053.1,0.0,-0.97699,3e-05,1.93312]
[1776867708689,54.09,79041.59,0.0,-0.97733,3e-05,1.90929]
[1776867709692,54.09,79037.66,0.0,-0.97744,3e-05,1.90116]
[1776867710699,54.09,79032.1,0.0,-0.9776,3e-05,1.8898]
[1776867711706,54.09,79036.39,0.0,-0.97748,3e-05,1.89822]
[1776867712713,54.09,79043.95,0.0,-0.97727,3e-05,1.91324]
[1776867713720,54.09,79044.71,0.0,-0.97725,3e-05,1.91455]
[1776867714727,54.08,79041.17,0.0,-0.97736,3e-05,1.90718]
[1776867716741,54.08,79044.73,0.0,-0.97726,3e-05,1.91395]
[1776867717748,54.08,79048.23,0.0,-0.97717,3e-05,1.9208]
[1776867718755,54.08,79053.29,0.0,-0.97703,3e-05,1.93083]
[1776867719761,54.06,79067.15,0.0,-0.97667,3e-05,1.95663]
[1776867720773,54.06,79071.08,0.0,-0.97656,3e-05,1.96442]
[1776867721778,54.04,79064.04,0.0,-0.9768,3e-05,1.94687]
[1776867722785,54.03,79066.52,0.0,-0.97674,3e-05,1.95168]
[1776867723797,54.01,79070.55,0.0,-0.97666,3e-05,1.95709]
[1776867725811,53.99,79077.49,0.0,-0.97651,3e-05,1.96814]
[1776867729838,53.96,79080.4,0.0,-0.97648,3e-05,1.97003]
[1776867731853,53.92,79077.23,0.0,-0.97666,3e-05,1.9573]
[1776867735881,53.9,79072.1,0.0,-0.97686,3e-05,1.94298]
[1776867736888,53.89,79067.77,0.0,-0.97699,3e-05,1.93385]
[1776867740916,53.89,79072.36,0.0,-0.97687,3e-05,1.94224]
[1776867741923,53.89,79074.75,0.0,-0.97681,3e-05,1.9469]
[1776867744944,53.91,79076.84,0.0,-0.97669,3e-05,1.95532]
[1776867747964,53.95,79079.76,0.0,-0.97653,3e-05,1.96682]
[1776867749979,53.96,79083.69,0.0,-0.9764,3e-05,1.97582]
[1776867752085,53.96,79083.69,0.0,-0.9764,3e-05,1.97582]
[1776867752112,53.96,79083.69,0.0,-0.9764,3e-05,1.97582]
[1776867751269,53.96,79108.6,0.0,-0.97571,3e-05,2.02367]
[1776867752215,53.96,79108.6,0.0,-0.97571,3e-05,2.02367]
[1776867752312,53.96,79140.02,0.0,-0.97476,3e-05,2.09079]
[1776867753510,53.96,79140.02,0.0,-0.97476,3e-05,2.09079]
[1776867753609,53.99,79137.42,0.0,-0.97478,3e-05,2.08939]
[1776867754815,53.99,79137.42,0.0,-0.97478,3e-05,2.08939]
[1776867754883,54.0,79131.35,0.0,-0.97494,3e-05,2.07849]
[1776867755799,54.0,79131.35,0.0,-0.97494,3e-05,2.07849]
[1776867755851,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756149,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756242,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756564,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756701,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756795,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756919,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867757001,54.02,79136.39,0.0,-0.97475,3e-05,2.09179]
[1776867756939,54.02,79127.81,0.0,-0.97501,3e-05,2.07331]
[1776867757100,54.02,79127.81,0.0,-0.97501,3e-05,2.07331]
[1776867757119,54.02,79127.81,0.0,-0.97501,3e-05,2.07331]
[1776867757197,54.02,79127.81,0.0,-0.97501,3e-05,2.07331]
[1776867757297,54.03,79127.38,0.0,-0.97499,3e-05,2.07458]
[1776867758071,54.05,79127.56,0.0,-0.97495,3e-05,2.07744]
[1776867760085,54.08,79124.27,0.0,-0.97498,3e-05,2.07522]
[1776867761092,54.1,79126.99,0.0,-0.97486,3e-05,2.08351]
[1776867763106,54.13,79129.56,0.0,-0.97472,3e-05,2.09354]
[1776867767365,54.16,79130.16,0.0,-0.97464,3e-05,2.09925]
[1776867770155,54.2,79134.57,0.0,-0.97441,3e-05,2.11498]
[1776867771162,54.2,79141.98,0.0,-0.97418,3e-05,2.13128]
[1776867772169,54.2,79150.9,0.0,-0.9739,3e-05,2.15097]
[1776867773498,54.2,79150.9,0.0,-0.9739,3e-05,2.15097]
[1776867773523,54.2,79152.6,0.0,-0.97384,3e-05,2.15494]
[1776867774927,54.2,79155.63,0.0,-0.97374,3e-05,2.16171]
[1776867775723,54.2,79155.63,0.0,-0.97374,3e-05,2.16171]
[1776867775749,54.2,79155.63,0.0,-0.97374,3e-05,2.16171]
[1776867775805,54.2,79161.0,0.0,-0.97357,3e-05,2.17366]
[1776867776882,54.2,79161.0,0.0,-0.97357,3e-05,2.17366]
[1776867776980,54.21,79145.12,0.0,-0.97407,3e-05,2.13883]
[1776867777143,54.21,79145.12,0.0,-0.97407,3e-05,2.13883]
[1776867777230,54.21,79145.12,0.0,-0.97407,3e-05,2.13883]
[1776867777570,54.21,79145.12,0.0,-0.97407,3e-05,2.13883]
[1776867777651,54.21,79145.12,0.0,-0.97407,3e-05,2.13883]
[1776867777664,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778264,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778288,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778411,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778478,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778577,54.21,79135.69,0.0,-0.97436,3e-05,2.11844]
[1776867778669,54.22,79132.58,0.0,-0.97443,3e-05,2.11347]
[1776867782141,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782197,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782206,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782243,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782402,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782452,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782529,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782652,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782694,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782834,54.22,79133.07,0.0,-0.97441,3e-05,2.11489]
[1776867782864,54.22,79130.74,0.0,-0.97448,3e-05,2.11019]
[1776867783260,54.22,79136.3,0.0,-0.97431,3e-05,2.12226]
[1776867784267,54.22,79132.14,0.0,-0.97443,3e-05,2.11339]
[1776867785282,54.22,79132.14,0.0,-0.97443,3e-05,2.11339]
[1776867785353,54.24,79128.49,0.0,-0.97452,3e-05,2.10709]
[1776867786289,54.25,79139.36,0.0,-0.97416,3e-05,2.13244]
[1776867787540,54.25,79139.36,0.0,-0.97416,3e-05,2.13244]
[1776867787601,54.25,79157.14,0.0,-0.97359,3e-05,2.17183]
[1776867788304,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789530,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789578,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789609,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789633,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789661,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789684,54.25,79163.03,0.0,-0.97341,3e-05,2.18488]
[1776867789736,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790344,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790915,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790941,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790964,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790984,54.25,79163.89,0.0,-0.97338,3e-05,2.18692]
[1776867790446,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791008,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791017,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791031,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791083,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791232,54.25,79164.23,0.0,-0.97337,3e-05,2.18773]
[1776867791325,54.25,79166.09,0.0,-0.97331,3e-05,2.19187]
[1776867793847,54.25,79165.84,0.0,-0.97331,3e-05,2.19136]
[1776867793941,54.25,79165.84,0.0,-0.97331,3e-05,2.19136]
[1776867793971,54.25,79165.84,0.0,-0.97331,3e-05,2.19136]
[1776867793907,54.25,79162.37,0.0,-0.97342,3e-05,2.18373]
[1776867794118,54.25,79162.37,0.0,-0.97342,3e-05,2.18373]
[1776867794197,54.25,79162.37,0.0,-0.97342,3e-05,2.18373]
[1776867794212,54.25,79162.37,0.0,-0.97342,3e-05,2.18373]
[1776867794346,54.25,79162.86,0.0,-0.97341,3e-05,2.18482]
[1776867795355,54.25,79155.29,0.0,-0.97365,3e-05,2.16811]
[1776867796360,54.25,79148.2,0.0,-0.97387,3e-05,2.15255]
[1776867797367,54.25,79137.96,0.0,-0.97419,3e-05,2.13021]
[1776867798374,54.25,79130.64,0.0,-0.97442,3e-05,2.1144]
[1776867799942,54.25,79130.64,0.0,-0.97442,3e-05,2.1144]
[1776867799961,54.27,79127.83,0.0,-0.97446,3e-05,2.11136]
[1776867801875,54.27,79126.0,0.0,-0.97452,3e-05,2.1074]
[1776867801897,54.29,79113.33,0.0,-0.97488,3e-05,2.08201]
[1776867803409,54.29,79106.75,0.0,-0.97507,3e-05,2.06817]
[1776867805423,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806395,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806435,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806510,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806598,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806696,54.29,79103.71,0.0,-0.97516,3e-05,2.06215]
[1776867806797,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807419,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807441,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807451,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807517,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807532,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807569,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807598,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807615,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807691,54.29,79098.36,0.0,-0.97531,3e-05,2.05129]
[1776867807783,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808446,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808472,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808530,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808557,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808607,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808613,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808700,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808728,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808936,54.3,79095.78,0.0,-0.97539,3e-05,2.04609]
[1776867808801,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809578,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809609,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809636,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809729,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809877,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809897,54.3,79098.39,0.0,-0.9753,3e-05,2.0519]
[1776867809977,54.3,79085.91,0.0,-0.97567,3e-05,2.02584]
[1776867810458,54.3,79082.39,0.0,-0.97578,3e-05,2.01846]
[1776867811465,54.3,79080.6,0.0,-0.97588,3e-05,2.01031]
[1776867812472,54.31,79085.32,0.0,-0.97573,3e-05,2.02084]
[1776867813095,54.31,79085.32,0.0,-0.97573,3e-05,2.02084]
[1776867813479,54.31,79092.37,0.0,-0.97552,3e-05,2.03598]
[1776867814487,54.31,79094.55,0.0,-0.97545,3e-05,2.04088]
[1776867816501,54.31,79091.54,0.0,-0.97553,3e-05,2.0351]
[1776867818515,54.32,79086.98,0.0,-0.97566,3e-05,2.0261]
[1776867819522,54.32,79076.46,0.0,-0.97597,3e-05,2.0041]
[1776867820529,54.32,79069.17,0.0,-0.97618,3e-05,1.98926]
[1776867821536,54.32,79064.29,0.0,-0.97631,3e-05,1.97952]
[1776867822543,54.33,79062.1,0.0,-0.97637,3e-05,1.97575]
[1776867823550,54.33,79060.04,0.0,-0.97642,3e-05,1.9719]
[1776867824557,54.33,79054.56,0.0,-0.97657,3e-05,1.96105]
[1776867825564,54.33,79068.3,0.0,-0.97617,3e-05,1.98935]
[1776867827579,54.33,79061.79,0.0,-0.97637,3e-05,1.97557]
[1776867828586,54.33,79054.28,0.0,-0.97658,3e-05,1.96053]
[1776867829593,54.33,79054.53,0.0,-0.97658,3e-05,1.96072]
[1776867831607,54.33,79052.19,0.0,-0.97665,3e-05,1.95527]
[1776867832614,54.32,79043.39,0.0,-0.97691,3e-05,1.93702]
[1776867833621,54.32,79043.26,0.0,-0.97692,3e-05,1.93648]
[1776867834629,54.32,79048.61,0.0,-0.97677,3e-05,1.94708]
[1776867835637,54.32,79052.04,0.0,-0.97667,3e-05,1.95378]
[1776867836654,54.32,79068.34,0.0,-0.9762,3e-05,1.98775]
[1776867837661,54.32,79075.61,0.0,-0.97598,3e-05,2.00322]
[1776867838668,54.33,79081.04,0.0,-0.97581,3e-05,2.0149]
[1776867839675,54.33,79075.24,0.0,-0.97598,3e-05,2.00313]
[1776867840682,54.33,79069.29,0.0,-0.97615,3e-05,1.99112]
[1776867842696,54.34,79056.98,0.0,-0.9765,3e-05,1.96645]
[1776867843807,54.34,79056.98,0.0,-0.9765,3e-05,1.96645]
[1776867843912,54.33,79046.4,0.0,-0.9768,3e-05,1.94448]
[1776867844720,54.33,79039.63,0.0,-0.977,3e-05,1.93044]
[1776867845727,54.33,79033.81,0.0,-0.97717,3e-05,1.91841]
[1776867848485,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867848538,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867848579,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867848612,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867848638,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867848694,54.33,79032.78,0.0,-0.9772,3e-05,1.91584]
[1776867849035,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849491,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849519,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849544,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849549,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849623,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849653,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849679,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849687,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867849975,54.32,79031.16,0.0,-0.97725,3e-05,1.91234]
[1776867850045,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850523,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850554,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850574,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850697,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850778,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867850945,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867851016,54.32,79033.78,0.0,-0.97718,3e-05,1.91737]
[1776867851046,54.32,79034.27,0.0,-0.97717,3e-05,1.91811]
[1776867851191,54.32,79034.27,0.0,-0.97717,3e-05,1.91811]
[1776867851199,54.32,79034.27,0.0,-0.97717,3e-05,1.91811]
[1776867851300,54.32,79034.27,0.0,-0.97717,3e-05,1.91811]
[1776867851769,54.32,79035.02,0.0,-0.97716,3e-05,1.91938]
[1776867853002,54.32,79035.02,0.0,-0.97716,3e-05,1.91938]
[1776867853177,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853255,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853328,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853367,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853445,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853547,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853568,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853600,54.32,79034.8,0.0,-0.97717,3e-05,1.91868]
[1776867853790,54.32,79036.1,0.0,-0.97713,3e-05,1.92106]
[1776867854106,54.32,79036.1,0.0,-0.97713,3e-05,1.92106]
[1776867854264,54.32,79036.1,0.0,-0.97713,3e-05,1.92106]
[1776867854280,54.32,79036.1,0.0,-0.97713,3e-05,1.92106]
[1776867854391,54.32,79036.1,0.0,-0.97713,3e-05,1.92106]
[1776867854798,54.31,79043.87,0.0,-0.97692,3e-05,1.93654]
[1776867855806,54.31,79048.45,0.0,-0.97679,3e-05,1.94558]
[1776867856889,54.31,79052.1,0.0,-0.97669,3e-05,1.95273]
[1776867857205,54.31,79052.1,0.0,-0.97669,3e-05,1.95273]
[1776867857819,54.31,79048.67,0.0,-0.97679,3e-05,1.94542]
[1776867858826,54.31,79049.6,0.0,-0.97677,3e-05,1.94702]
[1776867859833,54.3,79050.89,0.0,-0.97674,3e-05,1.94936]
[1776867860839,54.3,79049.51,0.0,-0.97678,3e-05,1.94624]
[1776867861847,54.3,79046.9,0.0,-0.97686,3e-05,1.94063]
[1776867863861,54.3,79049.35,0.0,-0.9768,3e-05,1.94505]
[1776867864868,54.29,79047.74,0.0,-0.97685,3e-05,1.94147]
[1776867865875,54.29,79042.52,0.0,-0.977,3e-05,1.93058]
[1776867867889,54.3,79039.99,0.0,-0.97706,3e-05,1.9264]
[1776867868896,54.3,79036.12,0.0,-0.97716,3e-05,1.91906]
[1776867869903,54.3,79030.06,0.0,-0.97733,3e-05,1.90661]
[1776867871917,54.3,79031.82,0.0,-0.97734,3e-05,1.90513]
[1776867872924,54.3,79039.91,0.0,-0.97711,3e-05,1.92194]
[1776867873931,54.3,79041.11,0.0,-0.97707,3e-05,1.92485]
[1776867874938,54.31,79038.68,0.0,-0.97713,3e-05,1.92042]
[1776867877959,54.3,79030.99,0.0,-0.97736,3e-05,1.9042]
[1776867878966,54.3,79027.99,0.0,-0.97744,3e-05,1.89796]
[1776867879972,54.3,79033.66,0.0,-0.97729,3e-05,1.90913]
[1776867880980,54.3,79038.41,0.0,-0.97716,3e-05,1.91846]
[1776867881986,54.3,79040.9,0.0,-0.97709,3e-05,1.92325]
[1776867882606,54.3,79040.9,0.0,-0.97709,3e-05,1.92325]
[1776867882994,54.29,79043.36,0.0,-0.97702,3e-05,1.92797]
[1776867884015,54.33,79046.16,0.0,-0.97688,3e-05,1.93835]
[1776867885010,54.36,79055.64,0.0,-0.97654,3e-05,1.96223]
[1776867886017,54.36,79061.89,0.0,-0.97636,3e-05,1.97548]
[1776867887926,54.36,79062.16,0.0,-0.97634,3e-05,1.97643]
[1776867892059,54.49,79075.8,0.0,-0.97568,3e-05,2.02351]
[1776867893066,54.51,79079.95,0.0,-0.97551,3e-05,2.03526]
[1776867895082,54.55,79085.1,0.0,-0.97527,3e-05,2.05174]
[1776867897095,54.59,79083.96,0.0,-0.97524,3e-05,2.05439]
[1776867898102,54.6,79084.8,0.0,-0.97517,3e-05,2.05867]
[1776867899808,54.6,79084.8,0.0,-0.97517,3e-05,2.05867]
[1776867899904,54.64,79086.68,0.0,-0.97505,3e-05,2.06738]
[1776867900120,54.64,79099.87,0.0,-0.97465,3e-05,2.09549]
[1776867901127,54.65,79108.5,0.0,-0.97436,3e-05,2.11583]
[1776867902134,54.66,79116.27,0.0,-0.9741,3e-05,2.1341]
[1776867903289,54.66,79116.27,0.0,-0.9741,3e-05,2.1341]
[1776867903353,54.67,79121.96,0.0,-0.9739,3e-05,2.14763]
[1776867904148,54.67,79120.91,0.0,-0.97392,3e-05,2.14628]
[1776867905155,54.68,79119.32,0.0,-0.97396,3e-05,2.14377]
[1776867906162,54.68,79114.96,0.0,-0.97408,3e-05,2.13529]
[1776867907170,54.69,79118.23,0.0,-0.97396,3e-05,2.14354]
[1776867908176,54.7,79116.85,0.0,-0.97399,3e-05,2.14153]
[1776867909184,54.69,79114.61,0.0,-0.97408,3e-05,2.13506]
[1776867912204,54.68,79113.63,0.0,-0.97413,3e-05,2.13199]
[1776867913211,54.64,79108.77,0.0,-0.97437,3e-05,2.11516]
[1776867915017,54.64,79108.77,0.0,-0.97437,3e-05,2.11516]
[1776867915201,54.63,79108.0,0.0,-0.97441,3e-05,2.11229]
[1776867915227,54.63,79108.28,0.0,-0.9744,3e-05,2.11289]
[1776867916564,54.63,79108.28,0.0,-0.9744,3e-05,2.11289]
[1776867916643,54.63,79098.86,0.0,-0.9747,3e-05,2.09207]
[1776867917241,54.62,79092.42,0.0,-0.9749,3e-05,2.07776]
[1776867918247,54.62,79084.05,0.0,-0.97516,3e-05,2.05947]
[1776867919255,54.62,79084.23,0.0,-0.97516,3e-05,2.05934]
[1776867920263,54.62,79084.23,0.0,-0.97516,3e-05,2.05934]
[1776867920360,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921596,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921641,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921688,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921708,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921737,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921774,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921783,54.61,79083.89,0.0,-0.97518,3e-05,2.05812]
[1776867921957,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922169,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922235,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922656,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922680,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922682,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922720,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922730,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867922941,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867923003,54.61,79069.25,0.0,-0.97562,3e-05,2.02715]
[1776867923056,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867923192,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867923827,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867923849,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867923866,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867923942,54.61,79060.78,0.0,-0.97587,3e-05,2.00983]
[1776867924043,54.62,79061.26,0.0,-0.97585,3e-05,2.01116]
[1776867925036,54.62,79061.26,0.0,-0.97585,3e-05,2.01116]
[1776867927311,54.62,79058.52,0.0,-0.97591,3e-05,2.00646]
[1776867928318,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929806,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929851,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929880,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929906,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929931,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929934,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929977,54.62,79060.78,0.0,-0.97584,3e-05,2.01149]
[1776867929981,54.63,79060.82,0.0,-0.97583,3e-05,2.01224]
[1776867930189,54.63,79060.82,0.0,-0.97583,3e-05,2.01224]
[1776867930332,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867931339,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867931439,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867931962,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867931991,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867932001,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867932019,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867932080,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867932134,54.63,79058.07,0.0,-0.97591,3e-05,2.00653]
[1776867932089,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932186,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932292,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932440,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932763,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932951,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932958,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867932996,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867933007,54.63,79057.04,0.0,-0.97599,3e-05,2.00038]
[1776867933052,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867933196,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867933206,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867933216,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867933443,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867933964,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867934019,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867934101,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867934119,54.64,79060.97,0.0,-0.97587,3e-05,2.00886]
[1776867934041,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934200,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934250,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934452,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934517,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934612,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934624,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934697,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934718,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867934939,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867935030,54.64,79063.68,0.0,-0.97578,3e-05,2.01482]
[1776867935040,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935192,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935208,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935420,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935434,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935444,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935498,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935555,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935563,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935616,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935688,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935741,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935783,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867935933,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867936033,54.64,79062.96,0.0,-0.9758,3e-05,2.01366]
[1776867936035,54.64,79071.55,0.0,-0.97554,3e-05,2.03188]
[1776867936193,54.64,79071.55,0.0,-0.97554,3e-05,2.03188]
[1776867936585,54.64,79077.46,0.0,-0.97536,3e-05,2.04429]
[1776867937381,54.65,79083.89,0.0,-0.97517,3e-05,2.05812]
[1776867939396,54.65,79081.0,0.0,-0.97525,3e-05,2.05254]
[1776867941400,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941439,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941445,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941502,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941557,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941682,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941940,54.65,79081.58,0.0,-0.97523,3e-05,2.05403]
[1776867941943,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942441,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942457,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942496,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942514,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942521,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942563,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942573,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942623,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942695,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867942969,54.65,79080.69,0.0,-0.97525,3e-05,2.05242]
[1776867943040,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943191,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943490,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943518,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943529,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943570,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943644,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943692,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943705,54.66,79085.02,0.0,-0.97511,3e-05,2.0621]
[1776867943735,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944491,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944527,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944670,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944701,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944862,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944876,54.66,79090.3,0.0,-0.97495,3e-05,2.07353]
[1776867944978,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867945788,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867945931,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867945949,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867945968,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867945993,54.66,79086.04,0.0,-0.97507,3e-05,2.06474]
[1776867946065,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946189,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946194,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946199,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946355,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946898,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946943,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867946952,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867947005,54.66,79086.4,0.0,-0.97506,3e-05,2.06575]
[1776867947045,54.66,79089.95,0.0,-0.97495,3e-05,2.07352]
[1776867947452,54.66,79094.65,0.0,-0.97481,3e-05,2.08352]
[1776867949058,54.66,79094.65,0.0,-0.97481,3e-05,2.08352]
[1776867949159,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949173,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949194,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949361,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949395,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949439,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949485,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949537,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949879,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867949947,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867950000,54.67,79098.38,0.0,-0.97469,3e-05,2.09193]
[1776867950101,54.67,79100.68,0.0,-0.97461,3e-05,2.09705]
[1776867950397,54.67,79100.68,0.0,-0.97461,3e-05,2.09705]
[1776867951480,54.67,79104.48,0.0,-0.97449,3e-05,2.1054]
[1776867952487,54.67,79109.95,0.0,-0.97432,3e-05,2.11737]
[1776867953494,54.67,79114.71,0.0,-0.97417,3e-05,2.12783]
[1776867954501,54.67,79116.84,0.0,-0.9741,3e-05,2.13261]
[1776867955508,54.67,79119.63,0.0,-0.97402,3e-05,2.1388]
[1776867956514,54.67,79123.36,0.0,-0.9739,3e-05,2.14705]
[1776867960543,54.68,79106.31,0.0,-0.97442,3e-05,2.11058]
[1776867961550,54.68,79097.19,0.0,-0.9747,3e-05,2.09113]
[1776867962557,54.69,79097.62,0.0,-0.97466,3e-05,2.09371]
[1776867963564,54.7,79098.0,0.0,-0.97462,3e-05,2.09646]
[1776867965577,54.73,79094.32,0.0,-0.97468,3e-05,2.0923]
[1776867966585,54.74,79097.19,0.0,-0.97457,3e-05,2.10026]
[1776867970157,54.74,79094.5,0.0,-0.97465,3e-05,2.09406]
[1776867971620,54.73,79102.48,0.0,-0.97442,3e-05,2.1106]
[1776867972627,54.73,79109.36,0.0,-0.97421,3e-05,2.12486]
[1776867973677,54.72,79115.03,0.0,-0.97406,3e-05,2.13592]
[1776867974641,54.72,79117.23,0.0,-0.974,3e-05,2.14005]
[1776867975649,54.72,79119.88,0.0,-0.97391,3e-05,2.14581]
[1776867976656,54.71,79124.27,0.0,-0.97379,3e-05,2.15473]
[1776867977665,54.71,79128.34,0.0,-0.97367,3e-05,2.16298]
[1776867978672,54.7,79133.9,0.0,-0.9735,3e-05,2.17458]
[1776867979678,54.7,79136.71,0.0,-0.97341,3e-05,2.18082]
[1776867980685,54.7,79140.29,0.0,-0.9733,3e-05,2.18877]
[1776867981692,54.7,79144.85,0.0,-0.97315,3e-05,2.19889]
[1776867982699,54.7,79149.48,0.0,-0.973,3e-05,2.20918]
[1776867983706,54.7,79151.1,0.0,-0.97295,3e-05,2.21279]
[1776867984713,54.7,79152.39,0.0,-0.97291,3e-05,2.21566]
[1776867985720,54.7,79155.55,0.0,-0.97281,3e-05,2.2227]
[1776867986726,54.7,79156.69,0.0,-0.97277,3e-05,2.22522]
[1776867988741,54.7,79154.32,0.0,-0.97285,3e-05,2.21988]
[1776867989748,54.7,79155.72,0.0,-0.9728,3e-05,2.22299]
[1776867990755,54.7,79153.96,0.0,-0.97286,3e-05,2.21904]
[1776867991762,54.7,79151.74,0.0,-0.97299,3e-05,2.20909]
[1776867992768,54.7,79150.69,0.0,-0.97302,3e-05,2.20676]
[1776867997804,54.7,79151.87,0.0,-0.97298,3e-05,2.20942]
[1776867999817,54.7,79153.75,0.0,-0.97292,3e-05,2.21362]
[1776868000825,54.7,79154.98,0.0,-0.97288,3e-05,2.21636]
[1776868004853,54.7,79157.3,0.0,-0.97281,3e-05,2.22152]
[1776868005860,54.7,79158.7,0.0,-0.97276,3e-05,2.22464]
[1776868010898,54.7,79157.58,0.0,-0.9728,3e-05,2.22207]
[1776868012535,54.7,79157.58,0.0,-0.9728,3e-05,2.22207]
[1776868012915,54.7,79150.11,0.0,-0.97304,3e-05,2.20541]
[1776868013919,54.7,79135.43,0.0,-0.97351,3e-05,2.173]
[1776868014926,54.7,79126.92,0.0,-0.97378,3e-05,2.15443]
[1776868015932,54.71,79128.18,0.0,-0.97372,3e-05,2.1582]
[1776868017947,54.72,79123.67,0.0,-0.97385,3e-05,2.14938]
[1776868018683,54.72,79123.67,0.0,-0.97385,3e-05,2.14938]
[1776868018721,54.72,79123.67,0.0,-0.97385,3e-05,2.14938]
[1776868018945,54.72,79123.67,0.0,-0.97385,3e-05,2.14938]
[1776868018954,54.72,79120.81,0.0,-0.97392,3e-05,2.14424]
[1776868019732,54.72,79120.81,0.0,-0.97392,3e-05,2.14424]
[1776868019770,54.72,79120.81,0.0,-0.97392,3e-05,2.14424]
[1776868019803,54.72,79120.81,0.0,-0.97392,3e-05,2.14424]
[1776868019961,54.73,79121.05,0.0,-0.9739,3e-05,2.14594]
[1776868020968,54.74,79123.4,0.0,-0.97381,3e-05,2.15221]
[1776868021974,54.75,79127.84,0.0,-0.97365,3e-05,2.16294]
[1776868023988,54.76,79125.49,0.0,-0.9737,3e-05,2.15949]
[1776868024996,54.76,79123.15,0.0,-0.97376,3e-05,2.15529]
[1776868026003,54.77,79122.03,0.0,-0.97378,3e-05,2.15382]
[1776868027010,54.78,79120.31,0.0,-0.97382,3e-05,2.15107]
[1776868028017,54.78,79122.71,0.0,-0.97373,3e-05,2.15735]
[1776868029024,54.79,79125.02,0.0,-0.97365,3e-05,2.16333]
[1776868030031,54.8,79128.54,0.0,-0.97352,3e-05,2.17188]
[1776868031038,54.8,79129.31,0.0,-0.97349,3e-05,2.17426]
[1776868033052,54.81,79125.56,0.0,-0.97359,3e-05,2.1673]
[1776868037080,54.83,79126.73,0.0,-0.97351,3e-05,2.17282]
[1776868038087,54.83,79125.99,0.0,-0.97352,3e-05,2.17186]
[1776868040101,54.83,79128.28,0.0,-0.97345,3e-05,2.17703]
[1776868041108,54.84,79130.9,0.0,-0.97336,3e-05,2.18339]
[1776868044129,54.84,79132.94,0.0,-0.97329,3e-05,2.18803]
[1776868045136,54.84,79135.96,0.0,-0.97319,3e-05,2.1951]
[1776868046143,54.84,79138.2,0.0,-0.97311,3e-05,2.20035]
[1776868047149,54.84,79144.16,0.0,-0.97292,3e-05,2.21358]
[1776868049164,54.84,79140.97,0.0,-0.97302,3e-05,2.2065]
[1776868050170,54.84,79135.33,0.0,-0.9732,3e-05,2.19403]
[1776868051178,54.84,79132.95,0.0,-0.97333,3e-05,2.18385]
[1776868052185,54.84,79131.23,0.0,-0.97339,3e-05,2.18011]
[1776868054199,54.85,79128.94,0.0,-0.97346,3e-05,2.17519]
[1776868055212,54.85,79101.83,0.0,-0.97431,3e-05,2.11635]
[1776868056218,54.85,79067.15,0.0,-0.97535,3e-05,2.04286]
[1776868056525,54.85,79067.15,0.0,-0.97535,3e-05,2.04286]
[1776868057080,54.85,79067.15,0.0,-0.97535,3e-05,2.04286]
[1776868057225,54.84,79070.81,0.0,-0.97525,3e-05,2.05008]
[1776868058057,54.84,79070.81,0.0,-0.97525,3e-05,2.05008]
[1776868058232,54.85,79079.09,0.0,-0.975,3e-05,2.0678]
[1776868058821,54.85,79079.09,0.0,-0.975,3e-05,2.0678]
[1776868059239,54.85,79079.76,0.0,-0.97498,3e-05,2.06946]
[1776868059324,54.85,79079.76,0.0,-0.97498,3e-05,2.06946]
[1776868059369,54.85,79079.76,0.0,-0.97498,3e-05,2.06946]
[1776868060246,54.85,79085.4,0.0,-0.9748,3e-05,2.08165]
[1776868061253,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868061554,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868061964,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868062006,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868062032,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868062062,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868062171,54.85,79093.77,0.0,-0.97454,3e-05,2.09971]
[1776868062260,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062426,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062484,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062572,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062609,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062880,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868062969,54.85,79102.43,0.0,-0.97427,3e-05,2.11847]
[1776868063267,54.85,79107.57,0.0,-0.97411,3e-05,2.12971]
[1776868063985,54.85,79107.57,0.0,-0.97411,3e-05,2.12971]
[1776868064016,54.85,79107.57,0.0,-0.97411,3e-05,2.12971]
[1776868064070,54.85,79107.57,0.0,-0.97411,3e-05,2.12971]
[1776868064200,54.85,79107.57,0.0,-0.97411,3e-05,2.12971]
[1776868064274,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064452,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064565,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064697,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064721,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064948,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868064991,54.85,79109.32,0.0,-0.97406,3e-05,2.13363]
[1776868065281,54.85,79109.22,0.0,-0.97406,3e-05,2.13354]
[1776868067295,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068514,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068694,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068713,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068763,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068883,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868068945,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868069028,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868069130,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868069188,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868069239,54.86,79105.06,0.0,-0.97418,3e-05,2.12481]
[1776868069288,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069314,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069443,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069513,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069569,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069696,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069748,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069939,54.86,79101.91,0.0,-0.97428,3e-05,2.11832]
[1776868069999,54.86,79100.04,0.0,-0.97433,3e-05,2.11446]
[1776868071815,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868071940,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868071946,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868072066,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868072112,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868072198,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868072202,54.86,79099.66,0.0,-0.97434,3e-05,2.11364]
[1776868072299,54.86,79097.93,0.0,-0.97439,3e-05,2.11025]
[1776868072430,54.86,79097.93,0.0,-0.97439,3e-05,2.11025]
[1776868072489,54.86,79097.93,0.0,-0.97439,3e-05,2.11025]
[1776868072697,54.86,79097.93,0.0,-0.97439,3e-05,2.11025]
[1776868072799,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073499,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073520,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073658,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073684,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073795,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073829,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073903,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868073947,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868074077,54.86,79098.82,0.0,-0.97436,3e-05,2.11233]
[1776868074109,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868074873,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868074947,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075057,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075100,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075134,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075187,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075203,54.86,79101.88,0.0,-0.97427,3e-05,2.11906]
[1776868075287,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868075515,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868075687,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868075782,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868075816,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868075944,54.86,79100.54,0.0,-0.9743,3e-05,2.11633]
[1776868076045,54.87,79102.78,0.0,-0.97423,3e-05,2.1213]
[1776868076359,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078042,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078083,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078133,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078189,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078298,54.87,79104.93,0.0,-0.97417,3e-05,2.12594]
[1776868078271,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078336,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078446,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078456,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078517,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078573,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078691,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078702,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078763,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078939,54.87,79104.32,0.0,-0.97418,3e-05,2.12491]
[1776868078956,54.87,79104.05,0.0,-0.97419,3e-05,2.12447]
[1776868080529,54.87,79105.51,0.0,-0.97414,3e-05,2.12762]
[1776868080593,54.87,79105.51,0.0,-0.97414,3e-05,2.12762]
[1776868080647,54.87,79105.51,0.0,-0.97414,3e-05,2.12762]
[1776868080697,54.87,79105.51,0.0,-0.97414,3e-05,2.12762]
[1776868080729,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081617,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081727,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081777,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081926,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081944,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868081951,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868082020,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868082136,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868082198,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868082277,54.87,79102.65,0.0,-0.97423,3e-05,2.12159]
[1776868082237,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082332,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082644,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082711,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082762,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082789,54.87,79095.74,0.0,-0.97444,3e-05,2.10707]
[1776868082851,54.87,79089.58,0.0,-0.97462,3e-05,2.09409]
[1776868084116,54.87,79089.58,0.0,-0.97462,3e-05,2.09409]
[1776868084191,54.87,79089.58,0.0,-0.97462,3e-05,2.09409]
[1776868084245,54.87,79089.58,0.0,-0.97462,3e-05,2.09409]
[1776868084293,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084394,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084451,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084514,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084526,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084693,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084700,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084812,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084820,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084880,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868084941,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868085105,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868085160,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868085223,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868085239,54.87,79089.44,0.0,-0.97462,3e-05,2.09399]
[1776868085316,54.88,79091.56,0.0,-0.97456,3e-05,2.0987]
[1776868085412,54.88,79091.56,0.0,-0.97456,3e-05,2.0987]
[1776868085457,54.88,79091.56,0.0,-0.97456,3e-05,2.0987]
[1776868085534,54.88,79091.56,0.0,-0.97456,3e-05,2.0987]
[1776868086031,54.88,79091.56,0.0,-0.97456,3e-05,2.0987]
[1776868086057,54.88,79093.85,0.0,-0.97448,3e-05,2.10378]
[1776868086438,54.88,79093.85,0.0,-0.97448,3e-05,2.10378]
[1776868086539,54.88,79088.21,0.0,-0.97466,3e-05,2.09173]
[1776868087639,54.88,79088.21,0.0,-0.97466,3e-05,2.09173]
[1776868087727,54.88,79088.21,0.0,-0.97466,3e-05,2.09173]
[1776868088191,54.88,79088.21,0.0,-0.97466,3e-05,2.09173]
[1776868088214,54.88,79077.26,0.0,-0.97498,3e-05,2.06892]
[1776868088447,54.88,79068.48,0.0,-0.97525,3e-05,2.05042]
[1776868089966,54.88,79068.48,0.0,-0.97525,3e-05,2.05042]
[1776868090010,54.88,79068.48,0.0,-0.97525,3e-05,2.05042]
[1776868090020,54.88,79068.48,0.0,-0.97525,3e-05,2.05042]
[1776868090097,54.88,79069.31,0.0,-0.97521,3e-05,2.05269]
[1776868090723,54.88,79069.31,0.0,-0.97521,3e-05,2.05269]
[1776868090777,54.88,79072.76,0.0,-0.97511,3e-05,2.05995]
[1776868091984,54.88,79072.76,0.0,-0.97511,3e-05,2.05995]
[1776868092111,54.88,79072.76,0.0,-0.97511,3e-05,2.05995]
[1776868092213,54.89,79082.58,0.0,-0.97481,3e-05,2.08119]
[1776868092962,54.89,79089.62,0.0,-0.97459,3e-05,2.09637]
[1776868093481,54.89,79092.8,0.0,-0.97449,3e-05,2.10317]
[1776868098517,54.89,79093.39,0.0,-0.97446,3e-05,2.10532]
[1776868101538,54.9,79094.8,0.0,-0.97441,3e-05,2.10886]
[1776868104044,54.9,79083.29,0.0,-0.97475,3e-05,2.08484]
[1776868105235,54.9,79073.54,0.0,-0.97505,3e-05,2.06443]
[1776868106573,54.9,79070.96,0.0,-0.97512,3e-05,2.05923]
[1776868107580,54.91,79068.88,0.0,-0.97518,3e-05,2.0551]
[1776868109819,54.91,79072.58,0.0,-0.97506,3e-05,2.06365]
[1776868111608,54.91,79078.71,0.0,-0.97492,3e-05,2.07203]
[1776868114628,54.92,79076.86,0.0,-0.97497,3e-05,2.06879]
[1776868115636,54.92,79080.18,0.0,-0.97487,3e-05,2.07604]
[1776868116643,54.92,79081.76,0.0,-0.97481,3e-05,2.07961]
[1776868117650,54.92,79077.93,0.0,-0.97493,3e-05,2.07171]
[1776868118657,54.92,79076.78,0.0,-0.97496,3e-05,2.06949]
[1776868121678,54.93,79082.09,0.0,-0.97479,3e-05,2.08142]
[1776868122805,54.93,79084.9,0.0,-0.9747,3e-05,2.08762]
[1776868123904,54.93,79087.94,0.0,-0.9746,3e-05,2.0945]
[1776868125706,54.93,79089.11,0.0,-0.97456,3e-05,2.09719]
[1776868128728,54.94,79083.59,0.0,-0.97472,3e-05,2.08598]
[1776868129951,54.94,79079.22,0.0,-0.97485,3e-05,2.07709]
[1776868130742,54.94,79076.0,0.0,-0.97495,3e-05,2.07027]
[1776868132755,54.94,79076.33,0.0,-0.97493,3e-05,2.07141]
[1776868133764,54.94,79069.26,0.0,-0.97514,3e-05,2.05673]
[1776868134770,54.95,79067.49,0.0,-0.97519,3e-05,2.05323]
[1776868135776,54.95,79064.67,0.0,-0.97527,3e-05,2.04757]
[1776868138799,54.95,79065.43,0.0,-0.97524,3e-05,2.04995]
[1776868139806,54.95,79064.46,0.0,-0.97526,3e-05,2.04818]
[1776868140813,54.96,79066.07,0.0,-0.97521,3e-05,2.05181]
[1776868142827,54.96,79074.5,0.0,-0.97495,3e-05,2.07009]
[1776868143834,54.96,79080.55,0.0,-0.97476,3e-05,2.08316]
[1776868145017,54.96,79083.48,0.0,-0.97467,3e-05,2.08982]
[1776868145848,54.97,79088.84,0.0,-0.9745,3e-05,2.10144]
[1776868146856,54.97,79092.54,0.0,-0.97439,3e-05,2.10935]
[1776868147863,54.97,79096.21,0.0,-0.97427,3e-05,2.11756]
[1776868148870,54.97,79097.1,0.0,-0.97424,3e-05,2.11962]
[1776868153905,54.97,79099.52,0.0,-0.97416,3e-05,2.12555]
[1776868155919,54.98,79100.91,0.0,-0.97411,3e-05,2.12881]
[1776868157933,54.98,79102.03,0.0,-0.97407,3e-05,2.13149]
[1776868158939,54.98,79106.98,0.0,-0.97392,3e-05,2.14231]
[1776868159437,54.98,79106.98,0.0,-0.97392,3e-05,2.14231]
[1776868159947,54.98,79117.65,0.0,-0.97358,3e-05,2.16562]
[1776868161041,54.98,79119.61,0.0,-0.97352,3e-05,2.16998]
[1776868163975,54.98,79121.9,0.0,-0.97344,3e-05,2.17518]
[1776868165233,54.98,79121.9,0.0,-0.97344,3e-05,2.17518]
[1776868165377,54.98,79122.96,0.0,-0.97341,3e-05,2.17755]
[1776868165989,54.98,79128.23,0.0,-0.97324,3e-05,2.18918]
[1776868167048,54.98,79130.08,0.0,-0.97318,3e-05,2.19328]
[1776868168004,54.98,79125.34,0.0,-0.97333,3e-05,2.18288]
[1776868169010,54.98,79124.29,0.0,-0.97336,3e-05,2.18062]
[1776868171877,54.98,79124.46,0.0,-0.97341,3e-05,2.17613]
[1776868171933,54.98,79124.46,0.0,-0.97341,3e-05,2.17613]
[1776868172031,54.98,79115.96,0.0,-0.97368,3e-05,2.15761]
[1776868173038,54.98,79106.55,0.0,-0.97397,3e-05,2.13728]
[1776868174045,54.98,79102.87,0.0,-0.97409,3e-05,2.12945]
[1776868176058,54.99,79102.04,0.0,-0.97411,3e-05,2.12792]
[1776868177066,54.99,79098.88,0.0,-0.9742,3e-05,2.12125]
[1776868178073,54.99,79097.7,0.0,-0.97424,3e-05,2.11886]
[1776868182100,54.99,79095.78,0.0,-0.97429,3e-05,2.11534]
[1776868183108,54.99,79090.37,0.0,-0.97445,3e-05,2.10391]
[1776868184252,54.99,79087.04,0.0,-0.97455,3e-05,2.09697]
[1776868185121,55.0,79083.45,0.0,-0.97466,3e-05,2.08951]
[1776868186129,55.0,79077.86,0.0,-0.97482,3e-05,2.07784]
[1776868187136,55.0,79064.31,0.0,-0.97523,3e-05,2.0495]
[1776868188142,55.0,79057.1,0.0,-0.97544,3e-05,2.03469]
[1776868189150,55.0,79058.24,0.0,-0.9754,3e-05,2.03736]
[1776868193179,55.01,79050.77,0.0,-0.97561,3e-05,2.02293]
[1776868194186,55.01,79044.9,0.0,-0.97577,3e-05,2.01108]
[1776868196200,55.02,79044.17,0.0,-0.97579,3e-05,2.01022]
[1776868197443,55.02,79041.74,0.0,-0.97585,3e-05,2.00552]
[1776868198219,55.02,79038.23,0.0,-0.97595,3e-05,1.99862]
[1776868199226,55.02,79040.3,0.0,-0.97588,3e-05,2.00323]
[1776868200233,55.03,79044.24,0.0,-0.97576,3e-05,2.0117]
[1776868201250,55.03,79046.93,0.0,-0.97568,3e-05,2.01759]
[1776868202252,55.03,79055.32,0.0,-0.97543,3e-05,2.03534]
[1776868203260,55.03,79058.09,0.0,-0.97534,3e-05,2.0414]
[1776868204267,55.03,79055.84,0.0,-0.97541,3e-05,2.03697]
[1776868205274,55.04,79059.57,0.0,-0.97529,3e-05,2.04505]
[1776868206281,55.04,79064.73,0.0,-0.97513,3e-05,2.05613]
[1776868207288,55.04,79068.29,0.0,-0.97502,3e-05,2.06386]
[1776868208295,55.04,79063.08,0.0,-0.97518,3e-05,2.05315]
[1776868209302,55.04,79058.92,0.0,-0.9753,3e-05,2.04468]
[1776868210309,55.05,79055.62,0.0,-0.97539,3e-05,2.03805]
[1776868211316,55.04,79049.46,0.0,-0.97558,3e-05,2.02476]
[1776868212449,55.04,79043.77,0.0,-0.97575,3e-05,2.01252]
[1776868213330,55.04,79033.07,0.0,-0.97607,3e-05,1.99006]
[1776868214336,55.03,79030.15,0.0,-0.97616,3e-05,1.98369]
[1776868217982,55.03,79030.61,0.0,-0.97616,3e-05,1.98349]
[1776868218365,55.02,79021.74,0.0,-0.97642,3e-05,1.96503]
[1776868219372,55.02,79009.68,0.0,-0.97677,3e-05,1.94029]
[1776868220378,55.02,79006.88,0.0,-0.97686,3e-05,1.93436]
[1776868221386,55.02,79005.72,0.0,-0.97688,3e-05,1.93247]
[1776868222393,55.02,79007.65,0.0,-0.97683,3e-05,1.93606]
[1776868223402,55.02,78991.76,0.0,-0.97728,3e-05,1.90431]
[1776868224721,55.02,78991.76,0.0,-0.97728,3e-05,1.90431]
[1776868224409,55.02,78980.33,0.0,-0.9776,3e-05,1.88143]
[1776868224876,55.02,78980.33,0.0,-0.9776,3e-05,1.88143]
[1776868225230,55.02,78980.33,0.0,-0.9776,3e-05,1.88143]
[1776868225416,55.02,78966.51,0.0,-0.97798,3e-05,1.85413]
[1776868226430,55.01,78953.66,0.0,-0.97833,3e-05,1.82889]
[1776868227128,55.01,78953.66,0.0,-0.97833,3e-05,1.82889]
[1776868227441,55.01,78940.13,0.0,-0.97869,3e-05,1.80285]
[1776868228205,55.01,78940.13,0.0,-0.97869,3e-05,1.80285]
[1776868228506,55.01,78940.13,0.0,-0.97869,3e-05,1.80285]
[1776868228446,55.01,78931.0,0.0,-0.97893,3e-05,1.78545]
[1776868228589,55.01,78931.0,0.0,-0.97893,3e-05,1.78545]
[1776868229508,55.01,78931.0,0.0,-0.97893,3e-05,1.78545]
[1776868229453,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868229699,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230228,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230292,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230322,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230379,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230411,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230441,55.01,78930.77,0.0,-0.97893,3e-05,1.78498]
[1776868230460,55.01,78930.2,0.0,-0.97895,3e-05,1.78386]
[1776868230533,55.01,78930.2,0.0,-0.97895,3e-05,1.78386]
[1776868231329,55.01,78930.2,0.0,-0.97895,3e-05,1.78386]
[1776868231509,55.01,78930.2,0.0,-0.97895,3e-05,1.78386]
[1776868231515,55.01,78930.2,0.0,-0.97895,3e-05,1.78386]
[1776868231467,55.01,78923.66,0.0,-0.97917,3e-05,1.76711]
[1776868231589,55.01,78923.66,0.0,-0.97917,3e-05,1.76711]
[1776868231676,55.01,78923.66,0.0,-0.97917,3e-05,1.76711]
[1776868231696,55.01,78923.66,0.0,-0.97917,3e-05,1.76711]
[1776868232474,55.01,78918.31,0.0,-0.97931,3e-05,1.75708]
[1776868233481,55.01,78923.47,0.0,-0.97917,3e-05,1.76675]
[1776868234488,55.01,78933.01,0.0,-0.97893,3e-05,1.78473]
[1776868234645,55.01,78933.01,0.0,-0.97893,3e-05,1.78473]
[1776868235495,55.01,78938.39,0.0,-0.97879,3e-05,1.79489]
[1776868236502,55.01,78948.58,0.0,-0.97852,3e-05,1.81427]
[1776868237509,55.01,78948.37,0.0,-0.97852,3e-05,1.81378]
[1776868238517,55.01,78939.9,0.0,-0.97875,3e-05,1.79752]
[1776868239524,55.01,78933.85,0.0,-0.97891,3e-05,1.78598]
[1776868240537,55.01,78922.8,0.0,-0.9792,3e-05,1.7651]
[1776868240551,55.01,78922.8,0.0,-0.9792,3e-05,1.7651]
[1776868241543,55.01,78905.29,0.0,-0.97964,3e-05,1.73247]
[1776868242554,55.01,78898.49,0.0,-0.97982,3e-05,1.71997]
[1776868244065,55.01,78898.49,0.0,-0.97982,3e-05,1.71997]
[1776868244135,55.01,78891.37,0.0,-0.97999,2e-05,1.70706]
[1776868244564,55.01,78893.5,0.0,-0.97994,3e-05,1.71096]
[1776868245571,55.01,78890.6,0.0,-0.98001,2e-05,1.70573]
[1776868246578,55.01,78886.31,0.0,-0.98012,2e-05,1.69799]
[1776868248592,55.01,78893.01,0.0,-0.97995,3e-05,1.71044]
[1776868249599,55.01,78896.13,0.0,-0.97987,3e-05,1.71624]
[1776868250606,55.01,78902.23,0.0,-0.97971,3e-05,1.72755]
[1776868251613,55.01,78909.23,0.0,-0.97953,3e-05,1.74056]
[1776868252620,55.01,78903.54,0.0,-0.97968,3e-05,1.73005]
[1776868253627,55.01,78895.71,0.0,-0.97987,3e-05,1.71567]
[1776868254634,55.01,78892.15,0.0,-0.97996,3e-05,1.70921]
[1776868255641,55.02,78889.41,0.0,-0.98003,2e-05,1.70428]
[1776868257723,55.02,78888.8,0.0,-0.98004,2e-05,1.70325]
[1776868257755,55.02,78878.53,0.0,-0.9803,2e-05,1.68466]
[1776868258599,55.02,78878.53,0.0,-0.9803,2e-05,1.68466]
[1776868258740,55.02,78878.53,0.0,-0.9803,2e-05,1.68466]
[1776868258794,55.03,78869.79,0.0,-0.9805,2e-05,1.67009]
[1776868259672,55.03,78864.52,0.0,-0.98062,2e-05,1.66077]
[1776868260680,55.03,78859.78,0.0,-0.98073,2e-05,1.65245]
[1776868262020,55.03,78859.78,0.0,-0.98073,2e-05,1.65245]
[1776868262167,55.03,78859.78,0.0,-0.98073,2e-05,1.65245]
[1776868262311,55.03,78859.78,0.0,-0.98073,2e-05,1.65245]
[1776868262315,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263044,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263092,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263129,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263206,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263244,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263462,55.03,78859.3,0.0,-0.98074,2e-05,1.65177]
[1776868263517,55.03,78861.96,0.0,-0.98067,2e-05,1.65687]
[1776868263715,55.03,78870.2,0.0,-0.98047,2e-05,1.67165]
[1776868264722,55.04,78875.11,0.0,-0.98033,2e-05,1.68192]
[1776868266744,55.05,78883.16,0.0,-0.98012,2e-05,1.69782]
[1776868267748,55.05,78895.03,0.0,-0.97982,3e-05,1.71963]
[1776868268756,55.05,78900.26,0.0,-0.97969,3e-05,1.72933]
[1776868269763,55.05,78902.39,0.0,-0.97963,3e-05,1.73331]
[1776868270784,55.05,78900.42,0.0,-0.97968,3e-05,1.7297]
[1776868271777,55.05,78891.85,0.0,-0.9799,3e-05,1.71397]
[1776868272784,55.06,78888.91,0.0,-0.97997,2e-05,1.70866]
[1776868274799,55.06,78870.5,0.0,-0.98042,2e-05,1.67538]
[1776868275806,55.07,78861.71,0.0,-0.98062,2e-05,1.66089]
[1776868276813,55.08,78861.39,0.0,-0.98061,2e-05,1.66185]
[1776868281848,55.11,78856.5,0.0,-0.98066,2e-05,1.65775]
[1776868282854,55.11,78851.11,0.0,-0.98079,2e-05,1.64828]
[1776868283863,55.12,78841.24,0.0,-0.98102,2e-05,1.63095]
[1776868284908,55.12,78841.24,0.0,-0.98102,2e-05,1.63095]
[1776868285004,55.12,78836.16,0.0,-0.98114,2e-05,1.62218]
[1776868285876,55.12,78839.06,0.0,-0.98107,2e-05,1.62748]
[1776868286882,55.12,78845.77,0.0,-0.98091,2e-05,1.63955]
[1776868288611,55.12,78845.77,0.0,-0.98091,2e-05,1.63955]
[1776868287890,55.12,78849.13,0.0,-0.98082,2e-05,1.64572]
[1776868288897,55.12,78852.48,0.0,-0.98074,2e-05,1.65186]
[1776868290911,55.13,78855.4,0.0,-0.98067,2e-05,1.65741]
[1776868292926,55.14,78846.29,0.0,-0.98091,2e-05,1.63872]
[1776868293933,55.14,78833.03,0.0,-0.98122,2e-05,1.61553]
[1776868294940,55.14,78830.48,0.0,-0.98128,2e-05,1.61126]
[1776868295952,55.14,78812.63,0.0,-0.98169,2e-05,1.58051]
[1776868296713,55.14,78812.63,0.0,-0.98169,2e-05,1.58051]
[1776868297021,55.14,78812.63,0.0,-0.98169,2e-05,1.58051]
[1776868297120,55.14,78812.63,0.0,-0.98169,2e-05,1.58051]
[1776868297142,55.15,78805.09,0.0,-0.98186,2e-05,1.5678]
[1776868297967,55.15,78802.62,0.0,-0.98192,2e-05,1.56385]
[1776868299642,55.15,78802.62,0.0,-0.98192,2e-05,1.56385]
[1776868298974,55.15,78807.84,0.0,-0.98179,2e-05,1.57309]
[1776868299981,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868300796,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868300860,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868300883,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868300943,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868301088,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868301417,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868301437,55.15,78817.39,0.0,-0.98157,2e-05,1.58986]
[1776868301470,55.16,78822.91,0.0,-0.98143,2e-05,1.59999]
[1776868301739,55.16,78822.91,0.0,-0.98143,2e-05,1.59999]
[1776868301873,55.16,78822.91,0.0,-0.98143,2e-05,1.59999]
[1776868301940,55.16,78822.91,0.0,-0.98143,2e-05,1.59999]
[1776868301995,55.16,78819.34,0.0,-0.98151,2e-05,1.59379]
[1776868304009,55.16,78824.08,0.0,-0.9814,2e-05,1.60253]
[1776868305931,55.17,78822.27,0.0,-0.98143,2e-05,1.59989]
[1776868306023,55.17,78804.08,0.0,-0.98185,2e-05,1.56852]
[1776868307030,55.17,78798.82,0.0,-0.98197,2e-05,1.56008]
[1776868310357,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310379,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310442,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310473,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310496,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310605,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310634,55.2,78799.96,0.0,-0.98189,2e-05,1.56543]
[1776868310551,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868310680,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868310693,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868310778,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868311409,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868311426,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868311446,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868311471,55.22,78800.68,0.0,-0.98184,2e-05,1.56967]
[1776868311474,55.24,78799.93,0.0,-0.98181,2e-05,1.57131]
[1776868313073,55.27,78807.32,0.0,-0.9816,2e-05,1.5869]
[1776868314080,55.27,78818.89,0.0,-0.98133,2e-05,1.60695]
[1776868315089,55.31,78819.86,0.0,-0.98124,2e-05,1.61371]
[1776868317103,55.32,78812.77,0.0,-0.98138,2e-05,1.60375]
[1776868318110,55.34,78805.1,0.0,-0.98152,2e-05,1.5928]
[1776868319117,55.36,78796.57,0.0,-0.98169,2e-05,1.5806]
[1776868320124,55.38,78799.87,0.0,-0.98157,2e-05,1.58897]
[1776868321131,55.4,78804.35,0.0,-0.98144,2e-05,1.59925]
[1776868322325,55.42,78808.81,0.0,-0.9813,2e-05,1.60936]
[1776868323151,55.44,78806.5,0.0,-0.98132,2e-05,1.60754]
[1776868324158,55.46,78808.44,0.0,-0.98125,2e-05,1.61313]
[1776868325165,55.46,78811.07,0.0,-0.98118,2e-05,1.61792]
[1776868327179,55.46,78808.92,0.0,-0.98123,2e-05,1.61459]
[1776868328208,55.48,78804.36,0.0,-0.98131,2e-05,1.60873]
[1776868329206,55.49,78797.31,0.0,-0.98144,2e-05,1.59855]
[1776868330213,55.51,78793.7,0.0,-0.9815,2e-05,1.59443]
[1776868331388,55.51,78793.7,0.0,-0.9815,2e-05,1.59443]
[1776868331438,55.52,78784.07,0.0,-0.98171,2e-05,1.57837]
[1776868332227,55.52,78776.29,0.0,-0.98189,2e-05,1.56512]
[1776868333234,55.52,78776.1,0.0,-0.98189,2e-05,1.56506]
[1776868334695,55.52,78775.97,0.0,-0.98189,2e-05,1.56542]
[1776868335248,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335742,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335783,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335817,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335840,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335892,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868335943,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868336507,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868336700,55.52,78778.2,0.0,-0.98184,2e-05,1.56921]
[1776868336555,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336771,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336797,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336824,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336849,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336909,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868336939,55.53,78779.82,0.0,-0.98179,2e-05,1.57254]
[1776868337262,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868337822,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868337866,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868337917,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868337944,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868337950,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868338062,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868338156,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868338201,55.53,78782.15,0.0,-0.98174,2e-05,1.57651]
[1776868338268,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338791,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338831,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338845,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338884,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338935,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868338971,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868339169,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868339198,55.53,78780.43,0.0,-0.98177,2e-05,1.57385]
[1776868339275,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868339940,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340098,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340198,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340224,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340276,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340361,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340442,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340526,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340605,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340697,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340707,55.53,78777.72,0.0,-0.98183,2e-05,1.56951]
[1776868340690,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868340849,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868340941,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868340951,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868341086,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868341195,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868341460,55.56,78772.36,0.0,-0.98191,2e-05,1.56345]
[1776868341522,55.56,78771.15,0.0,-0.98194,2e-05,1.5614]
[1776868341736,55.56,78771.15,0.0,-0.98194,2e-05,1.5614]
[1776868341785,55.56,78771.15,0.0,-0.98194,2e-05,1.5614]
[1776868342350,55.56,78771.15,0.0,-0.98194,2e-05,1.5614]
[1776868342386,55.58,78748.05,0.0,-0.98242,2e-05,1.52546]
[1776868342961,55.58,78748.05,0.0,-0.98242,2e-05,1.52546]
[1776868343328,55.58,78734.46,0.0,-0.98272,2e-05,1.50298]
[1776868343846,55.58,78734.46,0.0,-0.98272,2e-05,1.50298]
[1776868344338,55.58,78744.1,0.0,-0.9825,2e-05,1.51925]
[1776868345755,55.58,78734.59,0.0,-0.98271,2e-05,1.50393]
[1776868346363,55.59,78715.94,0.0,-0.98311,2e-05,1.47384]
[1776868346816,55.59,78715.94,0.0,-0.98311,2e-05,1.47384]
[1776868346829,55.59,78715.94,0.0,-0.98311,2e-05,1.47384]
[1776868347297,55.59,78715.94,0.0,-0.98311,2e-05,1.47384]
[1776868347364,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868347831,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868347880,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868347933,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348086,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348163,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348179,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348189,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348390,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348441,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348517,55.59,78714.18,0.0,-0.98314,2e-05,1.47136]
[1776868348619,55.66,78718.75,0.0,-0.98293,2e-05,1.48728]
[1776868349382,55.66,78724.38,0.0,-0.98281,2e-05,1.49647]
[1776868350400,55.66,78713.46,0.0,-0.98304,2e-05,1.47908]
[1776868351402,55.67,78687.86,0.0,-0.98362,2e-05,1.43454]
[1776868352134,55.67,78687.86,0.0,-0.98362,2e-05,1.43454]
[1776868352522,55.67,78687.86,0.0,-0.98362,2e-05,1.43454]
[1776868352596,55.67,78687.86,0.0,-0.98362,2e-05,1.43454]
[1776868352637,55.7,78657.5,0.0,-0.98419,2e-05,1.39106]
[1776868353420,55.7,78667.91,0.0,-0.98398,2e-05,1.40723]
[1776868354638,55.7,78667.91,0.0,-0.98398,2e-05,1.40723]
[1776868354702,55.75,78673.68,0.0,-0.98378,2e-05,1.42235]
[1776868355437,55.75,78661.49,0.0,-0.98403,2e-05,1.40329]
[1776868355924,55.75,78661.49,0.0,-0.98403,2e-05,1.40329]
[1776868356433,55.75,78661.49,0.0,-0.98403,2e-05,1.40329]
[1776868356444,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357038,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357184,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357469,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357513,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357528,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357584,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357617,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357694,55.75,78654.08,0.0,-0.98418,2e-05,1.39184]
[1776868357660,55.76,78650.05,0.0,-0.98424,2e-05,1.38665]
[1776868357995,55.76,78650.05,0.0,-0.98424,2e-05,1.38665]
[1776868358111,55.76,78650.05,0.0,-0.98424,2e-05,1.38665]
[1776868358760,55.76,78650.05,0.0,-0.98424,2e-05,1.38665]
[1776868358458,55.76,78648.3,0.0,-0.98428,2e-05,1.38396]
[1776868359472,55.76,78660.58,0.0,-0.98403,2e-05,1.40306]
[1776868360257,55.76,78660.58,0.0,-0.98403,2e-05,1.40306]
[1776868360473,55.81,78670.37,0.0,-0.98375,2e-05,1.42402]
[1776868361480,55.82,78668.87,0.0,-0.98378,2e-05,1.42219]
[1776868362487,55.82,78662.31,0.0,-0.98391,2e-05,1.41232]
[1776868362774,55.82,78662.31,0.0,-0.98391,2e-05,1.41232]
[1776868363494,55.82,78663.48,0.0,-0.98388,2e-05,1.41421]
[1776868364136,55.82,78663.48,0.0,-0.98388,2e-05,1.41421]
[1776868364503,55.82,78658.61,0.0,-0.98398,2e-05,1.40661]
[1776868365352,55.82,78658.61,0.0,-0.98398,2e-05,1.40661]
[1776868365508,55.82,78662.19,0.0,-0.9839,2e-05,1.41277]
[1776868366515,55.83,78658.33,0.0,-0.98398,2e-05,1.40681]
[1776868367812,55.83,78658.26,0.0,-0.98398,2e-05,1.40676]
[1776868370071,55.83,78659.62,0.0,-0.98394,2e-05,1.4096]
[1776868370200,55.83,78659.62,0.0,-0.98394,2e-05,1.4096]
[1776868370543,55.83,78648.43,0.0,-0.98417,2e-05,1.39224]
[1776868371550,55.83,78644.96,0.0,-0.98424,2e-05,1.38704]
[1776868373565,55.84,78647.96,0.0,-0.98416,2e-05,1.39276]
[1776868374572,55.84,78650.71,0.0,-0.98411,2e-05,1.39701]
[1776868375578,55.84,78656.1,0.0,-0.984,2e-05,1.40554]
[1776868377594,55.84,78667.3,0.0,-0.98376,2e-05,1.42311]
[1776868378600,55.85,78678.12,0.0,-0.98354,2e-05,1.44029]
[1776868380615,55.85,78682.83,0.0,-0.98344,2e-05,1.44779]
[1776868381622,55.85,78680.2,0.0,-0.98349,2e-05,1.4436]
[1776868382629,55.85,78674.79,0.0,-0.98361,2e-05,1.43503]
[1776868383638,55.85,78667.51,0.0,-0.98376,2e-05,1.42357]
[1776868384645,55.85,78670.31,0.0,-0.9837,2e-05,1.42801]
[1776868385652,55.85,78665.9,0.0,-0.98379,2e-05,1.42111]
[1776868386541,55.85,78665.9,0.0,-0.98379,2e-05,1.42111]
[1776868386659,55.85,78652.51,0.0,-0.98406,2e-05,1.40026]
[1776868387303,55.85,78652.51,0.0,-0.98406,2e-05,1.40026]
[1776868387665,55.85,78642.38,0.0,-0.98427,2e-05,1.3847]
[1776868388673,55.85,78632.04,0.0,-0.98447,2e-05,1.36897]
[1776868389680,55.85,78627.66,0.0,-0.98456,2e-05,1.36244]
[1776868390782,55.85,78627.66,0.0,-0.98456,2e-05,1.36244]
[1776868390687,55.86,78621.34,0.0,-0.98467,2e-05,1.35423]
[1776868391176,55.86,78621.34,0.0,-0.98467,2e-05,1.35423]
[1776868391697,55.86,78621.34,0.0,-0.98467,2e-05,1.35423]
[1776868391757,55.86,78625.33,0.0,-0.98459,2e-05,1.36042]
[1776868393709,55.86,78618.59,0.0,-0.98471,2e-05,1.35052]
[1776868394716,55.87,78622.2,0.0,-0.98464,2e-05,1.35612]
[1776868395723,55.87,78626.22,0.0,-0.98456,2e-05,1.36236]
[1776868397737,55.89,78630.26,0.0,-0.98444,2e-05,1.37118]
[1776868399751,55.91,78621.7,0.0,-0.98458,2e-05,1.36054]
[1776868400758,55.92,78621.86,0.0,-0.98456,2e-05,1.36215]
[1776868401798,55.93,78624.76,0.0,-0.98449,2e-05,1.36788]
[1776868402776,55.95,78622.1,0.0,-0.98452,2e-05,1.36507]
[1776868404790,55.97,78631.93,0.0,-0.98429,2e-05,1.38259]
[1776868405785,55.97,78631.93,0.0,-0.98429,2e-05,1.38259]
[1776868405798,55.97,78639.36,0.0,-0.98414,2e-05,1.39411]
[1776868406815,55.97,78639.36,0.0,-0.98414,2e-05,1.39411]
[1776868406945,55.97,78640.78,0.0,-0.9841,2e-05,1.39708]
[1776868407813,55.98,78645.11,0.0,-0.98402,2e-05,1.40385]
[1776868409827,55.98,78647.97,0.0,-0.98396,2e-05,1.40841]
[1776868410834,55.98,78654.5,0.0,-0.98382,2e-05,1.41864]
[1776868411841,55.98,78663.6,0.0,-0.98367,2e-05,1.42912]
[1776868412848,55.98,78672.29,0.0,-0.98349,2e-05,1.44331]
[1776868413859,56.02,78680.15,0.0,-0.98326,2e-05,1.46031]
[1776868414865,56.02,78688.09,0.0,-0.98309,2e-05,1.47346]
[1776868415872,56.03,78694.91,0.0,-0.98294,2e-05,1.48487]
[1776868416880,56.03,78706.39,0.0,-0.98268,2e-05,1.50393]
[1776868417887,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419118,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419184,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419246,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419301,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419399,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419452,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419464,56.03,78708.02,0.0,-0.98264,2e-05,1.50694]
[1776868419503,56.03,78707.78,0.0,-0.98264,2e-05,1.5069]
[1776868419905,56.04,78699.99,0.0,-0.98281,2e-05,1.49454]
[1776868420911,56.04,78696.58,0.0,-0.98288,2e-05,1.48937]
[1776868423933,56.05,78704.32,0.0,-0.98269,2e-05,1.50309]
[1776868424940,56.05,78712.09,0.0,-0.98252,2e-05,1.51618]
[1776868425947,56.06,78717.68,0.0,-0.98239,2e-05,1.52572]
[1776868427961,56.06,78720.24,0.0,-0.98233,2e-05,1.53058]
[1776868428968,56.06,78725.07,0.0,-0.98221,2e-05,1.53891]
[1776868432995,56.07,78731.07,0.0,-0.98206,2e-05,1.55009]
[1776868434003,56.08,78744.71,0.0,-0.98175,2e-05,1.57329]
[1776868435010,56.08,78756.75,0.0,-0.98147,2e-05,1.59399]
[1776868436018,56.08,78764.98,0.0,-0.98128,2e-05,1.6083]
[1776868437024,56.08,78767.88,0.0,-0.98121,2e-05,1.61347]
[1776868439038,56.08,78771.08,0.0,-0.98113,2e-05,1.61935]
[1776868440056,56.08,78780.56,0.0,-0.98091,2e-05,1.63596]
[1776868441063,56.08,78787.87,0.0,-0.98073,2e-05,1.64872]
[1776868442070,56.08,78797.14,0.0,-0.98051,2e-05,1.66502]
[1776868443077,56.09,78807.36,0.0,-0.98026,2e-05,1.68322]
[1776868444084,56.09,78812.5,0.0,-0.98014,2e-05,1.69238]
[1776868447105,56.09,78814.83,0.0,-0.98008,2e-05,1.69663]
[1776868448113,56.09,78816.83,0.0,-0.98003,2e-05,1.70025]
[1776868449120,56.09,78820.34,0.0,-0.97994,2e-05,1.70655]
[1776868450128,56.09,78817.38,0.0,-0.98002,2e-05,1.70124]
[1776868451136,56.09,78819.37,0.0,-0.97997,2e-05,1.70481]
[1776868453151,56.09,78822.63,0.0,-0.97989,2e-05,1.71072]
[1776868454158,56.09,78814.94,0.0,-0.98008,2e-05,1.69692]
[1776868455577,56.09,78814.94,0.0,-0.98008,2e-05,1.69692]
[1776868457179,56.09,78807.44,0.0,-0.98026,2e-05,1.68363]
[1776868458677,56.09,78807.44,0.0,-0.98026,2e-05,1.68363]
[1776868458706,56.09,78802.7,0.0,-0.98037,2e-05,1.67535]
[1776868459398,56.09,78797.1,0.0,-0.9805,2e-05,1.66544]
[1776868460200,56.09,78804.52,0.0,-0.98032,2e-05,1.67867]
[1776868461206,56.09,78810.91,0.0,-0.98017,2e-05,1.69011]
[1776868463222,56.09,78812.94,0.0,-0.98012,2e-05,1.69383]
[1776868468257,56.09,78814.49,0.0,-0.98008,2e-05,1.69683]
[1776868469264,56.09,78806.38,0.0,-0.98027,2e-05,1.6824]
[1776868470271,56.09,78803.33,0.0,-0.98035,2e-05,1.67705]
[1776868471278,56.09,78802.47,0.0,-0.98041,2e-05,1.67135]
[1776868472285,56.09,78799.56,0.0,-0.98048,2e-05,1.66628]
[1776868473292,56.09,78796.43,0.0,-0.98056,2e-05,1.66085]
[1776868474329,56.1,78786.67,0.0,-0.98079,2e-05,1.64383]
[1776868475311,56.1,78776.31,0.0,-0.98103,2e-05,1.62592]
[1776868476318,56.1,78775.31,0.0,-0.98105,2e-05,1.62435]
[1776868480346,56.1,78779.51,0.0,-0.98095,2e-05,1.63229]
[1776868481353,56.1,78782.96,0.0,-0.98086,2e-05,1.63844]
[1776868483367,56.11,78790.73,0.0,-0.98067,2e-05,1.6523]
[1776868484374,56.11,78795.87,0.0,-0.98055,2e-05,1.66145]
[1776868485381,56.11,78789.81,0.0,-0.98069,2e-05,1.6509]
[1776868486388,56.11,78779.94,0.0,-0.98092,2e-05,1.63378]
[1776868487395,56.11,78780.02,0.0,-0.98092,2e-05,1.63406]
[1776868489794,56.11,78777.02,0.0,-0.98099,2e-05,1.6293]
[1776868491422,56.11,78774.32,0.0,-0.98105,2e-05,1.62477]
[1776868493437,56.12,78771.02,0.0,-0.98112,2e-05,1.61939]
[1776868495451,56.12,78758.97,0.0,-0.9814,2e-05,1.59901]
[1776868496458,56.12,78753.5,0.0,-0.98152,2e-05,1.58988]
[1776868498472,56.13,78757.2,0.0,-0.98143,2e-05,1.59662]
[1776868499895,56.13,78762.5,0.0,-0.9813,2e-05,1.6061]
[1776868501494,56.13,78766.09,0.0,-0.98121,2e-05,1.61246]
[1776868502501,56.13,78771.83,0.0,-0.98108,2e-05,1.62236]
[1776868503508,56.13,78772.81,0.0,-0.98105,2e-05,1.62442]
[1776868505018,56.13,78773.93,0.0,-0.98102,2e-05,1.62652]
[1776868505026,56.13,78773.93,0.0,-0.98102,2e-05,1.62652]
[1776868505119,56.13,78773.93,0.0,-0.98102,2e-05,1.62652]
[1776868505196,56.13,78773.93,0.0,-0.98102,2e-05,1.62652]
[1776868505522,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506259,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506390,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506440,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506703,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506950,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506952,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506963,56.14,78773.0,0.0,-0.98104,2e-05,1.62507]
[1776868506708,56.14,78766.69,0.0,-0.98119,2e-05,1.61433]
[1776868507188,56.14,78766.69,0.0,-0.98119,2e-05,1.61433]
[1776868507536,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508111,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508191,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508397,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508438,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508452,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508792,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508854,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508906,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508928,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508939,56.14,78762.41,0.0,-0.98128,2e-05,1.60714]
[1776868508981,56.14,78754.19,0.0,-0.98147,2e-05,1.59348]
[1776868509550,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510543,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510699,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510706,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510756,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510918,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510948,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510970,56.14,78750.61,0.0,-0.98155,2e-05,1.58738]
[1776868510783,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511560,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511701,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511703,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511756,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511846,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511919,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511941,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511957,56.14,78750.95,0.0,-0.98154,2e-05,1.58841]
[1776868511917,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512008,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512199,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512900,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512943,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512963,56.15,78750.44,0.0,-0.98155,2e-05,1.58776]
[1776868512571,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513020,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513198,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513205,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513316,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513364,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513438,56.15,78750.22,0.0,-0.98155,2e-05,1.58739]
[1776868513579,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514245,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514436,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514438,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514489,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514688,56.15,78749.27,0.0,-0.98157,2e-05,1.586]
[1776868514695,56.15,78749.0,0.0,-0.98157,2e-05,1.58576]
[1776868515796,56.15,78749.0,0.0,-0.98157,2e-05,1.58576]
[1776868515939,56.15,78749.0,0.0,-0.98157,2e-05,1.58576]
[1776868515945,56.15,78749.0,0.0,-0.98157,2e-05,1.58576]
[1776868515897,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516011,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516159,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516199,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516211,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516948,56.15,78747.35,0.0,-0.9816,2e-05,1.58342]
[1776868516600,56.15,78743.9,0.0,-0.98168,2e-05,1.57757]
[1776868517169,56.15,78743.9,0.0,-0.98168,2e-05,1.57757]
[1776868517196,56.15,78743.9,0.0,-0.98168,2e-05,1.57757]
[1776868517367,56.15,78743.9,0.0,-0.98168,2e-05,1.57757]
[1776868517607,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518379,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518436,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518545,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518572,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518691,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518694,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518740,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518922,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518939,56.16,78738.18,0.0,-0.98181,2e-05,1.56814]
[1776868518960,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519179,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519523,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519694,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519705,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519835,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519884,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519937,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519943,56.16,78737.03,0.0,-0.98183,2e-05,1.5667]
[1776868519922,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520048,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520190,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520200,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520272,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520593,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520687,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520741,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520939,56.16,78738.3,0.0,-0.9818,2e-05,1.56909]
[1776868520788,56.16,78742.06,0.0,-0.98171,2e-05,1.57569]
[1776868521819,56.16,78742.06,0.0,-0.98171,2e-05,1.57569]
[1776868521903,56.16,78742.06,0.0,-0.98171,2e-05,1.57569]
[1776868521939,56.16,78742.06,0.0,-0.98171,2e-05,1.57569]
[1776868521921,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522010,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522137,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522166,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522197,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522255,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522426,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522439,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522628,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522835,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522865,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522939,56.17,78740.87,0.0,-0.98173,2e-05,1.57392]
[1776868522937,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523048,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523427,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523850,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523938,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523969,56.17,78741.17,0.0,-0.98172,2e-05,1.57467]
[1776868523872,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524106,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524189,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524192,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524264,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524271,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524410,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524574,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524629,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524770,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524903,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524937,56.17,78744.42,0.0,-0.98164,2e-05,1.58041]
[1776868524983,56.17,78748.11,0.0,-0.98156,2e-05,1.58691]
[1776868525797,56.17,78748.11,0.0,-0.98156,2e-05,1.58691]
[1776868525924,56.17,78748.11,0.0,-0.98156,2e-05,1.58691]
[1776868525947,56.17,78747.94,0.0,-0.98156,2e-05,1.58684]
[1776868526106,56.17,78747.94,0.0,-0.98156,2e-05,1.58684]
[1776868526670,56.17,78749.19,0.0,-0.98153,2e-05,1.58896]
[1776868527677,56.17,78756.03,0.0,-0.98137,2e-05,1.60085]
[1776868528684,56.18,78757.61,0.0,-0.98133,2e-05,1.60378]
[1776868529691,56.18,78750.2,0.0,-0.9815,2e-05,1.59132]
[1776868530698,56.18,78746.04,0.0,-0.98159,2e-05,1.58444]
[1776868532712,56.18,78742.82,0.0,-0.9817,2e-05,1.57533]
[1776868533719,56.19,78744.06,0.0,-0.98167,2e-05,1.57766]
[1776868534726,56.19,78742.71,0.0,-0.9817,2e-05,1.57561]
[1776868537753,56.19,78741.44,0.0,-0.98172,2e-05,1.57418]
[1776868538758,56.19,78736.22,0.0,-0.98183,2e-05,1.56562]
[1776868539765,56.2,78734.14,0.0,-0.98188,2e-05,1.56237]
[1776868540772,56.2,78731.14,0.0,-0.98194,2e-05,1.55759]
[1776868541778,56.2,78732.17,0.0,-0.98192,2e-05,1.55958]
[1776868543793,56.21,78732.89,0.0,-0.98189,2e-05,1.56132]
[1776868544800,56.21,78734.94,0.0,-0.98184,2e-05,1.56529]
[1776868545807,56.21,78736.51,0.0,-0.9818,2e-05,1.56819]
[1776868548828,56.22,78737.96,0.0,-0.98176,2e-05,1.57138]
[1776868549838,56.22,78736.49,0.0,-0.98179,2e-05,1.56915]
[1776868550844,56.22,78737.3,0.0,-0.98176,2e-05,1.57076]
[1776868551863,56.22,78740.39,0.0,-0.98169,2e-05,1.57622]
[1776868552861,56.23,78739.54,0.0,-0.98171,2e-05,1.57502]
[1776868553868,56.23,78740.34,0.0,-0.98169,2e-05,1.57662]
[1776868555882,56.23,78743.5,0.0,-0.98161,2e-05,1.58243]
[1776868556889,56.23,78745.58,0.0,-0.98156,2e-05,1.58619]
[1776868558902,56.24,78747.47,0.0,-0.98151,2e-05,1.58984]
[1776868559910,56.24,78746.36,0.0,-0.98153,2e-05,1.58817]
[1776868560917,56.24,78747.68,0.0,-0.9815,2e-05,1.59063]
[1776868561925,56.24,78749.21,0.0,-0.98146,2e-05,1.59345]
[1776868562930,56.24,78746.26,0.0,-0.98152,2e-05,1.58864]
[1776868563937,56.25,78746.95,0.0,-0.9815,2e-05,1.59003]
[1776868564945,56.25,78749.06,0.0,-0.98145,2e-05,1.59383]
[1776868565963,56.25,78764.6,0.0,-0.98109,2e-05,1.62068]
[1776868566963,56.25,78779.76,0.0,-0.98073,2e-05,1.64716]
[1776868567970,56.25,78785.13,0.0,-0.9806,2e-05,1.65668]
[1776868568297,56.25,78785.13,0.0,-0.9806,2e-05,1.65668]
[1776868568978,56.25,78794.0,0.0,-0.98039,2e-05,1.6724]
[1776868569985,56.25,78798.46,0.0,-0.98028,2e-05,1.68038]
[1776868570993,56.25,78792.44,0.0,-0.98042,2e-05,1.66979]
[1776868572000,56.25,78784.49,0.0,-0.98061,2e-05,1.65589]
[1776868572089,56.25,78784.49,0.0,-0.98061,2e-05,1.65589]
[1776868573007,56.25,78774.22,0.0,-0.98085,2e-05,1.63806]
[1776868573158,56.25,78774.22,0.0,-0.98085,2e-05,1.63806]
[1776868574014,56.26,78761.77,0.0,-0.98114,2e-05,1.61665]
[1776868575022,56.26,78753.76,0.0,-0.98133,2e-05,1.60307]
[1776868576029,56.26,78747.52,0.0,-0.98147,2e-05,1.59262]
[1776868577036,56.26,78746.57,0.0,-0.98149,2e-05,1.59121]
[1776868578043,56.26,78739.54,0.0,-0.98165,2e-05,1.5795]
[1776868579050,56.26,78743.11,0.0,-0.98156,2e-05,1.58578]
[1776868580752,56.27,78752.88,0.0,-0.98133,2e-05,1.60264]
[1776868582053,56.27,78752.88,0.0,-0.98133,2e-05,1.60264]
[1776868581925,56.27,78762.15,0.0,-0.98112,2e-05,1.61875]
[1776868582078,56.27,78765.85,0.0,-0.98103,2e-05,1.6253]
[1776868583089,56.27,78768.12,0.0,-0.98097,2e-05,1.62939]
[1776868584096,56.27,78772.39,0.0,-0.98087,2e-05,1.63694]
[1776868585827,56.27,78772.39,0.0,-0.98087,2e-05,1.63694]
[1776868585853,56.27,78774.77,0.0,-0.98081,2e-05,1.64122]
[1776868586109,56.27,78772.12,0.0,-0.98087,2e-05,1.63674]
[1776868588828,56.27,78768.84,0.0,-0.98094,2e-05,1.63132]
[1776868589131,56.28,78766.09,0.0,-0.98101,2e-05,1.6267]
[1776868593159,56.28,78764.86,0.0,-0.98107,2e-05,1.62103]
[1776868594166,56.28,78766.17,0.0,-0.98104,2e-05,1.62345]
[1776868596343,56.28,78773.31,0.0,-0.98087,2e-05,1.63614]
[1776868597187,56.29,78777.79,0.0,-0.98076,2e-05,1.64407]
[1776868598196,56.29,78775.7,0.0,-0.98081,2e-05,1.64055]
[1776868599201,56.29,78774.12,0.0,-0.98084,2e-05,1.63793]
[1776868600209,56.29,78772.63,0.0,-0.98088,2e-05,1.63548]
[1776868601216,56.29,78767.65,0.0,-0.98099,2e-05,1.62698]
[1776868602223,56.29,78766.23,0.0,-0.98102,2e-05,1.62468]
[1776868603230,56.29,78767.99,0.0,-0.98098,2e-05,1.62788]
[1776868604237,56.29,78766.07,0.0,-0.98102,2e-05,1.62471]
[1776868605244,56.29,78765.31,0.0,-0.98104,2e-05,1.62355]
[1776868606251,56.3,78772.46,0.0,-0.98087,2e-05,1.63609]
[1776868607257,56.3,78783.09,0.0,-0.98062,2e-05,1.65477]
[1776868608266,56.3,78781.51,0.0,-0.98065,2e-05,1.65211]
[1776868610071,56.3,78770.56,0.0,-0.98091,2e-05,1.63329]
[1776868610338,56.3,78770.56,0.0,-0.98091,2e-05,1.63329]
[1776868610398,56.3,78755.07,0.0,-0.98127,2e-05,1.60659]
[1776868611288,56.3,78746.27,0.0,-0.98147,2e-05,1.59175]
[1776868612293,56.3,78746.25,0.0,-0.98147,2e-05,1.59193]
[1776868613985,56.3,78746.25,0.0,-0.98147,2e-05,1.59193]
[1776868614025,56.31,78740.83,0.0,-0.98159,2e-05,1.58316]
[1776868614308,56.31,78736.19,0.0,-0.98169,2e-05,1.57532]
[1776868615313,56.31,78732.34,0.0,-0.98178,2e-05,1.56907]
[1776868616321,56.31,78733.83,0.0,-0.98174,2e-05,1.57182]
[1776868617328,56.31,78733.02,0.0,-0.98175,2e-05,1.5707]
[1776868618335,56.31,78733.81,0.0,-0.98173,2e-05,1.57228]
[1776868621356,56.32,78737.76,0.0,-0.98163,2e-05,1.57967]
[1776868622363,56.32,78743.41,0.0,-0.9815,2e-05,1.58947]
[1776868623370,56.32,78746.69,0.0,-0.98142,2e-05,1.59526]
[1776868624882,56.33,78749.82,0.0,-0.98135,2e-05,1.6008]
[1776868625384,56.33,78751.04,0.0,-0.98132,2e-05,1.60308]
[1776868627058,56.33,78746.74,0.0,-0.98141,2e-05,1.59613]
[1776868627397,56.33,78744.44,0.0,-0.98146,2e-05,1.59222]
[1776868628405,56.33,78746.69,0.0,-0.98141,2e-05,1.59625]
[1776868629411,56.33,78747.55,0.0,-0.98139,2e-05,1.59792]
[1776868633440,56.34,78746.62,0.0,-0.9814,2e-05,1.59712]
[1776868637468,56.35,78747.46,0.0,-0.98137,2e-05,1.59934]
[1776868638475,56.35,78745.49,0.0,-0.98141,2e-05,1.59618]
[1776868640489,56.35,78744.82,0.0,-0.98142,2e-05,1.59544]
[1776868641496,56.35,78747.35,0.0,-0.98136,2e-05,1.59995]
[1776868642503,56.35,78753.2,0.0,-0.98122,2e-05,1.61015]
[1776868643510,56.35,78758.52,0.0,-0.9811,2e-05,1.61898]
[1776868644527,56.35,78760.13,0.0,-0.98107,2e-05,1.62143]
[1776868645534,56.35,78769.19,0.0,-0.98086,2e-05,1.63677]
[1776868646541,56.34,78773.65,0.0,-0.98076,2e-05,1.64417]
[1776868647548,56.34,78774.49,0.0,-0.98074,2e-05,1.64527]
[1776868648724,56.34,78774.49,0.0,-0.98074,2e-05,1.64527]
[1776868648731,56.34,78788.85,0.0,-0.98041,2e-05,1.67007]
[1776868649208,56.34,78788.85,0.0,-0.98041,2e-05,1.67007]
[1776868649565,56.33,78798.9,0.0,-0.98017,2e-05,1.68744]
[1776868650572,56.33,78803.54,0.0,-0.98006,2e-05,1.69525]
[1776868651579,56.33,78808.67,0.0,-0.97999,2e-05,1.69966]
[1776868656614,56.31,78810.89,0.0,-0.97997,2e-05,1.70128]
[1776868658628,56.3,78812.93,0.0,-0.97993,2e-05,1.70399]
[1776868660186,56.3,78823.3,0.0,-0.97968,2e-05,1.72217]
[1776868660642,56.29,78834.17,0.0,-0.97942,3e-05,1.74137]
[1776868661649,56.29,78848.89,0.0,-0.97905,3e-05,1.76779]
[1776868662656,56.29,78854.6,0.0,-0.97892,3e-05,1.77774]
[1776868664547,56.28,78855.26,0.0,-0.97891,3e-05,1.77836]
[1776868664591,56.28,78855.26,0.0,-0.97891,3e-05,1.77836]
[1776868664670,56.28,78856.18,0.0,-0.97889,3e-05,1.77945]
[1776868667151,56.27,78856.09,0.0,-0.9789,3e-05,1.77867]
[1776868667691,56.26,78849.46,0.0,-0.97909,3e-05,1.76522]
[1776868668697,56.26,78830.39,0.0,-0.97958,2e-05,1.72979]
[1776868669705,56.25,78823.54,0.0,-0.97976,2e-05,1.71688]
[1776868670712,56.25,78821.73,0.0,-0.97981,2e-05,1.71313]
[1776868672375,56.24,78822.28,0.0,-0.97981,2e-05,1.71314]
[1776868672725,56.24,78825.95,0.0,-0.97972,2e-05,1.71976]
[1776868673733,56.24,78831.42,0.0,-0.97959,2e-05,1.72916]
[1776868675747,56.23,78832.41,0.0,-0.97958,2e-05,1.72992]
[1776868677761,56.22,78829.35,0.0,-0.97967,2e-05,1.72335]
[1776868680387,56.22,78829.44,0.0,-0.97968,2e-05,1.7225]
[1776868681122,56.21,78826.47,0.0,-0.97977,2e-05,1.71613]
[1776868681789,56.21,78822.6,0.0,-0.97986,2e-05,1.70916]
[1776868682795,56.2,78819.28,0.0,-0.97995,2e-05,1.70271]
[1776868683803,56.2,78817.44,0.0,-0.98,2e-05,1.69894]
[1776868684810,56.2,78816.53,0.0,-0.98003,2e-05,1.69684]
[1776868685817,56.19,78808.92,0.0,-0.98022,2e-05,1.68281]
[1776868687831,56.19,78806.82,0.0,-0.98029,2e-05,1.67821]
[1776868688837,56.18,78807.54,0.0,-0.98028,2e-05,1.67906]
[1776868691860,56.09,78805.41,0.0,-0.9805,2e-05,1.66309]
[1776868696894,56.05,78805.76,0.0,-0.98056,2e-05,1.65827]
[1776868697902,56.04,78806.55,0.0,-0.98055,2e-05,1.65929]
[1776868699917,56.04,78805.3,0.0,-0.98059,2e-05,1.65633]
[1776868704952,56.02,78804.19,0.0,-0.98065,2e-05,1.65214]
[1776868705959,56.02,78800.13,0.0,-0.98074,2e-05,1.64501]
[1776868706966,56.01,78796.45,0.0,-0.98084,2e-05,1.63786]
[1776868707973,56.01,78795.64,0.0,-0.98086,2e-05,1.6361]
[1776868708980,56.01,78794.29,0.0,-0.9809,2e-05,1.63341]
[1776868710994,56.01,78796.95,0.0,-0.98089,2e-05,1.63352]
[1776868712001,56.0,78795.5,0.0,-0.98093,2e-05,1.63033]
[1776868713008,56.0,78794.49,0.0,-0.98096,2e-05,1.62824]
[1776868714015,55.99,78791.71,0.0,-0.98103,2e-05,1.62309]
[1776868715022,55.99,78782.53,0.0,-0.98125,2e-05,1.6069]
[1776868716031,55.99,78779.28,0.0,-0.98133,2e-05,1.60102]
[1776868717154,55.99,78775.21,0.0,-0.98143,2e-05,1.59377]
[1776868718045,55.99,78770.88,0.0,-0.98153,2e-05,1.5861]
[1776868719052,55.98,78777.42,0.0,-0.98139,2e-05,1.59704]
[1776868720059,55.98,78789.99,0.0,-0.9811,2e-05,1.61845]
[1776868721065,55.98,78794.25,0.0,-0.981,2e-05,1.62554]
[1776868723080,55.97,78796.6,0.0,-0.98095,2e-05,1.62899]
[1776868724086,55.97,78799.38,0.0,-0.98089,2e-05,1.63351]
[1776868725094,55.97,78798.66,0.0,-0.98091,2e-05,1.63192]
[1776868726101,55.97,78802.37,0.0,-0.98083,2e-05,1.63807]
[1776868727108,55.96,78806.36,0.0,-0.98074,2e-05,1.64472]
[1776868728114,55.96,78811.82,0.0,-0.98061,2e-05,1.65397]
[1776868729122,55.96,78813.68,0.0,-0.98057,2e-05,1.65688]
[1776868730129,55.96,78812.94,0.0,-0.9806,2e-05,1.6552]
[1776868732143,55.95,78822.28,0.0,-0.98038,2e-05,1.67098]
[1776868733150,55.95,78824.96,0.0,-0.98032,2e-05,1.67535]
[1776868734942,55.94,78825.69,0.0,-0.98031,2e-05,1.67624]
[1776868736171,55.94,78826.49,0.0,-0.9803,2e-05,1.67684]
[1776868738185,55.93,78827.43,0.0,-0.98029,2e-05,1.6777]
[1776868739192,55.93,78826.38,0.0,-0.98032,2e-05,1.67541]
[1776868741206,55.92,78830.02,0.0,-0.98024,2e-05,1.68109]
[1776868742213,55.92,78835.63,0.0,-0.98011,2e-05,1.69071]
[1776868744226,55.91,78834.5,0.0,-0.98015,2e-05,1.68782]
[1776868745097,55.91,78834.5,0.0,-0.98015,2e-05,1.68782]
[1776868745234,55.91,78842.99,0.0,-0.97995,2e-05,1.70264]
[1776868745614,55.91,78842.99,0.0,-0.97995,2e-05,1.70264]
[1776868746241,55.9,78852.24,0.0,-0.97972,2e-05,1.71893]
[1776868747249,55.9,78855.33,0.0,-0.97965,3e-05,1.72406]
[1776868748875,55.9,78866.45,0.0,-0.97938,3e-05,1.7439]
[1776868749800,55.9,78866.45,0.0,-0.97938,3e-05,1.7439]
[1776868749869,55.89,78871.3,0.0,-0.97927,3e-05,1.75229]
[1776868750525,55.89,78871.3,0.0,-0.97927,3e-05,1.75229]
[1776868753249,55.88,78871.54,0.0,-0.97927,3e-05,1.75165]
[1776868753252,55.88,78872.57,0.0,-0.97926,3e-05,1.75246]
[1776868753290,55.88,78875.69,0.0,-0.97918,3e-05,1.75822]
[1776868754297,55.87,78876.88,0.0,-0.97916,3e-05,1.75987]
[1776868755304,55.87,78875.89,0.0,-0.97919,3e-05,1.75748]
[1776868758325,55.86,78875.09,0.0,-0.97924,3e-05,1.75436]
[1776868759332,55.85,78872.76,0.0,-0.9793,3e-05,1.74951]
[1776868760408,55.85,78872.76,0.0,-0.9793,3e-05,1.74951]
[1776868760583,55.85,78872.76,0.0,-0.9793,3e-05,1.74951]
[1776868760608,55.85,78864.7,0.0,-0.97952,3e-05,1.73418]
[1776868761346,55.84,78857.31,0.0,-0.97971,3e-05,1.72019]
[1776868762353,55.84,78845.83,0.0,-0.98,2e-05,1.69892]
[1776868763360,55.84,78846.78,0.0,-0.97998,2e-05,1.70019]
[1776868765374,55.83,78845.51,0.0,-0.98003,2e-05,1.69702]
[1776868767000,55.83,78840.88,0.0,-0.98015,2e-05,1.68826]
[1776868767391,55.82,78845.71,0.0,-0.98003,2e-05,1.69652]
[1776868769405,55.82,78843.84,0.0,-0.98009,2e-05,1.69228]
[1776868770813,55.81,78845.57,0.0,-0.98006,2e-05,1.69496]
[1776868771418,55.81,78847.87,0.0,-0.98005,2e-05,1.69438]
[1776868772426,55.81,78851.66,0.0,-0.97997,2e-05,1.70077]
[1776868773937,55.81,78851.66,0.0,-0.97997,2e-05,1.70077]
[1776868773942,55.8,78853.56,0.0,-0.97992,2e-05,1.70376]
[1776868774440,55.8,78867.64,0.0,-0.97958,3e-05,1.7289]
[1776868775446,55.8,78872.23,0.0,-0.97947,3e-05,1.73681]
[1776868776454,55.79,78870.72,0.0,-0.97952,3e-05,1.73353]
[1776868777462,55.79,78869.33,0.0,-0.97956,3e-05,1.73049]
[1776868778468,55.78,78865.93,0.0,-0.97965,3e-05,1.72378]
[1776868780482,55.78,78867.67,0.0,-0.97962,3e-05,1.72598]
[1776868784510,55.76,78870.27,0.0,-0.97958,3e-05,1.72879]
[1776868785518,55.76,78868.65,0.0,-0.97963,3e-05,1.72533]
[1776868787010,55.75,78867.44,0.0,-0.97967,3e-05,1.72264]
[1776868787532,55.75,78868.39,0.0,-0.97965,3e-05,1.72389]
[1776868792566,55.73,78868.93,0.0,-0.97967,3e-05,1.72246]
[1776868793574,55.73,78870.36,0.0,-0.97964,3e-05,1.72459]
[1776868794402,55.73,78870.36,0.0,-0.97964,3e-05,1.72459]
[1776868794581,55.72,78875.46,0.0,-0.97952,3e-05,1.73344]
[1776868795587,55.72,78879.36,0.0,-0.97943,3e-05,1.74011]
[1776868796595,55.72,78883.82,0.0,-0.97932,3e-05,1.74781]
[1776868797602,55.71,78884.76,0.0,-0.9793,3e-05,1.74902]
[1776868798609,55.71,78885.77,0.0,-0.97928,3e-05,1.75036]
[1776868799616,55.7,78887.25,0.0,-0.97925,3e-05,1.75257]
[1776868800623,55.7,78890.48,0.0,-0.97918,3e-05,1.75802]
[1776868801630,55.7,78894.57,0.0,-0.97908,3e-05,1.76507]
[1776868802638,55.69,78898.31,0.0,-0.97899,3e-05,1.77148]
[1776868804651,55.68,78899.9,0.0,-0.97897,3e-05,1.77331]
[1776868807672,55.56,78901.41,0.0,-0.97916,3e-05,1.75949]
[1776868809686,55.48,78903.36,0.0,-0.97926,3e-05,1.75251]
[1776868813714,55.39,78909.92,0.0,-0.97925,3e-05,1.75336]
[1776868815187,55.39,78909.92,0.0,-0.97925,3e-05,1.75336]
[1776868815305,55.39,78909.92,0.0,-0.97925,3e-05,1.75336]
[1776868815262,55.35,78915.07,0.0,-0.9792,3e-05,1.75707]
[1776868815467,55.35,78915.07,0.0,-0.9792,3e-05,1.75707]
[1776868816283,55.35,78931.12,0.0,-0.97878,3e-05,1.78719]
[1776868816559,55.35,78931.12,0.0,-0.97878,3e-05,1.78719]
[1776868816683,55.35,78931.12,0.0,-0.97878,3e-05,1.78719]
[1776868816739,55.35,78945.69,0.0,-0.97841,3e-05,1.81428]
[1776868817746,55.34,78950.11,0.0,-0.9783,3e-05,1.82211]
[1776868818540,55.34,78950.11,0.0,-0.9783,3e-05,1.82211]
[1776868818753,55.34,78943.06,0.0,-0.97849,3e-05,1.80799]
[1776868819415,55.34,78943.06,0.0,-0.97849,3e-05,1.80799]
[1776868819760,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820503,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820553,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820580,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820608,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820662,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820696,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820782,55.33,78937.2,0.0,-0.97866,3e-05,1.79623]
[1776868820792,55.33,78933.93,0.0,-0.97875,3e-05,1.78943]
[1776868822595,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822626,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822688,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822898,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822923,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822936,55.32,78933.86,0.0,-0.97876,3e-05,1.78872]
[1776868822994,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823550,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823577,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823604,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823630,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823706,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823813,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823905,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823941,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868823966,55.32,78931.86,0.0,-0.97882,3e-05,1.78435]
[1776868824029,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868824589,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868824692,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868824707,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868824770,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868824942,55.31,78932.64,0.0,-0.97881,3e-05,1.78525]
[1776868825281,55.31,78932.19,0.0,-0.97884,3e-05,1.78325]
[1776868827169,55.31,78932.01,0.0,-0.97884,3e-05,1.78291]
[1776868827207,55.31,78932.01,0.0,-0.97884,3e-05,1.78291]
[1776868827291,55.31,78932.01,0.0,-0.97884,3e-05,1.78291]
[1776868827273,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868827441,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868827918,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868827944,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868827954,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868828125,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868828202,55.3,78931.29,0.0,-0.97888,3e-05,1.78041]
[1776868828240,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828473,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828520,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828664,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828705,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828716,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868828952,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868829134,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868829194,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868829196,55.29,78925.49,0.0,-0.97904,3e-05,1.76895]
[1776868829232,55.29,78923.33,0.0,-0.9791,3e-05,1.76436]
[1776868830107,55.29,78923.33,0.0,-0.9791,3e-05,1.76436]
[1776868830189,55.29,78923.33,0.0,-0.9791,3e-05,1.76436]
[1776868830238,55.29,78923.33,0.0,-0.9791,3e-05,1.76436]
[1776868830317,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868830443,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868830460,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868830511,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868830691,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868831084,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868831132,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868831194,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868831199,55.28,78922.34,0.0,-0.97913,3e-05,1.76197]
[1776868831276,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831380,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831444,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831528,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831643,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831693,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831780,55.28,78924.19,0.0,-0.97914,3e-05,1.76049]
[1776868831844,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868832453,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868832587,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868832625,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868832703,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868832774,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868833074,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868833082,55.28,78929.51,0.0,-0.97901,3e-05,1.77046]
[1776868833124,55.28,78935.14,0.0,-0.97887,3e-05,1.7805]
[1776868833858,55.27,78940.33,0.0,-0.97874,3e-05,1.78975]
[1776868835873,55.26,78947.56,0.0,-0.97856,3e-05,1.8023]
[1776868836879,55.26,78952.96,0.0,-0.97843,3e-05,1.812]
[1776868837886,55.25,78955.14,0.0,-0.97838,3e-05,1.81555]
[1776868842951,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843006,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843069,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843194,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843203,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843272,55.24,78955.4,0.0,-0.97841,3e-05,1.81353]
[1776868843273,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868843450,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868843903,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868843939,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868843966,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868844016,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868844080,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868844197,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868844277,55.23,78954.32,0.0,-0.97845,3e-05,1.81021]
[1776868844245,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844446,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844540,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844698,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844703,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844769,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844831,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844914,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844950,55.22,78955.22,0.0,-0.97844,3e-05,1.81131]
[1776868844987,55.22,78959.87,0.0,-0.97832,3e-05,1.82022]
[1776868845950,55.22,78963.3,0.0,-0.97823,3e-05,1.82617]
[1776868847696,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868847811,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868847941,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868847947,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868848024,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868848205,55.21,78963.41,0.0,-0.97824,3e-05,1.82574]
[1776868848224,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848500,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848576,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848692,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848713,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848805,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848823,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848888,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868848941,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868849026,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868849174,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868849205,55.2,78965.22,0.0,-0.97821,3e-05,1.82792]
[1776868849262,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849435,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849516,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849569,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849701,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849702,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849901,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849907,55.2,78967.83,0.0,-0.97815,3e-05,1.83229]
[1776868849978,55.2,78967.13,0.0,-0.97817,3e-05,1.83094]
[1776868850989,55.19,78970.71,0.0,-0.97808,3e-05,1.8372]
[1776868853191,55.19,78969.5,0.0,-0.97812,3e-05,1.8342]
[1776868853438,55.18,78970.31,0.0,-0.97812,3e-05,1.83444]
[1776868853679,55.18,78970.31,0.0,-0.97812,3e-05,1.83444]
[1776868853773,55.18,78970.31,0.0,-0.97812,3e-05,1.83444]
[1776868854009,55.18,78970.31,0.0,-0.97812,3e-05,1.83444]
[1776868854060,55.18,78967.0,0.0,-0.97821,3e-05,1.82805]
[1776868854758,55.18,78967.0,0.0,-0.97821,3e-05,1.82805]
[1776868856027,55.17,78969.06,0.0,-0.97817,3e-05,1.83071]
[1776868857621,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868857709,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868857818,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868857906,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868858063,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868858078,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868858327,55.16,78970.31,0.0,-0.97815,3e-05,1.83247]
[1776868858131,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868858389,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868858409,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868858696,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868858820,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868858874,55.16,78970.02,0.0,-0.97816,3e-05,1.83126]
[1776868859048,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868859768,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868859820,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868859883,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868859937,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868860112,55.16,78969.59,0.0,-0.97818,3e-05,1.82977]
[1776868860134,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868860676,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868860760,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868860829,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868860841,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868860952,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868861053,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868861122,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868861329,55.15,78969.9,0.0,-0.97819,3e-05,1.82971]
[1776868861169,55.14,78966.44,0.0,-0.9783,3e-05,1.82174]
[1776868861436,55.14,78966.44,0.0,-0.9783,3e-05,1.82174]
[1776868861444,55.14,78966.44,0.0,-0.9783,3e-05,1.82174]
[1776868861588,55.14,78966.44,0.0,-0.9783,3e-05,1.82174]
[1776868862348,55.14,78964.12,0.0,-0.97837,3e-05,1.81664]
[1776868864084,55.13,78966.21,0.0,-0.97832,3e-05,1.82003]
[1776868865091,55.13,78969.04,0.0,-0.97825,3e-05,1.82485]
[1776868867105,55.12,78973.59,0.0,-0.97815,3e-05,1.83235]
[1776868869197,55.11,78974.16,0.0,-0.97814,3e-05,1.8328]
[1776868869613,55.1,78974.22,0.0,-0.97816,3e-05,1.83161]
[1776868870191,55.1,78974.22,0.0,-0.97816,3e-05,1.83161]
[1776868870268,55.1,78982.0,0.0,-0.97796,3e-05,1.84603]
[1776868870515,55.1,78982.0,0.0,-0.97796,3e-05,1.84603]
[1776868870544,55.1,78982.0,0.0,-0.97796,3e-05,1.84603]
[1776868870694,55.1,78982.0,0.0,-0.97796,3e-05,1.84603]
[1776868870948,55.1,78982.0,0.0,-0.97796,3e-05,1.84603]
[1776868871359,55.09,78981.76,0.0,-0.97797,3e-05,1.84488]
[1776868872149,55.09,78980.01,0.0,-0.97802,3e-05,1.84148]
[1776868874163,55.08,78977.91,0.0,-0.9781,3e-05,1.83606]
[1776868875170,55.04,78967.85,0.0,-0.97846,3e-05,1.81007]
[1776868875459,55.04,78967.85,0.0,-0.97846,3e-05,1.81007]
[1776868876177,54.99,78956.94,0.0,-0.97884,3e-05,1.78289]
[1776868877192,54.98,78951.46,0.0,-0.97899,3e-05,1.77192]
[1776868878197,54.98,78945.9,0.0,-0.97914,3e-05,1.76088]
[1776868880282,54.97,78945.7,0.0,-0.97917,3e-05,1.75893]
[1776868881288,54.96,78948.62,0.0,-0.9791,3e-05,1.7639]
[1776868882296,54.96,78950.68,0.0,-0.97906,3e-05,1.76726]
[1776868883302,54.96,78949.76,0.0,-0.97909,3e-05,1.76499]
[1776868884310,54.95,78950.48,0.0,-0.97908,3e-05,1.76582]
[1776868885317,54.95,78948.71,0.0,-0.97913,3e-05,1.76195]
[1776868889345,54.93,78949.62,0.0,-0.97914,3e-05,1.76158]
[1776868890352,54.93,78950.6,0.0,-0.97912,3e-05,1.7629]
[1776868891359,54.93,78954.49,0.0,-0.97907,3e-05,1.7653]
[1776868892366,54.92,78952.53,0.0,-0.97913,3e-05,1.76108]
[1776868893373,54.92,78948.32,0.0,-0.97925,3e-05,1.75264]
[1776868896394,54.91,78949.38,0.0,-0.97924,3e-05,1.75312]
[1776868897400,54.9,78947.46,0.0,-0.9793,3e-05,1.74901]
[1776868898408,54.9,78946.07,0.0,-0.97934,3e-05,1.74591]
[1776868899415,54.9,78943.46,0.0,-0.97942,3e-05,1.74054]
[1776868900422,54.89,78940.38,0.0,-0.9795,3e-05,1.73432]
[1776868902436,54.88,78943.01,0.0,-0.97945,3e-05,1.73828]
[1776868906541,54.87,78944.43,0.0,-0.97944,3e-05,1.73903]
[1776868908478,54.86,78942.73,0.0,-0.97949,3e-05,1.7349]
[1776868909485,54.86,78945.19,0.0,-0.97944,3e-05,1.73902]
[1776868910492,54.86,78946.89,0.0,-0.9794,3e-05,1.74172]
[1776868912163,54.85,78947.76,0.0,-0.97939,3e-05,1.74287]
[1776868912506,54.85,78949.38,0.0,-0.97935,3e-05,1.74542]
[1776868914520,54.84,78956.06,0.0,-0.97919,3e-05,1.75699]
[1776868915526,54.84,78955.39,0.0,-0.97921,3e-05,1.75523]
[1776868917541,54.83,78950.22,0.0,-0.97936,3e-05,1.74452]
[1776868918548,54.83,78946.31,0.0,-0.97947,3e-05,1.73673]
[1776868919555,54.82,78945.77,0.0,-0.97949,3e-05,1.73525]
[1776868922244,54.82,78943.84,0.0,-0.97955,3e-05,1.73072]
[1776868922575,54.81,78942.49,0.0,-0.97959,3e-05,1.72775]
[1776868924049,54.81,78942.49,0.0,-0.97959,3e-05,1.72775]
[1776868924122,54.78,78940.69,0.0,-0.9797,3e-05,1.71994]
[1776868924815,54.75,78937.36,0.0,-0.97985,3e-05,1.70946]
[1776868927610,54.66,78941.46,0.0,-0.97991,3e-05,1.70495]
[1776868928618,54.63,78945.61,0.0,-0.97986,3e-05,1.7086]
[1776868930409,54.62,78946.38,0.0,-0.97985,3e-05,1.70921]
[1776868930632,54.62,78938.88,0.0,-0.98004,3e-05,1.69537]
[1776868931638,54.59,78931.45,0.0,-0.98028,2e-05,1.67793]
[1776868932646,54.59,78925.13,0.0,-0.98045,2e-05,1.66607]
[1776868934874,54.58,78927.53,0.0,-0.98039,2e-05,1.66977]
[1776868935667,54.58,78933.39,0.0,-0.98025,3e-05,1.68012]
[1776868937372,54.57,78942.36,0.0,-0.98004,3e-05,1.69583]
[1776868937681,54.57,78948.88,0.0,-0.97987,3e-05,1.70787]
[1776868938688,54.57,78949.69,0.0,-0.97986,3e-05,1.70896]
[1776868939695,54.57,78950.72,0.0,-0.97984,3e-05,1.71046]
[1776868942417,54.53,78948.29,0.0,-0.97997,3e-05,1.70115]
[1776868942716,54.53,78942.62,0.0,-0.98011,3e-05,1.6907]
[1776868943722,54.53,78938.96,0.0,-0.98021,3e-05,1.68361]
[1776868945406,54.52,78937.65,0.0,-0.98025,3e-05,1.68049]
[1776868945737,54.52,78933.42,0.0,-0.98036,2e-05,1.67276]
[1776868946744,54.52,78930.08,0.0,-0.98044,2e-05,1.66634]
[1776868947751,54.5,78914.58,0.0,-0.98087,2e-05,1.63509]
[1776868948758,54.49,78913.28,0.0,-0.98091,2e-05,1.63248]
[1776868949765,54.49,78915.25,0.0,-0.98086,2e-05,1.63574]
[1776868951779,54.49,78919.1,0.0,-0.98082,2e-05,1.63789]
[1776868953412,54.48,78922.08,0.0,-0.98076,2e-05,1.64268]
[1776868953793,54.48,78925.63,0.0,-0.98067,2e-05,1.64908]
[1776868954800,54.46,78929.89,0.0,-0.9806,2e-05,1.65382]
[1776868955807,54.44,78930.47,0.0,-0.98063,2e-05,1.65182]
[1776868957821,54.39,78926.7,0.0,-0.98081,2e-05,1.63908]
[1776868958828,54.39,78925.42,0.0,-0.98084,2e-05,1.6365]
[1776868959835,54.39,78921.37,0.0,-0.98095,2e-05,1.62896]
[1776868960842,54.39,78919.24,0.0,-0.981,2e-05,1.62488]
[1776868961849,54.38,78920.47,0.0,-0.98097,2e-05,1.62683]
[1776868964870,54.38,78924.96,0.0,-0.98088,2e-05,1.63411]
[1776868965876,54.38,78926.21,0.0,-0.98085,2e-05,1.63609]
[1776868966884,54.37,78924.27,0.0,-0.9809,2e-05,1.63233]
[1776868967891,54.37,78923.43,0.0,-0.98092,2e-05,1.63056]
[1776868968898,54.37,78924.15,0.0,-0.98091,2e-05,1.63159]
[1776868969905,54.37,78922.37,0.0,-0.98096,2e-05,1.62813]
[1776868971436,54.36,78918.15,0.0,-0.98107,2e-05,1.62008]
[1776868971503,54.36,78918.15,0.0,-0.98107,2e-05,1.62008]
[1776868971919,54.36,78914.36,0.0,-0.98116,2e-05,1.61332]
[1776868973187,54.36,78912.17,0.0,-0.98121,2e-05,1.60919]
[1776868974940,54.36,78910.82,0.0,-0.98125,2e-05,1.60635]
[1776868976954,54.36,78914.67,0.0,-0.98117,2e-05,1.61275]
[1776868977961,54.35,78915.43,0.0,-0.98115,2e-05,1.61388]
[1776868980982,54.35,78914.24,0.0,-0.98119,2e-05,1.61106]
[1776868982996,54.35,78916.83,0.0,-0.98113,2e-05,1.61522]
[1776868987025,54.34,78917.66,0.0,-0.98113,2e-05,1.61577]
[1776868988032,54.34,78916.74,0.0,-0.98115,2e-05,1.6139]
[1776868989038,54.33,78915.99,0.0,-0.98117,2e-05,1.61233]
[1776868990046,54.33,78916.85,0.0,-0.98115,2e-05,1.61363]
[1776868991053,54.33,78911.7,0.0,-0.98128,2e-05,1.60425]
[1776868992061,54.33,78906.99,0.0,-0.9814,2e-05,1.5957]
[1776868993068,54.33,78903.77,0.0,-0.98148,2e-05,1.58983]
[1776868994075,54.33,78902.95,0.0,-0.9815,2e-05,1.5882]
[1776868995082,54.33,78897.71,0.0,-0.98163,2e-05,1.57881]
[1776868998111,54.32,78893.7,0.0,-0.98173,2e-05,1.5713]
[1776868999113,54.32,78879.79,0.0,-0.98205,2e-05,1.547]
[1776869000120,54.31,78877.14,0.0,-0.98213,2e-05,1.54133]
[1776869001015,54.31,78877.14,0.0,-0.98213,2e-05,1.54133]
[1776869001127,54.3,78873.54,0.0,-0.98223,2e-05,1.53415]
[1776869002134,54.3,78872.92,0.0,-0.98224,2e-05,1.53299]
[1776869003140,54.3,78871.31,0.0,-0.98228,2e-05,1.53015]
[1776869005162,54.3,78861.6,0.0,-0.98251,2e-05,1.51345]
[1776869005617,54.3,78861.6,0.0,-0.98251,2e-05,1.51345]
[1776869006353,54.3,78844.76,0.0,-0.98289,2e-05,1.48501]
[1776869007174,54.3,78828.94,0.0,-0.98324,2e-05,1.45871]
[1776869007668,54.3,78828.94,0.0,-0.98324,2e-05,1.45871]
[1776869008181,54.3,78822.55,0.0,-0.98337,2e-05,1.44824]
[1776869009188,54.3,78820.9,0.0,-0.98341,2e-05,1.44559]
[1776869010195,54.3,78809.07,0.0,-0.98366,2e-05,1.42638]
[1776869011436,54.3,78809.07,0.0,-0.98366,2e-05,1.42638]
[1776869011527,54.3,78791.65,0.0,-0.98407,2e-05,1.39471]
[1776869012209,54.3,78784.89,0.0,-0.98421,2e-05,1.38397]
[1776869013217,54.31,78774.17,0.0,-0.98442,2e-05,1.36852]
[1776869014224,54.32,78775.25,0.0,-0.98439,2e-05,1.37038]
[1776869014886,54.32,78775.25,0.0,-0.98439,2e-05,1.37038]
[1776869015231,54.32,78771.15,0.0,-0.98447,2e-05,1.36414]
[1776869016238,54.32,78767.09,0.0,-0.98456,2e-05,1.35798]
[1776869017245,54.32,78763.95,0.0,-0.98462,2e-05,1.35328]
[1776869018252,54.32,78768.55,0.0,-0.98452,2e-05,1.36066]
[1776869019259,54.32,78767.09,0.0,-0.98455,2e-05,1.3586]
[1776869020273,54.33,78744.08,0.0,-0.98501,2e-05,1.32326]
[1776869021478,54.33,78744.08,0.0,-0.98501,2e-05,1.32326]
[1776869021528,54.33,78744.08,0.0,-0.98501,2e-05,1.32326]
[1776869021495,54.33,78722.01,0.0,-0.98544,2e-05,1.29031]
[1776869022285,54.33,78728.8,0.0,-0.9853,2e-05,1.30052]
[1776869023291,54.33,78733.87,0.0,-0.9852,2e-05,1.3085]
[1776869023755,54.33,78733.87,0.0,-0.9852,2e-05,1.3085]
[1776869024805,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869024823,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869024904,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869024936,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869024947,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869025192,54.34,78733.14,0.0,-0.98521,2e-05,1.30769]
[1776869025305,54.34,78733.41,0.0,-0.9852,2e-05,1.30838]
[1776869026312,54.34,78726.99,0.0,-0.98532,2e-05,1.29897]
[1776869027319,54.34,78722.51,0.0,-0.98541,2e-05,1.29252]
[1776869028326,54.35,78725.3,0.0,-0.98535,2e-05,1.29701]
[1776869029333,54.35,78729.02,0.0,-0.98527,2e-05,1.30292]
[1776869030341,54.35,78735.92,0.0,-0.98513,2e-05,1.31368]
[1776869031346,54.35,78741.67,0.0,-0.98502,2e-05,1.32273]
[1776869032354,54.36,78745.41,0.0,-0.98494,2e-05,1.32873]
[1776869033361,54.36,78748.3,0.0,-0.98488,2e-05,1.33342]
[1776869034368,54.36,78750.62,0.0,-0.98483,2e-05,1.33724]
[1776869039403,54.37,78751.57,0.0,-0.98479,2e-05,1.3401]
[1776869040412,54.37,78756.23,0.0,-0.98469,2e-05,1.3473]
[1776869041419,54.38,78760.22,0.0,-0.98461,2e-05,1.35394]
[1776869042428,54.38,78766.0,0.0,-0.98449,2e-05,1.36315]
[1776869043440,54.38,78772.31,0.0,-0.98435,2e-05,1.37323]
[1776869044447,54.38,78776.22,0.0,-0.98427,2e-05,1.37956]
[1776869045454,54.38,78779.84,0.0,-0.98419,2e-05,1.38544]
[1776869046460,54.38,78782.15,0.0,-0.98414,2e-05,1.38925]
[1776869048475,54.39,78774.64,0.0,-0.9843,2e-05,1.37765]
[1776869049482,54.39,78765.52,0.0,-0.98448,2e-05,1.36349]
[1776869050489,54.39,78765.22,0.0,-0.98449,2e-05,1.36321]
[1776869051497,54.39,78769.34,0.0,-0.9844,2e-05,1.36985]
[1776869056531,54.4,78771.03,0.0,-0.98435,2e-05,1.37336]
[1776869060559,54.4,78767.64,0.0,-0.98441,2e-05,1.36871]
[1776869061566,54.4,78763.95,0.0,-0.98449,2e-05,1.36311]
[1776869062573,54.41,78758.41,0.0,-0.9846,2e-05,1.35466]
[1776869065812,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869065838,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869065907,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869065945,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869065960,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067024,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067091,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067137,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067188,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067201,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067253,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067437,54.41,78758.27,0.0,-0.98459,2e-05,1.35504]
[1776869067531,54.41,78758.07,0.0,-0.98459,2e-05,1.35513]
[1776869069906,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869069945,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070047,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070098,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070152,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070189,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070256,54.42,78758.99,0.0,-0.98457,2e-05,1.35676]
[1776869070358,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071124,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071185,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071241,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071318,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071354,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071436,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071444,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071499,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071590,54.42,78749.07,0.0,-0.98477,2e-05,1.34158]
[1776869071600,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869071688,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869071696,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869072133,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869072142,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869072187,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869072307,54.42,78743.24,0.0,-0.98492,2e-05,1.32937]
[1776869072408,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073005,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073149,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073195,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073295,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073302,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073353,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073436,54.42,78743.65,0.0,-0.98491,2e-05,1.32999]
[1776869073455,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074194,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074302,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074354,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074439,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074447,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074469,54.43,78745.05,0.0,-0.98488,2e-05,1.33261]
[1776869074541,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869074694,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075206,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075212,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075264,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075322,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075369,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075442,54.43,78742.29,0.0,-0.98493,2e-05,1.32862]
[1776869075470,54.43,78739.07,0.0,-0.98499,2e-05,1.32394]
[1776869076326,54.43,78739.07,0.0,-0.98499,2e-05,1.32394]
[1776869076441,54.43,78739.07,0.0,-0.98499,2e-05,1.32394]
[1776869076449,54.43,78739.07,0.0,-0.98499,2e-05,1.32394]
[1776869076543,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869076635,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869076707,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869076732,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077145,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077191,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077199,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077251,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077437,54.43,78739.02,0.0,-0.98499,2e-05,1.32411]
[1776869077538,54.43,78740.6,0.0,-0.98495,2e-05,1.32677]
[1776869078353,54.43,78740.6,0.0,-0.98495,2e-05,1.32677]
[1776869078438,54.43,78740.6,0.0,-0.98495,2e-05,1.32677]
[1776869078473,54.43,78740.6,0.0,-0.98495,2e-05,1.32677]
[1776869078574,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078622,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078693,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078771,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078817,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078910,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869078937,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869079117,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869079192,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869079383,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869079439,54.44,78747.37,0.0,-0.98481,2e-05,1.33739]
[1776869079541,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869079623,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869080383,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869080439,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869080445,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869080569,54.44,78747.04,0.0,-0.98482,2e-05,1.3371]
[1776869080610,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869080688,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869080735,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081083,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081194,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081201,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081329,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081434,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081441,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081445,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081587,54.44,78750.3,0.0,-0.98475,2e-05,1.34235]
[1776869081535,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869081695,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869081705,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869081763,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082232,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082332,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082436,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082475,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082582,54.44,78748.57,0.0,-0.98478,2e-05,1.3399]
[1776869082524,54.44,78745.33,0.0,-0.98484,2e-05,1.33514]
[1776869082714,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084187,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084400,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084437,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084494,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084535,54.44,78742.79,0.0,-0.9849,2e-05,1.33124]
[1776869084500,54.45,78741.94,0.0,-0.98491,2e-05,1.33041]
[1776869085906,54.45,78741.86,0.0,-0.98491,2e-05,1.33029]
[1776869085937,54.45,78741.86,0.0,-0.98491,2e-05,1.33029]
[1776869085949,54.45,78741.86,0.0,-0.98491,2e-05,1.33029]
[1776869086304,54.45,78741.86,0.0,-0.98491,2e-05,1.33029]
[1776869086450,54.45,78741.86,0.0,-0.98491,2e-05,1.33029]
[1776869086533,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869086691,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087195,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087244,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087414,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087436,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087573,54.45,78740.46,0.0,-0.98493,2e-05,1.32862]
[1776869087515,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869087676,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869087687,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869087885,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088005,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088014,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088125,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088192,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088352,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088449,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088603,54.45,78727.39,0.0,-0.98518,2e-05,1.309]
[1776869088549,54.46,78725.17,0.0,-0.98522,2e-05,1.30592]
[1776869088680,54.46,78725.17,0.0,-0.98522,2e-05,1.30592]
[1776869089436,54.46,78725.17,0.0,-0.98522,2e-05,1.30592]
[1776869089445,54.46,78726.11,0.0,-0.98521,2e-05,1.30734]
[1776869090554,54.46,78729.81,0.0,-0.98513,2e-05,1.31348]
[1776869092429,54.46,78729.84,0.0,-0.98513,2e-05,1.31353]
[1776869092786,54.47,78720.78,0.0,-0.9853,2e-05,1.30036]
[1776869093793,54.47,78716.73,0.0,-0.98537,2e-05,1.29457]
[1776869095806,54.47,78718.72,0.0,-0.98533,2e-05,1.29814]
[1776869099782,54.48,78719.25,0.0,-0.9853,2e-05,1.29981]
[1776869100389,54.48,78719.25,0.0,-0.9853,2e-05,1.29981]
[1776869100421,54.48,78728.48,0.0,-0.98512,2e-05,1.31404]
[1776869100848,54.48,78728.48,0.0,-0.98512,2e-05,1.31404]
[1776869100891,54.49,78728.31,0.0,-0.98512,2e-05,1.31404]
[1776869101849,54.49,78724.91,0.0,-0.98518,2e-05,1.30915]
[1776869103863,54.49,78723.95,0.0,-0.98519,2e-05,1.30824]
[1776869104870,54.5,78722.91,0.0,-0.98521,2e-05,1.30694]
[1776869107891,54.5,78721.69,0.0,-0.98522,2e-05,1.30592]
[1776869109600,54.5,78721.69,0.0,-0.98522,2e-05,1.30592]
[1776869109637,54.51,78726.54,0.0,-0.98512,2e-05,1.3138]
[1776869110159,54.51,78726.54,0.0,-0.98512,2e-05,1.3138]
[1776869110260,54.51,78727.49,0.0,-0.9851,2e-05,1.31524]
[1776869110912,54.51,78724.4,0.0,-0.98516,2e-05,1.31082]
[1776869111919,54.51,78727.14,0.0,-0.9851,2e-05,1.31524]
[1776869112926,54.51,78729.63,0.0,-0.98505,2e-05,1.31928]
[1776869114940,54.52,78731.53,0.0,-0.98501,2e-05,1.32268]
[1776869115947,54.52,78735.71,0.0,-0.98492,2e-05,1.32931]
[1776869117962,54.52,78746.43,0.0,-0.9847,2e-05,1.34627]
[1776869118969,54.53,78740.76,0.0,-0.98481,2e-05,1.33774]
[1776869119976,54.53,78736.26,0.0,-0.9849,2e-05,1.33105]
[1776869121396,54.53,78735.21,0.0,-0.98491,2e-05,1.32968]
[1776869121989,54.53,78738.04,0.0,-0.98485,2e-05,1.33425]
[1776869122997,54.53,78748.31,0.0,-0.98464,2e-05,1.3503]
[1776869124006,54.54,78754.57,0.0,-0.98451,2e-05,1.36022]
[1776869128033,54.54,78755.43,0.0,-0.98449,2e-05,1.36229]
[1776869129040,54.54,78752.07,0.0,-0.98455,2e-05,1.35724]
[1776869129925,54.54,78752.07,0.0,-0.98455,2e-05,1.35724]
[1776869130047,54.55,78753.23,0.0,-0.98453,2e-05,1.35924]
[1776869131513,54.55,78756.1,0.0,-0.98451,2e-05,1.36014]
[1776869132061,54.55,78757.01,0.0,-0.98449,2e-05,1.36173]
[1776869133068,54.55,78758.51,0.0,-0.98445,2e-05,1.36426]
[1776869134075,54.55,78759.74,0.0,-0.98443,2e-05,1.36635]
[1776869135082,54.55,78761.14,0.0,-0.98439,2e-05,1.36871]
[1776869137097,54.56,78758.48,0.0,-0.98444,2e-05,1.3649]
[1776869138104,54.56,78755.66,0.0,-0.9845,2e-05,1.36067]
[1776869139111,54.56,78746.04,0.0,-0.98469,2e-05,1.34594]
[1776869140118,54.56,78736.23,0.0,-0.98489,2e-05,1.33106]
[1776869141124,54.56,78736.51,0.0,-0.98488,2e-05,1.33172]
[1776869142464,54.56,78736.51,0.0,-0.98488,2e-05,1.33172]
[1776869142491,54.56,78733.69,0.0,-0.98493,2e-05,1.32763]
[1776869142782,54.56,78733.69,0.0,-0.98493,2e-05,1.32763]
[1776869143139,54.57,78733.97,0.0,-0.98492,2e-05,1.3283]
[1776869147251,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147299,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147339,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147356,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147362,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147388,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147414,54.57,78733.2,0.0,-0.98493,2e-05,1.32782]
[1776869147488,54.58,78731.43,0.0,-0.98496,2e-05,1.32535]
[1776869149444,54.58,78731.23,0.0,-0.98496,2e-05,1.32528]
[1776869149490,54.58,78731.23,0.0,-0.98496,2e-05,1.32528]
[1776869149504,54.58,78731.23,0.0,-0.98496,2e-05,1.32528]
[1776869149515,54.58,78731.23,0.0,-0.98496,2e-05,1.32528]
[1776869149561,54.58,78731.13,0.0,-0.98496,2e-05,1.32537]
[1776869149702,54.58,78731.13,0.0,-0.98496,2e-05,1.32537]
[1776869150188,54.58,78729.02,0.0,-0.985,2e-05,1.32239]
[1776869153145,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153214,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153239,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153262,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153335,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153350,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153467,54.59,78727.96,0.0,-0.98502,2e-05,1.32126]
[1776869153525,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869153759,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869154265,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869154272,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869154324,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869154597,54.59,78727.78,0.0,-0.98502,2e-05,1.32123]
[1776869154687,54.59,78726.98,0.0,-0.98502,2e-05,1.3205]
[1776869158922,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869158957,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869158975,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869159199,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869159513,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869159694,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869159701,54.6,78727.4,0.0,-0.98501,2e-05,1.32187]
[1776869159615,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869159741,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869159945,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869159994,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869160028,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869160095,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869160212,54.6,78733.24,0.0,-0.98488,2e-05,1.33125]
[1776869160258,54.6,78735.03,0.0,-0.98485,2e-05,1.33399]
[1776869160961,54.6,78735.03,0.0,-0.98485,2e-05,1.33399]
[1776869161076,54.6,78735.03,0.0,-0.98485,2e-05,1.33399]
[1776869161345,54.6,78735.03,0.0,-0.98485,2e-05,1.33399]
[1776869161545,54.6,78740.92,0.0,-0.98473,2e-05,1.34326]
[1776869162746,54.61,78770.67,0.0,-0.98411,2e-05,1.38992]
[1776869163285,54.61,78776.09,0.0,-0.984,2e-05,1.39864]
[1776869163913,54.61,78776.09,0.0,-0.984,2e-05,1.39864]
[1776869163966,54.61,78776.09,0.0,-0.984,2e-05,1.39864]
[1776869164296,54.61,78757.0,0.0,-0.98439,2e-05,1.36867]
[1776869165303,54.61,78739.77,0.0,-0.98474,2e-05,1.3421]
[1776869166057,54.61,78739.77,0.0,-0.98474,2e-05,1.3421]
[1776869166310,54.61,78739.66,0.0,-0.98474,2e-05,1.34215]
[1776869167317,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869167853,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869167918,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869167939,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869167951,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869167981,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168130,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168164,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168198,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168273,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168285,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168442,54.61,78741.73,0.0,-0.9847,2e-05,1.34555]
[1776869168528,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869168831,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869168940,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869168952,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169146,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169200,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169292,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169442,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169489,54.61,78743.42,0.0,-0.98466,2e-05,1.34836]
[1776869169543,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170153,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170216,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170328,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170350,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170446,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170462,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170559,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170698,54.62,78746.2,0.0,-0.9846,2e-05,1.35287]
[1776869170656,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869170852,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171329,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171445,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171456,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171507,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171642,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171704,54.62,78743.16,0.0,-0.98466,2e-05,1.34856]
[1776869171672,54.62,78741.44,0.0,-0.98469,2e-05,1.34611]
[1776869171874,54.62,78741.44,0.0,-0.98469,2e-05,1.34611]
[1776869171920,54.62,78741.44,0.0,-0.98469,2e-05,1.34611]
[1776869171941,54.62,78741.44,0.0,-0.98469,2e-05,1.34611]
[1776869172169,54.62,78741.44,0.0,-0.98469,2e-05,1.34611]
[1776869172352,54.62,78743.0,0.0,-0.98466,2e-05,1.34852]
[1776869173395,54.62,78743.0,0.0,-0.98466,2e-05,1.34852]
[1776869173444,54.62,78765.53,0.0,-0.98419,2e-05,1.38388]
[1776869174502,54.62,78765.53,0.0,-0.98419,2e-05,1.38388]
[1776869174662,54.62,78765.53,0.0,-0.98419,2e-05,1.38388]
[1776869174669,54.63,78784.48,0.0,-0.98379,2e-05,1.41423]
[1776869175375,54.63,78788.8,0.0,-0.9837,2e-05,1.42117]
[1776869176382,54.63,78793.15,0.0,-0.98361,2e-05,1.42827]
[1776869177973,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178019,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178045,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178077,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178128,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178267,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178278,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178398,54.63,78793.08,0.0,-0.98361,2e-05,1.42822]
[1776869178471,54.63,78795.04,0.0,-0.98356,2e-05,1.43146]
[1776869178993,54.63,78795.04,0.0,-0.98356,2e-05,1.43146]
[1776869179141,54.63,78795.04,0.0,-0.98356,2e-05,1.43146]
[1776869179271,54.63,78795.04,0.0,-0.98356,2e-05,1.43146]
[1776869179402,54.63,78796.77,0.0,-0.98353,2e-05,1.43432]
[1776869180502,54.63,78796.77,0.0,-0.98353,2e-05,1.43432]
[1776869180567,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869180753,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181179,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181197,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181207,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181234,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181259,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181302,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181448,54.63,78797.62,0.0,-0.98351,2e-05,1.43576]
[1776869181528,54.63,78803.34,0.0,-0.98338,2e-05,1.44511]
[1776869183431,54.63,78799.62,0.0,-0.98346,2e-05,1.43913]
[1776869187459,54.63,78790.23,0.0,-0.98366,2e-05,1.42413]
[1776869188466,54.63,78785.2,0.0,-0.98377,2e-05,1.41609]
[1776869189473,54.63,78784.32,0.0,-0.98379,2e-05,1.41476]
[1776869190625,54.63,78784.32,0.0,-0.98379,2e-05,1.41476]
[1776869190673,54.63,78784.32,0.0,-0.98379,2e-05,1.41476]
[1776869190694,54.63,78784.32,0.0,-0.98379,2e-05,1.41476]
[1776869190746,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869190780,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869190916,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869190940,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869190999,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869191050,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869191205,54.63,78785.85,0.0,-0.98375,2e-05,1.41739]
[1776869191487,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192051,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192192,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192233,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192307,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192365,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192441,54.63,78783.37,0.0,-0.98385,2e-05,1.40957]
[1776869192494,54.63,78786.18,0.0,-0.98379,2e-05,1.41416]
[1776869195515,54.64,78784.01,0.0,-0.98383,2e-05,1.41097]
[1776869198523,54.64,78785.19,0.0,-0.9838,2e-05,1.41305]
[1776869198529,54.64,78785.19,0.0,-0.9838,2e-05,1.41305]
[1776869198575,54.64,78785.19,0.0,-0.9838,2e-05,1.41305]
[1776869198696,54.64,78785.19,0.0,-0.9838,2e-05,1.41305]
[1776869198624,54.64,78784.85,0.0,-0.9838,2e-05,1.4127]
[1776869198752,54.64,78784.85,0.0,-0.9838,2e-05,1.4127]
[1776869198875,54.64,78784.85,0.0,-0.9838,2e-05,1.4127]
[1776869198944,54.64,78784.85,0.0,-0.9838,2e-05,1.4127]
[1776869199002,54.64,78784.85,0.0,-0.9838,2e-05,1.4127]
[1776869199543,54.64,78782.51,0.0,-0.98385,2e-05,1.40895]
[1776869200223,54.64,78782.51,0.0,-0.98385,2e-05,1.40895]
[1776869200370,54.64,78782.51,0.0,-0.98385,2e-05,1.40895]
[1776869200423,54.64,78782.51,0.0,-0.98385,2e-05,1.40895]
[1776869200442,54.64,78782.51,0.0,-0.98385,2e-05,1.40895]
[1776869200550,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869200775,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869200939,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869200953,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869201187,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869201193,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869201200,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869201438,54.64,78773.6,0.0,-0.98404,2e-05,1.39486]
[1776869201557,54.64,78767.75,0.0,-0.98416,2e-05,1.38571]
[1776869202406,54.64,78767.75,0.0,-0.98416,2e-05,1.38571]
[1776869202554,54.64,78767.75,0.0,-0.98416,2e-05,1.38571]
[1776869202590,54.64,78767.8,0.0,-0.98416,2e-05,1.38592]
[1776869202953,54.64,78767.8,0.0,-0.98416,2e-05,1.38592]
[1776869203462,54.64,78767.8,0.0,-0.98416,2e-05,1.38592]
[1776869203641,54.64,78784.42,0.0,-0.98381,2e-05,1.41248]
[1776869204580,54.64,78792.16,0.0,-0.98364,2e-05,1.42506]
[1776869205587,54.65,78790.28,0.0,-0.98368,2e-05,1.42213]
[1776869206422,54.65,78790.28,0.0,-0.98368,2e-05,1.42213]
[1776869206594,54.65,78790.84,0.0,-0.98367,2e-05,1.42311]
[1776869207662,54.65,78790.84,0.0,-0.98367,2e-05,1.42311]
[1776869207696,54.65,78790.84,0.0,-0.98367,2e-05,1.42311]
[1776869207719,54.65,78790.84,0.0,-0.98367,2e-05,1.42311]
[1776869207745,54.65,78790.84,0.0,-0.98367,2e-05,1.42311]
[1776869207769,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869207820,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869207895,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869207939,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208264,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208440,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208677,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208691,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208700,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208725,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208726,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208749,54.65,78791.15,0.0,-0.98366,2e-05,1.42376]
[1776869208608,54.65,78791.57,0.0,-0.98365,2e-05,1.42444]
[1776869208776,54.65,78791.57,0.0,-0.98365,2e-05,1.42444]
[1776869208882,54.65,78791.57,0.0,-0.98365,2e-05,1.42444]
[1776869208944,54.65,78791.57,0.0,-0.98365,2e-05,1.42444]
[1776869209473,54.65,78791.57,0.0,-0.98365,2e-05,1.42444]
[1776869209616,54.65,78801.91,0.0,-0.98343,2e-05,1.44126]
[1776869210621,54.65,78815.51,0.0,-0.98313,2e-05,1.46359]
[1776869211629,54.65,78820.82,0.0,-0.98301,2e-05,1.47239]
[1776869212648,54.65,78819.12,0.0,-0.98305,2e-05,1.46959]
[1776869213093,54.65,78819.12,0.0,-0.98305,2e-05,1.46959]
[1776869213647,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214195,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214207,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214257,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214286,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214320,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214351,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214441,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214633,54.65,78816.2,0.0,-0.98311,2e-05,1.46477]
[1776869214654,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215212,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215236,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215261,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215265,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215297,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215329,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215361,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215400,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215439,54.65,78821.54,0.0,-0.98299,2e-05,1.47359]
[1776869215660,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216267,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216294,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216314,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216319,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216343,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216428,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216447,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216653,54.65,78828.1,0.0,-0.98285,2e-05,1.48447]
[1776869216667,54.65,78827.8,0.0,-0.98286,2e-05,1.48395]
[1776869217425,54.65,78827.8,0.0,-0.98286,2e-05,1.48395]
[1776869217444,54.65,78827.8,0.0,-0.98286,2e-05,1.48395]
[1776869217582,54.65,78827.8,0.0,-0.98286,2e-05,1.48395]
[1776869217708,54.65,78827.8,0.0,-0.98286,2e-05,1.48395]
[1776869217674,54.65,78826.97,0.0,-0.98288,2e-05,1.48255]
[1776869217824,54.65,78826.97,0.0,-0.98288,2e-05,1.48255]
[1776869218444,54.65,78826.97,0.0,-0.98288,2e-05,1.48255]
[1776869218682,54.65,78826.42,0.0,-0.98289,2e-05,1.48161]
[1776869222709,54.65,78828.05,0.0,-0.98285,2e-05,1.48425]
[1776869222867,54.65,78828.05,0.0,-0.98285,2e-05,1.48425]
[1776869222968,54.65,78828.05,0.0,-0.98285,2e-05,1.48425]
[1776869223717,54.65,78837.37,0.0,-0.98264,2e-05,1.49979]
[1776869224724,54.65,78839.81,0.0,-0.98259,2e-05,1.50384]
[1776869225731,54.65,78846.63,0.0,-0.98244,2e-05,1.51528]
[1776869226738,54.65,78851.94,0.0,-0.98232,2e-05,1.5242]
[1776869227745,54.65,78850.7,0.0,-0.98235,2e-05,1.52201]
[1776869230767,54.64,78851.49,0.0,-0.98233,2e-05,1.52308]
[1776869231773,54.64,78853.24,0.0,-0.98229,2e-05,1.52597]
[1776869232780,54.64,78852.41,0.0,-0.98231,2e-05,1.52446]
[1776869233786,54.64,78853.86,0.0,-0.98228,2e-05,1.52683]
[1776869235553,54.64,78853.86,0.0,-0.98228,2e-05,1.52683]
[1776869235601,54.64,78856.66,0.0,-0.98222,2e-05,1.5315]
[1776869235801,54.64,78859.39,0.0,-0.98216,2e-05,1.53606]
[1776869236808,54.64,78862.64,0.0,-0.98208,2e-05,1.5415]
[1776869237815,54.64,78863.61,0.0,-0.98206,2e-05,1.54304]
[1776869242094,54.63,78863.63,0.0,-0.98207,2e-05,1.54257]
[1776869242269,54.63,78861.89,0.0,-0.98211,2e-05,1.53959]
[1776869242850,54.63,78859.88,0.0,-0.98216,2e-05,1.53603]
[1776869243857,54.63,78858.2,0.0,-0.9822,2e-05,1.53304]
[1776869245141,54.63,78856.97,0.0,-0.98223,2e-05,1.53083]
[1776869246116,54.63,78856.97,0.0,-0.98223,2e-05,1.53083]
[1776869246156,54.63,78855.09,0.0,-0.98227,2e-05,1.52752]
[1776869247885,54.63,78854.29,0.0,-0.98229,2e-05,1.52596]
[1776869249985,54.63,78854.41,0.0,-0.98229,2e-05,1.52607]
[1776869250442,54.63,78856.22,0.0,-0.98225,2e-05,1.52905]
[1776869250907,54.63,78845.14,0.0,-0.9825,2e-05,1.51027]
[1776869251914,54.63,78838.56,0.0,-0.9827,2e-05,1.49503]
[1776869252921,54.63,78836.88,0.0,-0.98274,2e-05,1.49217]
[1776869254312,54.62,78838.66,0.0,-0.9827,2e-05,1.49511]
[1776869254934,54.62,78836.03,0.0,-0.98276,2e-05,1.49066]
[1776869258250,54.62,78834.08,0.0,-0.9828,2e-05,1.4873]
[1776869258964,54.62,78823.16,0.0,-0.98305,2e-05,1.46887]
[1776869259971,54.62,78821.94,0.0,-0.98308,2e-05,1.46685]
[1776869262536,54.62,78824.68,0.0,-0.98302,2e-05,1.47139]
[1776869262992,54.62,78827.67,0.0,-0.98295,2e-05,1.47634]
[1776869263999,54.62,78833.85,0.0,-0.98281,2e-05,1.4866]
[1776869265009,54.62,78838.16,0.0,-0.98272,2e-05,1.49377]
[1776869266013,54.62,78843.17,0.0,-0.9826,2e-05,1.50213]
[1776869268393,54.62,78839.31,0.0,-0.98269,2e-05,1.49554]
[1776869269034,54.62,78836.39,0.0,-0.98276,2e-05,1.49061]
[1776869271048,54.62,78837.32,0.0,-0.98274,2e-05,1.49208]
[1776869272801,54.62,78835.86,0.0,-0.98277,2e-05,1.48957]
[1776869273718,54.62,78834.07,0.0,-0.98281,2e-05,1.48655]
[1776869274069,54.62,78835.71,0.0,-0.98278,2e-05,1.48929]
[1776869275517,54.62,78838.98,0.0,-0.9827,2e-05,1.49472]
[1776869276764,54.62,78840.52,0.0,-0.98267,2e-05,1.49721]
[1776869277090,54.62,78838.7,0.0,-0.98271,2e-05,1.49416]
[1776869280111,54.62,78837.57,0.0,-0.98274,2e-05,1.49214]
[1776869281498,54.62,78835.5,0.0,-0.98279,2e-05,1.48865]
[1776869282125,54.62,78844.16,0.0,-0.98259,2e-05,1.50312]
[1776869283132,54.61,78850.11,0.0,-0.98246,2e-05,1.5131]
[1776869284139,54.61,78849.28,0.0,-0.98248,2e-05,1.51162]
[1776869285146,54.61,78847.22,0.0,-0.98252,2e-05,1.50807]
[1776869286153,54.61,78848.37,0.0,-0.9825,2e-05,1.50995]
[1776869287160,54.61,78846.44,0.0,-0.98254,2e-05,1.50662]
[1776869288166,54.61,78847.77,0.0,-0.98252,2e-05,1.5088]
[1776869289173,54.61,78843.91,0.0,-0.9826,2e-05,1.50224]
[1776869292194,54.61,78845.09,0.0,-0.98258,2e-05,1.50405]
[1776869293202,54.61,78846.0,0.0,-0.98256,2e-05,1.50553]
[1776869294209,54.61,78848.51,0.0,-0.9825,2e-05,1.5097]
[1776869296223,54.61,78850.28,0.0,-0.98246,2e-05,1.51255]
[1776869297230,54.61,78851.07,0.0,-0.98245,2e-05,1.51381]
[1776869300814,54.61,78851.45,0.0,-0.98244,2e-05,1.5143]
[1776869301258,54.6,78854.24,0.0,-0.98238,2e-05,1.51887]
[1776869302265,54.6,78855.24,0.0,-0.98236,2e-05,1.52049]
[1776869303272,54.6,78854.42,0.0,-0.98238,2e-05,1.51901]
[1776869304279,54.6,78852.54,0.0,-0.98242,2e-05,1.51574]
[1776869306293,54.6,78853.91,0.0,-0.98239,2e-05,1.5179]
[1776869307300,54.6,78855.05,0.0,-0.98237,2e-05,1.51975]
[1776869308307,54.6,78856.95,0.0,-0.98233,2e-05,1.52289]
[1776869312334,54.6,78853.88,0.0,-0.98245,2e-05,1.51329]
[1776869313342,54.6,78852.75,0.0,-0.98247,2e-05,1.5113]
[1776869315356,54.6,78858.82,0.0,-0.98234,2e-05,1.52145]
[1776869316363,54.59,78867.66,0.0,-0.98213,2e-05,1.53643]
[1776869317370,54.59,78867.81,0.0,-0.98213,2e-05,1.53657]
[1776869318377,54.59,78865.33,0.0,-0.98219,2e-05,1.53222]
[1776869320391,54.59,78864.49,0.0,-0.98221,2e-05,1.53057]
[1776869321398,54.59,78865.71,0.0,-0.98219,2e-05,1.53255]
[1776869323412,54.59,78867.09,0.0,-0.98216,2e-05,1.5347]
[1776869325426,54.59,78868.76,0.0,-0.98212,2e-05,1.53733]
[1776869326433,54.59,78867.63,0.0,-0.98215,2e-05,1.53528]
[1776869328447,54.58,78866.36,0.0,-0.98218,2e-05,1.53289]
[1776869329454,54.58,78862.97,0.0,-0.98226,2e-05,1.527]
[1776869330461,54.58,78861.64,0.0,-0.98229,2e-05,1.52463]
[1776869332475,54.58,78860.79,0.0,-0.98232,2e-05,1.523]
[1776869333146,54.58,78860.79,0.0,-0.98232,2e-05,1.523]
[1776869333483,54.58,78852.38,0.0,-0.98251,2e-05,1.50867]
[1776869334490,54.58,78849.02,0.0,-0.98259,2e-05,1.50236]
[1776869335497,54.57,78847.24,0.0,-0.98264,2e-05,1.49883]
[1776869336504,54.57,78850.38,0.0,-0.98257,2e-05,1.50406]
[1776869337511,54.57,78851.85,0.0,-0.98254,2e-05,1.50648]
[1776869340532,54.57,78850.71,0.0,-0.98257,2e-05,1.50438]
[1776869341539,54.57,78848.64,0.0,-0.98261,2e-05,1.50084]
[1776869342546,54.57,78842.18,0.0,-0.98276,2e-05,1.48995]
[1776869343553,54.57,78830.44,0.0,-0.98302,2e-05,1.47039]
[1776869344560,54.57,78823.32,0.0,-0.98318,2e-05,1.45864]
[1776869345567,54.57,78821.31,0.0,-0.98322,2e-05,1.45536]
[1776869347581,54.57,78819.19,0.0,-0.98326,2e-05,1.45217]
[1776869348588,54.57,78807.02,0.0,-0.98352,2e-05,1.43265]
[1776869349595,54.57,78801.61,0.0,-0.98364,2e-05,1.42397]
[1776869350602,54.57,78803.3,0.0,-0.9836,2e-05,1.42678]
[1776869351609,54.57,78801.46,0.0,-0.98364,2e-05,1.42388]
[1776869353623,54.58,78802.25,0.0,-0.98362,2e-05,1.42532]
[1776869354743,54.58,78801.08,0.0,-0.98364,2e-05,1.42351]
[1776869355637,54.58,78801.72,0.0,-0.98363,2e-05,1.42463]
[1776869358659,54.58,78800.61,0.0,-0.98365,2e-05,1.42308]
[1776869359666,54.58,78798.33,0.0,-0.9837,2e-05,1.41948]
[1776869360673,54.58,78799.04,0.0,-0.98368,2e-05,1.42071]
[1776869361680,54.58,78798.36,0.0,-0.9837,2e-05,1.4197]
[1776869363694,54.58,78800.21,0.0,-0.98365,2e-05,1.42286]
[1776869364701,54.58,78802.14,0.0,-0.98361,2e-05,1.42606]
[1776869366715,54.58,78803.5,0.0,-0.98358,2e-05,1.42842]
[1776869367770,54.59,78819.11,0.0,-0.98324,2e-05,1.45393]
[1776869368435,54.59,78819.11,0.0,-0.98324,2e-05,1.45393]
[1776869368846,54.59,78819.11,0.0,-0.98324,2e-05,1.45393]
[1776869368885,54.59,78841.58,0.0,-0.98274,2e-05,1.49126]
[1776869369291,54.59,78841.58,0.0,-0.98274,2e-05,1.49126]
[1776869369740,54.59,78851.89,0.0,-0.98251,2e-05,1.50858]
[1776869370747,54.59,78852.28,0.0,-0.9825,2e-05,1.5092]
[1776869370952,54.59,78852.28,0.0,-0.9825,2e-05,1.5092]
[1776869371545,54.59,78852.28,0.0,-0.9825,2e-05,1.5092]
[1776869371754,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372626,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372649,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372676,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372699,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372724,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372793,54.59,78851.24,0.0,-0.98257,2e-05,1.50336]
[1776869372796,54.59,78850.47,0.0,-0.98259,2e-05,1.502]
[1776869374100,54.58,78851.35,0.0,-0.98257,2e-05,1.50342]
[1776869374775,54.58,78861.16,0.0,-0.98235,2e-05,1.51996]
[1776869375781,54.58,78875.08,0.0,-0.98203,2e-05,1.54368]
[1776869376789,54.58,78876.43,0.0,-0.982,2e-05,1.54591]
[1776869377796,54.58,78872.44,0.0,-0.98209,2e-05,1.53893]
[1776869378141,54.58,78872.44,0.0,-0.98209,2e-05,1.53893]
[1776869378803,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379192,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379212,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379238,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379266,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379290,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379438,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379638,54.58,78874.78,0.0,-0.98204,2e-05,1.54281]
[1776869379810,54.58,78876.68,0.0,-0.982,2e-05,1.54596]
[1776869381604,54.58,78876.76,0.0,-0.982,2e-05,1.54596]
[1776869381694,54.58,78876.76,0.0,-0.982,2e-05,1.54596]
[1776869381824,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382244,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382293,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382445,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382458,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382501,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382526,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382620,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382692,54.58,78872.5,0.0,-0.9821,2e-05,1.53851]
[1776869382831,54.58,78867.07,0.0,-0.98223,2e-05,1.52897]
[1776869383838,54.57,78864.51,0.0,-0.98229,2e-05,1.5245]
[1776869385648,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385697,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385716,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385730,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385829,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385943,54.57,78863.78,0.0,-0.9823,2e-05,1.52316]
[1776869385852,54.57,78865.56,0.0,-0.98226,2e-05,1.5261]
[1776869385962,54.57,78865.56,0.0,-0.98226,2e-05,1.5261]
[1776869386050,54.57,78865.56,0.0,-0.98226,2e-05,1.5261]
[1776869386199,54.57,78865.56,0.0,-0.98226,2e-05,1.5261]
[1776869386859,54.57,78870.88,0.0,-0.98214,2e-05,1.53508]
[1776869389458,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389577,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389597,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389704,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389720,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389749,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389812,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389948,54.57,78871.01,0.0,-0.98214,2e-05,1.53507]
[1776869389880,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390172,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390198,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390336,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390448,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390457,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390477,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390700,54.57,78868.14,0.0,-0.98221,2e-05,1.53005]
[1776869390887,54.57,78869.67,0.0,-0.98218,2e-05,1.53255]
[1776869392792,54.57,78869.77,0.0,-0.98218,2e-05,1.53261]
[1776869392900,54.57,78896.93,0.0,-0.98154,2e-05,1.57947]
[1776869393908,54.57,78898.28,0.0,-0.98151,2e-05,1.58163]
[1776869394915,54.56,78904.52,0.0,-0.98137,2e-05,1.59239]
[1776869395504,54.56,78904.52,0.0,-0.98137,2e-05,1.59239]
[1776869395520,54.56,78904.52,0.0,-0.98137,2e-05,1.59239]
[1776869395922,54.56,78906.53,0.0,-0.98132,2e-05,1.59571]
[1776869397101,54.56,78907.53,0.0,-0.9813,2e-05,1.59726]
[1776869397149,54.56,78907.53,0.0,-0.9813,2e-05,1.59726]
[1776869397936,54.56,78906.66,0.0,-0.98133,2e-05,1.5955]
[1776869398727,54.56,78906.66,0.0,-0.98133,2e-05,1.5955]
[1776869398943,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399134,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399144,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399162,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399183,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399198,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399322,54.56,78907.09,0.0,-0.98132,2e-05,1.59603]
[1776869399950,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400072,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400156,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400197,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400197,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400227,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400261,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400445,54.56,78907.92,0.0,-0.9813,2e-05,1.59727]
[1776869400957,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401112,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401200,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401224,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401273,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401444,54.55,78907.11,0.0,-0.98132,2e-05,1.59562]
[1776869401964,54.55,78908.8,0.0,-0.98129,2e-05,1.59838]
[1776869404986,54.55,78906.8,0.0,-0.98134,2e-05,1.59418]
[1776869406506,54.55,78906.8,0.0,-0.98134,2e-05,1.59418]
[1776869406917,54.54,78925.36,0.0,-0.9809,2e-05,1.62693]
[1776869407002,54.54,78948.63,0.0,-0.98033,3e-05,1.66871]
[1776869408014,54.54,78945.79,0.0,-0.9804,2e-05,1.66318]
[1776869409693,54.54,78945.79,0.0,-0.9804,2e-05,1.66318]
[1776869409773,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410793,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410845,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410874,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410898,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410899,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410941,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410949,54.54,78952.42,0.0,-0.98024,3e-05,1.67495]
[1776869410888,54.53,78956.97,0.0,-0.98013,3e-05,1.68293]
[1776869411030,54.53,78956.48,0.0,-0.98015,3e-05,1.68166]
[1776869413019,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413095,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413199,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413267,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413442,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413576,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413644,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413703,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413918,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413947,54.53,78957.13,0.0,-0.98014,3e-05,1.68248]
[1776869413792,54.53,78958.09,0.0,-0.98012,3e-05,1.68387]
[1776869414123,54.53,78958.09,0.0,-0.98012,3e-05,1.68387]
[1776869414178,54.53,78958.09,0.0,-0.98012,3e-05,1.68387]
[1776869414195,54.53,78958.09,0.0,-0.98012,3e-05,1.68387]
[1776869414278,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415090,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415206,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415217,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415276,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415442,54.52,78961.44,0.0,-0.98004,3e-05,1.68966]
[1776869415524,54.52,78961.13,0.0,-0.98005,3e-05,1.68871]
[1776869421418,54.51,78961.08,0.0,-0.98008,3e-05,1.68671]
[1776869421435,54.51,78961.08,0.0,-0.98008,3e-05,1.68671]
[1776869421520,54.51,78961.08,0.0,-0.98008,3e-05,1.68671]
[1776869421572,54.51,78961.08,0.0,-0.98008,3e-05,1.68671]
[1776869421689,54.51,78961.08,0.0,-0.98008,3e-05,1.68671]
[1776869421791,54.5,78961.68,0.0,-0.98007,3e-05,1.68744]
[1776869426941,54.49,78960.52,0.0,-0.98012,3e-05,1.6838]
[1776869427177,54.49,78960.43,0.0,-0.98013,3e-05,1.68326]
[1776869427193,54.49,78960.43,0.0,-0.98013,3e-05,1.68326]
[1776869427228,54.49,78960.43,0.0,-0.98013,3e-05,1.68326]
[1776869427277,54.49,78960.37,0.0,-0.98013,3e-05,1.68278]
[1776869429852,54.48,78960.92,0.0,-0.98013,3e-05,1.68343]
[1776869429876,54.48,78960.92,0.0,-0.98013,3e-05,1.68343]
[1776869429927,54.48,78960.92,0.0,-0.98013,3e-05,1.68343]
[1776869429946,54.48,78960.92,0.0,-0.98013,3e-05,1.68343]
[1776869429987,54.48,78960.92,0.0,-0.98013,3e-05,1.68343]
[1776869429936,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430097,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430214,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430220,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430340,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430431,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430444,54.48,78960.99,0.0,-0.98013,3e-05,1.68282]
[1776869430545,54.48,78960.75,0.0,-0.98014,3e-05,1.68238]
[1776869431818,54.48,78960.75,0.0,-0.98014,3e-05,1.68238]
[1776869431965,54.48,78960.75,0.0,-0.98014,3e-05,1.68238]
[1776869431911,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432105,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432182,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432238,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432369,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432407,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432448,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432592,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432822,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432899,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432908,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432941,54.48,78962.32,0.0,-0.98015,3e-05,1.68058]
[1776869432942,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433247,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433327,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433363,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433450,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433459,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433601,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433608,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433679,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433706,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433831,54.47,78968.84,0.0,-0.97999,3e-05,1.69222]
[1776869433933,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434614,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434693,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434812,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434908,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434942,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434971,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869435080,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869435222,54.47,78975.01,0.0,-0.97985,3e-05,1.70286]
[1776869434917,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435368,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435621,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435694,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435915,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435940,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869436026,54.47,78973.52,0.0,-0.97989,3e-05,1.7001]
[1776869435963,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436091,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436194,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436354,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436438,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436591,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436697,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436798,54.47,78963.38,0.0,-0.98014,3e-05,1.68138]
[1776869436899,54.46,78957.79,0.0,-0.98029,3e-05,1.67037]
[1776869437752,54.46,78957.79,0.0,-0.98029,3e-05,1.67037]
[1776869437805,54.46,78957.79,0.0,-0.98029,3e-05,1.67037]
[1776869437825,54.46,78957.79,0.0,-0.98029,3e-05,1.67037]
[1776869437942,54.46,78957.79,0.0,-0.98029,3e-05,1.67037]
[1776869438000,54.46,78957.62,0.0,-0.9803,3e-05,1.66972]
[1776869440012,54.46,78957.62,0.0,-0.9803,3e-05,1.66972]
[1776869440061,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440080,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440203,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440213,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440266,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440439,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440731,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440922,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440938,54.46,78958.99,0.0,-0.98027,3e-05,1.67189]
[1776869440965,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441066,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441101,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441176,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441199,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441292,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441314,54.45,78958.46,0.0,-0.9803,3e-05,1.67023]
[1776869441415,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442256,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442428,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442441,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442546,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442628,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442694,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442738,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442750,54.45,78959.37,0.0,-0.98028,3e-05,1.67156]
[1776869442795,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443528,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443551,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443699,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443704,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443896,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443946,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869444006,54.45,78960.11,0.0,-0.98026,3e-05,1.67257]
[1776869443997,54.44,78960.7,0.0,-0.98025,3e-05,1.67331]
[1776869444064,54.44,78960.7,0.0,-0.98025,3e-05,1.67331]
[1776869444266,54.44,78961.99,0.0,-0.98023,3e-05,1.67533]
[1776869445865,54.44,78961.99,0.0,-0.98023,3e-05,1.67533]
[1776869445941,54.44,78961.99,0.0,-0.98023,3e-05,1.67533]
[1776869446004,54.44,78961.99,0.0,-0.98023,3e-05,1.67533]
[1776869445907,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446085,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446208,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446264,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446440,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446907,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446957,54.44,78960.95,0.0,-0.98026,3e-05,1.67307]
[1776869446954,54.43,78961.58,0.0,-0.98025,3e-05,1.67388]
[1776869447038,54.43,78961.58,0.0,-0.98025,3e-05,1.67388]
[1776869447147,54.43,78961.58,0.0,-0.98025,3e-05,1.67388]
[1776869447542,54.43,78965.4,0.0,-0.98016,3e-05,1.68055]
[1776869448295,54.43,78970.29,0.0,-0.98003,3e-05,1.68956]
[1776869449413,54.43,78972.2,0.0,-0.97999,3e-05,1.69235]
[1776869450309,54.42,78976.43,0.0,-0.97989,3e-05,1.69981]
[1776869451323,54.42,78977.73,0.0,-0.97986,3e-05,1.70222]
[1776869452328,54.42,78981.69,0.0,-0.97977,3e-05,1.70879]
[1776869453355,54.41,78983.02,0.0,-0.97974,3e-05,1.71086]
[1776869455366,54.41,78980.69,0.0,-0.97981,3e-05,1.7057]
[1776869456813,54.41,78979.33,0.0,-0.97985,3e-05,1.70276]
[1776869457380,54.4,78978.43,0.0,-0.97988,3e-05,1.70069]
[1776869458396,54.4,78979.22,0.0,-0.97986,3e-05,1.70177]
[1776869459401,54.4,78978.39,0.0,-0.97989,3e-05,1.69983]
[1776869460514,54.39,78977.3,0.0,-0.97992,3e-05,1.69741]
[1776869463045,54.39,78978.04,0.0,-0.97992,3e-05,1.69801]
[1776869463429,54.38,78980.3,0.0,-0.97986,3e-05,1.70182]
[1776869464436,54.38,78981.43,0.0,-0.97984,3e-05,1.70352]
[1776869465443,54.38,78982.54,0.0,-0.97982,3e-05,1.70519]
[1776869467457,54.37,78980.94,0.0,-0.97987,3e-05,1.70141]
[1776869468464,54.37,78979.75,0.0,-0.97991,3e-05,1.69881]
[1776869469471,54.37,78978.54,0.0,-0.97994,3e-05,1.69617]
[1776869473500,54.36,78981.14,0.0,-0.9799,3e-05,1.69946]
[1776869475009,54.35,78980.17,0.0,-0.97993,3e-05,1.69727]
[1776869475869,54.35,78979.16,0.0,-0.97996,3e-05,1.69501]
[1776869476521,54.35,78972.98,0.0,-0.98012,3e-05,1.68321]
[1776869477527,54.34,78969.04,0.0,-0.98023,3e-05,1.67559]
[1776869479542,54.34,78967.52,0.0,-0.98027,3e-05,1.67211]
[1776869481556,54.33,78965.77,0.0,-0.98033,3e-05,1.66823]
[1776869482562,54.33,78959.9,0.0,-0.98048,2e-05,1.65717]
[1776869483569,54.33,78957.87,0.0,-0.98053,2e-05,1.65316]
[1776869484577,54.33,78957.22,0.0,-0.98055,2e-05,1.65167]
[1776869485583,54.32,78956.66,0.0,-0.98057,2e-05,1.65035]
[1776869486591,54.32,78957.86,0.0,-0.98055,2e-05,1.65224]
[1776869487598,54.32,78959.29,0.0,-0.98051,2e-05,1.65454]
[1776869492633,54.31,78958.28,0.0,-0.98061,2e-05,1.64692]
[1776869494647,54.3,78959.25,0.0,-0.98059,2e-05,1.6481]
[1776869495654,54.3,78961.09,0.0,-0.98055,2e-05,1.65115]
[1776869498675,54.29,78960.49,0.0,-0.98058,2e-05,1.64916]
[1776869499682,54.29,78954.9,0.0,-0.98072,2e-05,1.63873]
[1776869501080,54.29,78952.98,0.0,-0.98077,2e-05,1.63499]
[1776869501301,54.29,78952.98,0.0,-0.98077,2e-05,1.63499]
[1776869501696,54.29,78945.58,0.0,-0.98096,2e-05,1.6214]
[1776869502703,54.29,78941.9,0.0,-0.98105,2e-05,1.61456]
[1776869503710,54.28,78934.85,0.0,-0.98123,2e-05,1.60175]
[1776869504717,54.28,78928.52,0.0,-0.98138,2e-05,1.59032]
[1776869506731,54.28,78929.1,0.0,-0.98137,2e-05,1.59096]
[1776869507738,54.28,78930.25,0.0,-0.98135,2e-05,1.59281]
[1776869509752,54.28,78930.87,0.0,-0.98134,2e-05,1.59351]
[1776869510759,54.27,78932.58,0.0,-0.9813,2e-05,1.59635]
[1776869511766,54.27,78931.41,0.0,-0.98133,2e-05,1.59407]
[1776869513780,54.27,78930.37,0.0,-0.98136,2e-05,1.59183]
[1776869515794,54.27,78928.77,0.0,-0.98141,2e-05,1.58861]
[1776869516801,54.26,78927.7,0.0,-0.98143,2e-05,1.58653]
[1776869518825,54.26,78958.9,0.0,-0.98067,2e-05,1.64218]
[1776869519180,54.26,78958.9,0.0,-0.98067,2e-05,1.64218]
[1776869519275,54.26,78958.9,0.0,-0.98067,2e-05,1.64218]
[1776869519913,54.26,78958.9,0.0,-0.98067,2e-05,1.64218]
[1776869519984,54.26,78973.48,0.0,-0.98031,3e-05,1.66849]
[1776869520840,54.26,78973.42,0.0,-0.98032,3e-05,1.66805]
[1776869521341,54.26,78973.42,0.0,-0.98032,3e-05,1.66805]
[1776869521876,54.26,78973.42,0.0,-0.98032,3e-05,1.66805]
[1776869521961,54.26,78971.77,0.0,-0.98037,3e-05,1.66469]
[1776869523038,54.26,78971.77,0.0,-0.98037,3e-05,1.66469]
[1776869523183,54.25,78970.99,0.0,-0.98039,3e-05,1.66294]
[1776869523203,54.25,78970.99,0.0,-0.98039,3e-05,1.66294]
[1776869524096,54.25,78970.99,0.0,-0.98039,3e-05,1.66294]
[1776869524125,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524160,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524194,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524221,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524242,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524252,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524384,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524441,54.25,78971.66,0.0,-0.98038,3e-05,1.66385]
[1776869524875,54.25,78970.81,0.0,-0.9804,3e-05,1.66197]
[1776869525878,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526197,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526238,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526265,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526445,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526865,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869526943,54.25,78958.76,0.0,-0.98071,2e-05,1.63972]
[1776869527045,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527220,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527229,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527258,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527279,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527290,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527309,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527317,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527451,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527469,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527484,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527705,54.24,78954.38,0.0,-0.98082,2e-05,1.63152]
[1776869527893,54.24,78960.54,0.0,-0.98067,2e-05,1.6424]
[1776869528325,54.24,78960.54,0.0,-0.98067,2e-05,1.6424]
[1776869528967,54.24,78960.54,0.0,-0.98067,2e-05,1.6424]
[1776869529109,54.24,78960.54,0.0,-0.98067,2e-05,1.6424]
[1776869529050,54.24,78972.54,0.0,-0.98038,3e-05,1.66399]
[1776869529951,54.24,78972.54,0.0,-0.98038,3e-05,1.66399]
[1776869529972,54.24,78984.64,0.0,-0.98007,3e-05,1.68594]
[1776869530915,54.23,78985.23,0.0,-0.98006,3e-05,1.68668]
[1776869531922,54.23,78979.93,0.0,-0.9802,3e-05,1.67653]
[1776869532252,54.23,78979.93,0.0,-0.9802,3e-05,1.67653]
[1776869532929,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533350,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533396,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533424,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533448,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533449,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533527,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869533701,54.23,78975.37,0.0,-0.98032,3e-05,1.6678]
[1776869534051,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534195,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534360,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534387,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534408,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534416,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534451,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534461,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534468,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534497,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534514,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534694,54.23,78973.13,0.0,-0.98039,3e-05,1.66336]
[1776869534943,54.22,78973.45,0.0,-0.98038,3e-05,1.66363]
[1776869535531,54.22,78973.45,0.0,-0.98038,3e-05,1.66363]
[1776869535953,54.22,78973.45,0.0,-0.98038,3e-05,1.66363]
[1776869536009,54.22,78973.45,0.0,-0.98038,3e-05,1.66363]
[1776869536109,54.22,78989.79,0.0,-0.97997,3e-05,1.69345]
[1776869536957,54.22,79000.63,0.0,-0.9797,3e-05,1.71329]
[1776869537964,54.22,79001.06,0.0,-0.97969,3e-05,1.71369]
[1776869539174,54.21,79001.21,0.0,-0.97969,3e-05,1.71356]
[1776869540281,54.21,79001.31,0.0,-0.9797,3e-05,1.71334]
[1776869540330,54.21,79001.31,0.0,-0.9797,3e-05,1.71334]
[1776869540986,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869541291,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869541442,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869541639,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869541693,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869542116,54.21,79019.62,0.0,-0.97922,3e-05,1.7475]
[1776869541994,54.2,79037.04,0.0,-0.97877,3e-05,1.7804]
[1776869543000,54.17,79035.02,0.0,-0.97889,3e-05,1.77129]
[1776869544010,54.16,79029.57,0.0,-0.97905,3e-05,1.76033]
[1776869545046,54.16,79029.57,0.0,-0.97905,3e-05,1.76033]
[1776869545089,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869545701,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869545716,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869545763,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869545778,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869545961,54.16,79023.3,0.0,-0.97922,3e-05,1.74787]
[1776869546023,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546550,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546683,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546701,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546721,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546767,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546837,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869546865,54.15,79023.02,0.0,-0.97923,3e-05,1.74686]
[1776869547030,54.15,79026.57,0.0,-0.97915,3e-05,1.75316]
[1776869548037,54.15,79032.86,0.0,-0.97899,3e-05,1.76472]
[1776869549909,54.14,79033.24,0.0,-0.97898,3e-05,1.76495]
[1776869550051,54.14,79027.32,0.0,-0.97915,3e-05,1.75312]
[1776869551058,54.14,79021.56,0.0,-0.97936,3e-05,1.73727]
[1776869552065,54.13,79018.22,0.0,-0.97945,3e-05,1.73049]
[1776869553230,54.13,79018.34,0.0,-0.97945,3e-05,1.73028]
[1776869556093,54.12,79013.26,0.0,-0.9796,3e-05,1.71939]
[1776869560120,54.05,79009.12,0.0,-0.97984,3e-05,1.70271]
[1776869561128,54.05,79004.31,0.0,-0.97997,3e-05,1.69335]
[1776869562134,54.05,78996.39,0.0,-0.98017,3e-05,1.67828]
[1776869563142,54.05,78994.84,0.0,-0.98022,3e-05,1.67507]
[1776869564149,54.04,78990.9,0.0,-0.98032,3e-05,1.66747]
[1776869566164,54.04,78987.1,0.0,-0.98043,3e-05,1.65985]
[1776869567169,54.02,78983.2,0.0,-0.98057,3e-05,1.64967]
[1776869571015,54.01,78983.04,0.0,-0.98058,3e-05,1.6488]
[1776869573164,53.98,78991.23,0.0,-0.98043,3e-05,1.65988]
[1776869573212,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574313,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574332,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574369,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574508,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574648,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574697,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574730,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869574923,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869575073,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869575127,53.98,78993.61,0.0,-0.98037,3e-05,1.66425]
[1776869575087,53.98,78992.12,0.0,-0.98041,3e-05,1.66089]
[1776869575554,53.98,78992.12,0.0,-0.98041,3e-05,1.66089]
[1776869576728,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869576807,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869576912,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869576944,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869576948,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869577008,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869577074,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869577157,53.97,78992.5,0.0,-0.98041,3e-05,1.66128]
[1776869577109,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577197,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577497,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577591,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577689,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577736,53.97,78993.0,0.0,-0.9804,3e-05,1.66189]
[1776869577750,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869578747,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869578865,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869578927,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869578944,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869578959,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869579049,53.97,78997.3,0.0,-0.9803,3e-05,1.6695]
[1776869579150,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579193,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579477,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579634,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579693,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579814,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579858,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579925,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869579953,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869580060,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869580150,53.97,79000.59,0.0,-0.98022,3e-05,1.67526]
[1776869580144,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580301,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580346,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580430,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580511,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580604,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580696,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580873,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580939,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869581112,53.97,78998.31,0.0,-0.98028,3e-05,1.67071]
[1776869580951,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581195,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581394,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581437,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581506,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581602,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581692,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581801,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581844,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581941,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581951,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869581966,53.96,78992.79,0.0,-0.98042,3e-05,1.66022]
[1776869582192,53.96,78982.69,0.0,-0.98068,2e-05,1.64143]
[1776869582415,53.96,78982.69,0.0,-0.98068,2e-05,1.64143]
[1776869582460,53.96,78982.69,0.0,-0.98068,2e-05,1.64143]
[1776869582509,53.96,78982.69,0.0,-0.98068,2e-05,1.64143]
[1776869582712,53.96,78982.69,0.0,-0.98068,2e-05,1.64143]
[1776869582717,53.96,78973.82,0.0,-0.98091,2e-05,1.62505]
[1776869583828,53.96,78973.82,0.0,-0.98091,2e-05,1.62505]
[1776869583904,53.96,78973.82,0.0,-0.98091,2e-05,1.62505]
[1776869583950,53.96,78973.82,0.0,-0.98091,2e-05,1.62505]
[1776869584133,53.96,78973.82,0.0,-0.98091,2e-05,1.62505]
[1776869583977,53.96,78964.66,0.0,-0.98113,2e-05,1.6083]
[1776869584202,53.96,78964.66,0.0,-0.98113,2e-05,1.6083]
[1776869584336,53.96,78964.66,0.0,-0.98113,2e-05,1.6083]
[1776869584437,53.96,78964.66,0.0,-0.98113,2e-05,1.6083]
[1776869584480,53.96,78964.66,0.0,-0.98113,2e-05,1.6083]
[1776869584538,53.95,78965.03,0.0,-0.98113,2e-05,1.60875]
[1776869585305,53.95,78968.0,0.0,-0.98105,2e-05,1.61409]
[1776869586967,53.95,78968.0,0.0,-0.98105,2e-05,1.61409]
[1776869587065,53.95,78968.0,0.0,-0.98105,2e-05,1.61409]
[1776869587158,53.95,78968.0,0.0,-0.98105,2e-05,1.61409]
[1776869587191,53.95,78968.0,0.0,-0.98105,2e-05,1.61409]
[1776869587166,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587434,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587521,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587623,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587657,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587698,53.95,78969.51,0.0,-0.98102,2e-05,1.61638]
[1776869587712,53.95,78966.48,0.0,-0.9811,2e-05,1.6107]
[1776869592587,53.94,78964.97,0.0,-0.98115,2e-05,1.60734]
[1776869592681,53.94,78964.97,0.0,-0.98115,2e-05,1.60734]
[1776869592696,53.94,78964.97,0.0,-0.98115,2e-05,1.60734]
[1776869592718,53.94,78964.97,0.0,-0.98115,2e-05,1.60734]
[1776869592749,53.94,78960.23,0.0,-0.98127,2e-05,1.59843]
[1776869594965,53.94,78959.6,0.0,-0.98128,2e-05,1.59731]
[1776869595065,53.94,78959.6,0.0,-0.98128,2e-05,1.59731]
[1776869595145,53.94,78959.36,0.0,-0.98129,2e-05,1.59649]
[1776869595211,53.94,78959.36,0.0,-0.98129,2e-05,1.59649]
[1776869595446,53.94,78959.36,0.0,-0.98129,2e-05,1.59649]
[1776869595464,53.94,78953.86,0.0,-0.98143,2e-05,1.58669]
[1776869596215,53.94,78953.86,0.0,-0.98143,2e-05,1.58669]
[1776869596391,53.94,78953.86,0.0,-0.98143,2e-05,1.58669]
[1776869596438,53.94,78953.86,0.0,-0.98143,2e-05,1.58669]
[1776869596565,53.94,78953.86,0.0,-0.98143,2e-05,1.58669]
[1776869596656,53.94,78948.81,0.0,-0.98155,2e-05,1.57738]
[1776869598003,53.94,78948.81,0.0,-0.98155,2e-05,1.57738]
[1776869598188,53.94,78948.81,0.0,-0.98155,2e-05,1.57738]
[1776869598195,53.94,78948.81,0.0,-0.98155,2e-05,1.57738]
[1776869598105,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598436,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598443,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598454,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598688,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598698,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598805,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598813,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598947,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869598955,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869599118,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869599128,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869599195,53.93,78945.04,0.0,-0.98165,2e-05,1.57056]
[1776869599174,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869599271,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869599420,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869599436,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869599544,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869600023,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869600134,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869600200,53.93,78941.86,0.0,-0.98173,2e-05,1.56482]
[1776869600165,53.93,78940.73,0.0,-0.98175,2e-05,1.56269]
[1776869600238,53.93,78940.73,0.0,-0.98175,2e-05,1.56269]
[1776869600366,53.93,78940.73,0.0,-0.98175,2e-05,1.56269]
[1776869600414,53.93,78937.79,0.0,-0.98182,2e-05,1.55754]
[1776869602647,53.93,78936.7,0.0,-0.98185,2e-05,1.5555]
[1776869602695,53.93,78936.7,0.0,-0.98185,2e-05,1.5555]
[1776869602950,53.93,78936.7,0.0,-0.98185,2e-05,1.5555]
[1776869602997,53.93,78936.7,0.0,-0.98185,2e-05,1.5555]
[1776869603102,53.93,78936.7,0.0,-0.98185,2e-05,1.5555]
[1776869603203,53.93,78936.83,0.0,-0.98185,2e-05,1.55548]
[1776869603219,53.93,78936.83,0.0,-0.98185,2e-05,1.55548]
[1776869603432,53.93,78936.83,0.0,-0.98185,2e-05,1.55548]
[1776869603439,53.93,78936.83,0.0,-0.98185,2e-05,1.55548]
[1776869603515,53.93,78935.55,0.0,-0.98188,2e-05,1.55312]
[1776869604436,53.93,78935.55,0.0,-0.98188,2e-05,1.55312]
[1776869604441,53.93,78936.81,0.0,-0.98186,2e-05,1.55521]
[1776869609477,53.92,78935.38,0.0,-0.9819,2e-05,1.55212]
[1776869612498,53.92,78933.21,0.0,-0.982,2e-05,1.54391]
[1776869613504,53.92,78932.23,0.0,-0.98202,2e-05,1.5421]
[1776869614512,53.92,78933.24,0.0,-0.982,2e-05,1.54377]
[1776869615519,53.92,78934.24,0.0,-0.98198,2e-05,1.54541]
[1776869617533,53.92,78935.28,0.0,-0.98196,2e-05,1.54702]
[1776869619547,53.91,78933.51,0.0,-0.982,2e-05,1.54372]
[1776869622568,53.91,78935.86,0.0,-0.98195,2e-05,1.54752]
[1776869623575,53.91,78937.45,0.0,-0.98191,2e-05,1.55019]
[1776869625589,53.91,78936.18,0.0,-0.98195,2e-05,1.54775]
[1776869626596,53.91,78931.13,0.0,-0.98207,2e-05,1.53896]
[1776869627607,53.91,78923.3,0.0,-0.98225,2e-05,1.52521]
[1776869628614,53.91,78921.05,0.0,-0.9823,2e-05,1.52126]
[1776869629620,53.91,78923.3,0.0,-0.98225,2e-05,1.52508]
[1776869633649,53.91,78924.68,0.0,-0.98222,2e-05,1.52719]
[1776869634656,53.9,78929.09,0.0,-0.98212,2e-05,1.53475]
[1776869635663,53.9,78931.82,0.0,-0.98206,2e-05,1.5394]
[1776869636670,53.9,78930.29,0.0,-0.9821,2e-05,1.53665]
[1776869638683,53.9,78933.03,0.0,-0.98204,2e-05,1.54123]
[1776869640703,53.9,78935.16,0.0,-0.98199,2e-05,1.54475]
[1776869641710,53.9,78945.35,0.0,-0.98175,2e-05,1.56248]
[1776869642718,53.9,78948.2,0.0,-0.98168,2e-05,1.56736]
[1776869643724,53.9,78941.78,0.0,-0.98184,2e-05,1.55593]
[1776869645738,53.9,78940.39,0.0,-0.98187,2e-05,1.55325]
[1776869647785,53.89,78938.89,0.0,-0.98191,2e-05,1.55039]
[1776869648488,53.89,78938.89,0.0,-0.98191,2e-05,1.55039]
[1776869648930,53.89,78938.89,0.0,-0.98191,2e-05,1.55039]
[1776869649002,53.89,78938.89,0.0,-0.98191,2e-05,1.55039]
[1776869649042,53.89,78901.31,0.0,-0.98278,2e-05,1.48566]
[1776869649768,53.89,78894.64,0.0,-0.98293,2e-05,1.47441]
[1776869650777,53.89,78894.64,0.0,-0.98293,2e-05,1.47441]
[1776869650868,53.89,78894.64,0.0,-0.98293,2e-05,1.47441]
[1776869650906,53.89,78893.54,0.0,-0.98296,2e-05,1.47258]
[1776869651779,53.89,78893.54,0.0,-0.98296,2e-05,1.47258]
[1776869652728,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869652795,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869652834,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869652849,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869652858,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869652949,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869653035,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869653092,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869653193,53.89,78894.48,0.0,-0.98294,2e-05,1.47418]
[1776869653121,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653741,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653768,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653794,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653809,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653819,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653842,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653923,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869653948,53.89,78893.37,0.0,-0.98296,2e-05,1.47233]
[1776869654049,53.89,78893.81,0.0,-0.98295,2e-05,1.47309]
[1776869655165,53.89,78893.81,0.0,-0.98295,2e-05,1.47309]
[1776869655202,53.89,78893.81,0.0,-0.98295,2e-05,1.47309]
[1776869655217,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655851,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655877,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655900,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655902,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655927,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655948,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655960,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869656196,53.89,78893.48,0.0,-0.98296,2e-05,1.47255]
[1776869655973,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656794,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656856,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656882,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656904,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656915,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869656941,53.89,78900.34,0.0,-0.9828,2e-05,1.48413]
[1776869657001,53.89,78907.63,0.0,-0.98264,2e-05,1.49648]
[1776869658831,53.89,78909.55,0.0,-0.9826,2e-05,1.4997]
[1776869662863,53.89,78918.67,0.0,-0.98239,2e-05,1.51519]
[1776869663869,53.89,78932.88,0.0,-0.98206,2e-05,1.53969]
[1776869664877,53.89,78933.44,0.0,-0.98204,2e-05,1.54057]
[1776869666891,53.89,78929.86,0.0,-0.98213,2e-05,1.53416]
[1776869667898,53.89,78932.1,0.0,-0.98208,2e-05,1.53796]
[1776869670956,53.89,78932.04,0.0,-0.98208,2e-05,1.53766]
[1776869670966,53.89,78932.04,0.0,-0.98208,2e-05,1.53766]
[1776869671111,53.89,78932.04,0.0,-0.98208,2e-05,1.53766]
[1776869671154,53.89,78932.04,0.0,-0.98208,2e-05,1.53766]
[1776869671203,53.89,78932.04,0.0,-0.98208,2e-05,1.53766]
[1776869671212,53.89,78931.77,0.0,-0.98214,2e-05,1.53302]
[1776869672056,53.89,78931.77,0.0,-0.98214,2e-05,1.53302]
[1776869672179,53.89,78931.77,0.0,-0.98214,2e-05,1.53302]
[1776869672273,53.89,78931.77,0.0,-0.98214,2e-05,1.53302]
[1776869672271,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672302,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672444,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672453,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672504,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672701,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672707,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672738,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672946,53.89,78932.48,0.0,-0.98212,2e-05,1.53416]
[1776869672957,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869673872,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869673938,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869673938,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869673995,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869674097,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869674187,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869674209,53.89,78940.42,0.0,-0.98194,2e-05,1.54789]
[1776869674287,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674315,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674445,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674450,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674495,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674586,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674692,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869674755,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869675223,53.88,78944.44,0.0,-0.98184,2e-05,1.55481]
[1776869675270,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675334,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675446,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675461,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675494,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675505,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675719,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869675973,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676012,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676048,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676130,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676205,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676283,53.88,78950.06,0.0,-0.98171,2e-05,1.56456]
[1776869676182,53.88,78955.4,0.0,-0.98158,2e-05,1.57384]
[1776869676962,53.88,78958.05,0.0,-0.98152,2e-05,1.57837]
[1776869677969,53.88,78959.95,0.0,-0.98148,2e-05,1.58158]
[1776869678976,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869679657,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869679696,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869679945,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869679999,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869680195,53.88,78964.3,0.0,-0.98138,2e-05,1.58915]
[1776869680275,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680651,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680705,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680879,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680932,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680938,53.88,78964.01,0.0,-0.98139,2e-05,1.58845]
[1776869680990,53.88,78964.64,0.0,-0.98137,2e-05,1.58938]
[1776869681997,53.87,78966.62,0.0,-0.98133,2e-05,1.59273]
[1776869683714,53.87,78967.9,0.0,-0.9813,2e-05,1.59483]
[1776869683939,53.87,78967.9,0.0,-0.9813,2e-05,1.59483]
[1776869684205,53.87,78967.9,0.0,-0.9813,2e-05,1.59483]
[1776869684263,53.87,78967.9,0.0,-0.9813,2e-05,1.59483]
[1776869684011,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684348,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684385,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684444,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684455,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684602,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684695,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684756,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684903,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869684939,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869685217,53.87,78978.53,0.0,-0.98104,2e-05,1.61372]
[1776869685238,53.87,78982.2,0.0,-0.98095,2e-05,1.62012]
[1776869687032,53.87,78986.22,0.0,-0.98086,2e-05,1.62692]
[1776869692261,53.86,78985.18,0.0,-0.9809,2e-05,1.62403]
[1776869692384,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869692440,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869692611,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869692723,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869692865,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869692946,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869693044,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869693109,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869693189,53.86,78984.05,0.0,-0.98093,2e-05,1.62174]
[1776869693267,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693387,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693427,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693440,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693594,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693733,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693925,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869693945,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869694018,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869694145,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869694191,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869694241,53.85,78980.5,0.0,-0.98102,2e-05,1.61509]
[1776869694245,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869694390,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869694439,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869694641,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869694914,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869694939,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869695042,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869695177,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869695193,53.85,78978.24,0.0,-0.98108,2e-05,1.61078]
[1776869695265,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695354,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695464,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695641,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695649,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695694,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869695953,53.85,78972.72,0.0,-0.98122,2e-05,1.60064]
[1776869696096,53.85,78970.4,0.0,-0.98128,2e-05,1.59629]
[1776869696546,53.85,78970.4,0.0,-0.98128,2e-05,1.59629]
[1776869696624,53.85,78970.4,0.0,-0.98128,2e-05,1.59629]
[1776869696697,53.85,78970.4,0.0,-0.98128,2e-05,1.59629]
[1776869696956,53.85,78970.4,0.0,-0.98128,2e-05,1.59629]
[1776869697028,53.85,78970.4,0.0,-0.98128,2e-05,1.59609]
[1776869698141,53.85,78970.4,0.0,-0.98128,2e-05,1.59609]
[1776869698195,53.85,78970.4,0.0,-0.98128,2e-05,1.59609]
[1776869698243,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869698325,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869698449,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869698572,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869698831,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869698947,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869699142,53.85,78970.07,0.0,-0.98129,2e-05,1.59531]
[1776869699239,53.85,78976.02,0.0,-0.98115,2e-05,1.60578]
[1776869699403,53.85,78976.02,0.0,-0.98115,2e-05,1.60578]
[1776869700124,53.84,78981.43,0.0,-0.98102,2e-05,1.61532]
[1776869701132,53.84,78973.72,0.0,-0.98121,2e-05,1.60122]
[1776869702139,53.84,78965.5,0.0,-0.98142,2e-05,1.58633]
[1776869703147,53.84,78964.78,0.0,-0.98144,2e-05,1.58487]
[1776869703711,53.84,78964.78,0.0,-0.98144,2e-05,1.58487]
[1776869704154,53.84,78964.06,0.0,-0.98145,2e-05,1.58342]
[1776869705161,53.84,78962.65,0.0,-0.98149,2e-05,1.58074]
[1776869709189,53.83,78965.57,0.0,-0.98143,2e-05,1.58527]
[1776869711203,53.83,78971.33,0.0,-0.98129,2e-05,1.5952]
[1776869712211,53.83,78976.98,0.0,-0.98116,2e-05,1.60514]
[1776869713217,53.83,78978.51,0.0,-0.98112,2e-05,1.60769]
[1776869714223,53.82,78974.17,0.0,-0.98123,2e-05,1.59968]
[1776869715231,53.82,78971.58,0.0,-0.9813,2e-05,1.59484]
[1776869720332,53.82,78971.28,0.0,-0.98132,2e-05,1.59355]
[1776869720276,53.81,78959.48,0.0,-0.98161,2e-05,1.57238]
[1776869720637,53.81,78959.48,0.0,-0.98161,2e-05,1.57238]
[1776869721281,53.81,78943.47,0.0,-0.98199,2e-05,1.54409]
[1776869722288,53.81,78941.13,0.0,-0.98205,2e-05,1.53992]
[1776869723295,53.81,78943.36,0.0,-0.98199,2e-05,1.54371]
[1776869725310,53.81,78942.29,0.0,-0.98202,2e-05,1.54165]
[1776869727324,53.81,78942.91,0.0,-0.98201,2e-05,1.54254]
[1776869728331,53.81,78945.43,0.0,-0.98195,2e-05,1.54684]
[1776869729338,53.81,78952.07,0.0,-0.9818,2e-05,1.55837]
[1776869730345,53.81,78957.34,0.0,-0.98167,2e-05,1.56753]
[1776869731352,53.81,78960.7,0.0,-0.98164,2e-05,1.56919]
[1776869734376,53.8,78962.89,0.0,-0.98159,2e-05,1.57263]
[1776869735383,53.8,78966.06,0.0,-0.98152,2e-05,1.57811]
[1776869736390,53.8,78967.89,0.0,-0.98148,2e-05,1.5812]
[1776869737397,53.8,78969.33,0.0,-0.98144,2e-05,1.5836]
[1776869739411,53.8,78962.01,0.0,-0.98162,2e-05,1.57028]
[1776869740418,53.79,78956.92,0.0,-0.98175,2e-05,1.56115]
[1776869741425,53.79,78954.68,0.0,-0.9818,2e-05,1.55709]
[1776869742431,53.79,78952.07,0.0,-0.98187,2e-05,1.55239]
[1776869746460,53.79,78953.75,0.0,-0.98183,2e-05,1.55489]
[1776869747467,53.79,78955.76,0.0,-0.98179,2e-05,1.55831]
[1776869748474,53.79,78956.93,0.0,-0.98176,2e-05,1.56026]
[1776869749481,53.79,78955.94,0.0,-0.98179,2e-05,1.5584]
[1776869751495,53.78,78960.35,0.0,-0.98168,2e-05,1.56592]
[1776869753348,53.78,78958.24,0.0,-0.98174,2e-05,1.56195]
[1776869754033,53.78,78956.98,0.0,-0.98177,2e-05,1.5596]
[1776869754517,53.78,78951.08,0.0,-0.98191,2e-05,1.54924]
[1776869755821,53.78,78948.47,0.0,-0.98197,2e-05,1.54445]
[1776869756530,53.78,78941.91,0.0,-0.98213,2e-05,1.53302]
[1776869757538,53.78,78934.99,0.0,-0.98229,2e-05,1.52094]
[1776869759551,53.78,78925.85,0.0,-0.98251,2e-05,1.5051]
[1776869761594,53.78,78927.3,0.0,-0.98247,2e-05,1.5075]
[1776869762574,53.78,78929.5,0.0,-0.98242,2e-05,1.51126]
[1776869763581,53.78,78928.27,0.0,-0.98245,2e-05,1.50911]
[1776869764974,53.78,78927.07,0.0,-0.98248,2e-05,1.50698]
[1776869765716,53.78,78927.07,0.0,-0.98248,2e-05,1.50698]
[1776869765760,53.78,78918.19,0.0,-0.98269,2e-05,1.49179]
[1776869766602,53.78,78913.36,0.0,-0.9828,2e-05,1.48359]
[1776869767609,53.78,78911.43,0.0,-0.98284,2e-05,1.48032]
[1776869769623,53.78,78910.24,0.0,-0.98287,2e-05,1.47835]
[1776869774729,53.78,78910.01,0.0,-0.98287,2e-05,1.47804]
[1776869774771,53.78,78909.16,0.0,-0.98289,2e-05,1.47662]
[1776869775665,53.78,78895.07,0.0,-0.9832,2e-05,1.453]
[1776869776672,53.78,78889.78,0.0,-0.98332,2e-05,1.44427]
[1776869778381,53.78,78895.52,0.0,-0.98319,2e-05,1.45389]
[1776869779279,53.78,78909.06,0.0,-0.98289,2e-05,1.47667]
[1776869780002,53.78,78909.13,0.0,-0.98289,2e-05,1.47681]
[1776869780700,53.78,78910.5,0.0,-0.98285,2e-05,1.47915]
[1776869781706,53.78,78913.93,0.0,-0.98278,2e-05,1.48497]
[1776869782714,53.78,78912.93,0.0,-0.9828,2e-05,1.48328]
[1776869783721,53.78,78914.22,0.0,-0.98277,2e-05,1.48547]
[1776869785735,53.78,78912.77,0.0,-0.9828,2e-05,1.48302]
[1776869786742,53.78,78914.71,0.0,-0.98276,2e-05,1.48632]
[1776869787750,53.78,78918.61,0.0,-0.98267,2e-05,1.49295]
[1776869788757,53.78,78922.32,0.0,-0.98258,2e-05,1.49927]
[1776869791778,53.78,78924.73,0.0,-0.98257,2e-05,1.49929]
[1776869792785,53.78,78927.44,0.0,-0.98251,2e-05,1.50391]
[1776869793791,53.78,78935.34,0.0,-0.98233,2e-05,1.51745]
[1776869795317,53.78,78945.15,0.0,-0.9821,2e-05,1.53439]
[1776869795807,53.78,78952.37,0.0,-0.98193,2e-05,1.5469]
[1776869796814,53.78,78954.53,0.0,-0.98188,2e-05,1.55058]
[1776869797821,53.78,78957.61,0.0,-0.98181,2e-05,1.55588]
[1776869798828,53.78,78963.16,0.0,-0.98168,2e-05,1.56554]
[1776869799835,53.77,78967.89,0.0,-0.98157,2e-05,1.57378]
[1776869801021,53.77,78991.38,0.0,-0.98099,2e-05,1.61585]
[1776869801638,53.77,78991.38,0.0,-0.98099,2e-05,1.61585]
[1776869801856,53.77,79008.0,0.0,-0.98058,3e-05,1.64576]
[1776869802863,53.77,79010.55,0.0,-0.98052,3e-05,1.65017]
[1776869804326,53.77,79010.55,0.0,-0.98052,3e-05,1.65017]
[1776869804493,53.77,79010.43,0.0,-0.98053,3e-05,1.64966]
[1776869805686,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805734,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805772,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805798,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805823,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805869,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869805941,53.77,79010.25,0.0,-0.98054,3e-05,1.64905]
[1776869806037,53.76,79010.52,0.0,-0.98054,3e-05,1.64926]
[1776869810398,53.76,79009.85,0.0,-0.98056,3e-05,1.64719]
[1776869810446,53.76,79009.85,0.0,-0.98056,3e-05,1.64719]
[1776869810548,53.75,79009.73,0.0,-0.98057,3e-05,1.64669]
[1776869810707,53.75,79009.73,0.0,-0.98057,3e-05,1.64669]
[1776869810759,53.75,79009.73,0.0,-0.98057,3e-05,1.64669]
[1776869810940,53.75,79009.73,0.0,-0.98057,3e-05,1.64669]
[1776869810985,53.75,79010.29,0.0,-0.98056,3e-05,1.64744]
[1776869813238,53.75,79010.12,0.0,-0.98057,3e-05,1.64685]
[1776869813410,53.75,79010.12,0.0,-0.98057,3e-05,1.64685]
[1776869813445,53.75,79010.12,0.0,-0.98057,3e-05,1.64685]
[1776869813546,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869813923,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869813947,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814060,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814124,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814194,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814213,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814259,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814443,53.75,79009.69,0.0,-0.98058,3e-05,1.64579]
[1776869814524,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869814602,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869814692,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869814710,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869814932,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869814936,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869815062,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869815195,53.75,79009.14,0.0,-0.9806,3e-05,1.6445]
[1776869815297,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815622,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815695,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815705,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815831,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815945,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815967,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869815990,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869816230,53.74,79008.31,0.0,-0.98063,3e-05,1.64271]
[1776869816292,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816674,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816694,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816723,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816949,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816956,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869816961,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817201,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817211,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817281,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817374,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817426,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817443,53.74,79007.98,0.0,-0.98064,3e-05,1.64183]
[1776869817515,53.74,78997.39,0.0,-0.98091,2e-05,1.62225]
[1776869817969,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819076,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819200,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819210,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819264,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819440,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819493,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819506,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819559,53.74,78994.58,0.0,-0.98098,2e-05,1.61692]
[1776869819542,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869819700,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820231,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820280,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820441,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820481,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820527,53.72,78994.34,0.0,-0.98102,2e-05,1.61428]
[1776869820503,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869820574,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869820697,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821099,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821196,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821207,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821260,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821443,53.72,78997.09,0.0,-0.98095,2e-05,1.61905]
[1776869821544,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822211,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822313,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822341,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822462,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822519,53.72,79002.35,0.0,-0.98082,2e-05,1.62838]
[1776869822550,53.72,79003.14,0.0,-0.98081,2e-05,1.62958]
[1776869822699,53.72,79003.14,0.0,-0.98081,2e-05,1.62958]
[1776869822876,53.72,79003.14,0.0,-0.98081,2e-05,1.62958]
[1776869822942,53.72,79003.14,0.0,-0.98081,2e-05,1.62958]
[1776869822998,53.72,79003.14,0.0,-0.98081,2e-05,1.62958]
[1776869823008,53.71,79010.2,0.0,-0.98063,3e-05,1.64224]
[1776869826155,53.69,79011.35,0.0,-0.98064,3e-05,1.64145]
[1776869826198,53.69,79011.35,0.0,-0.98064,3e-05,1.64145]
[1776869826207,53.69,79011.35,0.0,-0.98064,3e-05,1.64145]
[1776869826257,53.69,79011.35,0.0,-0.98064,3e-05,1.64145]
[1776869826452,53.69,79011.35,0.0,-0.98064,3e-05,1.64145]
[1776869826553,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869826913,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869826944,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869826978,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827033,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827119,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827167,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827193,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827224,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827271,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827443,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827512,53.69,79011.97,0.0,-0.98063,3e-05,1.64232]
[1776869827545,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827696,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827702,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827913,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827925,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827940,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869827974,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828126,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828197,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828218,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828271,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828442,53.69,79011.25,0.0,-0.98065,3e-05,1.64074]
[1776869828541,53.69,79013.83,0.0,-0.98059,3e-05,1.64521]
[1776869831376,53.68,79013.09,0.0,-0.98062,3e-05,1.64331]
[1776869831447,53.68,79013.09,0.0,-0.98062,3e-05,1.64331]
[1776869831456,53.68,79013.09,0.0,-0.98062,3e-05,1.64331]
[1776869831549,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869831607,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869831691,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869831700,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832042,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832100,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832199,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832205,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832333,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832383,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832445,53.68,79011.97,0.0,-0.98065,3e-05,1.64099]
[1776869832484,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869832698,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869832807,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869832943,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869832945,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833050,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833060,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833161,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833170,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833196,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833355,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833458,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833468,53.68,79012.03,0.0,-0.98065,3e-05,1.64083]
[1776869833519,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869833694,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869833929,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869833935,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834119,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834200,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834220,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834360,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834369,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834442,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834478,53.66,79008.16,0.0,-0.98079,3e-05,1.63116]
[1776869834543,53.66,79007.85,0.0,-0.9808,3e-05,1.63035]
[1776869834673,53.66,79007.85,0.0,-0.9808,3e-05,1.63035]
[1776869835095,53.66,79011.46,0.0,-0.98071,3e-05,1.6367]
[1776869838442,53.65,79011.44,0.0,-0.98072,3e-05,1.63616]
[1776869838543,53.65,79009.72,0.0,-0.98076,3e-05,1.63276]
[1776869838700,53.65,79009.72,0.0,-0.98076,3e-05,1.63276]
[1776869838753,53.65,79009.72,0.0,-0.98076,3e-05,1.63276]
[1776869840273,53.65,79009.72,0.0,-0.98077,3e-05,1.63251]
[1776869840431,53.65,79009.72,0.0,-0.98077,3e-05,1.63251]
[1776869840441,53.65,79009.72,0.0,-0.98077,3e-05,1.63251]
[1776869840529,53.65,79009.48,0.0,-0.98078,3e-05,1.63183]
[1776869840737,53.65,79009.48,0.0,-0.98078,3e-05,1.63183]
[1776869841686,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869841707,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869841823,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869841951,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869842080,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869842204,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869842219,53.64,79008.4,0.0,-0.98081,3e-05,1.62961]
[1776869842305,53.64,79000.65,0.0,-0.981,2e-05,1.61527]
[1776869843151,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869843701,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869843763,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869843901,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869843937,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869844026,53.64,78995.62,0.0,-0.98113,2e-05,1.60596]
[1776869844157,53.64,78996.64,0.0,-0.98111,2e-05,1.6076]
[1776869845977,53.64,78996.53,0.0,-0.98111,2e-05,1.6072]
[1776869846092,53.64,78996.53,0.0,-0.98111,2e-05,1.6072]
[1776869846203,53.64,78996.53,0.0,-0.98111,2e-05,1.6072]
[1776869846343,53.64,78996.53,0.0,-0.98111,2e-05,1.6072]
[1776869846424,53.64,78996.89,0.0,-0.98111,2e-05,1.60765]
[1776869847178,53.63,78998.56,0.0,-0.98107,2e-05,1.61047]
[1776869849193,53.63,78997.56,0.0,-0.9811,2e-05,1.60825]
[1776869850200,53.63,78994.81,0.0,-0.98117,2e-05,1.60309]
[1776869851207,53.63,78992.96,0.0,-0.98127,2e-05,1.59537]
[1776869854228,53.62,78987.11,0.0,-0.98142,2e-05,1.58434]
[1776869855235,53.62,78980.19,0.0,-0.98159,2e-05,1.57185]
[1776869857264,53.62,78979.97,0.0,-0.98159,2e-05,1.57132]
[1776869857363,53.62,78980.59,0.0,-0.98158,2e-05,1.57229]
[1776869859266,53.62,78992.68,0.0,-0.98129,2e-05,1.59361]
[1776869860495,53.62,79011.03,0.0,-0.98084,2e-05,1.62665]
[1776869861277,53.62,79016.85,0.0,-0.9807,3e-05,1.63707]
[1776869862284,53.61,79023.01,0.0,-0.98054,3e-05,1.64814]
[1776869863290,53.61,79024.08,0.0,-0.98052,3e-05,1.64984]
[1776869864298,53.61,79025.56,0.0,-0.98049,3e-05,1.6523]
[1776869866312,53.61,79026.92,0.0,-0.98046,3e-05,1.65427]
[1776869870519,53.6,79031.3,0.0,-0.98036,3e-05,1.66126]
[1776869871346,53.59,79035.74,0.0,-0.98025,3e-05,1.66922]
[1776869872354,53.59,79037.36,0.0,-0.98022,3e-05,1.67193]
[1776869873361,53.59,79038.82,0.0,-0.98018,3e-05,1.67435]
[1776869874370,53.59,79043.69,0.0,-0.98006,3e-05,1.68314]
[1776869875382,53.59,79055.63,0.0,-0.97976,3e-05,1.70528]
[1776869875843,53.59,79055.63,0.0,-0.97976,3e-05,1.70528]
[1776869876280,53.59,79055.63,0.0,-0.97976,3e-05,1.70528]
[1776869876356,53.59,79055.63,0.0,-0.97976,3e-05,1.70528]
[1776869876522,53.58,79072.2,0.0,-0.97932,3e-05,1.73647]
[1776869876669,53.58,79072.2,0.0,-0.97932,3e-05,1.73647]
[1776869877394,53.58,79088.84,0.0,-0.97888,3e-05,1.76818]
[1776869878401,53.54,79094.01,0.0,-0.97881,3e-05,1.77347]
[1776869879358,53.54,79094.01,0.0,-0.97881,3e-05,1.77347]
[1776869879408,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880339,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880344,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880393,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880418,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880444,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880447,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880474,53.54,79095.14,0.0,-0.97879,3e-05,1.77519]
[1776869880561,53.51,79096.99,0.0,-0.9788,3e-05,1.77391]
[1776869880707,53.51,79096.99,0.0,-0.9788,3e-05,1.77391]
[1776869881553,53.51,79096.99,0.0,-0.9788,3e-05,1.77391]
[1776869881705,53.5,79097.4,0.0,-0.9788,3e-05,1.77423]
[1776869882359,53.5,79097.4,0.0,-0.9788,3e-05,1.77423]
[1776869882428,53.5,79097.4,0.0,-0.9788,3e-05,1.77423]
[1776869882479,53.5,79097.4,0.0,-0.9788,3e-05,1.77423]
[1776869882525,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883180,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883406,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883488,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883588,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883614,53.5,79095.55,0.0,-0.97886,3e-05,1.77013]
[1776869883574,53.5,79091.81,0.0,-0.97897,3e-05,1.76237]
[1776869883749,53.5,79091.81,0.0,-0.97897,3e-05,1.76237]
[1776869883914,53.5,79091.81,0.0,-0.97897,3e-05,1.76237]
[1776869884585,53.5,79091.81,0.0,-0.97897,3e-05,1.76237]
[1776869884607,53.5,79091.81,0.0,-0.97897,3e-05,1.76237]
[1776869884596,53.49,79085.21,0.0,-0.97915,3e-05,1.74912]
[1776869885028,53.49,79085.21,0.0,-0.97915,3e-05,1.74912]
[1776869885114,53.49,79085.21,0.0,-0.97915,3e-05,1.74912]
[1776869885169,53.49,79085.21,0.0,-0.97915,3e-05,1.74912]
[1776869885456,53.49,79086.49,0.0,-0.97912,3e-05,1.75115]
[1776869887340,53.49,79086.7,0.0,-0.97912,3e-05,1.75111]
[1776869887407,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869887706,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869887757,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869887941,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869888050,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869888185,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869888200,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869888356,53.48,79086.7,0.0,-0.97913,3e-05,1.75066]
[1776869888477,53.48,79086.66,0.0,-0.97914,3e-05,1.75014]
[1776869889071,53.48,79086.66,0.0,-0.97914,3e-05,1.75014]
[1776869889195,53.48,79086.66,0.0,-0.97914,3e-05,1.75014]
[1776869889249,53.48,79086.66,0.0,-0.97914,3e-05,1.75014]
[1776869889438,53.48,79086.66,0.0,-0.97914,3e-05,1.75014]
[1776869889484,53.48,79086.39,0.0,-0.97915,3e-05,1.74917]
[1776869891896,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869891938,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892033,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892074,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892162,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892205,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892529,53.47,79085.25,0.0,-0.97919,3e-05,1.74609]
[1776869892630,53.47,79085.64,0.0,-0.97919,3e-05,1.7464]
[1776869892796,53.47,79085.64,0.0,-0.97919,3e-05,1.7464]
[1776869892921,53.47,79085.64,0.0,-0.97919,3e-05,1.7464]
[1776869892941,53.47,79085.64,0.0,-0.97919,3e-05,1.7464]
[1776869892980,53.47,79085.64,0.0,-0.97919,3e-05,1.7464]
[1776869893512,53.46,79087.34,0.0,-0.97915,3e-05,1.74925]
[1776869895596,53.46,79087.58,0.0,-0.97915,3e-05,1.74927]
[1776869895689,53.46,79087.74,0.0,-0.97915,3e-05,1.74914]
[1776869895698,53.46,79087.74,0.0,-0.97915,3e-05,1.74914]
[1776869895750,53.46,79087.74,0.0,-0.97915,3e-05,1.74914]
[1776869895943,53.46,79087.74,0.0,-0.97915,3e-05,1.74914]
[1776869896533,53.45,79087.91,0.0,-0.97915,3e-05,1.74903]
[1776869899865,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869899940,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869899992,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869900204,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869900367,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869900442,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869900483,53.44,79086.28,0.0,-0.97921,3e-05,1.74457]
[1776869900560,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869900692,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869900758,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901072,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901194,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901200,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901269,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901444,53.44,79085.81,0.0,-0.97923,3e-05,1.74323]
[1776869901568,53.44,79086.22,0.0,-0.97923,3e-05,1.74359]
[1776869902427,53.44,79086.22,0.0,-0.97923,3e-05,1.74359]
[1776869902445,53.44,79086.22,0.0,-0.97923,3e-05,1.74359]
[1776869902505,53.44,79086.22,0.0,-0.97923,3e-05,1.74359]
[1776869902563,53.44,79086.22,0.0,-0.97923,3e-05,1.74359]
[1776869902575,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869902696,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869902708,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869902839,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869902945,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869903115,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869903197,53.43,79088.52,0.0,-0.97917,3e-05,1.7476]
[1776869903582,53.43,79095.59,0.0,-0.97899,3e-05,1.76086]
[1776869904589,53.43,79098.68,0.0,-0.97891,3e-05,1.76641]
[1776869905596,53.42,79092.97,0.0,-0.97907,3e-05,1.75484]
[1776869906608,53.42,79086.8,0.0,-0.97924,3e-05,1.74246]
[1776869907611,53.42,79076.35,0.0,-0.97953,3e-05,1.72197]
[1776869908090,53.42,79076.35,0.0,-0.97953,3e-05,1.72197]
[1776869908190,53.42,79076.35,0.0,-0.97953,3e-05,1.72197]
[1776869908222,53.42,79076.35,0.0,-0.97953,3e-05,1.72197]
[1776869908618,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869908912,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869908942,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869909148,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869909174,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869909201,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869909208,53.42,79074.28,0.0,-0.97959,3e-05,1.71763]
[1776869909625,53.41,79080.29,0.0,-0.97944,3e-05,1.72874]
[1776869912646,53.4,79082.27,0.0,-0.97945,3e-05,1.72693]
[1776869916674,53.39,79087.73,0.0,-0.97933,3e-05,1.73583]
[1776869917681,53.39,79093.35,0.0,-0.97918,3e-05,1.74627]
[1776869918687,53.39,79098.49,0.0,-0.97905,3e-05,1.75581]
[1776869919695,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869920985,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869921033,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869921051,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869921102,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869921198,53.38,79100.33,0.0,-0.979,3e-05,1.75896]
[1776869921288,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869921916,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869921942,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922000,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922053,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922192,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922333,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922439,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922443,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922464,53.38,79100.49,0.0,-0.97901,3e-05,1.75836]
[1776869922540,53.37,79100.84,0.0,-0.97901,3e-05,1.75859]
[1776869922695,53.37,79100.84,0.0,-0.97901,3e-05,1.75859]
[1776869923477,53.37,79100.84,0.0,-0.97901,3e-05,1.75859]
[1776869923581,53.37,79100.84,0.0,-0.97901,3e-05,1.75859]
[1776869923578,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869923699,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869923704,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869923824,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869923944,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869924279,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869924405,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869924444,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869924628,53.37,79100.98,0.0,-0.97901,3e-05,1.7584]
[1776869924633,53.37,79104.81,0.0,-0.97891,3e-05,1.76541]
[1776869924730,53.37,79109.2,0.0,-0.97879,3e-05,1.77398]
[1776869927326,53.36,79108.6,0.0,-0.97882,3e-05,1.77234]
[1776869927388,53.36,79108.6,0.0,-0.97882,3e-05,1.77234]
[1776869927439,53.36,79108.6,0.0,-0.97882,3e-05,1.77234]
[1776869927586,53.36,79108.6,0.0,-0.97882,3e-05,1.77234]
[1776869927675,53.36,79108.6,0.0,-0.97882,3e-05,1.77234]
[1776869927541,53.36,79110.4,0.0,-0.97878,3e-05,1.77491]
[1776869928462,53.36,79110.4,0.0,-0.97878,3e-05,1.77491]
[1776869928681,53.36,79110.4,0.0,-0.97878,3e-05,1.77491]
[1776869928558,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869928689,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869928944,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929155,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929203,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929356,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929467,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929492,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929639,53.35,79109.98,0.0,-0.9788,3e-05,1.7736]
[1776869929569,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869929691,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869929792,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869929811,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869929901,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869929941,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930053,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930161,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930208,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930301,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930510,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930516,53.35,79109.12,0.0,-0.97883,3e-05,1.77144]
[1776869930689,53.35,79108.57,0.0,-0.97885,3e-05,1.76989]
[1776869930694,53.35,79108.57,0.0,-0.97885,3e-05,1.76989]
[1776869930857,53.35,79108.57,0.0,-0.97885,3e-05,1.76989]
[1776869930921,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869931988,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869932062,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869932191,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869932214,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869932653,53.34,79108.58,0.0,-0.97886,3e-05,1.76944]
[1776869932622,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869932772,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933201,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933311,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933358,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933447,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933637,53.34,79106.85,0.0,-0.97891,3e-05,1.76559]
[1776869933529,53.34,79106.99,0.0,-0.97892,3e-05,1.76539]
[1776869933779,53.34,79106.99,0.0,-0.97892,3e-05,1.76539]
[1776869933919,53.34,79106.99,0.0,-0.97892,3e-05,1.76539]
[1776869933985,53.33,79103.07,0.0,-0.97903,3e-05,1.7573]
[1776869936014,53.33,79096.32,0.0,-0.97922,3e-05,1.74331]
[1776869936858,53.32,79093.89,0.0,-0.97929,3e-05,1.7382]
[1776869938404,53.32,79093.89,0.0,-0.97929,3e-05,1.7382]
[1776869938474,53.32,79089.66,0.0,-0.97941,3e-05,1.72964]
[1776869939193,53.32,79089.66,0.0,-0.97941,3e-05,1.72964]
[1776869939246,53.32,79089.66,0.0,-0.97941,3e-05,1.72964]
[1776869939437,53.32,79089.66,0.0,-0.97941,3e-05,1.72964]
[1776869939521,53.32,79085.84,0.0,-0.97952,3e-05,1.72191]
[1776869940847,53.29,79094.1,0.0,-0.97936,3e-05,1.73353]
[1776869941854,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943219,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943271,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943311,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943329,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943354,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943383,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943388,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943439,53.28,79100.72,0.0,-0.97919,3e-05,1.74591]
[1776869943538,53.28,79101.48,0.0,-0.97917,3e-05,1.74695]
[1776869947895,53.26,79103.68,0.0,-0.97914,3e-05,1.74909]
[1776869948903,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950387,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950439,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950448,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950561,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950694,53.26,79101.19,0.0,-0.97922,3e-05,1.74383]
[1776869950661,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869950721,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951332,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951439,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951448,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951476,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951690,53.26,79100.82,0.0,-0.97923,3e-05,1.74269]
[1776869951540,53.25,79101.03,0.0,-0.97923,3e-05,1.74268]
[1776869952437,53.25,79101.03,0.0,-0.97923,3e-05,1.74268]
[1776869952559,53.25,79101.03,0.0,-0.97923,3e-05,1.74268]
[1776869952605,53.25,79101.03,0.0,-0.97923,3e-05,1.74268]
[1776869952682,53.25,79101.03,0.0,-0.97923,3e-05,1.74268]
[1776869952648,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869952833,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869952939,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869952996,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869953553,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869953662,53.25,79100.98,0.0,-0.97924,3e-05,1.74217]
[1776869953639,53.25,79104.55,0.0,-0.97915,3e-05,1.74866]
[1776869953808,53.25,79104.55,0.0,-0.97915,3e-05,1.74866]
[1776869953844,53.25,79104.55,0.0,-0.97915,3e-05,1.74866]
[1776869953999,53.25,79104.55,0.0,-0.97915,3e-05,1.74866]
[1776869954102,53.25,79113.35,0.0,-0.97892,3e-05,1.76537]
[1776869954945,53.24,79119.87,0.0,-0.97875,3e-05,1.77769]
[1776869956959,53.24,79117.45,0.0,-0.97883,3e-05,1.77198]
[1776869960987,53.22,79111.56,0.0,-0.97901,3e-05,1.75859]
[1776869961994,53.22,79100.68,0.0,-0.97931,3e-05,1.73704]
[1776869963001,53.22,79099.19,0.0,-0.97936,3e-05,1.73376]
[1776869964010,53.21,79091.4,0.0,-0.97957,3e-05,1.71838]
[1776869965016,53.21,79088.94,0.0,-0.97964,3e-05,1.7133]
[1776869968764,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869968816,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869968834,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869968887,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869968936,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869969711,53.2,79089.29,0.0,-0.97965,3e-05,1.71288]
[1776869969044,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869969776,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869969937,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869969983,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869970450,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869970601,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869970691,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869970725,53.2,79089.27,0.0,-0.97965,3e-05,1.71248]
[1776869970653,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869970839,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869970936,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869970996,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971070,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971146,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971207,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971388,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971440,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971446,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971665,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971693,53.2,79095.45,0.0,-0.97949,3e-05,1.72397]
[1776869971472,53.19,79098.63,0.0,-0.97947,3e-05,1.72529]
[1776869971732,53.19,79098.63,0.0,-0.97947,3e-05,1.72529]
[1776869971799,53.19,79098.63,0.0,-0.97947,3e-05,1.72529]
[1776869971858,53.19,79098.63,0.0,-0.97947,3e-05,1.72529]
[1776869971938,53.19,79098.63,0.0,-0.97947,3e-05,1.72529]
[1776869972065,53.19,79097.27,0.0,-0.97951,3e-05,1.72228]
[1776869974346,53.19,79097.34,0.0,-0.97951,3e-05,1.72204]
[1776869974441,53.19,79097.34,0.0,-0.97951,3e-05,1.72204]
[1776869974448,53.19,79097.34,0.0,-0.97951,3e-05,1.72204]
[1776869974500,53.19,79097.34,0.0,-0.97951,3e-05,1.72204]
[1776869974693,53.19,79097.34,0.0,-0.97951,3e-05,1.72204]
[1776869974601,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975067,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975168,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975200,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975208,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975303,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975443,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975480,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975593,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975691,53.19,79095.75,0.0,-0.97956,3e-05,1.71861]
[1776869975693,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869975819,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976058,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976081,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976195,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976209,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976247,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976437,53.18,79094.05,0.0,-0.97961,3e-05,1.71498]
[1776869976538,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977071,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977196,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977214,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977260,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977375,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977436,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977522,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977649,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977694,53.18,79096.03,0.0,-0.97956,3e-05,1.71841]
[1776869977607,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869977819,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869977839,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869977937,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978078,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978191,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978196,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978260,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978351,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978438,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978601,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978690,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978723,53.18,79096.96,0.0,-0.97954,3e-05,1.71983]
[1776869978663,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869978830,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869978876,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869978937,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979027,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979205,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979336,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979347,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979445,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979605,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979672,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979690,53.17,79096.54,0.0,-0.97956,3e-05,1.71865]
[1776869979676,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869979773,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869979907,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869979938,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980044,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980179,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980190,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980316,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980376,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980725,53.17,79101.04,0.0,-0.97944,3e-05,1.72693]
[1776869980408,53.17,79103.9,0.0,-0.97937,3e-05,1.73205]
[1776869980846,53.17,79103.9,0.0,-0.97937,3e-05,1.73205]
[1776869980936,53.17,79103.9,0.0,-0.97937,3e-05,1.73205]
[1776869981128,53.17,79101.98,0.0,-0.97943,3e-05,1.72796]
[1776869982698,53.17,79101.98,0.0,-0.97943,3e-05,1.72796]
[1776869982135,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869982750,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983093,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983189,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983199,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983365,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983418,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983438,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983485,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983622,53.16,79100.7,0.0,-0.97947,3e-05,1.72511]
[1776869983693,53.16,79100.43,0.0,-0.97948,3e-05,1.72421]
[1776869983760,53.16,79100.43,0.0,-0.97948,3e-05,1.72421]
[1776869984400,53.16,79100.43,0.0,-0.97948,3e-05,1.72421]
[1776869984436,53.16,79100.43,0.0,-0.97948,3e-05,1.72421]
[1776869984737,53.16,79100.43,0.0,-0.97948,3e-05,1.72421]
[1776869984509,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869984773,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869984943,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869985083,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869985290,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869985425,53.16,79099.21,0.0,-0.97952,3e-05,1.72148]
[1776869985526,53.16,79088.81,0.0,-0.9798,3e-05,1.70122]
[1776869986162,53.15,79087.79,0.0,-0.97983,3e-05,1.69894]
[1776869987794,53.15,79087.61,0.0,-0.97984,3e-05,1.69826]
[1776869988177,53.15,79087.47,0.0,-0.97985,3e-05,1.69766]
[1776869990190,53.14,79083.04,0.0,-0.97997,3e-05,1.68859]
[1776869991198,53.14,79077.4,0.0,-0.98013,3e-05,1.67762]
[1776869992204,53.14,79078.41,0.0,-0.9801,3e-05,1.67923]
[1776869993559,53.14,79079.11,0.0,-0.98009,3e-05,1.68026]
[1776869994585,53.13,79078.32,0.0,-0.98012,3e-05,1.67847]
[1776869995228,53.13,79079.14,0.0,-0.9801,3e-05,1.67971]
[1776869996236,53.13,79077.71,0.0,-0.98014,3e-05,1.67672]
[1776869997243,53.13,79076.22,0.0,-0.98018,3e-05,1.67362]
[1776869998250,53.13,79074.93,0.0,-0.98022,3e-05,1.67091]
[1776869999257,53.12,79070.93,0.0,-0.98033,3e-05,1.66312]
[1776870000268,53.12,79068.89,0.0,-0.98038,3e-05,1.65903]
[1776870001275,53.12,79077.99,0.0,-0.98015,3e-05,1.67584]
[1776870002282,53.12,79086.1,0.0,-0.97994,3e-05,1.69088]
[1776870003891,53.11,79091.96,0.0,-0.97979,3e-05,1.7017]
[1776870003998,53.11,79091.96,0.0,-0.97979,3e-05,1.7017]
[1776870004144,53.11,79091.96,0.0,-0.97979,3e-05,1.7017]
[1776870004298,53.11,79105.84,0.0,-0.97943,3e-05,1.72798]
[1776870005312,53.11,79100.22,0.0,-0.97959,3e-05,1.71678]
[1776870006314,53.11,79102.37,0.0,-0.97953,3e-05,1.72054]
[1776870007261,53.11,79102.37,0.0,-0.97953,3e-05,1.72054]
[1776870008317,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008363,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008395,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008432,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008457,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008490,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008650,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008697,53.1,79103.07,0.0,-0.97952,3e-05,1.72152]
[1776870008660,53.1,79098.59,0.0,-0.97964,3e-05,1.71255]
[1776870009335,53.1,79094.99,0.0,-0.97974,3e-05,1.7053]
[1776870010682,53.1,79094.99,0.0,-0.97974,3e-05,1.7053]
[1776870010729,53.1,79101.46,0.0,-0.97958,3e-05,1.71735]
[1776870011353,53.09,79111.42,0.0,-0.97932,3e-05,1.73618]
[1776870012360,53.09,79109.87,0.0,-0.97936,3e-05,1.73279]
[1776870014090,53.09,79108.01,0.0,-0.97942,3e-05,1.7288]
[1776870014377,53.09,79104.16,0.0,-0.97953,3e-05,1.721]
[1776870015383,53.08,79106.48,0.0,-0.97947,3e-05,1.7251]
[1776870016821,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870016830,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870016941,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870016948,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870016998,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870017191,53.08,79106.49,0.0,-0.97948,3e-05,1.72474]
[1776870017398,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018213,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018262,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018318,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018441,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018504,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018646,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018698,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018703,53.08,79105.39,0.0,-0.97951,3e-05,1.72224]
[1776870018748,53.07,79102.99,0.0,-0.97958,3e-05,1.71726]
[1776870021326,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021441,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021451,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021535,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021587,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021640,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021703,53.07,79102.87,0.0,-0.97959,3e-05,1.7163]
[1776870021740,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870021937,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022066,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022103,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022193,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022212,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022328,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022341,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022447,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022560,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022701,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022716,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022741,53.07,79101.3,0.0,-0.97964,3e-05,1.71292]
[1776870022657,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870022915,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870022942,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023063,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023126,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023208,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023608,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023699,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023724,53.06,79100.68,0.0,-0.97966,3e-05,1.71138]
[1776870023662,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870023943,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870023969,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024015,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024195,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024243,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024337,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024358,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024440,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024533,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024619,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024708,53.06,79109.08,0.0,-0.97944,3e-05,1.72718]
[1776870024678,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025045,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025191,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025270,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025318,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025440,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025767,53.06,79116.11,0.0,-0.97926,3e-05,1.7404]
[1776870025454,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870025941,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026035,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026087,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026197,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026207,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026273,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026436,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026494,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026597,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026634,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026687,53.06,79102.37,0.0,-0.97963,3e-05,1.71349]
[1776870026789,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027352,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027440,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027442,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027508,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027569,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027620,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027701,53.05,79095.78,0.0,-0.97981,3e-05,1.70053]
[1776870027669,53.05,79090.86,0.0,-0.97995,3e-05,1.69083]
[1776870028475,53.05,79086.33,0.0,-0.98007,3e-05,1.68193]
[1776870029736,53.05,79086.33,0.0,-0.98007,3e-05,1.68193]
[1776870029768,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870029850,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870029891,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030084,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030220,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030437,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030708,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030762,53.05,79085.6,0.0,-0.98009,3e-05,1.68025]
[1776870030762,53.04,79079.99,0.0,-0.98024,3e-05,1.66937]
[1776870030945,53.04,79079.99,0.0,-0.98024,3e-05,1.66937]
[1776870030966,53.04,79079.99,0.0,-0.98024,3e-05,1.66937]
[1776870031447,53.04,79079.99,0.0,-0.98024,3e-05,1.66937]
[1776870031746,53.04,79079.99,0.0,-0.98024,3e-05,1.66937]
[1776870031497,53.04,79059.84,0.0,-0.98081,3e-05,1.62726]
[1776870031992,53.04,79059.84,0.0,-0.98081,3e-05,1.62726]
[1776870032504,53.03,79050.15,0.0,-0.98108,3e-05,1.60736]
[1776870033511,53.02,79050.67,0.0,-0.98107,3e-05,1.60815]
[1776870034518,53.02,79059.88,0.0,-0.98084,3e-05,1.62489]
[1776870035525,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036215,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036250,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036281,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036307,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036442,53.02,79057.71,0.0,-0.9809,3e-05,1.62069]
[1776870036626,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037219,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037247,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037264,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037277,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037301,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037365,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037418,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037449,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037625,53.02,79055.52,0.0,-0.98096,3e-05,1.61647]
[1776870037682,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038262,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038293,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038320,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038445,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038689,53.02,79060.41,0.0,-0.98084,3e-05,1.62529]
[1776870038766,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870038831,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870038941,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039278,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039285,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039311,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039340,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039446,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039460,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039599,53.02,79068.17,0.0,-0.98064,3e-05,1.63945]
[1776870039700,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870039952,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870040282,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870040287,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870040338,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870040446,53.02,79073.67,0.0,-0.98051,3e-05,1.64945]
[1776870040565,53.01,79075.76,0.0,-0.98046,3e-05,1.65311]
[1776870041294,53.01,79075.76,0.0,-0.98046,3e-05,1.65311]
[1776870041447,53.01,79075.76,0.0,-0.98046,3e-05,1.65311]
[1776870041680,53.01,79075.76,0.0,-0.98046,3e-05,1.65311]
[1776870041730,53.01,79075.76,0.0,-0.98046,3e-05,1.65311]
[1776870041700,53.01,79076.64,0.0,-0.98044,3e-05,1.65451]
[1776870042579,53.01,79078.48,0.0,-0.98039,3e-05,1.6577]
[1776870043503,53.01,79078.48,0.0,-0.98039,3e-05,1.6577]
[1776870043586,53.01,79079.93,0.0,-0.98036,3e-05,1.66015]
[1776870044593,53.01,79084.39,0.0,-0.98025,3e-05,1.66827]
[1776870045313,53.01,79084.39,0.0,-0.98025,3e-05,1.66827]
[1776870045446,53.01,79084.39,0.0,-0.98025,3e-05,1.66827]
[1776870045601,53.01,79084.39,0.0,-0.98025,3e-05,1.66827]
[1776870045781,53.01,79084.39,0.0,-0.98025,3e-05,1.66827]
[1776870045820,53.0,79089.98,0.0,-0.98011,3e-05,1.67853]
[1776870046607,53.0,79093.34,0.0,-0.98002,3e-05,1.6846]
[1776870048732,53.0,79093.79,0.0,-0.98001,3e-05,1.68514]
[1776870048794,53.0,79089.06,0.0,-0.98014,3e-05,1.67588]
[1776870049440,53.0,79089.06,0.0,-0.98014,3e-05,1.67588]
[1776870049681,53.0,79070.1,0.0,-0.98064,3e-05,1.64007]
[1776870050635,52.99,79062.95,0.0,-0.98082,3e-05,1.6266]
[1776870051642,52.99,79063.71,0.0,-0.9808,3e-05,1.6278]
[1776870052649,52.99,79066.83,0.0,-0.98073,3e-05,1.63336]
[1776870053656,52.99,79071.08,0.0,-0.98062,3e-05,1.64103]
[1776870054804,52.99,79067.2,0.0,-0.98073,3e-05,1.6336]
[1776870055670,52.99,79057.77,0.0,-0.98097,3e-05,1.61598]
[1776870056676,52.98,79052.99,0.0,-0.98109,3e-05,1.60703]
[1776870057684,52.98,79054.01,0.0,-0.98107,3e-05,1.60872]
[1776870058690,52.98,79054.92,0.0,-0.98105,3e-05,1.61021]
[1776870059700,52.98,79048.9,0.0,-0.9812,2e-05,1.59903]
[1776870060705,52.98,79030.01,0.0,-0.98167,2e-05,1.56472]
[1776870061107,52.98,79030.01,0.0,-0.98167,2e-05,1.56472]
[1776870061712,52.98,79032.98,0.0,-0.9816,2e-05,1.56995]
[1776870062719,52.98,79036.1,0.0,-0.98152,2e-05,1.57546]
[1776870063726,52.98,79033.91,0.0,-0.98158,2e-05,1.5714]
[1776870064733,52.98,79028.93,0.0,-0.9817,2e-05,1.56235]
[1776870067754,52.97,79041.8,0.0,-0.98139,2e-05,1.58526]
[1776870068761,52.97,79041.44,0.0,-0.9814,2e-05,1.58447]
[1776870071789,52.97,79029.14,0.0,-0.9817,2e-05,1.56193]
[1776870072791,52.97,79022.86,0.0,-0.98186,2e-05,1.55062]
[1776870073800,52.97,79020.76,0.0,-0.98191,2e-05,1.54681]
[1776870074807,52.97,79022.83,0.0,-0.98186,2e-05,1.55043]
[1776870075814,52.97,79025.88,0.0,-0.98179,2e-05,1.55579]
[1776870076821,52.97,79027.38,0.0,-0.98175,2e-05,1.55839]
[1776870077828,52.97,79029.5,0.0,-0.9817,2e-05,1.5621]
[1776870079842,52.96,79030.49,0.0,-0.98168,2e-05,1.56369]
[1776870080849,52.96,79026.49,0.0,-0.98178,2e-05,1.55644]
[1776870081856,52.96,79023.07,0.0,-0.98186,2e-05,1.55025]
[1776870082863,52.96,79025.52,0.0,-0.98181,2e-05,1.55453]
[1776870083870,52.96,79029.02,0.0,-0.98172,2e-05,1.56072]
[1776870085884,52.96,79027.12,0.0,-0.98177,2e-05,1.55715]
[1776870086891,52.96,79030.11,0.0,-0.9817,2e-05,1.56241]
[1776870088768,52.96,79027.68,0.0,-0.98176,2e-05,1.55788]
[1776870088905,52.96,79020.25,0.0,-0.98194,2e-05,1.54464]
[1776870089912,52.96,79009.12,0.0,-0.98221,2e-05,1.52488]
[1776870091926,52.96,79008.86,0.0,-0.98226,2e-05,1.52025]
[1776870092933,52.96,79014.48,0.0,-0.98213,2e-05,1.53011]
[1776870093940,52.96,79016.16,0.0,-0.98209,2e-05,1.53305]
[1776870094947,52.96,79013.3,0.0,-0.98216,2e-05,1.52796]
[1776870095954,52.96,79016.45,0.0,-0.98208,2e-05,1.53348]
[1776870096962,52.96,79012.35,0.0,-0.98218,2e-05,1.52621]
[1776870098112,52.95,79005.08,0.0,-0.98235,2e-05,1.51338]
[1776870098976,52.95,79003.56,0.0,-0.98239,2e-05,1.51072]
[1776870099983,52.95,79006.52,0.0,-0.98232,2e-05,1.51589]
[1776870102429,52.95,79009.22,0.0,-0.98226,2e-05,1.52059]
[1776870104013,52.95,79007.39,0.0,-0.9823,2e-05,1.51715]
[1776870106025,52.95,79014.37,0.0,-0.98214,2e-05,1.52941]
[1776870108040,52.95,79005.77,0.0,-0.98234,2e-05,1.51425]
[1776870109046,52.95,78999.52,0.0,-0.98249,2e-05,1.50331]
[1776870110147,52.95,78999.52,0.0,-0.98249,2e-05,1.50331]
[1776870110576,52.95,78999.52,0.0,-0.98249,2e-05,1.50331]
[1776870110618,52.95,78990.16,0.0,-0.98271,2e-05,1.48716]
[1776870111066,52.95,78965.69,0.0,-0.98327,2e-05,1.44538]
[1776870112073,52.96,78949.32,0.0,-0.98363,2e-05,1.4184]
[1776870113080,52.96,78938.03,0.0,-0.98388,2e-05,1.39987]
[1776870114633,52.96,78938.03,0.0,-0.98388,2e-05,1.39987]
[1776870114647,52.96,78928.2,0.0,-0.98409,2e-05,1.38393]
[1776870115094,52.96,78920.18,0.0,-0.98426,2e-05,1.3711]
[1776870116100,52.96,78924.32,0.0,-0.98416,2e-05,1.37805]
[1776870117348,52.96,78924.32,0.0,-0.98416,2e-05,1.37805]
[1776870118115,52.96,78934.01,0.0,-0.98395,2e-05,1.39411]
[1776870119122,52.97,78945.15,0.0,-0.9837,2e-05,1.4129]
[1776870120129,52.97,78955.74,0.0,-0.98346,2e-05,1.43071]
[1776870121754,52.97,78955.74,0.0,-0.98346,2e-05,1.43071]
[1776870121837,52.97,78960.9,0.0,-0.98335,2e-05,1.43951]
[1776870122143,52.97,78974.32,0.0,-0.98304,2e-05,1.46234]
[1776870123150,52.97,78981.19,0.0,-0.98288,2e-05,1.47416]
[1776870125448,52.97,78981.24,0.0,-0.98288,2e-05,1.4743]
[1776870131206,52.98,78979.74,0.0,-0.98291,2e-05,1.47212]
[1776870135234,52.98,78987.8,0.0,-0.98272,2e-05,1.48621]
[1776870136247,52.98,78986.43,0.0,-0.98275,2e-05,1.48389]
[1776870138648,52.98,78985.06,0.0,-0.98278,2e-05,1.48157]
[1776870138695,52.98,78985.06,0.0,-0.98278,2e-05,1.48157]
[1776870138704,52.98,78985.06,0.0,-0.98278,2e-05,1.48157]
[1776870138714,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870138939,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870138944,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139078,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139094,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139199,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139204,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139337,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139443,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139448,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139566,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139687,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139705,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139771,52.98,78985.47,0.0,-0.98277,2e-05,1.48232]
[1776870139788,52.98,78984.43,0.0,-0.9828,2e-05,1.48057]
[1776870139938,52.98,78984.43,0.0,-0.9828,2e-05,1.48057]
[1776870141296,52.98,78966.77,0.0,-0.9832,2e-05,1.45055]
[1776870142291,52.98,78948.63,0.0,-0.9836,2e-05,1.42019]
[1776870143298,52.98,78945.28,0.0,-0.98368,2e-05,1.41477]
[1776870145312,52.98,78949.99,0.0,-0.98357,2e-05,1.42292]
[1776870147326,53.01,78959.31,0.0,-0.98332,2e-05,1.44132]
[1776870148333,53.01,78964.6,0.0,-0.9832,2e-05,1.45035]
[1776870149340,53.01,78966.99,0.0,-0.98314,2e-05,1.4545]
[1776870150347,53.01,78968.95,0.0,-0.98309,2e-05,1.45869]
[1776870151354,53.02,78968.57,0.0,-0.98314,2e-05,1.45415]
[1776870153155,53.02,78966.91,0.0,-0.98318,2e-05,1.45142]
[1776870153205,53.02,78966.91,0.0,-0.98318,2e-05,1.45142]
[1776870153214,53.02,78966.91,0.0,-0.98318,2e-05,1.45142]
[1776870153329,53.02,78966.91,0.0,-0.98318,2e-05,1.45142]
[1776870153445,53.02,78966.91,0.0,-0.98318,2e-05,1.45142]
[1776870153547,53.02,78966.49,0.0,-0.98319,2e-05,1.4508]
[1776870154919,53.02,78964.38,0.0,-0.98323,2e-05,1.44732]
[1776870156389,53.02,78968.28,0.0,-0.98314,2e-05,1.45412]
[1776870158343,53.02,78970.18,0.0,-0.9831,2e-05,1.45743]
[1776870158436,53.02,78970.18,0.0,-0.9831,2e-05,1.45743]
[1776870158443,53.02,78970.18,0.0,-0.9831,2e-05,1.45743]
[1776870158691,53.02,78970.18,0.0,-0.9831,2e-05,1.45743]
[1776870158794,53.02,78970.96,0.0,-0.98308,2e-05,1.45884]
[1776870159410,53.02,78968.72,0.0,-0.98313,2e-05,1.45512]
[1776870161424,53.02,78957.55,0.0,-0.98338,2e-05,1.43644]
[1776870162117,53.02,78957.55,0.0,-0.98338,2e-05,1.43644]
[1776870162194,53.02,78957.55,0.0,-0.98338,2e-05,1.43644]
[1776870162336,53.02,78957.55,0.0,-0.98338,2e-05,1.43644]
[1776870162440,53.02,78957.55,0.0,-0.98338,2e-05,1.43644]
[1776870162541,53.02,78953.22,0.0,-0.98347,2e-05,1.4293]
[1776870164446,53.03,78957.94,0.0,-0.98336,2e-05,1.43747]
[1776870165452,53.03,78962.06,0.0,-0.98327,2e-05,1.44452]
[1776870167950,53.03,78960.26,0.0,-0.98331,2e-05,1.44159]
[1776870168082,53.03,78959.85,0.0,-0.98332,2e-05,1.44101]
[1776870168192,53.03,78959.85,0.0,-0.98332,2e-05,1.44101]
[1776870168206,53.03,78959.85,0.0,-0.98332,2e-05,1.44101]
[1776870168352,53.03,78959.85,0.0,-0.98332,2e-05,1.44101]
[1776870168440,53.03,78959.85,0.0,-0.98332,2e-05,1.44101]
[1776870168473,53.03,78959.02,0.0,-0.98333,2e-05,1.43972]
[1776870170487,53.03,78965.23,0.0,-0.98319,2e-05,1.45041]
[1776870171814,53.03,78965.23,0.0,-0.98319,2e-05,1.45041]
[1776870171821,53.03,78965.23,0.0,-0.98319,2e-05,1.45041]
[1776870171940,53.03,78965.23,0.0,-0.98319,2e-05,1.45041]
[1776870171945,53.03,78965.23,0.0,-0.98319,2e-05,1.45041]
[1776870171902,53.03,78965.17,0.0,-0.98319,2e-05,1.4504]
[1776870172143,53.03,78965.17,0.0,-0.98319,2e-05,1.4504]
[1776870172188,53.03,78965.17,0.0,-0.98319,2e-05,1.4504]
[1776870172501,53.03,78965.31,0.0,-0.98319,2e-05,1.45073]
[1776870174519,53.03,78970.62,0.0,-0.98306,2e-05,1.45991]
[1776870175526,53.03,78975.88,0.0,-0.98294,2e-05,1.46895]
[1776870176313,53.03,78975.88,0.0,-0.98294,2e-05,1.46895]
[1776870176367,53.03,78975.88,0.0,-0.98294,2e-05,1.46895]
[1776870176438,53.03,78975.88,0.0,-0.98294,2e-05,1.46895]
[1776870176533,53.03,78981.56,0.0,-0.98281,2e-05,1.47874]
[1776870181568,53.04,78985.29,0.0,-0.98271,2e-05,1.48616]
[1776870182575,53.04,78988.86,0.0,-0.98263,2e-05,1.49236]
[1776870183582,53.04,78992.88,0.0,-0.98253,2e-05,1.49934]
[1776870184589,53.04,78996.51,0.0,-0.98245,2e-05,1.50565]
[1776870185596,53.04,78999.09,0.0,-0.98239,2e-05,1.51014]
[1776870187610,53.04,78992.65,0.0,-0.98254,2e-05,1.49892]
[1776870188617,53.04,78984.8,0.0,-0.98272,2e-05,1.48536]
[1776870189623,53.04,78979.76,0.0,-0.98284,2e-05,1.47673]
[1776870190403,53.04,78979.76,0.0,-0.98284,2e-05,1.47673]
[1776870190436,53.04,78979.76,0.0,-0.98284,2e-05,1.47673]
[1776870190606,53.04,78979.76,0.0,-0.98284,2e-05,1.47673]
[1776870190690,53.04,78979.76,0.0,-0.98284,2e-05,1.47673]
[1776870190707,53.04,78980.14,0.0,-0.98283,2e-05,1.47742]
[1776870191638,53.04,78976.5,0.0,-0.98291,2e-05,1.47124]
[1776870192645,53.04,78967.59,0.0,-0.98311,2e-05,1.45612]
[1776870193654,53.05,78965.24,0.0,-0.98317,2e-05,1.45222]
[1776870194651,53.05,78965.24,0.0,-0.98317,2e-05,1.45222]
[1776870194705,53.05,78965.24,0.0,-0.98317,2e-05,1.45222]
[1776870194713,53.05,78965.24,0.0,-0.98317,2e-05,1.45222]
[1776870194941,53.05,78965.24,0.0,-0.98317,2e-05,1.45222]
[1776870194747,53.05,78963.23,0.0,-0.98321,2e-05,1.44891]
[1776870196675,53.05,78968.78,0.0,-0.98308,2e-05,1.4585]
[1776870199696,53.05,78976.14,0.0,-0.98291,2e-05,1.47126]
[1776870200703,53.05,78980.94,0.0,-0.9828,2e-05,1.47954]
[1776870201710,53.05,78987.63,0.0,-0.98264,2e-05,1.4911]
[1776870202309,53.05,78987.63,0.0,-0.98264,2e-05,1.4911]
[1776870202316,53.05,78987.63,0.0,-0.98264,2e-05,1.4911]
[1776870202437,53.05,78987.63,0.0,-0.98264,2e-05,1.4911]
[1776870202717,53.05,78991.2,0.0,-0.98256,2e-05,1.4973]
[1776870204730,53.05,78988.88,0.0,-0.98261,2e-05,1.4933]
[1776870205256,53.05,78988.88,0.0,-0.98261,2e-05,1.4933]
[1776870205264,53.05,78988.88,0.0,-0.98261,2e-05,1.4933]
[1776870205418,53.05,78988.88,0.0,-0.98261,2e-05,1.4933]
[1776870205437,53.05,78988.88,0.0,-0.98261,2e-05,1.4933]
[1776870205738,53.05,78990.61,0.0,-0.98257,2e-05,1.49631]
[1776870210776,53.05,78999.83,0.0,-0.98236,2e-05,1.51241]
[1776870211259,53.05,78999.83,0.0,-0.98236,2e-05,1.51241]
[1776870211430,53.05,78999.83,0.0,-0.98236,2e-05,1.51241]
[1776870211781,53.05,79006.92,0.0,-0.98223,2e-05,1.52072]
[1776870212788,53.05,79009.13,0.0,-0.98218,2e-05,1.52457]
[1776870213795,53.05,79011.91,0.0,-0.98212,2e-05,1.52942]
[1776870214344,53.05,79011.91,0.0,-0.98212,2e-05,1.52942]
[1776870215409,53.05,79011.73,0.0,-0.98212,2e-05,1.52906]
[1776870215444,53.05,79011.73,0.0,-0.98212,2e-05,1.52906]
[1776870215809,53.05,79012.41,0.0,-0.9821,2e-05,1.53021]
[1776870217823,53.05,79015.08,0.0,-0.98204,2e-05,1.53483]
[1776870218830,53.05,79011.4,0.0,-0.98213,2e-05,1.52829]
[1776870219837,53.05,78997.11,0.0,-0.98247,2e-05,1.50324]
[1776870220844,53.05,78988.61,0.0,-0.98267,2e-05,1.48852]
[1776870221851,53.05,78985.45,0.0,-0.98274,2e-05,1.4831]
[1776870223620,53.05,78986.92,0.0,-0.98271,2e-05,1.48567]
[1776870223627,53.05,78986.92,0.0,-0.98271,2e-05,1.48567]
[1776870223692,53.05,78986.92,0.0,-0.98271,2e-05,1.48567]
[1776870223865,53.05,78986.73,0.0,-0.98271,2e-05,1.48537]
[1776870227893,53.05,78982.71,0.0,-0.9828,2e-05,1.47858]
[1776870228470,53.05,78982.71,0.0,-0.9828,2e-05,1.47858]
[1776870228689,53.05,78982.71,0.0,-0.9828,2e-05,1.47858]
[1776870228696,53.05,78982.71,0.0,-0.9828,2e-05,1.47858]
[1776870228936,53.05,78982.71,0.0,-0.9828,2e-05,1.47858]
[1776870228900,53.05,78979.02,0.0,-0.98289,2e-05,1.4723]
[1776870229907,53.05,78990.71,0.0,-0.98262,2e-05,1.49246]
[1776870230208,53.05,78990.71,0.0,-0.98262,2e-05,1.49246]
[1776870230914,53.05,79003.02,0.0,-0.98233,2e-05,1.51388]
[1776870231921,53.05,79005.22,0.0,-0.98227,2e-05,1.51771]
[1776870232928,53.05,79009.12,0.0,-0.98218,2e-05,1.52453]
[1776870233377,53.05,79009.12,0.0,-0.98218,2e-05,1.52453]
[1776870233935,53.05,79013.3,0.0,-0.98208,2e-05,1.53186]
[1776870234131,53.05,79013.3,0.0,-0.98208,2e-05,1.53186]
[1776870234517,53.05,79013.3,0.0,-0.98208,2e-05,1.53186]
[1776870234694,53.05,79013.3,0.0,-0.98208,2e-05,1.53186]
[1776870234942,53.05,79012.34,0.0,-0.98211,2e-05,1.53012]
[1776870237963,53.05,79016.85,0.0,-0.982,2e-05,1.53795]
[1776870238970,53.05,79021.68,0.0,-0.98188,2e-05,1.54645]
[1776870240075,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240093,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240212,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240218,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240321,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240446,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240451,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240691,53.05,79021.03,0.0,-0.9819,2e-05,1.54523]
[1776870240984,53.05,79019.18,0.0,-0.98195,2e-05,1.54187]
[1776870242999,53.05,79028.97,0.0,-0.98171,2e-05,1.55917]
[1776870244007,53.05,79036.25,0.0,-0.98153,2e-05,1.57214]
[1776870247027,53.04,79020.22,0.0,-0.98193,2e-05,1.54315]
[1776870248034,53.04,79010.17,0.0,-0.98217,2e-05,1.52534]
[1776870249041,53.04,78999.54,0.0,-0.98242,2e-05,1.50667]
[1776870250052,53.04,78990.31,0.0,-0.98264,2e-05,1.49063]
[1776870251055,53.04,78989.19,0.0,-0.98267,2e-05,1.48869]
[1776870252063,53.04,78990.26,0.0,-0.98264,2e-05,1.49057]
[1776870253070,53.04,78993.69,0.0,-0.98256,2e-05,1.49653]
[1776870254968,53.04,78993.69,0.0,-0.98256,2e-05,1.49653]
[1776870254077,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255194,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255200,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255325,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255438,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255444,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255624,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255698,53.04,78996.64,0.0,-0.98249,2e-05,1.50168]
[1776870255793,53.04,78994.56,0.0,-0.98254,2e-05,1.49809]
[1776870256091,53.04,78990.78,0.0,-0.98263,2e-05,1.49155]
[1776870257098,53.04,78988.3,0.0,-0.98269,2e-05,1.48728]
[1776870259112,53.04,78993.85,0.0,-0.98255,2e-05,1.49693]
[1776870261630,53.04,78994.51,0.0,-0.98254,2e-05,1.49811]
[1776870262135,53.04,79004.55,0.0,-0.9823,2e-05,1.51563]
[1776870263418,53.04,79004.55,0.0,-0.9823,2e-05,1.51563]
[1776870263715,53.04,79004.55,0.0,-0.9823,2e-05,1.51563]
[1776870263833,53.04,79004.55,0.0,-0.9823,2e-05,1.51563]
[1776870263970,53.04,79004.55,0.0,-0.9823,2e-05,1.51563]
[1776870264055,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264215,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264466,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264540,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264647,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264761,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264875,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264987,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870265024,53.04,79010.54,0.0,-0.98216,2e-05,1.52613]
[1776870264974,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870265107,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870265220,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870265333,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870265754,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870265892,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870266016,53.04,79008.44,0.0,-0.98221,2e-05,1.52241]
[1776870266039,53.04,79006.16,0.0,-0.98226,2e-05,1.51838]
[1776870266124,53.04,79006.16,0.0,-0.98226,2e-05,1.51838]
[1776870266199,53.04,79006.16,0.0,-0.98226,2e-05,1.51838]
[1776870266268,53.04,79006.16,0.0,-0.98226,2e-05,1.51838]
[1776870266361,53.04,79005.33,0.0,-0.98228,2e-05,1.5169]
[1776870269159,53.04,79005.54,0.0,-0.98228,2e-05,1.51725]
[1776870269204,53.04,79005.54,0.0,-0.98228,2e-05,1.51725]
[1776870269208,53.04,79002.46,0.0,-0.98235,2e-05,1.51185]
[1776870270302,53.04,79002.46,0.0,-0.98235,2e-05,1.51185]
[1776870271199,53.04,79002.48,0.0,-0.9824,2e-05,1.50778]
[1776870272206,53.04,78995.09,0.0,-0.98257,2e-05,1.49493]
[1776870273552,53.04,78995.09,0.0,-0.98257,2e-05,1.49493]
[1776870273580,53.04,78976.89,0.0,-0.98299,2e-05,1.46368]
[1776870274220,53.04,78968.1,0.0,-0.98319,2e-05,1.44876]
[1776870275227,53.04,78972.71,0.0,-0.98309,2e-05,1.45664]
[1776870276448,53.04,78972.71,0.0,-0.98309,2e-05,1.45664]
[1776870276701,53.04,78972.71,0.0,-0.98309,2e-05,1.45664]
[1776870276742,53.04,78972.52,0.0,-0.98309,2e-05,1.4565]
[1776870277240,53.05,78976.89,0.0,-0.98299,2e-05,1.46402]
[1776870278248,53.05,78981.07,0.0,-0.98289,2e-05,1.47123]
[1776870281269,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282324,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282331,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282442,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282447,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282557,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282697,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282702,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870282942,53.05,78977.24,0.0,-0.98298,2e-05,1.46487]
[1776870283044,53.05,78973.12,0.0,-0.98307,2e-05,1.45793]
[1776870283282,53.05,78967.45,0.0,-0.9832,2e-05,1.44841]
[1776870284290,53.05,78965.38,0.0,-0.98324,2e-05,1.44501]
[1776870285306,53.05,78961.09,0.0,-0.98334,2e-05,1.43789]
[1776870286311,53.05,78950.42,0.0,-0.98358,2e-05,1.42016]
[1776870287317,53.05,78939.27,0.0,-0.98382,2e-05,1.40184]
[1776870288325,53.05,78938.53,0.0,-0.98383,2e-05,1.4008]
[1776870290339,53.07,78943.72,0.0,-0.98369,2e-05,1.41136]
[1776870292048,53.07,78943.72,0.0,-0.98369,2e-05,1.41136]
[1776870292055,53.07,78943.72,0.0,-0.98369,2e-05,1.41136]
[1776870292095,53.07,78954.96,0.0,-0.98344,2e-05,1.43023]
[1776870292187,53.07,78954.96,0.0,-0.98344,2e-05,1.43023]
[1776870292353,53.07,78950.74,0.0,-0.98353,2e-05,1.42331]
[1776870293857,53.07,78950.74,0.0,-0.98353,2e-05,1.42331]
[1776870293958,53.07,78938.71,0.0,-0.9838,2e-05,1.40351]
[1776870294367,53.07,78938.07,0.0,-0.98381,2e-05,1.40263]
[1776870296381,53.08,78935.32,0.0,-0.98387,2e-05,1.39845]
[1776870298395,53.08,78942.38,0.0,-0.98371,2e-05,1.41046]
[1776870299401,53.08,78947.96,0.0,-0.98358,2e-05,1.41988]
[1776870302423,53.09,78951.2,0.0,-0.9835,2e-05,1.42571]
[1776870305444,53.09,78947.03,0.0,-0.98359,2e-05,1.41917]
[1776870308465,53.09,78948.68,0.0,-0.98355,2e-05,1.42235]
[1776870310479,53.09,78952.65,0.0,-0.98345,2e-05,1.42926]
[1776870311485,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870312583,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870312590,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870312698,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870312807,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870313089,53.1,78954.32,0.0,-0.98342,2e-05,1.43218]
[1776870312909,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313188,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313199,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313378,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313436,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313671,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313829,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313936,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313944,53.1,78955.13,0.0,-0.9834,2e-05,1.43366]
[1776870313985,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314239,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314435,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314443,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314698,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314836,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314937,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314944,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870315106,53.1,78955.3,0.0,-0.98339,2e-05,1.43406]
[1776870314999,53.1,78961.45,0.0,-0.98325,2e-05,1.44452]
[1776870315281,53.1,78961.45,0.0,-0.98325,2e-05,1.44452]
[1776870315440,53.1,78961.45,0.0,-0.98325,2e-05,1.44452]
[1776870315518,53.1,78971.58,0.0,-0.98302,2e-05,1.46177]
[1776870316526,53.1,78981.65,0.0,-0.98279,2e-05,1.47904]
[1776870317539,53.1,78982.31,0.0,-0.98277,2e-05,1.48022]
[1776870318544,53.1,78968.12,0.0,-0.98309,2e-05,1.45605]
[1776870319551,53.1,78962.38,0.0,-0.98322,2e-05,1.44643]
[1776870320558,53.1,78961.24,0.0,-0.98325,2e-05,1.4446]
[1776870323579,53.1,78963.74,0.0,-0.98319,2e-05,1.44913]
[1776870324591,53.11,78961.92,0.0,-0.98323,2e-05,1.44615]
[1776870325597,53.11,78950.41,0.0,-0.98348,2e-05,1.42694]
[1776870326604,53.11,78948.71,0.0,-0.98352,2e-05,1.42424]
[1776870327611,53.11,78950.22,0.0,-0.98349,2e-05,1.42689]
[1776870328618,53.11,78942.93,0.0,-0.98365,2e-05,1.4149]
[1776870332646,53.11,78942.32,0.0,-0.98369,2e-05,1.41059]
[1776870334660,53.12,78938.88,0.0,-0.98377,2e-05,1.40522]
[1776870335667,53.12,78926.98,0.0,-0.98402,2e-05,1.38586]
[1776870336674,53.12,78919.31,0.0,-0.98419,2e-05,1.37359]
[1776870337681,53.12,78917.75,0.0,-0.98422,2e-05,1.37128]
[1776870339694,53.13,78919.3,0.0,-0.98418,2e-05,1.37424]
[1776870340702,53.13,78924.32,0.0,-0.98407,2e-05,1.38262]
[1776870341709,53.14,78931.72,0.0,-0.98388,2e-05,1.39676]
[1776870342716,53.16,78936.77,0.0,-0.98374,2e-05,1.40686]
[1776870343723,53.16,78941.23,0.0,-0.98364,2e-05,1.4144]
[1776870345737,53.16,78939.5,0.0,-0.98368,2e-05,1.41184]
[1776870347751,53.17,78940.77,0.0,-0.98364,2e-05,1.41425]
[1776870351779,53.17,78939.36,0.0,-0.98367,2e-05,1.41252]
[1776870353794,53.17,78931.8,0.0,-0.98383,2e-05,1.40036]
[1776870354801,53.17,78934.02,0.0,-0.98378,2e-05,1.40418]
[1776870357821,53.18,78928.12,0.0,-0.9839,2e-05,1.39499]
[1776870359836,53.18,78926.4,0.0,-0.98393,2e-05,1.39254]
[1776870360843,53.18,78923.42,0.0,-0.984,2e-05,1.38785]
[1776870361850,53.18,78924.45,0.0,-0.98397,2e-05,1.38973]
[1776870363874,53.19,78930.37,0.0,-0.98384,2e-05,1.39981]
[1776870364881,53.19,78924.68,0.0,-0.98396,2e-05,1.39066]
[1776870365888,53.19,78923.19,0.0,-0.98399,2e-05,1.38841]
[1776870366895,53.19,78927.24,0.0,-0.9839,2e-05,1.39523]
[1776870370925,53.2,78921.86,0.0,-0.98401,2e-05,1.38715]
[1776870371931,53.2,78909.23,0.0,-0.98428,2e-05,1.36667]
[1776870372943,53.2,78903.37,0.0,-0.9844,2e-05,1.35744]
[1776870373962,53.2,78898.08,0.0,-0.98451,2e-05,1.3492]
[1776870374976,53.21,78908.96,0.0,-0.98427,2e-05,1.36715]
[1776870375992,53.22,78912.66,0.0,-0.98416,2e-05,1.37535]
[1776870376991,53.23,78910.95,0.0,-0.9842,2e-05,1.3728]
[1776870379005,53.23,78914.98,0.0,-0.9841,2e-05,1.37975]
[1776870380014,53.23,78916.34,0.0,-0.98407,2e-05,1.38217]
[1776870381021,53.23,78911.27,0.0,-0.98418,2e-05,1.37414]
[1776870382028,53.23,78893.35,0.0,-0.98456,2e-05,1.3456]
[1776870383035,53.24,78887.45,0.0,-0.98468,2e-05,1.33649]
[1776870384042,53.24,78889.33,0.0,-0.98463,2e-05,1.33974]
[1776870385054,53.24,78892.08,0.0,-0.98457,2e-05,1.34437]
[1776870386059,53.24,78900.14,0.0,-0.9844,2e-05,1.3575]
[1776870387066,53.24,78901.76,0.0,-0.98436,2e-05,1.36033]
[1776870389080,53.25,78904.66,0.0,-0.98429,2e-05,1.36545]
[1776870390087,53.25,78907.3,0.0,-0.98423,2e-05,1.36993]
[1776870391094,53.25,78909.29,0.0,-0.98423,2e-05,1.36952]
[1776870392101,53.25,78910.42,0.0,-0.9842,2e-05,1.37156]
[1776870394115,53.26,78912.75,0.0,-0.98415,2e-05,1.37575]
[1776870396129,53.26,78909.51,0.0,-0.98421,2e-05,1.37093]
[1776870397137,53.26,78904.37,0.0,-0.98432,2e-05,1.36286]
[1776870398143,53.26,78900.98,0.0,-0.98439,2e-05,1.35764]
[1776870399150,53.27,78899.39,0.0,-0.98442,2e-05,1.35533]
[1776870401164,53.27,78904.34,0.0,-0.98431,2e-05,1.36375]
[1776870402171,53.27,78911.63,0.0,-0.98415,2e-05,1.37574]
[1776870403178,53.27,78915.36,0.0,-0.98406,2e-05,1.38199]
[1776870404185,53.28,78921.38,0.0,-0.98393,2e-05,1.39199]
[1776870405192,53.28,78925.96,0.0,-0.98383,2e-05,1.39967]
[1776870406198,53.28,78928.35,0.0,-0.98377,2e-05,1.40376]
[1776870410227,53.28,78930.43,0.0,-0.98372,2e-05,1.40781]
[1776870411234,53.29,78932.2,0.0,-0.98368,2e-05,1.41088]
[1776870412241,53.29,78935.93,0.0,-0.98359,2e-05,1.41719]
[1776870413248,53.29,78944.87,0.0,-0.98339,2e-05,1.43219]
[1776870414255,53.29,78957.28,0.0,-0.98311,2e-05,1.45313]
[1776870415262,53.29,78966.1,0.0,-0.98291,2e-05,1.46815]
[1776870416269,53.29,78970.08,0.0,-0.98282,2e-05,1.47499]
[1776870419289,53.29,78973.15,0.0,-0.98275,2e-05,1.48034]
[1776870420297,53.29,78971.83,0.0,-0.98278,2e-05,1.47812]
[1776870421527,53.29,78971.83,0.0,-0.98278,2e-05,1.47812]
[1776870421542,53.29,78965.29,0.0,-0.98293,2e-05,1.46702]
[1776870423320,53.29,78985.18,0.0,-0.98246,2e-05,1.5012]
[1776870424334,53.29,78988.43,0.0,-0.98239,2e-05,1.50689]
[1776870425352,53.29,78994.6,0.0,-0.98224,2e-05,1.51762]
[1776870426728,53.29,78994.6,0.0,-0.98224,2e-05,1.51762]
[1776870427057,53.29,78982.45,0.0,-0.98253,2e-05,1.49647]
[1776870427364,53.29,78978.04,0.0,-0.98263,2e-05,1.48887]
[1776870428373,53.29,78979.14,0.0,-0.9826,2e-05,1.49077]
[1776870429378,53.29,78985.21,0.0,-0.98246,2e-05,1.50126]
[1776870430385,53.29,78976.91,0.0,-0.98266,2e-05,1.48696]
[1776870432399,53.29,78978.51,0.0,-0.98262,2e-05,1.48972]
[1776870433406,53.29,78989.8,0.0,-0.98235,2e-05,1.50927]
[1776870434414,53.29,78983.33,0.0,-0.98251,2e-05,1.49807]
[1776870435421,53.29,78977.17,0.0,-0.98265,2e-05,1.48743]
[1776870436428,53.29,78974.15,0.0,-0.98272,2e-05,1.48225]
[1776870437435,53.29,78968.06,0.0,-0.98286,2e-05,1.47186]
[1776870439449,53.29,78967.34,0.0,-0.98288,2e-05,1.4707]
[1776870443477,53.29,78968.45,0.0,-0.98285,2e-05,1.47283]
[1776870446498,53.3,78970.4,0.0,-0.9828,2e-05,1.47629]
[1776870447505,53.3,78972.5,0.0,-0.98275,2e-05,1.47992]
[1776870448512,53.3,78968.3,0.0,-0.98285,2e-05,1.47275]
[1776870449520,53.3,78965.52,0.0,-0.98291,2e-05,1.46809]
[1776870450527,53.3,78966.73,0.0,-0.98288,2e-05,1.4702]
[1776870451534,53.3,78968.68,0.0,-0.98288,2e-05,1.46955]
[1776870452541,53.3,78971.85,0.0,-0.98281,2e-05,1.47501]
[1776870453559,53.3,78954.72,0.0,-0.9832,2e-05,1.44597]
[1776870454566,53.3,78945.13,0.0,-0.98341,2e-05,1.43004]
[1776870455575,53.3,78949.07,0.0,-0.98332,2e-05,1.43674]
[1776870457066,53.3,78952.04,0.0,-0.98325,2e-05,1.44183]
[1776870457588,53.3,78948.25,0.0,-0.98334,2e-05,1.43557]
[1776870458595,53.3,78946.98,0.0,-0.98337,2e-05,1.43356]
[1776870459607,53.3,78944.98,0.0,-0.98341,2e-05,1.43033]
[1776870461629,53.3,78943.5,0.0,-0.98344,2e-05,1.4281]
[1776870463643,53.31,78944.76,0.0,-0.98341,2e-05,1.43044]
[1776870464650,53.31,78947.57,0.0,-0.98334,2e-05,1.43525]
[1776870465657,53.31,78950.2,0.0,-0.98328,2e-05,1.43977]
[1776870467671,53.31,78955.97,0.0,-0.98315,2e-05,1.44967]
[1776870468678,53.31,78959.24,0.0,-0.98307,2e-05,1.45527]
[1776870469685,53.31,78949.55,0.0,-0.98329,2e-05,1.43904]
[1776870470692,53.31,78943.04,0.0,-0.98344,2e-05,1.42826]
[1776870471699,53.31,78941.08,0.0,-0.98348,2e-05,1.42512]
[1776870473746,53.32,78943.05,0.0,-0.98343,2e-05,1.42866]
[1776870474758,53.32,78943.05,0.0,-0.98343,2e-05,1.42866]
[1776870474928,53.32,78943.05,0.0,-0.98343,2e-05,1.42866]
[1776870474938,53.32,78974.08,0.0,-0.98272,2e-05,1.4812]
[1776870475741,53.32,78976.52,0.0,-0.98267,2e-05,1.48542]
[1776870477698,53.32,78976.71,0.0,-0.98266,2e-05,1.48577]
[1776870478852,53.32,78977.02,0.0,-0.98266,2e-05,1.48633]
[1776870479204,53.32,78977.02,0.0,-0.98266,2e-05,1.48633]
[1776870479268,53.32,78973.37,0.0,-0.98274,2e-05,1.48009]
[1776870480777,53.32,78970.34,0.0,-0.98281,2e-05,1.47498]
[1776870482791,53.32,78974.69,0.0,-0.98271,2e-05,1.48251]
[1776870483798,53.32,78972.64,0.0,-0.98275,2e-05,1.47903]
[1776870486819,53.32,78975.07,0.0,-0.9827,2e-05,1.48329]
[1776870488833,53.32,78977.9,0.0,-0.98263,2e-05,1.48821]
[1776870489779,53.32,78977.9,0.0,-0.98263,2e-05,1.48821]
[1776870489915,53.32,78977.9,0.0,-0.98263,2e-05,1.48821]
[1776870489937,53.32,78977.9,0.0,-0.98263,2e-05,1.48821]
[1776870489959,53.32,78980.01,0.0,-0.98258,2e-05,1.49186]
[1776870491854,53.32,78983.23,0.0,-0.9825,2e-05,1.49743]
[1776870492862,53.32,78981.2,0.0,-0.98255,2e-05,1.49393]
[1776870496891,53.32,78983.76,0.0,-0.98249,2e-05,1.49838]
[1776870497898,53.32,79000.87,0.0,-0.98209,2e-05,1.52817]
[1776870498905,53.32,79005.73,0.0,-0.98197,2e-05,1.53667]
[1776870499912,53.32,79016.8,0.0,-0.98171,2e-05,1.5562]
[1776870500919,53.32,79028.61,0.0,-0.98142,2e-05,1.57723]
[1776870501926,53.32,79039.59,0.0,-0.98115,2e-05,1.59692]
[1776870502933,53.32,79042.6,0.0,-0.98108,2e-05,1.60222]
[1776870503940,53.32,79029.87,0.0,-0.98139,2e-05,1.57901]
[1776870504946,53.31,79023.21,0.0,-0.98156,2e-05,1.56693]
[1776870505954,53.31,79025.38,0.0,-0.98151,2e-05,1.5707]
[1776870506961,53.31,79027.59,0.0,-0.98146,2e-05,1.57454]
[1776870508976,53.31,79022.78,0.0,-0.98158,2e-05,1.56567]
[1776870509983,53.31,79019.35,0.0,-0.98166,2e-05,1.55943]
[1776870510989,53.31,79021.45,0.0,-0.98161,2e-05,1.56308]
[1776870511997,53.31,79023.88,0.0,-0.9816,2e-05,1.56313]
[1776870514011,53.31,79015.15,0.0,-0.98182,2e-05,1.54738]
[1776870515205,53.31,79015.55,0.0,-0.98181,2e-05,1.54801]
[1776870516025,53.3,79020.36,0.0,-0.98169,2e-05,1.55648]
[1776870517032,53.3,79012.37,0.0,-0.98189,2e-05,1.54221]
[1776870518039,53.3,79010.18,0.0,-0.98194,2e-05,1.53827]
[1776870519967,53.3,79011.71,0.0,-0.98191,2e-05,1.54091]
[1776870520085,53.3,79011.71,0.0,-0.98191,2e-05,1.54091]
[1776870520192,53.3,79011.71,0.0,-0.98191,2e-05,1.54091]
[1776870520198,53.3,79011.71,0.0,-0.98191,2e-05,1.54091]
[1776870520293,53.3,79012.27,0.0,-0.98189,2e-05,1.54183]
[1776870520408,53.3,79012.27,0.0,-0.98189,2e-05,1.54183]
[1776870520436,53.3,79012.27,0.0,-0.98189,2e-05,1.54183]
[1776870521062,53.3,79017.4,0.0,-0.98177,2e-05,1.55085]
[1776870522069,53.3,79020.62,0.0,-0.98169,2e-05,1.55649]
[1776870525090,53.3,79012.65,0.0,-0.98189,2e-05,1.54206]
[1776870526096,53.3,79000.17,0.0,-0.98219,2e-05,1.52004]
[1776870527103,53.3,79002.62,0.0,-0.98213,2e-05,1.5243]
[1776870529118,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870529748,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870529811,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870529945,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870529952,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870530198,53.3,79006.02,0.0,-0.98205,2e-05,1.53018]
[1776870530298,53.3,79006.89,0.0,-0.98203,2e-05,1.53166]
[1776870531572,53.3,79007.23,0.0,-0.98202,2e-05,1.53221]
[1776870535160,53.3,79004.52,0.0,-0.98209,2e-05,1.52723]
[1776870536180,53.3,79004.52,0.0,-0.98209,2e-05,1.52723]
[1776870536324,53.3,79004.52,0.0,-0.98209,2e-05,1.52723]
[1776870536323,53.29,79004.49,0.0,-0.98209,2e-05,1.52714]
[1776870536717,53.29,79004.49,0.0,-0.98209,2e-05,1.52714]
[1776870537174,53.29,79004.7,0.0,-0.98209,2e-05,1.52746]
[1776870538181,53.29,79000.49,0.0,-0.98219,2e-05,1.52004]
[1776870539188,53.29,79004.23,0.0,-0.9821,2e-05,1.52656]
[1776870542209,53.29,79013.55,0.0,-0.98188,2e-05,1.54285]
[1776870543216,53.29,79013.32,0.0,-0.98189,2e-05,1.54237]
[1776870544223,53.29,79018.43,0.0,-0.98176,2e-05,1.55136]
[1776870545082,53.29,79018.43,0.0,-0.98176,2e-05,1.55136]
[1776870545231,53.29,79027.1,0.0,-0.98155,2e-05,1.56673]
[1776870545408,53.29,79027.1,0.0,-0.98155,2e-05,1.56673]
[1776870546237,53.29,79030.98,0.0,-0.98146,2e-05,1.57358]
[1776870549258,53.29,79024.12,0.0,-0.98163,2e-05,1.56093]
[1776870549699,53.29,79024.12,0.0,-0.98163,2e-05,1.56093]
[1776870549947,53.29,79024.12,0.0,-0.98163,2e-05,1.56093]
[1776870550265,53.29,79022.53,0.0,-0.98167,2e-05,1.55799]
[1776870551271,53.29,79020.05,0.0,-0.98173,2e-05,1.55348]
[1776870552279,53.29,79008.15,0.0,-0.98202,2e-05,1.53234]
[1776870553286,53.28,79012.25,0.0,-0.98192,2e-05,1.53952]
[1776870554293,53.28,79018.92,0.0,-0.98176,2e-05,1.55127]
[1776870556308,53.28,79016.03,0.0,-0.98184,2e-05,1.54598]
[1776870557315,53.28,79011.11,0.0,-0.98196,2e-05,1.53721]
[1776870558324,53.28,78993.48,0.0,-0.98238,2e-05,1.50628]
[1776870559330,53.28,78976.6,0.0,-0.98277,2e-05,1.47718]
[1776870560337,53.28,78976.08,0.0,-0.98278,2e-05,1.4763]
[1776870561344,53.28,78973.9,0.0,-0.98283,2e-05,1.47262]
[1776870563358,53.28,78976.69,0.0,-0.98277,2e-05,1.47748]
[1776870565372,53.28,78981.28,0.0,-0.98266,2e-05,1.48544]
[1776870566380,53.28,78989.53,0.0,-0.98247,2e-05,1.4997]
[1776870567386,53.28,78995.38,0.0,-0.98233,2e-05,1.50986]
[1776870569400,53.28,78991.86,0.0,-0.98241,2e-05,1.50372]
[1776870570407,53.28,78988.98,0.0,-0.98248,2e-05,1.49872]
[1776870573257,53.28,78987.19,0.0,-0.98257,2e-05,1.49157]
[1776870573367,53.28,78987.19,0.0,-0.98257,2e-05,1.49157]
[1776870573370,53.28,78987.19,0.0,-0.98257,2e-05,1.49157]
[1776870573321,53.28,78979.93,0.0,-0.98273,2e-05,1.47914]
[1776870573439,53.28,78979.93,0.0,-0.98273,2e-05,1.47914]
[1776870573541,53.28,78974.75,0.0,-0.98285,2e-05,1.47029]
[1776870576162,53.28,78974.66,0.0,-0.98285,2e-05,1.47019]
[1776870576168,53.28,78974.66,0.0,-0.98285,2e-05,1.47019]
[1776870576294,53.28,78974.66,0.0,-0.98285,2e-05,1.47019]
[1776870576396,53.29,78975.22,0.0,-0.98284,2e-05,1.47125]
[1776870576511,53.29,78975.22,0.0,-0.98284,2e-05,1.47125]
[1776870576653,53.29,78975.22,0.0,-0.98284,2e-05,1.47125]
[1776870576809,53.29,78975.22,0.0,-0.98284,2e-05,1.47125]
[1776870577124,53.29,78975.22,0.0,-0.98284,2e-05,1.47125]
[1776870577170,53.29,78975.56,0.0,-0.98283,2e-05,1.47188]
[1776870579011,53.29,78976.13,0.0,-0.98282,2e-05,1.47291]
[1776870580477,53.29,78985.98,0.0,-0.98259,2e-05,1.4899]
[1776870581484,53.29,78990.87,0.0,-0.98247,2e-05,1.49836]
[1776870582503,53.29,78996.85,0.0,-0.98233,2e-05,1.50875]
[1776870583452,53.29,78996.85,0.0,-0.98233,2e-05,1.50875]
[1776870583515,53.29,79019.66,0.0,-0.98179,2e-05,1.54882]
[1776870584515,53.29,79029.65,0.0,-0.98155,2e-05,1.56655]
[1776870585522,53.29,79027.97,0.0,-0.98159,2e-05,1.56343]
[1776870586902,53.29,79027.97,0.0,-0.98159,2e-05,1.56343]
[1776870588543,53.28,79024.23,0.0,-0.98168,2e-05,1.55643]
[1776870590557,53.28,79016.5,0.0,-0.98187,2e-05,1.54251]
[1776870591564,53.28,79009.41,0.0,-0.98205,2e-05,1.52994]
[1776870592571,53.28,79002.74,0.0,-0.9822,2e-05,1.5182]
[1776870595309,53.28,79003.66,0.0,-0.98218,2e-05,1.51978]
[1776870595411,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595431,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595564,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595695,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595701,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595938,53.28,79003.9,0.0,-0.98218,2e-05,1.52014]
[1776870595942,53.28,79002.2,0.0,-0.98222,2e-05,1.51714]
[1776870598614,53.28,78999.33,0.0,-0.98229,2e-05,1.51209]
[1776870599622,53.28,78986.11,0.0,-0.9826,2e-05,1.48917]
[1776870600630,53.28,78985.54,0.0,-0.98261,2e-05,1.48821]
[1776870601637,53.28,78989.67,0.0,-0.98251,2e-05,1.49536]
[1776870602644,53.28,78995.32,0.0,-0.98238,2e-05,1.50516]
[1776870603852,53.28,78995.32,0.0,-0.98238,2e-05,1.50516]
[1776870603905,53.28,79011.45,0.0,-0.982,2e-05,1.53337]
[1776870604658,53.28,79015.66,0.0,-0.9819,2e-05,1.54075]
[1776870606672,53.28,79022.29,0.0,-0.98174,2e-05,1.55237]
[1776870608334,53.28,79022.29,0.0,-0.98174,2e-05,1.55237]
[1776870608434,53.28,79025.72,0.0,-0.98166,2e-05,1.55829]
[1776870608686,53.28,79028.23,0.0,-0.9816,2e-05,1.56277]
[1776870609693,53.28,79026.34,0.0,-0.98164,2e-05,1.55929]
[1776870610521,53.28,79026.34,0.0,-0.98164,2e-05,1.55929]
[1776870610531,53.28,79026.34,0.0,-0.98164,2e-05,1.55929]
[1776870610691,53.28,79026.34,0.0,-0.98164,2e-05,1.55929]
[1776870610700,53.28,79027.44,0.0,-0.98162,2e-05,1.56116]
[1776870611707,53.27,79022.78,0.0,-0.98173,2e-05,1.55275]
[1776870612714,53.27,79010.98,0.0,-0.98202,2e-05,1.53178]
[1776870613721,53.27,79008.67,0.0,-0.98208,2e-05,1.52767]
[1776870615246,53.27,79008.67,0.0,-0.98208,2e-05,1.52767]
[1776870615255,53.27,79008.67,0.0,-0.98208,2e-05,1.52767]
[1776870615397,53.27,79008.67,0.0,-0.98208,2e-05,1.52767]
[1776870615460,53.27,79008.67,0.0,-0.98208,2e-05,1.52767]
[1776870615348,53.27,79007.97,0.0,-0.98209,2e-05,1.52635]
[1776870615735,53.27,79004.85,0.0,-0.98217,2e-05,1.52088]
[1776870618756,53.27,79012.18,0.0,-0.98199,2e-05,1.53365]
[1776870620435,53.27,79012.18,0.0,-0.98199,2e-05,1.53365]
[1776870620442,53.27,79012.18,0.0,-0.98199,2e-05,1.53365]
[1776870619766,53.27,79020.99,0.0,-0.98178,2e-05,1.5492]
[1776870620523,53.27,79020.99,0.0,-0.98178,2e-05,1.5492]
[1776870620691,53.27,79020.99,0.0,-0.98178,2e-05,1.5492]
[1776870620773,53.27,79023.45,0.0,-0.98172,2e-05,1.55352]
[1776870621780,53.27,79023.7,0.0,-0.98172,2e-05,1.55389]
[1776870622787,53.27,79027.47,0.0,-0.98163,2e-05,1.56052]
[1776870623794,53.27,79035.96,0.0,-0.98142,2e-05,1.57565]
[1776870624778,53.27,79035.96,0.0,-0.98142,2e-05,1.57565]
[1776870624801,53.27,79040.72,0.0,-0.98131,2e-05,1.58413]
[1776870626419,53.27,79040.72,0.0,-0.98131,2e-05,1.58413]
[1776870626435,53.27,79040.72,0.0,-0.98131,2e-05,1.58413]
[1776870626468,53.27,79043.79,0.0,-0.98123,2e-05,1.58941]
[1776870629836,53.26,79041.17,0.0,-0.9813,2e-05,1.58422]
[1776870630844,53.26,79037.96,0.0,-0.98139,2e-05,1.57829]
[1776870632920,53.26,79036.51,0.0,-0.98147,2e-05,1.57133]
[1776870633193,53.26,79036.51,0.0,-0.98147,2e-05,1.57133]
[1776870633214,53.26,79042.85,0.0,-0.98132,2e-05,1.5825]
[1776870633865,53.26,79049.75,0.0,-0.98115,2e-05,1.595]
[1776870635879,53.26,79050.93,0.0,-0.98112,2e-05,1.59685]
[1776870636886,53.26,79054.24,0.0,-0.98104,3e-05,1.60272]
[1776870638529,53.25,79054.79,0.0,-0.98103,3e-05,1.60356]
[1776870638593,53.25,79054.79,0.0,-0.98103,3e-05,1.60356]
[1776870638691,53.25,79054.79,0.0,-0.98103,3e-05,1.60356]
[1776870638698,53.25,79054.79,0.0,-0.98103,3e-05,1.60356]
[1776870638939,53.25,79054.79,0.0,-0.98103,3e-05,1.60356]
[1776870639009,53.25,79054.46,0.0,-0.98104,3e-05,1.60261]
[1776870644943,53.25,79056.9,0.0,-0.98099,3e-05,1.60619]
[1776870645951,53.24,79077.46,0.0,-0.98047,3e-05,1.64391]
[1776870646956,53.24,79088.68,0.0,-0.98019,3e-05,1.66444]
[1776870647965,53.24,79089.86,0.0,-0.98016,3e-05,1.66638]
[1776870648972,53.24,79095.57,0.0,-0.98002,3e-05,1.67685]
[1776870652415,53.23,79099.24,0.0,-0.97993,3e-05,1.68286]
[1776870657030,53.22,79102.27,0.0,-0.97987,3e-05,1.68704]
[1776870658037,53.22,79109.23,0.0,-0.97969,3e-05,1.69996]
[1776870659044,53.21,79111.3,0.0,-0.97964,3e-05,1.70357]
[1776870661057,53.21,79113.44,0.0,-0.9796,3e-05,1.70696]
[1776870662065,53.21,79119.27,0.0,-0.97944,3e-05,1.71815]
[1776870662564,53.21,79119.27,0.0,-0.97944,3e-05,1.71815]
[1776870663072,53.2,79127.86,0.0,-0.97922,3e-05,1.734]
[1776870664079,53.2,79122.92,0.0,-0.97936,3e-05,1.72404]
[1776870665086,53.2,79115.81,0.0,-0.97956,3e-05,1.70998]
[1776870665863,53.2,79115.81,0.0,-0.97956,3e-05,1.70998]
[1776870666094,53.19,79104.37,0.0,-0.97986,3e-05,1.6878]
[1776870666951,53.19,79104.37,0.0,-0.97986,3e-05,1.6878]
[1776870667197,53.19,79104.37,0.0,-0.97986,3e-05,1.6878]
[1776870667298,53.19,79104.36,0.0,-0.97987,3e-05,1.68746]
[1776870669115,53.19,79102.37,0.0,-0.97993,3e-05,1.68305]
[1776870671122,53.18,79103.41,0.0,-0.97991,3e-05,1.68471]
[1776870671189,53.18,79103.41,0.0,-0.97991,3e-05,1.68471]
[1776870671294,53.18,79103.41,0.0,-0.97991,3e-05,1.68471]
[1776870671419,53.18,79103.41,0.0,-0.97991,3e-05,1.68471]
[1776870671443,53.18,79103.41,0.0,-0.97991,3e-05,1.68471]
[1776870671510,53.18,79101.98,0.0,-0.97995,3e-05,1.68168]
[1776870672137,53.18,79104.12,0.0,-0.9799,3e-05,1.68543]
[1776870673143,53.18,79111.43,0.0,-0.97971,3e-05,1.69903]
[1776870675172,53.18,79111.65,0.0,-0.97971,3e-05,1.69911]
[1776870675189,53.18,79111.65,0.0,-0.97971,3e-05,1.69911]
[1776870675304,53.18,79111.65,0.0,-0.97971,3e-05,1.69911]
[1776870675345,53.18,79111.65,0.0,-0.97971,3e-05,1.69911]
[1776870675439,53.18,79111.65,0.0,-0.97971,3e-05,1.69911]
[1776870675495,53.17,79106.05,0.0,-0.97986,3e-05,1.6881]
[1776870676164,53.17,79113.36,0.0,-0.97967,3e-05,1.70172]
[1776870677171,53.17,79115.15,0.0,-0.97963,3e-05,1.7048]
[1776870682298,53.16,79115.99,0.0,-0.97963,3e-05,1.70502]
[1776870682304,53.16,79115.99,0.0,-0.97963,3e-05,1.70502]
[1776870682432,53.16,79115.99,0.0,-0.97963,3e-05,1.70502]
[1776870682524,53.15,79118.81,0.0,-0.97955,3e-05,1.71008]
[1776870682560,53.15,79118.81,0.0,-0.97955,3e-05,1.71008]
[1776870682693,53.15,79118.81,0.0,-0.97955,3e-05,1.71008]
[1776870683213,53.15,79118.95,0.0,-0.97956,3e-05,1.70999]
[1776870687241,53.14,79117.06,0.0,-0.97963,3e-05,1.70495]
[1776870688018,53.14,79117.06,0.0,-0.97963,3e-05,1.70495]
[1776870688073,53.14,79117.06,0.0,-0.97963,3e-05,1.70495]
[1776870688189,53.14,79117.06,0.0,-0.97963,3e-05,1.70495]
[1776870688441,53.14,79117.06,0.0,-0.97963,3e-05,1.70495]
[1776870688248,53.14,79114.92,0.0,-0.97969,3e-05,1.70051]
[1776870690262,53.14,79122.47,0.0,-0.97949,3e-05,1.71465]
[1776870691269,53.13,79130.39,0.0,-0.97934,3e-05,1.72477]
[1776870692276,53.13,79131.77,0.0,-0.97931,3e-05,1.72705]
[1776870695136,53.12,79132.02,0.0,-0.97931,3e-05,1.72677]
[1776870695193,53.12,79132.02,0.0,-0.97931,3e-05,1.72677]
[1776870695208,53.12,79132.02,0.0,-0.97931,3e-05,1.72677]
[1776870695436,53.12,79132.02,0.0,-0.97931,3e-05,1.72677]
[1776870695442,53.12,79132.02,0.0,-0.97931,3e-05,1.72677]
[1776870695449,53.12,79132.15,0.0,-0.97931,3e-05,1.72664]
[1776870695599,53.12,79132.15,0.0,-0.97931,3e-05,1.72664]
[1776870695688,53.12,79132.15,0.0,-0.97931,3e-05,1.72664]
[1776870696304,53.12,79131.68,0.0,-0.97933,3e-05,1.72534]
[1776870697311,53.11,79133.65,0.0,-0.97928,3e-05,1.72878]
[1776870700334,53.11,79145.64,0.0,-0.97897,3e-05,1.75096]
[1776870701341,53.1,79149.55,0.0,-0.97887,3e-05,1.75819]
[1776870702348,53.1,79143.38,0.0,-0.97905,3e-05,1.74568]
[1776870703354,53.1,79139.88,0.0,-0.97915,3e-05,1.73845]
[1776870705250,53.09,79139.0,0.0,-0.97918,3e-05,1.73634]
[1776870705336,53.09,79139.0,0.0,-0.97918,3e-05,1.73634]
[1776870705436,53.09,79139.0,0.0,-0.97918,3e-05,1.73634]
[1776870705527,53.09,79137.43,0.0,-0.97923,3e-05,1.73289]
[1776870707383,53.09,79132.02,0.0,-0.97938,3e-05,1.72163]
[1776870708834,53.08,79131.49,0.0,-0.9794,3e-05,1.72024]
[1776870708947,53.08,79131.49,0.0,-0.9794,3e-05,1.72024]
[1776870708953,53.08,79131.49,0.0,-0.9794,3e-05,1.72024]
[1776870709131,53.08,79131.49,0.0,-0.9794,3e-05,1.72024]
[1776870709190,53.08,79131.49,0.0,-0.9794,3e-05,1.72024]
[1776870709397,53.08,79136.6,0.0,-0.97927,3e-05,1.72976]
[1776870711411,53.07,79131.97,0.0,-0.97941,3e-05,1.72003]
[1776870712151,53.07,79131.97,0.0,-0.97941,3e-05,1.72003]
[1776870712158,53.07,79131.97,0.0,-0.97941,3e-05,1.72003]
[1776870712198,53.07,79131.97,0.0,-0.97941,3e-05,1.72003]
[1776870712418,53.07,79132.07,0.0,-0.97941,3e-05,1.71986]
[1776870714432,53.07,79127.8,0.0,-0.97953,3e-05,1.7109]
[1776870717783,53.06,79128.34,0.0,-0.97953,3e-05,1.71089]
[1776870717851,53.06,79128.34,0.0,-0.97953,3e-05,1.71089]
[1776870717936,53.06,79128.34,0.0,-0.97953,3e-05,1.71089]
[1776870718046,53.06,79128.34,0.0,-0.97953,3e-05,1.71089]
[1776870718432,53.06,79128.34,0.0,-0.97953,3e-05,1.71089]
[1776870718460,53.06,79128.43,0.0,-0.97954,3e-05,1.71071]
[1776870718634,53.06,79128.43,0.0,-0.97954,3e-05,1.71071]
[1776870718701,53.06,79128.43,0.0,-0.97954,3e-05,1.71071]
[1776870718713,53.06,79128.43,0.0,-0.97954,3e-05,1.71071]
[1776870719467,53.05,79127.65,0.0,-0.97956,3e-05,1.70886]
[1776870720474,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870720996,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721205,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721248,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721409,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721436,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721561,53.05,79120.96,0.0,-0.97975,3e-05,1.69569]
[1776870721481,53.05,79107.92,0.0,-0.9801,3e-05,1.67059]
[1776870722488,53.05,79108.24,0.0,-0.98009,3e-05,1.67092]
[1776870723494,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870723940,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870723956,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724067,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724192,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724199,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724346,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724437,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724448,53.04,79106.57,0.0,-0.98014,3e-05,1.66749]
[1776870724502,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870724677,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870724690,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870724994,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725115,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725191,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725220,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725332,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725460,53.04,79101.92,0.0,-0.98026,3e-05,1.65846]
[1776870725509,53.04,79098.38,0.0,-0.98036,3e-05,1.65155]
[1776870726440,53.04,79098.38,0.0,-0.98036,3e-05,1.65155]
[1776870727523,53.04,79085.33,0.0,-0.9807,3e-05,1.62676]
[1776870728529,53.04,79079.91,0.0,-0.98084,3e-05,1.61654]
[1776870730544,53.03,79076.72,0.0,-0.98093,3e-05,1.6103]
[1776870733565,53.03,79074.83,0.0,-0.98098,3e-05,1.60631]
[1776870735579,53.03,79070.63,0.0,-0.98109,3e-05,1.59829]
[1776870736587,53.03,79056.01,0.0,-0.98146,2e-05,1.57159]
[1776870737593,53.02,79056.33,0.0,-0.98145,2e-05,1.57206]
[1776870739607,53.02,79051.28,0.0,-0.98158,2e-05,1.56276]
[1776870740635,53.02,79029.66,0.0,-0.98211,2e-05,1.52418]
[1776870741621,53.02,79017.03,0.0,-0.98241,2e-05,1.50202]
[1776870742628,53.02,79014.47,0.0,-0.98247,2e-05,1.49758]
[1776870743635,53.02,79015.62,0.0,-0.98244,2e-05,1.4996]
[1776870744642,53.02,79014.24,0.0,-0.98248,2e-05,1.49722]
[1776870746656,53.02,79015.46,0.0,-0.98245,2e-05,1.49939]
[1776870747663,53.02,79022.64,0.0,-0.98228,2e-05,1.51195]
[1776870748670,53.02,79030.72,0.0,-0.98208,2e-05,1.52615]
[1776870749677,53.02,79029.04,0.0,-0.98212,2e-05,1.52317]
[1776870750683,53.02,79021.07,0.0,-0.98231,2e-05,1.50915]
[1776870751691,53.02,79014.51,0.0,-0.98251,2e-05,1.49363]
[1776870752698,53.02,79013.23,0.0,-0.98254,2e-05,1.49143]
[1776870753705,53.02,79005.67,0.0,-0.98272,2e-05,1.4784]
[1776870754712,53.02,79006.58,0.0,-0.9827,2e-05,1.48003]
[1776870755719,53.02,79004.93,0.0,-0.98274,2e-05,1.47724]
[1776870756726,53.02,79003.93,0.0,-0.98276,2e-05,1.47557]
[1776870758740,53.03,79005.85,0.0,-0.98271,2e-05,1.479]
[1776870760754,53.03,79004.67,0.0,-0.98274,2e-05,1.47708]
[1776870761761,53.03,79001.74,0.0,-0.98281,2e-05,1.4721]
[1776870762767,53.03,79002.73,0.0,-0.98278,2e-05,1.47387]
[1776870765790,53.03,79001.33,0.0,-0.98281,2e-05,1.47166]
[1776870766797,53.03,79002.22,0.0,-0.98279,2e-05,1.47325]
[1776870768811,53.03,79003.41,0.0,-0.98276,2e-05,1.47543]
[1776870769820,53.03,78990.83,0.0,-0.98305,2e-05,1.45398]
[1776870770826,53.03,78976.63,0.0,-0.98337,2e-05,1.43008]
[1776870771833,53.03,78976.39,0.0,-0.98338,2e-05,1.42981]
[1776870773847,53.04,78978.09,0.0,-0.98333,2e-05,1.43294]
[1776870775860,53.04,78981.91,0.0,-0.98324,2e-05,1.43964]
[1776870776868,53.04,78986.16,0.0,-0.98315,2e-05,1.44694]
[1776870778883,53.04,78981.51,0.0,-0.98325,2e-05,1.43929]
[1776870779891,53.04,78990.53,0.0,-0.98304,2e-05,1.45469]
[1776870780897,53.04,78992.27,0.0,-0.983,2e-05,1.45774]
[1776870781904,53.04,78986.88,0.0,-0.98312,2e-05,1.44866]
[1776870783918,53.04,78985.96,0.0,-0.98314,2e-05,1.44731]
[1776870786939,53.05,78987.74,0.0,-0.9831,2e-05,1.45063]
[1776870787946,53.05,78986.42,0.0,-0.98312,2e-05,1.44849]
[1776870789960,53.05,78987.49,0.0,-0.9831,2e-05,1.4505]
[1776870791974,53.05,78988.96,0.0,-0.98306,2e-05,1.45319]
[1776870792981,53.05,78984.27,0.0,-0.98317,2e-05,1.44533]
[1776870793988,53.05,78977.36,0.0,-0.98332,2e-05,1.43377]
[1776870794995,53.05,78976.04,0.0,-0.98335,2e-05,1.43165]
[1776870796006,53.05,78978.61,0.0,-0.98329,2e-05,1.4361]
[1776870797009,53.05,78981.9,0.0,-0.98321,2e-05,1.44177]
[1776870802043,53.06,78983.36,0.0,-0.98317,2e-05,1.4448]
[1776870803051,53.06,78984.64,0.0,-0.98314,2e-05,1.44707]
[1776870804058,53.06,78989.39,0.0,-0.98303,2e-05,1.45524]
[1776870805065,53.06,78993.38,0.0,-0.98294,2e-05,1.46213]
[1776870806072,53.06,78990.99,0.0,-0.98299,2e-05,1.45814]
[1776870807079,53.06,78993.44,0.0,-0.98294,2e-05,1.4624]
[1776870808086,53.06,79001.1,0.0,-0.98276,2e-05,1.4756]
[1776870809093,53.06,79009.47,0.0,-0.98256,2e-05,1.49012]
[1776870810100,53.06,79011.95,0.0,-0.9825,2e-05,1.49447]
[1776870811107,53.06,79012.19,0.0,-0.98254,2e-05,1.49084]
[1776870812114,53.06,79018.09,0.0,-0.9824,2e-05,1.50111]
[1776870813121,53.07,79023.01,0.0,-0.98229,2e-05,1.50973]
[1776870814128,53.07,79022.01,0.0,-0.98231,2e-05,1.50798]
[1776870815135,53.07,79017.96,0.0,-0.98241,2e-05,1.5009]
[1776870816142,53.07,79015.62,0.0,-0.98246,2e-05,1.49684]
[1776870817149,53.07,79014.35,0.0,-0.98249,2e-05,1.49465]
[1776870818156,53.07,79011.61,0.0,-0.98255,2e-05,1.48989]
[1776870820170,53.07,79007.1,0.0,-0.98266,2e-05,1.48217]
[1776870821400,53.07,79005.91,0.0,-0.98269,2e-05,1.48016]
[1776870822184,53.07,79003.09,0.0,-0.98275,2e-05,1.47535]
[1776870823192,53.07,79000.95,0.0,-0.9828,2e-05,1.47172]
[1776870824199,53.07,78992.3,0.0,-0.983,2e-05,1.457]
[1776870825206,53.07,78986.57,0.0,-0.98313,2e-05,1.44735]
[1776870826213,53.07,78983.45,0.0,-0.9832,2e-05,1.44217]
[1776870827220,53.07,78981.09,0.0,-0.98325,2e-05,1.43829]
[1776870828229,53.07,78978.18,0.0,-0.98332,2e-05,1.43351]
[1776870829234,53.07,78976.29,0.0,-0.98336,2e-05,1.43046]
[1776870831248,53.07,78974.93,0.0,-0.98338,2e-05,1.42843]
[1776870833262,53.08,78978.07,0.0,-0.98331,2e-05,1.43397]
[1776870835276,53.08,78981.56,0.0,-0.98323,2e-05,1.44009]
[1776870837290,53.08,78983.55,0.0,-0.98318,2e-05,1.44368]
[1776870839304,53.08,78981.32,0.0,-0.98323,2e-05,1.44012]
[1776870841318,53.08,78980.22,0.0,-0.98325,2e-05,1.43849]
[1776870843332,53.08,78983.41,0.0,-0.98317,2e-05,1.44411]
[1776870844339,53.09,78984.95,0.0,-0.98314,2e-05,1.44682]
[1776870845346,53.09,78983.95,0.0,-0.98316,2e-05,1.44523]
[1776870847360,53.09,78985.14,0.0,-0.98313,2e-05,1.44745]
[1776870848366,53.09,78986.39,0.0,-0.9831,2e-05,1.44966]
[1776870849374,53.09,78984.12,0.0,-0.98315,2e-05,1.44591]
[1776870850381,53.09,78978.52,0.0,-0.98327,2e-05,1.43656]
[1776870851387,53.09,78977.5,0.0,-0.9833,2e-05,1.43496]
[1776870853402,53.09,78976.3,0.0,-0.98332,2e-05,1.43319]
[1776870854654,53.09,78976.3,0.0,-0.98332,2e-05,1.43319]
[1776870854422,53.09,79000.98,0.0,-0.98275,2e-05,1.47525]
[1776870854805,53.09,79000.98,0.0,-0.98275,2e-05,1.47525]
[1776870855415,53.09,79009.3,0.0,-0.98256,2e-05,1.48965]
[1776870856423,53.1,79006.32,0.0,-0.98263,2e-05,1.48453]
[1776870857673,53.1,79006.32,0.0,-0.98263,2e-05,1.48453]
[1776870858825,53.1,79007.65,0.0,-0.98259,2e-05,1.48689]
[1776870858944,53.1,79007.65,0.0,-0.98259,2e-05,1.48689]
[1776870859444,53.1,79009.16,0.0,-0.98256,2e-05,1.48954]
[1776870860451,53.1,79012.04,0.0,-0.98249,2e-05,1.49455]
[1776870862465,53.1,79014.41,0.0,-0.98243,2e-05,1.4987]
[1776870863471,53.1,79017.45,0.0,-0.98236,2e-05,1.504]
[1776870864479,53.1,79020.92,0.0,-0.98228,2e-05,1.51007]
[1776870866493,53.1,79024.14,0.0,-0.9822,2e-05,1.51568]
[1776870867500,53.1,79016.53,0.0,-0.98238,2e-05,1.50236]
[1776870868510,53.1,79012.31,0.0,-0.98248,2e-05,1.49502]
[1776870869517,53.1,78993.5,0.0,-0.98292,2e-05,1.46266]
[1776870870525,53.1,78990.3,0.0,-0.983,2e-05,1.45727]
[1776870871531,53.1,78990.04,0.0,-0.98305,2e-05,1.4529]
[1776870872539,53.1,78985.83,0.0,-0.98314,2e-05,1.44584]
[1776870873546,53.1,78974.4,0.0,-0.9834,2e-05,1.4267]
[1776870874553,53.1,78968.81,0.0,-0.98352,2e-05,1.41749]
[1776870876567,53.1,78971.47,0.0,-0.98346,2e-05,1.42222]
[1776870877574,53.1,78973.92,0.0,-0.9834,2e-05,1.42645]
[1776870879588,53.11,78971.6,0.0,-0.98345,2e-05,1.42283]
[1776870880595,53.11,78974.07,0.0,-0.98339,2e-05,1.4271]
[1776870881602,53.11,78976.32,0.0,-0.98334,2e-05,1.431]
[1776870882493,53.11,78976.32,0.0,-0.98334,2e-05,1.431]
[1776870882517,53.11,78976.32,0.0,-0.98334,2e-05,1.431]
[1776870882695,53.11,78976.32,0.0,-0.98334,2e-05,1.431]
[1776870882701,53.11,78976.32,0.0,-0.98334,2e-05,1.431]
[1776870882609,53.11,78979.13,0.0,-0.98328,2e-05,1.43584]
[1776870882860,53.11,78979.13,0.0,-0.98328,2e-05,1.43584]
[1776870882945,53.11,78979.13,0.0,-0.98328,2e-05,1.43584]
[1776870883616,53.11,78970.12,0.0,-0.98348,2e-05,1.42085]
[1776870884623,53.11,78956.33,0.0,-0.98378,2e-05,1.39811]
[1776870885630,53.11,78954.89,0.0,-0.98381,2e-05,1.39591]
[1776870886637,53.11,78959.83,0.0,-0.9837,2e-05,1.40424]
[1776870887644,53.11,78965.51,0.0,-0.98357,2e-05,1.41383]
[1776870889360,53.12,78965.9,0.0,-0.98356,2e-05,1.41462]
[1776870889436,53.12,78965.9,0.0,-0.98356,2e-05,1.41462]
[1776870889469,53.12,78965.9,0.0,-0.98356,2e-05,1.41462]
[1776870889579,53.12,78965.9,0.0,-0.98356,2e-05,1.41462]
[1776870889691,53.12,78965.9,0.0,-0.98356,2e-05,1.41462]
[1776870889660,53.12,78968.06,0.0,-0.98351,2e-05,1.41837]
[1776870890667,53.12,78965.25,0.0,-0.98357,2e-05,1.41383]
[1776870895702,53.12,78966.75,0.0,-0.98353,2e-05,1.41706]
[1776870896709,53.13,78970.31,0.0,-0.98345,2e-05,1.42314]
[1776870898723,53.13,78974.43,0.0,-0.98335,2e-05,1.4303]
[1776870899730,53.13,78976.66,0.0,-0.9833,2e-05,1.43416]
[1776870899946,53.13,78976.66,0.0,-0.9833,2e-05,1.43416]
[1776870900069,53.13,78976.66,0.0,-0.9833,2e-05,1.43416]
[1776870900189,53.13,78976.66,0.0,-0.9833,2e-05,1.43416]
[1776870900737,53.13,78978.66,0.0,-0.98325,2e-05,1.43764]
[1776870901744,53.13,78984.55,0.0,-0.98311,2e-05,1.44769]
[1776870904049,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904057,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904180,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904438,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904446,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904690,53.13,78986.34,0.0,-0.98307,2e-05,1.45081]
[1776870904539,53.13,78986.8,0.0,-0.98306,2e-05,1.45176]
[1776870906779,53.13,78989.49,0.0,-0.983,2e-05,1.45649]
[1776870908793,53.14,78987.46,0.0,-0.98304,2e-05,1.45319]
[1776870912821,53.14,78980.38,0.0,-0.9832,2e-05,1.44153]
[1776870913828,53.14,78967.72,0.0,-0.98348,2e-05,1.42039]
[1776870914835,53.14,78961.72,0.0,-0.98361,2e-05,1.41054]
[1776870918405,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918440,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918479,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918573,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918691,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918696,53.14,78963.5,0.0,-0.98357,2e-05,1.41381]
[1776870918674,53.14,78962.07,0.0,-0.9836,2e-05,1.41173]
[1776870918839,53.14,78962.07,0.0,-0.9836,2e-05,1.41173]
[1776870918937,53.14,78962.07,0.0,-0.9836,2e-05,1.41173]
[1776870918940,53.14,78961.24,0.0,-0.98362,2e-05,1.41035]
[1776870920877,53.15,78957.61,0.0,-0.98369,2e-05,1.40464]
[1776870922891,53.15,78954.74,0.0,-0.98375,2e-05,1.40022]
[1776870924905,53.15,78965.36,0.0,-0.98351,2e-05,1.41816]
[1776870926729,53.15,78975.07,0.0,-0.98329,2e-05,1.43466]
[1776870926919,53.15,78978.83,0.0,-0.9832,2e-05,1.44099]
[1776870927925,53.16,78971.2,0.0,-0.98338,2e-05,1.42826]
[1776870928933,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930180,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930190,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930328,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930440,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930448,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930616,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930693,53.16,78973.33,0.0,-0.98333,2e-05,1.43196]
[1776870930650,53.16,78976.75,0.0,-0.98325,2e-05,1.43793]
[1776870930947,53.16,78980.6,0.0,-0.98316,2e-05,1.44442]
[1776870931954,53.16,78981.21,0.0,-0.98319,2e-05,1.44155]
[1776870934975,53.16,78991.6,0.0,-0.98295,2e-05,1.45945]
[1776870935982,53.16,78995.55,0.0,-0.98285,2e-05,1.46626]
[1776870936989,53.16,79003.79,0.0,-0.98266,2e-05,1.48045]
[1776870937996,53.16,79008.82,0.0,-0.98254,2e-05,1.48917]
[1776870943634,53.16,79009.47,0.0,-0.98253,2e-05,1.49035]
[1776870943693,53.16,79009.47,0.0,-0.98253,2e-05,1.49035]
[1776870943703,53.16,79009.47,0.0,-0.98253,2e-05,1.49035]
[1776870943728,53.16,79007.17,0.0,-0.98258,2e-05,1.48642]
[1776870943872,53.16,79007.17,0.0,-0.98258,2e-05,1.48642]
[1776870943938,53.16,79007.17,0.0,-0.98258,2e-05,1.48642]
[1776870944538,53.16,79006.25,0.0,-0.9826,2e-05,1.48485]
[1776870947059,53.16,79004.23,0.0,-0.98265,2e-05,1.48142]
[1776870948066,53.16,79006.4,0.0,-0.9826,2e-05,1.4852]
[1776870949129,53.16,79006.4,0.0,-0.9826,2e-05,1.4852]
[1776870949136,53.16,79006.4,0.0,-0.9826,2e-05,1.4852]
[1776870949189,53.16,79006.4,0.0,-0.9826,2e-05,1.4852]
[1776870949277,53.16,79003.97,0.0,-0.98265,2e-05,1.48103]
[1776870950083,53.16,78999.81,0.0,-0.98275,2e-05,1.47391]
[1776870951090,53.16,78996.41,0.0,-0.98283,2e-05,1.46813]
[1776870952097,53.17,78988.22,0.0,-0.98302,2e-05,1.45423]
[1776870953104,53.17,78989.33,0.0,-0.98299,2e-05,1.45619]
[1776870954040,53.17,78989.33,0.0,-0.98299,2e-05,1.45619]
[1776870954048,53.17,78989.33,0.0,-0.98299,2e-05,1.45619]
[1776870954178,53.17,78989.33,0.0,-0.98299,2e-05,1.45619]
[1776870954199,53.17,78989.33,0.0,-0.98299,2e-05,1.45619]
[1776870954238,53.17,78991.34,0.0,-0.98294,2e-05,1.45969]
[1776870955118,53.17,78994.99,0.0,-0.98286,2e-05,1.46599]
[1776870958290,53.17,78996.02,0.0,-0.98283,2e-05,1.46788]
[1776870958358,53.17,78996.02,0.0,-0.98283,2e-05,1.46788]
[1776870958438,53.17,78996.02,0.0,-0.98283,2e-05,1.46788]
[1776870958458,53.17,78997.28,0.0,-0.9828,2e-05,1.47015]
[1776870961162,53.17,78987.79,0.0,-0.98302,2e-05,1.45408]
[1776870962560,53.17,78987.79,0.0,-0.98302,2e-05,1.45408]
[1776870962646,53.17,78987.79,0.0,-0.98302,2e-05,1.45408]
[1776870962689,53.17,78987.79,0.0,-0.98302,2e-05,1.45408]
[1776870962709,53.17,78983.43,0.0,-0.98312,2e-05,1.44683]
[1776870965188,53.17,78987.02,0.0,-0.98303,2e-05,1.4531]
[1776870965998,53.17,78987.02,0.0,-0.98303,2e-05,1.4531]
[1776870966030,53.17,78987.02,0.0,-0.98303,2e-05,1.4531]
[1776870966188,53.17,78987.02,0.0,-0.98303,2e-05,1.4531]
[1776870966436,53.17,78987.02,0.0,-0.98303,2e-05,1.4531]
[1776870966445,53.17,78983.59,0.0,-0.98311,2e-05,1.44746]
[1776870968209,53.17,78973.54,0.0,-0.98333,2e-05,1.43063]
[1776870969215,53.18,78968.13,0.0,-0.98346,2e-05,1.42167]
[1776870970223,53.18,78966.37,0.0,-0.98349,2e-05,1.41886]
[1776870971753,53.18,78966.37,0.0,-0.98349,2e-05,1.41886]
[1776870971835,53.18,78966.0,0.0,-0.9835,2e-05,1.41838]
[1776870971936,53.18,78966.0,0.0,-0.9835,2e-05,1.41838]
[1776870972238,53.18,78968.58,0.0,-0.98344,2e-05,1.42283]
[1776870973245,53.18,78971.12,0.0,-0.98338,2e-05,1.42722]
[1776870974263,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975393,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975438,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975444,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975660,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975700,53.18,78969.05,0.0,-0.98343,2e-05,1.42389]
[1776870975728,53.18,78962.03,0.0,-0.98358,2e-05,1.41246]
[1776870978291,53.19,78960.57,0.0,-0.98361,2e-05,1.41035]
[1776870981963,53.19,78960.74,0.0,-0.9836,2e-05,1.41125]
[1776870981975,53.19,78960.74,0.0,-0.9836,2e-05,1.41125]
[1776870982083,53.19,78960.74,0.0,-0.9836,2e-05,1.41125]
[1776870982193,53.19,78960.74,0.0,-0.9836,2e-05,1.41125]
[1776870982319,53.19,78961.27,0.0,-0.98358,2e-05,1.41228]
[1776870985340,53.2,78963.82,0.0,-0.98352,2e-05,1.41698]
[1776870986431,53.2,78963.82,0.0,-0.98352,2e-05,1.41698]
[1776870986687,53.2,78963.82,0.0,-0.98352,2e-05,1.41698]
[1776870986693,53.2,78963.82,0.0,-0.98352,2e-05,1.41698]
[1776870986783,53.2,78971.02,0.0,-0.98335,2e-05,1.42914]
[1776870986909,53.2,78971.02,0.0,-0.98335,2e-05,1.42914]
[1776870986942,53.2,78971.02,0.0,-0.98335,2e-05,1.42914]
[1776870987356,53.2,78974.75,0.0,-0.98327,2e-05,1.43552]
[1776870988363,53.2,78970.29,0.0,-0.98337,2e-05,1.42816]
[1776870989369,53.2,78965.15,0.0,-0.98348,2e-05,1.4197]
[1776870990053,53.2,78965.15,0.0,-0.98348,2e-05,1.4197]
[1776870990159,53.2,78965.15,0.0,-0.98348,2e-05,1.4197]
[1776870990193,53.2,78965.15,0.0,-0.98348,2e-05,1.4197]
[1776870990377,53.2,78962.83,0.0,-0.98353,2e-05,1.41597]
[1776870993398,53.2,78963.72,0.0,-0.98355,2e-05,1.41396]
[1776870995461,53.21,78965.2,0.0,-0.98351,2e-05,1.41657]
[1776870995523,53.21,78965.2,0.0,-0.98351,2e-05,1.41657]
[1776870995658,53.21,78965.2,0.0,-0.98351,2e-05,1.41657]
[1776870995695,53.21,78965.2,0.0,-0.98351,2e-05,1.41657]
[1776870995795,53.21,78964.35,0.0,-0.98353,2e-05,1.4153]
[1776870999441,53.21,78956.67,0.0,-0.98369,2e-05,1.40316]
[1776871000448,53.21,78946.3,0.0,-0.98392,2e-05,1.38628]
[1776871001455,53.21,78947.83,0.0,-0.98388,2e-05,1.38898]
[1776871002462,53.22,78955.71,0.0,-0.98371,2e-05,1.40213]
[1776871003469,53.22,78961.14,0.0,-0.98359,2e-05,1.41128]
[1776871004469,53.22,78961.14,0.0,-0.98359,2e-05,1.41128]
[1776871004596,53.22,78961.14,0.0,-0.98359,2e-05,1.41128]
[1776871004694,53.22,78961.14,0.0,-0.98359,2e-05,1.41128]
[1776871004697,53.22,78961.83,0.0,-0.98357,2e-05,1.41258]
[1776871009420,53.22,78962.78,0.0,-0.98354,2e-05,1.41474]
[1776871009437,53.22,78962.78,0.0,-0.98354,2e-05,1.41474]
[1776871009652,53.22,78962.78,0.0,-0.98354,2e-05,1.41474]
[1776871009691,53.22,78962.78,0.0,-0.98354,2e-05,1.41474]
[1776871009754,53.23,78969.3,0.0,-0.98339,2e-05,1.42576]
[1776871010519,53.23,78974.51,0.0,-0.98327,2e-05,1.43461]
[1776871011526,53.23,78976.29,0.0,-0.98323,2e-05,1.43772]
[1776871012533,53.23,78979.57,0.0,-0.98315,2e-05,1.44335]
[1776871012959,53.23,78979.57,0.0,-0.98315,2e-05,1.44335]
[1776871013101,53.23,78979.57,0.0,-0.98315,2e-05,1.44335]
[1776871013200,53.23,78979.57,0.0,-0.98315,2e-05,1.44335]
[1776871013540,53.23,78982.12,0.0,-0.98309,2e-05,1.44775]
[1776871014547,53.23,78984.52,0.0,-0.98304,2e-05,1.45191]
[1776871018771,53.23,78984.71,0.0,-0.98303,2e-05,1.45247]
[1776871018838,53.23,78993.1,0.0,-0.98284,2e-05,1.46683]
[1776871018910,53.23,78993.1,0.0,-0.98284,2e-05,1.46683]
[1776871018936,53.23,78993.1,0.0,-0.98284,2e-05,1.46683]
[1776871019582,53.23,78994.95,0.0,-0.98279,2e-05,1.47005]
[1776871021596,53.23,78990.74,0.0,-0.98289,2e-05,1.46296]
[1776871022511,53.23,78990.74,0.0,-0.98289,2e-05,1.46296]
[1776871022692,53.23,78990.74,0.0,-0.98289,2e-05,1.46296]
[1776871022741,53.23,78992.02,0.0,-0.98286,2e-05,1.4652]
[1776871023095,53.23,78992.02,0.0,-0.98286,2e-05,1.4652]
[1776871023390,53.23,78992.02,0.0,-0.98286,2e-05,1.4652]
[1776871023435,53.23,78992.02,0.0,-0.98286,2e-05,1.4652]
[1776871023726,53.23,78992.02,0.0,-0.98286,2e-05,1.4652]
[1776871023827,53.23,78992.87,0.0,-0.98284,2e-05,1.46671]
[1776871023943,53.23,78992.87,0.0,-0.98284,2e-05,1.46671]
[1776871024199,53.23,78992.87,0.0,-0.98284,2e-05,1.46671]
[1776871024513,53.23,78992.87,0.0,-0.98284,2e-05,1.46671]
[1776871024617,53.23,78987.77,0.0,-0.98295,2e-05,1.45808]
[1776871025624,53.24,78986.32,0.0,-0.98299,2e-05,1.45568]
[1776871026630,53.24,78987.83,0.0,-0.98295,2e-05,1.45832]
[1776871027691,53.24,78987.83,0.0,-0.98295,2e-05,1.45832]
[1776871027791,53.24,78991.67,0.0,-0.98286,2e-05,1.46494]
[1776871027938,53.24,78991.67,0.0,-0.98286,2e-05,1.46494]
[1776871028122,53.24,78991.67,0.0,-0.98286,2e-05,1.46494]
[1776871028645,53.24,78991.24,0.0,-0.98287,2e-05,1.46426]
[1776871031701,53.24,78991.46,0.0,-0.98286,2e-05,1.46475]
[1776871031791,53.24,78990.02,0.0,-0.9829,2e-05,1.46236]
[1776871031940,53.24,78990.02,0.0,-0.9829,2e-05,1.46236]
[1776871032202,53.24,78990.02,0.0,-0.9829,2e-05,1.46236]
[1776871032674,53.24,78993.05,0.0,-0.98283,2e-05,1.46759]
[1776871035693,53.24,78993.72,0.0,-0.98281,2e-05,1.46884]
[1776871035945,53.24,78993.14,0.0,-0.98282,2e-05,1.4679]
[1776871036228,53.24,78993.14,0.0,-0.98282,2e-05,1.4679]
[1776871036584,53.24,78993.14,0.0,-0.98282,2e-05,1.4679]
[1776871036695,53.24,78993.14,0.0,-0.98282,2e-05,1.4679]
[1776871036701,53.24,78993.14,0.0,-0.98282,2e-05,1.4679]
[1776871036702,53.24,78993.98,0.0,-0.9828,2e-05,1.46939]
[1776871036937,53.24,78993.98,0.0,-0.9828,2e-05,1.46939]
[1776871037207,53.24,78993.98,0.0,-0.9828,2e-05,1.46939]
[1776871037709,53.24,78995.0,0.0,-0.98278,2e-05,1.47119]
[1776871038719,53.24,78996.58,0.0,-0.98274,2e-05,1.47394]
[1776871039695,53.24,78996.58,0.0,-0.98274,2e-05,1.47394]
[1776871039726,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871039945,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040172,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040305,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040436,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040444,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040822,53.24,79002.83,0.0,-0.98259,2e-05,1.48473]
[1776871040733,53.24,79003.3,0.0,-0.98258,2e-05,1.48556]
[1776871040951,53.24,79003.3,0.0,-0.98258,2e-05,1.48556]
[1776871041072,53.24,79003.3,0.0,-0.98258,2e-05,1.48556]
[1776871041196,53.24,79003.3,0.0,-0.98258,2e-05,1.48556]
[1776871041436,53.24,79003.3,0.0,-0.98258,2e-05,1.48556]
[1776871041740,53.24,79006.4,0.0,-0.98251,2e-05,1.49094]
[1776871043754,53.24,79009.75,0.0,-0.98243,2e-05,1.49677]
[1776871044761,53.24,79008.67,0.0,-0.98245,2e-05,1.4949]
[1776871045768,53.24,79007.18,0.0,-0.98249,2e-05,1.49232]
[1776871046775,53.24,79001.09,0.0,-0.98263,2e-05,1.48182]
[1776871047781,53.24,79002.97,0.0,-0.98259,2e-05,1.48509]
[1776871050803,53.24,79001.99,0.0,-0.98261,2e-05,1.48346]
[1776871051810,53.24,79003.7,0.0,-0.98262,2e-05,1.48236]
[1776871053824,53.24,79002.61,0.0,-0.98264,2e-05,1.48054]
[1776871055838,53.24,79004.18,0.0,-0.9826,2e-05,1.48331]
[1776871056845,53.24,78999.54,0.0,-0.98271,2e-05,1.47535]
[1776871057852,53.24,78996.46,0.0,-0.98278,2e-05,1.47012]
[1776871060873,53.25,78990.7,0.0,-0.98291,2e-05,1.46043]
[1776871062887,53.25,78994.19,0.0,-0.98283,2e-05,1.46652]
[1776871065908,53.25,78999.63,0.0,-0.9827,2e-05,1.476]
[1776871066914,53.25,79003.49,0.0,-0.98261,2e-05,1.48268]
[1776871067922,53.25,79008.88,0.0,-0.98248,2e-05,1.49202]
[1776871068929,53.25,79018.25,0.0,-0.98226,2e-05,1.50832]
[1776871069936,53.25,79023.3,0.0,-0.98214,2e-05,1.51714]
[1776871071950,53.25,79022.21,0.0,-0.98217,2e-05,1.51517]
[1776871076985,53.25,79020.99,0.0,-0.9822,2e-05,1.5129]
[1776871080012,53.25,79025.2,0.0,-0.9821,2e-05,1.52021]
[1776871082021,53.25,79025.82,0.0,-0.98209,2e-05,1.52123]
[1776871083029,53.25,79034.88,0.0,-0.98187,2e-05,1.53718]
[1776871084036,53.25,79039.04,0.0,-0.98177,2e-05,1.5445]
[1776871085043,53.24,79041.35,0.0,-0.98171,2e-05,1.54853]
[1776871086050,53.24,79045.58,0.0,-0.98161,2e-05,1.556]
[1776871088064,53.24,79048.83,0.0,-0.98153,2e-05,1.56162]
[1776871089071,53.24,79050.42,0.0,-0.9815,2e-05,1.56437]
[1776871090078,53.24,79055.57,0.0,-0.98137,2e-05,1.57353]
[1776871092092,53.24,79054.19,0.0,-0.98141,2e-05,1.57079]
[1776871096120,53.24,79055.35,0.0,-0.98139,2e-05,1.57239]
[1776871098134,53.23,79052.07,0.0,-0.98147,2e-05,1.56624]
[1776871099141,53.23,79046.46,0.0,-0.98161,2e-05,1.55607]
[1776871100148,53.23,79048.75,0.0,-0.98155,2e-05,1.56007]
[1776871102162,53.23,79051.19,0.0,-0.9815,2e-05,1.56424]
[1776871103169,53.23,79053.17,0.0,-0.98145,2e-05,1.56769]
[1776871104176,53.23,79047.38,0.0,-0.98159,2e-05,1.55719]
[1776871105183,53.23,79043.6,0.0,-0.98169,2e-05,1.55034]
[1776871108203,53.23,79046.37,0.0,-0.98162,2e-05,1.55503]
[1776871109211,53.23,79043.09,0.0,-0.98171,2e-05,1.54908]
[1776871110217,53.22,79041.21,0.0,-0.98175,2e-05,1.54565]
[1776871111225,53.22,79033.22,0.0,-0.98199,2e-05,1.52725]
[1776871112232,53.22,79028.28,0.0,-0.98211,2e-05,1.51851]
[1776871114246,53.22,79027.32,0.0,-0.98214,2e-05,1.51676]
[1776871115253,53.22,79025.61,0.0,-0.98218,2e-05,1.51374]
[1776871118277,53.22,79021.7,0.0,-0.98227,2e-05,1.50684]
[1776871119284,53.22,79025.06,0.0,-0.98219,2e-05,1.51271]
[1776871120292,53.22,79027.75,0.0,-0.98213,2e-05,1.51741]
[1776871121298,53.22,79028.83,0.0,-0.9821,2e-05,1.51929]
[1776871123312,53.22,79032.17,0.0,-0.98202,2e-05,1.52511]
[1776871124319,53.22,79036.13,0.0,-0.98193,2e-05,1.53206]
[1776871125325,53.22,79042.03,0.0,-0.98179,2e-05,1.54248]
[1776871126333,53.22,79043.82,0.0,-0.98174,2e-05,1.54561]
[1776871128347,53.22,79018.31,0.0,-0.98236,2e-05,1.50057]
[1776871129354,53.22,79016.22,0.0,-0.98241,2e-05,1.49686]
[1776871130361,53.22,79016.56,0.0,-0.9824,2e-05,1.49745]
[1776871133382,53.22,79005.48,0.0,-0.98266,2e-05,1.47832]
[1776871134389,53.22,79003.02,0.0,-0.98272,2e-05,1.4741]
[1776871135396,53.22,79006.07,0.0,-0.98265,2e-05,1.47939]
[1776871136403,53.22,79010.55,0.0,-0.98254,2e-05,1.48716]
[1776871137412,53.22,79005.68,0.0,-0.98265,2e-05,1.4788]
[1776871138418,53.22,78987.39,0.0,-0.98308,2e-05,1.44761]
[1776871140440,53.22,78984.61,0.0,-0.98314,2e-05,1.44304]
[1776871141446,53.22,78970.21,0.0,-0.98346,2e-05,1.41897]
[1776871142454,53.22,78954.77,0.0,-0.98381,2e-05,1.39352]
[1776871143461,53.22,78936.95,0.0,-0.98419,2e-05,1.36461]
[1776871144065,53.22,78936.95,0.0,-0.98419,2e-05,1.36461]
[1776871144469,53.23,78925.82,0.0,-0.98443,2e-05,1.34688]
[1776871145476,53.23,78919.92,0.0,-0.98455,2e-05,1.33769]
[1776871146483,53.23,78921.95,0.0,-0.98451,2e-05,1.34119]
[1776871149504,53.24,78920.01,0.0,-0.98453,2e-05,1.33917]
[1776871150511,53.24,78918.09,0.0,-0.98457,2e-05,1.33639]
[1776871152525,53.25,78921.18,0.0,-0.9845,2e-05,1.34186]
[1776871154542,53.25,78922.78,0.0,-0.98446,2e-05,1.34494]
[1776871155549,53.25,78924.23,0.0,-0.98442,2e-05,1.34752]
[1776871156556,53.25,78925.36,0.0,-0.98439,2e-05,1.34959]
[1776871157562,53.26,78919.41,0.0,-0.98452,2e-05,1.34033]
[1776871158570,53.26,78915.61,0.0,-0.98459,2e-05,1.33455]
[1776871162603,53.27,78926.99,0.0,-0.98434,2e-05,1.35383]
[1776871163616,53.27,78938.55,0.0,-0.98408,2e-05,1.37274]
[1776871164624,53.27,78933.89,0.0,-0.98418,2e-05,1.36541]
[1776871165198,53.27,78933.89,0.0,-0.98418,2e-05,1.36541]
[1776871166637,53.28,78933.14,0.0,-0.98419,2e-05,1.36464]
[1776871167645,53.28,78931.54,0.0,-0.98422,2e-05,1.36228]
[1776871170666,53.28,78932.41,0.0,-0.9842,2e-05,1.36437]
[1776871171673,53.29,78941.46,0.0,-0.98404,2e-05,1.37538]
[1776871172680,53.29,78951.83,0.0,-0.98381,2e-05,1.39253]
[1776871173687,53.29,78958.99,0.0,-0.98365,2e-05,1.4045]
[1776871174694,53.29,78966.23,0.0,-0.98348,2e-05,1.41665]
[1776871176711,53.29,78966.77,0.0,-0.98347,2e-05,1.41782]
[1776871178727,53.29,78963.86,0.0,-0.98353,2e-05,1.41325]
[1776871179734,53.3,78962.32,0.0,-0.98356,2e-05,1.41084]
[1776871181748,53.3,78960.14,0.0,-0.98361,2e-05,1.40752]
[1776871182755,53.3,78962.01,0.0,-0.98356,2e-05,1.41077]
[1776871183775,53.3,78978.58,0.0,-0.98319,2e-05,1.43844]
[1776871184579,53.3,78978.58,0.0,-0.98319,2e-05,1.43844]
[1776871184677,53.3,78978.58,0.0,-0.98319,2e-05,1.43844]
[1776871184781,53.3,78997.36,0.0,-0.98276,2e-05,1.47056]
[1776871185788,53.3,79005.47,0.0,-0.98257,2e-05,1.48453]
[1776871186795,53.3,79007.54,0.0,-0.98252,2e-05,1.48812]
[1776871187321,53.3,79007.54,0.0,-0.98252,2e-05,1.48812]
[1776871187802,53.3,79007.41,0.0,-0.98252,2e-05,1.48791]
[1776871188480,53.3,79007.41,0.0,-0.98252,2e-05,1.48791]
[1776871188809,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189450,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189536,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189575,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189605,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189670,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189695,53.3,79011.3,0.0,-0.98243,2e-05,1.49466]
[1776871189816,53.3,79021.84,0.0,-0.98218,2e-05,1.51301]
[1776871190823,53.3,79023.36,0.0,-0.98214,2e-05,1.51564]
[1776871192837,53.3,79026.13,0.0,-0.98208,2e-05,1.52043]
[1776871193844,53.3,79022.24,0.0,-0.98217,2e-05,1.51356]
[1776871194851,53.3,79018.79,0.0,-0.98225,2e-05,1.50751]
[1776871197872,53.3,79012.75,0.0,-0.9824,2e-05,1.49694]
[1776871200893,53.3,79006.46,0.0,-0.98254,2e-05,1.48606]
[1776871202907,53.3,79009.03,0.0,-0.98248,2e-05,1.4908]
[1776871203914,53.3,79011.47,0.0,-0.98242,2e-05,1.49503]
[1776871204995,53.3,79011.47,0.0,-0.98242,2e-05,1.49503]
[1776871205046,53.3,79011.47,0.0,-0.98242,2e-05,1.49503]
[1776871205011,53.3,79008.39,0.0,-0.9825,2e-05,1.4897]
[1776871205195,53.3,79008.39,0.0,-0.9825,2e-05,1.4897]
[1776871205309,53.3,79008.39,0.0,-0.9825,2e-05,1.4897]
[1776871205443,53.3,79008.39,0.0,-0.9825,2e-05,1.4897]
[1776871205928,53.3,79006.78,0.0,-0.98253,2e-05,1.48703]
[1776871206935,53.3,79002.83,0.0,-0.98262,2e-05,1.48024]
[1776871207942,53.31,78991.92,0.0,-0.98287,2e-05,1.46183]
[1776871208949,53.31,78986.28,0.0,-0.983,2e-05,1.4523]
[1776871209956,53.31,78990.09,0.0,-0.98291,2e-05,1.45885]
[1776871211970,53.31,78992.71,0.0,-0.98285,2e-05,1.46343]
[1776871213491,53.31,78992.4,0.0,-0.98286,2e-05,1.46296]
[1776871213592,53.31,78992.4,0.0,-0.98286,2e-05,1.46296]
[1776871213640,53.31,78992.4,0.0,-0.98286,2e-05,1.46296]
[1776871213693,53.31,78992.4,0.0,-0.98286,2e-05,1.46296]
[1776871213984,53.31,78987.4,0.0,-0.98297,2e-05,1.45451]
[1776871217006,53.32,78984.43,0.0,-0.98302,2e-05,1.45097]
[1776871218013,53.33,78980.12,0.0,-0.98311,2e-05,1.44444]
[1776871219399,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219447,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219456,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219690,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219694,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219849,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871219938,53.33,78979.06,0.0,-0.98313,2e-05,1.44274]
[1776871220027,53.33,78980.04,0.0,-0.98311,2e-05,1.44449]
[1776871225062,53.33,78990.21,0.0,-0.98287,2e-05,1.46217]
[1776871226069,53.34,78997.77,0.0,-0.98269,2e-05,1.47566]
[1776871227077,53.34,79003.95,0.0,-0.98254,2e-05,1.48632]
[1776871228047,53.34,79003.95,0.0,-0.98254,2e-05,1.48632]
[1776871228067,53.34,79003.95,0.0,-0.98254,2e-05,1.48632]
[1776871228084,53.34,79004.94,0.0,-0.98252,2e-05,1.48805]
[1776871228198,53.34,79004.94,0.0,-0.98252,2e-05,1.48805]
[1776871231105,53.34,78995.0,0.0,-0.98279,2e-05,1.46694]
[1776871232115,53.34,78994.84,0.0,-0.98279,2e-05,1.46716]
[1776871233694,53.34,78994.84,0.0,-0.98279,2e-05,1.46716]
[1776871233746,53.34,78994.84,0.0,-0.98279,2e-05,1.46716]
[1776871233938,53.34,78994.84,0.0,-0.98279,2e-05,1.46716]
[1776871233955,53.35,78996.8,0.0,-0.98274,2e-05,1.47105]
[1776871234749,53.35,79000.98,0.0,-0.98264,2e-05,1.47825]
[1776871237148,53.35,79004.87,0.0,-0.98255,2e-05,1.485]
[1776871238154,53.35,79011.37,0.0,-0.9824,2e-05,1.49625]
[1776871239161,53.35,79014.95,0.0,-0.98231,2e-05,1.50247]
[1776871240285,53.35,79014.95,0.0,-0.98231,2e-05,1.50247]
[1776871240293,53.35,79014.95,0.0,-0.98231,2e-05,1.50247]
[1776871240397,53.35,79014.95,0.0,-0.98231,2e-05,1.50247]
[1776871240436,53.35,79014.95,0.0,-0.98231,2e-05,1.50247]
[1776871240489,53.35,79016.1,0.0,-0.98228,2e-05,1.50446]
[1776871242182,53.35,79018.41,0.0,-0.98223,2e-05,1.50847]
[1776871247218,53.35,79015.12,0.0,-0.98231,2e-05,1.50265]
[1776871250111,53.35,79014.66,0.0,-0.98232,2e-05,1.50185]
[1776871249232,53.35,79018.91,0.0,-0.98222,2e-05,1.50924]
[1776871250138,53.35,79018.91,0.0,-0.98222,2e-05,1.50924]
[1776871250206,53.35,79018.91,0.0,-0.98222,2e-05,1.50924]
[1776871250239,53.34,79019.39,0.0,-0.98221,2e-05,1.51006]
[1776871251247,53.34,79027.81,0.0,-0.98201,2e-05,1.5248]
[1776871252254,53.34,79030.77,0.0,-0.98193,2e-05,1.52997]
[1776871255672,53.34,79029.56,0.0,-0.98197,2e-05,1.52773]
[1776871255688,53.34,79029.56,0.0,-0.98197,2e-05,1.52773]
[1776871255698,53.34,79029.56,0.0,-0.98197,2e-05,1.52773]
[1776871255937,53.34,79029.56,0.0,-0.98197,2e-05,1.52773]
[1776871255985,53.34,79029.21,0.0,-0.98198,2e-05,1.52702]
[1776871256283,53.34,79025.16,0.0,-0.98207,2e-05,1.5199]
[1776871260316,53.34,79019.88,0.0,-0.9822,2e-05,1.51051]
[1776871261323,53.34,79005.31,0.0,-0.98255,2e-05,1.48521]
[1776871262330,53.34,79000.99,0.0,-0.98265,2e-05,1.4778]
[1776871264344,53.34,78997.06,0.0,-0.98274,2e-05,1.47114]
[1776871265886,53.34,78997.06,0.0,-0.98274,2e-05,1.47114]
[1776871265892,53.34,78997.06,0.0,-0.98274,2e-05,1.47114]
[1776871265944,53.34,78997.06,0.0,-0.98274,2e-05,1.47114]
[1776871265945,53.35,79000.46,0.0,-0.98265,2e-05,1.4774]
[1776871266358,53.35,78998.4,0.0,-0.9827,2e-05,1.47387]
[1776871271393,53.35,78999.32,0.0,-0.98268,2e-05,1.47566]
[1776871272720,53.35,78999.32,0.0,-0.98268,2e-05,1.47566]
[1776871272726,53.35,78999.32,0.0,-0.98268,2e-05,1.47566]
[1776871272863,53.35,78999.32,0.0,-0.98268,2e-05,1.47566]
[1776871272936,53.35,78999.32,0.0,-0.98268,2e-05,1.47566]
[1776871272964,53.35,78999.32,0.0,-0.98267,2e-05,1.47575]
[1776871274432,53.35,79007.22,0.0,-0.98249,2e-05,1.48939]
[1776871275439,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276324,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276437,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276445,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276609,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276692,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276702,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276940,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871276944,53.35,79005.03,0.0,-0.98254,2e-05,1.48579]
[1776871277004,53.35,79000.7,0.0,-0.98264,2e-05,1.47841]
[1776871277197,53.35,79000.7,0.0,-0.98264,2e-05,1.47841]
[1776871279474,53.35,79003.27,0.0,-0.98258,2e-05,1.4829]
[1776871280481,53.35,79001.46,0.0,-0.98262,2e-05,1.47983]
[1776871281673,53.35,79001.46,0.0,-0.98262,2e-05,1.47983]
[1776871281681,53.35,79001.46,0.0,-0.98262,2e-05,1.47983]
[1776871281689,53.35,79001.46,0.0,-0.98262,2e-05,1.47983]
[1776871281772,53.35,78992.97,0.0,-0.98282,2e-05,1.46536]
[1776871282495,53.35,78996.27,0.0,-0.98274,2e-05,1.47099]
[1776871283502,53.35,78998.87,0.0,-0.98268,2e-05,1.47551]
[1776871284509,53.35,79001.25,0.0,-0.98262,2e-05,1.47965]
[1776871287069,53.35,79002.71,0.0,-0.98259,2e-05,1.4822]
[1776871287118,53.35,79002.71,0.0,-0.98259,2e-05,1.4822]
[1776871287148,53.35,79026.66,0.0,-0.98202,2e-05,1.52393]
[1776871287537,53.35,79053.11,0.0,-0.98137,2e-05,1.57097]
[1776871288544,53.35,79056.38,0.0,-0.98129,2e-05,1.57683]
[1776871289886,53.35,79056.38,0.0,-0.98129,2e-05,1.57683]
[1776871289984,53.35,79054.92,0.0,-0.98133,2e-05,1.57395]
[1776871291359,53.35,79056.35,0.0,-0.98129,2e-05,1.57652]
[1776871291566,53.35,79066.09,0.0,-0.9811,3e-05,1.58978]
[1776871292573,53.35,79079.0,0.0,-0.98078,3e-05,1.61324]
[1776871293580,53.35,79079.23,0.0,-0.98077,3e-05,1.61351]
[1776871294979,53.35,79079.23,0.0,-0.98077,3e-05,1.61351]
[1776871295075,53.35,79078.63,0.0,-0.98079,3e-05,1.61203]
[1776871298615,53.34,79076.41,0.0,-0.98086,3e-05,1.60739]
[1776871303651,53.33,79076.32,0.0,-0.98087,3e-05,1.60632]
[1776871308686,53.33,79075.79,0.0,-0.9809,3e-05,1.6043]
[1776871312242,53.32,79076.82,0.0,-0.98088,3e-05,1.60566]
[1776871312424,53.32,79076.82,0.0,-0.98088,3e-05,1.60566]
[1776871312442,53.32,79076.82,0.0,-0.98088,3e-05,1.60566]
[1776871312714,53.32,79075.88,0.0,-0.98091,3e-05,1.60377]
[1776871317749,53.31,79075.13,0.0,-0.98094,3e-05,1.60155]
[1776871318780,53.31,79072.16,0.0,-0.98102,3e-05,1.59597]
[1776871319774,53.31,79070.02,0.0,-0.98107,3e-05,1.59191]
[1776871321030,53.31,79070.02,0.0,-0.98107,3e-05,1.59191]
[1776871321046,53.31,79070.02,0.0,-0.98107,3e-05,1.59191]
[1776871321199,53.31,79070.02,0.0,-0.98107,3e-05,1.59191]
[1776871321113,53.31,79070.31,0.0,-0.98107,3e-05,1.59229]
[1776871321380,53.31,79070.31,0.0,-0.98107,3e-05,1.59229]
[1776871321444,53.31,79070.31,0.0,-0.98107,3e-05,1.59229]
[1776871321788,53.31,79072.38,0.0,-0.98102,3e-05,1.59591]
[1776871324812,53.31,79063.28,0.0,-0.98125,2e-05,1.57892]
[1776871326035,53.31,79063.28,0.0,-0.98125,2e-05,1.57892]
[1776871326133,53.31,79063.28,0.0,-0.98125,2e-05,1.57892]
[1776871326195,53.31,79063.28,0.0,-0.98125,2e-05,1.57892]
[1776871326176,53.31,79058.4,0.0,-0.98138,2e-05,1.56998]
[1776871327833,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871328809,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871328945,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871328948,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871329115,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871329207,53.3,79060.92,0.0,-0.98132,2e-05,1.57431]
[1776871329157,53.3,79066.94,0.0,-0.98117,3e-05,1.58508]
[1776871329847,53.3,79069.22,0.0,-0.98111,3e-05,1.58908]
[1776871330854,53.3,79071.02,0.0,-0.98107,3e-05,1.59221]
[1776871332867,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871333716,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871333723,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871333832,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871333939,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871333944,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871334072,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871334186,53.3,79073.6,0.0,-0.98101,3e-05,1.59661]
[1776871334168,53.3,79075.42,0.0,-0.98096,3e-05,1.59978]
[1776871335889,53.29,79073.45,0.0,-0.98102,3e-05,1.59585]
[1776871337903,53.29,79062.64,0.0,-0.98129,2e-05,1.57593]
[1776871338638,53.29,79062.64,0.0,-0.98129,2e-05,1.57593]
[1776871338647,53.29,79062.64,0.0,-0.98129,2e-05,1.57593]
[1776871338704,53.29,79062.64,0.0,-0.98129,2e-05,1.57593]
[1776871338911,53.29,79057.4,0.0,-0.98143,2e-05,1.56636]
[1776871339917,53.29,79049.92,0.0,-0.98161,2e-05,1.55285]
[1776871340924,53.29,79044.64,0.0,-0.98174,2e-05,1.54336]
[1776871343135,53.29,79045.16,0.0,-0.98173,2e-05,1.54422]
[1776871343142,53.29,79045.16,0.0,-0.98173,2e-05,1.54422]
[1776871343206,53.29,79045.16,0.0,-0.98173,2e-05,1.54422]
[1776871343945,53.29,79048.3,0.0,-0.98166,2e-05,1.54968]
[1776871345960,53.29,79050.28,0.0,-0.98161,2e-05,1.55306]
[1776871347720,53.29,79048.78,0.0,-0.98165,2e-05,1.55029]
[1776871347859,53.29,79048.78,0.0,-0.98165,2e-05,1.55029]
[1776871347936,53.29,79048.78,0.0,-0.98165,2e-05,1.55029]
[1776871347974,53.29,79049.79,0.0,-0.98162,2e-05,1.55202]
[1776871349988,53.28,79042.37,0.0,-0.98181,2e-05,1.53865]
[1776871351238,53.28,79042.37,0.0,-0.98181,2e-05,1.53865]
[1776871350995,53.28,79039.47,0.0,-0.98188,2e-05,1.53346]
[1776871351435,53.28,79039.47,0.0,-0.98188,2e-05,1.53346]
[1776871351441,53.28,79039.47,0.0,-0.98188,2e-05,1.53346]
[1776871351554,53.28,79039.47,0.0,-0.98188,2e-05,1.53346]
[1776871351688,53.28,79039.47,0.0,-0.98188,2e-05,1.53346]
[1776871352002,53.28,79038.38,0.0,-0.98195,2e-05,1.52731]
[1776871357038,53.28,79037.72,0.0,-0.98197,2e-05,1.52595]
[1776871359051,53.28,79031.57,0.0,-0.98212,2e-05,1.51506]
[1776871360058,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360395,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360435,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360442,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360567,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360694,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360700,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360889,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871360936,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871361067,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871361174,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871361205,53.28,79027.68,0.0,-0.98221,2e-05,1.50823]
[1776871361153,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361292,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361430,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361440,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361552,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361754,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361883,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871361940,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871362195,53.28,79027.82,0.0,-0.98221,2e-05,1.50847]
[1776871362072,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362311,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362327,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362438,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362444,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362605,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871362845,53.28,79027.32,0.0,-0.98222,2e-05,1.50759]
[1776871363079,53.28,79027.29,0.0,-0.98222,2e-05,1.50753]
[1776871363437,53.28,79027.29,0.0,-0.98222,2e-05,1.50753]
[1776871364086,53.28,79023.89,0.0,-0.9823,2e-05,1.50159]
[1776871365093,53.28,79022.62,0.0,-0.98233,2e-05,1.49938]
[1776871367107,53.28,79020.59,0.0,-0.98238,2e-05,1.49586]
[1776871369121,53.28,79019.34,0.0,-0.98241,2e-05,1.49372]
[1776871372143,53.28,79017.87,0.0,-0.98245,2e-05,1.49122]
[1776871373151,53.28,79019.88,0.0,-0.9824,2e-05,1.49473]
[1776871375164,53.28,79023.58,0.0,-0.98231,2e-05,1.50119]
[1776871376171,53.28,79025.46,0.0,-0.98227,2e-05,1.50447]
[1776871378189,53.28,79023.08,0.0,-0.98232,2e-05,1.50031]
[1776871380203,53.28,79024.14,0.0,-0.9823,2e-05,1.50217]
[1776871382217,53.28,79016.33,0.0,-0.98248,2e-05,1.48861]
[1776871384231,53.28,79003.81,0.0,-0.98277,2e-05,1.46712]
[1776871385238,53.28,78992.01,0.0,-0.98305,2e-05,1.4471]
[1776871386245,53.28,78986.01,0.0,-0.98318,2e-05,1.43706]
[1776871387252,53.28,78981.7,0.0,-0.98328,2e-05,1.42993]
[1776871388259,53.29,78979.82,0.0,-0.98332,2e-05,1.4269]
[1776871389658,53.29,78979.24,0.0,-0.98333,2e-05,1.42606]
[1776871390273,53.29,78977.9,0.0,-0.98336,2e-05,1.42395]
[1776871391449,53.29,78977.9,0.0,-0.98336,2e-05,1.42395]
[1776871394301,53.29,78979.99,0.0,-0.9833,2e-05,1.42797]
[1776871396315,53.29,78981.73,0.0,-0.98326,2e-05,1.43114]
[1776871397322,53.3,78971.9,0.0,-0.98348,2e-05,1.41484]
[1776871398329,53.3,78964.2,0.0,-0.98365,2e-05,1.40223]
[1776871399839,53.3,78964.2,0.0,-0.98365,2e-05,1.40223]
[1776871399849,53.3,78964.18,0.0,-0.98365,2e-05,1.40253]
[1776871400344,53.3,78969.46,0.0,-0.98353,2e-05,1.41127]
[1776871401351,53.3,78973.38,0.0,-0.98344,2e-05,1.41794]
[1776871403224,53.3,78973.38,0.0,-0.98344,2e-05,1.41794]
[1776871403365,53.3,78971.9,0.0,-0.98347,2e-05,1.41576]
[1776871404440,53.3,78970.4,0.0,-0.9835,2e-05,1.41341]
[1776871405949,53.3,78970.4,0.0,-0.9835,2e-05,1.41341]
[1776871406297,53.3,78970.4,0.0,-0.9835,2e-05,1.41341]
[1776871406048,53.31,78988.24,0.0,-0.98309,2e-05,1.44355]
[1776871406386,53.31,79015.29,0.0,-0.98246,2e-05,1.48979]
[1776871407393,53.31,79017.58,0.0,-0.98241,2e-05,1.49378]
[1776871408842,53.31,79017.58,0.0,-0.98241,2e-05,1.49378]
[1776871408931,53.31,79008.88,0.0,-0.98261,2e-05,1.47881]
[1776871409997,53.31,79008.88,0.0,-0.98261,2e-05,1.47881]
[1776871410267,53.31,79008.88,0.0,-0.98261,2e-05,1.47881]
[1776871410298,53.31,79006.78,0.0,-0.98266,2e-05,1.47524]
[1776871410977,53.31,79006.78,0.0,-0.98266,2e-05,1.47524]
[1776871411069,53.31,79030.92,0.0,-0.98214,2e-05,1.51297]
[1776871411423,53.31,79051.07,0.0,-0.98165,2e-05,1.54859]
[1776871412430,53.31,79059.05,0.0,-0.98145,2e-05,1.56278]
[1776871414098,53.31,79059.05,0.0,-0.98145,2e-05,1.56278]
[1776871414196,53.3,79059.32,0.0,-0.98145,2e-05,1.56306]
[1776871415124,53.3,79059.32,0.0,-0.98145,2e-05,1.56306]
[1776871415217,53.3,79062.11,0.0,-0.98138,2e-05,1.56796]
[1776871416200,53.3,79062.11,0.0,-0.98138,2e-05,1.56796]
[1776871416229,53.3,79062.11,0.0,-0.98138,2e-05,1.56796]
[1776871416254,53.3,79062.11,0.0,-0.98138,2e-05,1.56796]
[1776871416281,53.3,79062.11,0.0,-0.98138,2e-05,1.56796]
[1776871416301,53.3,79059.36,0.0,-0.98145,2e-05,1.5629]
[1776871416441,53.3,79059.36,0.0,-0.98145,2e-05,1.5629]
[1776871416458,53.3,79062.45,0.0,-0.98138,2e-05,1.56846]
[1776871417856,53.3,79062.45,0.0,-0.98138,2e-05,1.56846]
[1776871417935,53.3,79077.26,0.0,-0.98101,3e-05,1.59502]
[1776871418472,53.3,79084.54,0.0,-0.98082,3e-05,1.60834]
[1776871419479,53.3,79091.39,0.0,-0.98065,3e-05,1.62077]
[1776871421112,53.3,79091.39,0.0,-0.98065,3e-05,1.62077]
[1776871421209,53.3,79092.86,0.0,-0.98062,3e-05,1.62307]
[1776871422237,53.3,79092.86,0.0,-0.98062,3e-05,1.62307]
[1776871423192,53.29,79091.91,0.0,-0.98065,3e-05,1.6211]
[1776871423251,53.29,79091.91,0.0,-0.98065,3e-05,1.6211]
[1776871423275,53.29,79091.91,0.0,-0.98065,3e-05,1.6211]
[1776871423305,53.29,79091.91,0.0,-0.98065,3e-05,1.6211]
[1776871423293,53.29,79093.06,0.0,-0.98062,3e-05,1.62302]
[1776871423331,53.29,79093.06,0.0,-0.98062,3e-05,1.62302]
[1776871423361,53.29,79093.06,0.0,-0.98062,3e-05,1.62302]
[1776871423399,53.29,79093.06,0.0,-0.98062,3e-05,1.62302]
[1776871423442,53.29,79093.06,0.0,-0.98062,3e-05,1.62302]
[1776871423507,53.29,79094.0,0.0,-0.9806,3e-05,1.62476]
[1776871426528,53.29,79090.16,0.0,-0.9807,3e-05,1.61704]
[1776871427535,53.29,79087.46,0.0,-0.98078,3e-05,1.61187]
[1776871429550,53.28,79085.13,0.0,-0.98084,3e-05,1.60721]
[1776871431564,53.28,79081.78,0.0,-0.98093,3e-05,1.60072]
[1776871435592,53.28,79084.3,0.0,-0.98088,3e-05,1.60467]
[1776871440629,53.27,79086.83,0.0,-0.98082,3e-05,1.60844]
[1776871442358,53.27,79087.39,0.0,-0.98081,3e-05,1.6093]
[1776871442438,53.27,79087.39,0.0,-0.98081,3e-05,1.6093]
[1776871442446,53.27,79087.39,0.0,-0.98081,3e-05,1.6093]
[1776871442691,53.27,79087.39,0.0,-0.98081,3e-05,1.6093]
[1776871442793,53.26,79094.19,0.0,-0.98064,3e-05,1.62146]
[1776871445664,53.26,79097.06,0.0,-0.98057,3e-05,1.62636]
[1776871447678,53.26,79095.08,0.0,-0.98063,3e-05,1.62228]
[1776871448690,53.26,79089.37,0.0,-0.98078,3e-05,1.61154]
[1776871449697,53.26,79085.01,0.0,-0.98089,3e-05,1.60333]
[1776871450819,53.26,79085.01,0.0,-0.98089,3e-05,1.60333]
[1776871450914,53.26,79085.01,0.0,-0.98089,3e-05,1.60333]
[1776871450940,53.26,79085.01,0.0,-0.98089,3e-05,1.60333]
[1776871450970,53.25,79082.7,0.0,-0.98096,3e-05,1.59874]
[1776871451712,53.25,79079.48,0.0,-0.98104,3e-05,1.59286]
[1776871452720,53.25,79072.58,0.0,-0.98122,3e-05,1.58016]
[1776871454733,53.25,79069.61,0.0,-0.98129,2e-05,1.5745]
[1776871456747,53.25,79061.99,0.0,-0.98149,2e-05,1.56052]
[1776871457754,53.25,79058.89,0.0,-0.98156,2e-05,1.55485]
[1776871458761,53.25,79056.18,0.0,-0.98163,2e-05,1.5499]
[1776871462410,53.24,79054.71,0.0,-0.98167,2e-05,1.54704]
[1776871462438,53.24,79054.71,0.0,-0.98167,2e-05,1.54704]
[1776871462557,53.24,79054.71,0.0,-0.98167,2e-05,1.54704]
[1776871462646,53.24,79054.71,0.0,-0.98167,2e-05,1.54704]
[1776871462692,53.24,79054.71,0.0,-0.98167,2e-05,1.54704]
[1776871462789,53.24,79054.37,0.0,-0.98168,2e-05,1.54635]
[1776871466817,53.24,79051.1,0.0,-0.98177,2e-05,1.54018]
[1776871467824,53.24,79043.08,0.0,-0.98196,2e-05,1.52597]
[1776871469838,53.24,79045.67,0.0,-0.9819,2e-05,1.53042]
[1776871471852,53.24,79044.44,0.0,-0.98198,2e-05,1.52403]
[1776871475039,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871475899,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871475937,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871475944,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871476069,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871476195,53.24,79047.36,0.0,-0.98191,2e-05,1.52905]
[1776871476285,53.24,79049.33,0.0,-0.98186,2e-05,1.53249]
[1776871476437,53.24,79049.33,0.0,-0.98186,2e-05,1.53249]
[1776871477894,53.24,79043.23,0.0,-0.98201,2e-05,1.52162]
[1776871478901,53.24,79037.39,0.0,-0.98215,2e-05,1.51133]
[1776871479907,53.24,79035.23,0.0,-0.9822,2e-05,1.50753]
[1776871480915,53.24,79032.91,0.0,-0.98226,2e-05,1.50347]
[1776871481922,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871482655,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871482692,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871482754,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871482924,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871482938,53.24,79029.52,0.0,-0.98234,2e-05,1.49756]
[1776871483012,53.24,79027.83,0.0,-0.98238,2e-05,1.49463]
[1776871484943,53.24,79020.91,0.0,-0.98254,2e-05,1.48268]
[1776871485950,53.24,79014.53,0.0,-0.98269,2e-05,1.47172]
[1776871486957,53.24,79012.25,0.0,-0.98275,2e-05,1.46787]
[1776871487964,53.24,79019.64,0.0,-0.98257,2e-05,1.48064]
[1776871488971,53.24,79023.55,0.0,-0.98248,2e-05,1.48743]
[1776871489978,53.24,79019.2,0.0,-0.98258,2e-05,1.47994]
[1776871490985,53.24,79016.86,0.0,-0.98264,2e-05,1.47591]
[1776871493341,53.24,79015.66,0.0,-0.98266,2e-05,1.47394]
[1776871493003,53.24,79012.29,0.0,-0.98274,2e-05,1.46815]
[1776871493436,53.24,79012.29,0.0,-0.98274,2e-05,1.46815]
[1776871493448,53.24,79012.29,0.0,-0.98274,2e-05,1.46815]
[1776871493701,53.24,79012.29,0.0,-0.98274,2e-05,1.46815]
[1776871494011,53.24,79011.83,0.0,-0.98275,2e-05,1.46747]
[1776871496026,53.24,79020.96,0.0,-0.98254,2e-05,1.4833]
[1776871497033,53.24,79025.67,0.0,-0.98242,2e-05,1.49149]
[1776871498040,53.24,79023.77,0.0,-0.98247,2e-05,1.48822]
[1776871499572,53.24,79022.94,0.0,-0.98249,2e-05,1.48681]
[1776871499581,53.24,79022.94,0.0,-0.98249,2e-05,1.48681]
[1776871499692,53.24,79022.94,0.0,-0.98249,2e-05,1.48681]
[1776871500054,53.24,79021.58,0.0,-0.98252,2e-05,1.48448]
[1776871501061,53.24,79016.32,0.0,-0.98264,2e-05,1.47544]
[1776871502068,53.24,79010.73,0.0,-0.98277,2e-05,1.4659]
[1776871504082,53.24,79017.48,0.0,-0.98261,2e-05,1.47762]
[1776871504499,53.24,79017.48,0.0,-0.98261,2e-05,1.47762]
[1776871504640,53.24,79017.48,0.0,-0.98261,2e-05,1.47762]
[1776871504691,53.24,79017.48,0.0,-0.98261,2e-05,1.47762]
[1776871505202,53.24,79018.76,0.0,-0.98258,2e-05,1.47987]
[1776871509013,53.25,79018.97,0.0,-0.98258,2e-05,1.48035]
[1776871509088,53.25,79018.97,0.0,-0.98258,2e-05,1.48035]
[1776871509191,53.25,79018.97,0.0,-0.98258,2e-05,1.48035]
[1776871509292,53.25,79019.07,0.0,-0.98257,2e-05,1.48056]
[1776871510124,53.25,79015.0,0.0,-0.98267,2e-05,1.47359]
[1776871511131,53.25,79007.16,0.0,-0.98285,2e-05,1.46021]
[1776871512138,53.25,79006.17,0.0,-0.98287,2e-05,1.45859]
[1776871513145,53.25,79003.78,0.0,-0.98293,2e-05,1.45459]
[1776871514152,53.25,79005.94,0.0,-0.98287,2e-05,1.45835]
[1776871514475,53.25,79005.94,0.0,-0.98287,2e-05,1.45835]
[1776871514483,53.25,79005.94,0.0,-0.98287,2e-05,1.45835]
[1776871514604,53.25,79005.94,0.0,-0.98287,2e-05,1.45835]
[1776871514695,53.25,79005.94,0.0,-0.98287,2e-05,1.45835]
[1776871515158,53.25,79007.55,0.0,-0.98284,2e-05,1.46117]
[1776871517173,53.25,79010.47,0.0,-0.98277,2e-05,1.4663]
[1776871518181,53.25,79007.42,0.0,-0.98284,2e-05,1.46114]
[1776871519188,53.25,78985.87,0.0,-0.98333,2e-05,1.42476]
[1776871520195,53.25,78979.38,0.0,-0.98348,2e-05,1.41406]
[1776871521201,53.25,78977.44,0.0,-0.98352,2e-05,1.41097]
[1776871523216,53.26,78971.22,0.0,-0.98365,2e-05,1.40096]
[1776871524223,53.26,78966.8,0.0,-0.98375,2e-05,1.39384]
[1776871527375,53.26,78967.75,0.0,-0.98372,2e-05,1.39577]
[1776871527414,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527437,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527448,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527558,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527688,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527695,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527726,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527890,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527936,53.26,78967.84,0.0,-0.98372,2e-05,1.39609]
[1776871527991,53.26,78967.84,0.0,-0.98371,2e-05,1.39627]
[1776871529258,53.26,78965.22,0.0,-0.98377,2e-05,1.39213]
[1776871531272,53.27,78965.84,0.0,-0.9838,2e-05,1.38958]
[1776871533286,53.27,78972.17,0.0,-0.98365,2e-05,1.40039]
[1776871534967,53.27,78973.81,0.0,-0.98361,2e-05,1.40327]
[1776871535025,53.27,78973.81,0.0,-0.98361,2e-05,1.40327]
[1776871535195,53.27,78973.81,0.0,-0.98361,2e-05,1.40327]
[1776871535300,53.27,78973.11,0.0,-0.98362,2e-05,1.40227]
[1776871536307,53.27,78969.59,0.0,-0.9837,2e-05,1.39662]
[1776871537313,53.28,78960.79,0.0,-0.98389,2e-05,1.38234]
[1776871538321,53.28,78943.76,0.0,-0.98426,2e-05,1.3549]
[1776871539328,53.28,78932.5,0.0,-0.9845,2e-05,1.3371]
[1776871540335,53.28,78931.78,0.0,-0.98451,2e-05,1.33623]
[1776871543356,53.28,78934.64,0.0,-0.98445,2e-05,1.34079]
[1776871545370,53.29,78937.31,0.0,-0.98439,2e-05,1.34559]
[1776871546377,53.29,78933.07,0.0,-0.98447,2e-05,1.33907]
[1776871547384,53.29,78930.18,0.0,-0.98453,2e-05,1.33473]
[1776871548391,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871548893,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871548937,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871548944,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871549139,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871549191,53.29,78933.4,0.0,-0.98446,2e-05,1.34014]
[1776871549398,53.3,78935.59,0.0,-0.98441,2e-05,1.34391]
[1776871551412,53.29,78937.86,0.0,-0.98436,2e-05,1.34724]
[1776871552419,53.3,78940.86,0.0,-0.9843,2e-05,1.35231]
[1776871553056,53.3,78940.86,0.0,-0.9843,2e-05,1.35231]
[1776871553155,53.3,78940.86,0.0,-0.9843,2e-05,1.35231]
[1776871553193,53.3,78940.86,0.0,-0.9843,2e-05,1.35231]
[1776871553426,53.3,78941.58,0.0,-0.98428,2e-05,1.35372]
[1776871556447,53.3,78938.63,0.0,-0.98433,2e-05,1.34971]
[1776871557454,53.31,78934.1,0.0,-0.98442,2e-05,1.3427]
[1776871557471,53.31,78934.1,0.0,-0.98442,2e-05,1.3427]
[1776871557477,53.31,78934.1,0.0,-0.98442,2e-05,1.3427]
[1776871557642,53.31,78934.1,0.0,-0.98442,2e-05,1.3427]
[1776871557700,53.31,78934.1,0.0,-0.98442,2e-05,1.3427]
[1776871558461,53.31,78930.59,0.0,-0.9845,2e-05,1.33736]
[1776871561482,53.31,78932.85,0.0,-0.98445,2e-05,1.34095]
[1776871563503,53.31,78929.43,0.0,-0.98451,2e-05,1.33603]
[1776871564553,53.31,78907.91,0.0,-0.98496,2e-05,1.30238]
[1776871565518,53.32,78898.08,0.0,-0.98516,2e-05,1.28743]
[1776871566525,53.31,78904.17,0.0,-0.98504,2e-05,1.29642]
[1776871567575,53.31,78907.5,0.0,-0.98498,2e-05,1.30113]
[1776871569546,53.3,78903.25,0.0,-0.98508,2e-05,1.29355]
[1776871570553,53.3,78894.98,0.0,-0.98526,2e-05,1.28029]
[1776871571560,53.29,78891.16,0.0,-0.98534,2e-05,1.27397]
[1776871573437,53.29,78891.16,0.0,-0.98534,2e-05,1.27397]
[1776871573445,53.29,78891.16,0.0,-0.98534,2e-05,1.27397]
[1776871573553,53.29,78891.67,0.0,-0.98533,2e-05,1.27432]
[1776871573679,53.29,78891.67,0.0,-0.98533,2e-05,1.27432]
[1776871573699,53.29,78891.67,0.0,-0.98533,2e-05,1.27432]
[1776871573768,53.29,78891.45,0.0,-0.98534,2e-05,1.27355]
[1776871574581,53.28,78881.63,0.0,-0.98555,2e-05,1.25812]
[1776871575588,53.28,78878.75,0.0,-0.98561,2e-05,1.25335]
[1776871577139,53.28,78878.75,0.0,-0.98561,2e-05,1.25335]
[1776871577141,53.27,78876.78,0.0,-0.98566,2e-05,1.24958]
[1776871577604,53.27,78885.98,0.0,-0.98548,2e-05,1.26356]
[1776871578611,53.27,78885.62,0.0,-0.98549,2e-05,1.26259]
[1776871579685,53.27,78885.62,0.0,-0.98549,2e-05,1.26259]
[1776871579695,53.26,78896.8,0.0,-0.98527,2e-05,1.27931]
[1776871580625,53.26,78904.77,0.0,-0.98511,2e-05,1.29119]
[1776871581632,53.22,78907.06,0.0,-0.98513,2e-05,1.29013]
[1776871583487,53.22,78907.06,0.0,-0.98513,2e-05,1.29013]
[1776871582639,53.22,78912.34,0.0,-0.98502,2e-05,1.29788]
[1776871583577,53.22,78912.34,0.0,-0.98502,2e-05,1.29788]
[1776871583697,53.22,78912.34,0.0,-0.98502,2e-05,1.29788]
[1776871583935,53.22,78912.34,0.0,-0.98502,2e-05,1.29788]
[1776871584324,53.22,78912.34,0.0,-0.98502,2e-05,1.29788]
[1776871584363,53.21,78912.05,0.0,-0.98504,2e-05,1.29647]
[1776871584653,53.21,78904.08,0.0,-0.98521,2e-05,1.2841]
[1776871585660,53.17,78903.42,0.0,-0.98528,2e-05,1.27861]
[1776871586667,53.13,78908.21,0.0,-0.98524,2e-05,1.28163]
[1776871587956,53.13,78908.21,0.0,-0.98524,2e-05,1.28163]
[1776871588020,53.13,78908.21,0.0,-0.98524,2e-05,1.28163]
[1776871588110,53.13,78908.21,0.0,-0.98524,2e-05,1.28163]
[1776871588166,53.12,78913.14,0.0,-0.98515,2e-05,1.28837]
[1776871588692,53.12,78913.14,0.0,-0.98515,2e-05,1.28837]
[1776871589688,53.12,78911.44,0.0,-0.98519,2e-05,1.28527]
[1776871591455,53.12,78911.44,0.0,-0.98519,2e-05,1.28527]
[1776871591466,53.11,78911.95,0.0,-0.98524,2e-05,1.28142]
[1776871591702,53.11,78917.54,0.0,-0.98512,2e-05,1.2901]
[1776871593195,53.1,78920.02,0.0,-0.98508,2e-05,1.29302]
[1776871594962,53.1,78920.9,0.0,-0.98506,2e-05,1.29439]
[1776871595198,53.1,78920.9,0.0,-0.98506,2e-05,1.29439]
[1776871595204,53.1,78920.9,0.0,-0.98506,2e-05,1.29439]
[1776871595297,53.1,78922.17,0.0,-0.98505,2e-05,1.29544]
[1776871595808,53.1,78922.17,0.0,-0.98505,2e-05,1.29544]
[1776871595846,53.1,78925.1,0.0,-0.98499,2e-05,1.30002]
[1776871596737,53.09,78932.61,0.0,-0.98484,2e-05,1.31133]
[1776871597744,53.09,78943.43,0.0,-0.98462,2e-05,1.32796]
[1776871598751,53.08,78949.65,0.0,-0.98449,2e-05,1.33735]
[1776871603470,53.07,78950.3,0.0,-0.9845,2e-05,1.33674]
[1776871603492,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871603609,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871603691,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871603943,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871604169,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871604187,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871604276,53.06,78950.83,0.0,-0.9845,2e-05,1.33649]
[1776871604364,53.05,78943.19,0.0,-0.98467,2e-05,1.32379]
[1776871606938,53.05,78942.84,0.0,-0.98469,2e-05,1.32271]
[1776871607188,53.05,78942.84,0.0,-0.98469,2e-05,1.32271]
[1776871607293,53.05,78942.84,0.0,-0.98469,2e-05,1.32271]
[1776871607474,53.05,78942.84,0.0,-0.98469,2e-05,1.32271]
[1776871607394,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871607690,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871607697,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871607807,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871607941,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871608147,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871608190,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871608407,53.05,78944.87,0.0,-0.98465,2e-05,1.32571]
[1776871608408,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871608564,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871608589,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871608826,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871608954,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871609102,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871609222,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871609438,53.05,78945.04,0.0,-0.98464,2e-05,1.32627]
[1776871609468,53.05,78939.38,0.0,-0.98477,2e-05,1.31678]
[1776871609828,53.05,78937.95,0.0,-0.9848,2e-05,1.31452]
[1776871614864,53.03,78933.61,0.0,-0.98492,2e-05,1.30516]
[1776871616301,53.02,78925.11,0.0,-0.98511,2e-05,1.29087]
[1776871616878,53.02,78923.09,0.0,-0.98515,2e-05,1.28773]
[1776871617884,53.01,78928.37,0.0,-0.98505,2e-05,1.2955]
[1776871618892,53.01,78929.7,0.0,-0.98503,2e-05,1.29713]
[1776871620910,53.0,78925.75,0.0,-0.98512,2e-05,1.29002]
[1776871621913,53.0,78917.21,0.0,-0.9853,2e-05,1.27631]
[1776871623927,52.95,78917.4,0.0,-0.98537,2e-05,1.27169]
[1776871625941,52.95,78918.61,0.0,-0.98535,2e-05,1.27271]
[1776871627955,52.94,78917.1,0.0,-0.9854,2e-05,1.26954]
[1776871629968,52.93,78918.14,0.0,-0.98539,2e-05,1.27031]
[1776871632990,52.92,78915.92,0.0,-0.98545,2e-05,1.26565]
[1776871633997,52.92,78918.3,0.0,-0.9854,2e-05,1.2689]
[1776871635008,52.91,78926.57,0.0,-0.98524,2e-05,1.28128]
[1776871636012,52.91,78931.11,0.0,-0.98515,2e-05,1.28793]
[1776871637019,52.91,78933.67,0.0,-0.9851,2e-05,1.29148]
[1776871638026,52.9,78932.12,0.0,-0.98514,2e-05,1.28862]
[1776871641050,52.91,78956.84,0.0,-0.98462,2e-05,1.3279]
[1776871641798,52.91,78956.84,0.0,-0.98462,2e-05,1.3279]
[1776871642022,52.91,78956.84,0.0,-0.98462,2e-05,1.3279]
[1776871642054,52.9,78985.25,0.0,-0.98401,2e-05,1.3734]
[1776871643061,52.93,78985.04,0.0,-0.98397,2e-05,1.37629]
[1776871644442,52.93,78985.04,0.0,-0.98397,2e-05,1.37629]
[1776871645613,52.93,78985.68,0.0,-0.98395,2e-05,1.37756]
[1776871645696,52.93,78984.66,0.0,-0.98397,2e-05,1.37611]
[1776871645722,52.93,78984.66,0.0,-0.98397,2e-05,1.37611]
[1776871646082,52.93,78986.9,0.0,-0.98392,2e-05,1.38001]
[1776871647089,52.94,78991.84,0.0,-0.98381,2e-05,1.38836]
[1776871652124,52.94,78988.26,0.0,-0.98392,2e-05,1.37954]
[1776871656152,52.95,78985.85,0.0,-0.98396,2e-05,1.37645]
[1776871661187,52.96,78986.67,0.0,-0.98393,2e-05,1.37889]
[1776871662194,52.96,78990.45,0.0,-0.98384,2e-05,1.38533]
[1776871663201,52.96,78993.98,0.0,-0.98376,2e-05,1.39137]
[1776871664208,52.97,78996.37,0.0,-0.9837,2e-05,1.39552]
[1776871666749,52.97,78997.73,0.0,-0.98367,2e-05,1.39815]
[1776871666846,52.97,78997.73,0.0,-0.98367,2e-05,1.39815]
[1776871666943,52.97,78997.73,0.0,-0.98367,2e-05,1.39815]
[1776871667229,52.97,78997.55,0.0,-0.98367,2e-05,1.39803]
[1776871670250,52.97,78999.75,0.0,-0.98361,2e-05,1.40223]
[1776871673403,52.98,78999.44,0.0,-0.98361,2e-05,1.40206]
[1776871673437,52.98,78999.44,0.0,-0.98361,2e-05,1.40206]
[1776871673453,52.98,78999.44,0.0,-0.98361,2e-05,1.40206]
[1776871673574,52.98,78999.44,0.0,-0.98361,2e-05,1.40206]
[1776871673676,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871673696,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871673717,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871673733,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871673881,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871673941,52.98,78999.14,0.0,-0.98362,2e-05,1.40173]
[1776871674278,52.98,78995.55,0.0,-0.9837,2e-05,1.39594]
[1776871675285,52.98,78992.21,0.0,-0.98377,2e-05,1.3906]
[1776871677299,52.98,78989.77,0.0,-0.98382,2e-05,1.38695]
[1776871680321,52.99,78986.03,0.0,-0.98389,2e-05,1.38139]
[1776871682335,52.99,78988.38,0.0,-0.98384,2e-05,1.38567]
[1776871686141,53.0,78988.13,0.0,-0.98383,2e-05,1.38586]
[1776871686193,53.0,78988.13,0.0,-0.98383,2e-05,1.38586]
[1776871686251,53.0,78988.13,0.0,-0.98383,2e-05,1.38586]
[1776871686275,53.0,78988.13,0.0,-0.98383,2e-05,1.38586]
[1776871686448,53.0,78988.13,0.0,-0.98383,2e-05,1.38586]
[1776871686461,53.0,78987.52,0.0,-0.98384,2e-05,1.38506]
[1776871687370,53.0,78992.16,0.0,-0.98374,2e-05,1.39292]
[1776871688377,53.0,78996.38,0.0,-0.98364,2e-05,1.4001]
[1776871690827,53.01,78995.08,0.0,-0.98366,2e-05,1.3983]
[1776871690937,53.01,78995.08,0.0,-0.98366,2e-05,1.3983]
[1776871690942,53.01,78995.08,0.0,-0.98366,2e-05,1.3983]
[1776871691116,53.01,78995.08,0.0,-0.98366,2e-05,1.3983]
[1776871691189,53.01,78995.08,0.0,-0.98366,2e-05,1.3983]
[1776871691398,53.01,78995.7,0.0,-0.98365,2e-05,1.39951]
[1776871693412,53.01,78997.79,0.0,-0.9836,2e-05,1.40334]
[1776871694419,53.01,79000.03,0.0,-0.98354,2e-05,1.40724]
[1776871695426,53.01,79004.35,0.0,-0.98344,2e-05,1.41462]
[1776871696433,53.01,79008.63,0.0,-0.98334,2e-05,1.42195]
[1776871697440,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698248,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698324,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698433,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698602,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698691,53.02,79011.8,0.0,-0.98327,2e-05,1.42743]
[1776871698703,53.02,79011.3,0.0,-0.98328,2e-05,1.42671]
[1776871701468,53.02,79008.73,0.0,-0.98333,2e-05,1.42277]
[1776871702474,53.02,79006.73,0.0,-0.98338,2e-05,1.41954]
[1776871703486,53.02,79009.67,0.0,-0.98331,2e-05,1.42463]
[1776871705495,53.02,79012.91,0.0,-0.98323,2e-05,1.43035]
[1776871706129,53.02,79012.91,0.0,-0.98323,2e-05,1.43035]
[1776871706135,53.02,79012.91,0.0,-0.98323,2e-05,1.43035]
[1776871706193,53.02,79012.91,0.0,-0.98323,2e-05,1.43035]
[1776871706503,53.02,79011.6,0.0,-0.98326,2e-05,1.42827]
[1776871709525,53.03,79009.66,0.0,-0.9833,2e-05,1.42538]
[1776871709891,53.03,79009.66,0.0,-0.9833,2e-05,1.42538]
[1776871710530,53.03,79005.76,0.0,-0.98339,2e-05,1.41896]
[1776871710754,53.03,79005.76,0.0,-0.98339,2e-05,1.41896]
[1776871710938,53.03,79005.76,0.0,-0.98339,2e-05,1.41896]
[1776871711538,53.03,79000.33,0.0,-0.98355,2e-05,1.40603]
[1776871715570,53.04,79002.37,0.0,-0.9835,2e-05,1.4101]
[1776871715738,53.04,79002.37,0.0,-0.9835,2e-05,1.4101]
[1776871715942,53.04,79002.37,0.0,-0.9835,2e-05,1.4101]
[1776871716577,53.04,79004.5,0.0,-0.98345,2e-05,1.41382]
[1776871717592,53.04,79030.34,0.0,-0.98285,2e-05,1.45774]
[1776871718563,53.04,79030.34,0.0,-0.98285,2e-05,1.45774]
[1776871718667,53.04,79030.34,0.0,-0.98285,2e-05,1.45774]
[1776871718674,53.04,79056.25,0.0,-0.98223,2e-05,1.50274]
[1776871719599,53.04,79057.08,0.0,-0.98221,2e-05,1.5042]
[1776871720606,53.04,79054.62,0.0,-0.98227,2e-05,1.49988]
[1776871721011,53.04,79054.62,0.0,-0.98227,2e-05,1.49988]
[1776871722202,53.04,79053.72,0.0,-0.98229,2e-05,1.49832]
[1776871722443,53.04,79053.72,0.0,-0.98229,2e-05,1.49832]
[1776871722620,53.04,79053.93,0.0,-0.98229,2e-05,1.49869]
[1776871724634,53.04,79055.97,0.0,-0.98224,2e-05,1.50228]
[1776871729669,53.04,79057.03,0.0,-0.98222,2e-05,1.50413]
[1776871732691,53.04,79049.86,0.0,-0.98239,2e-05,1.49158]
[1776871733698,53.04,79052.27,0.0,-0.98233,2e-05,1.49581]
[1776871735712,53.04,79056.5,0.0,-0.98223,2e-05,1.50324]
[1776871736719,53.04,79054.58,0.0,-0.98227,2e-05,1.49988]
[1776871737725,53.04,79052.45,0.0,-0.98232,2e-05,1.49615]
[1776871739823,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871739832,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871739937,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871739944,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871740085,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871740196,53.03,79052.25,0.0,-0.98234,2e-05,1.49506]
[1776871740747,53.03,79050.84,0.0,-0.98238,2e-05,1.49184]
[1776871745641,53.01,79051.3,0.0,-0.9824,2e-05,1.49038]
[1776871745689,53.01,79051.3,0.0,-0.9824,2e-05,1.49038]
[1776871745695,53.01,79051.3,0.0,-0.9824,2e-05,1.49038]
[1776871745666,53.0,79043.12,0.0,-0.98262,2e-05,1.47466]
[1776871745880,53.0,79043.12,0.0,-0.98262,2e-05,1.47466]
[1776871745937,53.0,79043.12,0.0,-0.98262,2e-05,1.47466]
[1776871745974,53.0,79040.91,0.0,-0.98267,2e-05,1.47084]
[1776871750818,52.97,79046.32,0.0,-0.9826,2e-05,1.47644]
[1776871751825,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871752892,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871752941,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871752965,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871753105,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871753192,52.96,79052.42,0.0,-0.98246,2e-05,1.48628]
[1776871753244,52.95,79057.57,0.0,-0.98236,2e-05,1.49376]
[1776871753898,52.95,79068.42,0.0,-0.9821,2e-05,1.51283]
[1776871755068,52.95,79068.42,0.0,-0.9821,2e-05,1.51283]
[1776871755321,52.95,79068.42,0.0,-0.9821,2e-05,1.51283]
[1776871755422,52.94,79097.24,0.0,-0.98141,3e-05,1.56283]
[1776871755857,52.94,79105.79,0.0,-0.98119,3e-05,1.57837]
[1776871757739,52.94,79105.79,0.0,-0.98119,3e-05,1.57837]
[1776871756868,52.93,79089.21,0.0,-0.98162,2e-05,1.54757]
[1776871757875,52.93,79068.12,0.0,-0.98215,2e-05,1.50925]
[1776871758853,52.93,79068.12,0.0,-0.98215,2e-05,1.50925]
[1776871758941,52.93,79068.12,0.0,-0.98215,2e-05,1.50925]
[1776871758976,52.92,79068.51,0.0,-0.98215,2e-05,1.50917]
[1776871759889,52.91,79075.04,0.0,-0.982,2e-05,1.51996]
[1776871760896,52.91,79082.44,0.0,-0.98183,2e-05,1.53236]
[1776871762910,52.9,79082.19,0.0,-0.98186,2e-05,1.53037]
[1776871764925,52.88,79090.74,0.0,-0.98167,2e-05,1.54414]
[1776871765932,52.88,79094.89,0.0,-0.98158,2e-05,1.55083]
[1776871766939,52.87,79098.86,0.0,-0.98149,2e-05,1.55722]
[1776871767946,52.87,79096.55,0.0,-0.98156,2e-05,1.55227]
[1776871768953,52.86,79091.29,0.0,-0.9817,2e-05,1.54203]
[1776871769960,52.85,79086.18,0.0,-0.98183,2e-05,1.53211]
[1776871770967,52.85,79090.02,0.0,-0.98175,2e-05,1.53821]
[1776871771974,52.84,79095.27,0.0,-0.98168,2e-05,1.54265]
[1776871772980,52.84,79100.59,0.0,-0.98156,2e-05,1.55145]
[1776871773988,52.83,79102.77,0.0,-0.98151,2e-05,1.55462]
[1776871775732,52.83,79102.77,0.0,-0.98151,2e-05,1.55462]
[1776871775769,52.82,79121.82,0.0,-0.98106,3e-05,1.58777]
[1776871775857,52.82,79121.82,0.0,-0.98106,3e-05,1.58777]
[1776871776754,52.82,79121.82,0.0,-0.98106,3e-05,1.58777]
[1776871776002,52.82,79129.98,0.0,-0.98085,3e-05,1.60282]
[1776871777009,52.81,79135.09,0.0,-0.98073,3e-05,1.61151]
[1776871778719,52.81,79135.09,0.0,-0.98073,3e-05,1.61151]
[1776871778016,52.81,79137.25,0.0,-0.98068,3e-05,1.61474]
[1776871779023,52.8,79134.63,0.0,-0.98076,3e-05,1.60907]
[1776871779925,52.8,79134.63,0.0,-0.98076,3e-05,1.60907]
[1776871779938,52.8,79134.63,0.0,-0.98076,3e-05,1.60907]
[1776871779970,52.8,79134.63,0.0,-0.98076,3e-05,1.60907]
[1776871780841,52.8,79134.63,0.0,-0.98076,3e-05,1.60907]
[1776871780036,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871780939,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871780970,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871780989,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781013,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781043,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781080,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781132,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781195,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781759,52.79,79135.4,0.0,-0.98075,3e-05,1.60971]
[1776871781799,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871781938,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871781975,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782006,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782007,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782050,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782126,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782143,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782195,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782236,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782785,52.78,79121.95,0.0,-0.98112,3e-05,1.5833]
[1776871782796,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871782938,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871782987,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783020,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783037,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783191,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783254,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783439,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783464,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783692,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783786,52.78,79116.32,0.0,-0.98127,3e-05,1.57222]
[1776871783793,52.77,79121.24,0.0,-0.98116,3e-05,1.58043]
[1776871785970,52.77,79122.28,0.0,-0.98114,3e-05,1.58209]
[1776871786174,52.77,79122.28,0.0,-0.98114,3e-05,1.58209]
[1776871786189,52.77,79122.28,0.0,-0.98114,3e-05,1.58209]
[1776871786273,52.77,79122.28,0.0,-0.98114,3e-05,1.58209]
[1776871786275,52.77,79118.64,0.0,-0.98123,3e-05,1.5753]
[1776871787542,52.77,79118.64,0.0,-0.98123,3e-05,1.5753]
[1776871787561,52.77,79118.64,0.0,-0.98123,3e-05,1.5753]
[1776871787694,52.77,79118.64,0.0,-0.98123,3e-05,1.5753]
[1776871787704,52.77,79118.64,0.0,-0.98123,3e-05,1.5753]
[1776871787795,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871787849,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871787855,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871787946,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871787955,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871787992,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871788198,52.77,79115.58,0.0,-0.98131,3e-05,1.56961]
[1776871788300,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789124,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789195,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789218,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789312,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789319,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789371,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789433,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789556,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789565,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789694,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789698,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789813,52.77,79113.98,0.0,-0.98135,3e-05,1.56659]
[1776871789777,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871789818,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871789949,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871789950,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790135,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790143,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790192,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790247,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790324,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790374,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790381,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790444,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790488,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790495,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790566,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790690,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790698,52.76,79113.38,0.0,-0.98137,3e-05,1.5654]
[1776871790791,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871790815,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871790825,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871790941,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791195,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791332,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791341,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791443,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791449,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791456,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791588,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791693,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791708,52.76,79110.33,0.0,-0.98144,3e-05,1.55976]
[1776871791793,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871791833,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871791841,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871791893,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871791948,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871791974,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871792158,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871792162,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871792226,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871792442,52.76,79112.25,0.0,-0.9814,3e-05,1.56317]
[1776871792465,52.76,79112.88,0.0,-0.98138,3e-05,1.56422]
[1776871793658,52.76,79112.88,0.0,-0.98138,3e-05,1.56422]
[1776871793736,52.76,79112.66,0.0,-0.98139,3e-05,1.56373]
[1776871793859,52.76,79112.66,0.0,-0.98139,3e-05,1.56373]
[1776871793912,52.76,79112.66,0.0,-0.98139,3e-05,1.56373]
[1776871793963,52.76,79112.66,0.0,-0.98139,3e-05,1.56373]
[1776871794437,52.76,79112.66,0.0,-0.98139,3e-05,1.56373]
[1776871794538,52.76,79111.68,0.0,-0.98142,3e-05,1.56186]
[1776871795142,52.76,79112.63,0.0,-0.98139,3e-05,1.56358]
[1776871796149,52.76,79111.65,0.0,-0.98142,3e-05,1.56171]
[1776871797086,52.76,79111.65,0.0,-0.98142,3e-05,1.56171]
[1776871797206,52.76,79111.65,0.0,-0.98142,3e-05,1.56171]
[1776871797315,52.76,79111.65,0.0,-0.98142,3e-05,1.56171]
[1776871797444,52.76,79111.65,0.0,-0.98142,3e-05,1.56171]
[1776871797539,52.76,79107.91,0.0,-0.98151,3e-05,1.55476]
[1776871798734,52.76,79101.96,0.0,-0.98166,2e-05,1.54394]
[1776871799413,52.76,79101.96,0.0,-0.98166,2e-05,1.54394]
[1776871799482,52.76,79100.1,0.0,-0.98171,2e-05,1.54054]
[1776871800181,52.76,79095.45,0.0,-0.98183,2e-05,1.5322]
[1776871801189,52.76,79090.56,0.0,-0.98195,2e-05,1.52341]
[1776871802532,52.76,79090.49,0.0,-0.98195,2e-05,1.52323]
[1776871804210,52.76,79089.84,0.0,-0.98196,2e-05,1.52205]
[1776871806224,52.76,79092.21,0.0,-0.98191,2e-05,1.52624]
[1776871809246,52.74,79098.56,0.0,-0.98177,2e-05,1.53605]
[1776871810256,52.74,79103.78,0.0,-0.98165,2e-05,1.54466]
[1776871811797,52.73,79105.19,0.0,-0.98163,2e-05,1.54637]
[1776871813276,52.73,79109.16,0.0,-0.98153,2e-05,1.55348]
[1776871814772,52.73,79113.16,0.0,-0.98143,3e-05,1.5606]
[1776871815291,52.73,79121.81,0.0,-0.98122,3e-05,1.57629]
[1776871816298,52.73,79126.28,0.0,-0.9811,3e-05,1.58448]
[1776871817305,52.73,79125.75,0.0,-0.98112,3e-05,1.58327]
[1776871819319,52.73,79127.12,0.0,-0.98109,3e-05,1.58554]
[1776871820513,52.73,79128.07,0.0,-0.98107,3e-05,1.58715]
[1776871821334,52.73,79131.12,0.0,-0.98099,3e-05,1.59277]
[1776871822342,52.72,79136.89,0.0,-0.98084,3e-05,1.60331]
[1776871823348,52.72,79139.9,0.0,-0.98077,3e-05,1.6086]
[1776871825362,52.72,79142.73,0.0,-0.9807,3e-05,1.61353]
[1776871826369,52.72,79140.57,0.0,-0.98076,3e-05,1.60933]
[1776871827379,52.72,79132.2,0.0,-0.98098,3e-05,1.59365]
[1776871828386,52.72,79130.61,0.0,-0.98102,3e-05,1.59057]
[1776871831093,52.7,79130.54,0.0,-0.98104,3e-05,1.58887]
[1776871831408,52.7,79127.18,0.0,-0.98118,3e-05,1.5784]
[1776871832415,52.7,79121.55,0.0,-0.98133,3e-05,1.56732]
[1776871833422,52.7,79118.97,0.0,-0.9814,3e-05,1.56262]
[1776871834864,52.7,79118.97,0.0,-0.9814,3e-05,1.56262]
[1776871835436,52.7,79121.1,0.0,-0.98134,3e-05,1.5665]
[1776871836443,52.7,79120.41,0.0,-0.98136,3e-05,1.56525]
[1776871837453,52.7,79127.98,0.0,-0.98117,3e-05,1.57909]
[1776871838318,52.7,79127.98,0.0,-0.98117,3e-05,1.57909]
[1776871838831,52.7,79127.98,0.0,-0.98117,3e-05,1.57909]
[1776871838860,52.7,79161.83,0.0,-0.98029,3e-05,1.64212]
[1776871839466,52.7,79181.43,0.0,-0.97977,3e-05,1.67948]
[1776871840472,52.7,79184.22,0.0,-0.97969,3e-05,1.68485]
[1776871841429,52.7,79184.22,0.0,-0.97969,3e-05,1.68485]
[1776871841482,52.7,79232.67,0.0,-0.97834,3e-05,1.78018]
[1776871842490,52.7,79259.64,0.0,-0.97756,3e-05,1.83497]
[1776871843025,52.7,79259.64,0.0,-0.97756,3e-05,1.83497]
[1776871843681,52.7,79260.24,0.0,-0.97754,3e-05,1.8362]
[1776871844010,52.7,79260.24,0.0,-0.97754,3e-05,1.8362]
[1776871844139,52.7,79260.24,0.0,-0.97754,3e-05,1.8362]
[1776871844506,52.7,79271.55,0.0,-0.97721,3e-05,1.85956]
[1776871845359,52.7,79271.55,0.0,-0.97721,3e-05,1.85956]
[1776871845512,52.7,79276.83,0.0,-0.97705,3e-05,1.87054]
[1776871846471,52.7,79276.83,0.0,-0.97705,3e-05,1.87054]
[1776871846531,52.7,79284.68,0.0,-0.97681,3e-05,1.88696]
[1776871847532,52.7,79296.79,0.0,-0.97644,3e-05,1.91249]
[1776871848723,52.7,79296.79,0.0,-0.97644,3e-05,1.91249]
[1776871848748,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849248,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849427,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849697,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849814,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849851,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849881,52.7,79298.75,0.0,-0.97638,3e-05,1.91664]
[1776871849883,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871849911,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871849944,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850228,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850439,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850474,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850525,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850693,52.7,79294.79,0.0,-0.9765,3e-05,1.90825]
[1776871850797,52.7,79287.56,0.0,-0.97672,3e-05,1.893]
[1776871852570,52.7,79292.42,0.0,-0.97658,3e-05,1.90324]
[1776871854018,52.7,79291.63,0.0,-0.9766,3e-05,1.90158]
[1776871855442,52.7,79293.34,0.0,-0.97655,3e-05,1.90519]
[1776871856601,52.7,79285.23,0.0,-0.97679,3e-05,1.88811]
[1776871857608,52.7,79277.81,0.0,-0.97702,3e-05,1.87259]
[1776871860629,52.7,79267.32,0.0,-0.97733,3e-05,1.8508]
[1776871861636,52.7,79260.57,0.0,-0.97753,3e-05,1.83688]
[1776871862643,52.7,79256.08,0.0,-0.97766,3e-05,1.82767]
[1776871866683,52.7,79260.21,0.0,-0.97754,3e-05,1.83614]
[1776871867690,52.7,79262.56,0.0,-0.97747,3e-05,1.84098]
[1776871868697,52.7,79269.37,0.0,-0.97727,3e-05,1.85504]
[1776871870710,52.7,79264.92,0.0,-0.9774,3e-05,1.84584]
[1776871871718,52.7,79267.54,0.0,-0.97733,3e-05,1.85125]
[1776871874738,52.69,79264.95,0.0,-0.97741,3e-05,1.84532]
[1776871875746,52.69,79256.62,0.0,-0.97767,3e-05,1.82761]
[1776871876755,52.69,79248.19,0.0,-0.97792,3e-05,1.80985]
[1776871877355,52.69,79248.19,0.0,-0.97792,3e-05,1.80985]
[1776871877442,52.69,79248.19,0.0,-0.97792,3e-05,1.80985]
[1776871877762,52.68,79239.74,0.0,-0.97817,3e-05,1.79221]
[1776871878769,52.68,79257.91,0.0,-0.97765,3e-05,1.8287]
[1776871878988,52.68,79257.91,0.0,-0.97765,3e-05,1.8287]
[1776871879776,52.67,79267.54,0.0,-0.97737,3e-05,1.84796]
[1776871880783,52.67,79262.53,0.0,-0.97753,3e-05,1.83705]
[1776871881790,52.67,79259.21,0.0,-0.97764,3e-05,1.82967]
[1776871883403,52.66,79258.83,0.0,-0.97766,3e-05,1.82834]
[1776871883435,52.66,79258.83,0.0,-0.97766,3e-05,1.82834]
[1776871883609,52.66,79258.83,0.0,-0.97766,3e-05,1.82834]
[1776871883689,52.66,79258.83,0.0,-0.97766,3e-05,1.82834]
[1776871883804,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884467,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884495,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884512,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884522,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884544,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884574,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884657,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884693,52.66,79256.72,0.0,-0.97773,3e-05,1.82347]
[1776871884811,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885305,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885438,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885541,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885569,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885584,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885599,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885625,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885653,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885694,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885703,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885821,52.65,79260.1,0.0,-0.97763,3e-05,1.82985]
[1776871885863,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886563,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886612,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886698,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886710,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886722,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886939,52.65,79252.59,0.0,-0.97786,3e-05,1.81394]
[1776871886824,52.65,79249.67,0.0,-0.97795,3e-05,1.80748]
[1776871887864,52.65,79249.67,0.0,-0.97795,3e-05,1.80748]
[1776871887936,52.65,79249.67,0.0,-0.97795,3e-05,1.80748]
[1776871887883,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888275,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888315,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888371,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888438,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888628,52.64,79249.11,0.0,-0.97798,3e-05,1.80583]
[1776871888839,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889346,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889440,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889465,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889559,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889693,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889803,52.64,79243.16,0.0,-0.97816,3e-05,1.79326]
[1776871889846,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890301,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890341,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890438,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890444,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890578,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890592,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890707,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890723,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890766,52.64,79234.85,0.0,-0.9784,3e-05,1.77604]
[1776871890853,52.63,79233.48,0.0,-0.97845,3e-05,1.77283]
[1776871893442,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893611,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893666,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893689,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893772,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893824,52.62,79231.14,0.0,-0.97859,3e-05,1.76227]
[1776871893874,52.62,79231.21,0.0,-0.9786,3e-05,1.76158]
[1776871895550,52.61,79231.43,0.0,-0.9786,3e-05,1.76119]
[1776871895691,52.61,79231.43,0.0,-0.9786,3e-05,1.76119]
[1776871895744,52.61,79231.43,0.0,-0.9786,3e-05,1.76119]
[1776871895907,52.61,79231.43,0.0,-0.9786,3e-05,1.76119]
[1776871895935,52.61,79231.43,0.0,-0.9786,3e-05,1.76119]
[1776871895888,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896043,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896242,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896304,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896435,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896441,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896558,52.61,79229.36,0.0,-0.97867,3e-05,1.75623]
[1776871896895,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897103,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897200,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897220,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897274,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897425,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897437,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897702,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897756,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897939,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897946,52.6,79229.0,0.0,-0.97869,3e-05,1.75468]
[1776871897978,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898699,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898834,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898886,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898935,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898943,52.59,79231.0,0.0,-0.97865,3e-05,1.75783]
[1776871898909,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899010,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899054,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899109,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899190,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899404,52.59,79229.7,0.0,-0.9787,3e-05,1.75441]
[1776871899916,52.58,79232.68,0.0,-0.97863,3e-05,1.75952]
[1776871901931,52.57,79234.32,0.0,-0.9786,3e-05,1.76113]
[1776871902938,52.56,79232.2,0.0,-0.97868,3e-05,1.75606]
[1776871903945,52.56,79230.87,0.0,-0.97873,3e-05,1.75258]
[1776871905959,52.55,79229.96,0.0,-0.97878,3e-05,1.74911]
[1776871906966,52.54,79230.71,0.0,-0.97877,3e-05,1.74977]
[1776871909987,52.52,79227.62,0.0,-0.97889,3e-05,1.74115]
[1776871911008,52.52,79218.73,0.0,-0.97915,3e-05,1.72276]
[1776871912615,52.52,79218.73,0.0,-0.97915,3e-05,1.72276]
[1776871912716,52.5,79214.18,0.0,-0.9793,3e-05,1.71219]
[1776871913011,52.5,79212.1,0.0,-0.97936,3e-05,1.70812]
[1776871914018,52.5,79212.88,0.0,-0.97935,3e-05,1.70882]
[1776871915068,52.5,79212.88,0.0,-0.97935,3e-05,1.70882]
[1776871915203,52.5,79212.88,0.0,-0.97935,3e-05,1.70882]
[1776871915296,52.49,79211.19,0.0,-0.9794,3e-05,1.7047]
[1776871917553,52.49,79211.54,0.0,-0.97941,3e-05,1.70456]
[1776871918046,52.47,79210.08,0.0,-0.97947,3e-05,1.70008]
[1776871920015,52.47,79210.08,0.0,-0.97947,3e-05,1.70008]
[1776871919053,52.41,79206.39,0.0,-0.97969,3e-05,1.6848]
[1776871920204,52.41,79206.39,0.0,-0.97969,3e-05,1.6848]
[1776871920293,52.41,79204.55,0.0,-0.97975,3e-05,1.68042]
[1776871921067,52.4,79189.37,0.0,-0.98017,3e-05,1.65045]
[1776871922490,52.4,79189.37,0.0,-0.98017,3e-05,1.65045]
[1776871922533,52.4,79193.83,0.0,-0.98006,3e-05,1.65816]
[1776871923081,52.4,79217.46,0.0,-0.97942,3e-05,1.70388]
[1776871924965,52.4,79217.46,0.0,-0.97942,3e-05,1.70388]
[1776871925002,52.38,79218.61,0.0,-0.97941,3e-05,1.70449]
[1776871925192,52.38,79218.61,0.0,-0.97941,3e-05,1.70449]
[1776871925293,52.38,79216.38,0.0,-0.97947,3e-05,1.70013]
[1776871926102,52.38,79215.24,0.0,-0.97951,3e-05,1.69709]
[1776871927451,52.38,79215.24,0.0,-0.97951,3e-05,1.69709]
[1776871927459,52.37,79211.41,0.0,-0.97964,3e-05,1.688]
[1776871928115,52.37,79207.55,0.0,-0.97975,3e-05,1.68051]
[1776871929933,52.37,79207.55,0.0,-0.97975,3e-05,1.68051]
[1776871929123,52.36,79210.35,0.0,-0.97968,3e-05,1.68512]
[1776871930203,52.36,79210.35,0.0,-0.97968,3e-05,1.68512]
[1776871931137,52.35,79213.63,0.0,-0.97962,3e-05,1.68986]
[1776871932416,52.35,79213.63,0.0,-0.97962,3e-05,1.68986]
[1776871934872,52.34,79213.41,0.0,-0.97965,3e-05,1.68779]
[1776871934939,52.34,79213.41,0.0,-0.97965,3e-05,1.68779]
[1776871937361,52.32,79213.35,0.0,-0.97968,3e-05,1.68522]
[1776871941207,52.29,79208.88,0.0,-0.97986,3e-05,1.67248]
[1776871942331,52.29,79208.88,0.0,-0.97986,3e-05,1.67248]
[1776871942434,52.29,79208.88,0.0,-0.97986,3e-05,1.67248]
[1776871943221,52.28,79204.89,0.0,-0.97999,3e-05,1.66316]
[1776871944202,52.28,79204.89,0.0,-0.97999,3e-05,1.66316]
[1776871944836,52.28,79204.89,0.0,-0.97999,3e-05,1.66316]
[1776871944860,52.27,79190.25,0.0,-0.98041,3e-05,1.63357]
[1776871945235,52.27,79173.29,0.0,-0.98085,3e-05,1.60162]
[1776871946241,52.26,79175.73,0.0,-0.9808,3e-05,1.60539]
[1776871947278,52.26,79175.73,0.0,-0.9808,3e-05,1.60539]
[1776871947437,52.26,79175.73,0.0,-0.9808,3e-05,1.60539]
[1776871947459,52.25,79178.32,0.0,-0.98076,3e-05,1.60865]
[1776871948256,52.25,79179.57,0.0,-0.98072,3e-05,1.61099]
[1776871949754,52.25,79179.57,0.0,-0.98072,3e-05,1.61099]
[1776871949766,52.24,79176.79,0.0,-0.98082,3e-05,1.60418]
[1776871950269,52.24,79181.98,0.0,-0.98068,3e-05,1.61392]
[1776871951277,52.23,79182.38,0.0,-0.98073,3e-05,1.60953]
[1776871952236,52.23,79182.38,0.0,-0.98073,3e-05,1.60953]
[1776871952440,52.23,79182.38,0.0,-0.98073,3e-05,1.60953]
[1776871952537,52.22,79180.81,0.0,-0.9808,3e-05,1.60499]
[1776871953291,52.22,79179.07,0.0,-0.98084,3e-05,1.60173]
[1776871954696,52.22,79179.07,0.0,-0.98084,3e-05,1.60173]
[1776871954754,52.21,79171.82,0.0,-0.98105,3e-05,1.58661]
[1776871955304,52.21,79166.39,0.0,-0.98119,3e-05,1.57654]
[1776871956311,52.2,79172.28,0.0,-0.98105,3e-05,1.58667]
[1776871957174,52.2,79172.28,0.0,-0.98105,3e-05,1.58667]
[1776871957204,52.2,79172.28,0.0,-0.98105,3e-05,1.58667]
[1776871957319,52.19,79179.32,0.0,-0.98088,3e-05,1.599]
[1776871958326,52.19,79177.25,0.0,-0.98095,3e-05,1.59434]
[1776871959649,52.19,79177.25,0.0,-0.98095,3e-05,1.59434]
[1776871959751,52.18,79172.36,0.0,-0.98109,3e-05,1.58365]
[1776871960340,52.18,79169.19,0.0,-0.98118,3e-05,1.57777]
[1776871961347,52.17,79171.17,0.0,-0.98114,3e-05,1.58064]
[1776871962130,52.17,79171.17,0.0,-0.98114,3e-05,1.58064]
[1776871962195,52.17,79171.17,0.0,-0.98114,3e-05,1.58064]
[1776871962354,52.16,79172.97,0.0,-0.9811,3e-05,1.58319]
[1776871963361,52.16,79169.45,0.0,-0.9812,3e-05,1.57587]
[1776871964587,52.16,79169.45,0.0,-0.9812,3e-05,1.57587]
[1776871964654,52.15,79166.49,0.0,-0.9813,3e-05,1.56882]
[1776871966797,52.15,79166.93,0.0,-0.98129,3e-05,1.56963]
[1776871966935,52.15,79166.93,0.0,-0.98129,3e-05,1.56963]
[1776871966964,52.13,79166.17,0.0,-0.98133,3e-05,1.56665]
[1776871968474,52.13,79166.56,0.0,-0.98132,3e-05,1.56737]
[1776871968527,52.07,79155.31,0.0,-0.98173,3e-05,1.53818]
[1776871969403,52.07,79149.06,0.0,-0.98188,2e-05,1.52684]
[1776871970409,52.06,79147.36,0.0,-0.98193,2e-05,1.52299]
[1776871971799,52.05,79148.35,0.0,-0.98193,2e-05,1.52322]
[1776871972312,52.05,79148.35,0.0,-0.98193,2e-05,1.52322]
[1776871972424,52.05,79157.7,0.0,-0.9817,3e-05,1.54019]
[1776871973431,52.04,79163.67,0.0,-0.98156,3e-05,1.55031]
[1776871974438,52.04,79162.43,0.0,-0.9816,3e-05,1.54726]
[1776871976292,52.03,79161.96,0.0,-0.98162,3e-05,1.54561]
[1776871976435,52.03,79161.96,0.0,-0.98162,3e-05,1.54561]
[1776871977459,52.01,79154.59,0.0,-0.98184,2e-05,1.52984]
[1776871978465,52.01,79152.29,0.0,-0.9819,2e-05,1.52567]
[1776871979473,52.0,79147.07,0.0,-0.98205,2e-05,1.51469]
[1776871980480,52.0,79148.29,0.0,-0.98203,2e-05,1.51611]
[1776871981487,51.99,79153.92,0.0,-0.9819,2e-05,1.5255]
[1776871982097,51.99,79153.92,0.0,-0.9819,2e-05,1.5255]
[1776871982196,51.99,79153.92,0.0,-0.9819,2e-05,1.5255]
[1776871982922,51.98,79155.15,0.0,-0.98188,2e-05,1.52695]
[1776871983501,51.98,79152.01,0.0,-0.98197,2e-05,1.52049]
[1776871984774,51.98,79152.01,0.0,-0.98197,2e-05,1.52049]
[1776871984937,51.98,79152.01,0.0,-0.98197,2e-05,1.52049]
[1776871985037,51.97,79149.51,0.0,-0.98204,2e-05,1.5152]
[1776871985669,51.97,79145.19,0.0,-0.98216,2e-05,1.50665]
[1776871986522,51.96,79138.71,0.0,-0.98233,2e-05,1.49429]
[1776871987363,51.96,79138.71,0.0,-0.98233,2e-05,1.49429]
[1776871987436,51.96,79138.71,0.0,-0.98233,2e-05,1.49429]
[1776871987529,51.95,79137.71,0.0,-0.98237,2e-05,1.49173]
[1776871988536,51.95,79138.42,0.0,-0.98236,2e-05,1.49223]
[1776871990550,51.94,79137.77,0.0,-0.9824,2e-05,1.48953]
[1776871991557,51.93,79136.79,0.0,-0.98243,2e-05,1.48701]
[1776871992564,51.92,79132.33,0.0,-0.98255,2e-05,1.47833]
[1776871993571,51.92,79130.19,0.0,-0.98261,2e-05,1.47378]
[1776871995609,51.91,79136.08,0.0,-0.98249,2e-05,1.48268]
[1776871996264,51.91,79136.08,0.0,-0.98249,2e-05,1.48268]
[1776871996441,51.91,79136.08,0.0,-0.98249,2e-05,1.48268]
[1776871996616,51.9,79136.98,0.0,-0.98248,2e-05,1.48351]
[1776871998630,51.89,79137.88,0.0,-0.98248,2e-05,1.48357]
[1776872000481,51.88,79137.59,0.0,-0.9825,2e-05,1.48229]
[1776872000693,51.88,79137.59,0.0,-0.9825,2e-05,1.48229]
[1776872001651,51.87,79135.9,0.0,-0.98256,2e-05,1.47775]
[1776872004673,51.85,79138.89,0.0,-0.98252,2e-05,1.48075]
[1776872005680,51.85,79144.6,0.0,-0.98239,2e-05,1.49014]
[1776872006325,51.85,79144.6,0.0,-0.98239,2e-05,1.49014]
[1776872006437,51.85,79144.6,0.0,-0.98239,2e-05,1.49014]
[1776872006687,51.84,79147.5,0.0,-0.98233,2e-05,1.49454]
[1776872007694,51.83,79133.23,0.0,-0.98269,2e-05,1.46843]
[1776872008701,51.83,79116.0,0.0,-0.98311,2e-05,1.43754]
[1776872009965,51.83,79109.05,0.0,-0.98327,2e-05,1.42551]
[1776872010178,51.83,79109.05,0.0,-0.98327,2e-05,1.42551]
[1776872010715,51.82,79095.57,0.0,-0.98359,2e-05,1.40176]
[1776872011722,51.82,79097.07,0.0,-0.98361,2e-05,1.3997]
[1776872012729,51.81,79100.05,0.0,-0.98355,2e-05,1.40416]
[1776872014743,51.8,79098.71,0.0,-0.9836,2e-05,1.40062]
[1776872017764,51.79,79100.16,0.0,-0.98359,2e-05,1.40123]
[1776872018770,51.78,79104.13,0.0,-0.98351,2e-05,1.40738]
[1776872019778,51.78,79105.54,0.0,-0.98349,2e-05,1.40915]
[1776872020785,51.77,79106.73,0.0,-0.98347,2e-05,1.41055]
[1776872021417,51.77,79106.73,0.0,-0.98347,2e-05,1.41055]
[1776872021440,51.77,79106.73,0.0,-0.98347,2e-05,1.41055]
[1776872021792,51.77,79105.81,0.0,-0.9835,2e-05,1.40833]
[1776872022799,51.76,79103.86,0.0,-0.98355,2e-05,1.40437]
[1776872023645,51.76,79103.86,0.0,-0.98355,2e-05,1.40437]
[1776872023806,51.76,79102.98,0.0,-0.98358,2e-05,1.40223]
[1776872024814,51.75,79099.2,0.0,-0.98367,2e-05,1.39518]
[1776872025347,51.75,79099.2,0.0,-0.98367,2e-05,1.39518]
[1776872025440,51.75,79099.2,0.0,-0.98367,2e-05,1.39518]
[1776872025821,51.75,79096.79,0.0,-0.98374,2e-05,1.39048]
[1776872026828,51.74,79094.71,0.0,-0.98379,2e-05,1.38635]
[1776872027835,51.74,79093.07,0.0,-0.98384,2e-05,1.38299]
[1776872029049,51.74,79093.07,0.0,-0.98384,2e-05,1.38299]
[1776872029131,51.73,79075.62,0.0,-0.98424,2e-05,1.3532]
[1776872029849,51.73,79068.3,0.0,-0.98441,2e-05,1.34057]
[1776872030856,51.72,79066.85,0.0,-0.98445,2e-05,1.33767]
[1776872031863,51.72,79069.79,0.0,-0.98439,2e-05,1.34201]
[1776872032870,51.72,79074.76,0.0,-0.98429,2e-05,1.34971]
[1776872033877,51.71,79076.17,0.0,-0.98426,2e-05,1.35153]
[1776872034884,51.71,79084.3,0.0,-0.98409,2e-05,1.36453]
[1776872035891,51.7,79087.49,0.0,-0.98402,2e-05,1.36931]
[1776872036898,51.7,79086.13,0.0,-0.98406,2e-05,1.36704]
[1776872037905,51.7,79083.78,0.0,-0.98411,2e-05,1.36311]
[1776872038912,51.7,79082.08,0.0,-0.98415,2e-05,1.36027]
[1776872039770,51.7,79082.08,0.0,-0.98415,2e-05,1.36027]
[1776872039936,51.7,79082.08,0.0,-0.98415,2e-05,1.36027]
[1776872040926,51.7,79087.9,0.0,-0.98402,2e-05,1.37]
[1776872041933,51.7,79087.21,0.0,-0.98403,2e-05,1.36884]
[1776872042963,51.7,79087.21,0.0,-0.98403,2e-05,1.36884]
[1776872043006,51.7,79082.86,0.0,-0.98413,2e-05,1.36157]
[1776872043196,51.7,79082.86,0.0,-0.98413,2e-05,1.36157]
[1776872044953,51.7,79084.34,0.0,-0.9841,2e-05,1.36404]
[1776872045961,51.7,79080.95,0.0,-0.98417,2e-05,1.35839]
[1776872046968,51.7,79067.02,0.0,-0.98448,2e-05,1.33534]
[1776872047975,51.7,79054.75,0.0,-0.98475,2e-05,1.3153]
[1776872048982,51.7,79047.61,0.0,-0.9849,2e-05,1.30374]
[1776872049989,51.7,79046.2,0.0,-0.98493,2e-05,1.30147]
[1776872050996,51.7,79048.95,0.0,-0.98487,2e-05,1.3059]
[1776872052010,51.7,79051.97,0.0,-0.98481,2e-05,1.31079]
[1776872053021,51.7,79044.1,0.0,-0.98498,2e-05,1.29809]
[1776872054028,51.7,79039.07,0.0,-0.98509,2e-05,1.29002]
[1776872055035,51.7,79049.86,0.0,-0.98486,2e-05,1.30737]
[1776872056089,51.7,79051.81,0.0,-0.98481,2e-05,1.31053]
[1776872057089,51.7,79056.21,0.0,-0.98472,2e-05,1.31767]
[1776872058096,51.7,79059.06,0.0,-0.98466,2e-05,1.32231]
[1776872059103,51.7,79070.66,0.0,-0.9844,2e-05,1.34133]
[1776872060120,51.7,79070.66,0.0,-0.9844,2e-05,1.34133]
[1776872060110,51.7,79096.82,0.0,-0.98381,2e-05,1.38502]
[1776872060555,51.7,79096.82,0.0,-0.98381,2e-05,1.38502]
[1776872061119,51.7,79122.37,0.0,-0.98322,2e-05,1.42874]
[1776872062123,51.7,79122.18,0.0,-0.98323,2e-05,1.42841]
[1776872063357,51.7,79121.54,0.0,-0.98324,2e-05,1.4273]
[1776872063930,51.7,79121.54,0.0,-0.98324,2e-05,1.4273]
[1776872064396,51.7,79121.99,0.0,-0.98323,2e-05,1.42808]
[1776872064442,51.7,79121.99,0.0,-0.98323,2e-05,1.42808]
[1776872065145,51.7,79121.54,0.0,-0.98324,2e-05,1.4273]
[1776872065692,51.7,79121.54,0.0,-0.98324,2e-05,1.4273]
[1776872065936,51.7,79121.54,0.0,-0.98324,2e-05,1.4273]
[1776872067159,51.7,79131.22,0.0,-0.98301,2e-05,1.44413]
[1776872068166,51.7,79138.1,0.0,-0.98285,2e-05,1.45618]
[1776872070180,51.7,79133.94,0.0,-0.98295,2e-05,1.44888]
[1776872071187,51.7,79133.23,0.0,-0.98301,2e-05,1.44358]
[1776872072194,51.7,79128.97,0.0,-0.98311,2e-05,1.43615]
[1776872073201,51.7,79126.56,0.0,-0.98317,2e-05,1.43197]
[1776872074208,51.7,79113.67,0.0,-0.98347,2e-05,1.40973]
[1776872075215,51.7,79108.28,0.0,-0.98359,2e-05,1.40051]
[1776872080250,51.7,79115.93,0.0,-0.98342,2e-05,1.41361]
[1776872081258,51.7,79114.93,0.0,-0.98344,2e-05,1.41189]
[1776872082264,51.7,79111.17,0.0,-0.98353,2e-05,1.40545]
[1776872083765,51.7,79111.17,0.0,-0.98353,2e-05,1.40545]
[1776872083943,51.7,79111.17,0.0,-0.98353,2e-05,1.40545]
[1776872084020,51.7,79115.61,0.0,-0.98342,2e-05,1.41306]
[1776872085285,51.7,79118.17,0.0,-0.98336,2e-05,1.41746]
[1776872086292,51.7,79121.35,0.0,-0.98329,2e-05,1.42295]
[1776872087285,51.7,79121.35,0.0,-0.98329,2e-05,1.42295]
[1776872087451,51.7,79121.35,0.0,-0.98329,2e-05,1.42295]
[1776872088406,51.7,79122.6,0.0,-0.98326,2e-05,1.42511]
[1776872088438,51.7,79122.6,0.0,-0.98326,2e-05,1.42511]
[1776872088506,51.7,79122.6,0.0,-0.98326,2e-05,1.42511]
[1776872088656,51.7,79122.6,0.0,-0.98326,2e-05,1.42511]
[1776872088693,51.7,79122.6,0.0,-0.98326,2e-05,1.42511]
[1776872088757,51.7,79123.67,0.0,-0.98324,2e-05,1.42696]
[1776872089313,51.7,79125.89,0.0,-0.98318,2e-05,1.4308]
[1776872090320,51.7,79123.51,0.0,-0.98324,2e-05,1.42668]
[1776872091416,51.7,79123.51,0.0,-0.98324,2e-05,1.42668]
[1776872091443,51.7,79123.51,0.0,-0.98324,2e-05,1.42668]
[1776872091545,51.7,79126.09,0.0,-0.98318,2e-05,1.43115]
[1776872094297,51.7,79124.14,0.0,-0.98322,2e-05,1.42777]
[1776872094441,51.7,79124.14,0.0,-0.98322,2e-05,1.42777]
[1776872094508,51.7,79118.15,0.0,-0.98337,2e-05,1.41743]
[1776872095355,51.7,79115.45,0.0,-0.98343,2e-05,1.41279]
[1776872096507,51.7,79115.45,0.0,-0.98343,2e-05,1.41279]
[1776872096642,51.7,79115.45,0.0,-0.98343,2e-05,1.41279]
[1776872096693,51.7,79115.45,0.0,-0.98343,2e-05,1.41279]
[1776872096793,51.7,79115.82,0.0,-0.98342,2e-05,1.41342]
[1776872097555,51.7,79115.82,0.0,-0.98342,2e-05,1.41342]
[1776872097686,51.7,79115.82,0.0,-0.98342,2e-05,1.41342]
[1776872097767,51.7,79117.91,0.0,-0.98337,2e-05,1.41701]
[1776872098376,51.7,79120.48,0.0,-0.98331,2e-05,1.42144]
[1776872100393,51.7,79124.31,0.0,-0.98322,2e-05,1.42807]
[1776872101613,51.7,79124.31,0.0,-0.98322,2e-05,1.42807]
[1776872101709,51.7,79124.31,0.0,-0.98322,2e-05,1.42807]
[1776872101793,51.7,79119.47,0.0,-0.98333,2e-05,1.4197]
[1776872103289,51.7,79120.91,0.0,-0.9833,2e-05,1.42219]
[1776872103348,51.7,79120.91,0.0,-0.9833,2e-05,1.42219]
[1776872103440,51.7,79120.91,0.0,-0.9833,2e-05,1.42219]
[1776872103441,51.7,79120.05,0.0,-0.98332,2e-05,1.4207]
[1776872106435,51.7,79114.85,0.0,-0.98344,2e-05,1.41175]
[1776872107442,51.7,79108.75,0.0,-0.98358,2e-05,1.40131]
[1776872108449,51.7,79096.61,0.0,-0.98386,2e-05,1.38071]
[1776872109456,51.7,79091.43,0.0,-0.98398,2e-05,1.37199]
[1776872111005,51.7,79095.69,0.0,-0.98388,2e-05,1.37916]
[1776872112484,51.7,79086.89,0.0,-0.98408,2e-05,1.36439]
[1776872113489,51.7,79082.17,0.0,-0.98419,2e-05,1.35652]
[1776872114496,51.7,79082.63,0.0,-0.98418,2e-05,1.35728]
[1776872115503,51.7,79087.17,0.0,-0.98408,2e-05,1.36486]
[1776872116510,51.7,79084.34,0.0,-0.98414,2e-05,1.36013]
[1776872117438,51.7,79084.34,0.0,-0.98414,2e-05,1.36013]
[1776872117689,51.7,79084.34,0.0,-0.98414,2e-05,1.36013]
[1776872120538,51.7,79087.74,0.0,-0.98406,2e-05,1.36581]
[1776872122005,51.7,79087.74,0.0,-0.98406,2e-05,1.36581]
[1776872122194,51.7,79087.74,0.0,-0.98406,2e-05,1.36581]
[1776872122037,51.7,79092.33,0.0,-0.98396,2e-05,1.37351]
[1776872122552,51.7,79095.83,0.0,-0.98388,2e-05,1.3794]
[1776872124048,51.7,79095.83,0.0,-0.98388,2e-05,1.3794]
[1776872124163,51.7,79095.83,0.0,-0.98388,2e-05,1.3794]
[1776872124193,51.7,79095.83,0.0,-0.98388,2e-05,1.3794]
[1776872124209,51.7,79095.32,0.0,-0.98389,2e-05,1.37854]
[1776872125109,51.7,79095.32,0.0,-0.98389,2e-05,1.37854]
[1776872125192,51.7,79095.32,0.0,-0.98389,2e-05,1.37854]
[1776872127299,51.7,79094.44,0.0,-0.98391,2e-05,1.37706]
[1776872127438,51.7,79094.44,0.0,-0.98391,2e-05,1.37706]
[1776872127587,51.7,79088.74,0.0,-0.98404,2e-05,1.36748]
[1776872128774,51.7,79088.74,0.0,-0.98404,2e-05,1.36748]
[1776872128850,51.7,79088.74,0.0,-0.98404,2e-05,1.36748]
[1776872128944,51.7,79088.74,0.0,-0.98404,2e-05,1.36748]
[1776872129045,51.7,79087.17,0.0,-0.98408,2e-05,1.36486]
[1776872130609,51.7,79089.61,0.0,-0.98402,2e-05,1.36894]
[1776872131616,51.7,79090.91,0.0,-0.98404,2e-05,1.36719]
[1776872132512,51.7,79090.91,0.0,-0.98404,2e-05,1.36719]
[1776872132691,51.7,79090.91,0.0,-0.98404,2e-05,1.36719]
[1776872132715,51.7,79095.69,0.0,-0.98393,2e-05,1.37522]
[1776872134074,51.7,79095.69,0.0,-0.98393,2e-05,1.37522]
[1776872134084,51.7,79095.69,0.0,-0.98393,2e-05,1.37522]
[1776872134191,51.7,79095.69,0.0,-0.98393,2e-05,1.37522]
[1776872134196,51.7,79095.69,0.0,-0.98393,2e-05,1.37522]
[1776872134146,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134321,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134437,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134629,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134690,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134706,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134840,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134937,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872134943,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872135075,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872135204,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872135209,51.7,79097.01,0.0,-0.9839,2e-05,1.37744]
[1776872135112,51.7,79092.65,0.0,-0.984,2e-05,1.37011]
[1776872135302,51.7,79092.65,0.0,-0.984,2e-05,1.37011]
[1776872135362,51.7,79092.65,0.0,-0.984,2e-05,1.37011]
[1776872135388,51.7,79092.65,0.0,-0.984,2e-05,1.37011]
[1776872135437,51.7,79092.65,0.0,-0.984,2e-05,1.37011]
[1776872135649,51.7,79086.04,0.0,-0.98415,2e-05,1.35906]
[1776872137663,51.7,79084.09,0.0,-0.98419,2e-05,1.35581]
[1776872139215,51.7,79084.09,0.0,-0.98419,2e-05,1.35581]
[1776872139441,51.7,79084.98,0.0,-0.98417,2e-05,1.35729]
[1776872140781,51.7,79084.11,0.0,-0.98419,2e-05,1.35584]
[1776872140887,51.7,79084.11,0.0,-0.98419,2e-05,1.35584]
[1776872140936,51.7,79084.11,0.0,-0.98419,2e-05,1.35584]
[1776872140989,51.7,79079.97,0.0,-0.98428,2e-05,1.34897]
[1776872141519,51.7,79079.97,0.0,-0.98428,2e-05,1.34897]
[1776872141692,51.7,79079.97,0.0,-0.98428,2e-05,1.34897]
[1776872141788,51.7,79085.86,0.0,-0.98415,2e-05,1.35876]
[1776872145678,51.7,79086.2,0.0,-0.98414,2e-05,1.35932]
[1776872145690,51.7,79086.2,0.0,-0.98414,2e-05,1.35932]
[1776872145939,51.7,79086.2,0.0,-0.98414,2e-05,1.35932]
[1776872146110,51.7,79086.2,0.0,-0.98414,2e-05,1.35932]
[1776872146187,51.7,79086.2,0.0,-0.98414,2e-05,1.35932]
[1776872146177,51.7,79085.03,0.0,-0.98417,2e-05,1.35737]
[1776872148740,51.7,79075.19,0.0,-0.98439,2e-05,1.34106]
[1776872149994,51.7,79075.19,0.0,-0.98439,2e-05,1.34106]
[1776872150187,51.7,79075.19,0.0,-0.98439,2e-05,1.34106]
[1776872150235,51.7,79073.07,0.0,-0.98443,2e-05,1.33757]
[1776872151155,51.7,79073.07,0.0,-0.98443,2e-05,1.33757]
[1776872151207,51.7,79073.07,0.0,-0.98443,2e-05,1.33757]
[1776872151225,51.7,79073.07,0.0,-0.98443,2e-05,1.33757]
[1776872151201,51.7,79070.39,0.0,-0.98449,2e-05,1.33316]
[1776872151443,51.7,79070.39,0.0,-0.98449,2e-05,1.33316]
[1776872151682,51.7,79070.39,0.0,-0.98449,2e-05,1.33316]
[1776872151937,51.7,79070.39,0.0,-0.98449,2e-05,1.33316]
[1776872152037,51.7,79069.65,0.0,-0.98451,2e-05,1.33194]
[1776872155791,51.7,79071.47,0.0,-0.98447,2e-05,1.33493]
[1776872156988,51.7,79071.47,0.0,-0.98447,2e-05,1.33493]
[1776872157186,51.7,79071.47,0.0,-0.98447,2e-05,1.33493]
[1776872157805,51.7,79075.83,0.0,-0.98437,2e-05,1.34212]
[1776872158604,51.7,79075.83,0.0,-0.98437,2e-05,1.34212]
[1776872158612,51.7,79075.83,0.0,-0.98437,2e-05,1.34212]
[1776872158692,51.7,79075.83,0.0,-0.98437,2e-05,1.34212]
[1776872158812,51.7,79078.16,0.0,-0.98432,2e-05,1.34597]
[1776872159819,51.7,79076.19,0.0,-0.98436,2e-05,1.34271]
[1776872160831,51.7,79068.67,0.0,-0.98453,2e-05,1.33034]
[1776872161834,51.7,79055.95,0.0,-0.98481,2e-05,1.30961]
[1776872162841,51.7,79053.97,0.0,-0.98485,2e-05,1.3064]
[1776872165762,51.7,79055.57,0.0,-0.98482,2e-05,1.30899]
[1776872165938,51.7,79055.57,0.0,-0.98482,2e-05,1.30899]
[1776872165984,51.7,79048.82,0.0,-0.98496,2e-05,1.2981]
[1776872166602,51.7,79048.82,0.0,-0.98496,2e-05,1.2981]
[1776872166691,51.7,79048.82,0.0,-0.98496,2e-05,1.2981]
[1776872166699,51.7,79048.82,0.0,-0.98496,2e-05,1.2981]
[1776872166940,51.7,79048.82,0.0,-0.98496,2e-05,1.2981]
[1776872166972,51.7,79048.44,0.0,-0.98497,2e-05,1.29748]
[1776872167876,51.7,79044.62,0.0,-0.98505,2e-05,1.29135]
[1776872168883,51.7,79042.4,0.0,-0.9851,2e-05,1.2878]
[1776872169890,51.7,79045.18,0.0,-0.98504,2e-05,1.29225]
[1776872172608,51.7,79045.05,0.0,-0.98504,2e-05,1.29204]
[1776872172687,51.7,79045.05,0.0,-0.98504,2e-05,1.29204]
[1776872172911,51.7,79047.48,0.0,-0.98499,2e-05,1.29594]
[1776872174053,51.7,79047.48,0.0,-0.98499,2e-05,1.29594]
[1776872174195,51.7,79047.48,0.0,-0.98499,2e-05,1.29594]
[1776872174310,51.7,79047.48,0.0,-0.98499,2e-05,1.29594]
[1776872174204,51.7,79050.8,0.0,-0.98492,2e-05,1.30128]
[1776872174509,51.7,79050.8,0.0,-0.98492,2e-05,1.30128]
[1776872174925,51.7,79059.46,0.0,-0.98473,2e-05,1.3153]
[1776872175932,51.7,79063.4,0.0,-0.98465,2e-05,1.32172]
[1776872176319,51.7,79063.4,0.0,-0.98465,2e-05,1.32172]
[1776872176436,51.7,79063.4,0.0,-0.98465,2e-05,1.32172]
[1776872177190,51.7,79063.4,0.0,-0.98465,2e-05,1.32172]
[1776872177292,51.7,79064.4,0.0,-0.98462,2e-05,1.32335]
[1776872177389,51.7,79064.4,0.0,-0.98462,2e-05,1.32335]
[1776872177523,51.7,79064.4,0.0,-0.98462,2e-05,1.32335]
[1776872177991,51.7,79070.32,0.0,-0.98449,2e-05,1.33304]
[1776872178963,51.7,79073.93,0.0,-0.98441,2e-05,1.33898]
[1776872179970,51.7,79072.83,0.0,-0.98444,2e-05,1.33717]
[1776872181355,51.7,79072.24,0.0,-0.98445,2e-05,1.3362]
[1776872182993,51.7,79064.59,0.0,-0.98462,2e-05,1.32366]
[1776872183931,51.7,79064.59,0.0,-0.98462,2e-05,1.32366]
[1776872184027,51.7,79064.59,0.0,-0.98462,2e-05,1.32366]
[1776872184138,51.7,79064.59,0.0,-0.98462,2e-05,1.32366]
[1776872184194,51.7,79064.59,0.0,-0.98462,2e-05,1.32366]
[1776872184285,51.7,79055.92,0.0,-0.98481,2e-05,1.30956]
[1776872185008,51.7,79053.15,0.0,-0.98487,2e-05,1.30508]
[1776872187048,51.7,79074.79,0.0,-0.9844,2e-05,1.3404]
[1776872187992,51.7,79074.79,0.0,-0.9844,2e-05,1.3404]
[1776872188136,51.7,79074.79,0.0,-0.9844,2e-05,1.3404]
[1776872188162,51.7,79104.16,0.0,-0.98373,2e-05,1.38953]
[1776872189049,51.7,79109.26,0.0,-0.98362,2e-05,1.3982]
[1776872190751,51.7,79108.08,0.0,-0.98364,2e-05,1.39619]
[1776872191903,51.7,79105.86,0.0,-0.98374,2e-05,1.38844]
[1776872191939,51.7,79105.86,0.0,-0.98374,2e-05,1.38844]
[1776872192073,51.7,79105.21,0.0,-0.98375,2e-05,1.38734]
[1776872197110,51.7,79104.67,0.0,-0.98377,2e-05,1.38643]
[1776872198124,51.7,79104.67,0.0,-0.98377,2e-05,1.38643]
[1776872198241,51.7,79128.72,0.0,-0.98321,2e-05,1.42763]
[1776872198405,51.7,79128.72,0.0,-0.98321,2e-05,1.42763]
[1776872199126,51.7,79148.47,0.0,-0.98274,2e-05,1.46217]
[1776872200132,51.7,79147.45,0.0,-0.98276,2e-05,1.46037]
[1776872201245,51.7,79147.45,0.0,-0.98276,2e-05,1.46037]
[1776872201259,51.7,79151.04,0.0,-0.98267,2e-05,1.46671]
[1776872202567,51.7,79152.45,0.0,-0.98264,2e-05,1.46921]
[1776872202695,51.7,79152.45,0.0,-0.98264,2e-05,1.46921]
[1776872203153,51.7,79152.02,0.0,-0.98265,2e-05,1.46845]
[1776872205166,51.7,79147.9,0.0,-0.98275,2e-05,1.46116]
[1776872206174,51.7,79146.08,0.0,-0.98279,2e-05,1.45796]
[1776872209195,51.7,79143.9,0.0,-0.98285,2e-05,1.45412]
[1776872210202,51.7,79137.62,0.0,-0.983,2e-05,1.44312]
[1776872211209,51.7,79135.57,0.0,-0.98305,2e-05,1.43954]
[1776872213350,51.7,79136.06,0.0,-0.98303,2e-05,1.44039]
[1776872213223,51.7,79139.15,0.0,-0.98296,2e-05,1.44579]
[1776872213437,51.7,79139.15,0.0,-0.98296,2e-05,1.44579]
[1776872214386,51.7,79138.74,0.0,-0.98297,2e-05,1.44507]
[1776872214440,51.7,79138.74,0.0,-0.98297,2e-05,1.44507]
[1776872214450,51.7,79138.74,0.0,-0.98297,2e-05,1.44507]
[1776872214688,51.7,79138.74,0.0,-0.98297,2e-05,1.44507]
[1776872214825,51.7,79138.74,0.0,-0.98297,2e-05,1.44507]
[1776872215237,51.7,79149.04,0.0,-0.98272,2e-05,1.46318]
[1776872215683,51.7,79149.04,0.0,-0.98272,2e-05,1.46318]
[1776872216244,51.7,79162.49,0.0,-0.9824,2e-05,1.48708]
[1776872217251,51.7,79163.73,0.0,-0.98236,2e-05,1.4893]
[1776872218258,51.7,79164.21,0.0,-0.98235,2e-05,1.49015]
[1776872218733,51.7,79164.21,0.0,-0.98235,2e-05,1.49015]
[1776872220272,51.7,79169.36,0.0,-0.98223,2e-05,1.4994]
[1776872222286,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872223729,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872223765,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872223884,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872223945,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872224015,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872224177,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872224195,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872224331,51.7,79167.17,0.0,-0.98228,2e-05,1.49546]
[1776872224300,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872224447,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872224606,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872224698,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872224766,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872224945,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872225065,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872225170,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872225304,51.7,79167.46,0.0,-0.98227,2e-05,1.49598]
[1776872225307,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872225451,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872225470,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872225748,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872225884,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872226059,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872226171,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872226192,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872226358,51.7,79162.1,0.0,-0.9824,2e-05,1.48638]
[1776872226314,51.7,79158.5,0.0,-0.98249,2e-05,1.47996]
[1776872228328,51.7,79161.49,0.0,-0.98242,2e-05,1.48529]
[1776872228957,51.7,79161.49,0.0,-0.98242,2e-05,1.48529]
[1776872229194,51.7,79161.49,0.0,-0.98242,2e-05,1.48529]
[1776872229292,51.7,79161.49,0.0,-0.98242,2e-05,1.48529]
[1776872229335,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229444,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229571,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229702,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229705,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229916,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872229937,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230025,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230058,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230199,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230207,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230351,51.7,79162.32,0.0,-0.9824,2e-05,1.48677]
[1776872230342,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872230441,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872230451,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872230701,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872230880,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872230940,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872231025,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872231155,51.7,79162.23,0.0,-0.9824,2e-05,1.48661]
[1776872231349,51.7,79162.07,0.0,-0.98241,2e-05,1.48633]
[1776872231392,51.7,79162.07,0.0,-0.98241,2e-05,1.48633]
[1776872231437,51.7,79162.07,0.0,-0.98241,2e-05,1.48633]
[1776872232356,51.7,79155.64,0.0,-0.98256,2e-05,1.47487]
[1776872233186,51.7,79155.64,0.0,-0.98256,2e-05,1.47487]
[1776872233364,51.7,79152.75,0.0,-0.98263,2e-05,1.46974]
[1776872234371,51.7,79149.58,0.0,-0.98271,2e-05,1.46413]
[1776872237394,51.7,79148.02,0.0,-0.98275,2e-05,1.46138]
[1776872239191,51.7,79155.67,0.0,-0.98256,2e-05,1.47492]
[1776872239426,51.7,79158.57,0.0,-0.98249,2e-05,1.48008]
[1776872241427,51.7,79155.51,0.0,-0.98257,2e-05,1.47464]
[1776872242434,51.7,79154.5,0.0,-0.98259,2e-05,1.47284]
[1776872243441,51.7,79155.92,0.0,-0.98256,2e-05,1.47537]
[1776872244448,51.7,79160.14,0.0,-0.98245,2e-05,1.48288]
[1776872245455,51.7,79162.15,0.0,-0.9824,2e-05,1.48647]
[1776872246463,51.7,79164.11,0.0,-0.98236,2e-05,1.48998]
[1776872247468,51.7,79177.17,0.0,-0.98203,2e-05,1.5135]
[1776872248476,51.7,79185.34,0.0,-0.98183,3e-05,1.52837]
[1776872249974,51.7,79185.34,0.0,-0.98183,3e-05,1.52837]
[1776872250069,51.7,79186.03,0.0,-0.98181,3e-05,1.52963]
[1776872253511,51.7,79186.7,0.0,-0.98184,3e-05,1.52663]
[1776872254518,51.7,79187.96,0.0,-0.98181,3e-05,1.52893]
[1776872255525,51.7,79195.28,0.0,-0.98162,3e-05,1.54235]
[1776872258196,51.7,79195.63,0.0,-0.98161,3e-05,1.543]
[1776872258284,51.7,79190.91,0.0,-0.98173,3e-05,1.53433]
[1776872259553,51.7,79193.15,0.0,-0.98168,3e-05,1.53844]
[1776872260560,51.7,79195.14,0.0,-0.98163,3e-05,1.54209]
[1776872261567,51.7,79196.55,0.0,-0.98159,3e-05,1.54469]
[1776872264588,51.7,79195.33,0.0,-0.98162,3e-05,1.54244]
[1776872269623,51.7,79195.25,0.0,-0.98162,3e-05,1.5423]
[1776872271638,51.7,79202.23,0.0,-0.98145,3e-05,1.55518]
[1776872273334,51.7,79207.04,0.0,-0.98132,3e-05,1.5641]
[1776872275204,51.7,79206.54,0.0,-0.98133,3e-05,1.56317]
[1776872275242,51.7,79224.45,0.0,-0.98087,3e-05,1.59673]
[1776872275639,51.7,79224.45,0.0,-0.98087,3e-05,1.59673]
[1776872276049,51.7,79224.45,0.0,-0.98087,3e-05,1.59673]
[1776872276232,51.7,79224.45,0.0,-0.98087,3e-05,1.59673]
[1776872276282,51.7,79244.95,0.0,-0.98032,3e-05,1.6358]
[1776872277081,51.7,79244.95,0.0,-0.98032,3e-05,1.6358]
[1776872277292,51.7,79244.95,0.0,-0.98032,3e-05,1.6358]
[1776872277383,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872277931,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872279095,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279122,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279213,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279257,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279329,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279357,51.7,79245.27,0.0,-0.98031,3e-05,1.63642]
[1776872279336,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872279443,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872280111,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872280142,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872280158,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872280207,51.7,79246.02,0.0,-0.98029,3e-05,1.63786]
[1776872280278,51.7,79245.12,0.0,-0.98032,3e-05,1.63613]
[1776872280732,51.7,79236.11,0.0,-0.98056,3e-05,1.61887]
[1776872281739,51.7,79228.52,0.0,-0.98076,3e-05,1.60443]
[1776872282746,51.7,79225.09,0.0,-0.98085,3e-05,1.59794]
[1776872283753,51.7,79222.06,0.0,-0.98093,3e-05,1.59222]
[1776872285767,51.7,79219.01,0.0,-0.98101,3e-05,1.58648]
[1776872286774,51.7,79223.27,0.0,-0.9809,3e-05,1.5945]
[1776872287781,51.7,79226.73,0.0,-0.98081,3e-05,1.60104]
[1776872289796,51.7,79224.75,0.0,-0.98086,3e-05,1.59729]
[1776872294832,51.7,79224.23,0.0,-0.98087,3e-05,1.59631]
[1776872297105,51.7,79224.48,0.0,-0.98087,3e-05,1.59678]
[1776872297157,51.7,79224.48,0.0,-0.98087,3e-05,1.59678]
[1776872297198,51.7,79224.48,0.0,-0.98087,3e-05,1.59678]
[1776872297601,51.7,79223.21,0.0,-0.9809,3e-05,1.59439]
[1776872297607,51.7,79223.21,0.0,-0.9809,3e-05,1.59439]
[1776872297662,51.7,79223.21,0.0,-0.9809,3e-05,1.59439]
[1776872297689,51.7,79223.21,0.0,-0.9809,3e-05,1.59439]
[1776872297853,51.7,79223.22,0.0,-0.9809,3e-05,1.5944]
[1776872301050,51.7,79223.48,0.0,-0.98089,3e-05,1.5949]
[1776872301119,51.7,79223.48,0.0,-0.98089,3e-05,1.5949]
[1776872301199,51.7,79223.48,0.0,-0.98089,3e-05,1.5949]
[1776872301209,51.7,79223.48,0.0,-0.98089,3e-05,1.5949]
[1776872301210,51.7,79222.91,0.0,-0.98091,3e-05,1.59382]
[1776872302888,51.7,79225.2,0.0,-0.98085,3e-05,1.59814]
[1776872304239,51.7,79225.2,0.0,-0.98085,3e-05,1.59814]
[1776872304291,51.7,79225.2,0.0,-0.98085,3e-05,1.59814]
[1776872304440,51.7,79225.2,0.0,-0.98085,3e-05,1.59814]
[1776872304444,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304610,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304691,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304738,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304868,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304871,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872304939,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872305076,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872305195,51.7,79222.96,0.0,-0.98091,3e-05,1.59391]
[1776872305266,51.7,79225.83,0.0,-0.98083,3e-05,1.59933]
[1776872311304,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311309,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311358,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311364,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311436,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311439,51.7,79224.22,0.0,-0.98087,3e-05,1.59629]
[1776872311405,51.7,79225.31,0.0,-0.9809,3e-05,1.59401]
[1776872314793,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872314809,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872314852,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872314941,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872314968,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315093,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315193,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315234,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315367,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315440,51.7,79224.62,0.0,-0.98091,3e-05,1.59271]
[1776872315293,51.7,79220.05,0.0,-0.98103,3e-05,1.58411]
[1776872315565,51.7,79220.05,0.0,-0.98103,3e-05,1.58411]
[1776872315631,51.7,79220.05,0.0,-0.98103,3e-05,1.58411]
[1776872315689,51.7,79220.05,0.0,-0.98103,3e-05,1.58411]
[1776872315764,51.7,79220.05,0.0,-0.98103,3e-05,1.58411]
[1776872315979,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872316886,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872316943,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872316995,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317049,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317145,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317197,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317259,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317311,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317445,51.7,79218.14,0.0,-0.98108,3e-05,1.58052]
[1776872317360,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872317585,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872317695,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872318262,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872318420,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872318441,51.7,79217.75,0.0,-0.98109,3e-05,1.57979]
[1776872318422,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872318540,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872318736,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872318866,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872318936,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872318983,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872319142,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872319200,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872319221,51.7,79212.86,0.0,-0.98122,3e-05,1.57065]
[1776872319241,51.7,79211.13,0.0,-0.98127,3e-05,1.56742]
[1776872321015,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872321699,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872321947,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872322194,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872322231,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872322388,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872322442,51.7,79207.77,0.0,-0.98135,3e-05,1.56117]
[1776872322283,51.7,79194.84,0.0,-0.98168,3e-05,1.5373]
[1776872322483,51.7,79194.84,0.0,-0.98168,3e-05,1.5373]
[1776872322504,51.7,79194.84,0.0,-0.98168,3e-05,1.5373]
[1776872323029,51.7,79191.29,0.0,-0.98177,3e-05,1.53079]
[1776872325043,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872325778,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872325911,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872325941,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326087,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326139,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326196,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326202,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326272,51.7,79193.14,0.0,-0.98173,3e-05,1.53418]
[1776872326296,51.7,79192.43,0.0,-0.98174,3e-05,1.53288]
[1776872327884,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872327941,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872327981,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872327997,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872328136,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872328203,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872328262,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872328321,51.7,79192.68,0.0,-0.98174,3e-05,1.53334]
[1776872328354,51.7,79194.45,0.0,-0.98169,3e-05,1.53658]
[1776872329506,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872329674,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872329747,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872329959,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872329988,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872330153,51.7,79195.97,0.0,-0.98165,3e-05,1.53937]
[1776872330254,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872330487,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872330607,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872330659,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872330790,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872330837,51.7,79208.62,0.0,-0.98133,3e-05,1.56275]
[1776872331085,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872331534,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872331669,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872331706,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872331709,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872331962,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872332017,51.7,79211.43,0.0,-0.98126,3e-05,1.56798]
[1776872332092,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872332512,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872332782,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872332866,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872332972,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333026,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333155,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333225,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333294,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333377,51.7,79211.16,0.0,-0.98127,3e-05,1.56742]
[1776872333380,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872333519,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872333635,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872333783,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872333995,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872334204,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872334234,51.7,79212.73,0.0,-0.98123,3e-05,1.57028]
[1776872334305,51.7,79214.44,0.0,-0.98118,3e-05,1.57341]
[1776872336244,51.7,79215.32,0.0,-0.98116,3e-05,1.57499]
[1776872336346,51.7,79217.53,0.0,-0.9811,3e-05,1.57905]
[1776872337197,51.7,79217.53,0.0,-0.9811,3e-05,1.57905]
[1776872337441,51.7,79217.53,0.0,-0.9811,3e-05,1.57905]
[1776872337476,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872337589,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872337702,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872337872,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872337939,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872338020,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872338023,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872338191,51.7,79218.58,0.0,-0.98108,3e-05,1.58094]
[1776872338286,51.7,79219.53,0.0,-0.98105,3e-05,1.58264]
[1776872339140,51.7,79222.38,0.0,-0.98098,3e-05,1.58791]
[1776872340148,51.7,79225.1,0.0,-0.98091,3e-05,1.59294]
[1776872341192,51.7,79225.1,0.0,-0.98091,3e-05,1.59294]
[1776872341435,51.7,79225.1,0.0,-0.98091,3e-05,1.59294]
[1776872341214,51.7,79223.63,0.0,-0.98095,3e-05,1.59007]
[1776872341633,51.7,79223.63,0.0,-0.98095,3e-05,1.59007]
[1776872342291,51.7,79223.63,0.0,-0.98095,3e-05,1.59007]
[1776872342449,51.7,79230.62,0.0,-0.98077,3e-05,1.60327]
[1776872342970,51.7,79230.62,0.0,-0.98077,3e-05,1.60327]
[1776872343180,51.7,79249.09,0.0,-0.98027,3e-05,1.63858]
[1776872344186,51.7,79241.76,0.0,-0.98047,3e-05,1.62422]
[1776872345722,51.7,79241.76,0.0,-0.98047,3e-05,1.62422]
[1776872346200,51.69,79245.09,0.0,-0.98039,3e-05,1.63029]
[1776872347272,51.69,79245.09,0.0,-0.98039,3e-05,1.63029]
[1776872347447,51.69,79245.09,0.0,-0.98039,3e-05,1.63029]
[1776872347474,51.69,79245.88,0.0,-0.98037,3e-05,1.63147]
[1776872349252,51.69,79246.17,0.0,-0.98036,3e-05,1.63203]
[1776872349333,51.69,79251.82,0.0,-0.98021,3e-05,1.64274]
[1776872350228,51.69,79255.02,0.0,-0.98013,3e-05,1.64876]
[1776872351236,51.69,79258.6,0.0,-0.98003,3e-05,1.65552]
[1776872351848,51.69,79258.6,0.0,-0.98003,3e-05,1.65552]
[1776872352242,51.69,79277.63,0.0,-0.97951,3e-05,1.6926]
[1776872352665,51.69,79277.63,0.0,-0.97951,3e-05,1.6926]
[1776872353249,51.68,79292.79,0.0,-0.97909,3e-05,1.72253]
[1776872354256,51.68,79304.76,0.0,-0.97875,3e-05,1.74634]
[1776872355263,51.68,79305.1,0.0,-0.97874,3e-05,1.7467]
[1776872356371,51.68,79305.1,0.0,-0.97874,3e-05,1.7467]
[1776872356438,51.67,79305.29,0.0,-0.97875,3e-05,1.74634]
[1776872356893,51.67,79305.29,0.0,-0.97875,3e-05,1.74634]
[1776872359291,51.67,79310.01,0.0,-0.97862,3e-05,1.75517]
[1776872360298,51.67,79306.37,0.0,-0.97873,3e-05,1.74742]
[1776872365333,51.65,79307.32,0.0,-0.97873,3e-05,1.74748]
[1776872366977,51.65,79306.35,0.0,-0.97877,3e-05,1.74515]
[1776872367055,51.65,79306.35,0.0,-0.97877,3e-05,1.74515]
[1776872367108,51.65,79306.35,0.0,-0.97877,3e-05,1.74515]
[1776872367189,51.65,79306.35,0.0,-0.97877,3e-05,1.74515]
[1776872367457,51.65,79306.35,0.0,-0.97877,3e-05,1.74515]
[1776872367348,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367696,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367705,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367758,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367819,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367871,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367939,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367949,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872367976,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872368192,51.65,79306.74,0.0,-0.97876,3e-05,1.74558]
[1776872368355,51.64,79306.58,0.0,-0.97877,3e-05,1.74489]
[1776872370534,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370558,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370598,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370665,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370690,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370718,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370775,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370940,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872370947,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872371007,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872371127,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872371199,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872371358,51.64,79305.77,0.0,-0.9788,3e-05,1.74253]
[1776872371376,51.64,79302.9,0.0,-0.97895,3e-05,1.7318]
[1776872371847,51.64,79302.9,0.0,-0.97895,3e-05,1.7318]
[1776872371938,51.64,79302.9,0.0,-0.97895,3e-05,1.7318]
[1776872372451,51.64,79302.9,0.0,-0.97895,3e-05,1.7318]
[1776872372466,51.64,79302.9,0.0,-0.97895,3e-05,1.7318]
[1776872372382,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372589,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372641,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372693,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372700,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372755,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372819,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372944,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872372960,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373182,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373375,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373382,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373439,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373474,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373483,51.63,79297.32,0.0,-0.97911,3e-05,1.72024]
[1776872373429,51.63,79297.03,0.0,-0.97913,3e-05,1.71901]
[1776872373653,51.63,79297.03,0.0,-0.97913,3e-05,1.71901]
[1776872373659,51.63,79297.03,0.0,-0.97913,3e-05,1.71901]
[1776872373695,51.63,79297.03,0.0,-0.97913,3e-05,1.71901]
[1776872374397,51.63,79295.94,0.0,-0.97916,3e-05,1.71683]
[1776872376411,51.63,79298.23,0.0,-0.9791,3e-05,1.72078]
[1776872377995,51.62,79298.59,0.0,-0.9791,3e-05,1.72087]
[1776872378047,51.62,79298.59,0.0,-0.9791,3e-05,1.72087]
[1776872378190,51.62,79298.59,0.0,-0.9791,3e-05,1.72087]
[1776872383460,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384009,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384027,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384094,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384143,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384202,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384263,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384407,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384442,51.61,79297.97,0.0,-0.97914,3e-05,1.71776]
[1776872384467,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384552,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384561,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384807,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384847,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384940,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384960,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872384973,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385196,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385205,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385272,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385419,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385442,51.61,79299.06,0.0,-0.97912,3e-05,1.71963]
[1776872385474,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385584,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385636,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385693,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385716,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385760,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385891,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872385942,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872386022,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872386064,51.6,79297.57,0.0,-0.97917,3e-05,1.71634]
[1776872386481,51.6,79297.25,0.0,-0.97918,3e-05,1.71539]
[1776872388084,51.6,79296.33,0.0,-0.97921,3e-05,1.71325]
[1776872388189,51.6,79296.33,0.0,-0.97921,3e-05,1.71325]
[1776872388197,51.6,79296.33,0.0,-0.97921,3e-05,1.71325]
[1776872388265,51.6,79296.33,0.0,-0.97921,3e-05,1.71325]
[1776872388495,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872388738,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872388930,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872388941,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872389096,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872389149,51.6,79288.05,0.0,-0.97945,3e-05,1.69647]
[1776872389502,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872389967,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872390092,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872390188,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872390281,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872390289,51.59,79283.4,0.0,-0.97958,3e-05,1.687]
[1776872390509,51.59,79280.69,0.0,-0.97966,3e-05,1.6814]
[1776872392523,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872392943,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872392986,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393190,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393201,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393238,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393437,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393445,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393489,51.59,79282.71,0.0,-0.97961,3e-05,1.68489]
[1776872393530,51.59,79284.43,0.0,-0.97957,3e-05,1.68804]
[1776872394533,51.59,79284.43,0.0,-0.97957,3e-05,1.68804]
[1776872394537,51.59,79287.11,0.0,-0.97949,3e-05,1.69309]
[1776872394691,51.59,79287.11,0.0,-0.97949,3e-05,1.69309]
[1776872395544,51.58,79290.76,0.0,-0.9794,3e-05,1.70006]
[1776872396710,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872396816,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872396859,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872396938,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872396950,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397002,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397653,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397691,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397813,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397870,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397938,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872397946,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872398013,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872398493,51.58,79291.04,0.0,-0.97939,3e-05,1.70034]
[1776872398040,51.58,79289.94,0.0,-0.97943,3e-05,1.69788]
[1776872398634,51.58,79289.94,0.0,-0.97943,3e-05,1.69788]
[1776872398696,51.58,79289.94,0.0,-0.97943,3e-05,1.69788]
[1776872398736,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400223,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400303,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400428,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400443,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400519,51.58,79293.79,0.0,-0.97932,3e-05,1.70526]
[1776872400527,51.57,79293.18,0.0,-0.97935,3e-05,1.70348]
[1776872400769,51.57,79293.18,0.0,-0.97935,3e-05,1.70348]
[1776872400873,51.57,79293.18,0.0,-0.97935,3e-05,1.70348]
[1776872401049,51.57,79293.18,0.0,-0.97935,3e-05,1.70348]
[1776872401180,51.57,79293.18,0.0,-0.97935,3e-05,1.70348]
[1776872401452,51.57,79293.34,0.0,-0.97935,3e-05,1.70351]
[1776872402429,51.57,79293.34,0.0,-0.97935,3e-05,1.70351]
[1776872402596,51.57,79295.16,0.0,-0.9793,3e-05,1.70686]
[1776872404189,51.57,79295.16,0.0,-0.9793,3e-05,1.70686]
[1776872404199,51.57,79295.16,0.0,-0.9793,3e-05,1.70686]
[1776872404290,51.57,79295.92,0.0,-0.97928,3e-05,1.70808]
[1776872404610,51.57,79295.23,0.0,-0.97931,3e-05,1.70642]
[1776872405951,51.57,79295.23,0.0,-0.97931,3e-05,1.70642]
[1776872406047,51.56,79297.09,0.0,-0.97926,3e-05,1.70984]
[1776872406624,51.54,79298.81,0.0,-0.97925,3e-05,1.71037]
[1776872407631,51.52,79300.12,0.0,-0.97926,3e-05,1.71009]
[1776872408811,51.52,79300.12,0.0,-0.97926,3e-05,1.71009]
[1776872408858,51.52,79300.12,0.0,-0.97926,3e-05,1.71009]
[1776872408935,51.52,79300.12,0.0,-0.97926,3e-05,1.71009]
[1776872409036,51.5,79301.92,0.0,-0.97925,3e-05,1.71079]
[1776872409645,51.48,79294.8,0.0,-0.97949,3e-05,1.69373]
[1776872410652,51.48,79292.68,0.0,-0.97955,3e-05,1.68927]
[1776872411988,51.48,79292.68,0.0,-0.97955,3e-05,1.68927]
[1776872412014,51.48,79292.68,0.0,-0.97955,3e-05,1.68927]
[1776872412196,51.48,79292.68,0.0,-0.97955,3e-05,1.68927]
[1776872412666,51.47,79293.85,0.0,-0.97953,3e-05,1.69108]
[1776872413673,51.47,79299.58,0.0,-0.97937,3e-05,1.70221]
[1776872414680,51.47,79297.95,0.0,-0.97942,3e-05,1.69869]
[1776872415852,51.47,79297.95,0.0,-0.97942,3e-05,1.69869]
[1776872416098,51.47,79297.95,0.0,-0.97942,3e-05,1.69869]
[1776872416149,51.47,79296.66,0.0,-0.97946,3e-05,1.69585]
[1776872417447,51.47,79296.66,0.0,-0.97946,3e-05,1.69585]
[1776872417476,51.47,79292.12,0.0,-0.97959,3e-05,1.68634]
[1776872418045,51.47,79292.12,0.0,-0.97959,3e-05,1.68634]
[1776872418123,51.47,79289.34,0.0,-0.97967,3e-05,1.68084]
[1776872418910,51.47,79289.34,0.0,-0.97967,3e-05,1.68084]
[1776872418912,51.46,79273.39,0.0,-0.98011,3e-05,1.64935]
[1776872419715,51.46,79266.59,0.0,-0.9803,3e-05,1.63598]
[1776872420722,51.46,79259.13,0.0,-0.98051,3e-05,1.62144]
[1776872421729,51.46,79260.48,0.0,-0.98047,3e-05,1.6239]
[1776872422736,51.46,79256.89,0.0,-0.98057,3e-05,1.61687]
[1776872423743,51.46,79253.17,0.0,-0.98067,3e-05,1.60962]
[1776872424973,51.46,79250.22,0.0,-0.98075,3e-05,1.60388]
[1776872425757,51.46,79247.46,0.0,-0.98083,3e-05,1.59852]
[1776872426764,51.46,79239.94,0.0,-0.98103,3e-05,1.58419]
[1776872428042,51.46,79239.94,0.0,-0.98103,3e-05,1.58419]
[1776872428084,51.46,79237.28,0.0,-0.9811,3e-05,1.57911]
[1776872428826,51.45,79236.42,0.0,-0.98112,3e-05,1.57743]
[1776872429833,51.45,79235.75,0.0,-0.98114,3e-05,1.57611]
[1776872430629,51.45,79235.75,0.0,-0.98114,3e-05,1.57611]
[1776872430690,51.45,79235.75,0.0,-0.98114,3e-05,1.57611]
[1776872430840,51.45,79237.32,0.0,-0.9811,3e-05,1.57901]
[1776872431847,51.45,79238.07,0.0,-0.98113,3e-05,1.57604]
[1776872433861,51.45,79235.1,0.0,-0.98121,3e-05,1.57034]
[1776872434868,51.45,79234.11,0.0,-0.98123,3e-05,1.56844]
[1776872435875,51.45,79232.6,0.0,-0.98127,3e-05,1.56557]
[1776872436757,51.45,79232.6,0.0,-0.98127,3e-05,1.56557]
[1776872436940,51.45,79232.6,0.0,-0.98127,3e-05,1.56557]
[1776872438899,51.45,79235.08,0.0,-0.98121,3e-05,1.57011]
[1776872439908,51.45,79235.08,0.0,-0.98121,3e-05,1.57011]
[1776872439975,51.45,79245.42,0.0,-0.98094,3e-05,1.58954]
[1776872440914,51.45,79244.61,0.0,-0.98096,3e-05,1.58793]
[1776872441921,51.45,79246.8,0.0,-0.98091,3e-05,1.592]
[1776872442668,51.45,79246.8,0.0,-0.98091,3e-05,1.592]
[1776872442928,51.45,79251.82,0.0,-0.98077,3e-05,1.60145]
[1776872443935,51.45,79253.23,0.0,-0.98074,3e-05,1.60404]
[1776872445557,51.45,79255.48,0.0,-0.98068,3e-05,1.60823]
[1776872445949,51.45,79258.93,0.0,-0.98059,3e-05,1.61472]
[1776872446956,51.45,79261.28,0.0,-0.98053,3e-05,1.6191]
[1776872449251,51.44,79261.31,0.0,-0.98053,3e-05,1.61903]
[1776872449435,51.44,79261.31,0.0,-0.98053,3e-05,1.61903]
[1776872449515,51.44,79263.41,0.0,-0.98047,3e-05,1.62293]
[1776872449977,51.44,79266.9,0.0,-0.98038,3e-05,1.62952]
[1776872450984,51.44,79268.86,0.0,-0.98033,3e-05,1.63316]
[1776872451991,51.44,79272.24,0.0,-0.98024,3e-05,1.63954]
[1776872452998,51.44,79274.18,0.0,-0.98019,3e-05,1.64314]
[1776872453758,51.44,79274.18,0.0,-0.98019,3e-05,1.64314]
[1776872454004,51.44,79272.04,0.0,-0.98025,3e-05,1.63882]
[1776872455012,51.44,79280.04,0.0,-0.98003,3e-05,1.65422]
[1776872456019,51.44,79286.43,0.0,-0.97986,3e-05,1.66653]
[1776872457026,51.43,79290.78,0.0,-0.97974,3e-05,1.67487]
[1776872458116,51.43,79290.78,0.0,-0.97974,3e-05,1.67487]
[1776872458550,51.43,79293.56,0.0,-0.97967,3e-05,1.68013]
[1776872459040,51.43,79297.92,0.0,-0.97955,3e-05,1.68852]
[1776872460056,51.41,79301.39,0.0,-0.97949,3e-05,1.69292]
[1776872461063,51.39,79303.23,0.0,-0.97947,3e-05,1.69402]
[1776872463077,51.39,79304.21,0.0,-0.97945,3e-05,1.69546]
[1776872464799,51.39,79304.56,0.0,-0.97945,3e-05,1.69589]
[1776872464851,51.39,79304.56,0.0,-0.97945,3e-05,1.69589]
[1776872464938,51.39,79304.56,0.0,-0.97945,3e-05,1.69589]
[1776872466098,51.37,79301.23,0.0,-0.97958,3e-05,1.68641]
[1776872467104,51.35,79297.04,0.0,-0.97973,3e-05,1.6757]
[1776872467995,51.35,79297.04,0.0,-0.97973,3e-05,1.6757]
[1776872468042,51.35,79297.04,0.0,-0.97973,3e-05,1.6757]
[1776872468199,51.35,79297.04,0.0,-0.97973,3e-05,1.6757]
[1776872468201,51.35,79298.01,0.0,-0.97971,3e-05,1.67739]
[1776872469486,51.35,79296.92,0.0,-0.97974,3e-05,1.67501]
[1776872470391,51.35,79290.18,0.0,-0.97993,3e-05,1.66152]
[1776872471134,51.34,79284.3,0.0,-0.9801,3e-05,1.64982]
[1776872472142,51.34,79280.93,0.0,-0.98019,3e-05,1.64307]
[1776872473114,51.34,79280.93,0.0,-0.98019,3e-05,1.64307]
[1776872473167,51.34,79280.93,0.0,-0.98019,3e-05,1.64307]
[1776872473192,51.34,79280.93,0.0,-0.98019,3e-05,1.64307]
[1776872475163,51.34,79283.48,0.0,-0.98013,3e-05,1.64753]
[1776872476068,51.34,79283.48,0.0,-0.98013,3e-05,1.64753]
[1776872476098,51.34,79283.48,0.0,-0.98013,3e-05,1.64753]
[1776872476196,51.34,79283.48,0.0,-0.98013,3e-05,1.64753]
[1776872476297,51.34,79285.92,0.0,-0.98007,3e-05,1.65212]
[1776872478183,51.34,79292.75,0.0,-0.97988,3e-05,1.66513]
[1776872479392,51.34,79292.75,0.0,-0.97988,3e-05,1.66513]
[1776872479438,51.34,79292.75,0.0,-0.97988,3e-05,1.66513]
[1776872479444,51.34,79292.75,0.0,-0.97988,3e-05,1.66513]
[1776872479493,51.33,79299.1,0.0,-0.97971,3e-05,1.67744]
[1776872479827,51.33,79299.1,0.0,-0.97971,3e-05,1.67744]
[1776872479941,51.33,79299.1,0.0,-0.97971,3e-05,1.67744]
[1776872480198,51.33,79303.17,0.0,-0.9796,3e-05,1.68527]
[1776872482216,51.3,79305.45,0.0,-0.9796,3e-05,1.68504]
[1776872483223,51.28,79308.84,0.0,-0.97954,3e-05,1.6894]
[1776872484373,51.28,79308.84,0.0,-0.97954,3e-05,1.6894]
[1776872484426,51.28,79308.84,0.0,-0.97954,3e-05,1.6894]
[1776872484439,51.28,79308.84,0.0,-0.97954,3e-05,1.6894]
[1776872484475,51.26,79306.59,0.0,-0.97964,3e-05,1.68249]
[1776872485237,51.25,79304.41,0.0,-0.97973,3e-05,1.67586]
[1776872486244,51.25,79303.33,0.0,-0.97977,3e-05,1.6735]
[1776872488185,51.24,79303.83,0.0,-0.97976,3e-05,1.67427]
[1776872489268,51.24,79301.79,0.0,-0.97982,3e-05,1.66981]
[1776872489762,51.24,79301.79,0.0,-0.97982,3e-05,1.66981]
[1776872489938,51.24,79301.79,0.0,-0.97982,3e-05,1.66981]
[1776872490274,51.24,79299.66,0.0,-0.97988,3e-05,1.6654]
[1776872493295,51.23,79301.05,0.0,-0.9799,3e-05,1.66308]
[1776872493683,51.23,79301.05,0.0,-0.9799,3e-05,1.66308]
[1776872493940,51.23,79301.05,0.0,-0.9799,3e-05,1.66308]
[1776872495309,51.23,79301.95,0.0,-0.97988,3e-05,1.66445]
[1776872497773,51.23,79302.05,0.0,-0.97989,3e-05,1.66425]
[1776872497938,51.23,79302.05,0.0,-0.97989,3e-05,1.66425]
[1776872498329,51.23,79304.17,0.0,-0.97983,3e-05,1.66823]
[1776872501660,51.22,79303.43,0.0,-0.97986,3e-05,1.66636]
[1776872501351,51.22,79301.74,0.0,-0.97991,3e-05,1.66283]
[1776872501694,51.22,79301.74,0.0,-0.97991,3e-05,1.66283]
[1776872502358,51.22,79303.37,0.0,-0.97986,3e-05,1.66585]
[1776872504372,51.22,79304.25,0.0,-0.97985,3e-05,1.66718]
[1776872508476,51.21,79304.31,0.0,-0.97985,3e-05,1.6667]
[1776872508533,51.21,79305.82,0.0,-0.97981,3e-05,1.66947]
[1776872508696,51.21,79305.82,0.0,-0.97981,3e-05,1.66947]
[1776872508937,51.21,79305.82,0.0,-0.97981,3e-05,1.66947]
[1776872509407,51.21,79309.89,0.0,-0.9797,3e-05,1.67732]
[1776872510414,51.2,79325.58,0.0,-0.97929,3e-05,1.70643]
[1776872511421,51.19,79338.55,0.0,-0.97892,3e-05,1.73236]
[1776872512428,51.19,79342.25,0.0,-0.97882,3e-05,1.73957]
[1776872513435,51.19,79347.85,0.0,-0.97866,3e-05,1.75068]
[1776872515449,51.16,79343.16,0.0,-0.97885,3e-05,1.73733]
[1776872516456,51.16,79339.32,0.0,-0.97897,3e-05,1.7292]
[1776872517463,51.16,79341.55,0.0,-0.97891,3e-05,1.73342]
[1776872518470,51.16,79345.04,0.0,-0.97881,3e-05,1.74021]
[1776872521492,51.15,79343.24,0.0,-0.97888,3e-05,1.73557]
[1776872521706,51.15,79343.24,0.0,-0.97888,3e-05,1.73557]
[1776872522498,51.15,79344.99,0.0,-0.97883,3e-05,1.73882]
[1776872523505,51.14,79346.2,0.0,-0.9788,3e-05,1.74096]
[1776872525519,51.14,79345.12,0.0,-0.97884,3e-05,1.73811]
[1776872526526,51.14,79346.48,0.0,-0.97881,3e-05,1.74056]
[1776872527415,51.14,79346.48,0.0,-0.97881,3e-05,1.74056]
[1776872527436,51.14,79346.48,0.0,-0.97881,3e-05,1.74056]
[1776872527533,51.14,79348.38,0.0,-0.97876,3e-05,1.74412]
[1776872528539,51.13,79345.09,0.0,-0.97886,3e-05,1.73708]
[1776872528784,51.13,79345.09,0.0,-0.97886,3e-05,1.73708]
[1776872529547,51.13,79343.78,0.0,-0.9789,3e-05,1.73409]
[1776872530317,51.13,79343.78,0.0,-0.9789,3e-05,1.73409]
[1776872530437,51.13,79343.78,0.0,-0.9789,3e-05,1.73409]
[1776872530554,51.13,79345.28,0.0,-0.97886,3e-05,1.73682]
[1776872531561,51.13,79346.71,0.0,-0.97882,3e-05,1.73943]
[1776872533575,51.12,79347.74,0.0,-0.9788,3e-05,1.74089]
[1776872534950,51.12,79346.99,0.0,-0.97883,3e-05,1.73904]
[1776872535198,51.12,79346.99,0.0,-0.97883,3e-05,1.73904]
[1776872535589,51.12,79342.67,0.0,-0.97896,3e-05,1.72993]
[1776872536596,51.12,79339.27,0.0,-0.97906,3e-05,1.72272]
[1776872537603,51.11,79341.89,0.0,-0.97899,3e-05,1.72773]
[1776872538610,51.11,79336.15,0.0,-0.97916,3e-05,1.71582]
[1776872540625,51.11,79337.46,0.0,-0.97913,3e-05,1.71789]
[1776872541632,51.1,79338.9,0.0,-0.97909,3e-05,1.72053]
[1776872545660,51.1,79335.35,0.0,-0.97921,3e-05,1.71223]
[1776872546667,51.09,79334.17,0.0,-0.97925,3e-05,1.70957]
[1776872547674,51.09,79330.54,0.0,-0.97936,3e-05,1.702]
[1776872547936,51.09,79330.54,0.0,-0.97936,3e-05,1.702]
[1776872548681,51.09,79326.66,0.0,-0.97947,3e-05,1.69396]
[1776872549688,51.09,79329.52,0.0,-0.97939,3e-05,1.69943]
[1776872549790,51.09,79329.52,0.0,-0.97939,3e-05,1.69943]
[1776872549935,51.09,79329.52,0.0,-0.97939,3e-05,1.69943]
[1776872551703,51.08,79330.48,0.0,-0.97943,3e-05,1.6961]
[1776872552085,51.08,79330.48,0.0,-0.97943,3e-05,1.6961]
[1776872552114,51.08,79330.48,0.0,-0.97943,3e-05,1.6961]
[1776872552196,51.08,79330.48,0.0,-0.97943,3e-05,1.6961]
[1776872552710,51.07,79323.11,0.0,-0.97967,3e-05,1.679]
[1776872553718,51.05,79317.47,0.0,-0.97986,3e-05,1.66572]
[1776872554724,51.05,79309.91,0.0,-0.98007,3e-05,1.65082]
[1776872555732,51.05,79309.33,0.0,-0.98009,3e-05,1.64934]
[1776872556738,51.05,79307.1,0.0,-0.98015,3e-05,1.64481]
[1776872557744,51.05,79303.12,0.0,-0.98026,3e-05,1.63687]
[1776872559229,51.05,79295.35,0.0,-0.98048,3e-05,1.62163]
[1776872559759,51.05,79288.68,0.0,-0.98066,3e-05,1.60863]
[1776872560766,51.04,79280.65,0.0,-0.98088,3e-05,1.59313]
[1776872561773,51.04,79276.22,0.0,-0.981,3e-05,1.58462]
[1776872563787,51.04,79275.39,0.0,-0.98102,3e-05,1.58295]
[1776872566808,51.04,79270.07,0.0,-0.98116,3e-05,1.57272]
[1776872567815,51.04,79268.52,0.0,-0.9812,3e-05,1.56977]
[1776872569571,51.04,79268.52,0.0,-0.9812,3e-05,1.56977]
[1776872569704,51.04,79265.86,0.0,-0.98127,3e-05,1.56473]
[1776872569829,51.04,79263.49,0.0,-0.98134,3e-05,1.56025]
[1776872570836,51.04,79256.81,0.0,-0.98151,3e-05,1.54771]
[1776872571957,51.04,79255.7,0.0,-0.98154,3e-05,1.54566]
[1776872572850,51.04,79254.94,0.0,-0.98156,3e-05,1.54426]
[1776872574575,51.04,79256.57,0.0,-0.98152,3e-05,1.54733]
[1776872575345,51.04,79259.07,0.0,-0.98145,3e-05,1.55204]
[1776872576877,51.04,79260.18,0.0,-0.98142,3e-05,1.55414]
[1776872579899,51.04,79261.09,0.0,-0.9814,3e-05,1.55587]
[1776872581472,51.04,79261.09,0.0,-0.9814,3e-05,1.55587]
[1776872581713,51.04,79261.09,0.0,-0.9814,3e-05,1.55587]
[1776872581481,51.04,79289.42,0.0,-0.98064,3e-05,1.60978]
[1776872581924,51.04,79311.87,0.0,-0.98003,3e-05,1.6534]
[1776872582931,51.04,79321.09,0.0,-0.97978,3e-05,1.67145]
[1776872584412,51.04,79321.09,0.0,-0.97978,3e-05,1.67145]
[1776872584422,51.04,79320.72,0.0,-0.97979,3e-05,1.67052]
[1776872584946,51.04,79317.27,0.0,-0.97989,3e-05,1.6635]
[1776872586001,51.04,79317.27,0.0,-0.97989,3e-05,1.6635]
[1776872586203,51.04,79317.27,0.0,-0.97989,3e-05,1.6635]
[1776872586302,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872586936,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587013,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587041,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587087,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587110,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587193,51.04,79315.73,0.0,-0.97994,3e-05,1.66028]
[1776872587208,51.04,79313.04,0.0,-0.98001,3e-05,1.6548]
[1776872587967,51.04,79316.27,0.0,-0.97992,3e-05,1.661]
[1776872588974,51.03,79323.52,0.0,-0.97972,3e-05,1.67519]
[1776872590987,51.03,79323.63,0.0,-0.97973,3e-05,1.675]
[1776872595016,51.03,79318.37,0.0,-0.97989,3e-05,1.66378]
[1776872596024,51.02,79312.87,0.0,-0.98004,3e-05,1.65276]
[1776872596784,51.02,79312.87,0.0,-0.98004,3e-05,1.65276]
[1776872602336,51.02,79311.02,0.0,-0.9801,3e-05,1.64831]
[1776872602396,51.02,79311.02,0.0,-0.9801,3e-05,1.64831]
[1776872602435,51.02,79311.02,0.0,-0.9801,3e-05,1.64831]
[1776872602487,51.02,79311.47,0.0,-0.98009,3e-05,1.64904]
[1776872605087,51.01,79302.32,0.0,-0.98035,3e-05,1.63068]
[1776872606094,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607313,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607442,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607451,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607605,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607702,51.01,79299.82,0.0,-0.98042,3e-05,1.62569]
[1776872607694,51.01,79297.97,0.0,-0.98047,3e-05,1.62199]
[1776872611129,51.01,79296.82,0.0,-0.98056,3e-05,1.61493]
[1776872612136,51.01,79284.67,0.0,-0.98089,3e-05,1.59156]
[1776872613144,51.01,79278.32,0.0,-0.98106,3e-05,1.57935]
[1776872614152,51.01,79283.29,0.0,-0.98093,3e-05,1.58872]
[1776872616506,51.01,79286.17,0.0,-0.98085,3e-05,1.59413]
[1776872617173,51.01,79290.54,0.0,-0.98074,3e-05,1.60245]
[1776872618180,51.01,79293.2,0.0,-0.98067,3e-05,1.6075]
[1776872619187,51.0,79291.04,0.0,-0.98073,3e-05,1.60325]
[1776872621434,51.0,79291.04,0.0,-0.98073,3e-05,1.60325]
[1776872621546,51.0,79291.04,0.0,-0.98073,3e-05,1.60325]
[1776872621751,51.0,79291.04,0.0,-0.98073,3e-05,1.60325]
[1776872621796,51.0,79290.5,0.0,-0.98074,3e-05,1.60198]
[1776872622208,51.0,79285.77,0.0,-0.98087,3e-05,1.59291]
[1776872623215,51.0,79283.45,0.0,-0.98093,3e-05,1.58841]
[1776872624222,51.0,79277.48,0.0,-0.98109,3e-05,1.57699]
[1776872625229,51.0,79272.82,0.0,-0.98122,3e-05,1.56812]
[1776872626236,51.0,79279.53,0.0,-0.98104,3e-05,1.58084]
[1776872627243,51.0,79282.84,0.0,-0.98095,3e-05,1.5871]
[1776872629014,51.0,79281.12,0.0,-0.981,3e-05,1.58377]
[1776872629022,51.0,79281.12,0.0,-0.981,3e-05,1.58377]
[1776872629151,51.0,79281.12,0.0,-0.981,3e-05,1.58377]
[1776872629193,51.0,79281.12,0.0,-0.981,3e-05,1.58377]
[1776872629257,51.0,79283.54,0.0,-0.98093,3e-05,1.58835]
[1776872631271,51.0,79285.66,0.0,-0.98088,3e-05,1.59229]
[1776872634292,51.0,79281.6,0.0,-0.98099,3e-05,1.58436]
[1776872635299,51.0,79275.21,0.0,-0.98116,3e-05,1.57216]
[1776872636776,51.0,79275.21,0.0,-0.98116,3e-05,1.57216]
[1776872636306,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872636834,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872636937,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872636945,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872637085,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872637196,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872637410,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872637436,51.0,79278.28,0.0,-0.98108,3e-05,1.57797]
[1776872637510,51.0,79281.41,0.0,-0.981,3e-05,1.58389]
[1776872639327,51.0,79288.47,0.0,-0.98081,3e-05,1.59729]
[1776872640334,51.0,79290.5,0.0,-0.98076,3e-05,1.60112]
[1776872645369,50.99,79292.58,0.0,-0.9807,3e-05,1.60474]
[1776872646376,50.99,79297.65,0.0,-0.98057,3e-05,1.61444]
[1776872648389,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872648883,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872648938,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649083,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649197,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649221,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649365,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649439,50.99,79295.7,0.0,-0.98062,3e-05,1.61047]
[1776872649464,50.99,79294.56,0.0,-0.98066,3e-05,1.60818]
[1776872650404,50.99,79289.59,0.0,-0.98079,3e-05,1.59853]
[1776872653424,50.99,79287.65,0.0,-0.98085,3e-05,1.59459]
[1776872655439,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656388,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656436,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656443,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656566,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656692,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656696,50.99,79285.33,0.0,-0.98091,3e-05,1.59002]
[1776872656735,50.99,79284.37,0.0,-0.98094,3e-05,1.58813]
[1776872656939,50.99,79284.37,0.0,-0.98094,3e-05,1.58813]
[1776872657048,50.99,79284.37,0.0,-0.98094,3e-05,1.58813]
[1776872657210,50.99,79284.37,0.0,-0.98094,3e-05,1.58813]
[1776872657453,50.99,79284.11,0.0,-0.98095,3e-05,1.58758]
[1776872658460,50.99,79281.69,0.0,-0.98101,3e-05,1.58291]
[1776872659467,50.99,79278.75,0.0,-0.98109,3e-05,1.57726]
[1776872662767,50.99,79279.65,0.0,-0.98107,3e-05,1.57891]
[1776872662823,50.99,79279.65,0.0,-0.98107,3e-05,1.57891]
[1776872662940,50.99,79278.43,0.0,-0.9811,3e-05,1.57655]
[1776872662945,50.99,79278.43,0.0,-0.9811,3e-05,1.57655]
[1776872663193,50.99,79278.43,0.0,-0.9811,3e-05,1.57655]
[1776872663495,50.99,79278.21,0.0,-0.98111,3e-05,1.5761]
[1776872664502,50.99,79275.61,0.0,-0.98117,3e-05,1.57113]
[1776872665509,50.98,79272.57,0.0,-0.98126,3e-05,1.56535]
[1776872666516,50.98,79268.58,0.0,-0.98136,3e-05,1.55781]
[1776872667397,50.98,79268.58,0.0,-0.98136,3e-05,1.55781]
[1776872667837,50.98,79268.58,0.0,-0.98136,3e-05,1.55781]
[1776872667599,50.98,79265.19,0.0,-0.98145,3e-05,1.55144]
[1776872667936,50.98,79265.19,0.0,-0.98145,3e-05,1.55144]
[1776872667968,50.98,79265.19,0.0,-0.98145,3e-05,1.55144]
[1776872668068,50.98,79265.19,0.0,-0.98145,3e-05,1.55144]
[1776872668191,50.98,79265.19,0.0,-0.98145,3e-05,1.55144]
[1776872668530,50.98,79263.62,0.0,-0.98149,3e-05,1.54851]
[1776872669537,50.98,79268.54,0.0,-0.98136,3e-05,1.55776]
[1776872670544,50.98,79264.8,0.0,-0.98146,3e-05,1.55073]
[1776872672839,50.99,79263.59,0.0,-0.98154,3e-05,1.54419]
[1776872672851,50.99,79263.59,0.0,-0.98154,3e-05,1.54419]
[1776872672558,50.99,79261.5,0.0,-0.98159,3e-05,1.5403]
[1776872672938,50.99,79261.5,0.0,-0.98159,3e-05,1.5403]
[1776872673565,50.99,79261.24,0.0,-0.9816,3e-05,1.53984]
[1776872675194,50.99,79261.23,0.0,-0.9816,3e-05,1.53985]
[1776872675599,50.99,79268.49,0.0,-0.98141,3e-05,1.55348]
[1776872676608,50.99,79268.49,0.0,-0.98141,3e-05,1.55348]
[1776872676615,50.99,79268.49,0.0,-0.98141,3e-05,1.55348]
[1776872676795,50.99,79268.49,0.0,-0.98141,3e-05,1.55348]
[1776872676868,50.99,79277.06,0.0,-0.98118,3e-05,1.56963]
[1776872676943,50.99,79277.06,0.0,-0.98118,3e-05,1.56963]
[1776872677311,50.99,79277.06,0.0,-0.98118,3e-05,1.56963]
[1776872677514,50.99,79277.06,0.0,-0.98118,3e-05,1.56963]
[1776872677613,50.99,79277.63,0.0,-0.98117,3e-05,1.57071]
[1776872678564,50.99,79277.63,0.0,-0.98117,3e-05,1.57071]
[1776872678620,50.99,79282.15,0.0,-0.98105,3e-05,1.57926]
[1776872679632,50.99,79287.68,0.0,-0.9809,3e-05,1.58977]
[1776872680634,50.98,79291.68,0.0,-0.9808,3e-05,1.59738]
[1776872681774,50.98,79291.68,0.0,-0.9808,3e-05,1.59738]
[1776872681641,50.98,79299.38,0.0,-0.98059,3e-05,1.61214]
[1776872682648,50.98,79301.45,0.0,-0.98054,3e-05,1.61605]
[1776872683655,50.98,79304.8,0.0,-0.98045,3e-05,1.62244]
[1776872684262,50.98,79304.8,0.0,-0.98045,3e-05,1.62244]
[1776872684663,50.98,79306.84,0.0,-0.98039,3e-05,1.62629]
[1776872685165,50.98,79306.84,0.0,-0.98039,3e-05,1.62629]
[1776872685669,50.98,79312.68,0.0,-0.98023,3e-05,1.63756]
[1776872686675,50.98,79314.63,0.0,-0.98018,3e-05,1.64124]
[1776872687387,50.98,79314.63,0.0,-0.98018,3e-05,1.64124]
[1776872687402,50.98,79314.63,0.0,-0.98018,3e-05,1.64124]
[1776872687436,50.98,79314.63,0.0,-0.98018,3e-05,1.64124]
[1776872687683,50.98,79312.81,0.0,-0.98023,3e-05,1.63753]
[1776872688690,50.98,79310.1,0.0,-0.98031,3e-05,1.63209]
[1776872689697,50.98,79307.42,0.0,-0.98039,3e-05,1.62672]
[1776872691254,50.98,79306.44,0.0,-0.98041,3e-05,1.62469]
[1776872691441,50.98,79306.44,0.0,-0.98041,3e-05,1.62469]
[1776872691645,50.98,79306.44,0.0,-0.98041,3e-05,1.62469]
[1776872691685,50.98,79306.44,0.0,-0.98041,3e-05,1.62469]
[1776872691866,50.98,79306.44,0.0,-0.98041,3e-05,1.62469]
[1776872691712,50.97,79303.18,0.0,-0.98051,3e-05,1.61823]
[1776872691937,50.97,79303.18,0.0,-0.98051,3e-05,1.61823]
[1776872692719,50.97,79305.47,0.0,-0.98044,3e-05,1.62256]
[1776872693725,50.97,79310.87,0.0,-0.9803,3e-05,1.63297]
[1776872694733,50.97,79313.6,0.0,-0.98022,3e-05,1.63819]
[1776872696082,50.97,79312.72,0.0,-0.98025,3e-05,1.63634]
[1776872696090,50.97,79312.72,0.0,-0.98025,3e-05,1.63634]
[1776872696191,50.97,79312.72,0.0,-0.98025,3e-05,1.63634]
[1776872696747,50.97,79316.32,0.0,-0.98015,3e-05,1.64325]
[1776872698760,50.97,79313.9,0.0,-0.98022,3e-05,1.63822]
[1776872700679,50.97,79312.7,0.0,-0.98026,3e-05,1.63572]
[1776872700691,50.97,79312.7,0.0,-0.98026,3e-05,1.63572]
[1776872700720,50.97,79312.7,0.0,-0.98026,3e-05,1.63572]
[1776872700775,50.97,79314.08,0.0,-0.98022,3e-05,1.63828]
[1776872700936,50.97,79314.08,0.0,-0.98022,3e-05,1.63828]
[1776872700952,50.97,79314.08,0.0,-0.98022,3e-05,1.63828]
[1776872701100,50.97,79314.08,0.0,-0.98022,3e-05,1.63828]
[1776872701206,50.97,79314.08,0.0,-0.98022,3e-05,1.63828]
[1776872701782,50.97,79313.7,0.0,-0.98024,3e-05,1.6374]
[1776872704803,50.96,79311.35,0.0,-0.98031,3e-05,1.63239]
[1776872705700,50.96,79311.35,0.0,-0.98031,3e-05,1.63239]
[1776872705892,50.96,79311.35,0.0,-0.98031,3e-05,1.63239]
[1776872705810,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872705935,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706088,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706263,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706318,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706439,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706445,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706637,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706691,50.96,79308.7,0.0,-0.98038,3e-05,1.62709]
[1776872706817,50.96,79305.78,0.0,-0.98046,3e-05,1.62128]
[1776872706928,50.96,79305.78,0.0,-0.98046,3e-05,1.62128]
[1776872707375,50.96,79305.78,0.0,-0.98046,3e-05,1.62128]
[1776872707436,50.96,79305.78,0.0,-0.98046,3e-05,1.62128]
[1776872707745,50.96,79305.78,0.0,-0.98046,3e-05,1.62128]
[1776872707824,50.96,79305.73,0.0,-0.98047,3e-05,1.62106]
[1776872708831,50.96,79308.78,0.0,-0.98038,3e-05,1.62688]
[1776872710845,50.96,79306.23,0.0,-0.98046,3e-05,1.62169]
[1776872711190,50.96,79306.23,0.0,-0.98046,3e-05,1.62169]
[1776872711435,50.96,79306.23,0.0,-0.98046,3e-05,1.62169]
[1776872711681,50.96,79306.23,0.0,-0.98046,3e-05,1.62169]
[1776872711852,50.96,79306.26,0.0,-0.98046,3e-05,1.62163]
[1776872712049,50.96,79306.26,0.0,-0.98046,3e-05,1.62163]
[1776872712193,50.96,79306.26,0.0,-0.98046,3e-05,1.62163]
[1776872712424,50.96,79306.26,0.0,-0.98046,3e-05,1.62163]
[1776872712796,50.96,79306.26,0.0,-0.98046,3e-05,1.62163]
[1776872712897,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872712936,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872713170,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872713413,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872713437,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872713517,50.95,79305.96,0.0,-0.98047,3e-05,1.62082]
[1776872713866,50.95,79302.39,0.0,-0.98057,3e-05,1.6139]
[1776872714873,50.95,79299.53,0.0,-0.98065,3e-05,1.60816]
[1776872715880,50.95,79297.77,0.0,-0.98069,3e-05,1.60477]
[1776872716887,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717186,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717440,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717448,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717580,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717701,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717707,50.95,79303.96,0.0,-0.98053,3e-05,1.61656]
[1776872717895,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718043,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718195,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718247,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718431,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718482,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718701,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718826,50.95,79306.16,0.0,-0.98047,3e-05,1.62073]
[1776872718900,50.95,79312.5,0.0,-0.9803,3e-05,1.63296]
[1776872718944,50.95,79312.5,0.0,-0.9803,3e-05,1.63296]
[1776872719908,50.95,79314.83,0.0,-0.98024,3e-05,1.63739]
[1776872720915,50.95,79317.31,0.0,-0.98017,3e-05,1.64211]
[1776872721922,50.95,79316.16,0.0,-0.9802,3e-05,1.63971]
[1776872723936,50.94,79315.47,0.0,-0.98023,3e-05,1.63807]
[1776872724943,50.94,79316.58,0.0,-0.9802,3e-05,1.6401]
[1776872726957,50.94,79318.03,0.0,-0.98016,3e-05,1.64266]
[1776872728072,50.94,79320.82,0.0,-0.98009,3e-05,1.64799]
[1776872728971,50.94,79323.51,0.0,-0.98002,3e-05,1.65313]
[1776872730985,50.94,79322.65,0.0,-0.98004,3e-05,1.6511]
[1776872731992,50.94,79323.64,0.0,-0.98007,3e-05,1.64843]
[1776872732999,50.93,79322.88,0.0,-0.98009,3e-05,1.64677]
[1776872734005,50.93,79324.32,0.0,-0.98006,3e-05,1.64945]
[1776872735013,50.93,79325.42,0.0,-0.98003,3e-05,1.65145]
[1776872736653,50.93,79325.42,0.0,-0.98003,3e-05,1.65145]
[1776872736739,50.93,79324.65,0.0,-0.98005,3e-05,1.64977]
[1776872737199,50.93,79324.65,0.0,-0.98005,3e-05,1.64977]
[1776872737258,50.93,79318.83,0.0,-0.98021,3e-05,1.63818]
[1776872738038,50.93,79312.41,0.0,-0.98039,3e-05,1.6255]
[1776872741521,50.93,79313.71,0.0,-0.98036,3e-05,1.6278]
[1776872741693,50.93,79313.71,0.0,-0.98036,3e-05,1.6278]
[1776872741768,50.93,79313.79,0.0,-0.98036,3e-05,1.62783]
[1776872743073,50.92,79316.01,0.0,-0.9803,3e-05,1.63192]
[1776872748108,50.92,79316.28,0.0,-0.9803,3e-05,1.63181]
[1776872751129,50.92,79320.13,0.0,-0.9802,3e-05,1.63895]
[1776872752135,50.92,79323.03,0.0,-0.98013,3e-05,1.64451]
[1776872754176,50.92,79323.6,0.0,-0.98011,3e-05,1.64548]
[1776872754185,50.92,79323.6,0.0,-0.98011,3e-05,1.64548]
[1776872754311,50.92,79323.6,0.0,-0.98011,3e-05,1.64548]
[1776872754436,50.92,79323.6,0.0,-0.98011,3e-05,1.64548]
[1776872754537,50.91,79323.41,0.0,-0.98012,3e-05,1.64495]
[1776872757173,50.91,79325.88,0.0,-0.98006,3e-05,1.64937]
[1776872759187,50.91,79330.58,0.0,-0.97993,3e-05,1.65832]
[1776872760194,50.91,79339.35,0.0,-0.97969,3e-05,1.67557]
[1776872761201,50.91,79345.33,0.0,-0.97952,3e-05,1.68732]
[1776872764222,50.9,79349.63,0.0,-0.97941,3e-05,1.69528]
[1776872765229,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872765994,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766092,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766144,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766198,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766778,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766921,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766937,50.9,79346.81,0.0,-0.97949,3e-05,1.68938]
[1776872766857,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767008,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767154,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767192,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767293,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767438,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767627,50.9,79351.75,0.0,-0.97935,3e-05,1.69908]
[1776872767728,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768590,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768597,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768658,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768698,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768710,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768934,50.9,79360.0,0.0,-0.97912,3e-05,1.71553]
[1776872768937,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769135,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769194,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769332,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769433,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769439,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769501,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769701,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769824,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769833,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769936,50.89,79364.38,0.0,-0.979,3e-05,1.72417]
[1776872769916,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872769993,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770190,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770197,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770427,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770433,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770434,50.89,79364.47,0.0,-0.979,3e-05,1.72407]
[1776872770438,50.89,79359.81,0.0,-0.97914,3e-05,1.7143]
[1776872771271,50.89,79354.06,0.0,-0.97931,3e-05,1.7024]
[1776872772278,50.89,79350.89,0.0,-0.9794,3e-05,1.69576]
[1776872773285,50.88,79346.47,0.0,-0.97953,3e-05,1.68664]
[1776872776307,50.88,79349.55,0.0,-0.97945,3e-05,1.69216]
[1776872777987,50.88,79349.37,0.0,-0.97946,3e-05,1.69157]
[1776872778521,50.88,79349.37,0.0,-0.97946,3e-05,1.69157]
[1776872778526,50.88,79349.37,0.0,-0.97946,3e-05,1.69157]
[1776872778573,50.88,79349.37,0.0,-0.97946,3e-05,1.69157]
[1776872778605,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779074,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779365,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779410,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779491,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779544,50.88,79347.83,0.0,-0.97951,3e-05,1.68825]
[1776872779593,50.88,79347.53,0.0,-0.97952,3e-05,1.68743]
[1776872781291,50.87,79348.63,0.0,-0.97949,3e-05,1.68941]
[1776872781405,50.87,79348.63,0.0,-0.97949,3e-05,1.68941]
[1776872781456,50.87,79348.63,0.0,-0.97949,3e-05,1.68941]
[1776872781549,50.87,79351.13,0.0,-0.97942,3e-05,1.69421]
[1776872782437,50.87,79351.13,0.0,-0.97942,3e-05,1.69421]
[1776872782788,50.87,79351.13,0.0,-0.97942,3e-05,1.69421]
[1776872782819,50.87,79351.13,0.0,-0.97942,3e-05,1.69421]
[1776872782838,50.87,79352.4,0.0,-0.97939,3e-05,1.69654]
[1776872783023,50.87,79352.4,0.0,-0.97939,3e-05,1.69654]
[1776872783838,50.87,79352.4,0.0,-0.97939,3e-05,1.69654]
[1776872783930,50.87,79352.4,0.0,-0.97939,3e-05,1.69654]
[1776872783865,50.87,79353.34,0.0,-0.97937,3e-05,1.69819]
[1776872784123,50.87,79353.34,0.0,-0.97937,3e-05,1.69819]
[1776872784442,50.87,79353.34,0.0,-0.97937,3e-05,1.69819]
[1776872784537,50.87,79355.43,0.0,-0.97931,3e-05,1.70217]
[1776872786401,50.87,79355.48,0.0,-0.97931,3e-05,1.70202]
[1776872786407,50.87,79355.48,0.0,-0.97931,3e-05,1.70202]
[1776872786434,50.87,79355.48,0.0,-0.97931,3e-05,1.70202]
[1776872786459,50.87,79355.48,0.0,-0.97931,3e-05,1.70202]
[1776872786467,50.86,79354.72,0.0,-0.97934,3e-05,1.70024]
[1776872787302,50.86,79354.72,0.0,-0.97934,3e-05,1.70024]
[1776872787573,50.86,79347.82,0.0,-0.97954,3e-05,1.68612]
[1776872788391,50.86,79342.89,0.0,-0.97968,3e-05,1.67604]
[1776872789397,50.86,79340.62,0.0,-0.97975,3e-05,1.67131]
[1776872790907,50.86,79340.62,0.0,-0.97975,3e-05,1.67131]
[1776872791544,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791592,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791764,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791922,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791937,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791966,50.86,79339.62,0.0,-0.97978,3e-05,1.66893]
[1776872791953,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792333,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792443,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792931,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792982,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792984,50.86,79337.57,0.0,-0.97989,3e-05,1.66037]
[1776872792545,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793016,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793040,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793089,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793195,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793213,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793612,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793703,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793941,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793992,50.85,79336.68,0.0,-0.97992,3e-05,1.65843]
[1776872793750,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794007,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794075,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794108,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794192,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794274,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794578,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794693,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794960,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794977,50.85,79331.84,0.0,-0.98006,3e-05,1.64869]
[1776872794996,50.85,79328.86,0.0,-0.98014,3e-05,1.64252]
[1776872795200,50.85,79328.86,0.0,-0.98014,3e-05,1.64252]
[1776872795440,50.85,79326.31,0.0,-0.98021,3e-05,1.63751]
[1776872800475,50.85,79324.88,0.0,-0.98026,3e-05,1.63405]
[1776872801485,50.85,79321.39,0.0,-0.98036,3e-05,1.6271]
[1776872802507,50.85,79309.8,0.0,-0.98068,3e-05,1.60458]
[1776872803514,50.84,79303.7,0.0,-0.98084,3e-05,1.59264]
[1776872805528,50.84,79306.54,0.0,-0.98077,3e-05,1.59799]
[1776872807542,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808475,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808527,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808572,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808626,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808691,50.84,79304.12,0.0,-0.98084,3e-05,1.59321]
[1776872808728,50.84,79303.73,0.0,-0.98085,3e-05,1.59241]
[1776872811010,50.84,79303.62,0.0,-0.98085,3e-05,1.59215]
[1776872811153,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811201,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811302,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811446,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811455,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811460,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811703,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811788,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811943,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811951,50.84,79303.73,0.0,-0.98085,3e-05,1.59231]
[1776872811890,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812200,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812318,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812447,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812522,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812691,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812700,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812713,50.84,79302.62,0.0,-0.98088,3e-05,1.59012]
[1776872812793,50.84,79303.95,0.0,-0.98084,3e-05,1.59263]
[1776872814089,50.84,79304.49,0.0,-0.98083,3e-05,1.59362]
[1776872814199,50.84,79304.49,0.0,-0.98083,3e-05,1.59362]
[1776872814203,50.84,79304.49,0.0,-0.98083,3e-05,1.59362]
[1776872814232,50.84,79304.49,0.0,-0.98083,3e-05,1.59362]
[1776872814591,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815101,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815195,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815211,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815444,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815450,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815551,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815693,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815911,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815923,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815940,50.84,79300.6,0.0,-0.98094,3e-05,1.5861]
[1776872815929,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816051,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816106,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816197,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816209,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816261,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816402,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816440,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816454,50.84,79288.51,0.0,-0.98126,3e-05,1.56302]
[1776872816605,50.84,79281.68,0.0,-0.98144,3e-05,1.55012]
[1776872817584,50.84,79281.68,0.0,-0.98144,3e-05,1.55012]
[1776872817685,50.84,79281.68,0.0,-0.98144,3e-05,1.55012]
[1776872817709,50.84,79281.68,0.0,-0.98144,3e-05,1.55012]
[1776872817776,50.84,79281.68,0.0,-0.98144,3e-05,1.55012]
[1776872817786,50.84,79277.96,0.0,-0.98154,3e-05,1.54315]
[1776872818619,50.84,79273.55,0.0,-0.98165,3e-05,1.53492]
[1776872819625,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820419,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820440,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820529,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820739,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820891,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820967,50.84,79270.47,0.0,-0.98173,3e-05,1.52922]
[1776872820952,50.84,79271.24,0.0,-0.98171,3e-05,1.53071]
[1776872821198,50.84,79271.24,0.0,-0.98171,3e-05,1.53071]
[1776872821640,50.84,79281.61,0.0,-0.98144,3e-05,1.5502]
[1776872822646,50.84,79284.94,0.0,-0.98135,3e-05,1.55649]
[1776872823654,50.84,79286.21,0.0,-0.98132,3e-05,1.5589]
[1776872825992,50.84,79285.43,0.0,-0.98134,3e-05,1.55743]
[1776872827682,50.84,79287.02,0.0,-0.98129,3e-05,1.56045]
[1776872828688,50.84,79286.02,0.0,-0.98132,3e-05,1.55856]
[1776872829696,50.84,79285.0,0.0,-0.98135,3e-05,1.55664]
[1776872833869,50.84,79283.89,0.0,-0.98138,3e-05,1.55457]
[1776872834731,50.84,79285.51,0.0,-0.98133,3e-05,1.55764]
[1776872835961,50.84,79284.4,0.0,-0.98136,3e-05,1.55555]
[1776872836745,50.84,79286.38,0.0,-0.98131,3e-05,1.5593]
[1776872837752,50.84,79287.55,0.0,-0.98128,3e-05,1.56152]
[1776872838759,50.84,79288.31,0.0,-0.98126,3e-05,1.56296]
[1776872840773,50.84,79286.02,0.0,-0.98132,3e-05,1.55862]
[1776872842786,50.84,79285.26,0.0,-0.98134,3e-05,1.55719]
[1776872844801,50.84,79290.18,0.0,-0.98121,3e-05,1.56651]
[1776872845808,50.84,79291.69,0.0,-0.98117,3e-05,1.56937]
[1776872846815,50.84,79293.25,0.0,-0.98113,3e-05,1.57232]
[1776872847823,50.84,79295.82,0.0,-0.98106,3e-05,1.57719]
[1776872848829,50.84,79302.34,0.0,-0.98089,3e-05,1.58964]
[1776872849837,50.84,79308.32,0.0,-0.98073,3e-05,1.60109]
[1776872850845,50.84,79310.33,0.0,-0.98067,3e-05,1.6049]
[1776872851851,50.84,79311.29,0.0,-0.9807,3e-05,1.60229]
[1776872852858,50.84,79312.36,0.0,-0.98067,3e-05,1.60428]
[1776872853865,50.84,79313.66,0.0,-0.98064,3e-05,1.60671]
[1776872854872,50.84,79317.1,0.0,-0.98054,3e-05,1.6133]
[1776872856886,50.84,79318.35,0.0,-0.98051,3e-05,1.61554]
[1776872858914,50.84,79318.68,0.0,-0.9805,3e-05,1.61608]
[1776872858975,50.84,79319.53,0.0,-0.98048,3e-05,1.61764]
[1776872859174,50.84,79319.53,0.0,-0.98048,3e-05,1.61764]
[1776872859913,50.83,79326.08,0.0,-0.9803,3e-05,1.63032]
[1776872860920,50.83,79327.9,0.0,-0.98026,3e-05,1.63376]
[1776872861940,50.83,79322.31,0.0,-0.98041,3e-05,1.62271]
[1776872863954,50.83,79323.33,0.0,-0.98039,3e-05,1.62446]
[1776872865967,50.83,79328.78,0.0,-0.98024,3e-05,1.6349]
[1776872866974,50.83,79330.13,0.0,-0.9802,3e-05,1.63743]
[1776872868988,50.83,79328.01,0.0,-0.98027,3e-05,1.63301]
[1776872872014,50.82,79326.15,0.0,-0.98032,3e-05,1.62898]
[1776872872583,50.82,79326.15,0.0,-0.98032,3e-05,1.62898]
[1776872873018,50.82,79315.27,0.0,-0.98062,3e-05,1.60767]
[1776872873388,50.82,79315.27,0.0,-0.98062,3e-05,1.60767]
[1776872874025,50.82,79310.42,0.0,-0.98076,3e-05,1.59818]
[1776872875031,50.82,79308.11,0.0,-0.98082,3e-05,1.59365]
[1776872878053,50.82,79309.31,0.0,-0.98079,3e-05,1.59577]
[1776872881073,50.82,79312.99,0.0,-0.98069,3e-05,1.60268]
[1776872882081,50.82,79315.8,0.0,-0.98062,3e-05,1.60806]
[1776872883088,50.82,79314.73,0.0,-0.98065,3e-05,1.60591]
[1776872885102,50.82,79316.81,0.0,-0.98059,3e-05,1.60978]
[1776872888124,50.81,79320.46,0.0,-0.9805,3e-05,1.61652]
[1776872893159,50.81,79319.67,0.0,-0.98053,3e-05,1.6145]
[1776872898194,50.81,79319.8,0.0,-0.98053,3e-05,1.61428]
[1776872899873,50.81,79319.8,0.0,-0.98053,3e-05,1.61428]
[1776872899879,50.81,79319.8,0.0,-0.98053,3e-05,1.61428]
[1776872900208,50.81,79322.93,0.0,-0.98045,3e-05,1.62019]
[1776872901440,50.8,79327.74,0.0,-0.98032,3e-05,1.62948]
[1776872902222,50.8,79332.69,0.0,-0.98018,3e-05,1.63907]
[1776872903229,50.8,79336.31,0.0,-0.98008,3e-05,1.64606]
[1776872905242,50.8,79338.43,0.0,-0.98003,3e-05,1.64995]
[1776872906447,50.8,79337.51,0.0,-0.98006,3e-05,1.64798]
[1776872911040,50.8,79339.01,0.0,-0.98007,3e-05,1.64587]
[1776872911285,50.79,79341.1,0.0,-0.98002,3e-05,1.64984]
[1776872913299,50.79,79343.14,0.0,-0.97997,3e-05,1.65356]
[1776872914306,50.79,79345.13,0.0,-0.97991,3e-05,1.65734]
[1776872915313,50.79,79350.33,0.0,-0.97977,3e-05,1.66752]
[1776872916578,50.79,79353.62,0.0,-0.97968,3e-05,1.6739]
[1776872920349,50.78,79352.65,0.0,-0.97972,3e-05,1.67118]
[1776872921356,50.78,79350.21,0.0,-0.97979,3e-05,1.66612]
[1776872922363,50.78,79349.24,0.0,-0.97982,3e-05,1.664]
[1776872925386,50.78,79347.48,0.0,-0.97988,3e-05,1.65996]
[1776872926390,50.77,79344.58,0.0,-0.97996,3e-05,1.65403]
[1776872927398,50.77,79345.67,0.0,-0.97993,3e-05,1.65603]
[1776872929412,50.77,79347.46,0.0,-0.97989,3e-05,1.65925]
[1776872930653,50.77,79354.84,0.0,-0.97968,3e-05,1.67379]
[1776872931426,50.77,79359.04,0.0,-0.97956,3e-05,1.68201]
[1776872935454,50.76,79357.48,0.0,-0.97962,3e-05,1.67805]
[1776872936461,50.76,79354.17,0.0,-0.97972,3e-05,1.67122]
[1776872937467,50.76,79352.34,0.0,-0.97977,3e-05,1.66738]
[1776872938475,50.76,79353.52,0.0,-0.97974,3e-05,1.66955]
[1776872939482,50.76,79355.46,0.0,-0.97969,3e-05,1.67324]
[1776872942505,50.75,79353.79,0.0,-0.97974,3e-05,1.66932]
[1776872946531,50.75,79355.78,0.0,-0.9797,3e-05,1.67255]
[1776872951567,50.74,79355.48,0.0,-0.97972,3e-05,1.67099]
[1776872953581,50.74,79357.1,0.0,-0.97968,3e-05,1.67386]
[1776872954588,50.74,79355.61,0.0,-0.97973,3e-05,1.67068]
[1776872955595,50.74,79354.46,0.0,-0.97976,3e-05,1.6682]
[1776872956602,50.73,79355.37,0.0,-0.97974,3e-05,1.66983]
[1776872957766,50.73,79357.51,0.0,-0.97968,3e-05,1.67393]
[1776872960630,50.73,79356.14,0.0,-0.97973,3e-05,1.67061]
[1776872965156,50.72,79357.34,0.0,-0.9797,3e-05,1.67226]
[1776872965665,50.72,79358.34,0.0,-0.97968,3e-05,1.67407]
[1776872968686,50.72,79355.66,0.0,-0.97976,3e-05,1.66814]
[1776872969693,50.72,79354.78,0.0,-0.97979,3e-05,1.6662]
[1776872970700,50.71,79348.83,0.0,-0.97996,3e-05,1.65419]
[1776872971707,50.71,79345.94,0.0,-0.98009,3e-05,1.64383]
[1776872976643,50.71,79345.79,0.0,-0.98011,3e-05,1.64297]
[1776872978202,50.71,79346.09,0.0,-0.9801,3e-05,1.64329]
[1776872979763,50.71,79348.3,0.0,-0.98004,3e-05,1.64737]
[1776872980770,50.7,79349.23,0.0,-0.98002,3e-05,1.64907]
[1776872981557,50.7,79349.23,0.0,-0.98002,3e-05,1.64907]
[1776872981777,50.7,79350.8,0.0,-0.97998,3e-05,1.65203]
[1776872983791,50.7,79351.77,0.0,-0.97996,3e-05,1.65364]
[1776872984798,50.7,79352.65,0.0,-0.97993,3e-05,1.65523]
[1776872985805,50.7,79353.61,0.0,-0.97991,3e-05,1.65698]
[1776872986812,50.7,79352.18,0.0,-0.97995,3e-05,1.65397]
[1776872988826,50.7,79350.55,0.0,-0.98,3e-05,1.65042]
[1776872989834,50.69,79347.98,0.0,-0.98008,3e-05,1.64518]
[1776872990840,50.69,79346.95,0.0,-0.98011,3e-05,1.643]
[1776872991846,50.69,79338.28,0.0,-0.98035,3e-05,1.6258]
[1776872992854,50.69,79335.79,0.0,-0.98042,3e-05,1.62081]
[1776872993861,50.69,79328.87,0.0,-0.98061,3e-05,1.60722]
[1776872994868,50.69,79324.35,0.0,-0.98073,3e-05,1.59838]
[1776872995875,50.69,79318.59,0.0,-0.98089,3e-05,1.5872]
[1776872997889,50.69,79316.17,0.0,-0.98096,3e-05,1.58247]
[1776872998896,50.69,79314.33,0.0,-0.98101,3e-05,1.5789]
[1776872999903,50.69,79314.33,0.0,-0.98101,3e-05,1.5789]
[1776872999908,50.69,79312.64,0.0,-0.98105,3e-05,1.57563]
[1776873000910,50.69,79308.66,0.0,-0.98116,3e-05,1.56801]
[1776873001918,50.69,79306.91,0.0,-0.98121,3e-05,1.56466]
[1776873002924,50.69,79305.53,0.0,-0.98124,3e-05,1.56203]
[1776873003931,50.69,79301.35,0.0,-0.98135,3e-05,1.5541]
[1776873004938,50.69,79297.66,0.0,-0.98145,3e-05,1.54713]
[1776873005945,50.69,79291.22,0.0,-0.98162,3e-05,1.53504]
[1776873006952,50.69,79286.97,0.0,-0.98173,3e-05,1.52713]
[1776873007959,50.69,79283.63,0.0,-0.98182,3e-05,1.52095]
[1776873008966,50.69,79282.83,0.0,-0.98183,3e-05,1.51953]
[1776873010980,50.69,79281.61,0.0,-0.98186,3e-05,1.5174]
[1776873011988,50.69,79279.52,0.0,-0.98192,3e-05,1.51359]
[1776873012994,50.69,79278.06,0.0,-0.98195,3e-05,1.51097]
[1776873014001,50.69,79276.65,0.0,-0.98199,3e-05,1.50844]
[1776873015013,50.69,79274.84,0.0,-0.98203,3e-05,1.50519]
[1776873016022,50.69,79270.04,0.0,-0.98215,3e-05,1.49643]
[1776873017028,50.7,79272.48,0.0,-0.98209,3e-05,1.50104]
[1776873018035,50.7,79273.7,0.0,-0.98206,3e-05,1.50339]
[1776873019042,50.7,79268.9,0.0,-0.98218,3e-05,1.49465]
[1776873020920,50.7,79268.55,0.0,-0.98219,3e-05,1.49412]
[1776873021056,50.7,79269.8,0.0,-0.98215,3e-05,1.49653]
[1776873023069,50.7,79268.7,0.0,-0.98218,3e-05,1.49473]
[1776873025084,50.7,79267.86,0.0,-0.9822,3e-05,1.49341]
[1776873026091,50.7,79265.18,0.0,-0.98226,3e-05,1.48861]
[1776873027098,50.7,79253.24,0.0,-0.98256,2e-05,1.46698]
[1776873028105,50.7,79252.45,0.0,-0.98258,2e-05,1.46571]
[1776873029112,50.71,79251.3,0.0,-0.98261,2e-05,1.46379]
[1776873033140,50.71,79248.97,0.0,-0.9827,2e-05,1.4561]
[1776873034147,50.71,79272.52,0.0,-0.98211,3e-05,1.49918]
[1776873034846,50.71,79272.52,0.0,-0.98211,3e-05,1.49918]
[1776873035098,50.71,79272.52,0.0,-0.98211,3e-05,1.49918]
[1776873035155,50.71,79307.55,0.0,-0.98119,3e-05,1.56497]
[1776873036162,50.71,79314.96,0.0,-0.98099,3e-05,1.57923]
[1776873037169,50.71,79319.54,0.0,-0.98087,3e-05,1.58802]
[1776873037978,50.71,79319.54,0.0,-0.98087,3e-05,1.58802]
[1776873039183,50.71,79317.0,0.0,-0.98094,3e-05,1.58306]
[1776873039359,50.71,79317.0,0.0,-0.98094,3e-05,1.58306]
[1776873039439,50.71,79317.0,0.0,-0.98094,3e-05,1.58306]
[1776873040190,50.71,79318.98,0.0,-0.98088,3e-05,1.58682]
[1776873042204,50.71,79321.62,0.0,-0.98081,3e-05,1.59182]
[1776873045233,50.71,79319.08,0.0,-0.98089,3e-05,1.58677]
[1776873045630,50.71,79319.08,0.0,-0.98089,3e-05,1.58677]
[1776873046498,50.71,79318.34,0.0,-0.98091,3e-05,1.5853]
[1776873046636,50.71,79318.34,0.0,-0.98091,3e-05,1.5853]
[1776873046696,50.71,79318.34,0.0,-0.98091,3e-05,1.5853]
[1776873047248,50.71,79318.06,0.0,-0.98091,3e-05,1.58471]
[1776873050269,50.71,79316.07,0.0,-0.98097,3e-05,1.58076]
[1776873051276,50.71,79312.33,0.0,-0.98107,3e-05,1.57356]
[1776873055305,50.71,79314.33,0.0,-0.98102,3e-05,1.57724]
[1776873056781,50.71,79314.33,0.0,-0.98102,3e-05,1.57724]
[1776873056883,50.71,79314.33,0.0,-0.98102,3e-05,1.57724]
[1776873056940,50.71,79314.33,0.0,-0.98102,3e-05,1.57724]
[1776873056982,50.71,79314.05,0.0,-0.98103,3e-05,1.57668]
[1776873058326,50.71,79319.47,0.0,-0.98088,3e-05,1.58702]
[1776873059333,50.71,79324.82,0.0,-0.98074,3e-05,1.59734]
[1776873060340,50.71,79331.07,0.0,-0.98057,3e-05,1.60935]
[1776873062424,50.71,79332.42,0.0,-0.98053,3e-05,1.61189]
[1776873062441,50.71,79332.42,0.0,-0.98053,3e-05,1.61189]
[1776873062542,50.71,79332.42,0.0,-0.98053,3e-05,1.61189]
[1776873062691,50.71,79332.42,0.0,-0.98053,3e-05,1.61189]
[1776873062771,50.71,79332.82,0.0,-0.98052,3e-05,1.61258]
[1776873063361,50.71,79328.91,0.0,-0.98063,3e-05,1.60488]
[1776873065376,50.7,79340.24,0.0,-0.98032,3e-05,1.62691]
[1776873066382,50.7,79348.47,0.0,-0.9801,3e-05,1.64292]
[1776873067389,50.7,79348.49,0.0,-0.9801,3e-05,1.64281]
[1776873068518,50.7,79344.36,0.0,-0.98021,3e-05,1.63453]
[1776873069983,50.7,79344.36,0.0,-0.98021,3e-05,1.63453]
[1776873070102,50.7,79344.36,0.0,-0.98021,3e-05,1.63453]
[1776873070201,50.7,79344.36,0.0,-0.98021,3e-05,1.63453]
[1776873070203,50.7,79342.66,0.0,-0.98026,3e-05,1.63105]
[1776873074441,50.7,79345.37,0.0,-0.9802,3e-05,1.63577]
[1776873077462,50.69,79348.32,0.0,-0.98012,3e-05,1.64119]
[1776873079285,50.69,79348.32,0.0,-0.98012,3e-05,1.64119]
[1776873079309,50.69,79348.32,0.0,-0.98012,3e-05,1.64119]
[1776873078469,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873079448,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873079592,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873079724,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873079918,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873080054,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873080235,50.69,79346.35,0.0,-0.98018,3e-05,1.63716]
[1776873080155,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873080344,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873080475,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873080559,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873080667,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873081299,50.69,79345.45,0.0,-0.9802,3e-05,1.63526]
[1776873080761,50.69,79344.17,0.0,-0.98024,3e-05,1.63261]
[1776873082497,50.69,79339.96,0.0,-0.98036,3e-05,1.6241]
[1776873084511,50.69,79337.75,0.0,-0.98043,3e-05,1.61957]
[1776873089200,50.68,79337.62,0.0,-0.98043,3e-05,1.61902]
[1776873089290,50.68,79337.62,0.0,-0.98043,3e-05,1.61902]
[1776873089211,50.68,79339.88,0.0,-0.98037,3e-05,1.62334]
[1776873089409,50.68,79339.88,0.0,-0.98037,3e-05,1.62334]
[1776873089436,50.68,79339.88,0.0,-0.98037,3e-05,1.62334]
[1776873089546,50.68,79338.48,0.0,-0.98041,3e-05,1.62049]
[1776873091560,50.68,79341.08,0.0,-0.98039,3e-05,1.62094]
[1776873092567,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873093768,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873093835,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873093937,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873093944,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873094193,50.68,79337.83,0.0,-0.98049,3e-05,1.61448]
[1776873094197,50.68,79335.86,0.0,-0.98054,3e-05,1.61055]
[1776873097601,50.68,79333.56,0.0,-0.98061,3e-05,1.60576]
[1776873102637,50.68,79334.3,0.0,-0.98059,3e-05,1.60682]
[1776873106109,50.67,79335.74,0.0,-0.98056,3e-05,1.60947]
[1776873106192,50.67,79335.74,0.0,-0.98056,3e-05,1.60947]
[1776873106288,50.67,79335.74,0.0,-0.98056,3e-05,1.60947]
[1776873106330,50.67,79338.15,0.0,-0.98049,3e-05,1.61409]
[1776873106398,50.67,79338.15,0.0,-0.98049,3e-05,1.61409]
[1776873106446,50.67,79338.15,0.0,-0.98049,3e-05,1.61409]
[1776873106665,50.67,79338.47,0.0,-0.98048,3e-05,1.61463]
[1776873111699,50.67,79336.9,0.0,-0.98053,3e-05,1.61114]
[1776873112707,50.67,79339.22,0.0,-0.98047,3e-05,1.61558]
[1776873114609,50.67,79339.71,0.0,-0.98046,3e-05,1.61645]
[1776873114690,50.67,79339.71,0.0,-0.98046,3e-05,1.61645]
[1776873114697,50.67,79339.71,0.0,-0.98046,3e-05,1.61645]
[1776873114839,50.67,79339.71,0.0,-0.98046,3e-05,1.61645]
[1776873114937,50.67,79339.71,0.0,-0.98046,3e-05,1.61645]
[1776873114940,50.67,79341.45,0.0,-0.98041,3e-05,1.61976]
[1776873118750,50.66,79339.53,0.0,-0.98047,3e-05,1.61562]
[1776873122287,50.66,79339.83,0.0,-0.98046,3e-05,1.61611]
[1776873122422,50.66,79339.54,0.0,-0.98047,3e-05,1.61537]
[1776873122436,50.66,79339.54,0.0,-0.98047,3e-05,1.61537]
[1776873122778,50.66,79339.88,0.0,-0.98047,3e-05,1.61594]
[1776873127813,50.66,79338.99,0.0,-0.9805,3e-05,1.61378]
[1776873131950,50.66,79338.49,0.0,-0.98051,3e-05,1.61254]
[1776873132141,50.66,79338.49,0.0,-0.98051,3e-05,1.61254]
[1776873132192,50.66,79338.49,0.0,-0.98051,3e-05,1.61254]
[1776873132286,50.66,79337.38,0.0,-0.98055,3e-05,1.61029]
[1776873138876,50.65,79336.3,0.0,-0.98058,3e-05,1.6078]
[1776873138938,50.65,79336.3,0.0,-0.98058,3e-05,1.6078]
[1776873138979,50.65,79336.3,0.0,-0.98058,3e-05,1.6078]
[1776873139196,50.65,79336.3,0.0,-0.98058,3e-05,1.6078]
[1776873139212,50.65,79336.3,0.0,-0.98058,3e-05,1.60765]
[1776873139436,50.65,79336.3,0.0,-0.98058,3e-05,1.60765]
[1776873144933,50.65,79335.81,0.0,-0.9806,3e-05,1.60625]
[1776873148961,50.65,79331.99,0.0,-0.98071,3e-05,1.59854]
[1776873149968,50.65,79348.34,0.0,-0.98026,3e-05,1.6304]
[1776873150975,50.65,79362.71,0.0,-0.97986,3e-05,1.65874]
[1776873151981,50.64,79365.53,0.0,-0.97984,3e-05,1.6597]
[1776873152989,50.64,79372.18,0.0,-0.97965,3e-05,1.67283]
[1776873155007,50.64,79372.37,0.0,-0.97965,3e-05,1.67282]
[1776873158659,50.64,79372.7,0.0,-0.97965,3e-05,1.67292]
[1776873158665,50.64,79372.7,0.0,-0.97965,3e-05,1.67292]
[1776873158694,50.64,79372.7,0.0,-0.97965,3e-05,1.67292]
[1776873159032,50.64,79372.13,0.0,-0.97967,3e-05,1.67158]
[1776873164067,50.63,79372.21,0.0,-0.97968,3e-05,1.67081]
[1776873164883,50.63,79372.21,0.0,-0.97968,3e-05,1.67081]
[1776873167099,50.63,79373.53,0.0,-0.97965,3e-05,1.67309]
[1776873167190,50.63,79373.53,0.0,-0.97965,3e-05,1.67309]
[1776873167291,50.62,79374.53,0.0,-0.97962,3e-05,1.67491]
[1776873171121,50.62,79373.63,0.0,-0.97965,3e-05,1.67253]
[1776873171187,50.62,79373.63,0.0,-0.97965,3e-05,1.67253]
[1776873171216,50.62,79374.24,0.0,-0.97964,3e-05,1.67357]
[1776873172148,50.62,79388.91,0.0,-0.97922,3e-05,1.70304]
[1776873173344,50.62,79388.91,0.0,-0.97922,3e-05,1.70304]
[1776873173661,50.62,79388.91,0.0,-0.97922,3e-05,1.70304]
[1776873173402,50.62,79402.98,0.0,-0.97881,3e-05,1.73185]
[1776873174158,50.62,79394.78,0.0,-0.97905,3e-05,1.71501]
[1776873175188,50.62,79381.37,0.0,-0.97944,3e-05,1.68753]
[1776873175980,50.62,79381.37,0.0,-0.97944,3e-05,1.68753]
[1776873176179,50.61,79375.32,0.0,-0.97962,3e-05,1.67506]
[1776873177138,50.61,79375.32,0.0,-0.97962,3e-05,1.67506]
[1776873177196,50.61,79375.32,0.0,-0.97962,3e-05,1.67506]
[1776873177202,50.61,79374.68,0.0,-0.97964,3e-05,1.67335]
[1776873180205,50.61,79371.51,0.0,-0.97974,3e-05,1.66643]
[1776873181212,50.61,79366.97,0.0,-0.97987,3e-05,1.65718]
[1776873182219,50.61,79364.9,0.0,-0.97993,3e-05,1.6529]
[1776873184233,50.6,79361.74,0.0,-0.98003,3e-05,1.64632]
[1776873186882,50.6,79362.8,0.0,-0.98,3e-05,1.64815]
[1776873186938,50.6,79362.8,0.0,-0.98,3e-05,1.64815]
[1776873186993,50.6,79362.8,0.0,-0.98,3e-05,1.64815]
[1776873187155,50.6,79362.8,0.0,-0.98,3e-05,1.64815]
[1776873187203,50.6,79362.8,0.0,-0.98,3e-05,1.64815]
[1776873187255,50.6,79360.49,0.0,-0.98007,3e-05,1.64343]
[1776873188262,50.6,79357.86,0.0,-0.98014,3e-05,1.63809]
[1776873190276,50.6,79355.28,0.0,-0.98022,3e-05,1.63276]
[1776873191283,50.6,79353.33,0.0,-0.98027,3e-05,1.6288]
[1776873192290,50.6,79350.54,0.0,-0.98035,3e-05,1.62321]
[1776873192470,50.6,79350.54,0.0,-0.98035,3e-05,1.62321]
[1776873192592,50.6,79350.54,0.0,-0.98035,3e-05,1.62321]
[1776873192698,50.6,79350.54,0.0,-0.98035,3e-05,1.62321]
[1776873193297,50.59,79348.04,0.0,-0.98042,3e-05,1.61821]
[1776873196318,50.59,79346.29,0.0,-0.98048,3e-05,1.61453]
[1776873200341,50.59,79347.89,0.0,-0.98043,3e-05,1.61742]
[1776873200440,50.59,79347.89,0.0,-0.98043,3e-05,1.61742]
[1776873200446,50.59,79347.89,0.0,-0.98043,3e-05,1.61742]
[1776873200430,50.59,79348.92,0.0,-0.98041,3e-05,1.61935]
[1776873200693,50.59,79348.92,0.0,-0.98041,3e-05,1.61935]
[1776873201353,50.59,79348.38,0.0,-0.98042,3e-05,1.61821]
[1776873202382,50.59,79348.38,0.0,-0.98042,3e-05,1.61821]
[1776873204374,50.59,79351.81,0.0,-0.98033,3e-05,1.62467]
[1776873204568,50.59,79351.81,0.0,-0.98033,3e-05,1.62467]
[1776873204689,50.59,79351.81,0.0,-0.98033,3e-05,1.62467]
[1776873205381,50.59,79354.18,0.0,-0.98027,3e-05,1.62924]
[1776873208023,50.59,79354.56,0.0,-0.98026,3e-05,1.62977]
[1776873208209,50.59,79354.56,0.0,-0.98026,3e-05,1.62977]
[1776873208401,50.59,79354.81,0.0,-0.98026,3e-05,1.63016]
[1776873211422,50.58,79356.07,0.0,-0.98028,3e-05,1.62786]
[1776873214593,50.58,79354.71,0.0,-0.98032,3e-05,1.62487]
[1776873216837,50.58,79354.69,0.0,-0.98032,3e-05,1.62463]
[1776873216929,50.58,79354.69,0.0,-0.98032,3e-05,1.62463]
[1776873217195,50.58,79354.69,0.0,-0.98032,3e-05,1.62463]
[1776873217465,50.58,79354.88,0.0,-0.98032,3e-05,1.62491]
[1776873219479,50.58,79358.59,0.0,-0.98022,3e-05,1.63202]
[1776873220486,50.58,79360.78,0.0,-0.98016,3e-05,1.63623]
[1776873225363,50.57,79362.08,0.0,-0.98013,3e-05,1.63844]
[1776873225437,50.57,79362.08,0.0,-0.98013,3e-05,1.63844]
[1776873225454,50.57,79361.9,0.0,-0.98014,3e-05,1.63784]
[1776873225625,50.57,79361.9,0.0,-0.98014,3e-05,1.63784]
[1776873225695,50.57,79361.9,0.0,-0.98014,3e-05,1.63784]
[1776873225726,50.57,79362.42,0.0,-0.98012,3e-05,1.63887]
[1776873228542,50.57,79358.16,0.0,-0.98025,3e-05,1.63009]
[1776873229549,50.57,79356.27,0.0,-0.9803,3e-05,1.62626]
[1776873234584,50.56,79358.02,0.0,-0.98026,3e-05,1.62919]
[1776873237266,50.56,79357.66,0.0,-0.98027,3e-05,1.62837]
[1776873237321,50.56,79357.66,0.0,-0.98027,3e-05,1.62837]
[1776873237440,50.56,79357.66,0.0,-0.98027,3e-05,1.62837]
[1776873237449,50.56,79357.66,0.0,-0.98027,3e-05,1.62837]
[1776873237370,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873237559,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873237630,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873237692,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873237755,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873237952,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873238195,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873238347,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873238437,50.56,79358.21,0.0,-0.98026,3e-05,1.62925]
[1776873238448,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873238692,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873238978,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873239128,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873239192,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873239334,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873239447,50.56,79358.37,0.0,-0.98025,3e-05,1.62946]
[1776873239435,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239582,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239690,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239697,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239826,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239942,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873239944,50.56,79358.35,0.0,-0.98026,3e-05,1.62931]
[1776873240037,50.56,79357.65,0.0,-0.98028,3e-05,1.62783]
[1776873242187,50.56,79357.07,0.0,-0.98029,3e-05,1.62669]
[1776873242443,50.56,79357.07,0.0,-0.98029,3e-05,1.62669]
[1776873242219,50.56,79358.72,0.0,-0.98025,3e-05,1.62973]
[1776873242618,50.56,79358.72,0.0,-0.98025,3e-05,1.62973]
[1776873242640,50.56,79360.56,0.0,-0.9802,3e-05,1.63336]
[1776873243647,50.56,79361.91,0.0,-0.98016,3e-05,1.63592]
[1776873245661,50.56,79374.88,0.0,-0.9798,3e-05,1.66147]
[1776873246670,50.55,79381.59,0.0,-0.97961,3e-05,1.67477]
[1776873247678,50.55,79384.71,0.0,-0.97953,3e-05,1.68087]
[1776873249105,50.55,79384.71,0.0,-0.97953,3e-05,1.68087]
[1776873249205,50.55,79384.71,0.0,-0.97953,3e-05,1.68087]
[1776873249322,50.55,79384.71,0.0,-0.97953,3e-05,1.68087]
[1776873249335,50.55,79385.59,0.0,-0.97951,3e-05,1.68226]
[1776873249539,50.55,79385.59,0.0,-0.97951,3e-05,1.68226]
[1776873249767,50.55,79385.59,0.0,-0.97951,3e-05,1.68226]
[1776873250442,50.55,79385.59,0.0,-0.97951,3e-05,1.68226]
[1776873250329,50.55,79389.07,0.0,-0.97941,3e-05,1.68908]
[1776873250700,50.55,79392.96,0.0,-0.9793,3e-05,1.69698]
[1776873251707,50.55,79395.49,0.0,-0.97923,3e-05,1.7019]
[1776873253669,50.55,79396.57,0.0,-0.9792,3e-05,1.70387]
[1776873253721,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255041,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255151,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255182,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255219,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255447,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255461,50.54,79397.99,0.0,-0.97916,3e-05,1.70653]
[1776873255250,50.54,79399.3,0.0,-0.97913,3e-05,1.70872]
[1776873256084,50.54,79399.3,0.0,-0.97913,3e-05,1.70872]
[1776873256106,50.54,79399.3,0.0,-0.97913,3e-05,1.70872]
[1776873256185,50.54,79400.62,0.0,-0.97909,3e-05,1.71117]
[1776873257749,50.54,79402.49,0.0,-0.97904,3e-05,1.71475]
[1776873260779,50.53,79410.38,0.0,-0.97882,3e-05,1.73021]
[1776873261779,50.53,79417.57,0.0,-0.97861,3e-05,1.74481]
[1776873262786,50.53,79418.6,0.0,-0.97859,3e-05,1.74664]
[1776873264800,50.52,79409.95,0.0,-0.97885,3e-05,1.72811]
[1776873265806,50.52,79407.27,0.0,-0.97894,3e-05,1.72231]
[1776873267309,50.52,79399.21,0.0,-0.97918,3e-05,1.70526]
[1776873267828,50.52,79394.25,0.0,-0.97932,3e-05,1.69515]
[1776873268835,50.52,79388.99,0.0,-0.97948,3e-05,1.68425]
[1776873269845,50.51,79394.15,0.0,-0.97933,3e-05,1.69449]
[1776873270850,50.51,79398.88,0.0,-0.9792,3e-05,1.70392]
[1776873271858,50.51,79408.04,0.0,-0.97899,3e-05,1.71785]
[1776873273872,50.51,79406.13,0.0,-0.97905,3e-05,1.71343]
[1776873274879,50.51,79414.97,0.0,-0.97879,3e-05,1.73136]
[1776873275886,50.5,79421.04,0.0,-0.97862,3e-05,1.74368]
[1776873276893,50.5,79423.99,0.0,-0.97853,3e-05,1.74953]
[1776873277900,50.5,79425.5,0.0,-0.97849,3e-05,1.75237]
[1776873278906,50.5,79424.68,0.0,-0.97852,3e-05,1.75034]
[1776873279914,50.5,79422.3,0.0,-0.9786,3e-05,1.74507]
[1776873280921,50.49,79426.66,0.0,-0.97847,3e-05,1.75383]
[1776873281928,50.49,79428.68,0.0,-0.97842,3e-05,1.75774]
[1776873282935,50.49,79431.6,0.0,-0.97833,3e-05,1.76353]
[1776873283942,50.49,79433.16,0.0,-0.97829,3e-05,1.76647]
[1776873284949,50.48,79428.39,0.0,-0.97844,3e-05,1.75614]
[1776873285956,50.48,79426.3,0.0,-0.97851,3e-05,1.75143]
[1776873287235,50.48,79425.36,0.0,-0.97854,3e-05,1.74883]
[1776873290991,50.47,79428.3,0.0,-0.97847,3e-05,1.75401]
[1776873292504,50.47,79428.3,0.0,-0.97847,3e-05,1.75401]
[1776873291998,50.47,79429.67,0.0,-0.97844,3e-05,1.75623]
[1776873293506,50.46,79433.81,0.0,-0.97832,3e-05,1.76457]
[1776873294012,50.46,79435.18,0.0,-0.97828,3e-05,1.7671]
[1776873295019,50.46,79436.37,0.0,-0.97825,3e-05,1.76926]
[1776873297033,50.45,79435.2,0.0,-0.9783,3e-05,1.7661]
[1776873299407,50.45,79436.22,0.0,-0.97828,3e-05,1.76755]
[1776873301061,50.44,79435.25,0.0,-0.97831,3e-05,1.76482]
[1776873302068,50.44,79433.01,0.0,-0.97839,3e-05,1.75978]
[1776873304095,50.44,79434.6,0.0,-0.97835,3e-05,1.76244]
[1776873307115,50.43,79433.23,0.0,-0.97841,3e-05,1.75855]
[1776873309200,50.43,79432.93,0.0,-0.97842,3e-05,1.75759]
[1776873309480,50.43,79429.25,0.0,-0.97853,3e-05,1.74957]
[1776873310138,50.42,79426.45,0.0,-0.97862,3e-05,1.74342]
[1776873311145,50.42,79429.05,0.0,-0.97855,3e-05,1.74853]
[1776873312152,50.42,79430.68,0.0,-0.97851,3e-05,1.75162]
[1776873313159,50.42,79425.95,0.0,-0.97865,3e-05,1.74145]
[1776873314317,50.42,79423.2,0.0,-0.97874,3e-05,1.73543]
[1776873316180,50.41,79424.67,0.0,-0.9787,3e-05,1.7379]
[1776873317389,50.41,79427.81,0.0,-0.97861,3e-05,1.74413]
[1776873318194,50.41,79429.32,0.0,-0.97857,3e-05,1.74697]
[1776873319195,50.41,79429.32,0.0,-0.97857,3e-05,1.74697]
[1776873320208,50.39,79430.55,0.0,-0.97856,3e-05,1.74781]
[1776873322223,50.38,79431.44,0.0,-0.97856,3e-05,1.74794]
[1776873327257,50.35,79432.1,0.0,-0.9786,3e-05,1.74501]
[1776873328265,50.35,79434.2,0.0,-0.97855,3e-05,1.74853]
[1776873329535,50.34,79435.73,0.0,-0.97852,3e-05,1.75086]
[1776873335314,50.31,79435.07,0.0,-0.97867,3e-05,1.73966]
[1776873340349,50.28,79435.35,0.0,-0.97872,3e-05,1.73594]
[1776873345389,50.25,79435.41,0.0,-0.97878,3e-05,1.73176]
[1776873347403,50.23,79434.07,0.0,-0.97885,3e-05,1.72726]
[1776873348410,50.23,79432.08,0.0,-0.97892,3e-05,1.72228]
[1776873349036,50.23,79432.08,0.0,-0.97892,3e-05,1.72228]
[1776873349417,50.22,79428.77,0.0,-0.97903,3e-05,1.71459]
[1776873350424,50.22,79426.22,0.0,-0.97912,3e-05,1.70848]
[1776873354452,50.19,79427.22,0.0,-0.97914,3e-05,1.70712]
[1776873356466,50.18,79425.02,0.0,-0.97922,3e-05,1.70089]
[1776873357473,50.17,79423.98,0.0,-0.97927,3e-05,1.6979]
[1776873360495,50.17,79422.95,0.0,-0.97931,3e-05,1.69516]
[1776873363516,50.16,79421.77,0.0,-0.97935,3e-05,1.69212]
[1776873365530,50.16,79423.35,0.0,-0.97931,3e-05,1.69495]
[1776873368731,50.16,79422.66,0.0,-0.97934,3e-05,1.69292]
[1776873369558,50.16,79428.86,0.0,-0.97916,3e-05,1.70543]
[1776873370569,50.15,79429.99,0.0,-0.97913,3e-05,1.70754]
[1776873370757,50.15,79429.99,0.0,-0.97913,3e-05,1.70754]
[1776873371575,50.15,79424.54,0.0,-0.97929,3e-05,1.69611]
[1776873372582,50.15,79421.41,0.0,-0.97939,3e-05,1.6895]
[1776873374595,50.15,79413.15,0.0,-0.97963,3e-05,1.6723]
[1776873375603,50.15,79411.49,0.0,-0.97968,3e-05,1.66877]
[1776873376611,50.15,79417.67,0.0,-0.97951,3e-05,1.68115]
[1776873377618,50.14,79419.47,0.0,-0.97946,3e-05,1.68464]
[1776873378624,50.14,79421.29,0.0,-0.97941,3e-05,1.68816]
[1776873383660,50.14,79421.3,0.0,-0.97942,3e-05,1.68721]
[1776873389257,50.13,79421.15,0.0,-0.97943,3e-05,1.68632]
[1776873389702,50.13,79418.39,0.0,-0.97952,3e-05,1.68012]
[1776873391716,50.13,79419.01,0.0,-0.97956,3e-05,1.67647]
[1776873394255,50.12,79411.85,0.0,-0.97978,3e-05,1.66146]
[1776873395125,50.12,79410.28,0.0,-0.97982,3e-05,1.65815]
[1776873395744,50.12,79409.52,0.0,-0.97984,3e-05,1.65662]
[1776873399772,50.12,79407.87,0.0,-0.9799,3e-05,1.65274]
[1776873404807,50.11,79408.3,0.0,-0.9799,3e-05,1.65294]
[1776873405814,50.11,79409.98,0.0,-0.97985,3e-05,1.65619]
[1776873408607,50.11,79412.58,0.0,-0.97978,3e-05,1.66102]
[1776873410530,50.11,79411.43,0.0,-0.97982,3e-05,1.65841]
[1776873412863,50.1,79409.42,0.0,-0.97988,3e-05,1.65408]
[1776873414877,50.1,79401.56,0.0,-0.98011,3e-05,1.63805]
[1776873415884,50.1,79398.89,0.0,-0.98018,3e-05,1.63262]
[1776873416891,50.1,79401.51,0.0,-0.98011,3e-05,1.63775]
[1776873419043,50.1,79405.67,0.0,-0.98,3e-05,1.64587]
[1776873419911,50.1,79406.49,0.0,-0.97998,3e-05,1.6474]
[1776873424947,50.09,79406.12,0.0,-0.97999,3e-05,1.64604]
[1776873425954,50.09,79408.77,0.0,-0.97992,3e-05,1.65125]
[1776873427968,50.09,79410.57,0.0,-0.97987,3e-05,1.65461]
[1776873433006,50.09,79408.39,0.0,-0.97995,3e-05,1.64955]
[1776873434014,50.09,79407.44,0.0,-0.97997,3e-05,1.64751]
[1776873437034,50.08,79406.0,0.0,-0.98002,3e-05,1.64425]
[1776873438041,50.08,79404.12,0.0,-0.98008,3e-05,1.64036]
[1776873442069,50.08,79404.99,0.0,-0.98006,3e-05,1.64166]
[1776873444083,50.08,79403.8,0.0,-0.98009,3e-05,1.63905]
[1776873445090,50.08,79402.71,0.0,-0.98013,3e-05,1.63676]
[1776873449117,50.07,79401.72,0.0,-0.98016,3e-05,1.63437]
[1776873451132,50.07,79402.21,0.0,-0.9802,3e-05,1.63067]
[1776873457174,50.07,79402.16,0.0,-0.98021,3e-05,1.62991]
[1776873459188,50.07,79401.36,0.0,-0.98024,3e-05,1.62813]
[1776873462209,50.06,79402.14,0.0,-0.98022,3e-05,1.62942]
[1776873464223,50.06,79401.17,0.0,-0.98025,3e-05,1.62732]
[1776873467244,50.06,79402.81,0.0,-0.98021,3e-05,1.63032]
[1776873468251,50.06,79402.0,0.0,-0.98023,3e-05,1.62862]
[1776873471618,50.06,79401.09,0.0,-0.98026,3e-05,1.62655]
[1776873472278,50.06,79389.5,0.0,-0.98059,3e-05,1.60352]
[1776873473285,50.06,79379.64,0.0,-0.98086,3e-05,1.58415]
[1776873474293,50.06,79376.39,0.0,-0.98095,3e-05,1.57781]
[1776873475300,50.06,79370.19,0.0,-0.98112,3e-05,1.56579]
[1776873476307,50.06,79364.17,0.0,-0.98128,3e-05,1.5542]
[1776873477622,50.06,79362.1,0.0,-0.98133,3e-05,1.55026]
[1776873478321,50.06,79359.19,0.0,-0.98141,3e-05,1.54473]
[1776873480335,50.06,79357.24,0.0,-0.98146,3e-05,1.54111]
[1776873480807,50.06,79357.24,0.0,-0.98146,3e-05,1.54111]
[1776873481342,50.06,79343.83,0.0,-0.98182,3e-05,1.51572]
[1776873482349,50.06,79341.42,0.0,-0.98188,3e-05,1.51129]
[1776873483356,50.06,79345.94,0.0,-0.98176,3e-05,1.51992]
[1776873484363,50.06,79348.87,0.0,-0.98168,3e-05,1.52556]
[1776873485370,50.06,79352.57,0.0,-0.98158,3e-05,1.53267]
[1776873486376,50.06,79353.96,0.0,-0.98154,3e-05,1.53539]
[1776873491411,50.07,79349.93,0.0,-0.98164,3e-05,1.52808]
[1776873492419,50.07,79348.08,0.0,-0.98169,3e-05,1.52465]
[1776873493426,50.07,79343.87,0.0,-0.9818,3e-05,1.51678]
[1776873494433,50.07,79341.06,0.0,-0.98187,3e-05,1.51159]
[1776873496448,50.07,79343.26,0.0,-0.98181,3e-05,1.51595]
[1776873497455,50.07,79346.4,0.0,-0.98173,3e-05,1.52199]
[1776873498462,50.07,79348.91,0.0,-0.98166,3e-05,1.52683]
[1776873499528,50.07,79344.97,0.0,-0.98176,3e-05,1.51946]
[1776873500476,50.07,79343.31,0.0,-0.98181,3e-05,1.51642]
[1776873501483,50.07,79342.49,0.0,-0.98183,3e-05,1.51497]
[1776873503496,50.07,79341.66,0.0,-0.98185,3e-05,1.51362]
[1776873506518,50.08,79344.24,0.0,-0.98177,3e-05,1.5188]
[1776873507525,50.08,79347.12,0.0,-0.9817,3e-05,1.52434]
[1776873509539,50.08,79345.92,0.0,-0.98173,3e-05,1.52224]
[1776873510546,50.08,79342.24,0.0,-0.98182,3e-05,1.51538]
[1776873511553,50.08,79340.69,0.0,-0.98191,3e-05,1.5083]
[1776873512560,50.08,79341.4,0.0,-0.98189,3e-05,1.50975]
[1776873513569,50.08,79347.78,0.0,-0.98172,3e-05,1.52189]
[1776873514575,50.08,79351.8,0.0,-0.98161,3e-05,1.5296]
[1776873515582,50.08,79353.43,0.0,-0.98157,3e-05,1.53278]
[1776873516589,50.08,79359.6,0.0,-0.9814,3e-05,1.54462]
[1776873517596,50.08,79361.35,0.0,-0.98135,3e-05,1.54802]
[1776873518603,50.08,79362.42,0.0,-0.98132,3e-05,1.55012]
[1776873520617,50.09,79361.13,0.0,-0.98136,3e-05,1.54773]
[1776873521624,50.09,79362.44,0.0,-0.98132,3e-05,1.55029]
[1776873526659,50.09,79358.33,0.0,-0.98143,3e-05,1.54263]
[1776873527666,50.09,79354.13,0.0,-0.98154,3e-05,1.53468]
[1776873528673,50.09,79352.26,0.0,-0.98159,3e-05,1.53119]
[1776873529680,50.09,79351.4,0.0,-0.98161,3e-05,1.52963]
[1776873532701,50.09,79346.62,0.0,-0.98173,3e-05,1.52081]
[1776873533708,50.09,79345.4,0.0,-0.98177,3e-05,1.51859]
[1776873535722,50.09,79344.69,0.0,-0.98178,3e-05,1.51745]
[1776873537736,50.09,79343.53,0.0,-0.98181,3e-05,1.51546]
[1776873538742,50.09,79342.15,0.0,-0.98184,3e-05,1.51296]
[1776873540757,50.1,79345.08,0.0,-0.98176,3e-05,1.51869]
[1776873542771,50.1,79342.49,0.0,-0.98183,3e-05,1.514]
[1776873543778,50.1,79341.19,0.0,-0.98186,3e-05,1.51165]
[1776873544786,50.1,79339.46,0.0,-0.98191,3e-05,1.50851]
[1776873545792,50.1,79338.72,0.0,-0.98192,3e-05,1.50723]
[1776873548814,50.1,79336.12,0.0,-0.98199,3e-05,1.50269]
[1776873549829,50.1,79333.97,0.0,-0.98204,3e-05,1.49879]
[1776873550828,50.1,79330.41,0.0,-0.98213,3e-05,1.49228]
[1776873551835,50.11,79329.3,0.0,-0.98216,3e-05,1.49035]
[1776873552842,50.11,79331.55,0.0,-0.9821,3e-05,1.49468]
[1776873554856,50.11,79330.62,0.0,-0.98212,3e-05,1.49322]
[1776873557877,50.11,79327.22,0.0,-0.9822,3e-05,1.4873]
[1776873558884,50.11,79326.43,0.0,-0.98222,3e-05,1.48597]
[1776873561905,50.12,79325.74,0.0,-0.98223,3e-05,1.48513]
[1776873564926,50.12,79324.5,0.0,-0.98226,3e-05,1.48328]
[1776873567947,50.12,79323.82,0.0,-0.98227,3e-05,1.48247]
[1776873568954,50.12,79326.14,0.0,-0.98221,3e-05,1.48692]
[1776873569961,50.13,79327.24,0.0,-0.98218,3e-05,1.48911]
[1776873571975,50.13,79327.99,0.0,-0.9822,3e-05,1.48655]
[1776873573989,50.13,79327.25,0.0,-0.98222,3e-05,1.48545]
[1776873574996,50.13,79326.01,0.0,-0.98225,3e-05,1.48329]
[1776873580031,50.14,79325.89,0.0,-0.98224,3e-05,1.4838]
[1776873581039,50.14,79324.8,0.0,-0.98226,3e-05,1.48192]
[1776873583052,50.14,79322.03,0.0,-0.98233,3e-05,1.47709]
[1776873584059,50.14,79321.06,0.0,-0.98235,3e-05,1.47546]
[1776873585066,50.14,79319.32,0.0,-0.9824,3e-05,1.47241]
[1776873587079,50.14,79316.24,0.0,-0.98247,3e-05,1.46707]
[1776873588087,50.15,79311.75,0.0,-0.98258,3e-05,1.459]
[1776873590101,50.15,79312.93,0.0,-0.98255,3e-05,1.46153]
[1776873591108,50.15,79312.17,0.0,-0.98256,3e-05,1.46032]
[1776873594128,50.15,79311.49,0.0,-0.98257,3e-05,1.45963]
[1776873596143,50.16,79314.08,0.0,-0.9825,3e-05,1.46475]
[1776873600173,50.16,79318.35,0.0,-0.98238,3e-05,1.47332]
[1776873601086,50.16,79318.35,0.0,-0.98238,3e-05,1.47332]
[1776873601180,50.16,79340.71,0.0,-0.9818,3e-05,1.51497]
[1776873602199,50.16,79354.13,0.0,-0.98145,3e-05,1.54057]
[1776873603193,50.16,79349.32,0.0,-0.98157,3e-05,1.53156]
[1776873604669,50.16,79349.32,0.0,-0.98157,3e-05,1.53156]
[1776873604715,50.16,79351.13,0.0,-0.98152,3e-05,1.53506]
[1776873605207,50.16,79355.22,0.0,-0.98141,3e-05,1.54285]
[1776873606214,50.17,79356.13,0.0,-0.98139,3e-05,1.54469]
[1776873607221,50.17,79357.18,0.0,-0.98136,3e-05,1.54674]
[1776873609235,50.17,79347.78,0.0,-0.98161,3e-05,1.52892]
[1776873610242,50.17,79344.16,0.0,-0.9817,3e-05,1.52214]
[1776873611249,50.17,79347.41,0.0,-0.98162,3e-05,1.52837]
[1776873612256,50.17,79346.62,0.0,-0.98164,3e-05,1.52694]
[1776873613263,50.17,79344.8,0.0,-0.98168,3e-05,1.52357]
[1776873614270,50.17,79340.65,0.0,-0.98179,3e-05,1.51581]
[1776873615277,50.17,79338.11,0.0,-0.98186,3e-05,1.51113]
[1776873616284,50.17,79334.65,0.0,-0.98195,3e-05,1.50473]
[1776873617291,50.17,79328.26,0.0,-0.98211,3e-05,1.49291]
[1776873618298,50.17,79327.27,0.0,-0.98213,3e-05,1.4912]
[1776873619789,50.17,79325.08,0.0,-0.98219,3e-05,1.48726]
[1776873620312,50.17,79322.21,0.0,-0.98226,3e-05,1.48194]
[1776873621319,50.18,79315.86,0.0,-0.98242,3e-05,1.47051]
[1776873622325,50.18,79318.57,0.0,-0.98235,3e-05,1.47567]
[1776873623335,50.18,79319.46,0.0,-0.98233,3e-05,1.47747]
[1776873625351,50.18,79321.78,0.0,-0.98226,3e-05,1.48206]
[1776873626358,50.18,79324.91,0.0,-0.98218,3e-05,1.48801]
[1776873627365,50.18,79324.14,0.0,-0.9822,3e-05,1.48672]
[1776873630386,50.19,79325.1,0.0,-0.98217,3e-05,1.48892]
[1776873632399,50.19,79326.6,0.0,-0.98217,3e-05,1.48775]
[1776873634415,50.19,79336.52,0.0,-0.98191,3e-05,1.50653]
[1776873635421,50.19,79347.34,0.0,-0.98162,3e-05,1.52702]
[1776873636428,50.19,79350.42,0.0,-0.98154,3e-05,1.53293]
[1776873638442,50.19,79353.43,0.0,-0.98146,3e-05,1.53878]
[1776873641463,50.19,79352.12,0.0,-0.98149,3e-05,1.53644]
[1776873643478,50.19,79349.05,0.0,-0.98157,3e-05,1.53072]
[1776873645492,50.2,79346.83,0.0,-0.98163,3e-05,1.52664]
[1776873646499,50.2,79347.62,0.0,-0.98161,3e-05,1.52821]
[1776873648513,50.2,79339.93,0.0,-0.98181,3e-05,1.51383]
[1776873649520,50.2,79335.34,0.0,-0.98193,3e-05,1.50531]
[1776873650527,50.2,79333.42,0.0,-0.98198,3e-05,1.50182]
[1776873651534,50.2,79334.84,0.0,-0.98194,3e-05,1.50459]
[1776873652541,50.2,79339.48,0.0,-0.98181,3e-05,1.51341]
[1776873653548,50.2,79348.43,0.0,-0.98158,3e-05,1.53041]
[1776873654556,50.2,79353.96,0.0,-0.98143,3e-05,1.54099]
[1776873655563,50.2,79356.35,0.0,-0.98136,3e-05,1.5456]
[1776873656570,50.2,79359.85,0.0,-0.98127,3e-05,1.55234]
[1776873660598,50.2,79362.65,0.0,-0.98119,3e-05,1.55783]
[1776873661605,50.2,79365.4,0.0,-0.98112,3e-05,1.56315]
[1776873662803,50.2,79366.18,0.0,-0.9811,3e-05,1.56466]
[1776873663619,50.2,79363.7,0.0,-0.98116,3e-05,1.55989]
[1776873664626,50.2,79360.45,0.0,-0.98125,3e-05,1.55366]
[1776873665632,50.2,79361.95,0.0,-0.98121,3e-05,1.55657]
[1776873668654,50.2,79363.14,0.0,-0.98118,3e-05,1.55892]
[1776873669661,50.2,79367.19,0.0,-0.98107,3e-05,1.56674]
[1776873671679,50.2,79365.23,0.0,-0.98112,3e-05,1.56296]
[1776873672684,50.2,79354.07,0.0,-0.98142,3e-05,1.54157]
[1776873673692,50.2,79347.55,0.0,-0.98159,3e-05,1.52922]
[1776873674699,50.2,79343.53,0.0,-0.9817,3e-05,1.52168]
[1776873675706,50.21,79345.83,0.0,-0.98164,3e-05,1.52611]
[1776873676713,50.21,79344.44,0.0,-0.98167,3e-05,1.52356]
[1776873677720,50.21,79335.79,0.0,-0.9819,3e-05,1.50735]
[1776873678727,50.21,79331.73,0.0,-0.982,3e-05,1.49986]
[1776873679734,50.21,79330.5,0.0,-0.98203,3e-05,1.49768]
[1776873680741,50.21,79331.66,0.0,-0.982,3e-05,1.49996]
[1776873681748,50.21,79330.49,0.0,-0.98203,3e-05,1.4979]
[1776873682755,50.21,79332.97,0.0,-0.98196,3e-05,1.50265]
[1776873684768,50.21,79331.64,0.0,-0.982,3e-05,1.50039]
[1776873685776,50.21,79335.45,0.0,-0.98189,3e-05,1.50764]
[1776873686783,50.21,79336.75,0.0,-0.98186,3e-05,1.51018]
[1776873688797,50.22,79339.47,0.0,-0.98179,3e-05,1.5155]
[1776873689804,50.22,79342.1,0.0,-0.98171,3e-05,1.52054]
[1776873691818,50.22,79340.38,0.0,-0.98181,3e-05,1.51318]
[1776873692825,50.22,79338.84,0.0,-0.98185,3e-05,1.51038]
[1776873693832,50.22,79337.27,0.0,-0.98189,3e-05,1.50753]
[1776873697860,50.22,79339.04,0.0,-0.98183,3e-05,1.51128]
[1776873699874,50.22,79338.09,0.0,-0.98186,3e-05,1.50969]
[1776873701888,50.23,79347.11,0.0,-0.98162,3e-05,1.52689]
[1776873702895,50.23,79353.9,0.0,-0.98143,3e-05,1.53986]
[1776873703904,50.23,79360.98,0.0,-0.98124,3e-05,1.55345]
[1776873704976,50.23,79363.09,0.0,-0.98119,3e-05,1.55753]
[1776873706925,50.23,79372.4,0.0,-0.98093,3e-05,1.57553]
[1776873707932,50.23,79374.1,0.0,-0.98089,3e-05,1.57882]
[1776873710966,50.23,79373.03,0.0,-0.98092,3e-05,1.57669]
[1776873711840,50.23,79373.03,0.0,-0.98092,3e-05,1.57669]
[1776873711966,50.23,79349.44,0.0,-0.98155,3e-05,1.5314]
[1776873712969,50.23,79342.3,0.0,-0.98174,3e-05,1.51796]
[1776873714900,50.23,79342.02,0.0,-0.98175,3e-05,1.51752]
[1776873714983,50.23,79344.19,0.0,-0.98169,3e-05,1.52169]
[1776873719010,50.23,79345.25,0.0,-0.98166,3e-05,1.524]
[1776873721026,50.23,79347.75,0.0,-0.98159,3e-05,1.52888]
[1776873722034,50.23,79350.86,0.0,-0.9815,3e-05,1.53485]
[1776873723041,50.23,79349.92,0.0,-0.98153,3e-05,1.53312]
[1776873724048,50.23,79346.51,0.0,-0.98162,3e-05,1.52671]
[1776873725054,50.23,79341.63,0.0,-0.98175,3e-05,1.51756]
[1776873726062,50.23,79340.71,0.0,-0.98177,3e-05,1.51591]
[1776873727845,50.23,79341.68,0.0,-0.98174,3e-05,1.51791]
[1776873732104,50.24,79346.53,0.0,-0.98161,3e-05,1.5274]
[1776873734009,50.24,79351.49,0.0,-0.98147,3e-05,1.53696]
[1776873734726,50.24,79351.49,0.0,-0.98147,3e-05,1.53696]
[1776873734853,50.24,79351.49,0.0,-0.98147,3e-05,1.53696]
[1776873734909,50.24,79338.78,0.0,-0.98181,3e-05,1.51293]
[1776873735241,50.24,79323.76,0.0,-0.9822,3e-05,1.4849]
[1776873736157,50.24,79326.46,0.0,-0.98213,3e-05,1.49011]
[1776873737966,50.24,79326.46,0.0,-0.98213,3e-05,1.49011]
[1776873738015,50.24,79325.06,0.0,-0.98216,3e-05,1.48777]
[1776873739136,50.24,79324.74,0.0,-0.98217,3e-05,1.48718]
[1776873741175,50.24,79330.79,0.0,-0.98201,3e-05,1.49883]
[1776873742182,50.25,79337.73,0.0,-0.98182,3e-05,1.51194]
[1776873743189,50.25,79331.52,0.0,-0.98198,3e-05,1.5004]
[1776873744196,50.25,79322.89,0.0,-0.98221,3e-05,1.48446]
[1776873745976,50.25,79322.89,0.0,-0.98221,3e-05,1.48446]
[1776873746051,50.25,79322.89,0.0,-0.98221,3e-05,1.48446]
[1776873746008,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746156,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746246,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746392,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746570,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746769,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873746912,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873747039,50.25,79323.78,0.0,-0.98218,3e-05,1.48638]
[1776873747003,50.25,79323.79,0.0,-0.98218,3e-05,1.48653]
[1776873747220,50.25,79323.79,0.0,-0.98218,3e-05,1.48653]
[1776873748036,50.25,79323.79,0.0,-0.98218,3e-05,1.48653]
[1776873747875,50.25,79328.06,0.0,-0.98207,3e-05,1.49459]
[1776873748224,50.25,79339.09,0.0,-0.98178,3e-05,1.51523]
[1776873749230,50.25,79346.3,0.0,-0.98159,3e-05,1.52893]
[1776873751245,50.25,79346.26,0.0,-0.98164,3e-05,1.52466]
[1776873753259,50.25,79356.89,0.0,-0.98135,3e-05,1.545]
[1776873754268,50.25,79363.0,0.0,-0.98119,3e-05,1.55674]
[1776873757244,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757318,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757443,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757448,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757543,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757660,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757698,50.25,79363.73,0.0,-0.98116,3e-05,1.55817]
[1776873757760,50.25,79365.18,0.0,-0.98113,3e-05,1.56099]
[1776873758294,50.25,79362.37,0.0,-0.9812,3e-05,1.55558]
[1776873760313,50.25,79365.28,0.0,-0.98112,3e-05,1.56121]
[1776873764341,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765226,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765245,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765407,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765626,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765758,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765873,50.25,79368.73,0.0,-0.98103,3e-05,1.5679]
[1776873765974,50.25,79369.54,0.0,-0.98101,3e-05,1.56946]
[1776873766660,50.25,79369.54,0.0,-0.98101,3e-05,1.56946]
[1776873768369,50.25,79366.77,0.0,-0.98108,3e-05,1.56411]
[1776873770383,50.25,79364.64,0.0,-0.98114,3e-05,1.56002]
[1776873772397,50.26,79360.7,0.0,-0.98124,3e-05,1.55248]
[1776873773403,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774462,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774702,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774709,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774936,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774942,50.26,79353.58,0.0,-0.98144,3e-05,1.5389]
[1776873774971,50.26,79352.56,0.0,-0.98146,3e-05,1.53706]
[1776873775117,50.26,79352.56,0.0,-0.98146,3e-05,1.53706]
[1776873775189,50.26,79352.56,0.0,-0.98146,3e-05,1.53706]
[1776873775418,50.26,79351.86,0.0,-0.98148,3e-05,1.53573]
[1776873777432,50.26,79358.3,0.0,-0.98131,3e-05,1.54812]
[1776873778439,50.26,79361.44,0.0,-0.98122,3e-05,1.55417]
[1776873779987,50.26,79361.44,0.0,-0.98122,3e-05,1.55417]
[1776873780067,50.26,79361.44,0.0,-0.98122,3e-05,1.55417]
[1776873780059,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780193,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780206,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780308,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780440,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780443,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780581,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780697,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780707,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780846,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780939,50.26,79363.13,0.0,-0.98117,3e-05,1.55746]
[1776873780946,50.26,79365.09,0.0,-0.98112,3e-05,1.56124]
[1776873783495,50.26,79366.12,0.0,-0.98109,3e-05,1.56324]
[1776873783578,50.26,79361.83,0.0,-0.98121,3e-05,1.55499]
[1776873785488,50.26,79364.8,0.0,-0.98113,3e-05,1.56073]
[1776873786776,50.26,79364.8,0.0,-0.98113,3e-05,1.56073]
[1776873786815,50.26,79368.85,0.0,-0.98102,3e-05,1.56858]
[1776873787506,50.26,79372.55,0.0,-0.98092,3e-05,1.57574]
[1776873788697,50.26,79372.55,0.0,-0.98092,3e-05,1.57574]
[1776873788716,50.26,79372.55,0.0,-0.98092,3e-05,1.57574]
[1776873788947,50.26,79372.55,0.0,-0.98092,3e-05,1.57574]
[1776873789009,50.26,79376.94,0.0,-0.9808,3e-05,1.58426]
[1776873792541,50.26,79363.79,0.0,-0.98116,3e-05,1.55872]
[1776873793548,50.26,79355.72,0.0,-0.98137,3e-05,1.54323]
[1776873794555,50.26,79352.85,0.0,-0.98145,3e-05,1.53778]
[1776873795562,50.26,79352.07,0.0,-0.98147,3e-05,1.53634]
[1776873796377,50.26,79352.07,0.0,-0.98147,3e-05,1.53634]
[1776873796384,50.26,79352.07,0.0,-0.98147,3e-05,1.53634]
[1776873796436,50.26,79352.07,0.0,-0.98147,3e-05,1.53634]
[1776873796569,50.26,79352.93,0.0,-0.98145,3e-05,1.53802]
[1776873801604,50.26,79353.73,0.0,-0.98142,3e-05,1.5398]
[1776873805092,50.26,79354.55,0.0,-0.9814,3e-05,1.54146]
[1776873805099,50.26,79354.55,0.0,-0.9814,3e-05,1.54146]
[1776873804625,50.26,79357.96,0.0,-0.98131,3e-05,1.54802]
[1776873805192,50.26,79357.96,0.0,-0.98131,3e-05,1.54802]
[1776873805632,50.26,79360.34,0.0,-0.98124,3e-05,1.55263]
[1776873809660,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810298,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810437,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810448,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810591,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810688,50.26,79358.09,0.0,-0.9813,3e-05,1.54843]
[1776873810751,50.26,79360.09,0.0,-0.98125,3e-05,1.55232]
[1776873811674,50.26,79368.35,0.0,-0.98107,3e-05,1.56385]
[1776873812681,50.26,79371.26,0.0,-0.98099,3e-05,1.56948]
[1776873813687,50.26,79373.7,0.0,-0.98093,3e-05,1.5742]
[1776873814859,50.26,79373.7,0.0,-0.98093,3e-05,1.5742]
[1776873814865,50.26,79373.7,0.0,-0.98093,3e-05,1.5742]
[1776873814935,50.26,79373.7,0.0,-0.98093,3e-05,1.5742]
[1776873814960,50.26,79373.57,0.0,-0.98093,3e-05,1.57394]
[1776873816708,50.26,79377.75,0.0,-0.98082,3e-05,1.58203]
[1776873818067,50.26,79377.75,0.0,-0.98082,3e-05,1.58203]
[1776873818102,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818196,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818204,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818444,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818670,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818695,50.26,79384.39,0.0,-0.98063,3e-05,1.59497]
[1776873818723,50.26,79387.6,0.0,-0.98055,3e-05,1.60121]
[1776873820737,50.26,79390.4,0.0,-0.98047,3e-05,1.6066]
[1776873822764,50.26,79389.02,0.0,-0.98051,3e-05,1.60382]
[1776873822957,50.26,79389.02,0.0,-0.98051,3e-05,1.60382]
[1776873822964,50.26,79389.02,0.0,-0.98051,3e-05,1.60382]
[1776873822987,50.26,79387.16,0.0,-0.98056,3e-05,1.6001]
[1776873823189,50.26,79387.16,0.0,-0.98056,3e-05,1.6001]
[1776873823195,50.26,79387.16,0.0,-0.98056,3e-05,1.6001]
[1776873823373,50.26,79387.16,0.0,-0.98056,3e-05,1.6001]
[1776873823436,50.26,79387.16,0.0,-0.98056,3e-05,1.6001]
[1776873823758,50.26,79386.47,0.0,-0.98058,3e-05,1.59869]
[1776873824764,50.26,79390.92,0.0,-0.98046,3e-05,1.60739]
[1776873825772,50.26,79394.26,0.0,-0.98037,3e-05,1.6139]
[1776873826779,50.26,79396.14,0.0,-0.98032,3e-05,1.61754]
[1776873827786,50.26,79399.36,0.0,-0.98023,3e-05,1.62384]
[1776873831025,50.26,79400.25,0.0,-0.9802,3e-05,1.62541]
[1776873831039,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831192,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831198,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831268,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831437,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831447,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831630,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831693,50.26,79399.58,0.0,-0.98022,3e-05,1.62398]
[1776873831814,50.25,79400.47,0.0,-0.9802,3e-05,1.62565]
[1776873833828,50.25,79402.8,0.0,-0.98014,3e-05,1.63008]
[1776873836848,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837271,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837435,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837441,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837664,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837692,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873838135,50.25,79407.77,0.0,-0.98,3e-05,1.63967]
[1776873837856,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873838297,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873838436,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873838452,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873838802,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873838935,50.25,79407.14,0.0,-0.98002,3e-05,1.63828]
[1776873839036,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873839257,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873839753,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873839937,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873839943,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873840080,50.25,79409.44,0.0,-0.97996,3e-05,1.64276]
[1776873840038,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840197,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840207,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840445,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840577,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840687,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840694,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840823,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840938,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873840944,50.25,79409.38,0.0,-0.97996,3e-05,1.64251]
[1776873841039,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841381,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841444,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841485,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841616,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841705,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841722,50.25,79408.11,0.0,-0.98,3e-05,1.63984]
[1776873841884,50.25,79416.57,0.0,-0.97976,3e-05,1.6567]
[1776873842935,50.25,79416.57,0.0,-0.97976,3e-05,1.6567]
[1776873843079,50.25,79416.57,0.0,-0.97976,3e-05,1.6567]
[1776873842941,50.25,79419.88,0.0,-0.97967,3e-05,1.66322]
[1776873843221,50.25,79419.88,0.0,-0.97967,3e-05,1.66322]
[1776873843436,50.25,79419.88,0.0,-0.97967,3e-05,1.66322]
[1776873843897,50.24,79425.46,0.0,-0.97951,3e-05,1.67437]
[1776873846919,50.24,79428.98,0.0,-0.97941,3e-05,1.68098]
[1776873849157,50.24,79431.33,0.0,-0.97935,3e-05,1.68538]
[1776873851954,50.23,79429.83,0.0,-0.9794,3e-05,1.68171]
[1776873852961,50.23,79426.29,0.0,-0.97951,3e-05,1.67431]
[1776873853968,50.23,79420.33,0.0,-0.97968,3e-05,1.66205]
[1776873855983,50.23,79423.63,0.0,-0.97959,3e-05,1.66841]
[1776873856991,50.23,79425.0,0.0,-0.97955,3e-05,1.67101]
[1776873860011,50.22,79423.81,0.0,-0.9796,3e-05,1.66808]
[1776873862025,50.22,79426.9,0.0,-0.97951,3e-05,1.67401]
[1776873863032,50.22,79428.57,0.0,-0.97947,3e-05,1.67722]
[1776873868067,50.21,79431.14,0.0,-0.9794,3e-05,1.68153]
[1776873869074,50.21,79433.11,0.0,-0.97935,3e-05,1.68535]
[1776873870081,50.21,79435.08,0.0,-0.97929,3e-05,1.68918]
[1776873875116,50.2,79435.44,0.0,-0.97935,3e-05,1.68432]
[1776873877130,50.2,79433.83,0.0,-0.97941,3e-05,1.68064]
[1776873879144,50.2,79434.93,0.0,-0.97938,3e-05,1.6825]
[1776873881163,50.19,79458.68,0.0,-0.97868,3e-05,1.73113]
[1776873881313,50.19,79458.68,0.0,-0.97868,3e-05,1.73113]
[1776873882175,50.19,79463.58,0.0,-0.97854,3e-05,1.74109]
[1776873883181,50.19,79457.05,0.0,-0.97874,3e-05,1.72716]
[1776873884189,50.19,79449.28,0.0,-0.97897,3e-05,1.71076]
[1776873884271,50.19,79449.28,0.0,-0.97897,3e-05,1.71076]
[1776873885196,50.19,79445.44,0.0,-0.97909,3e-05,1.70259]
[1776873885286,50.19,79445.44,0.0,-0.97909,3e-05,1.70259]
[1776873885441,50.19,79445.44,0.0,-0.97909,3e-05,1.70259]
[1776873886203,50.19,79444.91,0.0,-0.97911,3e-05,1.70127]
[1776873887211,50.18,79450.6,0.0,-0.97894,3e-05,1.71279]
[1776873888218,50.18,79462.05,0.0,-0.97861,3e-05,1.73636]
[1776873889225,50.18,79462.44,0.0,-0.9786,3e-05,1.73689]
[1776873890247,50.18,79465.18,0.0,-0.97852,3e-05,1.74234]
[1776873893253,50.17,79461.34,0.0,-0.97865,3e-05,1.73342]
[1776873896783,50.16,79456.69,0.0,-0.9788,3e-05,1.72263]
[1776873901207,50.16,79456.19,0.0,-0.97883,3e-05,1.72107]
[1776873901309,50.16,79461.84,0.0,-0.97866,3e-05,1.73232]
[1776873902316,50.16,79464.7,0.0,-0.97858,3e-05,1.73802]
[1776873903716,50.16,79464.7,0.0,-0.97858,3e-05,1.73802]
[1776873903729,50.16,79464.7,0.0,-0.97858,3e-05,1.73802]
[1776873903817,50.15,79464.86,0.0,-0.97859,3e-05,1.73779]
[1776873904684,50.15,79464.86,0.0,-0.97859,3e-05,1.73779]
[1776873907351,50.15,79470.31,0.0,-0.97843,3e-05,1.74836]
[1776873911279,50.14,79471.35,0.0,-0.97841,3e-05,1.74963]
[1776873911286,50.14,79471.35,0.0,-0.97841,3e-05,1.74963]
[1776873911436,50.14,79471.35,0.0,-0.97841,3e-05,1.74963]
[1776873911538,50.14,79471.29,0.0,-0.97842,3e-05,1.7492]
[1776873914077,50.13,79471.94,0.0,-0.97841,3e-05,1.75026]
[1776873914222,50.13,79471.94,0.0,-0.97841,3e-05,1.75026]
[1776873914100,50.13,79480.96,0.0,-0.97814,3e-05,1.76868]
[1776873914400,50.13,79485.81,0.0,-0.97799,3e-05,1.779]
[1776873915407,50.13,79489.13,0.0,-0.97789,3e-05,1.78573]
[1776873916534,50.13,79489.13,0.0,-0.97789,3e-05,1.78573]
[1776873917104,50.13,79489.13,0.0,-0.97789,3e-05,1.78573]
[1776873917130,50.12,79484.33,0.0,-0.97805,3e-05,1.77477]
[1776873917421,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918295,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918312,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918349,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918378,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918400,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918448,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918694,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918767,50.12,79490.13,0.0,-0.97787,3e-05,1.78714]
[1776873918795,50.12,79490.75,0.0,-0.97786,3e-05,1.78772]
[1776873919781,50.12,79490.75,0.0,-0.97786,3e-05,1.78772]
[1776873919941,50.12,79490.75,0.0,-0.97786,3e-05,1.78772]
[1776873919944,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920338,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920362,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920380,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920389,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920413,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920440,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920441,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920488,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920693,50.12,79487.94,0.0,-0.97796,3e-05,1.78135]
[1776873920759,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921429,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921465,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921476,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921558,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921694,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921703,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921814,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921835,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873921941,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873922205,50.12,79485.7,0.0,-0.97803,3e-05,1.77657]
[1776873922246,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922439,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922447,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922525,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922554,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922630,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922702,50.11,79483.76,0.0,-0.9781,3e-05,1.77174]
[1776873922804,50.11,79484.23,0.0,-0.97808,3e-05,1.77274]
[1776873923524,50.11,79484.23,0.0,-0.97808,3e-05,1.77274]
[1776873923679,50.11,79484.23,0.0,-0.97808,3e-05,1.77274]
[1776873923820,50.11,79484.23,0.0,-0.97808,3e-05,1.77274]
[1776873923942,50.11,79484.23,0.0,-0.97808,3e-05,1.77274]
[1776873923996,50.11,79484.34,0.0,-0.97809,3e-05,1.77228]
[1776873924890,50.1,79480.96,0.0,-0.9782,3e-05,1.76476]
[1776873927491,50.1,79478.7,0.0,-0.97828,3e-05,1.75931]
[1776873928498,50.1,79475.27,0.0,-0.97838,3e-05,1.75174]
[1776873930512,50.09,79471.01,0.0,-0.97852,3e-05,1.74216]
[1776873931518,50.09,79460.9,0.0,-0.97889,3e-05,1.71608]
[1776873932525,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933621,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933631,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933684,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933691,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933766,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933775,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933889,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873933944,50.09,79452.1,0.0,-0.97915,3e-05,1.69762]
[1776873934032,50.09,79452.45,0.0,-0.97915,3e-05,1.69792]
[1776873935547,50.08,79455.85,0.0,-0.97905,3e-05,1.70472]
[1776873937560,50.08,79458.71,0.0,-0.97897,3e-05,1.71019]
[1776873938780,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873939988,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873939995,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873940058,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873940193,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873940203,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873940285,50.08,79460.56,0.0,-0.97892,3e-05,1.71379]
[1776873940063,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940341,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940440,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940447,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940526,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940695,50.08,79461.04,0.0,-0.97891,3e-05,1.7143]
[1776873940794,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941556,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941601,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941630,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941698,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941707,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941895,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941937,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873941959,50.07,79462.97,0.0,-0.97886,3e-05,1.71806]
[1776873942039,50.07,79464.13,0.0,-0.97883,3e-05,1.72022]
[1776873943091,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873943909,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873943941,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873943947,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873943977,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873944199,50.07,79471.51,0.0,-0.97861,3e-05,1.73536]
[1776873944249,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944320,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944439,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944447,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944565,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944702,50.07,79473.26,0.0,-0.97856,3e-05,1.73874]
[1776873944749,50.07,79468.89,0.0,-0.97869,3e-05,1.72959]
[1776873945847,50.07,79468.89,0.0,-0.97869,3e-05,1.72959]
[1776873945946,50.07,79468.89,0.0,-0.97869,3e-05,1.72959]
[1776873945970,50.07,79468.89,0.0,-0.97869,3e-05,1.72959]
[1776873946204,50.07,79468.89,0.0,-0.97869,3e-05,1.72959]
[1776873946062,50.06,79462.76,0.0,-0.97888,3e-05,1.7163]
[1776873946360,50.06,79462.76,0.0,-0.97888,3e-05,1.7163]
[1776873946865,50.06,79462.76,0.0,-0.97888,3e-05,1.7163]
[1776873946924,50.06,79459.71,0.0,-0.97898,3e-05,1.70973]
[1776873948638,50.06,79457.14,0.0,-0.97906,3e-05,1.70418]
[1776873950964,50.06,79455.67,0.0,-0.97911,3e-05,1.70092]
[1776873951115,50.06,79455.67,0.0,-0.97911,3e-05,1.70092]
[1776873951195,50.06,79455.67,0.0,-0.97911,3e-05,1.70092]
[1776873951239,50.06,79452.13,0.0,-0.97922,3e-05,1.6932]
[1776873952118,50.06,79452.13,0.0,-0.97922,3e-05,1.6932]
[1776873952122,50.06,79449.47,0.0,-0.9793,3e-05,1.68753]
[1776873952665,50.06,79442.8,0.0,-0.97949,3e-05,1.67388]
[1776873953673,50.05,79439.8,0.0,-0.97958,3e-05,1.66758]
[1776873954680,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873955403,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873955450,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873955540,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873955747,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873955906,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873956236,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873956244,50.05,79435.64,0.0,-0.97971,3e-05,1.65896]
[1776873956290,50.05,79433.19,0.0,-0.97978,3e-05,1.6537]
[1776873956447,50.05,79433.19,0.0,-0.97978,3e-05,1.6537]
[1776873956569,50.05,79433.19,0.0,-0.97978,3e-05,1.6537]
[1776873956690,50.05,79433.19,0.0,-0.97978,3e-05,1.6537]
[1776873956698,50.05,79433.19,0.0,-0.97978,3e-05,1.6537]
[1776873956791,50.05,79431.41,0.0,-0.97983,3e-05,1.65011]
[1776873958707,50.05,79425.76,0.0,-0.98,3e-05,1.63847]
[1776873959442,50.05,79425.76,0.0,-0.98,3e-05,1.63847]
[1776873959692,50.05,79425.76,0.0,-0.98,3e-05,1.63847]
[1776873960297,50.05,79425.76,0.0,-0.98,3e-05,1.63847]
[1776873959717,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873960443,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873960642,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873960689,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873960776,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873960943,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873961191,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873961199,50.05,79420.13,0.0,-0.98016,3e-05,1.62707]
[1776873961293,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961367,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961449,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961516,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961697,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961845,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873961938,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873962053,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873962196,50.05,79413.45,0.0,-0.98035,3e-05,1.61358]
[1776873962287,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873962372,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873962437,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873962558,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873962656,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873962937,50.05,79412.55,0.0,-0.98038,3e-05,1.61173]
[1776873963018,50.05,79414.87,0.0,-0.98031,3e-05,1.61627]
[1776873963745,50.05,79417.35,0.0,-0.98024,3e-05,1.6212]
[1776873965759,50.04,79429.53,0.0,-0.9799,3e-05,1.64545]
[1776873966766,50.04,79434.75,0.0,-0.97975,3e-05,1.6559]
[1776873967772,50.04,79438.03,0.0,-0.97966,3e-05,1.66243]
[1776873969104,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873969565,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873969665,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873969871,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873970006,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873970127,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873970312,50.04,79437.83,0.0,-0.97967,3e-05,1.66173]
[1776873970228,50.04,79436.59,0.0,-0.97971,3e-05,1.65907]
[1776873970552,50.04,79436.59,0.0,-0.97971,3e-05,1.65907]
[1776873970703,50.04,79436.59,0.0,-0.97971,3e-05,1.65907]
[1776873970825,50.04,79436.59,0.0,-0.97971,3e-05,1.65907]
[1776873971038,50.04,79436.55,0.0,-0.97971,3e-05,1.65884]
[1776873971800,50.04,79437.49,0.0,-0.97968,3e-05,1.66074]
[1776873972808,50.04,79442.95,0.0,-0.97952,3e-05,1.6717]
[1776873973815,50.04,79450.65,0.0,-0.9793,3e-05,1.68731]
[1776873974822,50.04,79454.63,0.0,-0.97919,3e-05,1.69533]
[1776873975829,50.03,79454.95,0.0,-0.97918,3e-05,1.69579]
[1776873977843,50.03,79453.22,0.0,-0.97924,3e-05,1.69181]
[1776873978850,50.03,79446.28,0.0,-0.97945,3e-05,1.67717]
[1776873979857,50.03,79444.22,0.0,-0.97951,3e-05,1.67296]
[1776873980864,50.03,79440.83,0.0,-0.97961,3e-05,1.66571]
[1776873981871,50.03,79442.16,0.0,-0.97957,3e-05,1.66842]
[1776873982878,50.02,79440.65,0.0,-0.97962,3e-05,1.66503]
[1776873983886,50.02,79438.51,0.0,-0.97968,3e-05,1.66053]
[1776873984893,50.02,79430.73,0.0,-0.97991,3e-05,1.64465]
[1776873985900,50.02,79424.32,0.0,-0.9801,3e-05,1.63166]
[1776873986907,50.02,79421.15,0.0,-0.98019,3e-05,1.62522]
[1776873987913,50.02,79415.86,0.0,-0.98034,3e-05,1.61461]
[1776873988921,50.02,79409.98,0.0,-0.9805,3e-05,1.60289]
[1776873989576,50.02,79409.98,0.0,-0.9805,3e-05,1.60289]
[1776873989928,50.02,79406.91,0.0,-0.98059,3e-05,1.59679]
[1776873992950,50.02,79399.77,0.0,-0.98084,3e-05,1.57825]
[1776873993417,50.02,79399.77,0.0,-0.98084,3e-05,1.57825]
[1776873993957,50.02,79384.06,0.0,-0.98127,3e-05,1.54779]
[1776873994964,50.02,79374.11,0.0,-0.98154,3e-05,1.52878]
[1776873995973,50.02,79370.92,0.0,-0.98162,3e-05,1.52271]
[1776873996979,50.02,79372.4,0.0,-0.98158,3e-05,1.52569]
[1776873998993,50.02,79374.7,0.0,-0.98152,3e-05,1.53024]
[1776874000000,50.02,79380.08,0.0,-0.98137,3e-05,1.54061]
[1776874001007,50.02,79386.59,0.0,-0.9812,3e-05,1.55319]
[1776874002014,50.02,79390.3,0.0,-0.98109,3e-05,1.56039]
[1776874004028,50.02,79391.3,0.0,-0.98107,3e-05,1.56238]
[1776874005035,50.02,79392.14,0.0,-0.98104,3e-05,1.56403]
[1776874008056,50.02,79390.41,0.0,-0.98109,3e-05,1.56074]
[1776874009063,50.02,79383.99,0.0,-0.98126,3e-05,1.54837]
[1776874012084,50.02,79381.41,0.0,-0.98133,3e-05,1.54355]
[1776874013091,50.02,79375.98,0.0,-0.98148,3e-05,1.5332]
[1776874014099,50.02,79373.66,0.0,-0.98154,3e-05,1.52885]
[1776874015106,50.03,79367.55,0.0,-0.9817,3e-05,1.51732]
[1776874016113,50.03,79361.96,0.0,-0.98185,3e-05,1.50685]
[1776874017144,50.03,79358.39,0.0,-0.98194,3e-05,1.50025]
[1776874018144,50.03,79352.26,0.0,-0.9821,3e-05,1.48889]
[1776874019151,50.03,79353.71,0.0,-0.98206,3e-05,1.49174]
[1776874022171,50.03,79351.15,0.0,-0.98212,3e-05,1.48737]
[1776874023179,50.03,79349.49,0.0,-0.98216,3e-05,1.48442]
[1776874025193,50.04,79350.58,0.0,-0.98213,3e-05,1.48675]
[1776874026199,50.04,79353.59,0.0,-0.98205,3e-05,1.49252]
[1776874027207,50.04,79355.5,0.0,-0.98199,3e-05,1.49623]
[1776874028214,50.04,79349.94,0.0,-0.98214,3e-05,1.48596]
[1776874029221,50.04,79347.29,0.0,-0.9822,3e-05,1.48117]
[1776874031234,50.04,79346.51,0.0,-0.98222,3e-05,1.48003]
[1776874033249,50.04,79345.82,0.0,-0.98223,3e-05,1.47905]
[1776874036270,50.05,79349.95,0.0,-0.98212,3e-05,1.4872]
[1776874037276,50.05,79352.92,0.0,-0.98204,3e-05,1.49288]
[1776874039291,50.05,79355.19,0.0,-0.98198,3e-05,1.4974]
[1776874040298,50.05,79354.15,0.0,-0.982,3e-05,1.49557]
[1776874042312,50.05,79352.14,0.0,-0.98205,3e-05,1.49205]
[1776874043319,50.05,79351.13,0.0,-0.98208,3e-05,1.4903]
[1776874044326,50.06,79352.09,0.0,-0.98205,3e-05,1.49222]
[1776874046340,50.06,79356.47,0.0,-0.98193,3e-05,1.50069]
[1776874047346,50.06,79358.49,0.0,-0.98188,3e-05,1.5046]
[1776874048354,50.06,79356.59,0.0,-0.98193,3e-05,1.50114]
[1776874050368,50.06,79354.26,0.0,-0.98198,3e-05,1.49699]
[1776874051375,50.06,79352.48,0.0,-0.98208,3e-05,1.48952]
[1776874052382,50.06,79353.15,0.0,-0.98206,3e-05,1.4909]
[1776874053389,50.06,79348.69,0.0,-0.98217,3e-05,1.48271]
[1776874054396,50.06,79344.52,0.0,-0.98228,3e-05,1.47511]
[1776874056410,50.07,79346.21,0.0,-0.98223,3e-05,1.47856]
[1776874057417,50.07,79345.06,0.0,-0.98226,3e-05,1.47657]
[1776874058424,50.07,79340.76,0.0,-0.98237,3e-05,1.46877]
[1776874059431,50.07,79339.23,0.0,-0.9824,3e-05,1.46611]
[1776874062452,50.07,79335.72,0.0,-0.98249,3e-05,1.46015]
[1776874063459,50.08,79334.34,0.0,-0.98252,3e-05,1.45779]
[1776874065473,50.08,79335.49,0.0,-0.98248,3e-05,1.46027]
[1776874066479,50.08,79338.21,0.0,-0.98241,3e-05,1.46545]
[1776874068235,50.08,79339.87,0.0,-0.98237,3e-05,1.46885]
[1776874071516,50.09,79339.04,0.0,-0.98238,3e-05,1.46781]
[1776874072523,50.09,79337.37,0.0,-0.98242,3e-05,1.46489]
[1776874074537,50.09,79338.42,0.0,-0.98239,3e-05,1.46717]
[1776874076553,50.09,79339.01,0.0,-0.98237,3e-05,1.4686]
[1776874077560,50.09,79340.48,0.0,-0.98233,3e-05,1.47148]
[1776874078567,50.1,79339.73,0.0,-0.98235,3e-05,1.47025]
[1776874081588,50.1,79340.39,0.0,-0.98232,3e-05,1.47196]
[1776874083603,50.1,79341.3,0.0,-0.98229,3e-05,1.47396]
[1776874085617,50.1,79338.3,0.0,-0.98237,3e-05,1.46873]
[1776874086624,50.11,79334.78,0.0,-0.98245,3e-05,1.46241]
[1776874087630,50.11,79333.15,0.0,-0.98249,3e-05,1.45959]
[1776874088638,50.11,79328.19,0.0,-0.98262,3e-05,1.45068]
[1776874090086,50.11,79328.19,0.0,-0.98262,3e-05,1.45068]
[1776874090187,50.11,79326.53,0.0,-0.98265,3e-05,1.44804]
[1776874092666,50.11,79328.34,0.0,-0.9826,3e-05,1.45176]
[1776874093673,50.12,79330.71,0.0,-0.98254,3e-05,1.45629]
[1776874097701,50.12,79331.88,0.0,-0.9825,3e-05,1.45919]
[1776874100722,50.13,79333.05,0.0,-0.98246,3e-05,1.46189]
[1776874101729,50.13,79336.86,0.0,-0.98236,3e-05,1.46909]
[1776874102736,50.13,79340.35,0.0,-0.98227,3e-05,1.47571]
[1776874104750,50.13,79338.83,0.0,-0.9823,3e-05,1.47321]
[1776874105757,50.13,79335.09,0.0,-0.9824,3e-05,1.46646]
[1776874106764,50.13,79329.46,0.0,-0.98254,3e-05,1.45628]
[1776874107771,50.13,79327.76,0.0,-0.98258,3e-05,1.45336]
[1776874111799,50.14,79328.46,0.0,-0.9826,3e-05,1.45123]
[1776874113813,50.14,79327.71,0.0,-0.98261,3e-05,1.45024]
[1776874117841,50.15,79327.0,0.0,-0.98262,3e-05,1.44974]
[1776874119855,50.15,79325.09,0.0,-0.98266,3e-05,1.44665]
[1776874121869,50.16,79325.8,0.0,-0.98264,3e-05,1.44835]
[1776874123884,50.16,79324.6,0.0,-0.98266,3e-05,1.44656]
[1776874124894,50.16,79325.24,0.0,-0.98264,3e-05,1.44793]
[1776874125901,50.16,79329.96,0.0,-0.98252,3e-05,1.45677]
[1776874126907,50.16,79332.32,0.0,-0.98246,3e-05,1.46131]
[1776874127915,50.16,79334.35,0.0,-0.9824,3e-05,1.46523]
[1776874132950,50.17,79334.58,0.0,-0.98239,3e-05,1.46652]
[1776874133956,50.17,79333.87,0.0,-0.9824,3e-05,1.46539]
[1776874138992,50.18,79334.9,0.0,-0.98236,3e-05,1.46814]
[1776874141006,50.18,79336.98,0.0,-0.9823,3e-05,1.47232]
[1776874142013,50.18,79338.83,0.0,-0.98225,3e-05,1.47591]
[1776874144027,50.19,79339.5,0.0,-0.98223,3e-05,1.47762]
[1776874148055,50.19,79347.06,0.0,-0.98203,3e-05,1.49228]
[1776874149062,50.19,79359.48,0.0,-0.9817,3e-05,1.51572]
[1776874150069,50.19,79358.24,0.0,-0.98173,3e-05,1.51338]
[1776874151077,50.19,79356.98,0.0,-0.98176,3e-05,1.51118]
[1776874152084,50.19,79355.93,0.0,-0.98179,3e-05,1.5093]
[1776874153090,50.2,79354.91,0.0,-0.98181,3e-05,1.50748]
[1776874155105,50.2,79355.98,0.0,-0.98178,3e-05,1.50969]
[1776874156112,50.2,79352.92,0.0,-0.98186,3e-05,1.50404]
[1776874157118,50.2,79352.1,0.0,-0.98188,3e-05,1.5026]
[1776874158126,50.2,79351.36,0.0,-0.9819,3e-05,1.50133]
[1776874162154,50.2,79350.32,0.0,-0.98192,3e-05,1.49983]
[1776874164167,50.2,79349.32,0.0,-0.98194,3e-05,1.49819]
[1776874166182,50.21,79346.26,0.0,-0.98202,3e-05,1.4927]
[1776874167189,50.21,79344.04,0.0,-0.98208,3e-05,1.48869]
[1776874169203,50.21,79338.61,0.0,-0.98221,3e-05,1.47888]
[1776874170210,50.21,79335.2,0.0,-0.9823,3e-05,1.47272]
[1776874171217,50.21,79330.4,0.0,-0.98247,3e-05,1.45982]
[1776874172224,50.21,79328.23,0.0,-0.98252,3e-05,1.45603]
[1776874173231,50.21,79327.51,0.0,-0.98254,3e-05,1.4549]
[1776874174238,50.22,79326.47,0.0,-0.98256,3e-05,1.45319]
[1776874175244,50.22,79324.9,0.0,-0.9826,3e-05,1.45051]
[1776874179272,50.22,79324.09,0.0,-0.98261,3e-05,1.44983]
[1776874184307,50.23,79323.75,0.0,-0.9826,3e-05,1.45022]
[1776874185315,50.23,79323.12,0.0,-0.98261,3e-05,1.44927]
[1776874187329,50.24,79321.4,0.0,-0.98265,3e-05,1.44654]
[1776874188336,50.24,79319.87,0.0,-0.98269,3e-05,1.44397]
[1776874193370,50.25,79314.23,0.0,-0.98282,3e-05,1.43479]
[1776874194378,50.25,79311.07,0.0,-0.98289,3e-05,1.42931]
[1776874196391,50.25,79312.15,0.0,-0.98286,3e-05,1.43173]
[1776874198406,50.25,79311.48,0.0,-0.98287,3e-05,1.43098]
[1776874201427,50.26,79312.73,0.0,-0.98283,3e-05,1.43394]
[1776874206462,50.27,79311.01,0.0,-0.98285,3e-05,1.43197]
[1776874207469,50.27,79309.59,0.0,-0.98289,3e-05,1.42963]
[1776874209483,50.27,79308.85,0.0,-0.9829,2e-05,1.42877]
[1776874214210,50.31,79309.09,0.0,-0.98282,3e-05,1.43426]
[1776874214519,50.32,79291.02,0.0,-0.98327,2e-05,1.40211]
[1776874215525,50.32,79286.66,0.0,-0.98337,2e-05,1.39466]
[1776874216532,50.32,79288.14,0.0,-0.98333,2e-05,1.39757]
[1776874217539,50.32,79290.66,0.0,-0.98326,2e-05,1.40232]
[1776874218547,50.32,79291.92,0.0,-0.98323,2e-05,1.40484]
[1776874219554,50.33,79290.76,0.0,-0.98325,2e-05,1.40305]
[1776874221567,50.33,79289.01,0.0,-0.98329,2e-05,1.40049]
[1776874223581,50.33,79288.17,0.0,-0.9833,2e-05,1.39955]
[1776874225607,50.34,79284.35,0.0,-0.98339,2e-05,1.39335]
[1776874226603,50.34,79287.43,0.0,-0.98331,2e-05,1.39908]
[1776874227610,50.34,79288.13,0.0,-0.98329,2e-05,1.4006]
[1776874229624,50.35,79287.43,0.0,-0.9833,2e-05,1.39991]
[1776874230631,50.35,79285.4,0.0,-0.98334,2e-05,1.39659]
[1776874231638,50.35,79284.15,0.0,-0.98342,2e-05,1.39057]
[1776874234660,50.36,79284.93,0.0,-0.98338,2e-05,1.39281]
[1776874235666,50.36,79283.25,0.0,-0.98342,2e-05,1.39013]
[1776874236673,50.36,79281.87,0.0,-0.98345,2e-05,1.38799]
[1776874238687,50.37,79284.4,0.0,-0.98338,2e-05,1.39304]
[1776874239694,50.37,79283.31,0.0,-0.9834,2e-05,1.3914]
[1776874240701,50.37,79286.65,0.0,-0.98332,2e-05,1.39759]
[1776874242715,50.38,79285.42,0.0,-0.98334,2e-05,1.39597]
[1776874245736,50.38,79284.79,0.0,-0.98334,2e-05,1.39569]
[1776874248757,50.39,79287.14,0.0,-0.98328,2e-05,1.40068]
[1776874249764,50.39,79288.57,0.0,-0.98324,2e-05,1.40349]
[1776874250771,50.39,79284.69,0.0,-0.98333,2e-05,1.39688]
[1776874252298,50.4,79282.47,0.0,-0.98337,2e-05,1.39352]
[1776874252784,50.4,79271.34,0.0,-0.98364,2e-05,1.37398]
[1776874253792,50.4,79268.13,0.0,-0.98372,2e-05,1.3687]
[1776874255807,50.41,79269.35,0.0,-0.98368,2e-05,1.37147]
[1776874256814,50.41,79271.82,0.0,-0.98361,2e-05,1.3761]
[1776874257821,50.41,79271.06,0.0,-0.98363,2e-05,1.37508]
[1776874258828,50.41,79270.05,0.0,-0.98365,2e-05,1.37362]
[1776874259835,50.42,79269.33,0.0,-0.98366,2e-05,1.37268]
[1776874260849,50.42,79269.33,0.0,-0.98366,2e-05,1.37268]
[1776874261007,50.42,79266.82,0.0,-0.98372,2e-05,1.36862]
[1776874261849,50.42,79266.02,0.0,-0.98373,2e-05,1.36755]
[1776874263864,50.45,79264.44,0.0,-0.98372,2e-05,1.3683]
[1776874264871,50.45,79259.98,0.0,-0.98382,2e-05,1.36088]
[1776874265878,50.45,79257.05,0.0,-0.98389,2e-05,1.35615]
[1776874266885,50.46,79259.74,0.0,-0.98382,2e-05,1.36114]
[1776874268899,50.46,79260.36,0.0,-0.9838,2e-05,1.36287]
[1776874269905,50.47,79261.66,0.0,-0.98376,2e-05,1.36545]
[1776874272927,50.47,79260.57,0.0,-0.98377,2e-05,1.36452]
[1776874273934,50.48,79262.95,0.0,-0.98371,2e-05,1.36897]
[1776874275948,50.48,79261.83,0.0,-0.98373,2e-05,1.36765]
[1776874277964,50.49,79250.34,0.0,-0.98399,2e-05,1.34843]
[1776874278971,50.49,79249.01,0.0,-0.98402,2e-05,1.3465]
[1776874280013,50.49,79249.01,0.0,-0.98402,2e-05,1.3465]
[1776874280043,50.49,79245.32,0.0,-0.9841,2e-05,1.34053]
[1776874280985,50.52,79246.11,0.0,-0.98403,2e-05,1.34544]
[1776874284008,50.53,79246.85,0.0,-0.984,2e-05,1.34775]
[1776874286020,50.53,79247.81,0.0,-0.98397,2e-05,1.35009]
[1776874287027,50.54,79252.29,0.0,-0.98386,2e-05,1.35815]
[1776874288034,50.54,79251.23,0.0,-0.98388,2e-05,1.35666]
[1776874289040,50.54,79248.76,0.0,-0.98393,2e-05,1.35274]
[1776874290048,50.54,79247.79,0.0,-0.98395,2e-05,1.3514]
[1776874293069,50.58,79246.7,0.0,-0.98397,2e-05,1.3496]
[1776874294077,50.61,79245.21,0.0,-0.98395,2e-05,1.3504]
[1776874295196,50.63,79244.31,0.0,-0.98393,2e-05,1.35216]
[1776874297102,50.64,79230.89,0.0,-0.98423,2e-05,1.32992]
[1776874298106,50.66,79219.83,0.0,-0.98444,2e-05,1.31453]
[1776874299466,50.66,79219.83,0.0,-0.98444,2e-05,1.31453]
[1776874299565,50.72,79219.19,0.0,-0.98436,2e-05,1.32085]
[1776874299687,50.72,79219.19,0.0,-0.98436,2e-05,1.32085]
[1776874300120,50.72,79218.03,0.0,-0.98438,2e-05,1.3189]
[1776874301127,50.76,79220.62,0.0,-0.98427,2e-05,1.32704]
[1776874302133,50.79,79224.62,0.0,-0.98413,2e-05,1.33755]
[1776874303141,50.82,79223.88,0.0,-0.9841,2e-05,1.33988]
[1776874305155,50.82,79225.47,0.0,-0.98405,2e-05,1.34328]
[1776874306162,50.82,79226.82,0.0,-0.98401,2e-05,1.34592]
[1776874308175,50.83,79224.98,0.0,-0.98405,2e-05,1.34346]
[1776874309183,50.83,79223.27,0.0,-0.98408,2e-05,1.34089]
[1776874310190,50.83,79224.73,0.0,-0.98404,2e-05,1.34371]
[1776874315225,50.92,79223.09,0.0,-0.98393,2e-05,1.35175]
[1776874320260,51.05,79220.47,0.0,-0.98378,2e-05,1.36264]
[1776874321267,51.07,79219.47,0.0,-0.98376,2e-05,1.3639]
[1776874322273,51.1,79217.8,0.0,-0.98376,2e-05,1.36398]
[1776874323281,51.12,79215.19,0.0,-0.98378,2e-05,1.36245]
[1776874325295,51.17,79216.85,0.0,-0.98366,2e-05,1.37115]
[1776874327309,51.21,79215.79,0.0,-0.98361,2e-05,1.37488]
[1776874330330,51.28,79214.05,0.0,-0.98354,2e-05,1.3799]
[1776874331225,51.28,79214.05,0.0,-0.98354,2e-05,1.3799]
[1776874331340,51.28,79193.97,0.0,-0.98401,2e-05,1.34563]
[1776874331878,51.28,79193.97,0.0,-0.98401,2e-05,1.34563]
[1776874332348,51.3,79179.41,0.0,-0.9843,2e-05,1.32458]
[1776874333354,51.33,79179.98,0.0,-0.98424,2e-05,1.32902]
[1776874334778,51.36,79180.05,0.0,-0.98419,2e-05,1.33254]
[1776874335369,51.39,79182.98,0.0,-0.98407,2e-05,1.3408]
[1776874335790,51.39,79182.98,0.0,-0.98407,2e-05,1.3408]
[1776874335943,51.39,79182.98,0.0,-0.98407,2e-05,1.3408]
[1776874336376,51.42,79183.17,0.0,-0.98402,2e-05,1.34432]
[1776874341411,51.52,79184.83,0.0,-0.98381,2e-05,1.35954]
[1776874342417,51.52,79188.86,0.0,-0.98372,2e-05,1.36668]
[1776874343425,51.52,79193.04,0.0,-0.98361,2e-05,1.37409]
[1776874344431,51.52,79195.2,0.0,-0.98356,2e-05,1.37805]
[1776874345439,51.53,79198.03,0.0,-0.98349,2e-05,1.38316]
[1776874346446,51.53,79191.55,0.0,-0.98364,2e-05,1.37231]
[1776874347453,51.53,79188.48,0.0,-0.98371,2e-05,1.36734]
[1776874348459,51.53,79192.08,0.0,-0.98362,2e-05,1.37375]
[1776874351481,51.58,79194.1,0.0,-0.98354,2e-05,1.37858]
[1776874352488,51.6,79196.54,0.0,-0.98345,2e-05,1.38529]
[1776874353495,51.6,79200.66,0.0,-0.98335,2e-05,1.39263]
[1776874354502,51.6,79205.39,0.0,-0.98323,2e-05,1.40104]
[1776874355509,51.6,79209.11,0.0,-0.98314,2e-05,1.40772]
[1776874356517,51.6,79211.82,0.0,-0.98307,2e-05,1.41264]
[1776874359538,51.61,79208.15,0.0,-0.98315,2e-05,1.40684]
[1776874360545,51.61,79203.55,0.0,-0.98326,2e-05,1.39906]
[1776874362360,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362436,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362447,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362586,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362693,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362718,51.61,79202.88,0.0,-0.98327,2e-05,1.39812]
[1776874362619,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874362885,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874362932,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874363194,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874363375,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874363441,51.61,79203.21,0.0,-0.98326,2e-05,1.39891]
[1776874363566,51.62,79203.67,0.0,-0.98324,2e-05,1.39992]
[1776874364573,51.62,79206.97,0.0,-0.98316,2e-05,1.40587]
[1776874369608,51.63,79208.24,0.0,-0.98312,2e-05,1.4091]
[1776874375744,51.63,79208.75,0.0,-0.98309,2e-05,1.41078]
[1776874375806,51.64,79209.44,0.0,-0.98307,2e-05,1.41238]
[1776874375935,51.64,79209.44,0.0,-0.98307,2e-05,1.41238]
[1776874376659,51.64,79210.74,0.0,-0.98304,2e-05,1.41485]
[1776874377666,51.64,79212.67,0.0,-0.98299,2e-05,1.41841]
[1776874378674,51.64,79214.58,0.0,-0.98294,2e-05,1.42194]
[1776874379680,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380221,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380287,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380439,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380669,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380690,51.64,79217.21,0.0,-0.98287,2e-05,1.42674]
[1776874380687,51.64,79218.12,0.0,-0.98285,2e-05,1.42851]
[1776874385723,51.65,79219.29,0.0,-0.98281,2e-05,1.43139]
[1776874386962,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387091,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387196,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387200,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387349,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387444,51.65,79218.79,0.0,-0.98282,2e-05,1.43067]
[1776874387737,51.65,79217.94,0.0,-0.98284,2e-05,1.42934]
[1776874390758,51.66,79213.46,0.0,-0.98294,2e-05,1.42197]
[1776874391765,51.66,79211.53,0.0,-0.98298,2e-05,1.41877]
[1776874393721,51.66,79210.56,0.0,-0.983,2e-05,1.41726]
[1776874393800,51.66,79210.56,0.0,-0.983,2e-05,1.41726]
[1776874393916,51.66,79210.56,0.0,-0.983,2e-05,1.41726]
[1776874393937,51.66,79210.56,0.0,-0.983,2e-05,1.41726]
[1776874393938,51.66,79210.39,0.0,-0.98301,2e-05,1.41715]
[1776874395793,51.66,79215.42,0.0,-0.98288,2e-05,1.42633]
[1776874397695,51.66,79215.42,0.0,-0.98288,2e-05,1.42633]
[1776874397739,51.67,79220.72,0.0,-0.98274,2e-05,1.43599]
[1776874397800,51.67,79220.72,0.0,-0.98274,2e-05,1.43599]
[1776874397926,51.67,79220.72,0.0,-0.98274,2e-05,1.43599]
[1776874397935,51.67,79220.72,0.0,-0.98274,2e-05,1.43599]
[1776874397950,51.67,79224.56,0.0,-0.98265,2e-05,1.44278]
[1776874403848,51.67,79226.79,0.0,-0.98258,2e-05,1.44758]
[1776874407131,51.68,79225.45,0.0,-0.98261,2e-05,1.44548]
[1776874407137,51.68,79225.45,0.0,-0.98261,2e-05,1.44548]
[1776874407191,51.68,79225.45,0.0,-0.98261,2e-05,1.44548]
[1776874407233,51.68,79225.42,0.0,-0.98261,2e-05,1.44556]
[1776874412911,51.68,79224.0,0.0,-0.98268,2e-05,1.43971]
[1776874415932,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874416922,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874416947,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874417015,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874417109,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874417187,51.69,79216.2,0.0,-0.98287,2e-05,1.42641]
[1776874417266,51.69,79212.56,0.0,-0.98295,2e-05,1.4202]
[1776874418953,51.69,79210.04,0.0,-0.98301,2e-05,1.41616]
[1776874422982,51.7,79215.46,0.0,-0.98287,2e-05,1.42641]
[1776874423891,51.7,79215.46,0.0,-0.98287,2e-05,1.42641]
[1776874423941,51.7,79215.46,0.0,-0.98287,2e-05,1.42641]
[1776874424188,51.7,79215.46,0.0,-0.98287,2e-05,1.42641]
[1776874424289,51.7,79218.25,0.0,-0.9828,2e-05,1.43149]
[1776874430031,51.71,79218.89,0.0,-0.98277,2e-05,1.43358]
[1776874435065,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436206,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436321,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436433,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436590,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436690,51.71,79219.33,0.0,-0.98274,2e-05,1.43514]
[1776874436691,51.72,79217.52,0.0,-0.98278,2e-05,1.43227]
[1776874442116,51.72,79218.16,0.0,-0.98276,2e-05,1.43419]
[1776874443719,51.72,79218.16,0.0,-0.98276,2e-05,1.43419]
[1776874443776,51.72,79218.16,0.0,-0.98276,2e-05,1.43419]
[1776874443810,51.72,79218.61,0.0,-0.98274,2e-05,1.43529]
[1776874443938,51.72,79218.61,0.0,-0.98274,2e-05,1.43529]
[1776874448939,51.72,79217.81,0.0,-0.98276,2e-05,1.43364]
[1776874449008,51.72,79217.81,0.0,-0.98276,2e-05,1.43364]
[1776874449187,51.72,79217.81,0.0,-0.98276,2e-05,1.43364]
[1776874449288,51.72,79216.52,0.0,-0.98281,2e-05,1.43068]
[1776874454347,51.71,79215.25,0.0,-0.98284,2e-05,1.42825]
[1776874454354,51.71,79215.25,0.0,-0.98284,2e-05,1.42825]
[1776874454444,51.71,79215.25,0.0,-0.98284,2e-05,1.42825]
[1776874454496,51.72,79213.82,0.0,-0.98287,2e-05,1.42607]
[1776874455208,51.72,79211.52,0.0,-0.98293,2e-05,1.42204]
[1776874457224,51.72,79208.65,0.0,-0.98299,2e-05,1.41737]
[1776874459946,51.72,79210.11,0.0,-0.98295,2e-05,1.42028]
[1776874460196,51.72,79210.11,0.0,-0.98295,2e-05,1.42028]
[1776874460439,51.72,79210.11,0.0,-0.98295,2e-05,1.42028]
[1776874460468,51.73,79210.45,0.0,-0.98294,2e-05,1.42124]
[1776874462833,51.73,79210.16,0.0,-0.98294,2e-05,1.42073]
[1776874462841,51.73,79218.21,0.0,-0.98274,2e-05,1.43523]
[1776874462893,51.73,79218.21,0.0,-0.98274,2e-05,1.43523]
[1776874462943,51.73,79218.21,0.0,-0.98274,2e-05,1.43523]
[1776874463268,51.73,79222.69,0.0,-0.98263,2e-05,1.44315]
[1776874464275,51.73,79222.73,0.0,-0.98263,2e-05,1.44337]
[1776874469310,51.74,79222.75,0.0,-0.98262,2e-05,1.44411]
[1776874471324,51.74,79222.53,0.0,-0.98267,2e-05,1.43981]
[1776874473760,51.74,79222.07,0.0,-0.98268,2e-05,1.43914]
[1776874473796,51.74,79222.39,0.0,-0.98267,2e-05,1.44]
[1776874473911,51.74,79222.39,0.0,-0.98267,2e-05,1.44]
[1776874473935,51.74,79222.39,0.0,-0.98267,2e-05,1.44]
[1776874474345,51.74,79222.33,0.0,-0.98267,2e-05,1.43989]
[1776874477366,51.75,79226.29,0.0,-0.98256,2e-05,1.4475]
[1776874480062,51.75,79226.5,0.0,-0.98255,2e-05,1.44815]
[1776874480069,51.75,79226.5,0.0,-0.98255,2e-05,1.44815]
[1776874480200,51.75,79226.5,0.0,-0.98255,2e-05,1.44815]
[1776874480387,51.75,79227.08,0.0,-0.98254,2e-05,1.44918]
[1776874482401,51.75,79228.95,0.0,-0.98249,2e-05,1.45277]
[1776874487465,51.76,79229.16,0.0,-0.98247,2e-05,1.45379]
[1776874487558,51.76,79229.16,0.0,-0.98247,2e-05,1.45379]
[1776874487666,51.76,79229.16,0.0,-0.98247,2e-05,1.45379]
[1776874487692,51.76,79229.16,0.0,-0.98247,2e-05,1.45379]
[1776874487761,51.76,79229.9,0.0,-0.98245,2e-05,1.45523]
[1776874490614,51.76,79229.23,0.0,-0.98247,2e-05,1.45429]
[1776874490620,51.76,79229.23,0.0,-0.98247,2e-05,1.45429]
[1776874490693,51.76,79229.23,0.0,-0.98247,2e-05,1.45429]
[1776874490764,51.76,79226.75,0.0,-0.98253,2e-05,1.45001]
[1776874493728,51.76,79228.26,0.0,-0.98248,2e-05,1.45297]
[1776874493935,51.76,79228.3,0.0,-0.98248,2e-05,1.45317]
[1776874496806,51.77,79227.82,0.0,-0.98249,2e-05,1.45257]
[1776874496842,51.77,79227.69,0.0,-0.98249,2e-05,1.45247]
[1776874496941,51.77,79227.69,0.0,-0.98249,2e-05,1.45247]
[1776874496947,51.77,79227.69,0.0,-0.98249,2e-05,1.45247]
[1776874497121,51.77,79227.69,0.0,-0.98249,2e-05,1.45247]
[1776874497192,51.77,79227.69,0.0,-0.98249,2e-05,1.45247]
[1776874497704,51.77,79226.93,0.0,-0.98251,2e-05,1.45126]
[1776874500936,51.77,79227.31,0.0,-0.98249,2e-05,1.45233]
[1776874506340,51.78,79227.87,0.0,-0.98247,2e-05,1.45399]
[1776874506436,51.78,79227.87,0.0,-0.98247,2e-05,1.45399]
[1776874506768,51.78,79227.87,0.0,-0.98247,2e-05,1.45399]
[1776874506870,51.78,79231.54,0.0,-0.98238,2e-05,1.46066]
[1776874506941,51.78,79231.54,0.0,-0.98238,2e-05,1.46066]
[1776874507577,51.78,79234.81,0.0,-0.98229,3e-05,1.46663]
[1776874508584,51.78,79236.5,0.0,-0.98225,3e-05,1.46977]
[1776874510852,51.78,79235.68,0.0,-0.98227,3e-05,1.46841]
[1776874510937,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874510943,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874511181,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874511185,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874511194,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874511436,51.78,79235.35,0.0,-0.98227,3e-05,1.46792]
[1776874511605,51.78,79233.63,0.0,-0.98232,3e-05,1.46495]
[1776874514935,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515189,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515195,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515229,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515418,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515442,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515846,51.78,79233.89,0.0,-0.98231,3e-05,1.46575]
[1776874515632,51.78,79234.31,0.0,-0.98229,3e-05,1.46661]
[1776874518938,51.79,79234.28,0.0,-0.98229,3e-05,1.46689]
[1776874519188,51.79,79234.28,0.0,-0.98229,3e-05,1.46689]
[1776874519243,51.79,79234.28,0.0,-0.98229,3e-05,1.46689]
[1776874519643,51.79,79234.28,0.0,-0.98229,3e-05,1.46689]
[1776874519688,51.79,79234.28,0.0,-0.98229,3e-05,1.46689]
[1776874519744,51.79,79234.02,0.0,-0.98229,3e-05,1.46653]
[1776874520061,51.79,79234.02,0.0,-0.98229,3e-05,1.46653]
[1776874520378,51.79,79234.02,0.0,-0.98229,3e-05,1.46653]
[1776874520439,51.79,79234.02,0.0,-0.98229,3e-05,1.46653]
[1776874520509,51.79,79234.02,0.0,-0.98229,3e-05,1.46653]
[1776874520667,51.79,79234.03,0.0,-0.98229,3e-05,1.46666]
[1776874520937,51.79,79234.03,0.0,-0.98229,3e-05,1.46666]
[1776874521322,51.79,79234.03,0.0,-0.98229,3e-05,1.46666]
[1776874521691,51.79,79234.03,0.0,-0.98229,3e-05,1.46666]
[1776874521792,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874521938,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874522185,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874522423,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874522435,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874522601,51.79,79234.12,0.0,-0.98229,3e-05,1.46693]
[1776874522681,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523024,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523191,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523197,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523446,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523692,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523698,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523873,51.79,79234.57,0.0,-0.98228,3e-05,1.46785]
[1776874523703,51.79,79235.17,0.0,-0.98226,3e-05,1.46903]
[1776874524216,51.79,79235.17,0.0,-0.98226,3e-05,1.46903]
[1776874524695,51.79,79235.63,0.0,-0.98225,3e-05,1.46996]
[1776874526710,51.79,79228.28,0.0,-0.98243,2e-05,1.45702]
[1776874527716,51.79,79226.28,0.0,-0.98247,2e-05,1.45359]
[1776874528724,51.8,79224.39,0.0,-0.98252,2e-05,1.45036]
[1776874530933,51.8,79224.25,0.0,-0.98252,2e-05,1.45038]
[1776874531191,51.8,79224.25,0.0,-0.98252,2e-05,1.45038]
[1776874531745,51.8,79226.67,0.0,-0.98251,2e-05,1.4506]
[1776874535772,51.8,79225.1,0.0,-0.98254,2e-05,1.44835]
[1776874536780,51.8,79226.18,0.0,-0.98251,2e-05,1.4504]
[1776874540808,51.81,79224.19,0.0,-0.98255,2e-05,1.44741]
[1776874541815,51.81,79226.81,0.0,-0.98248,2e-05,1.4522]
[1776874542822,51.81,79226.06,0.0,-0.9825,2e-05,1.451]
[1776874543829,51.81,79227.35,0.0,-0.98247,2e-05,1.45342]
[1776874544835,51.81,79230.8,0.0,-0.98238,2e-05,1.4597]
[1776874545843,51.81,79232.3,0.0,-0.98234,3e-05,1.4625]
[1776874546850,51.81,79233.76,0.0,-0.9823,3e-05,1.46522]
[1776874549871,51.82,79230.7,0.0,-0.98237,2e-05,1.46008]
[1776874550878,51.82,79229.87,0.0,-0.98239,2e-05,1.45872]
[1776874551885,51.82,79228.49,0.0,-0.98243,2e-05,1.45638]
[1776874552939,51.82,79228.04,0.0,-0.98243,2e-05,1.4557]
[1776874553846,51.82,79228.04,0.0,-0.98243,2e-05,1.4557]
[1776874553936,51.82,79228.04,0.0,-0.98243,2e-05,1.4557]
[1776874553899,51.82,79225.85,0.0,-0.98249,2e-05,1.45193]
[1776874555913,51.82,79221.33,0.0,-0.9826,2e-05,1.44417]
[1776874556920,51.82,79218.25,0.0,-0.98267,2e-05,1.43887]
[1776874557126,51.82,79218.25,0.0,-0.98267,2e-05,1.43887]
[1776874557186,51.82,79218.25,0.0,-0.98267,2e-05,1.43887]
[1776874557565,51.82,79218.25,0.0,-0.98267,2e-05,1.43887]
[1776874557688,51.82,79218.25,0.0,-0.98267,2e-05,1.43887]
[1776874558934,51.83,79209.13,0.0,-0.98289,2e-05,1.42314]
[1776874559090,51.83,79209.13,0.0,-0.98289,2e-05,1.42314]
[1776874559941,51.83,79204.39,0.0,-0.983,2e-05,1.41505]
[1776874560948,51.83,79200.61,0.0,-0.98309,2e-05,1.40866]
[1776874562028,51.83,79200.61,0.0,-0.98309,2e-05,1.40866]
[1776874562466,51.83,79200.61,0.0,-0.98309,2e-05,1.40866]
[1776874563196,51.83,79200.05,0.0,-0.9831,2e-05,1.4081]
[1776874563435,51.83,79200.05,0.0,-0.9831,2e-05,1.4081]
[1776874564978,51.84,79198.6,0.0,-0.98313,2e-05,1.40599]
[1776874565985,51.84,79196.06,0.0,-0.98319,2e-05,1.40179]
[1776874567999,51.84,79193.95,0.0,-0.98323,2e-05,1.39857]
[1776874569006,51.84,79195.05,0.0,-0.9832,2e-05,1.40069]
[1776874571346,51.85,79194.01,0.0,-0.98322,2e-05,1.39932]
[1776874572030,51.85,79198.23,0.0,-0.98312,2e-05,1.40684]
[1776874573729,51.85,79198.23,0.0,-0.98312,2e-05,1.40684]
[1776874573937,51.85,79198.23,0.0,-0.98312,2e-05,1.40684]
[1776874573828,51.85,79202.7,0.0,-0.983,2e-05,1.415]
[1776874574044,51.85,79203.6,0.0,-0.98298,2e-05,1.41657]
[1776874575062,51.85,79203.6,0.0,-0.98298,2e-05,1.41657]
[1776874575200,51.85,79203.6,0.0,-0.98298,2e-05,1.41657]
[1776874575301,51.85,79200.68,0.0,-0.98305,2e-05,1.41167]
[1776874576058,51.85,79199.94,0.0,-0.98306,2e-05,1.41058]
[1776874579865,51.86,79199.86,0.0,-0.98306,2e-05,1.41083]
[1776874579940,51.86,79199.86,0.0,-0.98306,2e-05,1.41083]
[1776874579184,51.86,79197.92,0.0,-0.9831,2e-05,1.40766]
[1776874580089,51.86,79189.48,0.0,-0.9833,2e-05,1.39328]
[1776874581096,51.86,79188.49,0.0,-0.98332,2e-05,1.3918]
[1776874583524,51.86,79188.32,0.0,-0.98332,2e-05,1.39174]
[1776874583625,51.87,79190.08,0.0,-0.98328,2e-05,1.39521]
[1776874584344,51.87,79190.08,0.0,-0.98328,2e-05,1.39521]
[1776874584438,51.87,79190.08,0.0,-0.98328,2e-05,1.39521]
[1776874584445,51.87,79197.79,0.0,-0.98309,2e-05,1.40854]
[1776874585124,51.87,79198.8,0.0,-0.98306,2e-05,1.41049]
[1776874586131,51.87,79198.04,0.0,-0.98308,2e-05,1.40936]
[1776874590275,51.88,79197.76,0.0,-0.98308,2e-05,1.40946]
[1776874590442,51.88,79197.76,0.0,-0.98308,2e-05,1.40946]
[1776874590457,51.88,79196.93,0.0,-0.9831,2e-05,1.40821]
[1776874593181,51.88,79195.13,0.0,-0.98318,2e-05,1.40156]
[1776874594188,51.88,79193.4,0.0,-0.98322,2e-05,1.39877]
[1776874597010,51.89,79193.62,0.0,-0.98321,2e-05,1.39958]
[1776874597189,51.89,79193.62,0.0,-0.98321,2e-05,1.39958]
[1776874597569,51.89,79192.81,0.0,-0.98322,2e-05,1.3986]
[1776874598216,51.89,79191.8,0.0,-0.98324,2e-05,1.39686]
[1776874599676,51.89,79191.8,0.0,-0.98324,2e-05,1.39686]
[1776874599691,51.89,79191.8,0.0,-0.98324,2e-05,1.39686]
[1776874599777,51.89,79189.65,0.0,-0.98329,2e-05,1.39359]
[1776874600518,51.9,79191.8,0.0,-0.98323,2e-05,1.39751]
[1776874601916,51.9,79191.8,0.0,-0.98323,2e-05,1.39751]
[1776874601954,51.9,79191.8,0.0,-0.98323,2e-05,1.39751]
[1776874601977,51.9,79193.93,0.0,-0.98318,2e-05,1.40139]
[1776874602797,51.9,79191.79,0.0,-0.98323,2e-05,1.39791]
[1776874603918,51.9,79187.7,0.0,-0.98332,2e-05,1.3911]
[1776874604748,51.9,79187.7,0.0,-0.98332,2e-05,1.3911]
[1776874604848,51.9,79181.75,0.0,-0.98346,2e-05,1.38114]
[1776874605316,51.9,79181.75,0.0,-0.98346,2e-05,1.38114]
[1776874605438,51.9,79181.75,0.0,-0.98346,2e-05,1.38114]
[1776874605499,51.9,79178.02,0.0,-0.98355,2e-05,1.37478]
[1776874607667,51.9,79178.02,0.0,-0.98355,2e-05,1.37478]
[1776874607687,51.9,79178.02,0.0,-0.98355,2e-05,1.37478]
[1776874607730,51.91,79181.48,0.0,-0.98346,2e-05,1.38142]
[1776874608286,51.91,79184.23,0.0,-0.98339,2e-05,1.38613]
[1776874613321,51.92,79183.59,0.0,-0.98339,2e-05,1.38618]
[1776874614776,51.92,79183.59,0.0,-0.98339,2e-05,1.38618]
[1776874614940,51.92,79183.59,0.0,-0.98339,2e-05,1.38618]
[1776874614810,51.92,79180.98,0.0,-0.98345,2e-05,1.38218]
[1776874616342,51.93,79181.81,0.0,-0.98342,2e-05,1.38384]
[1776874617349,51.93,79182.67,0.0,-0.9834,2e-05,1.38554]
[1776874618355,51.93,79181.95,0.0,-0.98341,2e-05,1.38454]
[1776874619195,51.93,79181.95,0.0,-0.98341,2e-05,1.38454]
[1776874619362,51.93,79184.79,0.0,-0.98334,2e-05,1.38964]
[1776874620370,51.93,79189.29,0.0,-0.98323,2e-05,1.39761]
[1776874621853,51.93,79189.29,0.0,-0.98323,2e-05,1.39761]
[1776874621935,51.93,79189.29,0.0,-0.98323,2e-05,1.39761]
[1776874621991,51.94,79192.0,0.0,-0.98316,2e-05,1.40272]
[1776874622384,51.94,79196.68,0.0,-0.98305,2e-05,1.41083]
[1776874623391,51.94,79200.36,0.0,-0.98296,2e-05,1.41743]
[1776874625609,51.94,79200.92,0.0,-0.98294,2e-05,1.41859]
[1776874625691,51.94,79200.92,0.0,-0.98294,2e-05,1.41859]
[1776874626412,51.94,79202.58,0.0,-0.98289,2e-05,1.42184]
[1776874629943,51.95,79204.8,0.0,-0.98283,2e-05,1.42641]
[1776874630443,51.95,79209.92,0.0,-0.98271,2e-05,1.43539]
[1776874631451,51.95,79216.66,0.0,-0.98254,2e-05,1.44744]
[1776874632458,51.95,79220.3,0.0,-0.98245,2e-05,1.45405]
[1776874633465,51.95,79221.22,0.0,-0.98242,2e-05,1.45581]
[1776874634472,51.95,79217.67,0.0,-0.98251,2e-05,1.44962]
[1776874635774,51.95,79217.67,0.0,-0.98251,2e-05,1.44962]
[1776874635936,51.95,79217.67,0.0,-0.98251,2e-05,1.44962]
[1776874635998,51.95,79214.36,0.0,-0.98259,2e-05,1.444]
[1776874636486,51.95,79211.46,0.0,-0.98266,2e-05,1.43889]
[1776874637493,51.96,79212.23,0.0,-0.98264,2e-05,1.44038]
[1776874638500,51.96,79209.93,0.0,-0.98269,2e-05,1.43647]
[1776874641893,51.96,79210.18,0.0,-0.98268,2e-05,1.43719]
[1776874641937,51.96,79210.18,0.0,-0.98268,2e-05,1.43719]
[1776874641936,51.96,79209.24,0.0,-0.9827,2e-05,1.43583]
[1776874642528,51.96,79206.72,0.0,-0.98276,2e-05,1.4314]
[1776874643536,51.96,79208.07,0.0,-0.98273,2e-05,1.43392]
[1776874644770,51.96,79208.07,0.0,-0.98273,2e-05,1.43392]
[1776874647563,51.97,79201.3,0.0,-0.98288,2e-05,1.42281]
[1776874648491,51.97,79201.3,0.0,-0.98288,2e-05,1.42281]
[1776874648685,51.97,79201.3,0.0,-0.98288,2e-05,1.42281]
[1776874648787,51.97,79196.87,0.0,-0.98299,2e-05,1.41526]
[1776874651593,51.97,79195.8,0.0,-0.98305,2e-05,1.4098]
[1776874652600,51.98,79197.07,0.0,-0.98302,2e-05,1.41219]
[1776874654254,51.98,79197.47,0.0,-0.98301,2e-05,1.41307]
[1776874654438,51.98,79197.47,0.0,-0.98301,2e-05,1.41307]
[1776874655621,51.98,79199.48,0.0,-0.98295,2e-05,1.41693]
[1776874657635,51.98,79200.51,0.0,-0.98292,2e-05,1.41908]
[1776874659878,51.98,79200.41,0.0,-0.98292,2e-05,1.41908]
[1776874659936,51.98,79200.41,0.0,-0.98292,2e-05,1.41908]
[1776874659979,51.99,79205.8,0.0,-0.98279,2e-05,1.42867]
[1776874660655,51.99,79207.53,0.0,-0.98274,2e-05,1.43187]
[1776874661663,51.99,79206.5,0.0,-0.98277,2e-05,1.43021]
[1776874663676,51.99,79208.09,0.0,-0.98272,2e-05,1.43331]
[1776874664467,51.99,79208.09,0.0,-0.98272,2e-05,1.43331]
[1776874664691,51.99,79208.09,0.0,-0.98272,2e-05,1.43331]
[1776874664788,51.99,79212.91,0.0,-0.9826,2e-05,1.44194]
[1776874665691,51.99,79211.69,0.0,-0.98263,2e-05,1.43993]
[1776874666698,51.99,79213.43,0.0,-0.98259,2e-05,1.44313]
[1776874671013,52.0,79215.99,0.0,-0.98252,2e-05,1.44818]
[1776874671369,52.0,79215.99,0.0,-0.98252,2e-05,1.44818]
[1776874671442,52.0,79215.99,0.0,-0.98252,2e-05,1.44818]
[1776874676768,52.0,79216.08,0.0,-0.9825,2e-05,1.44908]
[1776874677978,52.0,79216.08,0.0,-0.9825,2e-05,1.44908]
[1776874678079,52.01,79214.46,0.0,-0.98254,2e-05,1.44634]
[1776874678191,52.01,79214.46,0.0,-0.98254,2e-05,1.44634]
[1776874678782,52.01,79210.95,0.0,-0.98263,2e-05,1.44027]
[1776874679702,52.01,79210.95,0.0,-0.98263,2e-05,1.44027]
[1776874679937,52.01,79210.95,0.0,-0.98263,2e-05,1.44027]
[1776874680796,52.01,79209.39,0.0,-0.98266,2e-05,1.43779]
[1776874681803,52.01,79212.34,0.0,-0.98259,2e-05,1.44313]
[1776874683588,52.01,79212.49,0.0,-0.98258,2e-05,1.44353]
[1776874683698,52.01,79212.49,0.0,-0.98258,2e-05,1.44353]
[1776874683817,52.01,79211.08,0.0,-0.98261,2e-05,1.44117]
[1776874684824,52.01,79210.05,0.0,-0.98264,2e-05,1.43949]
[1776874685831,52.01,79208.06,0.0,-0.98268,2e-05,1.43613]
[1776874686790,52.01,79208.06,0.0,-0.98268,2e-05,1.43613]
[1776874686940,52.01,79208.06,0.0,-0.98268,2e-05,1.43613]
[1776874687845,52.02,79208.84,0.0,-0.98266,2e-05,1.43779]
[1776874688852,52.02,79210.51,0.0,-0.98262,2e-05,1.44087]
[1776874689516,52.02,79210.51,0.0,-0.98262,2e-05,1.44087]
[1776874689699,52.02,79210.51,0.0,-0.98262,2e-05,1.44087]
[1776874689859,52.02,79211.83,0.0,-0.98258,2e-05,1.44334]
[1776874692880,52.02,79208.87,0.0,-0.98265,2e-05,1.43852]
[1776874693887,52.02,79207.92,0.0,-0.98267,2e-05,1.43699]
[1776874694894,52.02,79206.78,0.0,-0.9827,2e-05,1.43512]
[1776874695277,52.02,79206.78,0.0,-0.9827,2e-05,1.43512]
[1776874695435,52.02,79206.78,0.0,-0.9827,2e-05,1.43512]
[1776874696907,52.03,79203.65,0.0,-0.98277,2e-05,1.42993]
[1776874699934,52.03,79204.41,0.0,-0.98275,2e-05,1.43172]
[1776874702955,52.03,79207.28,0.0,-0.98267,2e-05,1.43721]
[1776874703288,52.03,79207.28,0.0,-0.98267,2e-05,1.43721]
[1776874703437,52.03,79207.28,0.0,-0.98267,2e-05,1.43721]
[1776874703962,52.03,79212.83,0.0,-0.98253,2e-05,1.44714]
[1776874704586,52.03,79212.83,0.0,-0.98253,2e-05,1.44714]
[1776874704703,52.03,79212.83,0.0,-0.98253,2e-05,1.44714]
[1776874705977,52.04,79210.34,0.0,-0.98259,2e-05,1.443]
[1776874706983,52.04,79206.8,0.0,-0.98267,2e-05,1.4369]
[1776874707989,52.04,79203.6,0.0,-0.98275,2e-05,1.43143]
[1776874708283,52.04,79203.6,0.0,-0.98275,2e-05,1.43143]
[1776874708435,52.04,79203.6,0.0,-0.98275,2e-05,1.43143]
[1776874711011,52.04,79204.38,0.0,-0.98277,2e-05,1.42906]
[1776874715885,52.05,79204.13,0.0,-0.98277,2e-05,1.42925]
[1776874715939,52.05,79204.13,0.0,-0.98277,2e-05,1.42925]
[1776874718060,52.05,79202.73,0.0,-0.9828,2e-05,1.42727]
[1776874719067,52.05,79201.17,0.0,-0.98283,2e-05,1.42471]
[1776874720367,52.05,79200.97,0.0,-0.98284,2e-05,1.42452]
[1776874720439,52.05,79200.97,0.0,-0.98284,2e-05,1.42452]
[1776874725109,52.06,79199.2,0.0,-0.98287,2e-05,1.42225]
[1776874725399,52.06,79199.2,0.0,-0.98287,2e-05,1.42225]
[1776874725436,52.06,79199.2,0.0,-0.98287,2e-05,1.42225]
[1776874726116,52.06,79196.93,0.0,-0.98292,2e-05,1.41847]
[1776874727123,52.06,79189.69,0.0,-0.98309,2e-05,1.40608]
[1776874727928,52.06,79189.69,0.0,-0.98309,2e-05,1.40608]
[1776874727936,52.06,79189.69,0.0,-0.98309,2e-05,1.40608]
[1776874728130,52.06,79184.5,0.0,-0.98321,2e-05,1.39733]
[1776874733165,52.07,79176.04,0.0,-0.9834,2e-05,1.38387]
[1776874734902,52.07,79176.04,0.0,-0.9834,2e-05,1.38387]
[1776874734937,52.07,79176.04,0.0,-0.9834,2e-05,1.38387]
[1776874735018,52.08,79173.26,0.0,-0.98346,2e-05,1.3796]
[1776874735179,52.08,79175.41,0.0,-0.98341,2e-05,1.38326]
[1776874736765,52.08,79174.09,0.0,-0.98343,2e-05,1.38148]
[1776874737192,52.08,79169.5,0.0,-0.98354,2e-05,1.37367]
[1776874738208,52.08,79169.5,0.0,-0.98354,2e-05,1.37367]
[1776874738436,52.08,79169.5,0.0,-0.98354,2e-05,1.37367]
[1776874738477,52.08,79163.1,0.0,-0.98369,2e-05,1.36309]
[1776874739206,52.09,79161.33,0.0,-0.98373,2e-05,1.36038]
[1776874740860,52.09,79161.33,0.0,-0.98373,2e-05,1.36038]
[1776874740927,52.09,79160.7,0.0,-0.98373,2e-05,1.35986]
[1776874741221,52.09,79151.39,0.0,-0.98395,2e-05,1.34425]
[1776874742228,52.09,79144.14,0.0,-0.98411,2e-05,1.33249]
[1776874743235,52.09,79139.22,0.0,-0.98422,2e-05,1.32468]
[1776874744827,52.1,79143.17,0.0,-0.98412,2e-05,1.33185]
[1776874745251,52.1,79149.77,0.0,-0.98397,2e-05,1.34281]
[1776874746539,52.1,79149.77,0.0,-0.98397,2e-05,1.34281]
[1776874746574,52.1,79151.22,0.0,-0.98393,2e-05,1.34553]
[1776874747265,52.11,79152.2,0.0,-0.9839,2e-05,1.34746]
[1776874748272,52.11,79149.96,0.0,-0.98395,2e-05,1.344]
[1776874749647,52.11,79149.96,0.0,-0.98395,2e-05,1.344]
[1776874749687,52.11,79149.96,0.0,-0.98395,2e-05,1.344]
[1776874749739,52.11,79148.17,0.0,-0.98398,2e-05,1.34161]
[1776874750286,52.11,79146.77,0.0,-0.98402,2e-05,1.33928]
[1776874751293,52.12,79150.44,0.0,-0.98393,2e-05,1.3457]
[1776874753315,52.12,79150.35,0.0,-0.98393,2e-05,1.34584]
[1776874753436,52.12,79150.35,0.0,-0.98393,2e-05,1.34584]
[1776874753775,52.12,79151.46,0.0,-0.98389,2e-05,1.34827]
[1776874758077,52.13,79151.69,0.0,-0.98388,2e-05,1.34922]
[1776874758194,52.13,79151.91,0.0,-0.98387,2e-05,1.35015]
[1776874758341,52.13,79150.58,0.0,-0.9839,2e-05,1.34793]
[1776874759349,52.13,79149.51,0.0,-0.98392,2e-05,1.34643]
[1776874760883,52.13,79149.51,0.0,-0.98392,2e-05,1.34643]
[1776874760935,52.13,79149.51,0.0,-0.98392,2e-05,1.34643]
[1776874762370,52.14,79148.56,0.0,-0.98393,2e-05,1.3457]
[1776874763817,52.14,79148.56,0.0,-0.98393,2e-05,1.3457]
[1776874763936,52.14,79148.56,0.0,-0.98393,2e-05,1.3457]
[1776874764037,52.15,79147.87,0.0,-0.98394,2e-05,1.34513]
[1776874764383,52.15,79146.07,0.0,-0.98398,2e-05,1.34213]
[1776874765390,52.15,79145.3,0.0,-0.98399,2e-05,1.34114]
[1776874767405,52.15,79143.53,0.0,-0.98402,2e-05,1.33879]
[1776874768418,52.15,79143.53,0.0,-0.98402,2e-05,1.33879]
[1776874768439,52.15,79143.53,0.0,-0.98402,2e-05,1.33879]
[1776874768519,52.16,79142.46,0.0,-0.98404,2e-05,1.33731]
[1776874769418,52.16,79143.74,0.0,-0.98401,2e-05,1.33973]
[1776874771433,52.16,79144.25,0.0,-0.98404,2e-05,1.33715]
[1776874775687,52.17,79144.67,0.0,-0.98401,2e-05,1.33873]
[1776874775935,52.17,79144.67,0.0,-0.98401,2e-05,1.33873]
[1776874776467,52.18,79143.45,0.0,-0.98403,2e-05,1.33729]
[1776874777475,52.18,79142.44,0.0,-0.98405,2e-05,1.33592]
[1776874781503,52.19,79144.04,0.0,-0.984,2e-05,1.33977]
[1776874785530,52.2,79142.91,0.0,-0.98401,2e-05,1.33907]
[1776874788689,52.2,79142.8,0.0,-0.984,2e-05,1.33947]
[1776874788941,52.2,79142.8,0.0,-0.984,2e-05,1.33947]
[1776874789042,52.21,79143.43,0.0,-0.98398,2e-05,1.3411]
[1776874791657,52.21,79145.04,0.0,-0.98394,2e-05,1.34436]
[1776874792247,52.21,79145.04,0.0,-0.98394,2e-05,1.34436]
[1776874792447,52.21,79145.04,0.0,-0.98394,2e-05,1.34436]
[1776874792580,52.22,79156.21,0.0,-0.98367,2e-05,1.36335]
[1776874793587,52.22,79161.98,0.0,-0.98353,2e-05,1.37338]
[1776874794595,52.22,79160.71,0.0,-0.98356,2e-05,1.37149]
[1776874796287,52.22,79160.41,0.0,-0.98356,2e-05,1.37121]
[1776874796436,52.22,79160.41,0.0,-0.98356,2e-05,1.37121]
[1776874796608,52.22,79157.14,0.0,-0.98364,2e-05,1.36593]
[1776874797616,52.23,79155.99,0.0,-0.98366,2e-05,1.36423]
[1776874801212,52.23,79155.91,0.0,-0.98366,2e-05,1.36435]
[1776874800638,52.23,79155.2,0.0,-0.98367,2e-05,1.36365]
[1776874802741,52.24,79150.77,0.0,-0.98376,2e-05,1.35697]
[1776874803658,52.24,79148.29,0.0,-0.98382,2e-05,1.35281]
[1776874804665,52.24,79147.47,0.0,-0.98383,2e-05,1.35171]
[1776874806679,52.24,79145.66,0.0,-0.98387,2e-05,1.34923]
[1776874807686,52.25,79144.85,0.0,-0.98388,2e-05,1.34815]
[1776874808693,52.25,79147.17,0.0,-0.98383,2e-05,1.3523]
[1776874813729,52.26,79146.17,0.0,-0.98383,2e-05,1.35198]
[1776874814797,52.26,79146.17,0.0,-0.98383,2e-05,1.35198]
[1776874814935,52.26,79146.17,0.0,-0.98383,2e-05,1.35198]
[1776874815037,52.27,79147.06,0.0,-0.9838,2e-05,1.35401]
[1776874820778,52.28,79146.54,0.0,-0.98379,2e-05,1.35475]
[1776874822698,52.28,79145.95,0.0,-0.9838,2e-05,1.35403]
[1776874822793,52.28,79146.85,0.0,-0.98378,2e-05,1.3558]
[1776874824807,52.29,79145.61,0.0,-0.9838,2e-05,1.35425]
[1776874826689,52.29,79145.75,0.0,-0.98379,2e-05,1.35475]
[1776874826821,52.29,79143.36,0.0,-0.98384,2e-05,1.35102]
[1776874830850,52.3,79144.17,0.0,-0.98381,2e-05,1.35346]
[1776874833863,52.31,79143.89,0.0,-0.98385,2e-05,1.34949]
[1776874833938,52.31,79143.89,0.0,-0.98385,2e-05,1.34949]
[1776874838906,52.32,79142.25,0.0,-0.98387,2e-05,1.34838]
[1776874839942,52.32,79142.25,0.0,-0.98387,2e-05,1.34838]
[1776874841927,52.33,79143.2,0.0,-0.98384,2e-05,1.35079]
[1776874842676,52.33,79143.2,0.0,-0.98384,2e-05,1.35079]
[1776874842693,52.33,79143.2,0.0,-0.98384,2e-05,1.35079]
[1776874842934,52.33,79148.85,0.0,-0.9837,2e-05,1.36051]
[1776874843772,52.33,79148.85,0.0,-0.9837,2e-05,1.36051]
[1776874843937,52.33,79148.85,0.0,-0.9837,2e-05,1.36051]
[1776874843941,52.33,79155.71,0.0,-0.98354,2e-05,1.37232]
[1776874844948,52.33,79156.98,0.0,-0.9835,2e-05,1.3747]
[1776874846962,52.34,79158.28,0.0,-0.98347,2e-05,1.37736]
[1776874848976,52.34,79161.6,0.0,-0.98338,2e-05,1.38344]
[1776874849983,52.34,79162.52,0.0,-0.98336,2e-05,1.38522]
[1776874850788,52.34,79162.52,0.0,-0.98336,2e-05,1.38522]
[1776874850938,52.34,79162.52,0.0,-0.98336,2e-05,1.38522]
[1776874850990,52.34,79165.05,0.0,-0.9833,2e-05,1.38974]
[1776874851996,52.35,79166.57,0.0,-0.98326,2e-05,1.39253]
[1776874857034,52.35,79167.19,0.0,-0.98323,2e-05,1.39458]
[1776874858041,52.35,79171.95,0.0,-0.98311,2e-05,1.40293]
[1776874858496,52.35,79171.95,0.0,-0.98311,2e-05,1.40293]
[1776874858693,52.35,79171.95,0.0,-0.98311,2e-05,1.40293]
[1776874860054,52.36,79171.11,0.0,-0.98313,2e-05,1.40184]
[1776874862069,52.36,79172.62,0.0,-0.98309,2e-05,1.4048]
[1776874862378,52.36,79172.62,0.0,-0.98309,2e-05,1.4048]
[1776874863525,52.36,79173.0,0.0,-0.98307,2e-05,1.40563]
[1776874863691,52.36,79173.0,0.0,-0.98307,2e-05,1.40563]
[1776874866096,52.37,79179.76,0.0,-0.9829,2e-05,1.41782]
[1776874867104,52.37,79193.12,0.0,-0.98258,2e-05,1.44125]
[1776874867413,52.37,79193.12,0.0,-0.98258,2e-05,1.44125]
[1776874868111,52.37,79201.21,0.0,-0.98237,2e-05,1.45561]
[1776874869117,52.37,79207.37,0.0,-0.98222,2e-05,1.46661]
[1776874870130,52.37,79205.65,0.0,-0.98226,2e-05,1.46363]
[1776874871137,52.37,79206.65,0.0,-0.98224,2e-05,1.46549]
[1776874872144,52.37,79205.24,0.0,-0.98227,2e-05,1.46306]
[1776874874479,52.37,79204.94,0.0,-0.98227,2e-05,1.46269]
[1776874874686,52.37,79204.94,0.0,-0.98227,2e-05,1.46269]
[1776874877179,52.37,79207.14,0.0,-0.98222,2e-05,1.46684]
[1776874878408,52.38,79206.52,0.0,-0.98223,2e-05,1.46582]
[1776874881207,52.38,79198.61,0.0,-0.98242,2e-05,1.45206]
[1776874882214,52.38,79191.68,0.0,-0.98259,2e-05,1.43998]
[1776874883220,52.38,79185.35,0.0,-0.98275,2e-05,1.42905]
[1776874884227,52.38,79176.67,0.0,-0.98295,2e-05,1.41414]
[1776874885235,52.38,79175.65,0.0,-0.98298,2e-05,1.41254]
[1776874886087,52.38,79175.65,0.0,-0.98298,2e-05,1.41254]
[1776874886192,52.38,79175.65,0.0,-0.98298,2e-05,1.41254]
[1776874888256,52.39,79176.93,0.0,-0.98294,2e-05,1.41526]
[1776874893235,52.39,79177.28,0.0,-0.98297,2e-05,1.41235]
[1776874893292,52.39,79183.93,0.0,-0.98281,2e-05,1.42404]
[1776874893434,52.39,79183.93,0.0,-0.98281,2e-05,1.42404]
[1776874894299,52.39,79191.31,0.0,-0.98262,2e-05,1.43705]
[1776874895306,52.39,79196.01,0.0,-0.98251,2e-05,1.44541]
[1776874895991,52.39,79196.01,0.0,-0.98251,2e-05,1.44541]
[1776874896187,52.39,79196.01,0.0,-0.98251,2e-05,1.44541]
[1776874896313,52.4,79202.46,0.0,-0.98235,2e-05,1.45689]
[1776874897564,52.4,79202.46,0.0,-0.98235,2e-05,1.45689]
[1776874897689,52.4,79202.46,0.0,-0.98235,2e-05,1.45689]
[1776874898327,52.4,79200.99,0.0,-0.98238,2e-05,1.45448]
[1776874899333,52.4,79200.19,0.0,-0.9824,2e-05,1.45317]
[1776874901007,52.4,79200.19,0.0,-0.9824,2e-05,1.45317]
[1776874901196,52.4,79200.19,0.0,-0.9824,2e-05,1.45317]
[1776874901298,52.4,79193.53,0.0,-0.98256,2e-05,1.44168]
[1776874901348,52.4,79191.45,0.0,-0.98261,2e-05,1.43804]
[1776874902355,52.4,79190.35,0.0,-0.98264,2e-05,1.43624]
[1776874903362,52.4,79191.36,0.0,-0.98261,2e-05,1.43813]
[1776874904368,52.4,79190.6,0.0,-0.98263,2e-05,1.43693]
[1776874905720,52.4,79190.6,0.0,-0.98263,2e-05,1.43693]
[1776874905950,52.4,79190.6,0.0,-0.98263,2e-05,1.43693]
[1776874908397,52.41,79187.91,0.0,-0.98268,2e-05,1.43275]
[1776874909404,52.41,79186.45,0.0,-0.98272,2e-05,1.43034]
[1776874910517,52.41,79186.45,0.0,-0.98272,2e-05,1.43034]
[1776874910689,52.41,79186.45,0.0,-0.98272,2e-05,1.43034]
[1776874911322,52.41,79186.45,0.0,-0.98272,2e-05,1.43034]
[1776874911418,52.41,79182.32,0.0,-0.98281,2e-05,1.42344]
[1776874912425,52.41,79181.2,0.0,-0.98284,2e-05,1.42165]
[1776874914278,52.41,79181.2,0.0,-0.98284,2e-05,1.42165]
[1776874913432,52.41,79176.56,0.0,-0.98295,2e-05,1.41377]
[1776874914439,52.41,79176.56,0.0,-0.98295,2e-05,1.41377]
[1776874914542,52.41,79177.34,0.0,-0.98293,2e-05,1.41529]
[1776874920480,52.42,79177.94,0.0,-0.9829,2e-05,1.41732]
[1776874921789,52.42,79177.94,0.0,-0.9829,2e-05,1.41732]
[1776874921938,52.42,79177.94,0.0,-0.9829,2e-05,1.41732]
[1776874925210,52.43,79177.89,0.0,-0.98289,2e-05,1.41772]
[1776874926894,52.43,79178.61,0.0,-0.98287,2e-05,1.41928]
[1776874926937,52.43,79178.61,0.0,-0.98287,2e-05,1.41928]
[1776874926995,52.43,79177.83,0.0,-0.98289,2e-05,1.41825]
[1776874931759,52.44,79177.38,0.0,-0.98289,2e-05,1.41795]
[1776874931941,52.44,79177.38,0.0,-0.98289,2e-05,1.41795]
[1776874932031,52.44,79174.98,0.0,-0.98294,2e-05,1.41413]
[1776874932565,52.44,79170.71,0.0,-0.98305,2e-05,1.40678]
[1776874933572,52.44,79167.38,0.0,-0.98312,2e-05,1.40124]
[1776874934416,52.44,79167.38,0.0,-0.98312,2e-05,1.40124]
[1776874934436,52.44,79167.38,0.0,-0.98312,2e-05,1.40124]
[1776874934579,52.44,79165.39,0.0,-0.98317,2e-05,1.39802]
[1776874935586,52.44,79164.28,0.0,-0.98319,2e-05,1.39631]
[1776874937599,52.45,79163.58,0.0,-0.9832,2e-05,1.39551]
[1776874939482,52.45,79163.58,0.0,-0.9832,2e-05,1.39551]
[1776874939687,52.45,79163.58,0.0,-0.9832,2e-05,1.39551]
[1776874939745,52.45,79161.19,0.0,-0.98325,2e-05,1.39183]
[1776874940621,52.45,79163.19,0.0,-0.9832,2e-05,1.39545]
[1776874941661,52.45,79163.19,0.0,-0.9832,2e-05,1.39545]
[1776874941697,52.45,79163.19,0.0,-0.9832,2e-05,1.39545]
[1776874941760,52.45,79162.32,0.0,-0.98322,2e-05,1.39416]
[1776874942635,52.45,79163.82,0.0,-0.98318,2e-05,1.39692]
[1776874943642,52.46,79164.5,0.0,-0.98316,2e-05,1.39828]
[1776874949057,52.46,79164.62,0.0,-0.98315,2e-05,1.39906]
[1776874949191,52.46,79164.62,0.0,-0.98315,2e-05,1.39906]
[1776874949293,52.47,79163.25,0.0,-0.98318,2e-05,1.39729]
[1776874950691,52.47,79162.54,0.0,-0.98319,2e-05,1.39627]
[1776874951698,52.47,79160.7,0.0,-0.98328,2e-05,1.38919]
[1776874953694,52.47,79160.05,0.0,-0.98329,2e-05,1.38828]
[1776874953936,52.47,79160.05,0.0,-0.98329,2e-05,1.38828]
[1776874955728,52.48,79144.45,0.0,-0.98365,2e-05,1.36255]
[1776874956860,52.48,79144.45,0.0,-0.98365,2e-05,1.36255]
[1776874956941,52.48,79144.45,0.0,-0.98365,2e-05,1.36255]
[1776874957020,52.48,79142.62,0.0,-0.98369,2e-05,1.35994]
[1776874957742,52.48,79137.81,0.0,-0.9838,2e-05,1.3519]
[1776874958749,52.48,79138.67,0.0,-0.98377,2e-05,1.35359]
[1776874959757,52.48,79129.44,0.0,-0.98398,2e-05,1.33853]
[1776874961771,52.49,79127.33,0.0,-0.98402,2e-05,1.33559]
[1776874962780,52.49,79123.39,0.0,-0.98411,2e-05,1.32938]
[1776874963787,52.49,79121.17,0.0,-0.98416,2e-05,1.32603]
[1776874964600,52.49,79121.17,0.0,-0.98416,2e-05,1.32603]
[1776874964692,52.49,79121.17,0.0,-0.98416,2e-05,1.32603]
[1776874964794,52.52,79120.07,0.0,-0.98414,2e-05,1.32721]
[1776874966675,52.52,79119.56,0.0,-0.98415,2e-05,1.32667]
[1776874966935,52.52,79119.56,0.0,-0.98415,2e-05,1.32667]
[1776874967029,52.55,79119.85,0.0,-0.98409,2e-05,1.33048]
[1776874967815,52.55,79107.24,0.0,-0.98438,2e-05,1.30988]
[1776874968822,52.55,79108.54,0.0,-0.98434,2e-05,1.31229]
[1776874969828,52.58,79108.35,0.0,-0.9843,2e-05,1.31527]
[1776874970836,52.61,79116.78,0.0,-0.98407,2e-05,1.33226]
[1776874971843,52.63,79120.84,0.0,-0.98393,2e-05,1.34211]
[1776874972546,52.63,79120.84,0.0,-0.98393,2e-05,1.34211]
[1776874972697,52.63,79120.84,0.0,-0.98393,2e-05,1.34211]
[1776874972849,52.64,79122.18,0.0,-0.9839,2e-05,1.34461]
[1776874976664,52.64,79122.32,0.0,-0.98388,2e-05,1.34566]
[1776874976690,52.64,79122.32,0.0,-0.98388,2e-05,1.34566]
[1776874977884,52.65,79120.14,0.0,-0.98392,2e-05,1.34259]
[1776874980907,52.66,79117.92,0.0,-0.98396,2e-05,1.34001]
[1776874981913,52.66,79115.64,0.0,-0.98401,2e-05,1.33653]
[1776874983320,52.66,79115.64,0.0,-0.98401,2e-05,1.33653]
[1776874982919,52.66,79113.91,0.0,-0.98404,2e-05,1.33397]
[1776874983437,52.66,79113.91,0.0,-0.98404,2e-05,1.33397]
[1776874984301,52.69,79112.89,0.0,-0.98403,2e-05,1.33515]
[1776874985941,52.71,79114.51,0.0,-0.98395,2e-05,1.34094]
[1776874986948,52.71,79113.8,0.0,-0.98396,2e-05,1.34004]
[1776874988232,52.71,79113.8,0.0,-0.98396,2e-05,1.34004]
[1776874988288,52.72,79111.57,0.0,-0.98401,2e-05,1.33665]
[1776874988441,52.72,79111.57,0.0,-0.98401,2e-05,1.33665]
[1776874990977,52.75,79109.25,0.0,-0.98401,2e-05,1.33618]
[1776874991984,52.77,79107.86,0.0,-0.984,2e-05,1.3367]
[1776874992551,52.77,79107.86,0.0,-0.984,2e-05,1.3367]
[1776874992689,52.77,79107.86,0.0,-0.984,2e-05,1.3367]
[1776874992990,52.79,79105.96,0.0,-0.98401,2e-05,1.33636]
[1776874993998,52.82,79105.14,0.0,-0.98399,2e-05,1.33779]
[1776874995009,52.84,79103.93,0.0,-0.98398,2e-05,1.33855]
[1776874998027,52.89,79104.65,0.0,-0.98388,2e-05,1.34541]
[1776874998879,52.89,79104.65,0.0,-0.98388,2e-05,1.34541]
[1776875000041,52.89,79103.71,0.0,-0.9839,2e-05,1.34439]
[1776875001048,52.89,79102.51,0.0,-0.98392,2e-05,1.34267]
[1776875001907,52.89,79102.51,0.0,-0.98392,2e-05,1.34267]
[1776875001936,52.89,79102.51,0.0,-0.98392,2e-05,1.34267]
[1776875002054,52.92,79095.01,0.0,-0.98405,2e-05,1.33301]
[1776875003062,52.94,79089.51,0.0,-0.98414,2e-05,1.32683]
[1776875005077,52.99,79087.23,0.0,-0.98411,2e-05,1.32883]
[1776875006083,53.01,79086.09,0.0,-0.98409,2e-05,1.32981]
[1776875006548,53.01,79086.09,0.0,-0.98409,2e-05,1.32981]
[1776875006692,53.01,79086.09,0.0,-0.98409,2e-05,1.32981]
[1776875007089,53.02,79087.89,0.0,-0.98405,2e-05,1.33303]
[1776875008097,53.02,79085.29,0.0,-0.9841,2e-05,1.32907]
[1776875008844,53.02,79085.29,0.0,-0.9841,2e-05,1.32907]
[1776875009103,53.02,79079.03,0.0,-0.98424,2e-05,1.31918]
[1776875010111,53.02,79076.98,0.0,-0.98428,2e-05,1.31617]
[1776875011532,53.03,79077.19,0.0,-0.98432,2e-05,1.31283]
[1776875011692,53.03,79077.19,0.0,-0.98432,2e-05,1.31283]
[1776875012125,53.03,79075.24,0.0,-0.98436,2e-05,1.30999]
[1776875016153,53.04,79072.99,0.0,-0.98439,2e-05,1.30762]
[1776875018850,53.05,79073.44,0.0,-0.98437,2e-05,1.30897]
[1776875018943,53.05,79073.44,0.0,-0.98437,2e-05,1.30897]
[1776875019174,53.05,79072.77,0.0,-0.98438,2e-05,1.30821]
[1776875020181,53.05,79071.13,0.0,-0.98441,2e-05,1.30589]
[1776875021188,53.05,79067.34,0.0,-0.98449,2e-05,1.30013]
[1776875022195,53.08,79065.0,0.0,-0.9845,2e-05,1.29964]
[1776875023266,53.08,79065.0,0.0,-0.9845,2e-05,1.29964]
[1776875023436,53.08,79065.0,0.0,-0.9845,2e-05,1.29964]
[1776875023305,53.11,79069.96,0.0,-0.98435,2e-05,1.31086]
[1776875024208,53.11,79066.83,0.0,-0.98441,2e-05,1.30614]
[1776875025216,53.12,79061.5,0.0,-0.98452,2e-05,1.29792]
[1776875026224,53.12,79059.72,0.0,-0.98456,2e-05,1.29541]
[1776875026604,53.12,79059.72,0.0,-0.98456,2e-05,1.29541]
[1776875026708,53.12,79059.72,0.0,-0.98456,2e-05,1.29541]
[1776875029197,53.12,79059.31,0.0,-0.98456,2e-05,1.29543]
[1776875029293,53.13,79045.63,0.0,-0.98485,2e-05,1.2741]
[1776875030251,53.13,79034.23,0.0,-0.98509,2e-05,1.25662]
[1776875031261,53.13,79035.81,0.0,-0.98505,2e-05,1.25948]
[1776875032269,53.14,79031.69,0.0,-0.98513,2e-05,1.25346]
[1776875033276,53.14,79030.01,0.0,-0.98516,2e-05,1.25125]
[1776875034283,53.14,79023.8,0.0,-0.98529,2e-05,1.24205]
[1776875034817,53.14,79023.8,0.0,-0.98529,2e-05,1.24205]
[1776875035290,53.15,79011.3,0.0,-0.98554,2e-05,1.2233]
[1776875036298,53.15,78993.12,0.0,-0.98591,2e-05,1.19629]
[1776875037305,53.16,78991.3,0.0,-0.98594,2e-05,1.19405]
[1776875038311,53.16,78992.19,0.0,-0.98591,2e-05,1.19588]
[1776875040326,53.21,78993.1,0.0,-0.98582,2e-05,1.20254]
[1776875041333,53.21,78987.58,0.0,-0.98593,2e-05,1.19475]
[1776875042340,53.26,78985.6,0.0,-0.9859,2e-05,1.19662]
[1776875043347,53.3,78986.76,0.0,-0.98581,2e-05,1.20315]
[1776875045362,53.39,78987.66,0.0,-0.98567,2e-05,1.21376]
[1776875049416,53.51,78988.09,0.0,-0.98548,2e-05,1.22762]
[1776875049438,53.51,78988.09,0.0,-0.98548,2e-05,1.22762]
[1776875050397,53.58,78989.42,0.0,-0.98534,2e-05,1.23803]
[1776875051404,53.62,78986.78,0.0,-0.98533,2e-05,1.23803]
[1776875052411,53.65,78984.72,0.0,-0.98532,2e-05,1.23891]
[1776875052875,53.65,78984.72,0.0,-0.98532,2e-05,1.23891]
[1776875053418,53.69,78982.58,0.0,-0.98531,2e-05,1.23964]
[1776875057458,53.74,78999.12,0.0,-0.98489,2e-05,1.27028]
[1776875058461,53.74,79022.24,0.0,-0.98439,2e-05,1.30693]
[1776875059468,53.74,79034.0,0.0,-0.98413,2e-05,1.326]
[1776875060475,53.74,79040.46,0.0,-0.98398,2e-05,1.33666]
[1776875061482,53.75,79051.29,0.0,-0.98373,2e-05,1.35448]
[1776875061710,53.75,79051.29,0.0,-0.98373,2e-05,1.35448]
[1776875062489,53.75,79055.59,0.0,-0.98363,2e-05,1.36173]
[1776875065510,53.75,79054.25,0.0,-0.98365,2e-05,1.36012]
[1776875066520,53.76,79048.62,0.0,-0.98378,2e-05,1.35113]
[1776875067525,53.76,79045.44,0.0,-0.98385,2e-05,1.34617]
[1776875069026,53.76,79045.44,0.0,-0.98385,2e-05,1.34617]
[1776875069188,53.76,79045.44,0.0,-0.98385,2e-05,1.34617]
[1776875069289,53.76,79042.88,0.0,-0.9839,2e-05,1.34247]
[1776875069539,53.76,79042.13,0.0,-0.98391,2e-05,1.34126]
[1776875071553,53.77,79036.89,0.0,-0.98407,2e-05,1.32924]
[1776875072716,53.77,79036.89,0.0,-0.98407,2e-05,1.32924]
[1776875072769,53.77,79036.89,0.0,-0.98407,2e-05,1.32924]
[1776875072855,53.77,79033.25,0.0,-0.98415,2e-05,1.32363]
[1776875073567,53.77,79024.12,0.0,-0.98435,2e-05,1.30932]
[1776875074574,53.77,79017.53,0.0,-0.98449,2e-05,1.29916]
[1776875078015,53.77,79017.21,0.0,-0.98449,2e-05,1.29896]
[1776875078191,53.77,79017.21,0.0,-0.98449,2e-05,1.29896]
[1776875078244,53.78,79018.98,0.0,-0.98444,2e-05,1.30265]
[1776875079609,53.79,79016.45,0.0,-0.98449,2e-05,1.29895]
[1776875080781,53.79,79016.45,0.0,-0.98449,2e-05,1.29895]
[1776875080935,53.79,79016.45,0.0,-0.98449,2e-05,1.29895]
[1776875081003,53.79,79009.01,0.0,-0.98465,2e-05,1.28754]
[1776875081624,53.79,79004.5,0.0,-0.98474,2e-05,1.2808]
[1776875082631,53.79,79003.79,0.0,-0.98475,2e-05,1.28002]
[1776875083638,53.8,79006.45,0.0,-0.98469,2e-05,1.28451]
[1776875084783,53.8,79005.09,0.0,-0.98471,2e-05,1.28271]
[1776875086294,53.8,79005.09,0.0,-0.98471,2e-05,1.28271]
[1776875086441,53.8,79005.09,0.0,-0.98471,2e-05,1.28271]
[1776875086504,53.81,79007.51,0.0,-0.98465,2e-05,1.28715]
[1776875088673,53.81,79005.42,0.0,-0.98469,2e-05,1.28452]
[1776875089959,53.81,79005.42,0.0,-0.98469,2e-05,1.28452]
[1776875090192,53.81,79005.42,0.0,-0.98469,2e-05,1.28452]
[1776875092701,53.81,79004.07,0.0,-0.98471,2e-05,1.28273]
[1776875094924,53.81,79004.06,0.0,-0.98471,2e-05,1.28272]
[1776875094939,53.81,79004.06,0.0,-0.98471,2e-05,1.28272]
[1776875095027,53.81,79005.76,0.0,-0.98468,2e-05,1.28537]
[1776875095722,53.81,79012.44,0.0,-0.98453,2e-05,1.29587]
[1776875096729,53.81,79015.36,0.0,-0.98447,2e-05,1.30047]
[1776875097802,53.81,79015.36,0.0,-0.98447,2e-05,1.30047]
[1776875097937,53.81,79015.36,0.0,-0.98447,2e-05,1.30047]
[1776875098038,53.82,79019.71,0.0,-0.98437,2e-05,1.30766]
[1776875100757,53.82,79020.43,0.0,-0.98434,2e-05,1.30966]
[1776875101926,53.82,79020.43,0.0,-0.98434,2e-05,1.30966]
[1776875101941,53.82,79020.43,0.0,-0.98434,2e-05,1.30966]
[1776875102770,53.83,79016.78,0.0,-0.98441,2e-05,1.30444]
[1776875103688,53.83,79016.78,0.0,-0.98441,2e-05,1.30444]
[1776875103943,53.83,79016.78,0.0,-0.98441,2e-05,1.30444]
[1776875103945,53.83,79011.24,0.0,-0.98453,2e-05,1.29598]
[1776875104785,53.83,79009.95,0.0,-0.98455,2e-05,1.29426]
[1776875107806,53.84,79010.65,0.0,-0.98452,2e-05,1.29628]
[1776875108825,53.84,79010.65,0.0,-0.98452,2e-05,1.29628]
[1776875108936,53.84,79010.65,0.0,-0.98452,2e-05,1.29628]
[1776875109037,53.85,79011.71,0.0,-0.9845,2e-05,1.29825]
[1776875110361,53.85,79012.85,0.0,-0.98446,2e-05,1.30065]
[1776875110827,53.85,79012.85,0.0,-0.98446,2e-05,1.30065]
[1776875110941,53.85,79012.85,0.0,-0.98446,2e-05,1.30065]
[1776875111041,53.85,79015.37,0.0,-0.98441,2e-05,1.30463]
[1776875111840,53.85,79025.36,0.0,-0.98419,2e-05,1.32081]
[1776875112784,53.85,79025.36,0.0,-0.98419,2e-05,1.32081]
[1776875112944,53.85,79025.36,0.0,-0.98419,2e-05,1.32081]
[1776875112989,53.86,79031.14,0.0,-0.98405,2e-05,1.33034]
[1776875113854,53.86,79034.15,0.0,-0.98398,2e-05,1.33543]
[1776875114861,53.86,79036.65,0.0,-0.98392,2e-05,1.3397]
[1776875115938,53.86,79036.65,0.0,-0.98392,2e-05,1.3397]
[1776875116076,53.86,79036.65,0.0,-0.98392,2e-05,1.3397]
[1776875116168,53.86,79038.38,0.0,-0.98388,2e-05,1.34295]
[1776875116875,53.86,79036.06,0.0,-0.98393,2e-05,1.3392]
[1776875120903,53.87,79028.21,0.0,-0.98409,2e-05,1.32749]
[1776875121910,53.87,79024.34,0.0,-0.98418,2e-05,1.32154]
[1776875123924,53.88,79025.06,0.0,-0.98415,2e-05,1.32321]
[1776875124931,53.88,79024.15,0.0,-0.98417,2e-05,1.32201]
[1776875126944,53.88,79022.0,0.0,-0.98421,2e-05,1.31909]
[1776875129968,53.89,79021.05,0.0,-0.98422,2e-05,1.31836]
[1776875130975,53.89,79019.23,0.0,-0.98426,2e-05,1.31572]
[1776875131982,53.9,79014.83,0.0,-0.98439,2e-05,1.30501]
[1776875132695,53.9,79014.83,0.0,-0.98439,2e-05,1.30501]
[1776875132936,53.9,79014.83,0.0,-0.98439,2e-05,1.30501]
[1776875132989,53.9,79012.9,0.0,-0.98443,2e-05,1.30223]
[1776875133996,53.9,79014.67,0.0,-0.98439,2e-05,1.30531]
[1776875135005,53.9,79016.19,0.0,-0.98435,2e-05,1.30801]
[1776875136012,53.91,79025.02,0.0,-0.98415,2e-05,1.32235]
[1776875137017,53.91,79029.9,0.0,-0.98404,2e-05,1.33045]
[1776875138024,53.91,79030.79,0.0,-0.98402,2e-05,1.33214]
[1776875140695,53.92,79031.41,0.0,-0.984,2e-05,1.33362]
[1776875147087,53.93,79020.53,0.0,-0.98422,2e-05,1.31784]
[1776875148094,53.93,79013.81,0.0,-0.98436,2e-05,1.3074]
[1776875149100,53.93,79010.1,0.0,-0.98444,2e-05,1.3018]
[1776875151115,53.94,79010.69,0.0,-0.98441,2e-05,1.30359]
[1776875153503,53.94,79011.05,0.0,-0.9844,2e-05,1.30444]
[1776875153697,53.95,79011.04,0.0,-0.9844,2e-05,1.30471]
[1776875154137,53.95,79007.42,0.0,-0.98447,2e-05,1.29928]
[1776875155143,53.95,79005.59,0.0,-0.98451,2e-05,1.2967]
[1776875156150,53.95,79003.54,0.0,-0.98455,2e-05,1.29377]
[1776875157157,53.96,79001.68,0.0,-0.98458,2e-05,1.29116]
[1776875159170,53.96,79000.02,0.0,-0.98461,2e-05,1.28917]
[1776875161185,53.97,78997.04,0.0,-0.98467,2e-05,1.28513]
[1776875164375,53.97,78997.17,0.0,-0.98466,2e-05,1.28597]
[1776875164407,53.98,78989.38,0.0,-0.98482,2e-05,1.27415]
[1776875165213,53.98,78985.93,0.0,-0.98489,2e-05,1.26915]
[1776875168234,53.99,78983.92,0.0,-0.98491,2e-05,1.26706]
[1776875169241,53.99,78981.16,0.0,-0.98497,2e-05,1.26315]
[1776875171254,54.0,78983.28,0.0,-0.98491,2e-05,1.26713]
[1776875171763,54.0,78983.28,0.0,-0.98491,2e-05,1.26713]
[1776875171940,54.0,78983.28,0.0,-0.98491,2e-05,1.26713]
[1776875172262,54.0,78984.69,0.0,-0.98488,2e-05,1.26965]
[1776875173268,54.0,78978.64,0.0,-0.985,2e-05,1.26066]
[1776875174275,54.01,78975.85,0.0,-0.98506,2e-05,1.25673]
[1776875175283,54.01,78977.33,0.0,-0.98502,2e-05,1.25937]
[1776875177297,54.02,78975.65,0.0,-0.98505,2e-05,1.25751]
[1776875178304,54.02,78976.41,0.0,-0.98502,2e-05,1.25903]
[1776875180318,54.03,78975.3,0.0,-0.98504,2e-05,1.25805]
[1776875182332,54.03,78976.09,0.0,-0.98501,2e-05,1.25998]
[1776875184346,54.04,78980.52,0.0,-0.98491,2e-05,1.26751]
[1776875186360,54.05,78978.53,0.0,-0.98494,2e-05,1.26513]
[1776875187367,54.05,78975.1,0.0,-0.98501,2e-05,1.2602]
[1776875188374,54.05,78973.08,0.0,-0.98505,2e-05,1.25746]
[1776875189381,54.05,78974.11,0.0,-0.98502,2e-05,1.25904]
[1776875190389,54.05,78974.93,0.0,-0.98501,2e-05,1.2603]
[1776875191396,54.05,78977.42,0.0,-0.985,2e-05,1.26023]
[1776875192443,54.05,78977.42,0.0,-0.985,2e-05,1.26023]
[1776875192475,54.05,78978.09,0.0,-0.98498,2e-05,1.26126]
[1776875192900,54.05,78978.09,0.0,-0.98498,2e-05,1.26126]
[1776875192936,54.05,78978.09,0.0,-0.98498,2e-05,1.26126]
[1776875194417,54.05,78977.17,0.0,-0.985,2e-05,1.25985]
[1776875196431,54.05,78974.54,0.0,-0.98506,2e-05,1.25582]
[1776875196832,54.05,78974.54,0.0,-0.98506,2e-05,1.25582]
[1776875196857,54.05,78974.54,0.0,-0.98506,2e-05,1.25582]
[1776875196939,54.05,78974.54,0.0,-0.98506,2e-05,1.25582]
[1776875197438,54.05,78973.56,0.0,-0.98508,2e-05,1.25431]
[1776875198445,54.05,78971.9,0.0,-0.98511,2e-05,1.25178]
[1776875199452,54.05,78968.38,0.0,-0.98519,2e-05,1.2464]
[1776875200459,54.05,78971.12,0.0,-0.98513,2e-05,1.25058]
[1776875201466,54.05,78972.3,0.0,-0.98511,2e-05,1.25239]
[1776875202473,54.05,78967.94,0.0,-0.9852,2e-05,1.24573]
[1776875203480,54.05,78958.58,0.0,-0.98539,2e-05,1.23155]
[1776875204487,54.05,78951.01,0.0,-0.98555,2e-05,1.22016]
[1776875205494,54.05,78948.69,0.0,-0.98559,2e-05,1.21669]
[1776875206438,54.05,78948.69,0.0,-0.98559,2e-05,1.21669]
[1776875207508,54.05,78949.31,0.0,-0.98558,2e-05,1.21762]
[1776875208354,54.05,78949.31,0.0,-0.98558,2e-05,1.21762]
[1776875208515,54.05,78947.79,0.0,-0.98561,2e-05,1.21535]
[1776875210436,54.05,78947.33,0.0,-0.98562,2e-05,1.21466]
[1776875210529,54.05,78949.02,0.0,-0.98559,2e-05,1.21719]
[1776875210692,54.05,78949.02,0.0,-0.98559,2e-05,1.21719]
[1776875212545,54.05,78959.03,0.0,-0.98538,2e-05,1.23223]
[1776875213553,54.05,78966.16,0.0,-0.98523,2e-05,1.24303]
[1776875214313,54.05,78966.16,0.0,-0.98523,2e-05,1.24303]
[1776875214442,54.05,78966.16,0.0,-0.98523,2e-05,1.24303]
[1776875214559,54.05,78967.69,0.0,-0.9852,2e-05,1.24535]
[1776875215568,54.05,78970.69,0.0,-0.98514,2e-05,1.24993]
[1776875217582,54.05,78964.77,0.0,-0.98526,2e-05,1.24091]
[1776875218354,54.05,78964.77,0.0,-0.98526,2e-05,1.24091]
[1776875218439,54.05,78964.77,0.0,-0.98526,2e-05,1.24091]
[1776875220901,54.05,78964.05,0.0,-0.98528,2e-05,1.23982]
[1776875222093,54.05,78963.61,0.0,-0.98529,2e-05,1.23915]
[1776875222204,54.05,78963.61,0.0,-0.98529,2e-05,1.23915]
[1776875222617,54.05,78958.68,0.0,-0.98539,2e-05,1.2317]
[1776875223624,54.05,78956.04,0.0,-0.98544,2e-05,1.22772]
[1776875224631,54.05,78953.15,0.0,-0.9855,2e-05,1.22337]
[1776875225638,54.05,78946.99,0.0,-0.98563,2e-05,1.21415]
[1776875226645,54.05,78943.03,0.0,-0.98571,2e-05,1.20826]
[1776875227651,54.05,78941.3,0.0,-0.98574,2e-05,1.20569]
[1776875228676,54.05,78931.98,0.0,-0.98593,2e-05,1.19192]
[1776875229038,54.05,78931.98,0.0,-0.98593,2e-05,1.19192]
[1776875229673,54.05,78926.35,0.0,-0.98604,2e-05,1.18366]
[1776875230689,54.05,78926.09,0.0,-0.98605,2e-05,1.18328]
[1776875231696,54.05,78927.24,0.0,-0.98602,2e-05,1.18496]
[1776875232058,54.05,78927.24,0.0,-0.98602,2e-05,1.18496]
[1776875232703,54.05,78922.53,0.0,-0.98612,2e-05,1.17808]
[1776875233710,54.05,78920.45,0.0,-0.98616,2e-05,1.17505]
[1776875233835,54.05,78920.45,0.0,-0.98616,2e-05,1.17505]
[1776875234717,54.05,78916.55,0.0,-0.98623,2e-05,1.16939]
[1776875235724,54.06,78915.92,0.0,-0.98624,2e-05,1.16898]
[1776875236731,54.06,78926.9,0.0,-0.98602,2e-05,1.18546]
[1776875237738,54.07,78928.08,0.0,-0.98599,2e-05,1.18766]
[1776875238744,54.07,78926.47,0.0,-0.98601,2e-05,1.18577]
[1776875239753,54.07,78930.49,0.0,-0.98593,2e-05,1.19214]
[1776875240759,54.08,78933.47,0.0,-0.98586,2e-05,1.19699]
[1776875240839,54.08,78933.47,0.0,-0.98586,2e-05,1.19699]
[1776875240938,54.08,78933.47,0.0,-0.98586,2e-05,1.19699]
[1776875241766,54.08,78934.56,0.0,-0.98583,2e-05,1.19905]
[1776875243781,54.09,78944.46,0.0,-0.98562,2e-05,1.21464]
[1776875244788,54.1,78953.33,0.0,-0.98543,2e-05,1.22836]
[1776875246455,54.1,78953.33,0.0,-0.98543,2e-05,1.22836]
[1776875246530,54.1,78962.4,0.0,-0.98524,2e-05,1.24247]
[1776875246802,54.1,78968.94,0.0,-0.9851,2e-05,1.25281]
[1776875247809,54.11,78966.89,0.0,-0.98514,2e-05,1.25004]
[1776875249335,54.11,78966.89,0.0,-0.98514,2e-05,1.25004]
[1776875249438,54.11,78966.89,0.0,-0.98514,2e-05,1.25004]
[1776875249539,54.11,78966.0,0.0,-0.98515,2e-05,1.24905]
[1776875249823,54.11,78966.88,0.0,-0.98513,2e-05,1.25076]
[1776875253854,54.13,78961.98,0.0,-0.98525,2e-05,1.24091]
[1776875254964,54.13,78961.98,0.0,-0.98525,2e-05,1.24091]
[1776875255188,54.13,78961.98,0.0,-0.98525,2e-05,1.24091]
[1776875255289,54.13,78958.07,0.0,-0.98533,2e-05,1.23537]
[1776875255868,54.13,78960.22,0.0,-0.98528,2e-05,1.23901]
[1776875257744,54.13,78960.22,0.0,-0.98528,2e-05,1.23901]
[1776875257937,54.14,78960.45,0.0,-0.98527,2e-05,1.23975]
[1776875259729,54.14,78959.88,0.0,-0.98527,2e-05,1.23965]
[1776875259777,54.15,78964.07,0.0,-0.98518,2e-05,1.24639]
[1776875259937,54.15,78964.07,0.0,-0.98518,2e-05,1.24639]
[1776875260038,54.15,78966.97,0.0,-0.98512,2e-05,1.2508]
[1776875260903,54.15,78968.1,0.0,-0.98509,2e-05,1.25289]
[1776875264020,54.16,78967.77,0.0,-0.98509,2e-05,1.25311]
[1776875264034,54.16,78967.77,0.0,-0.98509,2e-05,1.25311]
[1776875264268,54.16,78967.77,0.0,-0.98509,2e-05,1.25311]
[1776875264356,54.16,78968.49,0.0,-0.98507,2e-05,1.25458]
[1776875265058,54.16,78968.49,0.0,-0.98507,2e-05,1.25458]
[1776875265322,54.16,78974.76,0.0,-0.98493,2e-05,1.26455]
[1776875265938,54.17,78975.87,0.0,-0.9849,2e-05,1.2666]
[1776875266896,54.17,78975.87,0.0,-0.9849,2e-05,1.2666]
[1776875266945,54.17,78974.97,0.0,-0.98491,2e-05,1.26556]
[1776875267952,54.17,78976.25,0.0,-0.98488,2e-05,1.26787]
[1776875269067,54.17,78976.25,0.0,-0.98488,2e-05,1.26787]
[1776875269749,54.17,78976.25,0.0,-0.98488,2e-05,1.26787]
[1776875269966,54.18,78979.55,0.0,-0.9848,2e-05,1.27364]
[1776875272920,54.18,78979.44,0.0,-0.9848,2e-05,1.27413]
[1776875272941,54.18,78979.44,0.0,-0.9848,2e-05,1.27413]
[1776875272987,54.19,78975.36,0.0,-0.98488,2e-05,1.26816]
[1776875275977,54.19,78974.68,0.0,-0.98488,2e-05,1.26779]
[1776875277015,54.2,78978.18,0.0,-0.9848,2e-05,1.27386]
[1776875278032,54.2,78990.26,0.0,-0.98454,2e-05,1.29298]
[1776875279039,54.21,78998.09,0.0,-0.98436,2e-05,1.30557]
[1776875280175,54.21,78998.09,0.0,-0.98436,2e-05,1.30557]
[1776875280189,54.21,78998.09,0.0,-0.98436,2e-05,1.30557]
[1776875280248,54.21,78998.25,0.0,-0.98436,2e-05,1.3061]
[1776875281055,54.21,78999.98,0.0,-0.98431,2e-05,1.3091]
[1776875282062,54.21,79001.89,0.0,-0.98427,2e-05,1.31239]
[1776875283069,54.21,79005.49,0.0,-0.98419,2e-05,1.31836]
[1776875285470,54.22,79004.75,0.0,-0.9842,2e-05,1.31745]
[1776875285689,54.22,79004.75,0.0,-0.9842,2e-05,1.31745]
[1776875288104,54.23,79006.23,0.0,-0.98415,2e-05,1.32082]
[1776875289114,54.23,79009.94,0.0,-0.98407,2e-05,1.32698]
[1776875290119,54.23,79011.38,0.0,-0.98403,2e-05,1.32952]
[1776875291648,54.23,79013.48,0.0,-0.98398,2e-05,1.33334]
[1776875292134,54.23,79020.33,0.0,-0.98383,2e-05,1.34435]
[1776875293250,54.23,79020.33,0.0,-0.98383,2e-05,1.34435]
[1776875293437,54.23,79020.33,0.0,-0.98383,2e-05,1.34435]
[1776875295154,54.24,79018.85,0.0,-0.98385,2e-05,1.3426]
[1776875297168,54.24,79020.46,0.0,-0.98381,2e-05,1.34563]
[1776875300975,54.25,79019.95,0.0,-0.98381,2e-05,1.34544]
[1776875301193,54.25,79019.95,0.0,-0.98381,2e-05,1.34544]
[1776875301218,54.25,79017.88,0.0,-0.98385,2e-05,1.34232]
[1776875303232,54.25,79015.38,0.0,-0.9839,2e-05,1.33874]
[1776875305451,54.26,79014.6,0.0,-0.98392,2e-05,1.33771]
[1776875305698,54.26,79014.6,0.0,-0.98392,2e-05,1.33771]
[1776875305772,54.26,79012.34,0.0,-0.98396,2e-05,1.33454]
[1776875306253,54.26,79008.55,0.0,-0.98405,2e-05,1.32848]
[1776875307260,54.26,79005.63,0.0,-0.98411,2e-05,1.32406]
[1776875309274,54.27,79004.7,0.0,-0.98412,2e-05,1.32308]
[1776875310900,54.27,79004.55,0.0,-0.98412,2e-05,1.32309]
[1776875310939,54.27,79004.55,0.0,-0.98412,2e-05,1.32309]
[1776875313302,54.28,79005.35,0.0,-0.98414,2e-05,1.3211]
[1776875315316,54.28,79004.43,0.0,-0.98415,2e-05,1.32014]
[1776875316322,54.28,79005.26,0.0,-0.98413,2e-05,1.32171]
[1776875317980,54.28,79005.11,0.0,-0.98413,2e-05,1.32172]
[1776875318188,54.28,79005.11,0.0,-0.98413,2e-05,1.32172]
[1776875319344,54.29,79003.51,0.0,-0.98416,2e-05,1.31968]
[1776875320350,54.29,78992.92,0.0,-0.98439,2e-05,1.30321]
[1776875321358,54.29,78987.96,0.0,-0.98449,2e-05,1.29571]
[1776875321945,54.29,78987.96,0.0,-0.98449,2e-05,1.29571]
[1776875322198,54.29,78987.96,0.0,-0.98449,2e-05,1.29571]
[1776875322365,54.3,78991.36,0.0,-0.98441,2e-05,1.30133]
[1776875323749,54.3,78991.36,0.0,-0.98441,2e-05,1.30133]
[1776875323780,54.3,78994.16,0.0,-0.98434,2e-05,1.30629]
[1776875323941,54.3,78994.16,0.0,-0.98434,2e-05,1.30629]
[1776875324378,54.3,78995.24,0.0,-0.98432,2e-05,1.30799]
[1776875326393,54.31,78996.87,0.0,-0.98428,2e-05,1.31111]
[1776875327400,54.31,79000.0,0.0,-0.9842,2e-05,1.31633]
[1776875328407,54.31,79007.53,0.0,-0.98403,2e-05,1.32856]
[1776875329657,54.31,79007.53,0.0,-0.98403,2e-05,1.32856]
[1776875329699,54.31,79007.53,0.0,-0.98403,2e-05,1.32856]
[1776875329711,54.32,79012.48,0.0,-0.98392,2e-05,1.33694]
[1776875332435,54.32,79010.96,0.0,-0.98395,2e-05,1.33496]
[1776875333442,54.32,79006.06,0.0,-0.98405,2e-05,1.32736]
[1776875333948,54.32,79006.06,0.0,-0.98405,2e-05,1.32736]
[1776875334203,54.32,79006.06,0.0,-0.98405,2e-05,1.32736]
[1776875335456,54.33,79004.37,0.0,-0.98408,2e-05,1.32516]
[1776875336462,54.33,79003.27,0.0,-0.9841,2e-05,1.32366]
[1776875337470,54.33,79000.19,0.0,-0.98417,2e-05,1.31902]
[1776875337936,54.33,79000.19,0.0,-0.98417,2e-05,1.31902]
[1776875338199,54.33,79000.19,0.0,-0.98417,2e-05,1.31902]
[1776875338481,54.33,78999.32,0.0,-0.98418,2e-05,1.31789]
[1776875340495,54.34,78989.62,0.0,-0.98439,2e-05,1.30311]
[1776875341502,54.34,78982.67,0.0,-0.98453,2e-05,1.29251]
[1776875342201,54.34,78982.67,0.0,-0.98453,2e-05,1.29251]
[1776875342444,54.34,78982.67,0.0,-0.98453,2e-05,1.29251]
[1776875342509,54.34,78981.37,0.0,-0.98456,2e-05,1.29076]
[1776875343664,54.34,78981.37,0.0,-0.98456,2e-05,1.29076]
[1776875343760,54.35,78979.58,0.0,-0.98459,2e-05,1.28857]
[1776875344523,54.35,78976.81,0.0,-0.98465,2e-05,1.28427]
[1776875345530,54.35,78974.51,0.0,-0.98469,2e-05,1.281]
[1776875346075,54.35,78974.51,0.0,-0.98469,2e-05,1.281]
[1776875346193,54.35,78974.51,0.0,-0.98469,2e-05,1.281]
[1776875346537,54.35,78973.64,0.0,-0.9847,2e-05,1.27996]
[1776875349558,54.36,78967.22,0.0,-0.98483,2e-05,1.271]
[1776875350565,54.36,78965.51,0.0,-0.98486,2e-05,1.26868]
[1776875351160,54.36,78965.51,0.0,-0.98486,2e-05,1.26868]
[1776875351190,54.36,78965.51,0.0,-0.98486,2e-05,1.26868]
[1776875351733,54.37,78964.24,0.0,-0.98488,2e-05,1.2674]
[1776875352580,54.37,78963.3,0.0,-0.9849,2e-05,1.26595]
[1776875353845,54.37,78963.3,0.0,-0.9849,2e-05,1.26595]
[1776875353937,54.37,78962.65,0.0,-0.98491,2e-05,1.26529]
[1776875354881,54.38,78961.53,0.0,-0.98492,2e-05,1.26425]
[1776875356608,54.38,78966.32,0.0,-0.98481,2e-05,1.27195]
[1776875357090,54.38,78966.32,0.0,-0.98481,2e-05,1.27195]
[1776875357190,54.38,78966.32,0.0,-0.98481,2e-05,1.27195]
[1776875357614,54.39,78973.26,0.0,-0.98466,2e-05,1.28302]
[1776875358622,54.39,78983.45,0.0,-0.98444,2e-05,1.29922]
[1776875359067,54.39,78983.45,0.0,-0.98444,2e-05,1.29922]
[1776875359629,54.39,78993.1,0.0,-0.98422,2e-05,1.31471]
[1776875360635,54.39,78997.44,0.0,-0.98413,2e-05,1.32186]
[1776875361643,54.4,79000.69,0.0,-0.98405,2e-05,1.32729]
[1776875362246,54.4,79000.69,0.0,-0.98405,2e-05,1.32729]
[1776875362451,54.4,79000.69,0.0,-0.98405,2e-05,1.32729]
[1776875362650,54.4,78996.61,0.0,-0.98414,2e-05,1.32105]
[1776875363657,54.4,78991.73,0.0,-0.98424,2e-05,1.31357]
[1776875365522,54.4,78991.74,0.0,-0.98424,2e-05,1.31383]
[1776875365693,54.4,78991.74,0.0,-0.98424,2e-05,1.31383]
[1776875365776,54.41,78993.05,0.0,-0.9842,2e-05,1.31641]
[1776875367684,54.41,78987.6,0.0,-0.98431,2e-05,1.30832]
[1776875368692,54.41,78985.06,0.0,-0.98436,2e-05,1.3046]
[1776875369101,54.41,78985.06,0.0,-0.98436,2e-05,1.3046]
[1776875369171,54.41,78985.06,0.0,-0.98436,2e-05,1.3046]
[1776875369699,54.42,78981.51,0.0,-0.98444,2e-05,1.29931]
[1776875370706,54.42,78979.51,0.0,-0.98448,2e-05,1.29646]
[1776875374734,54.43,78977.27,0.0,-0.98455,2e-05,1.29017]
[1776875375036,54.43,78977.27,0.0,-0.98455,2e-05,1.29017]
[1776875375190,54.43,78977.27,0.0,-0.98455,2e-05,1.29017]
[1776875375741,54.43,78978.72,0.0,-0.98452,2e-05,1.29272]
[1776875377755,54.44,78977.23,0.0,-0.98454,2e-05,1.29098]
[1776875378762,54.44,78975.66,0.0,-0.98457,2e-05,1.28883]
[1776875379797,54.44,78975.66,0.0,-0.98457,2e-05,1.28883]
[1776875379939,54.44,78975.21,0.0,-0.98458,2e-05,1.28843]
[1776875380186,54.44,78975.21,0.0,-0.98458,2e-05,1.28843]
[1776875381784,54.45,78973.9,0.0,-0.9846,2e-05,1.28699]
[1776875383875,54.45,78973.48,0.0,-0.9846,2e-05,1.28663]
[1776875383797,54.45,78976.36,0.0,-0.98454,2e-05,1.29141]
[1776875383936,54.45,78976.36,0.0,-0.98454,2e-05,1.29141]
[1776875384804,54.46,78979.77,0.0,-0.98446,2e-05,1.29702]
[1776875386525,54.46,78979.93,0.0,-0.98445,2e-05,1.29756]
[1776875386621,54.46,78979.93,0.0,-0.98445,2e-05,1.29756]
[1776875386689,54.46,78979.93,0.0,-0.98445,2e-05,1.29756]
[1776875386818,54.46,78983.1,0.0,-0.98438,2e-05,1.3028]
[1776875387826,54.46,78983.98,0.0,-0.98436,2e-05,1.30445]
[1776875389434,54.47,78983.57,0.0,-0.98436,2e-05,1.30408]
[1776875389841,54.47,78974.8,0.0,-0.98455,2e-05,1.29065]
[1776875390848,54.47,78969.2,0.0,-0.98466,2e-05,1.28225]
[1776875391854,54.47,78965.15,0.0,-0.98474,2e-05,1.2763]
[1776875396890,54.49,78964.78,0.0,-0.98473,2e-05,1.27731]
[1776875400921,54.5,78956.95,0.0,-0.98488,2e-05,1.26652]
[1776875401938,54.5,78949.72,0.0,-0.98503,2e-05,1.25581]
[1776875403058,54.5,78949.72,0.0,-0.98503,2e-05,1.25581]
[1776875403141,54.5,78946.73,0.0,-0.98508,2e-05,1.25161]
[1776875403942,54.51,78944.34,0.0,-0.98513,2e-05,1.24834]
[1776875404949,54.51,78941.7,0.0,-0.98518,2e-05,1.24471]
[1776875405956,54.51,78943.6,0.0,-0.98513,2e-05,1.24795]
[1776875406963,54.52,78939.13,0.0,-0.98522,2e-05,1.24155]
[1776875407970,54.52,78925.91,0.0,-0.98549,2e-05,1.22211]
[1776875408977,54.53,78913.74,0.0,-0.98573,2e-05,1.20449]
[1776875409984,54.53,78914.52,0.0,-0.98571,2e-05,1.20606]
[1776875410991,54.53,78908.75,0.0,-0.98582,2e-05,1.19801]
[1776875411998,54.54,78904.6,0.0,-0.98589,2e-05,1.19237]
[1776875413005,54.54,78905.34,0.0,-0.98587,2e-05,1.1939]
[1776875414509,54.54,78905.34,0.0,-0.98587,2e-05,1.1939]
[1776875414699,54.54,78905.34,0.0,-0.98587,2e-05,1.1939]
[1776875414719,54.55,78902.92,0.0,-0.98591,2e-05,1.19081]
[1776875415021,54.55,78905.21,0.0,-0.98586,2e-05,1.1946]
[1776875416028,54.55,78910.65,0.0,-0.98575,2e-05,1.20302]
[1776875417035,54.55,78916.89,0.0,-0.98562,2e-05,1.21223]
[1776875418042,54.56,78918.91,0.0,-0.98557,2e-05,1.21606]
[1776875422070,54.58,78910.22,0.0,-0.98572,2e-05,1.20485]
[1776875423077,54.58,78901.71,0.0,-0.98589,2e-05,1.1928]
[1776875424083,54.59,78902.6,0.0,-0.98586,2e-05,1.19454]
[1776875425091,54.59,78901.13,0.0,-0.98588,2e-05,1.19283]
[1776875426098,54.59,78903.06,0.0,-0.98584,2e-05,1.1961]
[1776875428111,54.6,78902.29,0.0,-0.98584,2e-05,1.19584]
[1776875429906,54.61,78903.49,0.0,-0.98581,2e-05,1.19847]
[1776875430126,54.61,78905.25,0.0,-0.98577,2e-05,1.20105]
[1776875431132,54.61,78903.98,0.0,-0.98583,2e-05,1.19584]
[1776875432662,54.61,78903.98,0.0,-0.98583,2e-05,1.19584]
[1776875432693,54.61,78903.98,0.0,-0.98583,2e-05,1.19584]
[1776875432792,54.62,78901.75,0.0,-0.98587,2e-05,1.19345]
[1776875435161,54.63,78902.54,0.0,-0.98584,2e-05,1.19549]
[1776875436168,54.63,78900.85,0.0,-0.98587,2e-05,1.19345]
[1776875437175,54.64,78899.59,0.0,-0.98589,2e-05,1.19206]
[1776875438182,54.64,78903.72,0.0,-0.9858,2e-05,1.19853]
[1776875440196,54.65,78902.86,0.0,-0.9858,2e-05,1.19813]
[1776875443199,54.66,78902.98,0.0,-0.98579,2e-05,1.19917]
[1776875444224,54.67,78903.92,0.0,-0.98576,2e-05,1.2014]
[1776875445231,54.67,78904.6,0.0,-0.98574,2e-05,1.20282]
[1776875448252,54.68,78910.18,0.0,-0.98561,2e-05,1.2123]
[1776875449034,54.68,78910.18,0.0,-0.98561,2e-05,1.2123]
[1776875449195,54.68,78910.18,0.0,-0.98561,2e-05,1.2123]
[1776875449259,54.69,78916.57,0.0,-0.98547,2e-05,1.22217]
[1776875452762,54.69,78916.82,0.0,-0.98546,2e-05,1.22332]
[1776875452936,54.69,78916.82,0.0,-0.98546,2e-05,1.22332]
[1776875452764,54.7,78915.41,0.0,-0.98548,2e-05,1.22161]
[1776875453287,54.7,78912.89,0.0,-0.98553,2e-05,1.21826]
[1776875454294,54.7,78917.02,0.0,-0.98544,2e-05,1.22479]
[1776875455196,54.7,78917.02,0.0,-0.98544,2e-05,1.22479]
[1776875455439,54.7,78917.02,0.0,-0.98544,2e-05,1.22479]
[1776875455541,54.71,78916.36,0.0,-0.98545,2e-05,1.2242]
[1776875456816,54.71,78912.89,0.0,-0.98551,2e-05,1.21943]
[1776875457893,54.71,78912.89,0.0,-0.98551,2e-05,1.21943]
[1776875457945,54.71,78912.89,0.0,-0.98551,2e-05,1.21943]
[1776875457983,54.72,78911.28,0.0,-0.98553,2e-05,1.21783]
[1776875458322,54.72,78902.73,0.0,-0.98571,2e-05,1.20522]
[1776875459329,54.72,78893.91,0.0,-0.98588,2e-05,1.19273]
[1776875460337,54.73,78891.36,0.0,-0.98592,2e-05,1.18946]
[1776875461359,54.73,78899.87,0.0,-0.98575,2e-05,1.20232]
[1776875462493,54.74,78898.46,0.0,-0.98577,2e-05,1.20067]
[1776875463371,54.74,78895.35,0.0,-0.98582,2e-05,1.19655]
[1776875464282,54.74,78895.35,0.0,-0.98582,2e-05,1.19655]
[1776875464379,54.74,78892.99,0.0,-0.98586,2e-05,1.19353]
[1776875465386,54.75,78894.66,0.0,-0.98583,2e-05,1.1964]
[1776875466683,54.75,78894.66,0.0,-0.98583,2e-05,1.1964]
[1776875466889,54.76,78897.7,0.0,-0.98575,2e-05,1.20169]
[1776875469415,54.76,78900.31,0.0,-0.98569,2e-05,1.20636]
[1776875470421,54.77,78906.76,0.0,-0.98555,2e-05,1.21628]
[1776875471214,54.77,78906.76,0.0,-0.98555,2e-05,1.21628]
[1776875471440,54.77,78906.76,0.0,-0.98555,2e-05,1.21628]
[1776875471982,54.77,78909.45,0.0,-0.98549,2e-05,1.22065]
[1776875472888,54.77,78909.45,0.0,-0.98549,2e-05,1.22065]
[1776875472938,54.77,78909.45,0.0,-0.98549,2e-05,1.22065]
[1776875472899,54.78,78902.96,0.0,-0.98561,2e-05,1.21185]
[1776875473441,54.78,78899.7,0.0,-0.98568,2e-05,1.20706]
[1776875474449,54.78,78897.89,0.0,-0.98571,2e-05,1.20481]
[1776875475456,54.79,78895.27,0.0,-0.98576,2e-05,1.20138]
[1776875476588,54.79,78895.27,0.0,-0.98576,2e-05,1.20138]
[1776875476695,54.79,78895.27,0.0,-0.98576,2e-05,1.20138]
[1776875476787,54.79,78893.9,0.0,-0.98578,2e-05,1.1998]
[1776875477470,54.79,78888.77,0.0,-0.98587,2e-05,1.19274]
[1776875478477,54.8,78885.75,0.0,-0.98593,2e-05,1.18878]
[1776875479484,54.8,78886.8,0.0,-0.9859,2e-05,1.19074]
[1776875481041,54.81,78887.3,0.0,-0.98589,2e-05,1.1919]
[1776875481192,54.81,78887.3,0.0,-0.98589,2e-05,1.1919]
[1776875481692,54.81,78886.68,0.0,-0.98589,2e-05,1.19143]
[1776875483512,54.82,78887.38,0.0,-0.98587,2e-05,1.19331]
[1776875485526,54.83,78894.73,0.0,-0.98571,2e-05,1.20491]
[1776875486309,54.83,78894.73,0.0,-0.98571,2e-05,1.20491]
[1776875486436,54.83,78894.73,0.0,-0.98571,2e-05,1.20491]
[1776875486533,54.83,78899.05,0.0,-0.98562,2e-05,1.21166]
[1776875487748,54.83,78899.05,0.0,-0.98562,2e-05,1.21166]
[1776875487945,54.83,78899.05,0.0,-0.98562,2e-05,1.21166]
[1776875487947,54.84,78905.49,0.0,-0.98548,2e-05,1.22196]
[1776875488547,54.84,78910.31,0.0,-0.98538,2e-05,1.22912]
[1776875489554,54.84,78909.2,0.0,-0.9854,2e-05,1.22783]
[1776875491568,54.85,78911.59,0.0,-0.98538,2e-05,1.2283]
[1776875492457,54.85,78911.59,0.0,-0.98538,2e-05,1.2283]
[1776875492701,54.85,78911.59,0.0,-0.98538,2e-05,1.2283]
[1776875492711,54.85,78910.31,0.0,-0.9854,2e-05,1.22676]
[1776875494589,54.86,78909.28,0.0,-0.98541,2e-05,1.22597]
[1776875495901,54.86,78909.28,0.0,-0.98541,2e-05,1.22597]
[1776875495981,54.87,78910.38,0.0,-0.98538,2e-05,1.22835]
[1776875496603,54.87,78917.57,0.0,-0.98523,2e-05,1.23909]
[1776875497609,54.87,78924.27,0.0,-0.98509,2e-05,1.24951]
[1776875499356,54.87,78923.89,0.0,-0.98509,2e-05,1.24927]
[1776875499438,54.87,78923.89,0.0,-0.98509,2e-05,1.24927]
[1776875499624,54.87,78924.68,0.0,-0.98507,2e-05,1.2508]
[1776875501638,54.88,78931.53,0.0,-0.98492,2e-05,1.26183]
[1776875502645,54.88,78932.67,0.0,-0.98489,2e-05,1.26388]
[1776875503771,54.88,78932.67,0.0,-0.98489,2e-05,1.26388]
[1776875503936,54.88,78932.67,0.0,-0.98489,2e-05,1.26388]
[1776875504659,54.89,78927.42,0.0,-0.98499,2e-05,1.25654]
[1776875505666,54.89,78923.82,0.0,-0.98506,2e-05,1.25142]
[1776875506673,54.9,78917.35,0.0,-0.98519,2e-05,1.24202]
[1776875507057,54.9,78917.35,0.0,-0.98519,2e-05,1.24202]
[1776875507198,54.9,78917.35,0.0,-0.98519,2e-05,1.24202]
[1776875510701,54.91,78916.17,0.0,-0.9852,2e-05,1.24163]
[1776875511711,54.91,78916.17,0.0,-0.9852,2e-05,1.24163]
[1776875511942,54.91,78916.17,0.0,-0.9852,2e-05,1.24163]
[1776875512040,54.91,78915.27,0.0,-0.98521,2e-05,1.24097]
[1776875512715,54.91,78914.49,0.0,-0.98522,2e-05,1.2398]
[1776875513722,54.92,78912.97,0.0,-0.98525,2e-05,1.23788]
[1776875514909,54.92,78912.97,0.0,-0.98525,2e-05,1.23788]
[1776875514935,54.92,78912.97,0.0,-0.98525,2e-05,1.23788]
[1776875515010,54.92,78915.54,0.0,-0.98519,2e-05,1.24243]
[1776875515736,54.92,78916.63,0.0,-0.98516,2e-05,1.24406]
[1776875516667,54.92,78916.63,0.0,-0.98516,2e-05,1.24406]
[1776875516687,54.92,78916.63,0.0,-0.98516,2e-05,1.24406]
[1776875516743,54.93,78924.08,0.0,-0.985,2e-05,1.25563]
[1776875518757,54.93,78924.21,0.0,-0.98499,2e-05,1.25649]
[1776875519763,54.94,78924.84,0.0,-0.98497,2e-05,1.25777]
[1776875520771,54.94,78930.63,0.0,-0.98485,2e-05,1.26688]
[1776875521191,54.94,78930.63,0.0,-0.98485,2e-05,1.26688]
[1776875521437,54.94,78930.63,0.0,-0.98485,2e-05,1.26688]
[1776875521778,54.94,78931.28,0.0,-0.98483,2e-05,1.26819]
[1776875522785,54.95,78933.94,0.0,-0.98477,2e-05,1.27255]
[1776875525306,54.95,78933.56,0.0,-0.98477,2e-05,1.27256]
[1776875525442,54.95,78933.56,0.0,-0.98477,2e-05,1.27256]
[1776875527820,54.96,78934.57,0.0,-0.98474,2e-05,1.27499]
[1776875528827,54.96,78933.75,0.0,-0.98475,2e-05,1.27403]
[1776875531848,54.97,78936.17,0.0,-0.98469,2e-05,1.2786]
[1776875532425,54.97,78936.17,0.0,-0.98469,2e-05,1.2786]
[1776875532435,54.97,78936.17,0.0,-0.98469,2e-05,1.2786]
[1776875532855,54.97,78946.03,0.0,-0.98447,2e-05,1.29407]
[1776875533861,54.97,78950.58,0.0,-0.98437,2e-05,1.30141]
[1776875534869,54.98,78952.19,0.0,-0.98433,2e-05,1.30417]
[1776875535353,54.98,78952.19,0.0,-0.98433,2e-05,1.30417]
[1776875535435,54.98,78952.19,0.0,-0.98433,2e-05,1.30417]
[1776875537890,54.99,78951.22,0.0,-0.98434,2e-05,1.30363]
[1776875538897,54.99,78952.02,0.0,-0.98432,2e-05,1.30511]
[1776875541918,54.99,78953.25,0.0,-0.98428,2e-05,1.30775]
[1776875542925,55.0,78955.22,0.0,-0.98424,2e-05,1.31106]
[1776875543110,55.0,78955.22,0.0,-0.98424,2e-05,1.31106]
[1776875543188,55.0,78955.22,0.0,-0.98424,2e-05,1.31106]
[1776875547804,55.0,78955.52,0.0,-0.98422,2e-05,1.31244]
[1776875547942,55.0,78955.52,0.0,-0.98422,2e-05,1.31244]
[1776875549974,55.01,78956.7,0.0,-0.98418,2e-05,1.31497]
[1776875551988,55.01,78961.8,0.0,-0.98411,2e-05,1.31938]
[1776875552386,55.01,78961.8,0.0,-0.98411,2e-05,1.31938]
[1776875552436,55.01,78961.8,0.0,-0.98411,2e-05,1.31938]
[1776875552995,55.02,78966.17,0.0,-0.98401,2e-05,1.32647]
[1776875554002,55.02,78969.87,0.0,-0.98393,2e-05,1.33252]
[1776875554940,55.02,78969.87,0.0,-0.98393,2e-05,1.33252]
[1776875556017,55.02,78975.49,0.0,-0.9838,2e-05,1.34182]
[1776875557024,55.02,78988.28,0.0,-0.98351,2e-05,1.36245]
[1776875558031,55.02,78994.94,0.0,-0.98336,2e-05,1.37335]
[1776875559038,55.03,78996.74,0.0,-0.98332,2e-05,1.37639]
[1776875560045,55.03,78998.1,0.0,-0.98328,2e-05,1.37872]
[1776875560120,55.03,78998.1,0.0,-0.98328,2e-05,1.37872]
[1776875560193,55.03,78998.1,0.0,-0.98328,2e-05,1.37872]
[1776875562059,55.03,79002.0,0.0,-0.98319,2e-05,1.38529]
[1776875563066,55.03,79003.15,0.0,-0.98316,2e-05,1.38727]
[1776875564073,55.03,79005.61,0.0,-0.98311,2e-05,1.39139]
[1776875565290,55.03,79006.03,0.0,-0.98309,2e-05,1.39217]
[1776875565436,55.03,79006.03,0.0,-0.98309,2e-05,1.39217]
[1776875566446,55.03,79006.35,0.0,-0.98309,2e-05,1.39279]
[1776875567098,55.03,78994.12,0.0,-0.98337,2e-05,1.37289]
[1776875567357,55.03,78994.12,0.0,-0.98337,2e-05,1.37289]
[1776875568105,55.03,78980.45,0.0,-0.98367,2e-05,1.35112]
[1776875569112,55.04,78982.34,0.0,-0.98363,2e-05,1.35431]
[1776875570429,55.04,78982.34,0.0,-0.98363,2e-05,1.35431]
[1776875570523,55.04,78980.95,0.0,-0.98365,2e-05,1.35224]
[1776875571127,55.04,78979.34,0.0,-0.98369,2e-05,1.34983]
[1776875573399,55.04,78977.98,0.0,-0.98371,2e-05,1.34799]
[1776875574147,55.04,78981.58,0.0,-0.98363,2e-05,1.35391]
[1776875575432,55.04,78981.58,0.0,-0.98363,2e-05,1.35391]
[1776875575737,55.04,78981.58,0.0,-0.98363,2e-05,1.35391]
[1776875575751,55.04,78988.0,0.0,-0.98348,2e-05,1.36438]
[1776875576161,55.05,78983.68,0.0,-0.98358,2e-05,1.35758]
[1776875577168,55.05,78981.64,0.0,-0.98362,2e-05,1.35446]
[1776875579421,55.05,78981.33,0.0,-0.98363,2e-05,1.35412]
[1776875580189,55.05,78980.54,0.0,-0.98364,2e-05,1.35318]
[1776875581206,55.05,78980.54,0.0,-0.98364,2e-05,1.35318]
[1776875581443,55.05,78980.54,0.0,-0.98364,2e-05,1.35318]
[1776875581469,55.05,78984.19,0.0,-0.98356,2e-05,1.35919]
[1776875583105,55.05,78984.19,0.0,-0.98356,2e-05,1.35919]
[1776875582203,55.05,78982.87,0.0,-0.98358,2e-05,1.35722]
[1776875583210,55.05,78977.07,0.0,-0.98371,2e-05,1.3481]
[1776875584376,55.06,78971.42,0.0,-0.98383,2e-05,1.33928]
[1776875585224,55.06,78969.16,0.0,-0.98388,2e-05,1.33588]
[1776875587237,55.06,78970.66,0.0,-0.98384,2e-05,1.33864]
[1776875588209,55.06,78970.66,0.0,-0.98384,2e-05,1.33864]
[1776875588441,55.06,78970.66,0.0,-0.98384,2e-05,1.33864]
[1776875588542,55.06,78972.76,0.0,-0.98379,2e-05,1.34216]
[1776875589354,55.06,78972.76,0.0,-0.98379,2e-05,1.34216]
[1776875589374,55.06,78977.28,0.0,-0.98369,2e-05,1.34954]
[1776875590681,55.06,78977.28,0.0,-0.98369,2e-05,1.34954]
[1776875590937,55.06,78977.28,0.0,-0.98369,2e-05,1.34954]
[1776875591038,55.07,78983.28,0.0,-0.98355,2e-05,1.35946]
[1776875596301,55.07,79010.87,0.0,-0.98292,2e-05,1.40484]
[1776875597308,55.07,79016.8,0.0,-0.98278,2e-05,1.4147]
[1776875598573,55.07,79016.8,0.0,-0.98278,2e-05,1.4147]
[1776875598693,55.07,79016.8,0.0,-0.98278,2e-05,1.4147]
[1776875600329,55.07,79018.06,0.0,-0.98275,2e-05,1.41695]
[1776875605364,55.08,79017.47,0.0,-0.98276,2e-05,1.41622]
[1776875606381,55.08,79017.47,0.0,-0.98276,2e-05,1.41622]
[1776875606440,55.08,79017.47,0.0,-0.98276,2e-05,1.41622]
[1776875606483,55.08,79016.22,0.0,-0.98278,2e-05,1.41421]
[1776875608633,55.08,79016.67,0.0,-0.98277,2e-05,1.41501]
[1776875610769,55.08,79017.12,0.0,-0.98276,2e-05,1.41587]
[1776875610937,55.08,79017.12,0.0,-0.98276,2e-05,1.41587]
[1776875611407,55.08,79017.62,0.0,-0.9828,2e-05,1.41259]
[1776875613420,55.08,79015.73,0.0,-0.98284,2e-05,1.40958]
[1776875614428,55.08,79017.94,0.0,-0.98279,2e-05,1.4133]
[1776875616186,55.08,79017.72,0.0,-0.98279,2e-05,1.41299]
[1776875616443,55.08,79017.72,0.0,-0.98279,2e-05,1.41299]
[1776875622483,55.08,79012.07,0.0,-0.98292,2e-05,1.40407]
[1776875623491,55.09,79007.3,0.0,-0.98303,2e-05,1.39631]
[1776875625507,55.09,79008.84,0.0,-0.98299,2e-05,1.39902]
[1776875626515,55.09,79015.54,0.0,-0.98283,2e-05,1.41013]
[1776875627522,55.09,79016.89,0.0,-0.9828,2e-05,1.41243]
[1776875628459,55.09,79016.89,0.0,-0.9828,2e-05,1.41243]
[1776875628690,55.09,79016.89,0.0,-0.9828,2e-05,1.41243]
[1776875629535,55.09,79015.36,0.0,-0.98283,2e-05,1.41002]
[1776875631550,55.09,79014.31,0.0,-0.98286,2e-05,1.40842]
[1776875634571,55.09,79011.07,0.0,-0.98293,2e-05,1.40328]
[1776875636669,55.09,79012.0,0.0,-0.9829,2e-05,1.40497]
[1776875637435,55.09,79012.0,0.0,-0.9829,2e-05,1.40497]
[1776875638953,55.09,79012.19,0.0,-0.9829,2e-05,1.40536]
[1776875639195,55.09,79012.37,0.0,-0.9829,2e-05,1.40503]
[1776875640128,55.09,79012.37,0.0,-0.9829,2e-05,1.40503]
[1776875640176,55.09,79013.3,0.0,-0.98288,2e-05,1.40664]
[1776875640928,55.09,79013.3,0.0,-0.98288,2e-05,1.40664]
[1776875640937,55.09,79013.3,0.0,-0.98288,2e-05,1.40664]
[1776875640976,55.09,79017.31,0.0,-0.98279,2e-05,1.41326]
[1776875641620,55.09,79021.98,0.0,-0.98268,2e-05,1.42106]
[1776875642627,55.09,79026.07,0.0,-0.98258,2e-05,1.42791]
[1776875643633,55.09,79032.68,0.0,-0.98242,2e-05,1.439]
[1776875644641,55.09,79037.13,0.0,-0.98232,2e-05,1.44649]
[1776875645530,55.09,79037.13,0.0,-0.98232,2e-05,1.44649]
[1776875645651,55.09,79044.71,0.0,-0.98214,2e-05,1.4593]
[1776875646676,55.09,79043.79,0.0,-0.98216,2e-05,1.45772]
[1776875647618,55.09,79043.79,0.0,-0.98216,2e-05,1.45772]
[1776875647683,55.09,79042.9,0.0,-0.98218,2e-05,1.4562]
[1776875648690,55.09,79041.36,0.0,-0.98222,2e-05,1.45358]
[1776875649697,55.09,79036.43,0.0,-0.98233,2e-05,1.44526]
[1776875650704,55.09,79031.99,0.0,-0.98244,2e-05,1.43781]
[1776875652784,55.09,79031.19,0.0,-0.98246,2e-05,1.43649]
[1776875652936,55.09,79031.19,0.0,-0.98246,2e-05,1.43649]
[1776875653725,55.09,79033.44,0.0,-0.9824,2e-05,1.44031]
[1776875654732,55.09,79037.43,0.0,-0.98231,2e-05,1.44703]
[1776875655909,55.09,79037.43,0.0,-0.98231,2e-05,1.44703]
[1776875655943,55.09,79037.43,0.0,-0.98231,2e-05,1.44703]
[1776875656746,55.09,79035.79,0.0,-0.98235,2e-05,1.44428]
[1776875657753,55.09,79033.66,0.0,-0.9824,2e-05,1.44071]
[1776875658775,55.09,79033.66,0.0,-0.9824,2e-05,1.44071]
[1776875658943,55.09,79033.66,0.0,-0.9824,2e-05,1.44071]
[1776875659038,55.09,79036.9,0.0,-0.98232,2e-05,1.44618]
[1776875659768,55.09,79038.81,0.0,-0.98228,2e-05,1.4494]
[1776875660775,55.09,79042.67,0.0,-0.98218,2e-05,1.45592]
[1776875661781,55.09,79047.23,0.0,-0.98207,2e-05,1.46364]
[1776875662206,55.09,79047.23,0.0,-0.98207,2e-05,1.46364]
[1776875662438,55.09,79047.23,0.0,-0.98207,2e-05,1.46364]
[1776875663796,55.09,79049.56,0.0,-0.98202,2e-05,1.46755]
[1776875665810,55.09,79048.31,0.0,-0.98205,2e-05,1.46537]
[1776875666436,55.09,79048.31,0.0,-0.98205,2e-05,1.46537]
[1776875666692,55.09,79048.31,0.0,-0.98205,2e-05,1.46537]
[1776875666817,55.09,79044.98,0.0,-0.98213,2e-05,1.45969]
[1776875671936,55.09,79045.13,0.0,-0.98213,2e-05,1.45987]
[1776875672202,55.09,79045.13,0.0,-0.98213,2e-05,1.45987]
[1776875672036,55.09,79047.81,0.0,-0.98211,2e-05,1.4601]
[1776875674889,55.09,79048.57,0.0,-0.9821,2e-05,1.46135]
[1776875674938,55.09,79048.57,0.0,-0.9821,2e-05,1.46135]
[1776875675037,55.09,79053.13,0.0,-0.98199,2e-05,1.46908]
[1776875675880,55.09,79054.32,0.0,-0.98196,2e-05,1.47108]
[1776875676888,55.09,79053.04,0.0,-0.98199,2e-05,1.46886]
[1776875677812,55.09,79053.04,0.0,-0.98199,2e-05,1.46886]
[1776875677944,55.09,79053.04,0.0,-0.98199,2e-05,1.46886]
[1776875682201,55.09,79053.75,0.0,-0.98197,2e-05,1.46994]
[1776875682436,55.09,79053.37,0.0,-0.98198,2e-05,1.46923]
[1776875682929,55.09,79051.97,0.0,-0.98202,2e-05,1.46684]
[1776875687965,55.09,79052.89,0.0,-0.982,2e-05,1.46826]
[1776875688645,55.09,79052.89,0.0,-0.982,2e-05,1.46826]
[1776875688688,55.09,79052.89,0.0,-0.982,2e-05,1.46826]
[1776875688971,55.09,79054.05,0.0,-0.98197,2e-05,1.47021]
[1776875689979,55.08,79052.63,0.0,-0.98201,2e-05,1.46708]
[1776875690997,55.08,79037.73,0.0,-0.98237,2e-05,1.44184]
[1776875691995,55.08,79026.07,0.0,-0.98265,2e-05,1.42208]
[1776875692944,55.08,79026.07,0.0,-0.98265,2e-05,1.42208]
[1776875693193,55.08,79026.07,0.0,-0.98265,2e-05,1.42208]
[1776875693002,55.08,79025.89,0.0,-0.98266,2e-05,1.4218]
[1776875694008,55.08,79024.35,0.0,-0.98269,2e-05,1.41929]
[1776875696023,55.08,79021.19,0.0,-0.98276,2e-05,1.41415]
[1776875697029,55.08,79018.62,0.0,-0.98282,2e-05,1.40995]
[1776875697493,55.08,79018.62,0.0,-0.98282,2e-05,1.40995]
[1776875697692,55.08,79018.62,0.0,-0.98282,2e-05,1.40995]
[1776875699043,55.08,79016.74,0.0,-0.98287,2e-05,1.40699]
[1776875700051,55.08,79011.3,0.0,-0.98299,2e-05,1.39811]
[1776875701058,55.08,79006.05,0.0,-0.98311,2e-05,1.38959]
[1776875702065,55.08,79010.3,0.0,-0.98301,2e-05,1.39664]
[1776875703072,55.08,79014.09,0.0,-0.98292,2e-05,1.40297]
[1776875704227,55.08,79014.09,0.0,-0.98292,2e-05,1.40297]
[1776875704436,55.08,79014.77,0.0,-0.9829,2e-05,1.40418]
[1776875706093,55.09,79017.66,0.0,-0.98283,2e-05,1.40919]
[1776875707100,55.09,79019.83,0.0,-0.98278,2e-05,1.41284]
[1776875707343,55.09,79019.83,0.0,-0.98278,2e-05,1.41284]
[1776875707436,55.09,79019.83,0.0,-0.98278,2e-05,1.41284]
[1776875708113,55.09,79026.14,0.0,-0.98263,2e-05,1.42338]
[1776875710127,55.09,79027.4,0.0,-0.9826,2e-05,1.42557]
[1776875711135,55.09,79023.24,0.0,-0.9827,2e-05,1.41865]
[1776875712003,55.09,79023.24,0.0,-0.9827,2e-05,1.41865]
[1776875712141,55.09,79010.35,0.0,-0.983,2e-05,1.39743]
[1776875713148,55.09,79004.83,0.0,-0.98312,2e-05,1.38854]
[1776875714155,55.09,78999.89,0.0,-0.98324,2e-05,1.3806]
[1776875714928,55.09,78999.89,0.0,-0.98324,2e-05,1.3806]
[1776875715163,55.09,78997.37,0.0,-0.98329,2e-05,1.37663]
[1776875716169,55.09,78995.41,0.0,-0.98333,2e-05,1.37359]
[1776875718183,55.09,78994.53,0.0,-0.98335,2e-05,1.37242]
[1776875719191,55.1,78995.46,0.0,-0.98333,2e-05,1.37406]
[1776875720197,55.1,78994.31,0.0,-0.98335,2e-05,1.37233]
[1776875720912,55.1,78994.31,0.0,-0.98335,2e-05,1.37233]
[1776875721204,55.11,79005.26,0.0,-0.98308,2e-05,1.39145]
[1776875722211,55.11,79012.58,0.0,-0.98291,2e-05,1.40356]
[1776875724225,55.11,79012.19,0.0,-0.98292,2e-05,1.40307]
[1776875724290,55.11,79012.19,0.0,-0.98292,2e-05,1.40307]
[1776875725232,55.11,79011.35,0.0,-0.98294,2e-05,1.40177]
[1776875726239,55.11,79013.23,0.0,-0.98289,2e-05,1.40495]
[1776875728253,55.11,79010.47,0.0,-0.98296,2e-05,1.40056]
[1776875729260,55.12,79002.67,0.0,-0.98312,2e-05,1.38862]
[1776875730267,55.12,78998.7,0.0,-0.98321,2e-05,1.38226]
[1776875731274,55.12,78992.56,0.0,-0.9834,2e-05,1.36829]
[1776875732192,55.12,78992.56,0.0,-0.9834,2e-05,1.36829]
[1776875732439,55.12,78992.56,0.0,-0.9834,2e-05,1.36843]
[1776875732511,55.12,78988.46,0.0,-0.98349,2e-05,1.36182]
[1776875735973,55.15,78989.08,0.0,-0.98343,2e-05,1.36572]
[1776875736187,55.15,78989.08,0.0,-0.98343,2e-05,1.36572]
[1776875738072,55.16,78988.29,0.0,-0.98343,2e-05,1.36615]
[1776875738141,55.18,78987.14,0.0,-0.98343,2e-05,1.36571]
[1776875738323,55.18,78980.0,0.0,-0.98359,2e-05,1.35426]
[1776875740096,55.18,78980.0,0.0,-0.98359,2e-05,1.35426]
[1776875740196,55.18,78980.0,0.0,-0.98359,2e-05,1.35426]
[1776875740197,55.21,78976.69,0.0,-0.98362,2e-05,1.35218]
[1776875741344,55.15,78975.8,0.0,-0.98373,2e-05,1.34435]
[1776875743024,55.15,78975.8,0.0,-0.98373,2e-05,1.34435]
[1776875744268,55.09,78975.71,0.0,-0.98382,2e-05,1.33795]
[1776875743357,55.04,78978.24,0.0,-0.98385,2e-05,1.33584]
[1776875744365,54.98,78988.5,0.0,-0.98371,2e-05,1.34608]
[1776875745982,54.98,78988.5,0.0,-0.98371,2e-05,1.34608]
[1776875746053,54.98,78994.82,0.0,-0.98358,2e-05,1.35557]
[1776875746379,54.92,79000.31,0.0,-0.98355,2e-05,1.35796]
[1776875747494,54.92,79000.31,0.0,-0.98355,2e-05,1.35796]
[1776875747591,54.92,79006.34,0.0,-0.98342,2e-05,1.36704]
[1776875749975,54.9,79004.25,0.0,-0.98349,2e-05,1.36233]
[1776875750407,54.9,79005.1,0.0,-0.98348,2e-05,1.36304]
[1776875751413,54.89,79008.74,0.0,-0.9834,2e-05,1.36827]
[1776875752904,54.89,79008.74,0.0,-0.9834,2e-05,1.36827]
[1776875752946,54.89,79008.74,0.0,-0.9834,2e-05,1.36827]
[1776875753029,54.89,79006.62,0.0,-0.98346,2e-05,1.36417]
[1776875753429,54.88,79002.67,0.0,-0.98356,2e-05,1.35714]
[1776875754435,54.88,78997.75,0.0,-0.98368,2e-05,1.34859]
[1776875755809,54.88,78997.75,0.0,-0.98368,2e-05,1.34859]
[1776875755936,54.88,78997.75,0.0,-0.98368,2e-05,1.34859]
[1776875756037,54.87,78992.4,0.0,-0.98381,2e-05,1.33941]
[1776875756962,54.86,78990.99,0.0,-0.98385,2e-05,1.33655]
[1776875757456,54.86,78989.56,0.0,-0.98389,2e-05,1.33367]
[1776875761110,54.85,78989.66,0.0,-0.9839,2e-05,1.33262]
[1776875761188,54.85,78989.66,0.0,-0.9839,2e-05,1.33262]
[1776875762243,54.84,78989.57,0.0,-0.98392,2e-05,1.33128]
[1776875763107,54.83,78989.44,0.0,-0.98393,2e-05,1.33048]
[1776875763194,54.83,78989.44,0.0,-0.98393,2e-05,1.33048]
[1776875763295,54.83,78983.38,0.0,-0.98407,2e-05,1.32031]
[1776875763498,54.83,78979.44,0.0,-0.98416,2e-05,1.31411]
[1776875764732,54.83,78979.44,0.0,-0.98416,2e-05,1.31411]
[1776875766177,54.82,78978.73,0.0,-0.98418,2e-05,1.31243]
[1776875766205,54.82,78978.73,0.0,-0.98418,2e-05,1.31243]
[1776875766267,54.77,78996.07,0.0,-0.98389,2e-05,1.33365]
[1776875766519,54.77,79002.23,0.0,-0.98375,2e-05,1.34348]
[1776875767528,54.76,79004.76,0.0,-0.9837,2e-05,1.34691]
[1776875768692,54.76,79004.76,0.0,-0.9837,2e-05,1.34691]
[1776875768936,54.76,79004.76,0.0,-0.9837,2e-05,1.34691]
[1776875769004,54.76,79007.38,0.0,-0.98365,2e-05,1.35049]
[1776875769545,54.75,79011.22,0.0,-0.98358,2e-05,1.35604]
[1776875770552,54.75,79014.54,0.0,-0.98351,2e-05,1.36076]
[1776875772281,54.75,79014.54,0.0,-0.98351,2e-05,1.36076]
[1776875771559,54.74,79013.41,0.0,-0.98355,2e-05,1.35828]
[1776875772436,54.74,79013.41,0.0,-0.98355,2e-05,1.35828]
[1776875772567,54.73,79012.48,0.0,-0.98358,2e-05,1.35613]
[1776875773573,54.73,79006.58,0.0,-0.98372,2e-05,1.346]
[1776875774455,54.73,79006.58,0.0,-0.98372,2e-05,1.346]
[1776875774688,54.73,79006.58,0.0,-0.98372,2e-05,1.346]
[1776875775264,54.72,79004.32,0.0,-0.98379,2e-05,1.34114]
[1776875776594,54.71,79003.29,0.0,-0.98382,2e-05,1.33888]
[1776875778646,54.71,79003.32,0.0,-0.98383,2e-05,1.33832]
[1776875778694,54.71,79003.32,0.0,-0.98383,2e-05,1.33832]
[1776875778750,54.7,79000.24,0.0,-0.9839,2e-05,1.3328]
[1776875779615,54.7,78998.54,0.0,-0.98395,2e-05,1.3295]
[1776875780621,54.69,79001.02,0.0,-0.9839,2e-05,1.33286]
[1776875782597,54.69,79001.08,0.0,-0.98391,2e-05,1.33236]
[1776875782702,54.69,79001.08,0.0,-0.98391,2e-05,1.33236]
[1776875782803,54.68,79000.09,0.0,-0.98394,2e-05,1.33019]
[1776875783643,54.67,78996.26,0.0,-0.98403,2e-05,1.32352]
[1776875785657,54.66,78989.83,0.0,-0.98419,2e-05,1.31221]
[1776875786735,54.66,78989.83,0.0,-0.98419,2e-05,1.31221]
[1776875786936,54.66,78989.83,0.0,-0.98419,2e-05,1.31221]
[1776875786960,54.66,78985.27,0.0,-0.9843,2e-05,1.3045]
[1776875787904,54.66,78985.27,0.0,-0.9843,2e-05,1.3045]
[1776875787944,54.65,78983.81,0.0,-0.98434,2e-05,1.30167]
[1776875788678,54.65,78980.09,0.0,-0.98442,2e-05,1.29532]
[1776875789686,54.65,78975.38,0.0,-0.98453,2e-05,1.28748]
[1776875791700,54.64,78973.78,0.0,-0.98463,2e-05,1.28002]
[1776875793517,54.63,78974.41,0.0,-0.98462,2e-05,1.28049]
[1776875794108,54.63,78974.41,0.0,-0.98462,2e-05,1.28049]
[1776875794189,54.63,78974.41,0.0,-0.98462,2e-05,1.28049]
[1776875800171,54.6,78974.63,0.0,-0.98466,2e-05,1.27787]
[1776875800190,54.6,78974.63,0.0,-0.98466,2e-05,1.27787]
[1776875800763,54.6,78975.86,0.0,-0.98464,2e-05,1.27879]
[1776875801770,54.59,78973.44,0.0,-0.9847,2e-05,1.27457]
[1776875802777,54.59,78972.1,0.0,-0.98474,2e-05,1.27202]
[1776875804791,54.58,78971.26,0.0,-0.98477,2e-05,1.26978]
[1776875806889,54.57,78971.31,0.0,-0.98478,2e-05,1.26938]
[1776875806940,54.57,78971.31,0.0,-0.98478,2e-05,1.26938]
[1776875806990,54.57,78969.7,0.0,-0.98482,2e-05,1.26644]
[1776875809826,54.48,78971.4,0.0,-0.98491,2e-05,1.25943]
[1776875810566,54.48,78971.4,0.0,-0.98491,2e-05,1.25943]
[1776875810692,54.48,78971.4,0.0,-0.98491,2e-05,1.25943]
[1776875814542,54.43,78971.77,0.0,-0.98499,2e-05,1.25421]
[1776875814688,54.43,78971.77,0.0,-0.98499,2e-05,1.25421]
[1776875818543,54.41,78972.33,0.0,-0.985,2e-05,1.25331]
[1776875818699,54.41,78972.33,0.0,-0.985,2e-05,1.25331]
[1776875818891,54.41,78971.56,0.0,-0.98502,2e-05,1.25169]
[1776875822920,54.42,78970.31,0.0,-0.98504,2e-05,1.25041]
[1776875827955,54.4,78969.48,0.0,-0.98509,2e-05,1.24699]
[1776875829697,54.39,78970.18,0.0,-0.98508,2e-05,1.24762]
[1776875829838,54.39,78970.18,0.0,-0.98508,2e-05,1.24762]
[1776875829936,54.39,78970.18,0.0,-0.98508,2e-05,1.24762]
[1776875832992,54.38,78969.34,0.0,-0.98512,2e-05,1.24464]
[1776875833998,54.34,78964.02,0.0,-0.98529,2e-05,1.2324]
[1776875835373,54.27,78963.2,0.0,-0.98541,2e-05,1.22335]
[1776875835690,54.27,78963.2,0.0,-0.98541,2e-05,1.22335]
[1776875836021,54.27,78968.02,0.0,-0.98531,2e-05,1.2306]
[1776875837021,54.26,78974.29,0.0,-0.98519,2e-05,1.23969]
[1776875837542,54.26,78974.29,0.0,-0.98519,2e-05,1.23969]
[1776875837711,54.26,78974.29,0.0,-0.98519,2e-05,1.23969]
[1776875838028,54.26,78972.4,0.0,-0.98523,2e-05,1.23642]
[1776875841254,54.25,78971.8,0.0,-0.98526,2e-05,1.2347]
[1776875841350,54.24,78980.27,0.0,-0.98509,2e-05,1.24673]
[1776875841436,54.24,78980.27,0.0,-0.98509,2e-05,1.24673]
[1776875842058,54.24,78982.86,0.0,-0.98504,2e-05,1.25069]
[1776875843962,54.24,78982.95,0.0,-0.98504,2e-05,1.25039]
[1776875844187,54.24,78982.95,0.0,-0.98504,2e-05,1.25039]
[1776875844274,54.23,78987.94,0.0,-0.98495,2e-05,1.25717]
[1776875844936,54.23,78987.94,0.0,-0.98495,2e-05,1.25717]
[1776875845079,54.23,78996.02,0.0,-0.98478,2e-05,1.26962]
[1776875846086,54.23,78999.7,0.0,-0.98469,2e-05,1.27566]
[1776875846599,54.23,78999.7,0.0,-0.98469,2e-05,1.27566]
[1776875846690,54.23,78999.7,0.0,-0.98469,2e-05,1.27566]
[1776875847093,54.24,79003.59,0.0,-0.98461,2e-05,1.28204]
[1776875848263,54.24,79005.05,0.0,-0.98457,2e-05,1.28493]
[1776875851721,54.25,79005.14,0.0,-0.9846,2e-05,1.28169]
[1776875851937,54.25,79005.14,0.0,-0.9846,2e-05,1.28169]
[1776875854142,54.25,79004.33,0.0,-0.98462,2e-05,1.28054]
[1776875855149,54.24,79007.62,0.0,-0.98455,2e-05,1.28517]
[1776875858171,54.23,79009.14,0.0,-0.98454,2e-05,1.28607]
[1776875859178,54.23,79017.3,0.0,-0.98437,2e-05,1.29837]
[1776875860188,54.22,79028.44,0.0,-0.98413,2e-05,1.3155]
[1776875861195,54.22,79031.61,0.0,-0.98407,2e-05,1.32002]
[1776875862202,54.22,79029.9,0.0,-0.9841,2e-05,1.31755]
[1776875863895,54.22,79030.15,0.0,-0.98409,2e-05,1.31819]
[1776875863938,54.22,79030.15,0.0,-0.98409,2e-05,1.31819]
[1776875864216,54.22,79029.12,0.0,-0.98411,2e-05,1.3168]
[1776875865223,54.23,79030.03,0.0,-0.98409,2e-05,1.3185]
[1776875866423,54.23,79030.7,0.0,-0.98407,2e-05,1.31982]
[1776875866437,54.23,79030.7,0.0,-0.98407,2e-05,1.31982]
[1776875867236,54.23,79036.05,0.0,-0.98395,2e-05,1.32862]
[1776875868244,54.24,79040.15,0.0,-0.98385,2e-05,1.33568]
[1776875869202,54.24,79040.15,0.0,-0.98385,2e-05,1.33568]
[1776875869251,54.24,79038.58,0.0,-0.98388,2e-05,1.33338]
[1776875869443,54.24,79038.58,0.0,-0.98388,2e-05,1.33338]
[1776875870258,54.24,79037.47,0.0,-0.98391,2e-05,1.33159]
[1776875872272,54.24,79038.82,0.0,-0.98387,2e-05,1.33444]
[1776875874286,54.25,79040.18,0.0,-0.98383,2e-05,1.33706]
[1776875874531,54.25,79040.18,0.0,-0.98383,2e-05,1.33706]
[1776875874692,54.25,79040.18,0.0,-0.98383,2e-05,1.33706]
[1776875875293,54.25,79041.07,0.0,-0.98381,2e-05,1.3385]
[1776875877307,54.24,79039.12,0.0,-0.98387,2e-05,1.33438]
[1776875878314,54.23,79040.49,0.0,-0.98385,2e-05,1.336]
[1776875878923,54.23,79040.49,0.0,-0.98385,2e-05,1.336]
[1776875878935,54.23,79040.49,0.0,-0.98385,2e-05,1.336]
[1776875879321,54.23,79042.64,0.0,-0.98381,2e-05,1.33887]
[1776875880328,54.23,79045.7,0.0,-0.98373,2e-05,1.34402]
[1776875883349,54.24,79050.55,0.0,-0.98362,2e-05,1.3525]
[1776875884356,54.24,79052.12,0.0,-0.98358,2e-05,1.35524]
[1776875884574,54.24,79052.12,0.0,-0.98358,2e-05,1.35524]
[1776875884679,54.24,79052.12,0.0,-0.98358,2e-05,1.35524]
[1776875884689,54.24,79052.12,0.0,-0.98358,2e-05,1.35524]
[1776875886206,54.24,79051.83,0.0,-0.98358,2e-05,1.35495]
[1776875886437,54.24,79051.83,0.0,-0.98358,2e-05,1.35495]
[1776875886370,54.24,79041.85,0.0,-0.9838,2e-05,1.33897]
[1776875887377,54.24,79038.56,0.0,-0.98388,2e-05,1.33389]
[1776875889391,54.25,79036.13,0.0,-0.98392,2e-05,1.33042]
[1776875890353,54.25,79036.13,0.0,-0.98392,2e-05,1.33042]
[1776875890440,54.25,79036.13,0.0,-0.98392,2e-05,1.33042]
[1776875890399,54.25,79033.45,0.0,-0.98398,2e-05,1.32636]
[1776875893420,54.25,79032.41,0.0,-0.98399,2e-05,1.32539]
[1776875894427,54.26,79031.47,0.0,-0.98401,2e-05,1.32412]
[1776875896441,54.26,79029.68,0.0,-0.98404,2e-05,1.32174]
[1776875899056,54.26,79029.11,0.0,-0.98405,2e-05,1.32107]
[1776875899189,54.26,79029.11,0.0,-0.98405,2e-05,1.32107]
[1776875904118,54.27,79029.02,0.0,-0.98404,2e-05,1.32214]
[1776875905011,54.28,79029.52,0.0,-0.98402,2e-05,1.32318]
[1776875905188,54.28,79029.52,0.0,-0.98402,2e-05,1.32318]
[1776875905227,54.28,79025.91,0.0,-0.9841,2e-05,1.31767]
[1776875905505,54.28,79024.48,0.0,-0.98413,2e-05,1.31564]
[1776875906512,54.28,79023.3,0.0,-0.98415,2e-05,1.31402]
[1776875908526,54.27,79024.13,0.0,-0.98415,2e-05,1.31424]
[1776875910318,54.27,79024.13,0.0,-0.98415,2e-05,1.31424]
[1776875910438,54.27,79024.13,0.0,-0.98415,2e-05,1.31424]
[1776875913880,54.27,79022.94,0.0,-0.98422,2e-05,1.30857]
[1776875913936,54.27,79022.94,0.0,-0.98422,2e-05,1.30857]
[1776875914103,54.27,79013.72,0.0,-0.98442,2e-05,1.29403]
[1776875914568,54.27,79010.85,0.0,-0.98448,2e-05,1.28953]
[1776875915575,54.27,79006.65,0.0,-0.98457,2e-05,1.28297]
[1776875916582,54.28,79001.24,0.0,-0.98469,2e-05,1.27486]
[1776875917725,54.28,79000.18,0.0,-0.98471,2e-05,1.27322]
[1776875919154,54.28,79000.18,0.0,-0.98471,2e-05,1.27322]
[1776875919190,54.28,79000.18,0.0,-0.98471,2e-05,1.27322]
[1776875919231,54.28,78999.17,0.0,-0.98473,2e-05,1.27165]
[1776875919602,54.28,78994.8,0.0,-0.98482,2e-05,1.2649]
[1776875921617,54.28,78998.68,0.0,-0.98474,2e-05,1.27089]
[1776875923057,54.28,78998.68,0.0,-0.98474,2e-05,1.27089]
[1776875923191,54.28,78998.68,0.0,-0.98474,2e-05,1.27089]
[1776875923264,54.28,78997.14,0.0,-0.98477,2e-05,1.26851]
[1776875924037,54.28,78997.14,0.0,-0.98477,2e-05,1.26851]
[1776875924638,54.28,78984.65,0.0,-0.98504,2e-05,1.24932]
[1776875925956,54.28,78984.65,0.0,-0.98504,2e-05,1.24932]
[1776875926206,54.28,78984.65,0.0,-0.98504,2e-05,1.24932]
[1776875926217,54.28,78980.27,0.0,-0.98513,2e-05,1.24265]
[1776875927659,54.28,78981.94,0.0,-0.9851,2e-05,1.24519]
[1776875930538,54.28,78982.55,0.0,-0.98508,2e-05,1.24612]
[1776875932693,54.28,78980.28,0.0,-0.98513,2e-05,1.24266]
[1776875933925,54.28,78980.28,0.0,-0.98513,2e-05,1.24266]
[1776875933935,54.28,78980.28,0.0,-0.98513,2e-05,1.24266]
[1776875934026,54.28,78978.94,0.0,-0.98516,2e-05,1.24062]
[1776875936864,54.28,78978.36,0.0,-0.98517,2e-05,1.23974]
[1776875936938,54.28,78978.36,0.0,-0.98517,2e-05,1.23974]
[1776875937026,54.28,78976.52,0.0,-0.98521,2e-05,1.23695]
[1776875937832,54.28,78974.71,0.0,-0.98525,2e-05,1.23421]
[1776875938735,54.28,78972.92,0.0,-0.98528,2e-05,1.23151]
[1776875940749,54.28,78971.75,0.0,-0.98531,2e-05,1.22974]
[1776875941984,54.28,78971.75,0.0,-0.98531,2e-05,1.22974]
[1776875942191,54.28,78971.75,0.0,-0.98531,2e-05,1.22974]
[1776875942291,54.28,78972.83,0.0,-0.98529,2e-05,1.23137]
[1776875942764,54.28,78974.27,0.0,-0.98526,2e-05,1.23355]
[1776875944994,54.28,78975.94,0.0,-0.98522,2e-05,1.23607]
[1776875946685,54.28,78976.25,0.0,-0.98521,2e-05,1.23654]
[1776875946736,54.28,78976.25,0.0,-0.98521,2e-05,1.23654]
[1776875946792,54.28,78980.77,0.0,-0.98512,2e-05,1.24341]
[1776875947799,54.28,78991.42,0.0,-0.9849,2e-05,1.25969]
[1776875949080,54.28,78991.42,0.0,-0.9849,2e-05,1.25969]
[1776875949094,54.28,79000.77,0.0,-0.9847,2e-05,1.27413]
[1776875949814,54.28,79007.13,0.0,-0.98456,2e-05,1.28402]
[1776875950820,54.28,79010.68,0.0,-0.98448,2e-05,1.28957]
[1776875951828,54.28,79012.19,0.0,-0.98445,2e-05,1.29194]
[1776875952836,54.28,79011.13,0.0,-0.98447,2e-05,1.29028]
[1776875953842,54.28,79013.02,0.0,-0.98443,2e-05,1.29324]
[1776875954800,54.28,79013.02,0.0,-0.98443,2e-05,1.29324]
[1776875954936,54.28,79013.02,0.0,-0.98443,2e-05,1.29324]
[1776875955859,54.28,79014.06,0.0,-0.98441,2e-05,1.29487]
[1776875957875,54.28,79015.03,0.0,-0.98439,2e-05,1.2964]
[1776875959167,54.28,79015.03,0.0,-0.98439,2e-05,1.2964]
[1776875959187,54.28,79015.03,0.0,-0.98439,2e-05,1.2964]
[1776875959215,54.28,79010.47,0.0,-0.98449,2e-05,1.28924]
[1776875959889,54.28,79006.62,0.0,-0.98457,2e-05,1.28323]
[1776875960730,54.28,79006.62,0.0,-0.98457,2e-05,1.28323]
[1776875960936,54.28,79006.62,0.0,-0.98457,2e-05,1.28323]
[1776875961443,54.28,79004.02,0.0,-0.98463,2e-05,1.27918]
[1776875961903,54.28,79002.87,0.0,-0.98465,2e-05,1.27739]
[1776875962910,54.28,78993.87,0.0,-0.98484,2e-05,1.26346]
[1776875964063,54.28,78993.87,0.0,-0.98484,2e-05,1.26346]
[1776875964069,54.28,78998.6,0.0,-0.98474,2e-05,1.27077]
[1776875967509,54.28,78998.22,0.0,-0.98475,2e-05,1.27018]
[1776875966938,54.28,78997.43,0.0,-0.98477,2e-05,1.26896]
[1776875968952,54.28,78999.71,0.0,-0.98472,2e-05,1.27249]
[1776875973987,54.28,78999.09,0.0,-0.98478,2e-05,1.26758]
[1776875974994,54.28,78996.45,0.0,-0.98483,2e-05,1.2635]
[1776875976001,54.28,78995.21,0.0,-0.98486,2e-05,1.26159]
[1776875976864,54.28,78995.21,0.0,-0.98486,2e-05,1.26159]
[1776875977005,54.28,78995.21,0.0,-0.98486,2e-05,1.26159]
[1776875977203,54.28,78995.21,0.0,-0.98486,2e-05,1.26159]
[1776875977305,54.28,78992.14,0.0,-0.98493,2e-05,1.25687]
[1776875977645,54.28,78992.14,0.0,-0.98493,2e-05,1.25687]
[1776875978031,54.28,78987.58,0.0,-0.98502,2e-05,1.24989]
[1776875979038,54.28,78981.01,0.0,-0.98516,2e-05,1.23988]
[1776875979751,54.28,78981.01,0.0,-0.98516,2e-05,1.23988]
[1776875979942,54.28,78981.01,0.0,-0.98516,2e-05,1.23988]
[1776875980055,54.28,78978.31,0.0,-0.98522,2e-05,1.23578]
[1776875981062,54.28,78979.68,0.0,-0.98519,2e-05,1.23786]
[1776875982727,54.28,78980.29,0.0,-0.98518,2e-05,1.23878]
[1776875982938,54.28,78980.29,0.0,-0.98518,2e-05,1.23878]
[1776875983077,54.28,78982.73,0.0,-0.98512,2e-05,1.24249]
[1776875984084,54.28,78984.05,0.0,-0.9851,2e-05,1.2445]
[1776875985327,54.28,78984.05,0.0,-0.9851,2e-05,1.2445]
[1776875985436,54.28,78984.05,0.0,-0.9851,2e-05,1.2445]
[1776875985536,54.28,78985.57,0.0,-0.98506,2e-05,1.24682]
[1776875986097,54.28,78989.59,0.0,-0.98498,2e-05,1.25296]
[1776875987104,54.28,78987.21,0.0,-0.98503,2e-05,1.24932]
[1776875988112,54.28,78987.97,0.0,-0.98501,2e-05,1.25048]
[1776875988767,54.28,78987.97,0.0,-0.98501,2e-05,1.25048]
[1776875988939,54.28,78987.97,0.0,-0.98501,2e-05,1.25048]
[1776875989127,54.28,78987.97,0.0,-0.98501,2e-05,1.25048]
[1776875989212,54.28,78993.59,0.0,-0.9849,2e-05,1.2591]
[1776875990547,54.28,78993.59,0.0,-0.9849,2e-05,1.2591]
[1776875990126,54.28,78998.27,0.0,-0.9848,2e-05,1.26631]
[1776875990690,54.28,78998.27,0.0,-0.9848,2e-05,1.26631]
[1776875993147,54.28,78994.32,0.0,-0.98488,2e-05,1.26022]
[1776875994351,54.28,78994.32,0.0,-0.98488,2e-05,1.26022]
[1776875994436,54.28,78994.32,0.0,-0.98488,2e-05,1.26022]
[1776875994453,54.28,78993.14,0.0,-0.9849,2e-05,1.25841]
[1776875995161,54.28,78992.18,0.0,-0.98493,2e-05,1.25693]
[1776876000196,54.28,78991.97,0.0,-0.98492,2e-05,1.25696]
[1776876002210,54.29,78994.0,0.0,-0.98487,2e-05,1.26078]
[1776876005580,54.32,78994.01,0.0,-0.98482,2e-05,1.26456]
[1776876005231,54.35,78993.14,0.0,-0.98479,2e-05,1.26656]
[1776876005696,54.35,78993.14,0.0,-0.98479,2e-05,1.26656]
[1776876005988,54.35,78993.14,0.0,-0.98479,2e-05,1.26656]
[1776876006340,54.38,78985.29,0.0,-0.98491,2e-05,1.25778]
[1776876007245,54.38,78981.39,0.0,-0.98499,2e-05,1.25181]
[1776876009259,54.38,78978.62,0.0,-0.98505,2e-05,1.24759]
[1776876010266,54.38,78976.06,0.0,-0.98511,2e-05,1.24369]
[1776876011532,54.38,78971.91,0.0,-0.98519,2e-05,1.2374]
[1776876012280,54.38,78966.9,0.0,-0.9853,2e-05,1.22983]
[1776876013290,54.38,78968.32,0.0,-0.98527,2e-05,1.23197]
[1776876013708,54.38,78968.32,0.0,-0.98527,2e-05,1.23197]
[1776876015303,54.38,78966.86,0.0,-0.9853,2e-05,1.22977]
[1776876017164,54.38,78966.28,0.0,-0.98531,2e-05,1.2289]
[1776876017197,54.38,78966.28,0.0,-0.98531,2e-05,1.2289]
[1776876017317,54.38,78962.61,0.0,-0.98539,2e-05,1.22338]
[1776876018325,54.38,78959.22,0.0,-0.98546,2e-05,1.21831]
[1776876019332,54.38,78960.22,0.0,-0.98543,2e-05,1.2198]
[1776876019770,54.38,78960.22,0.0,-0.98543,2e-05,1.2198]
[1776876019939,54.38,78960.22,0.0,-0.98543,2e-05,1.2198]
[1776876020339,54.38,78958.66,0.0,-0.98547,2e-05,1.21747]
[1776876021479,54.38,78956.42,0.0,-0.98551,2e-05,1.21413]
[1776876022353,54.38,78947.82,0.0,-0.98569,2e-05,1.20135]
[1776876023360,54.38,78935.64,0.0,-0.98593,2e-05,1.18344]
[1776876024366,54.38,78933.16,0.0,-0.98598,2e-05,1.17982]
[1776876025240,54.38,78933.16,0.0,-0.98598,2e-05,1.17982]
[1776876025374,54.38,78932.89,0.0,-0.98599,2e-05,1.17943]
[1776876029402,54.38,78931.59,0.0,-0.98601,2e-05,1.17754]
[1776876030409,54.38,78932.53,0.0,-0.98599,2e-05,1.17891]
[1776876030742,54.38,78932.53,0.0,-0.98599,2e-05,1.17891]
[1776876030940,54.38,78932.53,0.0,-0.98599,2e-05,1.17891]
[1776876031416,54.38,78931.52,0.0,-0.98606,2e-05,1.17367]
[1776876032423,54.38,78921.03,0.0,-0.98626,2e-05,1.15851]
[1776876033430,54.38,78919.93,0.0,-0.98629,2e-05,1.15693]
[1776876034038,54.38,78919.93,0.0,-0.98629,2e-05,1.15693]
[1776876034199,54.38,78919.93,0.0,-0.98629,2e-05,1.15693]
[1776876034437,54.38,78919.38,0.0,-0.9863,2e-05,1.15614]
[1776876035444,54.38,78915.86,0.0,-0.98636,2e-05,1.1511]
[1776876036451,54.38,78919.54,0.0,-0.98629,2e-05,1.15637]
[1776876039471,54.38,78928.68,0.0,-0.98611,2e-05,1.16955]
[1776876040479,54.38,78931.67,0.0,-0.98605,2e-05,1.17389]
[1776876040853,54.38,78931.67,0.0,-0.98605,2e-05,1.17389]
[1776876040937,54.38,78931.67,0.0,-0.98605,2e-05,1.17389]
[1776876043501,54.38,78934.44,0.0,-0.986,2e-05,1.17792]
[1776876044585,54.38,78934.44,0.0,-0.986,2e-05,1.17792]
[1776876044508,54.38,78935.14,0.0,-0.98599,2e-05,1.17894]
[1776876044694,54.38,78935.14,0.0,-0.98599,2e-05,1.17894]
[1776876045515,54.38,78932.44,0.0,-0.98604,2e-05,1.17501]
[1776876046522,54.38,78925.64,0.0,-0.98617,2e-05,1.16516]
[1776876046739,54.38,78925.64,0.0,-0.98617,2e-05,1.16516]
[1776876046936,54.38,78925.64,0.0,-0.98617,2e-05,1.16516]
[1776876047528,54.38,78928.49,0.0,-0.98612,2e-05,1.16928]
[1776876048540,54.38,78930.08,0.0,-0.98609,2e-05,1.17158]
[1776876049547,54.38,78934.81,0.0,-0.98599,2e-05,1.17846]
[1776876049814,54.38,78934.81,0.0,-0.98599,2e-05,1.17846]
[1776876049941,54.38,78934.81,0.0,-0.98599,2e-05,1.17846]
[1776876050557,54.38,78939.0,0.0,-0.98591,2e-05,1.18458]
[1776876051562,54.38,78943.0,0.0,-0.98583,2e-05,1.19044]
[1776876052039,54.38,78943.0,0.0,-0.98583,2e-05,1.19044]
[1776876052198,54.38,78943.0,0.0,-0.98583,2e-05,1.19044]
[1776876052569,54.38,78944.06,0.0,-0.98581,2e-05,1.192]
[1776876053576,54.38,78942.62,0.0,-0.98584,2e-05,1.18989]
[1776876055589,54.38,78941.41,0.0,-0.98586,2e-05,1.18811]
[1776876055886,54.38,78941.41,0.0,-0.98586,2e-05,1.18811]
[1776876055934,54.38,78941.41,0.0,-0.98586,2e-05,1.18811]
[1776876056597,54.38,78940.66,0.0,-0.98588,2e-05,1.18701]
[1776876057604,54.38,78939.43,0.0,-0.9859,2e-05,1.18521]
[1776876058611,54.38,78938.49,0.0,-0.98592,2e-05,1.18383]
[1776876059949,54.38,78938.27,0.0,-0.98592,2e-05,1.18351]
[1776876060206,54.38,78938.27,0.0,-0.98592,2e-05,1.18351]
[1776876060625,54.38,78933.18,0.0,-0.98602,2e-05,1.17609]
[1776876061582,54.38,78933.18,0.0,-0.98602,2e-05,1.17609]
[1776876061632,54.38,78930.92,0.0,-0.98607,2e-05,1.1728]
[1776876061693,54.38,78930.92,0.0,-0.98607,2e-05,1.1728]
[1776876062639,54.38,78932.89,0.0,-0.98603,2e-05,1.17567]
[1776876063647,54.38,78933.69,0.0,-0.98601,2e-05,1.17683]
[1776876065572,54.38,78933.69,0.0,-0.98601,2e-05,1.17683]
[1776876065698,54.38,78933.77,0.0,-0.98601,2e-05,1.17695]
[1776876065800,54.38,78940.11,0.0,-0.98589,2e-05,1.18621]
[1776876067413,54.38,78940.11,0.0,-0.98589,2e-05,1.18621]
[1776876067442,54.38,78940.11,0.0,-0.98589,2e-05,1.18621]
[1776876067515,54.38,78941.42,0.0,-0.98586,2e-05,1.18813]
[1776876068172,54.38,78945.72,0.0,-0.98577,2e-05,1.19445]
[1776876068681,54.38,78952.09,0.0,-0.98564,2e-05,1.20386]
[1776876069793,54.38,78954.52,0.0,-0.9856,2e-05,1.20746]
[1776876071519,54.38,78954.52,0.0,-0.9856,2e-05,1.20746]
[1776876071620,54.38,78955.69,0.0,-0.98557,2e-05,1.2092]
[1776876071693,54.38,78955.69,0.0,-0.98557,2e-05,1.2092]
[1776876073992,54.38,78954.38,0.0,-0.9856,2e-05,1.20726]
[1776876074714,54.38,78954.38,0.0,-0.9856,2e-05,1.20726]
[1776876074937,54.38,78954.38,0.0,-0.9856,2e-05,1.20726]
[1776876075190,54.38,78943.62,0.0,-0.98582,2e-05,1.19136]
[1776876075730,54.38,78938.31,0.0,-0.98592,2e-05,1.18357]
[1776876076737,54.38,78936.46,0.0,-0.98596,2e-05,1.18087]
[1776876078430,54.38,78936.46,0.0,-0.98596,2e-05,1.18087]
[1776876078444,54.38,78936.46,0.0,-0.98596,2e-05,1.18087]
[1776876078532,54.38,78934.75,0.0,-0.98599,2e-05,1.17837]
[1776876078750,54.38,78933.21,0.0,-0.98602,2e-05,1.17613]
[1776876084301,54.38,78932.87,0.0,-0.98603,2e-05,1.17564]
[1776876084436,54.38,78932.87,0.0,-0.98603,2e-05,1.17564]
[1776876084538,54.38,78935.83,0.0,-0.98597,2e-05,1.17995]
[1776876084793,54.38,78936.78,0.0,-0.98595,2e-05,1.18133]
[1776876086253,54.38,78936.78,0.0,-0.98595,2e-05,1.18133]
[1776876086439,54.38,78936.78,0.0,-0.98595,2e-05,1.18133]
[1776876086807,54.38,78937.75,0.0,-0.98593,2e-05,1.18275]
[1776876090248,54.38,78937.91,0.0,-0.98593,2e-05,1.18299]
[1776876090436,54.38,78937.91,0.0,-0.98593,2e-05,1.18299]
[1776876090488,54.38,78939.43,0.0,-0.9859,2e-05,1.18521]
[1776876090835,54.38,78944.12,0.0,-0.98581,2e-05,1.19209]
[1776876091842,54.38,78945.82,0.0,-0.98582,2e-05,1.19079]
[1776876093566,54.38,78949.21,0.0,-0.98575,2e-05,1.19578]
[1776876095265,54.38,78949.11,0.0,-0.98575,2e-05,1.19564]
[1776876095440,54.38,78949.11,0.0,-0.98575,2e-05,1.19564]
[1776876095515,54.38,78948.27,0.0,-0.98577,2e-05,1.1944]
[1776876095870,54.38,78943.95,0.0,-0.98585,2e-05,1.18805]
[1776876096877,54.38,78943.17,0.0,-0.98587,2e-05,1.1869]
[1776876098977,54.38,78942.75,0.0,-0.98588,2e-05,1.18629]
[1776876099190,54.38,78942.75,0.0,-0.98588,2e-05,1.18629]
[1776876099897,54.38,78936.61,0.0,-0.986,2e-05,1.17732]
[1776876100905,54.38,78935.4,0.0,-0.98602,2e-05,1.17555]
[1776876103203,54.38,78935.3,0.0,-0.98603,2e-05,1.17541]
[1776876103437,54.38,78935.3,0.0,-0.98603,2e-05,1.17541]
[1776876103539,54.38,78934.61,0.0,-0.98604,2e-05,1.1744]
[1776876105287,54.38,78931.02,0.0,-0.98611,2e-05,1.16919]
[1776876106355,54.38,78931.02,0.0,-0.98611,2e-05,1.16919]
[1776876106437,54.38,78931.02,0.0,-0.98611,2e-05,1.16919]
[1776876106456,54.38,78930.35,0.0,-0.98612,2e-05,1.16822]
[1776876107954,54.38,78929.0,0.0,-0.98615,2e-05,1.16627]
[1776876109473,54.38,78929.0,0.0,-0.98615,2e-05,1.16627]
[1776876109536,54.38,78927.27,0.0,-0.98618,2e-05,1.16377]
[1776876109693,54.38,78927.27,0.0,-0.98618,2e-05,1.16377]
[1776876109969,54.38,78928.64,0.0,-0.98616,2e-05,1.16575]
[1776876110975,54.38,78929.47,0.0,-0.98614,2e-05,1.16695]
[1776876113516,54.38,78929.83,0.0,-0.98613,2e-05,1.16747]
[1776876113690,54.38,78929.83,0.0,-0.98613,2e-05,1.16747]
[1776876113996,54.38,78931.19,0.0,-0.98611,2e-05,1.16944]
[1776876116011,54.38,78932.04,0.0,-0.98609,2e-05,1.17067]
[1776876117484,54.38,78932.04,0.0,-0.98609,2e-05,1.17067]
[1776876117689,54.38,78932.04,0.0,-0.98609,2e-05,1.17067]
[1776876117585,54.38,78931.23,0.0,-0.98611,2e-05,1.1695]
[1776876118025,54.38,78928.26,0.0,-0.98616,2e-05,1.1652]
[1776876119031,54.38,78929.96,0.0,-0.98613,2e-05,1.16766]
[1776876120039,54.38,78931.27,0.0,-0.98611,2e-05,1.16956]
[1776876121543,54.38,78931.27,0.0,-0.98611,2e-05,1.16956]
[1776876121689,54.38,78931.27,0.0,-0.98611,2e-05,1.16956]
[1776876121693,54.38,78938.99,0.0,-0.98595,2e-05,1.18079]
[1776876122053,54.38,78941.58,0.0,-0.9859,2e-05,1.18457]
[1776876123556,54.38,78941.58,0.0,-0.9859,2e-05,1.18457]
[1776876123687,54.38,78941.58,0.0,-0.9859,2e-05,1.18457]
[1776876124067,54.38,78939.87,0.0,-0.98593,2e-05,1.18207]
[1776876125074,54.38,78937.28,0.0,-0.98599,2e-05,1.17829]
[1776876128205,54.38,78936.96,0.0,-0.98599,2e-05,1.17783]
[1776876128437,54.38,78936.96,0.0,-0.98599,2e-05,1.17783]
[1776876128538,54.38,78932.55,0.0,-0.98608,2e-05,1.17141]
[1776876129102,54.38,78930.4,0.0,-0.98612,2e-05,1.1683]
[1776876131544,54.38,78930.29,0.0,-0.98612,2e-05,1.16814]
[1776876131702,54.38,78930.29,0.0,-0.98612,2e-05,1.16814]
[1776876131625,54.38,78925.73,0.0,-0.98621,2e-05,1.16155]
[1776876132123,54.38,78922.17,0.0,-0.98628,2e-05,1.15643]
[1776876137157,54.38,78922.16,0.0,-0.98628,2e-05,1.15641]
[1776876138192,54.38,78922.16,0.0,-0.98628,2e-05,1.15641]
[1776876138441,54.38,78922.16,0.0,-0.98628,2e-05,1.15641]
[1776876138542,54.38,78921.49,0.0,-0.9863,2e-05,1.15545]
[1776876140179,54.38,78915.7,0.0,-0.98641,2e-05,1.14716]
[1776876141186,54.38,78913.56,0.0,-0.98645,2e-05,1.14411]
[1776876143261,54.38,78913.22,0.0,-0.98646,2e-05,1.14362]
[1776876143678,54.38,78913.22,0.0,-0.98646,2e-05,1.14362]
[1776876143694,54.38,78913.22,0.0,-0.98646,2e-05,1.14362]
[1776876143295,54.38,78914.94,0.0,-0.98643,2e-05,1.14608]
[1776876144725,54.38,78914.94,0.0,-0.98643,2e-05,1.14608]
[1776876144207,54.38,78920.61,0.0,-0.98631,2e-05,1.15419]
[1776876144936,54.38,78920.61,0.0,-0.98631,2e-05,1.15419]
[1776876145214,54.38,78929.65,0.0,-0.98614,2e-05,1.16721]
[1776876146587,54.38,78929.65,0.0,-0.98614,2e-05,1.16721]
[1776876146618,54.38,78932.5,0.0,-0.98608,2e-05,1.17134]
[1776876147228,54.38,78924.22,0.0,-0.98624,2e-05,1.15937]
[1776876148235,54.38,78924.94,0.0,-0.98623,2e-05,1.16041]
[1776876149242,54.38,78925.99,0.0,-0.98621,2e-05,1.16192]
[1776876150658,54.38,78925.35,0.0,-0.98622,2e-05,1.161]
[1776876151256,54.38,78923.65,0.0,-0.9863,2e-05,1.15483]
[1776876152263,54.38,78913.64,0.0,-0.98649,2e-05,1.14053]
[1776876153270,54.38,78905.82,0.0,-0.98664,2e-05,1.12945]
[1776876154335,54.38,78905.82,0.0,-0.98664,2e-05,1.12945]
[1776876154435,54.38,78905.82,0.0,-0.98664,2e-05,1.12945]
[1776876154536,54.38,78902.76,0.0,-0.9867,2e-05,1.12514]
[1776876159312,54.38,78904.24,0.0,-0.98667,2e-05,1.12723]
[1776876160319,54.38,78904.99,0.0,-0.98666,2e-05,1.12828]
[1776876161327,54.38,78904.1,0.0,-0.98668,2e-05,1.12703]
[1776876162334,54.38,78906.68,0.0,-0.98663,2e-05,1.13067]
[1776876163341,54.38,78907.3,0.0,-0.98661,2e-05,1.13154]
[1776876164015,54.38,78907.3,0.0,-0.98661,2e-05,1.13154]
[1776876164349,54.38,78916.13,0.0,-0.98644,2e-05,1.14407]
[1776876165356,54.38,78923.29,0.0,-0.9863,2e-05,1.15431]
[1776876166363,54.38,78924.14,0.0,-0.98629,2e-05,1.15553]
[1776876167430,54.38,78924.14,0.0,-0.98629,2e-05,1.15553]
[1776876169384,54.38,78922.45,0.0,-0.98632,2e-05,1.1531]
[1776876170390,54.38,78919.85,0.0,-0.98637,2e-05,1.14938]
[1776876171397,54.38,78915.35,0.0,-0.98646,2e-05,1.14296]
[1776876172405,54.38,78914.14,0.0,-0.98648,2e-05,1.14124]
[1776876173412,54.38,78916.48,0.0,-0.98644,2e-05,1.14457]
[1776876176438,54.38,78906.2,0.0,-0.98664,2e-05,1.12999]
[1776876177768,54.38,78906.2,0.0,-0.98664,2e-05,1.12999]
[1776876177464,54.38,78865.66,0.0,-0.98739,2e-05,1.07392]
[1776876178253,54.38,78865.66,0.0,-0.98739,2e-05,1.07392]
[1776876178579,54.38,78865.66,0.0,-0.98739,2e-05,1.07392]
[1776876178589,54.38,78841.35,0.0,-0.98783,2e-05,1.04137]
[1776876179461,54.38,78850.71,0.0,-0.98766,2e-05,1.05381]
[1776876180306,54.38,78850.71,0.0,-0.98766,2e-05,1.05381]
[1776876180491,54.38,78869.98,0.0,-0.98731,2e-05,1.07979]
[1776876181481,54.38,78877.15,0.0,-0.98718,2e-05,1.08958]
[1776876182489,54.38,78875.36,0.0,-0.98721,2e-05,1.08713]
[1776876183432,54.38,78875.36,0.0,-0.98721,2e-05,1.08713]
[1776876183701,54.38,78875.36,0.0,-0.98721,2e-05,1.08713]
[1776876183736,54.38,78856.25,0.0,-0.98756,2e-05,1.06123]
[1776876184502,54.38,78839.35,0.0,-0.98786,2e-05,1.03873]
[1776876185509,54.38,78836.2,0.0,-0.98792,2e-05,1.03458]
[1776876186517,54.38,78857.91,0.0,-0.98753,2e-05,1.06346]
[1776876187523,54.38,78853.17,0.0,-0.98762,2e-05,1.0571]
[1776876188531,54.38,78856.95,0.0,-0.98755,2e-05,1.06217]
[1776876189538,54.38,78861.93,0.0,-0.98746,2e-05,1.06887]
[1776876190758,54.38,78861.93,0.0,-0.98746,2e-05,1.06887]
[1776876190545,54.38,78866.64,0.0,-0.98737,2e-05,1.07525]
[1776876192559,54.38,78864.29,0.0,-0.98742,2e-05,1.07206]
[1776876193566,54.38,78860.19,0.0,-0.98749,2e-05,1.06653]
[1776876194203,54.38,78860.19,0.0,-0.98749,2e-05,1.06653]
[1776876194573,54.38,78856.0,0.0,-0.98757,2e-05,1.06089]
[1776876195580,54.38,78844.14,0.0,-0.98778,2e-05,1.04507]
[1776876196586,54.38,78835.05,0.0,-0.98794,2e-05,1.03307]
[1776876197594,54.38,78833.68,0.0,-0.98796,2e-05,1.03127]
[1776876198601,54.38,78837.19,0.0,-0.9879,2e-05,1.03588]
[1776876201622,54.38,78833.95,0.0,-0.98796,2e-05,1.03162]
[1776876203636,54.38,78830.82,0.0,-0.98801,2e-05,1.02752]
[1776876205651,54.38,78832.91,0.0,-0.98798,2e-05,1.03026]
[1776876208672,54.38,78835.32,0.0,-0.98793,2e-05,1.03342]
[1776876209679,54.38,78844.08,0.0,-0.98778,2e-05,1.04499]
[1776876210686,54.38,78846.97,0.0,-0.98773,2e-05,1.04882]
[1776876211693,54.38,78849.28,0.0,-0.98773,2e-05,1.0484]
[1776876215291,54.38,78847.74,0.0,-0.98775,2e-05,1.04636]
[1776876217735,54.38,78841.75,0.0,-0.98786,2e-05,1.03843]
[1776876218742,54.38,78819.17,0.0,-0.98825,2e-05,1.00896]
[1776876219749,54.38,78813.14,0.0,-0.98836,2e-05,1.0012]
[1776876220756,54.38,78816.01,0.0,-0.98831,2e-05,1.00489]
[1776876222147,54.38,78815.54,0.0,-0.98831,2e-05,1.00428]
[1776876222770,54.38,78809.29,0.0,-0.98842,2e-05,0.99628]
[1776876223777,54.38,78803.25,0.0,-0.98852,2e-05,0.98859]
[1776876225791,54.38,78809.53,0.0,-0.98842,2e-05,0.99658]
[1776876229819,54.38,78807.67,0.0,-0.98845,2e-05,0.99421]
[1776876230826,54.38,78815.54,0.0,-0.98831,2e-05,1.00428]
[1776876231833,54.38,78825.58,0.0,-0.98814,2e-05,1.01725]
[1776876233783,54.38,78825.58,0.0,-0.98814,2e-05,1.01725]
[1776876232840,54.38,78823.5,0.0,-0.98818,2e-05,1.01456]
[1776876234606,54.38,78819.53,0.0,-0.98825,2e-05,1.00942]
[1776876235269,54.38,78819.53,0.0,-0.98825,2e-05,1.00942]
[1776876235370,54.38,78816.44,0.0,-0.9883,2e-05,1.00544]
[1776876235867,54.38,78811.78,0.0,-0.98838,2e-05,0.99946]
[1776876237653,54.38,78811.78,0.0,-0.98838,2e-05,0.99946]
[1776876237699,54.38,78811.78,0.0,-0.98838,2e-05,0.99946]
[1776876237834,54.38,78811.78,0.0,-0.98838,2e-05,0.99946]
[1776876237750,54.38,78809.05,0.0,-0.98842,2e-05,0.99597]
[1776876237940,54.38,78809.05,0.0,-0.98842,2e-05,0.99597]
[1776876238040,54.38,78807.57,0.0,-0.98845,2e-05,0.99408]
[1776876239897,54.38,78804.87,0.0,-0.9885,2e-05,0.99064]
[1776876240904,54.38,78801.81,0.0,-0.98855,2e-05,0.98676]
[1776876242217,54.38,78801.81,0.0,-0.98855,2e-05,0.98676]
[1776876243041,54.38,78800.66,0.0,-0.98857,2e-05,0.9853]
[1776876243191,54.38,78800.66,0.0,-0.98857,2e-05,0.9853]
[1776876243292,54.38,78803.55,0.0,-0.98852,2e-05,0.98897]
[1776876243925,54.38,78812.25,0.0,-0.98837,2e-05,1.00006]
[1776876244932,54.38,78822.11,0.0,-0.9882,2e-05,1.01276]
[1776876245939,54.38,78827.01,0.0,-0.98812,2e-05,1.01911]
[1776876246945,54.38,78818.58,0.0,-0.98826,2e-05,1.0082]
[1776876247953,54.38,78815.54,0.0,-0.98831,2e-05,1.00428]
[1776876249708,54.38,78815.54,0.0,-0.98831,2e-05,1.00428]
[1776876249722,54.38,78813.32,0.0,-0.98835,2e-05,1.00143]
[1776876249944,54.38,78813.32,0.0,-0.98835,2e-05,1.00143]
[1776876249967,54.38,78816.25,0.0,-0.9883,2e-05,1.0052]
[1776876252687,54.38,78815.22,0.0,-0.98832,2e-05,1.00387]
[1776876252789,54.38,78812.14,0.0,-0.98837,2e-05,0.99992]
[1776876252988,54.38,78805.33,0.0,-0.98849,2e-05,0.99123]
[1776876254643,54.38,78805.33,0.0,-0.98849,2e-05,0.99123]
[1776876254649,54.38,78805.33,0.0,-0.98849,2e-05,0.99123]
[1776876254689,54.38,78805.33,0.0,-0.98849,2e-05,0.99123]
[1776876254744,54.38,78805.02,0.0,-0.98849,2e-05,0.99083]
[1776876259064,54.38,78817.86,0.0,-0.98827,2e-05,1.00727]
[1776876260051,54.38,78834.73,0.0,-0.98798,2e-05,1.02919]
[1776876261059,54.38,78833.16,0.0,-0.98801,2e-05,1.02714]
[1776876262345,54.38,78829.4,0.0,-0.98808,2e-05,1.02222]
[1776876263775,54.38,78829.4,0.0,-0.98808,2e-05,1.02222]
[1776876263935,54.38,78829.23,0.0,-0.98808,2e-05,1.022]
[1776876264903,54.38,78828.74,0.0,-0.98809,2e-05,1.02136]
[1776876264938,54.38,78828.74,0.0,-0.98809,2e-05,1.02136]
[1776876265017,54.38,78828.74,0.0,-0.98809,2e-05,1.02136]
[1776876265191,54.38,78828.74,0.0,-0.98809,2e-05,1.02136]
[1776876265209,54.38,78827.78,0.0,-0.9881,2e-05,1.02011]
[1776876268108,54.38,78819.16,0.0,-0.98825,2e-05,1.00894]
[1776876269797,54.38,78819.16,0.0,-0.98825,2e-05,1.00894]
[1776876269115,54.38,78817.24,0.0,-0.98829,2e-05,1.00647]
[1776876269943,54.38,78817.24,0.0,-0.98829,2e-05,1.00647]
[1776876270122,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271146,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271199,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271298,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271429,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271438,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271748,54.38,78813.6,0.0,-0.98835,2e-05,1.00179]
[1776876271849,54.38,78812.38,0.0,-0.98841,2e-05,0.99685]
[1776876271939,54.38,78812.38,0.0,-0.98841,2e-05,0.99685]
[1776876272136,54.38,78810.23,0.0,-0.98844,2e-05,0.9941]
[1776876273143,54.38,78812.24,0.0,-0.98841,2e-05,0.99667]
[1776876274192,54.38,78812.24,0.0,-0.98841,2e-05,0.99667]
[1776876274231,54.38,78820.99,0.0,-0.98826,2e-05,1.0079]
[1776876275593,54.38,78820.99,0.0,-0.98826,2e-05,1.0079]
[1776876275600,54.38,78820.99,0.0,-0.98826,2e-05,1.0079]
[1776876275807,54.38,78820.99,0.0,-0.98826,2e-05,1.0079]
[1776876275752,54.38,78824.85,0.0,-0.98819,2e-05,1.01289]
[1776876276166,54.38,78825.76,0.0,-0.98818,2e-05,1.01407]
[1776876277404,54.38,78825.76,0.0,-0.98818,2e-05,1.01407]
[1776876277476,54.38,78823.93,0.0,-0.98821,2e-05,1.0117]
[1776876281201,54.38,78830.29,0.0,-0.9881,2e-05,1.01995]
[1776876282511,54.38,78830.29,0.0,-0.9881,2e-05,1.01995]
[1776876282687,54.38,78830.29,0.0,-0.9881,2e-05,1.01995]
[1776876282786,54.38,78838.19,0.0,-0.98796,2e-05,1.03028]
[1776876283215,54.38,78841.36,0.0,-0.98791,2e-05,1.03444]
[1776876284222,54.38,78844.11,0.0,-0.98786,2e-05,1.03807]
[1776876284960,54.38,78844.11,0.0,-0.98786,2e-05,1.03807]
[1776876285016,54.38,78844.11,0.0,-0.98786,2e-05,1.03807]
[1776876285187,54.38,78844.11,0.0,-0.98786,2e-05,1.03807]
[1776876285229,54.38,78847.54,0.0,-0.9878,2e-05,1.0426]
[1776876286236,54.38,78851.2,0.0,-0.98773,2e-05,1.04746]
[1776876288132,54.38,78851.21,0.0,-0.98773,2e-05,1.04748]
[1776876288192,54.38,78851.21,0.0,-0.98773,2e-05,1.04748]
[1776876289098,54.38,78852.18,0.0,-0.98771,2e-05,1.04877]
[1776876289189,54.38,78852.18,0.0,-0.98771,2e-05,1.04877]
[1776876289200,54.38,78852.18,0.0,-0.98771,2e-05,1.04877]
[1776876289324,54.38,78852.18,0.0,-0.98771,2e-05,1.04877]
[1776876289436,54.38,78852.18,0.0,-0.98771,2e-05,1.04877]
[1776876289538,54.38,78851.3,0.0,-0.98773,2e-05,1.0476]
[1776876292279,54.38,78848.49,0.0,-0.98778,2e-05,1.04386]
[1776876294120,54.38,78848.51,0.0,-0.98778,2e-05,1.04389]
[1776876294189,54.38,78848.51,0.0,-0.98778,2e-05,1.04389]
[1776876294531,54.38,78848.51,0.0,-0.98778,2e-05,1.04389]
[1776876294569,54.38,78848.51,0.0,-0.98778,2e-05,1.04389]
[1776876294696,54.38,78848.51,0.0,-0.98778,2e-05,1.04389]
[1776876294796,54.38,78847.73,0.0,-0.98779,2e-05,1.04286]
[1776876297314,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298388,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298435,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298674,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298693,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298812,54.38,78845.61,0.0,-0.98783,2e-05,1.04005]
[1776876298787,54.38,78840.94,0.0,-0.98791,2e-05,1.03389]
[1776876298931,54.38,78840.94,0.0,-0.98791,2e-05,1.03389]
[1776876299061,54.38,78840.94,0.0,-0.98791,2e-05,1.03389]
[1776876299189,54.38,78840.94,0.0,-0.98791,2e-05,1.03389]
[1776876299328,54.38,78840.41,0.0,-0.98792,2e-05,1.03319]
[1776876300335,54.38,78838.67,0.0,-0.98795,2e-05,1.03091]
[1776876301342,54.38,78836.47,0.0,-0.98799,2e-05,1.02802]
[1776876302318,54.38,78836.47,0.0,-0.98799,2e-05,1.02802]
[1776876302437,54.38,78836.47,0.0,-0.98799,2e-05,1.02802]
[1776876302527,54.38,78833.13,0.0,-0.98805,2e-05,1.02365]
[1776876303372,54.38,78827.49,0.0,-0.98815,2e-05,1.01631]
[1776876304366,54.38,78815.78,0.0,-0.98835,2e-05,1.0012]
[1776876305373,54.38,78812.74,0.0,-0.9884,2e-05,0.99731]
[1776876307387,54.38,78809.69,0.0,-0.98845,2e-05,0.99341]
[1776876308185,54.38,78809.69,0.0,-0.98845,2e-05,0.99341]
[1776876308315,54.38,78809.69,0.0,-0.98845,2e-05,0.99341]
[1776876308424,54.38,78809.69,0.0,-0.98845,2e-05,0.99341]
[1776876308436,54.38,78809.69,0.0,-0.98845,2e-05,0.99341]
[1776876308525,54.38,78809.89,0.0,-0.98845,2e-05,0.99367]
[1776876309401,54.38,78806.79,0.0,-0.9885,2e-05,0.98972]
[1776876310412,54.38,78802.48,0.0,-0.98857,2e-05,0.98425]
[1776876311419,54.38,78794.23,0.0,-0.98871,2e-05,0.97386]
[1776876312426,54.38,78791.08,0.0,-0.98876,2e-05,0.96991]
[1776876313433,54.38,78786.11,0.0,-0.98884,2e-05,0.96372]
[1776876314440,54.38,78775.56,0.0,-0.98902,2e-05,0.95066]
[1776876315447,54.38,78771.35,0.0,-0.98908,2e-05,0.94549]
[1776876316454,54.38,78774.05,0.0,-0.98904,2e-05,0.94881]
[1776876319475,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320106,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320113,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320191,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320198,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320399,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320439,54.38,78777.08,0.0,-0.98899,2e-05,0.95253]
[1776876320482,54.38,78776.22,0.0,-0.98901,2e-05,0.95147]
[1776876323886,54.38,78777.49,0.0,-0.98898,2e-05,0.95304]
[1776876323889,54.38,78777.49,0.0,-0.98898,2e-05,0.95304]
[1776876323502,54.38,78779.63,0.0,-0.98895,2e-05,0.95568]
[1776876323937,54.38,78779.63,0.0,-0.98895,2e-05,0.95568]
[1776876324258,54.38,78779.63,0.0,-0.98895,2e-05,0.95568]
[1776876324440,54.38,78779.63,0.0,-0.98895,2e-05,0.95568]
[1776876324510,54.38,78784.34,0.0,-0.98887,2e-05,0.96152]
[1776876326624,54.38,78785.3,0.0,-0.98886,2e-05,0.96271]
[1776876326689,54.38,78785.3,0.0,-0.98886,2e-05,0.96271]
[1776876326714,54.38,78792.88,0.0,-0.98873,2e-05,0.97217]
[1776876327530,54.38,78792.56,0.0,-0.98874,2e-05,0.97177]
[1776876328456,54.38,78792.56,0.0,-0.98874,2e-05,0.97177]
[1776876328687,54.38,78792.56,0.0,-0.98874,2e-05,0.97177]
[1776876328694,54.38,78792.56,0.0,-0.98874,2e-05,0.97177]
[1776876328721,54.38,78792.56,0.0,-0.98874,2e-05,0.97177]
[1776876328788,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876328935,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876328941,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876329426,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876329438,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876329706,54.38,78797.26,0.0,-0.98866,2e-05,0.97767]
[1776876329800,54.38,78797.79,0.0,-0.98865,2e-05,0.97833]
[1776876331920,54.38,78797.14,0.0,-0.98866,2e-05,0.97752]
[1776876331559,54.38,78789.96,0.0,-0.98882,2e-05,0.9652]
[1776876331939,54.38,78789.96,0.0,-0.98882,2e-05,0.9652]
[1776876332566,54.38,78785.09,0.0,-0.9889,2e-05,0.95915]
[1776876333437,54.38,78785.09,0.0,-0.9889,2e-05,0.95915]
[1776876333443,54.38,78785.09,0.0,-0.9889,2e-05,0.95915]
[1776876333691,54.38,78785.09,0.0,-0.9889,2e-05,0.95915]
[1776876333792,54.38,78788.0,0.0,-0.98885,2e-05,0.96276]
[1776876335587,54.38,78783.7,0.0,-0.98892,2e-05,0.95743]
[1776876336183,54.38,78783.7,0.0,-0.98892,2e-05,0.95743]
[1776876336190,54.38,78783.7,0.0,-0.98892,2e-05,0.95743]
[1776876336341,54.38,78783.7,0.0,-0.98892,2e-05,0.95743]
[1776876336436,54.38,78783.7,0.0,-0.98892,2e-05,0.95743]
[1776876336594,54.38,78781.99,0.0,-0.98895,2e-05,0.95531]
[1776876337427,54.38,78781.99,0.0,-0.98895,2e-05,0.95531]
[1776876337440,54.38,78781.99,0.0,-0.98895,2e-05,0.95531]
[1776876341877,54.38,78780.41,0.0,-0.98897,2e-05,0.95336]
[1776876341936,54.38,78780.41,0.0,-0.98897,2e-05,0.95336]
[1776876341930,54.38,78779.09,0.0,-0.989,2e-05,0.95173]
[1776876342047,54.38,78779.09,0.0,-0.989,2e-05,0.95173]
[1776876342197,54.38,78779.09,0.0,-0.989,2e-05,0.95173]
[1776876342637,54.38,78775.37,0.0,-0.98906,2e-05,0.94716]
[1776876343645,54.38,78768.61,0.0,-0.98916,2e-05,0.93889]
[1776876344610,54.38,78768.61,0.0,-0.98916,2e-05,0.93889]
[1776876344687,54.38,78768.61,0.0,-0.98916,2e-05,0.93889]
[1776876344788,54.38,78766.88,0.0,-0.98919,2e-05,0.93678]
[1776876346124,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346130,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346191,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346284,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346451,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346483,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346679,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346687,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346693,54.38,78766.86,0.0,-0.98919,2e-05,0.93676]
[1776876346788,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347205,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347437,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347441,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347663,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347695,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347765,54.38,78773.75,0.0,-0.98908,2e-05,0.94517]
[1776876347765,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348125,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348197,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348250,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348591,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348696,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348700,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348890,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348936,54.38,78776.05,0.0,-0.98904,2e-05,0.94799]
[1776876348773,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349048,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349131,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349188,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349204,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349441,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349447,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349844,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349938,54.38,78775.28,0.0,-0.98906,2e-05,0.94705]
[1776876349945,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350002,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350120,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350187,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350285,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350332,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350434,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350442,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350940,54.38,78774.06,0.0,-0.98908,2e-05,0.94555]
[1776876350695,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351197,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351212,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351401,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351436,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351610,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351867,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351935,54.38,78773.47,0.0,-0.98909,2e-05,0.94483]
[1776876351702,54.38,78772.37,0.0,-0.9891,2e-05,0.94348]
[1776876352337,54.38,78772.37,0.0,-0.9891,2e-05,0.94348]
[1776876352473,54.38,78772.37,0.0,-0.9891,2e-05,0.94348]
[1776876352570,54.38,78772.37,0.0,-0.9891,2e-05,0.94348]
[1776876352709,54.38,78770.03,0.0,-0.98914,2e-05,0.94062]
[1776876353456,54.38,78770.03,0.0,-0.98914,2e-05,0.94062]
[1776876353688,54.38,78770.03,0.0,-0.98914,2e-05,0.94062]
[1776876353716,54.38,78768.79,0.0,-0.98916,2e-05,0.93911]
[1776876354723,54.38,78770.3,0.0,-0.98914,2e-05,0.94095]
[1776876355731,54.38,78772.61,0.0,-0.9891,2e-05,0.94378]
[1776876356360,54.38,78772.61,0.0,-0.9891,2e-05,0.94378]
[1776876356435,54.38,78772.61,0.0,-0.9891,2e-05,0.94378]
[1776876356738,54.38,78775.55,0.0,-0.98905,2e-05,0.94738]
[1776876358752,54.38,78773.55,0.0,-0.98908,2e-05,0.94493]
[1776876359343,54.38,78773.55,0.0,-0.98908,2e-05,0.94493]
[1776876359437,54.38,78773.55,0.0,-0.98908,2e-05,0.94493]
[1776876359758,54.38,78766.3,0.0,-0.9892,2e-05,0.93608]
[1776876361773,54.38,78766.97,0.0,-0.98919,2e-05,0.93689]
[1776876364543,54.38,78767.32,0.0,-0.98918,2e-05,0.93732]
[1776876364690,54.38,78767.32,0.0,-0.98918,2e-05,0.93732]
[1776876364794,54.38,78768.64,0.0,-0.98916,2e-05,0.93893]
[1776876366717,54.38,78769.34,0.0,-0.98915,2e-05,0.93978]
[1776876366935,54.38,78769.34,0.0,-0.98915,2e-05,0.93978]
[1776876366808,54.38,78771.56,0.0,-0.98912,2e-05,0.94249]
[1776876368936,54.38,78772.09,0.0,-0.98911,2e-05,0.94314]
[1776876369191,54.38,78771.92,0.0,-0.98911,2e-05,0.94293]
[1776876369829,54.38,78768.43,0.0,-0.98917,2e-05,0.93867]
[1776876371415,54.38,78768.53,0.0,-0.98917,2e-05,0.93879]
[1776876371438,54.38,78768.53,0.0,-0.98917,2e-05,0.93879]
[1776876371842,54.38,78771.45,0.0,-0.98912,2e-05,0.94236]
[1776876375860,54.38,78771.54,0.0,-0.98912,2e-05,0.94247]
[1776876375937,54.38,78771.54,0.0,-0.98912,2e-05,0.94247]
[1776876377068,54.38,78771.65,0.0,-0.98912,2e-05,0.9426]
[1776876377884,54.38,78772.64,0.0,-0.9891,2e-05,0.94381]
[1776876378892,54.38,78771.29,0.0,-0.98912,2e-05,0.94216]
[1776876380735,54.38,78771.15,0.0,-0.98912,2e-05,0.94199]
[1776876385941,54.38,78770.8,0.0,-0.98913,2e-05,0.94156]
[1776876386948,54.38,78780.5,0.0,-0.98897,2e-05,0.95347]
[1776876387954,54.38,78791.1,0.0,-0.9888,2e-05,0.96662]
[1776876388452,54.38,78791.1,0.0,-0.9888,2e-05,0.96662]
[1776876388692,54.38,78791.1,0.0,-0.9888,2e-05,0.96662]
[1776876388964,54.38,78794.41,0.0,-0.98874,2e-05,0.97076]
[1776876389971,54.38,78795.62,0.0,-0.98872,2e-05,0.97228]
[1776876391985,54.38,78793.35,0.0,-0.9888,2e-05,0.96612]
[1776876392185,54.38,78793.35,0.0,-0.9888,2e-05,0.96612]
[1776876392435,54.38,78793.35,0.0,-0.9888,2e-05,0.96612]
[1776876396480,54.38,78792.68,0.0,-0.98881,2e-05,0.96528]
[1776876396697,54.38,78792.68,0.0,-0.98881,2e-05,0.96528]
[1776876397021,54.38,78795.26,0.0,-0.98877,2e-05,0.9685]
[1776876398608,54.38,78797.47,0.0,-0.98873,2e-05,0.97127]
[1776876400403,54.38,78796.54,0.0,-0.98875,2e-05,0.9701]
[1776876400437,54.38,78796.54,0.0,-0.98875,2e-05,0.9701]
[1776876400504,54.38,78794.89,0.0,-0.98877,2e-05,0.96804]
[1776876403063,54.38,78798.41,0.0,-0.98872,2e-05,0.97245]
[1776876404268,54.38,78798.41,0.0,-0.98872,2e-05,0.97245]
[1776876404434,54.38,78798.41,0.0,-0.98872,2e-05,0.97245]
[1776876404479,54.38,78799.8,0.0,-0.98869,2e-05,0.97419]
[1776876406084,54.38,78792.96,0.0,-0.98881,2e-05,0.96563]
[1776876407579,54.38,78787.31,0.0,-0.9889,2e-05,0.9586]
[1776876409282,54.38,78786.92,0.0,-0.9889,2e-05,0.95812]
[1776876409435,54.38,78786.92,0.0,-0.9889,2e-05,0.95812]
[1776876412373,54.38,78785.92,0.0,-0.98892,2e-05,0.95688]
[1776876412434,54.38,78785.92,0.0,-0.98892,2e-05,0.95688]
[1776876412474,54.38,78792.25,0.0,-0.98882,2e-05,0.96475]
[1776876413133,54.38,78797.87,0.0,-0.98872,2e-05,0.97177]
[1776876414323,54.38,78797.87,0.0,-0.98872,2e-05,0.97177]
[1776876415150,54.38,78799.94,0.0,-0.98869,2e-05,0.97437]
[1776876420185,54.38,78801.38,0.0,-0.98867,2e-05,0.97618]
[1776876422198,54.38,78800.24,0.0,-0.98869,2e-05,0.97474]
[1776876425220,54.38,78797.72,0.0,-0.98873,2e-05,0.97158]
[1776876426230,54.38,78798.93,0.0,-0.98871,2e-05,0.9731]
[1776876427236,54.38,78800.0,0.0,-0.98869,2e-05,0.97444]
[1776876428243,54.38,78802.54,0.0,-0.98865,2e-05,0.97764]
[1776876430256,54.38,78812.03,0.0,-0.98849,2e-05,0.98965]
[1776876431264,54.38,78817.61,0.0,-0.98839,2e-05,0.99677]
[1776876432940,54.38,78817.61,0.0,-0.98839,2e-05,0.99677]
[1776876433042,54.38,78818.98,0.0,-0.98837,2e-05,0.99852]
[1776876433081,54.38,78818.98,0.0,-0.98837,2e-05,0.99852]
[1776876433239,54.38,78818.98,0.0,-0.98837,2e-05,0.99852]
[1776876433435,54.38,78818.98,0.0,-0.98837,2e-05,0.99852]
[1776876433537,54.38,78824.5,0.0,-0.98828,2e-05,1.00561]
[1776876434285,54.38,78826.59,0.0,-0.98824,2e-05,1.00831]
[1776876437306,54.38,78824.81,0.0,-0.98827,2e-05,1.00601]
[1776876438313,54.38,78830.09,0.0,-0.98818,2e-05,1.01283]
[1776876439320,54.38,78833.64,0.0,-0.98812,2e-05,1.01744]
[1776876440470,54.38,78833.64,0.0,-0.98812,2e-05,1.01744]
[1776876440693,54.38,78833.64,0.0,-0.98812,2e-05,1.01744]
[1776876442941,54.38,78833.43,0.0,-0.98812,2e-05,1.01717]
[1776876443353,54.38,78832.17,0.0,-0.98814,2e-05,1.01553]
[1776876444361,54.38,78827.9,0.0,-0.98822,2e-05,1.01]
[1776876445368,54.38,78824.45,0.0,-0.98828,2e-05,1.00555]
[1776876446375,54.38,78821.22,0.0,-0.98833,2e-05,1.00139]
[1776876448389,54.38,78816.63,0.0,-0.98841,2e-05,0.99551]
[1776876449396,54.38,78812.46,0.0,-0.98848,2e-05,0.9902]
[1776876450405,54.38,78820.8,0.0,-0.98834,2e-05,1.00085]
[1776876451411,54.38,78830.39,0.0,-0.98821,2e-05,1.0098]
[1776876452947,54.38,78830.39,0.0,-0.98821,2e-05,1.0098]
[1776876453006,54.38,78831.26,0.0,-0.9882,2e-05,1.01092]
[1776876453188,54.38,78831.26,0.0,-0.9882,2e-05,1.01092]
[1776876453425,54.38,78829.74,0.0,-0.98822,2e-05,1.00896]
[1776876454432,54.38,78831.72,0.0,-0.98819,2e-05,1.01152]
[1776876456818,54.38,78831.87,0.0,-0.98819,2e-05,1.01171]
[1776876460974,54.38,78831.7,0.0,-0.98819,2e-05,1.01149]
[1776876461075,54.38,78830.49,0.0,-0.98821,2e-05,1.00993]
[1776876461189,54.38,78830.49,0.0,-0.98821,2e-05,1.00993]
[1776876466447,54.38,78830.84,0.0,-0.98821,2e-05,1.01038]
[1776876466688,54.38,78830.84,0.0,-0.98821,2e-05,1.01038]
[1776876466789,54.38,78832.67,0.0,-0.98817,2e-05,1.01275]
[1776876468530,54.38,78831.63,0.0,-0.98819,2e-05,1.0114]
[1776876471551,54.38,78834.44,0.0,-0.98814,2e-05,1.01505]
[1776876476591,54.38,78833.77,0.0,-0.98815,2e-05,1.01418]
[1776876476688,54.38,78833.77,0.0,-0.98815,2e-05,1.01418]
[1776876476692,54.38,78835.17,0.0,-0.98813,2e-05,1.016]
[1776876477593,54.38,78834.06,0.0,-0.98815,2e-05,1.01455]
[1776876480060,54.38,78834.05,0.0,-0.98815,2e-05,1.01454]
[1776876482627,54.38,78835.91,0.0,-0.98812,2e-05,1.01696]
[1776876483375,54.38,78835.91,0.0,-0.98812,2e-05,1.01696]
[1776876483437,54.38,78835.91,0.0,-0.98812,2e-05,1.01696]
[1776876484642,54.38,78843.07,0.0,-0.98799,2e-05,1.0263]
[1776876485649,54.38,78845.42,0.0,-0.98795,2e-05,1.02938]
[1776876486656,54.38,78844.14,0.0,-0.98797,2e-05,1.0277]
[1776876489677,54.38,78843.03,0.0,-0.98799,2e-05,1.02625]
[1776876490684,54.38,78844.11,0.0,-0.98797,2e-05,1.02767]
[1776876491158,54.38,78844.11,0.0,-0.98797,2e-05,1.02767]
[1776876491189,54.38,78844.11,0.0,-0.98797,2e-05,1.02767]
[1776876491691,54.38,78845.14,0.0,-0.98796,2e-05,1.02902]
[1776876494712,54.38,78848.56,0.0,-0.9879,2e-05,1.03351]
[1776876496833,54.38,78848.21,0.0,-0.9879,2e-05,1.03305]
[1776876496937,54.38,78848.21,0.0,-0.9879,2e-05,1.03305]
[1776876497038,54.38,78846.97,0.0,-0.98792,2e-05,1.03142]
[1776876497733,54.38,78844.47,0.0,-0.98797,2e-05,1.02814]
[1776876498740,54.38,78842.28,0.0,-0.98801,2e-05,1.02527]
[1776876499933,54.38,78842.28,0.0,-0.98801,2e-05,1.02527]
[1776876499969,54.38,78840.86,0.0,-0.98803,2e-05,1.02341]
[1776876500191,54.38,78840.86,0.0,-0.98803,2e-05,1.02341]
[1776876500753,54.38,78831.48,0.0,-0.98819,2e-05,1.01121]
[1776876501761,54.38,78821.59,0.0,-0.98836,2e-05,0.99847]
[1776876502768,54.38,78808.31,0.0,-0.98859,2e-05,0.98157]
[1776876503775,54.38,78805.29,0.0,-0.98864,2e-05,0.97776]
[1776876504782,54.38,78799.3,0.0,-0.98874,2e-05,0.97023]
[1776876505789,54.38,78800.53,0.0,-0.98872,2e-05,0.97177]
[1776876508809,54.38,78796.56,0.0,-0.98878,2e-05,0.96681]
[1776876509714,54.38,78796.56,0.0,-0.98878,2e-05,0.96681]
[1776876509934,54.38,78796.56,0.0,-0.98878,2e-05,0.96681]
[1776876510036,54.38,78795.17,0.0,-0.98881,2e-05,0.96507]
[1776876510824,54.38,78793.87,0.0,-0.98883,2e-05,0.96345]
[1776876513087,54.38,78792.57,0.0,-0.98889,2e-05,0.95853]
[1776876514851,54.38,78789.03,0.0,-0.98894,2e-05,0.95414]
[1776876517872,54.38,78787.73,0.0,-0.98897,2e-05,0.95254]
[1776876518880,54.38,78785.76,0.0,-0.989,2e-05,0.95011]
[1776876520098,54.38,78785.76,0.0,-0.989,2e-05,0.95011]
[1776876519887,54.38,78784.16,0.0,-0.98902,2e-05,0.94814]
[1776876520192,54.38,78784.16,0.0,-0.98902,2e-05,0.94814]
[1776876522908,54.38,78782.65,0.0,-0.98905,2e-05,0.94628]
[1776876523915,54.38,78781.3,0.0,-0.98907,2e-05,0.94463]
[1776876525566,54.38,78781.52,0.0,-0.98907,2e-05,0.9449]
[1776876525691,54.38,78781.52,0.0,-0.98907,2e-05,0.9449]
[1776876525929,54.38,78787.36,0.0,-0.98897,2e-05,0.95208]
[1776876526936,54.38,78790.79,0.0,-0.98892,2e-05,0.95632]
[1776876527943,54.38,78788.15,0.0,-0.98896,2e-05,0.95306]
[1776876528518,54.38,78788.15,0.0,-0.98896,2e-05,0.95306]
[1776876528689,54.38,78788.15,0.0,-0.98896,2e-05,0.95306]
[1776876528950,54.38,78787.23,0.0,-0.98897,2e-05,0.95192]
[1776876529957,54.38,78785.69,0.0,-0.989,2e-05,0.95002]
[1776876531971,54.38,78786.65,0.0,-0.98898,2e-05,0.9512]
[1776876532501,54.38,78786.65,0.0,-0.98898,2e-05,0.9512]
[1776876532691,54.38,78786.65,0.0,-0.98898,2e-05,0.9512]
[1776876532977,54.38,78788.8,0.0,-0.98895,2e-05,0.95386]
[1776876534065,54.38,78788.8,0.0,-0.98895,2e-05,0.95386]
[1776876533985,54.38,78793.0,0.0,-0.98888,2e-05,0.95906]
[1776876534189,54.38,78793.0,0.0,-0.98888,2e-05,0.95906]
[1776876534992,54.38,78798.47,0.0,-0.98879,2e-05,0.96587]
[1776876537006,54.38,78798.22,0.0,-0.98879,2e-05,0.96556]
[1776876538014,54.38,78792.71,0.0,-0.98888,2e-05,0.9587]
[1776876538831,54.38,78792.71,0.0,-0.98888,2e-05,0.9587]
[1776876538940,54.38,78792.71,0.0,-0.98888,2e-05,0.9587]
[1776876539020,54.38,78789.89,0.0,-0.98893,2e-05,0.95521]
[1776876540034,54.38,78791.08,0.0,-0.98891,2e-05,0.95668]
[1776876541040,54.38,78792.07,0.0,-0.98889,2e-05,0.95791]
[1776876545069,54.38,78789.81,0.0,-0.98893,2e-05,0.95511]
[1776876545811,54.38,78789.81,0.0,-0.98893,2e-05,0.95511]
[1776876545938,54.38,78789.81,0.0,-0.98893,2e-05,0.95511]
[1776876546076,54.38,78785.65,0.0,-0.989,2e-05,0.94997]
[1776876548090,54.38,78782.0,0.0,-0.98906,2e-05,0.94548]
[1776876548811,54.38,78782.0,0.0,-0.98906,2e-05,0.94548]
[1776876548937,54.38,78782.0,0.0,-0.98906,2e-05,0.94548]
[1776876549097,54.38,78778.73,0.0,-0.98911,2e-05,0.94148]
[1776876550104,54.38,78777.76,0.0,-0.98913,2e-05,0.94029]
[1776876552715,54.38,78776.95,0.0,-0.98914,2e-05,0.9393]
[1776876552938,54.38,78776.95,0.0,-0.98914,2e-05,0.9393]
[1776876553124,54.38,78775.44,0.0,-0.98916,2e-05,0.93746]
[1776876558159,54.38,78775.16,0.0,-0.98917,2e-05,0.93712]
[1776876558972,54.38,78775.16,0.0,-0.98917,2e-05,0.93712]
[1776876559188,54.38,78775.93,0.0,-0.98916,2e-05,0.93806]
[1776876560174,54.38,78784.29,0.0,-0.98902,2e-05,0.9483]
[1776876561181,54.38,78783.41,0.0,-0.98904,2e-05,0.94722]
[1776876562188,54.38,78780.36,0.0,-0.98908,2e-05,0.94347]
[1776876562507,54.38,78780.36,0.0,-0.98908,2e-05,0.94347]
[1776876564667,54.38,78780.24,0.0,-0.98909,2e-05,0.94333]
[1776876564768,54.38,78789.81,0.0,-0.98893,2e-05,0.95511]
[1776876565336,54.38,78804.06,0.0,-0.9887,2e-05,0.97287]
[1776876567135,54.38,78804.06,0.0,-0.9887,2e-05,0.97287]
[1776876566222,54.38,78802.22,0.0,-0.98873,2e-05,0.97056]
[1776876567856,54.38,78802.22,0.0,-0.98873,2e-05,0.97056]
[1776876569243,54.38,78810.02,0.0,-0.9886,2e-05,0.98038]
[1776876570250,54.38,78821.97,0.0,-0.9884,2e-05,0.99557]
[1776876571257,54.38,78824.01,0.0,-0.9884,2e-05,0.99478]
[1776876573283,54.38,78827.03,0.0,-0.98835,2e-05,0.99865]
[1776876574280,54.44,78843.51,0.0,-0.98799,2e-05,1.02572]
[1776876575287,54.5,78853.55,0.0,-0.98773,2e-05,1.04474]
[1776876576910,54.56,78855.2,0.0,-0.98762,2e-05,1.05276]
[1776876577300,54.62,78858.91,0.0,-0.98748,2e-05,1.06358]
[1776876581329,54.85,78857.85,0.0,-0.98718,2e-05,1.08559]
[1776876583833,54.85,78857.51,0.0,-0.98718,2e-05,1.08497]
[1776876583937,54.85,78857.51,0.0,-0.98718,2e-05,1.08497]
[1776876586703,54.85,78858.01,0.0,-0.98718,2e-05,1.08517]
[1776876588379,54.92,78860.63,0.0,-0.98704,2e-05,1.09561]
[1776876590003,54.92,78865.48,0.0,-0.98694,2e-05,1.10282]
[1776876591155,54.93,78867.63,0.0,-0.9869,2e-05,1.10613]
[1776876592407,54.92,78866.64,0.0,-0.98692,2e-05,1.10457]
[1776876594119,54.92,78866.64,0.0,-0.98692,2e-05,1.10457]
[1776876594195,54.92,78866.64,0.0,-0.98692,2e-05,1.10457]
[1776876596435,54.92,78868.57,0.0,-0.98689,2e-05,1.10645]
[1776876597400,54.92,78868.57,0.0,-0.98689,2e-05,1.10645]
[1776876597440,54.92,78868.57,0.0,-0.98689,2e-05,1.10645]
[1776876600177,54.93,78868.89,0.0,-0.98687,2e-05,1.10798]
[1776876600198,54.93,78868.89,0.0,-0.98687,2e-05,1.10798]
[1776876600463,54.92,78864.7,0.0,-0.98695,2e-05,1.10181]
[1776876601470,54.92,78862.97,0.0,-0.98699,2e-05,1.09925]
[1776876602718,54.92,78862.97,0.0,-0.98699,2e-05,1.09925]
[1776876602940,54.92,78862.97,0.0,-0.98699,2e-05,1.09925]
[1776876603033,54.93,78853.93,0.0,-0.98715,2e-05,1.08746]
[1776876603484,54.98,78856.06,0.0,-0.98703,2e-05,1.09604]
[1776876604668,54.98,78856.06,0.0,-0.98703,2e-05,1.09604]
[1776876604692,54.98,78856.06,0.0,-0.98703,2e-05,1.09604]
[1776876604791,54.99,78861.52,0.0,-0.98692,2e-05,1.10408]
[1776876605674,55.0,78860.55,0.0,-0.98693,2e-05,1.10329]
[1776876606368,55.0,78860.55,0.0,-0.98693,2e-05,1.10329]
[1776876606416,55.0,78860.55,0.0,-0.98693,2e-05,1.10329]
[1776876606505,55.0,78852.11,0.0,-0.98708,2e-05,1.09229]
[1776876607512,55.01,78842.51,0.0,-0.98725,2e-05,1.07982]
[1776876608439,55.01,78842.51,0.0,-0.98725,2e-05,1.07982]
[1776876608689,55.01,78842.51,0.0,-0.98725,2e-05,1.07982]
[1776876608747,55.06,78839.81,0.0,-0.98722,2e-05,1.08194]
[1776876611540,55.13,78842.41,0.0,-0.98709,2e-05,1.09158]
[1776876615530,55.12,78842.11,0.0,-0.9871,2e-05,1.09065]
[1776876615687,55.12,78842.11,0.0,-0.9871,2e-05,1.09065]
[1776876615750,55.12,78838.89,0.0,-0.98716,2e-05,1.08611]
[1776876616575,55.12,78840.0,0.0,-0.98715,2e-05,1.08745]
[1776876618602,55.12,78840.44,0.0,-0.98714,2e-05,1.08788]
[1776876618701,55.12,78840.44,0.0,-0.98714,2e-05,1.08788]
[1776876618793,55.11,78847.94,0.0,-0.987,2e-05,1.09792]
[1776876619599,55.11,78851.98,0.0,-0.98693,2e-05,1.10326]
[1776876620607,55.11,78849.41,0.0,-0.98698,2e-05,1.09954]
[1776876622437,55.11,78849.69,0.0,-0.98698,2e-05,1.09974]
[1776876622694,55.11,78849.69,0.0,-0.98698,2e-05,1.09974]
[1776876623628,55.12,78852.39,0.0,-0.98692,2e-05,1.10453]
[1776876626984,55.13,78852.15,0.0,-0.9869,2e-05,1.10528]
[1776876627187,55.13,78852.15,0.0,-0.9869,2e-05,1.10528]
[1776876627656,55.14,78856.1,0.0,-0.98682,2e-05,1.11179]
[1776876628663,55.15,78858.52,0.0,-0.98676,2e-05,1.11566]
[1776876631137,55.15,78859.09,0.0,-0.98675,2e-05,1.11697]
[1776876631684,55.16,78853.14,0.0,-0.98688,2e-05,1.10615]
[1776876633698,55.17,78856.01,0.0,-0.98682,2e-05,1.11117]
[1776876635711,55.18,78854.52,0.0,-0.98683,2e-05,1.11017]
[1776876637230,55.19,78852.28,0.0,-0.98686,2e-05,1.10815]
[1776876637726,55.19,78847.78,0.0,-0.98694,2e-05,1.10198]
[1776876641753,55.22,78839.54,0.0,-0.98706,2e-05,1.0929]
[1776876642760,55.22,78834.66,0.0,-0.98715,2e-05,1.08683]
[1776876643768,55.22,78835.72,0.0,-0.98713,2e-05,1.0881]
[1776876644595,55.22,78835.72,0.0,-0.98713,2e-05,1.0881]
[1776876644694,55.22,78835.72,0.0,-0.98713,2e-05,1.0881]
[1776876644775,55.22,78837.3,0.0,-0.9871,2e-05,1.09007]
[1776876645785,55.22,78835.31,0.0,-0.98714,2e-05,1.0872]
[1776876646791,55.21,78829.47,0.0,-0.98725,2e-05,1.07914]
[1776876649812,55.21,78830.88,0.0,-0.98723,2e-05,1.08057]
[1776876650831,55.21,78828.57,0.0,-0.98727,2e-05,1.07731]
[1776876652845,55.2,78840.8,0.0,-0.98706,2e-05,1.09353]
[1776876653852,55.2,78840.81,0.0,-0.98706,2e-05,1.09337]
[1776876656524,55.2,78840.57,0.0,-0.98707,2e-05,1.09268]
[1776876657941,55.2,78839.88,0.0,-0.98708,2e-05,1.09156]
[1776876660117,55.19,78843.03,0.0,-0.98703,2e-05,1.09531]
[1776876660901,55.19,78846.77,0.0,-0.98696,2e-05,1.10023]
[1776876661933,55.19,78846.77,0.0,-0.98696,2e-05,1.10023]
[1776876661939,55.19,78844.02,0.0,-0.98702,2e-05,1.09628]
[1776876662915,55.19,78846.59,0.0,-0.98697,2e-05,1.09961]
[1776876664189,55.18,78844.4,0.0,-0.98702,2e-05,1.09624]
[1776876664306,55.18,78844.4,0.0,-0.98702,2e-05,1.09624]
[1776876664439,55.18,78844.4,0.0,-0.98702,2e-05,1.09624]
[1776876664929,55.18,78843.45,0.0,-0.98704,2e-05,1.09495]
[1776876666943,55.18,78848.95,0.0,-0.98694,2e-05,1.10209]
[1776876667772,55.18,78848.95,0.0,-0.98694,2e-05,1.10209]
[1776876667939,55.18,78848.95,0.0,-0.98694,2e-05,1.10209]
[1776876667950,55.18,78853.42,0.0,-0.98686,2e-05,1.10802]
[1776876668957,55.17,78854.75,0.0,-0.98684,2e-05,1.10964]
[1776876671091,55.17,78855.66,0.0,-0.98682,2e-05,1.11069]
[1776876671188,55.17,78855.66,0.0,-0.98682,2e-05,1.11069]
[1776876671978,55.17,78857.95,0.0,-0.98679,2e-05,1.11342]
[1776876672985,55.17,78862.44,0.0,-0.9867,2e-05,1.11942]
[1776876674307,55.16,78863.18,0.0,-0.98669,2e-05,1.12023]
[1776876674436,55.16,78863.18,0.0,-0.98669,2e-05,1.12023]
[1776876674998,55.16,78864.71,0.0,-0.98667,2e-05,1.12212]
[1776876676007,55.16,78861.33,0.0,-0.98673,2e-05,1.11721]
[1776876676816,55.16,78861.33,0.0,-0.98673,2e-05,1.11721]
[1776876676940,55.16,78861.33,0.0,-0.98673,2e-05,1.11721]
[1776876677012,55.16,78855.88,0.0,-0.98684,2e-05,1.10946]
[1776876679027,55.15,78858.45,0.0,-0.9868,2e-05,1.11257]
[1776876680034,55.15,78861.97,0.0,-0.98673,2e-05,1.11722]
[1776876681041,55.15,78872.19,0.0,-0.98654,2e-05,1.13123]
[1776876682302,55.15,78872.19,0.0,-0.98654,2e-05,1.13123]
[1776876682048,55.15,78873.86,0.0,-0.98651,2e-05,1.13334]
[1776876682439,55.15,78873.86,0.0,-0.98651,2e-05,1.13334]
[1776876683055,55.14,78872.92,0.0,-0.98654,2e-05,1.13177]
[1776876684062,55.15,78871.73,0.0,-0.98655,2e-05,1.13061]
[1776876687198,55.16,78870.8,0.0,-0.98656,2e-05,1.1303]
[1776876687291,55.16,78864.85,0.0,-0.98667,2e-05,1.12227]
[1776876687437,55.16,78864.85,0.0,-0.98667,2e-05,1.12227]
[1776876688090,55.16,78858.35,0.0,-0.98679,2e-05,1.11327]
[1776876690104,55.16,78855.9,0.0,-0.98684,2e-05,1.10944]
[1776876690522,55.16,78855.9,0.0,-0.98684,2e-05,1.10944]
[1776876690690,55.16,78855.9,0.0,-0.98684,2e-05,1.10944]
[1776876691110,55.15,78860.48,0.0,-0.9868,2e-05,1.11189]
[1776876692118,55.15,78856.6,0.0,-0.98687,2e-05,1.10634]
[1776876693125,55.15,78858.33,0.0,-0.98684,2e-05,1.10851]
[1776876693447,55.15,78858.33,0.0,-0.98684,2e-05,1.10851]
[1776876693690,55.15,78858.33,0.0,-0.98684,2e-05,1.10851]
[1776876694132,55.16,78850.24,0.0,-0.98699,2e-05,1.09795]
[1776876695167,55.16,78850.24,0.0,-0.98699,2e-05,1.09795]
[1776876695191,55.16,78850.24,0.0,-0.98699,2e-05,1.09795]
[1776876695269,55.15,78842.16,0.0,-0.98714,2e-05,1.08657]
[1776876697153,55.15,78841.39,0.0,-0.98716,2e-05,1.08536]
[1776876698159,55.15,78843.54,0.0,-0.98712,2e-05,1.08811]
[1776876699070,55.15,78843.54,0.0,-0.98712,2e-05,1.08811]
[1776876699188,55.15,78843.54,0.0,-0.98712,2e-05,1.08811]
[1776876699289,55.15,78845.17,0.0,-0.9871,2e-05,1.08999]
[1776876700174,55.15,78842.46,0.0,-0.98715,2e-05,1.08631]
[1776876701157,55.15,78842.46,0.0,-0.98715,2e-05,1.08631]
[1776876701199,55.15,78842.46,0.0,-0.98715,2e-05,1.08631]
[1776876701300,55.14,78833.52,0.0,-0.98731,2e-05,1.07392]
[1776876702188,55.14,78835.86,0.0,-0.98727,2e-05,1.07692]
[1776876703195,55.14,78836.8,0.0,-0.98726,2e-05,1.07804]
[1776876704913,55.14,78836.08,0.0,-0.98727,2e-05,1.07692]
[1776876704940,55.14,78836.08,0.0,-0.98727,2e-05,1.07692]
[1776876707223,55.13,78834.43,0.0,-0.98731,2e-05,1.07425]
[1776876709237,55.13,78835.77,0.0,-0.98729,2e-05,1.07577]
[1776876709550,55.13,78835.77,0.0,-0.98729,2e-05,1.07577]
[1776876709690,55.13,78835.77,0.0,-0.98729,2e-05,1.07577]
[1776876713954,55.12,78836.2,0.0,-0.98729,2e-05,1.07576]
[1776876714198,55.12,78836.2,0.0,-0.98729,2e-05,1.07576]
[1776876714272,55.12,78833.74,0.0,-0.98734,2e-05,1.07231]
[1776876715279,55.12,78831.85,0.0,-0.98737,2e-05,1.06964]
[1776876718300,55.12,78832.88,0.0,-0.98736,2e-05,1.07061]
[1776876719306,55.12,78833.83,0.0,-0.98734,2e-05,1.07175]
[1776876719725,55.12,78833.83,0.0,-0.98734,2e-05,1.07175]
[1776876719936,55.12,78833.83,0.0,-0.98734,2e-05,1.07175]
[1776876720313,55.11,78835.74,0.0,-0.98731,2e-05,1.07417]
[1776876721324,55.11,78842.02,0.0,-0.9872,2e-05,1.08249]
[1776876722330,55.11,78846.25,0.0,-0.98712,2e-05,1.08806]
[1776876722578,55.11,78846.25,0.0,-0.98712,2e-05,1.08806]
[1776876722690,55.11,78846.25,0.0,-0.98712,2e-05,1.08806]
[1776876723337,55.11,78850.09,0.0,-0.98705,2e-05,1.09311]
[1776876724344,55.11,78846.53,0.0,-0.98712,2e-05,1.08809]
[1776876724374,55.11,78846.53,0.0,-0.98712,2e-05,1.08809]
[1776876725351,55.11,78842.7,0.0,-0.9872,2e-05,1.08273]
[1776876726358,55.1,78844.51,0.0,-0.98716,2e-05,1.08502]
[1776876728086,55.1,78844.51,0.0,-0.98716,2e-05,1.08502]
[1776876728188,55.1,78847.53,0.0,-0.98711,2e-05,1.08878]
[1776876732359,55.1,78847.91,0.0,-0.98711,2e-05,1.08896]
[1776876731393,55.1,78846.63,0.0,-0.98714,2e-05,1.08705]
[1776876732436,55.1,78846.63,0.0,-0.98714,2e-05,1.08705]
[1776876732537,55.09,78842.97,0.0,-0.98721,2e-05,1.08193]
[1776876733406,55.09,78838.33,0.0,-0.98729,2e-05,1.07551]
[1776876734414,55.09,78837.34,0.0,-0.98731,2e-05,1.07404]
[1776876736177,55.09,78836.22,0.0,-0.98734,2e-05,1.07239]
[1776876736970,55.09,78836.22,0.0,-0.98734,2e-05,1.07239]
[1776876737190,55.09,78836.22,0.0,-0.98734,2e-05,1.07239]
[1776876739304,55.09,78835.38,0.0,-0.98735,2e-05,1.07099]
[1776876739440,55.09,78835.38,0.0,-0.98735,2e-05,1.07099]
[1776876738442,55.09,78833.26,0.0,-0.98739,2e-05,1.06801]
[1776876739547,55.08,78828.6,0.0,-0.98748,2e-05,1.06166]
[1776876740456,55.08,78817.15,0.0,-0.98769,2e-05,1.04638]
[1776876741463,55.08,78815.78,0.0,-0.98771,2e-05,1.04449]
[1776876742669,55.08,78815.78,0.0,-0.98771,2e-05,1.04449]
[1776876742689,55.08,78815.78,0.0,-0.98771,2e-05,1.04449]
[1776876748974,55.08,78816.21,0.0,-0.98771,2e-05,1.04452]
[1776876749192,55.08,78816.21,0.0,-0.98771,2e-05,1.04452]
[1776876749546,55.07,78812.6,0.0,-0.98778,2e-05,1.03961]
[1776876750541,55.07,78818.62,0.0,-0.98767,2e-05,1.04744]
[1776876751885,55.07,78818.62,0.0,-0.98767,2e-05,1.04744]
[1776876751986,55.13,78811.18,0.0,-0.98776,2e-05,1.0399]
[1776876752555,55.19,78812.87,0.0,-0.98766,2e-05,1.04786]
[1776876754346,55.19,78812.87,0.0,-0.98766,2e-05,1.04786]
[1776876754380,55.31,78815.91,0.0,-0.98745,2e-05,1.06341]
[1776876755576,55.31,78806.43,0.0,-0.98762,2e-05,1.05075]
[1776876756583,55.31,78786.16,0.0,-0.98797,2e-05,1.02423]
[1776876757590,55.31,78773.17,0.0,-0.9882,2e-05,1.00753]
[1776876758597,55.31,78776.59,0.0,-0.98814,2e-05,1.01186]
[1776876759604,55.31,78785.65,0.0,-0.98798,2e-05,1.02345]
[1776876760611,55.31,78784.78,0.0,-0.988,2e-05,1.02227]
[1776876761618,55.31,78785.87,0.0,-0.98798,2e-05,1.02362]
[1776876762625,55.31,78778.75,0.0,-0.9881,2e-05,1.01442]
[1776876763632,55.31,78775.05,0.0,-0.98817,2e-05,1.00965]
[1776876764639,55.3,78776.13,0.0,-0.98815,2e-05,1.01099]
[1776876766090,55.3,78776.13,0.0,-0.98815,2e-05,1.01099]
[1776876766191,55.3,78776.13,0.0,-0.98815,2e-05,1.01099]
[1776876769674,55.3,78775.15,0.0,-0.98817,2e-05,1.00956]
[1776876770919,55.3,78775.15,0.0,-0.98817,2e-05,1.00956]
[1776876770937,55.3,78775.15,0.0,-0.98817,2e-05,1.00956]
[1776876771020,55.3,78781.97,0.0,-0.98805,2e-05,1.01825]
[1776876771688,55.3,78788.13,0.0,-0.98795,2e-05,1.02613]
[1776876772695,55.3,78789.07,0.0,-0.98793,2e-05,1.02728]
[1776876774062,55.3,78789.07,0.0,-0.98793,2e-05,1.02728]
[1776876774189,55.3,78789.07,0.0,-0.98793,2e-05,1.02728]
[1776876774709,55.3,78782.78,0.0,-0.98804,2e-05,1.01905]
[1776876777730,55.3,78781.36,0.0,-0.98807,2e-05,1.01707]
[1776876778424,55.3,78781.36,0.0,-0.98807,2e-05,1.01707]
[1776876778436,55.3,78781.36,0.0,-0.98807,2e-05,1.01707]
[1776876778737,55.3,78779.64,0.0,-0.9881,2e-05,1.01482]
[1776876780833,55.3,78779.31,0.0,-0.98811,2e-05,1.01435]
[1776876780935,55.3,78779.31,0.0,-0.98811,2e-05,1.01435]
[1776876781037,55.3,78776.63,0.0,-0.98815,2e-05,1.01089]
[1776876781758,55.3,78774.66,0.0,-0.98819,2e-05,1.00834]
[1776876783033,55.3,78774.66,0.0,-0.98819,2e-05,1.00834]
[1776876783191,55.3,78774.66,0.0,-0.98819,2e-05,1.00834]
[1776876783293,55.3,78773.51,0.0,-0.98821,2e-05,1.00681]
[1776876784362,55.3,78771.77,0.0,-0.98824,2e-05,1.00457]
[1776876784779,55.3,78773.01,0.0,-0.98822,2e-05,1.00615]
[1776876786710,55.3,78773.36,0.0,-0.98821,2e-05,1.00657]
[1776876786938,55.3,78773.36,0.0,-0.98821,2e-05,1.00657]
[1776876787407,55.29,78777.41,0.0,-0.98814,2e-05,1.01166]
[1776876787801,55.29,78778.87,0.0,-0.98812,2e-05,1.01353]
[1776876789246,55.29,78778.87,0.0,-0.98812,2e-05,1.01353]
[1776876789444,55.29,78778.54,0.0,-0.98812,2e-05,1.01303]
[1776876789815,55.29,78774.48,0.0,-0.98819,2e-05,1.00784]
[1776876790823,55.29,78772.84,0.0,-0.98822,2e-05,1.00573]
[1776876793401,55.29,78773.16,0.0,-0.98822,2e-05,1.00611]
[1776876792837,55.29,78771.61,0.0,-0.98824,2e-05,1.00411]
[1776876793441,55.29,78771.61,0.0,-0.98824,2e-05,1.00411]
[1776876794402,55.29,78770.48,0.0,-0.98826,2e-05,1.00263]
[1776876797872,55.29,78771.87,0.0,-0.98824,2e-05,1.00432]
[1776876799886,55.29,78770.52,0.0,-0.98826,2e-05,1.00256]
[1776876802773,55.29,78770.27,0.0,-0.98827,2e-05,1.0022]
[1776876802939,55.29,78770.27,0.0,-0.98827,2e-05,1.0022]
[1776876802948,55.29,78768.64,0.0,-0.9883,2e-05,1.00011]
[1776876805258,55.29,78769.65,0.0,-0.98828,2e-05,1.00139]
[1776876805691,55.29,78769.65,0.0,-0.98828,2e-05,1.00139]
[1776876805939,55.29,78769.65,0.0,-0.98828,2e-05,1.00139]
[1776876805988,55.29,78775.2,0.0,-0.98818,2e-05,1.00842]
[1776876806935,55.29,78777.52,0.0,-0.98815,2e-05,1.01135]
[1776876811970,55.29,78777.62,0.0,-0.98819,2e-05,1.00785]
[1776876813447,55.29,78777.62,0.0,-0.98819,2e-05,1.00785]
[1776876813687,55.29,78777.56,0.0,-0.98819,2e-05,1.00774]
[1776876813983,55.29,78784.78,0.0,-0.98806,2e-05,1.01694]
[1776876814991,55.29,78793.58,0.0,-0.98791,2e-05,1.02823]
[1776876816345,55.29,78793.27,0.0,-0.98792,2e-05,1.02769]
[1776876817004,55.29,78792.17,0.0,-0.98794,2e-05,1.02627]
[1776876818012,55.28,78790.09,0.0,-0.98798,2e-05,1.02352]
[1776876819018,55.28,78788.22,0.0,-0.98801,2e-05,1.02105]
[1776876819699,55.28,78788.22,0.0,-0.98801,2e-05,1.02105]
[1776876820025,55.28,78787.05,0.0,-0.98803,2e-05,1.01949]
[1776876825061,55.28,78786.9,0.0,-0.98804,2e-05,1.01903]
[1776876827644,55.28,78786.76,0.0,-0.98804,2e-05,1.01874]
[1776876828082,55.28,78782.68,0.0,-0.98811,2e-05,1.01346]
[1776876829089,55.28,78772.95,0.0,-0.98828,2e-05,1.00102]
[1776876830096,55.28,78768.99,0.0,-0.98834,2e-05,0.99599]
[1776876832109,55.28,78773.31,0.0,-0.98827,2e-05,1.00146]
[1776876832936,55.28,78773.31,0.0,-0.98827,2e-05,1.00146]
[1776876833197,55.28,78773.31,0.0,-0.98827,2e-05,1.00146]
[1776876833298,55.28,78774.58,0.0,-0.98825,2e-05,1.00305]
[1776876835131,55.28,78776.0,0.0,-0.98823,2e-05,1.0048]
[1776876836138,55.28,78777.88,0.0,-0.98819,2e-05,1.00717]
[1776876837144,55.28,78781.83,0.0,-0.98813,2e-05,1.01218]
[1776876837700,55.28,78781.83,0.0,-0.98813,2e-05,1.01218]
[1776876838151,55.28,78780.76,0.0,-0.98815,2e-05,1.01077]
[1776876839159,55.28,78784.18,0.0,-0.98809,2e-05,1.01511]
[1776876840166,55.28,78789.27,0.0,-0.988,2e-05,1.02161]
[1776876841173,55.27,78791.5,0.0,-0.98796,2e-05,1.02444]
[1776876842180,55.27,78793.88,0.0,-0.98792,2e-05,1.02746]
[1776876843187,55.27,78795.33,0.0,-0.9879,2e-05,1.02927]
[1776876843688,55.27,78795.33,0.0,-0.9879,2e-05,1.02927]
[1776876845201,55.27,78790.97,0.0,-0.98797,2e-05,1.02363]
[1776876846208,55.27,78788.6,0.0,-0.98802,2e-05,1.02058]
[1776876846709,55.27,78788.6,0.0,-0.98802,2e-05,1.02058]
[1776876846937,55.27,78788.6,0.0,-0.98802,2e-05,1.02058]
[1776876847214,55.27,78784.54,0.0,-0.98809,2e-05,1.01536]
[1776876848222,55.27,78783.11,0.0,-0.98811,2e-05,1.01353]
[1776876849229,55.27,78784.42,0.0,-0.98809,2e-05,1.01521]
[1776876850417,55.27,78784.42,0.0,-0.98809,2e-05,1.01521]
[1776876850440,55.27,78784.42,0.0,-0.98809,2e-05,1.01521]
[1776876851243,55.27,78783.06,0.0,-0.98811,2e-05,1.01347]
[1776876852250,55.27,78780.55,0.0,-0.98815,2e-05,1.01026]
[1776876853257,55.27,78779.32,0.0,-0.98817,2e-05,1.00869]
[1776876854264,55.27,78777.63,0.0,-0.9882,2e-05,1.00653]
[1776876855144,55.27,78777.63,0.0,-0.9882,2e-05,1.00653]
[1776876855195,55.27,78777.63,0.0,-0.9882,2e-05,1.00653]
[1776876858291,55.27,78775.96,0.0,-0.98823,2e-05,1.00441]
[1776876859298,55.27,78774.86,0.0,-0.98825,2e-05,1.00301]
[1776876860913,55.27,78774.48,0.0,-0.98826,2e-05,1.00253]
[1776876860937,55.27,78774.48,0.0,-0.98826,2e-05,1.00253]
[1776876867354,55.27,78772.23,0.0,-0.98829,2e-05,0.99968]
[1776876867941,55.27,78772.23,0.0,-0.98829,2e-05,0.99968]
[1776876868193,55.27,78772.23,0.0,-0.98829,2e-05,0.99968]
[1776876868362,55.27,78769.52,0.0,-0.98834,2e-05,0.99625]
[1776876871878,55.27,78768.76,0.0,-0.98839,2e-05,0.99189]
[1776876875411,55.27,78761.6,0.0,-0.98851,2e-05,0.98291]
[1776876876418,55.27,78758.15,0.0,-0.98857,2e-05,0.9786]
[1776876877214,55.27,78758.15,0.0,-0.98857,2e-05,0.9786]
[1776876877443,55.27,78758.15,0.0,-0.98857,2e-05,0.9786]
[1776876879439,55.27,78755.96,0.0,-0.98861,2e-05,0.97588]
[1776876880446,55.27,78740.49,0.0,-0.98886,2e-05,0.95681]
[1776876880689,55.27,78740.49,0.0,-0.98886,2e-05,0.95681]
[1776876881453,55.27,78734.18,0.0,-0.98896,2e-05,0.94912]
[1776876883784,55.27,78734.12,0.0,-0.98896,2e-05,0.94904]
[1776876884473,55.27,78736.16,0.0,-0.98893,2e-05,0.95153]
[1776876885480,55.27,78738.29,0.0,-0.98889,2e-05,0.95412]
[1776876886488,55.27,78736.4,0.0,-0.98892,2e-05,0.95182]
[1776876888502,55.27,78738.14,0.0,-0.9889,2e-05,0.95394]
[1776876891523,55.27,78735.83,0.0,-0.98893,2e-05,0.95112]
[1776876892531,55.27,78734.83,0.0,-0.98895,2e-05,0.94991]
[1776876895551,55.27,78732.68,0.0,-0.98898,2e-05,0.9473]
[1776876897438,55.27,78732.68,0.0,-0.98898,2e-05,0.9473]
[1776876897686,55.27,78731.93,0.0,-0.989,2e-05,0.94639]
[1776876904614,55.27,78727.93,0.0,-0.98906,2e-05,0.94155]
[1776876905623,55.27,78707.6,0.0,-0.98938,2e-05,0.91726]
[1776876906645,55.27,78707.6,0.0,-0.98938,2e-05,0.91726]
[1776876906813,55.27,78707.6,0.0,-0.98938,2e-05,0.91726]
[1776876906816,55.27,78695.72,0.0,-0.98956,2e-05,0.9033]
[1776876907636,55.27,78698.16,0.0,-0.98953,2e-05,0.90615]
[1776876909103,55.27,78698.16,0.0,-0.98953,2e-05,0.90615]
[1776876909129,55.27,78702.5,0.0,-0.98946,2e-05,0.91125]
[1776876910140,55.27,78702.5,0.0,-0.98946,2e-05,0.91125]
[1776876910198,55.27,78702.5,0.0,-0.98946,2e-05,0.91125]
[1776876910273,55.27,78704.4,0.0,-0.98943,2e-05,0.91348]
[1776876911664,55.27,78706.61,0.0,-0.9894,2e-05,0.91609]
[1776876914627,55.27,78708.04,0.0,-0.98937,2e-05,0.91778]
[1776876914879,55.27,78708.04,0.0,-0.98937,2e-05,0.91778]
[1776876915004,55.27,78692.25,0.0,-0.98962,2e-05,0.89926]
[1776876915706,55.27,78674.06,0.0,-0.98989,1e-05,0.87829]
[1776876916713,55.27,78686.28,0.0,-0.98971,2e-05,0.89233]
[1776876918107,55.27,78686.28,0.0,-0.98971,2e-05,0.89233]
[1776876918142,55.27,78688.32,0.0,-0.98968,2e-05,0.89469]
[1776876919420,55.27,78688.32,0.0,-0.98968,2e-05,0.89469]
[1776876919444,55.27,78688.32,0.0,-0.98968,2e-05,0.89469]
[1776876919510,55.27,78688.24,0.0,-0.98968,2e-05,0.8946]
[1776876920740,55.27,78685.2,0.0,-0.98972,2e-05,0.89108]
[1776876921748,55.27,78687.56,0.0,-0.98969,2e-05,0.89381]
[1776876924768,55.27,78691.8,0.0,-0.98962,2e-05,0.89873]
[1776876925776,55.27,78695.32,0.0,-0.98957,2e-05,0.90283]
[1776876927789,55.27,78707.82,0.0,-0.98938,2e-05,0.91752]
[1776876928798,55.27,78713.27,0.0,-0.98929,2e-05,0.92398]
[1776876929805,55.27,78717.79,0.0,-0.98922,2e-05,0.92937]
[1776876930812,55.27,78711.62,0.0,-0.98932,2e-05,0.92202]
[1776876931819,55.27,78710.59,0.0,-0.98937,2e-05,0.91757]
[1776876935014,55.27,78708.94,0.0,-0.9894,2e-05,0.91562]
[1776876935194,55.27,78708.94,0.0,-0.9894,2e-05,0.91562]
[1776876936869,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876936939,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876936997,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876937133,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876937168,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876937194,55.27,78709.67,0.0,-0.98938,2e-05,0.91648]
[1776876937226,55.27,78709.94,0.0,-0.98938,2e-05,0.9168]
[1776876937861,55.27,78705.81,0.0,-0.98944,2e-05,0.91193]
[1776876939099,55.27,78705.81,0.0,-0.98944,2e-05,0.91193]
[1776876939193,55.27,78705.81,0.0,-0.98944,2e-05,0.91193]
[1776876939295,55.27,78703.63,0.0,-0.98948,2e-05,0.90937]
[1776876940882,55.27,78705.54,0.0,-0.98945,2e-05,0.91161]
[1776876941815,55.27,78705.54,0.0,-0.98945,2e-05,0.91161]
[1776876941943,55.27,78705.54,0.0,-0.98945,2e-05,0.91161]
[1776876942917,55.27,78706.24,0.0,-0.98944,2e-05,0.91244]
[1776876942938,55.27,78706.24,0.0,-0.98944,2e-05,0.91244]
[1776876942991,55.27,78706.24,0.0,-0.98944,2e-05,0.91244]
[1776876943127,55.27,78706.24,0.0,-0.98944,2e-05,0.91244]
[1776876943200,55.27,78706.24,0.0,-0.98944,2e-05,0.91244]
[1776876943224,55.27,78704.32,0.0,-0.98947,2e-05,0.91018]
[1776876944480,55.27,78704.32,0.0,-0.98947,2e-05,0.91018]
[1776876944538,55.27,78706.45,0.0,-0.98943,2e-05,0.91268]
[1776876944689,55.27,78706.45,0.0,-0.98943,2e-05,0.91268]
[1776876947584,55.27,78705.64,0.0,-0.98945,2e-05,0.91173]
[1776876946924,55.27,78703.75,0.0,-0.98948,2e-05,0.90951]
[1776876947696,55.27,78703.75,0.0,-0.98948,2e-05,0.90951]
[1776876947765,55.27,78703.75,0.0,-0.98948,2e-05,0.90951]
[1776876947870,55.27,78703.75,0.0,-0.98948,2e-05,0.90951]
[1776876947947,55.27,78703.75,0.0,-0.98948,2e-05,0.90951]
[1776876948039,55.27,78702.65,0.0,-0.98949,2e-05,0.90822]
[1776876949946,55.27,78699.9,0.0,-0.98954,2e-05,0.90499]
[1776876951149,55.27,78699.9,0.0,-0.98954,2e-05,0.90499]
[1776876951191,55.27,78699.9,0.0,-0.98954,2e-05,0.90499]
[1776876951250,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952125,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952199,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952288,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952409,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952439,55.27,78696.28,0.0,-0.98959,2e-05,0.90077]
[1776876952508,55.27,78697.19,0.0,-0.98958,2e-05,0.90183]
[1776876953475,55.27,78697.19,0.0,-0.98958,2e-05,0.90183]
[1776876953977,55.27,78709.04,0.0,-0.98939,2e-05,0.91574]
[1776876954984,55.27,78717.64,0.0,-0.98926,2e-05,0.92594]
[1776876956455,55.27,78717.64,0.0,-0.98926,2e-05,0.92594]
[1776876956534,55.27,78717.64,0.0,-0.98926,2e-05,0.92594]
[1776876956594,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876956742,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876956857,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876957024,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876957177,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876957388,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876957520,55.27,78717.29,0.0,-0.98927,2e-05,0.92552]
[1776876957515,55.27,78715.26,0.0,-0.9893,2e-05,0.92311]
[1776876958164,55.27,78715.26,0.0,-0.9893,2e-05,0.92311]
[1776876958260,55.27,78715.26,0.0,-0.9893,2e-05,0.92311]
[1776876958264,55.27,78713.45,0.0,-0.98933,2e-05,0.92096]
[1776876961027,55.27,78717.4,0.0,-0.98926,2e-05,0.92565]
[1776876961882,55.27,78717.4,0.0,-0.98926,2e-05,0.92565]
[1776876961937,55.27,78717.4,0.0,-0.98926,2e-05,0.92565]
[1776876963042,55.27,78723.54,0.0,-0.98917,2e-05,0.93299]
[1776876964048,55.27,78732.8,0.0,-0.98902,2e-05,0.94415]
[1776876966063,55.27,78737.44,0.0,-0.98895,2e-05,0.94978]
[1776876967070,55.27,78741.2,0.0,-0.98888,2e-05,0.95436]
[1776876970215,55.27,78742.74,0.0,-0.98886,2e-05,0.95624]
[1776876970437,55.27,78742.74,0.0,-0.98886,2e-05,0.95624]
[1776876970856,55.27,78742.83,0.0,-0.98886,2e-05,0.95635]
[1776876970914,55.27,78742.83,0.0,-0.98886,2e-05,0.95635]
[1776876970938,55.27,78742.83,0.0,-0.98886,2e-05,0.95635]
[1776876971098,55.27,78743.08,0.0,-0.98885,2e-05,0.95666]
[1776876974265,55.27,78742.32,0.0,-0.98887,2e-05,0.95573]
[1776876974437,55.27,78742.32,0.0,-0.98887,2e-05,0.95573]
[1776876974474,55.27,78740.12,0.0,-0.9889,2e-05,0.95304]
[1776876977140,55.27,78743.0,0.0,-0.98886,2e-05,0.95656]
[1776876978546,55.27,78743.0,0.0,-0.98886,2e-05,0.95656]
[1776876978629,55.27,78743.0,0.0,-0.98886,2e-05,0.95656]
[1776876978689,55.27,78743.93,0.0,-0.98884,2e-05,0.9577]
[1776876979154,55.27,78744.6,0.0,-0.98883,2e-05,0.95852]
[1776876979741,55.27,78744.6,0.0,-0.98883,2e-05,0.95852]
[1776876980175,55.27,78746.78,0.0,-0.98879,2e-05,0.96119]
[1776876981182,55.27,78750.78,0.0,-0.98873,2e-05,0.96612]
[1776876983196,55.27,78760.68,0.0,-0.98857,2e-05,0.97839]
[1776876983673,55.27,78760.68,0.0,-0.98857,2e-05,0.97839]
[1776876984202,55.27,78768.07,0.0,-0.98844,2e-05,0.98763]
[1776876985210,55.27,78769.02,0.0,-0.98843,2e-05,0.98882]
[1776876986217,55.27,78774.91,0.0,-0.98833,2e-05,0.99624]
[1776876987224,55.27,78778.88,0.0,-0.98826,2e-05,1.00127]
[1776876988989,55.27,78778.56,0.0,-0.98827,2e-05,1.00086]
[1776876989192,55.27,78778.56,0.0,-0.98827,2e-05,1.00086]
[1776876989859,55.27,78779.33,0.0,-0.98825,2e-05,1.00184]
[1776876989937,55.27,78779.33,0.0,-0.98825,2e-05,1.00184]
[1776876989943,55.27,78779.33,0.0,-0.98825,2e-05,1.00184]
[1776876990202,55.27,78779.33,0.0,-0.98825,2e-05,1.00184]
[1776876990244,55.27,78778.95,0.0,-0.98826,2e-05,1.00136]
[1776876991251,55.27,78777.96,0.0,-0.98831,2e-05,0.99668]
[1776876991691,55.27,78777.96,0.0,-0.98831,2e-05,0.99668]
[1776876995041,55.27,78776.91,0.0,-0.98833,2e-05,0.99535]
[1776876995191,55.27,78776.91,0.0,-0.98833,2e-05,0.99535]
[1776876995583,55.27,78776.91,0.0,-0.98833,2e-05,0.99535]
[1776876995280,55.27,78779.76,0.0,-0.98828,2e-05,0.99896]
[1776876995693,55.27,78779.76,0.0,-0.98828,2e-05,0.99896]
[1776876995871,55.27,78779.76,0.0,-0.98828,2e-05,0.99896]
[1776876995936,55.27,78779.76,0.0,-0.98828,2e-05,0.99896]
[1776876996287,55.27,78781.93,0.0,-0.98825,2e-05,1.00171]
[1776876998301,55.27,78788.94,0.0,-0.98813,2e-05,1.01064]
[1776876998809,55.27,78788.94,0.0,-0.98813,2e-05,1.01064]
[1776876998935,55.27,78788.94,0.0,-0.98813,2e-05,1.01064]
[1776876999308,55.27,78792.25,0.0,-0.98807,2e-05,1.01488]
[1776876999797,55.27,78792.25,0.0,-0.98807,2e-05,1.01488]
[1776876999849,55.27,78792.25,0.0,-0.98807,2e-05,1.01488]
[1776876999937,55.27,78792.25,0.0,-0.98807,2e-05,1.01488]
[1776877000315,55.27,78796.41,0.0,-0.988,2e-05,1.02023]
[1776877001322,55.27,78798.3,0.0,-0.98797,2e-05,1.02267]
[1776877002329,55.27,78796.28,0.0,-0.988,2e-05,1.02007]
[1776877004121,55.27,78795.98,0.0,-0.98801,2e-05,1.01968]
[1776877004195,55.27,78795.98,0.0,-0.98801,2e-05,1.01968]
[1776877004643,55.27,78795.98,0.0,-0.98801,2e-05,1.01968]
[1776877004649,55.27,78795.98,0.0,-0.98801,2e-05,1.01968]
[1776877004696,55.27,78796.34,0.0,-0.988,2e-05,1.02014]
[1776877005351,55.27,78797.4,0.0,-0.98798,2e-05,1.02151]
[1776877009380,55.27,78785.07,0.0,-0.98819,2e-05,1.0057]
[1776877010387,55.27,78778.37,0.0,-0.98831,2e-05,0.9972]
[1776877012400,55.27,78775.02,0.0,-0.98836,2e-05,0.99297]
[1776877013628,55.27,78775.02,0.0,-0.98836,2e-05,0.99297]
[1776877013698,55.27,78773.53,0.0,-0.98839,2e-05,0.99109]
[1776877014681,55.27,78778.27,0.0,-0.98831,2e-05,0.99707]
[1776877014693,55.27,78778.27,0.0,-0.98831,2e-05,0.99707]
[1776877014736,55.27,78778.27,0.0,-0.98831,2e-05,0.99707]
[1776877014904,55.27,78778.27,0.0,-0.98831,2e-05,0.99707]
[1776877014938,55.27,78778.27,0.0,-0.98831,2e-05,0.99707]
[1776877015422,55.27,78778.69,0.0,-0.9883,2e-05,0.9976]
[1776877017680,55.27,78777.97,0.0,-0.98831,2e-05,0.99669]
[1776877017436,55.27,78776.08,0.0,-0.98835,2e-05,0.9943]
[1776877017696,55.27,78776.08,0.0,-0.98835,2e-05,0.9943]
[1776877020118,55.27,78776.88,0.0,-0.98833,2e-05,0.99531]
[1776877020193,55.27,78776.88,0.0,-0.98833,2e-05,0.99531]
[1776877020228,55.27,78776.88,0.0,-0.98833,2e-05,0.99531]
[1776877020438,55.27,78776.88,0.0,-0.98833,2e-05,0.99531]
[1776877020456,55.27,78776.93,0.0,-0.98833,2e-05,0.99538]
[1776877022663,55.27,78776.22,0.0,-0.98834,2e-05,0.99448]
[1776877022471,55.27,78780.96,0.0,-0.98826,2e-05,1.00048]
[1776877022701,55.27,78780.96,0.0,-0.98826,2e-05,1.00048]
[1776877023478,55.27,78783.48,0.0,-0.98822,2e-05,1.00368]
[1776877024889,55.27,78783.35,0.0,-0.98822,2e-05,1.00352]
[1776877024940,55.27,78783.35,0.0,-0.98822,2e-05,1.00352]
[1776877024947,55.27,78783.35,0.0,-0.98822,2e-05,1.00352]
[1776877025218,55.27,78783.35,0.0,-0.98822,2e-05,1.00352]
[1776877025492,55.27,78780.27,0.0,-0.98827,2e-05,0.9996]
[1776877026265,55.27,78780.27,0.0,-0.98827,2e-05,0.9996]
[1776877026436,55.27,78780.27,0.0,-0.98827,2e-05,0.9996]
[1776877027506,55.27,78775.71,0.0,-0.98835,2e-05,0.99384]
[1776877027925,55.27,78775.71,0.0,-0.98835,2e-05,0.99384]
[1776877027931,55.27,78775.71,0.0,-0.98835,2e-05,0.99384]
[1776877028162,55.27,78775.71,0.0,-0.98835,2e-05,0.99384]
[1776877028200,55.27,78775.71,0.0,-0.98835,2e-05,0.99384]
[1776877028513,55.27,78772.49,0.0,-0.98841,2e-05,0.98978]
[1776877033548,55.27,78771.88,0.0,-0.98842,2e-05,0.98901]
[1776877034555,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877034733,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877034936,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877034948,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877035008,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877035095,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877035188,55.27,78775.08,0.0,-0.98836,2e-05,0.99304]
[1776877035562,55.27,78772.8,0.0,-0.9884,2e-05,0.99017]
[1776877036569,55.27,78781.25,0.0,-0.98826,2e-05,1.00085]
[1776877037324,55.27,78781.25,0.0,-0.98826,2e-05,1.00085]
[1776877037437,55.27,78781.25,0.0,-0.98826,2e-05,1.00085]
[1776877037576,55.27,78786.82,0.0,-0.98816,2e-05,1.00794]
[1776877041451,55.27,78786.94,0.0,-0.98816,2e-05,1.00809]
[1776877041574,55.27,78786.94,0.0,-0.98816,2e-05,1.00809]
[1776877041694,55.27,78786.94,0.0,-0.98816,2e-05,1.00809]
[1776877041604,55.27,78786.64,0.0,-0.98817,2e-05,1.00771]
[1776877043575,55.27,78786.89,0.0,-0.98816,2e-05,1.00802]
[1776877043687,55.27,78786.89,0.0,-0.98816,2e-05,1.00802]
[1776877046831,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877046940,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877046946,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877047269,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877047435,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877047441,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877047699,55.27,78787.27,0.0,-0.98816,2e-05,1.00851]
[1776877047645,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877047782,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877047935,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877047942,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877048241,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877048435,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877048441,55.27,78786.99,0.0,-0.98816,2e-05,1.00815]
[1776877048653,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877048936,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877048943,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049080,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049187,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049194,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049663,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049685,55.27,78786.48,0.0,-0.98817,2e-05,1.0075]
[1776877049660,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050136,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050313,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050435,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050443,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050611,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050693,55.27,78786.43,0.0,-0.98817,2e-05,1.00744]
[1776877050713,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877050942,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051082,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051186,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051193,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051562,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051694,55.27,78786.27,0.0,-0.98817,2e-05,1.00723]
[1776877051674,55.27,78786.31,0.0,-0.98821,2e-05,1.00384]
[1776877052040,55.27,78786.31,0.0,-0.98821,2e-05,1.00384]
[1776877052506,55.27,78786.31,0.0,-0.98821,2e-05,1.00384]
[1776877052690,55.27,78786.31,0.0,-0.98821,2e-05,1.00384]
[1776877052680,55.27,78786.65,0.0,-0.98821,2e-05,1.00428]
[1776877052789,55.27,78786.65,0.0,-0.98821,2e-05,1.00428]
[1776877052936,55.27,78786.65,0.0,-0.98821,2e-05,1.00428]
[1776877052979,55.27,78786.65,0.0,-0.98821,2e-05,1.00428]
[1776877053688,55.27,78786.36,0.0,-0.98821,2e-05,1.00391]
[1776877055689,55.27,78786.29,0.0,-0.98821,2e-05,1.00382]
[1776877055702,55.27,78779.42,0.0,-0.98833,2e-05,0.99511]
[1776877055939,55.27,78779.42,0.0,-0.98833,2e-05,0.99511]
[1776877056057,55.27,78779.42,0.0,-0.98833,2e-05,0.99511]
[1776877056710,55.27,78773.83,0.0,-0.98842,2e-05,0.98806]
[1776877057717,55.27,78771.1,0.0,-0.98847,2e-05,0.98464]
[1776877059699,55.27,78770.77,0.0,-0.98847,2e-05,0.98423]
[1776877059938,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877059946,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060302,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060435,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060441,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060591,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060735,55.27,78771.42,0.0,-0.98846,2e-05,0.98504]
[1776877060738,55.27,78769.98,0.0,-0.98849,2e-05,0.98324]
[1776877061224,55.27,78769.98,0.0,-0.98849,2e-05,0.98324]
[1776877061436,55.27,78769.98,0.0,-0.98849,2e-05,0.98324]
[1776877061537,55.27,78769.98,0.0,-0.98849,2e-05,0.98324]
[1776877063170,55.27,78772.4,0.0,-0.98845,2e-05,0.98627]
[1776877063758,55.27,78774.19,0.0,-0.98842,2e-05,0.98852]
[1776877064766,55.27,78772.66,0.0,-0.98844,2e-05,0.9866]
[1776877067787,55.27,78770.41,0.0,-0.98848,2e-05,0.98377]
[1776877068793,55.27,78769.15,0.0,-0.9885,2e-05,0.9822]
[1776877073829,55.27,78769.57,0.0,-0.98849,2e-05,0.98272]
[1776877075817,55.27,78769.07,0.0,-0.9885,2e-05,0.9821]
[1776877075939,55.27,78769.07,0.0,-0.9885,2e-05,0.9821]
[1776877081885,55.27,78768.6,0.0,-0.98851,2e-05,0.98151]
[1776877082893,55.27,78762.17,0.0,-0.98862,2e-05,0.9735]
[1776877084412,55.27,78756.77,0.0,-0.98871,2e-05,0.96681]
[1776877084906,55.27,78752.88,0.0,-0.98877,2e-05,0.96202]
[1776877085913,55.27,78750.33,0.0,-0.98881,2e-05,0.95889]
[1776877086920,55.27,78749.25,0.0,-0.98883,2e-05,0.95756]
[1776877090948,55.27,78738.05,0.0,-0.98901,2e-05,0.94392]
[1776877091955,55.27,78732.96,0.0,-0.98909,2e-05,0.93777]
[1776877093968,55.27,78735.25,0.0,-0.98905,2e-05,0.94053]
[1776877094976,55.27,78737.79,0.0,-0.98901,2e-05,0.9436]
[1776877099004,55.27,78732.52,0.0,-0.9891,2e-05,0.93724]
[1776877100022,55.27,78734.56,0.0,-0.98907,2e-05,0.9397]
[1776877105057,55.27,78735.27,0.0,-0.98905,2e-05,0.94056]
[1776877106063,55.27,78736.74,0.0,-0.98903,2e-05,0.94233]
[1776877107071,55.27,78741.19,0.0,-0.98896,2e-05,0.94773]
[1776877108078,55.27,78742.22,0.0,-0.98894,2e-05,0.94898]
[1776877109085,55.27,78743.5,0.0,-0.98892,2e-05,0.95054]
[1776877110092,55.27,78749.16,0.0,-0.98883,2e-05,0.95745]
[1776877111099,55.27,78741.26,0.0,-0.989,2e-05,0.94451]
[1776877112106,55.27,78737.01,0.0,-0.98906,2e-05,0.93937]
[1776877113113,55.27,78739.47,0.0,-0.98902,2e-05,0.94234]
[1776877114120,55.27,78735.65,0.0,-0.98908,2e-05,0.93773]
[1776877115127,55.27,78732.56,0.0,-0.98913,2e-05,0.93401]
[1776877117141,55.27,78731.71,0.0,-0.98915,2e-05,0.93299]
[1776877122547,55.27,78731.71,0.0,-0.98915,2e-05,0.93299]
[1776877122648,55.27,78733.06,0.0,-0.98913,2e-05,0.93461]
[1776877127210,55.27,78730.22,0.0,-0.98917,2e-05,0.9312]
[1776877128218,55.27,78731.38,0.0,-0.98915,2e-05,0.93259]
[1776877131239,55.27,78733.98,0.0,-0.98911,2e-05,0.93572]
[1776877133253,55.27,78736.17,0.0,-0.98908,2e-05,0.93836]
[1776877134260,55.27,78739.19,0.0,-0.98903,2e-05,0.942]
[1776877139295,55.27,78740.41,0.0,-0.98901,2e-05,0.94348]
[1776877143154,55.27,78740.16,0.0,-0.98901,2e-05,0.94318]
[1776877143463,55.27,78748.7,0.0,-0.98887,2e-05,0.95357]
[1776877144330,55.27,78758.9,0.0,-0.98871,2e-05,0.96609]
[1776877145337,55.27,78768.9,0.0,-0.98854,2e-05,0.9785]
[1776877146344,55.27,78769.57,0.0,-0.98853,2e-05,0.97934]
[1776877147351,55.27,78770.31,0.0,-0.98852,2e-05,0.98026]
[1776877148358,55.27,78775.87,0.0,-0.98843,2e-05,0.98723]
[1776877149364,55.27,78778.43,0.0,-0.98838,2e-05,0.99045]
[1776877151379,55.27,78778.78,0.0,-0.98838,2e-05,0.99089]
[1776877154508,55.27,78780.14,0.0,-0.98835,2e-05,0.9926]
[1776877156414,55.27,78778.82,0.0,-0.98838,2e-05,0.99094]
[1776877157589,55.27,78778.82,0.0,-0.98838,2e-05,0.99094]
[1776877157643,55.27,78777.76,0.0,-0.98839,2e-05,0.9896]
[1776877159441,55.27,78777.19,0.0,-0.9884,2e-05,0.98889]
[1776877159496,55.27,78778.44,0.0,-0.98838,2e-05,0.99046]
[1776877165477,55.27,78778.12,0.0,-0.98839,2e-05,0.99006]
[1776877167491,55.27,78777.2,0.0,-0.9884,2e-05,0.9889]
[1776877169505,55.27,78776.18,0.0,-0.98842,2e-05,0.98762]
[1776877174540,55.27,78775.58,0.0,-0.98847,2e-05,0.98346]
[1776877176554,55.27,78773.58,0.0,-0.9885,2e-05,0.98096]
[1776877177561,55.27,78772.44,0.0,-0.98852,2e-05,0.97954]
[1776877178568,55.27,78769.34,0.0,-0.98857,2e-05,0.97567]
[1776877180582,55.27,78768.42,0.0,-0.98859,2e-05,0.97453]
[1776877186624,55.27,78768.7,0.0,-0.98858,2e-05,0.97487]
[1776877191659,55.27,78768.47,0.0,-0.98859,2e-05,0.97459]
[1776877196695,55.27,78768.3,0.0,-0.98859,2e-05,0.97438]
[1776877199715,55.27,78770.13,0.0,-0.98856,2e-05,0.97665]
[1776877200723,55.27,78771.38,0.0,-0.98854,2e-05,0.97821]
[1776877205758,55.27,78770.59,0.0,-0.98855,2e-05,0.97723]
[1776877209786,55.27,78771.61,0.0,-0.98854,2e-05,0.9785]
[1776877210793,55.27,78773.26,0.0,-0.98851,2e-05,0.98056]
[1776877211800,55.27,78786.75,0.0,-0.98828,2e-05,0.99754]
[1776877212807,55.27,78796.16,0.0,-0.98812,2e-05,1.00952]
[1776877213814,55.27,78797.18,0.0,-0.9881,2e-05,1.01082]
[1776877216835,55.27,78795.61,0.0,-0.98813,2e-05,1.00881]
[1776877218849,55.27,78793.68,0.0,-0.98816,2e-05,1.00635]
[1776877219856,55.27,78794.99,0.0,-0.98814,2e-05,1.00802]
[1776877220863,55.27,78796.11,0.0,-0.98812,2e-05,1.00945]
[1776877221874,55.27,78812.75,0.0,-0.98783,2e-05,1.03092]
[1776877222881,55.27,78820.92,0.0,-0.98769,2e-05,1.04159]
[1776877223888,55.27,78822.21,0.0,-0.98767,2e-05,1.04329]
[1776877225901,55.27,78824.64,0.0,-0.98762,2e-05,1.04648]
[1776877230937,55.27,78825.31,0.0,-0.98761,2e-05,1.04736]
[1776877234742,55.27,78825.15,0.0,-0.98765,2e-05,1.04361]
[1776877234827,55.27,78825.15,0.0,-0.98765,2e-05,1.04361]
[1776877234886,55.27,78802.51,0.0,-0.98805,2e-05,1.01419]
[1776877234966,55.27,78775.69,0.0,-0.98851,2e-05,0.98021]
[1776877235975,55.27,78775.08,0.0,-0.98852,2e-05,0.97944]
[1776877237593,55.27,78775.08,0.0,-0.98852,2e-05,0.97944]
[1776877238724,55.27,78775.69,0.0,-0.98851,2e-05,0.98021]
[1776877238941,55.27,78775.69,0.0,-0.98851,2e-05,0.98021]
[1776877238821,55.27,78776.34,0.0,-0.9885,2e-05,0.98102]
[1776877240005,55.27,78782.89,0.0,-0.98839,2e-05,0.98924]
[1776877244029,55.27,78785.85,0.0,-0.98834,2e-05,0.99297]
[1776877245037,55.27,78790.9,0.0,-0.98825,2e-05,0.99937]
[1776877246044,55.27,78794.21,0.0,-0.98819,2e-05,1.00358]
[1776877248058,55.27,78805.55,0.0,-0.988,2e-05,1.01811]
[1776877249065,55.27,78811.48,0.0,-0.98789,2e-05,1.02577]
[1776877251079,55.27,78814.85,0.0,-0.98784,2e-05,1.03014]
[1776877256339,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256437,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256446,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256554,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256683,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256840,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256936,55.27,78813.43,0.0,-0.98786,2e-05,1.0283]
[1776877256941,55.27,78813.95,0.0,-0.98785,2e-05,1.02897]
[1776877260142,55.27,78812.07,0.0,-0.98788,2e-05,1.02653]
[1776877263159,55.27,78819.13,0.0,-0.98776,2e-05,1.03572]
[1776877263163,55.27,78838.36,0.0,-0.98742,2e-05,1.06109]
[1776877264170,55.27,78845.19,0.0,-0.98729,2e-05,1.07021]
[1776877265177,55.27,78847.09,0.0,-0.98726,2e-05,1.07276]
[1776877266045,55.27,78847.09,0.0,-0.98726,2e-05,1.07276]
[1776877268198,55.27,78852.39,0.0,-0.98716,2e-05,1.0799]
[1776877271219,55.27,78847.56,0.0,-0.98725,2e-05,1.07339]
[1776877272876,55.27,78841.71,0.0,-0.98736,2e-05,1.06555]
[1776877274207,55.27,78841.83,0.0,-0.98735,2e-05,1.06572]
[1776877274942,55.27,78841.83,0.0,-0.98735,2e-05,1.06572]
[1776877275192,55.27,78841.87,0.0,-0.98735,2e-05,1.06577]
[1776877275364,55.27,78841.87,0.0,-0.98735,2e-05,1.06577]
[1776877275442,55.27,78841.87,0.0,-0.98735,2e-05,1.06577]
[1776877275481,55.27,78841.31,0.0,-0.98736,2e-05,1.06502]
[1776877276254,55.27,78835.02,0.0,-0.98748,2e-05,1.05665]
[1776877277615,55.27,78835.02,0.0,-0.98748,2e-05,1.05665]
[1776877277697,55.27,78835.02,0.0,-0.98748,2e-05,1.05665]
[1776877277716,55.27,78831.46,0.0,-0.98754,2e-05,1.05193]
[1776877278268,55.27,78829.6,0.0,-0.98757,2e-05,1.04947]
[1776877281289,55.27,78835.63,0.0,-0.98747,2e-05,1.05746]
[1776877282295,55.27,78838.99,0.0,-0.98741,2e-05,1.06193]
[1776877283537,55.27,78838.99,0.0,-0.98741,2e-05,1.06193]
[1776877283720,55.27,78838.99,0.0,-0.98741,2e-05,1.06193]
[1776877283759,55.27,78841.85,0.0,-0.98735,2e-05,1.06574]
[1776877284310,55.27,78844.31,0.0,-0.98731,2e-05,1.06903]
[1776877285121,55.27,78844.31,0.0,-0.98731,2e-05,1.06903]
[1776877285190,55.27,78844.31,0.0,-0.98731,2e-05,1.06903]
[1776877285629,55.27,78844.31,0.0,-0.98731,2e-05,1.06903]
[1776877285692,55.27,78844.31,0.0,-0.98731,2e-05,1.06903]
[1776877285757,55.27,78846.45,0.0,-0.98727,2e-05,1.0719]
[1776877287227,55.27,78846.45,0.0,-0.98727,2e-05,1.0719]
[1776877286721,55.27,78863.87,0.0,-0.98695,2e-05,1.09549]
[1776877287480,55.27,78863.87,0.0,-0.98695,2e-05,1.09549]
[1776877287659,55.27,78868.66,0.0,-0.98686,2e-05,1.10205]
[1776877288348,55.27,78860.53,0.0,-0.98701,2e-05,1.09094]
[1776877289984,55.27,78860.53,0.0,-0.98701,2e-05,1.09094]
[1776877290086,55.27,78879.0,0.0,-0.98667,2e-05,1.11631]
[1776877291078,55.27,78879.0,0.0,-0.98667,2e-05,1.11631]
[1776877290363,55.27,78910.25,0.0,-0.98606,2e-05,1.1603]
[1776877291867,55.27,78910.25,0.0,-0.98606,2e-05,1.1603]
[1776877291961,55.27,78903.41,0.0,-0.98624,2e-05,1.14678]
[1776877292379,55.27,78888.24,0.0,-0.98653,2e-05,1.12545]
[1776877293386,55.27,78888.66,0.0,-0.98652,2e-05,1.12603]
[1776877295154,55.27,78889.03,0.0,-0.98652,2e-05,1.12655]
[1776877295402,55.27,78892.36,0.0,-0.98645,2e-05,1.13121]
[1776877296560,55.27,78896.8,0.0,-0.98637,2e-05,1.13745]
[1776877297427,55.27,78907.63,0.0,-0.98616,2e-05,1.15277]
[1776877298429,55.27,78911.3,0.0,-0.98608,2e-05,1.158]
[1776877299436,55.27,78905.01,0.0,-0.98621,2e-05,1.14905]
[1776877301016,55.27,78909.37,0.0,-0.98612,2e-05,1.15525]
[1776877302457,55.27,78907.23,0.0,-0.98616,2e-05,1.1522]
[1776877303464,55.27,78911.33,0.0,-0.98608,2e-05,1.15804]
[1776877304471,55.27,78906.94,0.0,-0.98617,2e-05,1.15179]
[1776877307493,55.27,78913.46,0.0,-0.98604,2e-05,1.16109]
[1776877308500,55.27,78921.45,0.0,-0.98588,2e-05,1.17256]
[1776877309507,55.27,78924.75,0.0,-0.98582,2e-05,1.17733]
[1776877312529,55.27,78920.28,0.0,-0.98591,2e-05,1.17087]
[1776877313556,55.27,78922.13,0.0,-0.98587,2e-05,1.17354]
[1776877314543,55.27,78930.81,0.0,-0.9857,2e-05,1.18612]
[1776877315550,55.27,78933.71,0.0,-0.98564,2e-05,1.19034]
[1776877318764,55.27,78923.35,0.0,-0.98584,2e-05,1.1753]
[1776877319578,55.27,78926.08,0.0,-0.98579,2e-05,1.17925]
[1776877321592,55.27,78928.25,0.0,-0.98575,2e-05,1.1824]
[1776877322599,55.27,78930.97,0.0,-0.98569,2e-05,1.18635]
[1776877326627,55.27,78936.23,0.0,-0.98559,2e-05,1.19402]
[1776877327634,55.27,78933.84,0.0,-0.98563,2e-05,1.19053]
[1776877328290,55.27,78933.84,0.0,-0.98563,2e-05,1.19053]
[1776877328436,55.27,78933.84,0.0,-0.98563,2e-05,1.19053]
[1776877331355,55.27,78933.56,0.0,-0.98564,2e-05,1.19012]
[1776877331362,55.27,78933.56,0.0,-0.98564,2e-05,1.19012]
[1776877331437,55.27,78933.56,0.0,-0.98564,2e-05,1.19012]
[1776877331665,55.27,78932.16,0.0,-0.98567,2e-05,1.18808]
[1776877332730,55.27,78932.16,0.0,-0.98567,2e-05,1.18808]
[1776877332938,55.27,78932.16,0.0,-0.98567,2e-05,1.18808]
[1776877333038,55.27,78925.46,0.0,-0.9858,2e-05,1.17835]
[1776877336132,55.27,78925.17,0.0,-0.98581,2e-05,1.17793]
[1776877336204,55.27,78925.37,0.0,-0.9858,2e-05,1.17822]
[1776877336211,55.27,78925.37,0.0,-0.9858,2e-05,1.17822]
[1776877336372,55.27,78925.37,0.0,-0.9858,2e-05,1.17822]
[1776877336437,55.27,78925.37,0.0,-0.9858,2e-05,1.17822]
[1776877336700,55.27,78924.09,0.0,-0.98583,2e-05,1.17637]
[1776877337312,55.27,78924.09,0.0,-0.98583,2e-05,1.17637]
[1776877337454,55.27,78924.09,0.0,-0.98583,2e-05,1.17637]
[1776877338714,55.27,78912.34,0.0,-0.98606,2e-05,1.15949]
[1776877339262,55.27,78912.34,0.0,-0.98606,2e-05,1.15949]
[1776877339444,55.27,78912.34,0.0,-0.98606,2e-05,1.15949]
[1776877339721,55.27,78907.79,0.0,-0.98615,2e-05,1.153]
[1776877340728,55.27,78903.69,0.0,-0.98623,2e-05,1.14718]
[1776877342742,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343370,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343436,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343681,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343785,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343911,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343941,55.27,78901.04,0.0,-0.98628,2e-05,1.14343]
[1776877343997,55.27,78900.61,0.0,-0.98629,2e-05,1.14282]
[1776877345763,55.27,78893.6,0.0,-0.98643,2e-05,1.13295]
[1776877346771,55.27,78890.29,0.0,-0.98649,2e-05,1.12831]
[1776877347777,55.27,78885.16,0.0,-0.98659,2e-05,1.12116]
[1776877348783,55.27,78883.1,0.0,-0.98663,2e-05,1.11829]
[1776877349791,55.27,78875.38,0.0,-0.98678,2e-05,1.10761]
[1776877350802,55.27,78869.98,0.0,-0.98688,2e-05,1.10019]
[1776877351809,55.27,78876.3,0.0,-0.9868,2e-05,1.10519]
[1776877355187,55.27,78876.92,0.0,-0.98679,2e-05,1.10605]
[1776877355436,55.27,78876.92,0.0,-0.98679,2e-05,1.10605]
[1776877356526,55.27,78876.12,0.0,-0.9868,2e-05,1.10495]
[1776877356692,55.27,78876.12,0.0,-0.9868,2e-05,1.10495]
[1776877356876,55.27,78876.12,0.0,-0.9868,2e-05,1.10495]
[1776877356939,55.27,78876.12,0.0,-0.9868,2e-05,1.10495]
[1776877357030,55.27,78877.58,0.0,-0.98678,2e-05,1.10696]
[1776877357851,55.27,78887.8,0.0,-0.98658,2e-05,1.12111]
[1776877358859,55.27,78882.6,0.0,-0.98668,2e-05,1.11389]
[1776877359486,55.27,78882.6,0.0,-0.98668,2e-05,1.11389]
[1776877359687,55.27,78882.6,0.0,-0.98668,2e-05,1.11389]
[1776877359865,55.27,78882.86,0.0,-0.98668,2e-05,1.11425]
[1776877360514,55.27,78882.86,0.0,-0.98668,2e-05,1.11425]
[1776877360698,55.27,78882.86,0.0,-0.98668,2e-05,1.11425]
[1776877360701,55.27,78882.86,0.0,-0.98668,2e-05,1.11425]
[1776877360938,55.27,78882.86,0.0,-0.98668,2e-05,1.11425]
[1776877361038,55.27,78884.39,0.0,-0.98665,2e-05,1.11637]
[1776877366915,55.27,78882.34,0.0,-0.98669,2e-05,1.11353]
[1776877367745,55.27,78882.34,0.0,-0.98669,2e-05,1.11353]
[1776877367939,55.27,78882.34,0.0,-0.98669,2e-05,1.11353]
[1776877367957,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368390,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368438,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368521,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368636,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368692,55.27,78877.07,0.0,-0.98679,2e-05,1.10625]
[1776877368929,55.27,78876.46,0.0,-0.9868,2e-05,1.10541]
[1776877369936,55.27,78878.72,0.0,-0.98676,2e-05,1.10853]
[1776877371950,55.27,78876.72,0.0,-0.98679,2e-05,1.10577]
[1776877372548,55.27,78876.72,0.0,-0.98679,2e-05,1.10577]
[1776877372696,55.27,78876.72,0.0,-0.98679,2e-05,1.10577]
[1776877374195,55.27,78876.58,0.0,-0.9868,2e-05,1.10558]
[1776877374282,55.27,78876.58,0.0,-0.9868,2e-05,1.10558]
[1776877374427,55.27,78876.58,0.0,-0.9868,2e-05,1.10558]
[1776877374437,55.27,78876.58,0.0,-0.9868,2e-05,1.10558]
[1776877375043,55.27,78876.58,0.0,-0.9868,2e-05,1.10558]
[1776877375077,55.27,78875.29,0.0,-0.98682,2e-05,1.1038]
[1776877375195,55.27,78875.29,0.0,-0.98682,2e-05,1.1038]
[1776877375978,55.27,78867.83,0.0,-0.98696,2e-05,1.09358]
[1776877376985,55.27,78863.59,0.0,-0.98704,2e-05,1.08781]
[1776877378164,55.27,78863.59,0.0,-0.98704,2e-05,1.08781]
[1776877378196,55.27,78864.0,0.0,-0.98703,2e-05,1.08836]
[1776877378334,55.27,78864.0,0.0,-0.98703,2e-05,1.08836]
[1776877378340,55.27,78864.0,0.0,-0.98703,2e-05,1.08836]
[1776877378436,55.27,78864.0,0.0,-0.98703,2e-05,1.08836]
[1776877378998,55.27,78862.9,0.0,-0.98705,2e-05,1.08687]
[1776877381014,55.27,78859.31,0.0,-0.98712,2e-05,1.082]
[1776877382602,55.27,78858.44,0.0,-0.98713,2e-05,1.08083]
[1776877382688,55.27,78858.44,0.0,-0.98713,2e-05,1.08083]
[1776877382862,55.27,78858.44,0.0,-0.98713,2e-05,1.08083]
[1776877382868,55.27,78858.44,0.0,-0.98713,2e-05,1.08083]
[1776877382938,55.27,78858.44,0.0,-0.98713,2e-05,1.08083]
[1776877383027,55.27,78857.52,0.0,-0.98715,2e-05,1.07958]
[1776877386049,55.27,78854.75,0.0,-0.9872,2e-05,1.07584]
[1776877386926,55.27,78854.75,0.0,-0.9872,2e-05,1.07584]
[1776877386940,55.27,78854.75,0.0,-0.9872,2e-05,1.07584]
[1776877387055,55.27,78857.74,0.0,-0.98715,2e-05,1.07988]
[1776877387327,55.27,78857.74,0.0,-0.98715,2e-05,1.07988]
[1776877387444,55.27,78857.74,0.0,-0.98715,2e-05,1.07988]
[1776877387451,55.27,78857.74,0.0,-0.98715,2e-05,1.07988]
[1776877387690,55.27,78857.74,0.0,-0.98715,2e-05,1.07988]
[1776877388063,55.27,78859.0,0.0,-0.98712,2e-05,1.08158]
[1776877389070,55.27,78855.79,0.0,-0.98718,2e-05,1.07725]
[1776877390698,55.27,78854.89,0.0,-0.9872,2e-05,1.07603]
[1776877392434,55.27,78855.64,0.0,-0.98719,2e-05,1.07704]
[1776877392689,55.27,78855.64,0.0,-0.98719,2e-05,1.07704]
[1776877392695,55.27,78855.64,0.0,-0.98719,2e-05,1.07704]
[1776877392939,55.27,78855.64,0.0,-0.98719,2e-05,1.07704]
[1776877393098,55.27,78856.56,0.0,-0.98717,2e-05,1.07828]
[1776877394025,55.27,78856.56,0.0,-0.98717,2e-05,1.07828]
[1776877394191,55.27,78856.56,0.0,-0.98717,2e-05,1.07828]
[1776877394105,55.27,78854.37,0.0,-0.98721,2e-05,1.07533]
[1776877395112,55.27,78859.22,0.0,-0.98712,2e-05,1.08188]
[1776877398133,55.27,78860.98,0.0,-0.98709,2e-05,1.08426]
[1776877399140,55.27,78864.46,0.0,-0.98702,2e-05,1.08899]
[1776877400147,55.27,78871.8,0.0,-0.98689,2e-05,1.09901]
[1776877400941,55.27,78871.8,0.0,-0.98689,2e-05,1.09901]
[1776877401190,55.27,78871.8,0.0,-0.98689,2e-05,1.09901]
[1776877401154,55.27,78874.03,0.0,-0.98684,2e-05,1.10207]
[1776877401901,55.27,78874.03,0.0,-0.98684,2e-05,1.10207]
[1776877401909,55.27,78874.03,0.0,-0.98684,2e-05,1.10207]
[1776877401940,55.27,78874.03,0.0,-0.98684,2e-05,1.10207]
[1776877402160,55.27,78873.64,0.0,-0.98685,2e-05,1.10154]
[1776877404175,55.27,78878.0,0.0,-0.98677,2e-05,1.10753]
[1776877404252,55.27,78878.0,0.0,-0.98677,2e-05,1.10753]
[1776877404438,55.27,78878.0,0.0,-0.98677,2e-05,1.10753]
[1776877405182,55.27,78882.75,0.0,-0.98668,2e-05,1.1141]
[1776877406589,55.27,78882.17,0.0,-0.98669,2e-05,1.1133]
[1776877406695,55.27,78882.17,0.0,-0.98669,2e-05,1.1133]
[1776877406701,55.27,78882.17,0.0,-0.98669,2e-05,1.1133]
[1776877406937,55.27,78882.17,0.0,-0.98669,2e-05,1.1133]
[1776877407195,55.27,78881.52,0.0,-0.9867,2e-05,1.1124]
[1776877408182,55.27,78881.52,0.0,-0.9867,2e-05,1.1124]
[1776877408194,55.27,78881.52,0.0,-0.9867,2e-05,1.1124]
[1776877409209,55.27,78877.02,0.0,-0.98679,2e-05,1.10618]
[1776877411224,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877412719,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877412791,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877412935,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877412941,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877413191,55.27,78876.23,0.0,-0.98684,2e-05,1.10141]
[1776877413037,55.27,78876.1,0.0,-0.98685,2e-05,1.10124]
[1776877413385,55.27,78876.1,0.0,-0.98685,2e-05,1.10124]
[1776877413438,55.27,78876.1,0.0,-0.98685,2e-05,1.10124]
[1776877413486,55.27,78878.55,0.0,-0.9868,2e-05,1.1046]
[1776877414245,55.27,78881.11,0.0,-0.98675,2e-05,1.10813]
[1776877415572,55.27,78881.11,0.0,-0.98675,2e-05,1.10813]
[1776877415688,55.27,78881.11,0.0,-0.98675,2e-05,1.10813]
[1776877415790,55.27,78894.18,0.0,-0.9865,2e-05,1.12628]
[1776877416259,55.27,78901.89,0.0,-0.98636,2e-05,1.1371]
[1776877417266,55.27,78910.3,0.0,-0.98619,2e-05,1.14899]
[1776877418273,55.27,78915.09,0.0,-0.9861,2e-05,1.15581]
[1776877419280,55.27,78923.88,0.0,-0.98592,2e-05,1.16841]
[1776877420287,55.27,78924.62,0.0,-0.98591,2e-05,1.16947]
[1776877421389,55.27,78924.62,0.0,-0.98591,2e-05,1.16947]
[1776877421436,55.27,78924.62,0.0,-0.98591,2e-05,1.16947]
[1776877421444,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877422553,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877422696,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877422702,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877422827,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877422939,55.27,78926.96,0.0,-0.98586,2e-05,1.17284]
[1776877423039,55.27,78926.36,0.0,-0.98587,2e-05,1.1721]
[1776877423308,55.27,78922.67,0.0,-0.98595,2e-05,1.16679]
[1776877424588,55.27,78922.67,0.0,-0.98595,2e-05,1.16679]
[1776877424691,55.27,78922.67,0.0,-0.98595,2e-05,1.16679]
[1776877427266,55.27,78923.82,0.0,-0.98594,2e-05,1.16752]
[1776877427272,55.27,78923.82,0.0,-0.98594,2e-05,1.16752]
[1776877427436,55.27,78923.82,0.0,-0.98594,2e-05,1.16752]
[1776877427927,55.27,78923.82,0.0,-0.98594,2e-05,1.16752]
[1776877427934,55.27,78923.82,0.0,-0.98594,2e-05,1.16752]
[1776877428024,55.26,78927.06,0.0,-0.98588,2e-05,1.17156]
[1776877428439,55.26,78927.06,0.0,-0.98588,2e-05,1.17156]
[1776877428923,55.26,78927.06,0.0,-0.98588,2e-05,1.17156]
[1776877428941,55.26,78927.06,0.0,-0.98588,2e-05,1.17156]
[1776877429127,55.26,78927.06,0.0,-0.98588,2e-05,1.17156]
[1776877429222,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877429416,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877429435,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877429634,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877429903,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877429936,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877430144,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877430188,55.26,78927.0,0.0,-0.98589,2e-05,1.17115]
[1776877430184,55.25,78927.29,0.0,-0.98588,2e-05,1.17126]
[1776877430393,55.25,78927.29,0.0,-0.98588,2e-05,1.17126]
[1776877430897,55.25,78927.29,0.0,-0.98588,2e-05,1.17126]
[1776877430936,55.25,78927.29,0.0,-0.98588,2e-05,1.17126]
[1776877431097,55.25,78927.29,0.0,-0.98588,2e-05,1.17126]
[1776877431128,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431391,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431437,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431510,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431676,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431692,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431885,55.25,78925.49,0.0,-0.98592,2e-05,1.16835]
[1776877431987,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877432372,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877432435,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877432597,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877432865,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877432936,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877433073,55.25,78923.51,0.0,-0.98597,2e-05,1.1652]
[1776877433174,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433361,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433438,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433545,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433671,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433686,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433853,55.24,78925.01,0.0,-0.98594,2e-05,1.16705]
[1776877433955,55.24,78925.27,0.0,-0.98594,2e-05,1.16742]
[1776877434282,55.24,78925.27,0.0,-0.98594,2e-05,1.16742]
[1776877434341,55.24,78925.27,0.0,-0.98594,2e-05,1.16742]
[1776877434440,55.24,78925.27,0.0,-0.98594,2e-05,1.16742]
[1776877434839,55.24,78925.27,0.0,-0.98594,2e-05,1.16742]
[1776877434941,55.24,78920.98,0.0,-0.98603,2e-05,1.16096]
[1776877435321,55.24,78920.98,0.0,-0.98603,2e-05,1.16096]
[1776877435450,55.24,78920.98,0.0,-0.98603,2e-05,1.16096]
[1776877435663,55.24,78920.98,0.0,-0.98603,2e-05,1.16096]
[1776877435753,55.24,78919.46,0.0,-0.98606,2e-05,1.15849]
[1776877436399,55.24,78920.77,0.0,-0.98604,2e-05,1.16007]
[1776877438035,55.24,78920.77,0.0,-0.98604,2e-05,1.16007]
[1776877438193,55.24,78920.77,0.0,-0.98604,2e-05,1.16007]
[1776877438689,55.23,78921.61,0.0,-0.98603,2e-05,1.16069]
[1776877438695,55.23,78921.61,0.0,-0.98603,2e-05,1.16069]
[1776877438776,55.23,78918.95,0.0,-0.98608,2e-05,1.15688]
[1776877440275,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877440432,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877440471,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877440581,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877440702,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877440929,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877441190,55.23,78918.52,0.0,-0.9861,2e-05,1.15598]
[1776877441231,55.22,78917.85,0.0,-0.98612,2e-05,1.15445]
[1776877441434,55.22,78910.79,0.0,-0.98626,2e-05,1.14442]
[1776877442441,55.22,78909.17,0.0,-0.98629,2e-05,1.14186]
[1776877443448,55.22,78907.71,0.0,-0.98632,2e-05,1.13954]
[1776877445462,55.21,78906.47,0.0,-0.98635,2e-05,1.13728]
[1776877446469,55.21,78908.96,0.0,-0.98631,2e-05,1.14055]
[1776877447476,55.21,78917.02,0.0,-0.98615,2e-05,1.15172]
[1776877449195,55.2,78918.81,0.0,-0.98613,2e-05,1.15372]
[1776877450497,55.2,78917.81,0.0,-0.98615,2e-05,1.15201]
[1776877453211,55.2,78918.28,0.0,-0.98615,2e-05,1.15241]
[1776877453436,55.19,78917.35,0.0,-0.98617,2e-05,1.1508]
[1776877453519,55.19,78918.53,0.0,-0.98615,2e-05,1.15221]
[1776877456539,55.18,78916.75,0.0,-0.98619,2e-05,1.14885]
[1776877459561,55.17,78919.95,0.0,-0.98614,2e-05,1.15259]
[1776877460691,55.17,78919.95,0.0,-0.98614,2e-05,1.15259]
[1776877461575,55.17,78924.06,0.0,-0.98607,2e-05,1.1579]
[1776877462582,55.17,78922.76,0.0,-0.9861,2e-05,1.15575]
[1776877467617,55.17,78924.76,0.0,-0.98606,2e-05,1.15861]
[1776877468624,55.17,78930.65,0.0,-0.98594,2e-05,1.16707]
[1776877469631,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877470693,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877470847,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877470958,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877471095,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877471192,55.17,78934.36,0.0,-0.98587,2e-05,1.17242]
[1776877471196,55.17,78936.68,0.0,-0.98587,2e-05,1.17194]
[1776877472111,55.17,78936.68,0.0,-0.98587,2e-05,1.17194]
[1776877472187,55.17,78936.68,0.0,-0.98587,2e-05,1.17194]
[1776877472173,55.17,78937.62,0.0,-0.98585,2e-05,1.1733]
[1776877474666,55.17,78938.72,0.0,-0.98583,2e-05,1.17489]
[1776877476998,55.17,78940.44,0.0,-0.98579,2e-05,1.17739]
[1776877477687,55.17,78938.19,0.0,-0.98584,2e-05,1.17412]
[1776877478688,55.17,78938.19,0.0,-0.98584,2e-05,1.17412]
[1776877478946,55.17,78938.19,0.0,-0.98584,2e-05,1.17412]
[1776877479045,55.17,78936.28,0.0,-0.98588,2e-05,1.17136]
[1776877482722,55.17,78937.38,0.0,-0.98585,2e-05,1.17295]
[1776877485742,55.17,78933.44,0.0,-0.98593,2e-05,1.16726]
[1776877486750,55.17,78928.91,0.0,-0.98602,2e-05,1.16075]
[1776877487757,55.17,78924.54,0.0,-0.98611,2e-05,1.1545]
[1776877491187,55.17,78924.04,0.0,-0.98612,2e-05,1.15378]
[1776877491228,55.17,78921.63,0.0,-0.98617,2e-05,1.15034]
[1776877491435,55.17,78921.63,0.0,-0.98617,2e-05,1.15034]
[1776877491785,55.17,78919.18,0.0,-0.98621,2e-05,1.14686]
[1776877492792,55.17,78917.91,0.0,-0.98624,2e-05,1.14505]
[1776877493799,55.17,78911.3,0.0,-0.98637,2e-05,1.1357]
[1776877494806,55.17,78906.81,0.0,-0.98645,2e-05,1.12939]
[1776877495813,55.17,78909.53,0.0,-0.9864,2e-05,1.13321]
[1776877496820,55.17,78910.98,0.0,-0.98637,2e-05,1.13525]
[1776877498691,55.17,78911.74,0.0,-0.98636,2e-05,1.13632]
[1776877501855,55.17,78916.73,0.0,-0.98626,2e-05,1.14338]
[1776877502627,55.17,78916.73,0.0,-0.98626,2e-05,1.14338]
[1776877502692,55.17,78916.73,0.0,-0.98626,2e-05,1.14338]
[1776877502862,55.17,78919.36,0.0,-0.98621,2e-05,1.14711]
[1776877503869,55.17,78916.41,0.0,-0.98627,2e-05,1.14293]
[1776877505119,55.17,78916.41,0.0,-0.98627,2e-05,1.14293]
[1776877505193,55.17,78916.41,0.0,-0.98627,2e-05,1.14293]
[1776877505220,55.17,78915.4,0.0,-0.98629,2e-05,1.1415]
[1776877505883,55.17,78914.06,0.0,-0.98631,2e-05,1.1396]
[1776877507628,55.17,78913.95,0.0,-0.98632,2e-05,1.13945]
[1776877507689,55.17,78913.95,0.0,-0.98632,2e-05,1.13945]
[1776877507897,55.17,78910.27,0.0,-0.98639,2e-05,1.13425]
[1776877509125,55.17,78907.28,0.0,-0.98645,2e-05,1.13005]
[1776877511929,55.17,78905.14,0.0,-0.98649,2e-05,1.12704]
[1776877512347,55.17,78905.14,0.0,-0.98649,2e-05,1.12704]
[1776877512446,55.17,78905.14,0.0,-0.98649,2e-05,1.12704]
[1776877515474,55.17,78906.19,0.0,-0.98647,2e-05,1.12852]
[1776877515697,55.17,78906.19,0.0,-0.98647,2e-05,1.12852]
[1776877516964,55.17,78904.84,0.0,-0.98649,2e-05,1.12662]
[1776877519242,55.17,78904.07,0.0,-0.98651,2e-05,1.12554]
[1776877519300,55.17,78899.6,0.0,-0.98659,2e-05,1.1193]
[1776877519445,55.17,78899.6,0.0,-0.98659,2e-05,1.1193]
[1776877521999,55.17,78901.41,0.0,-0.98656,2e-05,1.12182]
[1776877523223,55.17,78901.41,0.0,-0.98656,2e-05,1.12182]
[1776877523289,55.17,78904.81,0.0,-0.98649,2e-05,1.12658]
[1776877523441,55.17,78904.81,0.0,-0.98649,2e-05,1.12658]
[1776877524014,55.17,78905.94,0.0,-0.98647,2e-05,1.12816]
[1776877525020,55.17,78903.96,0.0,-0.98651,2e-05,1.12539]
[1776877526026,55.17,78900.47,0.0,-0.98658,2e-05,1.12051]
[1776877527077,55.17,78900.47,0.0,-0.98658,2e-05,1.12051]
[1776877527190,55.17,78900.47,0.0,-0.98658,2e-05,1.12051]
[1776877528041,55.17,78901.84,0.0,-0.98655,2e-05,1.12243]
[1776877530186,55.17,78901.81,0.0,-0.98655,2e-05,1.12238]
[1776877530287,55.17,78900.91,0.0,-0.98657,2e-05,1.12113]
[1776877530435,55.17,78900.91,0.0,-0.98657,2e-05,1.12113]
[1776877532069,55.17,78897.04,0.0,-0.98668,2e-05,1.11202]
[1776877533076,55.17,78894.53,0.0,-0.98673,2e-05,1.10854]
[1776877534477,55.17,78894.42,0.0,-0.98673,2e-05,1.10839]
[1776877534690,55.17,78894.42,0.0,-0.98673,2e-05,1.10839]
[1776877537103,55.17,78895.98,0.0,-0.98671,2e-05,1.11055]
[1776877538111,55.17,78901.71,0.0,-0.9866,2e-05,1.11852]
[1776877538420,55.17,78901.71,0.0,-0.9866,2e-05,1.11852]
[1776877538440,55.17,78901.71,0.0,-0.9866,2e-05,1.11852]
[1776877542139,55.17,78904.13,0.0,-0.98655,2e-05,1.12189]
[1776877542382,55.17,78904.13,0.0,-0.98655,2e-05,1.12189]
[1776877542437,55.17,78904.13,0.0,-0.98655,2e-05,1.12189]
[1776877543146,55.17,78906.5,0.0,-0.9865,2e-05,1.12521]
[1776877546363,55.17,78906.41,0.0,-0.98651,2e-05,1.12508]
[1776877546444,55.17,78906.41,0.0,-0.98651,2e-05,1.12508]
[1776877547173,55.17,78908.91,0.0,-0.98646,2e-05,1.12859]
[1776877548181,55.17,78915.17,0.0,-0.98634,2e-05,1.1374]
[1776877548786,55.17,78915.17,0.0,-0.98634,2e-05,1.1374]
[1776877548938,55.17,78915.17,0.0,-0.98634,2e-05,1.1374]
[1776877549188,55.17,78919.14,0.0,-0.98626,2e-05,1.14302]
[1776877550195,55.17,78921.61,0.0,-0.98621,2e-05,1.14653]
[1776877551204,55.17,78935.32,0.0,-0.98594,2e-05,1.16614]
[1776877552209,55.17,78937.04,0.0,-0.9859,2e-05,1.16862]
[1776877553086,55.17,78937.04,0.0,-0.9859,2e-05,1.16862]
[1776877553193,55.17,78937.04,0.0,-0.9859,2e-05,1.16862]
[1776877556237,55.17,78934.57,0.0,-0.98595,2e-05,1.16506]
[1776877557244,55.17,78931.15,0.0,-0.98602,2e-05,1.16015]
[1776877558251,55.17,78928.03,0.0,-0.98608,2e-05,1.15568]
[1776877558597,55.17,78928.03,0.0,-0.98608,2e-05,1.15568]
[1776877558689,55.17,78928.03,0.0,-0.98608,2e-05,1.15568]
[1776877559258,55.17,78926.87,0.0,-0.98611,2e-05,1.15402]
[1776877560265,55.17,78923.5,0.0,-0.98617,2e-05,1.14922]
[1776877561272,55.17,78922.41,0.0,-0.98619,2e-05,1.14766]
[1776877562279,55.17,78920.12,0.0,-0.98624,2e-05,1.14441]
[1776877562795,55.17,78920.12,0.0,-0.98624,2e-05,1.14441]
[1776877563286,55.17,78915.01,0.0,-0.98634,2e-05,1.13718]
[1776877563529,55.17,78915.01,0.0,-0.98634,2e-05,1.13718]
[1776877563693,55.17,78915.01,0.0,-0.98634,2e-05,1.13718]
[1776877564293,55.17,78916.37,0.0,-0.98631,2e-05,1.1391]
[1776877565300,55.17,78918.6,0.0,-0.98627,2e-05,1.14226]
[1776877566211,55.17,78918.6,0.0,-0.98627,2e-05,1.14226]
[1776877566307,55.17,78925.38,0.0,-0.98614,2e-05,1.1519]
[1776877566437,55.17,78925.38,0.0,-0.98614,2e-05,1.1519]
[1776877567313,55.17,78927.55,0.0,-0.98609,2e-05,1.15499]
[1776877570188,55.17,78928.06,0.0,-0.98608,2e-05,1.15572]
[1776877570335,55.17,78924.01,0.0,-0.98616,2e-05,1.14994]
[1776877570437,55.17,78924.01,0.0,-0.98616,2e-05,1.14994]
[1776877571342,55.17,78925.01,0.0,-0.98614,2e-05,1.15137]
[1776877574363,55.17,78926.46,0.0,-0.98611,2e-05,1.15344]
[1776877575248,55.17,78926.46,0.0,-0.98611,2e-05,1.15344]
[1776877575439,55.17,78926.83,0.0,-0.98611,2e-05,1.15397]
[1776877576384,55.17,78931.82,0.0,-0.98601,2e-05,1.16111]
[1776877577297,55.17,78931.82,0.0,-0.98601,2e-05,1.16111]
[1776877577391,55.17,78935.53,0.0,-0.98593,2e-05,1.16645]
[1776877577436,55.17,78935.53,0.0,-0.98593,2e-05,1.16645]
[1776877578398,55.17,78937.92,0.0,-0.98589,2e-05,1.16989]
[1776877580132,55.17,78937.92,0.0,-0.98589,2e-05,1.16989]
[1776877580195,55.17,78937.92,0.0,-0.98589,2e-05,1.16989]
[1776877580411,55.17,78935.22,0.0,-0.98594,2e-05,1.166]
[1776877581419,55.17,78936.59,0.0,-0.98591,2e-05,1.16797]
[1776877583041,55.17,78936.59,0.0,-0.98591,2e-05,1.16797]
[1776877583195,55.17,78936.59,0.0,-0.98591,2e-05,1.16797]
[1776877583432,55.17,78932.08,0.0,-0.986,2e-05,1.16148]
[1776877585191,55.17,78926.86,0.0,-0.98611,2e-05,1.15401]
[1776877586391,55.17,78926.86,0.0,-0.98611,2e-05,1.15401]
[1776877586442,55.17,78926.45,0.0,-0.98611,2e-05,1.15342]
[1776877586454,55.17,78925.11,0.0,-0.98614,2e-05,1.15151]
[1776877587461,55.17,78923.89,0.0,-0.98617,2e-05,1.14977]
[1776877590246,55.17,78923.98,0.0,-0.98616,2e-05,1.1499]
[1776877590438,55.17,78923.55,0.0,-0.98617,2e-05,1.14929]
[1776877590482,55.17,78926.21,0.0,-0.98612,2e-05,1.15308]
[1776877591489,55.17,78927.23,0.0,-0.98614,2e-05,1.15074]
[1776877593113,55.17,78927.23,0.0,-0.98614,2e-05,1.15074]
[1776877593192,55.17,78927.23,0.0,-0.98614,2e-05,1.15074]
[1776877593214,55.17,78924.5,0.0,-0.9862,2e-05,1.14685]
[1776877594510,55.17,78926.15,0.0,-0.98616,2e-05,1.1492]
[1776877595517,55.17,78928.07,0.0,-0.98613,2e-05,1.15193]
[1776877597040,55.17,78928.07,0.0,-0.98613,2e-05,1.15193]
[1776877597187,55.17,78928.07,0.0,-0.98613,2e-05,1.15193]
[1776877597288,55.17,78926.42,0.0,-0.98616,2e-05,1.14958]
[1776877600552,55.17,78929.07,0.0,-0.98611,2e-05,1.15336]
[1776877601672,55.17,78929.07,0.0,-0.98611,2e-05,1.15336]
[1776877601695,55.17,78929.07,0.0,-0.98611,2e-05,1.15336]
[1776877604641,55.17,78928.88,0.0,-0.98611,2e-05,1.15309]
[1776877604690,55.17,78928.88,0.0,-0.98611,2e-05,1.15309]
[1776877604743,55.17,78922.96,0.0,-0.98623,2e-05,1.14466]
[1776877605929,55.17,78922.96,0.0,-0.98623,2e-05,1.14466]
[1776877605936,55.17,78922.96,0.0,-0.98623,2e-05,1.14466]
[1776877606594,55.17,78909.82,0.0,-0.98648,2e-05,1.12612]
[1776877607601,55.17,78899.42,0.0,-0.98668,2e-05,1.11161]
[1776877608608,55.17,78892.96,0.0,-0.98681,2e-05,1.10268]
[1776877609615,55.17,78892.13,0.0,-0.98682,2e-05,1.10153]
[1776877610504,55.17,78892.13,0.0,-0.98682,2e-05,1.10153]
[1776877610697,55.17,78892.13,0.0,-0.98682,2e-05,1.10153]
[1776877610735,55.17,78894.75,0.0,-0.98677,2e-05,1.10515]
[1776877611629,55.17,78891.69,0.0,-0.98683,2e-05,1.10093]
[1776877613135,55.17,78888.65,0.0,-0.98689,2e-05,1.09675]
[1776877614295,55.17,78888.65,0.0,-0.98689,2e-05,1.09675]
[1776877614435,55.17,78889.39,0.0,-0.98687,2e-05,1.09776]
[1776877617671,55.17,78887.96,0.0,-0.9869,2e-05,1.0958]
[1776877618677,55.17,78883.09,0.0,-0.98699,2e-05,1.08914]
[1776877619567,55.17,78883.09,0.0,-0.98699,2e-05,1.08914]
[1776877619686,55.17,78883.09,0.0,-0.98699,2e-05,1.08914]
[1776877619687,55.17,78881.4,0.0,-0.98702,2e-05,1.08683]
[1776877621699,55.17,78883.17,0.0,-0.98699,2e-05,1.08924]
[1776877624722,55.17,78870.53,0.0,-0.98722,2e-05,1.07209]
[1776877625632,55.17,78870.53,0.0,-0.98722,2e-05,1.07209]
[1776877625690,55.17,78870.53,0.0,-0.98722,2e-05,1.07209]
[1776877625730,55.17,78863.37,0.0,-0.98735,2e-05,1.06247]
[1776877626737,55.17,78860.61,0.0,-0.9874,2e-05,1.05878]
[1776877627629,55.17,78860.61,0.0,-0.9874,2e-05,1.05878]
[1776877627691,55.17,78860.61,0.0,-0.9874,2e-05,1.05878]
[1776877627744,55.17,78859.84,0.0,-0.98742,2e-05,1.05776]
[1776877628751,55.17,78858.91,0.0,-0.98744,2e-05,1.05652]
[1776877629758,55.17,78853.78,0.0,-0.98753,2e-05,1.0497]
[1776877632779,55.17,78851.35,0.0,-0.98757,2e-05,1.04648]
[1776877633786,55.17,78852.55,0.0,-0.98755,2e-05,1.04807]
[1776877635277,55.17,78852.55,0.0,-0.98755,2e-05,1.04807]
[1776877635436,55.17,78852.55,0.0,-0.98755,2e-05,1.04807]
[1776877637350,55.17,78852.4,0.0,-0.98755,2e-05,1.04787]
[1776877637435,55.17,78852.4,0.0,-0.98755,2e-05,1.04787]
[1776877637429,55.17,78854.53,0.0,-0.98751,2e-05,1.05069]
[1776877637814,55.17,78859.98,0.0,-0.98742,2e-05,1.05794]
[1776877638821,55.17,78862.3,0.0,-0.98737,2e-05,1.06104]
[1776877639827,55.17,78866.94,0.0,-0.98729,2e-05,1.06726]
[1776877640835,55.17,78875.48,0.0,-0.98713,2e-05,1.07878]
[1776877641842,55.17,78878.21,0.0,-0.98708,2e-05,1.08249]
[1776877642849,55.17,78881.81,0.0,-0.98701,2e-05,1.08739]
[1776877643856,55.17,78885.02,0.0,-0.98695,2e-05,1.09177]
[1776877645869,55.17,78884.21,0.0,-0.98697,2e-05,1.09067]
[1776877649898,55.17,78885.26,0.0,-0.98695,2e-05,1.0921]
[1776877655126,55.17,78884.82,0.0,-0.987,2e-05,1.08783]
[1776877656947,55.17,78886.14,0.0,-0.98698,2e-05,1.08964]
[1776877658961,55.17,78887.75,0.0,-0.98695,2e-05,1.09184]
[1776877659970,55.17,78891.45,0.0,-0.98688,2e-05,1.09691]
[1776877663998,55.17,78893.89,0.0,-0.98683,2e-05,1.10027]
[1776877664913,55.17,78893.89,0.0,-0.98683,2e-05,1.10027]
[1776877664937,55.17,78893.89,0.0,-0.98683,2e-05,1.10027]
[1776877665009,55.17,78891.08,0.0,-0.98688,2e-05,1.0964]
[1776877668026,55.17,78888.98,0.0,-0.98692,2e-05,1.09352]
[1776877669033,55.17,78885.22,0.0,-0.98699,2e-05,1.08838]
[1776877669982,55.17,78885.22,0.0,-0.98699,2e-05,1.08838]
[1776877670042,55.17,78883.59,0.0,-0.98702,2e-05,1.08616]
[1776877671048,55.17,78873.49,0.0,-0.98721,2e-05,1.07246]
[1776877672262,55.17,78873.49,0.0,-0.98721,2e-05,1.07246]
[1776877672440,55.17,78873.49,0.0,-0.98721,2e-05,1.07246]
[1776877672468,55.17,78873.03,0.0,-0.98722,2e-05,1.07184]
[1776877676083,55.17,78871.97,0.0,-0.98724,2e-05,1.07041]
[1776877678160,55.17,78872.14,0.0,-0.98724,2e-05,1.07064]
[1776877678262,55.17,78871.34,0.0,-0.98725,2e-05,1.06956]
[1776877683131,55.17,78876.86,0.0,-0.98715,2e-05,1.07701]
[1776877684334,55.17,78876.86,0.0,-0.98715,2e-05,1.07701]
[1776877684435,55.17,78876.86,0.0,-0.98715,2e-05,1.07701]
[1776877684345,55.17,78879.6,0.0,-0.9871,2e-05,1.08073]
[1776877685146,55.17,78880.84,0.0,-0.98707,2e-05,1.08241]
[1776877686153,55.17,78883.2,0.0,-0.98703,2e-05,1.08563]
[1776877689173,55.17,78884.56,0.0,-0.98701,2e-05,1.08748]
[1776877690181,55.17,78889.8,0.0,-0.98691,2e-05,1.09465]
[1776877690771,55.17,78889.8,0.0,-0.98691,2e-05,1.09465]
[1776877690937,55.17,78889.8,0.0,-0.98691,2e-05,1.09465]
[1776877691188,55.17,78894.25,0.0,-0.98682,2e-05,1.10076]
[1776877692195,55.17,78893.38,0.0,-0.98684,2e-05,1.09957]
[1776877693202,55.17,78896.69,0.0,-0.98678,2e-05,1.10413]
[1776877694209,55.17,78898.29,0.0,-0.98675,2e-05,1.10634]
[1776877694819,55.17,78898.29,0.0,-0.98675,2e-05,1.10634]
[1776877694938,55.17,78898.29,0.0,-0.98675,2e-05,1.10634]
[1776877697230,55.17,78908.52,0.0,-0.98655,2e-05,1.12056]
[1776877698237,55.17,78915.86,0.0,-0.98641,2e-05,1.13085]
[1776877698991,55.17,78915.86,0.0,-0.98641,2e-05,1.13085]
[1776877699244,55.17,78916.42,0.0,-0.9864,2e-05,1.13164]
[1776877700251,55.17,78919.88,0.0,-0.98633,2e-05,1.13652]
[1776877700853,55.17,78919.88,0.0,-0.98633,2e-05,1.13652]
[1776877700939,55.17,78919.88,0.0,-0.98633,2e-05,1.13652]
[1776877702634,55.17,78920.53,0.0,-0.98632,2e-05,1.13744]
[1776877705285,55.17,78919.16,0.0,-0.98635,2e-05,1.1355]
[1776877705657,55.17,78919.16,0.0,-0.98635,2e-05,1.1355]
[1776877705693,55.17,78919.16,0.0,-0.98635,2e-05,1.1355]
[1776877706293,55.17,78918.13,0.0,-0.98637,2e-05,1.13405]
[1776877708327,55.17,78917.84,0.0,-0.98637,2e-05,1.13364]
[1776877710321,55.17,78919.84,0.0,-0.98633,2e-05,1.13646]
[1776877715356,55.17,78918.5,0.0,-0.9864,2e-05,1.13081]
[1776877716363,55.17,78915.99,0.0,-0.98645,2e-05,1.12728]
[1776877717370,55.17,78913.65,0.0,-0.9865,2e-05,1.124]
[1776877718740,55.17,78914.45,0.0,-0.98648,2e-05,1.12512]
[1776877718941,55.17,78914.45,0.0,-0.98648,2e-05,1.12512]
[1776877721398,55.17,78915.64,0.0,-0.98646,2e-05,1.12679]
[1776877722405,55.17,78914.49,0.0,-0.98648,2e-05,1.12517]
[1776877723200,55.17,78914.49,0.0,-0.98648,2e-05,1.12517]
[1776877723442,55.17,78914.49,0.0,-0.98648,2e-05,1.12517]
[1776877724419,55.17,78907.77,0.0,-0.98661,2e-05,1.11578]
[1776877725425,55.17,78906.48,0.0,-0.98663,2e-05,1.11399]
[1776877726176,55.17,78906.48,0.0,-0.98663,2e-05,1.11399]
[1776877726189,55.17,78906.48,0.0,-0.98663,2e-05,1.11399]
[1776877726433,55.17,78904.33,0.0,-0.98667,2e-05,1.111]
[1776877727439,55.17,78901.21,0.0,-0.98673,2e-05,1.10667]
[1776877728447,55.17,78906.49,0.0,-0.98663,2e-05,1.114]
[1776877729378,55.17,78906.49,0.0,-0.98663,2e-05,1.114]
[1776877729436,55.17,78906.49,0.0,-0.98663,2e-05,1.114]
[1776877732475,55.17,78894.2,0.0,-0.98687,2e-05,1.09701]
[1776877732904,55.17,78894.2,0.0,-0.98687,2e-05,1.09701]
[1776877732938,55.17,78894.2,0.0,-0.98687,2e-05,1.09701]
[1776877733482,55.17,78886.01,0.0,-0.98702,2e-05,1.0858]
[1776877734489,55.17,78884.48,0.0,-0.98705,2e-05,1.08371]
[1776877735496,55.17,78883.21,0.0,-0.98707,2e-05,1.08198]
[1776877736503,55.17,78884.55,0.0,-0.98705,2e-05,1.08381]
[1776877736668,55.17,78884.55,0.0,-0.98705,2e-05,1.08381]
[1776877736693,55.17,78884.55,0.0,-0.98705,2e-05,1.08381]
[1776877738517,55.17,78885.99,0.0,-0.98702,2e-05,1.08577]
[1776877740531,55.17,78885.06,0.0,-0.98704,2e-05,1.0845]
[1776877743552,55.17,78894.3,0.0,-0.98686,2e-05,1.09714]
[1776877744559,55.17,78906.11,0.0,-0.98664,2e-05,1.11347]
[1776877745296,55.17,78906.11,0.0,-0.98664,2e-05,1.11347]
[1776877745613,55.17,78906.11,0.0,-0.98664,2e-05,1.11347]
[1776877745710,55.17,78906.11,0.0,-0.98664,2e-05,1.11347]
[1776877747580,55.17,78910.8,0.0,-0.98655,2e-05,1.12001]
[1776877748573,55.17,78910.8,0.0,-0.98655,2e-05,1.12001]
[1776877748690,55.17,78910.8,0.0,-0.98655,2e-05,1.12001]
[1776877748791,55.17,78909.86,0.0,-0.98657,2e-05,1.1187]
[1776877750601,55.17,78907.88,0.0,-0.98661,2e-05,1.11593]
[1776877752213,55.17,78907.88,0.0,-0.98661,2e-05,1.11593]
[1776877752440,55.17,78907.88,0.0,-0.98661,2e-05,1.11593]
[1776877752444,55.17,78906.12,0.0,-0.98664,2e-05,1.11348]
[1776877752615,55.17,78908.28,0.0,-0.9866,2e-05,1.11649]
[1776877753622,55.17,78907.19,0.0,-0.98662,2e-05,1.11497]
[1776877755553,55.17,78907.19,0.0,-0.98662,2e-05,1.11497]
[1776877754629,55.17,78908.71,0.0,-0.98659,2e-05,1.11709]
[1776877755691,55.17,78908.71,0.0,-0.98659,2e-05,1.11709]
[1776877755756,55.17,78914.54,0.0,-0.98648,2e-05,1.12524]
[1776877756643,55.17,78917.61,0.0,-0.98642,2e-05,1.12955]
[1776877759124,55.17,78915.79,0.0,-0.98645,2e-05,1.127]
[1776877760219,55.17,78915.79,0.0,-0.98645,2e-05,1.127]
[1776877760436,55.17,78915.79,0.0,-0.98645,2e-05,1.127]
[1776877760672,55.17,78913.65,0.0,-0.9865,2e-05,1.124]
[1776877761678,55.17,78912.45,0.0,-0.98652,2e-05,1.12231]
[1776877764307,55.17,78911.97,0.0,-0.98653,2e-05,1.12164]
[1776877764440,55.17,78911.97,0.0,-0.98653,2e-05,1.12164]
[1776877764540,55.17,78914.57,0.0,-0.98648,2e-05,1.12528]
[1776877764700,55.17,78917.96,0.0,-0.98641,2e-05,1.13005]
[1776877765707,55.17,78921.16,0.0,-0.98635,2e-05,1.13456]
[1776877768197,55.17,78926.1,0.0,-0.98625,2e-05,1.14154]
[1776877768728,55.17,78928.96,0.0,-0.9862,2e-05,1.14561]
[1776877769734,55.17,78929.86,0.0,-0.98618,2e-05,1.14689]
[1776877775165,55.17,78929.88,0.0,-0.98622,2e-05,1.14312]
[1776877777792,55.17,78931.61,0.0,-0.98619,2e-05,1.14558]
[1776877782497,55.17,78930.82,0.0,-0.9862,2e-05,1.14446]
[1776877782691,55.17,78930.72,0.0,-0.98621,2e-05,1.14431]
[1776877790660,55.17,78932.24,0.0,-0.98618,2e-05,1.14648]
[1776877790695,55.17,78932.24,0.0,-0.98618,2e-05,1.14648]
[1776877792192,55.17,78936.1,0.0,-0.9861,2e-05,1.15198]
[1776877792900,55.17,78940.4,0.0,-0.98602,2e-05,1.15814]
[1776877797630,55.17,78940.68,0.0,-0.98601,2e-05,1.15854]
[1776877797686,55.17,78940.68,0.0,-0.98601,2e-05,1.15854]
[1776877797939,55.17,78942.16,0.0,-0.98598,2e-05,1.16067]
[1776877799952,55.17,78946.63,0.0,-0.98589,2e-05,1.16711]
[1776877800960,55.17,78956.47,0.0,-0.98569,2e-05,1.18138]
[1776877801967,55.17,78957.99,0.0,-0.98566,2e-05,1.1836]
[1776877803927,55.17,78957.62,0.0,-0.98567,2e-05,1.18306]
[1776877804407,55.17,78957.62,0.0,-0.98567,2e-05,1.18306]
[1776877804500,55.17,78959.02,0.0,-0.98564,2e-05,1.1851]
[1776877805997,55.17,78966.62,0.0,-0.98549,2e-05,1.19625]
[1776877807004,55.17,78970.12,0.0,-0.98541,2e-05,1.20141]
[1776877807982,55.17,78970.12,0.0,-0.98541,2e-05,1.20141]
[1776877808192,55.17,78970.12,0.0,-0.98541,2e-05,1.20141]
[1776877808225,55.17,78967.49,0.0,-0.98547,2e-05,1.19753]
[1776877811977,55.17,78966.81,0.0,-0.98548,2e-05,1.19653]
[1776877812196,55.17,78966.81,0.0,-0.98548,2e-05,1.19653]
[1776877812282,55.17,78954.19,0.0,-0.98574,2e-05,1.17806]
[1776877813046,55.17,78951.87,0.0,-0.98579,2e-05,1.17469]
[1776877814385,55.17,78951.87,0.0,-0.98579,2e-05,1.17469]
[1776877814436,55.17,78951.87,0.0,-0.98579,2e-05,1.17469]
[1776877814538,55.17,78959.76,0.0,-0.98563,2e-05,1.18618]
[1776877815060,55.17,78972.9,0.0,-0.98536,2e-05,1.20552]
[1776877816066,55.17,78977.67,0.0,-0.98526,2e-05,1.2126]
[1776877817478,55.17,78979.85,0.0,-0.98521,2e-05,1.21585]
[1776877818081,55.17,78980.9,0.0,-0.98519,2e-05,1.21741]
[1776877819088,55.17,78989.64,0.0,-0.98501,2e-05,1.23051]
[1776877820292,55.17,78991.48,0.0,-0.98497,2e-05,1.23328]
[1776877823116,55.17,78997.22,0.0,-0.98485,2e-05,1.24196]
[1776877824123,55.17,79004.92,0.0,-0.98468,2e-05,1.25368]
[1776877825132,55.17,79009.65,0.0,-0.98458,2e-05,1.26091]
[1776877826137,55.17,79026.17,0.0,-0.98422,2e-05,1.28645]
[1776877827367,55.17,79026.17,0.0,-0.98422,2e-05,1.28645]
[1776877827460,55.17,79039.59,0.0,-0.98392,2e-05,1.30749]
[1776877829163,55.17,79041.58,0.0,-0.98387,2e-05,1.31063]
[1776877830170,55.17,79044.25,0.0,-0.98381,2e-05,1.31486]
[1776877831107,55.17,79044.25,0.0,-0.98381,2e-05,1.31486]
[1776877831246,55.17,79044.25,0.0,-0.98381,2e-05,1.31486]
[1776877831453,55.17,79044.25,0.0,-0.98381,2e-05,1.31486]
[1776877831596,55.17,79044.25,0.0,-0.98381,2e-05,1.31486]
[1776877831645,55.17,79052.2,0.0,-0.98368,2e-05,1.32333]
[1776877831887,55.17,79052.2,0.0,-0.98368,2e-05,1.32333]
[1776877832092,55.17,79052.2,0.0,-0.98368,2e-05,1.32333]
[1776877832184,55.17,79046.43,0.0,-0.98381,2e-05,1.31416]
[1776877833191,55.17,79041.63,0.0,-0.98392,2e-05,1.30657]
[1776877834207,55.17,79041.63,0.0,-0.98392,2e-05,1.30657]
[1776877834525,55.17,79037.01,0.0,-0.98403,2e-05,1.2993]
[1776877835214,55.17,79040.69,0.0,-0.98394,2e-05,1.30509]
[1776877836221,55.17,79045.67,0.0,-0.98383,2e-05,1.31295]
[1776877838456,55.17,79046.12,0.0,-0.98382,2e-05,1.31367]
[1776877838538,55.17,79050.35,0.0,-0.98373,2e-05,1.32038]
[1776877840249,55.17,79052.21,0.0,-0.98368,2e-05,1.32334]
[1776877844277,55.17,79050.01,0.0,-0.98373,2e-05,1.31984]
[1776877844709,55.17,79050.01,0.0,-0.98373,2e-05,1.31984]
[1776877845284,55.17,79048.01,0.0,-0.98378,2e-05,1.31666]
[1776877846291,55.17,79046.61,0.0,-0.98381,2e-05,1.31444]
[1776877847365,55.17,79046.61,0.0,-0.98381,2e-05,1.31444]
[1776877847436,55.17,79046.61,0.0,-0.98381,2e-05,1.31444]
[1776877847526,55.17,79045.26,0.0,-0.98384,2e-05,1.3123]
[1776877849317,55.17,79044.16,0.0,-0.98387,2e-05,1.31056]
[1776877850678,55.17,79043.13,0.0,-0.98389,2e-05,1.30894]
[1776877850691,55.17,79043.13,0.0,-0.98389,2e-05,1.30894]
[1776877851331,55.17,79037.17,0.0,-0.98402,2e-05,1.29955]
[1776877854357,55.17,79035.87,0.0,-0.98405,2e-05,1.29751]
[1776877855363,55.17,79037.47,0.0,-0.98402,2e-05,1.30002]
[1776877856372,55.17,79037.47,0.0,-0.98402,2e-05,1.30002]
[1776877856436,55.17,79037.47,0.0,-0.98402,2e-05,1.30002]
[1776877856525,55.17,79036.66,0.0,-0.98403,2e-05,1.29875]
[1776877857378,55.17,79035.58,0.0,-0.98406,2e-05,1.29705]
[1776877858385,55.17,79041.61,0.0,-0.98392,2e-05,1.30654]
[1776877860098,55.17,79041.86,0.0,-0.98392,2e-05,1.30693]
[1776877860195,55.17,79041.86,0.0,-0.98392,2e-05,1.30693]
[1776877860399,55.17,79040.94,0.0,-0.98394,2e-05,1.30548]
[1776877861406,55.17,79037.6,0.0,-0.98401,2e-05,1.30022]
[1776877862413,55.17,79032.96,0.0,-0.98412,2e-05,1.29295]
[1776877862852,55.17,79032.96,0.0,-0.98412,2e-05,1.29295]
[1776877862936,55.17,79032.96,0.0,-0.98412,2e-05,1.29295]
[1776877863420,55.17,79027.02,0.0,-0.98425,2e-05,1.28368]
[1776877864428,55.17,79028.45,0.0,-0.98422,2e-05,1.2859]
[1776877865317,55.17,79028.45,0.0,-0.98422,2e-05,1.2859]
[1776877865436,55.17,79028.45,0.0,-0.98422,2e-05,1.2859]
[1776877866441,55.17,79032.12,0.0,-0.98413,2e-05,1.29163]
[1776877867448,55.17,79036.84,0.0,-0.98403,2e-05,1.29903]
[1776877868455,55.17,79039.04,0.0,-0.98398,2e-05,1.30249]
[1776877869462,55.17,79043.14,0.0,-0.98389,2e-05,1.30895]
[1776877870469,55.17,79048.5,0.0,-0.98377,2e-05,1.31744]
[1776877871476,55.17,79054.32,0.0,-0.98364,2e-05,1.32671]
[1776877872483,55.17,79056.69,0.0,-0.98358,2e-05,1.33049]
[1776877874394,55.17,79057.18,0.0,-0.98357,2e-05,1.33128]
[1776877874497,55.17,79058.58,0.0,-0.98354,2e-05,1.33352]
[1776877879532,55.17,79058.5,0.0,-0.98354,2e-05,1.33339]
[1776877883560,55.17,79057.36,0.0,-0.98357,2e-05,1.33157]
[1776877884569,55.17,79058.63,0.0,-0.98354,2e-05,1.3336]
[1776877886583,55.17,79057.7,0.0,-0.98356,2e-05,1.33211]
[1776877888267,55.17,79057.44,0.0,-0.98357,2e-05,1.33169]
[1776877888437,55.17,79057.44,0.0,-0.98357,2e-05,1.33169]
[1776877891618,55.17,79055.69,0.0,-0.98365,2e-05,1.32471]
[1776877896653,55.17,79056.62,0.0,-0.98363,2e-05,1.32619]
[1776877899674,55.17,79055.25,0.0,-0.98366,2e-05,1.32401]
[1776877900681,55.17,79049.09,0.0,-0.9838,2e-05,1.31421]
[1776877901688,55.17,79050.23,0.0,-0.98378,2e-05,1.31602]
[1776877906723,55.17,79051.42,0.0,-0.98375,2e-05,1.31791]
[1776877909744,55.17,79048.2,0.0,-0.98382,2e-05,1.3128]
[1776877910751,55.17,79043.65,0.0,-0.98393,2e-05,1.30561]
[1776877911757,55.17,79040.53,0.0,-0.984,2e-05,1.3007]
[1776877913772,55.17,79039.37,0.0,-0.98402,2e-05,1.29887]
[1776877915477,55.17,79039.37,0.0,-0.98402,2e-05,1.29887]
[1776877916217,55.17,79038.63,0.0,-0.98404,2e-05,1.29771]
[1776877916274,55.17,79029.73,0.0,-0.98424,2e-05,1.2838]
[1776877916793,55.17,79022.46,0.0,-0.9844,2e-05,1.27252]
[1776877917800,55.17,79020.52,0.0,-0.98444,2e-05,1.26952]
[1776877919427,55.17,79020.52,0.0,-0.98444,2e-05,1.26952]
[1776877921834,55.17,79029.11,0.0,-0.98425,2e-05,1.28283]
[1776877922841,55.17,79029.94,0.0,-0.98423,2e-05,1.28412]
[1776877923849,55.17,79033.36,0.0,-0.98416,2e-05,1.28946]
[1776877924855,55.17,79036.32,0.0,-0.98409,2e-05,1.29409]
[1776877925862,55.17,79033.91,0.0,-0.98414,2e-05,1.29032]
[1776877926868,55.17,79033.0,0.0,-0.98416,2e-05,1.2889]
[1776877929890,55.17,79031.97,0.0,-0.98419,2e-05,1.28729]
[1776877930897,55.17,79033.89,0.0,-0.98414,2e-05,1.29029]
[1776877931904,55.17,79034.98,0.0,-0.98412,2e-05,1.29199]
[1776877935932,55.17,79037.3,0.0,-0.98407,2e-05,1.29562]
[1776877936939,55.17,79036.01,0.0,-0.9841,2e-05,1.2936]
[1776877937947,55.17,79033.45,0.0,-0.98415,2e-05,1.2896]
[1776877939413,55.17,79033.45,0.0,-0.98415,2e-05,1.2896]
[1776877940046,55.17,79033.42,0.0,-0.98415,2e-05,1.28955]
[1776877940116,55.17,79028.18,0.0,-0.98427,2e-05,1.28139]
[1776877940968,55.17,79021.92,0.0,-0.98441,2e-05,1.27168]
[1776877943401,55.17,79021.86,0.0,-0.98441,2e-05,1.27159]
[1776877943421,55.17,79020.45,0.0,-0.98444,2e-05,1.26941]
[1776877943989,55.17,79021.33,0.0,-0.98442,2e-05,1.27077]
[1776877944995,55.17,79024.24,0.0,-0.98436,2e-05,1.27527]
[1776877949024,55.17,79025.19,0.0,-0.98434,2e-05,1.27674]
[1776877952046,55.17,79028.54,0.0,-0.98431,2e-05,1.27785]
[1776877953052,55.17,79030.18,0.0,-0.98427,2e-05,1.2804]
[1776877957081,55.17,79025.0,0.0,-0.98439,2e-05,1.27237]
[1776877958088,55.17,79022.38,0.0,-0.98445,2e-05,1.26832]
[1776877960102,55.17,79020.62,0.0,-0.98448,2e-05,1.26561]
[1776877961109,55.17,79017.21,0.0,-0.98456,2e-05,1.26036]
[1776877962432,55.17,79017.21,0.0,-0.98456,2e-05,1.26036]
[1776877962528,55.17,79015.54,0.0,-0.98459,2e-05,1.2578]
[1776877963122,55.17,79012.52,0.0,-0.98466,2e-05,1.25318]
[1776877964130,55.17,79009.97,0.0,-0.98471,2e-05,1.24929]
[1776877967151,55.17,79008.64,0.0,-0.98474,2e-05,1.24726]
[1776877969165,55.17,79006.86,0.0,-0.98478,2e-05,1.24455]
[1776877970260,55.17,79006.86,0.0,-0.98478,2e-05,1.24455]
[1776877970428,55.17,79005.08,0.0,-0.98482,2e-05,1.24185]
[1776877971179,55.17,79001.42,0.0,-0.9849,2e-05,1.2363]
[1776877972186,55.17,79009.17,0.0,-0.98473,2e-05,1.24807]
[1776877973192,55.17,79010.29,0.0,-0.98471,2e-05,1.24977]
[1776877978228,55.17,79010.25,0.0,-0.98471,2e-05,1.24971]
[1776877979234,55.17,79009.01,0.0,-0.98473,2e-05,1.24782]
[1776877980458,55.17,79008.23,0.0,-0.98475,2e-05,1.24664]
[1776877981249,55.17,79001.48,0.0,-0.9849,2e-05,1.23639]
[1776877982256,55.17,79005.08,0.0,-0.98482,2e-05,1.24185]
[1776877983263,55.17,79009.79,0.0,-0.98472,2e-05,1.24901]
[1776877984401,55.17,79017.36,0.0,-0.98455,2e-05,1.26059]
[1776877985278,55.17,79020.86,0.0,-0.98448,2e-05,1.26598]
[1776877986436,55.17,79020.86,0.0,-0.98448,2e-05,1.26598]
[1776877987292,55.17,79018.57,0.0,-0.98453,2e-05,1.26245]
[1776877988438,55.17,79018.57,0.0,-0.98453,2e-05,1.26245]
[1776877988461,55.17,79016.06,0.0,-0.98458,2e-05,1.2586]
[1776877989306,55.17,79009.79,0.0,-0.98472,2e-05,1.24901]
[1776877990313,55.17,79006.56,0.0,-0.98479,2e-05,1.2441]
[1776877992327,55.17,79005.33,0.0,-0.98481,2e-05,1.24223]
[1776877994341,55.17,79004.04,0.0,-0.98484,2e-05,1.24027]
[1776877995347,55.17,79002.2,0.0,-0.98488,2e-05,1.23748]
[1776878000383,55.17,79002.52,0.0,-0.98487,2e-05,1.23797]
[1776878005417,55.17,79001.33,0.0,-0.9849,2e-05,1.23617]
[1776878006425,55.17,78990.73,0.0,-0.98512,2e-05,1.22022]
[1776878007432,55.17,78985.95,0.0,-0.98522,2e-05,1.21308]
[1776878008439,55.17,78985.81,0.0,-0.98523,2e-05,1.21287]
[1776878010453,55.17,78990.7,0.0,-0.98512,2e-05,1.22017]
[1776878011460,55.17,79001.23,0.0,-0.98495,2e-05,1.23201]
[1776878012467,55.17,79005.3,0.0,-0.98486,2e-05,1.23817]
[1776878013473,55.17,79005.38,0.0,-0.98486,2e-05,1.23829]
[1776878014481,55.17,79003.88,0.0,-0.98489,2e-05,1.23602]
[1776878016495,55.17,79005.23,0.0,-0.98486,2e-05,1.23806]
[1776878017502,55.17,79009.24,0.0,-0.98478,2e-05,1.24415]
[1776878018509,55.17,79009.96,0.0,-0.98476,2e-05,1.24524]
[1776878019516,55.17,79005.63,0.0,-0.98485,2e-05,1.23867]
[1776878020522,55.17,79004.58,0.0,-0.98488,2e-05,1.23708]
[1776878021530,55.17,79005.39,0.0,-0.98486,2e-05,1.2383]
[1776878022537,55.17,79007.75,0.0,-0.98481,2e-05,1.24188]
[1776878023544,55.17,79006.28,0.0,-0.98484,2e-05,1.23965]
[1776878025558,55.17,79005.47,0.0,-0.98486,2e-05,1.23842]
[1776878027572,55.17,79004.74,0.0,-0.98487,2e-05,1.23732]
[1776878028579,55.17,79003.4,0.0,-0.9849,2e-05,1.23529]
[1776878029586,55.17,79004.74,0.0,-0.98487,2e-05,1.23732]
[1776878030593,55.17,79007.16,0.0,-0.98482,2e-05,1.24099]
[1776878033619,55.17,79009.67,0.0,-0.98477,2e-05,1.2448]
[1776878034623,55.17,79012.03,0.0,-0.98472,2e-05,1.24839]
[1776878038651,55.17,79007.39,0.0,-0.98482,2e-05,1.24134]
[1776878039658,55.17,79001.69,0.0,-0.98494,2e-05,1.23271]
[1776878040665,55.17,78992.49,0.0,-0.98513,2e-05,1.21888]
[1776878041672,55.17,78983.32,0.0,-0.98532,2e-05,1.20522]
[1776878042679,55.17,78980.01,0.0,-0.98539,2e-05,1.20032]
[1776878043685,55.17,78984.2,0.0,-0.98531,2e-05,1.20653]
[1776878044693,55.17,78987.31,0.0,-0.98524,2e-05,1.21115]
[1776878045700,55.17,78989.19,0.0,-0.9852,2e-05,1.21395]
[1776878046709,55.17,78993.05,0.0,-0.98512,2e-05,1.21972]
[1776878049730,55.17,78989.87,0.0,-0.98519,2e-05,1.21497]
[1776878050737,55.17,78987.84,0.0,-0.98523,2e-05,1.21194]
[1776878052751,55.17,78986.57,0.0,-0.98526,2e-05,1.21005]
[1776878054765,55.17,78985.27,0.0,-0.98528,2e-05,1.20812]
[1776878059800,55.17,78986.17,0.0,-0.98526,2e-05,1.20946]
[1776878062821,55.17,78988.21,0.0,-0.98522,2e-05,1.21249]
[1776878063828,55.17,78989.33,0.0,-0.9852,2e-05,1.21416]
[1776878066849,55.17,78988.44,0.0,-0.98522,2e-05,1.21283]
[1776878069871,55.17,78987.17,0.0,-0.98524,2e-05,1.21094]
[1776878070878,55.17,78985.76,0.0,-0.98527,2e-05,1.20885]
[1776878073901,55.17,78984.52,0.0,-0.98535,2e-05,1.20306]
[1776878074907,55.17,78983.86,0.0,-0.98536,2e-05,1.20208]
[1776878079944,55.17,78984.32,0.0,-0.98535,2e-05,1.20276]
[1776878081958,55.17,78985.05,0.0,-0.98533,2e-05,1.20384]
[1776878084979,55.17,78988.43,0.0,-0.98526,2e-05,1.20886]
[1776878085986,55.17,78989.49,0.0,-0.98524,2e-05,1.21044]
[1776878090014,55.17,78985.92,0.0,-0.98532,2e-05,1.20514]
[1776878091021,55.17,78984.62,0.0,-0.98534,2e-05,1.20321]
[1776878092028,55.17,78988.07,0.0,-0.98527,2e-05,1.20833]
[1776878093035,55.17,78989.63,0.0,-0.98524,2e-05,1.21065]
[1776878094041,55.17,78990.75,0.0,-0.98522,2e-05,1.21232]
[1776878096056,55.17,78991.43,0.0,-0.9852,2e-05,1.21333]
[1776878097063,55.17,78996.38,0.0,-0.9851,2e-05,1.22073]
[1776878098070,55.17,79005.34,0.0,-0.98491,2e-05,1.23422]
[1776878099076,55.17,79006.29,0.0,-0.98489,2e-05,1.23565]
[1776878100084,55.17,79005.2,0.0,-0.98491,2e-05,1.23401]
[1776878101091,55.17,79006.18,0.0,-0.98489,2e-05,1.23549]
[1776878102098,55.17,79009.18,0.0,-0.98483,2e-05,1.24003]
[1776878104112,55.17,79008.32,0.0,-0.98484,2e-05,1.23873]
[1776878106126,55.17,79009.37,0.0,-0.98482,2e-05,1.24032]
[1776878107059,55.17,79009.37,0.0,-0.98482,2e-05,1.24032]
[1776878107133,55.17,79011.84,0.0,-0.98477,2e-05,1.24407]
[1776878109147,55.17,79014.23,0.0,-0.98472,2e-05,1.24771]
[1776878111638,55.17,79014.46,0.0,-0.98471,2e-05,1.24806]
[1776878112290,55.17,79014.29,0.0,-0.98472,2e-05,1.2478]
[1776878112365,55.17,79008.71,0.0,-0.98484,2e-05,1.23932]
[1776878113177,55.17,79007.28,0.0,-0.98487,2e-05,1.23715]
[1776878114184,55.17,79008.61,0.0,-0.98484,2e-05,1.23917]
[1776878115657,55.17,79008.61,0.0,-0.98484,2e-05,1.23917]
[1776878115749,55.17,79006.55,0.0,-0.98488,2e-05,1.23605]
[1776878116198,55.17,79003.46,0.0,-0.98495,2e-05,1.23138]
[1776878118212,55.17,79006.0,0.0,-0.98489,2e-05,1.23522]
[1776878121233,55.17,79004.62,0.0,-0.98492,2e-05,1.23313]
[1776878122504,55.17,79004.62,0.0,-0.98492,2e-05,1.23313]
[1776878122507,55.17,79006.18,0.0,-0.98489,2e-05,1.23549]
[1776878123892,55.17,79016.83,0.0,-0.98466,2e-05,1.25168]
[1776878124254,55.17,79020.71,0.0,-0.98458,2e-05,1.25762]
[1776878125260,55.17,79027.0,0.0,-0.98444,2e-05,1.2673]
[1776878126183,55.17,79027.0,0.0,-0.98444,2e-05,1.2673]
[1776878126268,55.17,79018.49,0.0,-0.98463,2e-05,1.25422]
[1776878127275,55.17,79009.98,0.0,-0.98481,2e-05,1.24125]
[1776878128282,55.17,79008.23,0.0,-0.98485,2e-05,1.23859]
[1776878129289,55.17,79010.45,0.0,-0.9848,2e-05,1.24196]
[1776878130163,55.17,79010.45,0.0,-0.9848,2e-05,1.24196]
[1776878130296,55.17,79012.48,0.0,-0.98475,2e-05,1.24505]
[1776878131303,55.17,79013.32,0.0,-0.98478,2e-05,1.24229]
[1776878132310,55.17,79010.95,0.0,-0.98484,2e-05,1.2387]
[1776878135330,55.17,79009.91,0.0,-0.98486,2e-05,1.23712]
[1776878137298,55.17,79010.43,0.0,-0.98485,2e-05,1.23791]
[1776878137345,55.17,79008.68,0.0,-0.98488,2e-05,1.23526]
[1776878138351,55.17,79001.06,0.0,-0.98505,2e-05,1.22377]
[1776878139359,55.17,78992.44,0.0,-0.98523,2e-05,1.21087]
[1776878140366,55.17,78988.31,0.0,-0.98531,2e-05,1.20473]
[1776878143387,55.17,78986.83,0.0,-0.98534,2e-05,1.20254]
[1776878144394,55.17,78984.95,0.0,-0.98538,2e-05,1.19976]
[1776878149429,55.17,78985.82,0.0,-0.98536,2e-05,1.20104]
[1776878150436,55.17,78990.87,0.0,-0.98526,2e-05,1.20854]
[1776878151443,55.17,78995.74,0.0,-0.98516,2e-05,1.2158]
[1776878152450,55.17,78996.93,0.0,-0.98513,2e-05,1.21758]
[1776878154464,55.17,78994.76,0.0,-0.98518,2e-05,1.21433]
[1776878159499,55.17,78991.24,0.0,-0.98525,2e-05,1.20909]
[1776878160506,55.17,78993.21,0.0,-0.98521,2e-05,1.21202]
[1776878161513,55.17,78997.07,0.0,-0.98513,2e-05,1.21779]
[1776878162520,55.17,79000.54,0.0,-0.98506,2e-05,1.22299]
[1776878163526,55.17,79004.46,0.0,-0.98497,2e-05,1.22889]
[1776878165540,55.17,79003.44,0.0,-0.985,2e-05,1.22735]
[1776878170575,55.17,78996.9,0.0,-0.98513,2e-05,1.21753]
[1776878171583,55.17,78993.92,0.0,-0.9852,2e-05,1.21308]
[1776878175611,55.17,78994.6,0.0,-0.98518,2e-05,1.2141]
[1776878176618,55.17,78992.77,0.0,-0.98522,2e-05,1.21137]
[1776878177624,55.17,78989.27,0.0,-0.98529,2e-05,1.20616]
[1776878178632,55.17,78986.1,0.0,-0.98536,2e-05,1.20146]
[1776878179639,55.17,78983.95,0.0,-0.9854,2e-05,1.19828]
[1776878180646,55.17,78985.37,0.0,-0.98537,2e-05,1.20038]
[1776878182660,55.17,78984.25,0.0,-0.9854,2e-05,1.19872]
[1776878183667,55.17,78986.06,0.0,-0.98536,2e-05,1.2014]
[1776878186018,55.17,78988.96,0.0,-0.9853,2e-05,1.2057]
[1776878186687,55.17,78986.91,0.0,-0.98534,2e-05,1.20266]
[1776878187695,55.17,78983.33,0.0,-0.98542,2e-05,1.19736]
[1776878188751,55.17,78978.75,0.0,-0.98551,2e-05,1.19061]
[1776878189709,55.17,78973.84,0.0,-0.98561,2e-05,1.18341]
[1776878190716,55.17,78971.01,0.0,-0.98567,2e-05,1.17928]
[1776878191723,55.17,78967.74,0.0,-0.98578,2e-05,1.17063]
[1776878192730,55.17,78953.69,0.0,-0.98606,2e-05,1.15038]
[1776878193737,55.17,78949.44,0.0,-0.98615,2e-05,1.14431]
[1776878194743,55.17,78949.1,0.0,-0.98615,2e-05,1.14382]
[1776878195355,55.17,78949.1,0.0,-0.98615,2e-05,1.14382]
[1776878195446,55.17,78949.1,0.0,-0.98615,2e-05,1.14382]
[1776878196758,55.17,78948.24,0.0,-0.98617,2e-05,1.1426]
[1776878197765,55.17,78944.9,0.0,-0.98624,2e-05,1.13785]
[1776878198952,55.17,78941.98,0.0,-0.98629,2e-05,1.13371]
[1776878199762,55.17,78941.98,0.0,-0.98629,2e-05,1.13371]
[1776878199942,55.17,78931.25,0.0,-0.9865,2e-05,1.11861]
[1776878201070,55.17,78931.25,0.0,-0.9865,2e-05,1.11861]
[1776878200788,55.17,78908.2,0.0,-0.98694,2e-05,1.08669]
[1776878201794,55.17,78909.33,0.0,-0.98692,2e-05,1.08824]
[1776878202801,55.17,78915.54,0.0,-0.98681,2e-05,1.09678]
[1776878203837,55.17,78915.54,0.0,-0.98681,2e-05,1.09678]
[1776878204915,55.17,78916.15,0.0,-0.98679,2e-05,1.09762]
[1776878204944,55.17,78916.15,0.0,-0.98679,2e-05,1.09762]
[1776878205000,55.17,78910.23,0.0,-0.98691,2e-05,1.08948]
[1776878206829,55.17,78907.92,0.0,-0.98695,2e-05,1.08631]
[1776878209851,55.17,78910.11,0.0,-0.98691,2e-05,1.08931]
[1776878210858,55.17,78918.11,0.0,-0.98676,2e-05,1.10032]
[1776878211865,55.17,78917.42,0.0,-0.98677,2e-05,1.09937]
[1776878215896,55.17,78914.36,0.0,-0.98683,2e-05,1.09515]
[1776878216903,55.17,78909.15,0.0,-0.98693,2e-05,1.08799]
[1776878218229,55.17,78909.3,0.0,-0.98692,2e-05,1.0882]
[1776878218435,55.17,78909.3,0.0,-0.98692,2e-05,1.0882]
[1776878219341,55.17,78908.14,0.0,-0.98695,2e-05,1.08661]
[1776878220939,55.17,78905.61,0.0,-0.98699,2e-05,1.08315]
[1776878221683,55.17,78905.61,0.0,-0.98699,2e-05,1.08315]
[1776878221946,55.17,78901.76,0.0,-0.98706,2e-05,1.07791]
[1776878224336,55.17,78901.95,0.0,-0.98706,2e-05,1.07817]
[1776878224439,55.17,78901.95,0.0,-0.98706,2e-05,1.07817]
[1776878224445,55.17,78901.95,0.0,-0.98706,2e-05,1.07817]
[1776878224688,55.17,78901.95,0.0,-0.98706,2e-05,1.07817]
[1776878225975,55.17,78894.54,0.0,-0.9872,2e-05,1.06813]
[1776878226982,55.17,78880.15,0.0,-0.98746,2e-05,1.04884]
[1776878227989,55.17,78868.73,0.0,-0.98767,2e-05,1.03373]
[1776878228995,55.17,78865.87,0.0,-0.98772,2e-05,1.02997]
[1776878231015,55.17,78859.57,0.0,-0.98783,2e-05,1.02173]
[1776878232023,55.17,78854.89,0.0,-0.98792,2e-05,1.01565]
[1776878233029,55.17,78851.07,0.0,-0.98798,2e-05,1.0107]
[1776878237057,55.17,78849.23,0.0,-0.98802,2e-05,1.00833]
[1776878239616,55.17,78850.25,0.0,-0.988,2e-05,1.00965]
[1776878239692,55.17,78850.25,0.0,-0.988,2e-05,1.00965]
[1776878241084,55.17,78847.57,0.0,-0.98804,2e-05,1.00619]
[1776878242092,55.17,78843.37,0.0,-0.98812,2e-05,1.00079]
[1776878242546,55.17,78843.37,0.0,-0.98812,2e-05,1.00079]
[1776878244552,55.17,78843.95,0.0,-0.98811,2e-05,1.00154]
[1776878244655,55.17,78843.95,0.0,-0.98811,2e-05,1.00154]
[1776878244701,55.17,78843.95,0.0,-0.98811,2e-05,1.00154]
[1776878245112,55.17,78844.18,0.0,-0.9881,2e-05,1.00183]
[1776878247128,55.17,78840.6,0.0,-0.98817,2e-05,0.99725]
[1776878248136,55.17,78832.64,0.0,-0.9883,2e-05,0.98712]
[1776878249142,55.17,78831.36,0.0,-0.98832,2e-05,0.98549]
[1776878250149,55.17,78834.17,0.0,-0.98828,2e-05,0.98906]
[1776878251156,55.17,78839.89,0.0,-0.98822,2e-05,0.99286]
[1776878252162,55.17,78844.9,0.0,-0.98813,2e-05,0.99926]
[1776878255016,55.17,78843.64,0.0,-0.98815,2e-05,0.99765]
[1776878255072,55.17,78842.22,0.0,-0.98818,2e-05,0.99584]
[1776878255198,55.17,78842.22,0.0,-0.98818,2e-05,0.99584]
[1776878255392,55.17,78842.22,0.0,-0.98818,2e-05,0.99584]
[1776878255440,55.17,78842.22,0.0,-0.98818,2e-05,0.99584]
[1776878255493,55.17,78842.48,0.0,-0.98817,2e-05,0.99617]
[1776878256191,55.17,78844.32,0.0,-0.98814,2e-05,0.99852]
[1776878258206,55.17,78850.58,0.0,-0.98803,2e-05,1.00656]
[1776878259213,55.17,78856.98,0.0,-0.98792,2e-05,1.01483]
[1776878261718,55.17,78858.89,0.0,-0.98789,2e-05,1.01731]
[1776878262336,55.17,78858.89,0.0,-0.98789,2e-05,1.01731]
[1776878263286,55.17,78859.97,0.0,-0.98787,2e-05,1.01872]
[1776878263354,55.17,78859.97,0.0,-0.98787,2e-05,1.01872]
[1776878263437,55.17,78859.97,0.0,-0.98787,2e-05,1.01872]
[1776878263455,55.17,78859.11,0.0,-0.98788,2e-05,1.0176]
[1776878265255,55.17,78869.35,0.0,-0.9877,2e-05,1.03097]
[1776878266262,55.17,78874.62,0.0,-0.9876,2e-05,1.03791]
[1776878268008,55.17,78872.23,0.0,-0.98765,2e-05,1.03476]
[1776878269700,55.17,78871.0,0.0,-0.98767,2e-05,1.03314]
[1776878269786,55.17,78873.12,0.0,-0.98763,2e-05,1.03593]
[1776878271958,55.17,78871.39,0.0,-0.98766,2e-05,1.03366]
[1776878272029,55.17,78863.28,0.0,-0.98781,2e-05,1.02303]
[1776878272186,55.17,78863.28,0.0,-0.98781,2e-05,1.02303]
[1776878272193,55.17,78863.28,0.0,-0.98781,2e-05,1.02303]
[1776878272306,55.17,78863.28,0.0,-0.98781,2e-05,1.02303]
[1776878272436,55.17,78863.28,0.0,-0.98781,2e-05,1.02303]
[1776878272479,55.17,78859.57,0.0,-0.98787,2e-05,1.0182]
[1776878274318,55.17,78857.13,0.0,-0.98792,2e-05,1.01503]
[1776878275708,55.17,78857.13,0.0,-0.98792,2e-05,1.01503]
[1776878275936,55.17,78857.13,0.0,-0.98792,2e-05,1.01503]
[1776878278345,55.17,78853.59,0.0,-0.98798,2e-05,1.01044]
[1776878279353,55.17,78848.01,0.0,-0.98808,2e-05,1.00325]
[1776878280361,55.17,78843.73,0.0,-0.98815,2e-05,0.99777]
[1776878281368,55.17,78839.44,0.0,-0.98823,2e-05,0.99229]
[1776878282728,55.17,78839.44,0.0,-0.98823,2e-05,0.99229]
[1776878282936,55.17,78839.44,0.0,-0.98823,2e-05,0.99229]
[1776878283671,55.17,78838.22,0.0,-0.98825,2e-05,0.99074]
[1776878283680,55.17,78838.22,0.0,-0.98825,2e-05,0.99074]
[1776878283701,55.17,78838.22,0.0,-0.98825,2e-05,0.99074]
[1776878283767,55.17,78837.88,0.0,-0.98825,2e-05,0.9903]
[1776878288037,55.17,78833.51,0.0,-0.98833,2e-05,0.98476]
[1776878288429,55.17,78825.83,0.0,-0.98846,2e-05,0.97507]
[1776878289436,55.17,78818.98,0.0,-0.98857,2e-05,0.9665]
[1776878292457,55.17,78818.22,0.0,-0.98859,2e-05,0.96555]
[1776878294723,55.17,78817.76,0.0,-0.98859,2e-05,0.96498]
[1776878294937,55.17,78817.76,0.0,-0.98859,2e-05,0.96498]
[1776878295038,55.17,78815.92,0.0,-0.98862,2e-05,0.96269]
[1776878295824,55.17,78809.53,0.0,-0.98873,2e-05,0.95477]
[1776878297353,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297437,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297497,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297691,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297698,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297807,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297936,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878297941,55.17,78808.07,0.0,-0.98876,2e-05,0.95297]
[1776878298004,55.17,78811.08,0.0,-0.98871,2e-05,0.95669]
[1776878298187,55.17,78811.08,0.0,-0.98871,2e-05,0.95669]
[1776878302527,55.17,78821.79,0.0,-0.98853,2e-05,0.97001]
[1776878303601,55.17,78821.79,0.0,-0.98853,2e-05,0.97001]
[1776878303702,55.17,78821.79,0.0,-0.98853,2e-05,0.97001]
[1776878303966,55.17,78821.79,0.0,-0.98853,2e-05,0.97001]
[1776878303995,55.17,78823.54,0.0,-0.9885,2e-05,0.9722]
[1776878304200,55.17,78823.54,0.0,-0.9885,2e-05,0.9722]
[1776878304207,55.17,78823.54,0.0,-0.9885,2e-05,0.9722]
[1776878304373,55.17,78823.54,0.0,-0.9885,2e-05,0.9722]
[1776878304437,55.17,78823.54,0.0,-0.9885,2e-05,0.9722]
[1776878304540,55.17,78825.29,0.0,-0.98847,2e-05,0.9744]
[1776878309760,55.17,78826.06,0.0,-0.98845,2e-05,0.97536]
[1776878309939,55.17,78826.06,0.0,-0.98845,2e-05,0.97536]
[1776878310763,55.17,78826.72,0.0,-0.98844,2e-05,0.97619]
[1776878310824,55.17,78826.72,0.0,-0.98844,2e-05,0.97619]
[1776878310939,55.17,78826.72,0.0,-0.98844,2e-05,0.97619]
[1776878311040,55.17,78826.57,0.0,-0.98848,2e-05,0.97257]
[1776878314611,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878315609,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878315687,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878315769,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878315913,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878315937,55.17,78820.67,0.0,-0.98858,2e-05,0.96519]
[1776878316001,55.17,78814.04,0.0,-0.9887,2e-05,0.95696]
[1776878317841,55.17,78814.52,0.0,-0.98869,2e-05,0.95755]
[1776878317937,55.17,78814.52,0.0,-0.98869,2e-05,0.95755]
[1776878317984,55.17,78822.72,0.0,-0.98855,2e-05,0.96775]
[1776878319186,55.17,78822.72,0.0,-0.98855,2e-05,0.96775]
[1776878318639,55.17,78826.99,0.0,-0.98848,2e-05,0.9731]
[1776878319269,55.17,78826.99,0.0,-0.98848,2e-05,0.9731]
[1776878319365,55.17,78826.99,0.0,-0.98848,2e-05,0.9731]
[1776878319436,55.17,78826.99,0.0,-0.98848,2e-05,0.9731]
[1776878319646,55.17,78829.04,0.0,-0.98844,2e-05,0.97567]
[1776878320284,55.17,78829.04,0.0,-0.98844,2e-05,0.97567]
[1776878320434,55.17,78829.04,0.0,-0.98844,2e-05,0.97567]
[1776878322667,55.17,78834.04,0.0,-0.98836,2e-05,0.98197]
[1776878323673,55.17,78837.24,0.0,-0.9883,2e-05,0.98602]
[1776878324580,55.17,78837.24,0.0,-0.9883,2e-05,0.98602]
[1776878324687,55.17,78837.24,0.0,-0.9883,2e-05,0.98602]
[1776878324906,55.17,78837.24,0.0,-0.9883,2e-05,0.98602]
[1776878324937,55.17,78837.24,0.0,-0.9883,2e-05,0.98602]
[1776878324967,55.17,78834.08,0.0,-0.98836,2e-05,0.98202]
[1776878325687,55.17,78830.2,0.0,-0.98842,2e-05,0.97713]
[1776878327169,55.17,78830.2,0.0,-0.98842,2e-05,0.97713]
[1776878327195,55.17,78830.2,0.0,-0.98842,2e-05,0.97713]
[1776878326695,55.17,78828.15,0.0,-0.98846,2e-05,0.97455]
[1776878331730,55.17,78829.3,0.0,-0.98844,2e-05,0.976]
[1776878332795,55.17,78829.3,0.0,-0.98844,2e-05,0.976]
[1776878332837,55.17,78829.3,0.0,-0.98844,2e-05,0.976]
[1776878332843,55.17,78829.3,0.0,-0.98844,2e-05,0.976]
[1776878332937,55.17,78829.3,0.0,-0.98844,2e-05,0.976]
[1776878332944,55.17,78830.17,0.0,-0.98842,2e-05,0.97709]
[1776878336764,55.17,78827.69,0.0,-0.98847,2e-05,0.97397]
[1776878338235,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338291,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338438,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338443,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338565,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338720,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338869,55.17,78827.09,0.0,-0.98848,2e-05,0.97322]
[1776878338957,55.17,78821.88,0.0,-0.98856,2e-05,0.9667]
[1776878339786,55.17,78814.64,0.0,-0.98869,2e-05,0.9577]
[1776878341184,55.17,78814.64,0.0,-0.98869,2e-05,0.9577]
[1776878341334,55.17,78813.55,0.0,-0.9887,2e-05,0.95635]
[1776878341695,55.17,78813.55,0.0,-0.9887,2e-05,0.95635]
[1776878341937,55.17,78813.55,0.0,-0.9887,2e-05,0.95635]
[1776878342205,55.17,78813.55,0.0,-0.9887,2e-05,0.95635]
[1776878342183,55.17,78813.35,0.0,-0.98871,2e-05,0.9561]
[1776878342450,55.17,78813.35,0.0,-0.98871,2e-05,0.9561]
[1776878342697,55.17,78813.35,0.0,-0.98871,2e-05,0.9561]
[1776878343023,55.17,78813.35,0.0,-0.98871,2e-05,0.9561]
[1776878343193,55.17,78813.35,0.0,-0.98871,2e-05,0.9561]
[1776878343025,55.17,78806.61,0.0,-0.98882,2e-05,0.9478]
[1776878343435,55.17,78806.61,0.0,-0.98882,2e-05,0.9478]
[1776878343441,55.17,78806.61,0.0,-0.98882,2e-05,0.9478]
[1776878343817,55.17,78802.67,0.0,-0.98888,2e-05,0.94297]
[1776878344825,55.17,78800.83,0.0,-0.98891,2e-05,0.94072]
[1776878345692,55.17,78800.83,0.0,-0.98891,2e-05,0.94072]
[1776878345940,55.17,78800.83,0.0,-0.98891,2e-05,0.94072]
[1776878346048,55.17,78800.83,0.0,-0.98891,2e-05,0.94072]
[1776878346199,55.17,78800.83,0.0,-0.98891,2e-05,0.94072]
[1776878346149,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346435,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346442,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346549,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346687,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346768,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346862,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878346937,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878347052,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878347199,55.17,78808.15,0.0,-0.98879,2e-05,0.94969]
[1776878347100,55.17,78809.41,0.0,-0.98877,2e-05,0.95124]
[1776878347339,55.17,78809.41,0.0,-0.98877,2e-05,0.95124]
[1776878347580,55.17,78809.41,0.0,-0.98877,2e-05,0.95124]
[1776878347688,55.17,78809.41,0.0,-0.98877,2e-05,0.95124]
[1776878347695,55.17,78809.41,0.0,-0.98877,2e-05,0.95124]
[1776878347846,55.17,78809.67,0.0,-0.98877,2e-05,0.95156]
[1776878349692,55.17,78810.59,0.0,-0.98875,2e-05,0.9527]
[1776878349937,55.17,78810.59,0.0,-0.98875,2e-05,0.9527]
[1776878350028,55.17,78810.59,0.0,-0.98875,2e-05,0.9527]
[1776878350129,55.17,78810.66,0.0,-0.98875,2e-05,0.95278]
[1776878350867,55.17,78795.73,0.0,-0.989,2e-05,0.93451]
[1776878351874,55.17,78792.5,0.0,-0.98905,2e-05,0.93059]
[1776878352881,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878353673,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878353690,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878353696,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878353737,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878353936,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878354146,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878354186,55.17,78791.07,0.0,-0.98907,2e-05,0.92886]
[1776878354030,55.17,78790.98,0.0,-0.98907,2e-05,0.92875]
[1776878354377,55.17,78790.98,0.0,-0.98907,2e-05,0.92875]
[1776878354436,55.17,78790.98,0.0,-0.98907,2e-05,0.92875]
[1776878354870,55.17,78790.98,0.0,-0.98907,2e-05,0.92875]
[1776878354894,55.17,78790.58,0.0,-0.98908,2e-05,0.92827]
[1776878355369,55.17,78790.58,0.0,-0.98908,2e-05,0.92827]
[1776878355436,55.17,78790.58,0.0,-0.98908,2e-05,0.92827]
[1776878355864,55.17,78790.58,0.0,-0.98908,2e-05,0.92827]
[1776878355902,55.17,78792.54,0.0,-0.98905,2e-05,0.93064]
[1776878356275,55.17,78792.54,0.0,-0.98905,2e-05,0.93064]
[1776878356441,55.17,78792.54,0.0,-0.98905,2e-05,0.93064]
[1776878356852,55.17,78792.54,0.0,-0.98905,2e-05,0.93064]
[1776878356909,55.17,78792.35,0.0,-0.98905,2e-05,0.93041]
[1776878358347,55.17,78793.13,0.0,-0.98904,2e-05,0.93135]
[1776878358435,55.17,78793.13,0.0,-0.98904,2e-05,0.93135]
[1776878358923,55.17,78797.6,0.0,-0.98897,2e-05,0.93678]
[1776878359687,55.17,78797.6,0.0,-0.98897,2e-05,0.93678]
[1776878359936,55.17,78797.6,0.0,-0.98897,2e-05,0.93678]
[1776878360139,55.17,78797.6,0.0,-0.98897,2e-05,0.93678]
[1776878360140,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878360476,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878360648,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878360694,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878361094,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878361147,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878361187,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878361205,55.17,78801.02,0.0,-0.98891,2e-05,0.94095]
[1776878361196,55.17,78800.41,0.0,-0.98892,2e-05,0.94021]
[1776878361436,55.17,78800.41,0.0,-0.98892,2e-05,0.94021]
[1776878361441,55.17,78800.41,0.0,-0.98892,2e-05,0.94021]
[1776878361943,55.17,78799.83,0.0,-0.98893,2e-05,0.9395]
[1776878363696,55.17,78800.66,0.0,-0.98892,2e-05,0.94051]
[1776878363936,55.17,78800.66,0.0,-0.98892,2e-05,0.94051]
[1776878363957,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878364262,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878364378,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878364435,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878364916,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878365173,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878365190,55.17,78800.6,0.0,-0.98892,2e-05,0.94044]
[1776878365017,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365302,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365379,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365423,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365434,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365657,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878365941,55.17,78802.64,0.0,-0.98888,2e-05,0.94293]
[1776878366041,55.17,78804.86,0.0,-0.98885,2e-05,0.94565]
[1776878370002,55.17,78807.81,0.0,-0.9888,2e-05,0.94927]
[1776878371199,55.17,78807.81,0.0,-0.9888,2e-05,0.94927]
[1776878371007,55.17,78812.82,0.0,-0.98875,2e-05,0.95206]
[1776878371441,55.17,78812.82,0.0,-0.98875,2e-05,0.95206]
[1776878372016,55.17,78813.88,0.0,-0.98874,2e-05,0.95337]
[1776878375039,55.17,78816.12,0.0,-0.9887,2e-05,0.95614]
[1776878375527,55.17,78816.12,0.0,-0.9887,2e-05,0.95614]
[1776878376044,55.17,78822.38,0.0,-0.98859,2e-05,0.96391]
[1776878377051,55.17,78819.97,0.0,-0.98863,2e-05,0.96091]
[1776878378058,55.17,78821.92,0.0,-0.9886,2e-05,0.96334]
[1776878378830,55.17,78821.92,0.0,-0.9886,2e-05,0.96334]
[1776878379065,55.17,78826.97,0.0,-0.98852,2e-05,0.96964]
[1776878384100,55.17,78827.41,0.0,-0.98851,2e-05,0.97019]
[1776878386114,55.17,78830.39,0.0,-0.98846,2e-05,0.97393]
[1776878387121,55.17,78832.29,0.0,-0.98843,2e-05,0.97632]
[1776878387419,55.17,78832.29,0.0,-0.98843,2e-05,0.97632]
[1776878387442,55.17,78832.29,0.0,-0.98843,2e-05,0.97632]
[1776878389134,55.17,78840.65,0.0,-0.98828,2e-05,0.98688]
[1776878390142,55.17,78847.88,0.0,-0.98816,2e-05,0.99609]
[1776878392094,55.17,78848.15,0.0,-0.98815,2e-05,0.99644]
[1776878392191,55.17,78848.15,0.0,-0.98815,2e-05,0.99644]
[1776878393163,55.17,78851.63,0.0,-0.98809,2e-05,1.0009]
[1776878394169,55.17,78858.61,0.0,-0.98797,2e-05,1.00989]
[1776878394627,55.17,78858.61,0.0,-0.98797,2e-05,1.00989]
[1776878394685,55.17,78858.61,0.0,-0.98797,2e-05,1.00989]
[1776878395178,55.17,78862.28,0.0,-0.98791,2e-05,1.01464]
[1776878396184,55.17,78860.81,0.0,-0.98793,2e-05,1.01274]
[1776878397193,55.17,78859.22,0.0,-0.98796,2e-05,1.01068]
[1776878398198,55.17,78860.8,0.0,-0.98793,2e-05,1.01272]
[1776878398323,55.17,78860.8,0.0,-0.98793,2e-05,1.01272]
[1776878398438,55.17,78860.8,0.0,-0.98793,2e-05,1.01272]
[1776878402074,55.17,78860.03,0.0,-0.98795,2e-05,1.01173]
[1776878402195,55.17,78860.03,0.0,-0.98795,2e-05,1.01173]
[1776878403233,55.17,78853.47,0.0,-0.98806,2e-05,1.00326]
[1776878403537,55.17,78853.47,0.0,-0.98806,2e-05,1.00326]
[1776878403692,55.17,78853.47,0.0,-0.98806,2e-05,1.00326]
[1776878404239,55.17,78846.81,0.0,-0.98818,2e-05,0.99473]
[1776878407263,55.17,78847.87,0.0,-0.98816,2e-05,0.99608]
[1776878407497,55.17,78847.87,0.0,-0.98816,2e-05,0.99608]
[1776878407702,55.17,78847.87,0.0,-0.98816,2e-05,0.99608]
[1776878408270,55.17,78849.4,0.0,-0.98813,2e-05,0.99804]
[1776878409276,55.17,78852.63,0.0,-0.98808,2e-05,1.00218]
[1776878410284,55.17,78854.07,0.0,-0.98805,2e-05,1.00403]
[1776878411291,55.17,78850.75,0.0,-0.98811,2e-05,0.99977]
[1776878412298,55.17,78835.91,0.0,-0.98837,2e-05,0.98088]
[1776878412447,55.17,78835.91,0.0,-0.98837,2e-05,0.98088]
[1776878412700,55.17,78835.91,0.0,-0.98837,2e-05,0.98088]
[1776878413305,55.17,78834.63,0.0,-0.98839,2e-05,0.97927]
[1776878415792,55.17,78834.0,0.0,-0.9884,2e-05,0.97847]
[1776878415940,55.17,78834.0,0.0,-0.9884,2e-05,0.97847]
[1776878416041,55.17,78832.4,0.0,-0.98843,2e-05,0.97646]
[1776878417333,55.17,78831.05,0.0,-0.98845,2e-05,0.97476]
[1776878418608,55.17,78831.05,0.0,-0.98845,2e-05,0.97476]
[1776878418687,55.17,78831.05,0.0,-0.98845,2e-05,0.97476]
[1776878418788,55.17,78836.89,0.0,-0.98835,2e-05,0.98212]
[1776878419347,55.17,78843.03,0.0,-0.98824,2e-05,0.98991]
[1776878420353,55.17,78844.67,0.0,-0.98821,2e-05,0.992]
[1776878422368,55.17,78843.39,0.0,-0.98824,2e-05,0.99037]
[1776878424067,55.17,78843.39,0.0,-0.98824,2e-05,0.99037]
[1776878424190,55.17,78843.39,0.0,-0.98824,2e-05,0.99037]
[1776878424237,55.17,78841.37,0.0,-0.98827,2e-05,0.9878]
[1776878425214,55.17,78841.37,0.0,-0.98827,2e-05,0.9878]
[1776878424382,55.17,78835.0,0.0,-0.98838,2e-05,0.97973]
[1776878425389,55.17,78828.53,0.0,-0.98849,2e-05,0.97159]
[1776878426396,55.17,78824.39,0.0,-0.98856,2e-05,0.96642]
[1776878429417,55.17,78828.0,0.0,-0.9885,2e-05,0.97093]
[1776878430424,55.17,78826.57,0.0,-0.98852,2e-05,0.96914]
[1776878431431,55.17,78828.21,0.0,-0.98854,2e-05,0.96776]
[1776878432471,55.17,78822.99,0.0,-0.98862,2e-05,0.96126]
[1776878433445,55.17,78824.38,0.0,-0.9886,2e-05,0.96299]
[1776878434452,55.17,78822.99,0.0,-0.98862,2e-05,0.96126]
[1776878435459,55.17,78817.88,0.0,-0.98871,2e-05,0.95492]
[1776878436466,55.17,78815.36,0.0,-0.98875,2e-05,0.95181]
[1776878438137,55.17,78815.36,0.0,-0.98875,2e-05,0.95181]
[1776878438192,55.17,78815.36,0.0,-0.98875,2e-05,0.95181]
[1776878438480,55.17,78818.06,0.0,-0.98871,2e-05,0.95514]
[1776878439486,55.17,78820.21,0.0,-0.98867,2e-05,0.9578]
[1776878442508,55.17,78821.6,0.0,-0.98865,2e-05,0.95953]
[1776878443515,55.17,78823.28,0.0,-0.98862,2e-05,0.96162]
[1776878446293,55.17,78825.73,0.0,-0.98858,2e-05,0.96467]
[1776878446943,55.17,78825.73,0.0,-0.98858,2e-05,0.96467]
[1776878451571,55.17,78835.26,0.0,-0.98842,2e-05,0.97661]
[1776878453113,55.17,78835.26,0.0,-0.98842,2e-05,0.97661]
[1776878453195,55.17,78835.26,0.0,-0.98842,2e-05,0.97661]
[1776878453215,55.17,78837.62,0.0,-0.98838,2e-05,0.97958]
[1776878456606,55.17,78836.04,0.0,-0.9884,2e-05,0.97759]
[1776878457604,55.17,78836.04,0.0,-0.9884,2e-05,0.97759]
[1776878457687,55.17,78836.04,0.0,-0.9884,2e-05,0.97759]
[1776878457705,55.17,78834.29,0.0,-0.98843,2e-05,0.97539]
[1776878458620,55.17,78836.52,0.0,-0.98839,2e-05,0.9782]
[1776878461240,55.17,78836.95,0.0,-0.98839,2e-05,0.97874]
[1776878461438,55.17,78836.51,0.0,-0.98839,2e-05,0.97818]
[1776878461641,55.17,78840.95,0.0,-0.98832,2e-05,0.9838]
[1776878462648,55.17,78839.76,0.0,-0.98834,2e-05,0.98229]
[1776878466676,55.17,78838.7,0.0,-0.98836,2e-05,0.98095]
[1776878468105,55.17,78841.41,0.0,-0.98831,2e-05,0.98438]
[1776878468894,55.17,78841.41,0.0,-0.98831,2e-05,0.98438]
[1776878468938,55.17,78841.41,0.0,-0.98831,2e-05,0.98438]
[1776878470973,55.17,78842.57,0.0,-0.98829,2e-05,0.98585]
[1776878472328,55.17,78842.7,0.0,-0.98829,2e-05,0.98601]
[1776878472439,55.17,78842.08,0.0,-0.9883,2e-05,0.98523]
[1776878473725,55.17,78852.63,0.0,-0.98812,2e-05,0.99868]
[1776878474482,55.17,78852.63,0.0,-0.98812,2e-05,0.99868]
[1776878474688,55.17,78852.63,0.0,-0.98812,2e-05,0.99868]
[1776878474732,55.17,78855.49,0.0,-0.98807,2e-05,1.00235]
[1776878475739,55.17,78858.78,0.0,-0.98801,2e-05,1.00659]
[1776878476746,55.17,78861.47,0.0,-0.98796,2e-05,1.01006]
[1776878481781,55.17,78861.66,0.0,-0.98796,2e-05,1.01031]
[1776878484802,55.17,78851.27,0.0,-0.98814,2e-05,0.99694]
[1776878485690,55.17,78851.27,0.0,-0.98814,2e-05,0.99694]
[1776878485942,55.17,78851.27,0.0,-0.98814,2e-05,0.99694]
[1776878485943,55.17,78848.81,0.0,-0.98818,2e-05,0.99379]
[1776878486815,55.17,78851.1,0.0,-0.98814,2e-05,0.99672]
[1776878487823,55.17,78853.56,0.0,-0.9881,2e-05,0.99987]
[1776878489355,55.17,78853.56,0.0,-0.9881,2e-05,0.99987]
[1776878489440,55.17,78852.66,0.0,-0.98812,2e-05,0.99872]
[1776878491851,55.17,78854.84,0.0,-0.98812,2e-05,0.99801]
[1776878492858,55.17,78858.68,0.0,-0.98805,2e-05,1.00294]
[1776878493839,55.17,78858.68,0.0,-0.98805,2e-05,1.00294]
[1776878493941,55.17,78858.68,0.0,-0.98805,2e-05,1.00294]
[1776878494042,55.17,78863.49,0.0,-0.98797,2e-05,1.00915]
[1776878494872,55.17,78864.86,0.0,-0.98794,2e-05,1.01092]
[1776878495879,55.17,78867.59,0.0,-0.98789,2e-05,1.01446]
[1776878496886,55.17,78872.38,0.0,-0.98781,2e-05,1.0207]
[1776878498057,55.17,78872.38,0.0,-0.98781,2e-05,1.0207]
[1776878498202,55.17,78872.38,0.0,-0.98781,2e-05,1.0207]
[1776878498304,55.17,78874.26,0.0,-0.98778,2e-05,1.02315]
[1776878498900,55.17,78872.09,0.0,-0.98781,2e-05,1.02032]
[1776878500330,55.17,78872.09,0.0,-0.98781,2e-05,1.02032]
[1776878499907,55.17,78864.17,0.0,-0.98796,2e-05,1.01003]
[1776878500436,55.17,78864.17,0.0,-0.98796,2e-05,1.01003]
[1776878500914,55.17,78862.01,0.0,-0.98799,2e-05,1.00723]
[1776878503351,55.17,78862.26,0.0,-0.98799,2e-05,1.00756]
[1776878502928,55.17,78863.68,0.0,-0.98796,2e-05,1.00939]
[1776878503437,55.17,78863.68,0.0,-0.98796,2e-05,1.00939]
[1776878503935,55.17,78862.64,0.0,-0.98798,2e-05,1.00805]
[1776878506295,55.17,78863.33,0.0,-0.98797,2e-05,1.00894]
[1776878506397,55.17,78862.07,0.0,-0.98799,2e-05,1.00731]
[1776878506443,55.17,78862.07,0.0,-0.98799,2e-05,1.00731]
[1776878507963,55.17,78863.44,0.0,-0.98797,2e-05,1.00908]
[1776878509348,55.17,78863.44,0.0,-0.98797,2e-05,1.00908]
[1776878508970,55.17,78865.39,0.0,-0.98793,2e-05,1.01161]
[1776878509437,55.17,78865.39,0.0,-0.98793,2e-05,1.01161]
[1776878509977,55.17,78872.99,0.0,-0.9878,2e-05,1.02149]
[1776878511238,55.17,78872.99,0.0,-0.9878,2e-05,1.02149]
[1776878511293,55.17,78871.31,0.0,-0.98783,2e-05,1.0193]
[1776878511437,55.17,78871.31,0.0,-0.98783,2e-05,1.0193]
[1776878514005,55.17,78873.95,0.0,-0.98778,2e-05,1.02275]
[1776878514531,55.17,78873.95,0.0,-0.98778,2e-05,1.02275]
[1776878514692,55.17,78873.95,0.0,-0.98778,2e-05,1.02275]
[1776878518397,55.17,78875.62,0.0,-0.98775,2e-05,1.02493]
[1776878518408,55.17,78879.27,0.0,-0.98769,2e-05,1.02972]
[1776878518440,55.17,78879.27,0.0,-0.98769,2e-05,1.02972]
[1776878521054,55.17,78872.17,0.0,-0.98781,2e-05,1.02042]
[1776878521522,55.17,78872.17,0.0,-0.98781,2e-05,1.02042]
[1776878521692,55.17,78872.17,0.0,-0.98781,2e-05,1.02042]
[1776878522060,55.17,78858.84,0.0,-0.98805,2e-05,1.00315]
[1776878523068,55.17,78858.36,0.0,-0.98806,2e-05,1.00253]
[1776878524099,55.17,78858.36,0.0,-0.98806,2e-05,1.00253]
[1776878524193,55.17,78858.36,0.0,-0.98806,2e-05,1.00253]
[1776878524294,55.17,78857.44,0.0,-0.98807,2e-05,1.00135]
[1776878527098,55.17,78858.76,0.0,-0.98805,2e-05,1.00304]
[1776878528106,55.17,78859.8,0.0,-0.98803,2e-05,1.00438]
[1776878529124,55.17,78859.8,0.0,-0.98803,2e-05,1.00438]
[1776878529198,55.17,78859.8,0.0,-0.98803,2e-05,1.00438]
[1776878529297,55.17,78854.8,0.0,-0.98812,2e-05,0.99796]
[1776878530120,55.17,78843.92,0.0,-0.98831,2e-05,0.98409]
[1776878530854,55.17,78843.92,0.0,-0.98831,2e-05,0.98409]
[1776878530938,55.17,78843.92,0.0,-0.98831,2e-05,0.98409]
[1776878531307,55.17,78837.31,0.0,-0.98842,2e-05,0.97574]
[1776878532135,55.17,78839.32,0.0,-0.98839,2e-05,0.97827]
[1776878535156,55.17,78847.35,0.0,-0.98825,2e-05,0.98845]
[1776878536163,55.17,78853.38,0.0,-0.98814,2e-05,0.99614]
[1776878536499,55.17,78853.38,0.0,-0.98814,2e-05,0.99614]
[1776878536694,55.17,78853.38,0.0,-0.98814,2e-05,0.99614]
[1776878537170,55.17,78854.42,0.0,-0.98813,2e-05,0.99747]
[1776878538177,55.17,78852.21,0.0,-0.98816,2e-05,0.99464]
[1776878539244,55.17,78852.21,0.0,-0.98816,2e-05,0.99464]
[1776878539436,55.17,78847.43,0.0,-0.98825,2e-05,0.98855]
[1776878543042,55.17,78847.05,0.0,-0.98825,2e-05,0.98806]
[1776878543198,55.17,78847.05,0.0,-0.98825,2e-05,0.98806]
[1776878543212,55.17,78849.13,0.0,-0.98822,2e-05,0.99071]
[1776878544219,55.17,78860.15,0.0,-0.98803,2e-05,1.00483]
[1776878545226,55.17,78862.53,0.0,-0.98798,2e-05,1.00791]
[1776878546233,55.17,78863.74,0.0,-0.98796,2e-05,1.00947]
[1776878547240,55.17,78860.99,0.0,-0.98801,2e-05,1.00592]
[1776878548394,55.17,78860.99,0.0,-0.98801,2e-05,1.00592]
[1776878548435,55.17,78860.99,0.0,-0.98801,2e-05,1.00592]
[1776878548247,55.17,78859.48,0.0,-0.98804,2e-05,1.00397]
[1776878550261,55.17,78861.41,0.0,-0.988,2e-05,1.00646]
[1776878551268,55.17,78862.31,0.0,-0.98803,2e-05,1.0041]
[1776878553186,55.17,78862.21,0.0,-0.98803,2e-05,1.00397]
[1776878553439,55.17,78862.21,0.0,-0.98803,2e-05,1.00397]
[1776878553282,55.17,78863.28,0.0,-0.98801,2e-05,1.00535]
[1776878557310,55.17,78864.26,0.0,-0.98799,2e-05,1.00661]
[1776878558728,55.17,78864.55,0.0,-0.98799,2e-05,1.00699]
[1776878558945,55.17,78864.55,0.0,-0.98799,2e-05,1.00699]
[1776878559324,55.17,78861.63,0.0,-0.98804,2e-05,1.00322]
[1776878560330,55.17,78860.36,0.0,-0.98806,2e-05,1.00159]
[1776878562344,55.17,78862.35,0.0,-0.98803,2e-05,1.00415]
[1776878563352,55.17,78865.02,0.0,-0.98798,2e-05,1.0076]
[1776878563978,55.17,78865.02,0.0,-0.98798,2e-05,1.0076]
[1776878564195,55.17,78865.02,0.0,-0.98798,2e-05,1.0076]
[1776878564358,55.17,78871.91,0.0,-0.98786,2e-05,1.01653]
[1776878565366,55.17,78874.96,0.0,-0.9878,2e-05,1.0205]
[1776878567380,55.17,78873.54,0.0,-0.98783,2e-05,1.01865]
[1776878567888,55.17,78873.54,0.0,-0.98783,2e-05,1.01865]
[1776878567923,55.17,78873.54,0.0,-0.98783,2e-05,1.01865]
[1776878568387,55.17,78867.22,0.0,-0.98794,2e-05,1.01044]
[1776878569394,55.17,78863.44,0.0,-0.98801,2e-05,1.00556]
[1776878571408,55.17,78866.23,0.0,-0.98796,2e-05,1.00916]
[1776878571475,55.17,78866.23,0.0,-0.98796,2e-05,1.00916]
[1776878571691,55.17,78866.23,0.0,-0.98796,2e-05,1.00916]
[1776878572415,55.17,78867.54,0.0,-0.98794,2e-05,1.01086]
[1776878573422,55.17,78865.74,0.0,-0.98797,2e-05,1.00853]
[1776878574429,55.17,78864.68,0.0,-0.98799,2e-05,1.00716]
[1776878575845,55.17,78865.22,0.0,-0.98798,2e-05,1.00785]
[1776878575946,55.17,78865.22,0.0,-0.98798,2e-05,1.00785]
[1776878576442,55.17,78861.97,0.0,-0.98803,2e-05,1.00366]
[1776878581478,55.17,78863.82,0.0,-0.988,2e-05,1.00605]
[1776878584073,55.17,78864.07,0.0,-0.988,2e-05,1.00637]
[1776878584190,55.17,78864.07,0.0,-0.988,2e-05,1.00637]
[1776878588155,55.17,78863.97,0.0,-0.988,2e-05,1.00624]
[1776878588202,55.17,78863.97,0.0,-0.988,2e-05,1.00624]
[1776878592719,55.17,78864.23,0.0,-0.98799,2e-05,1.00658]
[1776878592937,55.17,78864.23,0.0,-0.98799,2e-05,1.00658]
[1776878593048,55.17,78858.47,0.0,-0.9881,2e-05,0.99916]
[1776878593563,55.17,78845.47,0.0,-0.98832,2e-05,0.98259]
[1776878594840,55.17,78845.47,0.0,-0.98832,2e-05,0.98259]
[1776878594940,55.17,78845.47,0.0,-0.98832,2e-05,0.98259]
[1776878595431,55.17,78840.17,0.0,-0.98841,2e-05,0.97589]
[1776878595581,55.17,78837.22,0.0,-0.98846,2e-05,0.97218]
[1776878597136,55.17,78837.22,0.0,-0.98846,2e-05,0.97218]
[1776878597227,55.17,78840.28,0.0,-0.98841,2e-05,0.97603]
[1776878597597,55.17,78847.56,0.0,-0.98828,2e-05,0.98524]
[1776878598603,55.17,78849.32,0.0,-0.98825,2e-05,0.98747]
[1776878600424,55.17,78849.32,0.0,-0.98825,2e-05,0.98747]
[1776878600448,55.17,78847.07,0.0,-0.98829,2e-05,0.98461]
[1776878600617,55.17,78848.01,0.0,-0.98828,2e-05,0.98581]
[1776878602632,55.17,78852.27,0.0,-0.9882,2e-05,0.99123]
[1776878604646,55.17,78853.44,0.0,-0.98818,2e-05,0.99272]
[1776878607667,55.17,78851.64,0.0,-0.98821,2e-05,0.99042]
[1776878608689,55.17,78851.64,0.0,-0.98821,2e-05,0.99042]
[1776878608943,55.17,78851.64,0.0,-0.98821,2e-05,0.99042]
[1776878609681,55.17,78844.25,0.0,-0.98834,2e-05,0.98104]
[1776878610687,55.17,78840.18,0.0,-0.98841,2e-05,0.9759]
[1776878612702,55.17,78830.48,0.0,-0.98861,2e-05,0.96033]
[1776878613925,55.17,78830.48,0.0,-0.98861,2e-05,0.96033]
[1776878614026,55.17,78824.01,0.0,-0.98872,2e-05,0.9523]
[1776878614716,55.17,78821.64,0.0,-0.98876,2e-05,0.94938]
[1776878615723,55.17,78817.48,0.0,-0.98883,2e-05,0.94426]
[1776878617736,55.17,78814.66,0.0,-0.98888,2e-05,0.94081]
[1776878618818,55.17,78814.66,0.0,-0.98888,2e-05,0.94081]
[1776878618939,55.17,78814.66,0.0,-0.98888,2e-05,0.94081]
[1776878624787,55.17,78813.65,0.0,-0.98889,2e-05,0.93957]
[1776878625794,55.17,78811.38,0.0,-0.98893,2e-05,0.9368]
[1776878626987,55.17,78811.38,0.0,-0.98893,2e-05,0.9368]
[1776878627191,55.17,78811.38,0.0,-0.98893,2e-05,0.9368]
[1776878627292,55.17,78807.62,0.0,-0.98899,2e-05,0.93222]
[1776878627808,55.17,78802.36,0.0,-0.98908,2e-05,0.92585]
[1776878628815,55.17,78801.21,0.0,-0.9891,2e-05,0.92446]
[1776878630829,55.17,78802.47,0.0,-0.98908,2e-05,0.92599]
[1776878631836,55.17,78805.35,0.0,-0.98903,2e-05,0.92947]
[1776878632843,55.17,78807.52,0.0,-0.989,2e-05,0.9321]
[1776878634439,55.17,78807.52,0.0,-0.989,2e-05,0.9321]
[1776878633850,55.17,78809.11,0.0,-0.98897,2e-05,0.93404]
[1776878634856,55.17,78806.65,0.0,-0.98901,2e-05,0.93105]
[1776878636871,55.17,78805.01,0.0,-0.98904,2e-05,0.92906]
[1776878638404,55.17,78805.01,0.0,-0.98904,2e-05,0.92906]
[1776878638438,55.17,78805.01,0.0,-0.98904,2e-05,0.92906]
[1776878641071,55.17,78804.25,0.0,-0.98905,2e-05,0.92814]
[1776878641201,55.17,78804.25,0.0,-0.98905,2e-05,0.92814]
[1776878641238,55.17,78799.7,0.0,-0.98912,2e-05,0.92264]
[1776878641918,55.17,78784.48,0.0,-0.98937,2e-05,0.90445]
[1776878642916,55.17,78771.11,0.0,-0.98958,2e-05,0.88872]
[1776878643923,55.17,78770.42,0.0,-0.98959,2e-05,0.88791]
[1776878645937,55.17,78768.47,0.0,-0.98962,2e-05,0.88563]
[1776878646944,55.17,78766.5,0.0,-0.98965,2e-05,0.88334]
[1776878647951,55.17,78764.65,0.0,-0.98968,2e-05,0.88119]
[1776878648958,55.17,78760.44,0.0,-0.98974,2e-05,0.87631]
[1776878649965,55.17,78759.58,0.0,-0.98975,2e-05,0.87532]
[1776878654302,55.17,78758.72,0.0,-0.98977,2e-05,0.87433]
[1776878656008,55.17,78756.33,0.0,-0.9898,2e-05,0.87158]
[1776878658021,55.17,78754.89,0.0,-0.98983,2e-05,0.86992]
[1776878660034,55.17,78753.07,0.0,-0.98985,2e-05,0.86783]
[1776878662052,55.17,78742.34,0.0,-0.99002,2e-05,0.8556]
[1776878663059,55.17,78739.73,0.0,-0.99005,1e-05,0.85264]
[1776878664066,55.17,78737.18,0.0,-0.99009,1e-05,0.84977]
[1776878665073,55.17,78744.86,0.0,-0.98998,2e-05,0.85846]
[1776878666080,55.17,78752.18,0.0,-0.98987,2e-05,0.86681]
[1776878669101,55.17,78745.29,0.0,-0.98997,2e-05,0.85895]
[1776878670109,55.17,78746.55,0.0,-0.98995,2e-05,0.86038]
[1776878671116,55.17,78744.49,0.0,-0.99002,2e-05,0.85488]
[1776878672123,55.17,78745.73,0.0,-0.99,2e-05,0.85628]
[1776878673130,55.17,78748.92,0.0,-0.98995,2e-05,0.85991]
[1776878675144,55.17,78750.91,0.0,-0.98992,2e-05,0.86218]
[1776878679172,55.17,78746.62,0.0,-0.98999,2e-05,0.85729]
[1776878680179,55.17,78744.22,0.0,-0.99002,2e-05,0.85457]
[1776878681186,55.17,78740.38,0.0,-0.99008,1e-05,0.85023]
[1776878682192,55.17,78739.52,0.0,-0.99009,1e-05,0.84926]
[1776878684206,55.17,78738.37,0.0,-0.99011,1e-05,0.84796]
[1776878685214,55.17,78739.17,0.0,-0.9901,1e-05,0.84886]
[1776878687227,55.17,78745.81,0.0,-0.99,2e-05,0.85637]
[1776878688235,55.17,78748.64,0.0,-0.98996,2e-05,0.85959]
[1776878689241,55.17,78751.57,0.0,-0.98991,2e-05,0.86293]
[1776878690249,55.17,78750.51,0.0,-0.98993,2e-05,0.86172]
[1776878692263,55.17,78748.42,0.0,-0.98996,2e-05,0.85934]
[1776878695284,55.17,78747.15,0.0,-0.98998,2e-05,0.85789]
[1776878696291,55.17,78746.12,0.0,-0.98999,2e-05,0.85672]
[1776878697298,55.17,78744.99,0.0,-0.99001,2e-05,0.85544]
[1776878700320,55.17,78745.88,0.0,-0.99,2e-05,0.85645]
[1776878705355,55.17,78745.21,0.0,-0.99001,2e-05,0.85569]
[1776878707369,55.17,78746.34,0.0,-0.98999,2e-05,0.85697]
[1776878711397,55.17,78747.58,0.0,-0.98997,2e-05,0.85838]
[1776878713411,55.17,78743.37,0.0,-0.99004,1e-05,0.85361]
[1776878714471,55.17,78743.37,0.0,-0.99004,1e-05,0.85361]
[1776878714566,55.17,78733.19,0.0,-0.99019,1e-05,0.84215]
[1776878715435,55.17,78730.3,0.0,-0.99023,1e-05,0.83892]
[1776878718456,55.17,78728.5,0.0,-0.99026,1e-05,0.83691]
[1776878719463,55.17,78727.41,0.0,-0.99027,1e-05,0.8357]
[1776878719635,55.17,78727.41,0.0,-0.99027,1e-05,0.8357]
[1776878723491,55.17,78728.78,0.0,-0.99025,1e-05,0.83722]
[1776878724498,55.17,78730.48,0.0,-0.99023,1e-05,0.83912]
[1776878729533,55.17,78731.83,0.0,-0.99021,1e-05,0.84063]
[1776878730540,55.17,78735.47,0.0,-0.99015,1e-05,0.8447]
[1776878731546,55.17,78735.88,0.0,-0.99018,1e-05,0.84203]
[1776878732554,55.17,78734.69,0.0,-0.9902,1e-05,0.8407]
[1776878733561,55.17,78736.73,0.0,-0.99017,1e-05,0.84298]
[1776878737589,55.17,78747.61,0.0,-0.99001,2e-05,0.85525]
[1776878738596,55.17,78749.49,0.0,-0.98998,2e-05,0.85739]
[1776878739603,55.17,78751.72,0.0,-0.98995,2e-05,0.85992]
[1776878740611,55.17,78757.51,0.0,-0.98986,2e-05,0.86654]
[1776878741621,55.17,78760.39,0.0,-0.98981,2e-05,0.86985]
[1776878742627,55.17,78766.24,0.0,-0.98972,2e-05,0.87659]
[1776878743634,55.17,78781.36,0.0,-0.98949,2e-05,0.89423]
[1776878744641,55.17,78788.56,0.0,-0.98938,2e-05,0.90273]
[1776878745648,55.17,78791.82,0.0,-0.98932,2e-05,0.90659]
[1776878746655,55.17,78803.45,0.0,-0.98914,2e-05,0.9205]
[1776878747662,55.17,78796.1,0.0,-0.98926,2e-05,0.91169]
[1776878748669,55.17,78792.26,0.0,-0.98932,2e-05,0.90712]
[1776878749676,55.17,78795.62,0.0,-0.98926,2e-05,0.91112]
[1776878750683,55.17,78796.62,0.0,-0.98925,2e-05,0.91231]
[1776878752697,55.17,78792.27,0.0,-0.98932,2e-05,0.90713]
[1776878754711,55.17,78795.01,0.0,-0.98927,2e-05,0.91039]
[1776878755717,55.17,78796.41,0.0,-0.98925,2e-05,0.91206]
[1776878756725,55.17,78798.91,0.0,-0.98921,2e-05,0.91505]
[1776878758739,55.17,78800.61,0.0,-0.98918,2e-05,0.91709]
[1776878759746,55.17,78804.83,0.0,-0.98912,2e-05,0.92217]
[1776878760753,55.17,78810.89,0.0,-0.98902,2e-05,0.92949]
[1776878761760,55.17,78818.66,0.0,-0.98889,2e-05,0.93896]
[1776878762767,55.17,78820.49,0.0,-0.98886,2e-05,0.9412]
[1776878763773,55.17,78821.68,0.0,-0.98884,2e-05,0.94265]
[1776878764781,55.17,78825.16,0.0,-0.98878,2e-05,0.94693]
[1776878765788,55.17,78822.33,0.0,-0.98883,2e-05,0.94345]
[1776878768809,55.17,78820.66,0.0,-0.98886,2e-05,0.9414]
[1776878771830,55.17,78822.93,0.0,-0.98882,2e-05,0.94419]
[1776878772837,55.17,78826.78,0.0,-0.98875,2e-05,0.94893]
[1776878773844,55.17,78830.45,0.0,-0.98869,2e-05,0.95346]
[1776878775044,55.17,78828.99,0.0,-0.98872,2e-05,0.95166]
[1776878775858,55.17,78826.18,0.0,-0.98876,2e-05,0.94819]
[1776878777871,55.17,78828.66,0.0,-0.98872,2e-05,0.95125]
[1776878778879,55.17,78836.61,0.0,-0.98859,2e-05,0.96111]
[1776878779890,55.17,78836.09,0.0,-0.9886,2e-05,0.96046]
[1776878780893,55.17,78843.72,0.0,-0.98847,2e-05,0.97]
[1776878781900,55.17,78842.34,0.0,-0.98849,2e-05,0.96827]
[1776878784922,55.17,78836.3,0.0,-0.9886,2e-05,0.96073]
[1776878785929,55.17,78837.26,0.0,-0.98858,2e-05,0.96192]
[1776878788951,55.17,78842.94,0.0,-0.98848,2e-05,0.96902]
[1776878789958,55.17,78845.11,0.0,-0.98845,2e-05,0.97175]
[1776878794993,55.17,78844.33,0.0,-0.9885,2e-05,0.96732]
[1776878796000,55.17,78842.78,0.0,-0.98853,2e-05,0.96538]
[1776878797007,55.17,78839.74,0.0,-0.98858,2e-05,0.96158]
[1776878798013,55.17,78841.67,0.0,-0.98854,2e-05,0.96399]
[1776878799021,55.17,78840.44,0.0,-0.98856,2e-05,0.96246]
[1776878801034,55.17,78836.3,0.0,-0.98863,2e-05,0.9573]
[1776878802042,55.17,78832.81,0.0,-0.98869,2e-05,0.95297]
[1776878804056,55.17,78830.81,0.0,-0.98873,2e-05,0.9505]
[1776878806070,55.17,78835.2,0.0,-0.98865,2e-05,0.95594]
[1776878807077,55.17,78837.89,0.0,-0.98861,2e-05,0.95928]
[1776878812112,55.17,78836.63,0.0,-0.98863,2e-05,0.95771]
[1776878813119,55.17,78837.68,0.0,-0.98861,2e-05,0.95902]
[1776878815133,55.17,78843.36,0.0,-0.98852,2e-05,0.96611]
[1776878816140,55.17,78847.73,0.0,-0.98844,2e-05,0.97159]
[1776878817147,55.17,78845.05,0.0,-0.98849,2e-05,0.96822]
[1776878818153,55.17,78841.58,0.0,-0.98855,2e-05,0.96388]
[1776878823189,55.17,78841.48,0.0,-0.98855,2e-05,0.96375]
[1776878825203,55.17,78843.53,0.0,-0.98851,2e-05,0.96632]
[1776878829231,55.17,78847.45,0.0,-0.98845,2e-05,0.97124]
[1776878830238,55.17,78860.06,0.0,-0.98823,2e-05,0.98719]
[1776878831245,55.17,78864.95,0.0,-0.98814,2e-05,0.99343]
[1776878833260,55.17,78870.83,0.0,-0.98804,2e-05,1.00098]
[1776878836281,55.17,78871.98,0.0,-0.98802,2e-05,1.00246]
[1776878841316,55.17,78873.49,0.0,-0.98799,2e-05,1.00441]
[1776878844337,55.17,78874.91,0.0,-0.98797,2e-05,1.00624]
[1776878845344,55.17,78877.94,0.0,-0.98792,2e-05,1.01017]
[1776878846351,55.17,78881.64,0.0,-0.98785,2e-05,1.01498]
[1776878848365,55.17,78887.35,0.0,-0.98775,2e-05,1.02243]
[1776878850441,55.17,78887.99,0.0,-0.98774,2e-05,1.02327]
[1776878850450,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878850836,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878851216,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878851343,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878851386,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878851434,55.17,78887.46,0.0,-0.98775,2e-05,1.02257]
[1776878851443,55.17,78888.05,0.0,-0.98778,2e-05,1.01977]
[1776878856421,55.17,78887.17,0.0,-0.98779,2e-05,1.01862]
[1776878858435,55.17,78886.28,0.0,-0.98781,2e-05,1.01746]
[1776878860449,55.17,78885.36,0.0,-0.98782,2e-05,1.01626]
[1776878861456,55.17,78886.45,0.0,-0.98781,2e-05,1.01768]
[1776878862463,55.17,78898.46,0.0,-0.98759,2e-05,1.03345]
[1776878863470,55.17,78904.5,0.0,-0.98748,2e-05,1.04146]
[1776878864477,55.17,78904.83,0.0,-0.98747,2e-05,1.0419]
[1776878865484,55.17,78903.41,0.0,-0.9875,2e-05,1.04001]
[1776878866491,55.17,78902.01,0.0,-0.98752,2e-05,1.03815]
[1776878868505,55.17,78903.94,0.0,-0.98749,2e-05,1.04071]
[1776878869512,55.17,78915.58,0.0,-0.98728,2e-05,1.05627]
[1776878870519,55.17,78921.21,0.0,-0.98717,2e-05,1.06386]
[1776878871526,55.17,78920.26,0.0,-0.98719,2e-05,1.06258]
[1776878873540,55.17,78919.14,0.0,-0.98721,2e-05,1.06107]
[1776878876562,55.17,78910.63,0.0,-0.98737,2e-05,1.04963]
[1776878877568,55.17,78908.08,0.0,-0.98741,2e-05,1.04623]
[1776878878575,55.17,78909.28,0.0,-0.98739,2e-05,1.04783]
[1776878880588,55.17,78907.99,0.0,-0.98742,2e-05,1.04611]
[1776878882603,55.17,78910.67,0.0,-0.98737,2e-05,1.04969]
[1776878883610,55.17,78909.13,0.0,-0.98739,2e-05,1.04763]
[1776878885623,55.17,78907.76,0.0,-0.98742,2e-05,1.0458]
[1776878886631,55.17,78909.73,0.0,-0.98738,2e-05,1.04843]
[1776878887638,55.17,78915.05,0.0,-0.98729,2e-05,1.05556]
[1776878888644,55.17,78923.24,0.0,-0.98713,2e-05,1.06661]
[1776878889652,55.17,78928.24,0.0,-0.98704,2e-05,1.0734]
[1776878894689,55.17,78931.39,0.0,-0.98698,2e-05,1.0777]
[1776878895697,55.17,78934.99,0.0,-0.98691,2e-05,1.08262]
[1776878896704,55.17,78936.1,0.0,-0.98689,2e-05,1.08415]
[1776878897713,55.17,78931.49,0.0,-0.98698,2e-05,1.07783]
[1776878898722,55.17,78925.0,0.0,-0.9871,2e-05,1.069]
[1776878899727,55.17,78914.78,0.0,-0.98729,2e-05,1.0552]
[1776878900734,55.17,78914.56,0.0,-0.98729,2e-05,1.0549]
[1776878904762,55.17,78915.44,0.0,-0.98728,2e-05,1.05608]
[1776878906776,55.17,78910.41,0.0,-0.98737,2e-05,1.04934]
[1776878907783,55.17,78908.92,0.0,-0.9874,2e-05,1.04735]
[1776878908790,55.17,78907.34,0.0,-0.98743,2e-05,1.04524]
[1776878911811,55.17,78907.87,0.0,-0.98746,2e-05,1.04231]
[1776878913825,55.17,78905.69,0.0,-0.9875,2e-05,1.03941]
[1776878916845,55.17,78904.85,0.0,-0.98751,2e-05,1.0383]
[1776878917853,55.17,78906.73,0.0,-0.98748,2e-05,1.0408]
[1776878918860,55.17,78909.31,0.0,-0.98743,2e-05,1.04423]
[1776878920873,55.17,78911.76,0.0,-0.98739,2e-05,1.0475]
[1776878921881,55.17,78914.23,0.0,-0.98734,2e-05,1.0508]
[1776878922888,55.17,78915.44,0.0,-0.98732,2e-05,1.05243]
[1776878923895,55.17,78920.36,0.0,-0.98723,2e-05,1.05904]
[1776878924902,55.17,78924.55,0.0,-0.98715,2e-05,1.0647]
[1776878925908,55.17,78925.94,0.0,-0.98713,2e-05,1.06658]
[1776878928930,55.17,78924.97,0.0,-0.98714,2e-05,1.06527]
[1776878933966,55.17,78924.07,0.0,-0.98716,2e-05,1.06405]
[1776878934972,55.17,78922.19,0.0,-0.9872,2e-05,1.06151]
[1776878937994,55.17,78919.9,0.0,-0.98724,2e-05,1.05842]
[1776878939001,55.17,78921.82,0.0,-0.9872,2e-05,1.06101]
[1776878941018,55.17,78920.01,0.0,-0.98724,2e-05,1.05857]
[1776878943033,55.17,78916.5,0.0,-0.9873,2e-05,1.05385]
[1776878944040,55.17,78911.29,0.0,-0.9874,2e-05,1.04687]
[1776878945047,55.17,78909.41,0.0,-0.98743,2e-05,1.04436]
[1776878946053,55.17,78905.79,0.0,-0.9875,2e-05,1.03955]
[1776878949666,55.17,78901.41,0.0,-0.98758,2e-05,1.03374]
[1776878950082,55.17,78899.35,0.0,-0.98761,2e-05,1.03102]
[1776878952096,55.17,78898.32,0.0,-0.98763,2e-05,1.02966]
[1776878954111,55.17,78896.19,0.0,-0.98767,2e-05,1.02686]
[1776878955118,55.17,78892.38,0.0,-0.98774,2e-05,1.02186]
[1776878956125,55.17,78890.5,0.0,-0.98777,2e-05,1.0194]
[1776878957131,55.17,78889.47,0.0,-0.98779,2e-05,1.01805]
[1776878958138,55.17,78888.35,0.0,-0.98781,2e-05,1.01659]
[1776878959146,55.17,78887.23,0.0,-0.98783,2e-05,1.01513]
[1776878960152,55.17,78888.03,0.0,-0.98782,2e-05,1.01617]
[1776878966196,55.17,78886.88,0.0,-0.98784,2e-05,1.01467]
[1776878968210,55.17,78885.18,0.0,-0.98787,2e-05,1.01246]
[1776878969217,55.17,78886.46,0.0,-0.98785,2e-05,1.01413]
[1776878971231,55.17,78878.44,0.0,-0.98803,2e-05,1.00019]
[1776878972238,55.17,78877.52,0.0,-0.98805,2e-05,0.999]
[1776878973244,55.17,78880.52,0.0,-0.98799,2e-05,1.00287]
[1776878975259,55.17,78879.36,0.0,-0.98801,2e-05,1.00137]
[1776878977273,55.17,78880.23,0.0,-0.988,2e-05,1.0025]
[1776878982308,55.17,78876.32,0.0,-0.98807,2e-05,0.99746]
[1776878983315,55.17,78871.39,0.0,-0.98815,2e-05,0.99114]
[1776878984322,55.17,78868.56,0.0,-0.9882,2e-05,0.98752]
[1776878985919,55.17,78867.49,0.0,-0.98822,2e-05,0.98616]
[1776878989357,55.17,78866.6,0.0,-0.98824,2e-05,0.98503]
[1776878993385,55.17,78859.5,0.0,-0.98836,2e-05,0.97602]
[1776878994392,55.17,78856.66,0.0,-0.98841,2e-05,0.97244]
[1776878995399,55.17,78854.81,0.0,-0.98844,2e-05,0.97011]
[1776878996406,55.17,78857.05,0.0,-0.9884,2e-05,0.97293]
[1776878997413,55.17,78859.49,0.0,-0.98836,2e-05,0.97601]
[1776878999427,55.17,78861.75,0.0,-0.98832,2e-05,0.97887]
[1776879001441,55.17,78859.45,0.0,-0.98836,2e-05,0.97596]
[1776879003455,55.17,78860.6,0.0,-0.98834,2e-05,0.97741]
[1776879004463,55.17,78846.97,0.0,-0.98857,2e-05,0.96029]
[1776879005473,55.17,78850.96,0.0,-0.98851,2e-05,0.96528]
[1776879006479,55.17,78853.66,0.0,-0.98846,2e-05,0.96867]
[1776879008493,55.17,78848.33,0.0,-0.98855,2e-05,0.96199]
[1776879010507,55.17,78849.92,0.0,-0.98852,2e-05,0.96398]
[1776879011514,55.17,78848.8,0.0,-0.98854,2e-05,0.96258]
[1776879013527,55.17,78847.92,0.0,-0.98856,2e-05,0.96148]
[1776879014534,55.17,78850.17,0.0,-0.98852,2e-05,0.96429]
[1776879018563,55.17,78851.84,0.0,-0.98849,2e-05,0.96638]
[1776879019570,55.17,78852.63,0.0,-0.98848,2e-05,0.96737]
[1776879021583,55.17,78858.88,0.0,-0.98837,2e-05,0.97524]
[1776879022591,55.17,78863.74,0.0,-0.98829,2e-05,0.98139]
[1776879024605,55.17,78864.04,0.0,-0.98828,2e-05,0.98177]
[1776879027626,55.17,78868.5,0.0,-0.9882,2e-05,0.98745]
[1776879028634,55.17,78872.16,0.0,-0.98814,2e-05,0.99212]
[1776879030648,55.17,78870.59,0.0,-0.98817,2e-05,0.99012]
[1776879032661,55.17,78869.31,0.0,-0.98823,2e-05,0.98498]
[1776879036689,55.17,78871.24,0.0,-0.9882,2e-05,0.98744]
[1776879037697,55.17,78870.25,0.0,-0.98821,2e-05,0.98617]
[1776879038704,55.17,78869.1,0.0,-0.98823,2e-05,0.98471]
[1776879039711,55.17,78871.68,0.0,-0.98819,2e-05,0.988]
[1776879040718,55.17,78873.84,0.0,-0.98815,2e-05,0.99076]
[1776879045753,55.17,78873.22,0.0,-0.98816,2e-05,0.98996]
[1776879048774,55.17,78874.09,0.0,-0.98815,2e-05,0.99108]
[1776879049782,55.17,78877.89,0.0,-0.98808,2e-05,0.99595]
[1776879050790,55.17,78881.02,0.0,-0.98803,2e-05,0.99998]
[1776879051797,55.17,78881.81,0.0,-0.98801,2e-05,1.001]
[1776879056832,55.17,78882.05,0.0,-0.98801,2e-05,1.0013]
[1776879058847,55.17,78878.95,0.0,-0.98806,2e-05,0.99731]
[1776879059854,55.17,78871.85,0.0,-0.98819,2e-05,0.98821]
[1776879060861,55.17,78865.15,0.0,-0.9883,2e-05,0.97969]
[1776879061868,55.17,78858.98,0.0,-0.98841,2e-05,0.97189]
[1776879063882,55.17,78860.76,0.0,-0.98838,2e-05,0.97414]
[1776879064888,55.17,78854.48,0.0,-0.98848,2e-05,0.96624]
[1776879065896,55.17,78846.67,0.0,-0.98862,2e-05,0.95648]
[1776879066743,55.17,78846.67,0.0,-0.98862,2e-05,0.95648]
[1776879066938,55.17,78846.67,0.0,-0.98862,2e-05,0.95648]
[1776879067004,55.17,78841.5,0.0,-0.9887,2e-05,0.95007]
[1776879067912,55.17,78843.24,0.0,-0.98868,2e-05,0.95223]
[1776879068919,55.17,78837.28,0.0,-0.98877,2e-05,0.94486]
[1776879069926,55.17,78830.11,0.0,-0.98889,2e-05,0.93606]
[1776879070733,55.17,78830.11,0.0,-0.98889,2e-05,0.93606]
[1776879070933,55.17,78817.37,0.0,-0.9891,2e-05,0.9206]
[1776879071940,55.17,78808.7,0.0,-0.98924,2e-05,0.91019]
[1776879072947,55.17,78802.04,0.0,-0.98935,2e-05,0.90225]
[1776879074961,55.17,78807.11,0.0,-0.98927,2e-05,0.90829]
[1776879075968,55.17,78807.92,0.0,-0.98926,2e-05,0.90925]
[1776879076975,55.17,78807.14,0.0,-0.98927,2e-05,0.90832]
[1776879078989,55.17,78805.96,0.0,-0.98929,2e-05,0.90692]
[1776879081003,55.17,78807.47,0.0,-0.98926,2e-05,0.90872]
[1776879082010,55.17,78814.41,0.0,-0.98915,2e-05,0.91703]
[1776879083017,55.17,78817.13,0.0,-0.98911,2e-05,0.92031]
[1776879084024,55.17,78817.99,0.0,-0.98909,2e-05,0.92134]
[1776879085437,55.17,78817.99,0.0,-0.98909,2e-05,0.92134]
[1776879085527,55.17,78819.53,0.0,-0.98907,2e-05,0.9232]
[1776879086190,55.17,78830.02,0.0,-0.9889,2e-05,0.93595]
[1776879087044,55.17,78834.74,0.0,-0.98882,2e-05,0.94174]
[1776879088052,55.17,78839.22,0.0,-0.98874,2e-05,0.94725]
[1776879089059,55.17,78849.54,0.0,-0.98857,2e-05,0.96006]
[1776879090066,55.17,78848.9,0.0,-0.98858,2e-05,0.95926]
[1776879091072,55.17,78851.09,0.0,-0.98858,2e-05,0.95855]
[1776879093087,55.17,78856.2,0.0,-0.9885,2e-05,0.96494]
[1776879094094,55.17,78868.01,0.0,-0.98829,2e-05,0.97983]
[1776879095102,55.17,78870.66,0.0,-0.98825,2e-05,0.98319]
[1776879099130,55.17,78869.83,0.0,-0.98826,2e-05,0.98214]
[1776879100136,55.17,78872.0,0.0,-0.98822,2e-05,0.9849]
[1776879101144,55.17,78872.93,0.0,-0.98821,2e-05,0.98608]
[1776879102151,55.17,78876.7,0.0,-0.98814,2e-05,0.9909]
[1776879104988,55.17,78875.6,0.0,-0.98816,2e-05,0.98949]
[1776879105172,55.17,78876.98,0.0,-0.98814,2e-05,0.99126]
[1776879106179,55.17,78878.66,0.0,-0.98811,2e-05,0.99341]
[1776879107186,55.17,78877.79,0.0,-0.98812,2e-05,0.9923]
[1776879108193,55.17,78876.21,0.0,-0.98815,2e-05,0.99027]
[1776879111214,55.17,78877.62,0.0,-0.98813,2e-05,0.99208]
[1776879112221,55.17,78879.63,0.0,-0.98809,2e-05,0.99466]
[1776879113227,55.17,78886.43,0.0,-0.98797,2e-05,1.00342]
[1776879114235,55.17,78888.07,0.0,-0.98794,2e-05,1.00554]
[1776879115242,55.17,78886.88,0.0,-0.98796,2e-05,1.004]
[1776879117256,55.17,78882.9,0.0,-0.98803,2e-05,0.99886]
[1776879118263,55.17,78881.52,0.0,-0.98806,2e-05,0.99708]
[1776879120277,55.17,78885.96,0.0,-0.98798,2e-05,1.00281]
[1776879122291,55.17,78887.01,0.0,-0.98796,2e-05,1.00417]
[1776879124305,55.17,78885.76,0.0,-0.98798,2e-05,1.00255]
[1776879125312,55.17,78881.1,0.0,-0.98806,2e-05,0.99654]
[1776879129345,55.17,78880.24,0.0,-0.98808,2e-05,0.99544]
[1776879132365,55.17,78883.29,0.0,-0.98803,2e-05,0.99936]
[1776879133373,55.17,78888.52,0.0,-0.98793,2e-05,1.00612]
[1776879134380,55.17,78887.58,0.0,-0.98795,2e-05,1.0049]
[1776879135387,55.17,78886.26,0.0,-0.98797,2e-05,1.0032]
[1776879140422,55.17,78892.51,0.0,-0.98786,2e-05,1.0113]
[1776879141428,55.17,78896.76,0.0,-0.98779,2e-05,1.01684]
[1776879142435,55.17,78898.27,0.0,-0.98776,2e-05,1.01882]
[1776879143443,55.17,78895.91,0.0,-0.9878,2e-05,1.01573]
[1776879148479,55.17,78896.65,0.0,-0.98779,2e-05,1.0167]
[1776879149485,55.17,78901.57,0.0,-0.9877,2e-05,1.02314]
[1776879150491,55.17,78900.69,0.0,-0.98772,2e-05,1.02199]
[1776879151499,55.17,78902.03,0.0,-0.98773,2e-05,1.02015]
[1776879152506,55.17,78903.89,0.0,-0.9877,2e-05,1.02259]
[1776879153513,55.17,78901.02,0.0,-0.98775,2e-05,1.01883]
[1776879156533,55.17,78901.93,0.0,-0.98774,2e-05,1.02002]
[1776879157541,55.17,78910.71,0.0,-0.98758,2e-05,1.03158]
[1776879158548,55.17,78916.9,0.0,-0.98746,2e-05,1.03979]
[1776879159555,55.17,78918.0,0.0,-0.98744,2e-05,1.04125]
[1776879162576,55.17,78910.91,0.0,-0.98757,2e-05,1.03184]
[1776879163583,55.17,78905.73,0.0,-0.98767,2e-05,1.02501]
[1776879166604,55.17,78907.49,0.0,-0.98763,2e-05,1.02733]
[1776879169625,55.17,78906.3,0.0,-0.98766,2e-05,1.02576]
[1776879171640,55.17,78897.09,0.0,-0.98782,2e-05,1.01369]
[1776879172646,55.17,78899.02,0.0,-0.98779,2e-05,1.01621]
[1776879174660,55.17,78894.34,0.0,-0.98787,2e-05,1.01011]
[1776879175667,55.17,78892.1,0.0,-0.98791,2e-05,1.0072]
[1776879177681,55.17,78890.9,0.0,-0.98793,2e-05,1.00565]
[1776879182716,55.17,78890.93,0.0,-0.98793,2e-05,1.00569]
[1776879187750,55.17,78891.34,0.0,-0.98792,2e-05,1.00622]
[1776879191779,55.17,78896.25,0.0,-0.98784,2e-05,1.0126]
[1776879192786,55.17,78897.63,0.0,-0.98781,2e-05,1.0144]
[1776879196814,55.17,78900.16,0.0,-0.98777,2e-05,1.0177]
[1776879201849,55.17,78903.54,0.0,-0.98771,2e-05,1.02213]
[1776879202855,55.17,78906.69,0.0,-0.98765,2e-05,1.02627]
[1776879203863,55.17,78905.84,0.0,-0.98766,2e-05,1.02515]
[1776879204870,55.17,78906.68,0.0,-0.98765,2e-05,1.02626]
[1776879206884,55.17,78903.16,0.0,-0.98771,2e-05,1.02163]
[1776879207890,55.17,78901.93,0.0,-0.98774,2e-05,1.02002]
[1776879209905,55.17,78898.53,0.0,-0.9878,2e-05,1.01557]
[1776879214939,55.17,78895.18,0.0,-0.9879,2e-05,1.00764]
[1776879215947,55.17,78890.77,0.0,-0.98798,2e-05,1.00192]
[1776879217964,55.17,78889.29,0.0,-0.988,2e-05,1.00001]
[1776879218971,55.17,78886.65,0.0,-0.98805,2e-05,0.99661]
[1776879219979,55.17,78884.03,0.0,-0.98809,2e-05,0.99324]
[1776879220985,55.17,78882.78,0.0,-0.98812,2e-05,0.99164]
[1776879226020,55.17,78882.41,0.0,-0.98812,2e-05,0.99117]
[1776879231055,55.17,78882.68,0.0,-0.98812,2e-05,0.99151]
[1776879232062,55.17,78888.36,0.0,-0.98802,2e-05,0.99881]
[1776879233069,55.17,78895.34,0.0,-0.98789,2e-05,1.00784]
[1776879238104,55.17,78898.43,0.0,-0.98784,2e-05,1.01186]
[1776879240118,55.17,78899.73,0.0,-0.98782,2e-05,1.01356]
[1776879241125,55.17,78900.56,0.0,-0.9878,2e-05,1.01464]
[1776879243139,55.17,78903.17,0.0,-0.98775,2e-05,1.01805]
[1776879244146,55.17,78905.72,0.0,-0.98771,2e-05,1.02139]
[1776879245153,55.17,78908.02,0.0,-0.98767,2e-05,1.02442]
[1776879248174,55.17,78906.36,0.0,-0.9877,2e-05,1.02223]
[1776879249181,55.17,78905.21,0.0,-0.98772,2e-05,1.02073]
[1776879250188,55.17,78904.11,0.0,-0.98774,2e-05,1.01928]
[1776879252202,55.17,78905.07,0.0,-0.98772,2e-05,1.02054]
[1776879256231,55.17,78903.66,0.0,-0.98775,2e-05,1.01869]
[1776879257238,55.17,78902.22,0.0,-0.98777,2e-05,1.01681]
[1776879258244,55.17,78901.36,0.0,-0.98779,2e-05,1.01569]
[1776879262273,55.17,78905.24,0.0,-0.98772,2e-05,1.02076]
[1776879266301,55.17,78903.22,0.0,-0.98775,2e-05,1.01812]
[1776879268315,55.17,78904.05,0.0,-0.98774,2e-05,1.0192]
[1776879269322,55.17,78906.16,0.0,-0.9877,2e-05,1.02197]
[1776879270329,55.17,78909.57,0.0,-0.98764,2e-05,1.02646]
[1776879272343,55.17,78906.73,0.0,-0.98773,2e-05,1.01912]
[1776879277378,55.17,78907.84,0.0,-0.98771,2e-05,1.02058]
[1776879279391,55.17,78906.11,0.0,-0.98774,2e-05,1.01831]
[1776879282415,55.17,78904.65,0.0,-0.98777,2e-05,1.0164]
[1776879283421,55.17,78897.02,0.0,-0.98791,2e-05,1.00646]
[1776879284429,55.17,78892.96,0.0,-0.98798,2e-05,1.0012]
[1776879285435,55.17,78878.47,0.0,-0.98823,2e-05,0.98262]
[1776879286443,55.17,78871.92,0.0,-0.98835,2e-05,0.9743]
[1776879287836,55.17,78870.33,0.0,-0.98837,2e-05,0.9723]
[1776879289466,55.17,78871.19,0.0,-0.98836,2e-05,0.97338]
[1776879291487,55.17,78863.56,0.0,-0.98849,2e-05,0.96378]
[1776879292490,55.17,78840.67,0.0,-0.98887,2e-05,0.93543]
[1776879293497,55.17,78832.46,0.0,-0.98901,2e-05,0.92542]
[1776879294504,55.17,78830.72,0.0,-0.98904,2e-05,0.92331]
[1776879295511,55.17,78832.33,0.0,-0.98901,2e-05,0.92527]
[1776879296518,55.17,78831.31,0.0,-0.98903,2e-05,0.92403]
[1776879297525,55.17,78830.58,0.0,-0.98904,2e-05,0.92314]
[1776879298532,55.17,78831.7,0.0,-0.98902,2e-05,0.9245]
[1776879300546,55.17,78830.96,0.0,-0.98903,2e-05,0.9236]
[1776879302019,55.17,78830.96,0.0,-0.98903,2e-05,0.9236]
[1776879302039,55.17,78819.39,0.0,-0.98922,2e-05,0.90967]
[1776879302560,55.17,78810.98,0.0,-0.98936,2e-05,0.89965]
[1776879303567,55.17,78802.49,0.0,-0.98949,2e-05,0.88963]
[1776879304574,55.17,78799.29,0.0,-0.98954,2e-05,0.88588]
[1776879305581,55.17,78802.77,0.0,-0.98949,2e-05,0.88996]
[1776879306588,55.17,78807.45,0.0,-0.98941,2e-05,0.89548]
[1776879307595,55.17,78809.69,0.0,-0.98938,2e-05,0.89813]
[1776879308602,55.17,78810.97,0.0,-0.98936,2e-05,0.89964]
[1776879309609,55.17,78812.1,0.0,-0.98934,2e-05,0.90098]
[1776879310616,55.17,78817.63,0.0,-0.98925,2e-05,0.90757]
[1776879311453,55.17,78817.63,0.0,-0.98925,2e-05,0.90757]
[1776879311623,55.17,78814.93,0.0,-0.98929,2e-05,0.90435]
[1776879312630,55.17,78819.36,0.0,-0.98922,2e-05,0.90964]
[1776879313637,55.17,78826.39,0.0,-0.98911,2e-05,0.91808]
[1776879314644,55.17,78828.36,0.0,-0.98908,2e-05,0.92046]
[1776879315651,55.17,78829.52,0.0,-0.98906,2e-05,0.92186]
[1776879316713,55.17,78830.99,0.0,-0.98903,2e-05,0.92364]
[1776879317665,55.17,78829.51,0.0,-0.98906,2e-05,0.92185]
[1776879320173,55.17,78828.95,0.0,-0.98907,2e-05,0.92117]
[1776879320200,55.17,78828.16,0.0,-0.98908,2e-05,0.92022]
[1776879321693,55.17,78831.24,0.0,-0.98903,2e-05,0.92394]
[1776879323194,55.17,78831.24,0.0,-0.98903,2e-05,0.92394]
[1776879324714,55.17,78824.32,0.0,-0.98914,2e-05,0.91559]
[1776879325721,55.17,78814.79,0.0,-0.9893,2e-05,0.90418]
[1776879326728,55.17,78813.97,0.0,-0.98931,2e-05,0.90321]
[1776879327735,55.17,78818.86,0.0,-0.98923,2e-05,0.90904]
[1776879328741,55.17,78824.23,0.0,-0.98914,2e-05,0.91548]
[1776879329749,55.17,78827.09,0.0,-0.9891,2e-05,0.91893]
[1776879330755,55.17,78829.93,0.0,-0.98905,2e-05,0.92236]
[1776879332770,55.17,78828.23,0.0,-0.98912,2e-05,0.91695]
[1776879334784,55.17,78829.2,0.0,-0.9891,2e-05,0.91812]
[1776879337805,55.17,78827.47,0.0,-0.98913,2e-05,0.91603]
[1776879339819,55.17,78826.55,0.0,-0.98915,2e-05,0.91493]
[1776879340826,55.17,78824.92,0.0,-0.98917,2e-05,0.91297]
[1776879341833,55.17,78821.95,0.0,-0.98922,2e-05,0.90941]
[1776879342840,55.17,78822.96,0.0,-0.9892,2e-05,0.91062]
[1776879343848,55.17,78820.04,0.0,-0.98925,2e-05,0.90712]
[1776879344855,55.17,78818.67,0.0,-0.98927,2e-05,0.90549]
[1776879345862,55.17,78821.88,0.0,-0.98922,2e-05,0.90932]
[1776879347876,55.17,78823.91,0.0,-0.98919,2e-05,0.91175]
[1776879348883,55.17,78826.5,0.0,-0.98915,2e-05,0.91487]
[1776879349890,55.17,78825.8,0.0,-0.98916,2e-05,0.91402]
[1776879354925,55.17,78823.03,0.0,-0.9892,2e-05,0.9107]
[1776879355932,55.17,78820.58,0.0,-0.98924,2e-05,0.90777]
[1776879357946,55.17,78819.61,0.0,-0.98926,2e-05,0.90661]
[1776879359960,55.17,78821.07,0.0,-0.98923,2e-05,0.90835]
[1776879360967,55.17,78821.8,0.0,-0.98922,2e-05,0.90923]
[1776879361974,55.17,78818.71,0.0,-0.98927,2e-05,0.90554]
[1776879362561,55.17,78818.71,0.0,-0.98927,2e-05,0.90554]
[1776879362981,55.17,78814.1,0.0,-0.98935,2e-05,0.90005]
[1776879364995,55.17,78808.4,0.0,-0.98944,2e-05,0.8933]
[1776879366002,55.17,78805.81,0.0,-0.98948,2e-05,0.89025]
[1776879367009,55.17,78806.62,0.0,-0.98946,2e-05,0.89121]
[1776879368016,55.17,78803.98,0.0,-0.98951,2e-05,0.8881]
[1776879369023,55.17,78802.95,0.0,-0.98952,2e-05,0.88689]
[1776879374062,55.17,78798.04,0.0,-0.9896,2e-05,0.88115]
[1776879375069,55.17,78792.46,0.0,-0.98969,2e-05,0.87466]
[1776879376076,55.17,78790.61,0.0,-0.98972,2e-05,0.87251]
[1776879377083,55.17,78800.14,0.0,-0.98957,2e-05,0.8836]
[1776879378090,55.17,78805.94,0.0,-0.98948,2e-05,0.89041]
[1776879379097,55.17,78806.0,0.0,-0.98947,2e-05,0.89048]
[1776879381110,55.17,78804.9,0.0,-0.98949,2e-05,0.88918]
[1776879382118,55.17,78805.75,0.0,-0.98948,2e-05,0.89018]
[1776879386146,55.17,78804.55,0.0,-0.9895,2e-05,0.88877]
[1776879388160,55.17,78808.72,0.0,-0.98943,2e-05,0.89368]
[1776879389167,55.17,78809.64,0.0,-0.98942,2e-05,0.89477]
[1776879390174,55.17,78805.83,0.0,-0.98948,2e-05,0.89028]
[1776879391181,55.17,78801.19,0.0,-0.98959,2e-05,0.88156]
[1776879392188,55.17,78798.93,0.0,-0.98962,2e-05,0.87893]
[1776879393195,55.17,78800.22,0.0,-0.9896,2e-05,0.88043]
[1776879395209,55.17,78796.39,0.0,-0.98966,2e-05,0.87597]
[1776879396216,55.17,78791.35,0.0,-0.98974,2e-05,0.87013]
[1776879397223,55.17,78784.0,0.0,-0.98985,2e-05,0.86167]
[1776879398230,55.17,78783.06,0.0,-0.98987,2e-05,0.86059]
[1776879400243,55.17,78785.49,0.0,-0.98983,2e-05,0.86338]
[1776879404272,55.17,78798.29,0.0,-0.98963,2e-05,0.87818]
[1776879405279,55.17,78808.19,0.0,-0.98948,2e-05,0.88977]
[1776879406286,55.17,78809.51,0.0,-0.98946,2e-05,0.89132]
[1776879407293,55.17,78808.71,0.0,-0.98947,2e-05,0.89038]
[1776879408300,55.17,78806.91,0.0,-0.9895,2e-05,0.88826]
[1776879410314,55.17,78809.05,0.0,-0.98946,2e-05,0.89078]
[1776879411321,55.17,78811.44,0.0,-0.98943,2e-05,0.8936]
[1776879413335,55.17,78808.53,0.0,-0.98947,2e-05,0.89017]
[1776879414344,55.17,78807.6,0.0,-0.98949,2e-05,0.88907]
[1776879419377,55.17,78807.62,0.0,-0.98949,2e-05,0.8891]
[1776879420383,55.17,78800.45,0.0,-0.9896,2e-05,0.8807]
[1776879421391,55.17,78801.86,0.0,-0.98958,2e-05,0.88234]
[1776879422398,55.17,78796.34,0.0,-0.98966,2e-05,0.87591]
[1776879423405,55.17,78793.41,0.0,-0.98971,2e-05,0.87251]
[1776879424852,55.17,78791.69,0.0,-0.98974,2e-05,0.87052]
[1776879426426,55.17,78793.07,0.0,-0.98971,2e-05,0.87212]
[1776879427433,55.17,78797.52,0.0,-0.98964,2e-05,0.87728]
[1776879428440,55.17,78799.14,0.0,-0.98962,2e-05,0.87917]
[1776879430453,55.17,78797.81,0.0,-0.98964,2e-05,0.87762]
[1776879431461,55.17,78799.06,0.0,-0.98962,2e-05,0.87908]
[1776879432468,55.17,78799.71,0.0,-0.98961,2e-05,0.87984]
[1776879436496,55.17,78797.31,0.0,-0.98965,2e-05,0.87704]
[1776879438510,55.17,78798.01,0.0,-0.98964,2e-05,0.87785]
[1776879439517,55.17,78797.1,0.0,-0.98965,2e-05,0.8768]
[1776879444552,55.17,78796.98,0.0,-0.98965,2e-05,0.87666]
[1776879445559,55.17,78798.8,0.0,-0.98962,2e-05,0.87877]
[1776879446566,55.17,78800.7,0.0,-0.9896,2e-05,0.88099]
[1776879447573,55.17,78805.86,0.0,-0.98951,2e-05,0.88703]
[1776879448580,55.17,78811.17,0.0,-0.98943,2e-05,0.89328]
[1776879449588,55.17,78812.56,0.0,-0.98941,2e-05,0.89492]
[1776879450594,55.17,78821.14,0.0,-0.98927,2e-05,0.90511]
[1776879451601,55.17,78828.78,0.0,-0.98919,2e-05,0.91092]
[1776879452941,55.17,78828.78,0.0,-0.98919,2e-05,0.91092]
[1776879453029,55.17,78831.99,0.0,-0.98913,2e-05,0.91477]
[1776879454622,55.17,78836.58,0.0,-0.98906,2e-05,0.92031]
[1776879455628,55.17,78837.65,0.0,-0.98904,2e-05,0.92161]
[1776879456636,55.17,78841.33,0.0,-0.98898,2e-05,0.92607]
[1776879457643,55.17,78845.37,0.0,-0.98891,2e-05,0.93099]
[1776879458650,55.17,78848.67,0.0,-0.98886,2e-05,0.93503]
[1776879459657,55.17,78851.02,0.0,-0.98882,2e-05,0.93791]
[1776879460663,55.17,78849.41,0.0,-0.98885,2e-05,0.93593]
[1776879461671,55.17,78848.54,0.0,-0.98886,2e-05,0.93487]
[1776879462678,55.17,78846.16,0.0,-0.9889,2e-05,0.93196]
[1776879463685,55.17,78844.23,0.0,-0.98893,2e-05,0.9296]
[1776879464692,55.17,78836.83,0.0,-0.98905,2e-05,0.92061]
[1776879466715,55.17,78839.73,0.0,-0.98901,2e-05,0.92413]
[1776879467723,55.17,78838.1,0.0,-0.98903,2e-05,0.92215]
[1776879468730,55.17,78836.59,0.0,-0.98906,2e-05,0.92032]
[1776879470744,55.17,78831.78,0.0,-0.98914,2e-05,0.91452]
[1776879475779,55.17,78833.16,0.0,-0.98911,2e-05,0.91618]
[1776879476786,55.17,78835.0,0.0,-0.98908,2e-05,0.9184]
[1776879479807,55.17,78833.07,0.0,-0.98912,2e-05,0.91607]
[1776879480814,55.17,78836.03,0.0,-0.98907,2e-05,0.91965]
[1776879482082,55.17,78836.03,0.0,-0.98907,2e-05,0.91965]
[1776879482181,55.17,78844.73,0.0,-0.98892,2e-05,0.93021]
[1776879482829,55.17,78853.8,0.0,-0.98877,2e-05,0.94133]
[1776879483835,55.17,78855.66,0.0,-0.98874,2e-05,0.94362]
[1776879484842,55.17,78853.95,0.0,-0.98877,2e-05,0.94151]
[1776879485849,55.17,78853.11,0.0,-0.98879,2e-05,0.94048]
[1776879487863,55.17,78848.5,0.0,-0.98886,2e-05,0.93482]
[1776879489050,55.17,78848.5,0.0,-0.98886,2e-05,0.93482]
[1776879489136,55.17,78846.61,0.0,-0.98889,2e-05,0.93251]
[1776879489877,55.17,78845.09,0.0,-0.98892,2e-05,0.93065]
[1776879490884,55.17,78841.03,0.0,-0.98899,2e-05,0.92571]
[1776879491891,55.17,78838.75,0.0,-0.98902,2e-05,0.92294]
[1776879496926,55.17,78839.36,0.0,-0.98901,2e-05,0.92368]
[1776879499947,55.17,78841.23,0.0,-0.98898,2e-05,0.92595]
[1776879500956,55.17,78851.57,0.0,-0.98881,2e-05,0.93859]
[1776879501961,55.17,78863.07,0.0,-0.98862,2e-05,0.9528]
[1776879502968,55.17,78865.57,0.0,-0.98858,2e-05,0.95591]
[1776879503976,55.17,78864.0,0.0,-0.9886,2e-05,0.95396]
[1776879506996,55.17,78862.84,0.0,-0.98862,2e-05,0.95252]
[1776879509010,55.17,78863.86,0.0,-0.9886,2e-05,0.95378]
[1776879512033,55.17,78862.14,0.0,-0.98867,2e-05,0.9482]
[1776879514046,55.17,78860.75,0.0,-0.9887,2e-05,0.94648]
[1776879515053,55.17,78861.56,0.0,-0.98868,2e-05,0.94749]
[1776879518075,55.17,78860.07,0.0,-0.98871,2e-05,0.94564]
[1776879520089,55.17,78857.66,0.0,-0.98875,2e-05,0.94266]
[1776879521096,55.17,78858.62,0.0,-0.98873,2e-05,0.94385]
[1776879524117,55.17,78856.92,0.0,-0.98876,2e-05,0.94175]
[1776879525124,55.17,78860.54,0.0,-0.9887,2e-05,0.94622]
[1776879526131,55.17,78862.68,0.0,-0.98866,2e-05,0.94887]
[1776879529153,55.17,78860.29,0.0,-0.9887,2e-05,0.94591]
[1776879531167,55.17,78861.38,0.0,-0.98869,2e-05,0.94726]
[1776879536202,55.17,78861.52,0.0,-0.98868,2e-05,0.94744]
[1776879537208,55.17,78858.73,0.0,-0.98873,2e-05,0.94398]
[1776879538216,55.17,78856.71,0.0,-0.98876,2e-05,0.94149]
[1776879539223,55.17,78859.34,0.0,-0.98872,2e-05,0.94474]
[1776879540230,55.17,78860.23,0.0,-0.98871,2e-05,0.94584]
[1776879543251,55.17,78862.82,0.0,-0.98866,2e-05,0.94905]
[1776879544257,55.17,78875.38,0.0,-0.98845,2e-05,0.96473]
[1776879545265,55.17,78877.29,0.0,-0.98842,2e-05,0.96713]
[1776879546271,55.17,78877.49,0.0,-0.98841,2e-05,0.96738]
[1776879547279,55.17,78874.89,0.0,-0.98846,2e-05,0.96411]
[1776879548285,55.17,78874.03,0.0,-0.98847,2e-05,0.96303]
[1776879549293,55.17,78873.04,0.0,-0.98849,2e-05,0.96179]
[1776879553321,55.17,78872.16,0.0,-0.9885,2e-05,0.96069]
[1776879558357,55.17,78872.24,0.0,-0.9885,2e-05,0.96079]
[1776879560371,55.17,78871.25,0.0,-0.98852,2e-05,0.95955]
[1776879561378,55.17,78870.35,0.0,-0.98853,2e-05,0.95842]
[1776879562384,55.17,78868.61,0.0,-0.98856,2e-05,0.95625]
[1776879566413,55.17,78867.62,0.0,-0.98858,2e-05,0.95502]
[1776879570441,55.17,78861.38,0.0,-0.98869,2e-05,0.94726]
[1776879571448,55.17,78864.62,0.0,-0.98867,2e-05,0.94784]
[1776879573462,55.17,78863.38,0.0,-0.98869,2e-05,0.9463]
[1776879578497,55.17,78869.34,0.0,-0.98859,2e-05,0.9537]
[1776879578727,55.17,78869.34,0.0,-0.98859,2e-05,0.9537]
[1776879579442,55.17,78869.34,0.0,-0.98859,2e-05,0.9537]
[1776879579504,55.17,78879.74,0.0,-0.98841,2e-05,0.96673]
[1776879580511,55.17,78882.4,0.0,-0.98837,2e-05,0.97008]
[1776879581518,55.17,78884.78,0.0,-0.98833,2e-05,0.97309]
[1776879581887,55.17,78884.78,0.0,-0.98833,2e-05,0.97309]
[1776879583940,55.17,78886.98,0.0,-0.98829,2e-05,0.97588]
[1776879584087,55.17,78886.98,0.0,-0.98829,2e-05,0.97588]
[1776879584539,55.17,78889.59,0.0,-0.98824,2e-05,0.9792]
[1776879586553,55.17,78881.22,0.0,-0.98839,2e-05,0.96859]
[1776879587560,55.17,78877.88,0.0,-0.98845,2e-05,0.96439]
[1776879590826,55.17,78876.48,0.0,-0.98847,2e-05,0.96263]
[1776879590833,55.17,78876.48,0.0,-0.98847,2e-05,0.96263]
[1776879590938,55.17,78876.48,0.0,-0.98847,2e-05,0.96263]
[1776879591036,55.17,78876.88,0.0,-0.98846,2e-05,0.96313]
[1776879592594,55.17,78874.4,0.0,-0.9885,2e-05,0.96002]
[1776879593602,55.17,78871.83,0.0,-0.98855,2e-05,0.95681]
[1776879595616,55.17,78869.1,0.0,-0.9886,2e-05,0.9534]
[1776879597629,55.17,78863.54,0.0,-0.98869,2e-05,0.9465]
[1776879599267,55.17,78863.54,0.0,-0.98869,2e-05,0.9465]
[1776879599322,55.17,78857.36,0.0,-0.98879,2e-05,0.93887]
[1776879599645,55.17,78866.57,0.0,-0.98864,2e-05,0.95026]
[1776879601028,55.17,78866.57,0.0,-0.98864,2e-05,0.95026]
[1776879601123,55.17,78866.57,0.0,-0.98864,2e-05,0.95026]
[1776879601202,55.17,78866.57,0.0,-0.98864,2e-05,0.95026]
[1776879601320,55.17,78866.57,0.0,-0.98864,2e-05,0.95026]
[1776879601427,55.17,78866.06,0.0,-0.98865,2e-05,0.94962]
[1776879601658,55.17,78869.37,0.0,-0.98859,2e-05,0.95374]
[1776879602717,55.17,78869.37,0.0,-0.98859,2e-05,0.95374]
[1776879608708,55.17,78873.3,0.0,-0.98852,2e-05,0.95865]
[1776879609715,55.17,78876.6,0.0,-0.98847,2e-05,0.96278]
[1776879611734,55.17,78876.67,0.0,-0.98847,2e-05,0.96287]
[1776879611937,55.17,78876.67,0.0,-0.98847,2e-05,0.96287]
[1776879611944,55.17,78876.67,0.0,-0.98847,2e-05,0.96287]
[1776879612189,55.17,78876.67,0.0,-0.98847,2e-05,0.96287]
[1776879612247,55.17,78877.41,0.0,-0.98845,2e-05,0.9638]
[1776879614750,55.17,78875.17,0.0,-0.98849,2e-05,0.96099]
[1776879615758,55.17,78877.4,0.0,-0.98845,2e-05,0.96379]
[1776879617648,55.17,78877.13,0.0,-0.98846,2e-05,0.96345]
[1776879618363,55.17,78877.13,0.0,-0.98846,2e-05,0.96345]
[1776879618438,55.17,78877.13,0.0,-0.98846,2e-05,0.96345]
[1776879618465,55.17,78878.36,0.0,-0.98844,2e-05,0.96499]
[1776879623944,55.17,78877.37,0.0,-0.98845,2e-05,0.96375]
[1776879624197,55.17,78877.37,0.0,-0.98845,2e-05,0.96375]
[1776879624266,55.17,78877.33,0.0,-0.98845,2e-05,0.9637]
[1776879629857,55.17,78879.09,0.0,-0.98842,2e-05,0.96591]
[1776879631872,55.17,78887.85,0.0,-0.98831,2e-05,0.97347]
[1776879632884,55.17,78901.5,0.0,-0.98807,2e-05,0.99089]
[1776879633889,55.17,78906.14,0.0,-0.98799,2e-05,0.99687]
[1776879638449,55.17,78905.46,0.0,-0.988,2e-05,0.99599]
[1776879638459,55.17,78905.46,0.0,-0.988,2e-05,0.99599]
[1776879638539,55.17,78905.25,0.0,-0.98801,2e-05,0.99572]
[1776879638693,55.17,78905.25,0.0,-0.98801,2e-05,0.99572]
[1776879638925,55.17,78899.85,0.0,-0.9881,2e-05,0.98877]
[1776879639932,55.17,78896.79,0.0,-0.98816,2e-05,0.98485]
[1776879644967,55.17,78898.96,0.0,-0.98812,2e-05,0.98763]
[1776879646411,55.17,78898.96,0.0,-0.98812,2e-05,0.98763]
[1776879646435,55.17,78898.96,0.0,-0.98812,2e-05,0.98763]
[1776879646442,55.17,78898.96,0.0,-0.98812,2e-05,0.98763]
[1776879646461,55.17,78898.98,0.0,-0.98812,2e-05,0.98766]
[1776879646631,55.17,78898.98,0.0,-0.98812,2e-05,0.98766]
[1776879646689,55.17,78898.98,0.0,-0.98812,2e-05,0.98766]
[1776879646981,55.17,78898.08,0.0,-0.98813,2e-05,0.9865]
[1776879648995,55.17,78900.25,0.0,-0.9881,2e-05,0.98928]
[1776879652431,55.17,78900.91,0.0,-0.98809,2e-05,0.99013]
[1776879652538,55.17,78900.91,0.0,-0.98809,2e-05,0.99013]
[1776879652532,55.17,78901.11,0.0,-0.98808,2e-05,0.99039]
[1776879652700,55.17,78901.11,0.0,-0.98808,2e-05,0.99039]
[1776879653024,55.17,78900.84,0.0,-0.98809,2e-05,0.99004]
[1776879655038,55.17,78902.64,0.0,-0.98805,2e-05,0.99236]
[1776879656044,55.17,78905.56,0.0,-0.988,2e-05,0.99612]
[1776879660073,55.17,78907.77,0.0,-0.98796,2e-05,0.99897]
[1776879663098,55.17,78913.23,0.0,-0.98787,2e-05,1.00605]
[1776879665611,55.17,78912.32,0.0,-0.98788,2e-05,1.00487]
[1776879665690,55.17,78913.1,0.0,-0.98787,2e-05,1.00588]
[1776879665700,55.17,78913.1,0.0,-0.98787,2e-05,1.00588]
[1776879665943,55.17,78913.1,0.0,-0.98787,2e-05,1.00588]
[1776879666119,55.17,78911.98,0.0,-0.98789,2e-05,1.00443]
[1776879670150,55.17,78909.23,0.0,-0.98794,2e-05,1.00086]
[1776879672164,55.17,78907.43,0.0,-0.98797,2e-05,0.99853]
[1776879674199,55.17,78907.7,0.0,-0.98796,2e-05,0.99888]
[1776879674428,55.17,78907.7,0.0,-0.98796,2e-05,0.99888]
[1776879674443,55.17,78907.7,0.0,-0.98796,2e-05,0.99888]
[1776879674577,55.17,78907.7,0.0,-0.98796,2e-05,0.99888]
[1776879674610,55.17,78907.91,0.0,-0.98796,2e-05,0.99915]
[1776879674688,55.17,78907.91,0.0,-0.98796,2e-05,0.99915]
[1776879680220,55.17,78903.25,0.0,-0.98804,2e-05,0.99314]
[1776879681227,55.17,78900.86,0.0,-0.98809,2e-05,0.99007]
[1776879681758,55.17,78900.86,0.0,-0.98809,2e-05,0.99007]
[1776879681764,55.17,78900.86,0.0,-0.98809,2e-05,0.99007]
[1776879681936,55.17,78900.86,0.0,-0.98809,2e-05,0.99007]
[1776879682233,55.17,78901.09,0.0,-0.98808,2e-05,0.99036]
[1776879684247,55.17,78899.38,0.0,-0.98811,2e-05,0.98817]
[1776879689283,55.17,78899.07,0.0,-0.98812,2e-05,0.98777]
[1776879690289,55.17,78888.12,0.0,-0.98831,2e-05,0.97382]
[1776879691297,55.17,78882.95,0.0,-0.98844,2e-05,0.96379]
[1776879693311,55.17,78879.31,0.0,-0.9885,2e-05,0.95922]
[1776879694318,55.17,78869.64,0.0,-0.98867,2e-05,0.94717]
[1776879696332,55.17,78868.42,0.0,-0.98869,2e-05,0.94566]
[1776879698346,55.17,78861.85,0.0,-0.9888,2e-05,0.93755]
[1776879701244,55.17,78860.86,0.0,-0.98881,2e-05,0.93634]
[1776879701303,55.17,78860.86,0.0,-0.98881,2e-05,0.93634]
[1776879701437,55.17,78860.86,0.0,-0.98881,2e-05,0.93634]
[1776879701537,55.17,78860.74,0.0,-0.98882,2e-05,0.93619]
[1776879706402,55.17,78858.56,0.0,-0.98885,2e-05,0.93351]
[1776879708542,55.17,78858.8,0.0,-0.98885,2e-05,0.93381]
[1776879708574,55.17,78858.8,0.0,-0.98885,2e-05,0.93381]
[1776879708644,55.17,78857.91,0.0,-0.98886,2e-05,0.93272]
[1776879708694,55.17,78857.91,0.0,-0.98886,2e-05,0.93272]
[1776879713852,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879713859,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879713937,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879714317,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879714450,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879714491,55.17,78857.4,0.0,-0.98887,2e-05,0.93209]
[1776879715501,55.17,78852.3,0.0,-0.98896,2e-05,0.92587]
[1776879717515,55.17,78847.9,0.0,-0.98903,2e-05,0.92052]
[1776879718060,55.17,78847.9,0.0,-0.98903,2e-05,0.92052]
[1776879719025,55.17,78846.78,0.0,-0.98905,2e-05,0.91917]
[1776879719196,55.17,78846.78,0.0,-0.98905,2e-05,0.91917]
[1776879719531,55.17,78846.2,0.0,-0.98906,2e-05,0.91846]
[1776879721545,55.17,78844.11,0.0,-0.98909,2e-05,0.91594]
[1776879722551,55.17,78842.18,0.0,-0.98912,2e-05,0.91361]
[1776879724566,55.17,78837.7,0.0,-0.98919,2e-05,0.90823]
[1776879725229,55.17,78837.7,0.0,-0.98919,2e-05,0.90823]
[1776879725250,55.17,78837.7,0.0,-0.98919,2e-05,0.90823]
[1776879725617,55.17,78837.88,0.0,-0.98919,2e-05,0.90844]
[1776879726594,55.17,78833.84,0.0,-0.98926,2e-05,0.90361]
[1776879728608,55.17,78831.88,0.0,-0.98929,2e-05,0.90127]
[1776879728915,55.17,78831.88,0.0,-0.98929,2e-05,0.90127]
[1776879729901,55.17,78832.19,0.0,-0.98928,2e-05,0.90164]
[1776879729942,55.17,78832.19,0.0,-0.98928,2e-05,0.90164]
[1776879730291,55.17,78832.19,0.0,-0.98928,2e-05,0.90164]
[1776879730442,55.17,78832.19,0.0,-0.98928,2e-05,0.90164]
[1776879730653,55.17,78829.02,0.0,-0.98933,2e-05,0.89787]
[1776879731638,55.17,78822.86,0.0,-0.98943,2e-05,0.89058]
[1776879733657,55.17,78832.25,0.0,-0.98928,2e-05,0.90171]
[1776879734261,55.17,78832.25,0.0,-0.98928,2e-05,0.90171]
[1776879734660,55.17,78830.35,0.0,-0.98931,2e-05,0.89945]
[1776879735241,55.17,78830.35,0.0,-0.98931,2e-05,0.89945]
[1776879735445,55.17,78830.35,0.0,-0.98931,2e-05,0.89945]
[1776879735668,55.17,78828.86,0.0,-0.98934,2e-05,0.89768]
[1776879739696,55.17,78838.56,0.0,-0.98918,2e-05,0.90926]
[1776879740702,55.17,78843.87,0.0,-0.98909,2e-05,0.91565]
[1776879741710,55.17,78849.74,0.0,-0.989,2e-05,0.92275]
[1776879742717,55.17,78852.09,0.0,-0.98896,2e-05,0.92561]
[1776879743724,55.17,78855.8,0.0,-0.9889,2e-05,0.93014]
[1776879748918,55.17,78856.11,0.0,-0.98889,2e-05,0.93051]
[1776879748936,55.17,78856.11,0.0,-0.98889,2e-05,0.93051]
[1776879749164,55.17,78856.11,0.0,-0.98889,2e-05,0.93051]
[1776879749190,55.17,78856.11,0.0,-0.98889,2e-05,0.93051]
[1776879749259,55.17,78856.71,0.0,-0.98888,2e-05,0.93125]
[1776879751780,55.17,78857.0,0.0,-0.98892,2e-05,0.9282]
[1776879752787,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754292,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754440,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754448,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754581,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754691,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754697,55.17,78858.76,0.0,-0.98889,2e-05,0.93035]
[1776879754682,55.17,78858.19,0.0,-0.9889,2e-05,0.92965]
[1776879754816,55.17,78858.19,0.0,-0.9889,2e-05,0.92965]
[1776879754939,55.17,78858.19,0.0,-0.9889,2e-05,0.92965]
[1776879755029,55.17,78859.17,0.0,-0.98888,2e-05,0.93085]
[1776879756815,55.17,78865.24,0.0,-0.98878,2e-05,0.9383]
[1776879758829,55.17,78867.56,0.0,-0.98874,2e-05,0.94116]
[1776879760009,55.17,78867.56,0.0,-0.98874,2e-05,0.94116]
[1776879760041,55.17,78867.56,0.0,-0.98874,2e-05,0.94116]
[1776879760198,55.17,78867.56,0.0,-0.98874,2e-05,0.94116]
[1776879760245,55.17,78867.59,0.0,-0.98874,2e-05,0.9412]
[1776879761850,55.17,78873.42,0.0,-0.98864,2e-05,0.94841]
[1776879762857,55.17,78875.13,0.0,-0.98861,2e-05,0.95054]
[1776879765382,55.17,78875.79,0.0,-0.9886,2e-05,0.95136]
[1776879765438,55.17,78875.79,0.0,-0.9886,2e-05,0.95136]
[1776879765551,55.17,78875.79,0.0,-0.9886,2e-05,0.95136]
[1776879765680,55.17,78875.79,0.0,-0.9886,2e-05,0.95136]
[1776879765691,55.17,78875.79,0.0,-0.9886,2e-05,0.95136]
[1776879765652,55.17,78874.48,0.0,-0.98862,2e-05,0.94973]
[1776879765878,55.17,78877.19,0.0,-0.98858,2e-05,0.9531]
[1776879769906,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879770794,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879770801,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879770937,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879770943,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879771187,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879771289,55.17,78874.67,0.0,-0.98862,2e-05,0.94997]
[1776879776960,55.17,78874.5,0.0,-0.98862,2e-05,0.94975]
[1776879779622,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879779698,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879779730,55.17,78874.04,0.0,-0.98863,2e-05,0.94918]
[1776879779763,55.17,78873.26,0.0,-0.98864,2e-05,0.94821]
[1776879779937,55.17,78873.26,0.0,-0.98864,2e-05,0.94821]
[1776879785567,55.17,78873.67,0.0,-0.98864,2e-05,0.94872]
[1776879785659,55.17,78873.67,0.0,-0.98864,2e-05,0.94872]
[1776879785688,55.17,78873.67,0.0,-0.98864,2e-05,0.94872]
[1776879785668,55.17,78873.44,0.0,-0.98864,2e-05,0.94844]
[1776879788037,55.17,78868.81,0.0,-0.98872,2e-05,0.9427]
[1776879791777,55.17,78867.66,0.0,-0.98874,2e-05,0.94128]
[1776879791944,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879791946,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879792074,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879792190,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879792199,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879792437,55.17,78867.73,0.0,-0.98874,2e-05,0.94137]
[1776879792539,55.17,78872.93,0.0,-0.98865,2e-05,0.9478]
[1776879793072,55.17,78874.48,0.0,-0.98862,2e-05,0.94973]
[1776879797100,55.17,78872.1,0.0,-0.98866,2e-05,0.94677]
[1776879798088,55.17,78872.1,0.0,-0.98866,2e-05,0.94677]
[1776879798114,55.17,78872.1,0.0,-0.98866,2e-05,0.94677]
[1776879798196,55.17,78872.1,0.0,-0.98866,2e-05,0.94677]
[1776879798297,55.17,78870.2,0.0,-0.9887,2e-05,0.94442]
[1776879800594,55.17,78869.73,0.0,-0.9887,2e-05,0.94384]
[1776879800637,55.17,78859.49,0.0,-0.98888,2e-05,0.93124]
[1776879801507,55.17,78859.49,0.0,-0.98888,2e-05,0.93124]
[1776879801514,55.17,78859.49,0.0,-0.98888,2e-05,0.93124]
[1776879801703,55.17,78859.49,0.0,-0.98888,2e-05,0.93124]
[1776879801742,55.17,78856.77,0.0,-0.98892,2e-05,0.92792]
[1776879801926,55.17,78856.77,0.0,-0.98892,2e-05,0.92792]
[1776879802137,55.17,78858.89,0.0,-0.98889,2e-05,0.93051]
[1776879803720,55.17,78858.89,0.0,-0.98889,2e-05,0.93051]
[1776879803748,55.17,78858.71,0.0,-0.98889,2e-05,0.93029]
[1776879803903,55.17,78858.71,0.0,-0.98889,2e-05,0.93029]
[1776879805941,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806186,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806442,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806551,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806661,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806692,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806797,55.17,78859.19,0.0,-0.98888,2e-05,0.93087]
[1776879806762,55.17,78858.88,0.0,-0.98889,2e-05,0.93049]
[1776879806936,55.17,78858.88,0.0,-0.98889,2e-05,0.93049]
[1776879807194,55.17,78858.88,0.0,-0.98889,2e-05,0.93049]
[1776879807698,55.17,78858.88,0.0,-0.98889,2e-05,0.93049]
[1776879807799,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808198,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808330,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808435,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808441,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808660,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808696,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808770,55.17,78859.07,0.0,-0.98888,2e-05,0.93073]
[1776879808762,55.17,78859.26,0.0,-0.98888,2e-05,0.93096]
[1776879809303,55.17,78859.26,0.0,-0.98888,2e-05,0.93096]
[1776879809438,55.17,78859.26,0.0,-0.98888,2e-05,0.93096]
[1776879809539,55.17,78859.88,0.0,-0.98887,2e-05,0.93172]
[1776879809835,55.17,78859.88,0.0,-0.98887,2e-05,0.93172]
[1776879810040,55.17,78859.88,0.0,-0.98887,2e-05,0.93172]
[1776879810169,55.17,78859.88,0.0,-0.98887,2e-05,0.93172]
[1776879810190,55.17,78859.88,0.0,-0.98887,2e-05,0.93172]
[1776879810193,55.17,78859.55,0.0,-0.98887,2e-05,0.93131]
[1776879811200,55.17,78862.35,0.0,-0.98887,2e-05,0.93133]
[1776879813214,55.17,78867.09,0.0,-0.98879,2e-05,0.93715]
[1776879813940,55.17,78867.09,0.0,-0.98879,2e-05,0.93715]
[1776879813948,55.17,78867.09,0.0,-0.98879,2e-05,0.93715]
[1776879814106,55.17,78867.09,0.0,-0.98879,2e-05,0.93715]
[1776879814190,55.17,78867.09,0.0,-0.98879,2e-05,0.93715]
[1776879814221,55.17,78867.56,0.0,-0.98878,2e-05,0.93773]
[1776879816235,55.17,78865.18,0.0,-0.98882,2e-05,0.9348]
[1776879821270,55.17,78865.05,0.0,-0.98882,2e-05,0.93464]
[1776879823284,55.17,78868.85,0.0,-0.98876,2e-05,0.93931]
[1776879826306,55.17,78867.8,0.0,-0.98878,2e-05,0.93802]
[1776879831341,55.17,78867.77,0.0,-0.98878,2e-05,0.93798]
[1776879832347,55.17,78860.51,0.0,-0.9889,2e-05,0.92908]
[1776879833355,55.17,78858.3,0.0,-0.98893,2e-05,0.92638]
[1776879834362,55.17,78856.53,0.0,-0.98896,2e-05,0.92423]
[1776879835640,55.17,78857.88,0.0,-0.98894,2e-05,0.92587]
[1776879836376,55.17,78855.63,0.0,-0.98898,2e-05,0.92313]
[1776879837383,55.17,78854.47,0.0,-0.989,2e-05,0.92172]
[1776879838390,55.17,78859.69,0.0,-0.98891,2e-05,0.92808]
[1776879839397,55.17,78861.3,0.0,-0.98889,2e-05,0.93004]
[1776879844432,55.17,78862.77,0.0,-0.98886,2e-05,0.93184]
[1776879846446,55.17,78861.51,0.0,-0.98888,2e-05,0.9303]
[1776879850474,55.17,78862.43,0.0,-0.98887,2e-05,0.93143]
[1776879852497,55.17,78866.67,0.0,-0.9888,2e-05,0.93663]
[1776879853504,55.17,78876.33,0.0,-0.98863,2e-05,0.94857]
[1776879854510,55.17,78879.01,0.0,-0.98859,2e-05,0.95191]
[1776879855518,55.17,78878.87,0.0,-0.98859,2e-05,0.95173]
[1776879858539,55.17,78881.12,0.0,-0.98855,2e-05,0.95454]
[1776879859545,55.17,78883.8,0.0,-0.98851,2e-05,0.95789]
[1776879860553,55.17,78882.79,0.0,-0.98852,2e-05,0.95663]
[1776879862566,55.17,78884.33,0.0,-0.9885,2e-05,0.95855]
[1776879863574,55.17,78887.1,0.0,-0.98845,2e-05,0.96203]
[1776879866595,55.17,78888.14,0.0,-0.98843,2e-05,0.96334]
[1776879867602,55.17,78886.86,0.0,-0.98845,2e-05,0.96173]
[1776879871630,55.17,78884.59,0.0,-0.98853,2e-05,0.9554]
[1776879875081,55.17,78885.01,0.0,-0.98852,2e-05,0.95592]
[1776879875105,55.17,78885.01,0.0,-0.98852,2e-05,0.95592]
[1776879875658,55.17,78884.01,0.0,-0.98854,2e-05,0.95467]
[1776879878841,55.17,78884.26,0.0,-0.98854,2e-05,0.95499]
[1776879879822,55.17,78884.09,0.0,-0.98854,2e-05,0.95477]
[1776879879686,55.17,78883.76,0.0,-0.98855,2e-05,0.95436]
[1776879881701,55.17,78877.8,0.0,-0.98865,2e-05,0.94694]
[1776879883715,55.17,78875.75,0.0,-0.98868,2e-05,0.9444]
[1776879886021,55.17,78874.15,0.0,-0.98871,2e-05,0.94242]
[1776879886113,55.17,78874.14,0.0,-0.98871,2e-05,0.94241]
[1776879886736,55.17,78873.36,0.0,-0.98872,2e-05,0.94144]
[1776879889775,55.17,78872.36,0.0,-0.98874,2e-05,0.94021]
[1776879889853,55.17,78872.06,0.0,-0.98874,2e-05,0.93984]
[1776879890747,55.17,78872.06,0.0,-0.98874,2e-05,0.93984]
[1776879893035,55.17,78872.07,0.0,-0.98874,2e-05,0.93985]
[1776879893061,55.17,78871.99,0.0,-0.98875,2e-05,0.93975]
[1776879893796,55.17,78861.74,0.0,-0.98892,2e-05,0.92717]
[1776879894803,55.17,78857.02,0.0,-0.989,2e-05,0.92143]
[1776879896795,55.17,78855.4,0.0,-0.98902,2e-05,0.91946]
[1776879896817,55.17,78852.22,0.0,-0.98907,2e-05,0.91561]
[1776879897738,55.17,78852.22,0.0,-0.98907,2e-05,0.91561]
[1776879897780,55.17,78852.22,0.0,-0.98907,2e-05,0.91561]
[1776879897827,55.17,78848.62,0.0,-0.98913,2e-05,0.91127]
[1776879898197,55.17,78848.62,0.0,-0.98913,2e-05,0.91127]
[1776879898834,55.17,78845.62,0.0,-0.98918,2e-05,0.90767]
[1776879899845,55.17,78841.08,0.0,-0.98926,2e-05,0.90223]
[1776879900881,55.17,78841.08,0.0,-0.98926,2e-05,0.90223]
[1776879901177,55.17,78841.33,0.0,-0.98925,2e-05,0.90253]
[1776879901541,55.17,78841.33,0.0,-0.98925,2e-05,0.90253]
[1776879903983,55.17,78837.53,0.0,-0.98931,2e-05,0.898]
[1776879906025,55.17,78838.11,0.0,-0.9893,2e-05,0.89869]
[1776879906202,55.17,78838.11,0.0,-0.9893,2e-05,0.89869]
[1776879906234,55.17,78836.87,0.0,-0.98932,2e-05,0.89722]
[1776879912042,55.17,78837.17,0.0,-0.98932,2e-05,0.89757]
[1776879916070,55.17,78826.73,0.0,-0.98949,2e-05,0.88523]
[1776879917078,55.17,78822.59,0.0,-0.98955,2e-05,0.88037]
[1776879919091,55.17,78816.69,0.0,-0.98964,2e-05,0.87349]
[1776879920099,55.17,78800.41,0.0,-0.9899,2e-05,0.85471]
[1776879921106,55.17,78790.97,0.0,-0.99004,2e-05,0.84398]
[1776879922113,55.17,78792.98,0.0,-0.99001,2e-05,0.84625]
[1776879927148,55.17,78792.54,0.0,-0.99002,2e-05,0.84576]
[1776879931177,55.17,78790.64,0.0,-0.99008,2e-05,0.84041]
[1776879933931,55.17,78789.06,0.0,-0.99011,2e-05,0.83863]
[1776879933941,55.17,78789.06,0.0,-0.99011,2e-05,0.83863]
[1776879934141,55.17,78788.39,0.0,-0.99012,2e-05,0.83788]
[1776879934197,55.17,78788.39,0.0,-0.99012,2e-05,0.83788]
[1776879934241,55.17,78788.79,0.0,-0.99011,2e-05,0.83833]
[1776879940239,55.17,78786.33,0.0,-0.99015,2e-05,0.83556]
[1776879941574,55.17,78786.33,0.0,-0.99015,2e-05,0.83556]
[1776879941624,55.17,78786.33,0.0,-0.99015,2e-05,0.83556]
[1776879941709,55.17,78786.33,0.0,-0.99015,2e-05,0.83556]
[1776879941724,55.17,78785.58,0.0,-0.99016,2e-05,0.83472]
[1776879947288,55.17,78782.59,0.0,-0.9902,1e-05,0.83137]
[1776879948295,55.17,78774.37,0.0,-0.99032,1e-05,0.82222]
[1776879949302,55.17,78771.25,0.0,-0.99037,1e-05,0.81877]
[1776879951316,55.17,78769.42,0.0,-0.9904,1e-05,0.81675]
[1776879952323,55.17,78765.45,0.0,-0.99046,1e-05,0.81239]
[1776879956351,55.17,78763.49,0.0,-0.99048,1e-05,0.81024]
[1776879957739,55.17,78763.49,0.0,-0.99048,1e-05,0.81024]
[1776879957772,55.17,78763.49,0.0,-0.99048,1e-05,0.81024]
[1776879957937,55.17,78763.49,0.0,-0.99048,1e-05,0.81024]
[1776879957942,55.17,78763.49,0.0,-0.99048,1e-05,0.81024]
[1776879957945,55.17,78763.22,0.0,-0.99049,1e-05,0.80994]
[1776879958190,55.17,78763.22,0.0,-0.99049,1e-05,0.80994]
[1776879961396,55.17,78760.56,0.0,-0.99053,1e-05,0.80703]
[1776879962396,55.17,78755.22,0.0,-0.9906,1e-05,0.80122]
[1776879963403,55.17,78748.92,0.0,-0.99069,1e-05,0.79441]
[1776879964410,55.17,78745.71,0.0,-0.99074,1e-05,0.79096]
[1776879966429,55.17,78741.69,0.0,-0.9908,1e-05,0.78665]
[1776879968441,55.17,78738.0,0.0,-0.99085,1e-05,0.78271]
[1776879970456,55.17,78744.98,0.0,-0.99075,1e-05,0.79017]
[1776879971463,55.17,78754.14,0.0,-0.99062,1e-05,0.80005]
[1776879972663,55.17,78753.02,0.0,-0.99064,1e-05,0.79884]
[1776879973477,55.17,78756.32,0.0,-0.99059,1e-05,0.80242]
[1776879974744,55.17,78756.32,0.0,-0.99059,1e-05,0.80242]
[1776879974869,55.17,78756.32,0.0,-0.99059,1e-05,0.80242]
[1776879974987,55.17,78756.32,0.0,-0.99059,1e-05,0.80242]
[1776879974970,55.17,78757.17,0.0,-0.99058,1e-05,0.80334]
[1776879975503,55.17,78777.26,0.0,-0.99028,1e-05,0.82543]
[1776879976152,55.17,78777.26,0.0,-0.99028,1e-05,0.82543]
[1776879976510,55.17,78786.09,0.0,-0.99015,2e-05,0.83529]
[1776879977516,55.17,78785.35,0.0,-0.99016,1e-05,0.83446]
[1776879979103,55.17,78785.22,0.0,-0.99016,1e-05,0.83432]
[1776879981544,55.17,78787.71,0.0,-0.99013,2e-05,0.83711]
[1776879983559,55.17,78790.59,0.0,-0.99008,2e-05,0.84036]
[1776879985982,55.17,78791.7,0.0,-0.99007,2e-05,0.84161]
[1776879986009,55.17,78791.63,0.0,-0.99007,2e-05,0.84153]
[1776879986178,55.17,78791.63,0.0,-0.99007,2e-05,0.84153]
[1776879986204,55.17,78791.63,0.0,-0.99007,2e-05,0.84153]
[1776879986580,55.17,78793.41,0.0,-0.99004,2e-05,0.84354]
[1776879987587,55.17,78800.33,0.0,-0.98993,2e-05,0.8514]
[1776879988594,55.17,78803.85,0.0,-0.98988,2e-05,0.85542]
[1776879990608,55.17,78801.73,0.0,-0.98991,2e-05,0.853]
[1776879991615,55.17,78802.16,0.0,-0.98994,2e-05,0.85027]
[1776879992553,55.17,78802.16,0.0,-0.98994,2e-05,0.85027]
[1776879992688,55.17,78802.16,0.0,-0.98994,2e-05,0.85027]
[1776879992695,55.17,78802.16,0.0,-0.98994,2e-05,0.85027]
[1776879992936,55.17,78802.16,0.0,-0.98994,2e-05,0.85027]
[1776879993038,55.17,78801.58,0.0,-0.98995,2e-05,0.84961]
[1776879996649,55.17,78799.79,0.0,-0.98998,2e-05,0.84757]
[1776879998664,55.17,78793.01,0.0,-0.99008,2e-05,0.8399]
[1776879999557,55.17,78793.01,0.0,-0.99008,2e-05,0.8399]
[1776879999693,55.17,78793.01,0.0,-0.99008,2e-05,0.8399]
[1776879999863,55.17,78793.01,0.0,-0.99008,2e-05,0.8399]
[1776879999941,55.17,78793.01,0.0,-0.99008,2e-05,0.8399]
[1776879999943,55.17,78788.58,0.0,-0.99015,2e-05,0.83491]
[1776880002692,55.17,78790.47,0.0,-0.99012,2e-05,0.83704]
[1776880003699,55.17,78792.39,0.0,-0.99009,2e-05,0.8392]
[1776880005420,55.17,78793.66,0.0,-0.99007,2e-05,0.84063]
[1776880005440,55.17,78793.66,0.0,-0.99007,2e-05,0.84063]
[1776880005601,55.17,78793.66,0.0,-0.99007,2e-05,0.84063]
[1776880005689,55.17,78793.66,0.0,-0.99007,2e-05,0.84063]
[1776880005717,55.17,78793.84,0.0,-0.99007,2e-05,0.84084]
[1776880006723,55.17,78804.2,0.0,-0.98991,2e-05,0.8526]
[1776880007730,55.17,78807.19,0.0,-0.98987,2e-05,0.85602]
[1776880008737,55.17,78805.8,0.0,-0.98989,2e-05,0.85443]
[1776880013772,55.17,78807.21,0.0,-0.98987,2e-05,0.85604]
[1776880014816,55.17,78807.21,0.0,-0.98987,2e-05,0.85604]
[1776880014968,55.17,78807.35,0.0,-0.98986,2e-05,0.8562]
[1776880015142,55.17,78807.35,0.0,-0.98986,2e-05,0.8562]
[1776880015325,55.17,78807.35,0.0,-0.98986,2e-05,0.8562]
[1776880015685,55.17,78807.35,0.0,-0.98986,2e-05,0.8562]
[1776880015992,55.17,78807.35,0.0,-0.98986,2e-05,0.8562]
[1776880016050,55.17,78808.36,0.0,-0.98985,2e-05,0.85736]
[1776880016234,55.17,78808.36,0.0,-0.98985,2e-05,0.85736]
[1776880016772,55.17,78808.36,0.0,-0.98985,2e-05,0.85736]
[1776880016846,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880017278,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880017422,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880017542,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880017860,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880018071,55.17,78808.22,0.0,-0.98985,2e-05,0.8572]
[1776880017869,55.17,78804.41,0.0,-0.98991,2e-05,0.85284]
[1776880018206,55.17,78804.41,0.0,-0.98991,2e-05,0.85284]
[1776880018372,55.17,78804.41,0.0,-0.98991,2e-05,0.85284]
[1776880018443,55.17,78804.41,0.0,-0.98991,2e-05,0.85284]
[1776880018806,55.17,78806.61,0.0,-0.98988,2e-05,0.85535]
[1776880019813,55.17,78811.39,0.0,-0.9898,2e-05,0.86084]
[1776880021829,55.17,78817.03,0.0,-0.98971,2e-05,0.86735]
[1776880024848,55.17,78822.3,0.0,-0.98963,2e-05,0.87347]
[1776880025856,55.17,78826.27,0.0,-0.98957,2e-05,0.8781]
[1776880026863,55.17,78822.53,0.0,-0.98963,2e-05,0.87373]
[1776880028877,55.17,78816.27,0.0,-0.98973,2e-05,0.86647]
[1776880029883,55.17,78812.75,0.0,-0.98978,2e-05,0.86241]
[1776880030192,55.17,78812.75,0.0,-0.98978,2e-05,0.86241]
[1776880030438,55.17,78812.75,0.0,-0.98978,2e-05,0.86241]
[1776880030446,55.17,78812.75,0.0,-0.98978,2e-05,0.86241]
[1776880030692,55.17,78812.75,0.0,-0.98978,2e-05,0.86241]
[1776880030891,55.17,78811.66,0.0,-0.9898,2e-05,0.86115]
[1776880031898,55.17,78817.44,0.0,-0.98971,2e-05,0.86782]
[1776880032905,55.17,78821.57,0.0,-0.98964,2e-05,0.87262]
[1776880033642,55.17,78821.57,0.0,-0.98964,2e-05,0.87262]
[1776880033689,55.17,78821.57,0.0,-0.98964,2e-05,0.87262]
[1776880033912,55.17,78825.03,0.0,-0.98959,2e-05,0.87665]
[1776880034249,55.17,78825.03,0.0,-0.98959,2e-05,0.87665]
[1776880034436,55.17,78825.03,0.0,-0.98959,2e-05,0.87665]
[1776880034919,55.17,78827.56,0.0,-0.98955,2e-05,0.87961]
[1776880035926,55.17,78831.34,0.0,-0.98949,2e-05,0.88404]
[1776880036933,55.17,78838.32,0.0,-0.98938,2e-05,0.89228]
[1776880038120,55.17,78839.02,0.0,-0.98937,2e-05,0.89311]
[1776880038194,55.17,78839.02,0.0,-0.98937,2e-05,0.89311]
[1776880038206,55.17,78839.02,0.0,-0.98937,2e-05,0.89311]
[1776880038436,55.17,78839.02,0.0,-0.98937,2e-05,0.89311]
[1776880038947,55.17,78839.09,0.0,-0.98936,2e-05,0.89319]
[1776880041968,55.17,78837.21,0.0,-0.98939,2e-05,0.89097]
[1776880044989,55.17,78835.59,0.0,-0.98942,2e-05,0.88905]
[1776880048014,55.17,78839.34,0.0,-0.98936,2e-05,0.89349]
[1776880049020,55.17,78842.31,0.0,-0.98931,2e-05,0.89702]
[1776880049280,55.17,78842.31,0.0,-0.98931,2e-05,0.89702]
[1776880049405,55.17,78842.31,0.0,-0.98931,2e-05,0.89702]
[1776880049435,55.17,78842.31,0.0,-0.98931,2e-05,0.89702]
[1776880050027,55.17,78843.62,0.0,-0.98929,2e-05,0.89858]
[1776880051034,55.17,78846.56,0.0,-0.98928,2e-05,0.89874]
[1776880054055,55.17,78844.88,0.0,-0.98931,2e-05,0.89673]
[1776880054738,55.17,78844.88,0.0,-0.98931,2e-05,0.89673]
[1776880054852,55.17,78844.88,0.0,-0.98931,2e-05,0.89673]
[1776880054937,55.17,78844.88,0.0,-0.98931,2e-05,0.89673]
[1776880055062,55.17,78845.51,0.0,-0.9893,2e-05,0.89748]
[1776880058083,55.17,78838.92,0.0,-0.98941,2e-05,0.88967]
[1776880060097,55.17,78835.66,0.0,-0.98946,2e-05,0.88582]
[1776880060313,55.17,78835.66,0.0,-0.98946,2e-05,0.88582]
[1776880060386,55.17,78835.66,0.0,-0.98946,2e-05,0.88582]
[1776880060436,55.17,78835.66,0.0,-0.98946,2e-05,0.88582]
[1776880061104,55.17,78834.25,0.0,-0.98948,2e-05,0.88416]
[1776880062110,55.17,78831.96,0.0,-0.98952,2e-05,0.88147]
[1776880063118,55.17,78856.72,0.0,-0.98912,2e-05,0.91091]
[1776880064127,55.17,78896.4,0.0,-0.98845,2e-05,0.95974]
[1776880064913,55.17,78896.4,0.0,-0.98845,2e-05,0.95974]
[1776880065039,55.17,78896.4,0.0,-0.98845,2e-05,0.95974]
[1776880065132,55.17,78926.35,0.0,-0.98792,2e-05,0.99796]
[1776880066139,55.17,78934.0,0.0,-0.98779,2e-05,1.00792]
[1776880066908,55.17,78934.0,0.0,-0.98779,2e-05,1.00792]
[1776880067156,55.17,78909.88,0.0,-0.98822,2e-05,0.97679]
[1776880068564,55.17,78909.88,0.0,-0.98822,2e-05,0.97679]
[1776880068896,55.17,78909.88,0.0,-0.98822,2e-05,0.97679]
[1776880068955,55.17,78910.33,0.0,-0.98821,2e-05,0.97737]
[1776880069163,55.17,78912.86,0.0,-0.98816,2e-05,0.9806]
[1776880070170,55.17,78902.72,0.0,-0.98834,2e-05,0.9677]
[1776880071178,55.17,78901.66,0.0,-0.98836,2e-05,0.96636]
[1776880073211,55.17,78901.97,0.0,-0.98835,2e-05,0.96676]
[1776880073249,55.17,78901.97,0.0,-0.98835,2e-05,0.96676]
[1776880073263,55.17,78913.51,0.0,-0.98815,2e-05,0.98143]
[1776880074201,55.17,78922.41,0.0,-0.98799,2e-05,0.99286]
[1776880075209,55.17,78924.58,0.0,-0.98796,2e-05,0.99567]
[1776880076640,55.17,78924.58,0.0,-0.98796,2e-05,0.99567]
[1776880077737,55.17,78925.12,0.0,-0.98795,2e-05,0.99637]
[1776880077946,55.17,78925.12,0.0,-0.98795,2e-05,0.99637]
[1776880078004,55.17,78924.04,0.0,-0.98797,2e-05,0.99497]
[1776880078230,55.17,78920.2,0.0,-0.98803,2e-05,0.99001]
[1776880081251,55.17,78931.75,0.0,-0.98783,2e-05,1.00498]
[1776880082258,55.17,78936.0,0.0,-0.98775,2e-05,1.01053]
[1776880085279,55.17,78933.4,0.0,-0.9878,2e-05,1.00713]
[1776880086286,55.17,78921.39,0.0,-0.98801,2e-05,0.99155]
[1776880087293,55.17,78915.6,0.0,-0.98812,2e-05,0.9841]
[1776880088300,55.17,78911.26,0.0,-0.98819,2e-05,0.97855]
[1776880089307,55.17,78909.12,0.0,-0.98823,2e-05,0.97583]
[1776880090314,55.17,78905.8,0.0,-0.98829,2e-05,0.97161]
[1776880092331,55.17,78901.15,0.0,-0.98837,2e-05,0.96572]
[1776880094345,55.17,78896.79,0.0,-0.98844,2e-05,0.96023]
[1776880095352,55.17,78900.17,0.0,-0.98839,2e-05,0.96448]
[1776880096359,55.17,78903.5,0.0,-0.98833,2e-05,0.96869]
[1776880097645,55.17,78908.12,0.0,-0.98825,2e-05,0.97455]
[1776880098373,55.17,78914.38,0.0,-0.98814,2e-05,0.98254]
[1776880099380,55.17,78906.52,0.0,-0.98827,2e-05,0.97252]
[1776880100388,55.17,78900.19,0.0,-0.98839,2e-05,0.96451]
[1776880101395,55.17,78892.32,0.0,-0.98852,2e-05,0.95462]
[1776880102402,55.17,78898.6,0.0,-0.98841,2e-05,0.9625]
[1776880103409,55.17,78901.58,0.0,-0.98836,2e-05,0.96626]
[1776880106392,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106435,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106446,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106583,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106760,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106767,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106937,55.17,78900.95,0.0,-0.98837,2e-05,0.96547]
[1776880106987,55.17,78894.15,0.0,-0.98849,2e-05,0.95691]
[1776880107437,55.17,78892.2,0.0,-0.98852,2e-05,0.95447]
[1776880111466,55.17,78892.46,0.0,-0.98856,2e-05,0.95131]
[1776880114486,55.17,78889.57,0.0,-0.98861,2e-05,0.94771]
[1776880115494,55.17,78881.07,0.0,-0.98875,2e-05,0.93718]
[1776880116501,55.17,78882.79,0.0,-0.98872,2e-05,0.93931]
[1776880119826,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880119936,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880119943,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880120052,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880120068,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880120191,55.17,78883.88,0.0,-0.9887,2e-05,0.94065]
[1776880120153,55.17,78883.6,0.0,-0.98871,2e-05,0.94031]
[1776880123550,55.17,78873.99,0.0,-0.98887,2e-05,0.92848]
[1776880124557,55.17,78868.33,0.0,-0.98897,2e-05,0.92158]
[1776880125564,55.17,78876.6,0.0,-0.98883,2e-05,0.93168]
[1776880126785,55.17,78876.6,0.0,-0.98883,2e-05,0.93168]
[1776880126807,55.17,78876.6,0.0,-0.98883,2e-05,0.93168]
[1776880126925,55.17,78876.6,0.0,-0.98883,2e-05,0.93168]
[1776880126936,55.17,78876.6,0.0,-0.98883,2e-05,0.93168]
[1776880127026,55.17,78880.34,0.0,-0.98876,2e-05,0.93628]
[1776880129592,55.17,78882.23,0.0,-0.98873,2e-05,0.93861]
[1776880130602,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131246,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131340,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131436,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131448,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131592,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131701,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131793,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131909,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880131943,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880132085,55.17,78884.92,0.0,-0.98869,2e-05,0.94194]
[1776880132186,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132331,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132436,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132442,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132603,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132692,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132722,55.17,78885.39,0.0,-0.98868,2e-05,0.94252]
[1776880132754,55.17,78887.02,0.0,-0.98865,2e-05,0.94454]
[1776880133623,55.17,78888.28,0.0,-0.98863,2e-05,0.94611]
[1776880134630,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880135690,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880135936,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880136016,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880136151,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880136188,55.17,78886.75,0.0,-0.98866,2e-05,0.94421]
[1776880136117,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136255,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136361,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136438,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136463,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136596,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136652,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136694,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136768,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136915,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880136941,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880137116,55.17,78885.67,0.0,-0.98867,2e-05,0.94287]
[1776880137218,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880137230,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880137393,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880137527,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880137700,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880137940,55.17,78883.67,0.0,-0.98871,2e-05,0.94039]
[1776880138002,55.17,78883.21,0.0,-0.98872,2e-05,0.93982]
[1776880138658,55.17,78881.6,0.0,-0.98874,2e-05,0.93784]
[1776880139665,55.17,78876.0,0.0,-0.98884,2e-05,0.93095]
[1776880140671,55.17,78869.76,0.0,-0.98894,2e-05,0.92332]
[1776880141678,55.17,78868.57,0.0,-0.98896,2e-05,0.92187]
[1776880142686,55.17,78870.07,0.0,-0.98894,2e-05,0.9237]
[1776880143693,55.17,78868.33,0.0,-0.98897,2e-05,0.92158]
[1776880145383,55.17,78868.41,0.0,-0.98896,2e-05,0.92167]
[1776880145780,55.17,78867.01,0.0,-0.98899,2e-05,0.91997]
[1776880148728,55.17,78873.69,0.0,-0.98888,2e-05,0.92812]
[1776880149556,55.17,78873.69,0.0,-0.98888,2e-05,0.92812]
[1776880149735,55.17,78880.41,0.0,-0.98876,2e-05,0.93637]
[1776880150742,55.17,78881.28,0.0,-0.98875,2e-05,0.93744]
[1776880152756,55.17,78883.17,0.0,-0.98872,2e-05,0.93978]
[1776880153763,55.17,78881.96,0.0,-0.98874,2e-05,0.93828]
[1776880155776,55.17,78882.96,0.0,-0.98872,2e-05,0.93952]
[1776880156784,55.17,78880.83,0.0,-0.98876,2e-05,0.93689]
[1776880158798,55.17,78881.76,0.0,-0.98874,2e-05,0.93803]
[1776880159805,55.17,78878.47,0.0,-0.9888,2e-05,0.93398]
[1776880160811,55.17,78879.32,0.0,-0.98878,2e-05,0.93503]
[1776880161819,55.17,78877.94,0.0,-0.9888,2e-05,0.93333]
[1776880165847,55.17,78870.09,0.0,-0.98894,2e-05,0.92372]
[1776880166854,55.17,78866.8,0.0,-0.98899,2e-05,0.91972]
[1776880167861,55.17,78865.99,0.0,-0.989,2e-05,0.91873]
[1776880170882,55.17,78869.39,0.0,-0.98895,2e-05,0.92287]
[1776880171889,55.17,78880.78,0.0,-0.9888,2e-05,0.93338]
[1776880172896,55.17,78891.87,0.0,-0.98861,2e-05,0.9471]
[1776880173903,55.17,78894.0,0.0,-0.98857,2e-05,0.94975]
[1776880174909,55.17,78896.6,0.0,-0.98853,2e-05,0.953]
[1776880175917,55.17,78900.49,0.0,-0.98846,2e-05,0.95788]
[1776880176924,55.17,78909.19,0.0,-0.98831,2e-05,0.96885]
[1776880177930,55.17,78911.87,0.0,-0.98826,2e-05,0.97225]
[1776880178938,55.17,78912.57,0.0,-0.98825,2e-05,0.97314]
[1776880182966,55.17,78914.38,0.0,-0.98822,2e-05,0.97544]
[1776880183973,55.17,78913.24,0.0,-0.98824,2e-05,0.97399]
[1776880184980,55.17,78908.41,0.0,-0.98832,2e-05,0.96786]
[1776880185987,55.17,78906.46,0.0,-0.98836,2e-05,0.96539]
[1776880186994,55.17,78907.48,0.0,-0.98834,2e-05,0.96668]
[1776880190015,55.17,78902.83,0.0,-0.98842,2e-05,0.96082]
[1776880191022,55.17,78900.23,0.0,-0.98847,2e-05,0.95755]
[1776880192029,55.17,78897.76,0.0,-0.98851,2e-05,0.95445]
[1776880193036,55.17,78896.71,0.0,-0.98853,2e-05,0.95314]
[1776880194043,55.17,78897.61,0.0,-0.98851,2e-05,0.95426]
[1776880195050,55.17,78902.55,0.0,-0.98843,2e-05,0.96046]
[1776880198071,55.17,78901.51,0.0,-0.98844,2e-05,0.95916]
[1776880200086,55.17,78905.44,0.0,-0.98838,2e-05,0.96411]
[1776880201093,55.17,78909.22,0.0,-0.98831,2e-05,0.96889]
[1776880205123,55.17,78910.41,0.0,-0.98829,2e-05,0.97039]
[1776880206130,55.17,78906.73,0.0,-0.98835,2e-05,0.96574]
[1776880207137,55.17,78903.78,0.0,-0.9884,2e-05,0.96201]
[1776880208143,55.17,78904.86,0.0,-0.98839,2e-05,0.96337]
[1776880210158,55.17,78905.9,0.0,-0.98837,2e-05,0.96469]
[1776880212177,55.17,78904.31,0.0,-0.9884,2e-05,0.96268]
[1776880217213,55.17,78899.49,0.0,-0.98848,2e-05,0.95662]
[1776880218220,55.17,78896.5,0.0,-0.98853,2e-05,0.95288]
[1776880220234,55.17,78890.47,0.0,-0.98863,2e-05,0.94536]
[1776880221241,55.17,78886.05,0.0,-0.98871,2e-05,0.93988]
[1776880222248,55.17,78887.11,0.0,-0.98869,2e-05,0.94119]
[1776880225269,55.17,78884.6,0.0,-0.98873,2e-05,0.93809]
[1776880228290,55.17,78888.1,0.0,-0.98867,2e-05,0.94242]
[1776880229297,55.17,78889.22,0.0,-0.98865,2e-05,0.94381]
[1776880231311,55.17,78889.59,0.0,-0.98869,2e-05,0.9408]
[1776880232318,55.17,78890.45,0.0,-0.98867,2e-05,0.94187]
[1776880236347,55.17,78892.0,0.0,-0.98865,2e-05,0.94379]
[1776880240375,55.17,78900.29,0.0,-0.98851,2e-05,0.95413]
[1776880241382,55.17,78904.97,0.0,-0.98842,2e-05,0.96]
[1776880246418,55.17,78903.64,0.0,-0.98845,2e-05,0.95833]
[1776880247425,55.17,78899.52,0.0,-0.98852,2e-05,0.95316]
[1776880248432,55.17,78897.45,0.0,-0.98855,2e-05,0.95058]
[1776880253467,55.17,78892.74,0.0,-0.98863,2e-05,0.94471]
[1776880254474,55.17,78895.29,0.0,-0.98859,2e-05,0.94788]
[1776880255481,55.17,78896.29,0.0,-0.98857,2e-05,0.94913]
[1776880256488,55.17,78895.38,0.0,-0.98859,2e-05,0.94799]
[1776880261523,55.17,78903.67,0.0,-0.98845,2e-05,0.95837]
[1776880262530,55.17,78906.58,0.0,-0.9884,2e-05,0.96203]
[1776880263537,55.17,78903.35,0.0,-0.98845,2e-05,0.95796]
[1776880264544,55.17,78896.77,0.0,-0.98857,2e-05,0.94973]
[1776880265551,55.17,78892.8,0.0,-0.98863,2e-05,0.94478]
[1776880267565,55.17,78894.58,0.0,-0.9886,2e-05,0.947]
[1776880268572,55.17,78896.35,0.0,-0.98857,2e-05,0.9492]
[1776880272601,55.17,78898.36,0.0,-0.98854,2e-05,0.95171]
[1776880273610,55.17,78904.06,0.0,-0.98844,2e-05,0.95886]
[1776880274617,55.17,78908.93,0.0,-0.98836,2e-05,0.96499]
[1776880279652,55.17,78908.99,0.0,-0.98836,2e-05,0.96507]
[1776880282673,55.17,78907.37,0.0,-0.98838,2e-05,0.96302]
[1776880285694,55.17,78908.29,0.0,-0.98837,2e-05,0.96419]
[1776880286701,55.17,78911.6,0.0,-0.98831,2e-05,0.96837]
[1776880288715,55.17,78910.46,0.0,-0.98833,2e-05,0.96693]
[1776880290729,55.17,78911.3,0.0,-0.98831,2e-05,0.96799]
[1776880292743,55.17,78908.6,0.0,-0.9884,2e-05,0.96106]
[1776880293750,55.17,78909.72,0.0,-0.98838,2e-05,0.96247]
[1776880295764,55.17,78910.67,0.0,-0.98837,2e-05,0.96367]
[1776880296771,55.17,78928.42,0.0,-0.98805,2e-05,0.98629]
[1776880297778,55.17,78931.46,0.0,-0.988,2e-05,0.99021]
[1776880298785,55.17,78932.79,0.0,-0.98798,2e-05,0.99193]
[1776880299792,55.17,78925.71,0.0,-0.9881,2e-05,0.98281]
[1776880300799,55.17,78922.28,0.0,-0.98816,2e-05,0.97842]
[1776880301806,55.17,78920.23,0.0,-0.9882,2e-05,0.9758]
[1776880303820,55.17,78925.78,0.0,-0.9881,2e-05,0.9829]
[1776880304827,55.17,78927.09,0.0,-0.98808,2e-05,0.98458]
[1776880305833,55.17,78932.16,0.0,-0.98799,2e-05,0.99111]
[1776880306842,55.17,78933.29,0.0,-0.98797,2e-05,0.99257]
[1776880307849,55.17,78936.22,0.0,-0.98792,2e-05,0.99637]
[1776880308855,55.17,78934.3,0.0,-0.98795,2e-05,0.99388]
[1776880309862,55.17,78933.22,0.0,-0.98797,2e-05,0.99248]
[1776880314897,55.17,78930.81,0.0,-0.98801,2e-05,0.98937]
[1776880315905,55.17,78932.5,0.0,-0.98798,2e-05,0.99155]
[1776880316912,55.17,78929.21,0.0,-0.98804,2e-05,0.98731]
[1776880317918,55.17,78924.83,0.0,-0.98812,2e-05,0.98168]
[1776880319933,55.17,78940.34,0.0,-0.98784,2e-05,1.00172]
[1776880320811,55.17,78940.34,0.0,-0.98784,2e-05,1.00172]
[1776880321181,55.17,78940.34,0.0,-0.98784,2e-05,1.00172]
[1776880321226,55.17,78963.16,0.0,-0.98742,2e-05,1.0318]
[1776880321947,55.17,78960.17,0.0,-0.98748,2e-05,1.02781]
[1776880323961,55.17,78954.71,0.0,-0.98758,2e-05,1.02058]
[1776880324859,55.17,78954.71,0.0,-0.98758,2e-05,1.02058]
[1776880325516,55.17,78954.71,0.0,-0.98758,2e-05,1.02058]
[1776880325108,55.17,78953.87,0.0,-0.98759,2e-05,1.01947]
[1776880325731,55.17,78953.87,0.0,-0.98759,2e-05,1.01947]
[1776880325990,55.17,78991.84,0.0,-0.98688,2e-05,1.0706]
[1776880326996,55.17,78985.85,0.0,-0.98699,2e-05,1.0624]
[1776880328008,55.17,78982.35,0.0,-0.98706,2e-05,1.05764]
[1776880328774,55.17,78982.35,0.0,-0.98706,2e-05,1.05764]
[1776880329010,55.17,78981.43,0.0,-0.98708,2e-05,1.05639]
[1776880330120,55.17,78981.43,0.0,-0.98708,2e-05,1.05639]
[1776880331024,55.17,78989.82,0.0,-0.98692,2e-05,1.06783]
[1776880332030,55.17,78994.53,0.0,-0.98683,2e-05,1.0743]
[1776880336061,55.17,78982.5,0.0,-0.98706,2e-05,1.05784]
[1776880337068,55.17,78977.45,0.0,-0.98715,2e-05,1.05099]
[1776880338076,55.17,78987.29,0.0,-0.98697,2e-05,1.06437]
[1776880338732,55.17,78987.29,0.0,-0.98697,2e-05,1.06437]
[1776880339083,55.17,78996.91,0.0,-0.98678,2e-05,1.07758]
[1776880340090,55.17,78997.1,0.0,-0.98678,2e-05,1.07785]
[1776880341097,55.17,78999.18,0.0,-0.98674,2e-05,1.08072]
[1776880342104,55.17,79002.31,0.0,-0.98668,2e-05,1.08506]
[1776880343563,55.17,79000.82,0.0,-0.98671,2e-05,1.08299]
[1776880343705,55.17,79000.82,0.0,-0.98671,2e-05,1.08299]
[1776880343768,55.17,79000.82,0.0,-0.98671,2e-05,1.08299]
[1776880344117,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344591,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344612,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344635,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344675,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344692,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344731,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344798,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880344939,55.17,79000.72,0.0,-0.98671,2e-05,1.08285]
[1776880345125,55.17,79001.1,0.0,-0.9867,2e-05,1.08338]
[1776880347139,55.17,78997.03,0.0,-0.98678,2e-05,1.07775]
[1776880348146,55.17,78993.8,0.0,-0.98684,2e-05,1.0733]
[1776880349153,55.17,78998.54,0.0,-0.98675,2e-05,1.07983]
[1776880354413,55.17,78994.69,0.0,-0.98687,2e-05,1.07074]
[1776880354444,55.17,78994.53,0.0,-0.98687,2e-05,1.07052]
[1776880354526,55.17,78994.53,0.0,-0.98687,2e-05,1.07052]
[1776880354670,55.17,78994.53,0.0,-0.98687,2e-05,1.07052]
[1776880354691,55.17,78994.53,0.0,-0.98687,2e-05,1.07052]
[1776880355195,55.17,78994.5,0.0,-0.98687,2e-05,1.07047]
[1776880356202,55.17,78992.19,0.0,-0.98692,2e-05,1.06731]
[1776880357209,55.17,78982.65,0.0,-0.9871,2e-05,1.0543]
[1776880358216,55.17,78980.33,0.0,-0.98714,2e-05,1.05115]
[1776880359223,55.17,78980.93,0.0,-0.98713,2e-05,1.05196]
[1776880360782,55.17,78980.18,0.0,-0.98715,2e-05,1.05095]
[1776880360853,55.17,78980.18,0.0,-0.98715,2e-05,1.05095]
[1776880360939,55.17,78980.18,0.0,-0.98715,2e-05,1.05095]
[1776880361237,55.17,78977.92,0.0,-0.98719,2e-05,1.04789]
[1776880365265,55.17,78975.67,0.0,-0.98723,2e-05,1.04486]
[1776880368286,55.17,78982.31,0.0,-0.98711,2e-05,1.05383]
[1776880369292,55.17,78984.53,0.0,-0.98706,2e-05,1.05685]
[1776880370555,55.17,78983.32,0.0,-0.98709,2e-05,1.05521]
[1776880370616,55.17,78983.32,0.0,-0.98709,2e-05,1.05521]
[1776880370690,55.17,78983.32,0.0,-0.98709,2e-05,1.05521]
[1776880371307,55.17,78983.29,0.0,-0.98709,2e-05,1.05516]
[1776880373321,55.17,78980.5,0.0,-0.98714,2e-05,1.05138]
[1776880374328,55.17,78978.56,0.0,-0.98718,2e-05,1.04876]
[1776880375259,55.17,78978.56,0.0,-0.98718,2e-05,1.04876]
[1776880375333,55.17,78978.56,0.0,-0.98718,2e-05,1.04876]
[1776880375445,55.17,78978.56,0.0,-0.98718,2e-05,1.04876]
[1776880375334,55.17,78979.29,0.0,-0.98716,2e-05,1.04974]
[1776880375690,55.17,78979.29,0.0,-0.98716,2e-05,1.04974]
[1776880375696,55.17,78979.29,0.0,-0.98716,2e-05,1.04974]
[1776880375938,55.17,78979.29,0.0,-0.98716,2e-05,1.04974]
[1776880376341,55.17,78979.35,0.0,-0.98716,2e-05,1.04983]
[1776880381377,55.17,78977.6,0.0,-0.9872,2e-05,1.04746]
[1776880382603,55.17,78978.43,0.0,-0.98718,2e-05,1.04858]
[1776880382690,55.17,78978.43,0.0,-0.98718,2e-05,1.04858]
[1776880382695,55.17,78978.43,0.0,-0.98718,2e-05,1.04858]
[1776880382899,55.17,78978.43,0.0,-0.98718,2e-05,1.04858]
[1776880382939,55.17,78978.43,0.0,-0.98718,2e-05,1.04858]
[1776880383391,55.17,78978.85,0.0,-0.98717,2e-05,1.04915]
[1776880388426,55.17,78980.06,0.0,-0.98715,2e-05,1.05079]
[1776880390320,55.17,78980.06,0.0,-0.98715,2e-05,1.05079]
[1776880390428,55.17,78980.06,0.0,-0.98715,2e-05,1.05079]
[1776880390437,55.17,78980.06,0.0,-0.98715,2e-05,1.05079]
[1776880390440,55.17,78980.63,0.0,-0.98714,2e-05,1.05156]
[1776880394469,55.17,78978.7,0.0,-0.98718,2e-05,1.04895]
[1776880395506,55.17,78975.06,0.0,-0.98724,2e-05,1.04404]
[1776880396493,55.17,78977.04,0.0,-0.98721,2e-05,1.0467]
[1776880397494,55.17,78977.04,0.0,-0.98721,2e-05,1.0467]
[1776880397558,55.17,78977.04,0.0,-0.98721,2e-05,1.0467]
[1776880397697,55.17,78977.04,0.0,-0.98721,2e-05,1.0467]
[1776880397796,55.17,78975.29,0.0,-0.98724,2e-05,1.04435]
[1776880399508,55.17,78972.97,0.0,-0.98728,2e-05,1.04122]
[1776880401522,55.17,78970.92,0.0,-0.98732,2e-05,1.03847]
[1776880402529,55.17,78969.06,0.0,-0.98736,2e-05,1.03598]
[1776880403536,55.17,78962.87,0.0,-0.98747,2e-05,1.02772]
[1776880405555,55.17,78962.4,0.0,-0.98748,2e-05,1.0271]
[1776880405645,55.17,78962.4,0.0,-0.98748,2e-05,1.0271]
[1776880405692,55.17,78962.4,0.0,-0.98748,2e-05,1.0271]
[1776880405709,55.17,78961.92,0.0,-0.98749,2e-05,1.02646]
[1776880409578,55.17,78959.37,0.0,-0.98754,2e-05,1.02308]
[1776880411049,55.17,78960.08,0.0,-0.98757,2e-05,1.02035]
[1776880412599,55.17,78963.61,0.0,-0.9875,2e-05,1.02503]
[1776880413522,55.17,78963.61,0.0,-0.9875,2e-05,1.02503]
[1776880413603,55.17,78963.61,0.0,-0.9875,2e-05,1.02503]
[1776880413690,55.17,78963.61,0.0,-0.9875,2e-05,1.02503]
[1776880413699,55.17,78966.48,0.0,-0.98745,2e-05,1.02884]
[1776880415620,55.17,78963.6,0.0,-0.9875,2e-05,1.02501]
[1776880417634,55.17,78966.05,0.0,-0.98746,2e-05,1.02827]
[1776880419131,55.17,78966.05,0.0,-0.98746,2e-05,1.02827]
[1776880419138,55.17,78966.05,0.0,-0.98746,2e-05,1.02827]
[1776880419190,55.17,78966.05,0.0,-0.98746,2e-05,1.02827]
[1776880419290,55.17,78965.97,0.0,-0.98746,2e-05,1.02816]
[1776880422669,55.17,78962.98,0.0,-0.98751,2e-05,1.02419]
[1776880425690,55.17,78972.6,0.0,-0.98733,2e-05,1.03702]
[1776880427450,55.17,78972.6,0.0,-0.98733,2e-05,1.03702]
[1776880426697,55.17,78974.51,0.0,-0.9873,2e-05,1.03958]
[1776880427694,55.17,78974.51,0.0,-0.9873,2e-05,1.03958]
[1776880427696,55.17,78974.51,0.0,-0.9873,2e-05,1.03958]
[1776880427939,55.17,78974.51,0.0,-0.9873,2e-05,1.03958]
[1776880427987,55.17,78975.3,0.0,-0.98728,2e-05,1.04064]
[1776880428710,55.17,78970.1,0.0,-0.98738,2e-05,1.03367]
[1776880431276,55.17,78970.61,0.0,-0.98737,2e-05,1.03435]
[1776880431283,55.17,78970.61,0.0,-0.98737,2e-05,1.03435]
[1776880431438,55.17,78970.61,0.0,-0.98737,2e-05,1.03435]
[1776880431442,55.17,78970.61,0.0,-0.98737,2e-05,1.03435]
[1776880431517,55.17,78970.35,0.0,-0.98738,2e-05,1.03401]
[1776880431708,55.17,78970.35,0.0,-0.98738,2e-05,1.03401]
[1776880431732,55.17,78968.48,0.0,-0.98741,2e-05,1.03151]
[1776880436889,55.17,78969.63,0.0,-0.98739,2e-05,1.03304]
[1776880436895,55.17,78969.63,0.0,-0.98739,2e-05,1.03304]
[1776880436936,55.17,78969.63,0.0,-0.98739,2e-05,1.03304]
[1776880436990,55.17,78973.68,0.0,-0.98731,2e-05,1.03846]
[1776880437774,55.17,78979.17,0.0,-0.98721,2e-05,1.04585]
[1776880438781,55.17,78976.94,0.0,-0.98725,2e-05,1.04285]
[1776880439787,55.17,78975.23,0.0,-0.98728,2e-05,1.04055]
[1776880441374,55.17,78975.23,0.0,-0.98728,2e-05,1.04055]
[1776880441381,55.17,78975.23,0.0,-0.98728,2e-05,1.04055]
[1776880441436,55.17,78975.23,0.0,-0.98728,2e-05,1.04055]
[1776880441475,55.17,78978.33,0.0,-0.98723,2e-05,1.04472]
[1776880443816,55.17,78983.95,0.0,-0.98712,2e-05,1.05231]
[1776880446938,55.17,78983.97,0.0,-0.98712,2e-05,1.05234]
[1776880447003,55.17,78983.97,0.0,-0.98712,2e-05,1.05234]
[1776880447141,55.17,78983.97,0.0,-0.98712,2e-05,1.05234]
[1776880447208,55.17,78983.97,0.0,-0.98712,2e-05,1.05234]
[1776880447238,55.17,78985.99,0.0,-0.98708,2e-05,1.05508]
[1776880447844,55.17,78987.64,0.0,-0.98705,2e-05,1.05733]
[1776880450864,55.17,78984.97,0.0,-0.9871,2e-05,1.0537]
[1776880452887,55.17,78989.62,0.0,-0.98701,2e-05,1.06002]
[1776880453669,55.17,78989.62,0.0,-0.98701,2e-05,1.06002]
[1776880453890,55.17,79013.58,0.0,-0.98655,2e-05,1.09309]
[1776880454898,55.17,79014.57,0.0,-0.98653,2e-05,1.09448]
[1776880456783,55.17,79014.23,0.0,-0.98653,2e-05,1.094]
[1776880456912,55.17,79014.33,0.0,-0.98653,2e-05,1.09414]
[1776880457899,55.17,79014.33,0.0,-0.98653,2e-05,1.09414]
[1776880457943,55.17,79014.33,0.0,-0.98653,2e-05,1.09414]
[1776880458044,55.17,79013.9,0.0,-0.98654,2e-05,1.09354]
[1776880463971,55.17,79012.72,0.0,-0.98656,2e-05,1.09189]
[1776880465605,55.17,79012.95,0.0,-0.98656,2e-05,1.09221]
[1776880465615,55.17,79012.95,0.0,-0.98656,2e-05,1.09221]
[1776880465688,55.17,79012.95,0.0,-0.98656,2e-05,1.09221]
[1776880465985,55.17,79011.12,0.0,-0.98659,2e-05,1.08966]
[1776880470015,55.17,79015.48,0.0,-0.98651,2e-05,1.09575]
[1776880471022,55.17,79015.91,0.0,-0.98655,2e-05,1.0925]
[1776880472029,55.17,79024.03,0.0,-0.98638,2e-05,1.1039]
[1776880473035,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880473793,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880473938,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880473946,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474085,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474188,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474195,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474322,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474438,55.17,79022.4,0.0,-0.98642,2e-05,1.1016]
[1776880474540,55.17,79021.93,0.0,-0.98643,2e-05,1.10094]
[1776880480085,55.17,79022.43,0.0,-0.98642,2e-05,1.10164]
[1776880480757,55.17,79022.43,0.0,-0.98642,2e-05,1.10164]
[1776880480889,55.17,79022.43,0.0,-0.98642,2e-05,1.10164]
[1776880480936,55.17,79022.43,0.0,-0.98642,2e-05,1.10164]
[1776880480960,55.17,79022.43,0.0,-0.98642,2e-05,1.10164]
[1776880486127,55.17,79020.62,0.0,-0.98645,2e-05,1.0991]
[1776880486871,55.17,79020.62,0.0,-0.98645,2e-05,1.0991]
[1776880486877,55.17,79020.62,0.0,-0.98645,2e-05,1.0991]
[1776880486942,55.17,79020.62,0.0,-0.98645,2e-05,1.0991]
[1776880487133,55.17,79017.74,0.0,-0.98651,2e-05,1.09506]
[1776880492294,55.17,79018.29,0.0,-0.9865,2e-05,1.09583]
[1776880492407,55.17,79018.29,0.0,-0.9865,2e-05,1.09583]
[1776880492436,55.17,79018.29,0.0,-0.9865,2e-05,1.09583]
[1776880492508,55.17,79017.37,0.0,-0.98652,2e-05,1.09455]
[1776880496197,55.17,79015.67,0.0,-0.98655,2e-05,1.09217]
[1776880501232,55.17,79016.52,0.0,-0.98653,2e-05,1.09336]
[1776880504055,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504069,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504186,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504210,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504319,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504439,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504545,55.17,79017.32,0.0,-0.98652,2e-05,1.09448]
[1776880504538,55.17,79016.94,0.0,-0.98653,2e-05,1.09394]
[1776880504655,55.17,79016.94,0.0,-0.98653,2e-05,1.09394]
[1776880504694,55.17,79016.94,0.0,-0.98653,2e-05,1.09394]
[1776880504785,55.17,79016.94,0.0,-0.98653,2e-05,1.09394]
[1776880505260,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880506937,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507187,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507195,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507302,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507437,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507443,55.17,79017.04,0.0,-0.98652,2e-05,1.09408]
[1776880507538,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880507751,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880507871,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880507936,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880508038,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880508426,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880508436,55.17,79017.02,0.0,-0.98652,2e-05,1.09406]
[1776880508527,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880508698,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880508825,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880508935,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880509261,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880509371,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880509435,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880509549,55.17,79017.23,0.0,-0.98652,2e-05,1.09435]
[1776880509472,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880509671,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880509686,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880509803,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880509936,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510106,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510192,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510294,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510426,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510529,55.17,79016.5,0.0,-0.98653,2e-05,1.09333]
[1776880510519,55.17,79017.19,0.0,-0.98652,2e-05,1.09429]
[1776880510654,55.17,79017.19,0.0,-0.98652,2e-05,1.09429]
[1776880510690,55.17,79017.19,0.0,-0.98652,2e-05,1.09429]
[1776880511302,55.17,79017.83,0.0,-0.98651,2e-05,1.09519]
[1776880516337,55.17,79019.86,0.0,-0.98647,2e-05,1.09803]
[1776880518351,55.17,79016.44,0.0,-0.98654,2e-05,1.09325]
[1776880519362,55.17,79015.6,0.0,-0.98655,2e-05,1.09207]
[1776880521372,55.17,79014.62,0.0,-0.98657,2e-05,1.0907]
[1776880523386,55.17,79012.03,0.0,-0.98662,2e-05,1.08709]
[1776880526406,55.17,79009.58,0.0,-0.98667,2e-05,1.08369]
[1776880527414,55.17,79008.57,0.0,-0.98669,2e-05,1.08229]
[1776880528423,55.17,78992.75,0.0,-0.987,2e-05,1.06053]
[1776880529430,55.17,78980.82,0.0,-0.98722,2e-05,1.04435]
[1776880530437,55.17,78978.01,0.0,-0.98728,2e-05,1.04056]
[1776880531443,55.17,78975.51,0.0,-0.98737,2e-05,1.0335]
[1776880532451,55.17,78974.14,0.0,-0.98739,2e-05,1.03167]
[1776880533458,55.17,78973.33,0.0,-0.98741,2e-05,1.03058]
[1776880535472,55.17,78971.7,0.0,-0.98744,2e-05,1.02841]
[1776880536478,55.17,78998.72,0.0,-0.98693,2e-05,1.06491]
[1776880537486,55.17,79002.88,0.0,-0.98685,2e-05,1.07062]
[1776880538493,55.17,79003.81,0.0,-0.98683,2e-05,1.0719]
[1776880540507,55.17,79001.34,0.0,-0.98688,2e-05,1.06851]
[1776880542521,55.17,79002.34,0.0,-0.98686,2e-05,1.06988]
[1776880546549,55.17,79004.02,0.0,-0.98682,2e-05,1.07219]
[1776880547556,55.17,79002.55,0.0,-0.98685,2e-05,1.07017]
[1776880548563,55.17,78998.26,0.0,-0.98694,2e-05,1.06428]
[1776880549569,55.17,78994.43,0.0,-0.98701,2e-05,1.05905]
[1776880550576,55.17,78992.24,0.0,-0.98705,2e-05,1.05607]
[1776880552591,55.17,78994.17,0.0,-0.98701,2e-05,1.0587]
[1776880553598,55.17,78995.58,0.0,-0.98699,2e-05,1.06062]
[1776880554605,55.17,78994.7,0.0,-0.987,2e-05,1.05942]
[1776880555612,55.17,78992.46,0.0,-0.98705,2e-05,1.05637]
[1776880557626,55.17,78993.85,0.0,-0.98702,2e-05,1.05826]
[1776880560646,55.17,78992.56,0.0,-0.98704,2e-05,1.0565]
[1776880561654,55.17,78997.79,0.0,-0.98694,2e-05,1.06364]
[1776880566689,55.17,79000.15,0.0,-0.9869,2e-05,1.06687]
[1776880567696,55.17,79001.26,0.0,-0.98688,2e-05,1.0684]
[1776880569710,55.17,79002.81,0.0,-0.98685,2e-05,1.07053]
[1776880570717,55.17,79004.9,0.0,-0.98681,2e-05,1.0734]
[1776880571723,55.17,79008.32,0.0,-0.98674,2e-05,1.07813]
[1776880573738,55.17,79006.02,0.0,-0.98678,2e-05,1.07495]
[1776880577766,55.17,79006.87,0.0,-0.98677,2e-05,1.07612]
[1776880580787,55.17,79007.92,0.0,-0.98675,2e-05,1.07757]
[1776880584815,55.17,79010.99,0.0,-0.98669,2e-05,1.08182]
[1776880585822,55.17,79015.03,0.0,-0.98661,2e-05,1.08744]
[1776880586829,55.17,79012.05,0.0,-0.98667,2e-05,1.08329]
[1776880587836,55.17,79010.81,0.0,-0.98669,2e-05,1.08157]
[1776880592871,55.17,79010.57,0.0,-0.98674,2e-05,1.07742]
[1776880593883,55.17,79007.82,0.0,-0.9868,2e-05,1.07362]
[1776880594887,55.17,78998.71,0.0,-0.98697,2e-05,1.06112]
[1776880595895,55.17,78996.17,0.0,-0.98702,2e-05,1.05765]
[1776880596902,55.17,78995.03,0.0,-0.98704,2e-05,1.0561]
[1776880597908,55.17,78992.69,0.0,-0.98709,2e-05,1.05292]
[1776880598916,55.17,78983.0,0.0,-0.98727,2e-05,1.03982]
[1776880599925,55.17,78977.41,0.0,-0.98737,2e-05,1.03233]
[1776880600932,55.17,78973.91,0.0,-0.98744,2e-05,1.02766]
[1776880601939,55.17,78969.01,0.0,-0.98753,2e-05,1.02115]
[1776880606974,55.17,78968.11,0.0,-0.98755,2e-05,1.01996]
[1776880609995,55.17,78965.86,0.0,-0.98759,2e-05,1.01698]
[1776880611002,55.17,78961.51,0.0,-0.98767,2e-05,1.01125]
[1776880613015,55.17,78960.24,0.0,-0.98769,2e-05,1.00958]
[1776880617044,55.17,78961.12,0.0,-0.98768,2e-05,1.01073]
[1776880621072,55.17,78962.14,0.0,-0.98766,2e-05,1.01208]
[1776880622078,55.17,78960.29,0.0,-0.98769,2e-05,1.00964]
[1776880623086,55.17,78958.97,0.0,-0.98772,2e-05,1.00791]
[1776880628121,55.17,78963.93,0.0,-0.98762,2e-05,1.01443]
[1776880630135,55.17,78962.59,0.0,-0.98765,2e-05,1.01267]
[1776880631142,55.17,78960.6,0.0,-0.98769,2e-05,1.01005]
[1776880633156,55.17,78959.63,0.0,-0.9877,2e-05,1.00878]
[1776880634163,55.17,78958.71,0.0,-0.98772,2e-05,1.00757]
[1776880638191,55.17,78954.71,0.0,-0.98779,2e-05,1.00233]
[1776880639198,55.17,78951.81,0.0,-0.98785,2e-05,0.99855]
[1776880640205,55.17,78947.47,0.0,-0.98792,2e-05,0.99292]
[1776880641212,55.17,78946.5,0.0,-0.98794,2e-05,0.99166]
[1776880642218,55.17,78944.01,0.0,-0.98799,2e-05,0.98844]
[1776880643226,55.17,78942.54,0.0,-0.98801,2e-05,0.98654]
[1776880643745,55.17,78942.54,0.0,-0.98801,2e-05,0.98654]
[1776880644233,55.17,78931.42,0.0,-0.98821,2e-05,0.97229]
[1776880645240,55.17,78928.19,0.0,-0.98827,2e-05,0.96818]
[1776880646247,55.17,78929.77,0.0,-0.98824,2e-05,0.97018]
[1776880650275,55.17,78933.68,0.0,-0.98817,2e-05,0.97517]
[1776880651283,55.17,78935.67,0.0,-0.98818,2e-05,0.97414]
[1776880653297,55.17,78934.86,0.0,-0.98819,2e-05,0.97311]
[1776880654304,55.17,78931.68,0.0,-0.98825,2e-05,0.96906]
[1776880655310,55.17,78928.66,0.0,-0.9883,2e-05,0.96522]
[1776880660345,55.17,78928.38,0.0,-0.98831,2e-05,0.96487]
[1776880665381,55.17,78928.12,0.0,-0.98831,2e-05,0.96454]
[1776880667395,55.17,78924.81,0.0,-0.98837,2e-05,0.96035]
[1776880669408,55.17,78927.37,0.0,-0.98832,2e-05,0.96359]
[1776880670416,55.17,78929.62,0.0,-0.98828,2e-05,0.96644]
[1776880672430,55.17,78934.39,0.0,-0.9882,2e-05,0.97251]
[1776880675451,55.17,78932.31,0.0,-0.98824,2e-05,0.96986]
[1776880676464,55.17,78928.71,0.0,-0.9883,2e-05,0.96529]
[1776880677470,55.17,78927.62,0.0,-0.98832,2e-05,0.96391]
[1776880679484,55.17,78929.85,0.0,-0.98828,2e-05,0.96673]
[1776880681499,55.17,78928.86,0.0,-0.9883,2e-05,0.96548]
[1776880685526,55.17,78927.84,0.0,-0.98831,2e-05,0.96418]
[1776880686534,55.17,78928.64,0.0,-0.9883,2e-05,0.9652]
[1776880687541,55.17,78923.93,0.0,-0.98838,2e-05,0.95924]
[1776880688548,55.17,78922.66,0.0,-0.98841,2e-05,0.95764]
[1776880691569,55.17,78928.14,0.0,-0.98831,2e-05,0.96456]
[1776880692576,55.17,78934.72,0.0,-0.98819,2e-05,0.97293]
[1776880693583,55.17,78937.65,0.0,-0.98814,2e-05,0.97667]
[1776880694590,55.17,78938.72,0.0,-0.98812,2e-05,0.97804]
[1776880697874,55.17,78939.23,0.0,-0.98811,2e-05,0.9787]
[1776880698618,55.17,78941.48,0.0,-0.98807,2e-05,0.98159]
[1776880703653,55.17,78941.36,0.0,-0.98808,2e-05,0.98143]
[1776880705667,55.17,78942.71,0.0,-0.98805,2e-05,0.98317]
[1776880706674,55.17,78943.84,0.0,-0.98803,2e-05,0.98462]
[1776880708336,55.17,78943.39,0.0,-0.98804,2e-05,0.98404]
[1776880708677,55.17,78943.39,0.0,-0.98804,2e-05,0.98404]
[1776880709695,55.17,78945.22,0.0,-0.98801,2e-05,0.9864]
[1776880710702,55.17,78943.72,0.0,-0.98803,2e-05,0.98447]
[1776880711709,55.17,78939.16,0.0,-0.98816,2e-05,0.97503]
[1776880713722,55.17,78938.2,0.0,-0.98817,2e-05,0.9738]
[1776880718758,55.17,78938.93,0.0,-0.98816,2e-05,0.97474]
[1776880725806,55.17,78939.18,0.0,-0.98816,2e-05,0.97506]
[1776880728828,55.17,78938.26,0.0,-0.98817,2e-05,0.97388]
[1776880731729,55.17,78938.13,0.0,-0.98818,2e-05,0.97371]
[1776880731738,55.17,78937.41,0.0,-0.98819,2e-05,0.9728]
[1776880731850,55.17,78936.35,0.0,-0.98821,2e-05,0.97144]
[1776880732857,55.17,78932.7,0.0,-0.98827,2e-05,0.9668]
[1776880734871,55.17,78934.77,0.0,-0.98823,2e-05,0.96943]
[1776880735878,55.17,78936.98,0.0,-0.9882,2e-05,0.97225]
[1776880740913,55.17,78937.99,0.0,-0.98818,2e-05,0.97354]
[1776880745948,55.17,78939.57,0.0,-0.98815,2e-05,0.97555]
[1776880749927,55.17,78939.78,0.0,-0.98815,2e-05,0.97582]
[1776880751650,55.17,78939.66,0.0,-0.98815,2e-05,0.97567]
[1776880751739,55.17,78938.96,0.0,-0.98816,2e-05,0.97477]
[1776880751991,55.17,78933.62,0.0,-0.98826,2e-05,0.96797]
[1776880752997,55.17,78927.3,0.0,-0.98837,2e-05,0.95996]
[1776880754005,55.17,78925.86,0.0,-0.98839,2e-05,0.95814]
[1776880759045,55.17,78926.59,0.0,-0.98838,2e-05,0.95906]
[1776880760052,55.17,78927.68,0.0,-0.98836,2e-05,0.96044]
[1776880761059,55.17,78929.13,0.0,-0.98833,2e-05,0.96227]
[1776880763073,55.17,78927.61,0.0,-0.98836,2e-05,0.96035]
[1776880764080,55.17,78925.15,0.0,-0.9884,2e-05,0.95725]
[1776880765086,55.17,78924.38,0.0,-0.98842,2e-05,0.95628]
[1776880768108,55.17,78922.34,0.0,-0.98845,2e-05,0.95371]
[1776880773143,55.17,78921.9,0.0,-0.9885,2e-05,0.94964]
[1776880775577,55.17,78921.83,0.0,-0.9885,2e-05,0.94956]
[1776880775691,55.17,78921.83,0.0,-0.9885,2e-05,0.94956]
[1776880775738,55.17,78921.83,0.0,-0.9885,2e-05,0.94956]
[1776880775792,55.17,78921.87,0.0,-0.9885,2e-05,0.94961]
[1776880775935,55.17,78921.87,0.0,-0.9885,2e-05,0.94961]
[1776880781199,55.17,78922.12,0.0,-0.9885,2e-05,0.94992]
[1776880784687,55.17,78921.52,0.0,-0.98851,2e-05,0.94917]
[1776880784769,55.17,78921.52,0.0,-0.98851,2e-05,0.94917]
[1776880784789,55.17,78921.04,0.0,-0.98852,2e-05,0.94857]
[1776880784937,55.17,78921.04,0.0,-0.98852,2e-05,0.94857]
[1776880792276,55.17,78922.02,0.0,-0.9885,2e-05,0.94979]
[1776880794206,55.17,78921.18,0.0,-0.98851,2e-05,0.94874]
[1776880794287,55.17,78921.18,0.0,-0.98851,2e-05,0.94874]
[1776880794396,55.17,78921.18,0.0,-0.98851,2e-05,0.94874]
[1776880794435,55.17,78921.18,0.0,-0.98851,2e-05,0.94874]
[1776880794536,55.17,78921.17,0.0,-0.98851,2e-05,0.94873]
[1776880798797,55.17,78921.07,0.0,-0.98852,2e-05,0.9486]
[1776880798806,55.17,78921.07,0.0,-0.98852,2e-05,0.9486]
[1776880798318,55.17,78926.81,0.0,-0.98842,2e-05,0.95581]
[1776880798937,55.17,78926.81,0.0,-0.98842,2e-05,0.95581]
[1776880799325,55.17,78929.83,0.0,-0.98836,2e-05,0.95962]
[1776880800332,55.17,78931.71,0.0,-0.98833,2e-05,0.96199]
[1776880801339,55.17,78934.04,0.0,-0.98829,2e-05,0.96495]
[1776880802346,55.17,78938.51,0.0,-0.98821,2e-05,0.97063]
[1776880803274,55.17,78938.51,0.0,-0.98821,2e-05,0.97063]
[1776880803280,55.17,78938.51,0.0,-0.98821,2e-05,0.97063]
[1776880803421,55.17,78938.51,0.0,-0.98821,2e-05,0.97063]
[1776880803437,55.17,78938.51,0.0,-0.98821,2e-05,0.97063]
[1776880803522,55.17,78942.19,0.0,-0.98815,2e-05,0.97533]
[1776880805366,55.17,78946.27,0.0,-0.98807,2e-05,0.98056]
[1776880806374,55.17,78951.84,0.0,-0.98797,2e-05,0.98774]
[1776880808243,55.17,78952.31,0.0,-0.98796,2e-05,0.98835]
[1776880808319,55.17,78952.31,0.0,-0.98796,2e-05,0.98835]
[1776880808420,55.17,78952.31,0.0,-0.98796,2e-05,0.98835]
[1776880808436,55.17,78952.31,0.0,-0.98796,2e-05,0.98835]
[1776880808491,55.17,78947.13,0.0,-0.98806,2e-05,0.98167]
[1776880810402,55.17,78941.49,0.0,-0.98816,2e-05,0.97443]
[1776880811409,55.17,78937.89,0.0,-0.98822,2e-05,0.96984]
[1776880814430,55.17,78940.3,0.0,-0.98818,2e-05,0.97291]
[1776880815547,55.17,78940.3,0.0,-0.98818,2e-05,0.97291]
[1776880815555,55.17,78940.3,0.0,-0.98818,2e-05,0.97291]
[1776880815692,55.17,78940.3,0.0,-0.98818,2e-05,0.97291]
[1776880815776,55.17,78948.12,0.0,-0.98804,2e-05,0.98294]
[1776880816444,55.17,78945.05,0.0,-0.98809,2e-05,0.97899]
[1776880821479,55.17,78945.79,0.0,-0.98808,2e-05,0.97994]
[1776880822955,55.17,78945.74,0.0,-0.98808,2e-05,0.97988]
[1776880823018,55.17,78945.74,0.0,-0.98808,2e-05,0.97988]
[1776880823187,55.17,78945.74,0.0,-0.98808,2e-05,0.97988]
[1776880823493,55.17,78946.35,0.0,-0.98807,2e-05,0.98066]
[1776880825507,55.17,78943.8,0.0,-0.98812,2e-05,0.97739]
[1776880826768,55.17,78943.8,0.0,-0.98812,2e-05,0.97739]
[1776880826869,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880826935,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880826941,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880827056,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880827170,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880827188,55.17,78937.3,0.0,-0.98823,2e-05,0.96909]
[1776880827521,55.17,78936.52,0.0,-0.98825,2e-05,0.9681]
[1776880831550,55.17,78936.56,0.0,-0.98829,2e-05,0.96459]
[1776880837590,55.17,78937.46,0.0,-0.98827,2e-05,0.96573]
[1776880841619,55.17,78942.85,0.0,-0.98818,2e-05,0.97259]
[1776880842627,55.17,78948.49,0.0,-0.98808,2e-05,0.97982]
[1776880843820,55.17,78948.49,0.0,-0.98808,2e-05,0.97982]
[1776880843848,55.17,78948.49,0.0,-0.98808,2e-05,0.97982]
[1776880843943,55.17,78948.49,0.0,-0.98808,2e-05,0.97982]
[1776880843922,55.17,78957.5,0.0,-0.98791,2e-05,0.99145]
[1776880845649,55.17,78960.97,0.0,-0.98785,2e-05,0.99596]
[1776880846656,55.17,78966.36,0.0,-0.98775,2e-05,1.00299]
[1776880847663,55.17,78969.62,0.0,-0.98769,2e-05,1.00727]
[1776880848670,55.17,78974.7,0.0,-0.9876,2e-05,1.01396]
[1776880850684,55.17,78976.09,0.0,-0.98757,2e-05,1.01579]
[1776880852144,55.17,78976.2,0.0,-0.98757,2e-05,1.01594]
[1776880852188,55.17,78976.2,0.0,-0.98757,2e-05,1.01594]
[1776880852194,55.17,78976.2,0.0,-0.98757,2e-05,1.01594]
[1776880852334,55.17,78976.2,0.0,-0.98757,2e-05,1.01594]
[1776880852444,55.17,78976.2,0.0,-0.98757,2e-05,1.01594]
[1776880852698,55.17,78977.06,0.0,-0.98756,2e-05,1.01708]
[1776880853705,55.17,78975.16,0.0,-0.98759,2e-05,1.01456]
[1776880854712,55.17,78972.03,0.0,-0.98765,2e-05,1.01044]
[1776880855719,55.17,78975.98,0.0,-0.98758,2e-05,1.01565]
[1776880856552,55.17,78975.98,0.0,-0.98758,2e-05,1.01565]
[1776880856690,55.17,78975.98,0.0,-0.98758,2e-05,1.01565]
[1776880856696,55.17,78975.98,0.0,-0.98758,2e-05,1.01565]
[1776880856944,55.17,78975.98,0.0,-0.98758,2e-05,1.01565]
[1776880856791,55.17,78976.47,0.0,-0.98757,2e-05,1.0163]
[1776880859747,55.17,78979.68,0.0,-0.98751,2e-05,1.02055]
[1776880860551,55.17,78979.68,0.0,-0.98751,2e-05,1.02055]
[1776880860619,55.17,78979.68,0.0,-0.98751,2e-05,1.02055]
[1776880860688,55.17,78979.68,0.0,-0.98751,2e-05,1.02055]
[1776880860789,55.17,78980.73,0.0,-0.98749,2e-05,1.02194]
[1776880862768,55.17,78976.98,0.0,-0.98756,2e-05,1.01697]
[1776880865390,55.17,78976.43,0.0,-0.98757,2e-05,1.01624]
[1776880865435,55.17,78976.43,0.0,-0.98757,2e-05,1.01624]
[1776880865473,55.17,78976.43,0.0,-0.98757,2e-05,1.01624]
[1776880865686,55.17,78976.43,0.0,-0.98757,2e-05,1.01624]
[1776880865789,55.17,78981.57,0.0,-0.98747,2e-05,1.02306]
[1776880868810,55.17,78979.18,0.0,-0.98752,2e-05,1.01989]
[1776880869489,55.17,78979.18,0.0,-0.98752,2e-05,1.01989]
[1776880869509,55.17,78979.18,0.0,-0.98752,2e-05,1.01989]
[1776880869691,55.17,78979.18,0.0,-0.98752,2e-05,1.01989]
[1776880869818,55.17,78980.48,0.0,-0.98749,2e-05,1.02161]
[1776880870825,55.17,78984.88,0.0,-0.98741,2e-05,1.02747]
[1776880874854,55.17,78987.19,0.0,-0.98737,2e-05,1.03055]
[1776880875308,55.17,78987.19,0.0,-0.98737,2e-05,1.03055]
[1776880875324,55.17,78987.19,0.0,-0.98737,2e-05,1.03055]
[1776880875440,55.17,78987.19,0.0,-0.98737,2e-05,1.03055]
[1776880875861,55.17,78987.59,0.0,-0.98736,2e-05,1.03109]
[1776880876868,55.17,78985.57,0.0,-0.9874,2e-05,1.02839]
[1776880881537,55.17,78985.73,0.0,-0.98739,2e-05,1.0286]
[1776880881547,55.17,78985.73,0.0,-0.98739,2e-05,1.0286]
[1776880881697,55.17,78985.73,0.0,-0.98739,2e-05,1.0286]
[1776880881903,55.17,78985.23,0.0,-0.9874,2e-05,1.02794]
[1776880882910,55.17,78981.81,0.0,-0.98747,2e-05,1.02338]
[1776880884924,55.17,78984.96,0.0,-0.98741,2e-05,1.02757]
[1776880885065,55.17,78984.96,0.0,-0.98741,2e-05,1.02757]
[1776880885072,55.17,78984.96,0.0,-0.98741,2e-05,1.02757]
[1776880885199,55.17,78984.96,0.0,-0.98741,2e-05,1.02757]
[1776880885931,55.17,78984.36,0.0,-0.98742,2e-05,1.02677]
[1776880890064,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890072,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890202,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890216,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890333,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890436,55.17,78984.84,0.0,-0.98741,2e-05,1.02741]
[1776880890966,55.17,78984.58,0.0,-0.98742,2e-05,1.02707]
[1776880892980,55.17,78979.17,0.0,-0.98756,2e-05,1.01618]
[1776880894240,55.17,78978.04,0.0,-0.98758,2e-05,1.01469]
[1776880894328,55.17,78978.04,0.0,-0.98758,2e-05,1.01469]
[1776880894435,55.17,78978.04,0.0,-0.98758,2e-05,1.01469]
[1776880894994,55.17,78978.01,0.0,-0.98758,2e-05,1.01465]
[1776880896001,55.17,78980.38,0.0,-0.98754,2e-05,1.01778]
[1776880898500,55.17,78981.18,0.0,-0.98752,2e-05,1.01884]
[1776880898508,55.17,78981.18,0.0,-0.98752,2e-05,1.01884]
[1776880898694,55.17,78981.18,0.0,-0.98752,2e-05,1.01884]
[1776880898795,55.17,78983.54,0.0,-0.98748,2e-05,1.02198]
[1776880899022,55.17,78986.88,0.0,-0.98742,2e-05,1.02642]
[1776880900029,55.17,78990.48,0.0,-0.98735,2e-05,1.03123]
[1776880902043,55.17,78995.38,0.0,-0.98726,2e-05,1.03781]
[1776880903911,55.17,78995.38,0.0,-0.98726,2e-05,1.03781]
[1776880903923,55.17,78998.48,0.0,-0.9872,2e-05,1.04199]
[1776880904352,55.17,78998.48,0.0,-0.9872,2e-05,1.04199]
[1776880904506,55.17,78998.48,0.0,-0.9872,2e-05,1.04199]
[1776880904608,55.17,79002.95,0.0,-0.98711,2e-05,1.04804]
[1776880907243,55.17,79003.61,0.0,-0.9871,2e-05,1.04893]
[1776880912112,55.17,78999.51,0.0,-0.98718,2e-05,1.04338]
[1776880913696,55.17,78999.51,0.0,-0.98718,2e-05,1.04338]
[1776880913702,55.17,78999.51,0.0,-0.98718,2e-05,1.04338]
[1776880913846,55.17,78999.51,0.0,-0.98718,2e-05,1.04338]
[1776880913936,55.17,78999.51,0.0,-0.98718,2e-05,1.04338]
[1776880913948,55.17,78991.92,0.0,-0.98732,2e-05,1.03316]
[1776880914127,55.17,78984.46,0.0,-0.98746,2e-05,1.0232]
[1776880916144,55.17,78988.13,0.0,-0.98739,2e-05,1.02809]
[1776880917151,55.17,78991.6,0.0,-0.98733,2e-05,1.03274]
[1776880918157,55.17,78994.34,0.0,-0.98728,2e-05,1.03641]
[1776880919111,55.17,78994.34,0.0,-0.98728,2e-05,1.03641]
[1776880919117,55.17,78994.34,0.0,-0.98728,2e-05,1.03641]
[1776880919191,55.17,78994.34,0.0,-0.98728,2e-05,1.03641]
[1776880919212,55.17,78994.95,0.0,-0.98727,2e-05,1.03723]
[1776880920172,55.17,78993.08,0.0,-0.9873,2e-05,1.03472]
[1776880921179,55.17,78999.62,0.0,-0.98718,2e-05,1.04353]
[1776880922186,55.17,79002.74,0.0,-0.98712,2e-05,1.04775]
[1776880923193,55.17,78999.34,0.0,-0.98718,2e-05,1.04315]
[1776880924469,55.17,78999.34,0.0,-0.98718,2e-05,1.04315]
[1776880924691,55.17,78999.34,0.0,-0.98718,2e-05,1.04315]
[1776880924858,55.17,78999.34,0.0,-0.98718,2e-05,1.04315]
[1776880924936,55.17,78999.34,0.0,-0.98718,2e-05,1.04315]
[1776880924960,55.17,78997.32,0.0,-0.98722,2e-05,1.04042]
[1776880928495,55.17,78997.25,0.0,-0.98722,2e-05,1.04033]
[1776880928692,55.17,78997.25,0.0,-0.98722,2e-05,1.04033]
[1776880928793,55.17,79002.43,0.0,-0.98712,2e-05,1.04733]
[1776880929333,55.17,79002.43,0.0,-0.98712,2e-05,1.04733]
[1776880929436,55.17,79002.43,0.0,-0.98712,2e-05,1.04733]
[1776880929537,55.17,79008.77,0.0,-0.987,2e-05,1.05595]
[1776880931252,55.17,79006.76,0.0,-0.98704,2e-05,1.05321]
[1776880932259,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933150,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933190,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933502,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933632,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933696,55.17,79003.38,0.0,-0.98711,2e-05,1.04862]
[1776880933733,55.17,79000.94,0.0,-0.98715,2e-05,1.04531]
[1776880934274,55.17,78999.27,0.0,-0.98718,2e-05,1.04306]
[1776880939309,55.17,78998.7,0.0,-0.98719,2e-05,1.04229]
[1776880943340,55.17,79000.49,0.0,-0.98716,2e-05,1.0447]
[1776880944328,55.17,79000.49,0.0,-0.98716,2e-05,1.0447]
[1776880944334,55.17,79000.49,0.0,-0.98716,2e-05,1.0447]
[1776880944442,55.17,79000.49,0.0,-0.98716,2e-05,1.0447]
[1776880944543,55.17,79001.21,0.0,-0.98715,2e-05,1.04568]
[1776880949030,55.17,79000.56,0.0,-0.98716,2e-05,1.0448]
[1776880948371,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949187,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949193,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949418,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949440,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949975,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949994,55.17,78999.01,0.0,-0.98719,2e-05,1.0427]
[1776880949519,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950210,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950216,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950543,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950693,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950760,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950868,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880950935,55.17,78997.86,0.0,-0.98721,2e-05,1.04115]
[1776880951036,55.17,78994.13,0.0,-0.98732,2e-05,1.0324]
[1776880951119,55.17,78994.13,0.0,-0.98732,2e-05,1.0324]
[1776880951241,55.17,78994.13,0.0,-0.98732,2e-05,1.0324]
[1776880951439,55.17,78994.13,0.0,-0.98732,2e-05,1.0324]
[1776880951462,55.17,78979.86,0.0,-0.98759,2e-05,1.01341]
[1776880952127,55.17,78979.86,0.0,-0.98759,2e-05,1.01341]
[1776880952264,55.17,78979.86,0.0,-0.98759,2e-05,1.01341]
[1776880952436,55.17,78979.86,0.0,-0.98759,2e-05,1.01341]
[1776880952446,55.17,78979.86,0.0,-0.98759,2e-05,1.01341]
[1776880952506,55.17,78963.3,0.0,-0.98789,2e-05,0.99172]
[1776880953409,55.17,78956.24,0.0,-0.98802,2e-05,0.98259]
[1776880954690,55.17,78956.24,0.0,-0.98802,2e-05,0.98259]
[1776880954936,55.17,78956.24,0.0,-0.98802,2e-05,0.98259]
[1776880956429,55.17,78955.21,0.0,-0.98804,2e-05,0.98126]
[1776880959451,55.17,78961.59,0.0,-0.98793,2e-05,0.9895]
[1776880960458,55.17,78965.01,0.0,-0.98786,2e-05,0.99394]
[1776880961465,55.17,78963.35,0.0,-0.98789,2e-05,0.99179]
[1776880963480,55.17,78964.61,0.0,-0.98787,2e-05,0.99342]
[1776880964487,55.17,78961.84,0.0,-0.98792,2e-05,0.98983]
[1776880965494,55.17,78963.3,0.0,-0.98789,2e-05,0.99172]
[1776880966501,55.17,78962.24,0.0,-0.98791,2e-05,0.99035]
[1776880967508,55.17,78957.94,0.0,-0.98799,2e-05,0.98478]
[1776880971536,55.17,78955.59,0.0,-0.98803,2e-05,0.98175]
[1776880972543,55.17,78954.54,0.0,-0.98805,2e-05,0.9804]
[1776880973550,55.17,78951.54,0.0,-0.98811,2e-05,0.97655]
[1776880974557,55.17,78944.18,0.0,-0.98824,2e-05,0.96714]
[1776880975563,55.17,78942.78,0.0,-0.98826,2e-05,0.96536]
[1776880976571,55.17,78944.77,0.0,-0.98823,2e-05,0.96789]
[1776880978586,55.17,78950.68,0.0,-0.98812,2e-05,0.97544]
[1776880979593,55.17,78945.91,0.0,-0.98821,2e-05,0.96935]
[1776880980794,55.17,78943.12,0.0,-0.98825,2e-05,0.9658]
[1776880983620,55.17,78942.14,0.0,-0.98827,2e-05,0.96455]
[1776880986642,55.17,78940.56,0.0,-0.9883,2e-05,0.96255]
[1776880987648,55.17,78939.34,0.0,-0.98832,2e-05,0.961]
[1776880988656,55.17,78936.52,0.0,-0.98837,2e-05,0.95744]
[1776880989663,55.17,78935.14,0.0,-0.98839,2e-05,0.95569]
[1776880990670,55.17,78937.6,0.0,-0.98835,2e-05,0.9588]
[1776880993691,55.17,78938.57,0.0,-0.98833,2e-05,0.96003]
[1776880994698,55.17,78936.14,0.0,-0.98838,2e-05,0.95696]
[1776880995705,55.17,78939.22,0.0,-0.98832,2e-05,0.96085]
[1776880998726,55.17,78942.16,0.0,-0.98827,2e-05,0.96458]
[1776880999733,55.17,78943.2,0.0,-0.98825,2e-05,0.9659]
[1776881000740,55.17,78946.06,0.0,-0.9882,2e-05,0.96954]
[1776881001747,55.17,78940.76,0.0,-0.9883,2e-05,0.9628]
[1776881002753,55.17,78931.46,0.0,-0.98846,2e-05,0.95106]
[1776881003761,55.17,78931.5,0.0,-0.98846,2e-05,0.95111]
[1776881005776,55.17,78935.68,0.0,-0.98839,2e-05,0.95638]
[1776881007790,55.17,78943.62,0.0,-0.98825,2e-05,0.96643]
[1776881008798,55.17,78951.73,0.0,-0.9881,2e-05,0.97679]
[1776881009805,55.17,78956.37,0.0,-0.98802,2e-05,0.98276]
[1776881010812,55.17,78956.88,0.0,-0.98801,2e-05,0.98341]
[1776881015847,55.17,78956.44,0.0,-0.98806,2e-05,0.97924]
[1776881020882,55.17,78956.64,0.0,-0.98806,2e-05,0.9795]
[1776881023903,55.17,78961.26,0.0,-0.98797,2e-05,0.98545]
[1776881028938,55.17,78960.37,0.0,-0.98799,2e-05,0.9843]
[1776881031958,55.17,78951.78,0.0,-0.98814,2e-05,0.97326]
[1776881032966,55.17,78946.83,0.0,-0.98823,2e-05,0.96695]
[1776881034981,55.17,78947.99,0.0,-0.98821,2e-05,0.96842]
[1776881035987,55.17,78956.64,0.0,-0.98806,2e-05,0.9795]
[1776881036995,55.17,78961.66,0.0,-0.98797,2e-05,0.98597]
[1776881038002,55.17,78963.1,0.0,-0.98794,2e-05,0.98783]
[1776881039010,55.17,78961.96,0.0,-0.98796,2e-05,0.98636]
[1776881043037,55.17,78968.23,0.0,-0.98785,2e-05,0.99449]
[1776881044044,55.17,78975.37,0.0,-0.98772,2e-05,1.00382]
[1776881046059,55.17,78976.15,0.0,-0.9877,2e-05,1.00485]
[1776881051093,55.17,78974.98,0.0,-0.98772,2e-05,1.00331]
[1776881056129,55.17,78974.92,0.0,-0.98773,2e-05,1.00323]
[1776881057136,55.17,78965.72,0.0,-0.98789,2e-05,0.99123]
[1776881058142,55.17,78958.46,0.0,-0.98802,2e-05,0.98184]
[1776881059150,55.17,78954.48,0.0,-0.9881,2e-05,0.97672]
[1776881061164,55.17,78956.22,0.0,-0.98806,2e-05,0.97896]
[1776881062171,55.17,78957.38,0.0,-0.98804,2e-05,0.98045]
[1776881063177,55.17,78960.51,0.0,-0.98799,2e-05,0.98448]
[1776881068213,55.17,78960.42,0.0,-0.98799,2e-05,0.98437]
[1776881070230,55.17,78959.34,0.0,-0.98801,2e-05,0.98297]
[1776881071236,55.17,78950.47,0.0,-0.98821,2e-05,0.96801]
[1776881072243,55.17,78948.09,0.0,-0.98825,2e-05,0.96498]
[1776881075264,55.17,78947.0,0.0,-0.98827,2e-05,0.96359]
[1776881080298,55.17,78946.8,0.0,-0.98827,2e-05,0.96334]
[1776881083320,55.17,78953.4,0.0,-0.98816,2e-05,0.97175]
[1776881084327,55.17,78958.2,0.0,-0.98807,2e-05,0.9779]
[1776881085776,55.17,78958.2,0.0,-0.98807,2e-05,0.9779]
[1776881089363,55.17,78955.73,0.0,-0.98812,2e-05,0.97473]
[1776881090370,55.17,78956.92,0.0,-0.98809,2e-05,0.97626]
[1776881091806,55.17,78956.92,0.0,-0.98809,2e-05,0.97626]
[1776881091907,55.17,78958.46,0.0,-0.98807,2e-05,0.97823]
[1776881094398,55.17,78957.07,0.0,-0.98809,2e-05,0.97645]
[1776881095405,55.17,78951.86,0.0,-0.98818,2e-05,0.96978]
[1776881096412,55.17,78949.53,0.0,-0.98823,2e-05,0.96681]
[1776881098426,55.17,78946.65,0.0,-0.98828,2e-05,0.96315]
[1776881100440,55.17,78943.02,0.0,-0.98834,2e-05,0.95855]
[1776881101446,55.17,78941.32,0.0,-0.98837,2e-05,0.9564]
[1776881106482,55.17,78942.55,0.0,-0.98835,2e-05,0.95795]
[1776881110510,55.17,78935.59,0.0,-0.98847,2e-05,0.94919]
[1776881111516,55.17,78932.42,0.0,-0.98853,2e-05,0.94522]
[1776881116552,55.17,78932.93,0.0,-0.98852,2e-05,0.94585]
[1776881119573,55.17,78935.98,0.0,-0.98846,2e-05,0.94968]
[1776881121590,55.17,78943.91,0.0,-0.98832,2e-05,0.95967]
[1776881123679,55.17,78944.4,0.0,-0.98832,2e-05,0.96029]
[1776881125693,55.17,78943.17,0.0,-0.98834,2e-05,0.95874]
[1776881126700,55.17,78942.14,0.0,-0.98836,2e-05,0.95743]
[1776881127707,55.17,78944.07,0.0,-0.98832,2e-05,0.95988]
[1776881128714,55.17,78949.74,0.0,-0.98822,2e-05,0.96708]
[1776881129721,55.17,78954.03,0.0,-0.98815,2e-05,0.97255]
[1776881131734,55.17,78961.76,0.0,-0.98805,2e-05,0.97887]
[1776881134757,55.17,78960.83,0.0,-0.98807,2e-05,0.97767]
[1776881135764,55.17,78959.62,0.0,-0.98809,2e-05,0.97612]
[1776881140798,55.17,78959.54,0.0,-0.98809,2e-05,0.97602]
[1776881145833,55.17,78961.22,0.0,-0.98806,2e-05,0.97817]
[1776881148855,55.17,78952.21,0.0,-0.98822,2e-05,0.96664]
[1776881149862,55.17,78941.53,0.0,-0.98841,2e-05,0.95312]
[1776881150869,55.17,78939.85,0.0,-0.98844,2e-05,0.951]
[1776881153890,55.17,78929.47,0.0,-0.98862,2e-05,0.93802]
[1776881154896,55.17,78923.71,0.0,-0.98872,2e-05,0.93088]
[1776881155904,55.17,78922.55,0.0,-0.98874,2e-05,0.92945]
[1776881160938,55.17,78921.97,0.0,-0.98875,2e-05,0.92873]
[1776881161946,55.17,78920.15,0.0,-0.98878,2e-05,0.92649]
[1776881162953,55.17,78917.24,0.0,-0.98883,2e-05,0.92291]
[1776881163960,55.17,78908.02,0.0,-0.98898,2e-05,0.91165]
[1776881164967,55.17,78906.61,0.0,-0.989,2e-05,0.90994]
[1776881165974,55.17,78905.96,0.0,-0.98902,2e-05,0.90915]
[1776881171012,55.17,78905.64,0.0,-0.98902,2e-05,0.90876]
[1776881175038,55.17,78899.64,0.0,-0.98912,2e-05,0.90151]
[1776881176045,55.17,78894.87,0.0,-0.9892,2e-05,0.89578]
[1776881177055,55.17,78893.95,0.0,-0.98921,2e-05,0.89468]
[1776881179069,55.17,78892.64,0.0,-0.98924,2e-05,0.89311]
[1776881180076,55.17,78888.61,0.0,-0.9893,2e-05,0.88831]
[1776881181083,55.17,78883.49,0.0,-0.98938,2e-05,0.88223]
[1776881183097,55.17,78882.89,0.0,-0.98939,2e-05,0.88152]
[1776881187125,55.17,78884.47,0.0,-0.98937,2e-05,0.88339]
[1776881188132,55.17,78888.89,0.0,-0.9893,2e-05,0.88864]
[1776881190145,55.17,78887.02,0.0,-0.98933,2e-05,0.88642]
[1776881191153,55.17,78883.38,0.0,-0.98943,2e-05,0.87874]
[1776881195181,55.17,78880.99,0.0,-0.98946,2e-05,0.87592]
[1776881196188,55.17,78873.33,0.0,-0.98959,2e-05,0.86694]
[1776881197195,55.17,78868.37,0.0,-0.98967,2e-05,0.86116]
[1776881198202,55.17,78863.65,0.0,-0.98974,2e-05,0.8557]
[1776881202230,55.17,78865.21,0.0,-0.98972,2e-05,0.8575]
[1776881203237,55.17,78864.25,0.0,-0.98973,2e-05,0.85639]
[1776881205251,55.17,78865.25,0.0,-0.98972,2e-05,0.85755]
[1776881206258,55.17,78864.02,0.0,-0.98973,2e-05,0.85612]
[1776881207265,55.17,78857.23,0.0,-0.98984,2e-05,0.8483]
[1776881208281,55.17,78858.85,0.0,-0.98982,2e-05,0.85016]
[1776881209291,55.17,78872.36,0.0,-0.9896,2e-05,0.86581]
[1776881210297,55.17,78875.34,0.0,-0.98955,2e-05,0.86929]
[1776881211304,55.17,78876.36,0.0,-0.98954,2e-05,0.87048]
[1776881212311,55.17,78877.78,0.0,-0.98952,2e-05,0.87215]
[1776881213318,55.17,78876.66,0.0,-0.98953,2e-05,0.87083]
[1776881218352,55.17,78873.69,0.0,-0.98958,2e-05,0.86736]
[1776881219360,55.17,78875.19,0.0,-0.98956,2e-05,0.86911]
[1776881220367,55.17,78876.25,0.0,-0.98954,2e-05,0.87035]
[1776881221373,55.17,78877.84,0.0,-0.98951,2e-05,0.87222]
[1776881222381,55.17,78884.45,0.0,-0.98941,2e-05,0.88]
[1776881223388,55.17,78890.16,0.0,-0.98932,2e-05,0.88677]
[1776881224395,55.17,78894.42,0.0,-0.98925,2e-05,0.89185]
[1776881225402,55.17,78896.04,0.0,-0.98922,2e-05,0.89379]
[1776881226409,55.17,78894.55,0.0,-0.98924,2e-05,0.892]
[1776881227416,55.17,78892.78,0.0,-0.98927,2e-05,0.88989]
[1776881229651,55.17,78894.6,0.0,-0.98924,2e-05,0.89206]
[1776881231443,55.17,78893.61,0.0,-0.98926,2e-05,0.89088]
[1776881234465,55.17,78892.16,0.0,-0.98928,2e-05,0.88915]
[1776881235472,55.17,78885.83,0.0,-0.98939,2e-05,0.88163]
[1776881237486,55.17,78884.33,0.0,-0.98941,2e-05,0.87986]
[1776881238493,55.17,78887.55,0.0,-0.98936,2e-05,0.88367]
[1776881240507,55.17,78885.66,0.0,-0.98939,2e-05,0.88143]
[1776881245542,55.17,78885.43,0.0,-0.98939,2e-05,0.88116]
[1776881246549,55.17,78884.42,0.0,-0.98941,2e-05,0.87997]
[1776881247556,55.17,78882.27,0.0,-0.98944,2e-05,0.87743]
[1776881248563,55.17,78878.19,0.0,-0.98951,2e-05,0.87263]
[1776881249570,55.17,78879.15,0.0,-0.98949,2e-05,0.87376]
[1776881250577,55.17,78880.33,0.0,-0.98947,2e-05,0.87514]
[1776881253598,55.17,78880.62,0.0,-0.98951,2e-05,0.87214]
[1776881254608,55.17,78883.49,0.0,-0.98946,2e-05,0.87551]
[1776881255615,55.17,78886.16,0.0,-0.98942,2e-05,0.87866]
[1776881258636,55.17,78888.81,0.0,-0.98938,2e-05,0.8818]
[1776881263671,55.17,78887.81,0.0,-0.98939,2e-05,0.88061]
[1776881264678,55.17,78885.65,0.0,-0.98943,2e-05,0.87806]
[1776881268383,55.17,78885.11,0.0,-0.98944,2e-05,0.87742]
[1776881268706,55.17,78881.51,0.0,-0.98949,2e-05,0.87318]
[1776881269713,55.17,78875.24,0.0,-0.9896,2e-05,0.86584]
[1776881270892,55.17,78875.24,0.0,-0.9896,2e-05,0.86584]
[1776881270986,55.17,78874.29,0.0,-0.98961,2e-05,0.86473]
[1776881272734,55.17,78872.88,0.0,-0.98963,2e-05,0.86309]
[1776881274748,55.17,78882.52,0.0,-0.98948,2e-05,0.87437]
[1776881275755,55.17,78885.8,0.0,-0.98943,2e-05,0.87824]
[1776881278776,55.17,78887.62,0.0,-0.9894,2e-05,0.88039]
[1776881283811,55.17,78888.2,0.0,-0.98939,2e-05,0.88107]
[1776881287839,55.17,78890.55,0.0,-0.98935,2e-05,0.88386]
[1776881292874,55.17,78891.16,0.0,-0.98934,2e-05,0.88458]
[1776881295895,55.17,78888.66,0.0,-0.98938,2e-05,0.88162]
[1776881298916,55.17,78887.4,0.0,-0.9894,2e-05,0.88013]
[1776881299929,55.17,78896.15,0.0,-0.98926,2e-05,0.89052]
[1776881300933,55.17,78908.51,0.0,-0.98905,2e-05,0.90538]
[1776881301940,55.17,78914.95,0.0,-0.98895,2e-05,0.91319]
[1776881304961,55.17,78916.93,0.0,-0.98891,2e-05,0.91561]
[1776881306974,55.17,78919.56,0.0,-0.98887,2e-05,0.91882]
[1776881307981,55.17,78921.64,0.0,-0.98883,2e-05,0.92137]
[1776881309996,55.17,78927.84,0.0,-0.98873,2e-05,0.929]
[1776881311003,55.17,78934.69,0.0,-0.98865,2e-05,0.93399]
[1776881312016,55.17,78929.98,0.0,-0.98873,2e-05,0.92816]
[1776881313020,55.17,78923.15,0.0,-0.98885,2e-05,0.91975]
[1776881314027,55.17,78920.33,0.0,-0.9889,2e-05,0.9163]
[1776881315034,55.17,78922.29,0.0,-0.98886,2e-05,0.9187]
[1776881317049,55.17,78923.46,0.0,-0.98884,2e-05,0.92013]
[1776881318056,55.17,78927.52,0.0,-0.98877,2e-05,0.92512]
[1776881320070,55.17,78931.86,0.0,-0.9887,2e-05,0.93048]
[1776881321077,55.17,78939.81,0.0,-0.98856,2e-05,0.94036]
[1776881322083,55.17,78945.91,0.0,-0.98846,2e-05,0.94799]
[1776881327119,55.17,78944.22,0.0,-0.98849,2e-05,0.94587]
[1776881328126,55.17,78945.26,0.0,-0.98847,2e-05,0.94718]
[1776881333161,55.17,78945.9,0.0,-0.98846,2e-05,0.94798]
[1776881334168,55.17,78943.21,0.0,-0.9885,2e-05,0.94461]
[1776881335175,55.17,78940.86,0.0,-0.98854,2e-05,0.94167]
[1776881338196,55.17,78934.67,0.0,-0.98865,2e-05,0.93396]
[1776881339202,55.17,78931.75,0.0,-0.9887,2e-05,0.93034]
[1776881341217,55.17,78931.65,0.0,-0.9887,2e-05,0.93022]
[1776881342224,55.17,78930.61,0.0,-0.98872,2e-05,0.92893]
[1776881344238,55.17,78932.15,0.0,-0.98869,2e-05,0.93084]
[1776881345245,55.17,78933.28,0.0,-0.98868,2e-05,0.93224]
[1776881347259,55.17,78930.26,0.0,-0.98873,2e-05,0.9285]
[1776881349273,55.17,78924.53,0.0,-0.98882,2e-05,0.92145]
[1776881350280,55.17,78921.43,0.0,-0.98888,2e-05,0.91765]
[1776881352294,55.17,78919.34,0.0,-0.98891,2e-05,0.91509]
[1776881353301,55.17,78915.41,0.0,-0.98898,2e-05,0.91031]
[1776881357329,55.17,78914.31,0.0,-0.989,2e-05,0.90897]
[1776881358336,55.17,78909.4,0.0,-0.98908,2e-05,0.90302]
[1776881359343,55.17,78907.05,0.0,-0.98912,2e-05,0.90019]
[1776881361357,55.17,78908.13,0.0,-0.9891,2e-05,0.90149]
[1776881364378,55.17,78905.8,0.0,-0.98914,2e-05,0.89868]
[1776881365385,55.17,78907.2,0.0,-0.98911,2e-05,0.90037]
[1776881366392,55.17,78908.53,0.0,-0.98909,2e-05,0.90197]
[1776881367399,55.17,78910.01,0.0,-0.98907,2e-05,0.90376]
[1776881368406,55.17,78908.99,0.0,-0.98909,2e-05,0.90253]
[1776881371427,55.17,78910.84,0.0,-0.98909,2e-05,0.90133]
[1776881376462,55.17,78910.35,0.0,-0.9891,2e-05,0.90074]
[1776881378476,55.17,78911.69,0.0,-0.98908,2e-05,0.90236]
[1776881379483,55.17,78910.59,0.0,-0.9891,2e-05,0.90103]
[1776881381496,55.17,78911.76,0.0,-0.98908,2e-05,0.90245]
[1776881386533,55.17,78918.26,0.0,-0.98897,2e-05,0.91032]
[1776881387539,55.17,78921.3,0.0,-0.98892,2e-05,0.91403]
[1776881389553,55.17,78920.16,0.0,-0.98894,2e-05,0.91264]
[1776881393582,55.17,78927.33,0.0,-0.98882,2e-05,0.92141]
[1776881394597,55.17,78941.71,0.0,-0.98857,2e-05,0.9392]
[1776881395601,55.17,78947.88,0.0,-0.98846,2e-05,0.94692]
[1776881396607,55.17,78948.82,0.0,-0.98845,2e-05,0.9481]
[1776881398621,55.17,78949.8,0.0,-0.98843,2e-05,0.94933]
[1776881399627,55.17,78950.94,0.0,-0.98841,2e-05,0.95077]
[1776881400635,55.17,78952.69,0.0,-0.98838,2e-05,0.95297]
[1776881401642,55.17,78944.01,0.0,-0.98853,2e-05,0.94207]
[1776881402648,55.17,78943.74,0.0,-0.98854,2e-05,0.94174]
[1776881403656,55.17,78942.37,0.0,-0.98856,2e-05,0.94003]
[1776881407684,55.17,78937.39,0.0,-0.98865,2e-05,0.93383]
[1776881408692,55.17,78934.04,0.0,-0.9887,2e-05,0.92968]
[1776881409699,55.17,78937.59,0.0,-0.98864,2e-05,0.93408]
[1776881412720,55.17,78938.91,0.0,-0.98862,2e-05,0.93572]
[1776881413726,55.17,78937.39,0.0,-0.98865,2e-05,0.93383]
[1776881414734,55.17,78938.37,0.0,-0.98863,2e-05,0.93504]
[1776881416748,55.17,78943.39,0.0,-0.98854,2e-05,0.9413]
[1776881417755,55.17,78945.08,0.0,-0.98851,2e-05,0.94341]
[1776881422790,55.17,78945.14,0.0,-0.98851,2e-05,0.94349]
[1776881423797,55.17,78941.07,0.0,-0.98858,2e-05,0.9384]
[1776881424804,55.17,78937.34,0.0,-0.98865,2e-05,0.93377]
[1776881425811,55.17,78933.87,0.0,-0.98871,2e-05,0.92947]
[1776881427825,55.17,78935.26,0.0,-0.98868,2e-05,0.93119]
[1776881430846,55.17,78934.15,0.0,-0.9887,2e-05,0.92981]
[1776881433867,55.17,78934.57,0.0,-0.98874,2e-05,0.92683]
[1776881437895,55.17,78936.63,0.0,-0.9887,2e-05,0.92938]
[1776881438902,55.17,78938.87,0.0,-0.98866,2e-05,0.93215]
[1776881439909,55.17,78939.94,0.0,-0.98864,2e-05,0.93348]
[1776881441923,55.17,78938.98,0.0,-0.98866,2e-05,0.93229]
[1776881446958,55.17,78938.78,0.0,-0.98866,2e-05,0.93204]
[1776881450986,55.17,78937.64,0.0,-0.98868,2e-05,0.93063]
[1776881451993,55.17,78932.69,0.0,-0.98877,2e-05,0.92451]
[1776881453000,55.17,78929.92,0.0,-0.98881,2e-05,0.92111]
[1776881454006,55.17,78928.12,0.0,-0.98885,2e-05,0.9189]
[1776881455014,55.17,78929.9,0.0,-0.98881,2e-05,0.92108]
[1776881458035,55.17,78927.5,0.0,-0.98886,2e-05,0.91814]
[1776881459042,55.17,78923.84,0.0,-0.98892,2e-05,0.91366]
[1776881464076,55.17,78923.45,0.0,-0.98892,2e-05,0.91319]
[1776881466091,55.17,78917.4,0.0,-0.98903,2e-05,0.90583]
[1776881467098,55.17,78914.1,0.0,-0.98908,2e-05,0.90184]
[1776881472133,55.17,78915.2,0.0,-0.98906,2e-05,0.90317]
[1776881477168,55.17,78914.92,0.0,-0.98907,2e-05,0.90283]
[1776881482203,55.17,78915.57,0.0,-0.98906,2e-05,0.90362]
[1776881485594,55.17,78914.02,0.0,-0.98908,2e-05,0.90174]
[1776881489252,55.17,78915.28,0.0,-0.98906,2e-05,0.90327]
[1776881493279,55.17,78912.93,0.0,-0.98914,2e-05,0.897]
[1776881494287,55.17,78909.16,0.0,-0.9892,2e-05,0.89248]
[1776881495293,55.17,78910.61,0.0,-0.98918,2e-05,0.89422]
[1776881497336,55.17,78910.77,0.0,-0.98918,2e-05,0.89441]
[1776881497354,55.17,78914.86,0.0,-0.98911,2e-05,0.89933]
[1776881498315,55.17,78923.11,0.0,-0.98897,2e-05,0.90932]
[1776881499322,55.17,78922.66,0.0,-0.98898,2e-05,0.90877]
[1776881500329,55.17,78921.62,0.0,-0.989,2e-05,0.90751]
[1776881500824,55.17,78921.62,0.0,-0.989,2e-05,0.90751]
[1776881501335,55.17,78920.44,0.0,-0.98902,2e-05,0.90607]
[1776881506371,55.17,78921.24,0.0,-0.989,2e-05,0.90704]
[1776881507378,55.17,78925.93,0.0,-0.98892,2e-05,0.91275]
[1776881508385,55.17,78928.52,0.0,-0.98888,2e-05,0.91591]
[1776881511405,55.17,78926.91,0.0,-0.98891,2e-05,0.91395]
[1776881512412,55.17,78924.06,0.0,-0.98895,2e-05,0.91047]
[1776881513420,55.17,78920.96,0.0,-0.98901,2e-05,0.9067]
[1776881518456,55.17,78921.12,0.0,-0.989,2e-05,0.9069]
[1776881519462,55.17,78926.31,0.0,-0.98892,2e-05,0.91321]
[1776881520480,55.17,78935.07,0.0,-0.98877,2e-05,0.92396]
[1776881521477,55.17,78944.69,0.0,-0.9886,2e-05,0.93587]
[1776881522484,55.17,78949.02,0.0,-0.98853,2e-05,0.94127]
[1776881527518,55.17,78950.25,0.0,-0.98851,2e-05,0.94281]
[1776881529533,55.17,78951.28,0.0,-0.98849,2e-05,0.9441]
[1776881529796,55.17,78951.28,0.0,-0.98849,2e-05,0.9441]
[1776881530541,55.17,78955.78,0.0,-0.98841,2e-05,0.94975]
[1776881531548,55.17,78958.31,0.0,-0.98837,2e-05,0.95294]
[1776881534582,55.17,78958.13,0.0,-0.98837,2e-05,0.95271]
[1776881540611,55.17,78962.51,0.0,-0.98829,2e-05,0.95826]
[1776881541618,55.17,78966.37,0.0,-0.98822,2e-05,0.96316]
[1776881542625,55.17,78971.06,0.0,-0.98814,2e-05,0.96915]
[1776881543632,55.17,78972.74,0.0,-0.98811,2e-05,0.9713]
[1776881548667,55.4,78972.37,0.0,-0.98781,2e-05,0.99251]
[1776881553702,55.7,78972.35,0.0,-0.98746,2e-05,1.01613]
[1776881558737,55.74,78974.62,0.0,-0.98737,2e-05,1.02246]
[1776881560750,55.75,78971.31,0.0,-0.98742,2e-05,1.0192]
[1776881561758,55.75,78969.79,0.0,-0.98744,2e-05,1.01775]
[1776881562769,55.76,78971.4,0.0,-0.9874,2e-05,1.02043]
[1776881566797,55.78,78973.46,0.0,-0.98733,2e-05,1.02537]
[1776881567804,55.79,78975.08,0.0,-0.98729,2e-05,1.02808]
[1776881570826,55.81,78977.0,0.0,-0.98723,2e-05,1.03231]
[1776881571832,55.81,78979.14,0.0,-0.98719,2e-05,1.03572]
[1776881574853,55.94,78977.6,0.0,-0.98705,2e-05,1.04533]
[1776881577874,56.06,78980.5,0.0,-0.98682,2e-05,1.06097]
[1776881578937,56.06,78980.5,0.0,-0.98682,2e-05,1.06097]
[1776881579087,56.06,78980.5,0.0,-0.98682,2e-05,1.06097]
[1776881579348,56.06,78980.5,0.0,-0.98682,2e-05,1.06097]
[1776881579436,56.06,78980.5,0.0,-0.98682,2e-05,1.06097]
[1776881579528,56.07,78987.72,0.0,-0.98668,2e-05,1.07135]
[1776881579889,56.08,78990.63,0.0,-0.98661,2e-05,1.07587]
[1776881580897,56.08,78992.24,0.0,-0.98657,2e-05,1.07862]
[1776881582754,56.08,78992.24,0.0,-0.98657,2e-05,1.07862]
[1776881582059,56.08,78999.19,0.0,-0.98644,2e-05,1.08819]
[1776881583342,56.08,79009.02,0.0,-0.98624,2e-05,1.10184]
[1776881583942,56.08,79010.98,0.0,-0.9862,2e-05,1.10458]
[1776881585503,56.08,79010.98,0.0,-0.9862,2e-05,1.10458]
[1776881585595,56.15,79015.06,0.0,-0.98603,2e-05,1.11665]
[1776881585956,56.15,79016.69,0.0,-0.98599,2e-05,1.11895]
[1776881589987,56.16,79014.05,0.0,-0.98603,2e-05,1.11617]
[1776881590994,56.16,79009.06,0.0,-0.98613,2e-05,1.10963]
[1776881592001,56.17,79005.59,0.0,-0.98619,2e-05,1.10526]
[1776881593008,56.17,79010.06,0.0,-0.98609,2e-05,1.112]
[1776881596029,56.27,79011.39,0.0,-0.98592,2e-05,1.12377]
[1776881600057,56.46,79009.11,0.0,-0.98571,2e-05,1.13824]
[1776881603077,56.5,79006.33,0.0,-0.9857,2e-05,1.13892]
[1776881608113,56.5,79006.5,0.0,-0.9857,2e-05,1.13916]
[1776881612141,56.5,79009.24,0.0,-0.98569,2e-05,1.13904]
[1776881613147,56.5,79010.6,0.0,-0.98566,2e-05,1.14097]
[1776881616169,56.5,79005.82,0.0,-0.98576,2e-05,1.13418]
[1776881617176,56.5,79003.39,0.0,-0.98581,2e-05,1.13074]
[1776881618183,56.5,79004.57,0.0,-0.98579,2e-05,1.13241]
[1776881620197,56.5,79002.93,0.0,-0.98582,2e-05,1.13009]
[1776881623218,56.5,79001.14,0.0,-0.98586,2e-05,1.12756]
[1776881628253,56.5,79001.82,0.0,-0.98584,2e-05,1.12852]
[1776881633288,56.5,79002.3,0.0,-0.98583,2e-05,1.1292]
[1776881634295,56.5,79007.49,0.0,-0.98573,2e-05,1.13655]
[1776881637315,56.5,79004.12,0.0,-0.9858,2e-05,1.13177]
[1776881642351,56.5,79003.32,0.0,-0.98581,2e-05,1.13064]
[1776881647386,56.5,79003.43,0.0,-0.98581,2e-05,1.13079]
[1776881652421,56.52,79003.91,0.0,-0.98577,2e-05,1.13322]
[1776881657456,56.54,79003.35,0.0,-0.98575,2e-05,1.13458]
[1776881659470,56.55,79001.98,0.0,-0.98577,2e-05,1.1335]
[1776881660477,56.56,78999.81,0.0,-0.98581,2e-05,1.13086]
[1776881663505,56.57,78996.1,0.0,-0.98586,2e-05,1.12692]
[1776881668539,56.59,78994.85,0.0,-0.98586,2e-05,1.12736]
[1776881669546,56.6,78993.78,0.0,-0.98587,2e-05,1.12629]
[1776881673575,56.62,78999.31,0.0,-0.98578,2e-05,1.13186]
[1776881674582,56.62,79002.35,0.0,-0.98571,2e-05,1.1366]
[1776881676595,56.63,79001.37,0.0,-0.98572,2e-05,1.13606]
[1776881677604,56.63,79002.99,0.0,-0.98568,2e-05,1.13878]
[1776881679617,56.63,79001.83,0.0,-0.98572,2e-05,1.13651]
[1776881681631,56.62,79000.51,0.0,-0.98575,2e-05,1.13401]
[1776881684652,56.61,79002.82,0.0,-0.98572,2e-05,1.13637]
[1776881685659,56.61,79003.84,0.0,-0.9857,2e-05,1.1375]
[1776881688679,56.6,79005.0,0.0,-0.98569,2e-05,1.13821]
[1776881691700,56.59,78996.98,0.0,-0.98587,2e-05,1.12593]
[1776881692707,56.58,78992.29,0.0,-0.98597,2e-05,1.11905]
[1776881693423,56.58,78992.29,0.0,-0.98597,2e-05,1.11905]
[1776881696930,56.58,78991.87,0.0,-0.98598,2e-05,1.1179]
[1776881697743,56.57,78989.3,0.0,-0.98605,2e-05,1.11348]
[1776881698750,56.57,78988.31,0.0,-0.98607,2e-05,1.11183]
[1776881700490,56.57,78987.89,0.0,-0.98608,2e-05,1.11098]
[1776881700770,56.57,78985.47,0.0,-0.98613,2e-05,1.10761]
[1776881703660,56.57,78984.6,0.0,-0.98615,2e-05,1.1064]
[1776881705805,56.57,78991.47,0.0,-0.98601,2e-05,1.11598]
[1776881706813,56.57,78997.55,0.0,-0.98589,2e-05,1.12452]
[1776881707820,56.57,79001.36,0.0,-0.98581,2e-05,1.12989]
[1776881712855,56.57,79001.27,0.0,-0.98581,2e-05,1.12976]
[1776881713145,56.57,79001.27,0.0,-0.98581,2e-05,1.12976]
[1776881718238,56.57,79001.59,0.0,-0.98581,2e-05,1.13022]
[1776881719904,56.57,79003.07,0.0,-0.98578,2e-05,1.13231]
[1776881723932,56.57,79001.03,0.0,-0.98582,2e-05,1.12943]
[1776881724939,56.57,78996.23,0.0,-0.98592,2e-05,1.12266]
[1776881725946,56.57,78994.2,0.0,-0.98596,2e-05,1.11981]
[1776881727960,56.57,78996.84,0.0,-0.9859,2e-05,1.12352]
[1776881732995,56.57,79000.46,0.0,-0.98588,2e-05,1.12462]
[1776881738029,56.57,79001.03,0.0,-0.98587,2e-05,1.12542]
[1776881739037,56.57,79002.03,0.0,-0.98585,2e-05,1.12683]
[1776881744072,56.57,79001.67,0.0,-0.98585,2e-05,1.12632]
[1776881745079,56.57,78998.81,0.0,-0.98591,2e-05,1.12229]
[1776881746085,56.57,78996.79,0.0,-0.98595,2e-05,1.11946]
[1776881747094,56.57,78994.98,0.0,-0.98599,2e-05,1.11692]
[1776881752129,56.57,78995.04,0.0,-0.98599,2e-05,1.117]
[1776881756157,56.57,78994.08,0.0,-0.98601,2e-05,1.11566]
[1776881761192,56.57,78992.9,0.0,-0.98603,2e-05,1.11401]
[1776881765220,56.57,78988.58,0.0,-0.98612,2e-05,1.10798]
[1776881766227,56.57,78986.28,0.0,-0.98616,2e-05,1.10478]
[1776881767234,56.57,78987.9,0.0,-0.98613,2e-05,1.10703]
[1776881768241,56.57,78986.39,0.0,-0.98616,2e-05,1.10493]
[1776881769248,56.57,78984.92,0.0,-0.98619,2e-05,1.10289]
[1776881771264,56.57,78983.71,0.0,-0.98622,2e-05,1.10122]
[1776881772464,56.57,78983.71,0.0,-0.98622,2e-05,1.10122]
[1776881772554,56.57,78984.66,0.0,-0.9862,2e-05,1.10253]
[1776881773278,56.57,78980.32,0.0,-0.98628,2e-05,1.09653]
[1776881774285,56.57,78975.7,0.0,-0.98637,2e-05,1.09016]
[1776881775292,56.57,78973.09,0.0,-0.98643,2e-05,1.08658]
[1776881776299,56.57,78971.17,0.0,-0.98646,2e-05,1.08395]
[1776881778313,56.57,78969.18,0.0,-0.9865,2e-05,1.08123]
[1776881779320,56.57,78966.2,0.0,-0.98656,2e-05,1.07716]
[1776881780327,56.57,78965.3,0.0,-0.98658,2e-05,1.07594]
[1776881781334,56.57,78963.65,0.0,-0.98661,2e-05,1.0737]
[1776881783348,56.57,78960.41,0.0,-0.98667,2e-05,1.0693]
[1776881784355,56.57,78954.21,0.0,-0.98679,2e-05,1.06094]
[1776881785362,56.57,78953.3,0.0,-0.98681,2e-05,1.05971]
[1776881786369,56.57,78952.37,0.0,-0.98683,2e-05,1.05846]
[1776881787376,56.57,78951.13,0.0,-0.98685,2e-05,1.0568]
[1776881788383,56.57,78954.41,0.0,-0.98679,2e-05,1.0612]
[1776881789390,56.57,78966.16,0.0,-0.98656,2e-05,1.07711]
[1776881790397,56.57,78975.67,0.0,-0.98637,2e-05,1.09012]
[1776881791403,56.57,78975.4,0.0,-0.98643,2e-05,1.08583]
[1776881792411,56.57,78975.99,0.0,-0.98642,2e-05,1.08664]
[1776881795432,56.57,78972.86,0.0,-0.98648,2e-05,1.08236]
[1776881797447,56.57,78970.41,0.0,-0.98653,2e-05,1.07901]
[1776881798454,56.57,78968.12,0.0,-0.98657,2e-05,1.07589]
[1776881799461,56.57,78965.07,0.0,-0.98663,2e-05,1.07174]
[1776881802482,56.57,78976.13,0.0,-0.98641,2e-05,1.08683]
[1776881803489,56.57,78978.89,0.0,-0.98636,2e-05,1.09063]
[1776881804496,56.57,78981.5,0.0,-0.98631,2e-05,1.09422]
[1776881807517,56.57,78984.25,0.0,-0.98625,2e-05,1.09802]
[1776881810538,56.57,78985.92,0.0,-0.98622,2e-05,1.10033]
[1776881812552,56.57,78986.99,0.0,-0.9862,2e-05,1.10181]
[1776881816580,56.57,78983.61,0.0,-0.98627,2e-05,1.09713]
[1776881817587,56.57,78977.56,0.0,-0.98638,2e-05,1.0888]
[1776881819601,56.57,78975.81,0.0,-0.98642,2e-05,1.0864]
[1776881822622,56.57,78974.64,0.0,-0.98644,2e-05,1.08479]
[1776881823629,56.57,78975.64,0.0,-0.98642,2e-05,1.08616]
[1776881828663,56.57,78977.77,0.0,-0.98638,2e-05,1.08909]
[1776881833699,56.57,78976.91,0.0,-0.9864,2e-05,1.08791]
[1776881834706,56.57,78973.34,0.0,-0.98647,2e-05,1.08301]
[1776881835713,56.57,78966.95,0.0,-0.98659,2e-05,1.0743]
[1776881836720,56.57,78965.48,0.0,-0.98662,2e-05,1.0723]
[1776881837727,56.57,78964.11,0.0,-0.98665,2e-05,1.07044]
[1776881838734,56.57,78962.16,0.0,-0.98669,2e-05,1.0678]
[1776881843769,56.57,78963.19,0.0,-0.98667,2e-05,1.0692]
[1776881847797,56.57,78962.19,0.0,-0.98668,2e-05,1.06784]
[1776881850817,56.57,78970.49,0.0,-0.98652,2e-05,1.07912]
[1776881851825,56.57,78970.66,0.0,-0.98657,2e-05,1.07546]
[1776881852832,56.57,78972.36,0.0,-0.98653,2e-05,1.07777]
[1776881853839,56.57,78977.06,0.0,-0.98644,2e-05,1.0842]
[1776881854845,56.57,78975.88,0.0,-0.98646,2e-05,1.08258]
[1776881855853,56.57,78974.23,0.0,-0.9865,2e-05,1.08032]
[1776881856859,56.57,78972.24,0.0,-0.98654,2e-05,1.07761]
[1776881857867,56.57,78970.37,0.0,-0.98657,2e-05,1.07506]
[1776881859881,56.57,78969.25,0.0,-0.98659,2e-05,1.07354]
[1776881861895,56.57,78966.87,0.0,-0.98664,2e-05,1.07031]
[1776881862902,56.57,78970.0,0.0,-0.98658,2e-05,1.07456]
[1776881863909,56.57,78971.76,0.0,-0.98655,2e-05,1.07695]
[1776881867937,56.57,78973.34,0.0,-0.98651,2e-05,1.07911]
[1776881869951,56.57,78975.87,0.0,-0.98647,2e-05,1.08257]
[1776881870958,56.57,78977.24,0.0,-0.98644,2e-05,1.08444]
[1776881875993,56.57,78976.47,0.0,-0.98645,2e-05,1.08339]
[1776881879014,56.57,78975.26,0.0,-0.98648,2e-05,1.08173]
[1776881884049,56.57,78975.57,0.0,-0.98647,2e-05,1.08216]
[1776881887070,56.57,78974.19,0.0,-0.9865,2e-05,1.08027]
[1776881888076,56.57,78971.5,0.0,-0.98655,2e-05,1.0766]
[1776881890091,56.57,78974.02,0.0,-0.9865,2e-05,1.08004]
[1776881895126,56.57,78974.38,0.0,-0.98649,2e-05,1.08053]
[1776881898147,56.57,78978.46,0.0,-0.98641,2e-05,1.08611]
[1776881899153,56.57,78986.3,0.0,-0.98626,2e-05,1.09691]
[1776881900161,56.57,78991.18,0.0,-0.98616,2e-05,1.10368]
[1776881902175,56.57,78990.17,0.0,-0.98618,2e-05,1.10227]
[1776881903182,56.57,78988.88,0.0,-0.98621,2e-05,1.10048]
[1776881904189,56.57,78987.95,0.0,-0.98623,2e-05,1.09919]
[1776881909223,56.57,78988.37,0.0,-0.98622,2e-05,1.09978]
[1776881913252,56.57,78989.31,0.0,-0.98625,2e-05,1.09713]
[1776881916275,56.57,78995.22,0.0,-0.98613,2e-05,1.10533]
[1776881917282,56.57,78997.72,0.0,-0.98608,2e-05,1.10881]
[1776881918288,56.57,78994.72,0.0,-0.98614,2e-05,1.10463]
[1776881919296,56.57,78993.4,0.0,-0.98617,2e-05,1.1028]
[1776881921309,56.57,78994.85,0.0,-0.98614,2e-05,1.10481]
[1776881922317,56.57,78997.41,0.0,-0.98608,2e-05,1.10838]
[1776881924331,56.57,78998.35,0.0,-0.98607,2e-05,1.10969]
[1776881926012,56.57,78998.35,0.0,-0.98607,2e-05,1.10969]
[1776881927123,56.57,78999.48,0.0,-0.98604,2e-05,1.11127]
[1776881927352,56.57,79000.71,0.0,-0.98602,2e-05,1.11299]
[1776881929365,56.57,78999.7,0.0,-0.98604,2e-05,1.11158]
[1776881935408,56.57,79000.71,0.0,-0.98602,2e-05,1.11299]
[1776881941450,56.57,79000.69,0.0,-0.98602,2e-05,1.11296]
[1776881946485,56.57,79000.92,0.0,-0.98601,2e-05,1.11328]
[1776881949505,56.57,79001.9,0.0,-0.98599,2e-05,1.11466]
[1776881951520,56.57,79004.61,0.0,-0.98594,2e-05,1.11846]
[1776881956557,56.57,79003.93,0.0,-0.98595,2e-05,1.1175]
[1776881961592,56.57,79003.46,0.0,-0.98596,2e-05,1.11684]
[1776881963605,56.57,79000.3,0.0,-0.98603,2e-05,1.11242]
[1776881964613,56.57,78996.95,0.0,-0.98609,2e-05,1.10774]
[1776881968641,56.57,78998.31,0.0,-0.98607,2e-05,1.10964]
[1776881969648,56.57,78999.48,0.0,-0.98604,2e-05,1.11127]
[1776881971662,56.57,79000.94,0.0,-0.98606,2e-05,1.10933]
[1776881972669,56.57,79003.49,0.0,-0.98601,2e-05,1.11289]
[1776881973675,56.57,79005.05,0.0,-0.98598,2e-05,1.11508]
[1776881974683,56.57,79004.05,0.0,-0.986,2e-05,1.11368]
[1776881976698,56.57,79001.3,0.0,-0.98605,2e-05,1.10983]
[1776881977704,56.57,79002.39,0.0,-0.98603,2e-05,1.11135]
[1776881982739,56.57,79001.86,0.0,-0.98604,2e-05,1.11061]
[1776881985761,56.57,78998.25,0.0,-0.98612,2e-05,1.10558]
[1776881986768,56.57,78995.11,0.0,-0.98618,2e-05,1.10121]
[1776881989789,56.57,78996.29,0.0,-0.98616,2e-05,1.10285]
[1776881990796,56.57,78998.17,0.0,-0.98612,2e-05,1.10547]
[1776881993817,56.57,78999.12,0.0,-0.9861,2e-05,1.10679]
[1776881994824,56.57,78998.06,0.0,-0.98612,2e-05,1.10531]
[1776881998852,56.57,78997.03,0.0,-0.98614,2e-05,1.10388]
[1776881999859,56.57,78995.01,0.0,-0.98618,2e-05,1.10107]
[1776882000866,56.57,78992.55,0.0,-0.98623,2e-05,1.09766]
[1776882001873,56.57,78989.84,0.0,-0.98628,2e-05,1.09392]
[1776882002880,56.57,78987.67,0.0,-0.98633,2e-05,1.09092]
[1776882005901,56.57,78985.05,0.0,-0.98638,2e-05,1.08732]
[1776882010936,56.57,78985.45,0.0,-0.98637,2e-05,1.08787]
[1776882012950,56.57,78986.38,0.0,-0.98635,2e-05,1.08915]
[1776882015971,56.57,78984.56,0.0,-0.98639,2e-05,1.08664]
[1776882016978,56.57,78981.87,0.0,-0.98644,2e-05,1.08295]
[1776882017985,56.57,78980.13,0.0,-0.98648,2e-05,1.08057]
[1776882018992,56.57,78978.69,0.0,-0.9865,2e-05,1.07861]
[1776882019999,56.57,78970.36,0.0,-0.98667,2e-05,1.06728]
[1776882021006,56.57,78964.77,0.0,-0.98677,2e-05,1.05973]
[1776882024027,56.57,78961.56,0.0,-0.98684,2e-05,1.05541]
[1776882025034,56.57,78957.67,0.0,-0.98691,2e-05,1.0502]
[1776882027048,56.57,78958.55,0.0,-0.98689,2e-05,1.05138]
[1776882032083,56.57,78957.84,0.0,-0.98695,2e-05,1.04659]
[1776882037118,56.57,78951.13,0.0,-0.98708,2e-05,1.03767]
[1776882038125,56.57,78945.49,0.0,-0.98719,2e-05,1.03022]
[1776882039132,56.57,78944.43,0.0,-0.98721,2e-05,1.02883]
[1776882040138,56.57,78942.15,0.0,-0.98725,2e-05,1.02583]
[1776882041146,56.57,78940.89,0.0,-0.98727,2e-05,1.02417]
[1776882043160,56.57,78941.76,0.0,-0.98726,2e-05,1.02532]
[1776882044166,56.57,78938.67,0.0,-0.98731,2e-05,1.02127]
[1776882045174,56.57,78935.7,0.0,-0.98737,2e-05,1.01739]
[1776882050209,56.57,78949.64,0.0,-0.98711,2e-05,1.0357]
[1776882051216,56.57,78959.87,0.0,-0.98691,2e-05,1.0493]
[1776882052223,56.57,78962.36,0.0,-0.98687,2e-05,1.05264]
[1776882053230,56.57,78963.67,0.0,-0.98684,2e-05,1.05439]
[1776882054237,56.57,78969.12,0.0,-0.98674,2e-05,1.06173]
[1776882058265,56.57,78963.21,0.0,-0.98685,2e-05,1.05378]
[1776882059272,56.57,78960.62,0.0,-0.9869,2e-05,1.05031]
[1776882062293,56.57,78964.06,0.0,-0.98683,2e-05,1.05492]
[1776882063299,56.57,78967.67,0.0,-0.98676,2e-05,1.05977]
[1776882067328,56.57,78966.33,0.0,-0.98679,2e-05,1.05797]
[1776882069342,56.57,78964.94,0.0,-0.98682,2e-05,1.0561]
[1776882070349,56.57,78962.27,0.0,-0.98687,2e-05,1.05252]
[1776882072367,56.57,78955.1,0.0,-0.98701,2e-05,1.04294]
[1776882073371,56.57,78952.13,0.0,-0.98706,2e-05,1.039]
[1776882075385,56.57,78953.39,0.0,-0.98704,2e-05,1.04067]
[1776882079413,56.57,78954.38,0.0,-0.98702,2e-05,1.04199]
[1776882080420,56.57,78951.74,0.0,-0.98707,2e-05,1.03848]
[1776882082437,56.57,78952.73,0.0,-0.98705,2e-05,1.03979]
[1776882083444,56.57,78954.64,0.0,-0.98701,2e-05,1.04233]
[1776882084451,56.57,78959.84,0.0,-0.98692,2e-05,1.04926]
[1776882085458,56.57,78966.43,0.0,-0.98679,2e-05,1.0581]
[1776882086465,56.57,78970.38,0.0,-0.98671,2e-05,1.06343]
[1776882088646,56.57,78969.13,0.0,-0.98674,2e-05,1.06174]
[1776882094521,56.57,78970.24,0.0,-0.98676,2e-05,1.05937]
[1776882099555,56.57,78970.54,0.0,-0.98676,2e-05,1.05977]
[1776882100563,56.57,78972.1,0.0,-0.98673,2e-05,1.06188]
[1776882102576,56.57,78971.07,0.0,-0.98675,2e-05,1.06049]
[1776882107612,56.57,78970.69,0.0,-0.98675,2e-05,1.05997]
[1776882109625,56.57,78971.75,0.0,-0.98673,2e-05,1.0614]
[1776882110633,56.57,78973.8,0.0,-0.98669,2e-05,1.06417]
[1776882113654,56.57,78970.93,0.0,-0.98675,2e-05,1.0603]
[1776882118689,56.57,78972.86,0.0,-0.98671,2e-05,1.0629]
[1776882121710,56.57,78975.64,0.0,-0.98666,2e-05,1.06666]
[1776882123728,56.57,78974.63,0.0,-0.98668,2e-05,1.0653]
[1776882125742,56.57,78960.2,0.0,-0.98695,2e-05,1.04591]
[1776882126749,56.57,78950.25,0.0,-0.98714,2e-05,1.0327]
[1776882127756,56.57,78946.96,0.0,-0.9872,2e-05,1.02836]
[1776882128763,56.57,78945.05,0.0,-0.98724,2e-05,1.02585]
[1776882130777,56.57,78943.42,0.0,-0.98727,2e-05,1.02371]
[1776882132791,56.57,78940.98,0.0,-0.98732,2e-05,1.02052]
[1776882133798,56.57,78937.94,0.0,-0.98737,2e-05,1.01655]
[1776882135812,56.57,78936.77,0.0,-0.98739,2e-05,1.01502]
[1776882137826,56.57,78935.73,0.0,-0.98741,2e-05,1.01367]
[1776882139841,56.57,78934.83,0.0,-0.98743,2e-05,1.0125]
[1776882141862,56.57,78935.75,0.0,-0.98741,2e-05,1.01369]
[1776882142873,56.57,78929.25,0.0,-0.98753,2e-05,1.00526]
[1776882143880,56.57,78921.93,0.0,-0.98767,2e-05,0.99584]
[1776882144887,56.57,78919.72,0.0,-0.98771,2e-05,0.99301]
[1776882145893,56.57,78913.74,0.0,-0.98781,2e-05,0.98537]
[1776882146901,56.57,78912.81,0.0,-0.98783,2e-05,0.98419]
[1776882147908,56.57,78909.91,0.0,-0.98788,2e-05,0.98051]
[1776882148915,56.57,78912.59,0.0,-0.98784,2e-05,0.98391]
[1776882153950,56.57,78909.47,0.0,-0.98793,2e-05,0.97629]
[1776882154957,56.57,78912.65,0.0,-0.98788,2e-05,0.98031]
[1776882155964,56.57,78926.47,0.0,-0.98763,2e-05,0.99795]
[1776882156971,56.57,78930.63,0.0,-0.98755,2e-05,1.00331]
[1776882157978,56.57,78937.29,0.0,-0.98743,2e-05,1.01194]
[1776882158985,56.57,78944.78,0.0,-0.98729,2e-05,1.02172]
[1776882160999,56.57,78947.1,0.0,-0.98725,2e-05,1.02476]
[1776882162006,56.57,78945.23,0.0,-0.98728,2e-05,1.0223]
[1776882167041,56.58,78944.17,0.0,-0.98729,2e-05,1.02201]
[1776882168047,56.58,78941.26,0.0,-0.98733,2e-05,1.01875]
[1776882169055,56.59,78942.66,0.0,-0.9873,2e-05,1.02112]
[1776882174090,56.6,78941.34,0.0,-0.98732,2e-05,1.01994]
[1776882179125,56.6,78941.97,0.0,-0.9873,2e-05,1.02077]
[1776882182146,56.6,78953.14,0.0,-0.98709,2e-05,1.03546]
[1776882183153,56.6,78962.7,0.0,-0.9869,2e-05,1.04873]
[1776882184160,56.61,78962.36,0.0,-0.9869,2e-05,1.04883]
[1776882187181,56.63,78963.74,0.0,-0.98685,2e-05,1.05234]
[1776882188188,56.63,78964.73,0.0,-0.98683,2e-05,1.05422]
[1776882193222,56.66,78964.12,0.0,-0.9868,2e-05,1.05616]
[1776882195239,56.67,78960.96,0.0,-0.98684,2e-05,1.05302]
[1776882196244,56.68,78958.55,0.0,-0.98688,2e-05,1.05034]
[1776882199265,56.7,78960.01,0.0,-0.98683,2e-05,1.05396]
[1776882200273,56.7,78962.0,0.0,-0.98678,2e-05,1.05718]
[1776882201278,56.71,78971.65,0.0,-0.98659,2e-05,1.07075]
[1776882202285,56.71,78976.7,0.0,-0.98648,2e-05,1.07814]
[1776882203293,56.72,78970.76,0.0,-0.98659,2e-05,1.07057]
[1776882204300,56.72,78965.32,0.0,-0.98669,2e-05,1.06374]
[1776882205307,56.73,78964.13,0.0,-0.9867,2e-05,1.06267]
[1776882208328,56.75,78965.09,0.0,-0.98666,2e-05,1.06556]
[1776882209335,56.75,78963.98,0.0,-0.98668,2e-05,1.0646]
[1776882210342,56.76,78958.93,0.0,-0.98677,2e-05,1.05833]
[1776882211349,56.77,78956.2,0.0,-0.98686,2e-05,1.05135]
[1776882214370,56.78,78957.19,0.0,-0.98681,2e-05,1.05432]
[1776882217390,56.8,78951.03,0.0,-0.98691,2e-05,1.04774]
[1776882218398,56.81,78948.23,0.0,-0.98695,2e-05,1.04456]
[1776882224440,56.84,78948.23,0.0,-0.98691,2e-05,1.04787]
[1776882225447,56.85,78949.19,0.0,-0.98688,2e-05,1.0497]
[1776882226453,56.85,78955.35,0.0,-0.98675,2e-05,1.05849]
[1776882228339,56.87,78956.6,0.0,-0.98671,2e-05,1.06125]
[1776882228468,56.87,78954.05,0.0,-0.98676,2e-05,1.05783]
[1776882231490,56.88,78956.33,0.0,-0.9867,2e-05,1.06251]
[1776882233503,56.9,78953.14,0.0,-0.98674,2e-05,1.05929]
[1776882235517,56.91,78954.71,0.0,-0.9867,2e-05,1.06247]
[1776882236524,56.91,78953.02,0.0,-0.98672,2e-05,1.06074]
[1776882239545,56.93,78954.83,0.0,-0.98666,2e-05,1.06477]
[1776882240552,56.94,78956.1,0.0,-0.98663,2e-05,1.06701]
[1776882241559,56.94,78963.07,0.0,-0.98649,2e-05,1.07697]
[1776882243573,56.95,78963.39,0.0,-0.98647,2e-05,1.07842]
[1776882245587,56.96,78967.84,0.0,-0.98636,2e-05,1.08549]
[1776882246596,56.97,78969.33,0.0,-0.98633,2e-05,1.08803]
[1776882251633,56.99,78969.27,0.0,-0.98629,2e-05,1.09039]
[1776882255661,57.01,78968.31,0.0,-0.98628,2e-05,1.09102]
[1776882257675,57.03,78969.23,0.0,-0.98625,2e-05,1.09325]
[1776882258682,57.03,78975.15,0.0,-0.98613,2e-05,1.10188]
[1776882260696,57.04,78976.31,0.0,-0.98609,2e-05,1.10441]
[1776882265731,57.06,78979.52,0.0,-0.98599,2e-05,1.11116]
[1776882266738,57.07,78988.91,0.0,-0.98579,2e-05,1.12472]
[1776882267745,57.07,78990.97,0.0,-0.98575,2e-05,1.12804]
[1776882268752,57.08,78993.66,0.0,-0.98569,2e-05,1.13225]
[1776882269758,57.08,78995.29,0.0,-0.98565,2e-05,1.13497]
[1776882273786,57.1,79001.95,0.0,-0.98553,2e-05,1.14198]
[1776882274793,57.1,79000.64,0.0,-0.98555,2e-05,1.14053]
[1776882275801,57.11,78999.1,0.0,-0.98558,2e-05,1.13875]
[1776882276808,57.11,79000.18,0.0,-0.98555,2e-05,1.14069]
[1776882281843,57.13,78999.66,0.0,-0.98553,2e-05,1.14197]
[1776882286878,57.15,78999.35,0.0,-0.98551,2e-05,1.14354]
[1776882288892,57.16,79000.4,0.0,-0.98548,2e-05,1.14583]
[1776882293927,57.18,78999.57,0.0,-0.98546,2e-05,1.14663]
[1776882294934,57.19,79002.49,0.0,-0.9854,2e-05,1.15118]
[1776882295941,57.19,79010.39,0.0,-0.98523,2e-05,1.16289]
[1776882296948,57.2,79013.49,0.0,-0.98516,2e-05,1.16774]
[1776882297955,57.2,79012.03,0.0,-0.98518,2e-05,1.166]
[1776882298962,57.2,79010.44,0.0,-0.98521,2e-05,1.16408]
[1776882302990,57.22,79009.42,0.0,-0.9852,2e-05,1.16444]
[1776882303997,57.22,79008.24,0.0,-0.98523,2e-05,1.16274]
[1776882307018,57.24,79010.01,0.0,-0.98517,2e-05,1.16675]
[1776882310039,57.25,79004.67,0.0,-0.98527,2e-05,1.16016]
[1776882315074,57.27,79005.57,0.0,-0.98522,2e-05,1.1633]
[1776882316080,57.27,79009.64,0.0,-0.98513,2e-05,1.16952]
[1776882317088,57.27,79010.74,0.0,-0.9851,2e-05,1.17147]
[1776882318446,57.27,79010.74,0.0,-0.9851,2e-05,1.17147]
[1776882324137,57.3,79010.4,0.0,-0.98507,2e-05,1.17342]
[1776882325144,57.3,79008.42,0.0,-0.98511,2e-05,1.17091]
[1776882329182,57.32,79011.28,0.0,-0.98503,2e-05,1.17645]
[1776882330191,57.32,79010.15,0.0,-0.98505,2e-05,1.17515]
[1776882333212,57.33,79010.51,0.0,-0.98507,2e-05,1.17257]
[1776882334219,57.33,79011.81,0.0,-0.98504,2e-05,1.17479]
[1776882339254,57.35,79012.8,0.0,-0.98499,2e-05,1.17794]
[1776882344288,57.37,79011.03,0.0,-0.98501,2e-05,1.17707]
[1776882346303,57.38,79003.37,0.0,-0.98516,2e-05,1.16671]
[1776882347310,57.38,78999.43,0.0,-0.98524,2e-05,1.16141]
[1776882348317,57.38,78998.23,0.0,-0.98526,2e-05,1.16006]
[1776882349324,57.39,78996.59,0.0,-0.98528,2e-05,1.15808]
[1776882350331,57.39,78992.98,0.0,-0.98535,2e-05,1.15331]
[1776882351337,57.4,78990.11,0.0,-0.98541,2e-05,1.14961]
[1776882352344,57.4,78989.16,0.0,-0.98542,2e-05,1.14864]
[1776882353352,57.4,78985.08,0.0,-0.9855,2e-05,1.14325]
[1776882354359,57.41,78982.18,0.0,-0.98555,2e-05,1.13955]
[1776882359394,57.43,78981.92,0.0,-0.98553,2e-05,1.14119]
[1776882360401,57.43,78983.64,0.0,-0.98549,2e-05,1.14401]
[1776882365437,57.45,78984.48,0.0,-0.98544,2e-05,1.14716]
[1776882367450,57.46,78981.33,0.0,-0.9855,2e-05,1.14348]
[1776882368456,57.47,78978.4,0.0,-0.98555,2e-05,1.13974]
[1776882369464,57.47,78974.08,0.0,-0.98563,2e-05,1.13407]
[1776882372485,57.48,78975.78,0.0,-0.98558,2e-05,1.13768]
[1776882373492,57.49,78978.39,0.0,-0.98552,2e-05,1.14176]
[1776882376512,57.5,78977.47,0.0,-0.98552,2e-05,1.14165]
[1776882377520,57.5,78973.91,0.0,-0.98559,2e-05,1.13703]
[1776882378527,57.51,78975.74,0.0,-0.98555,2e-05,1.14001]
[1776882383562,57.53,78974.43,0.0,-0.98554,2e-05,1.14015]
[1776882384569,57.53,78972.17,0.0,-0.98558,2e-05,1.13737]
[1776882385576,57.54,78970.1,0.0,-0.98562,2e-05,1.13487]
[1776882386583,57.54,78968.63,0.0,-0.98565,2e-05,1.13321]
[1776882391618,57.56,78966.35,0.0,-0.98571,2e-05,1.128]
[1776882393631,57.57,78964.53,0.0,-0.98574,2e-05,1.12628]
[1776882397660,57.59,78968.43,0.0,-0.98563,2e-05,1.1334]
[1776882399674,57.6,78967.2,0.0,-0.98565,2e-05,1.13249]
[1776882400681,57.6,78965.98,0.0,-0.98566,2e-05,1.13119]
[1776882401688,57.61,78964.7,0.0,-0.98568,2e-05,1.12981]
[1776882404709,57.62,78961.06,0.0,-0.98574,2e-05,1.12597]
[1776882405716,57.62,78956.19,0.0,-0.98583,2e-05,1.11962]
[1776882406723,57.63,78954.49,0.0,-0.98586,2e-05,1.11769]
[1776882411758,57.65,78959.62,0.0,-0.98572,2e-05,1.12697]
[1776882412766,57.65,78962.57,0.0,-0.98566,2e-05,1.1315]
[1776882415787,57.67,78965.8,0.0,-0.98557,2e-05,1.13725]
[1776882418809,57.68,78967.32,0.0,-0.98553,2e-05,1.14059]
[1776882420823,57.69,78965.51,0.0,-0.98555,2e-05,1.13883]
[1776882423430,57.69,78965.04,0.0,-0.98556,2e-05,1.13857]
[1776882425859,57.71,78960.48,0.0,-0.98562,2e-05,1.13377]
[1776882426790,57.71,78960.48,0.0,-0.98562,2e-05,1.13377]
[1776882426886,57.71,78951.93,0.0,-0.98579,2e-05,1.12227]
[1776882427879,57.72,78945.79,0.0,-0.98591,2e-05,1.11421]
[1776882428886,57.72,78942.53,0.0,-0.98597,2e-05,1.11016]
[1776882431906,57.74,78940.75,0.0,-0.98598,2e-05,1.10903]
[1776882432914,57.74,78938.48,0.0,-0.98602,2e-05,1.10636]
[1776882435935,57.76,78937.58,0.0,-0.98602,2e-05,1.10647]
[1776882436942,57.76,78939.6,0.0,-0.98597,2e-05,1.10969]
[1776882438955,57.77,78947.8,0.0,-0.9858,2e-05,1.12188]
[1776882439963,57.77,78952.76,0.0,-0.98569,2e-05,1.12919]
[1776882441978,57.78,78951.1,0.0,-0.98571,2e-05,1.12772]
[1776882442985,57.79,78946.17,0.0,-0.98581,2e-05,1.12129]
[1776882445000,57.8,78944.96,0.0,-0.98582,2e-05,1.12045]
[1776882446007,57.8,78942.98,0.0,-0.98585,2e-05,1.11813]
[1776882448021,57.81,78944.13,0.0,-0.98582,2e-05,1.12057]
[1776882451041,57.82,78944.42,0.0,-0.98584,2e-05,1.11821]
[1776882453056,57.83,78942.88,0.0,-0.98586,2e-05,1.11693]
[1776882455069,57.84,78937.06,0.0,-0.98596,2e-05,1.10977]
[1776882456077,57.85,78934.45,0.0,-0.98601,2e-05,1.10662]
[1776882458091,57.85,78935.52,0.0,-0.98598,2e-05,1.10852]
[1776882461111,57.85,78937.21,0.0,-0.98595,2e-05,1.11084]
[1776882462119,57.85,78940.83,0.0,-0.98587,2e-05,1.11582]
[1776882463126,57.85,78944.82,0.0,-0.98579,2e-05,1.12133]
[1776882464133,57.85,78954.87,0.0,-0.98559,2e-05,1.1353]
[1776882465140,57.86,78963.48,0.0,-0.98541,2e-05,1.1478]
[1776882466147,57.86,78962.59,0.0,-0.98542,2e-05,1.14695]
[1776882467154,57.86,78964.06,0.0,-0.98538,2e-05,1.14939]
[1776882468161,57.87,78965.5,0.0,-0.98534,2e-05,1.15218]
[1776882469169,57.88,78967.02,0.0,-0.98531,2e-05,1.1547]
[1776882470175,57.88,78964.5,0.0,-0.98535,2e-05,1.1515]
[1776882471182,57.88,78961.51,0.0,-0.98541,2e-05,1.14766]
[1776882472191,57.89,78960.47,0.0,-0.98543,2e-05,1.14657]
[1776882473198,57.89,78961.47,0.0,-0.9854,2e-05,1.14835]
[1776882474205,57.89,78960.45,0.0,-0.98542,2e-05,1.14729]
[1776882476219,57.9,78958.26,0.0,-0.98545,2e-05,1.14496]
[1776882477226,57.91,78957.04,0.0,-0.98547,2e-05,1.14363]
[1776882481254,57.92,78955.27,0.0,-0.98548,2e-05,1.14267]
[1776882486289,57.94,78954.79,0.0,-0.98546,2e-05,1.1439]
[1776882488303,57.95,78955.68,0.0,-0.98543,2e-05,1.1459]
[1776882492331,57.97,78954.6,0.0,-0.98543,2e-05,1.14588]
[1776882495352,57.98,78956.21,0.0,-0.98539,2e-05,1.14927]
[1776882500387,58.0,78956.3,0.0,-0.98536,2e-05,1.15123]
[1776882504415,58.01,78957.84,0.0,-0.9853,2e-05,1.15485]
[1776882506429,58.02,78955.31,0.0,-0.98534,2e-05,1.152]
[1776882507436,58.02,78957.17,0.0,-0.9853,2e-05,1.15498]
[1776882512471,58.04,78956.93,0.0,-0.98533,2e-05,1.15231]
[1776882513478,58.05,78955.95,0.0,-0.98534,2e-05,1.15129]
[1776882515492,58.05,78956.85,0.0,-0.98532,2e-05,1.15292]
[1776882519520,58.07,78957.85,0.0,-0.98528,2e-05,1.15577]
[1776882520527,58.07,78964.01,0.0,-0.98515,2e-05,1.16485]
[1776882521534,58.07,78965.49,0.0,-0.98511,2e-05,1.16729]
[1776882522540,58.08,78960.26,0.0,-0.98521,2e-05,1.1602]
[1776882524555,58.08,78964.43,0.0,-0.98512,2e-05,1.16682]
[1776882525562,58.09,78963.54,0.0,-0.98513,2e-05,1.16589]
[1776882529590,58.1,78961.91,0.0,-0.98514,2e-05,1.16492]
[1776882531605,58.11,78956.73,0.0,-0.98524,2e-05,1.15825]
[1776882532612,58.11,78954.98,0.0,-0.98527,2e-05,1.15613]
[1776882537662,58.13,78954.65,0.0,-0.98525,2e-05,1.15742]
[1776882542697,58.15,78954.82,0.0,-0.98522,2e-05,1.1594]
[1776882545718,58.16,78956.68,0.0,-0.98517,2e-05,1.16306]
[1776882546725,58.16,78961.34,0.0,-0.98507,2e-05,1.17002]
[1776882547732,58.17,78964.75,0.0,-0.98499,2e-05,1.17521]
[1776882550753,58.18,78965.79,0.0,-0.98496,2e-05,1.17765]
[1776882555788,58.19,78965.28,0.0,-0.98494,2e-05,1.1785]
[1776882560823,58.21,78963.05,0.0,-0.98497,2e-05,1.17688]
[1776882561830,58.21,78960.63,0.0,-0.98501,2e-05,1.17374]
[1776882562837,58.22,78958.3,0.0,-0.98506,2e-05,1.17074]
[1776882565858,58.23,78957.35,0.0,-0.98506,2e-05,1.17036]
[1776882566865,58.23,78956.39,0.0,-0.98508,2e-05,1.16933]
[1776882567872,58.23,78958.18,0.0,-0.98504,2e-05,1.1722]
[1776882568879,58.24,78959.09,0.0,-0.98501,2e-05,1.17382]
[1776882569886,58.24,78957.87,0.0,-0.98503,2e-05,1.1724]
[1776882574921,58.26,78957.23,0.0,-0.98507,2e-05,1.16895]
[1776882575930,58.26,78958.35,0.0,-0.98504,2e-05,1.17087]
[1776882576937,58.26,78959.52,0.0,-0.98502,2e-05,1.17286]
[1776882581972,58.28,78958.58,0.0,-0.98501,2e-05,1.17311]
[1776882584993,58.29,78957.15,0.0,-0.98503,2e-05,1.17203]
[1776882590031,58.31,78953.13,0.0,-0.98509,2e-05,1.16791]
[1776882591038,58.31,78938.03,0.0,-0.9854,2e-05,1.14664]
[1776882592045,58.31,78939.62,0.0,-0.98537,2e-05,1.14887]
[1776882593052,58.31,78944.09,0.0,-0.98527,2e-05,1.15514]
[1776882594059,58.31,78945.76,0.0,-0.98524,2e-05,1.15749]
[1776882595067,58.31,78944.3,0.0,-0.98527,2e-05,1.15578]
[1776882597081,58.31,78943.38,0.0,-0.98528,2e-05,1.15483]
[1776882600102,58.31,78932.74,0.0,-0.9855,2e-05,1.13994]
[1776882601397,58.31,78932.74,0.0,-0.9855,2e-05,1.13994]
[1776882601481,58.31,78920.66,0.0,-0.98574,2e-05,1.12323]
[1776882602116,58.31,78917.4,0.0,-0.98581,2e-05,1.11875]
[1776882603123,58.31,78918.33,0.0,-0.98579,2e-05,1.12002]
[1776882604667,58.31,78918.33,0.0,-0.98579,2e-05,1.12002]
[1776882605137,58.31,78916.64,0.0,-0.98582,2e-05,1.11771]
[1776882607162,58.31,78918.65,0.0,-0.98578,2e-05,1.12046]
[1776882608163,58.31,78919.84,0.0,-0.98576,2e-05,1.1221]
[1776882609170,58.31,78920.94,0.0,-0.98574,2e-05,1.12361]
[1776882613198,58.31,78919.98,0.0,-0.98575,2e-05,1.12229]
[1776882614215,58.31,78914.71,0.0,-0.98586,2e-05,1.11506]
[1776882615221,58.31,78909.11,0.0,-0.98597,2e-05,1.10742]
[1776882616228,58.31,78898.89,0.0,-0.98617,2e-05,1.09359]
[1776882617235,58.31,78894.35,0.0,-0.98626,2e-05,1.08748]
[1776882618242,58.31,78896.4,0.0,-0.98622,2e-05,1.09024]
[1776882619249,58.31,78901.86,0.0,-0.98611,2e-05,1.09759]
[1776882622270,58.31,78909.21,0.0,-0.98597,2e-05,1.10756]
[1776882623277,58.31,78916.61,0.0,-0.98582,2e-05,1.11767]
[1776882625291,58.31,78915.93,0.0,-0.98584,2e-05,1.11673]
[1776882627305,58.31,78914.24,0.0,-0.98587,2e-05,1.11442]
[1776882632340,58.31,78908.16,0.0,-0.98604,2e-05,1.10212]
[1776882633347,58.31,78905.45,0.0,-0.98609,2e-05,1.09845]
[1776882637375,58.31,78902.16,0.0,-0.98616,2e-05,1.09401]
[1776882638382,58.31,78897.99,0.0,-0.98624,2e-05,1.0884]
[1776882639389,58.31,78890.32,0.0,-0.98639,2e-05,1.07814]
[1776882640396,58.31,78881.46,0.0,-0.98656,2e-05,1.06638]
[1776882641402,58.31,78881.0,0.0,-0.98657,2e-05,1.06577]
[1776882643417,58.31,78884.4,0.0,-0.9865,2e-05,1.07027]
[1776882644424,58.31,78883.48,0.0,-0.98652,2e-05,1.06905]
[1776882647445,58.31,78884.67,0.0,-0.9865,2e-05,1.07063]
[1776882648452,58.31,78883.08,0.0,-0.98653,2e-05,1.06852]
[1776882649459,58.31,78882.29,0.0,-0.98654,2e-05,1.06748]
[1776882650466,58.31,78879.34,0.0,-0.9866,2e-05,1.06358]
[1776882651473,58.31,78878.54,0.0,-0.98661,2e-05,1.06253]
[1776882652479,58.31,78885.2,0.0,-0.98649,2e-05,1.07133]
[1776882655501,58.31,78883.91,0.0,-0.98651,2e-05,1.06962]
[1776882656523,58.31,78885.2,0.0,-0.98649,2e-05,1.07133]
[1776882657524,58.31,78896.3,0.0,-0.98627,2e-05,1.08613]
[1776882658531,58.31,78899.36,0.0,-0.98621,2e-05,1.09024]
[1776882661552,58.31,78904.26,0.0,-0.98612,2e-05,1.09684]
[1776882662559,58.31,78907.8,0.0,-0.98605,2e-05,1.10163]
[1776882667594,58.31,78908.21,0.0,-0.98604,2e-05,1.10219]
[1776882668602,58.31,78909.82,0.0,-0.98601,2e-05,1.10437]
[1776882669608,58.31,78914.17,0.0,-0.98592,2e-05,1.1103]
[1776882670616,58.31,78928.99,0.0,-0.98562,2e-05,1.13066]
[1776882671623,58.31,78931.4,0.0,-0.98557,2e-05,1.13399]
[1776882672633,58.31,78933.37,0.0,-0.98553,2e-05,1.13673]
[1776882673637,58.31,78931.65,0.0,-0.98557,2e-05,1.13434]
[1776882674644,58.31,78929.48,0.0,-0.98561,2e-05,1.13133]
[1776882676658,58.31,78930.52,0.0,-0.98559,2e-05,1.13277]
[1776882678672,58.31,78932.19,0.0,-0.98556,2e-05,1.13509]
[1776882679679,58.31,78941.49,0.0,-0.98537,2e-05,1.14805]
[1776882680686,58.31,78947.78,0.0,-0.98524,2e-05,1.15689]
[1776882684713,58.31,78946.66,0.0,-0.98526,2e-05,1.15531]
[1776882691763,58.31,78950.31,0.0,-0.98524,2e-05,1.15631]
[1776882692770,58.31,78952.12,0.0,-0.9852,2e-05,1.15887]
[1776882693777,58.31,78953.09,0.0,-0.98518,2e-05,1.16024]
[1776882695791,58.31,78955.48,0.0,-0.98513,2e-05,1.16362]
[1776882696799,58.31,78956.74,0.0,-0.9851,2e-05,1.1654]
[1776882699819,58.31,78954.47,0.0,-0.98515,2e-05,1.16219]
[1776882700826,58.31,78953.25,0.0,-0.98518,2e-05,1.16046]
[1776882705862,58.31,78952.36,0.0,-0.98519,2e-05,1.15921]
[1776882706868,58.31,78953.44,0.0,-0.98517,2e-05,1.16073]
[1776882711904,58.31,78953.93,0.0,-0.98516,2e-05,1.16142]
[1776882713918,58.31,78954.9,0.0,-0.98514,2e-05,1.16279]
[1776882716938,58.31,78953.58,0.0,-0.98517,2e-05,1.16093]
[1776882717946,58.31,78954.46,0.0,-0.98515,2e-05,1.16217]
[1776882722981,58.31,78961.86,0.0,-0.985,2e-05,1.17268]
[1776882723989,58.31,78965.38,0.0,-0.98492,2e-05,1.1777]
[1776882726002,58.31,78968.77,0.0,-0.98485,2e-05,1.18255]
[1776882727009,58.31,78971.76,0.0,-0.98479,2e-05,1.18684]
[1776882729023,58.31,78975.66,0.0,-0.9847,2e-05,1.19246]
[1776882730030,58.31,78980.04,0.0,-0.98461,2e-05,1.1988]
[1776882732044,58.31,78973.97,0.0,-0.98474,2e-05,1.19002]
[1776882733051,58.31,78965.17,0.0,-0.98493,2e-05,1.1774]
[1776882734058,58.31,78965.26,0.0,-0.98493,2e-05,1.17753]
[1776882736072,58.31,78963.42,0.0,-0.98496,2e-05,1.1749]
[1776882737079,58.31,78964.42,0.0,-0.98494,2e-05,1.17633]
[1776882741110,58.31,78962.76,0.0,-0.98498,2e-05,1.17396]
[1776882743124,58.31,78953.16,0.0,-0.98518,2e-05,1.16033]
[1776882744131,58.31,78944.1,0.0,-0.98537,2e-05,1.14759]
[1776882745138,58.31,78943.72,0.0,-0.98537,2e-05,1.14706]
[1776882746145,58.31,78949.25,0.0,-0.98526,2e-05,1.15482]
[1776882747152,58.31,78954.39,0.0,-0.98515,2e-05,1.16207]
[1776882748159,58.31,78956.17,0.0,-0.98512,2e-05,1.16459]
[1776882751180,58.31,78956.73,0.0,-0.98516,2e-05,1.16123]
[1776882756217,58.31,78956.64,0.0,-0.98516,2e-05,1.1611]
[1776882761252,58.31,78956.61,0.0,-0.98516,2e-05,1.16106]
[1776882767294,58.31,78956.14,0.0,-0.98517,2e-05,1.16039]
[1776882770775,58.31,78954.04,0.0,-0.98521,2e-05,1.15743]
[1776882773336,58.31,78952.96,0.0,-0.98523,2e-05,1.15591]
[1776882775350,58.32,78948.95,0.0,-0.98531,2e-05,1.15061]
[1776882776357,58.32,78937.34,0.0,-0.98555,2e-05,1.1344]
[1776882777367,58.32,78934.65,0.0,-0.9856,2e-05,1.13067]
[1776882778374,58.32,78935.53,0.0,-0.98559,2e-05,1.13189]
[1776882783409,58.32,78935.08,0.0,-0.98559,2e-05,1.13127]
[1776882787436,58.32,78939.05,0.0,-0.98551,2e-05,1.13678]
[1776882791465,58.32,78943.64,0.0,-0.98542,2e-05,1.14317]
[1776882792472,58.32,78947.12,0.0,-0.98535,2e-05,1.14804]
[1776882794486,58.32,78947.05,0.0,-0.98535,2e-05,1.14794]
[1776882797507,58.32,78945.72,0.0,-0.98538,2e-05,1.14608]
[1776882798514,58.32,78943.29,0.0,-0.98543,2e-05,1.14268]
[1776882799521,58.32,78942.12,0.0,-0.98545,2e-05,1.14105]
[1776882802542,58.32,78940.35,0.0,-0.98549,2e-05,1.13858]
[1776882803548,58.32,78937.3,0.0,-0.98555,2e-05,1.13434]
[1776882808584,58.32,78936.59,0.0,-0.98556,2e-05,1.13336]
[1776882810598,58.32,78935.54,0.0,-0.98559,2e-05,1.1319]
[1776882812612,58.32,78932.8,0.0,-0.98569,2e-05,1.12403]
[1776882813619,58.32,78931.33,0.0,-0.98572,2e-05,1.12201]
[1776882814626,58.32,78929.86,0.0,-0.98575,2e-05,1.11999]
[1776882815635,58.32,78928.28,0.0,-0.98578,2e-05,1.11781]
[1776882816640,58.32,78926.46,0.0,-0.98582,2e-05,1.11532]
[1776882821675,58.32,78923.69,0.0,-0.98587,2e-05,1.11153]
[1776882822682,58.32,78922.63,0.0,-0.98589,2e-05,1.11008]
[1776882826710,58.32,78930.26,0.0,-0.98574,2e-05,1.12054]
[1776882827717,58.32,78939.64,0.0,-0.98555,2e-05,1.1335]
[1776882828724,58.32,78942.17,0.0,-0.9855,2e-05,1.13701]
[1776882832752,58.32,78945.0,0.0,-0.98544,2e-05,1.14096]
[1776882833759,58.32,78946.26,0.0,-0.98542,2e-05,1.14272]
[1776882835773,58.32,78944.93,0.0,-0.98544,2e-05,1.14086]
[1776882836779,58.32,78941.55,0.0,-0.98551,2e-05,1.13615]
[1776882840814,58.32,78946.81,0.0,-0.98541,2e-05,1.14349]
[1776882841817,58.32,78956.1,0.0,-0.98521,2e-05,1.15653]
[1776882842823,58.32,78955.43,0.0,-0.98523,2e-05,1.15558]
[1776882844837,58.32,78950.78,0.0,-0.98532,2e-05,1.14905]
[1776882845845,58.32,78948.5,0.0,-0.98537,2e-05,1.14585]
[1776882846852,58.32,78947.16,0.0,-0.9854,2e-05,1.14398]
[1776882852895,58.32,78947.17,0.0,-0.9854,2e-05,1.14399]
[1776882853901,58.32,78950.72,0.0,-0.98533,2e-05,1.14896]
[1776882854909,58.32,78956.91,0.0,-0.9852,2e-05,1.15767]
[1776882855916,58.32,78959.14,0.0,-0.98515,2e-05,1.16082]
[1776882857930,58.32,78953.84,0.0,-0.98526,2e-05,1.15335]
[1776882858937,58.32,78955.31,0.0,-0.98523,2e-05,1.15542]
[1776882859943,58.32,78956.49,0.0,-0.98521,2e-05,1.15708]
[1776882860951,58.32,78955.45,0.0,-0.98523,2e-05,1.15561]
[1776882865986,58.32,78954.86,0.0,-0.98524,2e-05,1.15478]
[1776882869007,58.32,78957.32,0.0,-0.98519,2e-05,1.15825]
[1776882870014,58.32,78953.35,0.0,-0.98527,2e-05,1.15266]
[1776882871021,58.32,78954.34,0.0,-0.9853,2e-05,1.14991]
[1776882873035,58.32,78949.93,0.0,-0.98539,2e-05,1.14373]
[1776882874041,58.32,78947.01,0.0,-0.98545,2e-05,1.13965]
[1776882875050,58.32,78945.35,0.0,-0.98549,2e-05,1.13734]
[1776882876056,58.32,78937.17,0.0,-0.98565,2e-05,1.12599]
[1776882877063,58.32,78933.36,0.0,-0.98573,2e-05,1.12074]
[1776882878070,58.32,78925.66,0.0,-0.98588,2e-05,1.11018]
[1776882879076,58.32,78918.25,0.0,-0.98603,2e-05,1.10009]
[1776882880084,58.32,78915.87,0.0,-0.98608,2e-05,1.09686]
[1776882881272,58.32,78917.95,0.0,-0.98604,2e-05,1.09968]
[1776882883105,58.32,78919.03,0.0,-0.98602,2e-05,1.10115]
[1776882884112,58.32,78922.16,0.0,-0.98595,2e-05,1.1054]
[1776882885121,58.32,78919.75,0.0,-0.986,2e-05,1.10212]
[1776882886128,58.32,78918.33,0.0,-0.98603,2e-05,1.1002]
[1776882888021,58.32,78919.4,0.0,-0.98601,2e-05,1.10165]
[1776882892170,58.32,78922.97,0.0,-0.98594,2e-05,1.10651]
[1776882893176,58.32,78925.51,0.0,-0.98589,2e-05,1.10997]
[1776882895191,58.32,78921.36,0.0,-0.98597,2e-05,1.10431]
[1776882896198,58.32,78920.1,0.0,-0.98599,2e-05,1.1026]
[1776882897204,58.32,78921.27,0.0,-0.98597,2e-05,1.10419]
[1776882899219,58.32,78920.15,0.0,-0.98599,2e-05,1.10267]
[1776882900226,58.32,78917.99,0.0,-0.98604,2e-05,1.09974]
[1776882903247,58.32,78915.42,0.0,-0.98609,2e-05,1.09625]
[1776882904253,58.32,78917.45,0.0,-0.98605,2e-05,1.099]
[1776882905261,58.32,78922.85,0.0,-0.98594,2e-05,1.10634]
[1776882906268,58.32,78930.92,0.0,-0.98578,2e-05,1.11738]
[1776882907275,58.32,78935.58,0.0,-0.98568,2e-05,1.12379]
[1776882910296,58.32,78937.77,0.0,-0.98564,2e-05,1.12682]
[1776882911303,58.32,78943.35,0.0,-0.98553,2e-05,1.13455]
[1776882912310,58.32,78941.27,0.0,-0.98557,2e-05,1.13167]
[1776882915330,58.32,78940.04,0.0,-0.98559,2e-05,1.12996]
[1776882916338,58.32,78939.09,0.0,-0.98561,2e-05,1.12864]
[1776882917345,58.32,78936.28,0.0,-0.98567,2e-05,1.12476]
[1776882918352,58.32,78934.62,0.0,-0.9857,2e-05,1.12247]
[1776882921372,58.32,78936.05,0.0,-0.98568,2e-05,1.12444]
[1776882922380,58.32,78941.06,0.0,-0.98557,2e-05,1.13137]
[1776882923387,58.32,78944.29,0.0,-0.98551,2e-05,1.13586]
[1776882924394,58.32,78949.89,0.0,-0.98539,2e-05,1.14367]
[1776882925401,58.32,78952.39,0.0,-0.98534,2e-05,1.14717]
[1776882926825,58.32,78953.45,0.0,-0.98532,2e-05,1.14866]
[1776882928421,58.32,78950.47,0.0,-0.98538,2e-05,1.14448]
[1776882929429,58.32,78949.29,0.0,-0.98541,2e-05,1.14283]
[1776882931443,58.32,78950.38,0.0,-0.98543,2e-05,1.14023]
[1776882935471,58.32,78947.3,0.0,-0.98549,2e-05,1.13667]
[1776882937485,58.32,78950.79,0.0,-0.98541,2e-05,1.14154]
[1776882939499,58.33,78951.77,0.0,-0.98539,2e-05,1.14327]
[1776882944534,58.34,78951.18,0.0,-0.98538,2e-05,1.14389]
[1776882947554,58.34,78949.19,0.0,-0.98542,2e-05,1.14111]
[1776882949569,58.34,78947.79,0.0,-0.98545,2e-05,1.13916]
[1776882950576,58.35,78949.53,0.0,-0.98541,2e-05,1.14195]
[1776882951583,58.35,78950.92,0.0,-0.98537,2e-05,1.14426]
[1776882953597,58.36,78952.7,0.0,-0.98533,2e-05,1.14747]
[1776882958632,58.36,78947.97,0.0,-0.98542,2e-05,1.14121]
[1776882959639,58.36,78945.38,0.0,-0.98547,2e-05,1.1376]
[1776882962660,58.36,78948.2,0.0,-0.98541,2e-05,1.14153]
[1776882963667,58.36,78949.27,0.0,-0.98539,2e-05,1.14303]
[1776882965681,58.37,78941.15,0.0,-0.98555,2e-05,1.13244]
[1776882966688,58.38,78939.87,0.0,-0.98556,2e-05,1.1314]
[1776882967695,58.38,78941.91,0.0,-0.98552,2e-05,1.13461]
[1776882968705,58.39,78944.84,0.0,-0.98545,2e-05,1.13906]
[1776882969711,58.39,78947.23,0.0,-0.9854,2e-05,1.14276]
[1776882971726,58.39,78950.86,0.0,-0.98532,2e-05,1.1482]
[1776882972733,58.4,78953.61,0.0,-0.98525,2e-05,1.15241]
[1776882977768,58.42,78953.52,0.0,-0.98523,2e-05,1.15399]
[1776882982804,58.43,78953.54,0.0,-0.9852,2e-05,1.15571]
[1776882985825,58.44,78954.76,0.0,-0.98516,2e-05,1.15844]
[1776882988845,58.46,78953.54,0.0,-0.98517,2e-05,1.15772]
[1776882989853,58.46,78954.47,0.0,-0.98515,2e-05,1.15937]
[1776882990860,58.46,78956.66,0.0,-0.9851,2e-05,1.16279]
[1776882991867,58.47,78963.32,0.0,-0.98501,2e-05,1.16837]
[1776882993881,58.47,78964.25,0.0,-0.98498,2e-05,1.17033]
[1776882994888,58.48,78962.9,0.0,-0.985,2e-05,1.16872]
[1776882995896,58.48,78961.5,0.0,-0.98503,2e-05,1.16705]
[1776882996903,58.48,78957.52,0.0,-0.9851,2e-05,1.16173]
[1776882997910,58.49,78956.28,0.0,-0.98513,2e-05,1.16031]
[1776882998459,58.49,78956.28,0.0,-0.98513,2e-05,1.16031]
[1776882998917,58.49,78957.94,0.0,-0.98509,2e-05,1.16298]
[1776882999274,58.49,78957.94,0.0,-0.98509,2e-05,1.16298]
[1776882999924,58.49,78959.22,0.0,-0.98505,2e-05,1.16512]
[1776883002946,58.5,78960.47,0.0,-0.98501,2e-05,1.16785]
[1776883006974,58.52,78962.08,0.0,-0.98496,2e-05,1.1714]
[1776883008988,58.52,78972.27,0.0,-0.98474,2e-05,1.18658]
[1776883009995,58.53,78976.5,0.0,-0.98464,2e-05,1.19295]
[1776883013016,58.53,78977.82,0.0,-0.9846,2e-05,1.19568]
[1776883014022,58.54,78984.96,0.0,-0.98444,2e-05,1.2063]
[1776883015030,58.54,78980.96,0.0,-0.98453,2e-05,1.20075]
[1776883018051,58.54,78982.23,0.0,-0.9845,2e-05,1.20285]
[1776883020065,58.54,78981.15,0.0,-0.98452,2e-05,1.20128]
[1776883022079,58.54,78979.35,0.0,-0.98456,2e-05,1.19868]
[1776883024094,58.55,78978.43,0.0,-0.98457,2e-05,1.19761]
[1776883025100,58.55,78982.46,0.0,-0.98448,2e-05,1.20372]
[1776883028121,58.55,78983.45,0.0,-0.98446,2e-05,1.20541]
[1776883031142,58.55,78984.98,0.0,-0.98442,2e-05,1.20764]
[1776883032148,58.55,78987.33,0.0,-0.98437,2e-05,1.21106]
[1776883034163,58.55,78988.43,0.0,-0.98435,2e-05,1.21267]
[1776883036178,58.55,78987.33,0.0,-0.98437,2e-05,1.21106]
[1776883037185,58.55,78984.96,0.0,-0.98442,2e-05,1.20761]
[1776883038192,58.55,78981.55,0.0,-0.9845,2e-05,1.20265]
[1776883043227,58.56,78979.24,0.0,-0.98453,2e-05,1.2006]
[1776883044233,58.57,78974.55,0.0,-0.98462,2e-05,1.19409]
[1776883045241,58.57,78969.99,0.0,-0.98472,2e-05,1.1878]
[1776883049270,58.58,78971.18,0.0,-0.98468,2e-05,1.19064]
[1776883053297,58.59,78968.58,0.0,-0.98477,2e-05,1.18379]
[1776883058333,58.61,78969.07,0.0,-0.98473,2e-05,1.18594]
[1776883063368,58.62,78969.19,0.0,-0.98471,2e-05,1.18754]
[1776883067015,58.63,78970.59,0.0,-0.98467,2e-05,1.19012]
[1776883067396,58.63,78976.7,0.0,-0.98454,2e-05,1.19892]
[1776883068402,58.63,78979.17,0.0,-0.98449,2e-05,1.2025]
[1776883071424,58.63,78980.1,0.0,-0.98447,2e-05,1.20385]
[1776883076462,58.63,78979.51,0.0,-0.98448,2e-05,1.20299]
[1776883077469,58.63,78980.42,0.0,-0.98446,2e-05,1.20431]
[1776883080489,58.63,78978.93,0.0,-0.98449,2e-05,1.20215]
[1776883081499,58.63,78974.5,0.0,-0.98459,2e-05,1.19575]
[1776883082504,58.63,78964.43,0.0,-0.9848,2e-05,1.18129]
[1776883083511,58.63,78963.02,0.0,-0.98483,2e-05,1.17927]
[1776883084518,58.63,78960.04,0.0,-0.9849,2e-05,1.17503]
[1776883085524,58.63,78955.8,0.0,-0.98499,2e-05,1.169]
[1776883086532,58.63,78952.6,0.0,-0.98505,2e-05,1.16447]
[1776883088545,58.64,78949.1,0.0,-0.98512,2e-05,1.16018]
[1776883089553,58.64,78950.68,0.0,-0.98508,2e-05,1.16274]
[1776883094588,58.66,78951.81,0.0,-0.98503,2e-05,1.16596]
[1776883098616,58.66,78950.27,0.0,-0.98505,2e-05,1.16442]
[1776883099623,58.67,78949.07,0.0,-0.98507,2e-05,1.16304]
[1776883104658,58.68,78948.38,0.0,-0.98506,2e-05,1.16367]
[1776883105665,58.69,78950.41,0.0,-0.98502,2e-05,1.16686]
[1776883107679,58.69,78951.84,0.0,-0.98498,2e-05,1.16951]
[1776883109693,58.7,78950.28,0.0,-0.985,2e-05,1.16792]
[1776883112714,58.71,78952.8,0.0,-0.98498,2e-05,1.16823]
[1776883113721,58.71,78954.39,0.0,-0.98495,2e-05,1.17081]
[1776883114727,58.72,78965.51,0.0,-0.98471,2e-05,1.18697]
[1776883116742,58.72,78966.71,0.0,-0.98468,2e-05,1.189]
[1776883117749,58.72,78968.45,0.0,-0.98464,2e-05,1.1915]
[1776883119763,58.72,78970.68,0.0,-0.98459,2e-05,1.19471]
[1776883120770,58.72,78971.9,0.0,-0.98457,2e-05,1.19647]
[1776883123791,58.72,78970.96,0.0,-0.98459,2e-05,1.19511]
[1776883124798,58.72,78971.92,0.0,-0.98457,2e-05,1.19649]
[1776883128827,58.73,78978.18,0.0,-0.98442,2e-05,1.20608]
[1776883129834,58.73,78980.05,0.0,-0.98438,2e-05,1.20906]
[1776883132855,58.74,78982.15,0.0,-0.98432,2e-05,1.21285]
[1776883135876,58.74,78980.62,0.0,-0.98434,2e-05,1.21134]
[1776883140911,58.76,78980.45,0.0,-0.98433,2e-05,1.21252]
[1776883145946,58.76,78980.56,0.0,-0.98432,2e-05,1.21292]
[1776883150980,58.77,78980.74,0.0,-0.9843,2e-05,1.21437]
[1776883154002,58.78,78979.78,0.0,-0.98431,2e-05,1.21368]
[1776883159038,58.79,78979.77,0.0,-0.98429,2e-05,1.21485]
[1776883164076,58.8,78980.06,0.0,-0.98427,2e-05,1.21645]
[1776883167097,58.81,78980.96,0.0,-0.98424,2e-05,1.21846]
[1776883169111,58.82,78985.66,0.0,-0.98413,2e-05,1.22579]
[1776883170118,58.82,78988.08,0.0,-0.98407,2e-05,1.22957]
[1776883171125,58.82,78982.85,0.0,-0.98424,2e-05,1.21778]
[1776883172132,58.82,78977.76,0.0,-0.98434,2e-05,1.2106]
[1776883173139,58.83,78974.97,0.0,-0.9844,2e-05,1.20679]
[1776883174146,58.83,78971.99,0.0,-0.98446,2e-05,1.20272]
[1776883175153,58.83,78969.25,0.0,-0.98452,2e-05,1.19902]
[1776883176160,58.83,78971.08,0.0,-0.98447,2e-05,1.20192]
[1776883178174,58.84,78970.08,0.0,-0.98449,2e-05,1.20099]
[1776883179181,58.84,78969.03,0.0,-0.98451,2e-05,1.19973]
[1776883182203,58.85,78974.37,0.0,-0.98438,2e-05,1.20823]
[1776883183208,58.85,78977.81,0.0,-0.9843,2e-05,1.21348]
[1776883186230,58.86,78979.57,0.0,-0.98425,2e-05,1.21675]
[1776883187236,58.86,78980.64,0.0,-0.98422,2e-05,1.21854]
[1776883188244,58.86,78979.73,0.0,-0.98424,2e-05,1.21744]
[1776883189250,58.87,78977.99,0.0,-0.98428,2e-05,1.21513]
[1776883194286,58.88,78978.12,0.0,-0.98425,2e-05,1.21648]
[1776883199321,58.89,78981.11,0.0,-0.98417,2e-05,1.222]
[1776883200328,58.89,78983.1,0.0,-0.98413,2e-05,1.22514]
[1776883201335,58.9,78986.69,0.0,-0.98404,2e-05,1.23063]
[1776883202342,58.9,78989.87,0.0,-0.98397,2e-05,1.23552]
[1776883203349,58.9,78987.8,0.0,-0.98401,2e-05,1.23267]
[1776883207377,58.91,78991.07,0.0,-0.98393,2e-05,1.23831]
[1776883208384,58.91,78993.89,0.0,-0.98386,2e-05,1.24267]
[1776883209392,58.91,78999.0,0.0,-0.98375,2e-05,1.25045]
[1776883214426,58.92,78999.68,0.0,-0.98372,2e-05,1.25232]
[1776883219461,58.93,78999.08,0.0,-0.98372,2e-05,1.25226]
[1776883220468,58.93,78997.8,0.0,-0.98374,2e-05,1.25053]
[1776883221475,58.93,78996.64,0.0,-0.98377,2e-05,1.24897]
[1776883222482,58.93,78998.7,0.0,-0.98372,2e-05,1.25221]
[1776883223489,58.94,79000.35,0.0,-0.98368,2e-05,1.25484]
[1776883224485,58.94,79000.35,0.0,-0.98368,2e-05,1.25484]
[1776883224491,58.94,79000.35,0.0,-0.98368,2e-05,1.25484]
[1776883224532,58.94,79000.35,0.0,-0.98368,2e-05,1.25484]
[1776883224693,58.94,79000.35,0.0,-0.98368,2e-05,1.25484]
[1776883224779,58.94,79000.31,0.0,-0.98368,2e-05,1.25494]
[1776883226190,58.94,79000.31,0.0,-0.98368,2e-05,1.25494]
[1776883226236,58.94,79000.24,0.0,-0.98367,2e-05,1.25516]
[1776883226439,58.94,79000.24,0.0,-0.98367,2e-05,1.25516]
[1776883226758,58.94,79000.24,0.0,-0.98367,2e-05,1.25516]
[1776883226809,58.94,79000.24,0.0,-0.98367,2e-05,1.25516]
[1776883226859,58.94,79005.36,0.0,-0.98356,2e-05,1.26282]
[1776883227517,58.94,79013.19,0.0,-0.98338,2e-05,1.27475]
[1776883228938,58.94,79013.19,0.0,-0.98338,2e-05,1.27475]
[1776883229039,58.94,79013.29,0.0,-0.98338,2e-05,1.27469]
[1776883236580,58.94,79012.44,0.0,-0.98346,2e-05,1.26898]
[1776883237833,58.94,79012.44,0.0,-0.98346,2e-05,1.26898]
[1776883243629,58.94,79012.12,0.0,-0.98347,2e-05,1.26808]
[1776883249671,58.92,79012.21,0.0,-0.9835,2e-05,1.26627]
[1776883254706,58.9,79011.96,0.0,-0.98353,2e-05,1.26429]
[1776883260748,58.88,79007.66,0.0,-0.98365,2e-05,1.25596]
[1776883261760,58.88,79009.35,0.0,-0.98362,2e-05,1.25819]
[1776883262972,58.87,79012.51,0.0,-0.98355,2e-05,1.26262]
[1776883268808,58.86,79010.71,0.0,-0.98362,2e-05,1.25806]
[1776883273843,58.86,79010.82,0.0,-0.98362,2e-05,1.25822]
[1776883278879,58.86,79010.65,0.0,-0.98362,2e-05,1.25797]
[1776883282907,58.86,79009.39,0.0,-0.98365,2e-05,1.25608]
[1776883286477,58.86,79008.78,0.0,-0.98366,2e-05,1.25517]
[1776883288792,58.86,79009.74,0.0,-0.98364,2e-05,1.25661]
[1776883291391,58.86,79009.91,0.0,-0.98364,2e-05,1.25686]
[1776883294195,58.86,79010.04,0.0,-0.98369,2e-05,1.25265]
[1776883294991,58.86,79008.85,0.0,-0.98372,2e-05,1.25087]
[1776883300026,58.86,79008.9,0.0,-0.98372,2e-05,1.25095]
[1776883301033,58.86,79008.1,0.0,-0.98373,2e-05,1.24975]
[1776883306068,58.86,79007.61,0.0,-0.98375,2e-05,1.24902]
[1776883308082,58.86,79001.73,0.0,-0.98388,2e-05,1.24029]
[1776883310096,58.86,78999.78,0.0,-0.98391,2e-05,1.23779]
[1776883313117,58.87,78998.94,0.0,-0.98392,2e-05,1.23714]
[1776883316138,58.87,78998.07,0.0,-0.98393,2e-05,1.23645]
[1776883317145,58.87,78996.98,0.0,-0.98396,2e-05,1.23504]
[1776883318151,58.87,78995.41,0.0,-0.98399,2e-05,1.23273]
[1776883319159,58.87,78993.85,0.0,-0.98402,2e-05,1.23043]
[1776883321174,58.88,78992.93,0.0,-0.98404,2e-05,1.22928]
[1776883322180,58.88,78996.88,0.0,-0.98395,2e-05,1.2351]
[1776883323186,58.88,78998.5,0.0,-0.98392,2e-05,1.2375]
[1776883324194,58.88,78996.69,0.0,-0.98396,2e-05,1.23482]
[1776883328222,58.88,78997.47,0.0,-0.98394,2e-05,1.23638]
[1776883332250,58.89,78996.32,0.0,-0.98395,2e-05,1.23548]
[1776883334264,58.89,78997.04,0.0,-0.98393,2e-05,1.23694]
[1776883336475,58.89,78997.47,0.0,-0.98391,2e-05,1.23778]
[1776883337285,58.9,78998.32,0.0,-0.98389,2e-05,1.23943]
[1776883338292,58.9,78996.94,0.0,-0.98392,2e-05,1.23739]
[1776883341546,58.9,78996.56,0.0,-0.98393,2e-05,1.23702]
[1776883344334,58.91,78994.81,0.0,-0.98395,2e-05,1.23503]
[1776883349369,58.91,78994.95,0.0,-0.98395,2e-05,1.23544]
[1776883354404,58.91,78996.25,0.0,-0.98397,2e-05,1.23299]
[1776883355411,58.91,78998.06,0.0,-0.98393,2e-05,1.23566]
[1776883356418,58.91,78996.91,0.0,-0.98396,2e-05,1.23396]
[1776883357425,58.91,78997.78,0.0,-0.98394,2e-05,1.23525]
[1776883361454,58.91,79002.22,0.0,-0.98384,2e-05,1.24201]
[1776883361716,58.91,79002.22,0.0,-0.98384,2e-05,1.24201]
[1776883362460,58.91,79004.07,0.0,-0.98379,2e-05,1.24495]
[1776883364860,58.91,79003.49,0.0,-0.98381,2e-05,1.24427]
[1776883367176,58.92,79003.43,0.0,-0.9838,2e-05,1.24455]
[1776883367495,58.92,79007.19,0.0,-0.98371,2e-05,1.25032]
[1776883369509,58.92,79009.96,0.0,-0.98365,2e-05,1.2548]
[1776883370516,58.93,79011.74,0.0,-0.9836,2e-05,1.25763]
[1776883370782,58.93,79011.74,0.0,-0.9836,2e-05,1.25763]
[1776883372530,58.93,79022.72,0.0,-0.98335,2e-05,1.27431]
[1776883372803,58.93,79022.72,0.0,-0.98335,2e-05,1.27431]
[1776883373537,58.93,79029.03,0.0,-0.9832,2e-05,1.28417]
[1776883377196,58.93,79029.43,0.0,-0.9832,2e-05,1.28454]
[1776883377277,58.93,79029.43,0.0,-0.9832,2e-05,1.28454]
[1776883377424,58.93,79029.43,0.0,-0.9832,2e-05,1.28454]
[1776883377474,58.92,79026.34,0.0,-0.98328,2e-05,1.27914]
[1776883377565,58.92,79030.54,0.0,-0.98318,2e-05,1.28552]
[1776883378571,58.92,79033.42,0.0,-0.98312,2e-05,1.28967]
[1776883379842,58.91,79028.49,0.0,-0.98324,2e-05,1.2818]
[1776883380949,58.91,79027.8,0.0,-0.98326,2e-05,1.28075]
[1776883384614,58.91,79033.13,0.0,-0.98313,2e-05,1.28886]
[1776883387635,58.91,79031.53,0.0,-0.98317,2e-05,1.28642]
[1776883389649,58.91,79030.23,0.0,-0.9832,2e-05,1.28444]
[1776883392670,58.91,79028.98,0.0,-0.98323,2e-05,1.28254]
[1776883394943,58.91,79027.92,0.0,-0.98325,2e-05,1.28093]
[1776883395690,58.91,79026.38,0.0,-0.98329,2e-05,1.27859]
[1776883396698,58.91,79025.79,0.0,-0.9833,2e-05,1.2777]
[1776883401733,58.91,79026.34,0.0,-0.98329,2e-05,1.27853]
[1776883404753,58.91,79025.48,0.0,-0.98331,2e-05,1.27723]
[1776883406528,58.91,79026.07,0.0,-0.98329,2e-05,1.27812]
[1776883408782,58.91,79024.91,0.0,-0.98332,2e-05,1.27637]
[1776883409789,58.91,79023.7,0.0,-0.98335,2e-05,1.27453]
[1776883414825,58.91,79025.53,0.0,-0.98336,2e-05,1.27284]
[1776883416477,58.91,79026.26,0.0,-0.98335,2e-05,1.27394]
[1776883416838,58.91,79027.2,0.0,-0.98332,2e-05,1.27537]
[1776883419860,58.91,79026.22,0.0,-0.98335,2e-05,1.27388]
[1776883421283,58.91,79026.81,0.0,-0.98333,2e-05,1.27478]
[1776883422881,58.91,79025.98,0.0,-0.98335,2e-05,1.27352]
[1776883427916,58.91,79026.22,0.0,-0.98335,2e-05,1.27388]
[1776883431944,58.91,79026.84,0.0,-0.98333,2e-05,1.27482]
[1776883432950,58.91,79027.65,0.0,-0.98331,2e-05,1.27605]
[1776883435971,58.91,79028.53,0.0,-0.98329,2e-05,1.27738]
[1776883438407,58.91,79031.26,0.0,-0.98323,2e-05,1.28152]
[1776883438993,58.91,79033.27,0.0,-0.98319,2e-05,1.28458]
[1776883440000,58.91,79032.44,0.0,-0.9832,2e-05,1.28332]
[1776883441007,58.91,79030.58,0.0,-0.98325,2e-05,1.28049]
[1776883444028,58.91,79029.87,0.0,-0.98326,2e-05,1.27941]
[1776883445035,58.91,79026.23,0.0,-0.98335,2e-05,1.2739]
[1776883446042,58.91,79027.46,0.0,-0.98332,2e-05,1.27576]
[1776883448057,58.92,79028.11,0.0,-0.9833,2e-05,1.27701]
[1776883453092,58.92,79027.6,0.0,-0.9833,2e-05,1.2769]
[1776883457120,58.93,79026.82,0.0,-0.98331,2e-05,1.27625]
[1776883458127,58.93,79025.51,0.0,-0.98334,2e-05,1.2744]
[1776883462155,58.94,79024.81,0.0,-0.98335,2e-05,1.27388]
[1776883465163,58.94,79024.81,0.0,-0.98334,2e-05,1.27415]
[1776883465183,58.94,79009.18,0.0,-0.98369,2e-05,1.25082]
[1776883466190,58.94,79006.51,0.0,-0.98375,2e-05,1.24698]
[1776883467197,58.94,79010.0,0.0,-0.98367,2e-05,1.25235]
[1776883468121,58.94,79010.0,0.0,-0.98367,2e-05,1.25235]
[1776883469211,58.95,79008.72,0.0,-0.9837,2e-05,1.25079]
[1776883470218,58.95,79007.49,0.0,-0.98372,2e-05,1.24913]
[1776883471225,58.95,79006.32,0.0,-0.9838,2e-05,1.24316]
[1776883473239,58.95,79007.78,0.0,-0.98376,2e-05,1.24569]
[1776883475253,58.96,79008.57,0.0,-0.98374,2e-05,1.24723]
[1776883479280,58.97,79007.95,0.0,-0.98374,2e-05,1.24702]
[1776883480288,58.97,79008.72,0.0,-0.98372,2e-05,1.24834]
[1776883482027,58.97,79008.58,0.0,-0.98372,2e-05,1.24831]
[1776883482319,58.97,78997.81,0.0,-0.98396,2e-05,1.23253]
[1776883483323,58.97,78991.08,0.0,-0.9841,2e-05,1.22302]
[1776883484330,58.97,78992.48,0.0,-0.98407,2e-05,1.22507]
[1776883485288,58.97,78992.48,0.0,-0.98407,2e-05,1.22507]
[1776883485337,58.98,78991.51,0.0,-0.98409,2e-05,1.22408]
[1776883487056,58.98,78991.78,0.0,-0.98408,2e-05,1.22469]
[1776883487530,58.98,78991.84,0.0,-0.98407,2e-05,1.22499]
[1776883488357,58.99,78991.26,0.0,-0.98408,2e-05,1.22435]
[1776883493393,59.0,78991.0,0.0,-0.98407,2e-05,1.22503]
[1776883496414,59.0,78989.53,0.0,-0.98409,2e-05,1.22351]
[1776883497421,59.01,78980.93,0.0,-0.98428,2e-05,1.21118]
[1776883498428,59.01,78982.23,0.0,-0.98425,2e-05,1.21331]
[1776883499434,59.01,78983.63,0.0,-0.98421,2e-05,1.21558]
[1776883501449,59.02,78984.29,0.0,-0.98419,2e-05,1.21699]
[1776883502456,59.02,78983.2,0.0,-0.98421,2e-05,1.21563]
[1776883503463,59.02,78984.21,0.0,-0.98419,2e-05,1.21733]
[1776883504470,59.02,78988.07,0.0,-0.9841,2e-05,1.22319]
[1776883505477,59.02,78984.11,0.0,-0.98418,2e-05,1.21762]
[1776883506484,59.03,78980.03,0.0,-0.98427,2e-05,1.21191]
[1776883507491,59.03,78974.3,0.0,-0.98439,2e-05,1.20383]
[1776883508410,59.03,78974.3,0.0,-0.98439,2e-05,1.20383]
[1776883508498,59.03,78975.84,0.0,-0.98435,2e-05,1.20631]
[1776883509447,59.03,78975.84,0.0,-0.98435,2e-05,1.20631]
[1776883509505,59.03,78980.48,0.0,-0.98425,2e-05,1.21328]
[1776883510512,59.04,78984.43,0.0,-0.98416,2e-05,1.21927]
[1776883511519,59.04,78987.83,0.0,-0.98408,2e-05,1.22446]
[1776883516554,59.05,78988.44,0.0,-0.98405,2e-05,1.22641]
[1776883518568,59.05,78986.37,0.0,-0.98409,2e-05,1.2238]
[1776883523603,59.07,78985.07,0.0,-0.9841,2e-05,1.22295]
[1776883528638,59.08,78984.38,0.0,-0.9841,2e-05,1.22301]
[1776883529644,59.08,78981.84,0.0,-0.98415,2e-05,1.21951]
[1776883531659,59.08,78982.51,0.0,-0.98419,2e-05,1.21657]
[1776883534680,59.09,78984.6,0.0,-0.98413,2e-05,1.22029]
[1776883536694,59.09,78987.54,0.0,-0.98406,2e-05,1.22502]
[1776883539714,59.1,78990.12,0.0,-0.98399,2e-05,1.22942]
[1776883540722,59.1,78992.51,0.0,-0.98394,2e-05,1.23314]
[1776883542736,59.11,78994.54,0.0,-0.98389,2e-05,1.23651]
[1776883543742,59.11,78996.53,0.0,-0.98384,2e-05,1.23964]
[1776883544750,59.11,78998.8,0.0,-0.98378,2e-05,1.24318]
[1776883546764,59.11,79003.51,0.0,-0.98367,2e-05,1.25051]
[1776883551799,59.12,79004.78,0.0,-0.98363,2e-05,1.25321]
[1776883552806,59.12,79011.75,0.0,-0.98347,2e-05,1.26379]
[1776883554821,59.13,79016.35,0.0,-0.98336,2e-05,1.27098]
[1776883555828,59.13,79019.47,0.0,-0.98329,2e-05,1.27581]
[1776883560863,59.13,79020.73,0.0,-0.98325,2e-05,1.27831]
[1776883565897,59.14,79020.58,0.0,-0.98325,2e-05,1.27854]
[1776883569925,59.14,79016.05,0.0,-0.98335,2e-05,1.27215]
[1776883570933,59.14,79013.39,0.0,-0.98341,2e-05,1.26815]
[1776883575968,59.15,79013.66,0.0,-0.98339,2e-05,1.26909]
[1776883576975,59.15,79017.5,0.0,-0.98331,2e-05,1.27487]
[1776883578989,59.15,79020.41,0.0,-0.98324,2e-05,1.27939]
[1776883579996,59.15,79018.65,0.0,-0.98328,2e-05,1.27673]
[1776883583017,59.15,79020.99,0.0,-0.98322,2e-05,1.28026]
[1776883588055,59.15,79020.75,0.0,-0.98323,2e-05,1.2799]
[1776883591076,59.15,79020.78,0.0,-0.98329,2e-05,1.27546]
[1776883596111,59.15,79019.01,0.0,-0.98333,2e-05,1.27279]
[1776883601146,59.15,79019.78,0.0,-0.98331,2e-05,1.27395]
[1776883603160,59.15,79014.69,0.0,-0.98342,2e-05,1.26642]
[1776883606543,59.15,79013.22,0.0,-0.98345,2e-05,1.26449]
[1776883606698,59.15,79013.22,0.0,-0.98345,2e-05,1.26449]
[1776883606709,59.16,79015.99,0.0,-0.98338,2e-05,1.26892]
[1776883612223,59.16,79012.42,0.0,-0.98346,2e-05,1.26382]
[1776883615759,59.16,79012.24,0.0,-0.98346,2e-05,1.26383]
[1776883615853,59.16,79012.13,0.0,-0.98346,2e-05,1.26381]
[1776883615939,59.16,79012.13,0.0,-0.98346,2e-05,1.26381]
[1776883616251,59.17,79012.77,0.0,-0.98344,2e-05,1.26491]
[1776883621286,59.17,79012.15,0.0,-0.98345,2e-05,1.26469]
[1776883623300,59.18,79014.23,0.0,-0.9834,2e-05,1.26809]
[1776883624307,59.18,79018.57,0.0,-0.9833,2e-05,1.27462]
[1776883625011,59.18,79018.57,0.0,-0.9833,2e-05,1.27462]
[1776883625121,59.18,79018.57,0.0,-0.9833,2e-05,1.27462]
[1776883625189,59.18,79018.57,0.0,-0.9833,2e-05,1.27462]
[1776883625314,59.18,79021.71,0.0,-0.98322,2e-05,1.27949]
[1776883630349,59.18,79021.88,0.0,-0.98322,2e-05,1.27987]
[1776883633602,59.18,79022.1,0.0,-0.98321,2e-05,1.2802]
[1776883633641,59.18,79022.1,0.0,-0.98321,2e-05,1.2802]
[1776883633689,59.18,79022.1,0.0,-0.98321,2e-05,1.2802]
[1776883633704,59.18,79021.95,0.0,-0.98322,2e-05,1.27998]
[1776883639493,59.18,79019.11,0.0,-0.98328,2e-05,1.27568]
[1776883644536,59.18,79018.2,0.0,-0.9833,2e-05,1.27456]
[1776883645621,59.18,79018.2,0.0,-0.9833,2e-05,1.27456]
[1776883645644,59.18,79018.2,0.0,-0.9833,2e-05,1.27456]
[1776883645697,59.18,79018.2,0.0,-0.9833,2e-05,1.27456]
[1776883645723,59.18,79018.44,0.0,-0.98329,2e-05,1.27492]
[1776883646549,59.18,79021.2,0.0,-0.98323,2e-05,1.27909]
[1776883649571,59.18,79022.93,0.0,-0.98318,2e-05,1.28205]
[1776883651585,59.19,79022.88,0.0,-0.98324,2e-05,1.27771]
[1776883656620,59.19,79022.77,0.0,-0.98323,2e-05,1.27813]
[1776883657040,59.19,79022.77,0.0,-0.98323,2e-05,1.27813]
[1776883657127,59.19,79022.77,0.0,-0.98323,2e-05,1.27813]
[1776883657187,59.19,79022.77,0.0,-0.98323,2e-05,1.27813]
[1776883657627,59.19,79022.3,0.0,-0.98324,2e-05,1.27754]
[1776883661655,59.2,79018.85,0.0,-0.98331,2e-05,1.2728]
[1776883666689,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883666904,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883666936,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883667002,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883667126,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883667190,59.2,79017.75,0.0,-0.98333,2e-05,1.27178]
[1776883667697,59.21,79017.97,0.0,-0.98332,2e-05,1.27224]
[1776883669711,59.21,79022.41,0.0,-0.98322,2e-05,1.27919]
[1776883670719,59.21,79031.27,0.0,-0.98301,2e-05,1.29277]
[1776883671726,59.21,79038.08,0.0,-0.98285,2e-05,1.30328]
[1776883673008,59.21,79038.13,0.0,-0.98285,2e-05,1.30327]
[1776883673068,59.21,79038.13,0.0,-0.98285,2e-05,1.30327]
[1776883673195,59.21,79038.13,0.0,-0.98285,2e-05,1.30327]
[1776883673740,59.21,79037.22,0.0,-0.98287,2e-05,1.30178]
[1776883678774,59.21,79036.99,0.0,-0.98288,2e-05,1.30143]
[1776883681226,59.21,79036.92,0.0,-0.98288,2e-05,1.30132]
[1776883681242,59.21,79036.92,0.0,-0.98288,2e-05,1.30132]
[1776883681349,59.21,79036.92,0.0,-0.98288,2e-05,1.30132]
[1776883681441,59.21,79036.92,0.0,-0.98288,2e-05,1.30132]
[1776883681796,59.21,79036.82,0.0,-0.98288,2e-05,1.30117]
[1776883686831,59.21,79036.17,0.0,-0.9829,2e-05,1.30017]
[1776883689852,59.21,79038.65,0.0,-0.98284,2e-05,1.30398]
[1776883692074,59.21,79039.15,0.0,-0.98283,2e-05,1.30475]
[1776883692103,59.21,79039.15,0.0,-0.98283,2e-05,1.30475]
[1776883692191,59.21,79039.15,0.0,-0.98283,2e-05,1.30475]
[1776883692873,59.21,79040.19,0.0,-0.9828,2e-05,1.30634]
[1776883693880,59.21,79043.28,0.0,-0.98273,2e-05,1.3111]
[1776883694887,59.21,79046.27,0.0,-0.98266,2e-05,1.31572]
[1776883695894,59.21,79056.43,0.0,-0.98242,2e-05,1.3315]
[1776883696902,59.21,79061.48,0.0,-0.9823,2e-05,1.3394]
[1776883697977,59.21,79066.78,0.0,-0.98217,2e-05,1.34773]
[1776883698987,59.21,79066.78,0.0,-0.98217,2e-05,1.34773]
[1776883699467,59.21,79066.78,0.0,-0.98217,2e-05,1.34773]
[1776883699519,59.21,79082.65,0.0,-0.98178,2e-05,1.3729]
[1776883699926,59.21,79092.88,0.0,-0.98153,2e-05,1.38932]
[1776883701891,59.21,79092.88,0.0,-0.98153,2e-05,1.38932]
[1776883700933,59.21,79092.96,0.0,-0.98153,2e-05,1.38945]
[1776883702891,59.21,79092.96,0.0,-0.98153,2e-05,1.38945]
[1776883702952,59.21,79092.7,0.0,-0.98153,2e-05,1.38903]
[1776883702983,59.21,79086.13,0.0,-0.9817,2e-05,1.37847]
[1776883703954,59.21,79080.04,0.0,-0.98185,2e-05,1.36874]
[1776883706975,59.21,79079.58,0.0,-0.98186,2e-05,1.368]
[1776883711003,59.21,79080.57,0.0,-0.98189,2e-05,1.36489]
[1776883716037,59.21,79078.57,0.0,-0.98194,2e-05,1.36171]
[1776883718165,59.21,79078.14,0.0,-0.98195,2e-05,1.36103]
[1776883718179,59.21,79078.14,0.0,-0.98195,2e-05,1.36103]
[1776883718194,59.21,79078.14,0.0,-0.98195,2e-05,1.36103]
[1776883718215,59.21,79078.14,0.0,-0.98195,2e-05,1.36103]
[1776883718267,59.21,79078.62,0.0,-0.98194,2e-05,1.36179]
[1776883724158,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724200,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724235,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724346,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724378,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724447,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883724547,59.21,79078.21,0.0,-0.98195,2e-05,1.36114]
[1776883728586,59.21,79078.28,0.0,-0.98195,2e-05,1.36125]
[1776883728644,59.21,79078.28,0.0,-0.98195,2e-05,1.36125]
[1776883728695,59.21,79078.28,0.0,-0.98195,2e-05,1.36125]
[1776883728706,59.21,79078.28,0.0,-0.98195,2e-05,1.36125]
[1776883728787,59.21,79077.93,0.0,-0.98196,2e-05,1.36069]
[1776883729129,59.21,79074.81,0.0,-0.98203,2e-05,1.35575]
[1776883729994,59.21,79074.81,0.0,-0.98203,2e-05,1.35575]
[1776883730024,59.21,79074.81,0.0,-0.98203,2e-05,1.35575]
[1776883730077,59.21,79074.81,0.0,-0.98203,2e-05,1.35575]
[1776883730189,59.21,79074.81,0.0,-0.98203,2e-05,1.35575]
[1776883730291,59.21,79073.55,0.0,-0.98207,2e-05,1.35376]
[1776883731876,59.21,79073.55,0.0,-0.98207,2e-05,1.35376]
[1776883731898,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883731932,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732040,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732146,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732185,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732203,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732557,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732694,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732706,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732755,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732811,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732884,59.21,79073.64,0.0,-0.98206,2e-05,1.3539]
[1776883732910,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883732942,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733676,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733692,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733708,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733756,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733813,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733890,59.21,79073.69,0.0,-0.98206,2e-05,1.35398]
[1776883733915,59.21,79068.78,0.0,-0.98218,2e-05,1.34623]
[1776883733941,59.21,79068.78,0.0,-0.98218,2e-05,1.34623]
[1776883734888,59.21,79068.78,0.0,-0.98218,2e-05,1.34623]
[1776883734906,59.21,79068.78,0.0,-0.98218,2e-05,1.34623]
[1776883734873,59.21,79066.12,0.0,-0.98224,2e-05,1.34205]
[1776883734937,59.21,79066.12,0.0,-0.98224,2e-05,1.34205]
[1776883734958,59.21,79066.12,0.0,-0.98224,2e-05,1.34205]
[1776883735172,59.21,79066.26,0.0,-0.98224,2e-05,1.34227]
[1776883737306,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737446,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737550,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737663,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737699,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737857,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737876,59.21,79064.96,0.0,-0.98227,2e-05,1.34022]
[1776883737760,59.21,79066.73,0.0,-0.98223,2e-05,1.343]
[1776883737939,59.21,79066.73,0.0,-0.98223,2e-05,1.343]
[1776883738065,59.21,79066.73,0.0,-0.98223,2e-05,1.343]
[1776883738193,59.21,79067.17,0.0,-0.98222,2e-05,1.3437]
[1776883742023,59.21,79067.18,0.0,-0.98222,2e-05,1.34371]
[1776883742582,59.21,79067.18,0.0,-0.98222,2e-05,1.34371]
[1776883742751,59.21,79067.18,0.0,-0.98222,2e-05,1.34371]
[1776883742758,59.21,79067.18,0.0,-0.98222,2e-05,1.34371]
[1776883742816,59.21,79080.44,0.0,-0.9819,2e-05,1.36468]
[1776883743227,59.21,79090.77,0.0,-0.98164,2e-05,1.38119]
[1776883744808,59.21,79089.5,0.0,-0.98167,2e-05,1.37916]
[1776883745243,59.21,79087.47,0.0,-0.98172,2e-05,1.3759]
[1776883746006,59.21,79087.47,0.0,-0.98172,2e-05,1.3759]
[1776883746250,59.21,79085.94,0.0,-0.98176,2e-05,1.37345]
[1776883750278,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751511,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751559,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751603,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751627,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751697,59.21,79087.84,0.0,-0.98172,2e-05,1.3765]
[1776883751806,59.21,79088.86,0.0,-0.98169,2e-05,1.37813]
[1776883754403,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754439,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754509,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754560,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754628,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754690,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754729,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754748,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754936,59.21,79088.51,0.0,-0.9817,2e-05,1.37757]
[1776883754828,59.21,79089.4,0.0,-0.98168,2e-05,1.379]
[1776883759313,59.21,79088.86,0.0,-0.98169,2e-05,1.37799]
[1776883759387,59.21,79088.86,0.0,-0.98169,2e-05,1.37799]
[1776883759436,59.21,79088.86,0.0,-0.98169,2e-05,1.37799]
[1776883759442,59.21,79088.86,0.0,-0.98169,2e-05,1.37799]
[1776883759488,59.21,79089.82,0.0,-0.98167,2e-05,1.37948]
[1776883760468,59.21,79089.82,0.0,-0.98167,2e-05,1.37948]
[1776883760527,59.21,79089.82,0.0,-0.98167,2e-05,1.37948]
[1776883760581,59.21,79089.82,0.0,-0.98167,2e-05,1.37948]
[1776883760692,59.21,79089.82,0.0,-0.98167,2e-05,1.37948]
[1776883760739,59.21,79091.68,0.0,-0.98162,2e-05,1.38236]
[1776883762584,59.21,79092.05,0.0,-0.98162,2e-05,1.38296]
[1776883762638,59.21,79092.05,0.0,-0.98162,2e-05,1.38296]
[1776883762658,59.21,79092.05,0.0,-0.98162,2e-05,1.38296]
[1776883762694,59.21,79092.05,0.0,-0.98162,2e-05,1.38296]
[1776883762740,59.2,79091.93,0.0,-0.98162,2e-05,1.38265]
[1776883767030,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767083,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767136,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767192,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767296,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767369,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767768,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767836,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767910,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767940,59.2,79092.66,0.0,-0.9816,2e-05,1.38366]
[1776883767947,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768016,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768101,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768151,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768206,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768258,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768370,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768436,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768478,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768585,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768635,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768688,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768795,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768801,59.2,79095.6,0.0,-0.98153,2e-05,1.38827]
[1776883768876,59.2,79098.72,0.0,-0.98146,2e-05,1.39323]
[1776883769421,59.2,79101.9,0.0,-0.98138,3e-05,1.39838]
[1776883771577,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771646,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771698,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771703,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771752,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771805,59.2,79101.93,0.0,-0.98138,3e-05,1.39834]
[1776883771822,59.2,79101.96,0.0,-0.98144,3e-05,1.39347]
[1776883772769,59.2,79101.96,0.0,-0.98144,3e-05,1.39347]
[1776883772820,59.2,79101.96,0.0,-0.98144,3e-05,1.39347]
[1776883772830,59.2,79101.96,0.0,-0.98144,3e-05,1.39347]
[1776883772937,59.2,79101.96,0.0,-0.98144,3e-05,1.39347]
[1776883772921,59.2,79104.25,0.0,-0.98138,3e-05,1.39709]
[1776883775625,59.2,79104.66,0.0,-0.98138,3e-05,1.39767]
[1776883775697,59.2,79104.66,0.0,-0.98138,3e-05,1.39767]
[1776883775720,59.2,79104.66,0.0,-0.98138,3e-05,1.39767]
[1776883775775,59.2,79104.66,0.0,-0.98138,3e-05,1.39767]
[1776883775798,59.2,79103.82,0.0,-0.9814,3e-05,1.39615]
[1776883777128,59.2,79104.05,0.0,-0.98139,3e-05,1.39652]
[1776883777343,59.2,79104.05,0.0,-0.98139,3e-05,1.39652]
[1776883777366,59.2,79104.05,0.0,-0.98139,3e-05,1.39652]
[1776883777383,59.2,79104.05,0.0,-0.98139,3e-05,1.39652]
[1776883777477,59.19,79112.96,0.0,-0.98117,3e-05,1.41093]
[1776883778483,59.19,79118.09,0.0,-0.98104,3e-05,1.41924]
[1776883779491,59.19,79117.82,0.0,-0.98105,3e-05,1.41869]
[1776883780194,59.19,79117.82,0.0,-0.98105,3e-05,1.41869]
[1776883780804,59.19,79122.85,0.0,-0.98092,3e-05,1.42672]
[1776883785532,59.19,79127.47,0.0,-0.98081,3e-05,1.4338]
[1776883786540,59.18,79131.77,0.0,-0.98071,3e-05,1.44079]
[1776883787546,59.18,79133.54,0.0,-0.98066,3e-05,1.44358]
[1776883792582,59.17,79132.95,0.0,-0.98069,3e-05,1.44179]
[1776883797617,59.17,79132.98,0.0,-0.9807,3e-05,1.44103]
[1776883798625,59.17,79130.83,0.0,-0.98076,3e-05,1.43731]
[1776883800639,59.16,79129.98,0.0,-0.98079,3e-05,1.43559]
[1776883801906,59.16,79127.47,0.0,-0.98086,3e-05,1.43114]
[1776883804676,59.16,79126.97,0.0,-0.98087,3e-05,1.43017]
[1776883804743,59.16,79126.97,0.0,-0.98087,3e-05,1.43017]
[1776883804763,59.16,79125.23,0.0,-0.98092,3e-05,1.42702]
[1776883805768,59.15,79121.99,0.0,-0.98101,3e-05,1.42155]
[1776883806680,59.15,79120.25,0.0,-0.98105,3e-05,1.41857]
[1776883807203,59.15,79120.25,0.0,-0.98105,3e-05,1.41857]
[1776883807688,59.15,79114.81,0.0,-0.98119,3e-05,1.40955]
[1776883808163,59.15,79114.81,0.0,-0.98119,3e-05,1.40955]
[1776883808695,59.14,79111.36,0.0,-0.98129,3e-05,1.40291]
[1776883809702,59.14,79110.13,0.0,-0.98133,3e-05,1.40082]
[1776883810709,59.14,79105.45,0.0,-0.98145,3e-05,1.39314]
[1776883811716,59.14,79104.65,0.0,-0.98147,3e-05,1.39177]
[1776883812724,59.14,79100.52,0.0,-0.98157,2e-05,1.38503]
[1776883817758,59.14,79102.3,0.0,-0.98153,2e-05,1.38766]
[1776883818765,59.14,79103.16,0.0,-0.98151,2e-05,1.38893]
[1776883820779,59.13,79096.28,0.0,-0.98168,2e-05,1.37772]
[1776883821787,59.13,79095.19,0.0,-0.98171,2e-05,1.37593]
[1776883822794,59.13,79094.04,0.0,-0.98174,2e-05,1.37409]
[1776883824808,59.13,79095.47,0.0,-0.98171,2e-05,1.37626]
[1776883826822,59.13,79097.26,0.0,-0.98166,2e-05,1.37905]
[1776883828836,59.13,79098.47,0.0,-0.98164,2e-05,1.38089]
[1776883831856,59.13,79099.31,0.0,-0.98168,2e-05,1.37737]
[1776883832864,59.13,79100.25,0.0,-0.98165,2e-05,1.37883]
[1776883834878,59.13,79099.47,0.0,-0.98168,2e-05,1.37748]
[1776883839916,59.13,79099.66,0.0,-0.98167,2e-05,1.37757]
[1776883840923,59.13,79101.62,0.0,-0.98163,2e-05,1.38067]
[1776883841930,59.13,79104.19,0.0,-0.98156,2e-05,1.38476]
[1776883845959,59.12,79101.71,0.0,-0.98163,2e-05,1.38054]
[1776883850994,59.12,79101.51,0.0,-0.98164,2e-05,1.37997]
[1776883855022,59.12,79102.65,0.0,-0.98161,2e-05,1.38161]
[1776883859050,59.12,79105.19,0.0,-0.98155,2e-05,1.3855]
[1776883860057,59.12,79118.07,0.0,-0.98123,3e-05,1.40634]
[1776883861064,59.12,79125.24,0.0,-0.98105,3e-05,1.41798]
[1776883862071,59.11,79123.96,0.0,-0.98108,3e-05,1.41577]
[1776883865092,59.11,79125.09,0.0,-0.98106,3e-05,1.41729]
[1776883867105,59.11,79124.23,0.0,-0.98108,3e-05,1.41565]
[1776883871134,59.1,79115.42,0.0,-0.98131,3e-05,1.40082]
[1776883872141,59.1,79107.93,0.0,-0.9815,3e-05,1.38859]
[1776883873147,59.1,79104.61,0.0,-0.98159,2e-05,1.38316]
[1776883874155,59.1,79099.51,0.0,-0.98172,2e-05,1.37491]
[1776883875162,59.1,79100.26,0.0,-0.9817,2e-05,1.37607]
[1776883876169,59.1,79102.9,0.0,-0.98163,2e-05,1.38027]
[1776883881204,59.1,79102.56,0.0,-0.98165,2e-05,1.37946]
[1776883886238,59.1,79102.16,0.0,-0.98166,2e-05,1.37858]
[1776883887246,59.1,79103.53,0.0,-0.98163,2e-05,1.38073]
[1776883888253,59.1,79099.69,0.0,-0.98172,2e-05,1.37451]
[1776883889259,59.1,79097.05,0.0,-0.98179,2e-05,1.37024]
[1776883890267,59.1,79096.06,0.0,-0.98181,2e-05,1.36862]
[1776883891278,59.1,79096.36,0.0,-0.98187,2e-05,1.36436]
[1776883893294,59.09,79095.6,0.0,-0.98189,2e-05,1.36273]
[1776883898328,59.09,79095.87,0.0,-0.98189,2e-05,1.36278]
[1776883900341,59.09,79096.57,0.0,-0.98187,2e-05,1.36389]
[1776883904647,59.09,79095.19,0.0,-0.98191,2e-05,1.36169]
[1776883905377,59.09,79096.3,0.0,-0.98188,2e-05,1.36346]
[1776883906383,59.09,79097.18,0.0,-0.98186,2e-05,1.36487]
[1776883910412,59.09,79098.63,0.0,-0.98182,2e-05,1.36718]
[1776883911419,59.09,79102.42,0.0,-0.98173,2e-05,1.37325]
[1776883912426,59.09,79103.57,0.0,-0.9817,2e-05,1.3751]
[1776883915447,59.09,79104.56,0.0,-0.98168,2e-05,1.37669]
[1776883916454,59.09,79108.11,0.0,-0.98159,2e-05,1.3824]
[1776883917461,59.09,79115.01,0.0,-0.98141,3e-05,1.39356]
[1776883920482,59.09,79111.85,0.0,-0.98149,3e-05,1.38844]
[1776883921489,59.09,79110.71,0.0,-0.98152,3e-05,1.3866]
[1776883922496,59.09,79111.56,0.0,-0.9815,3e-05,1.38797]
[1776883923502,59.09,79112.56,0.0,-0.98148,3e-05,1.38959]
[1776883925517,59.09,79115.76,0.0,-0.9814,3e-05,1.39478]
[1776883926524,59.09,79118.12,0.0,-0.98134,3e-05,1.39861]
[1776883927530,59.09,79119.15,0.0,-0.98131,3e-05,1.40029]
[1776883930551,59.09,79127.33,0.0,-0.9811,3e-05,1.41365]
[1776883931559,59.09,79129.3,0.0,-0.98105,3e-05,1.41688]
[1776883933572,59.09,79123.29,0.0,-0.98121,3e-05,1.40704]
[1776883934580,59.09,79119.95,0.0,-0.98129,3e-05,1.40159]
[1776883935587,59.09,79122.05,0.0,-0.98124,3e-05,1.40501]
[1776883936594,59.09,79124.29,0.0,-0.98118,3e-05,1.40867]
[1776883937601,59.09,79129.83,0.0,-0.98104,3e-05,1.41776]
[1776883939615,59.09,79131.59,0.0,-0.981,3e-05,1.42053]
[1776883943645,59.08,79133.27,0.0,-0.98096,3e-05,1.42282]
[1776883944651,59.08,79134.99,0.0,-0.98092,3e-05,1.42553]
[1776883945657,59.08,79142.88,0.0,-0.98072,3e-05,1.43847]
[1776883946665,59.08,79145.31,0.0,-0.98066,3e-05,1.44238]
[1776883947672,59.08,79146.19,0.0,-0.98064,3e-05,1.4437]
[1776883952707,59.07,79145.97,0.0,-0.98072,3e-05,1.43767]
[1776883957742,59.06,79146.06,0.0,-0.98073,3e-05,1.43707]
[1776883964791,59.05,79145.9,0.0,-0.98075,3e-05,1.43578]
[1776883968819,59.05,79148.56,0.0,-0.98069,3e-05,1.43962]
[1776883972854,59.04,79152.71,0.0,-0.98059,3e-05,1.44579]
[1776883974868,59.04,79154.96,0.0,-0.98054,3e-05,1.44923]
[1776883975875,59.03,79158.67,0.0,-0.98044,3e-05,1.45528]
[1776883978899,59.03,79159.47,0.0,-0.98043,3e-05,1.45608]
[1776883979904,59.03,79164.99,0.0,-0.98029,3e-05,1.46519]
[1776883980910,59.03,79167.93,0.0,-0.98021,3e-05,1.46996]
[1776883981918,59.02,79169.86,0.0,-0.98016,3e-05,1.47303]
[1776883982925,59.02,79171.75,0.0,-0.98012,3e-05,1.47602]
[1776883983932,59.02,79182.16,0.0,-0.97984,3e-05,1.49355]
[1776883984939,59.0,79182.27,0.0,-0.97988,3e-05,1.49129]
[1776883986953,58.95,79178.28,0.0,-0.98006,3e-05,1.47974]
[1776883987960,58.95,79179.24,0.0,-0.98004,3e-05,1.48115]
[1776883991987,58.94,79177.71,0.0,-0.98009,3e-05,1.47766]
[1776883994002,58.94,79175.53,0.0,-0.98016,3e-05,1.47352]
[1776883995009,58.94,79171.54,0.0,-0.98027,3e-05,1.46655]
[1776883996206,58.94,79170.4,0.0,-0.9803,3e-05,1.46443]
[1776883998030,58.93,79169.02,0.0,-0.98034,3e-05,1.46172]
[1776883999037,58.93,79167.11,0.0,-0.9804,3e-05,1.45831]
[1776884000044,58.93,79168.11,0.0,-0.98037,3e-05,1.45981]
[1776884005078,58.92,79169.35,0.0,-0.98035,3e-05,1.46098]
[1776884006086,58.92,79170.29,0.0,-0.98033,3e-05,1.46238]
[1776884011121,58.91,79169.56,0.0,-0.98043,3e-05,1.4553]
[1776884014142,58.9,79168.66,0.0,-0.98046,3e-05,1.45326]
[1776884015149,58.9,79169.76,0.0,-0.98043,3e-05,1.45494]
[1776884018170,58.9,79164.92,0.0,-0.98057,3e-05,1.44629]
[1776884019177,58.9,79161.75,0.0,-0.98066,3e-05,1.44083]
[1776884021192,58.89,79159.42,0.0,-0.98072,3e-05,1.43664]
[1776884022199,58.89,79155.1,0.0,-0.98084,3e-05,1.42931]
[1776884023206,58.89,79152.85,0.0,-0.9809,3e-05,1.42545]
[1776884024213,58.89,79147.51,0.0,-0.98104,3e-05,1.4165]
[1776884025220,58.89,79143.57,0.0,-0.98114,3e-05,1.40991]
[1776884026227,58.89,79138.97,0.0,-0.98126,3e-05,1.40227]
[1776884027236,58.89,79136.04,0.0,-0.98133,3e-05,1.3974]
[1776884028241,58.89,79132.88,0.0,-0.98141,3e-05,1.39218]
[1776884031262,58.88,79128.38,0.0,-0.98153,3e-05,1.38468]
[1776884032269,58.88,79127.46,0.0,-0.98155,3e-05,1.38314]
[1776884033276,58.88,79126.13,0.0,-0.98159,3e-05,1.38094]
[1776884035290,58.88,79125.37,0.0,-0.98161,3e-05,1.37963]
[1776884036279,58.88,79125.37,0.0,-0.98161,3e-05,1.37963]
[1776884036435,58.88,79125.37,0.0,-0.98161,3e-05,1.37963]
[1776884036496,58.88,79115.09,0.0,-0.98186,2e-05,1.36304]
[1776884037304,58.88,79111.88,0.0,-0.98194,2e-05,1.3579]
[1776884039317,58.88,79110.05,0.0,-0.98199,2e-05,1.35497]
[1776884040325,58.88,79108.03,0.0,-0.98204,2e-05,1.35175]
[1776884041332,58.88,79105.7,0.0,-0.9821,2e-05,1.34806]
[1776884042415,58.88,79103.92,0.0,-0.98214,2e-05,1.34524]
[1776884044353,58.88,79102.6,0.0,-0.98217,2e-05,1.34319]
[1776884047374,58.88,79101.31,0.0,-0.9822,2e-05,1.34121]
[1776884048381,58.88,79099.52,0.0,-0.98224,2e-05,1.33841]
[1776884053416,58.88,79099.0,0.0,-0.98225,2e-05,1.33774]
[1776884055430,58.89,79095.55,0.0,-0.98234,2e-05,1.33237]
[1776884056437,58.89,79092.94,0.0,-0.9824,2e-05,1.32831]
[1776884057444,58.89,79093.97,0.0,-0.98237,2e-05,1.32997]
[1776884058451,58.89,79101.12,0.0,-0.9822,2e-05,1.34129]
[1776884059458,58.89,79107.72,0.0,-0.98204,2e-05,1.35179]
[1776884060464,58.89,79113.58,0.0,-0.98189,2e-05,1.36115]
[1776884061472,58.89,79115.79,0.0,-0.98184,2e-05,1.36468]
[1776884062479,58.89,79117.77,0.0,-0.98179,2e-05,1.36784]
[1776884063486,58.89,79122.34,0.0,-0.98168,2e-05,1.37518]
[1776884068522,58.88,79122.99,0.0,-0.98166,2e-05,1.37606]
[1776884071544,58.88,79124.21,0.0,-0.98169,2e-05,1.37318]
[1776884072551,58.88,79122.93,0.0,-0.98173,2e-05,1.37108]
[1776884075572,58.88,79121.53,0.0,-0.98176,2e-05,1.36875]
[1776884080607,58.88,79121.22,0.0,-0.98177,2e-05,1.36813]
[1776884083628,58.88,79119.91,0.0,-0.98181,2e-05,1.36596]
[1776884084635,58.88,79118.4,0.0,-0.98184,2e-05,1.36351]
[1776884085613,58.88,79118.4,0.0,-0.98184,2e-05,1.36351]
[1776884085682,58.88,79116.67,0.0,-0.98189,2e-05,1.36073]
[1776884086361,58.88,79116.67,0.0,-0.98189,2e-05,1.36073]
[1776884086657,58.88,79105.84,0.0,-0.98215,2e-05,1.34347]
[1776884087663,58.88,79103.29,0.0,-0.98222,2e-05,1.33945]
[1776884089582,58.88,79103.03,0.0,-0.98222,2e-05,1.33907]
[1776884091692,58.88,79101.65,0.0,-0.98225,2e-05,1.33697]
[1776884092699,58.88,79100.9,0.0,-0.98227,2e-05,1.33581]
[1776884094713,58.88,79103.56,0.0,-0.98221,2e-05,1.34007]
[1776884095719,58.88,79109.63,0.0,-0.98206,2e-05,1.34972]
[1776884097733,58.88,79107.44,0.0,-0.98211,2e-05,1.34626]
[1776884098741,58.88,79104.23,0.0,-0.98219,2e-05,1.34118]
[1776884099748,58.88,79099.94,0.0,-0.98229,2e-05,1.33443]
[1776884100755,58.88,79098.77,0.0,-0.98232,2e-05,1.33262]
[1776884103776,58.88,79097.96,0.0,-0.98234,2e-05,1.33145]
[1776884107805,58.89,79096.21,0.0,-0.98238,2e-05,1.32885]
[1776884108812,58.89,79095.39,0.0,-0.9824,2e-05,1.32761]
[1776884109819,58.89,79094.39,0.0,-0.98242,2e-05,1.32608]
[1776884113847,58.89,79092.97,0.0,-0.98245,2e-05,1.32405]
[1776884114854,58.89,79091.22,0.0,-0.98249,2e-05,1.32136]
[1776884115861,58.89,79088.73,0.0,-0.98255,2e-05,1.31752]
[1776884117875,58.89,79088.04,0.0,-0.98257,2e-05,1.31656]
[1776884119889,58.89,79088.78,0.0,-0.98255,2e-05,1.31785]
[1776884120896,58.89,79087.75,0.0,-0.98257,2e-05,1.3163]
[1776884123302,58.89,79087.39,0.0,-0.98258,2e-05,1.31581]
[1776884124289,58.89,79087.54,0.0,-0.98257,2e-05,1.31611]
[1776884123917,58.89,79084.47,0.0,-0.98265,2e-05,1.31139]
[1776884124923,58.9,79083.55,0.0,-0.98267,2e-05,1.31003]
[1776884125931,58.9,79082.18,0.0,-0.9827,2e-05,1.30797]
[1776884126938,58.9,79078.0,0.0,-0.9828,2e-05,1.30158]
[1776884128952,58.9,79076.8,0.0,-0.98282,2e-05,1.29989]
[1776884131973,58.9,79077.15,0.0,-0.98287,2e-05,1.29614]
[1776884137185,58.91,79077.16,0.0,-0.98286,2e-05,1.29654]
[1776884137286,58.91,79078.07,0.0,-0.98284,2e-05,1.29815]
[1776884140029,58.91,79077.1,0.0,-0.98286,2e-05,1.29694]
[1776884143058,58.91,79074.49,0.0,-0.98291,2e-05,1.29311]
[1776884144060,58.91,79067.19,0.0,-0.98308,2e-05,1.28212]
[1776884146075,58.92,79067.5,0.0,-0.98307,2e-05,1.28284]
[1776884147081,58.92,79066.52,0.0,-0.98309,2e-05,1.28146]
[1776884150102,58.92,79061.9,0.0,-0.98319,2e-05,1.27478]
[1776884151109,58.92,79057.72,0.0,-0.98329,2e-05,1.26857]
[1776884152116,58.92,79055.76,0.0,-0.98333,2e-05,1.26574]
[1776884154157,58.93,79057.91,0.0,-0.98328,2e-05,1.2693]
[1776884156144,58.93,79059.46,0.0,-0.98324,2e-05,1.27193]
[1776884158158,58.93,79065.52,0.0,-0.98309,2e-05,1.28144]
[1776884159165,58.93,79076.44,0.0,-0.98283,2e-05,1.29832]
[1776884160171,58.94,79078.79,0.0,-0.98278,2e-05,1.30204]
[1776884161179,58.94,79073.12,0.0,-0.98291,2e-05,1.29339]
[1776884162186,58.94,79071.56,0.0,-0.98294,2e-05,1.29109]
[1776884164200,58.94,79068.25,0.0,-0.98302,2e-05,1.28622]
[1776884165207,58.94,79063.92,0.0,-0.98312,2e-05,1.27971]
[1776884166214,58.94,79062.7,0.0,-0.98314,2e-05,1.27798]
[1776884167221,58.94,79061.89,0.0,-0.98316,2e-05,1.27687]
[1776884172256,58.95,79061.84,0.0,-0.98315,2e-05,1.27743]
[1776884174269,58.95,79059.87,0.0,-0.98319,2e-05,1.27468]
[1776884175277,58.95,79058.84,0.0,-0.98322,2e-05,1.27325]
[1776884176752,58.95,79059.11,0.0,-0.98321,2e-05,1.27379]
[1776884177291,58.96,79059.04,0.0,-0.98321,2e-05,1.27381]
[1776884179699,58.96,79058.84,0.0,-0.98321,2e-05,1.27377]
[1776884179751,58.96,79058.84,0.0,-0.98321,2e-05,1.27377]
[1776884179935,58.96,79058.84,0.0,-0.98321,2e-05,1.27377]
[1776884180312,58.96,79058.83,0.0,-0.98321,2e-05,1.27389]
[1776884185347,58.97,79059.51,0.0,-0.98318,2e-05,1.27557]
[1776884190382,58.97,79059.12,0.0,-0.98318,2e-05,1.27562]
[1776884191389,58.97,79058.79,0.0,-0.98324,2e-05,1.27073]
[1776884192396,58.98,79050.81,0.0,-0.98342,2e-05,1.2588]
[1776884193027,58.98,79050.81,0.0,-0.98342,2e-05,1.2588]
[1776884193403,58.98,79041.36,0.0,-0.98364,2e-05,1.24463]
[1776884194414,58.98,79036.51,0.0,-0.98375,2e-05,1.23756]
[1776884196424,58.98,79037.52,0.0,-0.98372,2e-05,1.23962]
[1776884198753,58.99,79037.88,0.0,-0.9837,2e-05,1.24053]
[1776884198941,58.99,79037.88,0.0,-0.9837,2e-05,1.24053]
[1776884199158,58.99,79037.88,0.0,-0.9837,2e-05,1.24071]
[1776884200453,58.99,79032.95,0.0,-0.98381,2e-05,1.23357]
[1776884204482,59.0,79030.14,0.0,-0.98386,2e-05,1.2302]
[1776884207504,59.01,79032.08,0.0,-0.98381,2e-05,1.23368]
[1776884210365,59.01,79033.24,0.0,-0.98378,2e-05,1.2356]
[1776884210437,59.01,79033.24,0.0,-0.98378,2e-05,1.2356]
[1776884210378,59.01,79033.44,0.0,-0.98377,2e-05,1.23628]
[1776884215560,59.02,79033.09,0.0,-0.98376,2e-05,1.23672]
[1776884217574,59.03,79030.98,0.0,-0.9838,2e-05,1.23397]
[1776884221603,59.03,79035.77,0.0,-0.98368,2e-05,1.24187]
[1776884222610,59.04,79038.82,0.0,-0.98361,2e-05,1.24661]
[1776884223616,59.04,79035.58,0.0,-0.98368,2e-05,1.24195]
[1776884224624,59.04,79033.77,0.0,-0.98372,2e-05,1.23944]
[1776884228652,59.05,79035.56,0.0,-0.98367,2e-05,1.24285]
[1776884231019,59.05,79035.48,0.0,-0.98367,2e-05,1.24291]
[1776884231194,59.05,79035.48,0.0,-0.98367,2e-05,1.24291]
[1776884231262,59.05,79038.67,0.0,-0.98359,2e-05,1.24802]
[1776884231673,59.05,79046.29,0.0,-0.98341,2e-05,1.25945]
[1776884232680,59.05,79049.52,0.0,-0.98334,2e-05,1.26447]
[1776884233686,59.05,79054.56,0.0,-0.98322,2e-05,1.27224]
[1776884235701,59.06,79046.67,0.0,-0.9834,2e-05,1.26058]
[1776884236708,59.06,79043.07,0.0,-0.98348,2e-05,1.25532]
[1776884238112,59.06,79043.07,0.0,-0.98348,2e-05,1.25532]
[1776884238157,59.06,79043.07,0.0,-0.98348,2e-05,1.25532]
[1776884238188,59.06,79043.07,0.0,-0.98348,2e-05,1.25532]
[1776884238259,59.06,79041.39,0.0,-0.98351,2e-05,1.25312]
[1776884241744,59.07,79038.76,0.0,-0.98356,2e-05,1.24967]
[1776884243263,59.07,79038.76,0.0,-0.98356,2e-05,1.24967]
[1776884243275,59.07,79038.76,0.0,-0.98356,2e-05,1.24967]
[1776884243381,59.07,79038.76,0.0,-0.98356,2e-05,1.24967]
[1776884243482,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884243597,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884243705,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884243786,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884243894,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244001,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244111,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244218,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244326,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244434,59.07,79037.28,0.0,-0.98359,2e-05,1.2478]
[1776884244427,59.07,79036.84,0.0,-0.9836,2e-05,1.24732]
[1776884244541,59.07,79036.84,0.0,-0.9836,2e-05,1.24732]
[1776884244649,59.07,79036.84,0.0,-0.9836,2e-05,1.24732]
[1776884244756,59.07,79036.84,0.0,-0.9836,2e-05,1.24732]
[1776884244809,59.07,79036.84,0.0,-0.9836,2e-05,1.24732]
[1776884244856,59.07,79035.56,0.0,-0.98363,2e-05,1.24541]
[1776884250807,59.08,79034.46,0.0,-0.98364,2e-05,1.24482]
[1776884251814,59.09,79034.6,0.0,-0.98369,2e-05,1.24075]
[1776884253828,59.09,79032.7,0.0,-0.98372,2e-05,1.23829]
[1776884255793,59.09,79033.04,0.0,-0.98371,2e-05,1.23898]
[1776884255899,59.09,79033.04,0.0,-0.98371,2e-05,1.23898]
[1776884255937,59.09,79033.04,0.0,-0.98371,2e-05,1.23898]
[1776884256000,59.09,79033.02,0.0,-0.98371,2e-05,1.23913]
[1776884257856,59.1,79028.51,0.0,-0.98381,2e-05,1.23282]
[1776884258863,59.1,79026.63,0.0,-0.98385,2e-05,1.23024]
[1776884262082,59.1,79027.67,0.0,-0.98382,2e-05,1.23217]
[1776884262126,59.1,79027.67,0.0,-0.98382,2e-05,1.23217]
[1776884262187,59.1,79027.67,0.0,-0.98382,2e-05,1.23217]
[1776884262227,59.11,79028.42,0.0,-0.98379,2e-05,1.23367]
[1776884267927,59.12,79026.66,0.0,-0.98382,2e-05,1.23203]
[1776884269229,59.12,79026.66,0.0,-0.98382,2e-05,1.23203]
[1776884269317,59.12,79026.66,0.0,-0.98382,2e-05,1.23203]
[1776884269423,59.12,79026.66,0.0,-0.98382,2e-05,1.23203]
[1776884269437,59.12,79026.66,0.0,-0.98382,2e-05,1.23203]
[1776884269427,59.12,79027.5,0.0,-0.98379,2e-05,1.23366]
[1776884274976,59.13,79026.81,0.0,-0.98379,2e-05,1.23361]
[1776884275831,59.13,79026.81,0.0,-0.98379,2e-05,1.23361]
[1776884275850,59.13,79026.81,0.0,-0.98379,2e-05,1.23361]
[1776884275937,59.13,79026.81,0.0,-0.98379,2e-05,1.23361]
[1776884275983,59.13,79026.71,0.0,-0.98379,2e-05,1.23366]
[1776884277997,59.14,79029.23,0.0,-0.98373,2e-05,1.23777]
[1776884280024,59.14,79034.73,0.0,-0.9836,2e-05,1.24632]
[1776884281021,59.14,79053.34,0.0,-0.98317,2e-05,1.2745]
[1776884282030,59.14,79057.93,0.0,-0.98306,2e-05,1.28165]
[1776884283037,59.15,79057.06,0.0,-0.98308,2e-05,1.28045]
[1776884284607,59.15,79057.49,0.0,-0.98307,2e-05,1.28122]
[1776884284627,59.15,79057.49,0.0,-0.98307,2e-05,1.28122]
[1776884284690,59.15,79057.49,0.0,-0.98307,2e-05,1.28122]
[1776884285051,59.15,79057.21,0.0,-0.98307,2e-05,1.28091]
[1776884286057,59.15,79050.21,0.0,-0.98323,2e-05,1.27039]
[1776884287065,59.15,79052.44,0.0,-0.98318,2e-05,1.27388]
[1776884288072,59.15,79055.6,0.0,-0.98311,2e-05,1.27881]
[1776884290308,59.15,79055.29,0.0,-0.98311,2e-05,1.27857]
[1776884290351,59.15,79055.29,0.0,-0.98311,2e-05,1.27857]
[1776884290439,59.15,79055.29,0.0,-0.98311,2e-05,1.27857]
[1776884290475,59.16,79054.65,0.0,-0.98312,2e-05,1.27771]
[1776884296128,59.16,79054.69,0.0,-0.98311,2e-05,1.27835]
[1776884297135,59.16,79051.74,0.0,-0.98318,2e-05,1.27398]
[1776884298142,59.16,79048.18,0.0,-0.98326,2e-05,1.2687]
[1776884299434,59.16,79048.18,0.0,-0.98326,2e-05,1.2687]
[1776884299459,59.16,79048.18,0.0,-0.98326,2e-05,1.2687]
[1776884299447,59.17,79047.86,0.0,-0.98326,2e-05,1.26847]
[1776884299566,59.17,79047.86,0.0,-0.98326,2e-05,1.26847]
[1776884299672,59.17,79047.86,0.0,-0.98326,2e-05,1.26847]
[1776884299692,59.17,79047.86,0.0,-0.98326,2e-05,1.26847]
[1776884300156,59.17,79048.22,0.0,-0.98325,2e-05,1.26901]
[1776884301163,59.17,79045.22,0.0,-0.98332,2e-05,1.26462]
[1776884303176,59.17,79043.67,0.0,-0.98335,2e-05,1.26255]
[1776884304475,59.17,79043.67,0.0,-0.98335,2e-05,1.26255]
[1776884304510,59.17,79043.67,0.0,-0.98335,2e-05,1.26255]
[1776884304617,59.17,79043.39,0.0,-0.98336,2e-05,1.26226]
[1776884304687,59.17,79043.39,0.0,-0.98336,2e-05,1.26226]
[1776884305191,59.17,79042.29,0.0,-0.98338,2e-05,1.26075]
[1776884310226,59.18,79041.18,0.0,-0.98339,2e-05,1.25994]
[1776884310789,59.18,79041.18,0.0,-0.98339,2e-05,1.25994]
[1776884310803,59.18,79041.18,0.0,-0.98339,2e-05,1.25994]
[1776884310910,59.18,79041.18,0.0,-0.98339,2e-05,1.25994]
[1776884310937,59.18,79041.18,0.0,-0.98339,2e-05,1.25994]
[1776884311233,59.18,79042.3,0.0,-0.98342,2e-05,1.25727]
[1776884315261,59.19,79045.08,0.0,-0.98335,2e-05,1.26205]
[1776884317150,59.19,79045.1,0.0,-0.98335,2e-05,1.26222]
[1776884317179,59.19,79045.1,0.0,-0.98335,2e-05,1.26222]
[1776884317309,59.19,79045.1,0.0,-0.98335,2e-05,1.26222]
[1776884317419,59.19,79045.1,0.0,-0.98335,2e-05,1.26222]
[1776884317520,59.19,79042.29,0.0,-0.98341,2e-05,1.25814]
[1776884318187,59.19,79042.29,0.0,-0.98341,2e-05,1.25814]
[1776884321303,59.2,79037.74,0.0,-0.9835,2e-05,1.25192]
[1776884322354,59.2,79037.74,0.0,-0.9835,2e-05,1.25192]
[1776884322438,59.2,79037.74,0.0,-0.9835,2e-05,1.25192]
[1776884322457,59.2,79037.74,0.0,-0.9835,2e-05,1.25192]
[1776884322556,59.2,79033.82,0.0,-0.98359,2e-05,1.24622]
[1776884322686,59.2,79033.82,0.0,-0.98359,2e-05,1.24622]
[1776884324324,59.2,79030.42,0.0,-0.98366,2e-05,1.2415]
[1776884328352,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884328709,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884328833,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884328941,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329048,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329061,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329177,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329285,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329391,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329435,59.21,79032.25,0.0,-0.98361,2e-05,1.24493]
[1776884329493,59.21,79031.44,0.0,-0.98362,2e-05,1.2439]
[1776884330455,59.21,79029.95,0.0,-0.98366,2e-05,1.24185]
[1776884334394,59.22,79028.05,0.0,-0.98369,2e-05,1.23973]
[1776884338062,59.23,79027.9,0.0,-0.98368,2e-05,1.24005]
[1776884338114,59.23,79027.9,0.0,-0.98368,2e-05,1.24005]
[1776884338192,59.23,79027.9,0.0,-0.98368,2e-05,1.24005]
[1776884338422,59.23,79027.16,0.0,-0.9837,2e-05,1.23913]
[1776884342450,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343009,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343043,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343173,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343195,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343280,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343386,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343440,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343546,59.24,79029.5,0.0,-0.98363,2e-05,1.24333]
[1776884343457,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884343657,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884343696,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884343804,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884343910,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884343936,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344041,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344148,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344194,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344300,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344408,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344435,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344542,59.24,79029.49,0.0,-0.98363,2e-05,1.24348]
[1776884344464,59.24,79029.16,0.0,-0.98364,2e-05,1.24317]
[1776884344648,59.24,79029.16,0.0,-0.98364,2e-05,1.24317]
[1776884344754,59.24,79029.16,0.0,-0.98364,2e-05,1.24317]
[1776884344861,59.24,79029.16,0.0,-0.98364,2e-05,1.24317]
[1776884344936,59.24,79029.16,0.0,-0.98364,2e-05,1.24317]
[1776884345471,59.24,79027.75,0.0,-0.98366,2e-05,1.24124]
[1776884346478,59.24,79025.12,0.0,-0.98372,2e-05,1.23752]
[1776884350506,59.25,79023.92,0.0,-0.98374,2e-05,1.23646]
[1776884351513,59.25,79022.67,0.0,-0.98376,2e-05,1.23479]
[1776884353528,59.26,79020.95,0.0,-0.9838,2e-05,1.23262]
[1776884354535,59.26,79013.9,0.0,-0.98395,2e-05,1.22243]
[1776884355542,59.26,79016.44,0.0,-0.98389,2e-05,1.22637]
[1776884356549,59.26,79019.16,0.0,-0.98383,2e-05,1.23057]
[1776884357556,59.27,79022.74,0.0,-0.98374,2e-05,1.23605]
[1776884359570,59.27,79021.2,0.0,-0.98377,2e-05,1.23414]
[1776884362591,59.27,79020.24,0.0,-0.98379,2e-05,1.23328]
[1776884363597,59.28,79023.48,0.0,-0.98371,2e-05,1.23826]
[1776884364605,59.28,79024.69,0.0,-0.98368,2e-05,1.24023]
[1776884367626,59.28,79026.8,0.0,-0.98362,2e-05,1.24388]
[1776884368633,59.29,79030.2,0.0,-0.98354,2e-05,1.24911]
[1776884373668,59.29,79029.62,0.0,-0.9836,2e-05,1.24458]
[1776884375682,59.3,79031.56,0.0,-0.98355,2e-05,1.2478]
[1776884376688,59.3,79033.31,0.0,-0.98351,2e-05,1.25057]
[1776884379787,59.3,79040.71,0.0,-0.98333,2e-05,1.26212]
[1776884380724,59.31,79048.4,0.0,-0.98315,2e-05,1.27386]
[1776884381731,59.31,79050.11,0.0,-0.98311,2e-05,1.27657]
[1776884383745,59.31,79048.95,0.0,-0.98314,2e-05,1.27504]
[1776884385758,59.31,79049.95,0.0,-0.98311,2e-05,1.27678]
[1776884387486,59.31,79048.52,0.0,-0.98314,2e-05,1.27484]
[1776884389787,59.32,79049.58,0.0,-0.98311,2e-05,1.27668]
[1776884390794,59.32,79050.5,0.0,-0.98309,2e-05,1.27819]
[1776884397843,59.32,79051.85,0.0,-0.98304,2e-05,1.28101]
[1776884400879,59.33,79062.67,0.0,-0.98279,2e-05,1.29787]
[1776884401871,59.33,79069.01,0.0,-0.98263,2e-05,1.30771]
[1776884402887,59.33,79054.75,0.0,-0.98297,2e-05,1.28588]
[1776884403913,59.33,79027.08,0.0,-0.9836,2e-05,1.24433]
[1776884404899,59.33,79009.68,0.0,-0.98399,2e-05,1.21884]
[1776884405906,59.33,79003.93,0.0,-0.98412,2e-05,1.21066]
[1776884406913,59.33,79000.63,0.0,-0.98419,2e-05,1.20586]
[1776884407920,59.33,78988.92,0.0,-0.98444,2e-05,1.18897]
[1776884408927,59.33,78988.49,0.0,-0.98445,2e-05,1.18836]
[1776884409934,59.33,78978.18,0.0,-0.98467,2e-05,1.17364]
[1776884410941,59.33,78974.53,0.0,-0.98475,2e-05,1.16847]
[1776884411948,59.33,78976.61,0.0,-0.98471,2e-05,1.17141]
[1776884412954,59.33,78984.29,0.0,-0.98454,2e-05,1.18234]
[1776884413962,59.33,78990.92,0.0,-0.9844,2e-05,1.19184]
[1776884415976,59.33,78988.01,0.0,-0.98446,2e-05,1.18767]
[1776884416982,59.33,78989.22,0.0,-0.98444,2e-05,1.1894]
[1776884420010,59.33,78984.37,0.0,-0.98454,2e-05,1.18246]
[1776884421015,59.33,78981.43,0.0,-0.9846,2e-05,1.17826]
[1776884423029,59.33,78983.53,0.0,-0.98456,2e-05,1.18126]
[1776884424036,59.33,78981.69,0.0,-0.9846,2e-05,1.17863]
[1776884426052,59.33,78980.4,0.0,-0.98463,2e-05,1.1768]
[1776884427059,59.33,78981.29,0.0,-0.98461,2e-05,1.17807]
[1776884431087,59.33,78975.95,0.0,-0.98478,2e-05,1.16618]
[1776884432094,59.33,78969.92,0.0,-0.9849,2e-05,1.15768]
[1776884433101,59.33,78960.95,0.0,-0.98509,2e-05,1.14513]
[1776884434479,59.33,78960.95,0.0,-0.98509,2e-05,1.14513]
[1776884434571,59.33,78945.22,0.0,-0.98542,2e-05,1.12337]
[1776884435115,59.33,78936.01,0.0,-0.98561,2e-05,1.11078]
[1776884436122,59.33,78935.54,0.0,-0.98561,2e-05,1.11014]
[1776884437399,59.33,78935.54,0.0,-0.98561,2e-05,1.11014]
[1776884437422,59.33,78931.54,0.0,-0.9857,2e-05,1.10471]
[1776884438488,59.33,78931.54,0.0,-0.9857,2e-05,1.10471]
[1776884438504,59.33,78922.26,0.0,-0.98588,2e-05,1.09219]
[1776884439144,59.33,78902.08,0.0,-0.98628,2e-05,1.06535]
[1776884439876,59.33,78902.08,0.0,-0.98628,2e-05,1.06535]
[1776884440153,59.33,78900.34,0.0,-0.98631,2e-05,1.06306]
[1776884441663,59.33,78900.34,0.0,-0.98631,2e-05,1.06306]
[1776884441668,59.33,78910.62,0.0,-0.98611,2e-05,1.07664]
[1776884442588,59.33,78910.62,0.0,-0.98611,2e-05,1.07664]
[1776884442690,59.33,78910.62,0.0,-0.98611,2e-05,1.07664]
[1776884442684,59.33,78904.12,0.0,-0.98624,2e-05,1.06804]
[1776884443173,59.33,78900.33,0.0,-0.98631,2e-05,1.06305]
[1776884444179,59.33,78898.13,0.0,-0.98636,2e-05,1.06016]
[1776884447201,59.33,78895.73,0.0,-0.9864,2e-05,1.05701]
[1776884448208,59.33,78892.39,0.0,-0.98647,2e-05,1.05265]
[1776884449097,59.33,78892.39,0.0,-0.98647,2e-05,1.05265]
[1776884449215,59.33,78901.05,0.0,-0.9863,2e-05,1.06399]
[1776884450222,59.33,78908.51,0.0,-0.98615,2e-05,1.07384]
[1776884451229,59.33,78907.01,0.0,-0.98618,2e-05,1.07186]
[1776884452400,59.33,78907.01,0.0,-0.98618,2e-05,1.07186]
[1776884453243,59.33,78910.23,0.0,-0.98612,2e-05,1.07612]
[1776884454251,59.33,78914.22,0.0,-0.98604,2e-05,1.08143]
[1776884455257,59.33,78916.06,0.0,-0.986,2e-05,1.08388]
[1776884456264,59.33,78906.4,0.0,-0.9862,2e-05,1.07105]
[1776884457271,59.33,78897.25,0.0,-0.98637,2e-05,1.059]
[1776884458278,59.33,78899.09,0.0,-0.98634,2e-05,1.06142]
[1776884459285,59.33,78900.01,0.0,-0.98632,2e-05,1.06262]
[1776884462306,59.33,78894.61,0.0,-0.98642,2e-05,1.05555]
[1776884463313,59.33,78888.22,0.0,-0.98655,2e-05,1.04722]
[1776884464320,59.33,78876.88,0.0,-0.98676,2e-05,1.03257]
[1776884465328,59.33,78867.4,0.0,-0.98694,2e-05,1.02044]
[1776884466337,59.33,78873.02,0.0,-0.98683,2e-05,1.02762]
[1776884467343,59.33,78875.12,0.0,-0.9868,2e-05,1.03031]
[1776884468351,59.33,78873.35,0.0,-0.98683,2e-05,1.02804]
[1776884470365,59.33,78865.6,0.0,-0.98697,2e-05,1.01815]
[1776884471372,59.33,78853.62,0.0,-0.9872,2e-05,1.00302]
[1776884472379,59.33,78848.9,0.0,-0.98728,2e-05,0.99711]
[1776884473386,59.33,78859.43,0.0,-0.98709,2e-05,1.01034]
[1776884476407,59.33,78867.76,0.0,-0.98693,2e-05,1.0209]
[1776884478430,59.33,78874.64,0.0,-0.9868,2e-05,1.02969]
[1776884479428,59.33,78880.26,0.0,-0.9867,2e-05,1.03692]
[1776884480435,59.33,78882.2,0.0,-0.98666,2e-05,1.03942]
[1776884481442,59.33,78874.08,0.0,-0.98681,2e-05,1.02897]
[1776884482449,59.33,78870.51,0.0,-0.98688,2e-05,1.02441]
[1776884483456,59.33,78872.25,0.0,-0.98685,2e-05,1.02663]
[1776884484463,59.33,78863.59,0.0,-0.98701,2e-05,1.0156]
[1776884485470,59.33,78856.71,0.0,-0.98714,2e-05,1.00691]
[1776884486477,59.33,78852.68,0.0,-0.98721,2e-05,1.00184]
[1776884487484,59.33,78842.07,0.0,-0.98741,2e-05,0.9886]
[1776884488491,59.33,78834.89,0.0,-0.98753,2e-05,0.97972]
[1776884490505,59.33,78839.58,0.0,-0.98745,2e-05,0.98551]
[1776884491411,59.33,78839.58,0.0,-0.98745,2e-05,0.98551]
[1776884491512,59.33,78848.06,0.0,-0.98734,2e-05,0.99219]
[1776884492519,59.33,78854.55,0.0,-0.98723,2e-05,1.0003]
[1776884494644,59.33,78855.8,0.0,-0.9872,2e-05,1.00187]
[1776884499229,59.33,78855.09,0.0,-0.98722,2e-05,1.00098]
[1776884499336,59.33,78855.09,0.0,-0.98722,2e-05,1.00098]
[1776884499423,59.33,78855.09,0.0,-0.98722,2e-05,1.00098]
[1776884499440,59.33,78855.09,0.0,-0.98722,2e-05,1.00098]
[1776884499568,59.33,78857.11,0.0,-0.98718,2e-05,1.00352]
[1776884503596,59.33,78852.34,0.0,-0.98727,2e-05,0.99754]
[1776884504603,59.33,78847.85,0.0,-0.98735,2e-05,0.99193]
[1776884505723,59.33,78847.85,0.0,-0.98735,2e-05,0.99193]
[1776884505745,59.33,78845.04,0.0,-0.9874,2e-05,0.98844]
[1776884505792,59.33,78845.04,0.0,-0.9874,2e-05,0.98844]
[1776884505899,59.33,78845.04,0.0,-0.9874,2e-05,0.98844]
[1776884505940,59.33,78845.04,0.0,-0.9874,2e-05,0.98844]
[1776884506617,59.33,78843.65,0.0,-0.98742,2e-05,0.98671]
[1776884509638,59.33,78839.08,0.0,-0.98751,2e-05,0.98106]
[1776884511652,59.33,78842.06,0.0,-0.98745,2e-05,0.98474]
[1776884512459,59.33,78842.06,0.0,-0.98745,2e-05,0.98474]
[1776884512518,59.33,78842.06,0.0,-0.98745,2e-05,0.98474]
[1776884512692,59.33,78842.06,0.0,-0.98745,2e-05,0.98474]
[1776884512659,59.33,78842.87,0.0,-0.98744,2e-05,0.98575]
[1776884514673,59.33,78846.04,0.0,-0.98738,2e-05,0.98968]
[1776884515680,59.33,78856.82,0.0,-0.98718,2e-05,1.00315]
[1776884516687,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884516927,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884516938,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884516991,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517098,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517188,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517191,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517299,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517408,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517439,59.33,78859.6,0.0,-0.98713,2e-05,1.00665]
[1776884517694,59.33,78857.5,0.0,-0.98717,2e-05,1.00401]
[1776884520715,59.33,78860.34,0.0,-0.98712,2e-05,1.00758]
[1776884521723,59.33,78863.97,0.0,-0.98705,2e-05,1.01217]
[1776884522729,59.33,78865.91,0.0,-0.98702,2e-05,1.01463]
[1776884523452,59.33,78865.91,0.0,-0.98702,2e-05,1.01463]
[1776884523508,59.33,78865.91,0.0,-0.98702,2e-05,1.01463]
[1776884523630,59.33,78865.91,0.0,-0.98702,2e-05,1.01463]
[1776884523692,59.33,78865.91,0.0,-0.98702,2e-05,1.01463]
[1776884523738,59.33,78866.83,0.0,-0.987,2e-05,1.01579]
[1776884528772,59.33,78867.41,0.0,-0.98699,2e-05,1.01653]
[1776884529779,59.33,78874.25,0.0,-0.98686,2e-05,1.02524]
[1776884530786,59.33,78876.1,0.0,-0.98683,2e-05,1.02761]
[1776884531793,59.33,78878.43,0.0,-0.98678,2e-05,1.0306]
[1776884535218,59.33,78879.03,0.0,-0.98677,2e-05,1.03137]
[1776884535235,59.33,78879.03,0.0,-0.98677,2e-05,1.03137]
[1776884535439,59.33,78879.03,0.0,-0.98677,2e-05,1.03137]
[1776884535443,59.33,78881.69,0.0,-0.98672,2e-05,1.03479]
[1776884535821,59.33,78876.78,0.0,-0.98681,2e-05,1.02848]
[1776884537835,59.33,78880.22,0.0,-0.98675,2e-05,1.0329]
[1776884538830,59.33,78880.22,0.0,-0.98675,2e-05,1.0329]
[1776884538854,59.33,78880.22,0.0,-0.98675,2e-05,1.0329]
[1776884538937,59.33,78880.22,0.0,-0.98675,2e-05,1.0329]
[1776884538956,59.33,78881.48,0.0,-0.98672,2e-05,1.03452]
[1776884540856,59.33,78885.34,0.0,-0.98665,2e-05,1.0395]
[1776884541863,59.33,78882.29,0.0,-0.98671,2e-05,1.03556]
[1776884543336,59.33,78882.29,0.0,-0.98671,2e-05,1.03556]
[1776884543346,59.33,78882.29,0.0,-0.98671,2e-05,1.03556]
[1776884543436,59.33,78882.29,0.0,-0.98671,2e-05,1.03556]
[1776884543532,59.33,78882.74,0.0,-0.9867,2e-05,1.03614]
[1776884545891,59.33,78885.52,0.0,-0.98665,2e-05,1.03973]
[1776884547443,59.33,78885.52,0.0,-0.98665,2e-05,1.03973]
[1776884547524,59.33,78885.52,0.0,-0.98665,2e-05,1.03973]
[1776884547689,59.33,78885.52,0.0,-0.98665,2e-05,1.03973]
[1776884547751,59.33,78884.98,0.0,-0.98666,2e-05,1.03903]
[1776884548912,59.33,78881.67,0.0,-0.98672,2e-05,1.03476]
[1776884549919,59.33,78880.01,0.0,-0.98675,2e-05,1.03263]
[1776884551932,59.33,78879.81,0.0,-0.9868,2e-05,1.02841]
[1776884554810,59.33,78878.96,0.0,-0.98682,2e-05,1.02732]
[1776884554820,59.33,78878.96,0.0,-0.98682,2e-05,1.02732]
[1776884553946,59.33,78882.25,0.0,-0.98676,2e-05,1.03154]
[1776884554873,59.33,78882.25,0.0,-0.98676,2e-05,1.03154]
[1776884554944,59.33,78882.25,0.0,-0.98676,2e-05,1.03154]
[1776884554954,59.33,78884.47,0.0,-0.98672,2e-05,1.0344]
[1776884558982,59.33,78890.98,0.0,-0.98659,2e-05,1.04281]
[1776884559989,59.33,78900.06,0.0,-0.98642,2e-05,1.05463]
[1776884560996,59.33,78906.87,0.0,-0.98629,2e-05,1.06356]
[1776884563622,59.33,78906.51,0.0,-0.98629,2e-05,1.06309]
[1776884563628,59.33,78906.51,0.0,-0.98629,2e-05,1.06309]
[1776884563687,59.33,78906.51,0.0,-0.98629,2e-05,1.06309]
[1776884563723,59.33,78906.72,0.0,-0.98629,2e-05,1.06337]
[1776884564017,59.33,78904.82,0.0,-0.98633,2e-05,1.06087]
[1776884565025,59.33,78912.99,0.0,-0.98617,2e-05,1.07164]
[1776884566032,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567464,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567538,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567558,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567670,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567691,59.33,78917.12,0.0,-0.98609,2e-05,1.07713]
[1776884567771,59.33,78917.23,0.0,-0.98608,2e-05,1.07727]
[1776884569055,59.33,78920.59,0.0,-0.98602,2e-05,1.08175]
[1776884570063,59.33,78925.18,0.0,-0.98593,2e-05,1.08788]
[1776884571079,59.33,78927.37,0.0,-0.98588,2e-05,1.09082]
[1776884572087,59.33,78931.28,0.0,-0.9858,2e-05,1.09608]
[1776884573894,59.33,78932.21,0.0,-0.98579,2e-05,1.09734]
[1776884573904,59.33,78932.21,0.0,-0.98579,2e-05,1.09734]
[1776884573951,59.33,78932.21,0.0,-0.98579,2e-05,1.09734]
[1776884574048,59.33,78932.21,0.0,-0.98579,2e-05,1.09734]
[1776884574200,59.33,78932.21,0.0,-0.98579,2e-05,1.09734]
[1776884574334,59.33,78936.01,0.0,-0.98571,2e-05,1.10247]
[1776884574945,59.33,78936.01,0.0,-0.98571,2e-05,1.10247]
[1776884575111,59.33,78951.2,0.0,-0.9854,2e-05,1.1232]
[1776884576118,59.33,78956.11,0.0,-0.9853,2e-05,1.12996]
[1776884577125,59.33,78954.38,0.0,-0.98533,2e-05,1.12757]
[1776884578128,59.33,78954.38,0.0,-0.98533,2e-05,1.12757]
[1776884578132,59.33,78955.93,0.0,-0.9853,2e-05,1.12971]
[1776884580146,59.33,78953.48,0.0,-0.98535,2e-05,1.12633]
[1776884581153,59.33,78955.3,0.0,-0.98532,2e-05,1.12884]
[1776884582160,59.33,78958.45,0.0,-0.98525,2e-05,1.13319]
[1776884584173,59.33,78961.5,0.0,-0.98519,2e-05,1.13742]
[1776884585181,59.33,78965.78,0.0,-0.9851,2e-05,1.14337]
[1776884586244,59.33,78965.78,0.0,-0.9851,2e-05,1.14337]
[1776884586351,59.33,78965.78,0.0,-0.9851,2e-05,1.14337]
[1776884586436,59.33,78965.78,0.0,-0.9851,2e-05,1.14337]
[1776884586480,59.33,78966.4,0.0,-0.98508,2e-05,1.14424]
[1776884587194,59.33,78959.1,0.0,-0.98524,2e-05,1.13409]
[1776884588202,59.33,78946.62,0.0,-0.98549,2e-05,1.11692]
[1776884589209,59.33,78941.6,0.0,-0.9856,2e-05,1.11007]
[1776884590216,59.33,78933.34,0.0,-0.98576,2e-05,1.09886]
[1776884591845,59.33,78933.34,0.0,-0.98576,2e-05,1.09886]
[1776884591857,59.33,78933.34,0.0,-0.98576,2e-05,1.09886]
[1776884591852,59.33,78930.03,0.0,-0.98583,2e-05,1.0944]
[1776884591941,59.33,78930.03,0.0,-0.98583,2e-05,1.0944]
[1776884592230,59.33,78928.91,0.0,-0.98585,2e-05,1.09289]
[1776884593236,59.33,78927.17,0.0,-0.98589,2e-05,1.09055]
[1776884595252,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596404,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596436,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596510,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596649,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596692,59.33,78925.32,0.0,-0.98592,2e-05,1.08807]
[1776884596719,59.33,78920.49,0.0,-0.98602,2e-05,1.08161]
[1776884600441,59.33,78921.81,0.0,-0.98599,2e-05,1.08338]
[1776884600483,59.33,78921.81,0.0,-0.98599,2e-05,1.08338]
[1776884600570,59.33,78921.81,0.0,-0.98599,2e-05,1.08338]
[1776884600677,59.33,78921.81,0.0,-0.98599,2e-05,1.08338]
[1776884600687,59.33,78921.81,0.0,-0.98599,2e-05,1.08338]
[1776884600778,59.33,78919.76,0.0,-0.98603,2e-05,1.08064]
[1776884602302,59.33,78921.58,0.0,-0.986,2e-05,1.08307]
[1776884605323,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606177,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606204,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606311,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606419,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606435,59.33,78920.13,0.0,-0.98603,2e-05,1.08113]
[1776884606520,59.33,78921.68,0.0,-0.986,2e-05,1.0832]
[1776884607337,59.33,78924.77,0.0,-0.98593,2e-05,1.08734]
[1776884609351,59.33,78923.03,0.0,-0.98597,2e-05,1.08501]
[1776884611309,59.33,78922.58,0.0,-0.98598,2e-05,1.0844]
[1776884611415,59.33,78922.58,0.0,-0.98598,2e-05,1.0844]
[1776884611438,59.33,78922.58,0.0,-0.98598,2e-05,1.0844]
[1776884611516,59.33,78921.84,0.0,-0.98604,2e-05,1.07932]
[1776884612372,59.33,78913.17,0.0,-0.98621,2e-05,1.06782]
[1776884613379,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614067,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614141,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614196,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614249,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614380,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614436,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614486,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614592,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614700,59.33,78908.66,0.0,-0.9863,2e-05,1.06187]
[1776884614801,59.33,78905.0,0.0,-0.98637,2e-05,1.05707]
[1776884615395,59.33,78902.55,0.0,-0.98642,2e-05,1.05386]
[1776884616402,59.33,78893.56,0.0,-0.98659,2e-05,1.04215]
[1776884617410,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618192,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618445,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618552,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618661,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618689,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618798,59.33,78890.66,0.0,-0.98665,2e-05,1.0384]
[1776884618762,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884618905,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884618936,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619044,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619176,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619190,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619312,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619419,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619435,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619565,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619671,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619687,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619817,59.33,78891.36,0.0,-0.98664,2e-05,1.03931]
[1776884619772,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884619924,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884619935,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620074,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620181,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620192,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620321,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620429,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620556,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620663,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620769,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620872,59.33,78890.71,0.0,-0.98665,2e-05,1.03847]
[1776884620869,59.33,78889.21,0.0,-0.98668,2e-05,1.03653]
[1776884620941,59.33,78889.21,0.0,-0.98668,2e-05,1.03653]
[1776884621393,59.33,78889.21,0.0,-0.98668,2e-05,1.03653]
[1776884621841,59.33,78889.21,0.0,-0.98668,2e-05,1.03653]
[1776884621454,59.33,78889.24,0.0,-0.98668,2e-05,1.03657]
[1776884622446,59.33,78870.35,0.0,-0.98703,2e-05,1.01241]
[1776884623453,59.33,78862.92,0.0,-0.98717,2e-05,1.00303]
[1776884624460,59.33,78856.44,0.0,-0.98729,2e-05,0.99491]
[1776884625388,59.33,78856.44,0.0,-0.98729,2e-05,0.99491]
[1776884625467,59.33,78851.02,0.0,-0.98739,2e-05,0.98816]
[1776884626449,59.33,78851.02,0.0,-0.98739,2e-05,0.98816]
[1776884626474,59.33,78849.35,0.0,-0.98742,2e-05,0.98609]
[1776884627481,59.33,78853.35,0.0,-0.98734,2e-05,0.99106]
[1776884628488,59.33,78850.34,0.0,-0.9874,2e-05,0.98731]
[1776884630505,59.33,78849.36,0.0,-0.98742,2e-05,0.9861]
[1776884631512,59.33,78845.86,0.0,-0.98748,2e-05,0.98176]
[1776884632519,59.33,78844.5,0.0,-0.9875,2e-05,0.98008]
[1776884633865,59.33,78845.64,0.0,-0.98748,2e-05,0.98149]
[1776884634535,59.33,78820.18,0.0,-0.98793,2e-05,0.95042]
[1776884635184,59.33,78820.18,0.0,-0.98793,2e-05,0.95042]
[1776884635289,59.33,78820.18,0.0,-0.98793,2e-05,0.95042]
[1776884635543,59.33,78807.52,0.0,-0.98815,2e-05,0.93527]
[1776884636550,59.33,78807.49,0.0,-0.98815,2e-05,0.93523]
[1776884637775,59.33,78807.49,0.0,-0.98815,2e-05,0.93523]
[1776884637792,59.33,78813.95,0.0,-0.98804,2e-05,0.94294]
[1776884638995,59.33,78814.73,0.0,-0.98803,2e-05,0.94387]
[1776884640580,59.33,78810.1,0.0,-0.98811,2e-05,0.93834]
[1776884641587,59.33,78815.41,0.0,-0.98802,2e-05,0.94469]
[1776884644608,59.33,78813.63,0.0,-0.98805,2e-05,0.94256]
[1776884645615,59.33,78807.37,0.0,-0.98816,2e-05,0.93509]
[1776884646624,59.33,78802.55,0.0,-0.98824,2e-05,0.92937]
[1776884649645,59.33,78799.64,0.0,-0.98829,2e-05,0.92593]
[1776884650652,59.33,78794.66,0.0,-0.98837,2e-05,0.92007]
[1776884653679,59.33,78785.63,0.0,-0.98853,2e-05,0.90952]
[1776884654685,59.33,78779.37,0.0,-0.98863,2e-05,0.90226]
[1776884656700,59.33,78780.82,0.0,-0.98861,2e-05,0.90394]
[1776884660728,59.33,78777.0,0.0,-0.98867,2e-05,0.89953]
[1776884661735,59.33,78779.46,0.0,-0.98863,2e-05,0.90237]
[1776884662742,59.33,78781.44,0.0,-0.98859,2e-05,0.90466]
[1776884667777,59.33,78785.01,0.0,-0.98854,2e-05,0.9088]
[1776884669793,59.33,78780.9,0.0,-0.9886,2e-05,0.90403]
[1776884670800,59.33,78777.06,0.0,-0.98867,2e-05,0.8996]
[1776884672814,59.33,78776.67,0.0,-0.98872,2e-05,0.89553]
[1776884673821,59.33,78784.11,0.0,-0.98859,2e-05,0.90411]
[1776884674835,59.33,78781.76,0.0,-0.98863,2e-05,0.9014]
[1776884675841,59.33,78777.85,0.0,-0.9887,2e-05,0.89689]
[1776884676848,59.33,78783.29,0.0,-0.98861,2e-05,0.90316]
[1776884678897,59.33,78784.58,0.0,-0.98859,2e-05,0.90466]
[1776884679003,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679043,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679152,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679263,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679374,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679480,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679593,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679700,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679807,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679932,59.33,78784.02,0.0,-0.9886,2e-05,0.90401]
[1776884679869,59.33,78784.35,0.0,-0.98859,2e-05,0.90439]
[1776884680040,59.33,78784.35,0.0,-0.98859,2e-05,0.90439]
[1776884680147,59.33,78784.35,0.0,-0.98859,2e-05,0.90439]
[1776884680192,59.33,78784.35,0.0,-0.98859,2e-05,0.90439]
[1776884680878,59.33,78785.78,0.0,-0.98857,2e-05,0.90605]
[1776884684907,59.33,78787.74,0.0,-0.98853,2e-05,0.90833]
[1776884685914,59.33,78797.69,0.0,-0.98837,2e-05,0.91995]
[1776884686921,59.33,78803.65,0.0,-0.98827,2e-05,0.92697]
[1776884687928,59.33,78809.95,0.0,-0.98816,2e-05,0.93444]
[1776884689942,59.33,78816.0,0.0,-0.98805,2e-05,0.94166]
[1776884692963,59.33,78818.02,0.0,-0.98802,2e-05,0.94407]
[1776884694391,59.33,78818.14,0.0,-0.98802,2e-05,0.94422]
[1776884694409,59.33,78818.14,0.0,-0.98802,2e-05,0.94422]
[1776884694443,59.33,78818.14,0.0,-0.98802,2e-05,0.94422]
[1776884694977,59.33,78818.3,0.0,-0.98801,2e-05,0.94441]
[1776884695984,59.33,78816.31,0.0,-0.98805,2e-05,0.94203]
[1776884696991,59.33,78817.98,0.0,-0.98802,2e-05,0.94403]
[1776884699005,59.33,78815.79,0.0,-0.98806,2e-05,0.9414]
[1776884700018,59.33,78808.59,0.0,-0.98818,2e-05,0.93282]
[1776884701669,59.33,78808.59,0.0,-0.98818,2e-05,0.93282]
[1776884701861,59.33,78808.59,0.0,-0.98818,2e-05,0.93282]
[1776884701909,59.33,78789.16,0.0,-0.98851,2e-05,0.90998]
[1776884702031,59.33,78775.52,0.0,-0.98874,2e-05,0.89421]
[1776884703039,59.33,78775.96,0.0,-0.98873,2e-05,0.89471]
[1776884704501,59.33,78775.96,0.0,-0.98873,2e-05,0.89471]
[1776884705634,59.33,78777.3,0.0,-0.98871,2e-05,0.89625]
[1776884705701,59.33,78777.3,0.0,-0.98871,2e-05,0.89625]
[1776884705731,59.33,78766.3,0.0,-0.98889,2e-05,0.88367]
[1776884706060,59.33,78759.33,0.0,-0.989,2e-05,0.87578]
[1776884708074,59.33,78759.08,0.0,-0.98901,2e-05,0.8755]
[1776884709081,59.33,78763.94,0.0,-0.98893,2e-05,0.88099]
[1776884711094,59.33,78761.87,0.0,-0.98896,2e-05,0.87865]
[1776884712102,59.33,78756.32,0.0,-0.98905,2e-05,0.87238]
[1776884715123,59.33,78761.05,0.0,-0.98897,2e-05,0.87772]
[1776884717626,59.33,78760.02,0.0,-0.98899,2e-05,0.87656]
[1776884717667,59.33,78760.02,0.0,-0.98899,2e-05,0.87656]
[1776884717690,59.33,78760.02,0.0,-0.98899,2e-05,0.87656]
[1776884717767,59.33,78759.88,0.0,-0.98899,2e-05,0.8764]
[1776884722174,59.33,78748.92,0.0,-0.98917,2e-05,0.86409]
[1776884723180,59.33,78733.06,0.0,-0.98942,2e-05,0.84652]
[1776884724186,59.33,78729.06,0.0,-0.98948,2e-05,0.84214]
[1776884726201,59.33,78731.46,0.0,-0.98944,2e-05,0.84476]
[1776884727208,59.33,78738.42,0.0,-0.98933,2e-05,0.85243]
[1776884728214,59.33,78745.43,0.0,-0.98922,2e-05,0.8602]
[1776884729221,59.33,78747.14,0.0,-0.9892,2e-05,0.8621]
[1776884732246,59.33,78747.47,0.0,-0.98923,2e-05,0.85895]
[1776884733499,59.33,78747.47,0.0,-0.98923,2e-05,0.85895]
[1776884733588,59.33,78747.47,0.0,-0.98923,2e-05,0.85895]
[1776884733695,59.33,78747.47,0.0,-0.98923,2e-05,0.85895]
[1776884733942,59.33,78747.47,0.0,-0.98923,2e-05,0.85895]
[1776884733795,59.33,78747.96,0.0,-0.98923,2e-05,0.8595]
[1776884739295,59.33,78752.4,0.0,-0.98916,2e-05,0.86445]
[1776884740302,59.33,78761.79,0.0,-0.989,2e-05,0.87499]
[1776884741309,59.33,78764.81,0.0,-0.98896,2e-05,0.87841]
[1776884742316,59.33,78762.91,0.0,-0.98899,2e-05,0.87626]
[1776884743535,59.33,78762.91,0.0,-0.98899,2e-05,0.87626]
[1776884743569,59.33,78762.91,0.0,-0.98899,2e-05,0.87626]
[1776884743677,59.33,78762.91,0.0,-0.98899,2e-05,0.87626]
[1776884743697,59.33,78762.91,0.0,-0.98899,2e-05,0.87626]
[1776884743740,59.33,78758.47,0.0,-0.98906,2e-05,0.87125]
[1776884744329,59.33,78755.25,0.0,-0.98911,2e-05,0.86764]
[1776884747405,59.33,78756.19,0.0,-0.98909,2e-05,0.86869]
[1776884747437,59.33,78756.19,0.0,-0.98909,2e-05,0.86869]
[1776884747473,59.33,78756.19,0.0,-0.98909,2e-05,0.86869]
[1776884747580,59.33,78756.19,0.0,-0.98909,2e-05,0.86869]
[1776884747722,59.33,78756.19,0.0,-0.98909,2e-05,0.86869]
[1776884747773,59.33,78760.72,0.0,-0.98902,2e-05,0.87379]
[1776884748418,59.33,78775.83,0.0,-0.98878,2e-05,0.89096]
[1776884749227,59.33,78775.83,0.0,-0.98878,2e-05,0.89096]
[1776884749797,59.33,78775.83,0.0,-0.98878,2e-05,0.89096]
[1776884749893,59.33,78848.16,0.0,-0.98753,2e-05,0.97693]
[1776884750378,59.33,78853.9,0.0,-0.98743,2e-05,0.98402]
[1776884751352,59.33,78853.9,0.0,-0.98743,2e-05,0.98402]
[1776884751985,59.33,78853.9,0.0,-0.98743,2e-05,0.98402]
[1776884751813,59.33,78848.34,0.0,-0.98753,2e-05,0.97715]
[1776884752940,59.33,78848.34,0.0,-0.98753,2e-05,0.97715]
[1776884753042,59.33,78847.83,0.0,-0.98754,2e-05,0.97652]
[1776884753938,59.33,78847.83,0.0,-0.98754,2e-05,0.97652]
[1776884754039,59.33,78847.95,0.0,-0.98754,2e-05,0.97667]
[1776884754356,59.33,78847.95,0.0,-0.98754,2e-05,0.97667]
[1776884755413,59.33,78839.26,0.0,-0.98769,2e-05,0.966]
[1776884756420,59.33,78836.24,0.0,-0.98774,2e-05,0.96232]
[1776884757427,59.33,78834.68,0.0,-0.98777,2e-05,0.96042]
[1776884760448,59.33,78838.89,0.0,-0.9877,2e-05,0.96555]
[1776884761455,59.33,78835.51,0.0,-0.98776,2e-05,0.96143]
[1776884762464,59.33,78830.82,0.0,-0.98784,2e-05,0.95574]
[1776884763471,59.33,78821.01,0.0,-0.98801,2e-05,0.94391]
[1776884764478,59.33,78816.75,0.0,-0.98809,2e-05,0.93882]
[1776884765485,59.33,78820.85,0.0,-0.98801,2e-05,0.94372]
[1776884766492,59.33,78823.71,0.0,-0.98796,2e-05,0.94716]
[1776884767499,59.33,78826.23,0.0,-0.98792,2e-05,0.95019]
[1776884769513,59.33,78829.34,0.0,-0.98787,2e-05,0.95395]
[1776884770520,59.33,78837.96,0.0,-0.98771,2e-05,0.96442]
[1776884771527,59.33,78831.18,0.0,-0.98783,2e-05,0.95617]
[1776884772534,59.33,78825.84,0.0,-0.98793,2e-05,0.94972]
[1776884775555,59.33,78829.45,0.0,-0.98786,2e-05,0.95408]
[1776884776562,59.33,78827.38,0.0,-0.9879,2e-05,0.95158]
[1776884778576,59.33,78829.4,0.0,-0.98787,2e-05,0.95402]
[1776884779582,59.33,78832.22,0.0,-0.98782,2e-05,0.95743]
[1776884781597,59.33,78829.78,0.0,-0.98786,2e-05,0.95448]
[1776884782604,59.33,78826.81,0.0,-0.98791,2e-05,0.95089]
[1776884783611,59.33,78824.81,0.0,-0.98795,2e-05,0.94848]
[1776884785625,59.33,78826.8,0.0,-0.98791,2e-05,0.95088]
[1776884788646,59.33,78820.47,0.0,-0.98802,2e-05,0.94327]
[1776884790660,59.33,78819.19,0.0,-0.98804,2e-05,0.94173]
[1776884791667,59.33,78812.87,0.0,-0.9882,2e-05,0.93047]
[1776884792674,59.33,78810.47,0.0,-0.98824,2e-05,0.92763]
[1776884793681,59.33,78807.6,0.0,-0.98829,2e-05,0.92424]
[1776884795695,59.33,78812.65,0.0,-0.9882,2e-05,0.93021]
[1776884799723,59.33,78814.45,0.0,-0.98817,2e-05,0.93235]
[1776884800729,59.33,78811.69,0.0,-0.98822,2e-05,0.92907]
[1776884801737,59.33,78808.44,0.0,-0.98827,2e-05,0.92523]
[1776884803750,59.33,78805.4,0.0,-0.98833,2e-05,0.92164]
[1776884804757,59.33,78806.93,0.0,-0.9883,2e-05,0.92345]
[1776884805764,59.33,78810.15,0.0,-0.98825,2e-05,0.92725]
[1776884806772,59.33,78815.15,0.0,-0.98816,2e-05,0.93318]
[1776884808786,59.33,78817.3,0.0,-0.98812,2e-05,0.93574]
[1776884809792,59.33,78819.17,0.0,-0.98809,2e-05,0.93797]
[1776884813821,59.33,78815.08,0.0,-0.98816,2e-05,0.9331]
[1776884815835,59.33,78816.98,0.0,-0.98813,2e-05,0.93536]
[1776884817849,59.33,78818.77,0.0,-0.9881,2e-05,0.93749]
[1776884820870,59.33,78814.56,0.0,-0.98817,2e-05,0.93248]
[1776884821877,59.33,78810.01,0.0,-0.98825,2e-05,0.92708]
[1776884822884,59.33,78807.7,0.0,-0.98829,2e-05,0.92436]
[1776884825905,59.33,78792.04,0.0,-0.98855,2e-05,0.90602]
[1776884826923,59.33,78783.91,0.0,-0.98869,2e-05,0.89662]
[1776884827929,59.33,78768.23,0.0,-0.98894,2e-05,0.87871]
[1776884828936,59.33,78764.24,0.0,-0.98901,2e-05,0.8742]
[1776884831960,59.33,78759.52,0.0,-0.98908,2e-05,0.86889]
[1776884833971,59.33,78761.69,0.0,-0.98905,2e-05,0.87133]
[1776884835985,59.33,78764.81,0.0,-0.989,2e-05,0.87484]
[1776884836991,59.33,78773.67,0.0,-0.98886,2e-05,0.88489]
[1776884837998,59.33,78781.21,0.0,-0.98873,2e-05,0.89352]
[1776884839006,59.33,78783.73,0.0,-0.98869,2e-05,0.89641]
[1776884842028,59.33,78780.67,0.0,-0.98874,2e-05,0.8929]
[1776884845049,59.33,78785.04,0.0,-0.98867,2e-05,0.89792]
[1776884846056,59.33,78792.88,0.0,-0.98854,2e-05,0.907]
[1776884847063,59.33,78796.43,0.0,-0.98848,2e-05,0.91113]
[1776884848070,59.33,78798.38,0.0,-0.98844,2e-05,0.91341]
[1776884850091,59.33,78802.16,0.0,-0.98838,2e-05,0.91784]
[1776884851094,59.33,78790.79,0.0,-0.98862,2e-05,0.90093]
[1776884852101,59.33,78789.71,0.0,-0.98863,2e-05,0.89968]
[1776884856130,59.33,78782.32,0.0,-0.98876,2e-05,0.89118]
[1776884857137,59.33,78776.38,0.0,-0.98885,2e-05,0.88439]
[1776884858720,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884858822,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884858929,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884859036,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884859132,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884860080,59.33,78776.69,0.0,-0.98885,2e-05,0.88474]
[1776884861148,59.33,78774.88,0.0,-0.98888,2e-05,0.88268]
[1776884862173,59.33,78777.5,0.0,-0.98884,2e-05,0.88566]
[1776884866032,59.33,78778.3,0.0,-0.98882,2e-05,0.88658]
[1776884866041,59.33,78778.3,0.0,-0.98882,2e-05,0.88658]
[1776884866147,59.33,78778.3,0.0,-0.98882,2e-05,0.88658]
[1776884866142,59.33,78778.42,0.0,-0.98882,2e-05,0.88671]
[1776884866190,59.33,78778.42,0.0,-0.98882,2e-05,0.88671]
[1776884866200,59.33,78779.78,0.0,-0.9888,2e-05,0.88827]
[1776884867208,59.33,78784.13,0.0,-0.98873,2e-05,0.89325]
[1776884868215,59.33,78788.16,0.0,-0.98866,2e-05,0.89789]
[1776884869701,59.33,78788.16,0.0,-0.98866,2e-05,0.89789]
[1776884869807,59.33,78788.16,0.0,-0.98866,2e-05,0.89789]
[1776884869941,59.33,78788.16,0.0,-0.98866,2e-05,0.89789]
[1776884870042,59.33,78790.05,0.0,-0.98863,2e-05,0.90007]
[1776884872907,59.33,78791.29,0.0,-0.98861,2e-05,0.90151]
[1776884872939,59.33,78791.29,0.0,-0.98861,2e-05,0.90151]
[1776884872968,59.33,78791.29,0.0,-0.98861,2e-05,0.90151]
[1776884873104,59.33,78791.29,0.0,-0.98861,2e-05,0.90151]
[1776884872987,59.33,78789.85,0.0,-0.98863,2e-05,0.89984]
[1776884873193,59.33,78789.85,0.0,-0.98863,2e-05,0.89984]
[1776884873250,59.33,78794.79,0.0,-0.98855,2e-05,0.90557]
[1776884874257,59.33,78805.67,0.0,-0.98837,2e-05,0.91827]
[1776884875264,59.33,78808.08,0.0,-0.98833,2e-05,0.92111]
[1776884877284,59.33,78802.37,0.0,-0.98842,2e-05,0.9144]
[1776884878468,59.33,78802.37,0.0,-0.98842,2e-05,0.9144]
[1776884878555,59.33,78802.37,0.0,-0.98842,2e-05,0.9144]
[1776884878683,59.33,78802.37,0.0,-0.98842,2e-05,0.9144]
[1776884878785,59.33,78796.31,0.0,-0.98852,2e-05,0.90733]
[1776884879297,59.33,78794.87,0.0,-0.98855,2e-05,0.90566]
[1776884881838,59.33,78794.48,0.0,-0.98856,2e-05,0.90521]
[1776884881846,59.33,78796.14,0.0,-0.98853,2e-05,0.90713]
[1776884883325,59.33,78794.26,0.0,-0.98856,2e-05,0.90495]
[1776884884332,59.33,78795.8,0.0,-0.98853,2e-05,0.90674]
[1776884885348,59.33,78795.8,0.0,-0.98853,2e-05,0.90674]
[1776884885414,59.33,78795.8,0.0,-0.98853,2e-05,0.90674]
[1776884885437,59.33,78795.8,0.0,-0.98853,2e-05,0.90674]
[1776884885515,59.33,78797.54,0.0,-0.9885,2e-05,0.90876]
[1776884891901,59.33,78797.09,0.0,-0.98851,2e-05,0.90824]
[1776884892361,59.33,78797.62,0.0,-0.9885,2e-05,0.90886]
[1776884892385,59.33,78797.62,0.0,-0.9885,2e-05,0.90886]
[1776884892394,59.33,78797.62,0.0,-0.9885,2e-05,0.90886]
[1776884892435,59.33,78797.62,0.0,-0.9885,2e-05,0.90886]
[1776884892462,59.33,78798.25,0.0,-0.98849,2e-05,0.90959]
[1776884899014,59.33,78798.02,0.0,-0.9885,2e-05,0.90932]
[1776884899069,59.33,78798.02,0.0,-0.9885,2e-05,0.90932]
[1776884899115,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899207,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899313,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899422,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899440,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899529,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899636,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899689,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899743,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899855,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884899938,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884900038,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884900145,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884900193,59.33,78794.49,0.0,-0.98855,2e-05,0.90522]
[1776884900119,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900248,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900373,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900438,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900481,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900588,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900689,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900695,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900802,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900908,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884900939,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884901015,59.33,78797.85,0.0,-0.9885,2e-05,0.90912]
[1776884901116,59.33,78798.81,0.0,-0.98848,2e-05,0.91024]
[1776884903194,59.33,78798.81,0.0,-0.98848,2e-05,0.91024]
[1776884903437,59.33,78798.97,0.0,-0.98848,2e-05,0.91043]
[1776884908501,59.33,78800.5,0.0,-0.98845,2e-05,0.91222]
[1776884912529,59.33,78800.79,0.0,-0.98849,2e-05,0.90889]
[1776884917565,59.33,78800.55,0.0,-0.9885,2e-05,0.90861]
[1776884921592,59.33,78799.41,0.0,-0.98852,2e-05,0.90728]
[1776884924614,59.33,78794.29,0.0,-0.9886,2e-05,0.90134]
[1776884925621,59.33,78778.63,0.0,-0.98886,2e-05,0.88336]
[1776884926628,59.33,78779.38,0.0,-0.98885,2e-05,0.88421]
[1776884927635,59.33,78780.57,0.0,-0.98883,2e-05,0.88557]
[1776884928642,59.33,78782.42,0.0,-0.9888,2e-05,0.88768]
[1776884929649,59.33,78788.67,0.0,-0.9887,2e-05,0.89485]
[1776884931669,59.33,78786.15,0.0,-0.98874,2e-05,0.89195]
[1776884932673,59.33,78756.92,0.0,-0.98921,2e-05,0.8589]
[1776884933680,59.33,78748.44,0.0,-0.98935,2e-05,0.8495]
[1776884934688,59.33,78747.58,0.0,-0.98936,2e-05,0.84855]
[1776884935335,59.33,78747.58,0.0,-0.98936,2e-05,0.84855]
[1776884935695,59.33,78748.96,0.0,-0.98934,2e-05,0.85008]
[1776884936702,59.33,78749.85,0.0,-0.98932,2e-05,0.85106]
[1776884937709,59.33,78748.57,0.0,-0.98934,2e-05,0.84965]
[1776884939168,59.33,78748.57,0.0,-0.98934,2e-05,0.84965]
[1776884939723,59.33,78742.79,0.0,-0.98943,2e-05,0.84328]
[1776884940730,59.33,78745.68,0.0,-0.98939,2e-05,0.84646]
[1776884942745,59.33,78746.75,0.0,-0.98937,2e-05,0.84764]
[1776884943751,59.33,78745.4,0.0,-0.98939,2e-05,0.84615]
[1776884944759,59.33,78746.9,0.0,-0.98937,2e-05,0.8478]
[1776884947157,59.33,78745.42,0.0,-0.98939,2e-05,0.84617]
[1776884948787,59.33,78743.78,0.0,-0.98942,2e-05,0.84437]
[1776884949794,59.33,78744.68,0.0,-0.9894,2e-05,0.84536]
[1776884954829,59.33,78746.28,0.0,-0.98938,2e-05,0.84712]
[1776884956843,59.33,78747.19,0.0,-0.98937,2e-05,0.84812]
[1776884957850,59.33,78748.45,0.0,-0.98935,2e-05,0.84951]
[1776884958857,59.33,78747.38,0.0,-0.98936,2e-05,0.84833]
[1776884960871,59.33,78749.87,0.0,-0.98932,2e-05,0.85108]
[1776884961878,59.33,78748.97,0.0,-0.98934,2e-05,0.85009]
[1776884963892,59.33,78752.56,0.0,-0.98928,2e-05,0.85406]
[1776884964900,59.33,78765.62,0.0,-0.98907,2e-05,0.86864]
[1776884965905,59.33,78772.26,0.0,-0.98897,2e-05,0.87612]
[1776884966912,59.33,78771.12,0.0,-0.98898,2e-05,0.87483]
[1776884967920,59.33,78763.92,0.0,-0.9891,2e-05,0.86673]
[1776884968927,59.33,78761.04,0.0,-0.98915,2e-05,0.8635]
[1776884969934,59.33,78759.01,0.0,-0.98918,2e-05,0.86123]
[1776884970941,59.33,78755.91,0.0,-0.98923,2e-05,0.85778]
[1776884971947,59.33,78753.56,0.0,-0.98931,2e-05,0.85166]
[1776884972955,59.33,78752.63,0.0,-0.98932,2e-05,0.85063]
[1776884976982,59.33,78751.57,0.0,-0.98934,2e-05,0.84946]
[1776884978998,59.33,78756.05,0.0,-0.98927,2e-05,0.85441]
[1776884980009,59.33,78759.48,0.0,-0.98921,2e-05,0.85823]
[1776884983026,59.33,78758.82,0.0,-0.98922,2e-05,0.85749]
[1776884988061,59.33,78758.34,0.0,-0.98923,2e-05,0.85696]
[1776884991083,59.33,78759.26,0.0,-0.98922,2e-05,0.85798]
[1776884993097,59.33,78761.34,0.0,-0.98918,2e-05,0.8603]
[1776884996119,59.33,78764.41,0.0,-0.98914,2e-05,0.86373]
[1776884997126,59.33,78770.09,0.0,-0.98904,2e-05,0.87011]
[1776884998134,59.33,78776.74,0.0,-0.98894,2e-05,0.87762]
[1776884999140,59.33,78783.83,0.0,-0.98882,2e-05,0.88569]
[1776885001154,59.39,78790.19,0.0,-0.98865,2e-05,0.89767]
[1776885002161,59.39,78784.35,0.0,-0.98874,2e-05,0.89096]
[1776885003168,59.39,78780.68,0.0,-0.9888,2e-05,0.88676]
[1776885005182,59.45,78783.55,0.0,-0.98869,2e-05,0.89473]
[1776885006190,59.45,78786.88,0.0,-0.98863,2e-05,0.89856]
[1776885008204,59.51,78789.28,0.0,-0.98852,2e-05,0.90605]
[1776885010218,59.63,78792.43,0.0,-0.98833,2e-05,0.91921]
[1776885013239,59.81,78789.84,0.0,-0.98817,2e-05,0.93047]
[1776885014246,59.87,78788.81,0.0,-0.98812,2e-05,0.93403]
[1776885015253,59.93,78790.12,0.0,-0.98802,2e-05,0.94038]
[1776885016260,59.99,78791.01,0.0,-0.98794,2e-05,0.94624]
[1776885018274,60.11,78788.33,0.0,-0.98784,2e-05,0.95268]
[1776885020288,60.23,78789.42,0.0,-0.98768,2e-05,0.96366]
[1776885022302,60.34,78781.52,0.0,-0.98768,2e-05,0.96385]
[1776885024315,60.46,78786.09,0.0,-0.98745,2e-05,0.97909]
[1776885025323,60.46,78789.75,0.0,-0.98739,2e-05,0.98354]
[1776885026330,60.46,78790.99,0.0,-0.98736,2e-05,0.98505]
[1776885027337,60.47,78792.06,0.0,-0.98734,2e-05,0.98686]
[1776885030358,60.49,78790.65,0.0,-0.98734,2e-05,0.98662]
[1776885031365,60.49,78790.88,0.0,-0.98738,2e-05,0.98351]
[1776885032372,60.5,78787.01,0.0,-0.98744,2e-05,0.97929]
[1776885033379,60.5,78783.59,0.0,-0.98749,2e-05,0.97563]
[1776885035392,60.57,78786.06,0.0,-0.98737,2e-05,0.984]
[1776885037407,60.58,78785.11,0.0,-0.98738,2e-05,0.98333]
[1776885038414,60.58,78783.18,0.0,-0.98741,2e-05,0.98099]
[1776885039421,60.58,78785.54,0.0,-0.98737,2e-05,0.98386]
[1776885041435,60.58,78789.01,0.0,-0.98731,2e-05,0.98809]
[1776885042442,60.58,78795.41,0.0,-0.98719,2e-05,0.99594]
[1776885043448,60.58,78799.08,0.0,-0.98713,2e-05,1.00046]
[1776885044456,60.58,78801.21,0.0,-0.98708,2e-05,1.00359]
[1776885047478,60.59,78799.72,0.0,-0.98709,2e-05,1.00275]
[1776885049494,60.59,78797.54,0.0,-0.98713,2e-05,1.00006]
[1776885050500,60.59,78795.58,0.0,-0.98717,2e-05,0.99764]
[1776885052515,60.59,78794.52,0.0,-0.98719,2e-05,0.99633]
[1776885053522,60.59,78787.7,0.0,-0.98731,2e-05,0.98797]
[1776885054528,60.59,78784.49,0.0,-0.98737,2e-05,0.98406]
[1776885056543,60.59,78785.69,0.0,-0.98735,2e-05,0.98552]
[1776885057550,60.59,78788.75,0.0,-0.98729,2e-05,0.98926]
[1776885060572,60.59,78794.27,0.0,-0.98719,2e-05,0.99603]
[1776885063594,60.59,78792.73,0.0,-0.98722,2e-05,0.99413]
[1776885064603,60.59,78793.84,0.0,-0.9872,2e-05,0.9955]
[1776885067624,60.59,78796.17,0.0,-0.98716,2e-05,0.99837]
[1776885068630,60.59,78799.11,0.0,-0.9871,2e-05,1.00199]
[1776885071652,60.59,78796.77,0.0,-0.98715,2e-05,0.99911]
[1776885074673,60.59,78794.15,0.0,-0.98719,2e-05,0.99588]
[1776885076687,60.59,78789.45,0.0,-0.98728,2e-05,0.99011]
[1776885077694,60.59,78787.55,0.0,-0.98731,2e-05,0.98779]
[1776885079708,60.59,78790.69,0.0,-0.98726,2e-05,0.99163]
[1776885080715,60.59,78794.7,0.0,-0.98718,2e-05,0.99656]
[1776885081722,60.59,78802.01,0.0,-0.98705,2e-05,1.00558]
[1776885082729,60.59,78808.11,0.0,-0.98694,2e-05,1.01316]
[1776885083736,60.59,78815.82,0.0,-0.9868,2e-05,1.02281]
[1776885084742,60.59,78816.57,0.0,-0.98678,2e-05,1.02376]
[1776885085750,60.59,78815.29,0.0,-0.98681,2e-05,1.02215]
[1776885088771,60.59,78813.79,0.0,-0.98683,2e-05,1.02027]
[1776885091792,60.59,78814.2,0.0,-0.98688,2e-05,1.01681]
[1776885093806,60.59,78813.17,0.0,-0.9869,2e-05,1.01552]
[1776885097834,60.6,78814.18,0.0,-0.98687,2e-05,1.01727]
[1776885098841,60.6,78812.09,0.0,-0.98691,2e-05,1.01465]
[1776885099848,60.6,78810.42,0.0,-0.98694,2e-05,1.01257]
[1776885100854,60.6,78812.48,0.0,-0.9869,2e-05,1.01514]
[1776885102868,60.6,78809.21,0.0,-0.98696,2e-05,1.01106]
[1776885104883,60.6,78807.99,0.0,-0.98698,2e-05,1.00955]
[1776885105890,60.6,78805.39,0.0,-0.98703,2e-05,1.00632]
[1776885106897,60.6,78806.73,0.0,-0.98701,2e-05,1.00798]
[1776885111932,60.6,78806.76,0.0,-0.98701,2e-05,1.00802]
[1776885114953,60.62,78809.46,0.0,-0.98693,2e-05,1.01285]
[1776885115960,60.62,78813.63,0.0,-0.98685,2e-05,1.01855]
[1776885116967,60.63,78812.28,0.0,-0.98687,2e-05,1.01733]
[1776885117974,60.63,78809.97,0.0,-0.98691,2e-05,1.01445]
[1776885118981,60.63,78808.18,0.0,-0.98694,2e-05,1.01221]
[1776885119987,60.63,78806.4,0.0,-0.98698,2e-05,1.01]
[1776885123010,60.63,78807.43,0.0,-0.98696,2e-05,1.01128]
[1776885124017,60.63,78808.76,0.0,-0.98693,2e-05,1.01342]
[1776885126034,60.64,78810.08,0.0,-0.98689,2e-05,1.01555]
[1776885128048,60.64,78811.29,0.0,-0.98687,2e-05,1.01707]
[1776885133083,60.64,78811.73,0.0,-0.98686,2e-05,1.01762]
[1776885135097,60.64,78816.69,0.0,-0.98677,2e-05,1.02383]
[1776885136104,60.64,78828.49,0.0,-0.98655,2e-05,1.03875]
[1776885138118,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885138987,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885139077,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885139217,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885139288,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885139401,60.64,78828.47,0.0,-0.98655,2e-05,1.03872]
[1776885139324,60.65,78825.71,0.0,-0.9866,2e-05,1.03566]
[1776885139936,60.65,78825.71,0.0,-0.9866,2e-05,1.03566]
[1776885140132,60.65,78826.78,0.0,-0.98658,2e-05,1.03702]
[1776885141139,60.65,78827.77,0.0,-0.98655,2e-05,1.03873]
[1776885142145,60.65,78826.97,0.0,-0.98657,2e-05,1.03771]
[1776885144160,60.65,78829.48,0.0,-0.98652,2e-05,1.0409]
[1776885145167,60.65,78830.89,0.0,-0.98649,2e-05,1.0427]
[1776885146174,60.65,78833.25,0.0,-0.98645,2e-05,1.04571]
[1776885147181,60.65,78835.83,0.0,-0.9864,2e-05,1.04901]
[1776885148187,60.65,78837.73,0.0,-0.98636,2e-05,1.05145]
[1776885149195,60.65,78839.48,0.0,-0.98633,2e-05,1.0537]
[1776885149636,60.65,78839.48,0.0,-0.98633,2e-05,1.0537]
[1776885149743,60.65,78839.48,0.0,-0.98633,2e-05,1.0537]
[1776885149849,60.65,78839.48,0.0,-0.98633,2e-05,1.0537]
[1776885149957,60.65,78839.48,0.0,-0.98633,2e-05,1.0537]
[1776885150202,60.65,78842.6,0.0,-0.98627,2e-05,1.05771]
[1776885151215,60.65,78843.01,0.0,-0.98631,2e-05,1.05417]
[1776885152217,60.65,78843.99,0.0,-0.98629,2e-05,1.05543]
[1776885154232,60.65,78845.54,0.0,-0.98626,2e-05,1.05743]
[1776885159267,60.65,78846.98,0.0,-0.98624,2e-05,1.05929]
[1776885161281,60.65,78845.24,0.0,-0.98627,2e-05,1.05704]
[1776885166316,60.66,78844.59,0.0,-0.98627,2e-05,1.05663]
[1776885167323,60.66,78844.04,0.0,-0.98628,2e-05,1.05634]
[1776885169337,60.67,78836.42,0.0,-0.98642,2e-05,1.04697]
[1776885170455,60.67,78830.65,0.0,-0.98653,2e-05,1.03961]
[1776885171050,60.67,78830.65,0.0,-0.98653,2e-05,1.03961]
[1776885171356,60.67,78818.62,0.0,-0.98675,2e-05,1.0244]
[1776885172363,60.67,78818.02,0.0,-0.98676,2e-05,1.02364]
[1776885174366,60.67,78817.63,0.0,-0.98677,2e-05,1.02362]
[1776885174377,60.68,78815.98,0.0,-0.98679,2e-05,1.02202]
[1776885174773,60.68,78815.98,0.0,-0.98679,2e-05,1.02202]
[1776885175384,60.68,78812.18,0.0,-0.98686,2e-05,1.01726]
[1776885177411,60.68,78811.19,0.0,-0.98688,2e-05,1.01602]
[1776885178409,60.68,78815.2,0.0,-0.9868,2e-05,1.02104]
[1776885179417,60.68,78816.91,0.0,-0.98677,2e-05,1.02319]
[1776885180424,60.68,78817.69,0.0,-0.98676,2e-05,1.02417]
[1776885181430,60.68,78814.89,0.0,-0.98681,2e-05,1.02065]
[1776885183445,60.68,78816.6,0.0,-0.98678,2e-05,1.0228]
[1776885184452,60.68,78814.62,0.0,-0.98681,2e-05,1.02032]
[1776885185460,60.68,78817.03,0.0,-0.98677,2e-05,1.02334]
[1776885186467,60.68,78819.25,0.0,-0.98673,2e-05,1.02613]
[1776885187474,60.68,78824.76,0.0,-0.98662,2e-05,1.03309]
[1776885188481,60.68,78828.72,0.0,-0.98655,2e-05,1.03811]
[1776885189488,60.68,78827.98,0.0,-0.98656,2e-05,1.03717]
[1776885190495,60.68,78834.12,0.0,-0.98644,2e-05,1.04544]
[1776885191502,60.69,78835.17,0.0,-0.98641,2e-05,1.04722]
[1776885192509,60.69,78836.71,0.0,-0.98638,2e-05,1.04962]
[1776885193516,60.7,78835.42,0.0,-0.9864,2e-05,1.0484]
[1776885194523,60.7,78834.69,0.0,-0.9864,2e-05,1.0479]
[1776885196537,60.71,78833.66,0.0,-0.98641,2e-05,1.04744]
[1776885199558,60.73,78836.43,0.0,-0.98634,2e-05,1.05229]
[1776885200565,60.73,78839.56,0.0,-0.98627,2e-05,1.05674]
[1776885201572,60.74,78840.22,0.0,-0.98625,2e-05,1.05801]
[1776885202579,60.74,78840.92,0.0,-0.98623,2e-05,1.05933]
[1776885204593,60.75,78840.25,0.0,-0.98623,2e-05,1.05929]
[1776885206606,60.76,78838.09,0.0,-0.98626,2e-05,1.05734]
[1776885208621,60.77,78831.83,0.0,-0.98637,2e-05,1.05013]
[1776885211130,60.78,78835.13,0.0,-0.98635,2e-05,1.05116]
[1776885213656,60.8,78833.96,0.0,-0.98635,2e-05,1.05092]
[1776885214663,60.8,78832.96,0.0,-0.98636,2e-05,1.05007]
[1776885215670,60.81,78831.63,0.0,-0.98638,2e-05,1.0488]
[1776885217686,60.82,78830.08,0.0,-0.9864,2e-05,1.04767]
[1776885218693,60.82,78828.53,0.0,-0.98642,2e-05,1.04613]
[1776885219700,60.83,78831.1,0.0,-0.98636,2e-05,1.04984]
[1776885221508,60.84,78832.22,0.0,-0.98633,2e-05,1.05213]
[1776885221714,60.84,78835.31,0.0,-0.98627,2e-05,1.0561]
[1776885227486,60.86,78835.4,0.0,-0.98624,2e-05,1.05788]
[1776885226748,60.86,78836.66,0.0,-0.98621,2e-05,1.05992]
[1776885229770,60.88,78837.46,0.0,-0.98618,2e-05,1.06218]
[1776885234805,60.9,78844.1,0.0,-0.98602,2e-05,1.07282]
[1776885235887,60.9,78851.8,0.0,-0.98586,2e-05,1.08326]
[1776885236819,60.91,78854.15,0.0,-0.98581,2e-05,1.08672]
[1776885240985,60.93,78862.17,0.0,-0.98563,2e-05,1.09876]
[1776885241854,60.93,78863.87,0.0,-0.98559,2e-05,1.10137]
[1776885243868,60.94,78859.19,0.0,-0.98567,2e-05,1.09586]
[1776885244875,60.94,78856.87,0.0,-0.98571,2e-05,1.09315]
[1776885246377,60.95,78855.51,0.0,-0.98573,2e-05,1.09207]
[1776885246889,60.95,78852.3,0.0,-0.98579,2e-05,1.08785]
[1776885247896,60.95,78851.4,0.0,-0.98581,2e-05,1.08703]
[1776885248903,60.96,78852.31,0.0,-0.98578,2e-05,1.08859]
[1776885253938,60.98,78852.02,0.0,-0.98576,2e-05,1.09003]
[1776885256959,60.99,78851.19,0.0,-0.98576,2e-05,1.09002]
[1776885260987,61.01,78849.01,0.0,-0.98578,2e-05,1.0886]
[1776885261994,61.01,78848.33,0.0,-0.98579,2e-05,1.08807]
[1776885265015,61.03,78849.12,0.0,-0.98576,2e-05,1.0902]
[1776885267029,61.03,78847.56,0.0,-0.98578,2e-05,1.08887]
[1776885269043,61.04,78849.29,0.0,-0.98573,2e-05,1.09187]
[1776885270050,61.05,78848.29,0.0,-0.98575,2e-05,1.09091]
[1776885272064,61.05,78846.44,0.0,-0.98582,2e-05,1.08504]
[1776885277104,61.08,78846.16,0.0,-0.9858,2e-05,1.08651]
[1776885279117,61.08,78850.08,0.0,-0.98571,2e-05,1.09238]
[1776885280125,61.09,78854.57,0.0,-0.98562,2e-05,1.09866]
[1776885282139,61.1,78862.74,0.0,-0.98545,2e-05,1.11019]
[1776885283146,61.1,78877.08,0.0,-0.98515,2e-05,1.12975]
[1776885283901,61.1,78877.08,0.0,-0.98515,2e-05,1.12975]
[1776885284153,61.1,78877.88,0.0,-0.98513,2e-05,1.13112]
[1776885287174,61.11,78876.63,0.0,-0.98514,2e-05,1.13031]
[1776885292209,61.13,78876.47,0.0,-0.98512,2e-05,1.13155]
[1776885293216,61.13,78875.66,0.0,-0.98514,2e-05,1.13074]
[1776885296237,61.14,78874.85,0.0,-0.98514,2e-05,1.13052]
[1776885301272,61.16,78874.79,0.0,-0.98512,2e-05,1.13188]
[1776885302278,61.16,78876.41,0.0,-0.98508,2e-05,1.13435]
[1776885302888,61.16,78876.41,0.0,-0.98508,2e-05,1.13435]
[1776885303286,61.17,78880.2,0.0,-0.985,2e-05,1.13978]
[1776885304293,61.17,78882.33,0.0,-0.98495,2e-05,1.14296]
[1776885305302,61.17,78881.13,0.0,-0.98497,2e-05,1.1416]
[1776885305802,61.17,78881.13,0.0,-0.98497,2e-05,1.1416]
[1776885306309,61.17,78873.23,0.0,-0.98513,2e-05,1.13116]
[1776885307438,61.18,78862.45,0.0,-0.98534,2e-05,1.11695]
[1776885308323,61.18,78857.27,0.0,-0.98545,2e-05,1.11004]
[1776885309330,61.18,78855.54,0.0,-0.98548,2e-05,1.10805]
[1776885310338,61.19,78857.78,0.0,-0.98543,2e-05,1.11135]
[1776885314366,61.2,78856.29,0.0,-0.98544,2e-05,1.11064]
[1776885315366,61.2,78856.29,0.0,-0.98544,2e-05,1.11064]
[1776885316380,61.21,78854.24,0.0,-0.98547,2e-05,1.10856]
[1776885317387,61.21,78851.4,0.0,-0.98552,2e-05,1.10511]
[1776885320408,61.23,78850.4,0.0,-0.98552,2e-05,1.10509]
[1776885323431,61.24,78852.59,0.0,-0.98546,2e-05,1.10898]
[1776885324438,61.24,78855.62,0.0,-0.9854,2e-05,1.11333]
[1776885325445,61.24,78856.53,0.0,-0.98537,2e-05,1.11486]
[1776885326452,61.25,78859.6,0.0,-0.98531,2e-05,1.11927]
[1776885327459,61.25,78871.23,0.0,-0.98507,2e-05,1.13522]
[1776885327739,61.25,78871.23,0.0,-0.98507,2e-05,1.13522]
[1776885327938,61.25,78871.23,0.0,-0.98507,2e-05,1.13522]
[1776885328465,61.25,78882.05,0.0,-0.98484,2e-05,1.15021]
[1776885329526,61.25,78881.3,0.0,-0.98485,2e-05,1.14918]
[1776885330480,61.25,78880.13,0.0,-0.98488,2e-05,1.14759]
[1776885332494,61.25,78878.79,0.0,-0.98496,2e-05,1.14146]
[1776885334103,61.25,78878.94,0.0,-0.98496,2e-05,1.14166]
[1776885334507,61.25,78874.52,0.0,-0.98505,2e-05,1.13567]
[1776885336103,61.25,78874.3,0.0,-0.98505,2e-05,1.13537]
[1776885339543,61.25,78875.58,0.0,-0.98503,2e-05,1.1371]
[1776885341557,61.25,78874.12,0.0,-0.98506,2e-05,1.13513]
[1776885342564,61.25,78874.81,0.0,-0.98504,2e-05,1.13606]
[1776885343571,61.25,78883.35,0.0,-0.98487,2e-05,1.14766]
[1776885344578,61.25,78895.53,0.0,-0.98461,2e-05,1.16438]
[1776885345585,61.26,78895.63,0.0,-0.98461,2e-05,1.16475]
[1776885348606,61.26,78899.27,0.0,-0.98452,2e-05,1.17047]
[1776885349613,61.27,78897.81,0.0,-0.98455,2e-05,1.16867]
[1776885350619,61.27,78899.16,0.0,-0.98451,2e-05,1.17077]
[1776885355654,61.28,78900.81,0.0,-0.98446,2e-05,1.17416]
[1776885356662,61.28,78901.93,0.0,-0.98444,2e-05,1.17593]
[1776885358677,61.29,78904.81,0.0,-0.98437,2e-05,1.18036]
[1776885359684,61.29,78910.63,0.0,-0.98424,2e-05,1.1887]
[1776885361053,61.29,78910.63,0.0,-0.98424,2e-05,1.1887]
[1776885361109,61.29,78910.63,0.0,-0.98424,2e-05,1.1887]
[1776885361219,61.29,78910.63,0.0,-0.98424,2e-05,1.1887]
[1776885361327,61.29,78910.63,0.0,-0.98424,2e-05,1.1887]
[1776885361428,61.31,78912.23,0.0,-0.98418,2e-05,1.19285]
[1776885361698,61.33,78912.82,0.0,-0.98414,2e-05,1.1955]
[1776885364487,61.36,78916.94,0.0,-0.98401,2e-05,1.20342]
[1776885364719,61.36,78912.95,0.0,-0.9841,2e-05,1.19779]
[1776885366621,61.36,78912.44,0.0,-0.98411,2e-05,1.19743]
[1776885366732,61.36,78910.2,0.0,-0.98415,2e-05,1.19428]
[1776885367740,61.36,78906.24,0.0,-0.98424,2e-05,1.1889]
[1776885368747,61.36,78904.16,0.0,-0.98428,2e-05,1.18618]
[1776885369756,61.37,78901.41,0.0,-0.98433,2e-05,1.18254]
[1776885370960,61.37,78901.41,0.0,-0.98433,2e-05,1.18254]
[1776885371061,61.37,78900.47,0.0,-0.98435,2e-05,1.18143]
[1776885371770,61.37,78897.48,0.0,-0.98441,2e-05,1.17747]
[1776885372777,61.37,78896.65,0.0,-0.98443,2e-05,1.17653]
[1776885373784,61.37,78894.38,0.0,-0.98447,2e-05,1.17338]
[1776885374791,61.37,78900.82,0.0,-0.98434,2e-05,1.18233]
[1776885375798,61.37,78903.22,0.0,-0.98429,2e-05,1.18568]
[1776885377812,61.37,78904.57,0.0,-0.98425,2e-05,1.18776]
[1776885378819,61.38,78903.16,0.0,-0.98428,2e-05,1.18598]
[1776885379826,61.38,78902.43,0.0,-0.98429,2e-05,1.18515]
[1776885384863,61.38,78903.02,0.0,-0.98428,2e-05,1.18617]
[1776885385870,61.38,78904.07,0.0,-0.98426,2e-05,1.18764]
[1776885386878,61.38,78904.97,0.0,-0.98424,2e-05,1.1889]
[1776885387884,61.38,78904.3,0.0,-0.98425,2e-05,1.18796]
[1776885388892,61.38,78906.92,0.0,-0.98419,2e-05,1.19163]
[1776885389899,61.38,78909.27,0.0,-0.98414,2e-05,1.19493]
[1776885390906,61.38,78912.13,0.0,-0.98408,2e-05,1.19913]
[1776885391914,61.38,78908.61,0.0,-0.98421,2e-05,1.18993]
[1776885392921,61.39,78906.32,0.0,-0.98426,2e-05,1.18691]
[1776885393928,61.39,78906.87,0.0,-0.98424,2e-05,1.18787]
[1776885394935,61.39,78908.26,0.0,-0.98421,2e-05,1.19]
[1776885395942,61.39,78908.89,0.0,-0.98419,2e-05,1.19107]
[1776885399233,61.4,78911.93,0.0,-0.98412,2e-05,1.19589]
[1776885399969,61.4,78910.69,0.0,-0.98414,2e-05,1.19432]
[1776885400977,61.4,78909.73,0.0,-0.98416,2e-05,1.19316]
[1776885401984,61.41,78908.32,0.0,-0.98419,2e-05,1.19136]
[1776885402990,61.41,78909.2,0.0,-0.98417,2e-05,1.19278]
[1776885405007,61.41,78908.13,0.0,-0.98418,2e-05,1.19164]
[1776885407230,61.42,78908.66,0.0,-0.98417,2e-05,1.19275]
[1776885408026,61.42,78906.69,0.0,-0.9842,2e-05,1.19016]
[1776885409032,61.42,78902.59,0.0,-0.98429,2e-05,1.18462]
[1776885410040,61.42,78897.34,0.0,-0.9844,2e-05,1.1775]
[1776885411047,61.42,78898.8,0.0,-0.98436,2e-05,1.17974]
[1776885412054,61.43,78900.18,0.0,-0.98433,2e-05,1.18186]
[1776885413061,61.43,78901.09,0.0,-0.98431,2e-05,1.18333]
[1776885414068,61.43,78902.03,0.0,-0.98429,2e-05,1.18464]
[1776885416082,61.43,78906.6,0.0,-0.98419,2e-05,1.19142]
[1776885417089,61.43,78908.6,0.0,-0.98414,2e-05,1.19441]
[1776885419102,61.44,78909.63,0.0,-0.98411,2e-05,1.19621]
[1776885421117,61.44,78914.31,0.0,-0.98401,2e-05,1.20315]
[1776885422124,61.44,78922.51,0.0,-0.98382,2e-05,1.21494]
[1776885423131,61.45,78928.84,0.0,-0.98368,2e-05,1.22411]
[1776885425145,61.45,78927.78,0.0,-0.9837,2e-05,1.22285]
[1776885430181,61.46,78927.92,0.0,-0.98369,2e-05,1.2237]
[1776885431187,61.46,78928.87,0.0,-0.98367,2e-05,1.22518]
[1776885434370,61.46,78928.15,0.0,-0.98368,2e-05,1.22453]
[1776885435216,61.46,78918.42,0.0,-0.98389,2e-05,1.21079]
[1776885436223,61.46,78911.93,0.0,-0.98403,2e-05,1.20176]
[1776885437230,61.46,78909.46,0.0,-0.98408,2e-05,1.19828]
[1776885438239,61.46,78907.7,0.0,-0.98412,2e-05,1.19581]
[1776885439246,61.46,78905.83,0.0,-0.98416,2e-05,1.19318]
[1776885440252,61.46,78904.64,0.0,-0.98418,2e-05,1.19152]
[1776885441627,61.46,78904.11,0.0,-0.98419,2e-05,1.19077]
[1776885442562,61.46,78904.11,0.0,-0.98419,2e-05,1.19077]
[1776885442735,61.46,78901.55,0.0,-0.98425,2e-05,1.18719]
[1776885443274,61.46,78888.59,0.0,-0.98452,2e-05,1.1692]
[1776885444281,61.46,78887.81,0.0,-0.98454,2e-05,1.16812]
[1776885445288,61.46,78892.85,0.0,-0.98443,2e-05,1.17509]
[1776885447301,61.46,78892.03,0.0,-0.98445,2e-05,1.17395]
[1776885448309,61.46,78892.97,0.0,-0.98443,2e-05,1.17526]
[1776885449316,61.46,78893.89,0.0,-0.98441,2e-05,1.17653]
[1776885450323,61.46,78893.11,0.0,-0.98443,2e-05,1.17545]
[1776885452337,61.46,78893.3,0.0,-0.98448,2e-05,1.17133]
[1776885454351,61.46,78891.31,0.0,-0.98452,2e-05,1.16858]
[1776885456365,61.46,78892.0,0.0,-0.98451,2e-05,1.16953]
[1776885457372,61.46,78891.35,0.0,-0.98452,2e-05,1.16863]
[1776885458382,61.46,78887.92,0.0,-0.98459,2e-05,1.16391]
[1776885459386,61.46,78885.48,0.0,-0.98465,2e-05,1.16055]
[1776885461536,61.46,78883.05,0.0,-0.9847,2e-05,1.15722]
[1776885462611,61.46,78884.81,0.0,-0.98466,2e-05,1.15963]
[1776885464421,61.46,78882.78,0.0,-0.9847,2e-05,1.15685]
[1776885466435,61.46,78883.98,0.0,-0.98468,2e-05,1.15849]
[1776885470463,61.46,78884.72,0.0,-0.98466,2e-05,1.15951]
[1776885472477,61.46,78883.8,0.0,-0.98468,2e-05,1.15825]
[1776885474491,61.46,78882.82,0.0,-0.9847,2e-05,1.1569]
[1776885475498,61.46,78879.13,0.0,-0.98478,2e-05,1.15186]
[1776885476504,61.46,78876.2,0.0,-0.98484,2e-05,1.14786]
[1776885477512,61.46,78878.19,0.0,-0.9848,2e-05,1.15058]
[1776885478519,61.46,78880.26,0.0,-0.98475,2e-05,1.1534]
[1776885479525,61.46,78883.97,0.0,-0.98468,2e-05,1.15848]
[1776885481540,61.46,78882.06,0.0,-0.98472,2e-05,1.15586]
[1776885485568,61.46,78880.23,0.0,-0.98475,2e-05,1.15336]
[1776885486574,61.46,78878.37,0.0,-0.98479,2e-05,1.15082]
[1776885487583,61.46,78877.42,0.0,-0.98481,2e-05,1.14953]
[1776885488589,61.46,78875.84,0.0,-0.98485,2e-05,1.14737]
[1776885489597,61.46,78874.75,0.0,-0.98487,2e-05,1.14589]
[1776885492618,61.46,78873.49,0.0,-0.98489,2e-05,1.14418]
[1776885493624,61.46,78874.79,0.0,-0.98487,2e-05,1.14595]
[1776885494632,61.46,78874.0,0.0,-0.98488,2e-05,1.14487]
[1776885495777,61.46,78896.9,0.0,-0.9844,2e-05,1.17631]
[1776885496164,61.46,78896.9,0.0,-0.9844,2e-05,1.17631]
[1776885496647,61.46,78911.93,0.0,-0.98408,2e-05,1.19731]
[1776885497652,61.46,78911.56,0.0,-0.98409,2e-05,1.19679]
[1776885498786,61.46,78911.56,0.0,-0.98409,2e-05,1.19679]
[1776885498804,61.46,78913.31,0.0,-0.98405,2e-05,1.19926]
[1776885499667,61.46,78912.25,0.0,-0.98408,2e-05,1.19776]
[1776885504702,61.46,78911.69,0.0,-0.98409,2e-05,1.19698]
[1776885507723,61.46,78908.77,0.0,-0.98415,2e-05,1.19288]
[1776885508730,61.46,78907.41,0.0,-0.98418,2e-05,1.19097]
[1776885509737,61.46,78908.99,0.0,-0.98415,2e-05,1.19318]
[1776885510744,61.46,78910.93,0.0,-0.9841,2e-05,1.19591]
[1776885511751,61.46,78912.27,0.0,-0.98413,2e-05,1.19335]
[1776885513764,61.46,78914.44,0.0,-0.98409,2e-05,1.1964]
[1776885514773,61.46,78915.07,0.0,-0.98407,2e-05,1.19729]
[1776885515779,61.46,78916.98,0.0,-0.98403,2e-05,1.19998]
[1776885516786,61.46,78914.47,0.0,-0.98409,2e-05,1.19644]
[1776885517793,61.46,78911.88,0.0,-0.98414,2e-05,1.1928]
[1776885518800,61.46,78910.28,0.0,-0.98418,2e-05,1.19056]
[1776885519807,61.46,78911.23,0.0,-0.98416,2e-05,1.19189]
[1776885520814,61.46,78910.61,0.0,-0.98417,2e-05,1.19102]
[1776885521821,61.46,78909.83,0.0,-0.98419,2e-05,1.18993]
[1776885522828,61.46,78905.82,0.0,-0.98427,2e-05,1.18432]
[1776885523835,61.46,78903.02,0.0,-0.98433,2e-05,1.18042]
[1776885524842,61.46,78905.23,0.0,-0.98428,2e-05,1.1835]
[1776885525849,61.46,78905.99,0.0,-0.98427,2e-05,1.18456]
[1776885527863,61.46,78904.98,0.0,-0.98429,2e-05,1.18315]
[1776885528870,61.46,78904.36,0.0,-0.9843,2e-05,1.18229]
[1776885529877,61.46,78898.84,0.0,-0.98442,2e-05,1.17461]
[1776885530887,61.46,78895.37,0.0,-0.98449,2e-05,1.16981]
[1776885531890,61.46,78897.38,0.0,-0.98445,2e-05,1.17259]
[1776885536926,61.46,78897.8,0.0,-0.98444,2e-05,1.17317]
[1776885539947,61.46,78898.57,0.0,-0.98443,2e-05,1.17424]
[1776885540954,61.46,78897.86,0.0,-0.98444,2e-05,1.17325]
[1776885542664,61.46,78897.86,0.0,-0.98444,2e-05,1.17325]
[1776885542666,61.46,78913.12,0.0,-0.98411,2e-05,1.19454]
[1776885543298,61.46,78913.12,0.0,-0.98411,2e-05,1.19454]
[1776885543447,61.46,78913.12,0.0,-0.98411,2e-05,1.19454]
[1776885543535,61.46,78931.36,0.0,-0.98372,2e-05,1.22038]
[1776885543992,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885545720,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885545744,61.46,78930.52,0.0,-0.98374,2e-05,1.21918]
[1776885547278,61.46,78930.22,0.0,-0.98374,2e-05,1.21876]
[1776885547316,61.46,78930.22,0.0,-0.98374,2e-05,1.21876]
[1776885547445,61.46,78930.22,0.0,-0.98374,2e-05,1.21876]
[1776885547827,61.46,78930.22,0.0,-0.98374,2e-05,1.21876]
[1776885547928,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885547947,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548297,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548320,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548345,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548367,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548394,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548412,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548433,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548478,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548691,61.46,78930.66,0.0,-0.98373,2e-05,1.21938]
[1776885548793,61.46,78930.64,0.0,-0.98373,2e-05,1.21936]
[1776885552818,61.46,78930.09,0.0,-0.98374,2e-05,1.21857]
[1776885552877,61.46,78930.09,0.0,-0.98374,2e-05,1.21857]
[1776885552905,61.46,78930.09,0.0,-0.98374,2e-05,1.21857]
[1776885552936,61.46,78931.31,0.0,-0.98372,2e-05,1.22031]
[1776885556912,61.46,78930.73,0.0,-0.98373,2e-05,1.21948]
[1776885556951,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557068,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557122,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557175,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557195,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557229,61.46,78931.23,0.0,-0.98372,2e-05,1.2202]
[1776885557273,61.46,78931.51,0.0,-0.98371,2e-05,1.2206]
[1776885562953,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885563061,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885563124,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885563177,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885563194,61.46,78933.01,0.0,-0.98368,2e-05,1.22274]
[1776885563278,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564347,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564426,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564570,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564632,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564775,61.46,78933.02,0.0,-0.98368,2e-05,1.22276]
[1776885564847,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565353,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565484,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565534,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565589,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565637,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565686,61.46,78933.07,0.0,-0.98368,2e-05,1.22283]
[1776885565730,61.46,78952.35,0.0,-0.98325,2e-05,1.25065]
[1776885566156,61.46,78967.1,0.0,-0.98291,2e-05,1.27227]
[1776885567165,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568187,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568284,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568333,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568399,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568450,61.46,78964.99,0.0,-0.98296,2e-05,1.26916]
[1776885568486,61.46,78963.25,0.0,-0.983,2e-05,1.2666]
[1776885570595,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570704,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570760,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570766,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570877,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570932,61.46,78961.87,0.0,-0.98303,2e-05,1.26457]
[1776885570952,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885570984,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571019,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571215,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571231,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571306,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571421,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571528,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571608,61.46,78962.65,0.0,-0.98302,2e-05,1.26572]
[1776885571661,61.46,78964.06,0.0,-0.98304,2e-05,1.26318]
[1776885573047,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573131,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573152,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573621,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573691,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573712,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573796,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573904,61.46,78963.65,0.0,-0.98305,2e-05,1.26258]
[1776885573894,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574015,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574050,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574160,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574269,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574330,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574368,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574472,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574579,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574663,61.46,78960.02,0.0,-0.98313,2e-05,1.25726]
[1776885574681,61.46,78949.8,0.0,-0.98337,2e-05,1.24238]
[1776885575222,61.46,78947.79,0.0,-0.98341,2e-05,1.23947]
[1776885578828,61.46,78947.45,0.0,-0.98342,2e-05,1.23898]
[1776885578945,61.46,78947.45,0.0,-0.98342,2e-05,1.23898]
[1776885578878,61.46,78945.52,0.0,-0.98346,2e-05,1.23619]
[1776885579065,61.46,78945.52,0.0,-0.98346,2e-05,1.23619]
[1776885579162,61.46,78945.52,0.0,-0.98346,2e-05,1.23619]
[1776885579272,61.46,78945.52,0.0,-0.98346,2e-05,1.23619]
[1776885579296,61.46,78945.52,0.0,-0.98346,2e-05,1.23619]
[1776885579373,61.46,78940.9,0.0,-0.98356,2e-05,1.22954]
[1776885580933,61.46,78940.9,0.0,-0.98356,2e-05,1.22954]
[1776885581026,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581288,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581363,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581469,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581574,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581623,61.46,78939.96,0.0,-0.98358,2e-05,1.22819]
[1776885581674,61.46,78940.51,0.0,-0.98357,2e-05,1.22898]
[1776885583171,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583259,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583371,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583478,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583569,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583619,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583726,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583833,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583939,61.46,78941.66,0.0,-0.98355,2e-05,1.23063]
[1776885583933,61.46,78942.63,0.0,-0.98353,2e-05,1.23202]
[1776885584044,61.46,78942.63,0.0,-0.98353,2e-05,1.23202]
[1776885584075,61.46,78942.63,0.0,-0.98353,2e-05,1.23202]
[1776885584286,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585316,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585345,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585451,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585559,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585666,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585670,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585776,61.46,78945.34,0.0,-0.98347,2e-05,1.23593]
[1776885585877,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586015,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586071,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586164,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586272,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586381,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586486,61.46,78946.28,0.0,-0.98344,2e-05,1.23729]
[1776885586587,61.46,78949.14,0.0,-0.98338,2e-05,1.24142]
[1776885588314,61.46,78948.47,0.0,-0.9834,2e-05,1.24045]
[1776885589320,61.46,78952.18,0.0,-0.98331,2e-05,1.24583]
[1776885590328,61.46,78953.7,0.0,-0.98328,2e-05,1.24804]
[1776885591335,61.46,78956.75,0.0,-0.98321,2e-05,1.25248]
[1776885592342,61.46,78955.26,0.0,-0.98324,2e-05,1.25031]
[1776885593349,61.46,78953.07,0.0,-0.98329,2e-05,1.24713]
[1776885597377,61.46,78952.13,0.0,-0.98331,2e-05,1.24576]
[1776885598384,61.46,78953.38,0.0,-0.98329,2e-05,1.24758]
[1776885599391,61.46,78952.63,0.0,-0.9833,2e-05,1.24649]
[1776885600397,61.46,78951.44,0.0,-0.98333,2e-05,1.24476]
[1776885601405,61.46,78950.17,0.0,-0.98336,2e-05,1.24292]
[1776885602412,61.46,78954.38,0.0,-0.98326,2e-05,1.24903]
[1776885603419,61.46,78958.28,0.0,-0.98317,2e-05,1.25472]
[1776885605433,61.46,78956.11,0.0,-0.98322,2e-05,1.25155]
[1776885606440,61.46,78957.82,0.0,-0.98318,2e-05,1.25404]
[1776885607447,61.46,78956.71,0.0,-0.98321,2e-05,1.25243]
[1776885609461,61.46,78958.7,0.0,-0.98316,2e-05,1.25533]
[1776885610468,61.46,78957.52,0.0,-0.98319,2e-05,1.25361]
[1776885613489,61.46,78958.41,0.0,-0.98317,2e-05,1.25491]
[1776885614500,61.46,78977.23,0.0,-0.98274,2e-05,1.28262]
[1776885615507,61.46,78982.89,0.0,-0.98261,2e-05,1.29105]
[1776885616515,61.46,78983.93,0.0,-0.98258,2e-05,1.2926]
[1776885617522,61.46,78982.44,0.0,-0.98262,2e-05,1.29038]
[1776885619536,61.46,78983.63,0.0,-0.98259,2e-05,1.29215]
[1776885620615,61.46,78986.54,0.0,-0.98252,2e-05,1.29651]
[1776885621492,61.46,78986.54,0.0,-0.98252,2e-05,1.29651]
[1776885621568,61.46,78998.63,0.0,-0.98224,2e-05,1.31471]
[1776885622576,61.46,79001.26,0.0,-0.98218,2e-05,1.31869]
[1776885623583,61.46,79000.57,0.0,-0.98219,2e-05,1.31765]
[1776885624522,61.46,79000.57,0.0,-0.98219,2e-05,1.31765]
[1776885624591,61.46,79002.05,0.0,-0.98216,2e-05,1.31989]
[1776885627612,61.46,79000.56,0.0,-0.98219,2e-05,1.31763]
[1776885629627,61.46,78999.19,0.0,-0.98223,2e-05,1.31556]
[1776885630634,61.46,78995.97,0.0,-0.9823,2e-05,1.31069]
[1776885632647,61.46,78984.86,0.0,-0.98262,2e-05,1.28931]
[1776885633654,61.46,78980.19,0.0,-0.98273,2e-05,1.28236]
[1776885634662,61.46,78977.15,0.0,-0.9828,2e-05,1.27785]
[1776885635669,61.46,78970.93,0.0,-0.98295,2e-05,1.26866]
[1776885636676,61.46,78962.3,0.0,-0.98314,2e-05,1.25599]
[1776885637683,61.46,78961.02,0.0,-0.98317,2e-05,1.25412]
[1776885638741,61.46,78959.97,0.0,-0.9832,2e-05,1.25259]
[1776885640705,61.46,78958.3,0.0,-0.98323,2e-05,1.25016]
[1776885641711,61.46,78957.3,0.0,-0.98326,2e-05,1.2487]
[1776885645740,61.46,78960.85,0.0,-0.98318,2e-05,1.25388]
[1776885647754,61.46,78959.09,0.0,-0.98322,2e-05,1.25131]
[1776885651781,61.46,78958.52,0.0,-0.98323,2e-05,1.25048]
[1776885652789,61.46,78959.57,0.0,-0.9832,2e-05,1.25201]
[1776885653795,61.46,78960.17,0.0,-0.98319,2e-05,1.25288]
[1776885656817,61.46,78961.16,0.0,-0.98317,2e-05,1.25433]
[1776885662859,61.46,78960.75,0.0,-0.98318,2e-05,1.25373]
[1776885663866,61.46,78959.2,0.0,-0.98321,2e-05,1.25147]
[1776885664873,61.46,78964.56,0.0,-0.98309,2e-05,1.2593]
[1776885666887,61.46,78965.57,0.0,-0.98307,2e-05,1.26078]
[1776885667894,61.46,78966.18,0.0,-0.98305,2e-05,1.26168]
[1776885668901,61.46,78967.08,0.0,-0.98303,2e-05,1.263]
[1776885673936,61.46,78965.47,0.0,-0.98307,2e-05,1.26064]
[1776885674942,61.46,78963.74,0.0,-0.98311,2e-05,1.2581]
[1776885676957,61.46,78962.55,0.0,-0.98314,2e-05,1.25636]
[1776885677963,61.46,78963.68,0.0,-0.98311,2e-05,1.25801]
[1776885680989,61.46,78968.33,0.0,-0.98301,2e-05,1.26483]
[1776885681751,61.46,78968.33,0.0,-0.98301,2e-05,1.26483]
[1776885681996,61.46,78979.73,0.0,-0.98274,2e-05,1.28168]
[1776885683003,61.46,78983.55,0.0,-0.98265,2e-05,1.28736]
[1776885684014,61.46,78985.49,0.0,-0.98261,2e-05,1.29025]
[1776885684792,61.46,78985.49,0.0,-0.98261,2e-05,1.29025]
[1776885687033,61.46,78984.69,0.0,-0.98263,2e-05,1.28906]
[1776885688059,61.46,78983.28,0.0,-0.98266,2e-05,1.28696]
[1776885689056,61.46,78984.33,0.0,-0.98264,2e-05,1.28852]
[1776885691070,61.46,78983.25,0.0,-0.98272,2e-05,1.28224]
[1776885694092,61.46,78984.02,0.0,-0.9827,2e-05,1.28339]
[1776885696106,61.46,78982.72,0.0,-0.98273,2e-05,1.28146]
[1776885697113,61.46,78983.76,0.0,-0.98271,2e-05,1.283]
[1776885703155,61.46,78984.07,0.0,-0.9827,2e-05,1.28346]
[1776885708190,61.46,78984.43,0.0,-0.98269,2e-05,1.284]
[1776885712218,61.46,78983.23,0.0,-0.98272,2e-05,1.28221]
[1776885713225,61.46,78981.35,0.0,-0.98277,2e-05,1.27942]
[1776885715239,61.46,78975.79,0.0,-0.98289,2e-05,1.27119]
[1776885716245,61.46,78971.35,0.0,-0.983,2e-05,1.26465]
[1776885717289,61.46,78971.35,0.0,-0.983,2e-05,1.26465]
[1776885717309,61.46,78980.68,0.0,-0.98278,2e-05,1.27843]
[1776885718260,61.46,78988.53,0.0,-0.9826,2e-05,1.29011]
[1776885719268,61.46,78989.93,0.0,-0.98257,2e-05,1.2922]
[1776885720550,61.46,78989.93,0.0,-0.98257,2e-05,1.2922]
[1776885720570,61.46,78987.84,0.0,-0.98261,2e-05,1.28908]
[1776885722289,61.46,78986.74,0.0,-0.98264,2e-05,1.28744]
[1776885727324,61.46,78986.91,0.0,-0.98264,2e-05,1.28769]
[1776885729337,61.46,78987.75,0.0,-0.98262,2e-05,1.28895]
[1776885732359,61.46,78988.53,0.0,-0.9826,2e-05,1.29011]
[1776885736387,61.46,78989.65,0.0,-0.98257,2e-05,1.29178]
[1776885737395,61.46,78990.75,0.0,-0.98255,2e-05,1.29343]
[1776885738402,61.46,78989.5,0.0,-0.98258,2e-05,1.29156]
[1776885740416,61.46,78990.51,0.0,-0.98255,2e-05,1.29307]
[1776885741422,61.46,78991.27,0.0,-0.98253,2e-05,1.29421]
[1776885746460,61.46,78991.01,0.0,-0.98254,2e-05,1.29382]
[1776885747467,61.46,78990.19,0.0,-0.98256,2e-05,1.29259]
[1776885748474,61.46,78992.03,0.0,-0.98252,2e-05,1.29534]
[1776885749481,61.46,78996.74,0.0,-0.98241,2e-05,1.30241]
[1776885750488,61.46,78999.65,0.0,-0.98234,2e-05,1.3068]
[1776885753509,61.46,78998.05,0.0,-0.98244,2e-05,1.29967]
[1776885755523,61.46,78996.9,0.0,-0.98246,2e-05,1.29794]
[1776885757536,61.46,78995.9,0.0,-0.98249,2e-05,1.29644]
[1776885758508,61.46,78995.9,0.0,-0.98249,2e-05,1.29644]
[1776885758806,61.46,78995.9,0.0,-0.98249,2e-05,1.29644]
[1776885758907,61.46,78975.52,0.0,-0.98296,2e-05,1.26616]
[1776885759227,61.46,78975.52,0.0,-0.98296,2e-05,1.26616]
[1776885759550,61.46,78966.03,0.0,-0.98318,2e-05,1.25224]
[1776885760558,61.46,78966.59,0.0,-0.98316,2e-05,1.25306]
[1776885761737,61.46,78966.59,0.0,-0.98316,2e-05,1.25306]
[1776885762932,61.46,78966.44,0.0,-0.98317,2e-05,1.25284]
[1776885763021,61.46,78966.44,0.0,-0.98317,2e-05,1.25284]
[1776885763068,61.46,78966.44,0.0,-0.98317,2e-05,1.25284]
[1776885763095,61.46,78966.44,0.0,-0.98317,2e-05,1.25284]
[1776885763150,61.46,78966.44,0.0,-0.98317,2e-05,1.25284]
[1776885763130,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885763196,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885763488,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885763695,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885763962,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764010,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764020,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764039,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764068,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764122,61.46,78966.41,0.0,-0.98317,2e-05,1.2528]
[1776885764112,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885764171,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885764194,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885764841,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885764942,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885764966,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765029,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765040,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765086,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765105,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765135,61.46,78958.75,0.0,-0.98334,2e-05,1.24165]
[1776885765044,61.46,78956.15,0.0,-0.9834,2e-05,1.23788]
[1776885765177,61.46,78956.15,0.0,-0.9834,2e-05,1.23788]
[1776885765200,61.46,78956.15,0.0,-0.9834,2e-05,1.23788]
[1776885765592,61.46,78959.22,0.0,-0.98333,2e-05,1.24233]
[1776885770628,61.46,78958.56,0.0,-0.98334,2e-05,1.24137]
[1776885772139,61.46,78958.56,0.0,-0.98334,2e-05,1.24137]
[1776885772151,61.46,78958.56,0.0,-0.98334,2e-05,1.24137]
[1776885772199,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772399,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772440,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772485,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772579,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772591,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772647,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772696,61.46,78957.56,0.0,-0.98337,2e-05,1.23992]
[1776885772795,61.46,78956.25,0.0,-0.9834,2e-05,1.23803]
[1776885776754,61.46,78954.95,0.0,-0.98343,2e-05,1.23615]
[1776885776876,61.46,78954.95,0.0,-0.98343,2e-05,1.23615]
[1776885776930,61.46,78954.95,0.0,-0.98343,2e-05,1.23615]
[1776885776945,61.46,78954.95,0.0,-0.98343,2e-05,1.23615]
[1776885777145,61.46,78954.95,0.0,-0.98343,2e-05,1.23615]
[1776885777029,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777195,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777204,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777255,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777333,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777442,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777551,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777655,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777693,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777953,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885777966,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885778049,61.46,78955.01,0.0,-0.98342,2e-05,1.23623]
[1776885778148,61.46,78955.12,0.0,-0.98342,2e-05,1.23639]
[1776885778193,61.46,78955.12,0.0,-0.98342,2e-05,1.23639]
[1776885780287,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780393,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780440,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780449,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780499,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780561,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780696,61.46,78953.96,0.0,-0.98345,2e-05,1.23472]
[1776885780698,61.46,78953.98,0.0,-0.98345,2e-05,1.23475]
[1776885784108,61.46,78954.16,0.0,-0.98344,2e-05,1.23501]
[1776885784171,61.46,78954.16,0.0,-0.98344,2e-05,1.23501]
[1776885784151,61.46,78954.03,0.0,-0.98345,2e-05,1.23482]
[1776885784199,61.46,78954.03,0.0,-0.98345,2e-05,1.23482]
[1776885784479,61.46,78954.03,0.0,-0.98345,2e-05,1.23482]
[1776885784726,61.46,78953.72,0.0,-0.98345,2e-05,1.23437]
[1776885786134,61.46,78953.72,0.0,-0.98345,2e-05,1.23437]
[1776885786163,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786203,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786205,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786359,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786423,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786442,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786521,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786869,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786950,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885786980,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885787016,61.46,78953.45,0.0,-0.98346,2e-05,1.23398]
[1776885787046,61.46,78950.55,0.0,-0.98352,2e-05,1.2298]
[1776885787193,61.46,78950.55,0.0,-0.98352,2e-05,1.2298]
[1776885787208,61.46,78950.55,0.0,-0.98352,2e-05,1.2298]
[1776885787371,61.46,78950.55,0.0,-0.98352,2e-05,1.2298]
[1776885787440,61.46,78950.55,0.0,-0.98352,2e-05,1.2298]
[1776885787749,61.46,78948.6,0.0,-0.98357,2e-05,1.22699]
[1776885788756,61.46,78953.94,0.0,-0.98345,2e-05,1.23469]
[1776885791777,61.46,78951.98,0.0,-0.98349,2e-05,1.23186]
[1776885792782,61.46,78951.98,0.0,-0.98349,2e-05,1.23186]
[1776885792845,61.46,78951.98,0.0,-0.98349,2e-05,1.23186]
[1776885792888,61.46,78951.98,0.0,-0.98349,2e-05,1.23186]
[1776885792944,61.46,78951.98,0.0,-0.98349,2e-05,1.23186]
[1776885793044,61.46,78954.98,0.0,-0.98343,2e-05,1.23619]
[1776885793545,61.46,78954.98,0.0,-0.98343,2e-05,1.23619]
[1776885793661,61.46,78954.98,0.0,-0.98343,2e-05,1.23619]
[1776885793692,61.46,78954.98,0.0,-0.98343,2e-05,1.23619]
[1776885793900,61.46,78954.98,0.0,-0.98343,2e-05,1.23619]
[1776885793971,61.46,78956.47,0.0,-0.98339,2e-05,1.23835]
[1776885796109,61.46,78957.53,0.0,-0.98337,2e-05,1.23988]
[1776885796155,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796199,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796215,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796323,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796433,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796435,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796692,61.46,78956.54,0.0,-0.98339,2e-05,1.23845]
[1776885796812,61.46,78953.88,0.0,-0.98345,2e-05,1.2346]
[1776885797819,61.46,78951.72,0.0,-0.9835,2e-05,1.23149]
[1776885798826,61.46,78957.76,0.0,-0.98336,2e-05,1.24021]
[1776885799415,61.46,78957.76,0.0,-0.98336,2e-05,1.24021]
[1776885799833,61.46,78964.61,0.0,-0.98321,2e-05,1.25017]
[1776885800755,61.46,78964.61,0.0,-0.98321,2e-05,1.25017]
[1776885800808,61.46,78964.61,0.0,-0.98321,2e-05,1.25017]
[1776885800826,61.46,78964.61,0.0,-0.98321,2e-05,1.25017]
[1776885801159,61.46,78964.61,0.0,-0.98321,2e-05,1.25017]
[1776885801160,61.46,78966.02,0.0,-0.98318,2e-05,1.25223]
[1776885802340,61.46,78965.96,0.0,-0.98318,2e-05,1.25214]
[1776885802369,61.46,78965.96,0.0,-0.98318,2e-05,1.25214]
[1776885802388,61.46,78965.96,0.0,-0.98318,2e-05,1.25214]
[1776885802854,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885803605,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885803697,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885803804,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885803938,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885804035,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885804095,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885804134,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885804196,61.46,78965.43,0.0,-0.98319,2e-05,1.25137]
[1776885804182,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885804270,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885804617,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885804690,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885804725,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885805068,61.46,78965.72,0.0,-0.98318,2e-05,1.25179]
[1776885805169,61.46,78969.81,0.0,-0.98309,2e-05,1.25777]
[1776885805875,61.46,78972.04,0.0,-0.98304,2e-05,1.26104]
[1776885806967,61.46,78972.04,0.0,-0.98304,2e-05,1.26104]
[1776885807007,61.46,78972.04,0.0,-0.98304,2e-05,1.26104]
[1776885807132,61.46,78972.04,0.0,-0.98304,2e-05,1.26104]
[1776885807022,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807243,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807268,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807445,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807552,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807595,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807693,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807703,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807812,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807925,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807937,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885807959,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885808067,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885808175,61.46,78973.15,0.0,-0.98301,2e-05,1.26267]
[1776885808168,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808269,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808400,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808507,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808741,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808804,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885808934,61.46,78984.82,0.0,-0.98275,2e-05,1.27991]
[1776885809114,61.46,78988.71,0.0,-0.98265,2e-05,1.2857]
[1776885810441,61.46,78988.92,0.0,-0.98265,2e-05,1.28601]
[1776885810911,61.46,78987.61,0.0,-0.98268,2e-05,1.28406]
[1776885815945,61.46,78984.43,0.0,-0.98281,2e-05,1.27467]
[1776885816951,61.46,78980.84,0.0,-0.9829,2e-05,1.26936]
[1776885817959,61.46,78979.9,0.0,-0.98292,2e-05,1.26798]
[1776885819973,61.46,78980.64,0.0,-0.9829,2e-05,1.26907]
[1776885821987,61.46,78981.52,0.0,-0.98288,2e-05,1.27037]
[1776885824001,61.46,78982.5,0.0,-0.98286,2e-05,1.27182]
[1776885829036,61.46,78983.06,0.0,-0.98285,2e-05,1.27264]
[1776885834071,61.46,78983.7,0.0,-0.98283,2e-05,1.27359]
[1776885839160,61.46,78983.32,0.0,-0.98284,2e-05,1.27303]
[1776885839747,61.46,78983.32,0.0,-0.98284,2e-05,1.27303]
[1776885840152,61.46,78988.71,0.0,-0.98272,2e-05,1.28102]
[1776885841159,61.46,78987.25,0.0,-0.98275,2e-05,1.27885]
[1776885843101,61.46,78986.65,0.0,-0.98276,2e-05,1.27796]
[1776885844179,61.46,78985.09,0.0,-0.9828,2e-05,1.27565]
[1776885845187,61.46,78978.43,0.0,-0.98295,2e-05,1.26581]
[1776885846194,61.46,78972.3,0.0,-0.98309,2e-05,1.25681]
[1776885849215,61.46,78973.31,0.0,-0.98307,2e-05,1.25829]
[1776885853244,61.46,78982.26,0.0,-0.98286,2e-05,1.27146]
[1776885854249,61.46,78987.73,0.0,-0.98274,2e-05,1.27956]
[1776885857270,61.46,78986.72,0.0,-0.98276,2e-05,1.27807]
[1776885862305,61.46,78986.79,0.0,-0.98276,2e-05,1.27817]
[1776885867340,61.46,78986.82,0.0,-0.98276,2e-05,1.27821]
[1776885871369,61.46,78983.73,0.0,-0.98289,2e-05,1.26898]
[1776885872376,61.46,78978.43,0.0,-0.98301,2e-05,1.26117]
[1776885873383,61.46,78977.68,0.0,-0.98303,2e-05,1.26007]
[1776885875749,61.46,78978.68,0.0,-0.98301,2e-05,1.26154]
[1776885877412,61.46,78977.47,0.0,-0.98303,2e-05,1.25976]
[1776885880434,61.46,78979.95,0.0,-0.98298,2e-05,1.26341]
[1776885881442,61.46,78985.52,0.0,-0.98285,2e-05,1.27163]
[1776885886476,61.46,78986.23,0.0,-0.98283,2e-05,1.27268]
[1776885887483,61.46,78987.28,0.0,-0.98281,2e-05,1.27423]
[1776885890505,61.46,78988.15,0.0,-0.98279,2e-05,1.27552]
[1776885891512,61.46,78989.47,0.0,-0.98276,2e-05,1.27748]
[1776885894533,61.46,78990.98,0.0,-0.98272,2e-05,1.27972]
[1776885898561,61.46,78989.18,0.0,-0.98276,2e-05,1.27705]
[1776885900265,61.46,78989.18,0.0,-0.98276,2e-05,1.27705]
[1776885900575,61.46,79004.88,0.0,-0.9824,2e-05,1.30051]
[1776885901581,61.46,79007.7,0.0,-0.98233,2e-05,1.30475]
[1776885903741,61.46,79007.97,0.0,-0.98232,2e-05,1.30516]
[1776885903796,61.46,79009.08,0.0,-0.9823,2e-05,1.30684]
[1776885904663,61.46,79009.08,0.0,-0.9823,2e-05,1.30684]
[1776885904712,61.46,79009.08,0.0,-0.9823,2e-05,1.30684]
[1776885904759,61.46,79009.57,0.0,-0.98229,2e-05,1.30758]
[1776885905944,61.46,79009.57,0.0,-0.98229,2e-05,1.30758]
[1776885911677,61.46,79008.77,0.0,-0.98231,2e-05,1.30637]
[1776885917132,61.46,79007.68,0.0,-0.98233,2e-05,1.30472]
[1776885917693,61.46,79008.91,0.0,-0.9823,2e-05,1.30658]
[1776885919264,61.46,79008.91,0.0,-0.9823,2e-05,1.30658]
[1776885919437,61.46,79009.2,0.0,-0.9823,2e-05,1.30702]
[1776885919707,61.46,79008.86,0.0,-0.9823,2e-05,1.30651]
[1776885923139,61.46,79009.39,0.0,-0.98229,2e-05,1.30731]
[1776885923736,61.46,79023.48,0.0,-0.98195,2e-05,1.32872]
[1776885924743,61.46,79030.65,0.0,-0.98178,2e-05,1.33973]
[1776885925750,61.46,79032.17,0.0,-0.98174,2e-05,1.34207]
[1776885926757,61.46,79031.28,0.0,-0.98177,2e-05,1.3407]
[1776885928770,61.46,79030.53,0.0,-0.98178,2e-05,1.33954]
[1776885930785,61.46,79028.93,0.0,-0.98182,2e-05,1.33708]
[1776885934817,61.46,79029.15,0.0,-0.98188,2e-05,1.33261]
[1776885935824,61.46,79030.24,0.0,-0.98185,2e-05,1.33429]
[1776885937838,61.46,79036.86,0.0,-0.98169,2e-05,1.34448]
[1776885938844,61.46,79041.24,0.0,-0.98159,2e-05,1.35126]
[1776885939852,61.46,79042.08,0.0,-0.98156,2e-05,1.35256]
[1776885942872,61.46,79041.21,0.0,-0.98159,2e-05,1.35121]
[1776885943880,61.46,79039.89,0.0,-0.98162,2e-05,1.34916]
[1776885947908,61.46,79042.83,0.0,-0.98155,2e-05,1.35372]
[1776885950928,61.46,79043.95,0.0,-0.98152,2e-05,1.35519]
[1776885952944,61.46,79045.32,0.0,-0.98149,2e-05,1.35713]
[1776885955967,61.46,79046.88,0.0,-0.98146,2e-05,1.35926]
[1776885957981,61.45,79052.61,0.0,-0.98132,2e-05,1.36801]
[1776885958988,61.45,79054.37,0.0,-0.98128,2e-05,1.37066]
[1776885962009,61.43,79058.54,0.0,-0.98121,2e-05,1.37473]
[1776885963025,61.42,79064.17,0.0,-0.98109,3e-05,1.38243]
[1776885964029,61.41,79075.38,0.0,-0.98081,3e-05,1.40009]
[1776885966048,61.38,79074.87,0.0,-0.98087,3e-05,1.39621]
[1776885967054,61.37,79073.75,0.0,-0.98093,3e-05,1.39281]
[1776885970077,61.32,79068.95,0.0,-0.98112,3e-05,1.38064]
[1776885972091,61.31,79069.76,0.0,-0.98112,3e-05,1.38049]
[1776885973097,61.3,79071.97,0.0,-0.98107,3e-05,1.38385]
[1776885974104,61.29,79073.59,0.0,-0.98105,3e-05,1.38511]
[1776885977126,61.26,79074.26,0.0,-0.98108,3e-05,1.38333]
[1776885979139,61.26,79075.54,0.0,-0.98105,3e-05,1.38508]
[1776885980147,61.26,79082.4,0.0,-0.98088,3e-05,1.39585]
[1776885981154,61.26,79091.62,0.0,-0.98065,3e-05,1.41047]
[1776885982161,61.25,79092.07,0.0,-0.98064,3e-05,1.41085]
[1776885985182,61.25,79094.11,0.0,-0.9806,3e-05,1.41358]
[1776885986189,61.25,79091.98,0.0,-0.98066,3e-05,1.40996]
[1776885987196,61.24,79090.93,0.0,-0.98069,3e-05,1.40809]
[1776885989210,61.24,79087.8,0.0,-0.98077,3e-05,1.40272]
[1776885990217,61.24,79085.46,0.0,-0.98083,3e-05,1.39881]
[1776885991227,61.24,79081.89,0.0,-0.98099,3e-05,1.38802]
[1776885992231,61.24,79068.06,0.0,-0.98134,2e-05,1.36604]
[1776885993238,61.24,79059.7,0.0,-0.98155,2e-05,1.35286]
[1776885994245,61.23,79059.51,0.0,-0.98156,2e-05,1.35249]
[1776885995252,61.23,79057.57,0.0,-0.98161,2e-05,1.34939]
[1776885996259,61.23,79053.74,0.0,-0.9817,2e-05,1.34344]
[1776885997266,61.23,79050.67,0.0,-0.98177,2e-05,1.33869]
[1776886001294,61.23,79049.87,0.0,-0.98179,2e-05,1.33745]
[1776886002306,61.23,79040.87,0.0,-0.98201,2e-05,1.32361]
[1776886003312,61.23,79034.65,0.0,-0.98216,2e-05,1.31411]
[1776886004319,61.23,79032.79,0.0,-0.98221,2e-05,1.31128]
[1776886009354,61.23,79032.31,0.0,-0.98222,2e-05,1.31055]
[1776886011368,61.23,79030.4,0.0,-0.98226,2e-05,1.30764]
[1776886012375,61.23,79029.12,0.0,-0.98229,2e-05,1.3057]
[1776886013383,61.23,79038.53,0.0,-0.98207,2e-05,1.32003]
[1776886014065,61.23,79038.53,0.0,-0.98207,2e-05,1.32003]
[1776886014389,61.23,79045.73,0.0,-0.98189,2e-05,1.33107]
[1776886015396,61.23,79051.28,0.0,-0.98176,2e-05,1.33963]
[1776886016403,61.23,79052.46,0.0,-0.98173,2e-05,1.34146]
[1776886017090,61.23,79052.46,0.0,-0.98173,2e-05,1.34146]
[1776886017409,61.23,79051.26,0.0,-0.98176,2e-05,1.3396]
[1776886018417,61.23,79050.34,0.0,-0.98178,2e-05,1.33818]
[1776886022445,61.23,79049.02,0.0,-0.98181,2e-05,1.33614]
[1776886027480,61.23,79049.33,0.0,-0.98181,2e-05,1.33662]
[1776886033522,61.23,79047.59,0.0,-0.98185,2e-05,1.33394]
[1776886034529,61.23,79037.19,0.0,-0.9821,2e-05,1.31798]
[1776886035536,61.23,79033.98,0.0,-0.98218,2e-05,1.31309]
[1776886037252,61.23,79033.98,0.0,-0.98218,2e-05,1.31309]
[1776886037550,61.23,79032.48,0.0,-0.98221,2e-05,1.3108]
[1776886038745,61.23,79032.48,0.0,-0.98221,2e-05,1.3108]
[1776886038756,61.23,79032.48,0.0,-0.98221,2e-05,1.3108]
[1776886038782,61.23,79031.77,0.0,-0.98223,2e-05,1.30973]
[1776886041191,61.23,79032.29,0.0,-0.98222,2e-05,1.31052]
[1776886041293,61.23,79031.53,0.0,-0.98224,2e-05,1.30936]
[1776886042585,61.23,79033.58,0.0,-0.98219,2e-05,1.31248]
[1776886043592,61.23,79035.85,0.0,-0.98213,2e-05,1.31594]
[1776886044599,61.23,79039.18,0.0,-0.98205,2e-05,1.32102]
[1776886045606,61.23,79035.52,0.0,-0.98214,2e-05,1.31543]
[1776886046614,61.23,79033.89,0.0,-0.98218,2e-05,1.31295]
[1776886051648,61.23,79034.04,0.0,-0.98224,2e-05,1.30842]
[1776886053662,61.23,79033.25,0.0,-0.98226,2e-05,1.30722]
[1776886058697,61.23,79040.13,0.0,-0.98209,2e-05,1.3177]
[1776886059704,61.23,79046.49,0.0,-0.98194,2e-05,1.32744]
[1776886060711,61.23,79048.08,0.0,-0.9819,2e-05,1.32988]
[1776886063732,61.23,79046.87,0.0,-0.98193,2e-05,1.32802]
[1776886065746,61.23,79050.03,0.0,-0.98185,2e-05,1.33288]
[1776886066753,61.23,79051.37,0.0,-0.98182,2e-05,1.33495]
[1776886070780,61.23,79050.63,0.0,-0.98184,2e-05,1.33381]
[1776886071788,61.23,79049.55,0.0,-0.98186,2e-05,1.33214]
[1776886076823,61.23,79049.58,0.0,-0.98186,2e-05,1.33219]
[1776886081858,61.23,79049.45,0.0,-0.98187,2e-05,1.33199]
[1776886082865,61.23,79050.34,0.0,-0.98185,2e-05,1.33336]
[1776886083872,61.23,79049.21,0.0,-0.98187,2e-05,1.33162]
[1776886088907,61.23,79050.03,0.0,-0.98185,2e-05,1.33288]
[1776886089914,61.23,79049.3,0.0,-0.98187,2e-05,1.33176]
[1776886093941,61.23,79042.35,0.0,-0.98204,2e-05,1.32109]
[1776886094948,61.23,79038.97,0.0,-0.98212,2e-05,1.31592]
[1776886096963,61.23,79035.78,0.0,-0.9822,2e-05,1.31106]
[1776886097969,61.23,79033.3,0.0,-0.98226,2e-05,1.30729]
[1776886098977,61.23,79031.58,0.0,-0.9823,2e-05,1.30468]
[1776886099984,61.23,79029.84,0.0,-0.98234,2e-05,1.30205]
[1776886104702,61.23,79029.8,0.0,-0.98234,2e-05,1.30199]
[1776886105019,61.23,79022.93,0.0,-0.9825,2e-05,1.29162]
[1776886106026,61.23,79023.72,0.0,-0.98248,2e-05,1.29281]
[1776886110054,61.23,79022.22,0.0,-0.98252,2e-05,1.29056]
[1776886116096,61.23,79021.45,0.0,-0.9826,2e-05,1.28469]
[1776886117193,61.23,79021.45,0.0,-0.9826,2e-05,1.28469]
[1776886117346,61.23,79017.48,0.0,-0.98269,2e-05,1.27875]
[1776886118117,61.23,79013.31,0.0,-0.98279,2e-05,1.27253]
[1776886119118,61.23,79017.9,0.0,-0.98268,2e-05,1.27938]
[1776886120339,61.23,79017.9,0.0,-0.98268,2e-05,1.27938]
[1776886120413,61.23,79027.49,0.0,-0.98246,2e-05,1.29376]
[1776886121173,61.23,79027.49,0.0,-0.98246,2e-05,1.29376]
[1776886121236,61.23,79046.23,0.0,-0.98201,2e-05,1.32224]
[1776886122155,61.23,79047.7,0.0,-0.98197,2e-05,1.32449]
[1776886123161,61.23,79048.49,0.0,-0.98195,2e-05,1.32571]
[1776886123955,61.23,79048.49,0.0,-0.98195,2e-05,1.32571]
[1776886131219,61.23,79051.49,0.0,-0.98188,2e-05,1.33032]
[1776886133233,61.23,79052.81,0.0,-0.98185,2e-05,1.33235]
[1776886134239,61.23,79051.31,0.0,-0.98188,2e-05,1.33004]
[1776886135247,61.23,79052.12,0.0,-0.98186,2e-05,1.33129]
[1776886136254,61.23,79054.69,0.0,-0.9818,2e-05,1.33525]
[1776886137261,61.23,79055.82,0.0,-0.98177,2e-05,1.337]
[1776886139275,61.23,79053.79,0.0,-0.98182,2e-05,1.33386]
[1776886140282,61.23,79052.68,0.0,-0.98185,2e-05,1.33215]
[1776886141289,61.23,79043.63,0.0,-0.98207,2e-05,1.31826]
[1776886142295,61.23,79038.97,0.0,-0.98218,2e-05,1.31115]
[1776886143304,61.23,79035.87,0.0,-0.98226,2e-05,1.30644]
[1776886144310,61.23,79031.22,0.0,-0.98237,2e-05,1.29939]
[1776886145317,61.23,79028.41,0.0,-0.98243,2e-05,1.29515]
[1776886146324,61.23,79031.0,0.0,-0.98237,2e-05,1.29906]
[1776886149345,61.23,79031.95,0.0,-0.98235,2e-05,1.3005]
[1776886154380,61.23,79031.2,0.0,-0.98237,2e-05,1.29936]
[1776886158408,61.23,79032.04,0.0,-0.98235,2e-05,1.30063]
[1776886159414,61.23,79029.66,0.0,-0.9824,2e-05,1.29704]
[1776886161429,61.23,79030.55,0.0,-0.98238,2e-05,1.29838]
[1776886162436,61.23,79029.74,0.0,-0.9824,2e-05,1.29716]
[1776886163442,61.23,79028.97,0.0,-0.98242,2e-05,1.296]
[1776886171499,61.23,79029.22,0.0,-0.98248,2e-05,1.29164]
[1776886174520,61.23,79029.94,0.0,-0.98246,2e-05,1.29273]
[1776886175527,61.23,79028.88,0.0,-0.98248,2e-05,1.29113]
[1776886183583,61.23,79028.67,0.0,-0.98249,2e-05,1.29081]
[1776886184590,61.23,79033.51,0.0,-0.98237,2e-05,1.29811]
[1776886185596,61.23,79035.99,0.0,-0.98232,2e-05,1.30187]
[1776886192645,61.23,79035.67,0.0,-0.98232,2e-05,1.30138]
[1776886195667,61.23,79043.82,0.0,-0.98213,2e-05,1.31377]
[1776886196674,61.23,79048.76,0.0,-0.98201,2e-05,1.32132]
[1776886200702,61.23,79050.47,0.0,-0.98197,2e-05,1.32394]
[1776886202716,61.23,79049.46,0.0,-0.98199,2e-05,1.32239]
[1776886203723,61.23,79048.67,0.0,-0.98201,2e-05,1.32118]
[1776886206744,61.23,79047.44,0.0,-0.98204,2e-05,1.3193]
[1776886207751,61.23,79048.3,0.0,-0.98202,2e-05,1.32062]
[1776886212786,61.23,79048.52,0.0,-0.98201,2e-05,1.32095]
[1776886217822,61.23,79041.24,0.0,-0.98219,2e-05,1.30984]
[1776886218829,61.23,79036.78,0.0,-0.9823,2e-05,1.30306]
[1776886219836,61.23,79038.04,0.0,-0.98227,2e-05,1.30497]
[1776886220842,61.23,79040.1,0.0,-0.98222,2e-05,1.3081]
[1776886221850,61.23,79039.28,0.0,-0.98224,2e-05,1.30686]
[1776886222857,61.23,79041.22,0.0,-0.98219,2e-05,1.30981]
[1776886223863,61.23,79049.26,0.0,-0.982,2e-05,1.32209]
[1776886224870,61.23,79050.83,0.0,-0.98196,2e-05,1.3245]
[1776886225878,61.23,79049.67,0.0,-0.98199,2e-05,1.32272]
[1776886228899,61.23,79048.85,0.0,-0.98201,2e-05,1.32146]
[1776886231920,61.23,79049.16,0.0,-0.98206,2e-05,1.31714]
[1776886234942,61.23,79051.01,0.0,-0.98202,2e-05,1.31997]
[1776886235949,61.23,79056.8,0.0,-0.98188,2e-05,1.32886]
[1776886236956,61.23,79062.5,0.0,-0.98174,2e-05,1.33766]
[1776886237963,61.23,79068.57,0.0,-0.98159,2e-05,1.34708]
[1776886242998,61.23,79068.56,0.0,-0.98159,2e-05,1.34706]
[1776886244007,61.23,79069.5,0.0,-0.98156,2e-05,1.34852]
[1776886245013,61.23,79071.09,0.0,-0.98153,2e-05,1.351]
[1776886246020,61.23,79071.86,0.0,-0.98151,2e-05,1.3522]
[1776886247027,61.23,79069.62,0.0,-0.98156,2e-05,1.34871]
[1776886248040,61.23,79071.99,0.0,-0.9815,2e-05,1.35241]
[1776886251063,61.23,79069.59,0.0,-0.98156,2e-05,1.34866]
[1776886252070,61.23,79066.85,0.0,-0.98163,2e-05,1.3444]
[1776886254083,61.23,79068.54,0.0,-0.98159,2e-05,1.34703]
[1776886256098,61.23,79069.4,0.0,-0.98157,2e-05,1.34837]
[1776886260126,61.23,79070.72,0.0,-0.98153,2e-05,1.35043]
[1776886261133,61.23,79069.62,0.0,-0.98156,2e-05,1.34871]
[1776886263736,61.23,79073.78,0.0,-0.98146,2e-05,1.3552]
[1776886264154,61.23,79070.22,0.0,-0.98155,2e-05,1.34965]
[1776886265161,61.23,79065.29,0.0,-0.98167,2e-05,1.34198]
[1776886267175,61.23,79063.63,0.0,-0.98171,2e-05,1.33941]
[1776886268182,61.23,79064.38,0.0,-0.98169,2e-05,1.34057]
[1776886270196,61.23,79062.72,0.0,-0.98173,2e-05,1.338]
[1776886271202,61.23,79061.53,0.0,-0.98176,2e-05,1.33616]
[1776886272210,61.23,79058.85,0.0,-0.98183,2e-05,1.33202]
[1776886273217,61.23,79049.92,0.0,-0.98204,2e-05,1.3183]
[1776886274224,61.23,79038.34,0.0,-0.98232,2e-05,1.30067]
[1776886275231,61.23,79031.26,0.0,-0.98249,2e-05,1.28998]
[1776886279259,61.23,79030.84,0.0,-0.9825,2e-05,1.28935]
[1776886283287,61.23,79035.12,0.0,-0.9824,2e-05,1.2958]
[1776886284295,61.23,79043.97,0.0,-0.98219,2e-05,1.30922]
[1776886285302,61.23,79046.87,0.0,-0.98212,2e-05,1.31364]
[1776886291348,61.23,79048.7,0.0,-0.98214,2e-05,1.31165]
[1776886292356,61.23,79049.43,0.0,-0.98212,2e-05,1.31276]
[1776886297736,61.23,79048.83,0.0,-0.98213,2e-05,1.31184]
[1776886297750,61.23,79065.39,0.0,-0.98173,2e-05,1.33729]
[1776886298399,61.23,79084.3,0.0,-0.98126,3e-05,1.3668]
[1776886299406,61.23,79085.22,0.0,-0.98124,3e-05,1.36825]
[1776886300413,61.23,79086.88,0.0,-0.9812,3e-05,1.37087]
[1776886302427,61.23,79085.9,0.0,-0.98122,3e-05,1.36932]
[1776886303434,61.23,79085.01,0.0,-0.98124,3e-05,1.36792]
[1776886306455,61.23,79083.48,0.0,-0.98129,3e-05,1.3652]
[1776886309476,61.23,79084.98,0.0,-0.98125,3e-05,1.36725]
[1776886314511,61.22,79085.33,0.0,-0.98125,3e-05,1.3676]
[1776886320553,61.22,79084.67,0.0,-0.98127,3e-05,1.36593]
[1776886324581,61.22,79081.56,0.0,-0.98136,2e-05,1.36074]
[1776886325588,61.22,79078.06,0.0,-0.98144,2e-05,1.35526]
[1776886326595,61.21,79076.86,0.0,-0.98148,2e-05,1.3533]
[1776886328609,61.21,79073.64,0.0,-0.98156,2e-05,1.34828]
[1776886329616,61.21,79072.79,0.0,-0.98158,2e-05,1.34695]
[1776886332637,61.21,79073.74,0.0,-0.98155,2e-05,1.34843]
[1776886333644,61.21,79077.25,0.0,-0.98147,2e-05,1.35391]
[1776886334651,61.21,79079.85,0.0,-0.9814,2e-05,1.3579]
[1776886336664,61.21,79077.42,0.0,-0.98146,2e-05,1.35409]
[1776886337671,61.21,79076.25,0.0,-0.98149,2e-05,1.35219]
[1776886338681,61.21,79074.14,0.0,-0.98155,2e-05,1.34882]
[1776886350765,61.21,79065.53,0.0,-0.98176,2e-05,1.33538]
[1776886351771,61.21,79059.11,0.0,-0.98198,2e-05,1.32066]
[1776886352779,61.21,79057.64,0.0,-0.98202,2e-05,1.31841]
[1776886353786,61.21,79052.43,0.0,-0.98214,2e-05,1.31044]
[1776886354793,61.21,79048.27,0.0,-0.98224,2e-05,1.30411]
[1776886355800,61.21,79058.55,0.0,-0.98199,2e-05,1.3198]
[1776886356807,61.21,79061.88,0.0,-0.98191,2e-05,1.32492]
[1776886359828,61.21,79059.98,0.0,-0.98196,2e-05,1.322]
[1776886360835,61.21,79058.98,0.0,-0.98198,2e-05,1.32046]
[1776886361842,61.21,79061.72,0.0,-0.98192,2e-05,1.32467]
[1776886362849,61.21,79063.79,0.0,-0.98187,2e-05,1.32786]
[1776886365872,61.21,79062.49,0.0,-0.9819,2e-05,1.32585]
[1776886369901,61.21,79061.45,0.0,-0.98192,2e-05,1.32425]
[1776886372922,61.21,79064.77,0.0,-0.98184,2e-05,1.32937]
[1776886373929,61.21,79068.18,0.0,-0.98176,2e-05,1.33463]
[1776886374936,61.21,79066.11,0.0,-0.98181,2e-05,1.33143]
[1776886375942,61.21,79064.02,0.0,-0.98186,2e-05,1.32821]
[1776886376949,61.21,79065.01,0.0,-0.98184,2e-05,1.32974]
[1776886377956,61.21,79062.29,0.0,-0.9819,2e-05,1.32555]
[1776886378964,61.21,79061.19,0.0,-0.98193,2e-05,1.32386]
[1776886379971,61.21,79060.2,0.0,-0.98195,2e-05,1.32233]
[1776886380978,61.21,79058.03,0.0,-0.98201,2e-05,1.319]
[1776886381984,61.21,79054.4,0.0,-0.98209,2e-05,1.31345]
[1776886385008,61.21,79055.26,0.0,-0.98207,2e-05,1.31476]
[1776886386013,61.21,79057.07,0.0,-0.98203,2e-05,1.31753]
[1776886387020,61.21,79059.42,0.0,-0.98197,2e-05,1.32114]
[1776886388026,61.21,79058.43,0.0,-0.982,2e-05,1.31962]
[1776886393063,61.21,79058.47,0.0,-0.982,2e-05,1.31968]
[1776886397091,61.21,79059.28,0.0,-0.98198,2e-05,1.32088]
[1776886400113,61.21,79057.96,0.0,-0.98201,2e-05,1.3188]
[1776886401120,61.21,79050.83,0.0,-0.98218,2e-05,1.30789]
[1776886402127,61.21,79037.29,0.0,-0.98251,2e-05,1.28739]
[1776886403134,61.21,79037.99,0.0,-0.98249,2e-05,1.28844]
[1776886408169,61.21,79037.02,0.0,-0.98251,2e-05,1.28698]
[1776886410182,61.21,79032.74,0.0,-0.98261,2e-05,1.28056]
[1776886411190,61.21,79028.42,0.0,-0.98278,2e-05,1.2694]
[1776886412197,61.21,79027.69,0.0,-0.98279,2e-05,1.26831]
[1776886415218,61.21,79023.46,0.0,-0.98289,2e-05,1.26203]
[1776886416227,61.21,79017.2,0.0,-0.98304,2e-05,1.25277]
[1776886418241,61.21,79022.21,0.0,-0.98292,2e-05,1.26018]
[1776886419247,61.21,79024.26,0.0,-0.98287,2e-05,1.26321]
[1776886421262,61.21,79027.14,0.0,-0.98281,2e-05,1.26749]
[1776886423276,61.21,79027.97,0.0,-0.98279,2e-05,1.26873]
[1776886424283,61.21,79028.73,0.0,-0.98277,2e-05,1.26986]
[1776886425290,61.21,79024.68,0.0,-0.98286,2e-05,1.26384]
[1776886426157,61.21,79024.68,0.0,-0.98286,2e-05,1.26384]
[1776886426199,61.21,79024.68,0.0,-0.98286,2e-05,1.26384]
[1776886426950,61.21,79018.89,0.0,-0.983,2e-05,1.25527]
[1776886427902,61.21,79018.89,0.0,-0.983,2e-05,1.25527]
[1776886427933,61.21,79005.49,0.0,-0.9833,2e-05,1.23561]
[1776886428317,61.21,78992.45,0.0,-0.9836,2e-05,1.2167]
[1776886429324,61.21,78990.64,0.0,-0.98364,2e-05,1.21409]
[1776886430219,61.21,78990.64,0.0,-0.98364,2e-05,1.21409]
[1776886432345,61.21,78988.42,0.0,-0.98369,2e-05,1.2109]
[1776886433166,61.21,78988.42,0.0,-0.98369,2e-05,1.2109]
[1776886433352,61.21,78986.28,0.0,-0.98374,2e-05,1.20783]
[1776886434448,61.21,78986.28,0.0,-0.98374,2e-05,1.20783]
[1776886434513,61.21,78984.53,0.0,-0.98378,2e-05,1.20533]
[1776886437935,61.21,78983.99,0.0,-0.98379,2e-05,1.20456]
[1776886437981,61.21,78985.78,0.0,-0.98375,2e-05,1.20712]
[1776886439396,61.21,78980.31,0.0,-0.98387,2e-05,1.1993]
[1776886441879,61.21,78976.64,0.0,-0.98395,2e-05,1.19408]
[1776886442538,61.21,78976.64,0.0,-0.98395,2e-05,1.19408]
[1776886442637,61.21,78951.32,0.0,-0.9845,2e-05,1.15854]
[1776886443435,61.21,78946.75,0.0,-0.9846,2e-05,1.15221]
[1776886444442,61.21,78953.99,0.0,-0.98444,2e-05,1.16225]
[1776886445449,61.21,78960.97,0.0,-0.98429,2e-05,1.17199]
[1776886446247,61.21,78960.97,0.0,-0.98429,2e-05,1.17199]
[1776886446456,61.21,78964.12,0.0,-0.98423,2e-05,1.1764]
[1776886447462,61.21,78968.71,0.0,-0.98413,2e-05,1.18286]
[1776886448470,61.21,78972.51,0.0,-0.98404,2e-05,1.18823]
[1776886449477,61.21,78974.57,0.0,-0.984,2e-05,1.19114]
[1776886450484,61.21,78981.36,0.0,-0.98385,2e-05,1.2008]
[1776886451491,61.21,78982.71,0.0,-0.98382,2e-05,1.20273]
[1776886452498,61.21,78983.95,0.0,-0.98379,2e-05,1.2045]
[1776886454512,61.21,78982.7,0.0,-0.98382,2e-05,1.20271]
[1776886458540,61.21,78981.35,0.0,-0.98385,2e-05,1.20079]
[1776886460554,61.21,78982.66,0.0,-0.98382,2e-05,1.20266]
[1776886464581,61.21,78984.09,0.0,-0.98379,2e-05,1.2047]
[1776886469617,61.21,78982.55,0.0,-0.98382,2e-05,1.2025]
[1776886470624,61.21,78975.92,0.0,-0.98397,2e-05,1.19306]
[1776886471631,61.21,78973.31,0.0,-0.98408,2e-05,1.18486]
[1776886473647,61.21,78972.77,0.0,-0.98409,2e-05,1.18409]
[1776886474654,61.21,78973.45,0.0,-0.98408,2e-05,1.18506]
[1776886476668,61.21,78971.55,0.0,-0.98412,2e-05,1.18237]
[1776886477674,61.21,78969.99,0.0,-0.98416,2e-05,1.18018]
[1776886479688,61.21,78973.02,0.0,-0.98409,2e-05,1.18445]
[1776886480696,61.21,78977.07,0.0,-0.984,2e-05,1.19018]
[1776886481703,61.21,78977.85,0.0,-0.98398,2e-05,1.19128]
[1776886484723,61.21,78978.53,0.0,-0.98397,2e-05,1.19225]
[1776886487744,61.21,78977.53,0.0,-0.98399,2e-05,1.19083]
[1776886492780,61.21,78974.8,0.0,-0.98405,2e-05,1.18696]
[1776886493788,61.21,78973.35,0.0,-0.98408,2e-05,1.18491]
[1776886494795,61.21,78968.79,0.0,-0.98418,2e-05,1.17849]
[1776886495800,61.21,78959.37,0.0,-0.98439,2e-05,1.16529]
[1776886496808,61.21,78961.25,0.0,-0.98434,2e-05,1.16792]
[1776886497815,61.21,78961.94,0.0,-0.98433,2e-05,1.16888]
[1776886500836,61.21,78952.41,0.0,-0.98453,2e-05,1.15562]
[1776886501843,61.21,78943.63,0.0,-0.98472,2e-05,1.14351]
[1776886502858,61.21,78935.4,0.0,-0.98489,2e-05,1.13224]
[1776886503772,61.21,78935.4,0.0,-0.98489,2e-05,1.13224]
[1776886503858,61.21,78910.73,0.0,-0.9854,2e-05,1.099]
[1776886504865,61.21,78903.92,0.0,-0.98554,2e-05,1.08996]
[1776886505871,61.21,78907.29,0.0,-0.98547,2e-05,1.09442]
[1776886507885,61.21,78905.35,0.0,-0.98551,2e-05,1.09185]
[1776886508923,61.21,78907.93,0.0,-0.98546,2e-05,1.09527]
[1776886509900,61.21,78911.31,0.0,-0.98539,2e-05,1.09977]
[1776886510908,61.21,78910.63,0.0,-0.98541,2e-05,1.09887]
[1776886513930,61.21,78909.8,0.0,-0.98542,2e-05,1.09776]
[1776886514938,61.21,78908.45,0.0,-0.98545,2e-05,1.09597]
[1776886515944,61.21,78909.14,0.0,-0.98544,2e-05,1.09688]
[1776886516951,61.21,78911.67,0.0,-0.98538,2e-05,1.10025]
[1776886517959,61.21,78908.97,0.0,-0.98544,2e-05,1.09666]
[1776886518966,61.21,78905.41,0.0,-0.98551,2e-05,1.09193]
[1776886519973,61.21,78899.1,0.0,-0.98564,2e-05,1.08359]
[1776886521987,61.21,78905.5,0.0,-0.98551,2e-05,1.09205]
[1776886522994,61.21,78912.17,0.0,-0.98537,2e-05,1.10092]
[1776886524002,61.21,78904.29,0.0,-0.98553,2e-05,1.09045]
[1776886525009,61.21,78886.79,0.0,-0.98588,2e-05,1.06747]
[1776886526015,61.21,78885.41,0.0,-0.98591,2e-05,1.06568]
[1776886528029,61.21,78881.49,0.0,-0.98599,2e-05,1.06059]
[1776886529036,61.21,78877.52,0.0,-0.98607,2e-05,1.05546]
[1776886530043,61.21,78874.98,0.0,-0.98612,2e-05,1.05219]
[1776886531050,61.21,78876.81,0.0,-0.98613,2e-05,1.05038]
[1776886532057,61.21,78877.6,0.0,-0.98612,2e-05,1.0514]
[1776886534071,61.21,78878.2,0.0,-0.98611,2e-05,1.05217]
[1776886536085,61.21,78879.0,0.0,-0.98609,2e-05,1.0532]
[1776886537092,61.21,78877.27,0.0,-0.98612,2e-05,1.05097]
[1776886538098,61.21,78876.43,0.0,-0.98614,2e-05,1.04989]
[1776886539106,61.21,78875.46,0.0,-0.98616,2e-05,1.04864]
[1776886541120,61.21,78876.88,0.0,-0.98613,2e-05,1.05047]
[1776886542127,61.21,78878.18,0.0,-0.98611,2e-05,1.05214]
[1776886544141,61.21,78882.16,0.0,-0.98603,2e-05,1.05728]
[1776886547164,61.21,78881.5,0.0,-0.98604,2e-05,1.05642]
[1776886548172,61.21,78889.91,0.0,-0.98588,2e-05,1.06733]
[1776886549180,61.21,78895.09,0.0,-0.98577,2e-05,1.0741]
[1776886550186,61.21,78890.39,0.0,-0.98587,2e-05,1.06796]
[1776886551693,61.21,78884.85,0.0,-0.98598,2e-05,1.06076]
[1776886552544,61.21,78887.09,0.0,-0.98593,2e-05,1.06367]
[1776886554050,61.21,78882.66,0.0,-0.98602,2e-05,1.05792]
[1776886554480,61.21,78868.81,0.0,-0.98629,2e-05,1.04013]
[1776886555222,61.21,78859.69,0.0,-0.98646,2e-05,1.02854]
[1776886556229,61.21,78861.67,0.0,-0.98643,2e-05,1.03105]
[1776886560257,61.21,78860.93,0.0,-0.98644,2e-05,1.03011]
[1776886561264,61.21,78861.89,0.0,-0.98642,2e-05,1.03133]
[1776886562271,61.21,78857.36,0.0,-0.98651,2e-05,1.0256]
[1776886563278,61.21,78855.26,0.0,-0.98655,2e-05,1.02295]
[1776886564285,61.21,78856.27,0.0,-0.98653,2e-05,1.02422]
[1776886565292,61.21,78857.6,0.0,-0.9865,2e-05,1.0259]
[1776886566299,61.21,78859.7,0.0,-0.98646,2e-05,1.02856]
[1776886567306,61.21,78862.59,0.0,-0.98641,2e-05,1.03222]
[1776886568313,61.21,78864.62,0.0,-0.98637,2e-05,1.03479]
[1776886569320,61.21,78857.79,0.0,-0.9865,2e-05,1.02614]
[1776886570326,61.21,78852.09,0.0,-0.98661,2e-05,1.01896]
[1776886573348,61.21,78850.13,0.0,-0.98664,2e-05,1.01651]
[1776886574354,61.21,78852.23,0.0,-0.9866,2e-05,1.01914]
[1776886575361,61.21,78853.81,0.0,-0.98657,2e-05,1.02113]
[1776886576369,61.21,78854.97,0.0,-0.98655,2e-05,1.02259]
[1776886577517,61.21,78854.26,0.0,-0.98657,2e-05,1.02169]
[1776886578382,61.21,78853.14,0.0,-0.98659,2e-05,1.02028]
[1776886582171,61.21,78853.42,0.0,-0.98658,2e-05,1.02064]
[1776886581404,61.21,78852.46,0.0,-0.9866,2e-05,1.01943]
[1776886582411,61.21,78837.49,0.0,-0.98688,2e-05,1.00076]
[1776886583418,61.21,78830.88,0.0,-0.987,2e-05,0.99261]
[1776886585120,61.21,78830.88,0.0,-0.987,2e-05,0.99261]
[1776886585159,61.21,78830.1,0.0,-0.98702,2e-05,0.99165]
[1776886585432,61.21,78818.61,0.0,-0.98723,2e-05,0.97761]
[1776886586439,61.21,78812.7,0.0,-0.98734,2e-05,0.97045]
[1776886588453,61.21,78811.06,0.0,-0.98736,2e-05,0.96847]
[1776886589460,61.21,78816.69,0.0,-0.98726,2e-05,0.97528]
[1776886590467,61.21,78817.54,0.0,-0.98725,2e-05,0.97631]
[1776886591474,61.21,78819.08,0.0,-0.98727,2e-05,0.97421]
[1776886592481,61.21,78823.85,0.0,-0.98718,2e-05,0.98001]
[1776886593661,61.21,78823.85,0.0,-0.98718,2e-05,0.98001]
[1776886593704,61.21,78829.88,0.0,-0.98707,2e-05,0.98738]
[1776886594495,61.21,78829.26,0.0,-0.98708,2e-05,0.98662]
[1776886595502,61.21,78832.67,0.0,-0.98702,2e-05,0.9908]
[1776886597000,61.21,78832.67,0.0,-0.98702,2e-05,0.9908]
[1776886597098,61.21,78832.02,0.0,-0.98703,2e-05,0.99]
[1776886597516,61.21,78832.92,0.0,-0.98702,2e-05,0.99111]
[1776886600536,61.21,78835.05,0.0,-0.98698,2e-05,0.99373]
[1776886601544,61.21,78836.26,0.0,-0.98695,2e-05,0.99522]
[1776886602550,61.21,78837.62,0.0,-0.98693,2e-05,0.9969]
[1776886603558,61.21,78839.82,0.0,-0.98689,2e-05,0.99962]
[1776886604565,61.21,78842.18,0.0,-0.98684,2e-05,1.00254]
[1776886607586,61.21,78843.43,0.0,-0.98682,2e-05,1.00409]
[1776886613200,61.21,78843.22,0.0,-0.98683,2e-05,1.00383]
[1776886612621,61.21,78833.84,0.0,-0.987,2e-05,0.99224]
[1776886613628,61.21,78831.4,0.0,-0.98704,2e-05,0.98924]
[1776886614635,61.21,78833.52,0.0,-0.98701,2e-05,0.99184]
[1776886616649,61.21,78832.2,0.0,-0.98703,2e-05,0.99022]
[1776886617656,61.21,78818.44,0.0,-0.98728,2e-05,0.97344]
[1776886618663,61.21,78816.64,0.0,-0.98731,2e-05,0.97126]
[1776886619670,61.21,78816.03,0.0,-0.98732,2e-05,0.97052]
[1776886620677,61.21,78817.14,0.0,-0.9873,2e-05,0.97186]
[1776886621684,61.21,78817.79,0.0,-0.98729,2e-05,0.97265]
[1776886622691,61.21,78817.05,0.0,-0.98731,2e-05,0.97175]
[1776886627726,61.21,78820.8,0.0,-0.98724,2e-05,0.9763]
[1776886628732,61.21,78822.81,0.0,-0.9872,2e-05,0.97874]
[1776886629740,61.21,78824.06,0.0,-0.98718,2e-05,0.98026]
[1776886630747,61.21,78826.24,0.0,-0.98714,2e-05,0.98292]
[1776886631927,61.21,78826.24,0.0,-0.98714,2e-05,0.98292]
[1776886634420,61.21,78827.06,0.0,-0.98712,2e-05,0.98393]
[1776886635662,61.21,78827.19,0.0,-0.98712,2e-05,0.98408]
[1776886635782,61.21,78828.41,0.0,-0.9871,2e-05,0.98558]
[1776886636789,61.21,78829.92,0.0,-0.98707,2e-05,0.98743]
[1776886638803,61.21,78829.31,0.0,-0.98708,2e-05,0.98668]
[1776886639810,61.21,78830.91,0.0,-0.98705,2e-05,0.98864]
[1776886640817,61.21,78834.49,0.0,-0.98699,2e-05,0.99304]
[1776886641824,61.21,78837.42,0.0,-0.98693,2e-05,0.99665]
[1776886642830,61.21,78842.14,0.0,-0.98685,2e-05,1.00249]
[1776886643838,61.21,78845.8,0.0,-0.98678,2e-05,1.00704]
[1776886644845,61.21,78847.1,0.0,-0.98675,2e-05,1.00866]
[1776886649880,61.21,78846.68,0.0,-0.98676,2e-05,1.00813]
[1776886652900,61.21,78846.85,0.0,-0.98681,2e-05,1.00429]
[1776886654915,61.21,78850.11,0.0,-0.98675,2e-05,1.00835]
[1776886655639,61.21,78850.11,0.0,-0.98675,2e-05,1.00835]
[1776886655922,61.21,78853.5,0.0,-0.98668,2e-05,1.01258]
[1776886656929,61.21,78855.17,0.0,-0.98665,2e-05,1.01467]
[1776886658942,61.21,78854.43,0.0,-0.98667,2e-05,1.01375]
[1776886662205,61.21,78854.34,0.0,-0.98667,2e-05,1.01363]
[1776886662225,61.21,78864.86,0.0,-0.98647,2e-05,1.02687]
[1776886662971,61.21,78874.0,0.0,-0.98629,2e-05,1.03848]
[1776886663978,61.21,78874.02,0.0,-0.98629,2e-05,1.0385]
[1776886665132,61.21,78874.02,0.0,-0.98629,2e-05,1.0385]
[1776886671027,61.21,78880.92,0.0,-0.98616,2e-05,1.04734]
[1776886672034,61.21,78884.1,0.0,-0.9861,2e-05,1.05143]
[1776886673040,61.21,78886.98,0.0,-0.98604,2e-05,1.05514]
[1776886674163,61.21,78889.81,0.0,-0.98598,2e-05,1.0588]
[1776886675055,61.21,78889.1,0.0,-0.986,2e-05,1.05788]
[1776886676062,61.21,78891.07,0.0,-0.98596,2e-05,1.06044]
[1776886677069,61.21,78892.01,0.0,-0.98594,2e-05,1.06166]
[1776886678075,61.21,78893.12,0.0,-0.98592,2e-05,1.0631]
[1776886680091,61.21,78891.78,0.0,-0.98595,2e-05,1.06136]
[1776886681097,61.21,78888.79,0.0,-0.986,2e-05,1.05748]
[1776886682104,61.21,78885.07,0.0,-0.98608,2e-05,1.05268]
[1776886684118,61.21,78883.99,0.0,-0.9861,2e-05,1.05129]
[1776886685125,61.21,78882.84,0.0,-0.98612,2e-05,1.04981]
[1776886686137,61.21,78884.08,0.0,-0.9861,2e-05,1.0514]
[1776886687139,61.21,78884.85,0.0,-0.98608,2e-05,1.05239]
[1776886688146,61.21,78885.68,0.0,-0.98607,2e-05,1.05346]
[1776886689153,61.21,78887.19,0.0,-0.98604,2e-05,1.05541]
[1776886690164,61.21,78888.4,0.0,-0.98601,2e-05,1.05698]
[1776886691171,61.21,78892.26,0.0,-0.98594,2e-05,1.06198]
[1776886692178,61.21,78894.65,0.0,-0.98589,2e-05,1.06509]
[1776886693185,61.21,78896.65,0.0,-0.98585,2e-05,1.06769]
[1776886694192,61.21,78894.97,0.0,-0.98588,2e-05,1.06551]
[1776886695199,61.21,78892.98,0.0,-0.98592,2e-05,1.06292]
[1776886697213,61.21,78893.86,0.0,-0.9859,2e-05,1.06406]
[1776886702248,61.21,78893.9,0.0,-0.9859,2e-05,1.06411]
[1776886707283,61.21,78892.84,0.0,-0.98592,2e-05,1.06274]
[1776886708290,61.21,78886.1,0.0,-0.98606,2e-05,1.05401]
[1776886709297,61.21,78884.37,0.0,-0.98609,2e-05,1.05178]
[1776886710304,61.21,78885.47,0.0,-0.98607,2e-05,1.05319]
[1776886711311,61.21,78886.58,0.0,-0.9861,2e-05,1.05045]
[1776886712318,61.21,78887.45,0.0,-0.98608,2e-05,1.05157]
[1776886713325,61.21,78889.05,0.0,-0.98605,2e-05,1.05363]
[1776886714332,61.21,78888.12,0.0,-0.98607,2e-05,1.05243]
[1776886715339,61.21,78886.92,0.0,-0.98609,2e-05,1.05089]
[1776886716347,61.21,78886.18,0.0,-0.98611,2e-05,1.04993]
[1776886717352,61.21,78885.28,0.0,-0.98613,2e-05,1.04877]
[1776886720001,61.21,78888.55,0.0,-0.98606,2e-05,1.05299]
[1776886720374,61.21,78889.59,0.0,-0.98604,2e-05,1.05433]
[1776886724402,61.21,78894.12,0.0,-0.98595,2e-05,1.06019]
[1776886725408,61.21,78897.51,0.0,-0.98589,2e-05,1.0646]
[1776886726416,61.21,78903.85,0.0,-0.98576,2e-05,1.07288]
[1776886727422,61.21,78906.15,0.0,-0.98571,2e-05,1.07589]
[1776886732458,61.21,78905.63,0.0,-0.98572,2e-05,1.07521]
[1776886734472,61.21,78903.18,0.0,-0.98577,2e-05,1.072]
[1776886737493,61.21,78903.89,0.0,-0.98576,2e-05,1.07293]
[1776886739507,61.21,78902.87,0.0,-0.98578,2e-05,1.0716]
[1776886741521,61.21,78902.04,0.0,-0.9858,2e-05,1.07051]
[1776886746556,61.21,78905.85,0.0,-0.98572,2e-05,1.0755]
[1776886747563,61.21,78908.87,0.0,-0.98566,2e-05,1.07947]
[1776886752598,61.21,78908.31,0.0,-0.98567,2e-05,1.07873]
[1776886757633,61.21,78907.14,0.0,-0.98569,2e-05,1.07719]
[1776886762668,61.21,78907.19,0.0,-0.98569,2e-05,1.07726]
[1776886765689,61.21,78908.48,0.0,-0.98567,2e-05,1.07896]
[1776886766696,61.21,78907.14,0.0,-0.98569,2e-05,1.07719]
[1776886771730,61.21,78906.57,0.0,-0.98576,2e-05,1.0722]
[1776886776766,61.21,78906.55,0.0,-0.98576,2e-05,1.07218]
[1776886777773,61.21,78907.73,0.0,-0.98574,2e-05,1.07372]
[1776886782808,61.21,78908.09,0.0,-0.98573,2e-05,1.0742]
[1776886783815,61.21,78906.62,0.0,-0.98576,2e-05,1.07227]
[1776886787842,61.21,78904.93,0.0,-0.98579,2e-05,1.07006]
[1776886792877,61.21,78904.61,0.0,-0.9858,2e-05,1.06964]
[1776886797913,61.21,78904.53,0.0,-0.9858,2e-05,1.06954]
[1776886798920,61.21,78900.07,0.0,-0.98589,2e-05,1.06372]
[1776886799926,61.21,78898.0,0.0,-0.98593,2e-05,1.06103]
[1776886800934,61.21,78900.09,0.0,-0.98589,2e-05,1.06374]
[1776886801941,61.21,78888.72,0.0,-0.98611,2e-05,1.04903]
[1776886802948,61.21,78874.55,0.0,-0.98639,2e-05,1.03091]
[1776886803955,61.21,78875.41,0.0,-0.98637,2e-05,1.032]
[1776886804962,61.21,78875.81,0.0,-0.98636,2e-05,1.03251]
[1776886806976,61.21,78878.5,0.0,-0.98631,2e-05,1.03594]
[1776886812014,61.21,78877.9,0.0,-0.98632,2e-05,1.03517]
[1776886813021,61.21,78878.89,0.0,-0.9863,2e-05,1.03643]
[1776886814028,61.21,78878.04,0.0,-0.98632,2e-05,1.03535]
[1776886816042,61.21,78877.28,0.0,-0.98633,2e-05,1.03438]
[1776886821077,61.21,78877.18,0.0,-0.98634,2e-05,1.03425]
[1776886825105,61.21,78876.27,0.0,-0.98635,2e-05,1.0331]
[1776886825589,61.21,78876.27,0.0,-0.98635,2e-05,1.0331]
[1776886826112,61.21,78866.63,0.0,-0.98654,2e-05,1.02089]
[1776886827119,61.21,78862.37,0.0,-0.98662,2e-05,1.01554]
[1776886828125,61.21,78862.98,0.0,-0.98661,2e-05,1.0163]
[1776886830142,61.21,78866.33,0.0,-0.98654,2e-05,1.02051]
[1776886831149,61.21,78866.61,0.0,-0.98659,2e-05,1.01677]
[1776886832156,61.21,78868.44,0.0,-0.98656,2e-05,1.01907]
[1776886836032,61.21,78868.84,0.0,-0.98655,2e-05,1.01957]
[1776886836185,61.21,78870.44,0.0,-0.98652,2e-05,1.02159]
[1776886837191,61.21,78871.55,0.0,-0.9865,2e-05,1.02299]
[1776886842225,61.21,78871.16,0.0,-0.9865,2e-05,1.0225]
[1776886844240,61.21,78872.84,0.0,-0.98647,2e-05,1.02462]
[1776886846254,61.21,78871.87,0.0,-0.98649,2e-05,1.0234]
[1776886850282,61.21,78873.05,0.0,-0.98647,2e-05,1.02489]
[1776886851289,61.21,78874.55,0.0,-0.98644,2e-05,1.02678]
[1776886856325,61.21,78874.34,0.0,-0.98644,2e-05,1.02652]
[1776886857331,61.21,78875.26,0.0,-0.98643,2e-05,1.02768]
[1776886859345,61.21,78881.26,0.0,-0.98631,2e-05,1.03531]
[1776886860352,61.21,78885.15,0.0,-0.98624,2e-05,1.04028]
[1776886861359,61.21,78885.96,0.0,-0.98622,2e-05,1.04131]
[1776886862252,61.21,78885.96,0.0,-0.98622,2e-05,1.04131]
[1776886863373,61.21,78884.15,0.0,-0.98625,2e-05,1.039]
[1776886864380,61.21,78879.06,0.0,-0.98635,2e-05,1.03251]
[1776886865349,61.21,78879.06,0.0,-0.98635,2e-05,1.03251]
[1776886865391,61.21,78876.01,0.0,-0.98641,2e-05,1.02864]
[1776886866398,61.21,78877.16,0.0,-0.98639,2e-05,1.03009]
[1776886867404,61.21,78878.04,0.0,-0.98637,2e-05,1.03121]
[1776886868412,61.21,78878.9,0.0,-0.98636,2e-05,1.03231]
[1776886869419,61.21,78879.9,0.0,-0.98634,2e-05,1.03358]
[1776886870427,61.21,78885.48,0.0,-0.98623,2e-05,1.0407]
[1776886871433,61.21,78887.66,0.0,-0.98619,2e-05,1.04349]
[1776886873452,61.21,78888.85,0.0,-0.98616,2e-05,1.04502]
[1776886875466,61.21,78887.07,0.0,-0.9862,2e-05,1.04274]
[1776886880501,61.21,78886.55,0.0,-0.98621,2e-05,1.04207]
[1776886881509,61.21,78884.22,0.0,-0.98625,2e-05,1.03909]
[1776886882515,61.21,78880.77,0.0,-0.98632,2e-05,1.03469]
[1776886883521,61.21,78877.93,0.0,-0.98637,2e-05,1.03107]
[1776886885536,61.21,78880.53,0.0,-0.98632,2e-05,1.03438]
[1776886886543,61.21,78881.85,0.0,-0.9863,2e-05,1.03606]
[1776886887550,61.21,78880.95,0.0,-0.98632,2e-05,1.03491]
[1776886888557,61.21,78878.36,0.0,-0.98637,2e-05,1.03162]
[1776886889564,61.21,78877.14,0.0,-0.98639,2e-05,1.03007]
[1776886893592,61.21,78875.67,0.0,-0.98647,2e-05,1.02408]
[1776886898627,61.21,78875.77,0.0,-0.98647,2e-05,1.02421]
[1776886902654,61.21,78881.25,0.0,-0.98636,2e-05,1.03116]
[1776886903662,61.21,78882.38,0.0,-0.98634,2e-05,1.03259]
[1776886904669,61.21,78883.69,0.0,-0.98632,2e-05,1.03426]
[1776886906682,61.21,78884.48,0.0,-0.9863,2e-05,1.03527]
[1776886908697,61.21,78883.27,0.0,-0.98632,2e-05,1.03373]
[1776886910711,61.21,78878.15,0.0,-0.98642,2e-05,1.02722]
[1776886911721,61.21,78869.94,0.0,-0.98658,2e-05,1.01686]
[1776886912727,61.21,78869.11,0.0,-0.9866,2e-05,1.01581]
[1776886914741,61.21,78867.95,0.0,-0.98662,2e-05,1.01436]
[1776886916138,61.21,78867.95,0.0,-0.98662,2e-05,1.01436]
[1776886917762,61.21,78866.35,0.0,-0.98665,2e-05,1.01235]
[1776886918645,61.21,78866.35,0.0,-0.98665,2e-05,1.01235]
[1776886918770,61.21,78869.52,0.0,-0.98659,2e-05,1.01633]
[1776886919777,61.21,78873.47,0.0,-0.98651,2e-05,1.0213]
[1776886920784,61.21,78862.8,0.0,-0.98672,2e-05,1.00791]
[1776886921913,61.21,78862.8,0.0,-0.98672,2e-05,1.00791]
[1776886921950,61.21,78860.7,0.0,-0.98676,2e-05,1.00529]
[1776886922798,61.21,78854.38,0.0,-0.98687,2e-05,0.99744]
[1776886923805,61.21,78852.98,0.0,-0.9869,2e-05,0.99571]
[1776886924812,61.21,78854.0,0.0,-0.98688,2e-05,0.99697]
[1776886926826,61.21,78854.65,0.0,-0.98687,2e-05,0.99777]
[1776886927833,61.21,78852.06,0.0,-0.98692,2e-05,0.99457]
[1776886929846,61.21,78856.1,0.0,-0.98684,2e-05,0.99957]
[1776886930854,61.21,78859.47,0.0,-0.98678,2e-05,1.00376]
[1776886931862,61.21,78860.68,0.0,-0.98676,2e-05,1.00527]
[1776886932869,61.21,78861.82,0.0,-0.98673,2e-05,1.00669]
[1776886933876,61.21,78863.91,0.0,-0.98669,2e-05,1.0093]
[1776886934882,61.21,78866.96,0.0,-0.98664,2e-05,1.01311]
[1776886936187,61.21,78866.96,0.0,-0.98664,2e-05,1.01311]
[1776886936251,61.21,78868.11,0.0,-0.98662,2e-05,1.01456]
[1776886936896,61.21,78872.75,0.0,-0.98653,2e-05,1.02039]
[1776886938911,61.21,78878.3,0.0,-0.98642,2e-05,1.02741]
[1776886939917,61.21,78882.55,0.0,-0.98634,2e-05,1.03281]
[1776886940925,61.21,78883.99,0.0,-0.98631,2e-05,1.03464]
[1776886942939,61.21,78885.28,0.0,-0.98629,2e-05,1.03629]
[1776886943945,61.21,78886.16,0.0,-0.98627,2e-05,1.03741]
[1776886944953,61.21,78884.91,0.0,-0.98629,2e-05,1.03582]
[1776886946967,61.21,78888.23,0.0,-0.98623,2e-05,1.04006]
[1776886952003,61.21,78887.8,0.0,-0.98629,2e-05,1.03535]
[1776886955027,61.21,78883.8,0.0,-0.98637,2e-05,1.03026]
[1776886956034,61.21,78884.69,0.0,-0.98635,2e-05,1.03139]
[1776886960062,61.21,78884.01,0.0,-0.98636,2e-05,1.03052]
[1776886965097,61.21,78881.62,0.0,-0.98641,2e-05,1.02749]
[1776886966104,61.21,78876.55,0.0,-0.98651,2e-05,1.02107]
[1776886970132,61.21,78874.76,0.0,-0.98654,2e-05,1.01882]
[1776886972146,61.21,78872.44,0.0,-0.98658,2e-05,1.0159]
[1776886975170,61.21,78867.52,0.0,-0.98668,2e-05,1.00973]
[1776886977183,61.21,78863.78,0.0,-0.98675,2e-05,1.00506]
[1776886978300,61.21,78863.78,0.0,-0.98675,2e-05,1.00506]
[1776886978399,61.21,78861.93,0.0,-0.98678,2e-05,1.00275]
[1776886980205,61.21,78860.11,0.0,-0.98682,2e-05,1.00049]
[1776886985240,61.21,78860.93,0.0,-0.9868,2e-05,1.00151]
[1776886987254,61.21,78860.26,0.0,-0.98681,2e-05,1.00068]
[1776886990275,61.21,78861.31,0.0,-0.9868,2e-05,1.00198]
[1776886991282,61.21,78863.02,0.0,-0.98676,2e-05,1.00411]
[1776886993296,61.21,78866.68,0.0,-0.98669,2e-05,1.00868]
[1776886994303,61.21,78868.04,0.0,-0.98667,2e-05,1.01038]
[1776886996194,61.21,78868.56,0.0,-0.98666,2e-05,1.01103]
[1776887001279,61.21,78868.33,0.0,-0.98666,2e-05,1.01074]
[1776887007394,61.21,78867.26,0.0,-0.98668,2e-05,1.0094]
[1776887011423,61.21,78867.41,0.0,-0.98673,2e-05,1.00551]
[1776887012430,61.21,78871.43,0.0,-0.98666,2e-05,1.01053]
[1776887013437,61.21,78877.42,0.0,-0.98654,2e-05,1.01806]
[1776887014444,61.21,78881.95,0.0,-0.98646,2e-05,1.02378]
[1776887017232,61.21,78881.77,0.0,-0.98646,2e-05,1.02355]
[1776887017464,61.21,78883.07,0.0,-0.98643,2e-05,1.02519]
[1776887020784,61.21,78883.46,0.0,-0.98643,2e-05,1.02569]
[1776887024513,61.21,78882.14,0.0,-0.98645,2e-05,1.02402]
[1776887027535,61.21,78882.83,0.0,-0.98644,2e-05,1.02489]
[1776887032569,61.21,78882.84,0.0,-0.98644,2e-05,1.0249]
[1776887034584,61.21,78875.97,0.0,-0.98657,2e-05,1.01623]
[1776887035591,61.21,78874.87,0.0,-0.98659,2e-05,1.01485]
[1776887037605,61.21,78876.58,0.0,-0.98656,2e-05,1.017]
[1776887038612,61.21,78878.45,0.0,-0.98652,2e-05,1.01936]
[1776887039619,61.21,78879.94,0.0,-0.98649,2e-05,1.02124]
[1776887040626,61.21,78884.71,0.0,-0.9864,2e-05,1.02727]
[1776887041632,61.21,78885.69,0.0,-0.98638,2e-05,1.02852]
[1776887043647,61.21,78887.68,0.0,-0.98635,2e-05,1.03105]
[1776887044654,61.21,78886.03,0.0,-0.98638,2e-05,1.02895]
[1776887045661,61.21,78888.42,0.0,-0.98633,2e-05,1.03199]
[1776887046668,61.21,78889.97,0.0,-0.9863,2e-05,1.03396]
[1776887047291,61.21,78889.97,0.0,-0.9863,2e-05,1.03396]
[1776887048682,61.21,78886.63,0.0,-0.98637,2e-05,1.02971]
[1776887050700,61.21,78884.83,0.0,-0.9864,2e-05,1.02743]
[1776887052063,61.21,78884.83,0.0,-0.9864,2e-05,1.02743]
[1776887052160,61.21,78886.18,0.0,-0.98637,2e-05,1.02914]
[1776887054728,61.21,78885.47,0.0,-0.98639,2e-05,1.02824]
[1776887058756,61.21,78893.02,0.0,-0.98624,2e-05,1.03786]
[1776887059762,61.21,78897.56,0.0,-0.98615,2e-05,1.04368]
[1776887060770,61.21,78898.89,0.0,-0.98613,2e-05,1.04539]
[1776887065805,61.21,78898.53,0.0,-0.98613,2e-05,1.04493]
[1776887070840,61.21,78896.86,0.0,-0.98617,2e-05,1.04278]
[1776887071846,61.21,78882.73,0.0,-0.98649,2e-05,1.02064]
[1776887072854,61.21,78881.97,0.0,-0.98651,2e-05,1.01968]
[1776887075875,61.21,78883.9,0.0,-0.98647,2e-05,1.02211]
[1776887080910,61.21,78884.4,0.0,-0.98646,2e-05,1.02275]
[1776887081917,61.21,78882.6,0.0,-0.9865,2e-05,1.02047]
[1776887086952,61.21,78883.28,0.0,-0.98648,2e-05,1.02133]
[1776887091986,61.21,78884.91,0.0,-0.98645,2e-05,1.02339]
[1776887097022,61.21,78885.1,0.0,-0.98645,2e-05,1.02363]
[1776887101050,61.21,78885.93,0.0,-0.98643,2e-05,1.02468]
[1776887102057,61.21,78884.76,0.0,-0.98645,2e-05,1.0232]
[1776887104071,61.21,78884.08,0.0,-0.98647,2e-05,1.02234]
[1776887105077,61.21,78881.4,0.0,-0.98652,2e-05,1.01896]
[1776887106085,61.21,78877.26,0.0,-0.9866,2e-05,1.01375]
[1776887108099,61.21,78879.11,0.0,-0.98656,2e-05,1.01607]
[1776887110114,61.21,78879.89,0.0,-0.98655,2e-05,1.01705]
[1776887113134,61.21,78873.35,0.0,-0.98667,2e-05,1.00884]
[1776887114141,61.21,78865.81,0.0,-0.98681,2e-05,0.99944]
[1776887115148,61.21,78862.83,0.0,-0.98687,2e-05,0.99575]
[1776887117162,61.21,78863.51,0.0,-0.98686,2e-05,0.99659]
[1776887122196,61.21,78863.42,0.0,-0.98686,2e-05,0.99648]
[1776887126225,61.21,78864.58,0.0,-0.98684,2e-05,0.99792]
[1776887129299,61.21,78864.03,0.0,-0.98685,2e-05,0.99723]
[1776887129328,61.21,78859.77,0.0,-0.98693,2e-05,0.99196]
[1776887130253,61.21,78850.34,0.0,-0.9871,2e-05,0.98037]
[1776887131260,61.21,78850.48,0.0,-0.98715,2e-05,0.97653]
[1776887132266,61.21,78851.26,0.0,-0.98714,2e-05,0.97748]
[1776887134405,61.21,78852.26,0.0,-0.98712,2e-05,0.97871]
[1776887134908,61.21,78852.26,0.0,-0.98712,2e-05,0.97871]
[1776887135287,61.21,78849.52,0.0,-0.98717,2e-05,0.97536]
[1776887136295,61.21,78850.19,0.0,-0.98716,2e-05,0.97618]
[1776887137301,61.21,78850.9,0.0,-0.98714,2e-05,0.97704]
[1776887138245,61.21,78850.9,0.0,-0.98714,2e-05,0.97704]
[1776887138309,61.21,78851.87,0.0,-0.98712,2e-05,0.97823]
[1776887140323,61.21,78853.04,0.0,-0.9871,2e-05,0.97966]
[1776887141330,61.21,78851.15,0.0,-0.98714,2e-05,0.97735]
[1776887142337,61.21,78854.75,0.0,-0.98707,2e-05,0.98175]
[1776887143694,61.21,78852.67,0.0,-0.98711,2e-05,0.97921]
[1776887145357,61.21,78854.94,0.0,-0.98707,2e-05,0.98199]
[1776887146365,61.21,78852.66,0.0,-0.98711,2e-05,0.97919]
[1776887151401,61.21,78852.54,0.0,-0.98711,2e-05,0.97905]
[1776887152408,61.21,78851.56,0.0,-0.98713,2e-05,0.97785]
[1776887154422,61.21,78853.95,0.0,-0.98709,2e-05,0.98077]
[1776887155429,61.21,78858.0,0.0,-0.98701,2e-05,0.98574]
[1776887156436,61.21,78859.85,0.0,-0.98698,2e-05,0.98802]
[1776887158449,61.21,78860.81,0.0,-0.98696,2e-05,0.9892]
[1776887160464,61.21,78862.41,0.0,-0.98693,2e-05,0.99117]
[1776887161471,61.21,78864.26,0.0,-0.98689,2e-05,0.99346]
[1776887162442,61.21,78864.26,0.0,-0.98689,2e-05,0.99346]
[1776887162543,61.21,78863.19,0.0,-0.98691,2e-05,0.99214]
[1776887163485,61.21,78862.4,0.0,-0.98693,2e-05,0.99116]
[1776887164492,61.21,78863.73,0.0,-0.9869,2e-05,0.99281]
[1776887166439,61.21,78864.1,0.0,-0.9869,2e-05,0.99326]
[1776887166540,61.21,78859.16,0.0,-0.98699,2e-05,0.98717]
[1776887167514,61.21,78855.11,0.0,-0.98706,2e-05,0.98219]
[1776887168521,61.21,78847.96,0.0,-0.9872,2e-05,0.97346]
[1776887169528,61.21,78847.78,0.0,-0.9872,2e-05,0.97324]
[1776887171544,61.21,78846.42,0.0,-0.98722,2e-05,0.97159]
[1776887172549,61.21,78847.89,0.0,-0.9872,2e-05,0.97338]
[1776887173556,61.21,78849.16,0.0,-0.98717,2e-05,0.97492]
[1776887174563,61.21,78850.78,0.0,-0.98714,2e-05,0.9769]
[1776887175569,61.21,78854.36,0.0,-0.98708,2e-05,0.98128]
[1776887178591,61.21,78856.51,0.0,-0.98704,2e-05,0.98391]
[1776887179599,61.21,78860.06,0.0,-0.98697,2e-05,0.98828]
[1776887180606,61.21,78859.38,0.0,-0.98699,2e-05,0.98744]
[1776887182620,61.21,78862.03,0.0,-0.98694,2e-05,0.99071]
[1776887183627,61.21,78861.34,0.0,-0.98695,2e-05,0.98985]
[1776887184634,61.21,78856.75,0.0,-0.98703,2e-05,0.98421]
[1776887185640,61.21,78855.13,0.0,-0.98706,2e-05,0.98222]
[1776887188662,61.21,78853.25,0.0,-0.9871,2e-05,0.97992]
[1776887189669,61.21,78852.59,0.0,-0.98711,2e-05,0.97911]
[1776887193696,61.21,78851.15,0.0,-0.98719,2e-05,0.97334]
[1776887195711,61.21,78851.83,0.0,-0.98718,2e-05,0.97417]
[1776887199739,61.21,78853.36,0.0,-0.98715,2e-05,0.97604]
[1776887201753,61.21,78844.2,0.0,-0.98732,2e-05,0.96491]
[1776887202217,61.21,78844.2,0.0,-0.98732,2e-05,0.96491]
[1776887202760,61.21,78834.68,0.0,-0.98749,2e-05,0.95345]
[1776887203767,61.21,78833.81,0.0,-0.9875,2e-05,0.95241]
[1776887204774,61.21,78834.5,0.0,-0.98749,2e-05,0.95323]
[1776887205417,61.21,78834.5,0.0,-0.98749,2e-05,0.95323]
[1776887205783,61.21,78837.07,0.0,-0.98744,2e-05,0.95632]
[1776887206790,61.21,78839.8,0.0,-0.9874,2e-05,0.9596]
[1776887207797,61.21,78842.84,0.0,-0.98734,2e-05,0.96326]
[1776887208804,61.21,78845.98,0.0,-0.98728,2e-05,0.96706]
[1776887209811,61.21,78846.74,0.0,-0.98727,2e-05,0.96798]
[1776887212853,61.21,78850.14,0.0,-0.98721,2e-05,0.97211]
[1776887213859,61.21,78853.95,0.0,-0.98714,2e-05,0.97676]
[1776887215873,61.21,78854.95,0.0,-0.98712,2e-05,0.97798]
[1776887217887,61.21,78855.7,0.0,-0.98711,2e-05,0.97889]
[1776887218895,61.21,78856.85,0.0,-0.98708,2e-05,0.9803]
[1776887219901,61.21,78855.91,0.0,-0.9871,2e-05,0.97915]
[1776887220909,61.21,78854.8,0.0,-0.98712,2e-05,0.97779]
[1776887223930,61.21,78859.66,0.0,-0.98703,2e-05,0.98375]
[1776887224937,61.21,78861.15,0.0,-0.987,2e-05,0.98558]
[1776887225944,61.21,78862.96,0.0,-0.98697,2e-05,0.98781]
[1776887228965,61.21,78862.12,0.0,-0.98699,2e-05,0.98677]
[1776887229972,61.21,78860.55,0.0,-0.98702,2e-05,0.98484]
[1776887235007,61.21,78861.68,0.0,-0.98699,2e-05,0.98623]
[1776887236015,61.21,78860.9,0.0,-0.98701,2e-05,0.98527]
[1776887239036,61.21,78861.74,0.0,-0.98699,2e-05,0.9863]
[1776887240045,61.21,78861.05,0.0,-0.98701,2e-05,0.98545]
[1776887245007,61.21,78861.02,0.0,-0.98701,2e-05,0.98542]
[1776887245080,61.21,78869.54,0.0,-0.98685,2e-05,0.99594]
[1776887246086,61.21,78885.03,0.0,-0.98655,2e-05,1.01529]
[1776887247094,61.21,78885.1,0.0,-0.98655,2e-05,1.01538]
[1776887248101,61.21,78886.78,0.0,-0.98652,2e-05,1.0175]
[1776887249108,61.21,78888.96,0.0,-0.98648,2e-05,1.02025]
[1776887250115,61.21,78890.21,0.0,-0.98646,2e-05,1.02183]
[1776887251121,61.21,78890.78,0.0,-0.9865,2e-05,1.01842]
[1776887257903,61.21,78890.99,0.0,-0.98649,2e-05,1.01868]
[1776887257922,61.21,78894.76,0.0,-0.98642,2e-05,1.02345]
[1776887258170,61.21,78906.52,0.0,-0.98619,2e-05,1.03844]
[1776887259178,61.21,78904.57,0.0,-0.98623,2e-05,1.03595]
[1776887260184,61.21,78903.86,0.0,-0.98624,2e-05,1.03504]
[1776887261275,61.21,78903.86,0.0,-0.98624,2e-05,1.03504]
[1776887261366,61.21,78905.27,0.0,-0.98622,2e-05,1.03684]
[1776887263206,61.21,78908.53,0.0,-0.98615,2e-05,1.04102]
[1776887264213,61.21,78911.68,0.0,-0.98609,2e-05,1.04508]
[1776887265220,61.21,78910.9,0.0,-0.98611,2e-05,1.04407]
[1776887266226,61.21,78909.99,0.0,-0.98612,2e-05,1.0429]
[1776887270254,61.21,78906.95,0.0,-0.98618,2e-05,1.03899]
[1776887271262,61.21,78904.55,0.0,-0.98623,2e-05,1.03592]
[1776887272268,61.21,78903.77,0.0,-0.98625,2e-05,1.03492]
[1776887273276,61.21,78905.5,0.0,-0.98621,2e-05,1.03714]
[1776887274283,61.21,78907.24,0.0,-0.98618,2e-05,1.03937]
[1776887276297,61.21,78906.06,0.0,-0.9862,2e-05,1.03785]
[1776887280327,61.21,78905.32,0.0,-0.98622,2e-05,1.03691]
[1776887283348,61.21,78906.54,0.0,-0.98619,2e-05,1.03847]
[1776887284355,61.21,78907.32,0.0,-0.98618,2e-05,1.03947]
[1776887285362,61.21,78908.52,0.0,-0.98615,2e-05,1.04101]
[1776887286369,61.21,78907.21,0.0,-0.98618,2e-05,1.03933]
[1776887287376,61.21,78905.51,0.0,-0.98621,2e-05,1.03715]
[1776887289390,61.21,78908.01,0.0,-0.98616,2e-05,1.04035]
[1776887290397,61.21,78906.31,0.0,-0.9862,2e-05,1.03817]
[1776887291404,61.21,78905.41,0.0,-0.98621,2e-05,1.03702]
[1776887292411,61.21,78904.17,0.0,-0.98624,2e-05,1.03543]
[1776887295432,61.21,78901.31,0.0,-0.98629,2e-05,1.03178]
[1776887296439,61.21,78897.43,0.0,-0.98637,2e-05,1.02684]
[1776887297446,61.21,78895.93,0.0,-0.9864,2e-05,1.02493]
[1776887299460,61.21,78894.2,0.0,-0.98643,2e-05,1.02274]
[1776887302481,61.21,78889.92,0.0,-0.98651,2e-05,1.01733]
[1776887303488,61.21,78885.91,0.0,-0.98659,2e-05,1.01228]
[1776887308523,61.21,78886.66,0.0,-0.98658,2e-05,1.01322]
[1776887312551,61.21,78882.62,0.0,-0.98671,2e-05,1.00405]
[1776887314564,61.21,78881.87,0.0,-0.98672,2e-05,1.00311]
[1776887320607,61.21,78881.44,0.0,-0.98673,2e-05,1.00258]
[1776887323628,61.21,78880.55,0.0,-0.98674,2e-05,1.00147]
[1776887328663,61.21,78881.6,0.0,-0.98672,2e-05,1.00278]
[1776887329670,61.21,78882.54,0.0,-0.98671,2e-05,1.00395]
[1776887333698,61.21,78881.71,0.0,-0.98672,2e-05,1.00292]
[1776887336719,61.21,78882.47,0.0,-0.98671,2e-05,1.00386]
[1776887339740,61.21,78883.58,0.0,-0.98669,2e-05,1.00525]
[1776887340747,61.21,78882.66,0.0,-0.9867,2e-05,1.0041]
[1776887341754,61.21,78880.29,0.0,-0.98675,2e-05,1.00114]
[1776887344774,61.21,78877.92,0.0,-0.98679,2e-05,0.99819]
[1776887346788,61.21,78879.22,0.0,-0.98677,2e-05,0.99981]
[1776887347796,61.21,78880.05,0.0,-0.98675,2e-05,1.00084]
[1776887349810,61.21,78880.93,0.0,-0.98674,2e-05,1.00194]
[1776887357866,61.21,78879.23,0.0,-0.98677,2e-05,0.99982]
[1776887358872,61.21,78864.41,0.0,-0.98705,2e-05,0.98151]
[1776887359879,61.21,78864.64,0.0,-0.98704,2e-05,0.98179]
[1776887360887,61.21,78867.05,0.0,-0.987,2e-05,0.98475]
[1776887361894,61.21,78868.23,0.0,-0.98698,2e-05,0.9862]
[1776887363908,61.21,78866.03,0.0,-0.98702,2e-05,0.9835]
[1776887367938,61.21,78869.75,0.0,-0.98695,2e-05,0.98808]
[1776887368945,61.21,78873.21,0.0,-0.98688,2e-05,0.99235]
[1776887369952,61.21,78880.74,0.0,-0.98674,2e-05,1.00171]
[1776887370959,61.21,78896.26,0.0,-0.98644,2e-05,1.0212]
[1776887371967,61.21,78899.52,0.0,-0.98643,2e-05,1.02119]
[1776887372973,61.21,78899.68,0.0,-0.98643,2e-05,1.02139]
[1776887373980,61.21,78901.67,0.0,-0.98639,2e-05,1.02391]
[1776887374987,61.21,78902.88,0.0,-0.98637,2e-05,1.02545]
[1776887377001,61.21,78905.15,0.0,-0.98633,2e-05,1.02834]
[1776887378008,61.21,78903.47,0.0,-0.98636,2e-05,1.0262]
[1776887379015,61.21,78905.53,0.0,-0.98632,2e-05,1.02882]
[1776887380024,61.21,78907.43,0.0,-0.98628,2e-05,1.03124]
[1776887382039,61.21,78905.48,0.0,-0.98632,2e-05,1.02876]
[1776887383046,61.21,78903.87,0.0,-0.98635,2e-05,1.02671]
[1776887386067,61.21,78904.67,0.0,-0.98633,2e-05,1.02773]
[1776887387074,61.21,78905.83,0.0,-0.98631,2e-05,1.0292]
[1776887388081,61.21,78904.73,0.0,-0.98633,2e-05,1.0278]
[1776887390095,61.21,78905.74,0.0,-0.98631,2e-05,1.02909]
[1776887392109,61.21,78908.83,0.0,-0.98625,2e-05,1.03303]
[1776887393116,61.21,78910.22,0.0,-0.98623,2e-05,1.03481]
[1776887396137,61.21,78908.81,0.0,-0.98625,2e-05,1.03301]
[1776887400214,61.21,78913.5,0.0,-0.98616,2e-05,1.03901]
[1776887402144,61.21,78913.5,0.0,-0.98616,2e-05,1.03901]
[1776887402219,61.21,78913.5,0.0,-0.98616,2e-05,1.03901]
[1776887401180,61.21,78930.28,0.0,-0.98583,2e-05,1.06074]
[1776887402397,61.21,78902.61,0.0,-0.98637,2e-05,1.02511]
[1776887403205,61.21,78874.28,0.0,-0.98691,2e-05,0.98961]
[1776887404264,61.21,78874.28,0.0,-0.98691,2e-05,0.98961]
[1776887404294,61.21,78874.08,0.0,-0.98692,2e-05,0.98936]
[1776887405466,61.21,78874.08,0.0,-0.98692,2e-05,0.98936]
[1776887405697,61.21,78874.08,0.0,-0.98692,2e-05,0.98936]
[1776887405798,61.21,78879.6,0.0,-0.98681,2e-05,0.9962]
[1776887408237,61.21,78883.6,0.0,-0.98674,2e-05,1.00118]
[1776887409614,61.21,78883.6,0.0,-0.98674,2e-05,1.00118]
[1776887409664,61.21,78883.6,0.0,-0.98674,2e-05,1.00118]
[1776887409693,61.21,78883.6,0.0,-0.98674,2e-05,1.00118]
[1776887409765,61.21,78887.51,0.0,-0.98666,2e-05,1.00606]
[1776887415287,61.21,78887.04,0.0,-0.98667,2e-05,1.00547]
[1776887416294,61.21,78884.52,0.0,-0.98672,2e-05,1.00233]
[1776887417301,61.21,78880.67,0.0,-0.98679,2e-05,0.99753]
[1776887419274,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419306,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419441,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419452,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419669,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419692,61.21,78880.42,0.0,-0.9868,2e-05,0.99722]
[1776887419705,61.21,78880.27,0.0,-0.9868,2e-05,0.99703]
[1776887420322,61.21,78876.65,0.0,-0.98687,2e-05,0.99254]
[1776887425357,61.21,78877.46,0.0,-0.98685,2e-05,0.99354]
[1776887427371,61.21,78868.73,0.0,-0.98702,2e-05,0.98277]
[1776887428378,61.21,78866.85,0.0,-0.98705,2e-05,0.98046]
[1776887430686,61.21,78867.78,0.0,-0.98704,2e-05,0.9816]
[1776887430840,61.21,78867.78,0.0,-0.98704,2e-05,0.9816]
[1776887430937,61.21,78867.78,0.0,-0.98704,2e-05,0.9816]
[1776887431039,61.21,78870.88,0.0,-0.98703,2e-05,0.98137]
[1776887436922,61.21,78871.26,0.0,-0.98702,2e-05,0.98183]
[1776887436940,61.21,78871.26,0.0,-0.98702,2e-05,0.98183]
[1776887437105,61.21,78871.26,0.0,-0.98702,2e-05,0.98183]
[1776887437126,61.21,78867.77,0.0,-0.98709,2e-05,0.97755]
[1776887437221,61.21,78867.77,0.0,-0.98709,2e-05,0.97755]
[1776887437436,61.21,78867.77,0.0,-0.98709,2e-05,0.97755]
[1776887437442,61.21,78869.38,0.0,-0.98706,2e-05,0.97953]
[1776887443176,61.21,78869.85,0.0,-0.98705,2e-05,0.9801]
[1776887443184,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443329,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443442,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443452,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443619,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443710,61.21,78869.44,0.0,-0.98706,2e-05,0.9796]
[1776887443748,61.21,78867.57,0.0,-0.98709,2e-05,0.97731]
[1776887444494,61.21,78857.48,0.0,-0.98728,2e-05,0.96502]
[1776887445501,61.21,78856.36,0.0,-0.9873,2e-05,0.96366]
[1776887446508,61.21,78858.78,0.0,-0.98725,2e-05,0.9666]
[1776887447766,61.21,78858.78,0.0,-0.98725,2e-05,0.9666]
[1776887447848,61.21,78858.78,0.0,-0.98725,2e-05,0.9666]
[1776887447940,61.21,78858.78,0.0,-0.98725,2e-05,0.9666]
[1776887448029,61.21,78861.87,0.0,-0.9872,2e-05,0.97035]
[1776887449529,61.21,78859.03,0.0,-0.98725,2e-05,0.9669]
[1776887450535,61.21,78856.82,0.0,-0.98729,2e-05,0.96422]
[1776887453791,61.21,78858.39,0.0,-0.98726,2e-05,0.96612]
[1776887453799,61.21,78858.39,0.0,-0.98726,2e-05,0.96612]
[1776887453937,61.21,78858.39,0.0,-0.98726,2e-05,0.96612]
[1776887454038,61.21,78859.39,0.0,-0.98724,2e-05,0.96734]
[1776887456578,61.21,78861.55,0.0,-0.9872,2e-05,0.96996]
[1776887458592,61.21,78880.02,0.0,-0.98686,2e-05,0.99264]
[1776887459598,61.21,78884.41,0.0,-0.98678,2e-05,0.99809]
[1776887464031,61.21,78885.4,0.0,-0.98676,2e-05,0.99933]
[1776887464038,61.21,78885.4,0.0,-0.98676,2e-05,0.99933]
[1776887464188,61.21,78885.4,0.0,-0.98676,2e-05,0.99933]
[1776887464127,61.21,78885.66,0.0,-0.98675,2e-05,0.99965]
[1776887464634,61.21,78881.24,0.0,-0.98684,2e-05,0.99415]
[1776887465641,61.21,78874.18,0.0,-0.98697,2e-05,0.98543]
[1776887467873,61.21,78874.08,0.0,-0.98697,2e-05,0.9853]
[1776887467880,61.21,78874.08,0.0,-0.98697,2e-05,0.9853]
[1776887467939,61.21,78874.08,0.0,-0.98697,2e-05,0.9853]
[1776887467960,61.21,78873.01,0.0,-0.98699,2e-05,0.98398]
[1776887469669,61.21,78866.81,0.0,-0.9871,2e-05,0.97638]
[1776887470676,61.21,78863.61,0.0,-0.98716,2e-05,0.97247]
[1776887473698,61.21,78871.51,0.0,-0.98702,2e-05,0.98214]
[1776887474706,61.21,78874.75,0.0,-0.98696,2e-05,0.98613]
[1776887475681,61.21,78874.75,0.0,-0.98696,2e-05,0.98613]
[1776887475688,61.21,78874.75,0.0,-0.98696,2e-05,0.98613]
[1776887475865,61.21,78874.75,0.0,-0.98696,2e-05,0.98613]
[1776887475944,61.21,78874.75,0.0,-0.98696,2e-05,0.98613]
[1776887475966,61.21,78876.06,0.0,-0.98693,2e-05,0.98774]
[1776887477726,61.21,78873.72,0.0,-0.98698,2e-05,0.98486]
[1776887479740,61.21,78867.8,0.0,-0.98709,2e-05,0.97759]
[1776887480348,61.21,78867.8,0.0,-0.98709,2e-05,0.97759]
[1776887480436,61.21,78867.8,0.0,-0.98709,2e-05,0.97759]
[1776887480441,61.21,78867.8,0.0,-0.98709,2e-05,0.97759]
[1776887480695,61.21,78867.8,0.0,-0.98709,2e-05,0.97759]
[1776887480746,61.21,78869.15,0.0,-0.98706,2e-05,0.97924]
[1776887485782,61.21,78867.81,0.0,-0.98709,2e-05,0.9776]
[1776887488803,61.21,78871.56,0.0,-0.98702,2e-05,0.9822]
[1776887489299,61.21,78871.56,0.0,-0.98702,2e-05,0.9822]
[1776887489319,61.21,78871.56,0.0,-0.98702,2e-05,0.9822]
[1776887489438,61.21,78871.56,0.0,-0.98702,2e-05,0.9822]
[1776887489810,61.21,78872.45,0.0,-0.987,2e-05,0.9833]
[1776887490817,61.21,78875.23,0.0,-0.98695,2e-05,0.98672]
[1776887491824,61.21,78876.12,0.0,-0.98698,2e-05,0.98376]
[1776887495948,61.21,78876.18,0.0,-0.98698,2e-05,0.98383]
[1776887496047,61.21,78876.18,0.0,-0.98698,2e-05,0.98383]
[1776887496164,61.21,78876.18,0.0,-0.98698,2e-05,0.98383]
[1776887496193,61.21,78876.18,0.0,-0.98698,2e-05,0.98383]
[1776887496148,61.21,78876.96,0.0,-0.98697,2e-05,0.98479]
[1776887496858,61.21,78877.56,0.0,-0.98696,2e-05,0.98553]
[1776887497867,61.21,78879.71,0.0,-0.98692,2e-05,0.98818]
[1776887498873,61.21,78885.42,0.0,-0.98681,2e-05,0.99526]
[1776887500621,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887500690,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887500695,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887500713,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887500937,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887500943,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887501109,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887501189,61.21,78886.16,0.0,-0.98679,2e-05,0.99618]
[1776887501120,61.21,78886.88,0.0,-0.98678,2e-05,0.99707]
[1776887501893,61.21,78883.66,0.0,-0.98684,2e-05,0.99307]
[1776887502901,61.21,78877.0,0.0,-0.98697,2e-05,0.98484]
[1776887505922,61.21,78871.97,0.0,-0.98706,2e-05,0.97866]
[1776887506795,61.21,78871.97,0.0,-0.98706,2e-05,0.97866]
[1776887506889,61.21,78871.97,0.0,-0.98706,2e-05,0.97866]
[1776887506936,61.21,78871.97,0.0,-0.98706,2e-05,0.97866]
[1776887506962,61.21,78868.48,0.0,-0.98713,2e-05,0.97439]
[1776887508944,61.21,78870.43,0.0,-0.98709,2e-05,0.97677]
[1776887509951,61.21,78868.64,0.0,-0.98712,2e-05,0.97458]
[1776887510958,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511406,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511435,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511455,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511607,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511689,61.21,78864.96,0.0,-0.98719,2e-05,0.97009]
[1776887511965,61.21,78861.95,0.0,-0.98725,2e-05,0.96644]
[1776887512972,61.21,78866.05,0.0,-0.98717,2e-05,0.97142]
[1776887513979,61.21,78863.62,0.0,-0.98721,2e-05,0.96846]
[1776887519014,61.21,78862.94,0.0,-0.98723,2e-05,0.96764]
[1776887520312,61.21,78862.75,0.0,-0.98723,2e-05,0.96741]
[1776887520357,61.21,78862.75,0.0,-0.98723,2e-05,0.96741]
[1776887520436,61.21,78862.75,0.0,-0.98723,2e-05,0.96741]
[1776887521028,61.21,78863.11,0.0,-0.98722,2e-05,0.96784]
[1776887522035,61.21,78864.85,0.0,-0.98719,2e-05,0.96996]
[1776887524049,61.21,78861.87,0.0,-0.98725,2e-05,0.96634]
[1776887525102,61.21,78861.87,0.0,-0.98725,2e-05,0.96634]
[1776887525181,61.21,78861.87,0.0,-0.98725,2e-05,0.96634]
[1776887525191,61.21,78861.87,0.0,-0.98725,2e-05,0.96634]
[1776887525251,61.21,78861.04,0.0,-0.98726,2e-05,0.96533]
[1776887527069,61.21,78863.35,0.0,-0.98722,2e-05,0.96814]
[1776887530091,61.21,78861.36,0.0,-0.98726,2e-05,0.96572]
[1776887531179,61.21,78861.36,0.0,-0.98726,2e-05,0.96572]
[1776887531185,61.21,78861.36,0.0,-0.98726,2e-05,0.96572]
[1776887531181,61.21,78850.83,0.0,-0.98745,2e-05,0.95301]
[1776887531355,61.21,78850.83,0.0,-0.98745,2e-05,0.95301]
[1776887531439,61.21,78850.83,0.0,-0.98745,2e-05,0.95301]
[1776887532105,61.21,78845.62,0.0,-0.98754,2e-05,0.94677]
[1776887533112,61.21,78845.57,0.0,-0.98754,2e-05,0.94671]
[1776887538147,61.21,78846.42,0.0,-0.98753,2e-05,0.94773]
[1776887540530,61.21,78846.21,0.0,-0.98753,2e-05,0.94748]
[1776887540687,61.21,78846.21,0.0,-0.98753,2e-05,0.94748]
[1776887540842,61.21,78846.21,0.0,-0.98753,2e-05,0.94748]
[1776887540939,61.21,78846.21,0.0,-0.98753,2e-05,0.94748]
[1776887541168,61.21,78846.77,0.0,-0.98752,2e-05,0.94815]
[1776887546204,61.21,78847.79,0.0,-0.9875,2e-05,0.94937]
[1776887549225,61.21,78845.28,0.0,-0.98755,2e-05,0.94637]
[1776887550084,61.21,78845.28,0.0,-0.98755,2e-05,0.94637]
[1776887550199,61.21,78845.28,0.0,-0.98755,2e-05,0.94637]
[1776887550200,61.21,78845.28,0.0,-0.98755,2e-05,0.94637]
[1776887550232,61.21,78844.76,0.0,-0.98756,2e-05,0.94575]
[1776887550350,61.21,78844.76,0.0,-0.98756,2e-05,0.94575]
[1776887550437,61.21,78844.76,0.0,-0.98756,2e-05,0.94575]
[1776887551238,61.21,78845.03,0.0,-0.9876,2e-05,0.94212]
[1776887556274,61.21,78846.31,0.0,-0.98758,2e-05,0.94365]
[1776887557074,61.21,78846.31,0.0,-0.98758,2e-05,0.94365]
[1776887557180,61.21,78846.31,0.0,-0.98758,2e-05,0.94365]
[1776887557191,61.21,78846.31,0.0,-0.98758,2e-05,0.94365]
[1776887557281,61.21,78847.01,0.0,-0.98757,2e-05,0.94448]
[1776887562070,61.21,78846.63,0.0,-0.98757,2e-05,0.94403]
[1776887562197,61.21,78846.63,0.0,-0.98757,2e-05,0.94403]
[1776887562279,61.21,78846.63,0.0,-0.98757,2e-05,0.94403]
[1776887562297,61.21,78846.63,0.0,-0.98757,2e-05,0.94403]
[1776887562298,61.21,78845.42,0.0,-0.9876,2e-05,0.94259]
[1776887562435,61.21,78845.42,0.0,-0.9876,2e-05,0.94259]
[1776887562546,61.21,78845.42,0.0,-0.9876,2e-05,0.94259]
[1776887562627,61.21,78842.79,0.0,-0.98764,2e-05,0.93946]
[1776887563831,61.21,78842.79,0.0,-0.98764,2e-05,0.93946]
[1776887564096,61.21,78822.65,0.0,-0.988,2e-05,0.91578]
[1776887564330,61.21,78808.65,0.0,-0.98824,2e-05,0.89961]
[1776887565964,61.21,78808.65,0.0,-0.98824,2e-05,0.89961]
[1776887565980,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887566628,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887566725,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887566838,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887566969,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887567214,61.21,78811.14,0.0,-0.9882,2e-05,0.90247]
[1776887567276,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887567358,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887567534,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887567937,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887568091,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887568257,61.21,78811.92,0.0,-0.98818,2e-05,0.90337]
[1776887568133,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568387,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568435,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568525,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568549,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568690,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568705,61.21,78813.68,0.0,-0.98815,2e-05,0.9054]
[1776887568791,61.21,78815.58,0.0,-0.98812,2e-05,0.90759]
[1776887569365,61.21,78817.6,0.0,-0.98809,2e-05,0.90992]
[1776887570372,61.21,78819.69,0.0,-0.98805,2e-05,0.91235]
[1776887571379,61.21,78817.85,0.0,-0.98808,2e-05,0.91021]
[1776887572692,61.21,78817.85,0.0,-0.98808,2e-05,0.91021]
[1776887572935,61.21,78817.85,0.0,-0.98808,2e-05,0.91021]
[1776887573044,61.21,78817.85,0.0,-0.98808,2e-05,0.91021]
[1776887573203,61.21,78817.85,0.0,-0.98808,2e-05,0.91021]
[1776887573277,61.21,78817.38,0.0,-0.98809,2e-05,0.90967]
[1776887573358,61.21,78817.38,0.0,-0.98809,2e-05,0.90967]
[1776887573514,61.21,78817.38,0.0,-0.98809,2e-05,0.90967]
[1776887573836,61.21,78817.38,0.0,-0.98809,2e-05,0.90967]
[1776887573911,61.21,78817.45,0.0,-0.98809,2e-05,0.90975]
[1776887574400,61.21,78812.53,0.0,-0.98817,2e-05,0.90407]
[1776887575406,61.21,78807.85,0.0,-0.98825,2e-05,0.89869]
[1776887576414,61.21,78808.87,0.0,-0.98824,2e-05,0.89986]
[1776887577421,61.21,78812.44,0.0,-0.98817,2e-05,0.90397]
[1776887580442,61.21,78813.85,0.0,-0.98815,2e-05,0.90559]
[1776887583463,61.21,78812.92,0.0,-0.98817,2e-05,0.90452]
[1776887584469,61.21,78810.24,0.0,-0.98821,2e-05,0.90144]
[1776887585477,61.21,78808.32,0.0,-0.98824,2e-05,0.89923]
[1776887587490,61.21,78809.9,0.0,-0.98822,2e-05,0.90105]
[1776887589505,61.21,78810.99,0.0,-0.9882,2e-05,0.9023]
[1776887590512,61.21,78814.46,0.0,-0.98814,2e-05,0.90629]
[1776887591519,61.21,78818.58,0.0,-0.98807,2e-05,0.91106]
[1776887592525,61.21,78820.86,0.0,-0.98803,2e-05,0.9137]
[1776887593533,61.21,78819.89,0.0,-0.98805,2e-05,0.91258]
[1776887597560,61.21,78821.13,0.0,-0.98802,2e-05,0.91402]
[1776887602596,61.21,78818.61,0.0,-0.98807,2e-05,0.91109]
[1776887605616,61.21,78819.43,0.0,-0.98805,2e-05,0.91204]
[1776887610655,61.21,78824.67,0.0,-0.98796,2e-05,0.91814]
[1776887611662,61.21,78827.89,0.0,-0.98796,2e-05,0.91801]
[1776887612669,61.21,78828.72,0.0,-0.98794,2e-05,0.91898]
[1776887615690,61.21,78833.52,0.0,-0.98786,2e-05,0.9246]
[1776887620725,61.21,78827.4,0.0,-0.98796,2e-05,0.91744]
[1776887621732,61.21,78824.63,0.0,-0.98801,2e-05,0.91422]
[1776887626767,61.21,78826.87,0.0,-0.98797,2e-05,0.91682]
[1776887627774,61.21,78828.16,0.0,-0.98795,2e-05,0.91833]
[1776887630795,61.21,78839.99,0.0,-0.98774,2e-05,0.93221]
[1776887631801,61.21,78844.59,0.0,-0.98766,2e-05,0.93766]
[1776887632809,61.21,78845.97,0.0,-0.98764,2e-05,0.9393]
[1776887634823,61.21,78847.06,0.0,-0.98762,2e-05,0.94059]
[1776887639858,61.21,78847.58,0.0,-0.98761,2e-05,0.94121]
[1776887640865,61.21,78850.16,0.0,-0.98756,2e-05,0.94428]
[1776887641872,61.21,78856.27,0.0,-0.98745,2e-05,0.95159]
[1776887642879,61.21,78858.13,0.0,-0.98742,2e-05,0.95383]
[1776887643886,61.21,78858.98,0.0,-0.9874,2e-05,0.95485]
[1776887644893,61.21,78858.15,0.0,-0.98742,2e-05,0.95385]
[1776887645900,61.21,78865.42,0.0,-0.98728,2e-05,0.96263]
[1776887646907,61.21,78880.33,0.0,-0.98701,2e-05,0.98082]
[1776887647914,61.21,78883.0,0.0,-0.98696,2e-05,0.98411]
[1776887648921,61.21,78887.79,0.0,-0.98687,2e-05,0.99003]
[1776887649928,61.21,78892.57,0.0,-0.98678,2e-05,0.99596]
[1776887654963,61.21,78892.25,0.0,-0.98678,2e-05,0.99556]
[1776887656977,61.21,78893.34,0.0,-0.98676,2e-05,0.99692]
[1776887662012,61.21,78891.68,0.0,-0.9868,2e-05,0.99485]
[1776887667046,61.21,78891.51,0.0,-0.9868,2e-05,0.99464]
[1776887668054,61.21,78892.39,0.0,-0.98678,2e-05,0.99574]
[1776887669061,61.21,78895.95,0.0,-0.98671,2e-05,1.00017]
[1776887670068,61.21,78899.82,0.0,-0.98664,2e-05,1.00501]
[1776887674096,61.21,78901.37,0.0,-0.98666,2e-05,1.00283]
[1776887676110,61.21,78907.41,0.0,-0.98655,2e-05,1.01042]
[1776887677117,61.21,78912.92,0.0,-0.98644,2e-05,1.01737]
[1776887678123,61.21,78914.28,0.0,-0.98642,2e-05,1.0191]
[1776887680138,61.21,78915.2,0.0,-0.9864,2e-05,1.02026]
[1776887681145,61.21,78916.39,0.0,-0.98637,2e-05,1.02177]
[1776887683159,61.21,78915.23,0.0,-0.9864,2e-05,1.0203]
[1776887688194,61.21,78914.51,0.0,-0.98641,2e-05,1.01939]
[1776887689201,61.21,78915.73,0.0,-0.98639,2e-05,1.02094]
[1776887690208,61.21,78916.94,0.0,-0.98636,2e-05,1.02247]
[1776887691215,61.21,78915.86,0.0,-0.98639,2e-05,1.0211]
[1776887695244,61.21,78917.03,0.0,-0.98636,2e-05,1.02259]
[1776887700280,61.21,78917.9,0.0,-0.98635,2e-05,1.02369]
[1776887701293,61.21,78908.45,0.0,-0.98653,2e-05,1.01173]
[1776887702297,61.21,78893.24,0.0,-0.98682,2e-05,0.9927]
[1776887703304,61.21,78892.08,0.0,-0.98684,2e-05,0.99126]
[1776887704311,61.21,78891.87,0.0,-0.98684,2e-05,0.991]
[1776887705317,61.21,78880.78,0.0,-0.98705,2e-05,0.97732]
[1776887706325,61.21,78881.8,0.0,-0.98703,2e-05,0.97857]
[1776887707331,61.21,78879.26,0.0,-0.98708,2e-05,0.97546]
[1776887708338,61.21,78870.68,0.0,-0.98724,2e-05,0.96499]
[1776887709346,61.21,78867.86,0.0,-0.98729,2e-05,0.96157]
[1776887710353,61.21,78869.33,0.0,-0.98726,2e-05,0.96335]
[1776887711360,61.21,78873.84,0.0,-0.98718,2e-05,0.96884]
[1776887712367,61.21,78871.14,0.0,-0.98723,2e-05,0.96555]
[1776887714381,61.21,78869.69,0.0,-0.98726,2e-05,0.96379]
[1776887716395,61.21,78872.92,0.0,-0.9872,2e-05,0.96772]
[1776887717401,61.21,78875.01,0.0,-0.98716,2e-05,0.97026]
[1776887718409,61.21,78876.14,0.0,-0.98714,2e-05,0.97164]
[1776887719415,61.21,78883.0,0.0,-0.98701,2e-05,0.98004]
[1776887720423,61.21,78887.88,0.0,-0.98692,2e-05,0.98606]
[1776887726465,61.21,78889.36,0.0,-0.98689,2e-05,0.98789]
[1776887728480,61.21,78891.78,0.0,-0.98685,2e-05,0.99088]
[1776887729486,61.21,78894.97,0.0,-0.98679,2e-05,0.99485]
[1776887730493,61.21,78897.23,0.0,-0.98674,2e-05,0.99766]
[1776887731500,61.21,78892.88,0.0,-0.98688,2e-05,0.98816]
[1776887732507,61.21,78897.02,0.0,-0.9868,2e-05,0.99329]
[1776887733514,61.21,78907.54,0.0,-0.9866,2e-05,1.00644]
[1776887734522,61.21,78909.1,0.0,-0.98657,2e-05,1.0084]
[1776887735528,61.21,78913.38,0.0,-0.98649,2e-05,1.01379]
[1776887736534,61.21,78916.39,0.0,-0.98643,2e-05,1.0176]
[1776887739556,61.21,78917.86,0.0,-0.9864,2e-05,1.01947]
[1776887742577,61.21,78914.83,0.0,-0.98646,2e-05,1.01563]
[1776887743584,61.21,78915.85,0.0,-0.98644,2e-05,1.01692]
[1776887746605,61.21,78918.66,0.0,-0.98638,2e-05,1.02048]
[1776887749626,61.21,78919.98,0.0,-0.98636,2e-05,1.02216]
[1776887750633,61.21,78921.7,0.0,-0.98633,2e-05,1.02435]
[1776887755668,61.21,78922.22,0.0,-0.98631,2e-05,1.02501]
[1776887756675,61.21,78918.82,0.0,-0.98638,2e-05,1.02068]
[1776887757682,61.21,78914.61,0.0,-0.98646,2e-05,1.01535]
[1776887760703,61.21,78917.69,0.0,-0.9864,2e-05,1.01925]
[1776887762717,61.21,78927.98,0.0,-0.9862,2e-05,1.03237]
[1776887763724,61.21,78930.52,0.0,-0.98615,2e-05,1.03563]
[1776887765737,61.21,78929.2,0.0,-0.98618,2e-05,1.03393]
[1776887766745,61.21,78928.31,0.0,-0.9862,2e-05,1.03279]
[1776887769149,61.21,78927.81,0.0,-0.98621,2e-05,1.03215]
[1776887769191,61.21,78927.81,0.0,-0.98621,2e-05,1.03215]
[1776887769400,61.21,78927.81,0.0,-0.98621,2e-05,1.03215]
[1776887769452,61.21,78927.81,0.0,-0.98621,2e-05,1.03215]
[1776887769501,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887769936,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887769987,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887770108,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887770263,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887770423,61.21,78928.33,0.0,-0.9862,2e-05,1.03282]
[1776887770524,61.21,78930.06,0.0,-0.98616,2e-05,1.03504]
[1776887770583,61.21,78930.06,0.0,-0.98616,2e-05,1.03504]
[1776887770773,61.21,78929.51,0.0,-0.98617,2e-05,1.03433]
[1776887772787,61.21,78930.01,0.0,-0.98616,2e-05,1.03497]
[1776887774274,61.21,78931.24,0.0,-0.98614,2e-05,1.03655]
[1776887774801,61.21,78928.81,0.0,-0.98619,2e-05,1.03343]
[1776887778467,61.21,78931.45,0.0,-0.98613,2e-05,1.03682]
[1776887778829,61.21,78933.85,0.0,-0.98609,2e-05,1.03991]
[1776887780843,61.21,78931.62,0.0,-0.98613,2e-05,1.03704]
[1776887782857,61.21,78932.6,0.0,-0.98611,2e-05,1.0383]
[1776887783864,61.21,78931.02,0.0,-0.98614,2e-05,1.03627]
[1776887784871,61.21,78933.14,0.0,-0.9861,2e-05,1.039]
[1776887786885,61.21,78933.63,0.0,-0.98609,2e-05,1.03963]
[1776887787893,61.21,78944.68,0.0,-0.98587,2e-05,1.05395]
[1776887788899,61.21,78950.86,0.0,-0.98575,2e-05,1.06202]
[1776887791151,61.21,78949.17,0.0,-0.98584,2e-05,1.05553]
[1776887791919,61.21,78946.62,0.0,-0.98589,2e-05,1.0522]
[1776887792927,61.21,78945.54,0.0,-0.98591,2e-05,1.0508]
[1776887793936,61.21,78943.2,0.0,-0.98596,2e-05,1.04776]
[1776887794942,61.21,78942.69,0.0,-0.98597,2e-05,1.0471]
[1776887795950,61.21,78943.47,0.0,-0.98595,2e-05,1.04811]
[1776887796957,61.21,78944.42,0.0,-0.98593,2e-05,1.04934]
[1776887799978,61.21,78945.36,0.0,-0.98591,2e-05,1.05057]
[1776887800985,61.21,78945.94,0.0,-0.9859,2e-05,1.05132]
[1776887806019,61.21,78945.82,0.0,-0.9859,2e-05,1.05116]
[1776887807027,61.21,78948.19,0.0,-0.98586,2e-05,1.05425]
[1776887808514,61.21,78948.97,0.0,-0.98584,2e-05,1.05527]
[1776887809041,61.21,78948.44,0.0,-0.98585,2e-05,1.05458]
[1776887811055,61.21,78950.38,0.0,-0.98581,2e-05,1.05711]
[1776887812062,61.21,78951.1,0.0,-0.9858,2e-05,1.05805]
[1776887813072,61.21,78954.68,0.0,-0.98572,2e-05,1.06274]
[1776887814076,61.21,78964.56,0.0,-0.98552,2e-05,1.07576]
[1776887815083,61.21,78963.27,0.0,-0.98555,2e-05,1.07405]
[1776887816090,61.21,78962.7,0.0,-0.98556,2e-05,1.0733]
[1776887817097,61.21,78964.11,0.0,-0.98553,2e-05,1.07516]
[1776887818104,61.21,78967.32,0.0,-0.98547,2e-05,1.07942]
[1776887819111,61.21,78968.53,0.0,-0.98544,2e-05,1.08103]
[1776887821124,61.21,78970.49,0.0,-0.9854,2e-05,1.08363]
[1776887822132,61.21,78972.79,0.0,-0.98535,2e-05,1.0867]
[1776887823139,61.21,78973.57,0.0,-0.98534,2e-05,1.08774]
[1776887824146,61.21,78972.09,0.0,-0.98537,2e-05,1.08577]
[1776887825153,61.21,78981.62,0.0,-0.98517,2e-05,1.09854]
[1776887826160,61.21,78987.37,0.0,-0.98505,2e-05,1.1063]
[1776887827166,61.21,78986.22,0.0,-0.98507,2e-05,1.10474]
[1776887829181,61.21,78986.98,0.0,-0.98506,2e-05,1.10577]
[1776887832202,61.21,78988.42,0.0,-0.98503,2e-05,1.10772]
[1776887833209,61.21,78987.73,0.0,-0.98504,2e-05,1.10679]
[1776887835223,61.21,78987.01,0.0,-0.98506,2e-05,1.10581]
[1776887837786,61.21,78987.5,0.0,-0.98505,2e-05,1.10647]
[1776887838524,61.21,78987.97,0.0,-0.98504,2e-05,1.10711]
[1776887838694,61.21,78987.97,0.0,-0.98504,2e-05,1.10711]
[1776887839251,61.21,78986.43,0.0,-0.98507,2e-05,1.10503]
[1776887840258,61.21,78985.29,0.0,-0.98509,2e-05,1.10349]
[1776887843498,61.21,78985.65,0.0,-0.98509,2e-05,1.10397]
[1776887843595,61.21,78979.67,0.0,-0.98521,2e-05,1.09591]
[1776887843854,61.21,78979.67,0.0,-0.98521,2e-05,1.09591]
[1776887844286,61.21,78975.25,0.0,-0.9853,2e-05,1.08999]
[1776887844973,61.21,78975.25,0.0,-0.9853,2e-05,1.08999]
[1776887845431,61.21,78973.5,0.0,-0.98534,2e-05,1.08765]
[1776887846299,61.21,78971.09,0.0,-0.98539,2e-05,1.08443]
[1776887848314,61.21,78970.21,0.0,-0.98541,2e-05,1.08326]
[1776887849321,61.21,78971.11,0.0,-0.98539,2e-05,1.08446]
[1776887850328,61.21,78982.41,0.0,-0.98515,2e-05,1.0996]
[1776887851549,61.21,78989.62,0.0,-0.98506,2e-05,1.10493]
[1776887852342,61.21,78991.06,0.0,-0.98503,2e-05,1.10688]
[1776887853349,61.21,78992.8,0.0,-0.98499,2e-05,1.10924]
[1776887854356,61.21,78993.6,0.0,-0.98498,2e-05,1.11033]
[1776887855363,61.21,78994.79,0.0,-0.98495,2e-05,1.11195]
[1776887858384,61.21,78992.57,0.0,-0.985,2e-05,1.10893]
[1776887859391,61.21,78991.61,0.0,-0.98502,2e-05,1.10763]
[1776887861494,61.21,78993.5,0.0,-0.98498,2e-05,1.11019]
[1776887865433,61.21,78995.44,0.0,-0.98494,2e-05,1.11283]
[1776887866439,61.21,78997.44,0.0,-0.98489,2e-05,1.11555]
[1776887867447,61.21,78994.64,0.0,-0.98495,2e-05,1.11174]
[1776887869461,61.21,78992.86,0.0,-0.98499,2e-05,1.10932]
[1776887871475,61.21,78991.58,0.0,-0.98502,2e-05,1.10759]
[1776887872482,61.21,78986.43,0.0,-0.98513,2e-05,1.10062]
[1776887873488,61.21,78978.54,0.0,-0.98529,2e-05,1.09002]
[1776887874495,61.21,78975.31,0.0,-0.98536,2e-05,1.0857]
[1776887875502,61.21,78975.02,0.0,-0.98536,2e-05,1.08532]
[1776887878524,61.21,78976.04,0.0,-0.98534,2e-05,1.08668]
[1776887880538,61.21,78971.11,0.0,-0.98544,2e-05,1.08011]
[1776887885574,61.21,78982.43,0.0,-0.98521,2e-05,1.09524]
[1776887886581,61.21,78984.94,0.0,-0.98516,2e-05,1.09862]
[1776887887588,61.21,78977.6,0.0,-0.98531,2e-05,1.08876]
[1776887888213,61.21,78977.6,0.0,-0.98531,2e-05,1.08876]
[1776887888595,61.21,78970.15,0.0,-0.98546,2e-05,1.07883]
[1776887889602,61.21,78963.26,0.0,-0.98561,2e-05,1.06972]
[1776887890609,61.21,78964.93,0.0,-0.98557,2e-05,1.07192]
[1776887893630,61.21,78963.73,0.0,-0.9856,2e-05,1.07034]
[1776887894636,61.21,78962.68,0.0,-0.98562,2e-05,1.06895]
[1776887901686,61.21,78960.55,0.0,-0.98566,2e-05,1.06615]
[1776887904707,61.21,78959.19,0.0,-0.98569,2e-05,1.06436]
[1776887907728,61.21,78970.0,0.0,-0.98547,2e-05,1.07864]
[1776887908735,61.21,78972.4,0.0,-0.98542,2e-05,1.08183]
[1776887910749,61.21,78974.15,0.0,-0.98538,2e-05,1.08416]
[1776887912763,61.21,78974.31,0.0,-0.98544,2e-05,1.08002]
[1776887913770,61.21,78973.46,0.0,-0.98545,2e-05,1.07889]
[1776887918805,61.21,78970.47,0.0,-0.98551,2e-05,1.07492]
[1776887919812,61.21,78969.33,0.0,-0.98554,2e-05,1.07341]
[1776887920819,61.21,78967.05,0.0,-0.98558,2e-05,1.0704]
[1776887922403,61.21,78967.05,0.0,-0.98558,2e-05,1.0704]
[1776887922409,61.21,78961.55,0.0,-0.9857,2e-05,1.06315]
[1776887924579,61.21,78961.64,0.0,-0.98569,2e-05,1.06327]
[1776887924676,61.21,78963.95,0.0,-0.98565,2e-05,1.06631]
[1776887924847,61.21,78965.24,0.0,-0.98562,2e-05,1.06801]
[1776887927905,61.21,78963.95,0.0,-0.98565,2e-05,1.06631]
[1776887930926,61.21,78967.75,0.0,-0.98557,2e-05,1.07132]
[1776887931933,61.21,78966.83,0.0,-0.98559,2e-05,1.0701]
[1776887932940,61.21,78963.49,0.0,-0.98566,2e-05,1.0657]
[1776887933946,61.21,78960.64,0.0,-0.98571,2e-05,1.06196]
[1776887934954,61.21,78961.35,0.0,-0.9857,2e-05,1.06289]
[1776887938982,61.21,78955.06,0.0,-0.98583,2e-05,1.05465]
[1776887940996,61.21,78959.94,0.0,-0.98573,2e-05,1.06104]
[1776887942003,61.21,78960.91,0.0,-0.98571,2e-05,1.06231]
[1776887944017,61.21,78966.46,0.0,-0.9856,2e-05,1.06962]
[1776887945024,61.21,78961.57,0.0,-0.9857,2e-05,1.06318]
[1776887946031,61.21,78959.6,0.0,-0.98574,2e-05,1.06059]
[1776887948045,61.21,78960.75,0.0,-0.98571,2e-05,1.0621]
[1776887950059,61.21,78961.52,0.0,-0.9857,2e-05,1.06311]
[1776887952073,61.21,78963.61,0.0,-0.98565,2e-05,1.06586]
[1776887953080,61.21,78964.79,0.0,-0.98563,2e-05,1.06741]
[1776887956101,61.21,78963.79,0.0,-0.98565,2e-05,1.0661]
[1776887957108,61.21,78953.59,0.0,-0.98586,2e-05,1.05274]
[1776887958115,61.21,78941.85,0.0,-0.98609,2e-05,1.03752]
[1776887959708,61.21,78943.37,0.0,-0.98606,2e-05,1.03948]
[1776887961136,61.21,78941.91,0.0,-0.98609,2e-05,1.0376]
[1776887965164,61.21,78937.88,0.0,-0.98617,2e-05,1.03242]
[1776887966243,61.21,78937.88,0.0,-0.98617,2e-05,1.03242]
[1776887966672,61.21,78932.2,0.0,-0.98628,2e-05,1.02515]
[1776887967182,61.21,78929.01,0.0,-0.98634,2e-05,1.02108]
[1776887968189,61.21,78927.26,0.0,-0.98638,2e-05,1.01886]
[1776887970203,61.21,78928.62,0.0,-0.98635,2e-05,1.02059]
[1776887971210,61.21,78923.59,0.0,-0.9865,2e-05,1.01003]
[1776887972217,61.21,78918.89,0.0,-0.98659,2e-05,1.00412]
[1776887973223,61.21,78914.32,0.0,-0.98668,2e-05,0.99839]
[1776887974233,61.21,78912.06,0.0,-0.98672,2e-05,0.99556]
[1776887975443,61.21,78910.35,0.0,-0.98676,2e-05,0.99343]
[1776887976631,61.21,78904.47,0.0,-0.98687,2e-05,0.98613]
[1776887977728,61.21,78898.42,0.0,-0.98698,2e-05,0.97866]
[1776887978453,61.21,78896.02,0.0,-0.98703,2e-05,0.97571]
[1776887979299,61.21,78897.39,0.0,-0.987,2e-05,0.97739]
[1776887981283,61.21,78896.42,0.0,-0.98702,2e-05,0.9762]
[1776887982731,61.21,78888.88,0.0,-0.98716,2e-05,0.96697]
[1776887983297,61.21,78881.38,0.0,-0.9873,2e-05,0.95786]
[1776887984316,61.21,78877.51,0.0,-0.98737,2e-05,0.95319]
[1776887985656,61.21,78875.03,0.0,-0.98741,2e-05,0.9502]
[1776887986318,61.21,78871.82,0.0,-0.98747,2e-05,0.94635]
[1776887987422,61.21,78868.47,0.0,-0.98753,2e-05,0.94234]
[1776887988334,61.21,78866.24,0.0,-0.98757,2e-05,0.93968]
[1776887990348,61.21,78866.96,0.0,-0.98756,2e-05,0.94053]
[1776887991355,61.21,78862.49,0.0,-0.98764,2e-05,0.93521]
[1776887992362,61.21,78864.49,0.0,-0.98761,2e-05,0.93759]
[1776887993368,61.21,78868.4,0.0,-0.98754,2e-05,0.94225]
[1776887995383,61.21,78869.53,0.0,-0.98751,2e-05,0.9436]
[1776887996391,61.21,78876.31,0.0,-0.98739,2e-05,0.95174]
[1776887997398,61.21,78878.7,0.0,-0.98735,2e-05,0.95462]
[1776887998405,61.21,78877.11,0.0,-0.98738,2e-05,0.9527]
[1776887999412,61.21,78872.84,0.0,-0.98745,2e-05,0.94757]
[1776888000419,61.21,78877.82,0.0,-0.98736,2e-05,0.95356]
[1776888001033,61.21,78877.82,0.0,-0.98736,2e-05,0.95356]
[1776888001431,61.21,78895.97,0.0,-0.98703,2e-05,0.97565]
[1776888002434,61.21,78901.07,0.0,-0.98693,2e-05,0.98193]
[1776888003542,61.21,78901.07,0.0,-0.98693,2e-05,0.98193]
[1776888003584,61.21,78908.24,0.0,-0.9868,2e-05,0.99081]
[1776888004448,61.21,78909.37,0.0,-0.98678,2e-05,0.99221]
[1776888005455,61.21,78919.16,0.0,-0.98659,2e-05,1.00446]
[1776888006462,61.21,78924.63,0.0,-0.98648,2e-05,1.01135]
[1776888006885,61.21,78924.63,0.0,-0.98648,2e-05,1.01135]
[1776888007468,61.21,78921.07,0.0,-0.98655,2e-05,1.00686]
[1776888008476,61.21,78910.19,0.0,-0.98676,2e-05,0.99323]
[1776888009483,61.21,78897.15,0.0,-0.98701,2e-05,0.9771]
[1776888010490,61.21,78887.56,0.0,-0.98718,2e-05,0.96536]
[1776888011497,61.21,78895.6,0.0,-0.98704,2e-05,0.97519]
[1776888012504,61.21,78892.19,0.0,-0.9871,2e-05,0.97101]
[1776888013511,61.21,78888.43,0.0,-0.98717,2e-05,0.96642]
[1776888014519,61.21,78881.42,0.0,-0.9873,2e-05,0.95791]
[1776888015527,61.21,78878.42,0.0,-0.98735,2e-05,0.95428]
[1776888016534,61.21,78874.3,0.0,-0.98743,2e-05,0.94932]
[1776888017541,61.21,78871.75,0.0,-0.98747,2e-05,0.94626]
[1776888018720,61.21,78873.15,0.0,-0.98745,2e-05,0.94794]
[1776888019554,61.21,78874.82,0.0,-0.98742,2e-05,0.94995]
[1776888022577,61.21,78871.13,0.0,-0.98749,2e-05,0.94552]
[1776888023584,61.21,78868.07,0.0,-0.98754,2e-05,0.94186]
[1776888024591,61.21,78860.19,0.0,-0.98768,2e-05,0.93249]
[1776888025598,61.21,78858.77,0.0,-0.98771,2e-05,0.93081]
[1776888026604,61.21,78858.58,0.0,-0.98771,2e-05,0.93058]
[1776888027612,61.21,78856.19,0.0,-0.98775,2e-05,0.92776]
[1776888029628,61.21,78855.21,0.0,-0.98777,2e-05,0.9266]
[1776888030636,61.21,78856.05,0.0,-0.98776,2e-05,0.92759]
[1776888032829,61.21,78855.52,0.0,-0.98782,2e-05,0.92304]
[1776888033657,61.21,78843.58,0.0,-0.98803,2e-05,0.90908]
[1776888034664,61.21,78839.5,0.0,-0.9881,2e-05,0.90435]
[1776888035671,61.21,78845.06,0.0,-0.988,2e-05,0.9108]
[1776888036678,61.21,78845.82,0.0,-0.98799,2e-05,0.91169]
[1776888037685,61.21,78847.71,0.0,-0.98795,2e-05,0.91389]
[1776888038692,61.21,78849.57,0.0,-0.98792,2e-05,0.91606]
[1776888039699,61.21,78857.35,0.0,-0.98778,2e-05,0.92519]
[1776888040706,61.21,78859.26,0.0,-0.98775,2e-05,0.92744]
[1776888041713,61.21,78862.27,0.0,-0.9877,2e-05,0.931]
[1776888042721,61.21,78864.02,0.0,-0.98766,2e-05,0.93307]
[1776888043470,61.21,78864.02,0.0,-0.98766,2e-05,0.93307]
[1776888043730,61.21,78865.05,0.0,-0.98765,2e-05,0.9343]
[1776888044281,61.21,78865.05,0.0,-0.98765,2e-05,0.9343]
[1776888044737,61.21,78866.77,0.0,-0.98762,2e-05,0.93634]
[1776888045537,61.21,78866.77,0.0,-0.98762,2e-05,0.93634]
[1776888046751,61.21,78870.03,0.0,-0.98756,2e-05,0.94022]
[1776888047758,61.21,78873.03,0.0,-0.9875,2e-05,0.94381]
[1776888048765,61.21,78867.72,0.0,-0.9876,2e-05,0.93747]
[1776888049310,61.21,78867.72,0.0,-0.9876,2e-05,0.93747]
[1776888051947,61.21,78868.4,0.0,-0.98759,2e-05,0.93828]
[1776888052072,61.21,78868.4,0.0,-0.98759,2e-05,0.93828]
[1776888052189,61.21,78868.4,0.0,-0.98759,2e-05,0.93828]
[1776888052793,61.21,78867.21,0.0,-0.98761,2e-05,0.93686]
[1776888057568,61.21,78868.84,0.0,-0.98758,2e-05,0.9388]
[1776888057638,61.21,78868.84,0.0,-0.98758,2e-05,0.9388]
[1776888057687,61.21,78868.84,0.0,-0.98758,2e-05,0.9388]
[1776888057828,61.21,78868.05,0.0,-0.98759,2e-05,0.93786]
[1776888059841,61.21,78870.93,0.0,-0.98754,2e-05,0.9413]
[1776888060849,61.21,78885.7,0.0,-0.98727,2e-05,0.95907]
[1776888061856,61.21,78894.42,0.0,-0.98711,2e-05,0.96968]
[1776888062864,61.21,78893.08,0.0,-0.98713,2e-05,0.96804]
[1776888066892,61.21,78895.85,0.0,-0.98708,2e-05,0.97143]
[1776888067898,61.21,78883.71,0.0,-0.98731,2e-05,0.95666]
[1776888068906,61.21,78884.75,0.0,-0.98729,2e-05,0.95792]
[1776888069913,61.21,78880.04,0.0,-0.98737,2e-05,0.95223]
[1776888070920,61.21,78883.02,0.0,-0.98732,2e-05,0.95582]
[1776888071927,61.21,78886.55,0.0,-0.98726,2e-05,0.9601]
[1776888073697,61.21,78886.55,0.0,-0.98726,2e-05,0.9601]
[1776888073778,61.21,78886.55,0.0,-0.98726,2e-05,0.9601]
[1776888073780,61.21,78884.25,0.0,-0.9873,2e-05,0.95731]
[1776888073897,61.21,78884.25,0.0,-0.9873,2e-05,0.95731]
[1776888073937,61.21,78884.25,0.0,-0.9873,2e-05,0.95731]
[1776888073941,61.21,78883.99,0.0,-0.9873,2e-05,0.957]
[1776888074948,61.21,78878.02,0.0,-0.98741,2e-05,0.94979]
[1776888075955,61.21,78873.14,0.0,-0.9875,2e-05,0.94394]
[1776888076962,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888077942,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078194,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078200,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078331,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078414,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078436,61.21,78869.19,0.0,-0.98757,2e-05,0.93922]
[1776888078533,61.21,78869.02,0.0,-0.98757,2e-05,0.93902]
[1776888084014,61.21,78866.85,0.0,-0.98761,2e-05,0.93643]
[1776888087331,61.21,78867.9,0.0,-0.98759,2e-05,0.93768]
[1776888087410,61.21,78867.9,0.0,-0.98759,2e-05,0.93768]
[1776888087439,61.21,78867.9,0.0,-0.98759,2e-05,0.93768]
[1776888087483,61.21,78868.45,0.0,-0.98759,2e-05,0.93834]
[1776888090054,61.21,78866.58,0.0,-0.98762,2e-05,0.93611]
[1776888091060,61.21,78865.38,0.0,-0.98769,2e-05,0.93073]
[1776888092068,61.21,78867.17,0.0,-0.98766,2e-05,0.93285]
[1776888093725,61.21,78867.17,0.0,-0.98766,2e-05,0.93285]
[1776888093854,61.21,78867.17,0.0,-0.98766,2e-05,0.93285]
[1776888093826,61.21,78869.69,0.0,-0.98761,2e-05,0.93584]
[1776888093937,61.21,78869.69,0.0,-0.98761,2e-05,0.93584]
[1776888094082,61.21,78876.14,0.0,-0.9875,2e-05,0.94354]
[1776888099117,61.21,78875.23,0.0,-0.98751,2e-05,0.94245]
[1776888100124,61.21,78863.23,0.0,-0.98773,2e-05,0.92819]
[1776888101792,61.21,78863.23,0.0,-0.98773,2e-05,0.92819]
[1776888101812,61.21,78863.23,0.0,-0.98773,2e-05,0.92819]
[1776888101840,61.21,78859.49,0.0,-0.9878,2e-05,0.92378]
[1776888101939,61.21,78859.49,0.0,-0.9878,2e-05,0.92378]
[1776888102077,61.21,78859.49,0.0,-0.9878,2e-05,0.92378]
[1776888102188,61.21,78859.49,0.0,-0.9878,2e-05,0.92378]
[1776888102289,61.21,78858.02,0.0,-0.98782,2e-05,0.92205]
[1776888105159,61.21,78860.71,0.0,-0.98777,2e-05,0.92521]
[1776888107173,61.21,78866.79,0.0,-0.98767,2e-05,0.9324]
[1776888108180,61.21,78875.68,0.0,-0.98751,2e-05,0.94299]
[1776888109241,61.21,78875.68,0.0,-0.98751,2e-05,0.94299]
[1776888109347,61.21,78875.68,0.0,-0.98751,2e-05,0.94299]
[1776888109437,61.21,78875.68,0.0,-0.98751,2e-05,0.94299]
[1776888109538,61.21,78878.32,0.0,-0.98746,2e-05,0.94615]
[1776888113215,61.21,78880.16,0.0,-0.98742,2e-05,0.94836]
[1776888114222,61.21,78883.9,0.0,-0.98736,2e-05,0.95287]
[1776888116829,61.21,78883.26,0.0,-0.98737,2e-05,0.95209]
[1776888116835,61.21,78883.26,0.0,-0.98737,2e-05,0.95209]
[1776888116889,61.21,78883.26,0.0,-0.98737,2e-05,0.95209]
[1776888116937,61.21,78883.26,0.0,-0.98737,2e-05,0.95209]
[1776888117243,61.21,78883.12,0.0,-0.98737,2e-05,0.95192]
[1776888120264,61.21,78886.47,0.0,-0.98731,2e-05,0.95597]
[1776888121271,61.21,78898.7,0.0,-0.98708,2e-05,0.97085]
[1776888122278,61.21,78906.1,0.0,-0.98694,2e-05,0.97995]
[1776888124292,61.21,78905.98,0.0,-0.98695,2e-05,0.9798]
[1776888125951,61.21,78905.1,0.0,-0.98696,2e-05,0.97872]
[1776888126064,61.21,78905.1,0.0,-0.98696,2e-05,0.97872]
[1776888126186,61.21,78905.1,0.0,-0.98696,2e-05,0.97872]
[1776888126306,61.21,78905.79,0.0,-0.98695,2e-05,0.97957]
[1776888127313,61.21,78910.17,0.0,-0.98687,2e-05,0.98498]
[1776888128320,61.21,78914.87,0.0,-0.98678,2e-05,0.99082]
[1776888129664,61.21,78914.87,0.0,-0.98678,2e-05,0.99082]
[1776888129670,61.21,78914.87,0.0,-0.98678,2e-05,0.99082]
[1776888129693,61.21,78914.87,0.0,-0.98678,2e-05,0.99082]
[1776888129765,61.21,78912.58,0.0,-0.98682,2e-05,0.98797]
[1776888135369,61.21,78911.43,0.0,-0.98684,2e-05,0.98654]
[1776888136021,61.21,78911.43,0.0,-0.98684,2e-05,0.98654]
[1776888136100,61.21,78911.43,0.0,-0.98684,2e-05,0.98654]
[1776888136197,61.21,78911.43,0.0,-0.98684,2e-05,0.98654]
[1776888136376,61.21,78911.44,0.0,-0.98684,2e-05,0.98655]
[1776888139857,61.21,78911.81,0.0,-0.98684,2e-05,0.98701]
[1776888139937,61.21,78911.81,0.0,-0.98684,2e-05,0.98701]
[1776888139396,61.21,78914.29,0.0,-0.98679,2e-05,0.99009]
[1776888140012,61.21,78914.29,0.0,-0.98679,2e-05,0.99009]
[1776888140154,61.21,78914.29,0.0,-0.98679,2e-05,0.99009]
[1776888140192,61.21,78914.29,0.0,-0.98679,2e-05,0.99009]
[1776888140404,61.21,78919.07,0.0,-0.9867,2e-05,0.99605]
[1776888142418,61.21,78930.16,0.0,-0.98648,2e-05,1.00999]
[1776888143425,61.21,78937.75,0.0,-0.98634,2e-05,1.01961]
[1776888144432,61.21,78943.73,0.0,-0.98622,2e-05,1.02725]
[1776888145439,61.21,78931.03,0.0,-0.98647,2e-05,1.01109]
[1776888146446,61.21,78925.05,0.0,-0.98658,2e-05,1.00355]
[1776888147453,61.21,78921.88,0.0,-0.98664,2e-05,0.99957]
[1776888148472,61.21,78919.44,0.0,-0.98669,2e-05,0.99651]
[1776888149477,61.21,78909.89,0.0,-0.98687,2e-05,0.98463]
[1776888150559,61.21,78909.89,0.0,-0.98687,2e-05,0.98463]
[1776888150565,61.21,78909.89,0.0,-0.98687,2e-05,0.98463]
[1776888150698,61.21,78909.89,0.0,-0.98687,2e-05,0.98463]
[1776888150709,61.21,78909.14,0.0,-0.98689,2e-05,0.9837]
[1776888151491,61.21,78907.74,0.0,-0.98697,2e-05,0.97788]
[1776888156836,61.21,78908.03,0.0,-0.98696,2e-05,0.97824]
[1776888156841,61.21,78908.03,0.0,-0.98696,2e-05,0.97824]
[1776888156868,61.21,78908.03,0.0,-0.98696,2e-05,0.97824]
[1776888156936,61.21,78908.03,0.0,-0.98696,2e-05,0.97824]
[1776888156937,61.21,78909.3,0.0,-0.98694,2e-05,0.9798]
[1776888158540,61.21,78902.75,0.0,-0.98706,2e-05,0.97174]
[1776888159548,61.21,78899.44,0.0,-0.98712,2e-05,0.96769]
[1776888161282,61.21,78900.68,0.0,-0.9871,2e-05,0.96921]
[1776888161343,61.21,78900.68,0.0,-0.9871,2e-05,0.96921]
[1776888161442,61.21,78900.68,0.0,-0.9871,2e-05,0.96921]
[1776888161561,61.21,78900.03,0.0,-0.98711,2e-05,0.96841]
[1776888163577,61.21,78896.48,0.0,-0.98718,2e-05,0.96408]
[1776888166407,61.21,78897.71,0.0,-0.98715,2e-05,0.96558]
[1776888166413,61.21,78897.71,0.0,-0.98715,2e-05,0.96558]
[1776888166437,61.21,78897.71,0.0,-0.98715,2e-05,0.96558]
[1776888166598,61.21,78902.1,0.0,-0.98707,2e-05,0.97095]
[1776888167605,61.21,78909.16,0.0,-0.98694,2e-05,0.97963]
[1776888168612,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169344,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169436,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169515,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169654,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169688,61.21,78914.28,0.0,-0.98684,2e-05,0.98596]
[1776888169756,61.21,78915.27,0.0,-0.98682,2e-05,0.98719]
[1776888172640,61.21,78917.68,0.0,-0.98678,2e-05,0.99019]
[1776888177675,61.21,78920.07,0.0,-0.98673,2e-05,0.99316]
[1776888179924,61.21,78919.59,0.0,-0.98674,2e-05,0.99257]
[1776888179937,61.21,78919.59,0.0,-0.98674,2e-05,0.99257]
[1776888180107,61.21,78919.68,0.0,-0.98674,2e-05,0.99268]
[1776888180202,61.21,78919.68,0.0,-0.98674,2e-05,0.99268]
[1776888180303,61.21,78919.68,0.0,-0.98674,2e-05,0.99268]
[1776888181703,61.21,78921.8,0.0,-0.9867,2e-05,0.99532]
[1776888184724,61.21,78923.44,0.0,-0.98667,2e-05,0.99737]
[1776888186508,61.21,78923.41,0.0,-0.98667,2e-05,0.99734]
[1776888186614,61.21,78923.41,0.0,-0.98667,2e-05,0.99734]
[1776888186693,61.21,78923.41,0.0,-0.98667,2e-05,0.99734]
[1776888186737,61.21,78921.47,0.0,-0.9867,2e-05,0.99491]
[1776888187745,61.21,78919.8,0.0,-0.98674,2e-05,0.99283]
[1776888192409,61.21,78918.42,0.0,-0.98676,2e-05,0.99111]
[1776888192423,61.21,78918.42,0.0,-0.98676,2e-05,0.99111]
[1776888192437,61.21,78918.42,0.0,-0.98676,2e-05,0.99111]
[1776888192781,61.21,78910.77,0.0,-0.98691,2e-05,0.98162]
[1776888194795,61.21,78906.72,0.0,-0.98698,2e-05,0.97662]
[1776888195610,61.21,78906.72,0.0,-0.98698,2e-05,0.97662]
[1776888195696,61.21,78906.72,0.0,-0.98698,2e-05,0.97662]
[1776888195880,61.21,78906.72,0.0,-0.98698,2e-05,0.97662]
[1776888195935,61.21,78906.72,0.0,-0.98698,2e-05,0.97662]
[1776888195981,61.21,78907.36,0.0,-0.98697,2e-05,0.97741]
[1776888196809,61.21,78914.0,0.0,-0.98685,2e-05,0.98562]
[1776888198687,61.21,78914.53,0.0,-0.98684,2e-05,0.98627]
[1776888198841,61.21,78914.53,0.0,-0.98684,2e-05,0.98627]
[1776888198938,61.21,78914.53,0.0,-0.98684,2e-05,0.98627]
[1776888198899,61.21,78917.12,0.0,-0.98679,2e-05,0.98949]
[1776888199830,61.21,78919.03,0.0,-0.98675,2e-05,0.99187]
[1776888200837,61.21,78920.47,0.0,-0.98672,2e-05,0.99366]
[1776888205872,61.21,78919.9,0.0,-0.98673,2e-05,0.99295]
[1776888207687,61.21,78918.29,0.0,-0.98677,2e-05,0.99095]
[1776888207886,61.21,78918.67,0.0,-0.98676,2e-05,0.99142]
[1776888211915,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212096,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212192,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212200,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212416,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212440,61.21,78912.95,0.0,-0.98692,2e-05,0.98021]
[1776888212923,61.21,78907.49,0.0,-0.98702,2e-05,0.97348]
[1776888217029,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217178,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217201,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217361,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217535,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217692,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217698,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217905,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217940,61.21,78906.46,0.0,-0.98704,2e-05,0.97222]
[1776888217958,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218051,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218194,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218441,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218619,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218690,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218801,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218978,61.21,78906.66,0.0,-0.98704,2e-05,0.97246]
[1776888218965,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219155,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219189,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219335,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219514,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219696,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219880,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219935,61.21,78908.36,0.0,-0.98701,2e-05,0.97455]
[1776888219972,61.21,78909.9,0.0,-0.98698,2e-05,0.97645]
[1776888220062,61.21,78909.9,0.0,-0.98698,2e-05,0.97645]
[1776888220242,61.21,78909.9,0.0,-0.98698,2e-05,0.97645]
[1776888220287,61.21,78909.9,0.0,-0.98698,2e-05,0.97645]
[1776888220979,61.21,78914.92,0.0,-0.98688,2e-05,0.98264]
[1776888221986,61.21,78922.56,0.0,-0.98674,2e-05,0.99213]
[1776888222993,61.21,78921.71,0.0,-0.98675,2e-05,0.99107]
[1776888227021,61.21,78924.0,0.0,-0.98671,2e-05,0.99393]
[1776888230042,61.21,78923.06,0.0,-0.98673,2e-05,0.99276]
[1776888231049,61.21,78922.02,0.0,-0.98675,2e-05,0.99146]
[1776888232768,61.21,78918.23,0.0,-0.98682,2e-05,0.98675]
[1776888233063,61.21,78915.32,0.0,-0.98687,2e-05,0.98314]
[1776888234070,61.21,78914.42,0.0,-0.98689,2e-05,0.98202]
[1776888236083,61.21,78917.14,0.0,-0.98684,2e-05,0.98539]
[1776888240112,61.21,78920.48,0.0,-0.98678,2e-05,0.98954]
[1776888241119,61.21,78922.31,0.0,-0.98674,2e-05,0.99182]
[1776888246155,61.21,78922.12,0.0,-0.98675,2e-05,0.99158]
[1776888249176,61.21,78923.46,0.0,-0.98672,2e-05,0.99326]
[1776888254211,61.21,78925.75,0.0,-0.98668,2e-05,0.99612]
[1776888257231,61.21,78924.5,0.0,-0.9867,2e-05,0.99455]
[1776888262266,61.21,78924.44,0.0,-0.9867,2e-05,0.99448]
[1776888267302,61.21,78924.82,0.0,-0.98669,2e-05,0.99495]
[1776888273344,61.21,78925.28,0.0,-0.98674,2e-05,0.99139]
[1776888275358,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276440,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276558,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276712,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276887,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276935,61.21,78929.88,0.0,-0.98665,2e-05,0.99714]
[1776888276988,61.21,78932.93,0.0,-0.98659,2e-05,1.00096]
[1776888277375,61.21,78932.12,0.0,-0.98661,2e-05,0.99994]
[1776888278379,61.21,78924.77,0.0,-0.98675,2e-05,0.99075]
[1776888279387,61.21,78922.54,0.0,-0.98679,2e-05,0.98797]
[1776888280393,61.21,78921.63,0.0,-0.98681,2e-05,0.98684]
[1776888281401,61.21,78923.05,0.0,-0.98678,2e-05,0.98861]
[1776888284422,61.21,78921.16,0.0,-0.98682,2e-05,0.98626]
[1776888287445,61.21,78910.86,0.0,-0.98701,2e-05,0.97353]
[1776888288451,61.21,78916.1,0.0,-0.98691,2e-05,0.97999]
[1776888291478,61.21,78923.12,0.0,-0.98678,2e-05,0.9887]
[1776888292318,61.21,78923.12,0.0,-0.98678,2e-05,0.9887]
[1776888292480,61.21,78937.27,0.0,-0.98651,2e-05,1.00643]
[1776888293487,61.21,78939.57,0.0,-0.98646,2e-05,1.00933]
[1776888294494,61.21,78937.86,0.0,-0.9865,2e-05,1.00717]
[1776888295288,61.21,78937.86,0.0,-0.9865,2e-05,1.00717]
[1776888295501,61.21,78933.29,0.0,-0.98658,2e-05,1.00141]
[1776888296508,61.21,78929.3,0.0,-0.98666,2e-05,0.99641]
[1776888297515,61.21,78926.74,0.0,-0.98671,2e-05,0.99321]
[1776888298522,61.21,78925.35,0.0,-0.98674,2e-05,0.99147]
[1776888299529,61.21,78923.22,0.0,-0.98678,2e-05,0.98882]
[1776888300550,61.21,78924.43,0.0,-0.98675,2e-05,0.99033]
[1776888301557,61.21,78920.7,0.0,-0.98683,2e-05,0.98569]
[1776888302565,61.21,78917.53,0.0,-0.98689,2e-05,0.98176]
[1776888303572,61.21,78919.09,0.0,-0.98686,2e-05,0.98369]
[1776888306593,61.21,78918.18,0.0,-0.98687,2e-05,0.98256]
[1776888308606,61.21,78919.27,0.0,-0.98685,2e-05,0.98391]
[1776888310621,61.21,78920.8,0.0,-0.98682,2e-05,0.98581]
[1776888312635,61.21,78918.8,0.0,-0.98686,2e-05,0.98333]
[1776888313642,61.21,78920.14,0.0,-0.98684,2e-05,0.98499]
[1776888314649,61.21,78923.25,0.0,-0.98678,2e-05,0.98886]
[1776888315656,61.21,78926.92,0.0,-0.98671,2e-05,0.99343]
[1776888316663,61.21,78930.78,0.0,-0.98663,2e-05,0.99826]
[1776888319684,61.21,78931.73,0.0,-0.98661,2e-05,0.99945]
[1776888321697,61.21,78933.14,0.0,-0.98659,2e-05,1.00123]
[1776888325725,61.21,78931.82,0.0,-0.98661,2e-05,0.99957]
[1776888326733,61.21,78927.24,0.0,-0.9867,2e-05,0.99383]
[1776888327740,61.21,78928.1,0.0,-0.98668,2e-05,0.99491]
[1776888328747,61.21,78931.69,0.0,-0.98662,2e-05,0.9994]
[1776888330763,61.21,78928.96,0.0,-0.98667,2e-05,0.99598]
[1776888331769,61.21,78924.61,0.0,-0.9868,2e-05,0.98642]
[1776888332779,61.21,78923.3,0.0,-0.98683,2e-05,0.98479]
[1776888333783,61.21,78918.8,0.0,-0.98691,2e-05,0.97922]
[1776888338821,61.21,78921.01,0.0,-0.98687,2e-05,0.98195]
[1776888339827,61.21,78918.56,0.0,-0.98692,2e-05,0.97892]
[1776888341842,61.21,78906.94,0.0,-0.98714,2e-05,0.96465]
[1776888342849,61.21,78906.26,0.0,-0.98715,2e-05,0.96382]
[1776888344863,61.21,78902.89,0.0,-0.98721,2e-05,0.95972]
[1776888345870,61.21,78899.13,0.0,-0.98728,2e-05,0.95516]
[1776888346877,61.21,78900.35,0.0,-0.98726,2e-05,0.95663]
[1776888347884,61.21,78901.49,0.0,-0.98724,2e-05,0.95802]
[1776888352919,61.21,78899.53,0.0,-0.98727,2e-05,0.95564]
[1776888353926,61.21,78897.73,0.0,-0.98731,2e-05,0.95346]
[1776888358961,61.21,78897.6,0.0,-0.98731,2e-05,0.9533]
[1776888359968,61.21,78896.85,0.0,-0.98732,2e-05,0.9524]
[1776888360975,61.21,78894.75,0.0,-0.98736,2e-05,0.94986]
[1776888361982,61.21,78888.91,0.0,-0.98747,2e-05,0.94284]
[1776888362989,61.21,78888.1,0.0,-0.98748,2e-05,0.94187]
[1776888365008,61.21,78887.08,0.0,-0.9875,2e-05,0.94065]
[1776888368025,61.21,78888.28,0.0,-0.98748,2e-05,0.94208]
[1776888369031,61.21,78891.99,0.0,-0.98741,2e-05,0.94654]
[1776888370038,61.21,78890.86,0.0,-0.98743,2e-05,0.94518]
[1776888371045,61.21,78891.98,0.0,-0.98741,2e-05,0.94653]
[1776888372052,61.21,78890.76,0.0,-0.98744,2e-05,0.94506]
[1776888373059,61.21,78892.26,0.0,-0.98741,2e-05,0.94686]
[1776888374066,61.21,78893.62,0.0,-0.98738,2e-05,0.9485]
[1776888375073,61.21,78896.67,0.0,-0.98733,2e-05,0.95218]
[1776888376080,61.21,78899.14,0.0,-0.98728,2e-05,0.95517]
[1776888377087,61.21,78898.12,0.0,-0.9873,2e-05,0.95393]
[1776888379101,61.21,78899.72,0.0,-0.98727,2e-05,0.95587]
[1776888380108,61.21,78901.04,0.0,-0.98725,2e-05,0.95747]
[1776888381115,61.21,78900.06,0.0,-0.98727,2e-05,0.95628]
[1776888381823,61.21,78900.06,0.0,-0.98727,2e-05,0.95628]
[1776888382122,61.21,78907.7,0.0,-0.98712,2e-05,0.96558]
[1776888384136,61.21,78902.84,0.0,-0.98721,2e-05,0.95966]
[1776888385143,61.21,78902.03,0.0,-0.98723,2e-05,0.95867]
[1776888386150,61.21,78898.58,0.0,-0.98729,2e-05,0.95449]
[1776888386543,61.21,78898.58,0.0,-0.98729,2e-05,0.95449]
[1776888387156,61.21,78897.06,0.0,-0.98732,2e-05,0.95265]
[1776888388164,61.21,78895.86,0.0,-0.98734,2e-05,0.9512]
[1776888389171,61.21,78890.39,0.0,-0.98744,2e-05,0.94462]
[1776888392192,61.21,78886.99,0.0,-0.98756,2e-05,0.93654]
[1776888393199,61.21,78877.3,0.0,-0.98773,2e-05,0.92504]
[1776888394206,61.21,78875.36,0.0,-0.98777,2e-05,0.92275]
[1776888396219,61.21,78874.31,0.0,-0.98778,2e-05,0.92151]
[1776888397227,61.21,78871.81,0.0,-0.98783,2e-05,0.91857]
[1776888399241,61.21,78872.68,0.0,-0.98781,2e-05,0.91959]
[1776888401255,61.21,78866.53,0.0,-0.98792,2e-05,0.91238]
[1776888402262,61.21,78865.28,0.0,-0.98794,2e-05,0.91092]
[1776888403269,61.21,78863.65,0.0,-0.98797,2e-05,0.90902]
[1776888405034,61.21,78863.65,0.0,-0.98797,2e-05,0.90902]
[1776888407297,61.21,78865.09,0.0,-0.98795,2e-05,0.9107]
[1776888410317,61.21,78863.96,0.0,-0.98797,2e-05,0.90938]
[1776888413339,61.21,78865.18,0.0,-0.98795,2e-05,0.91081]
[1776888418374,61.21,78864.75,0.0,-0.98795,2e-05,0.91031]
[1776888419381,61.21,78863.4,0.0,-0.98798,2e-05,0.90873]
[1776888420388,61.21,78859.97,0.0,-0.98804,2e-05,0.90474]
[1776888421395,61.21,78855.27,0.0,-0.98812,2e-05,0.8993]
[1776888422402,61.21,78852.25,0.0,-0.98817,2e-05,0.89582]
[1776888423409,61.21,78853.29,0.0,-0.98815,2e-05,0.89702]
[1776888428444,61.21,78852.89,0.0,-0.98816,2e-05,0.89656]
[1776888432472,61.21,78840.89,0.0,-0.98837,2e-05,0.88281]
[1776888433479,61.21,78839.73,0.0,-0.98839,2e-05,0.88149]
[1776888434486,61.21,78840.62,0.0,-0.98837,2e-05,0.8825]
[1776888435493,61.21,78839.14,0.0,-0.9884,2e-05,0.88082]
[1776888439369,61.21,78839.48,0.0,-0.98839,2e-05,0.88121]
[1776888438515,61.21,78848.09,0.0,-0.98824,2e-05,0.89104]
[1776888439451,61.21,78848.09,0.0,-0.98824,2e-05,0.89104]
[1776888439523,61.21,78856.92,0.0,-0.98809,2e-05,0.90121]
[1776888440529,61.21,78855.91,0.0,-0.98811,2e-05,0.90004]
[1776888442066,61.21,78855.91,0.0,-0.98811,2e-05,0.90004]
[1776888443550,61.21,78853.81,0.0,-0.98814,2e-05,0.89762]
[1776888444731,61.21,78851.04,0.0,-0.98819,2e-05,0.89443]
[1776888445564,61.21,78845.3,0.0,-0.98829,2e-05,0.88784]
[1776888446571,61.21,78842.81,0.0,-0.98833,2e-05,0.885]
[1776888447578,61.21,78841.72,0.0,-0.98835,2e-05,0.88376]
[1776888450599,61.21,78839.07,0.0,-0.9884,2e-05,0.88074]
[1776888451606,61.21,78840.28,0.0,-0.98843,2e-05,0.87829]
[1776888456641,61.21,78840.02,0.0,-0.98843,2e-05,0.87799]
[1776888458655,61.21,78841.6,0.0,-0.9884,2e-05,0.87978]
[1776888459661,61.21,78840.02,0.0,-0.98843,2e-05,0.87799]
[1776888464697,61.21,78840.81,0.0,-0.98842,2e-05,0.87889]
[1776888465704,61.21,78841.85,0.0,-0.9884,2e-05,0.88007]
[1776888468725,61.21,78838.21,0.0,-0.98846,2e-05,0.87594]
[1776888469732,61.21,78839.18,0.0,-0.98845,2e-05,0.87704]
[1776888474767,61.21,78837.97,0.0,-0.98847,2e-05,0.87567]
[1776888475774,61.21,78835.58,0.0,-0.98851,2e-05,0.87297]
[1776888476781,61.21,78830.62,0.0,-0.98859,2e-05,0.86738]
[1776888477787,61.21,78831.44,0.0,-0.98858,2e-05,0.86831]
[1776888480966,61.21,78831.22,0.0,-0.98858,2e-05,0.86806]
[1776888481013,61.21,78839.87,0.0,-0.98843,2e-05,0.87782]
[1776888481816,61.21,78843.62,0.0,-0.98837,2e-05,0.88208]
[1776888484125,61.21,78843.68,0.0,-0.98837,2e-05,0.88215]
[1776888488924,61.21,78851.38,0.0,-0.98824,2e-05,0.89095]
[1776888489947,61.21,78857.85,0.0,-0.98812,2e-05,0.89839]
[1776888490954,61.21,78858.93,0.0,-0.98811,2e-05,0.89964]
[1776888491961,61.21,78860.83,0.0,-0.98807,2e-05,0.90184]
[1776888496996,61.21,78860.33,0.0,-0.98808,2e-05,0.90126]
[1776888499010,61.21,78861.13,0.0,-0.98807,2e-05,0.90219]
[1776888504049,61.21,78854.72,0.0,-0.98818,2e-05,0.89478]
[1776888505055,61.21,78846.93,0.0,-0.98831,2e-05,0.88585]
[1776888506062,61.21,78844.86,0.0,-0.98835,2e-05,0.88349]
[1776888507069,61.21,78844.62,0.0,-0.98835,2e-05,0.88322]
[1776888508076,61.21,78845.38,0.0,-0.98834,2e-05,0.88408]
[1776888513112,61.21,78843.16,0.0,-0.98843,2e-05,0.87772]
[1776888514119,61.21,78843.89,0.0,-0.98841,2e-05,0.87855]
[1776888519154,61.21,78842.46,0.0,-0.98844,2e-05,0.87693]
[1776888521168,61.21,78841.75,0.0,-0.98845,2e-05,0.87612]
[1776888522175,61.21,78840.68,0.0,-0.98847,2e-05,0.87491]
[1776888523181,61.21,78837.29,0.0,-0.98853,2e-05,0.87108]
[1776888524189,61.21,78834.28,0.0,-0.98858,2e-05,0.8677]
[1776888525196,61.21,78830.76,0.0,-0.98864,2e-05,0.86375]
[1776888530231,61.21,78831.15,0.0,-0.98863,2e-05,0.86418]
[1776888536273,61.21,78831.24,0.0,-0.98863,2e-05,0.86428]
[1776888542315,61.21,78832.02,0.0,-0.98862,2e-05,0.86516]
[1776888543322,61.21,78833.49,0.0,-0.98859,2e-05,0.86681]
[1776888548357,61.21,78834.63,0.0,-0.98857,2e-05,0.86809]
[1776888549364,61.21,78842.99,0.0,-0.98843,2e-05,0.87753]
[1776888550371,61.21,78850.0,0.0,-0.98831,2e-05,0.88551]
[1776888551378,61.21,78853.09,0.0,-0.98826,2e-05,0.88904]
[1776888553391,61.21,78854.23,0.0,-0.98824,2e-05,0.89035]
[1776888556413,61.21,78852.71,0.0,-0.98826,2e-05,0.88861]
[1776888557420,61.21,78849.22,0.0,-0.98832,2e-05,0.88462]
[1776888558427,61.21,78848.24,0.0,-0.98834,2e-05,0.8835]
[1776888560441,61.21,78842.97,0.0,-0.98843,2e-05,0.87751]
[1776888561448,61.21,78838.15,0.0,-0.98851,2e-05,0.87205]
[1776888562455,61.21,78832.83,0.0,-0.9886,2e-05,0.86607]
[1776888562582,61.21,78832.83,0.0,-0.9886,2e-05,0.86607]
[1776888563462,61.21,78816.59,0.0,-0.98887,2e-05,0.848]
[1776888564469,61.21,78815.21,0.0,-0.98889,2e-05,0.84648]
[1776888566483,61.21,78816.7,0.0,-0.98887,2e-05,0.84812]
[1776888567490,61.21,78819.57,0.0,-0.98882,2e-05,0.85129]
[1776888569504,61.21,78823.47,0.0,-0.98876,2e-05,0.85562]
[1776888570511,61.21,78828.49,0.0,-0.98867,2e-05,0.86121]
[1776888571518,61.21,78818.45,0.0,-0.98889,2e-05,0.84631]
[1776888571612,61.21,78818.45,0.0,-0.98889,2e-05,0.84631]
[1776888572525,61.21,78816.93,0.0,-0.98891,2e-05,0.84463]
[1776888574539,61.21,78816.13,0.0,-0.98893,2e-05,0.84375]
[1776888574597,61.21,78816.13,0.0,-0.98893,2e-05,0.84375]
[1776888576553,61.21,78813.85,0.0,-0.98896,2e-05,0.84125]
[1776888578570,61.21,78812.91,0.0,-0.98898,2e-05,0.84022]
[1776888579576,61.21,78813.84,0.0,-0.98896,2e-05,0.84124]
[1776888581591,61.21,78812.84,0.0,-0.98898,2e-05,0.84014]
[1776888582598,61.21,78813.98,0.0,-0.98896,2e-05,0.84139]
[1776888583605,61.21,78807.79,0.0,-0.98906,2e-05,0.83462]
[1776888584611,61.21,78806.76,0.0,-0.98908,2e-05,0.8335]
[1776888588639,61.21,78806.09,0.0,-0.98909,2e-05,0.83277]
[1776888589646,61.21,78806.89,0.0,-0.98908,2e-05,0.83364]
[1776888590654,61.21,78809.69,0.0,-0.98903,2e-05,0.8367]
[1776888591661,61.21,78807.43,0.0,-0.98907,2e-05,0.83423]
[1776888595689,61.21,78806.6,0.0,-0.98908,2e-05,0.83333]
[1776888600723,61.21,78805.69,0.0,-0.9891,2e-05,0.83234]
[1776888601731,61.21,78804.81,0.0,-0.98911,2e-05,0.83138]
[1776888606766,61.21,78804.33,0.0,-0.98912,2e-05,0.83086]
[1776888607773,61.21,78799.23,0.0,-0.9892,2e-05,0.82534]
[1776888608780,61.21,78788.73,0.0,-0.98937,2e-05,0.81406]
[1776888609787,61.21,78785.63,0.0,-0.98942,2e-05,0.81075]
[1776888611801,61.21,78787.45,0.0,-0.98939,2e-05,0.81269]
[1776888613815,61.21,78786.58,0.0,-0.9894,2e-05,0.81176]
[1776888614822,61.21,78782.42,0.0,-0.98947,2e-05,0.80734]
[1776888619857,61.21,78781.98,0.0,-0.98948,2e-05,0.80687]
[1776888621871,61.21,78778.59,0.0,-0.98953,2e-05,0.80328]
[1776888622878,61.21,78775.59,0.0,-0.98958,2e-05,0.80012]
[1776888624892,61.21,78776.13,0.0,-0.98957,2e-05,0.80069]
[1776888625899,61.21,78775.33,0.0,-0.98958,2e-05,0.79985]
[1776888626905,61.21,78774.17,0.0,-0.9896,2e-05,0.79862]
[1776888631941,61.21,78773.87,0.0,-0.98965,2e-05,0.79472]
[1776888635969,61.21,78775.67,0.0,-0.98962,2e-05,0.79661]
[1776888639996,61.21,78774.31,0.0,-0.98964,2e-05,0.79518]
[1776888641003,61.21,78771.17,0.0,-0.98969,2e-05,0.79189]
[1776888642010,61.21,78774.58,0.0,-0.98964,2e-05,0.79546]
[1776888643018,61.21,78775.5,0.0,-0.98962,2e-05,0.79643]
[1776888645032,61.21,78774.9,0.0,-0.98963,2e-05,0.7958]
[1776888650067,61.21,78775.54,0.0,-0.98962,2e-05,0.79647]
[1776888653088,61.21,78771.94,0.0,-0.98968,2e-05,0.7927]
[1776888654095,61.21,78771.19,0.0,-0.98969,2e-05,0.79191]
[1776888657116,61.21,78774.53,0.0,-0.98964,2e-05,0.79541]
[1776888658123,61.21,78776.24,0.0,-0.98961,2e-05,0.7972]
[1776888660137,61.21,78774.91,0.0,-0.98963,2e-05,0.79581]
[1776888663158,61.21,78777.48,0.0,-0.98959,2e-05,0.79851]
[1776888664331,61.21,78782.38,0.0,-0.98952,2e-05,0.80368]
[1776888665172,61.21,78787.69,0.0,-0.98943,2e-05,0.80931]
[1776888666179,61.21,78791.85,0.0,-0.98937,2e-05,0.81375]
[1776888667186,61.21,78795.31,0.0,-0.98931,2e-05,0.81745]
[1776888668193,61.21,78796.63,0.0,-0.98929,2e-05,0.81887]
[1776888669200,61.21,78794.75,0.0,-0.98932,2e-05,0.81685]
[1776888670207,61.21,78793.31,0.0,-0.98934,2e-05,0.81531]
[1776888671214,61.21,78795.41,0.0,-0.98931,2e-05,0.81756]
[1776888672220,61.21,78797.97,0.0,-0.98927,2e-05,0.82031]
[1776888673228,61.21,78799.26,0.0,-0.98925,2e-05,0.82169]
[1776888675242,61.21,78800.38,0.0,-0.98923,2e-05,0.8229]
[1776888676249,61.21,78804.2,0.0,-0.98917,2e-05,0.82703]
[1776888677256,61.21,78807.76,0.0,-0.98911,2e-05,0.83089]
[1776888678264,61.21,78811.11,0.0,-0.98906,2e-05,0.83453]
[1776888679271,61.21,78813.38,0.0,-0.98902,2e-05,0.83701]
[1776888684306,61.21,78813.65,0.0,-0.98901,2e-05,0.83731]
[1776888685313,61.21,78812.54,0.0,-0.98903,2e-05,0.83609]
[1776888690352,61.21,78812.57,0.0,-0.98903,2e-05,0.83613]
[1776888693373,61.21,78808.13,0.0,-0.98915,2e-05,0.82759]
[1776888694380,61.21,78805.71,0.0,-0.98919,2e-05,0.82497]
[1776888695387,61.21,78794.69,0.0,-0.98937,2e-05,0.81313]
[1776888696394,61.21,78792.9,0.0,-0.9894,2e-05,0.81122]
[1776888697401,61.21,78793.06,0.0,-0.98939,2e-05,0.81139]
[1776888698407,61.21,78794.48,0.0,-0.98937,2e-05,0.81291]
[1776888699414,61.21,78795.7,0.0,-0.98935,2e-05,0.81421]
[1776888706464,61.21,78795.43,0.0,-0.98936,2e-05,0.81392]
[1776888707471,61.21,78803.02,0.0,-0.98923,2e-05,0.82207]
[1776888708478,61.21,78798.93,0.0,-0.9893,2e-05,0.81767]
[1776888709485,61.21,78797.86,0.0,-0.98932,2e-05,0.81652]
[1776888711499,61.21,78799.49,0.0,-0.98929,2e-05,0.81827]
[1776888713513,61.21,78798.87,0.0,-0.9893,2e-05,0.81761]
[1776888718548,61.21,78798.69,0.0,-0.9893,2e-05,0.81741]
[1776888719555,61.21,78797.82,0.0,-0.98932,2e-05,0.81648]
[1776888722576,61.21,78800.48,0.0,-0.98927,2e-05,0.81933]
[1776888725597,61.21,78802.79,0.0,-0.98924,2e-05,0.82182]
[1776888726604,61.21,78801.77,0.0,-0.98925,2e-05,0.82072]
[1776888727611,61.21,78801.18,0.0,-0.98926,2e-05,0.82009]
[1776888728618,61.21,78800.39,0.0,-0.98928,2e-05,0.81924]
[1776888729625,61.21,78801.21,0.0,-0.98926,2e-05,0.82012]
[1776888731642,61.21,78801.81,0.0,-0.98925,2e-05,0.82077]
[1776888733656,61.21,78803.88,0.0,-0.98922,2e-05,0.823]
[1776888734663,61.21,78809.15,0.0,-0.98914,2e-05,0.8287]
[1776888735670,61.21,78814.08,0.0,-0.98906,2e-05,0.83406]
[1776888736677,61.21,78813.13,0.0,-0.98907,2e-05,0.83302]
[1776888738690,61.21,78812.4,0.0,-0.98908,2e-05,0.83223]
[1776888742644,61.21,78812.78,0.0,-0.98908,2e-05,0.83264]
[1776888741712,61.21,78813.78,0.0,-0.98906,2e-05,0.83373]
[1776888743726,61.21,78815.46,0.0,-0.98903,2e-05,0.83556]
[1776888747754,61.21,78818.5,0.0,-0.98898,2e-05,0.83889]
[1776888748760,61.21,78820.51,0.0,-0.98895,2e-05,0.84109]
[1776888749768,61.21,78819.84,0.0,-0.98896,2e-05,0.84036]
[1776888750775,61.21,78818.3,0.0,-0.98899,2e-05,0.83867]
[1776888751782,61.21,78818.46,0.0,-0.98903,2e-05,0.83512]
[1776888757825,61.21,78818.75,0.0,-0.98903,2e-05,0.83544]
[1776888762860,61.21,78819.12,0.0,-0.98902,2e-05,0.83584]
[1776888768901,61.21,78818.7,0.0,-0.98903,2e-05,0.83538]
[1776888770708,61.21,78818.7,0.0,-0.98903,2e-05,0.83538]
[1776888770916,61.21,78809.17,0.0,-0.98918,2e-05,0.82502]
[1776888771923,61.21,78804.76,0.0,-0.98925,2e-05,0.82027]
[1776888772930,61.21,78802.57,0.0,-0.98929,2e-05,0.81791]
[1776888773937,61.21,78800.24,0.0,-0.98932,2e-05,0.81541]
[1776888774949,61.21,78807.63,0.0,-0.98921,2e-05,0.82336]
[1776888775792,61.21,78807.63,0.0,-0.98921,2e-05,0.82336]
[1776888775956,61.21,78819.94,0.0,-0.98901,2e-05,0.83674]
[1776888776963,61.21,78814.7,0.0,-0.98909,2e-05,0.83102]
[1776888778662,61.21,78814.7,0.0,-0.98909,2e-05,0.83102]
[1776888778665,61.21,78811.23,0.0,-0.98915,2e-05,0.82725]
[1776888779984,61.21,78810.57,0.0,-0.98916,2e-05,0.82654]
[1776888780991,61.21,78811.55,0.0,-0.98914,2e-05,0.8276]
[1776888781998,61.21,78813.8,0.0,-0.98911,2e-05,0.83004]
[1776888783005,61.21,78812.87,0.0,-0.98912,2e-05,0.82903]
[1776888785598,61.21,78812.87,0.0,-0.98912,2e-05,0.82903]
[1776888785632,61.21,78808.44,0.0,-0.98919,2e-05,0.82423]
[1776888787035,61.21,78810.46,0.0,-0.98916,2e-05,0.82642]
[1776888792070,61.21,78810.91,0.0,-0.98915,2e-05,0.82691]
[1776888797105,61.21,78810.84,0.0,-0.98915,2e-05,0.82683]
[1776888799118,61.21,78809.87,0.0,-0.98917,2e-05,0.82578]
[1776888800126,61.21,78806.59,0.0,-0.98922,2e-05,0.82224]
[1776888803147,61.21,78805.96,0.0,-0.98923,2e-05,0.82156]
[1776888806167,61.21,78805.21,0.0,-0.98925,2e-05,0.82075]
[1776888807175,61.21,78804.48,0.0,-0.98926,2e-05,0.81996]
[1776888811202,61.21,78802.57,0.0,-0.98933,2e-05,0.81425]
[1776888812210,61.21,78801.5,0.0,-0.98935,2e-05,0.8131]
[1776888814224,61.21,78802.29,0.0,-0.98934,2e-05,0.81395]
[1776888817245,61.21,78803.37,0.0,-0.98932,2e-05,0.8151]
[1776888821273,61.21,78804.18,0.0,-0.98931,2e-05,0.81597]
[1776888822279,61.21,78808.48,0.0,-0.98924,2e-05,0.82059]
[1776888823287,61.21,78812.08,0.0,-0.98918,2e-05,0.82448]
[1776888828321,61.21,78811.76,0.0,-0.98919,2e-05,0.82413]
[1776888830335,61.21,78809.91,0.0,-0.98922,2e-05,0.82213]
[1776888831343,61.21,78802.81,0.0,-0.98933,2e-05,0.8145]
[1776888832411,61.21,78802.81,0.0,-0.98933,2e-05,0.8145]
[1776888832462,61.21,78799.21,0.0,-0.98939,2e-05,0.81065]
[1776888832937,61.21,78799.21,0.0,-0.98939,2e-05,0.81065]
[1776888833008,61.21,78799.21,0.0,-0.98939,2e-05,0.81065]
[1776888833357,61.21,78799.14,0.0,-0.98939,2e-05,0.81058]
[1776888835371,61.21,78795.99,0.0,-0.98944,2e-05,0.80722]
[1776888837192,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837436,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837476,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837503,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837533,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837557,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837687,61.21,78796.37,0.0,-0.98943,2e-05,0.80763]
[1776888837788,61.21,78796.1,0.0,-0.98944,2e-05,0.80734]
[1776888843426,61.21,78795.15,0.0,-0.98945,2e-05,0.80633]
[1776888848461,61.21,78796.74,0.0,-0.98943,2e-05,0.80802]
[1776888853497,61.21,78796.55,0.0,-0.98943,2e-05,0.80782]
[1776888858897,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888858936,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888859001,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888859025,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888859170,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888859198,61.21,78796.79,0.0,-0.98943,2e-05,0.80808]
[1776888859539,61.21,78796.67,0.0,-0.98943,2e-05,0.80795]
[1776888864576,61.21,78781.82,0.0,-0.98966,2e-05,0.79227]
[1776888865583,61.21,78777.62,0.0,-0.98973,2e-05,0.78788]
[1776888866308,61.21,78777.62,0.0,-0.98973,2e-05,0.78788]
[1776888866415,61.21,78777.62,0.0,-0.98973,2e-05,0.78788]
[1776888866436,61.21,78777.62,0.0,-0.98973,2e-05,0.78788]
[1776888866590,61.21,78777.14,0.0,-0.98973,2e-05,0.78738]
[1776888871624,61.21,78776.81,0.0,-0.98978,2e-05,0.78346]
[1776888876660,61.21,78773.54,0.0,-0.98983,2e-05,0.78008]
[1776888877667,61.21,78770.43,0.0,-0.98988,2e-05,0.77686]
[1776888877977,61.21,78770.43,0.0,-0.98988,2e-05,0.77686]
[1776888878168,61.21,78770.43,0.0,-0.98988,2e-05,0.77686]
[1776888878192,61.21,78770.43,0.0,-0.98988,2e-05,0.77686]
[1776888878674,61.21,78772.24,0.0,-0.98985,2e-05,0.77873]
[1776888879681,61.21,78773.9,0.0,-0.98983,2e-05,0.78045]
[1776888884544,61.21,78773.29,0.0,-0.98984,2e-05,0.77982]
[1776888884666,61.21,78773.29,0.0,-0.98984,2e-05,0.77982]
[1776888884686,61.21,78773.29,0.0,-0.98984,2e-05,0.77982]
[1776888884716,61.21,78773.41,0.0,-0.98984,2e-05,0.77994]
[1776888889754,61.21,78773.34,0.0,-0.98984,2e-05,0.77987]
[1776888890873,61.21,78773.17,0.0,-0.98984,2e-05,0.77969]
[1776888890937,61.21,78773.17,0.0,-0.98984,2e-05,0.77969]
[1776888890944,61.21,78773.17,0.0,-0.98984,2e-05,0.77969]
[1776888891187,61.21,78773.17,0.0,-0.98984,2e-05,0.77969]
[1776888891764,61.21,78773.49,0.0,-0.98983,2e-05,0.78002]
[1776888892772,61.21,78770.35,0.0,-0.98988,2e-05,0.77678]
[1776888897124,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897192,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897259,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897303,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897422,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897437,61.21,78769.45,0.0,-0.9899,2e-05,0.77585]
[1776888897806,61.21,78769.2,0.0,-0.9899,2e-05,0.77559]
[1776888900828,61.21,78771.25,0.0,-0.98987,2e-05,0.77771]
[1776888904604,61.21,78771.63,0.0,-0.98986,2e-05,0.7781]
[1776888904688,61.21,78771.63,0.0,-0.98986,2e-05,0.7781]
[1776888904768,61.21,78771.63,0.0,-0.98986,2e-05,0.7781]
[1776888904856,61.21,78771.44,0.0,-0.98987,2e-05,0.7779]
[1776888904938,61.21,78771.44,0.0,-0.98987,2e-05,0.7779]
[1776888910898,61.21,78772.12,0.0,-0.98986,2e-05,0.77861]
[1776888913279,61.21,78771.78,0.0,-0.98986,2e-05,0.77826]
[1776888913287,61.21,78771.78,0.0,-0.98986,2e-05,0.77826]
[1776888913436,61.21,78771.78,0.0,-0.98986,2e-05,0.77826]
[1776888913527,61.21,78771.21,0.0,-0.98987,2e-05,0.77767]
[1776888916940,61.21,78769.13,0.0,-0.9899,2e-05,0.77552]
[1776888921975,61.21,78769.38,0.0,-0.9899,2e-05,0.77578]
[1776888924233,61.21,78769.27,0.0,-0.9899,2e-05,0.77567]
[1776888924238,61.21,78769.27,0.0,-0.9899,2e-05,0.77567]
[1776888924424,61.21,78769.27,0.0,-0.9899,2e-05,0.77567]
[1776888924436,61.21,78769.27,0.0,-0.9899,2e-05,0.77567]
[1776888924525,61.21,78769.27,0.0,-0.9899,2e-05,0.77567]
[1776888930031,61.21,78768.12,0.0,-0.98992,2e-05,0.77448]
[1776888931038,61.21,78768.39,0.0,-0.98996,2e-05,0.77122]
[1776888932478,61.21,78768.39,0.0,-0.98996,2e-05,0.77122]
[1776888932635,61.21,78768.39,0.0,-0.98996,2e-05,0.77122]
[1776888932690,61.21,78768.39,0.0,-0.98996,2e-05,0.77122]
[1776888932692,61.21,78770.72,0.0,-0.98992,2e-05,0.77361]
[1776888933053,61.21,78773.64,0.0,-0.98988,2e-05,0.77662]
[1776888935067,61.21,78771.34,0.0,-0.98991,2e-05,0.77425]
[1776888937081,61.21,78765.9,0.0,-0.98999,2e-05,0.76867]
[1776888938088,61.21,78761.47,0.0,-0.99006,2e-05,0.76415]
[1776888939430,61.21,78761.47,0.0,-0.99006,2e-05,0.76415]
[1776888939437,61.21,78761.47,0.0,-0.99006,2e-05,0.76415]
[1776888939653,61.21,78761.47,0.0,-0.99006,2e-05,0.76415]
[1776888939688,61.21,78761.47,0.0,-0.99006,2e-05,0.76415]
[1776888939716,61.21,78760.94,0.0,-0.99007,2e-05,0.76361]
[1776888943125,61.21,78763.38,0.0,-0.99003,2e-05,0.7661]
[1776888946147,61.21,78766.33,0.0,-0.98999,2e-05,0.76911]
[1776888947446,61.21,78766.33,0.0,-0.98999,2e-05,0.76911]
[1776888947564,61.21,78766.33,0.0,-0.98999,2e-05,0.76911]
[1776888947674,61.21,78766.33,0.0,-0.98999,2e-05,0.76911]
[1776888947687,61.21,78766.33,0.0,-0.98999,2e-05,0.76911]
[1776888947777,61.21,78767.72,0.0,-0.98997,2e-05,0.77053]
[1776888951182,61.21,78766.18,0.0,-0.98999,2e-05,0.76896]
[1776888955212,61.21,78762.92,0.0,-0.99004,2e-05,0.76563]
[1776888956203,61.21,78762.92,0.0,-0.99004,2e-05,0.76563]
[1776888956378,61.21,78762.92,0.0,-0.99004,2e-05,0.76563]
[1776888956436,61.21,78762.92,0.0,-0.99004,2e-05,0.76563]
[1776888956537,61.21,78769.45,0.0,-0.98994,2e-05,0.77231]
[1776888957226,61.21,78773.02,0.0,-0.98989,2e-05,0.77598]
[1776888958233,61.21,78774.83,0.0,-0.98986,2e-05,0.77785]
[1776888962261,61.21,78773.16,0.0,-0.98988,2e-05,0.77613]
[1776888965503,61.21,78772.87,0.0,-0.98989,2e-05,0.77583]
[1776888965618,61.21,78772.87,0.0,-0.98989,2e-05,0.77583]
[1776888965687,61.21,78772.87,0.0,-0.98989,2e-05,0.77583]
[1776888965689,61.21,78772.87,0.0,-0.98989,2e-05,0.77583]
[1776888965811,61.21,78772.87,0.0,-0.98989,2e-05,0.77583]
[1776888965912,61.21,78773.01,0.0,-0.98989,2e-05,0.77597]
[1776888965942,61.21,78773.01,0.0,-0.98989,2e-05,0.77597]
[1776888969309,61.21,78771.31,0.0,-0.98991,2e-05,0.77422]
[1776888970676,61.21,78771.31,0.0,-0.98991,2e-05,0.77422]
[1776888970691,61.21,78771.31,0.0,-0.98991,2e-05,0.77422]
[1776888970936,61.21,78771.31,0.0,-0.98991,2e-05,0.77422]
[1776888970777,61.21,78768.09,0.0,-0.98996,2e-05,0.77091]
[1776888971324,61.21,78765.3,0.0,-0.99,2e-05,0.76806]
[1776888972331,61.21,78763.44,0.0,-0.99003,2e-05,0.76616]
[1776888977366,61.21,78762.92,0.0,-0.99004,2e-05,0.76563]
[1776888981291,61.21,78762.61,0.0,-0.99004,2e-05,0.76531]
[1776888981392,61.21,78762.61,0.0,-0.99004,2e-05,0.76531]
[1776888981436,61.21,78762.61,0.0,-0.99004,2e-05,0.76531]
[1776888981493,61.21,78762.6,0.0,-0.99004,2e-05,0.7653]
[1776888984415,61.21,78765.01,0.0,-0.99001,2e-05,0.76776]
[1776888987366,61.21,78765.27,0.0,-0.99,2e-05,0.76803]
[1776888987439,61.21,78765.27,0.0,-0.99,2e-05,0.76803]
[1776888987445,61.21,78765.27,0.0,-0.99,2e-05,0.76803]
[1776888987525,61.21,78765.27,0.0,-0.99,2e-05,0.76803]
[1776888987688,61.21,78765.27,0.0,-0.99,2e-05,0.76803]
[1776888987770,61.21,78769.88,0.0,-0.98993,2e-05,0.77275]
[1776888988442,61.21,78773.04,0.0,-0.98989,2e-05,0.776]
[1776888989450,61.21,78775.06,0.0,-0.98986,2e-05,0.77809]
[1776888990456,61.21,78772.07,0.0,-0.9899,2e-05,0.775]
[1776888991464,61.21,78771.83,0.0,-0.98995,2e-05,0.77121]
[1776888993145,61.21,78771.06,0.0,-0.98996,2e-05,0.77042]
[1776888993193,61.21,78771.06,0.0,-0.98996,2e-05,0.77042]
[1776888993435,61.21,78771.06,0.0,-0.98996,2e-05,0.77042]
[1776888993478,61.21,78771.78,0.0,-0.98995,2e-05,0.77116]
[1776888998513,61.21,78772.1,0.0,-0.98995,2e-05,0.77149]
[1776889003549,61.21,78772.57,0.0,-0.98994,2e-05,0.77197]
[1776889004556,61.21,78773.91,0.0,-0.98992,2e-05,0.77335]
[1776889005107,61.21,78773.91,0.0,-0.98992,2e-05,0.77335]
[1776889005114,61.21,78773.91,0.0,-0.98992,2e-05,0.77335]
[1776889005187,61.21,78773.91,0.0,-0.98992,2e-05,0.77335]
[1776889005563,61.21,78775.24,0.0,-0.9899,2e-05,0.77472]
[1776889007576,61.21,78773.88,0.0,-0.98992,2e-05,0.77332]
[1776889010148,61.21,78772.83,0.0,-0.98993,2e-05,0.77224]
[1776889010190,61.21,78772.83,0.0,-0.98993,2e-05,0.77224]
[1776889010353,61.21,78772.83,0.0,-0.98993,2e-05,0.77224]
[1776889010437,61.21,78772.83,0.0,-0.98993,2e-05,0.77224]
[1776889010598,61.21,78772.46,0.0,-0.98994,2e-05,0.77186]
[1776889015633,61.21,78772.16,0.0,-0.98994,2e-05,0.77155]
[1776889017587,61.21,78772.82,0.0,-0.98993,2e-05,0.77223]
[1776889017693,61.21,78772.82,0.0,-0.98993,2e-05,0.77223]
[1776889017971,61.21,78772.82,0.0,-0.98993,2e-05,0.77223]
[1776889017708,61.21,78774.23,0.0,-0.98991,2e-05,0.77368]
[1776889018170,61.21,78774.23,0.0,-0.98991,2e-05,0.77368]
[1776889018195,61.21,78774.23,0.0,-0.98991,2e-05,0.77368]
[1776889018653,61.21,78774.16,0.0,-0.98991,2e-05,0.77361]
[1776889023181,61.21,78774.92,0.0,-0.9899,2e-05,0.77439]
[1776889023197,61.21,78774.92,0.0,-0.9899,2e-05,0.77439]
[1776889023203,61.21,78774.92,0.0,-0.9899,2e-05,0.77439]
[1776889023345,61.21,78774.92,0.0,-0.9899,2e-05,0.77439]
[1776889023436,61.21,78774.92,0.0,-0.9899,2e-05,0.77439]
[1776889023688,61.21,78775.09,0.0,-0.9899,2e-05,0.77456]
[1776889026611,61.21,78775.08,0.0,-0.9899,2e-05,0.77455]
[1776889026691,61.21,78775.08,0.0,-0.9899,2e-05,0.77455]
[1776889026817,61.21,78775.08,0.0,-0.9899,2e-05,0.77455]
[1776889026941,61.21,78775.08,0.0,-0.9899,2e-05,0.77455]
[1776889026918,61.21,78780.25,0.0,-0.98982,2e-05,0.77989]
[1776889027032,61.21,78780.25,0.0,-0.98982,2e-05,0.77989]
[1776889027717,61.21,78781.35,0.0,-0.9898,2e-05,0.78103]
[1776889028937,61.21,78781.35,0.0,-0.9898,2e-05,0.78103]
[1776889028724,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029203,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029375,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029572,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029686,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029982,61.21,78776.49,0.0,-0.98988,2e-05,0.77601]
[1776889029788,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030182,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030382,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030444,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030586,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030786,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030936,61.21,78774.97,0.0,-0.9899,2e-05,0.77444]
[1776889030888,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031188,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031388,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031440,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031588,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031790,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031935,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031944,61.21,78774.88,0.0,-0.9899,2e-05,0.77435]
[1776889031891,61.21,78774.01,0.0,-0.98992,2e-05,0.77345]
[1776889032193,61.21,78774.01,0.0,-0.98992,2e-05,0.77345]
[1776889032400,61.21,78774.01,0.0,-0.98992,2e-05,0.77345]
[1776889032435,61.21,78774.01,0.0,-0.98992,2e-05,0.77345]
[1776889032752,61.21,78774.09,0.0,-0.98991,2e-05,0.77353]
[1776889038794,61.21,78774.27,0.0,-0.98991,2e-05,0.77372]
[1776889040808,61.21,78778.33,0.0,-0.98985,2e-05,0.77791]
[1776889041815,61.21,78781.76,0.0,-0.9898,2e-05,0.78146]
[1776889042822,61.21,78783.18,0.0,-0.98978,2e-05,0.78293]
[1776889043829,61.21,78784.08,0.0,-0.98976,2e-05,0.78387]
[1776889045843,61.21,78783.16,0.0,-0.98978,2e-05,0.78291]
[1776889046850,61.21,78781.73,0.0,-0.9898,2e-05,0.78143]
[1776889049873,61.21,78783.29,0.0,-0.98977,2e-05,0.78305]
[1776889052894,61.21,78781.32,0.0,-0.98985,2e-05,0.77743]
[1776889053901,61.21,78779.38,0.0,-0.98988,2e-05,0.77543]
[1776889055915,61.21,78775.51,0.0,-0.98994,2e-05,0.77145]
[1776889056922,61.21,78770.26,0.0,-0.99002,2e-05,0.76607]
[1776889057929,61.21,78760.0,0.0,-0.99017,1e-05,0.75565]
[1776889058936,61.21,78755.45,0.0,-0.99024,1e-05,0.75106]
[1776889060950,61.21,78753.87,0.0,-0.99026,1e-05,0.74948]
[1776889061957,61.21,78755.67,0.0,-0.99024,1e-05,0.75128]
[1776889064977,61.21,78754.85,0.0,-0.99025,1e-05,0.75046]
[1776889066992,61.21,78756.03,0.0,-0.99023,1e-05,0.75165]
[1776889069006,61.21,78757.35,0.0,-0.99021,1e-05,0.75298]
[1776889071019,61.21,78756.09,0.0,-0.99023,1e-05,0.75171]
[1776889074041,61.21,78758.09,0.0,-0.9902,1e-05,0.75372]
[1776889078068,61.21,78757.0,0.0,-0.99022,1e-05,0.75262]
[1776889081089,61.21,78753.82,0.0,-0.99026,1e-05,0.74943]
[1776889086125,61.21,78754.71,0.0,-0.99025,1e-05,0.75032]
[1776889090153,61.21,78755.97,0.0,-0.99023,1e-05,0.75159]
[1776889091160,61.21,78762.19,0.0,-0.99014,1e-05,0.75786]
[1776889092167,61.21,78766.03,0.0,-0.99008,2e-05,0.76176]
[1776889093174,61.21,78767.36,0.0,-0.99006,2e-05,0.76311]
[1776889094181,61.21,78766.14,0.0,-0.99008,2e-05,0.76187]
[1776889095188,61.21,78767.89,0.0,-0.99005,2e-05,0.76365]
[1776889096195,61.21,78771.7,0.0,-0.99,2e-05,0.76754]
[1776889101230,61.21,78772.63,0.0,-0.98998,2e-05,0.76849]
[1776889106257,61.21,78772.17,0.0,-0.98999,2e-05,0.76802]
[1776889110295,61.21,78773.14,0.0,-0.98997,2e-05,0.76902]
[1776889112312,61.21,78773.73,0.0,-0.99001,2e-05,0.76608]
[1776889113319,61.21,78779.89,0.0,-0.98992,2e-05,0.7724]
[1776889114326,61.21,78782.96,0.0,-0.98987,2e-05,0.77556]
[1776889118354,61.21,78784.25,0.0,-0.98985,2e-05,0.7769]
[1776889121374,61.21,78781.26,0.0,-0.9899,2e-05,0.77381]
[1776889122382,61.21,78778.22,0.0,-0.98994,2e-05,0.77068]
[1776889123389,61.21,78777.04,0.0,-0.98996,2e-05,0.76947]
[1776889128424,61.21,78777.3,0.0,-0.98996,2e-05,0.76974]
[1776889129431,61.21,78778.56,0.0,-0.98994,2e-05,0.77103]
[1776889132453,61.21,78777.1,0.0,-0.98996,2e-05,0.76953]
[1776889134467,61.21,78776.26,0.0,-0.98997,2e-05,0.76867]
[1776889135474,61.21,78767.79,0.0,-0.9901,2e-05,0.76003]
[1776889136481,61.21,78764.7,0.0,-0.99015,1e-05,0.7569]
[1776889137495,61.21,78754.42,0.0,-0.9903,1e-05,0.74655]
[1776889138502,61.21,78755.39,0.0,-0.99028,1e-05,0.74753]
[1776889139509,61.21,78760.45,0.0,-0.99021,1e-05,0.75261]
[1776889142530,61.21,78764.66,0.0,-0.99015,1e-05,0.75686]
[1776889143537,61.21,78766.15,0.0,-0.99012,1e-05,0.75837]
[1776889144544,61.21,78760.67,0.0,-0.99021,1e-05,0.75283]
[1776889145551,61.21,78754.76,0.0,-0.99029,1e-05,0.7469]
[1776889146558,61.21,78752.58,0.0,-0.99033,1e-05,0.74472]
[1776889150586,61.21,78753.44,0.0,-0.99031,1e-05,0.74557]
[1776889152600,61.21,78749.46,0.0,-0.99037,1e-05,0.7416]
[1776889153607,61.21,78742.0,0.0,-0.99048,1e-05,0.73421]
[1776889154613,61.21,78739.64,0.0,-0.99051,1e-05,0.73188]
[1776889156630,61.21,78686.03,0.0,-0.99126,1e-05,0.68061]
[1776889157628,61.21,78686.03,0.0,-0.99126,1e-05,0.68061]
[1776889157849,61.21,78686.03,0.0,-0.99126,1e-05,0.68061]
[1776889157941,61.21,78677.54,0.0,-0.99138,1e-05,0.67277]
[1776889158644,61.21,78676.82,0.0,-0.99139,1e-05,0.67211]
[1776889159770,61.21,78676.82,0.0,-0.99139,1e-05,0.67211]
[1776889160984,61.21,78676.95,0.0,-0.99138,1e-05,0.67223]
[1776889161058,61.21,78677.07,0.0,-0.99138,1e-05,0.67234]
[1776889161204,61.21,78677.07,0.0,-0.99138,1e-05,0.67234]
[1776889163626,61.21,78675.97,0.0,-0.9914,1e-05,0.67133]
[1776889163680,61.21,78674.28,0.0,-0.99142,1e-05,0.66978]
[1776889165439,61.21,78674.04,0.0,-0.99142,1e-05,0.66956]
[1776889170729,61.21,78674.64,0.0,-0.99141,1e-05,0.67011]
[1776889171736,61.21,78672.48,0.0,-0.99148,1e-05,0.66492]
[1776889173750,61.21,78664.83,0.0,-0.99158,1e-05,0.65798]
[1776889175764,61.21,78670.86,0.0,-0.9915,1e-05,0.66345]
[1776889180799,61.21,78671.96,0.0,-0.99149,1e-05,0.66445]
[1776889183386,61.21,78672.63,0.0,-0.99148,1e-05,0.66506]
[1776889186841,61.21,78695.5,0.0,-0.99117,1e-05,0.68617]
[1776889187848,61.21,78694.69,0.0,-0.99119,1e-05,0.68541]
[1776889190869,61.21,78690.86,0.0,-0.99124,1e-05,0.68184]
[1776889192439,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192542,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192685,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192734,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192887,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192937,61.21,78691.11,0.0,-0.99123,1e-05,0.68208]
[1776889192986,61.21,78688.87,0.0,-0.99126,1e-05,0.67999]
[1776889195351,61.21,78688.64,0.0,-0.99127,1e-05,0.67978]
[1776889200939,61.21,78687.52,0.0,-0.99128,1e-05,0.67874]
[1776889201946,61.21,78679.25,0.0,-0.99139,1e-05,0.67111]
[1776889202953,61.21,78674.9,0.0,-0.99145,1e-05,0.66713]
[1776889205928,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889205942,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889205949,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889206060,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889206166,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889206188,61.21,78675.42,0.0,-0.99144,1e-05,0.6676]
[1776889206153,61.21,78674.35,0.0,-0.99146,1e-05,0.66663]
[1776889206981,61.21,78672.17,0.0,-0.99149,1e-05,0.66464]
[1776889212016,61.21,78672.75,0.0,-0.99148,1e-05,0.66517]
[1776889216159,61.21,78672.6,0.0,-0.99148,1e-05,0.66503]
[1776889217051,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889217725,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889217794,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889217937,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889217943,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889218189,61.21,78670.23,0.0,-0.99151,1e-05,0.66287]
[1776889218058,61.21,78669.14,0.0,-0.99153,1e-05,0.66188]
[1776889223093,61.21,78667.85,0.0,-0.99154,1e-05,0.66071]
[1776889226152,61.21,78667.5,0.0,-0.99155,1e-05,0.6604]
[1776889226158,61.21,78667.5,0.0,-0.99155,1e-05,0.6604]
[1776889226192,61.21,78667.5,0.0,-0.99155,1e-05,0.6604]
[1776889227121,61.21,78668.77,0.0,-0.99153,1e-05,0.66155]
[1776889230142,61.21,78666.7,0.0,-0.99156,1e-05,0.65967]
[1776889231149,61.21,78665.18,0.0,-0.99162,1e-05,0.65512]
[1776889232157,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889232884,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889232936,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889232943,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889233102,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889233192,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889233142,61.21,78662.73,0.0,-0.99165,1e-05,0.65292]
[1776889234174,61.21,78658.47,0.0,-0.9917,1e-05,0.6491]
[1776889235181,61.21,78649.13,0.0,-0.99182,1e-05,0.64079]
[1776889236188,61.21,78645.66,0.0,-0.99187,1e-05,0.63773]
[1776889237197,61.21,78638.32,0.0,-0.99196,1e-05,0.63129]
[1776889239208,61.21,78635.58,0.0,-0.992,1e-05,0.6289]
[1776889240217,61.21,78631.18,0.0,-0.99205,1e-05,0.62508]
[1776889241223,61.21,78624.64,0.0,-0.99213,1e-05,0.61943]
[1776889243238,61.21,78624.44,0.0,-0.99213,1e-05,0.61926]
[1776889245252,61.21,78614.2,0.0,-0.99226,1e-05,0.6105]
[1776889246259,61.21,78609.0,0.0,-0.99232,1e-05,0.6061]
[1776889247266,61.21,78610.99,0.0,-0.9923,1e-05,0.60778]
[1776889248273,61.21,78613.08,0.0,-0.99227,1e-05,0.60955]
[1776889251852,61.21,78613.89,0.0,-0.99226,1e-05,0.61024]
[1776889251944,61.21,78613.89,0.0,-0.99226,1e-05,0.61024]
[1776889252301,61.21,78610.51,0.0,-0.9923,1e-05,0.60737]
[1776889253308,61.21,78607.55,0.0,-0.99234,1e-05,0.60487]
[1776889254315,61.21,78604.43,0.0,-0.99238,1e-05,0.60224]
[1776889255322,61.21,78601.97,0.0,-0.99241,1e-05,0.60018]
[1776889257578,61.21,78603.23,0.0,-0.99239,1e-05,0.60124]
[1776889257686,61.21,78603.23,0.0,-0.99239,1e-05,0.60124]
[1776889257692,61.21,78603.23,0.0,-0.99239,1e-05,0.60124]
[1776889257914,61.21,78603.23,0.0,-0.99239,1e-05,0.60124]
[1776889257937,61.21,78603.23,0.0,-0.99239,1e-05,0.60124]
[1776889258015,61.21,78604.01,0.0,-0.99238,1e-05,0.60189]
[1776889260513,61.21,78604.22,0.0,-0.99238,1e-05,0.60207]
[1776889260655,61.21,78611.93,0.0,-0.99229,1e-05,0.60858]
[1776889261366,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889262457,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889262559,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889262749,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889262875,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889263035,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889263304,61.21,78618.14,0.0,-0.99221,1e-05,0.61386]
[1776889263136,61.21,78617.55,0.0,-0.99222,1e-05,0.61336]
[1776889263471,61.21,78617.55,0.0,-0.99222,1e-05,0.61336]
[1776889263696,61.21,78617.55,0.0,-0.99222,1e-05,0.61336]
[1776889263791,61.21,78613.44,0.0,-0.99227,1e-05,0.60986]
[1776889264387,61.21,78608.89,0.0,-0.99232,1e-05,0.606]
[1776889265394,61.21,78607.61,0.0,-0.99234,1e-05,0.60492]
[1776889267408,61.21,78608.94,0.0,-0.99232,1e-05,0.60605]
[1776889271280,61.21,78608.09,0.0,-0.99233,1e-05,0.60533]
[1776889271301,61.21,78607.22,0.0,-0.99234,1e-05,0.60459]
[1776889271425,61.21,78607.22,0.0,-0.99234,1e-05,0.60459]
[1776889271435,61.21,78607.22,0.0,-0.99234,1e-05,0.60459]
[1776889271690,61.21,78607.22,0.0,-0.99234,1e-05,0.60459]
[1776889271790,61.21,78605.59,0.0,-0.99236,1e-05,0.60322]
[1776889273579,61.21,78605.63,0.0,-0.99236,1e-05,0.60325]
[1776889273790,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274435,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274636,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274691,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274727,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274944,61.21,78602.55,0.0,-0.9924,1e-05,0.60067]
[1776889274951,61.21,78599.01,0.0,-0.99244,1e-05,0.5977]
[1776889277271,61.21,78594.06,0.0,-0.9925,1e-05,0.59358]
[1776889277687,61.21,78594.06,0.0,-0.9925,1e-05,0.59358]
[1776889277789,61.21,78589.39,0.0,-0.99255,1e-05,0.58971]
[1776889279492,61.21,78585.01,0.0,-0.99261,1e-05,0.5861]
[1776889282374,61.21,78584.64,0.0,-0.99261,1e-05,0.5858]
[1776889282437,61.21,78584.64,0.0,-0.99261,1e-05,0.5858]
[1776889282523,61.21,78584.64,0.0,-0.99261,1e-05,0.5858]
[1776889282695,61.21,78584.64,0.0,-0.99261,1e-05,0.5858]
[1776889282795,61.21,78584.34,0.0,-0.99261,1e-05,0.58555]
[1776889285534,61.21,78582.78,0.0,-0.99263,1e-05,0.58427]
[1776889286545,61.21,78576.2,0.0,-0.99271,1e-05,0.5789]
[1776889287551,61.21,78570.09,0.0,-0.99278,1e-05,0.57395]
[1776889290289,61.21,78568.49,0.0,-0.9928,1e-05,0.57266]
[1776889290572,61.21,78570.26,0.0,-0.99278,1e-05,0.57408]
[1776889292587,61.21,78565.25,0.0,-0.99287,1e-05,0.56718]
[1776889294073,61.21,78565.25,0.0,-0.99287,1e-05,0.56718]
[1776889294196,61.21,78565.25,0.0,-0.99287,1e-05,0.56718]
[1776889294202,61.21,78565.25,0.0,-0.99287,1e-05,0.56718]
[1776889294297,61.21,78564.9,0.0,-0.99287,1e-05,0.5669]
[1776889294393,61.21,78564.9,0.0,-0.99287,1e-05,0.5669]
[1776889294448,61.21,78564.9,0.0,-0.99287,1e-05,0.5669]
[1776889294600,61.21,78564.68,0.0,-0.99287,1e-05,0.56672]
[1776889295343,61.21,78564.68,0.0,-0.99287,1e-05,0.56672]
[1776889295608,61.21,78554.73,0.0,-0.99299,1e-05,0.55881]
[1776889296615,61.21,78552.07,0.0,-0.99302,1e-05,0.55671]
[1776889297622,61.21,78548.98,0.0,-0.99305,1e-05,0.55428]
[1776889298721,61.21,78548.98,0.0,-0.99305,1e-05,0.55428]
[1776889299958,61.21,78548.56,0.0,-0.99305,1e-05,0.55395]
[1776889300094,61.21,78548.56,0.0,-0.99305,1e-05,0.55395]
[1776889300203,61.21,78548.56,0.0,-0.99305,1e-05,0.55395]
[1776889300242,61.21,78549.03,0.0,-0.99305,1e-05,0.55432]
[1776889304671,61.21,78551.16,0.0,-0.99303,1e-05,0.55599]
[1776889306685,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889307713,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889307872,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889307936,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889307984,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889308155,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889308191,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889308305,61.21,78552.75,0.0,-0.99301,1e-05,0.55724]
[1776889308233,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889308513,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889308692,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889308776,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889309046,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889309189,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889309259,61.21,78559.74,0.0,-0.99293,1e-05,0.56278]
[1776889309290,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889309476,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889309692,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889309834,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889309897,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889309937,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889310063,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889310199,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889310325,61.21,78565.99,0.0,-0.99286,1e-05,0.56777]
[1776889310269,61.21,78563.46,0.0,-0.99289,1e-05,0.56575]
[1776889310536,61.21,78563.46,0.0,-0.99289,1e-05,0.56575]
[1776889310693,61.21,78563.46,0.0,-0.99289,1e-05,0.56575]
[1776889310959,61.21,78563.46,0.0,-0.99289,1e-05,0.56575]
[1776889311060,61.21,78564.75,0.0,-0.99287,1e-05,0.56678]
[1776889312935,61.21,78565.93,0.0,-0.99286,1e-05,0.56772]
[1776889313090,61.21,78565.93,0.0,-0.99286,1e-05,0.56772]
[1776889313191,61.21,78565.93,0.0,-0.99286,1e-05,0.56772]
[1776889313734,61.21,78568.59,0.0,-0.99283,1e-05,0.56985]
[1776889314942,61.21,78568.59,0.0,-0.99283,1e-05,0.56985]
[1776889314949,61.21,78568.59,0.0,-0.99283,1e-05,0.56985]
[1776889315043,61.21,78566.51,0.0,-0.99285,1e-05,0.56819]
[1776889316243,61.21,78566.51,0.0,-0.99285,1e-05,0.56819]
[1776889316435,61.21,78566.47,0.0,-0.99285,1e-05,0.56815]
[1776889318937,61.21,78566.15,0.0,-0.99286,1e-05,0.5679]
[1776889319190,61.21,78566.15,0.0,-0.99286,1e-05,0.5679]
[1776889319291,61.21,78566.15,0.0,-0.99286,1e-05,0.5679]
[1776889319372,61.21,78566.15,0.0,-0.99286,1e-05,0.5679]
[1776889319787,61.21,78561.19,0.0,-0.99291,1e-05,0.56393]
[1776889320368,61.21,78561.19,0.0,-0.99291,1e-05,0.56393]
[1776889320989,61.21,78561.19,0.0,-0.99291,1e-05,0.56393]
[1776889321213,61.21,78561.19,0.0,-0.99291,1e-05,0.56393]
[1776889321313,61.21,78561.19,0.0,-0.99291,1e-05,0.56393]
[1776889321251,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889321427,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889321540,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889321846,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889322020,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889322282,61.21,78551.63,0.0,-0.99302,1e-05,0.55636]
[1776889322355,61.21,78544.72,0.0,-0.9931,1e-05,0.55094]
[1776889322494,61.21,78544.72,0.0,-0.9931,1e-05,0.55094]
[1776889322805,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323403,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323474,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323548,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323692,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323752,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889323920,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889324082,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889324259,61.21,78546.53,0.0,-0.99308,1e-05,0.55236]
[1776889324319,61.21,78543.72,0.0,-0.99311,1e-05,0.55016]
[1776889326090,61.21,78544.6,0.0,-0.9931,1e-05,0.55085]
[1776889326204,61.21,78544.6,0.0,-0.9931,1e-05,0.55085]
[1776889326226,61.21,78542.12,0.0,-0.99313,1e-05,0.54891]
[1776889326503,61.21,78542.12,0.0,-0.99313,1e-05,0.54891]
[1776889326630,61.21,78542.12,0.0,-0.99313,1e-05,0.54891]
[1776889326833,61.21,78531.83,0.0,-0.99324,1e-05,0.54095]
[1776889327841,61.21,78514.46,0.0,-0.99342,1e-05,0.52772]
[1776889328847,61.21,78517.72,0.0,-0.99339,1e-05,0.53018]
[1776889331140,61.21,78516.44,0.0,-0.9934,1e-05,0.52921]
[1776889332100,61.21,78516.44,0.0,-0.9934,1e-05,0.52921]
[1776889332130,61.21,78512.22,0.0,-0.99345,1e-05,0.52603]
[1776889332878,61.21,78515.14,0.0,-0.99342,1e-05,0.52823]
[1776889335899,61.21,78512.23,0.0,-0.99345,1e-05,0.52604]
[1776889338920,61.21,78515.41,0.0,-0.99341,1e-05,0.52843]
[1776889339927,61.21,78513.31,0.0,-0.99343,1e-05,0.52685]
[1776889341940,61.21,78514.23,0.0,-0.99343,1e-05,0.52754]
[1776889342949,61.21,78516.17,0.0,-0.9934,1e-05,0.52901]
[1776889343918,61.21,78516.17,0.0,-0.9934,1e-05,0.52901]
[1776889343939,61.21,78516.17,0.0,-0.9934,1e-05,0.52901]
[1776889344302,61.21,78516.17,0.0,-0.9934,1e-05,0.52901]
[1776889344962,61.21,78519.18,0.0,-0.99337,1e-05,0.53128]
[1776889345968,61.21,78521.96,0.0,-0.99334,1e-05,0.5334]
[1776889346976,61.21,78524.53,0.0,-0.99332,1e-05,0.53535]
[1776889347982,61.21,78534.24,0.0,-0.99321,1e-05,0.5428]
[1776889349199,61.21,78534.24,0.0,-0.99321,1e-05,0.5428]
[1776889349271,61.21,78534.24,0.0,-0.99321,1e-05,0.5428]
[1776889349380,61.21,78534.24,0.0,-0.99321,1e-05,0.5428]
[1776889349300,61.21,78541.87,0.0,-0.99313,1e-05,0.54872]
[1776889349438,61.21,78541.87,0.0,-0.99313,1e-05,0.54872]
[1776889349997,61.21,78543.24,0.0,-0.99311,1e-05,0.54979]
[1776889351003,61.21,78543.59,0.0,-0.99314,1e-05,0.54726]
[1776889353019,61.21,78550.26,0.0,-0.99307,1e-05,0.55246]
[1776889354317,61.21,78550.26,0.0,-0.99307,1e-05,0.55246]
[1776889354435,61.21,78550.86,0.0,-0.99306,1e-05,0.55293]
[1776889355033,61.21,78552.05,0.0,-0.99305,1e-05,0.55387]
[1776889356040,61.21,78556.25,0.0,-0.993,1e-05,0.55717]
[1776889357047,61.21,78558.99,0.0,-0.99297,1e-05,0.55934]
[1776889358054,61.21,78560.02,0.0,-0.99296,1e-05,0.56015]
[1776889358895,61.21,78560.02,0.0,-0.99296,1e-05,0.56015]
[1776889358939,61.21,78560.02,0.0,-0.99296,1e-05,0.56015]
[1776889364096,61.21,78561.82,0.0,-0.99294,1e-05,0.56158]
[1776889364739,61.21,78561.82,0.0,-0.99294,1e-05,0.56158]
[1776889364937,61.21,78561.82,0.0,-0.99294,1e-05,0.56158]
[1776889365103,61.21,78560.93,0.0,-0.99295,1e-05,0.56088]
[1776889367118,61.21,78562.61,0.0,-0.99293,1e-05,0.56221]
[1776889368125,61.21,78567.94,0.0,-0.99287,1e-05,0.56646]
[1776889368948,61.21,78567.94,0.0,-0.99287,1e-05,0.56646]
[1776889369187,61.21,78567.94,0.0,-0.99287,1e-05,0.56646]
[1776889369284,61.21,78569.8,0.0,-0.99285,1e-05,0.56795]
[1776889370139,61.21,78571.24,0.0,-0.99284,1e-05,0.5691]
[1776889372152,61.21,78572.34,0.0,-0.99282,1e-05,0.56999]
[1776889373159,61.21,78573.24,0.0,-0.99281,1e-05,0.57071]
[1776889374167,61.21,78575.09,0.0,-0.99279,1e-05,0.5722]
[1776889375137,61.21,78575.09,0.0,-0.99279,1e-05,0.5722]
[1776889375194,61.21,78575.09,0.0,-0.99279,1e-05,0.5722]
[1776889375295,61.21,78577.16,0.0,-0.99277,1e-05,0.57387]
[1776889376181,61.21,78578.15,0.0,-0.99276,1e-05,0.57468]
[1776889377188,61.21,78579.1,0.0,-0.99275,1e-05,0.57545]
[1776889382223,61.21,78578.74,0.0,-0.99275,1e-05,0.57515]
[1776889384237,61.21,78569.36,0.0,-0.99286,1e-05,0.5676]
[1776889385245,61.21,78561.82,0.0,-0.99294,1e-05,0.56158]
[1776889386251,61.21,78562.71,0.0,-0.99293,1e-05,0.56229]
[1776889386780,61.21,78562.71,0.0,-0.99293,1e-05,0.56229]
[1776889386937,61.21,78562.71,0.0,-0.99293,1e-05,0.56229]
[1776889388265,61.21,78563.76,0.0,-0.99292,1e-05,0.56312]
[1776889390279,61.21,78565.15,0.0,-0.9929,1e-05,0.56423]
[1776889391286,61.21,78568.28,0.0,-0.99287,1e-05,0.56673]
[1776889392293,61.21,78574.05,0.0,-0.9928,1e-05,0.57136]
[1776889392955,61.21,78574.05,0.0,-0.9928,1e-05,0.57136]
[1776889393196,61.21,78574.05,0.0,-0.9928,1e-05,0.57136]
[1776889393299,61.21,78575.36,0.0,-0.99279,1e-05,0.57242]
[1776889397328,61.21,78576.29,0.0,-0.99278,1e-05,0.57317]
[1776889398914,61.21,78576.48,0.0,-0.99278,1e-05,0.57333]
[1776889398936,61.21,78576.48,0.0,-0.99278,1e-05,0.57333]
[1776889399341,61.21,78577.51,0.0,-0.99276,1e-05,0.57416]
[1776889400348,61.21,78576.46,0.0,-0.99278,1e-05,0.57331]
[1776889405384,61.21,78584.67,0.0,-0.99268,1e-05,0.57997]
[1776889406153,61.21,78584.67,0.0,-0.99268,1e-05,0.57997]
[1776889406391,61.21,78586.11,0.0,-0.99266,1e-05,0.58115]
[1776889407398,61.21,78580.56,0.0,-0.99273,1e-05,0.57663]
[1776889408907,61.21,78581.02,0.0,-0.99272,1e-05,0.577]
[1776889415454,61.21,78581.61,0.0,-0.99275,1e-05,0.57458]
[1776889419214,61.21,78581.85,0.0,-0.99275,1e-05,0.57477]
[1776889419441,61.21,78581.85,0.0,-0.99275,1e-05,0.57477]
[1776889423511,61.21,78585.43,0.0,-0.99271,1e-05,0.57768]
[1776889425379,61.21,78585.43,0.0,-0.99271,1e-05,0.57768]
[1776889425438,61.21,78585.43,0.0,-0.99271,1e-05,0.57768]
[1776889428546,61.21,78586.41,0.0,-0.9927,1e-05,0.57847]
[1776889433581,61.21,78586.15,0.0,-0.9927,1e-05,0.57826]
[1776889434588,61.21,78587.1,0.0,-0.99269,1e-05,0.57904]
[1776889435595,61.21,78588.39,0.0,-0.99267,1e-05,0.58009]
[1776889436781,61.21,78588.39,0.0,-0.99267,1e-05,0.58009]
[1776889436936,61.21,78588.39,0.0,-0.99267,1e-05,0.58009]
[1776889437037,61.21,78592.21,0.0,-0.99263,1e-05,0.58321]
[1776889437608,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889438938,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889438945,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889439202,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889439385,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889439436,61.21,78602.62,0.0,-0.99251,1e-05,0.5918]
[1776889439398,61.21,78604.7,0.0,-0.99248,1e-05,0.59353]
[1776889439622,61.21,78605.57,0.0,-0.99247,1e-05,0.59425]
[1776889441447,61.21,78605.57,0.0,-0.99247,1e-05,0.59425]
[1776889441687,61.21,78606.22,0.0,-0.99247,1e-05,0.59479]
[1776889441789,61.21,78610.78,0.0,-0.99241,1e-05,0.5986]
[1776889443651,61.21,78612.11,0.0,-0.9924,1e-05,0.59972]
[1776889444658,61.21,78611.34,0.0,-0.9924,1e-05,0.59907]
[1776889446153,61.21,78611.34,0.0,-0.9924,1e-05,0.59907]
[1776889446195,61.21,78611.34,0.0,-0.9924,1e-05,0.59907]
[1776889450383,61.21,78610.39,0.0,-0.99242,1e-05,0.59828]
[1776889452714,61.21,78612.06,0.0,-0.9924,1e-05,0.59968]
[1776889453730,61.21,78612.06,0.0,-0.9924,1e-05,0.59968]
[1776889453935,61.21,78612.06,0.0,-0.9924,1e-05,0.59968]
[1776889454037,61.21,78611.3,0.0,-0.9924,1e-05,0.59904]
[1776889458756,61.21,78610.43,0.0,-0.99242,1e-05,0.59831]
[1776889459862,61.21,78610.43,0.0,-0.99242,1e-05,0.59831]
[1776889459935,61.21,78610.43,0.0,-0.99242,1e-05,0.59831]
[1776889459964,61.21,78609.62,0.0,-0.99242,1e-05,0.59763]
[1776889463791,61.21,78593.21,0.0,-0.99262,1e-05,0.58403]
[1776889464798,61.21,78580.63,0.0,-0.99276,1e-05,0.57378]
[1776889465806,61.21,78570.83,0.0,-0.99288,1e-05,0.5659]
[1776889466711,61.21,78570.83,0.0,-0.99288,1e-05,0.5659]
[1776889466813,61.21,78559.9,0.0,-0.993,1e-05,0.55722]
[1776889467820,61.21,78558.62,0.0,-0.99301,1e-05,0.55621]
[1776889468827,61.21,78556.81,0.0,-0.99303,1e-05,0.55478]
[1776889469834,61.21,78555.71,0.0,-0.99304,1e-05,0.55392]
[1776889471754,61.21,78555.77,0.0,-0.99304,1e-05,0.55396]
[1776889471936,61.21,78555.77,0.0,-0.99304,1e-05,0.55396]
[1776889473862,61.21,78556.67,0.0,-0.99307,1e-05,0.55184]
[1776889474869,61.21,78569.1,0.0,-0.99293,1e-05,0.56166]
[1776889475876,61.21,78578.09,0.0,-0.99283,1e-05,0.56884]
[1776889476883,61.21,78581.74,0.0,-0.99279,1e-05,0.57178]
[1776889478282,61.21,78581.74,0.0,-0.99279,1e-05,0.57178]
[1776889478439,61.21,78581.74,0.0,-0.99279,1e-05,0.57178]
[1776889480955,61.21,78580.85,0.0,-0.9928,1e-05,0.57106]
[1776889486471,61.21,78580.94,0.0,-0.9928,1e-05,0.57114]
[1776889486687,61.21,78580.59,0.0,-0.9928,1e-05,0.57086]
[1776889491479,61.21,78580.66,0.0,-0.9928,1e-05,0.57091]
[1776889491694,61.21,78581.31,0.0,-0.99279,1e-05,0.57144]
[1776889496481,61.21,78580.83,0.0,-0.9928,1e-05,0.57105]
[1776889499037,61.21,78581.77,0.0,-0.99279,1e-05,0.57181]
[1776889499593,61.21,78581.77,0.0,-0.99279,1e-05,0.57181]
[1776889499690,61.21,78581.77,0.0,-0.99279,1e-05,0.57181]
[1776889500045,61.21,78583.19,0.0,-0.99277,1e-05,0.57295]
[1776889501051,61.21,78590.17,0.0,-0.99269,1e-05,0.57862]
[1776889502059,61.21,78590.92,0.0,-0.99268,1e-05,0.57923]
[1776889507093,61.21,78592.97,0.0,-0.99266,1e-05,0.58091]
[1776889509410,61.21,78593.55,0.0,-0.99265,1e-05,0.58138]
[1776889509436,61.21,78593.55,0.0,-0.99265,1e-05,0.58138]
[1776889513136,61.21,78587.12,0.0,-0.99272,1e-05,0.57614]
[1776889514430,61.21,78587.12,0.0,-0.99272,1e-05,0.57614]
[1776889514436,61.21,78587.12,0.0,-0.99272,1e-05,0.57614]
[1776889514531,61.21,78581.14,0.0,-0.99279,1e-05,0.5713]
[1776889515150,61.21,78582.41,0.0,-0.99278,1e-05,0.57232]
[1776889516156,61.21,78584.48,0.0,-0.99276,1e-05,0.574]
[1776889517091,61.21,78584.48,0.0,-0.99276,1e-05,0.574]
[1776889517196,61.21,78584.48,0.0,-0.99276,1e-05,0.574]
[1776889521192,61.21,78585.43,0.0,-0.99274,1e-05,0.57477]
[1776889522199,61.21,78589.2,0.0,-0.9927,1e-05,0.57783]
[1776889522596,61.21,78589.2,0.0,-0.9927,1e-05,0.57783]
[1776889522694,61.21,78589.2,0.0,-0.9927,1e-05,0.57783]
[1776889523206,61.21,78593.91,0.0,-0.99265,1e-05,0.58167]
[1776889525363,61.21,78593.51,0.0,-0.99265,1e-05,0.58135]
[1776889526227,61.21,78596.46,0.0,-0.99262,1e-05,0.58376]
[1776889527021,61.21,78596.46,0.0,-0.99262,1e-05,0.58376]
[1776889527203,61.21,78596.46,0.0,-0.99262,1e-05,0.58376]
[1776889527234,61.21,78598.3,0.0,-0.9926,1e-05,0.58528]
[1776889528555,61.21,78599.19,0.0,-0.99258,1e-05,0.58601]
[1776889531262,61.21,78599.62,0.0,-0.99262,1e-05,0.58342]
[1776889531930,61.21,78599.62,0.0,-0.99262,1e-05,0.58342]
[1776889531938,61.21,78599.62,0.0,-0.99262,1e-05,0.58342]
[1776889535722,61.21,78600.39,0.0,-0.99261,1e-05,0.58405]
[1776889535845,61.21,78600.39,0.0,-0.99261,1e-05,0.58405]
[1776889536298,61.21,78601.64,0.0,-0.99259,1e-05,0.58508]
[1776889537305,61.21,78602.68,0.0,-0.99258,1e-05,0.58594]
[1776889539319,61.21,78601.82,0.0,-0.99259,1e-05,0.58523]
[1776889539689,61.21,78601.82,0.0,-0.99259,1e-05,0.58523]
[1776889539937,61.21,78601.82,0.0,-0.99259,1e-05,0.58523]
[1776889544045,61.21,78602.23,0.0,-0.99259,1e-05,0.58557]
[1776889544187,61.21,78602.23,0.0,-0.99259,1e-05,0.58557]
[1776889546250,61.21,78603.41,0.0,-0.99257,1e-05,0.58654]
[1776889547375,61.21,78605.85,0.0,-0.99254,1e-05,0.58855]
[1776889548504,61.21,78605.85,0.0,-0.99254,1e-05,0.58855]
[1776889548538,61.21,78608.2,0.0,-0.99252,1e-05,0.5905]
[1776889548695,61.21,78608.2,0.0,-0.99252,1e-05,0.5905]
[1776889551671,61.21,78609.23,0.0,-0.9925,1e-05,0.59135]
[1776889553417,61.21,78610.4,0.0,-0.99249,1e-05,0.59233]
[1776889556438,61.21,78611.73,0.0,-0.99247,1e-05,0.59343]
[1776889557461,61.21,78611.73,0.0,-0.99247,1e-05,0.59343]
[1776889557688,61.21,78611.24,0.0,-0.99248,1e-05,0.59302]
[1776889560466,61.21,78613.26,0.0,-0.99245,1e-05,0.59471]
[1776889561171,61.21,78613.26,0.0,-0.99245,1e-05,0.59471]
[1776889561192,61.21,78613.26,0.0,-0.99245,1e-05,0.59471]
[1776889565501,61.21,78620.21,0.0,-0.99237,1e-05,0.60053]
[1776889566410,61.21,78620.21,0.0,-0.99237,1e-05,0.60053]
[1776889566435,61.21,78620.21,0.0,-0.99237,1e-05,0.60053]
[1776889572482,61.21,78620.59,0.0,-0.99237,1e-05,0.60085]
[1776889572691,61.21,78621.13,0.0,-0.99236,1e-05,0.6013]
[1776889573557,61.21,78615.97,0.0,-0.99242,1e-05,0.59697]
[1776889574072,61.21,78615.97,0.0,-0.99242,1e-05,0.59697]
[1776889574191,61.21,78615.97,0.0,-0.99242,1e-05,0.59697]
[1776889574564,61.21,78608.83,0.0,-0.99251,1e-05,0.59102]
[1776889575571,61.21,78604.7,0.0,-0.99256,1e-05,0.5876]
[1776889576578,61.21,78600.09,0.0,-0.99261,1e-05,0.5838]
[1776889577028,61.21,78600.09,0.0,-0.99261,1e-05,0.5838]
[1776889577191,61.21,78600.09,0.0,-0.99261,1e-05,0.5838]
[1776889577585,61.21,78598.58,0.0,-0.99263,1e-05,0.58257]
[1776889580465,61.21,78598.09,0.0,-0.99263,1e-05,0.58216]
[1776889580693,61.21,78598.07,0.0,-0.99263,1e-05,0.58215]
[1776889581612,61.21,78594.62,0.0,-0.99267,1e-05,0.57933]
[1776889584669,61.21,78594.96,0.0,-0.99267,1e-05,0.5796]
[1776889584687,61.21,78594.96,0.0,-0.99267,1e-05,0.5796]
[1776889584770,61.21,78598.92,0.0,-0.99262,1e-05,0.58284]
[1776889586408,61.21,78599.74,0.0,-0.99261,1e-05,0.58352]
[1776889587116,61.21,78599.74,0.0,-0.99261,1e-05,0.58352]
[1776889587188,61.21,78599.74,0.0,-0.99261,1e-05,0.58352]
[1776889587271,61.21,78607.36,0.0,-0.99252,1e-05,0.5898]
[1776889587655,61.21,78603.96,0.0,-0.99256,1e-05,0.58699]
[1776889589031,61.21,78603.96,0.0,-0.99256,1e-05,0.58699]
[1776889589196,61.21,78603.96,0.0,-0.99256,1e-05,0.58699]
[1776889589251,61.21,78606.43,0.0,-0.99254,1e-05,0.58903]
[1776889594704,61.21,78606.56,0.0,-0.99257,1e-05,0.58618]
[1776889598215,61.21,78606.56,0.0,-0.99257,1e-05,0.58618]
[1776889598222,61.21,78616.23,0.0,-0.99246,1e-05,0.5942]
[1776889598731,61.21,78623.49,0.0,-0.99237,1e-05,0.60028]
[1776889601136,61.21,78623.68,0.0,-0.99237,1e-05,0.60044]
[1776889605250,61.21,78623.98,0.0,-0.99236,1e-05,0.60069]
[1776889609812,61.21,78625.09,0.0,-0.99235,1e-05,0.60163]
[1776889614848,61.21,78623.65,0.0,-0.99237,1e-05,0.60042]
[1776889619007,61.21,78623.49,0.0,-0.99237,1e-05,0.60028]
[1776889619193,61.21,78623.49,0.0,-0.99237,1e-05,0.60028]
[1776889619295,61.21,78624.86,0.0,-0.99235,1e-05,0.60143]
[1776889619883,61.21,78622.81,0.0,-0.99238,1e-05,0.59971]
[1776889620890,61.21,78621.09,0.0,-0.9924,1e-05,0.59827]
[1776889621897,61.21,78619.84,0.0,-0.99241,1e-05,0.59722]
[1776889622903,61.21,78613.77,0.0,-0.99249,1e-05,0.59215]
[1776889623911,61.21,78610.14,0.0,-0.99253,1e-05,0.58914]
[1776889625925,61.21,78608.11,0.0,-0.99255,1e-05,0.58746]
[1776889628946,61.21,78607.3,0.0,-0.99256,1e-05,0.58679]
[1776889630959,61.21,78606.44,0.0,-0.99257,1e-05,0.58608]
[1776889634988,61.21,78605.36,0.0,-0.99258,1e-05,0.58519]
[1776889635995,61.21,78606.21,0.0,-0.99257,1e-05,0.58589]
[1776889637001,61.21,78607.17,0.0,-0.99256,1e-05,0.58668]
[1776889639015,61.21,78605.47,0.0,-0.99258,1e-05,0.58528]
[1776889639735,61.21,78605.47,0.0,-0.99258,1e-05,0.58528]
[1776889639940,61.21,78605.47,0.0,-0.99258,1e-05,0.58528]
[1776889641029,61.21,78608.42,0.0,-0.99255,1e-05,0.58772]
[1776889642037,61.21,78610.12,0.0,-0.99253,1e-05,0.58912]
[1776889644051,61.21,78615.38,0.0,-0.99247,1e-05,0.59349]
[1776889646065,61.21,78616.61,0.0,-0.99245,1e-05,0.59452]
[1776889650312,61.21,78617.94,0.0,-0.99244,1e-05,0.59563]
[1776889651100,61.21,78619.33,0.0,-0.99246,1e-05,0.5938]
[1776889654121,61.21,78622.4,0.0,-0.99242,1e-05,0.59637]
[1776889655128,61.21,78623.86,0.0,-0.9924,1e-05,0.59759]
[1776889657142,61.21,78624.81,0.0,-0.99239,1e-05,0.59839]
[1776889662177,61.21,78624.76,0.0,-0.99239,1e-05,0.59834]
[1776889667212,61.21,78619.65,0.0,-0.99245,1e-05,0.59407]
[1776889668218,61.21,78616.0,0.0,-0.9925,1e-05,0.59103]
[1776889669226,61.21,78617.07,0.0,-0.99248,1e-05,0.59192]
[1776889671240,61.21,78618.12,0.0,-0.99247,1e-05,0.59279]
[1776889677282,61.21,78618.24,0.0,-0.99247,1e-05,0.59289]
[1776889681311,61.21,78619.61,0.0,-0.99245,1e-05,0.59404]
[1776889682318,61.21,78620.82,0.0,-0.99244,1e-05,0.59505]
[1776889684332,61.21,78621.62,0.0,-0.99243,1e-05,0.59571]
[1776889685339,61.21,78624.75,0.0,-0.99239,1e-05,0.59834]
[1776889686346,61.21,78625.59,0.0,-0.99238,1e-05,0.59904]
[1776889689367,61.21,78626.66,0.0,-0.99237,1e-05,0.59994]
[1776889692387,61.21,78625.74,0.0,-0.99238,1e-05,0.59917]
[1776889693395,61.21,78624.68,0.0,-0.99239,1e-05,0.59828]
[1776889694401,61.21,78620.21,0.0,-0.99245,1e-05,0.59454]
[1776889695408,61.21,78618.42,0.0,-0.99247,1e-05,0.59304]
[1776889700444,61.21,78617.93,0.0,-0.99247,1e-05,0.59263]
[1776889702459,61.21,78620.13,0.0,-0.99245,1e-05,0.59447]
[1776889705480,61.21,78622.74,0.0,-0.99242,1e-05,0.59665]
[1776889710516,61.21,78627.79,0.0,-0.99235,1e-05,0.60089]
[1776889711522,61.21,78629.01,0.0,-0.99238,1e-05,0.59891]
[1776889713537,61.21,78630.14,0.0,-0.99236,1e-05,0.59986]
[1776889715551,61.21,78631.01,0.0,-0.99235,1e-05,0.60059]
[1776889719578,61.21,78632.47,0.0,-0.99234,1e-05,0.60182]
[1776889720586,61.21,78633.29,0.0,-0.99233,1e-05,0.60251]
[1776889725620,61.21,78633.17,0.0,-0.99233,1e-05,0.60241]
[1776889726629,61.21,78633.97,0.0,-0.99232,1e-05,0.60309]
[1776889731664,61.21,78633.78,0.0,-0.99232,1e-05,0.60293]
[1776889736699,61.21,78633.84,0.0,-0.99232,1e-05,0.60298]
[1776889741734,61.21,78634.33,0.0,-0.99231,1e-05,0.60339]
[1776889743748,61.21,78630.14,0.0,-0.99236,1e-05,0.59986]
[1776889744755,61.21,78628.82,0.0,-0.99238,1e-05,0.59875]
[1776889745762,61.21,78630.57,0.0,-0.99236,1e-05,0.60022]
[1776889750797,61.21,78631.31,0.0,-0.99235,1e-05,0.60084]
[1776889754827,61.21,78625.66,0.0,-0.99242,1e-05,0.5961]
[1776889755833,61.21,78621.24,0.0,-0.99247,1e-05,0.59241]
[1776889756840,61.21,78618.98,0.0,-0.9925,1e-05,0.59053]
[1776889757847,61.21,78617.94,0.0,-0.99251,1e-05,0.58966]
[1776889762882,61.21,78618.06,0.0,-0.99251,1e-05,0.58976]
[1776889767917,61.21,78617.93,0.0,-0.99251,1e-05,0.58966]
[1776889771945,61.21,78618.18,0.0,-0.99254,1e-05,0.58689]
[1776889774966,61.21,78619.14,0.0,-0.99253,1e-05,0.58769]
[1776889775972,61.21,78620.3,0.0,-0.99252,1e-05,0.58865]
[1776889777987,61.21,78619.17,0.0,-0.99253,1e-05,0.58771]
[1776889778994,61.21,78620.19,0.0,-0.99252,1e-05,0.58856]
[1776889785036,61.21,78620.51,0.0,-0.99252,1e-05,0.58882]
[1776889789064,61.21,78622.63,0.0,-0.99249,1e-05,0.59058]
[1776889790071,61.21,78628.06,0.0,-0.99243,1e-05,0.59511]
[1776889792086,61.21,78629.58,0.0,-0.99241,1e-05,0.59638]
[1776889796126,61.21,78627.06,0.0,-0.99244,1e-05,0.59427]
[1776889797133,61.21,78620.95,0.0,-0.99251,1e-05,0.58919]
[1776889798139,61.21,78616.45,0.0,-0.99256,1e-05,0.58546]
[1776889800154,61.21,78617.57,0.0,-0.99255,1e-05,0.58639]
[1776889801161,61.21,78619.43,0.0,-0.99253,1e-05,0.58793]
[1776889802168,61.21,78622.35,0.0,-0.99249,1e-05,0.59035]
[1776889803175,61.21,78621.53,0.0,-0.9925,1e-05,0.58967]
[1776889804181,61.21,78622.34,0.0,-0.99249,1e-05,0.59034]
[1776889806195,61.21,78621.53,0.0,-0.9925,1e-05,0.58967]
[1776889808209,61.21,78622.46,0.0,-0.99249,1e-05,0.59044]
[1776889813245,61.21,78622.75,0.0,-0.99249,1e-05,0.59068]
[1776889818280,61.21,78623.63,0.0,-0.99248,1e-05,0.59141]
[1776889824322,61.21,78623.6,0.0,-0.99248,1e-05,0.59139]
[1776889826336,61.21,78620.21,0.0,-0.99252,1e-05,0.58857]
[1776889827343,61.21,78614.83,0.0,-0.99258,1e-05,0.58413]
[1776889828350,61.21,78612.83,0.0,-0.99261,1e-05,0.58248]
[1776889829357,61.21,78610.86,0.0,-0.99263,1e-05,0.58086]
[1776889830364,61.21,78609.98,0.0,-0.99264,1e-05,0.58014]
[1776889833385,61.21,78608.21,0.0,-0.9927,1e-05,0.57576]
[1776889834393,61.21,78607.11,0.0,-0.99271,1e-05,0.57486]
[1776889837414,61.21,78610.23,0.0,-0.99267,1e-05,0.57741]
[1776889842449,61.21,78610.83,0.0,-0.99267,1e-05,0.5779]
[1776889843456,61.21,78613.25,0.0,-0.99264,1e-05,0.57988]
[1776889846477,61.21,78612.41,0.0,-0.99265,1e-05,0.57919]
[1776889850505,61.21,78614.55,0.0,-0.99262,1e-05,0.58094]
[1776889851512,61.21,78615.35,0.0,-0.99261,1e-05,0.5816]
[1776889852519,61.21,78620.81,0.0,-0.99255,1e-05,0.5861]
[1776889854532,61.21,78619.64,0.0,-0.99256,1e-05,0.58513]
[1776889859568,61.21,78616.1,0.0,-0.9926,1e-05,0.58221]
[1776889860682,61.21,78615.2,0.0,-0.99262,1e-05,0.58148]
[1776889861582,61.21,78616.72,0.0,-0.9926,1e-05,0.58272]
[1776889864603,61.21,78617.72,0.0,-0.99259,1e-05,0.58355]
[1776889865610,61.21,78619.61,0.0,-0.99256,1e-05,0.58511]
[1776889866621,61.21,78626.21,0.0,-0.99249,1e-05,0.59057]
[1776889871652,61.21,78626.04,0.0,-0.99249,1e-05,0.59043]
[1776889876687,61.21,78625.79,0.0,-0.99249,1e-05,0.59022]
[1776889877699,61.21,78626.8,0.0,-0.99248,1e-05,0.59106]
[1776889878701,61.21,78628.21,0.0,-0.99246,1e-05,0.59224]
[1776889881722,61.21,78627.38,0.0,-0.99247,1e-05,0.59155]
[1776889886757,61.21,78626.45,0.0,-0.99248,1e-05,0.59077]
[1776889887763,61.21,78622.76,0.0,-0.99253,1e-05,0.58771]
[1776889888771,61.21,78621.61,0.0,-0.99254,1e-05,0.58676]
[1776889889778,61.21,78619.9,0.0,-0.99256,1e-05,0.58534]
[1776889892408,61.21,78619.75,0.0,-0.9926,1e-05,0.58226]
[1776889896879,61.21,78619.53,0.0,-0.9926,1e-05,0.58208]
[1776889902869,61.21,78619.69,0.0,-0.9926,1e-05,0.58221]
[1776889903876,61.21,78618.25,0.0,-0.99262,1e-05,0.58103]
[1776889908910,61.21,78617.35,0.0,-0.99263,1e-05,0.58029]
[1776889911932,61.21,78616.59,0.0,-0.99264,1e-05,0.57966]
[1776889916967,61.21,78616.5,0.0,-0.99264,1e-05,0.57959]
[1776889917979,61.21,78615.19,0.0,-0.99265,1e-05,0.57852]
[1776889923015,61.21,78614.84,0.0,-0.99266,1e-05,0.57823]
[1776889928050,61.21,78614.92,0.0,-0.99265,1e-05,0.5783]
[1776889933085,61.21,78615.05,0.0,-0.99265,1e-05,0.5784]
[1776889938121,61.21,78615.11,0.0,-0.99265,1e-05,0.57845]
[1776889943156,61.21,78615.2,0.0,-0.99265,1e-05,0.57853]
[1776889948191,61.21,78615.25,0.0,-0.99265,1e-05,0.57857]
[1776889951213,61.21,78616.03,0.0,-0.99268,1e-05,0.57626]
[1776889952221,61.21,78621.7,0.0,-0.99261,1e-05,0.5809]
[1776889953228,61.21,78630.97,0.0,-0.9925,1e-05,0.58856]
[1776889954235,61.21,78632.26,0.0,-0.99249,1e-05,0.58963]
[1776889959271,61.21,78631.87,0.0,-0.99249,1e-05,0.5893]
[1776889963300,61.21,78633.63,0.0,-0.99247,1e-05,0.59077]
[1776889964306,61.21,78634.69,0.0,-0.99246,1e-05,0.59165]
[1776889969342,61.21,78634.98,0.0,-0.99245,1e-05,0.59189]
[1776889975384,61.21,78635.73,0.0,-0.99245,1e-05,0.59252]
[1776889976391,61.21,78638.05,0.0,-0.99242,1e-05,0.59446]
[1776889977398,61.21,78639.27,0.0,-0.9924,1e-05,0.59548]
[1776889978405,61.21,78640.14,0.0,-0.99239,1e-05,0.59621]
[1776889983486,61.21,78639.75,0.0,-0.9924,1e-05,0.59588]
[1776889989490,61.21,78640.36,0.0,-0.99239,1e-05,0.5964]
[1776889990496,61.21,78642.93,0.0,-0.99236,1e-05,0.59856]
[1776889991504,61.21,78641.76,0.0,-0.99237,1e-05,0.59757]
[1776889994525,61.21,78640.89,0.0,-0.99238,1e-05,0.59684]
[1776889999560,61.21,78641.7,0.0,-0.99237,1e-05,0.59752]
[1776890002437,61.21,78641.56,0.0,-0.99238,1e-05,0.5974]
[1776890007094,61.21,78641.56,0.0,-0.99238,1e-05,0.5974]
[1776890012671,61.21,78641.31,0.0,-0.99242,1e-05,0.59418]
[1776890014665,61.21,78639.43,0.0,-0.99244,1e-05,0.59261]
[1776890015673,61.21,78635.99,0.0,-0.99248,1e-05,0.58974]
[1776890017208,61.21,78635.76,0.0,-0.99248,1e-05,0.58955]
[1776890018693,61.21,78630.4,0.0,-0.99255,1e-05,0.5851]
[1776890019700,61.21,78624.75,0.0,-0.99261,1e-05,0.58045]
[1776890021714,61.21,78618.12,0.0,-0.99269,1e-05,0.57502]
[1776890022721,61.21,78611.16,0.0,-0.99277,1e-05,0.56937]
[1776890027756,61.21,78610.6,0.0,-0.99278,1e-05,0.56892]
[1776890030777,61.21,78609.62,0.0,-0.99279,1e-05,0.56813]
[1776890033798,61.21,78600.68,0.0,-0.99289,1e-05,0.56096]
[1776890034805,61.21,78599.71,0.0,-0.9929,1e-05,0.56018]
[1776890035811,61.21,78598.33,0.0,-0.99292,1e-05,0.55908]
[1776890039840,61.21,78601.01,0.0,-0.99289,1e-05,0.56122]
[1776890040847,61.21,78599.53,0.0,-0.9929,1e-05,0.56004]
[1776890042861,61.21,78597.1,0.0,-0.99293,1e-05,0.5581]
[1776890043868,61.21,78594.78,0.0,-0.99296,1e-05,0.55626]
[1776890044875,61.21,78593.07,0.0,-0.99298,1e-05,0.55491]
[1776890045882,61.21,78590.12,0.0,-0.99301,1e-05,0.55258]
[1776890046890,61.21,78582.91,0.0,-0.99309,1e-05,0.54692]
[1776890047896,61.21,78576.94,0.0,-0.99316,1e-05,0.54227]
[1776890050917,61.21,78576.01,0.0,-0.99317,1e-05,0.54154]
[1776890051924,61.21,78575.29,0.0,-0.99317,1e-05,0.54099]
[1776890056959,61.21,78572.95,0.0,-0.9932,1e-05,0.53918]
[1776890057966,61.21,78571.62,0.0,-0.99321,1e-05,0.53815]
[1776890060255,61.21,78571.29,0.0,-0.99322,1e-05,0.53789]
[1776890060987,61.21,78570.38,0.0,-0.99323,1e-05,0.53719]
[1776890061994,61.21,78568.4,0.0,-0.99325,1e-05,0.53567]
[1776890067029,61.21,78568.03,0.0,-0.99325,1e-05,0.53539]
[1776890072063,61.21,78568.57,0.0,-0.99328,1e-05,0.53301]
[1776890074078,61.21,78567.7,0.0,-0.99329,1e-05,0.53234]
[1776890079113,61.21,78567.51,0.0,-0.99329,1e-05,0.5322]
[1776890080120,61.21,78572.28,0.0,-0.99324,1e-05,0.53586]
[1776890082134,61.21,78573.78,0.0,-0.99323,1e-05,0.53701]
[1776890087190,61.21,78574.3,0.0,-0.99322,1e-05,0.53741]
[1776890092204,61.21,78573.43,0.0,-0.99323,1e-05,0.53674]
[1776890097708,61.21,78573.82,0.0,-0.99323,1e-05,0.53704]
[1776890097737,61.21,78572.36,0.0,-0.99324,1e-05,0.53592]
[1776890101267,61.21,78573.52,0.0,-0.99323,1e-05,0.53681]
[1776890102657,61.21,78573.52,0.0,-0.99323,1e-05,0.53681]
[1776890102753,61.21,78575.02,0.0,-0.99321,1e-05,0.53797]
[1776890105295,61.21,78573.55,0.0,-0.99323,1e-05,0.53683]
[1776890106301,61.21,78572.17,0.0,-0.99324,1e-05,0.53577]
[1776890111337,61.21,78572.48,0.0,-0.99324,1e-05,0.53601]
[1776890117378,61.21,78572.47,0.0,-0.99324,1e-05,0.536]
[1776890122414,61.21,78572.84,0.0,-0.99324,1e-05,0.53629]
[1776890126441,61.21,78574.46,0.0,-0.99322,1e-05,0.53753]
[1776890127448,61.21,78575.41,0.0,-0.99321,1e-05,0.53827]
[1776890131477,61.21,78576.05,0.0,-0.99324,1e-05,0.53596]
[1776890136512,61.21,78577.36,0.0,-0.99322,1e-05,0.53697]
[1776890137519,61.21,78571.79,0.0,-0.99328,1e-05,0.53269]
[1776890138526,61.21,78570.14,0.0,-0.9933,1e-05,0.53142]
[1776890140540,61.21,78570.92,0.0,-0.99329,1e-05,0.53202]
[1776890142555,61.21,78570.11,0.0,-0.9933,1e-05,0.5314]
[1776890150611,61.21,78569.49,0.0,-0.99331,1e-05,0.53093]
[1776890151618,61.21,78567.75,0.0,-0.99333,1e-05,0.5296]
[1776890152625,61.21,78568.52,0.0,-0.99332,1e-05,0.53019]
[1776890154639,61.21,78565.52,0.0,-0.99335,1e-05,0.5279]
[1776890155842,61.21,78564.53,0.0,-0.99336,1e-05,0.52715]
[1776890160681,61.21,78563.55,0.0,-0.99337,1e-05,0.52641]
[1776890161689,61.21,78565.67,0.0,-0.99335,1e-05,0.52802]
[1776890164710,61.21,78567.39,0.0,-0.99333,1e-05,0.52933]
[1776890165717,61.21,78569.8,0.0,-0.9933,1e-05,0.53116]
[1776890169745,61.21,78573.6,0.0,-0.99326,1e-05,0.53407]
[1776890170752,61.21,78571.27,0.0,-0.99329,1e-05,0.53229]
[1776890172766,61.21,78569.21,0.0,-0.99331,1e-05,0.53071]
[1776890173773,61.21,78568.12,0.0,-0.99332,1e-05,0.52988]
[1776890177802,61.21,78569.84,0.0,-0.9933,1e-05,0.53119]
[1776890179815,61.21,78572.92,0.0,-0.99327,1e-05,0.53355]
[1776890182836,61.21,78574.34,0.0,-0.99325,1e-05,0.53464]
[1776890186864,61.21,78573.56,0.0,-0.99326,1e-05,0.53404]
[1776890191899,61.21,78573.6,0.0,-0.9933,1e-05,0.53128]
[1776890199959,61.21,78573.21,0.0,-0.9933,1e-05,0.53098]
[1776890200966,61.21,78571.39,0.0,-0.99332,1e-05,0.52959]
[1776890201973,61.21,78570.49,0.0,-0.99333,1e-05,0.52891]
[1776890203002,61.21,78545.6,0.0,-0.99359,1e-05,0.51023]
[1776890203992,61.21,78529.71,0.0,-0.99376,1e-05,0.4986]
[1776890204401,61.21,78529.71,0.0,-0.99376,1e-05,0.4986]
[1776890204595,61.21,78529.71,0.0,-0.99376,1e-05,0.4986]
[1776890204997,61.21,78534.13,0.0,-0.99371,1e-05,0.50181]
[1776890206005,61.21,78531.51,0.0,-0.99374,1e-05,0.4999]
[1776890206631,61.21,78531.51,0.0,-0.99374,1e-05,0.4999]
[1776890207012,61.21,78534.91,0.0,-0.9937,1e-05,0.50238]
[1776890207824,61.21,78534.91,0.0,-0.9937,1e-05,0.50238]
[1776890207939,61.21,78534.91,0.0,-0.9937,1e-05,0.50238]
[1776890208022,61.21,78536.4,0.0,-0.99369,1e-05,0.50347]
[1776890208419,61.21,78536.4,0.0,-0.99369,1e-05,0.50347]
[1776890209027,61.21,78563.38,0.0,-0.99341,1e-05,0.52352]
[1776890210034,61.21,78572.39,0.0,-0.99331,1e-05,0.53036]
[1776890211041,61.21,78570.96,0.0,-0.99332,1e-05,0.52927]
[1776890213055,61.21,78566.91,0.0,-0.99337,1e-05,0.52619]
[1776890214061,61.21,78570.12,0.0,-0.99333,1e-05,0.52863]
[1776890215072,61.21,78574.46,0.0,-0.99329,1e-05,0.53194]
[1776890216080,61.21,78571.87,0.0,-0.99331,1e-05,0.52996]
[1776890217086,61.21,78569.45,0.0,-0.99334,1e-05,0.52812]
[1776890218094,61.21,78568.83,0.0,-0.99335,1e-05,0.52765]
[1776890219616,61.21,78570.02,0.0,-0.99333,1e-05,0.52855]
[1776890219700,61.21,78570.02,0.0,-0.99333,1e-05,0.52855]
[1776890219722,61.21,78570.02,0.0,-0.99333,1e-05,0.52855]
[1776890219857,61.21,78570.02,0.0,-0.99333,1e-05,0.52855]
[1776890219942,61.21,78570.02,0.0,-0.99333,1e-05,0.52855]
[1776890220110,61.21,78571.91,0.0,-0.99331,1e-05,0.52999]
[1776890224139,61.21,78566.14,0.0,-0.99338,1e-05,0.5256]
[1776890224693,61.21,78566.14,0.0,-0.99338,1e-05,0.5256]
[1776890225145,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890225838,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890225940,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890225948,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890226125,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890226191,61.21,78562.97,0.0,-0.99341,1e-05,0.52321]
[1776890226292,61.21,78562.88,0.0,-0.99341,1e-05,0.52314]
[1776890227160,61.21,78570.57,0.0,-0.99333,1e-05,0.52897]
[1776890228167,61.21,78576.17,0.0,-0.99327,1e-05,0.53325]
[1776890229296,61.21,78576.17,0.0,-0.99327,1e-05,0.53325]
[1776890229174,61.21,78566.06,0.0,-0.99338,1e-05,0.52554]
[1776890229449,61.21,78566.06,0.0,-0.99338,1e-05,0.52554]
[1776890230181,61.21,78554.75,0.0,-0.9935,1e-05,0.51703]
[1776890231188,61.21,78539.61,0.0,-0.99366,1e-05,0.50582]
[1776890232195,61.21,78530.98,0.0,-0.99374,1e-05,0.49952]
[1776890233202,61.21,78529.97,0.0,-0.99375,1e-05,0.49878]
[1776890234209,61.21,78532.12,0.0,-0.99373,1e-05,0.50035]
[1776890237230,61.21,78529.75,0.0,-0.99376,1e-05,0.49863]
[1776890240441,61.21,78530.0,0.0,-0.99375,1e-05,0.49881]
[1776890240696,61.21,78530.0,0.0,-0.99375,1e-05,0.49881]
[1776890243272,61.21,78527.69,0.0,-0.99378,1e-05,0.49713]
[1776890244560,61.21,78526.5,0.0,-0.99379,1e-05,0.49627]
[1776890244698,61.21,78526.5,0.0,-0.99379,1e-05,0.49627]
[1776890245003,61.21,78526.5,0.0,-0.99379,1e-05,0.49627]
[1776890245117,61.21,78526.5,0.0,-0.99379,1e-05,0.49627]
[1776890245191,61.21,78526.5,0.0,-0.99379,1e-05,0.49627]
[1776890245286,61.21,78526.72,0.0,-0.99379,1e-05,0.49643]
[1776890248314,61.21,78527.94,0.0,-0.99377,1e-05,0.49731]
[1776890248439,61.21,78528.24,0.0,-0.99377,1e-05,0.49753]
[1776890249413,61.21,78526.99,0.0,-0.99378,1e-05,0.49663]
[1776890249436,61.21,78526.99,0.0,-0.99378,1e-05,0.49663]
[1776890249483,61.21,78526.99,0.0,-0.99378,1e-05,0.49663]
[1776890249611,61.21,78526.99,0.0,-0.99378,1e-05,0.49663]
[1776890249693,61.21,78526.99,0.0,-0.99378,1e-05,0.49663]
[1776890250321,61.21,78526.88,0.0,-0.99379,1e-05,0.49655]
[1776890251328,61.21,78527.31,0.0,-0.99381,1e-05,0.49421]
[1776890252579,61.21,78527.31,0.0,-0.99381,1e-05,0.49421]
[1776890252693,61.21,78527.31,0.0,-0.99381,1e-05,0.49421]
[1776890252795,61.21,78528.89,0.0,-0.9938,1e-05,0.49534]
[1776890254509,61.21,78530.34,0.0,-0.99378,1e-05,0.49639]
[1776890254616,61.21,78530.34,0.0,-0.99378,1e-05,0.49639]
[1776890254692,61.21,78530.34,0.0,-0.99378,1e-05,0.49639]
[1776890254793,61.21,78533.53,0.0,-0.99375,1e-05,0.4987]
[1776890255356,61.21,78542.6,0.0,-0.99366,1e-05,0.50532]
[1776890256405,61.21,78542.6,0.0,-0.99366,1e-05,0.50532]
[1776890256436,61.21,78542.6,0.0,-0.99366,1e-05,0.50532]
[1776890256506,61.21,78549.46,0.0,-0.99359,1e-05,0.51038]
[1776890257682,61.21,78549.46,0.0,-0.99359,1e-05,0.51038]
[1776890257835,61.21,78549.46,0.0,-0.99359,1e-05,0.51038]
[1776890257935,61.21,78549.46,0.0,-0.99359,1e-05,0.51038]
[1776890258036,61.21,78553.2,0.0,-0.99355,1e-05,0.51315]
[1776890259384,61.21,78556.15,0.0,-0.99352,1e-05,0.51534]
[1776890260716,61.21,78556.15,0.0,-0.99352,1e-05,0.51534]
[1776890260937,61.21,78556.15,0.0,-0.99352,1e-05,0.51534]
[1776890263238,61.21,78555.9,0.0,-0.99352,1e-05,0.51516]
[1776890263318,61.21,78555.9,0.0,-0.99352,1e-05,0.51516]
[1776890263333,61.21,78555.62,0.0,-0.99352,1e-05,0.51495]
[1776890263434,61.21,78555.62,0.0,-0.99352,1e-05,0.51495]
[1776890265426,61.21,78557.68,0.0,-0.9935,1e-05,0.51649]
[1776890270821,61.21,78557.73,0.0,-0.9935,1e-05,0.51652]
[1776890270939,61.21,78557.73,0.0,-0.9935,1e-05,0.51652]
[1776890272461,61.21,78557.85,0.0,-0.9935,1e-05,0.51661]
[1776890272466,61.21,78557.85,0.0,-0.9935,1e-05,0.51661]
[1776890272532,61.21,78557.85,0.0,-0.9935,1e-05,0.51661]
[1776890272690,61.21,78557.85,0.0,-0.9935,1e-05,0.51661]
[1776890272791,61.21,78558.38,0.0,-0.99349,1e-05,0.51701]
[1776890276280,61.21,78558.83,0.0,-0.99349,1e-05,0.51735]
[1776890276435,61.21,78559.57,0.0,-0.99348,1e-05,0.5179]
[1776890281543,61.21,78559.34,0.0,-0.99348,1e-05,0.51773]
[1776890286580,61.21,78560.7,0.0,-0.99347,1e-05,0.51875]
[1776890287587,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890288872,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890288935,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890289108,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890289190,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890289223,61.21,78558.64,0.0,-0.99349,1e-05,0.5172]
[1776890289290,61.21,78558.31,0.0,-0.99349,1e-05,0.51696]
[1776890289436,61.21,78558.31,0.0,-0.99349,1e-05,0.51696]
[1776890294637,61.21,78557.64,0.0,-0.9935,1e-05,0.51646]
[1776890298665,61.21,78559.97,0.0,-0.99348,1e-05,0.5182]
[1776890300053,61.21,78559.97,0.0,-0.99348,1e-05,0.5182]
[1776890300159,61.21,78559.97,0.0,-0.99348,1e-05,0.5182]
[1776890300190,61.21,78559.97,0.0,-0.99348,1e-05,0.5182]
[1776890300260,61.21,78562.59,0.0,-0.99345,1e-05,0.52017]
[1776890300389,61.21,78562.59,0.0,-0.99345,1e-05,0.52017]
[1776890300437,61.21,78562.59,0.0,-0.99345,1e-05,0.52017]
[1776890300679,61.21,78563.33,0.0,-0.99344,1e-05,0.52072]
[1776890305714,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890306876,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890306938,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890306943,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890307046,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890307196,61.21,78563.56,0.0,-0.99344,1e-05,0.5209]
[1776890307297,61.21,78564.48,0.0,-0.99343,1e-05,0.52159]
[1776890308734,61.21,78555.36,0.0,-0.99352,1e-05,0.51476]
[1776890309742,61.21,78553.79,0.0,-0.99354,1e-05,0.51359]
[1776890311400,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890311437,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890311449,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890311681,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890311921,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890311936,61.21,78555.02,0.0,-0.99353,1e-05,0.5145]
[1776890312022,61.21,78556.61,0.0,-0.99354,1e-05,0.51296]
[1776890316548,61.21,78557.94,0.0,-0.99353,1e-05,0.51395]
[1776890316691,61.21,78557.94,0.0,-0.99353,1e-05,0.51395]
[1776890321826,61.21,78557.75,0.0,-0.99353,1e-05,0.51381]
[1776890326722,61.21,78557.98,0.0,-0.99353,1e-05,0.51398]
[1776890326752,61.21,78557.98,0.0,-0.99353,1e-05,0.51398]
[1776890326935,61.21,78557.98,0.0,-0.99353,1e-05,0.51398]
[1776890327036,61.21,78557.95,0.0,-0.99353,1e-05,0.51396]
[1776890328458,61.21,78557.98,0.0,-0.99353,1e-05,0.51398]
[1776890328688,61.21,78557.98,0.0,-0.99353,1e-05,0.51398]
[1776890330889,61.21,78559.56,0.0,-0.99351,1e-05,0.51516]
[1776890332186,61.21,78559.56,0.0,-0.99351,1e-05,0.51516]
[1776890332392,61.21,78559.56,0.0,-0.99351,1e-05,0.51516]
[1776890332287,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890332435,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890332632,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890332870,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890332935,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890333021,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890333219,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890333327,61.21,78558.95,0.0,-0.99352,1e-05,0.5147]
[1776890333368,61.21,78560.84,0.0,-0.9935,1e-05,0.51611]
[1776890333437,61.21,78560.84,0.0,-0.9935,1e-05,0.51611]
[1776890339211,61.21,78559.94,0.0,-0.99351,1e-05,0.51544]
[1776890339216,61.21,78559.94,0.0,-0.99351,1e-05,0.51544]
[1776890339335,61.21,78559.94,0.0,-0.99351,1e-05,0.51544]
[1776890339303,61.21,78560.53,0.0,-0.9935,1e-05,0.51588]
[1776890339437,61.21,78560.53,0.0,-0.9935,1e-05,0.51588]
[1776890339953,61.21,78559.57,0.0,-0.99351,1e-05,0.51516]
[1776890340960,61.21,78557.8,0.0,-0.99353,1e-05,0.51384]
[1776890341967,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890342501,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890342694,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890343164,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890343170,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890343194,61.21,78553.72,0.0,-0.99357,1e-05,0.51081]
[1776890343264,61.21,78548.06,0.0,-0.99363,1e-05,0.50664]
[1776890345256,61.21,78547.8,0.0,-0.99364,1e-05,0.50644]
[1776890345340,61.21,78545.92,0.0,-0.99366,1e-05,0.50506]
[1776890345437,61.21,78545.92,0.0,-0.99366,1e-05,0.50506]
[1776890350023,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890351035,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890351201,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890351205,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890351488,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890351693,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890351698,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890351785,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890351937,61.21,78542.99,0.0,-0.99369,1e-05,0.50292]
[1776890352037,61.21,78539.83,0.0,-0.99372,1e-05,0.50061]
[1776890354688,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890354936,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890354945,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890355058,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890355194,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890355201,61.21,78540.01,0.0,-0.99372,1e-05,0.50074]
[1776890355295,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890355444,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890355704,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890355784,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890356020,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890356196,61.21,78539.73,0.0,-0.99372,1e-05,0.50054]
[1776890356287,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890356498,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890356737,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890356936,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890356942,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890357216,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890357351,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890357444,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890357453,61.21,78540.21,0.0,-0.99371,1e-05,0.50089]
[1776890357429,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890357636,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890357690,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890357794,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890357900,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890357935,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890358182,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890358347,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890358355,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890358440,61.21,78540.67,0.0,-0.99371,1e-05,0.50122]
[1776890358448,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890358669,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890358912,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890358940,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890359161,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890359292,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890359435,61.21,78546.85,0.0,-0.99365,1e-05,0.50575]
[1776890359448,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890359645,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890359888,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890359935,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890360133,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890360247,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890360375,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890360436,61.21,78550.85,0.0,-0.9936,1e-05,0.50869]
[1776890360450,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890360545,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890360559,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890360701,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890360836,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890360960,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890361109,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890361121,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890361194,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890361353,61.21,78551.8,0.0,-0.99359,1e-05,0.50939]
[1776890361454,61.21,78552.95,0.0,-0.99358,1e-05,0.51024]
[1776890364692,61.21,78552.3,0.0,-0.99359,1e-05,0.50976]
[1776890364938,61.21,78552.3,0.0,-0.99359,1e-05,0.50976]
[1776890364945,61.21,78552.3,0.0,-0.99359,1e-05,0.50976]
[1776890365035,61.21,78552.3,0.0,-0.99359,1e-05,0.50976]
[1776890365190,61.21,78552.3,0.0,-0.99359,1e-05,0.50976]
[1776890365291,61.21,78545.56,0.0,-0.99366,1e-05,0.5048]
[1776890366135,61.21,78543.24,0.0,-0.99368,1e-05,0.5031]
[1776890367142,61.21,78541.95,0.0,-0.9937,1e-05,0.50216]
[1776890367998,61.21,78541.95,0.0,-0.9937,1e-05,0.50216]
[1776890368202,61.21,78541.95,0.0,-0.9937,1e-05,0.50216]
[1776890368687,61.21,78541.8,0.0,-0.9937,1e-05,0.50205]
[1776890368935,61.21,78541.8,0.0,-0.9937,1e-05,0.50205]
[1776890370164,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890371315,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890371439,61.21,78542.94,0.0,-0.99369,1e-05,0.50288]
[1776890371416,61.21,78544.83,0.0,-0.9937,1e-05,0.50158]
[1776890372178,61.21,78550.24,0.0,-0.99364,1e-05,0.50554]
[1776890373185,61.21,78551.8,0.0,-0.99363,1e-05,0.50669]
[1776890378219,61.21,78551.59,0.0,-0.99363,1e-05,0.50653]
[1776890380234,61.21,78550.51,0.0,-0.99364,1e-05,0.50574]
[1776890381241,61.21,78549.17,0.0,-0.99366,1e-05,0.50475]
[1776890383297,61.21,78548.75,0.0,-0.99366,1e-05,0.50444]
[1776890383434,61.21,78548.75,0.0,-0.99366,1e-05,0.50444]
[1776890384262,61.21,78550.55,0.0,-0.99364,1e-05,0.50577]
[1776890385269,61.21,78552.49,0.0,-0.99362,1e-05,0.50719]
[1776890388473,61.21,78552.09,0.0,-0.99363,1e-05,0.5069]
[1776890388290,61.21,78553.98,0.0,-0.99361,1e-05,0.50829]
[1776890388692,61.21,78553.98,0.0,-0.99361,1e-05,0.50829]
[1776890391310,61.21,78552.25,0.0,-0.99362,1e-05,0.50702]
[1776890395255,61.21,78551.99,0.0,-0.99363,1e-05,0.50683]
[1776890395436,61.21,78551.99,0.0,-0.99363,1e-05,0.50683]
[1776890401381,61.21,78552.89,0.0,-0.99362,1e-05,0.50749]
[1776890402388,61.21,78561.77,0.0,-0.99352,1e-05,0.51407]
[1776890402686,61.21,78561.77,0.0,-0.99352,1e-05,0.51407]
[1776890402935,61.21,78561.77,0.0,-0.99352,1e-05,0.51407]
[1776890403395,61.21,78564.39,0.0,-0.9935,1e-05,0.51603]
[1776890404401,61.21,78563.78,0.0,-0.9935,1e-05,0.51557]
[1776890405409,61.21,78561.66,0.0,-0.99353,1e-05,0.51399]
[1776890406416,61.21,78562.79,0.0,-0.99351,1e-05,0.51483]
[1776890411450,61.21,78562.97,0.0,-0.99351,1e-05,0.51497]
[1776890413465,61.21,78562.13,0.0,-0.99352,1e-05,0.51434]
[1776890413667,61.21,78562.13,0.0,-0.99352,1e-05,0.51434]
[1776890413685,61.21,78562.13,0.0,-0.99352,1e-05,0.51434]
[1776890418501,61.21,78563.37,0.0,-0.99351,1e-05,0.51526]
[1776890419072,61.21,78563.37,0.0,-0.99351,1e-05,0.51526]
[1776890419195,61.21,78563.37,0.0,-0.99351,1e-05,0.51526]
[1776890423819,61.21,78563.76,0.0,-0.9935,1e-05,0.51556]
[1776890423938,61.21,78563.76,0.0,-0.9935,1e-05,0.51556]
[1776890424035,61.21,78570.07,0.0,-0.99344,1e-05,0.52029]
[1776890424543,61.21,78572.22,0.0,-0.99341,1e-05,0.52191]
[1776890425550,61.21,78574.79,0.0,-0.99339,1e-05,0.52385]
[1776890429578,61.21,78576.32,0.0,-0.99337,1e-05,0.52501]
[1776890430585,61.21,78583.69,0.0,-0.99329,1e-05,0.53062]
[1776890431592,61.21,78586.11,0.0,-0.9933,1e-05,0.52968]
[1776890432783,61.21,78586.11,0.0,-0.9933,1e-05,0.52968]
[1776890432937,61.21,78586.11,0.0,-0.9933,1e-05,0.52968]
[1776890432978,61.21,78586.04,0.0,-0.9933,1e-05,0.52962]
[1776890438641,61.21,78585.65,0.0,-0.9933,1e-05,0.52932]
[1776890439648,61.21,78587.98,0.0,-0.99328,1e-05,0.53111]
[1776890440655,61.21,78589.03,0.0,-0.99327,1e-05,0.53191]
[1776890441662,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890442692,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890442864,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890443001,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890443314,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890443437,61.21,78594.02,0.0,-0.99321,1e-05,0.53575]
[1776890443538,61.21,78594.91,0.0,-0.9932,1e-05,0.53644]
[1776890443659,61.21,78594.91,0.0,-0.9932,1e-05,0.53644]
[1776890443687,61.21,78594.91,0.0,-0.9932,1e-05,0.53644]
[1776890449718,61.21,78595.01,0.0,-0.9932,1e-05,0.53651]
[1776890451732,61.21,78594.03,0.0,-0.99321,1e-05,0.53576]
[1776890455350,61.21,78593.47,0.0,-0.99322,1e-05,0.53533]
[1776890455435,61.21,78593.47,0.0,-0.99322,1e-05,0.53533]
[1776890455452,61.21,78586.7,0.0,-0.99329,1e-05,0.53013]
[1776890455760,61.21,78581.15,0.0,-0.99335,1e-05,0.5259]
[1776890457557,61.21,78581.15,0.0,-0.99335,1e-05,0.5259]
[1776890456766,61.21,78578.87,0.0,-0.99338,1e-05,0.52417]
[1776890457690,61.21,78578.87,0.0,-0.99338,1e-05,0.52417]
[1776890457774,61.21,78576.16,0.0,-0.99341,1e-05,0.52212]
[1776890458781,61.21,78574.98,0.0,-0.99342,1e-05,0.52122]
[1776890459787,61.21,78571.42,0.0,-0.99346,1e-05,0.51855]
[1776890460796,61.21,78568.6,0.0,-0.99349,1e-05,0.51643]
[1776890461948,61.21,78568.6,0.0,-0.99349,1e-05,0.51643]
[1776890462206,61.21,78568.6,0.0,-0.99349,1e-05,0.51643]
[1776890462227,61.21,78566.84,0.0,-0.9935,1e-05,0.51512]
[1776890462810,61.21,78563.01,0.0,-0.99354,1e-05,0.51226]
[1776890463817,61.21,78559.29,0.0,-0.99358,1e-05,0.5095]
[1776890464824,61.21,78556.96,0.0,-0.99361,1e-05,0.50778]
[1776890465637,61.21,78556.96,0.0,-0.99361,1e-05,0.50778]
[1776890465686,61.21,78556.96,0.0,-0.99361,1e-05,0.50778]
[1776890465831,61.21,78553.4,0.0,-0.99364,1e-05,0.50516]
[1776890467845,61.21,78552.72,0.0,-0.99365,1e-05,0.50466]
[1776890468973,61.21,78552.72,0.0,-0.99365,1e-05,0.50466]
[1776890469197,61.21,78552.72,0.0,-0.99365,1e-05,0.50466]
[1776890469269,61.21,78556.31,0.0,-0.99361,1e-05,0.5073]
[1776890469859,61.21,78557.01,0.0,-0.99361,1e-05,0.50782]
[1776890470867,61.21,78559.37,0.0,-0.99358,1e-05,0.50956]
[1776890472020,61.21,78559.37,0.0,-0.99358,1e-05,0.50956]
[1776890472193,61.21,78559.37,0.0,-0.99358,1e-05,0.50956]
[1776890473888,61.21,78560.75,0.0,-0.99357,1e-05,0.51058]
[1776890474895,61.21,78561.6,0.0,-0.99356,1e-05,0.51121]
[1776890477744,61.21,78561.85,0.0,-0.99356,1e-05,0.5114]
[1776890478128,61.21,78561.85,0.0,-0.99356,1e-05,0.5114]
[1776890478208,61.21,78559.58,0.0,-0.99358,1e-05,0.50972]
[1776890482187,61.21,78559.52,0.0,-0.99358,1e-05,0.50967]
[1776890485972,61.21,78558.47,0.0,-0.99359,1e-05,0.5089]
[1776890486978,61.21,78559.47,0.0,-0.99358,1e-05,0.50964]
[1776890490000,61.21,78560.22,0.0,-0.99357,1e-05,0.51019]
[1776890491007,61.21,78561.58,0.0,-0.99359,1e-05,0.50848]
[1776890498056,61.21,78560.96,0.0,-0.9936,1e-05,0.50802]
[1776890499062,61.21,78561.73,0.0,-0.99359,1e-05,0.50859]
[1776890500070,61.21,78560.56,0.0,-0.9936,1e-05,0.50772]
[1776890504098,61.21,78562.34,0.0,-0.99358,1e-05,0.50904]
[1776890505105,61.21,78564.51,0.0,-0.99356,1e-05,0.51065]
[1776890507119,61.21,78565.6,0.0,-0.99355,1e-05,0.51146]
[1776890509133,61.21,78564.55,0.0,-0.99356,1e-05,0.51068]
[1776890510140,61.21,78563.78,0.0,-0.99357,1e-05,0.51011]
[1776890515175,61.21,78563.56,0.0,-0.99357,1e-05,0.50994]
[1776890517457,61.21,78563.58,0.0,-0.99357,1e-05,0.50996]
[1776890520524,61.21,78563.43,0.0,-0.99357,1e-05,0.50985]
[1776890524238,61.21,78558.72,0.0,-0.99362,1e-05,0.50637]
[1776890525244,61.21,78557.75,0.0,-0.99363,1e-05,0.50565]
[1776890529272,61.21,78555.48,0.0,-0.99366,1e-05,0.50399]
[1776890532294,61.21,78556.53,0.0,-0.99365,1e-05,0.50476]
[1776890537331,61.21,78555.89,0.0,-0.99365,1e-05,0.50429]
[1776890538516,61.21,78555.89,0.0,-0.99365,1e-05,0.50429]
[1776890538693,61.21,78555.7,0.0,-0.99365,1e-05,0.50415]
[1776890540352,61.21,78561.0,0.0,-0.9936,1e-05,0.50805]
[1776890541359,61.21,78564.08,0.0,-0.99357,1e-05,0.51033]
[1776890544688,61.21,78563.57,0.0,-0.99357,1e-05,0.50995]
[1776890546395,61.21,78564.8,0.0,-0.99356,1e-05,0.51086]
[1776890549415,61.21,78566.35,0.0,-0.99354,1e-05,0.51201]
[1776890550691,61.21,78566.58,0.0,-0.99354,1e-05,0.51219]
[1776890551430,61.21,78566.57,0.0,-0.99357,1e-05,0.50945]
[1776890555458,61.21,78565.19,0.0,-0.99359,1e-05,0.50843]
[1776890557472,61.21,78564.39,0.0,-0.9936,1e-05,0.50784]
[1776890560622,61.21,78564.41,0.0,-0.9936,1e-05,0.50785]
[1776890560691,61.21,78564.39,0.0,-0.9936,1e-05,0.50784]
[1776890564698,61.21,78564.19,0.0,-0.9936,1e-05,0.50769]
[1776890570563,61.21,78564.21,0.0,-0.9936,1e-05,0.5077]
[1776890572577,61.21,78563.34,0.0,-0.99361,1e-05,0.50706]
[1776890574183,61.21,78562.78,0.0,-0.99361,1e-05,0.50665]
[1776890574436,61.21,78562.78,0.0,-0.99361,1e-05,0.50665]
[1776890579626,61.21,78562.88,0.0,-0.99361,1e-05,0.50672]
[1776890579892,61.21,78562.88,0.0,-0.99361,1e-05,0.50672]
[1776890579936,61.21,78562.88,0.0,-0.99361,1e-05,0.50672]
[1776890581640,61.21,78558.83,0.0,-0.99365,1e-05,0.50374]
[1776890582647,61.21,78555.69,0.0,-0.99369,1e-05,0.50144]
[1776890583559,61.21,78555.69,0.0,-0.99369,1e-05,0.50144]
[1776890583690,61.21,78555.69,0.0,-0.99369,1e-05,0.50144]
[1776890583657,61.21,78553.0,0.0,-0.99371,1e-05,0.49948]
[1776890584663,61.21,78551.53,0.0,-0.99373,1e-05,0.49841]
[1776890585671,61.21,78552.56,0.0,-0.99372,1e-05,0.49916]
[1776890589699,61.21,78553.62,0.0,-0.99371,1e-05,0.49993]
[1776890591386,61.21,78553.62,0.0,-0.99371,1e-05,0.49993]
[1776890591436,61.21,78553.62,0.0,-0.99371,1e-05,0.49993]
[1776890591484,61.21,78556.52,0.0,-0.99368,1e-05,0.50205]
[1776890591712,61.21,78557.7,0.0,-0.99367,1e-05,0.50291]
[1776890592720,61.21,78560.2,0.0,-0.99364,1e-05,0.50475]
[1776890593726,61.21,78561.75,0.0,-0.99362,1e-05,0.50589]
[1776890594733,61.21,78561.01,0.0,-0.99363,1e-05,0.50534]
[1776890596747,61.21,78561.26,0.0,-0.99363,1e-05,0.50553]
[1776890596935,61.21,78561.26,0.0,-0.99363,1e-05,0.50553]
[1776890597032,61.21,78560.37,0.0,-0.99364,1e-05,0.50487]
[1776890598762,61.21,78559.01,0.0,-0.99365,1e-05,0.50387]
[1776890599769,61.21,78556.83,0.0,-0.99368,1e-05,0.50228]
[1776890603797,61.21,78556.09,0.0,-0.99368,1e-05,0.50173]
[1776890604894,61.21,78556.09,0.0,-0.99368,1e-05,0.50173]
[1776890604937,61.21,78556.09,0.0,-0.99368,1e-05,0.50173]
[1776890604995,61.21,78556.83,0.0,-0.99368,1e-05,0.50228]
[1776890610846,61.21,78557.17,0.0,-0.99367,1e-05,0.50252]
[1776890611853,61.21,78557.71,0.0,-0.9937,1e-05,0.50022]
[1776890612859,61.21,78558.67,0.0,-0.99369,1e-05,0.50092]
[1776890614113,61.21,78558.67,0.0,-0.99369,1e-05,0.50092]
[1776890614189,61.21,78558.67,0.0,-0.99369,1e-05,0.50092]
[1776890614214,61.21,78562.13,0.0,-0.99365,1e-05,0.50346]
[1776890614874,61.21,78565.74,0.0,-0.99362,1e-05,0.50611]
[1776890617777,61.21,78566.04,0.0,-0.99361,1e-05,0.50634]
[1776890618535,61.21,78566.04,0.0,-0.99361,1e-05,0.50634]
[1776890620636,61.21,78566.16,0.0,-0.99361,1e-05,0.50642]
[1776890620691,61.21,78566.16,0.0,-0.99361,1e-05,0.50642]
[1776890621566,61.21,78565.97,0.0,-0.99361,1e-05,0.50628]
[1776890626421,61.21,78565.69,0.0,-0.99362,1e-05,0.50608]
[1776890626521,61.21,78564.92,0.0,-0.99362,1e-05,0.50551]
[1776890629451,61.21,78565.27,0.0,-0.99362,1e-05,0.50577]
[1776890629687,61.21,78565.27,0.0,-0.99362,1e-05,0.50577]
[1776890635014,61.21,78565.21,0.0,-0.99362,1e-05,0.50572]
[1776890639742,61.21,78565.24,0.0,-0.99362,1e-05,0.50575]
[1776890639937,61.21,78565.24,0.0,-0.99362,1e-05,0.50575]
[1776890645084,61.21,78565.15,0.0,-0.99362,1e-05,0.50568]
[1776890647098,61.21,78556.54,0.0,-0.99371,1e-05,0.49937]
[1776890647917,61.21,78556.54,0.0,-0.99371,1e-05,0.49937]
[1776890647935,61.21,78556.54,0.0,-0.99371,1e-05,0.49937]
[1776890648105,61.21,78555.68,0.0,-0.99372,1e-05,0.49874]
[1776890651125,61.21,78552.08,0.0,-0.99376,1e-05,0.49613]
[1776890652666,61.21,78552.08,0.0,-0.99376,1e-05,0.49613]
[1776890652691,61.21,78552.08,0.0,-0.99376,1e-05,0.49613]
[1776890652133,61.21,78550.25,0.0,-0.99378,1e-05,0.4948]
[1776890654147,61.21,78551.27,0.0,-0.99377,1e-05,0.49554]
[1776890655546,61.21,78551.27,0.0,-0.99377,1e-05,0.49554]
[1776890655692,61.21,78551.27,0.0,-0.99377,1e-05,0.49554]
[1776890655647,61.21,78552.06,0.0,-0.99376,1e-05,0.49611]
[1776890656161,61.21,78553.03,0.0,-0.99375,1e-05,0.49682]
[1776890658175,61.21,78553.72,0.0,-0.99374,1e-05,0.49732]
[1776890661196,61.21,78554.82,0.0,-0.99373,1e-05,0.49812]
[1776890662353,61.21,78554.82,0.0,-0.99373,1e-05,0.49812]
[1776890662437,61.21,78554.82,0.0,-0.99373,1e-05,0.49812]
[1776890663210,61.21,78550.09,0.0,-0.99378,1e-05,0.49469]
[1776890664217,61.21,78548.16,0.0,-0.9938,1e-05,0.49329]
[1776890665175,61.21,78548.16,0.0,-0.9938,1e-05,0.49329]
[1776890665191,61.21,78548.16,0.0,-0.9938,1e-05,0.49329]
[1776890665223,61.21,78547.22,0.0,-0.99381,1e-05,0.49261]
[1776890670258,61.21,78548.04,0.0,-0.9938,1e-05,0.49321]
[1776890671496,61.21,78548.04,0.0,-0.9938,1e-05,0.49321]
[1776890671697,61.21,78548.04,0.0,-0.9938,1e-05,0.49321]
[1776890673279,61.21,78546.47,0.0,-0.99385,1e-05,0.48942]
[1776890676351,61.21,78546.13,0.0,-0.99385,1e-05,0.48917]
[1776890676438,61.21,78546.13,0.0,-0.99385,1e-05,0.48917]
[1776890682342,61.21,78545.56,0.0,-0.99386,1e-05,0.48876]
[1776890684357,61.21,78546.78,0.0,-0.99384,1e-05,0.48964]
[1776890685164,61.21,78546.78,0.0,-0.99384,1e-05,0.48964]
[1776890685195,61.21,78546.78,0.0,-0.99384,1e-05,0.48964]
[1776890687378,61.21,78548.16,0.0,-0.99383,1e-05,0.49063]
[1776890688366,61.21,78548.16,0.0,-0.99383,1e-05,0.49063]
[1776890688436,61.21,78548.16,0.0,-0.99383,1e-05,0.49063]
[1776890688514,61.21,78551.86,0.0,-0.99379,1e-05,0.49329]
[1776890689392,61.21,78553.81,0.0,-0.99377,1e-05,0.4947]
[1776890690399,61.21,78552.29,0.0,-0.99379,1e-05,0.49361]
[1776890692217,61.21,78552.2,0.0,-0.99379,1e-05,0.49354]
[1776890692436,61.21,78552.2,0.0,-0.99379,1e-05,0.49354]
[1776890692537,61.21,78548.48,0.0,-0.99383,1e-05,0.49086]
[1776890693420,61.21,78545.28,0.0,-0.99386,1e-05,0.48856]
[1776890694426,61.21,78543.52,0.0,-0.99388,1e-05,0.4873]
[1776890699740,61.21,78544.17,0.0,-0.99387,1e-05,0.48777]
[1776890699936,61.21,78543.53,0.0,-0.99388,1e-05,0.48731]
[1776890701475,61.21,78535.47,0.0,-0.99396,1e-05,0.48158]
[1776890702483,61.21,78529.1,0.0,-0.99402,1e-05,0.47709]
[1776890704376,61.21,78528.7,0.0,-0.99402,1e-05,0.47681]
[1776890704436,61.21,78528.7,0.0,-0.99402,1e-05,0.47681]
[1776890706510,61.21,78529.38,0.0,-0.99402,1e-05,0.47728]
[1776890707518,61.21,78531.06,0.0,-0.994,1e-05,0.47847]
[1776890709503,61.21,78530.74,0.0,-0.994,1e-05,0.47824]
[1776890709688,61.21,78530.74,0.0,-0.994,1e-05,0.47824]
[1776890713560,61.21,78528.29,0.0,-0.99403,1e-05,0.47652]
[1776890715574,61.21,78529.37,0.0,-0.99402,1e-05,0.47728]
[1776890715890,61.21,78529.37,0.0,-0.99402,1e-05,0.47728]
[1776890715941,61.21,78529.37,0.0,-0.99402,1e-05,0.47728]
[1776890716581,61.21,78528.64,0.0,-0.99402,1e-05,0.47677]
[1776890722623,61.21,78529.19,0.0,-0.99402,1e-05,0.47715]
[1776890723630,61.21,78530.69,0.0,-0.994,1e-05,0.47821]
[1776890723885,61.21,78530.69,0.0,-0.994,1e-05,0.47821]
[1776890723941,61.21,78530.69,0.0,-0.994,1e-05,0.47821]
[1776890724637,61.21,78528.49,0.0,-0.99403,1e-05,0.47666]
[1776890725645,61.21,78527.26,0.0,-0.99404,1e-05,0.4758]
[1776890726651,61.21,78526.52,0.0,-0.99405,1e-05,0.47528]
[1776890731685,61.21,78526.97,0.0,-0.99407,1e-05,0.473]
[1776890732954,61.21,78527.14,0.0,-0.99407,1e-05,0.47312]
[1776890733194,61.21,78527.14,0.0,-0.99407,1e-05,0.47312]
[1776890734710,61.21,78527.89,0.0,-0.99406,1e-05,0.47364]
[1776890736725,61.21,78528.56,0.0,-0.99406,1e-05,0.47411]
[1776890739745,61.21,78540.36,0.0,-0.99394,1e-05,0.48242]
[1776890740403,61.21,78540.36,0.0,-0.99394,1e-05,0.48242]
[1776890740436,61.21,78540.36,0.0,-0.99394,1e-05,0.48242]
[1776890740753,61.21,78535.56,0.0,-0.99399,1e-05,0.47902]
[1776890741760,61.21,78534.45,0.0,-0.994,1e-05,0.47824]
[1776890744781,61.21,78528.94,0.0,-0.99405,1e-05,0.47437]
[1776890744974,61.21,78528.94,0.0,-0.99405,1e-05,0.47437]
[1776890745195,61.21,78528.94,0.0,-0.99405,1e-05,0.47437]
[1776890745788,61.21,78528.02,0.0,-0.99406,1e-05,0.47373]
[1776890746795,61.21,78527.04,0.0,-0.99407,1e-05,0.47305]
[1776890751830,61.21,78526.7,0.0,-0.99408,1e-05,0.47281]
[1776890752837,61.21,78525.61,0.0,-0.99409,1e-05,0.47205]
[1776890753844,61.21,78524.7,0.0,-0.99409,1e-05,0.47142]
[1776890754439,61.21,78524.7,0.0,-0.99409,1e-05,0.47142]
[1776890754695,61.21,78524.7,0.0,-0.99409,1e-05,0.47142]
[1776890761596,61.21,78524.31,0.0,-0.9941,1e-05,0.47115]
[1776890761691,61.21,78524.31,0.0,-0.9941,1e-05,0.47115]
[1776890761752,61.21,78528.18,0.0,-0.99406,1e-05,0.47384]
[1776890762907,61.21,78529.25,0.0,-0.99405,1e-05,0.47459]
[1776890767104,61.21,78529.84,0.0,-0.99404,1e-05,0.475]
[1776890767197,61.21,78529.84,0.0,-0.99404,1e-05,0.475]
[1776890767205,61.21,78536.68,0.0,-0.99398,1e-05,0.47981]
[1776890767942,61.21,78538.8,0.0,-0.99396,1e-05,0.48131]
[1776890768949,61.21,78539.47,0.0,-0.99395,1e-05,0.48179]
[1776890770693,61.21,78539.47,0.0,-0.99395,1e-05,0.48179]
[1776890770759,61.21,78538.21,0.0,-0.99396,1e-05,0.48089]
[1776890770938,61.21,78538.21,0.0,-0.99396,1e-05,0.48089]
[1776890770963,61.21,78531.7,0.0,-0.99403,1e-05,0.47631]
[1776890773985,61.21,78531.53,0.0,-0.99403,1e-05,0.47619]
[1776890774992,61.21,78533.35,0.0,-0.99401,1e-05,0.47747]
[1776890776112,61.21,78533.35,0.0,-0.99401,1e-05,0.47747]
[1776890776191,61.21,78533.35,0.0,-0.99401,1e-05,0.47747]
[1776890776260,61.21,78536.7,0.0,-0.99398,1e-05,0.47983]
[1776890777006,61.21,78538.0,0.0,-0.99396,1e-05,0.48075]
[1776890778012,61.21,78539.01,0.0,-0.99395,1e-05,0.48146]
[1776890781439,61.21,78538.95,0.0,-0.99395,1e-05,0.48142]
[1776890781691,61.21,78538.95,0.0,-0.99395,1e-05,0.48142]
[1776890787327,61.21,78538.66,0.0,-0.99396,1e-05,0.48121]
[1776890787438,61.21,78538.66,0.0,-0.99396,1e-05,0.48121]
[1776890790097,61.21,78537.98,0.0,-0.99396,1e-05,0.48073]
[1776890799163,61.21,78537.83,0.0,-0.994,1e-05,0.47801]
[1776890804438,61.21,78537.82,0.0,-0.994,1e-05,0.478]
[1776890804693,61.21,78537.82,0.0,-0.994,1e-05,0.478]
[1776890807226,61.21,78537.7,0.0,-0.994,1e-05,0.47791]
[1776890807884,61.21,78537.7,0.0,-0.994,1e-05,0.47791]
[1776890807327,61.21,78534.38,0.0,-0.99403,1e-05,0.47558]
[1776890807942,61.21,78534.38,0.0,-0.99403,1e-05,0.47558]
[1776890808226,61.21,78526.33,0.0,-0.99411,1e-05,0.46997]
[1776890809738,61.21,78526.33,0.0,-0.99411,1e-05,0.46997]
[1776890809841,61.21,78517.66,0.0,-0.99419,1e-05,0.46398]
[1776890809942,61.21,78517.66,0.0,-0.99419,1e-05,0.46398]
[1776890810240,61.21,78511.3,0.0,-0.99425,1e-05,0.45963]
[1776890811247,61.21,78508.47,0.0,-0.99428,1e-05,0.4577]
[1776890812254,61.21,78507.8,0.0,-0.99429,1e-05,0.45725]
[1776890813214,61.21,78507.8,0.0,-0.99429,1e-05,0.45725]
[1776890813261,61.21,78510.1,0.0,-0.99427,1e-05,0.45881]
[1776890814268,61.21,78510.98,0.0,-0.99426,1e-05,0.45941]
[1776890815275,61.21,78508.79,0.0,-0.99428,1e-05,0.45792]
[1776890816572,61.21,78508.79,0.0,-0.99428,1e-05,0.45792]
[1776890816668,61.21,78509.5,0.0,-0.99427,1e-05,0.4584]
[1776890817692,61.21,78509.5,0.0,-0.99427,1e-05,0.4584]
[1776890817844,61.21,78508.02,0.0,-0.99429,1e-05,0.4574]
[1776890818296,61.21,78505.8,0.0,-0.99431,1e-05,0.45589]
[1776890819302,61.21,78504.34,0.0,-0.99432,1e-05,0.45491]
[1776890821231,61.21,78504.88,0.0,-0.99432,1e-05,0.45527]
[1776890821317,61.21,78504.15,0.0,-0.99432,1e-05,0.45478]
[1776890822889,61.21,78506.9,0.0,-0.9943,1e-05,0.45664]
[1776890826227,61.21,78506.78,0.0,-0.9943,1e-05,0.45656]
[1776890826434,61.21,78506.78,0.0,-0.9943,1e-05,0.45656]
[1776890826535,61.21,78508.85,0.0,-0.99428,1e-05,0.45796]
[1776890827366,61.21,78511.37,0.0,-0.99425,1e-05,0.45968]
[1776890830387,61.21,78512.72,0.0,-0.99424,1e-05,0.4606]
[1776890832401,61.21,78512.06,0.0,-0.99425,1e-05,0.46015]
[1776890833916,61.21,78512.06,0.0,-0.99425,1e-05,0.46015]
[1776890833937,61.21,78512.06,0.0,-0.99425,1e-05,0.46015]
[1776890836429,61.21,78513.06,0.0,-0.99424,1e-05,0.46083]
[1776890837436,61.21,78512.42,0.0,-0.99424,1e-05,0.46039]
[1776890839053,61.21,78512.54,0.0,-0.99424,1e-05,0.46047]
[1776890839198,61.21,78512.54,0.0,-0.99424,1e-05,0.46047]
[1776890842658,61.21,78512.47,0.0,-0.99424,1e-05,0.46043]
[1776890842690,61.21,78512.47,0.0,-0.99424,1e-05,0.46043]
[1776890843478,61.21,78515.6,0.0,-0.99421,1e-05,0.46257]
[1776890844484,61.21,78521.98,0.0,-0.99415,1e-05,0.46695]
[1776890845481,61.21,78521.98,0.0,-0.99415,1e-05,0.46695]
[1776890845687,61.21,78521.98,0.0,-0.99415,1e-05,0.46695]
[1776890845703,61.21,78525.16,0.0,-0.99412,1e-05,0.46915]
[1776890846499,61.21,78527.87,0.0,-0.9941,1e-05,0.47104]
[1776890847506,61.21,78529.17,0.0,-0.99408,1e-05,0.47194]
[1776890851534,61.21,78529.32,0.0,-0.99411,1e-05,0.46946]
[1776890856223,61.21,78529.14,0.0,-0.99411,1e-05,0.46933]
[1776890856442,61.21,78529.14,0.0,-0.99411,1e-05,0.46933]
[1776890861604,61.21,78529.92,0.0,-0.99411,1e-05,0.46987]
[1776890863798,61.21,78529.95,0.0,-0.99411,1e-05,0.46989]
[1776890863938,61.21,78529.95,0.0,-0.99411,1e-05,0.46989]
[1776890869660,61.21,78529.75,0.0,-0.99411,1e-05,0.46976]
[1776890874695,61.21,78529.62,0.0,-0.99411,1e-05,0.46967]
[1776890882751,61.21,78529.63,0.0,-0.99411,1e-05,0.46967]
[1776890883758,61.21,78530.32,0.0,-0.9941,1e-05,0.47015]
[1776890886305,61.21,78530.34,0.0,-0.9941,1e-05,0.47017]
[1776890886437,61.21,78530.34,0.0,-0.9941,1e-05,0.47017]
[1776890889800,61.21,78535.61,0.0,-0.99405,1e-05,0.47384]
[1776890895842,61.21,78534.83,0.0,-0.99406,1e-05,0.47329]
[1776890897856,61.21,78536.59,0.0,-0.99404,1e-05,0.47452]
[1776890902891,61.21,78536.76,0.0,-0.99404,1e-05,0.47464]
[1776890907926,61.21,78537.56,0.0,-0.99403,1e-05,0.4752]
[1776890908933,61.21,78538.73,0.0,-0.99402,1e-05,0.47603]
[1776890909940,61.21,78542.09,0.0,-0.99399,1e-05,0.47839]
[1776890911954,61.21,78545.56,0.0,-0.99399,1e-05,0.47821]
[1776890916991,61.21,78545.74,0.0,-0.99398,1e-05,0.47834]
[1776890923033,61.21,78546.2,0.0,-0.99398,1e-05,0.47867]
[1776890928230,61.21,78546.2,0.0,-0.99398,1e-05,0.47867]
[1776890928332,61.21,78538.21,0.0,-0.99406,1e-05,0.47305]
[1776890929076,61.21,78533.92,0.0,-0.9941,1e-05,0.47006]
[1776890930083,61.21,78533.05,0.0,-0.99411,1e-05,0.46946]
[1776890932097,61.21,78531.05,0.0,-0.99413,1e-05,0.46807]
[1776890937132,61.21,78531.93,0.0,-0.99412,1e-05,0.46868]
[1776890938139,61.21,78529.9,0.0,-0.99414,1e-05,0.46728]
[1776890940153,61.21,78528.34,0.0,-0.99415,1e-05,0.4662]
[1776890941160,61.21,78527.49,0.0,-0.99416,1e-05,0.46561]
[1776890942167,61.21,78528.81,0.0,-0.99415,1e-05,0.46652]
[1776890943174,61.21,78526.16,0.0,-0.99418,1e-05,0.4647]
[1776890944181,61.21,78527.13,0.0,-0.99417,1e-05,0.46536]
[1776890945188,61.21,78528.14,0.0,-0.99416,1e-05,0.46606]
[1776890946195,61.21,78530.67,0.0,-0.99413,1e-05,0.46781]
[1776890948209,61.21,78529.06,0.0,-0.99415,1e-05,0.4667]
[1776890950223,61.21,78527.88,0.0,-0.99416,1e-05,0.46588]
[1776890954251,61.21,78520.98,0.0,-0.99422,1e-05,0.46114]
[1776890955258,61.21,78516.06,0.0,-0.99427,1e-05,0.45779]
[1776890956265,61.21,78516.71,0.0,-0.99427,1e-05,0.45823]
[1776890961299,61.21,78517.28,0.0,-0.99426,1e-05,0.45862]
[1776890966334,61.21,78517.08,0.0,-0.99426,1e-05,0.45848]
[1776890970363,61.21,78521.9,0.0,-0.99422,1e-05,0.46177]
[1776890971370,61.21,78522.3,0.0,-0.99424,1e-05,0.45949]
[1776890973384,61.21,78524.26,0.0,-0.99422,1e-05,0.46083]
[1776890976404,61.21,78521.22,0.0,-0.99425,1e-05,0.45875]
[1776890981440,61.21,78521.59,0.0,-0.99425,1e-05,0.45901]
[1776890982447,61.21,78520.58,0.0,-0.99426,1e-05,0.45832]
[1776890983454,61.21,78519.8,0.0,-0.99427,1e-05,0.45779]
[1776890984462,61.21,78518.85,0.0,-0.99428,1e-05,0.45714]
[1776890985531,61.21,78518.85,0.0,-0.99428,1e-05,0.45714]
[1776890985687,61.21,78518.85,0.0,-0.99428,1e-05,0.45714]
[1776890985788,61.21,78521.83,0.0,-0.99425,1e-05,0.45917]
[1776890986476,61.21,78524.18,0.0,-0.99423,1e-05,0.46077]
[1776890987482,61.21,78524.85,0.0,-0.99422,1e-05,0.46123]
[1776890988352,61.21,78524.85,0.0,-0.99422,1e-05,0.46123]
[1776890993526,61.21,78525.88,0.0,-0.99421,1e-05,0.46194]
[1776890998560,61.21,78525.49,0.0,-0.99421,1e-05,0.46167]
[1776891001582,61.21,78528.72,0.0,-0.99418,1e-05,0.46389]
[1776891002589,61.21,78533.21,0.0,-0.99414,1e-05,0.46699]
[1776891003620,61.21,78533.21,0.0,-0.99414,1e-05,0.46699]
[1776891003693,61.21,78533.21,0.0,-0.99414,1e-05,0.46699]
[1776891003699,61.21,78535.72,0.0,-0.99411,1e-05,0.46872]
[1776891004603,61.21,78536.74,0.0,-0.9941,1e-05,0.46943]
[1776891005610,61.21,78534.88,0.0,-0.99412,1e-05,0.46814]
[1776891006553,61.21,78534.88,0.0,-0.99412,1e-05,0.46814]
[1776891006617,61.21,78529.16,0.0,-0.99418,1e-05,0.46419]
[1776891008631,61.21,78534.76,0.0,-0.99412,1e-05,0.46806]
[1776891009638,61.21,78522.45,0.0,-0.99424,1e-05,0.45959]
[1776891010645,61.21,78518.65,0.0,-0.99428,1e-05,0.457]
[1776891011652,61.21,78515.33,0.0,-0.99431,1e-05,0.45475]
[1776891012659,61.21,78514.1,0.0,-0.99432,1e-05,0.45392]
[1776891016687,61.21,78512.89,0.0,-0.99433,1e-05,0.45311]
[1776891017694,61.21,78514.71,0.0,-0.99432,1e-05,0.45434]
[1776891018701,61.21,78515.46,0.0,-0.99431,1e-05,0.45484]
[1776891024695,61.21,78516.0,0.0,-0.9943,1e-05,0.45521]
[1776891024940,61.21,78516.0,0.0,-0.9943,1e-05,0.45521]
[1776891025042,61.21,78512.17,0.0,-0.99434,1e-05,0.45262]
[1776891025750,61.21,78511.23,0.0,-0.99435,1e-05,0.45199]
[1776891028771,61.21,78512.15,0.0,-0.99434,1e-05,0.45261]
[1776891031438,61.21,78512.13,0.0,-0.99434,1e-05,0.45259]
[1776891031792,61.21,78513.14,0.0,-0.99436,1e-05,0.45075]
[1776891032802,61.21,78514.38,0.0,-0.99435,1e-05,0.45159]
[1776891037873,61.21,78514.52,0.0,-0.99435,1e-05,0.45168]
[1776891038228,61.21,78514.26,0.0,-0.99435,1e-05,0.45151]
[1776891038434,61.21,78514.26,0.0,-0.99435,1e-05,0.45151]
[1776891040267,61.21,78513.73,0.0,-0.99436,1e-05,0.45115]
[1776891041446,61.21,78513.9,0.0,-0.99435,1e-05,0.45126]
[1776891041862,61.21,78512.49,0.0,-0.99437,1e-05,0.45032]
[1776891043345,61.21,78512.66,0.0,-0.99437,1e-05,0.45043]
[1776891043437,61.21,78512.66,0.0,-0.99437,1e-05,0.45043]
[1776891043876,61.21,78512.04,0.0,-0.99437,1e-05,0.45001]
[1776891048911,61.21,78512.38,0.0,-0.99437,1e-05,0.45024]
[1776891053946,61.21,78509.03,0.0,-0.9944,1e-05,0.448]
[1776891054952,61.21,78509.67,0.0,-0.99439,1e-05,0.44843]
[1776891056139,61.21,78509.67,0.0,-0.99439,1e-05,0.44843]
[1776891056187,61.21,78509.46,0.0,-0.9944,1e-05,0.44829]
[1776891056967,61.21,78510.86,0.0,-0.99438,1e-05,0.44922]
[1776891057974,61.21,78512.47,0.0,-0.99437,1e-05,0.4503]
[1776891063009,61.21,78512.2,0.0,-0.99437,1e-05,0.45012]
[1776891066033,61.21,78508.66,0.0,-0.9944,1e-05,0.44775]
[1776891066874,61.21,78508.66,0.0,-0.9944,1e-05,0.44775]
[1776891066940,61.21,78508.66,0.0,-0.9944,1e-05,0.44775]
[1776891067040,61.21,78506.66,0.0,-0.99442,1e-05,0.44642]
[1776891072075,61.21,78506.98,0.0,-0.99442,1e-05,0.44663]
[1776891076141,61.21,78506.79,0.0,-0.99442,1e-05,0.4465]
[1776891076198,61.21,78506.79,0.0,-0.99442,1e-05,0.4465]
[1776891077110,61.21,78508.26,0.0,-0.99441,1e-05,0.44748]
[1776891078117,61.21,78511.04,0.0,-0.99438,1e-05,0.44934]
[1776891082145,61.21,78509.99,0.0,-0.99439,1e-05,0.44864]
[1776891085166,61.21,78509.16,0.0,-0.9944,1e-05,0.44808]
[1776891086172,61.21,78505.02,0.0,-0.99444,1e-05,0.44532]
[1776891087125,61.21,78505.02,0.0,-0.99444,1e-05,0.44532]
[1776891087201,61.21,78505.02,0.0,-0.99444,1e-05,0.44532]
[1776891089194,61.21,78504.2,0.0,-0.99444,1e-05,0.44478]
[1776891090200,61.21,78506.55,0.0,-0.99442,1e-05,0.44634]
[1776891091208,61.21,78508.29,0.0,-0.99444,1e-05,0.445]
[1776891091840,61.21,78508.29,0.0,-0.99444,1e-05,0.445]
[1776891091937,61.21,78508.29,0.0,-0.99444,1e-05,0.445]
[1776891096243,61.21,78509.38,0.0,-0.99443,1e-05,0.44573]
[1776891101278,61.21,78509.84,0.0,-0.99442,1e-05,0.44603]
[1776891102365,61.21,78509.84,0.0,-0.99442,1e-05,0.44603]
[1776891102437,61.21,78509.84,0.0,-0.99442,1e-05,0.44603]
[1776891102467,61.21,78510.5,0.0,-0.99442,1e-05,0.44647]
[1776891110176,61.21,78510.63,0.0,-0.99442,1e-05,0.44656]
[1776891110342,61.21,78509.09,0.0,-0.99443,1e-05,0.44553]
[1776891111349,61.21,78509.77,0.0,-0.99442,1e-05,0.44599]
[1776891114370,61.21,78508.51,0.0,-0.99443,1e-05,0.44515]
[1776891116385,61.21,78507.46,0.0,-0.99444,1e-05,0.44445]
[1776891117814,61.21,78507.46,0.0,-0.99444,1e-05,0.44445]
[1776891117937,61.21,78507.46,0.0,-0.99444,1e-05,0.44445]
[1776891118038,61.21,78506.45,0.0,-0.99445,1e-05,0.44378]
[1776891121421,61.21,78505.64,0.0,-0.99446,1e-05,0.44324]
[1776891123436,61.21,78506.3,0.0,-0.99446,1e-05,0.44368]
[1776891124899,61.21,78499.32,0.0,-0.99452,1e-05,0.43907]
[1776891126159,61.21,78499.32,0.0,-0.99452,1e-05,0.43907]
[1776891126191,61.21,78499.32,0.0,-0.99452,1e-05,0.43907]
[1776891126227,61.21,78496.51,0.0,-0.99455,1e-05,0.43722]
[1776891127463,61.21,78497.24,0.0,-0.99454,1e-05,0.4377]
[1776891128471,61.21,78497.9,0.0,-0.99453,1e-05,0.43814]
[1776891131534,61.21,78497.35,0.0,-0.99454,1e-05,0.43778]
[1776891131686,61.21,78497.35,0.0,-0.99454,1e-05,0.43778]
[1776891136968,61.21,78497.21,0.0,-0.99454,1e-05,0.43768]
[1776891138541,61.21,78495.26,0.0,-0.99456,1e-05,0.43641]
[1776891139548,61.21,78491.03,0.0,-0.9946,1e-05,0.43365]
[1776891140555,61.21,78482.99,0.0,-0.99467,1e-05,0.42844]
[1776891141413,61.21,78482.99,0.0,-0.99467,1e-05,0.42844]
[1776891141562,61.21,78480.66,0.0,-0.99469,1e-05,0.42694]
[1776891142567,61.21,78480.66,0.0,-0.99469,1e-05,0.42694]
[1776891142698,61.21,78480.66,0.0,-0.99469,1e-05,0.42694]
[1776891144583,61.21,78474.59,0.0,-0.99474,1e-05,0.42306]
[1776891145590,61.21,78473.14,0.0,-0.99475,1e-05,0.42213]
[1776891147378,61.21,78473.32,0.0,-0.99475,1e-05,0.42225]
[1776891147439,61.21,78473.32,0.0,-0.99475,1e-05,0.42225]
[1776891150625,61.21,78471.86,0.0,-0.99477,1e-05,0.42132]
[1776891151632,61.21,78466.95,0.0,-0.99484,1e-05,0.41583]
[1776891153696,61.21,78466.67,0.0,-0.99484,1e-05,0.41565]
[1776891153937,61.21,78466.67,0.0,-0.99484,1e-05,0.41565]
[1776891154017,61.21,78466.06,0.0,-0.99485,1e-05,0.41527]
[1776891159755,61.21,78465.97,0.0,-0.99485,1e-05,0.41521]
[1776891159939,61.21,78465.97,0.0,-0.99485,1e-05,0.41521]
[1776891161752,61.21,78466.24,0.0,-0.99484,1e-05,0.41538]
[1776891161850,61.21,78470.81,0.0,-0.9948,1e-05,0.41826]
[1776891162709,61.21,78472.74,0.0,-0.99479,1e-05,0.41948]
[1776891163715,61.21,78470.14,0.0,-0.99481,1e-05,0.41784]
[1776891165730,61.21,78470.78,0.0,-0.9948,1e-05,0.41824]
[1776891167954,61.21,78471.19,0.0,-0.9948,1e-05,0.4185]
[1776891168190,61.21,78471.19,0.0,-0.9948,1e-05,0.4185]
[1776891168225,61.21,78475.66,0.0,-0.99476,1e-05,0.42133]
[1776891169094,61.21,78476.29,0.0,-0.99476,1e-05,0.42173]
[1776891169983,61.21,78476.29,0.0,-0.99476,1e-05,0.42173]
[1776891169998,61.21,78476.87,0.0,-0.99475,1e-05,0.4221]
[1776891170778,61.21,78486.91,0.0,-0.99466,1e-05,0.42853]
[1776891172164,61.21,78486.91,0.0,-0.99466,1e-05,0.42853]
[1776891172198,61.21,78486.91,0.0,-0.99466,1e-05,0.42853]
[1776891172265,61.21,78487.8,0.0,-0.99465,1e-05,0.42911]
[1776891172787,61.21,78488.56,0.0,-0.99465,1e-05,0.4296]
[1776891174245,61.21,78489.19,0.0,-0.99464,1e-05,0.43001]
[1776891175808,61.21,78490.64,0.0,-0.99463,1e-05,0.43095]
[1776891177823,61.21,78487.83,0.0,-0.99465,1e-05,0.42913]
[1776891179034,61.21,78487.83,0.0,-0.99465,1e-05,0.42913]
[1776891179189,61.21,78487.83,0.0,-0.99465,1e-05,0.42913]
[1776891182858,61.21,78490.42,0.0,-0.99463,1e-05,0.4308]
[1776891183616,61.21,78490.42,0.0,-0.99463,1e-05,0.4308]
[1776891183692,61.21,78490.42,0.0,-0.99463,1e-05,0.4308]
[1776891183865,61.21,78487.7,0.0,-0.99465,1e-05,0.42904]
[1776891184872,61.21,78486.95,0.0,-0.99466,1e-05,0.42856]
[1776891185577,61.21,78486.95,0.0,-0.99466,1e-05,0.42856]
[1776891186167,61.21,78486.95,0.0,-0.99466,1e-05,0.42856]
[1776891186187,61.21,78486.95,0.0,-0.99466,1e-05,0.42856]
[1776891186189,61.21,78485.02,0.0,-0.99468,1e-05,0.42732]
[1776891186886,61.21,78478.86,0.0,-0.99473,1e-05,0.42337]
[1776891187893,61.21,78482.62,0.0,-0.9947,1e-05,0.42578]
[1776891188900,61.21,78483.62,0.0,-0.99469,1e-05,0.42642]
[1776891190914,61.21,78484.32,0.0,-0.99469,1e-05,0.42687]
[1776891192597,61.21,78484.43,0.0,-0.99468,1e-05,0.42694]
[1776891192691,61.21,78484.43,0.0,-0.99468,1e-05,0.42694]
[1776891195239,61.21,78484.5,0.0,-0.99468,1e-05,0.42698]
[1776891194942,61.21,78478.2,0.0,-0.99474,1e-05,0.42295]
[1776891195435,61.21,78478.2,0.0,-0.99474,1e-05,0.42295]
[1776891195949,61.21,78473.88,0.0,-0.99478,1e-05,0.4202]
[1776891200984,61.21,78474.14,0.0,-0.99478,1e-05,0.42037]
[1776891204586,61.21,78474.34,0.0,-0.99477,1e-05,0.42049]
[1776891204686,61.21,78474.34,0.0,-0.99477,1e-05,0.42049]
[1776891205013,61.21,78475.7,0.0,-0.99476,1e-05,0.42136]
[1776891208429,61.21,78476.21,0.0,-0.99476,1e-05,0.42168]
[1776891208790,61.21,78476.21,0.0,-0.99476,1e-05,0.42168]
[1776891208936,61.21,78476.21,0.0,-0.99476,1e-05,0.42168]
[1776891209042,61.21,78484.8,0.0,-0.99468,1e-05,0.42718]
[1776891210049,61.21,78486.69,0.0,-0.99466,1e-05,0.42839]
[1776891211094,61.21,78486.69,0.0,-0.99466,1e-05,0.42839]
[1776891211173,61.21,78486.69,0.0,-0.99466,1e-05,0.42839]
[1776891211198,61.21,78486.69,0.0,-0.99466,1e-05,0.42839]
[1776891211299,61.21,78482.91,0.0,-0.99473,1e-05,0.42354]
[1776891212063,61.21,78477.75,0.0,-0.99477,1e-05,0.42026]
[1776891213070,61.21,78477.09,0.0,-0.99478,1e-05,0.41984]
[1776891214461,61.21,78477.52,0.0,-0.99477,1e-05,0.42011]
[1776891214686,61.21,78477.52,0.0,-0.99477,1e-05,0.42011]
[1776891215084,61.21,78476.88,0.0,-0.99478,1e-05,0.41971]
[1776891217098,61.21,78478.43,0.0,-0.99477,1e-05,0.42069]
[1776891218105,61.21,78476.83,0.0,-0.99478,1e-05,0.41967]
[1776891218504,61.21,78476.83,0.0,-0.99478,1e-05,0.41967]
[1776891218689,61.21,78476.83,0.0,-0.99478,1e-05,0.41967]
[1776891219112,61.21,78474.82,0.0,-0.9948,1e-05,0.4184]
[1776891220119,61.21,78473.36,0.0,-0.99481,1e-05,0.41748]
[1776891221125,61.21,78472.01,0.0,-0.99482,1e-05,0.41663]
[1776891222133,61.21,78471.1,0.0,-0.99483,1e-05,0.41606]
[1776891223284,61.21,78471.1,0.0,-0.99483,1e-05,0.41606]
[1776891223140,61.21,78466.67,0.0,-0.99487,1e-05,0.41328]
[1776891223437,61.21,78466.67,0.0,-0.99487,1e-05,0.41328]
[1776891224147,61.21,78463.99,0.0,-0.99489,1e-05,0.4116]
[1776891228176,61.21,78463.06,0.0,-0.9949,1e-05,0.41102]
[1776891228937,61.21,78463.06,0.0,-0.9949,1e-05,0.41102]
[1776891229191,61.21,78463.06,0.0,-0.9949,1e-05,0.41102]
[1776891232078,61.21,78463.6,0.0,-0.9949,1e-05,0.41136]
[1776891234126,61.21,78463.43,0.0,-0.9949,1e-05,0.41125]
[1776891234192,61.21,78463.43,0.0,-0.9949,1e-05,0.41125]
[1776891234218,61.21,78466.3,0.0,-0.99487,1e-05,0.41304]
[1776891235225,61.21,78465.73,0.0,-0.99488,1e-05,0.41269]
[1776891236378,61.21,78466.17,0.0,-0.99487,1e-05,0.41296]
[1776891236434,61.21,78466.17,0.0,-0.99487,1e-05,0.41296]
[1776891241670,61.21,78466.7,0.0,-0.99487,1e-05,0.41329]
[1776891241695,61.21,78466.7,0.0,-0.99487,1e-05,0.41329]
[1776891242274,61.21,78467.71,0.0,-0.99486,1e-05,0.41393]
[1776891245292,61.21,78467.79,0.0,-0.99486,1e-05,0.41398]
[1776891245295,61.21,78468.4,0.0,-0.99485,1e-05,0.41436]
[1776891245445,61.21,78468.4,0.0,-0.99485,1e-05,0.41436]
[1776891249323,61.21,78467.37,0.0,-0.99486,1e-05,0.41371]
[1776891249783,61.21,78467.37,0.0,-0.99486,1e-05,0.41371]
[1776891249937,61.21,78467.37,0.0,-0.99486,1e-05,0.41371]
[1776891250330,61.21,78465.63,0.0,-0.99488,1e-05,0.41262]
[1776891251337,61.21,78466.74,0.0,-0.99487,1e-05,0.41332]
[1776891255774,61.21,78466.52,0.0,-0.99487,1e-05,0.41318]
[1776891261406,61.21,78466.12,0.0,-0.99487,1e-05,0.41293]
[1776891264428,61.21,78465.39,0.0,-0.99488,1e-05,0.41247]
[1776891266042,61.21,78465.39,0.0,-0.99488,1e-05,0.41247]
[1776891266190,61.21,78465.39,0.0,-0.99488,1e-05,0.41247]
[1776891269059,61.21,78464.85,0.0,-0.99488,1e-05,0.41214]
[1776891269160,61.21,78462.67,0.0,-0.9949,1e-05,0.41078]
[1776891270303,61.21,78462.67,0.0,-0.9949,1e-05,0.41078]
[1776891270443,61.21,78462.47,0.0,-0.99491,1e-05,0.41065]
[1776891271477,61.21,78463.02,0.0,-0.99493,1e-05,0.40864]
[1776891277391,61.21,78463.24,0.0,-0.99493,1e-05,0.40877]
[1776891277660,61.21,78463.17,0.0,-0.99493,1e-05,0.40873]
[1776891277699,61.21,78463.17,0.0,-0.99493,1e-05,0.40873]
[1776891277734,61.21,78464.51,0.0,-0.99492,1e-05,0.40956]
[1776891278526,61.21,78465.58,0.0,-0.99491,1e-05,0.41023]
[1776891283561,61.21,78466.23,0.0,-0.9949,1e-05,0.41063]
[1776891285657,61.21,78466.76,0.0,-0.9949,1e-05,0.41096]
[1776891285699,61.21,78466.76,0.0,-0.9949,1e-05,0.41096]
[1776891287492,61.21,78464.4,0.0,-0.99492,1e-05,0.40949]
[1776891287590,61.21,78465.59,0.0,-0.99491,1e-05,0.41023]
[1776891288597,61.21,78466.19,0.0,-0.9949,1e-05,0.41061]
[1776891289442,61.21,78466.19,0.0,-0.9949,1e-05,0.41061]
[1776891289642,61.21,78466.19,0.0,-0.9949,1e-05,0.41061]
[1776891289690,61.21,78466.19,0.0,-0.9949,1e-05,0.41061]
[1776891289738,61.21,78466.22,0.0,-0.9949,1e-05,0.41063]
[1776891294834,61.21,78465.42,0.0,-0.99491,1e-05,0.41013]
[1776891294936,61.21,78465.42,0.0,-0.99491,1e-05,0.41013]
[1776891296554,61.21,78464.24,0.0,-0.99492,1e-05,0.4094]
[1776891296692,61.21,78464.24,0.0,-0.99492,1e-05,0.4094]
[1776891296819,61.21,78464.24,0.0,-0.99492,1e-05,0.4094]
[1776891296936,61.21,78464.24,0.0,-0.99492,1e-05,0.4094]
[1776891297037,61.21,78463.56,0.0,-0.99492,1e-05,0.40897]
[1776891302695,61.21,78463.06,0.0,-0.99493,1e-05,0.40866]
[1776891307730,61.21,78463.01,0.0,-0.99493,1e-05,0.40863]
[1776891312766,61.21,78463.47,0.0,-0.99493,1e-05,0.40892]
[1776891312945,61.21,78463.47,0.0,-0.99493,1e-05,0.40892]
[1776891314144,61.21,78464.08,0.0,-0.99492,1e-05,0.4093]
[1776891314151,61.21,78464.08,0.0,-0.99492,1e-05,0.4093]
[1776891314191,61.21,78464.08,0.0,-0.99492,1e-05,0.4093]
[1776891314240,61.21,78464.83,0.0,-0.99491,1e-05,0.40976]
[1776891320821,61.21,78464.13,0.0,-0.99492,1e-05,0.40933]
[1776891326267,61.21,78464.22,0.0,-0.99492,1e-05,0.40938]
[1776891326436,61.21,78464.22,0.0,-0.99492,1e-05,0.40938]
[1776891326571,61.21,78464.03,0.0,-0.99492,1e-05,0.40926]
[1776891326624,61.21,78464.03,0.0,-0.99492,1e-05,0.40926]
[1776891326689,61.21,78464.03,0.0,-0.99492,1e-05,0.40926]
[1776891326863,61.21,78463.16,0.0,-0.99493,1e-05,0.40872]
[1776891329391,61.21,78463.12,0.0,-0.99493,1e-05,0.4087]
[1776891329436,61.21,78463.12,0.0,-0.99493,1e-05,0.4087]
[1776891329436,61.21,78459.38,0.0,-0.99496,1e-05,0.40639]
[1776891330441,61.21,78459.38,0.0,-0.99496,1e-05,0.40639]
[1776891329884,61.21,78457.08,0.0,-0.99498,1e-05,0.40497]
[1776891330514,61.21,78457.08,0.0,-0.99498,1e-05,0.40497]
[1776891330647,61.21,78457.08,0.0,-0.99498,1e-05,0.40497]
[1776891330687,61.21,78457.08,0.0,-0.99498,1e-05,0.40497]
[1776891330891,61.21,78456.68,0.0,-0.99498,1e-05,0.40472]
[1776891331898,61.21,78456.61,0.0,-0.99501,1e-05,0.40234]
[1776891339953,61.21,78456.69,0.0,-0.99501,1e-05,0.40239]
[1776891340961,61.21,78460.26,0.0,-0.99498,1e-05,0.40458]
[1776891342111,61.21,78460.26,0.0,-0.99498,1e-05,0.40458]
[1776891342193,61.21,78460.26,0.0,-0.99498,1e-05,0.40458]
[1776891343390,61.21,78460.65,0.0,-0.99498,1e-05,0.40482]
[1776891343436,61.21,78460.65,0.0,-0.99498,1e-05,0.40482]
[1776891343441,61.21,78460.65,0.0,-0.99498,1e-05,0.40482]
[1776891343396,61.21,78460.84,0.0,-0.99498,1e-05,0.40494]
[1776891343560,61.21,78460.84,0.0,-0.99498,1e-05,0.40494]
[1776891343691,61.21,78460.84,0.0,-0.99498,1e-05,0.40494]
[1776891343982,61.21,78459.3,0.0,-0.99499,1e-05,0.40399]
[1776891347862,61.21,78458.7,0.0,-0.99499,1e-05,0.40363]
[1776891350134,61.21,78458.91,0.0,-0.99499,1e-05,0.40375]
[1776891350476,61.21,78458.91,0.0,-0.99499,1e-05,0.40375]
[1776891350688,61.21,78458.93,0.0,-0.99499,1e-05,0.40377]
[1776891351031,61.21,78456.84,0.0,-0.99501,1e-05,0.40248]
[1776891351513,61.21,78456.84,0.0,-0.99501,1e-05,0.40248]
[1776891351686,61.21,78456.84,0.0,-0.99501,1e-05,0.40248]
[1776891352039,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352555,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352574,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352693,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352699,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352856,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891352936,61.21,78456.63,0.0,-0.99501,1e-05,0.40236]
[1776891353046,61.21,78456.68,0.0,-0.99501,1e-05,0.40239]
[1776891356066,61.21,78454.39,0.0,-0.99503,1e-05,0.40099]
[1776891357073,61.21,78455.87,0.0,-0.99502,1e-05,0.40189]
[1776891358494,61.21,78457.02,0.0,-0.99501,1e-05,0.40259]
[1776891358502,61.21,78457.02,0.0,-0.99501,1e-05,0.40259]
[1776891358630,61.21,78457.02,0.0,-0.99501,1e-05,0.40259]
[1776891358686,61.21,78457.02,0.0,-0.99501,1e-05,0.40259]
[1776891359088,61.21,78458.74,0.0,-0.99499,1e-05,0.40365]
[1776891365130,61.21,78457.16,0.0,-0.99501,1e-05,0.40268]
[1776891369436,61.21,78456.86,0.0,-0.99501,1e-05,0.4025]
[1776891369158,61.21,78455.09,0.0,-0.99503,1e-05,0.40141]
[1776891369946,61.21,78455.09,0.0,-0.99503,1e-05,0.40141]
[1776891370043,61.21,78455.09,0.0,-0.99503,1e-05,0.40141]
[1776891370171,61.21,78455.09,0.0,-0.99503,1e-05,0.40141]
[1776891370201,61.21,78455.09,0.0,-0.99503,1e-05,0.40141]
[1776891370271,61.21,78454.45,0.0,-0.99503,1e-05,0.40102]
[1776891378220,61.21,78456.09,0.0,-0.99502,1e-05,0.40203]
[1776891379521,61.21,78456.76,0.0,-0.99501,1e-05,0.40244]
[1776891379678,61.21,78456.76,0.0,-0.99501,1e-05,0.40244]
[1776891379693,61.21,78456.76,0.0,-0.99501,1e-05,0.40244]
[1776891379980,61.21,78456.76,0.0,-0.99501,1e-05,0.40244]
[1776891380190,61.21,78456.76,0.0,-0.99501,1e-05,0.40244]
[1776891380235,61.21,78456.77,0.0,-0.99501,1e-05,0.40244]
[1776891385270,61.21,78456.58,0.0,-0.99501,1e-05,0.40233]
[1776891387227,61.21,78456.53,0.0,-0.99501,1e-05,0.40229]
[1776891387436,61.21,78456.53,0.0,-0.99501,1e-05,0.40229]
[1776891391249,61.21,78456.22,0.0,-0.99502,1e-05,0.4021]
[1776891391419,61.21,78456.22,0.0,-0.99502,1e-05,0.4021]
[1776891391440,61.21,78456.22,0.0,-0.99502,1e-05,0.4021]
[1776891391521,61.21,78456.22,0.0,-0.99504,1e-05,0.39978]
[1776891397354,61.21,78455.64,0.0,-0.99505,1e-05,0.39942]
[1776891400378,61.21,78452.02,0.0,-0.99508,1e-05,0.39722]
[1776891400938,61.21,78452.02,0.0,-0.99508,1e-05,0.39722]
[1776891401385,61.21,78448.5,0.0,-0.99511,1e-05,0.3951]
[1776891402392,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891402551,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891402656,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891402801,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891402925,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891403097,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891403260,61.21,78446.08,0.0,-0.99513,1e-05,0.39364]
[1776891403542,61.21,78445.93,0.0,-0.99513,1e-05,0.39355]
[1776891404239,61.21,78445.93,0.0,-0.99513,1e-05,0.39355]
[1776891404406,61.21,78446.15,0.0,-0.99513,1e-05,0.39368]
[1776891408434,61.21,78451.15,0.0,-0.99509,1e-05,0.3967]
[1776891409441,61.21,78455.44,0.0,-0.99505,1e-05,0.3993]
[1776891409863,61.21,78455.44,0.0,-0.99505,1e-05,0.3993]
[1776891412665,61.21,78455.49,0.0,-0.99505,1e-05,0.39933]
[1776891413469,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414060,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414189,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414329,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414438,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414444,61.21,78452.93,0.0,-0.99507,1e-05,0.39778]
[1776891414476,61.21,78453.5,0.0,-0.99507,1e-05,0.39812]
[1776891417457,61.21,78454.02,0.0,-0.99506,1e-05,0.39844]
[1776891417497,61.21,78450.36,0.0,-0.99509,1e-05,0.39622]
[1776891417687,61.21,78450.36,0.0,-0.99509,1e-05,0.39622]
[1776891418203,61.21,78450.36,0.0,-0.99509,1e-05,0.39622]
[1776891418438,61.21,78450.36,0.0,-0.99509,1e-05,0.39622]
[1776891418504,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891418611,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891418784,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891418845,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891418935,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891419188,61.21,78445.84,0.0,-0.99513,1e-05,0.39349]
[1776891419511,61.21,78444.9,0.0,-0.99514,1e-05,0.39293]
[1776891420518,61.21,78446.66,0.0,-0.99512,1e-05,0.39399]
[1776891421701,61.21,78447.12,0.0,-0.99512,1e-05,0.39426]
[1776891421938,61.21,78447.12,0.0,-0.99512,1e-05,0.39426]
[1776891422193,61.21,78447.12,0.0,-0.99512,1e-05,0.39426]
[1776891422434,61.21,78447.12,0.0,-0.99512,1e-05,0.39426]
[1776891422440,61.21,78447.12,0.0,-0.99512,1e-05,0.39426]
[1776891422532,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891422643,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891422696,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891422726,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891422942,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891423192,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891423197,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891423441,61.21,78447.37,0.0,-0.99512,1e-05,0.39441]
[1776891423539,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891423687,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891423692,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891423807,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891423944,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424076,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424095,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424192,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424233,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424346,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424435,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891424546,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891424612,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891424882,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891424941,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891425153,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891425333,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891425355,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891425436,61.21,78447.96,0.0,-0.99511,1e-05,0.39477]
[1776891425553,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891425701,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891425968,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891425993,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891426187,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891426193,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891426511,61.21,78448.43,0.0,-0.99511,1e-05,0.39505]
[1776891426560,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891426637,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891426687,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891426782,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891427051,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891427195,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891427201,61.21,78447.59,0.0,-0.99512,1e-05,0.39455]
[1776891427567,61.21,78447.72,0.0,-0.99511,1e-05,0.39462]
[1776891430189,61.21,78447.9,0.0,-0.99511,1e-05,0.39473]
[1776891430435,61.21,78447.9,0.0,-0.99511,1e-05,0.39473]
[1776891430452,61.21,78447.9,0.0,-0.99511,1e-05,0.39473]
[1776891430568,61.21,78447.9,0.0,-0.99511,1e-05,0.39473]
[1776891430536,61.21,78448.22,0.0,-0.99511,1e-05,0.39493]
[1776891430689,61.21,78448.22,0.0,-0.99511,1e-05,0.39493]
[1776891430846,61.21,78448.22,0.0,-0.99511,1e-05,0.39493]
[1776891430915,61.21,78448.46,0.0,-0.99511,1e-05,0.39507]
[1776891433280,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891433435,61.21,78448.51,0.0,-0.99511,1e-05,0.3951]
[1776891434196,61.21,78448.57,0.0,-0.99511,1e-05,0.39514]
[1776891434435,61.21,78448.57,0.0,-0.99511,1e-05,0.39514]
[1776891434537,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891434614,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891434725,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891434864,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891434935,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891435177,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891435307,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891435436,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891435460,61.21,78449.13,0.0,-0.9951,1e-05,0.39548]
[1776891435493,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891435586,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891435703,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891435811,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891436011,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891436149,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891436187,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891436439,61.21,78455.32,0.0,-0.99505,1e-05,0.39923]
[1776891436541,61.21,78459.73,0.0,-0.99501,1e-05,0.40192]
[1776891436630,61.21,78462.46,0.0,-0.99499,1e-05,0.4036]
[1776891437637,61.21,78466.79,0.0,-0.99495,1e-05,0.40626]
[1776891442361,61.21,78466.85,0.0,-0.99495,1e-05,0.4063]
[1776891442436,61.21,78466.85,0.0,-0.99495,1e-05,0.4063]
[1776891447706,61.21,78466.89,0.0,-0.99495,1e-05,0.40633]
[1776891451735,61.21,78466.96,0.0,-0.99498,1e-05,0.40402]
[1776891454058,61.21,78467.0,0.0,-0.99498,1e-05,0.40405]
[1776891454191,61.21,78467.0,0.0,-0.99498,1e-05,0.40405]
[1776891456770,61.21,78477.17,0.0,-0.99489,1e-05,0.41035]
[1776891457784,61.21,78477.17,0.0,-0.99489,1e-05,0.41035]
[1776891457890,61.21,78477.17,0.0,-0.99489,1e-05,0.41035]
[1776891457971,61.21,78478.69,0.0,-0.99488,1e-05,0.41129]
[1776891458783,61.21,78479.67,0.0,-0.99487,1e-05,0.41191]
[1776891459791,61.21,78480.73,0.0,-0.99486,1e-05,0.41257]
[1776891465064,61.21,78480.78,0.0,-0.99486,1e-05,0.4126]
[1776891465833,61.21,78483.39,0.0,-0.99484,1e-05,0.41424]
[1776891466840,61.21,78486.26,0.0,-0.99481,1e-05,0.41605]
[1776891468339,61.21,78486.26,0.0,-0.99481,1e-05,0.41605]
[1776891468445,61.21,78486.26,0.0,-0.99481,1e-05,0.41605]
[1776891470868,61.21,78489.15,0.0,-0.99479,1e-05,0.41787]
[1776891475918,61.21,78489.54,0.0,-0.99479,1e-05,0.41812]
[1776891476925,61.21,78491.56,0.0,-0.99477,1e-05,0.4194]
[1776891478412,61.21,78491.56,0.0,-0.99477,1e-05,0.4194]
[1776891478440,61.21,78491.56,0.0,-0.99477,1e-05,0.4194]
[1776891478542,61.21,78493.12,0.0,-0.99475,1e-05,0.42039]
[1776891480953,61.21,78500.2,0.0,-0.99469,1e-05,0.42492]
[1776891481767,61.21,78500.2,0.0,-0.99469,1e-05,0.42492]
[1776891481788,61.21,78500.2,0.0,-0.99469,1e-05,0.42492]
[1776891481959,61.21,78503.38,0.0,-0.99466,1e-05,0.42696]
[1776891482967,61.21,78500.69,0.0,-0.99469,1e-05,0.42523]
[1776891483974,61.21,78498.9,0.0,-0.9947,1e-05,0.42408]
[1776891488526,61.21,78498.57,0.0,-0.99471,1e-05,0.42387]
[1776891491023,61.21,78500.25,0.0,-0.99469,1e-05,0.42495]
[1776891496328,61.21,78500.19,0.0,-0.99469,1e-05,0.42491]
[1776891496434,61.21,78500.19,0.0,-0.99469,1e-05,0.42491]
[1776891501093,61.21,78501.51,0.0,-0.99468,1e-05,0.42576]
[1776891501867,61.21,78501.51,0.0,-0.99468,1e-05,0.42576]
[1776891501941,61.21,78501.51,0.0,-0.99468,1e-05,0.42576]
[1776891508141,61.21,78501.5,0.0,-0.99468,1e-05,0.42575]
[1776891509676,61.21,78501.85,0.0,-0.99468,1e-05,0.42598]
[1776891509693,61.21,78501.85,0.0,-0.99468,1e-05,0.42598]
[1776891511163,61.21,78499.68,0.0,-0.99473,1e-05,0.42216]
[1776891517205,61.21,78499.23,0.0,-0.99473,1e-05,0.42187]
[1776891518212,61.21,78501.81,0.0,-0.99471,1e-05,0.42352]
[1776891519219,61.21,78504.81,0.0,-0.99468,1e-05,0.42544]
[1776891520059,61.21,78504.81,0.0,-0.99468,1e-05,0.42544]
[1776891520198,61.21,78504.81,0.0,-0.99468,1e-05,0.42544]
[1776891520226,61.21,78500.11,0.0,-0.99472,1e-05,0.42243]
[1776891522339,61.21,78499.77,0.0,-0.99472,1e-05,0.42221]
[1776891522372,61.21,78497.08,0.0,-0.99475,1e-05,0.4205]
[1776891523247,61.21,78488.43,0.0,-0.99482,1e-05,0.41502]
[1776891524076,61.21,78488.43,0.0,-0.99482,1e-05,0.41502]
[1776891524186,61.21,78488.43,0.0,-0.99482,1e-05,0.41502]
[1776891524254,61.21,78483.98,0.0,-0.99486,1e-05,0.41222]
[1776891525261,61.21,78482.49,0.0,-0.99488,1e-05,0.41129]
[1776891531307,61.21,78481.0,0.0,-0.99489,1e-05,0.41036]
[1776891534340,61.21,78475.31,0.0,-0.99494,1e-05,0.40682]
[1776891535341,61.21,78469.13,0.0,-0.99499,1e-05,0.40301]
[1776891536348,61.21,78460.72,0.0,-0.99506,1e-05,0.39787]
[1776891537355,61.21,78456.68,0.0,-0.9951,1e-05,0.39542]
[1776891537899,61.21,78456.68,0.0,-0.9951,1e-05,0.39542]
[1776891537936,61.21,78456.68,0.0,-0.9951,1e-05,0.39542]
[1776891538364,61.21,78454.18,0.0,-0.99512,1e-05,0.39391]
[1776891539582,61.21,78454.18,0.0,-0.99512,1e-05,0.39391]
[1776891539371,61.21,78450.18,0.0,-0.99515,1e-05,0.39151]
[1776891540378,61.21,78445.13,0.0,-0.99519,1e-05,0.38849]
[1776891541198,61.21,78445.13,0.0,-0.99519,1e-05,0.38849]
[1776891541385,61.21,78444.02,0.0,-0.9952,1e-05,0.38783]
[1776891543399,61.21,78444.69,0.0,-0.9952,1e-05,0.38823]
[1776891546420,61.21,78446.27,0.0,-0.99518,1e-05,0.38917]
[1776891548434,61.21,78451.18,0.0,-0.99514,1e-05,0.39211]
[1776891550448,61.21,78452.13,0.0,-0.99513,1e-05,0.39268]
[1776891551455,61.21,78455.66,0.0,-0.9951,1e-05,0.39481]
[1776891552462,61.21,78456.55,0.0,-0.9951,1e-05,0.39534]
[1776891553469,61.21,78454.83,0.0,-0.99511,1e-05,0.39431]
[1776891554476,61.21,78455.63,0.0,-0.9951,1e-05,0.39479]
[1776891559512,61.21,78454.91,0.0,-0.99511,1e-05,0.39435]
[1776891564547,61.21,78454.92,0.0,-0.99511,1e-05,0.39436]
[1776891565554,61.21,78452.18,0.0,-0.99513,1e-05,0.39271]
[1776891569582,61.21,78450.56,0.0,-0.99515,1e-05,0.39174]
[1776891570589,61.21,78452.28,0.0,-0.99513,1e-05,0.39277]
[1776891571596,61.21,78452.42,0.0,-0.99516,1e-05,0.39056]
[1776891576189,61.21,78452.7,0.0,-0.99516,1e-05,0.39073]
[1776891577639,61.21,78451.98,0.0,-0.99516,1e-05,0.39029]
[1776891582677,61.21,78452.8,0.0,-0.99516,1e-05,0.39079]
[1776891584691,61.21,78455.09,0.0,-0.99514,1e-05,0.39216]
[1776891589726,61.21,78455.41,0.0,-0.99513,1e-05,0.39235]
[1776891596775,61.21,78455.44,0.0,-0.99513,1e-05,0.39237]
[1776891600953,61.21,78452.51,0.0,-0.99516,1e-05,0.39061]
[1776891601822,61.21,78448.03,0.0,-0.9952,1e-05,0.38794]
[1776891604552,61.21,78447.83,0.0,-0.9952,1e-05,0.38782]
[1776891604649,61.21,78448.78,0.0,-0.99519,1e-05,0.38838]
[1776891606688,61.21,78448.28,0.0,-0.99519,1e-05,0.38809]
[1776891605850,61.21,78450.85,0.0,-0.99517,1e-05,0.38962]
[1776891606857,61.21,78459.54,0.0,-0.9951,1e-05,0.39484]
[1776891609878,61.21,78463.64,0.0,-0.99507,1e-05,0.39732]
[1776891610885,61.21,78472.95,0.0,-0.99499,1e-05,0.40301]
[1776891612899,61.21,78472.61,0.0,-0.99499,1e-05,0.40281]
[1776891614688,61.21,78472.61,0.0,-0.99499,1e-05,0.40281]
[1776891614913,61.21,78471.01,0.0,-0.995,1e-05,0.40182]
[1776891620955,61.21,78471.01,0.0,-0.995,1e-05,0.40182]
[1776891624983,61.21,78479.99,0.0,-0.99493,1e-05,0.40736]
[1776891625990,61.21,78482.24,0.0,-0.99491,1e-05,0.40876]
[1776891626996,61.21,78483.95,0.0,-0.99489,1e-05,0.40983]
[1776891628006,61.21,78491.08,0.0,-0.99483,1e-05,0.41429]
[1776891629320,61.21,78492.97,0.0,-0.99481,1e-05,0.41548]
[1776891633039,61.21,78495.44,0.0,-0.99482,1e-05,0.41464]
[1776891636060,61.21,78497.34,0.0,-0.9948,1e-05,0.41584]
[1776891638073,61.21,78499.27,0.0,-0.99479,1e-05,0.41706]
[1776891640093,61.21,78499.63,0.0,-0.99478,1e-05,0.41729]
[1776891640200,61.21,78499.63,0.0,-0.99478,1e-05,0.41729]
[1776891641094,61.21,78502.07,0.0,-0.99476,1e-05,0.41884]
[1776891643109,61.21,78501.08,0.0,-0.99477,1e-05,0.41821]
[1776891644115,61.21,78502.34,0.0,-0.99476,1e-05,0.41901]
[1776891645151,61.21,78502.34,0.0,-0.99476,1e-05,0.41901]
[1776891645188,61.21,78502.34,0.0,-0.99476,1e-05,0.41901]
[1776891645252,61.21,78501.42,0.0,-0.99477,1e-05,0.41842]
[1776891646130,61.21,78495.24,0.0,-0.99482,1e-05,0.41451]
[1776891647137,61.21,78494.2,0.0,-0.99483,1e-05,0.41386]
[1776891648690,61.21,78494.2,0.0,-0.99483,1e-05,0.41386]
[1776891648791,61.21,78494.03,0.0,-0.99483,1e-05,0.41375]
[1776891650971,61.21,78493.66,0.0,-0.99484,1e-05,0.41352]
[1776891651200,61.21,78493.66,0.0,-0.99484,1e-05,0.41352]
[1776891651302,61.21,78495.92,0.0,-0.99482,1e-05,0.41494]
[1776891654187,61.21,78497.97,0.0,-0.9948,1e-05,0.41624]
[1776891656380,61.21,78497.97,0.0,-0.9948,1e-05,0.41624]
[1776891656437,61.21,78497.97,0.0,-0.9948,1e-05,0.41624]
[1776891657588,61.21,78499.17,0.0,-0.99479,1e-05,0.417]
[1776891657692,61.21,78499.17,0.0,-0.99479,1e-05,0.417]
[1776891657794,61.21,78500.2,0.0,-0.99478,1e-05,0.41765]
[1776891661250,61.21,78500.21,0.0,-0.99478,1e-05,0.41765]
[1776891661444,61.21,78500.21,0.0,-0.99478,1e-05,0.41765]
[1776891667282,61.21,78497.91,0.0,-0.9948,1e-05,0.4162]
[1776891670635,61.21,78497.91,0.0,-0.9948,1e-05,0.4162]
[1776891670692,61.21,78497.91,0.0,-0.9948,1e-05,0.4162]
[1776891670792,61.21,78492.45,0.0,-0.99485,1e-05,0.41276]
[1776891671673,61.21,78492.45,0.0,-0.99485,1e-05,0.41276]
[1776891671687,61.21,78492.45,0.0,-0.99485,1e-05,0.41276]
[1776891671720,61.21,78487.01,0.0,-0.9949,1e-05,0.40936]
[1776891672318,61.21,78485.11,0.0,-0.99491,1e-05,0.40817]
[1776891677353,61.21,78484.21,0.0,-0.99492,1e-05,0.40761]
[1776891679367,61.21,78482.51,0.0,-0.99493,1e-05,0.40656]
[1776891680859,61.21,78481.98,0.0,-0.99494,1e-05,0.40623]
[1776891680936,61.21,78481.98,0.0,-0.99494,1e-05,0.40623]
[1776891681794,61.21,78481.98,0.0,-0.99494,1e-05,0.40623]
[1776891681945,61.21,78481.98,0.0,-0.99494,1e-05,0.40623]
[1776891681995,61.21,78481.98,0.0,-0.99494,1e-05,0.40623]
[1776891683395,61.21,78478.82,0.0,-0.99497,1e-05,0.40428]
[1776891684403,61.21,78476.7,0.0,-0.99498,1e-05,0.40297]
[1776891689439,61.21,78475.1,0.0,-0.995,1e-05,0.40199]
[1776891691452,61.21,78472.42,0.0,-0.99505,1e-05,0.39801]
[1776891693019,61.21,78472.25,0.0,-0.99505,1e-05,0.39791]
[1776891693191,61.21,78472.25,0.0,-0.99505,1e-05,0.39791]
[1776891694981,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695081,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695188,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695213,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695320,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695426,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695435,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891695527,61.21,78472.21,0.0,-0.99505,1e-05,0.39788]
[1776891701522,61.21,78472.68,0.0,-0.99505,1e-05,0.39817]
[1776891702529,61.21,78478.56,0.0,-0.995,1e-05,0.40177]
[1776891703072,61.21,78478.56,0.0,-0.995,1e-05,0.40177]
[1776891703195,61.21,78478.56,0.0,-0.995,1e-05,0.40177]
[1776891703536,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891704216,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891704269,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891704376,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891704435,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891704543,61.21,78483.36,0.0,-0.99496,1e-05,0.40472]
[1776891709577,61.21,78483.42,0.0,-0.99495,1e-05,0.40476]
[1776891710585,61.21,78495.01,0.0,-0.99485,1e-05,0.41197]
[1776891711591,61.21,78500.78,0.0,-0.9948,1e-05,0.41561]
[1776891712194,61.21,78500.78,0.0,-0.9948,1e-05,0.41561]
[1776891712435,61.21,78500.78,0.0,-0.9948,1e-05,0.41561]
[1776891713308,61.21,78501.54,0.0,-0.9948,1e-05,0.41609]
[1776891713336,61.21,78501.54,0.0,-0.9948,1e-05,0.41609]
[1776891713383,61.21,78501.54,0.0,-0.9948,1e-05,0.41609]
[1776891713606,61.21,78501.62,0.0,-0.9948,1e-05,0.41614]
[1776891717643,61.21,78503.43,0.0,-0.99478,1e-05,0.41728]
[1776891718645,61.21,78509.69,0.0,-0.99473,1e-05,0.42127]
[1776891719652,61.21,78511.93,0.0,-0.99471,1e-05,0.4227]
[1776891720866,61.21,78511.93,0.0,-0.99471,1e-05,0.4227]
[1776891720936,61.21,78512.12,0.0,-0.9947,1e-05,0.42282]
[1776891722497,61.21,78512.24,0.0,-0.9947,1e-05,0.4229]
[1776891722516,61.21,78512.24,0.0,-0.9947,1e-05,0.4229]
[1776891722621,61.21,78512.24,0.0,-0.9947,1e-05,0.4229]
[1776891722690,61.21,78512.24,0.0,-0.9947,1e-05,0.4229]
[1776891722722,61.21,78512.03,0.0,-0.9947,1e-05,0.42276]
[1776891728718,61.21,78515.03,0.0,-0.99468,1e-05,0.42469]
[1776891730857,61.21,78515.62,0.0,-0.99467,1e-05,0.42507]
[1776891730934,61.21,78515.62,0.0,-0.99467,1e-05,0.42507]
[1776891731804,61.21,78515.62,0.0,-0.99467,1e-05,0.42507]
[1776891731833,61.21,78515.62,0.0,-0.99467,1e-05,0.42507]
[1776891731935,61.21,78517.04,0.0,-0.99466,1e-05,0.42598]
[1776891731906,61.21,78517.04,0.0,-0.99466,1e-05,0.42598]
[1776891736954,61.21,78518.17,0.0,-0.99465,1e-05,0.42671]
[1776891737899,61.21,78520.99,0.0,-0.99462,1e-05,0.42854]
[1776891737936,61.21,78520.99,0.0,-0.99462,1e-05,0.42854]
[1776891739247,61.21,78521.35,0.0,-0.99462,1e-05,0.42877]
[1776891739270,61.21,78521.35,0.0,-0.99462,1e-05,0.42877]
[1776891739378,61.21,78521.35,0.0,-0.99462,1e-05,0.42877]
[1776891739435,61.21,78521.35,0.0,-0.99462,1e-05,0.42877]
[1776891739479,61.21,78521.35,0.0,-0.99462,1e-05,0.42877]
[1776891741812,61.21,78524.5,0.0,-0.99459,1e-05,0.43082]
[1776891747855,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891748437,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891748689,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891749903,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891749935,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891749999,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891750185,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891750237,61.21,78524.63,0.0,-0.99459,1e-05,0.4309]
[1776891751883,61.21,78525.4,0.0,-0.99461,1e-05,0.42893]
[1776891752890,61.21,78527.93,0.0,-0.99459,1e-05,0.43058]
[1776891753897,61.21,78543.39,0.0,-0.99445,1e-05,0.44075]
[1776891754903,61.21,78545.89,0.0,-0.99442,1e-05,0.44241]
[1776891755730,61.21,78545.89,0.0,-0.99442,1e-05,0.44241]
[1776891755940,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891756951,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891756964,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891757029,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891757135,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891757188,61.21,78545.78,0.0,-0.99443,1e-05,0.44234]
[1776891757204,61.21,78546.54,0.0,-0.99442,1e-05,0.44284]
[1776891765981,61.21,78549.83,0.0,-0.99439,1e-05,0.44504]
[1776891766988,61.21,78551.77,0.0,-0.99437,1e-05,0.44634]
[1776891769510,61.21,78561.55,0.0,-0.99428,1e-05,0.45295]
[1776891771016,61.21,78561.15,0.0,-0.99428,1e-05,0.45267]
[1776891772613,61.21,78561.15,0.0,-0.99428,1e-05,0.45267]
[1776891772691,61.21,78561.15,0.0,-0.99428,1e-05,0.45267]
[1776891774020,61.21,78561.19,0.0,-0.99428,1e-05,0.4527]
[1776891774072,61.21,78561.19,0.0,-0.99428,1e-05,0.4527]
[1776891774174,61.21,78561.19,0.0,-0.99428,1e-05,0.4527]
[1776891774197,61.21,78561.19,0.0,-0.99428,1e-05,0.4527]
[1776891774275,61.21,78561.28,0.0,-0.99428,1e-05,0.45276]
[1776891780078,61.21,78562.05,0.0,-0.99427,1e-05,0.45328]
[1776891786121,61.21,78561.86,0.0,-0.99427,1e-05,0.45316]
[1776891787191,61.21,78561.86,0.0,-0.99427,1e-05,0.45316]
[1776891787441,61.21,78561.86,0.0,-0.99427,1e-05,0.45316]
[1776891787543,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788554,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788576,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788684,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788790,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788896,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788938,61.21,78559.94,0.0,-0.99429,1e-05,0.45185]
[1776891788887,61.21,78558.2,0.0,-0.99431,1e-05,0.45067]
[1776891788997,61.21,78558.2,0.0,-0.99431,1e-05,0.45067]
[1776891790330,61.21,78558.2,0.0,-0.99431,1e-05,0.45067]
[1776891791156,61.21,78555.8,0.0,-0.99433,1e-05,0.44905]
[1776891796191,61.21,78554.63,0.0,-0.99434,1e-05,0.44826]
[1776891796999,61.21,78554.63,0.0,-0.99434,1e-05,0.44826]
[1776891797094,61.21,78554.63,0.0,-0.99434,1e-05,0.44826]
[1776891797191,61.21,78554.63,0.0,-0.99434,1e-05,0.44826]
[1776891797195,61.21,78554.63,0.0,-0.99434,1e-05,0.44826]
[1776891810289,61.21,78554.14,0.0,-0.99435,1e-05,0.44793]
[1776891811296,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891812131,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891812164,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891812193,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891812265,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891820971,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891821046,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891821188,61.21,78553.86,0.0,-0.99438,1e-05,0.4452]
[1776891821366,61.21,78554.32,0.0,-0.99438,1e-05,0.44551]
[1776891826401,61.21,78554.37,0.0,-0.99438,1e-05,0.44554]
[1776891833450,61.21,78553.42,0.0,-0.99438,1e-05,0.44491]
[1776891834457,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835654,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835695,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835736,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835794,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835936,61.21,78550.8,0.0,-0.99441,1e-05,0.44316]
[1776891835951,61.21,78546.66,0.0,-0.99445,1e-05,0.4404]
[1776891837478,61.21,78544.54,0.0,-0.99447,1e-05,0.43899]
[1776891848567,61.21,78544.5,0.0,-0.99447,1e-05,0.43897]
[1776891852777,61.21,78544.5,0.0,-0.99447,1e-05,0.43897]
[1776891852938,61.21,78544.5,0.0,-0.99447,1e-05,0.43897]
[1776891852960,61.21,78541.75,0.0,-0.99449,1e-05,0.43715]
[1776891853194,61.21,78541.75,0.0,-0.99449,1e-05,0.43715]
[1776891853234,61.21,78541.75,0.0,-0.99449,1e-05,0.43715]
[1776891853441,61.21,78541.75,0.0,-0.99449,1e-05,0.43715]
[1776891853601,61.21,78541.61,0.0,-0.9945,1e-05,0.43706]
[1776891859644,61.21,78541.64,0.0,-0.9945,1e-05,0.43708]
[1776891860651,61.21,78544.73,0.0,-0.99447,1e-05,0.43912]
[1776891861316,61.21,78544.73,0.0,-0.99447,1e-05,0.43912]
[1776891861355,61.21,78544.73,0.0,-0.99447,1e-05,0.43912]
[1776891861437,61.21,78544.73,0.0,-0.99447,1e-05,0.43912]
[1776891861658,61.21,78547.73,0.0,-0.99444,1e-05,0.44111]
[1776891862964,61.21,78551.32,0.0,-0.9944,1e-05,0.4435]
[1776891865685,61.21,78552.69,0.0,-0.99439,1e-05,0.44442]
[1776891866446,61.21,78552.69,0.0,-0.99439,1e-05,0.44442]
[1776891866547,61.21,78552.69,0.0,-0.99439,1e-05,0.44442]
[1776891866654,61.21,78552.69,0.0,-0.99439,1e-05,0.44442]
[1776891866688,61.21,78552.69,0.0,-0.99439,1e-05,0.44442]
[1776891866693,61.21,78553.22,0.0,-0.99439,1e-05,0.44477]
[1776891870721,61.21,78556.71,0.0,-0.99435,1e-05,0.44712]
[1776891871158,61.21,78556.71,0.0,-0.99435,1e-05,0.44712]
[1776891871189,61.21,78556.71,0.0,-0.99435,1e-05,0.44712]
[1776891871728,61.21,78557.11,0.0,-0.99438,1e-05,0.44484]
[1776891874028,61.21,78557.66,0.0,-0.99438,1e-05,0.44521]
[1776891874076,61.21,78557.33,0.0,-0.99438,1e-05,0.44499]
[1776891874186,61.21,78557.33,0.0,-0.99438,1e-05,0.44499]
[1776891874749,61.21,78558.06,0.0,-0.99437,1e-05,0.44548]
[1776891875513,61.21,78558.06,0.0,-0.99437,1e-05,0.44548]
[1776891875688,61.21,78558.06,0.0,-0.99437,1e-05,0.44548]
[1776891883811,61.21,78557.56,0.0,-0.99438,1e-05,0.44514]
[1776891884750,61.21,78557.56,0.0,-0.99438,1e-05,0.44514]
[1776891884787,61.21,78557.56,0.0,-0.99438,1e-05,0.44514]
[1776891884939,61.21,78557.56,0.0,-0.99438,1e-05,0.44514]
[1776891885040,61.21,78558.11,0.0,-0.99437,1e-05,0.44551]
[1776891885605,61.21,78558.11,0.0,-0.99437,1e-05,0.44551]
[1776891885687,61.21,78558.11,0.0,-0.99437,1e-05,0.44551]
[1776891885826,61.21,78559.85,0.0,-0.99436,1e-05,0.44668]
[1776891886833,61.21,78571.28,0.0,-0.99425,1e-05,0.45442]
[1776891887840,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888502,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888580,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888691,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888717,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888792,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888899,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888902,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891888938,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891889005,61.21,78572.96,0.0,-0.99423,1e-05,0.45557]
[1776891889000,61.21,78573.08,0.0,-0.99423,1e-05,0.45565]
[1776891892698,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891892727,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891892835,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891892935,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891893042,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891892936,61.21,78573.95,0.0,-0.99422,1e-05,0.45624]
[1776891894890,61.21,78576.69,0.0,-0.99419,1e-05,0.45812]
[1776891896690,61.21,78576.69,0.0,-0.99419,1e-05,0.45812]
[1776891896939,61.21,78576.69,0.0,-0.99419,1e-05,0.45812]
[1776891897045,61.21,78576.69,0.0,-0.99419,1e-05,0.45812]
[1776891897040,61.21,78576.69,0.0,-0.99419,1e-05,0.45812]
[1776891900686,61.21,78576.61,0.0,-0.99419,1e-05,0.45807]
[1776891900935,61.21,78576.61,0.0,-0.99419,1e-05,0.45807]
[1776891901009,61.21,78576.61,0.0,-0.99419,1e-05,0.45807]
[1776891901036,61.21,78570.06,0.0,-0.99426,1e-05,0.45359]
[1776891901939,61.21,78625.45,0.0,-0.9937,1e-05,0.49265]
[1776891902946,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903137,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903193,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903299,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903406,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903436,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903543,61.21,78569.1,0.0,-0.99427,1e-05,0.45294]
[1776891903953,61.21,78568.96,0.0,-0.99427,1e-05,0.45284]
[1776891904475,61.21,78568.96,0.0,-0.99427,1e-05,0.45284]
[1776891904689,61.21,78568.96,0.0,-0.99427,1e-05,0.45284]
[1776891905967,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891906692,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891906940,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907042,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891906991,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907149,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907191,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907297,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907403,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907447,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907504,61.21,78572.37,0.0,-0.99424,1e-05,0.45516]
[1776891907980,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891910698,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891910936,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891911042,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891911038,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891913871,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891914178,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891914199,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891914686,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891914935,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891915021,61.21,78572.59,0.0,-0.99423,1e-05,0.45531]
[1776891915030,61.21,78572.52,0.0,-0.99423,1e-05,0.45527]
[1776891916036,61.21,78568.84,0.0,-0.99427,1e-05,0.45276]
[1776891918685,61.21,78569.02,0.0,-0.99427,1e-05,0.45288]
[1776891918935,61.21,78569.02,0.0,-0.99427,1e-05,0.45288]
[1776891919042,61.21,78569.02,0.0,-0.99427,1e-05,0.45288]
[1776891919036,61.21,78569.02,0.0,-0.99427,1e-05,0.45288]
[1776891920069,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891920761,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891920937,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891922687,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891922936,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891923042,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891923038,61.21,78567.94,0.0,-0.99428,1e-05,0.45215]
[1776891925798,61.21,78567.9,0.0,-0.99428,1e-05,0.45212]
[1776891926695,61.21,78567.9,0.0,-0.99428,1e-05,0.45212]
[1776891926934,61.21,78567.9,0.0,-0.99428,1e-05,0.45212]
[1776891927042,61.21,78567.9,0.0,-0.99428,1e-05,0.45212]
[1776891927028,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891927148,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891927256,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891927362,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891927436,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891927463,61.21,78570.22,0.0,-0.99426,1e-05,0.4537]
[1776891934167,61.21,78569.96,0.0,-0.99429,1e-05,0.45095]
[1776891936181,61.21,78567.62,0.0,-0.99431,1e-05,0.44936]
[1776891941564,61.21,78567.67,0.0,-0.99431,1e-05,0.4494]
[1776891941687,61.21,78567.67,0.0,-0.99431,1e-05,0.4494]
[1776891947257,61.21,78568.6,0.0,-0.9943,1e-05,0.45003]
[1776891952293,61.21,78568.6,0.0,-0.9943,1e-05,0.45003]
[1776891953830,61.21,78568.6,0.0,-0.9943,1e-05,0.45003]
[1776891953937,61.21,78568.6,0.0,-0.9943,1e-05,0.45003]
[1776891956321,61.21,78566.52,0.0,-0.99432,1e-05,0.44862]
[1776891960809,61.21,78566.7,0.0,-0.99432,1e-05,0.44874]
[1776891960935,61.21,78566.7,0.0,-0.99432,1e-05,0.44874]
[1776891962363,61.21,78567.47,0.0,-0.99431,1e-05,0.44926]
[1776891966390,61.21,78568.34,0.0,-0.99431,1e-05,0.44985]
[1776891971426,61.21,78568.39,0.0,-0.99431,1e-05,0.44988]
[1776891974447,61.21,78569.33,0.0,-0.9943,1e-05,0.45052]
[1776891977629,61.21,78569.75,0.0,-0.99429,1e-05,0.45081]
[1776891977687,61.21,78569.75,0.0,-0.99429,1e-05,0.45081]
[1776891977731,61.21,78571.51,0.0,-0.99428,1e-05,0.452]
[1776891979482,61.21,78572.46,0.0,-0.99427,1e-05,0.45265]
[1776891983307,61.21,78572.68,0.0,-0.99426,1e-05,0.4528]
[1776891983437,61.21,78572.68,0.0,-0.99426,1e-05,0.4528]
[1776891983511,61.21,78573.59,0.0,-0.99426,1e-05,0.45341]
[1776891986532,61.21,78574.83,0.0,-0.99424,1e-05,0.45426]
[1776891987539,61.21,78575.59,0.0,-0.99424,1e-05,0.45478]
[1776891988546,61.21,78581.04,0.0,-0.99418,1e-05,0.45851]
[1776891989553,61.21,78580.01,0.0,-0.99419,1e-05,0.45781]
[1776891991218,61.21,78580.04,0.0,-0.99419,1e-05,0.45783]
[1776891991435,61.21,78580.04,0.0,-0.99419,1e-05,0.45783]
[1776891991536,61.21,78580.04,0.0,-0.99423,1e-05,0.45523]
[1776891994587,61.21,78591.03,0.0,-0.99412,1e-05,0.4628]
[1776891995595,61.21,78599.23,0.0,-0.99404,1e-05,0.46852]
[1776891996602,61.21,78600.49,0.0,-0.99402,1e-05,0.4694]
[1776891998103,61.21,78600.49,0.0,-0.99402,1e-05,0.4694]
[1776892000629,61.21,78603.06,0.0,-0.994,1e-05,0.47121]
[1776892001636,61.21,78605.25,0.0,-0.99398,1e-05,0.47275]
[1776892004658,61.21,78604.34,0.0,-0.99399,1e-05,0.47211]
[1776892007695,61.21,78604.38,0.0,-0.99398,1e-05,0.47214]
[1776892007934,61.21,78604.38,0.0,-0.99398,1e-05,0.47214]
[1776892011913,61.21,78603.96,0.0,-0.99399,1e-05,0.47184]
[1776892011940,61.21,78603.96,0.0,-0.99399,1e-05,0.47184]
[1776892011972,61.21,78599.95,0.0,-0.99403,1e-05,0.46902]
[1776892017749,61.21,78599.21,0.0,-0.99404,1e-05,0.4685]
[1776892018711,61.21,78599.21,0.0,-0.99404,1e-05,0.4685]
[1776892018936,61.21,78599.21,0.0,-0.99404,1e-05,0.4685]
[1776892019037,61.21,78596.98,0.0,-0.99406,1e-05,0.46694]
[1776892019763,61.21,78594.82,0.0,-0.99408,1e-05,0.46544]
[1776892025069,61.21,78594.16,0.0,-0.99409,1e-05,0.46498]
[1776892025201,61.21,78594.16,0.0,-0.99409,1e-05,0.46498]
[1776892025805,61.21,78595.08,0.0,-0.99408,1e-05,0.46562]
[1776892030839,61.21,78594.59,0.0,-0.99408,1e-05,0.46528]
[1776892032854,61.21,78593.82,0.0,-0.99409,1e-05,0.46474]
[1776892034869,61.21,78585.26,0.0,-0.99417,1e-05,0.45881]
[1776892035349,61.21,78585.26,0.0,-0.99417,1e-05,0.45881]
[1776892035434,61.21,78585.26,0.0,-0.99417,1e-05,0.45881]
[1776892035876,61.21,78584.81,0.0,-0.99418,1e-05,0.4585]
[1776892036883,61.21,78583.27,0.0,-0.99419,1e-05,0.45745]
[1776892037890,61.21,78580.54,0.0,-0.99422,1e-05,0.45557]
[1776892039009,61.21,78580.54,0.0,-0.99422,1e-05,0.45557]
[1776892039186,61.21,78580.54,0.0,-0.99422,1e-05,0.45557]
[1776892039110,61.21,78578.43,0.0,-0.99424,1e-05,0.45413]
[1776892040914,61.21,78580.16,0.0,-0.99422,1e-05,0.45531]
[1776892041921,61.21,78582.12,0.0,-0.9942,1e-05,0.45666]
[1776892042928,61.21,78586.21,0.0,-0.99417,1e-05,0.45947]
[1776892044166,61.21,78586.21,0.0,-0.99417,1e-05,0.45947]
[1776892044196,61.21,78586.21,0.0,-0.99417,1e-05,0.45947]
[1776892043935,61.21,78591.26,0.0,-0.99412,1e-05,0.46296]
[1776892048897,61.21,78591.12,0.0,-0.99412,1e-05,0.46286]
[1776892049977,61.21,78590.31,0.0,-0.99412,1e-05,0.4623]
[1776892054157,61.21,78589.91,0.0,-0.99416,1e-05,0.45941]
[1776892054186,61.21,78589.91,0.0,-0.99416,1e-05,0.45941]
[1776892054006,61.21,78584.42,0.0,-0.99421,1e-05,0.45564]
[1776892055013,61.21,78585.49,0.0,-0.9942,1e-05,0.45637]
[1776892057027,61.21,78584.4,0.0,-0.99421,1e-05,0.45562]
[1776892057590,61.21,78584.4,0.0,-0.99421,1e-05,0.45562]
[1776892057695,61.21,78584.4,0.0,-0.99421,1e-05,0.45562]
[1776892058034,61.21,78581.85,0.0,-0.99424,1e-05,0.45388]
[1776892061055,61.21,78580.69,0.0,-0.99425,1e-05,0.45309]
[1776892062062,61.21,78577.93,0.0,-0.99428,1e-05,0.45121]
[1776892063069,61.21,78577.16,0.0,-0.99428,1e-05,0.45069]
[1776892063363,61.21,78577.16,0.0,-0.99428,1e-05,0.45069]
[1776892063435,61.21,78577.16,0.0,-0.99428,1e-05,0.45069]
[1776892065083,61.21,78576.21,0.0,-0.99429,1e-05,0.45004]
[1776892067096,61.21,78577.37,0.0,-0.99428,1e-05,0.45083]
[1776892070141,61.21,78576.78,0.0,-0.99429,1e-05,0.45043]
[1776892070190,61.21,78576.78,0.0,-0.99429,1e-05,0.45043]
[1776892071125,61.21,78575.73,0.0,-0.9943,1e-05,0.44972]
[1776892071758,61.21,78575.73,0.0,-0.9943,1e-05,0.44972]
[1776892074699,61.21,78575.0,0.0,-0.99431,1e-05,0.44922]
[1776892074939,61.21,78575.0,0.0,-0.99431,1e-05,0.44922]
[1776892080188,61.21,78575.94,0.0,-0.9943,1e-05,0.44986]
[1776892083099,61.21,78576.03,0.0,-0.9943,1e-05,0.44992]
[1776892083192,61.21,78576.03,0.0,-0.9943,1e-05,0.44992]
[1776892083209,61.21,78574.53,0.0,-0.99431,1e-05,0.44891]
[1776892084217,61.21,78575.71,0.0,-0.9943,1e-05,0.4497]
[1776892086230,61.21,78576.48,0.0,-0.99429,1e-05,0.45023]
[1776892087238,61.21,78575.53,0.0,-0.9943,1e-05,0.44958]
[1776892088244,61.21,78576.41,0.0,-0.99429,1e-05,0.45018]
[1776892090258,61.21,78575.49,0.0,-0.9943,1e-05,0.44955]
[1776892092272,61.21,78576.41,0.0,-0.99429,1e-05,0.45018]
[1776892096630,61.21,78576.05,0.0,-0.9943,1e-05,0.44993]
[1776892096688,61.21,78576.05,0.0,-0.9943,1e-05,0.44993]
[1776892105773,61.21,78576.03,0.0,-0.9943,1e-05,0.44992]
[1776892105936,61.21,78576.03,0.0,-0.9943,1e-05,0.44992]
[1776892106038,61.21,78579.4,0.0,-0.99426,1e-05,0.45221]
[1776892107377,61.21,78580.25,0.0,-0.99426,1e-05,0.45279]
[1776892111405,61.21,78580.66,0.0,-0.99428,1e-05,0.45049]
[1776892114032,61.21,78580.55,0.0,-0.99428,1e-05,0.45041]
[1776892114200,61.21,78580.55,0.0,-0.99428,1e-05,0.45041]
[1776892115433,61.21,78582.03,0.0,-0.99427,1e-05,0.45142]
[1776892120468,61.21,78582.41,0.0,-0.99427,1e-05,0.45167]
[1776892125503,61.21,78582.74,0.0,-0.99426,1e-05,0.4519]
[1776892132558,61.21,78582.56,0.0,-0.99426,1e-05,0.45178]
[1776892137593,61.21,78581.6,0.0,-0.99427,1e-05,0.45112]
[1776892138599,61.21,78582.75,0.0,-0.99426,1e-05,0.45191]
[1776892141828,61.21,78582.75,0.0,-0.99426,1e-05,0.45191]
[1776892141935,61.21,78582.75,0.0,-0.99426,1e-05,0.45191]
[1776892145649,61.21,78584.05,0.0,-0.99425,1e-05,0.45279]
[1776892147982,61.21,78583.54,0.0,-0.99426,1e-05,0.45244]
[1776892148192,61.21,78583.54,0.0,-0.99426,1e-05,0.45244]
[1776892148293,61.21,78584.29,0.0,-0.99425,1e-05,0.45296]
[1776892153707,61.21,78584.11,0.0,-0.99425,1e-05,0.45283]
[1776892158742,61.21,78584.25,0.0,-0.99425,1e-05,0.45293]
[1776892163777,61.21,78583.72,0.0,-0.99425,1e-05,0.45257]
[1776892164977,61.21,78583.72,0.0,-0.99425,1e-05,0.45257]
[1776892165189,61.21,78583.72,0.0,-0.99425,1e-05,0.45257]
[1776892165290,61.21,78582.59,0.0,-0.99426,1e-05,0.4518]
[1776892165791,61.21,78583.48,0.0,-0.99426,1e-05,0.4524]
[1776892170309,61.21,78582.91,0.0,-0.99426,1e-05,0.45202]
[1776892171833,61.21,78583.38,0.0,-0.99429,1e-05,0.44975]
[1776892175861,61.21,78584.26,0.0,-0.99428,1e-05,0.45035]
[1776892183918,61.21,78584.14,0.0,-0.99428,1e-05,0.45027]
[1776892188953,61.21,78584.01,0.0,-0.99428,1e-05,0.45018]
[1776892190967,61.21,78589.06,0.0,-0.99423,1e-05,0.45362]
[1776892191974,61.21,78602.78,0.0,-0.9941,1e-05,0.46307]
[1776892192831,61.21,78602.78,0.0,-0.9941,1e-05,0.46307]
[1776892192935,61.21,78602.78,0.0,-0.9941,1e-05,0.46307]
[1776892192981,61.21,78605.55,0.0,-0.99407,1e-05,0.465]
[1776892199189,61.21,78606.01,0.0,-0.99407,1e-05,0.46532]
[1776892201037,61.21,78603.05,0.0,-0.9941,1e-05,0.46326]
[1776892202044,61.21,78596.66,0.0,-0.99416,1e-05,0.45884]
[1776892202473,61.21,78596.66,0.0,-0.99416,1e-05,0.45884]
[1776892202694,61.21,78596.66,0.0,-0.99416,1e-05,0.45884]
[1776892205066,61.21,78598.3,0.0,-0.99414,1e-05,0.45997]
[1776892211998,61.21,78598.18,0.0,-0.99414,1e-05,0.45989]
[1776892212195,61.21,78598.18,0.0,-0.99414,1e-05,0.45989]
[1776892217153,61.21,78599.26,0.0,-0.99413,1e-05,0.46063]
[1776892218041,61.21,78599.26,0.0,-0.99413,1e-05,0.46063]
[1776892218192,61.21,78599.26,0.0,-0.99413,1e-05,0.46063]
[1776892218293,61.21,78601.31,0.0,-0.99411,1e-05,0.46205]
[1776892219177,61.21,78603.24,0.0,-0.99409,1e-05,0.46339]
[1776892222722,61.21,78603.31,0.0,-0.99409,1e-05,0.46344]
[1776892222935,61.21,78603.31,0.0,-0.99409,1e-05,0.46344]
[1776892229248,61.21,78603.22,0.0,-0.9941,1e-05,0.46338]
[1776892232269,61.21,78603.3,0.0,-0.99413,1e-05,0.4608]
[1776892236689,61.21,78603.77,0.0,-0.99412,1e-05,0.46113]
[1776892242339,61.21,78603.76,0.0,-0.99412,1e-05,0.46112]
[1776892249388,61.21,78603.65,0.0,-0.99412,1e-05,0.46105]
[1776892255430,61.21,78603.71,0.0,-0.99412,1e-05,0.46109]
[1776892260465,61.21,78603.66,0.0,-0.99412,1e-05,0.46105]
[1776892272550,61.21,78603.64,0.0,-0.99412,1e-05,0.46104]
[1776892277585,61.21,78604.73,0.0,-0.99411,1e-05,0.46179]
[1776892282606,61.21,78604.12,0.0,-0.99412,1e-05,0.46137]
[1776892282690,61.21,78604.12,0.0,-0.99412,1e-05,0.46137]
[1776892290676,61.21,78604.65,0.0,-0.99411,1e-05,0.46174]
[1776892291683,61.21,78599.77,0.0,-0.99419,1e-05,0.45575]
[1776892292690,61.21,78596.92,0.0,-0.99422,1e-05,0.4538]
[1776892293697,61.21,78597.92,0.0,-0.99421,1e-05,0.45448]
[1776892305464,61.21,78597.76,0.0,-0.99421,1e-05,0.45437]
[1776892305689,61.21,78597.76,0.0,-0.99421,1e-05,0.45437]
[1776892315820,61.21,78597.8,0.0,-0.99421,1e-05,0.4544]
[1776892315939,61.21,78597.8,0.0,-0.99421,1e-05,0.4544]
[1776892316858,61.21,78600.72,0.0,-0.99418,1e-05,0.4564]
[1776892317800,61.21,78600.72,0.0,-0.99418,1e-05,0.4564]
[1776892317940,61.21,78600.72,0.0,-0.99418,1e-05,0.4564]
[1776892317977,61.21,78609.87,0.0,-0.99409,1e-05,0.46273]
[1776892318871,61.21,78619.29,0.0,-0.994,1e-05,0.46932]
[1776892320316,61.21,78619.29,0.0,-0.994,1e-05,0.46932]
[1776892320434,61.21,78619.29,0.0,-0.994,1e-05,0.46932]
[1776892320472,61.21,78619.6,0.0,-0.994,1e-05,0.46954]
[1776892327278,61.21,78619.76,0.0,-0.994,1e-05,0.46965]
[1776892327436,61.21,78619.76,0.0,-0.994,1e-05,0.46965]
[1776892327478,61.21,78621.84,0.0,-0.99397,1e-05,0.47112]
[1776892327935,61.21,78623.75,0.0,-0.99396,1e-05,0.47247]
[1776892332970,61.21,78622.82,0.0,-0.99397,1e-05,0.47181]
[1776892338004,61.21,78623.13,0.0,-0.99396,1e-05,0.47203]
[1776892340019,61.21,78624.46,0.0,-0.99395,1e-05,0.47297]
[1776892342033,61.21,78620.84,0.0,-0.99399,1e-05,0.47041]
[1776892343040,61.21,78614.85,0.0,-0.99405,1e-05,0.4662]
[1776892345053,61.21,78613.15,0.0,-0.99406,1e-05,0.46502]
[1776892345865,61.21,78613.15,0.0,-0.99406,1e-05,0.46502]
[1776892345938,61.21,78613.15,0.0,-0.99406,1e-05,0.46502]
[1776892346060,61.21,78610.71,0.0,-0.99409,1e-05,0.46331]
[1776892348075,61.21,78609.73,0.0,-0.9941,1e-05,0.46263]
[1776892351096,61.21,78609.64,0.0,-0.99413,1e-05,0.45993]
[1776892356519,61.21,78610.09,0.0,-0.99413,1e-05,0.46025]
[1776892366202,61.21,78609.63,0.0,-0.99413,1e-05,0.45993]
[1776892373253,61.21,78609.59,0.0,-0.99413,1e-05,0.4599]
[1776892380302,61.21,78611.18,0.0,-0.99411,1e-05,0.461]
[1776892382316,61.21,78612.43,0.0,-0.9941,1e-05,0.46187]
[1776892383323,61.21,78608.22,0.0,-0.99414,1e-05,0.45895]
[1776892384330,61.21,78604.82,0.0,-0.99418,1e-05,0.45661]
[1776892385337,61.21,78602.96,0.0,-0.9942,1e-05,0.45533]
[1776892386344,61.21,78600.08,0.0,-0.99422,1e-05,0.45336]
[1776892390372,61.21,78598.53,0.0,-0.99424,1e-05,0.4523]
[1776892393393,61.21,78596.11,0.0,-0.99426,1e-05,0.45065]
[1776892396414,61.21,78595.05,0.0,-0.99427,1e-05,0.44993]
[1776892398428,61.21,78593.53,0.0,-0.99429,1e-05,0.44889]
[1776892399435,61.21,78592.69,0.0,-0.9943,1e-05,0.44832]
[1776892401449,61.21,78589.21,0.0,-0.99433,1e-05,0.44597]
[1776892402456,61.21,78586.52,0.0,-0.99435,1e-05,0.44416]
[1776892403463,61.21,78588.38,0.0,-0.99434,1e-05,0.44541]
[1776892404470,61.21,78592.54,0.0,-0.9943,1e-05,0.44822]
[1776892405477,61.21,78594.07,0.0,-0.99428,1e-05,0.44926]
[1776892406484,61.21,78594.87,0.0,-0.99427,1e-05,0.4498]
[1776892411263,61.21,78594.83,0.0,-0.99427,1e-05,0.44978]
[1776892411466,61.21,78594.83,0.0,-0.99431,1e-05,0.44719]
[1776892418577,61.21,78595.68,0.0,-0.9943,1e-05,0.44777]
[1776892419584,61.21,78596.82,0.0,-0.99429,1e-05,0.44854]
[1776892420592,61.21,78602.47,0.0,-0.99423,1e-05,0.45239]
[1776892421598,61.21,78603.97,0.0,-0.99422,1e-05,0.45341]
[1776892423612,61.21,78604.82,0.0,-0.99421,1e-05,0.45399]
[1776892425626,61.21,78600.96,0.0,-0.99425,1e-05,0.45135]
[1776892426411,61.21,78600.96,0.0,-0.99425,1e-05,0.45135]
[1776892426633,61.21,78597.62,0.0,-0.99428,1e-05,0.44908]
[1776892427640,61.21,78595.85,0.0,-0.9943,1e-05,0.44788]
[1776892431668,61.21,78594.48,0.0,-0.99431,1e-05,0.44695]
[1776892435698,61.21,78595.96,0.0,-0.9943,1e-05,0.44796]
[1776892440730,61.21,78595.85,0.0,-0.9943,1e-05,0.44788]
[1776892444759,61.21,78594.99,0.0,-0.99431,1e-05,0.4473]
[1776892449794,61.21,78594.86,0.0,-0.99431,1e-05,0.44721]
[1776892453822,61.21,78594.06,0.0,-0.99431,1e-05,0.44667]
[1776892455545,61.21,78594.06,0.0,-0.99431,1e-05,0.44667]
[1776892460871,61.21,78593.51,0.0,-0.99432,1e-05,0.4463]
[1776892464899,61.21,78592.38,0.0,-0.99433,1e-05,0.44554]
[1776892465905,61.21,78593.37,0.0,-0.99432,1e-05,0.4462]
[1776892470941,61.21,78593.95,0.0,-0.99432,1e-05,0.4466]
[1776892471948,61.21,78593.88,0.0,-0.99435,1e-05,0.44397]
[1776892472955,61.21,78593.03,0.0,-0.99436,1e-05,0.4434]
[1776892473962,61.21,78599.58,0.0,-0.99429,1e-05,0.44782]
[1776892474969,61.21,78605.41,0.0,-0.99424,1e-05,0.45179]
[1776892475975,61.21,78606.35,0.0,-0.99423,1e-05,0.45243]
[1776892477990,61.21,78607.3,0.0,-0.99422,1e-05,0.45308]
[1776892478997,61.21,78605.16,0.0,-0.99424,1e-05,0.45162]
[1776892483540,61.21,78605.16,0.0,-0.99424,1e-05,0.45162]
[1776892484033,61.21,78604.03,0.0,-0.99425,1e-05,0.45085]
[1776892485040,61.21,78604.81,0.0,-0.99424,1e-05,0.45138]
[1776892486046,61.21,78606.97,0.0,-0.99422,1e-05,0.45286]
[1776892487054,61.21,78609.44,0.0,-0.9942,1e-05,0.45455]
[1776892496117,61.21,78608.98,0.0,-0.9942,1e-05,0.45423]
[1776892500145,61.21,78608.03,0.0,-0.99421,1e-05,0.45358]
[1776892504173,61.21,78606.44,0.0,-0.99423,1e-05,0.45249]
[1776892506187,61.21,78604.67,0.0,-0.99424,1e-05,0.45128]
[1776892514243,61.21,78604.91,0.0,-0.99424,1e-05,0.45145]
[1776892515250,61.21,78606.32,0.0,-0.99423,1e-05,0.45241]
[1776892516257,61.21,78617.22,0.0,-0.99412,1e-05,0.45992]
[1776892517264,61.21,78619.03,0.0,-0.9941,1e-05,0.46117]
[1776892523306,61.21,78619.71,0.0,-0.9941,1e-05,0.46164]
[1776892524313,61.21,78617.32,0.0,-0.99412,1e-05,0.45998]
[1776892525320,61.21,78616.11,0.0,-0.99413,1e-05,0.45915]
[1776892530355,61.21,78616.41,0.0,-0.99413,1e-05,0.45935]
[1776892532368,61.21,78616.35,0.0,-0.99416,1e-05,0.45668]
[1776892539419,61.21,78616.44,0.0,-0.99416,1e-05,0.45674]
[1776892544765,61.21,78616.73,0.0,-0.99416,1e-05,0.45694]
[1776892547630,61.21,78616.65,0.0,-0.99416,1e-05,0.45689]
[1776892549489,61.21,78615.1,0.0,-0.99417,1e-05,0.45582]
[1776892554524,61.21,78614.43,0.0,-0.99418,1e-05,0.45536]
[1776892559559,61.21,78614.75,0.0,-0.99418,1e-05,0.45558]
[1776892564594,61.21,78614.82,0.0,-0.99418,1e-05,0.45563]
[1776892569629,61.21,78614.71,0.0,-0.99418,1e-05,0.45555]
[1776892574664,61.21,78614.72,0.0,-0.99418,1e-05,0.45556]
[1776892579699,61.21,78614.33,0.0,-0.99418,1e-05,0.45529]
[1776892581713,61.21,78609.51,0.0,-0.99423,1e-05,0.45198]
[1776892582720,61.21,78606.97,0.0,-0.99425,1e-05,0.45025]
[1776892583727,61.21,78608.21,0.0,-0.99424,1e-05,0.4511]
[1776892587755,61.21,78609.15,0.0,-0.99423,1e-05,0.45174]
[1776892590776,61.21,78611.81,0.0,-0.99421,1e-05,0.45356]
[1776892591783,61.21,78613.93,0.0,-0.99422,1e-05,0.4524]
[1776892592790,61.21,78614.99,0.0,-0.99421,1e-05,0.45312]
[1776892605880,61.21,78614.96,0.0,-0.99421,1e-05,0.4531]
[1776892611923,61.21,78615.05,0.0,-0.99421,1e-05,0.45316]
[1776892617965,61.21,78615.93,0.0,-0.9942,1e-05,0.45377]
[1776892623000,61.21,78616.28,0.0,-0.9942,1e-05,0.45401]
[1776892624010,61.21,78618.88,0.0,-0.99417,1e-05,0.4558]
[1776892625015,61.21,78622.03,0.0,-0.99414,1e-05,0.45797]
[1776892630050,61.21,78622.61,0.0,-0.99413,1e-05,0.45837]
[1776892635085,61.21,78622.69,0.0,-0.99413,1e-05,0.45843]
[1776892638106,61.21,78621.51,0.0,-0.99414,1e-05,0.45761]
[1776892639113,61.21,78620.58,0.0,-0.99415,1e-05,0.45697]
[1776892645155,61.21,78620.22,0.0,-0.99416,1e-05,0.45672]
[1776892647169,61.21,78621.13,0.0,-0.99415,1e-05,0.45735]
[1776892651197,61.21,78621.2,0.0,-0.99418,1e-05,0.45476]
[1776892654809,61.21,78621.6,0.0,-0.99418,1e-05,0.45504]
[1776892656431,61.21,78621.99,0.0,-0.99417,1e-05,0.45531]
[1776892662273,61.21,78621.27,0.0,-0.99418,1e-05,0.45481]
[1776892669323,61.21,78621.4,0.0,-0.99418,1e-05,0.4549]
[1776892678388,61.21,78621.02,0.0,-0.99418,1e-05,0.45464]
[1776892679396,61.21,78621.84,0.0,-0.99417,1e-05,0.4552]
[1776892684431,61.21,78621.17,0.0,-0.99418,1e-05,0.45474]
[1776892694501,61.21,78620.01,0.0,-0.99419,1e-05,0.45395]
[1776892696515,61.21,78617.19,0.0,-0.99422,1e-05,0.45201]
[1776892697522,61.21,78614.95,0.0,-0.99424,1e-05,0.45048]
[1776892698529,61.21,78613.78,0.0,-0.99425,1e-05,0.44968]
[1776892703564,61.21,78613.6,0.0,-0.99425,1e-05,0.44956]
[1776892707592,61.21,78609.02,0.0,-0.9943,1e-05,0.44645]
[1776892708599,61.21,78606.69,0.0,-0.99432,1e-05,0.44487]
[1776892712627,61.21,78600.09,0.0,-0.99442,1e-05,0.43787]
[1776892713635,61.21,78594.13,0.0,-0.99447,1e-05,0.43391]
[1776892714642,61.21,78591.56,0.0,-0.9945,1e-05,0.43221]
[1776892719677,61.21,78590.95,0.0,-0.9945,1e-05,0.43181]
[1776892720684,61.21,78590.12,0.0,-0.99451,1e-05,0.43127]
[1776892724711,61.21,78588.84,0.0,-0.99452,1e-05,0.43042]
[1776892725238,61.21,78588.84,0.0,-0.99452,1e-05,0.43042]
[1776892734782,61.21,78588.56,0.0,-0.99452,1e-05,0.43024]
[1776892737803,61.21,78590.55,0.0,-0.99451,1e-05,0.43155]
[1776892738810,61.21,78603.23,0.0,-0.99439,1e-05,0.43997]
[1776892739777,61.21,78603.23,0.0,-0.99439,1e-05,0.43997]
[1776892739817,61.21,78603.6,0.0,-0.99438,1e-05,0.44022]
[1776892744852,61.21,78603.68,0.0,-0.99438,1e-05,0.44027]
[1776892745543,61.21,78603.68,0.0,-0.99438,1e-05,0.44027]
[1776892750894,61.21,78596.44,0.0,-0.99445,1e-05,0.43544]
[1776892751901,61.21,78593.15,0.0,-0.99448,1e-05,0.43326]
[1776892754921,61.21,78594.14,0.0,-0.99447,1e-05,0.43392]
[1776892760964,61.21,78594.4,0.0,-0.99447,1e-05,0.43409]
[1776892765999,61.21,78595.68,0.0,-0.99446,1e-05,0.43494]
[1776892768014,61.21,78596.84,0.0,-0.99445,1e-05,0.43571]
[1776892772042,61.21,78596.84,0.0,-0.99448,1e-05,0.43316]
[1776892777077,61.21,78596.34,0.0,-0.99448,1e-05,0.43283]
[1776892782112,61.21,78597.41,0.0,-0.99447,1e-05,0.43354]
[1776892788153,61.21,78597.02,0.0,-0.99448,1e-05,0.43328]
[1776892791175,61.21,78596.16,0.0,-0.99448,1e-05,0.43271]
[1776892796211,61.21,78595.91,0.0,-0.99449,1e-05,0.43255]
[1776892801246,61.21,78596.05,0.0,-0.99449,1e-05,0.43264]
[1776892804267,61.21,78594.55,0.0,-0.9945,1e-05,0.43165]
[1776892809302,61.21,78594.0,0.0,-0.99451,1e-05,0.43129]
[1776892814337,61.21,78593.8,0.0,-0.99451,1e-05,0.43116]
[1776892818364,61.21,78594.9,0.0,-0.9945,1e-05,0.43188]
[1776892820379,61.21,78601.2,0.0,-0.99444,1e-05,0.43605]
[1776892821386,61.21,78602.68,0.0,-0.99442,1e-05,0.43704]
[1776892822393,61.21,78608.78,0.0,-0.99437,1e-05,0.44112]
[1776892823400,61.21,78615.81,0.0,-0.9943,1e-05,0.44586]
[1776892825414,61.21,78617.39,0.0,-0.99428,1e-05,0.44693]
[1776892837497,61.21,78616.89,0.0,-0.99432,1e-05,0.444]
[1776892844547,61.21,78617.07,0.0,-0.99432,1e-05,0.44412]
[1776892845553,61.21,78616.13,0.0,-0.99433,1e-05,0.44348]
[1776892846893,61.21,78616.13,0.0,-0.99433,1e-05,0.44348]
[1776892852603,61.21,78616.03,0.0,-0.99433,1e-05,0.44342]
[1776892861666,61.21,78616.4,0.0,-0.99432,1e-05,0.44367]
[1776892866702,61.21,78616.08,0.0,-0.99433,1e-05,0.44345]
[1776892871736,61.21,78616.88,0.0,-0.99432,1e-05,0.44399]
[1776892876772,61.21,78617.16,0.0,-0.99432,1e-05,0.44418]
[1776892882814,61.21,78616.58,0.0,-0.99432,1e-05,0.44379]
[1776892888856,61.21,78616.4,0.0,-0.99432,1e-05,0.44367]
[1776892890870,61.21,78621.68,0.0,-0.99427,1e-05,0.44724]
[1776892891877,61.21,78626.16,0.0,-0.99426,1e-05,0.44768]
[1776892893898,61.21,78607.01,0.0,-0.99445,1e-05,0.4348]
[1776892895175,61.21,78607.01,0.0,-0.99445,1e-05,0.4348]
[1776892894904,61.21,78587.91,0.0,-0.99462,1e-05,0.42227]
[1776892895911,61.21,78582.28,0.0,-0.99468,1e-05,0.41864]
[1776892898995,61.21,78581.93,0.0,-0.99468,1e-05,0.41841]
[1776892899938,61.21,78583.22,0.0,-0.99467,1e-05,0.41924]
[1776892901952,61.21,78582.16,0.0,-0.99468,1e-05,0.41856]
[1776892905981,61.21,78580.92,0.0,-0.99469,1e-05,0.41776]
[1776892907760,61.21,78580.76,0.0,-0.99469,1e-05,0.41766]
[1776892909002,61.21,78582.35,0.0,-0.99468,1e-05,0.41868]
[1776892915044,61.21,78587.99,0.0,-0.99462,1e-05,0.42232]
[1776892917058,61.21,78589.3,0.0,-0.99461,1e-05,0.42317]
[1776892919852,61.21,78589.31,0.0,-0.99461,1e-05,0.42318]
[1776892920079,61.21,78590.62,0.0,-0.9946,1e-05,0.42403]
[1776892921088,61.21,78592.31,0.0,-0.99458,1e-05,0.42513]
[1776892921251,61.21,78592.31,0.0,-0.99458,1e-05,0.42513]
[1776892922095,61.21,78594.11,0.0,-0.99457,1e-05,0.42631]
[1776892923102,61.21,78595.01,0.0,-0.99456,1e-05,0.4269]
[1776892924109,61.21,78596.25,0.0,-0.99455,1e-05,0.42771]
[1776892925116,61.21,78599.11,0.0,-0.99452,1e-05,0.42958]
[1776892926123,61.21,78601.15,0.0,-0.9945,1e-05,0.43093]
[1776892927130,61.21,78606.79,0.0,-0.99445,1e-05,0.43466]
[1776892928137,61.21,78607.72,0.0,-0.99444,1e-05,0.43528]
[1776892935186,61.21,78607.7,0.0,-0.99444,1e-05,0.43526]
[1776892939212,61.21,78607.7,0.0,-0.99444,1e-05,0.43526]
[1776892944256,61.21,78607.7,0.0,-0.99444,1e-05,0.43526]
[1776892946270,61.21,78603.32,0.0,-0.99448,1e-05,0.43236]
[1776892947276,61.21,78598.74,0.0,-0.99452,1e-05,0.42934]
[1776892950298,61.21,78598.58,0.0,-0.99453,1e-05,0.42924]
[1776892951305,61.21,78598.52,0.0,-0.99456,1e-05,0.42667]
[1776892953319,61.21,78599.7,0.0,-0.99455,1e-05,0.42744]
[1776892959361,61.21,78599.52,0.0,-0.99455,1e-05,0.42732]
[1776892964396,61.21,78598.95,0.0,-0.99455,1e-05,0.42695]
[1776892969431,61.21,78598.84,0.0,-0.99455,1e-05,0.42688]
[1776892971445,61.21,78600.23,0.0,-0.99454,1e-05,0.42779]
[1776892972451,61.21,78599.4,0.0,-0.99455,1e-05,0.42724]
[1776892979501,61.21,78601.04,0.0,-0.99453,1e-05,0.42832]
[1776892980508,61.21,78602.16,0.0,-0.99452,1e-05,0.42905]
[1776892985543,61.21,78602.78,0.0,-0.99452,1e-05,0.42946]
[1776892990578,61.21,78602.77,0.0,-0.99452,1e-05,0.42946]
[1776892995613,61.21,78600.6,0.0,-0.99454,1e-05,0.42803]
[1776892996620,61.21,78598.38,0.0,-0.99456,1e-05,0.42658]
[1776892997627,61.21,78597.39,0.0,-0.99457,1e-05,0.42593]
[1776893002663,61.21,78596.65,0.0,-0.99457,1e-05,0.42545]
[1776893006691,61.21,78595.7,0.0,-0.99458,1e-05,0.42483]
[1776893007698,61.21,78594.46,0.0,-0.9946,1e-05,0.42402]
[1776893015754,61.21,78593.8,0.0,-0.99463,1e-05,0.42108]
[1776893016467,61.21,78593.8,0.0,-0.99463,1e-05,0.42108]
[1776893023809,61.21,78593.7,0.0,-0.99463,1e-05,0.42102]
[1776893029901,61.21,78594.35,0.0,-0.99463,1e-05,0.42144]
[1776893034887,61.21,78593.38,0.0,-0.99464,1e-05,0.42081]
[1776893038915,61.21,78591.7,0.0,-0.99465,1e-05,0.41972]
[1776893044958,61.21,78590.66,0.0,-0.99466,1e-05,0.41905]
[1776893051000,61.21,78590.36,0.0,-0.99466,1e-05,0.41886]
[1776893054816,61.21,78590.36,0.0,-0.99466,1e-05,0.41886]
[1776893060259,61.21,78590.63,0.0,-0.99466,1e-05,0.41903]
[1776893069128,61.21,78590.29,0.0,-0.99466,1e-05,0.41882]
[1776893071142,61.21,78591.12,0.0,-0.99469,1e-05,0.41686]
[1776893080205,61.21,78591.73,0.0,-0.99468,1e-05,0.41725]
[1776893085240,61.21,78591.85,0.0,-0.99468,1e-05,0.41733]
[1776893090275,61.21,78591.78,0.0,-0.99468,1e-05,0.41728]
[1776893095310,61.21,78591.54,0.0,-0.99468,1e-05,0.41713]
[1776893101352,61.21,78597.64,0.0,-0.99463,1e-05,0.42106]
[1776893102359,61.21,78599.66,0.0,-0.99461,1e-05,0.42237]
[1776893105380,61.21,78599.82,0.0,-0.99461,1e-05,0.42248]
[1776893116458,61.21,78599.98,0.0,-0.99461,1e-05,0.42258]
[1776893124301,61.21,78600.01,0.0,-0.99461,1e-05,0.4226]
[1776893135590,61.21,78600.09,0.0,-0.99464,1e-05,0.42014]
[1776893148681,61.21,78600.02,0.0,-0.99464,1e-05,0.4201]
[1776893158752,61.21,78600.02,0.0,-0.99464,1e-05,0.4201]
[1776893161776,61.21,78593.97,0.0,-0.99469,1e-05,0.4162]
[1776893162782,61.21,78594.95,0.0,-0.99468,1e-05,0.41683]
[1776893164797,61.21,78597.74,0.0,-0.99466,1e-05,0.41862]
[1776893169843,61.21,78597.6,0.0,-0.99466,1e-05,0.41853]
[1776893181915,61.21,78597.64,0.0,-0.99466,1e-05,0.41856]
[1776893191986,61.21,78597.64,0.0,-0.99469,1e-05,0.41606]
[1776893194722,61.21,78597.64,0.0,-0.99469,1e-05,0.41606]
[1776893195007,61.21,78597.64,0.0,-0.99469,1e-05,0.41606]
[1776893200168,61.21,78597.53,0.0,-0.99469,1e-05,0.41599]
[1776893206084,61.21,78597.61,0.0,-0.99469,1e-05,0.41605]
[1776893214140,61.21,78597.68,0.0,-0.99469,1e-05,0.41609]
[1776893225217,61.21,78598.36,0.0,-0.99468,1e-05,0.41653]
[1776893226224,61.21,78604.71,0.0,-0.99463,1e-05,0.42062]
[1776893227231,61.21,78608.14,0.0,-0.99459,1e-05,0.42285]
[1776893232266,61.21,78608.31,0.0,-0.99459,1e-05,0.42296]
[1776893237301,61.21,78610.94,0.0,-0.99457,1e-05,0.42468]
[1776893239727,61.21,78611.04,0.0,-0.99457,1e-05,0.42474]
[1776893241594,61.21,78610.96,0.0,-0.99457,1e-05,0.42469]
[1776893246364,61.21,78612.22,0.0,-0.99456,1e-05,0.42551]
[1776893251398,61.21,78612.73,0.0,-0.99458,1e-05,0.42332]
[1776893256434,61.21,78612.8,0.0,-0.99458,1e-05,0.42336]
[1776893262478,61.21,78612.83,0.0,-0.99458,1e-05,0.42338]
[1776893267516,61.21,78612.68,0.0,-0.99458,1e-05,0.42328]
[1776893269530,61.21,78611.16,0.0,-0.9946,1e-05,0.42229]
[1776893271543,61.21,78609.63,0.0,-0.99461,1e-05,0.4213]
[1776893274787,61.21,78610.03,0.0,-0.99461,1e-05,0.42156]
[1776893279812,61.21,78609.94,0.0,-0.99461,1e-05,0.4215]
[1776893284635,61.21,78611.62,0.0,-0.99459,1e-05,0.42259]
[1776893289812,61.21,78611.38,0.0,-0.9946,1e-05,0.42244]
[1776893291271,61.21,78611.38,0.0,-0.9946,1e-05,0.42244]
[1776893294705,61.21,78607.26,0.0,-0.99463,1e-05,0.41976]
[1776893295711,61.21,78609.34,0.0,-0.99461,1e-05,0.42111]
[1776893299740,61.21,78608.51,0.0,-0.99462,1e-05,0.42057]
[1776893304793,61.21,78609.03,0.0,-0.99462,1e-05,0.42091]
[1776893306642,61.21,78608.9,0.0,-0.99462,1e-05,0.42083]
[1776893311824,61.21,78609.27,0.0,-0.99465,1e-05,0.41855]
[1776893316859,61.21,78609.04,0.0,-0.99465,1e-05,0.4184]
[1776893322910,61.21,78610.52,0.0,-0.99463,1e-05,0.41936]
[1776893323917,61.21,78609.71,0.0,-0.99464,1e-05,0.41884]
[1776893324924,61.21,78608.05,0.0,-0.99466,1e-05,0.41777]
[1776893325931,61.21,78606.2,0.0,-0.99467,1e-05,0.41657]
[1776893336001,61.21,78605.73,0.0,-0.99468,1e-05,0.41627]
[1776893341044,61.21,78606.49,0.0,-0.99467,1e-05,0.41676]
[1776893342052,61.21,78608.03,0.0,-0.99466,1e-05,0.41775]
[1776893343059,61.21,78607.83,0.0,-0.99466,1e-05,0.41762]
[1776893347086,61.21,78607.34,0.0,-0.99466,1e-05,0.41731]
[1776893353129,61.21,78607.16,0.0,-0.99467,1e-05,0.41719]
[1776893358164,61.21,78606.37,0.0,-0.99467,1e-05,0.41668]
[1776893363199,61.21,78605.95,0.0,-0.99468,1e-05,0.41641]
[1776893364896,61.21,78605.98,0.0,-0.99468,1e-05,0.41643]
[1776893369594,61.21,78606.08,0.0,-0.99468,1e-05,0.4165]
[1776893373269,61.21,78606.56,0.0,-0.9947,1e-05,0.41431]
[1776893379310,61.21,78606.24,0.0,-0.99471,1e-05,0.4141]
[1776893384345,61.21,78606.28,0.0,-0.9947,1e-05,0.41413]
[1776893384873,61.21,78606.28,0.0,-0.9947,1e-05,0.41413]
[1776893386451,61.21,78606.28,0.0,-0.9947,1e-05,0.41413]
[1776893392402,61.21,78606.29,0.0,-0.9947,1e-05,0.41413]
[1776893397436,61.21,78606.36,0.0,-0.9947,1e-05,0.41418]
[1776893402471,61.21,78607.87,0.0,-0.99469,1e-05,0.41515]
[1776893407507,61.21,78607.4,0.0,-0.99469,1e-05,0.41485]
[1776893412542,61.21,78607.26,0.0,-0.9947,1e-05,0.41476]
[1776893418584,61.21,78608.98,0.0,-0.99468,1e-05,0.41586]
[1776893421605,61.21,78610.95,0.0,-0.99466,1e-05,0.41713]
[1776893422612,61.21,78614.84,0.0,-0.99463,1e-05,0.41964]
[1776893423619,61.21,78615.78,0.0,-0.99462,1e-05,0.42025]
[1776893428654,61.21,78615.67,0.0,-0.99462,1e-05,0.42018]
[1776893430525,61.21,78615.51,0.0,-0.99462,1e-05,0.42008]
[1776893431675,61.21,78617.65,0.0,-0.99463,1e-05,0.41894]
[1776893432682,61.21,78620.85,0.0,-0.9946,1e-05,0.42102]
[1776893433688,61.21,78621.64,0.0,-0.99459,1e-05,0.42153]
[1776893434216,61.21,78621.64,0.0,-0.99459,1e-05,0.42153]
[1776893434696,61.21,78624.2,0.0,-0.99457,1e-05,0.4232]
[1776893435703,61.21,78628.01,0.0,-0.99453,1e-05,0.4257]
[1776893436710,61.21,78630.93,0.0,-0.99451,1e-05,0.42762]
[1776893439730,61.21,78632.47,0.0,-0.99449,1e-05,0.42863]
[1776893443759,61.21,78635.91,0.0,-0.99446,1e-05,0.43091]
[1776893444766,61.21,78637.5,0.0,-0.99445,1e-05,0.43196]
[1776893450808,61.21,78637.98,0.0,-0.99444,1e-05,0.43228]
[1776893456850,61.21,78638.56,0.0,-0.99443,1e-05,0.43267]
[1776893458864,61.21,78640.67,0.0,-0.99441,1e-05,0.43407]
[1776893460878,61.21,78643.17,0.0,-0.99439,1e-05,0.43574]
[1776893461885,61.21,78644.83,0.0,-0.99437,1e-05,0.43685]
[1776893462892,61.21,78646.98,0.0,-0.99435,1e-05,0.4383]
[1776893463899,61.21,78650.56,0.0,-0.99432,1e-05,0.44071]
[1776893468516,61.21,78650.35,0.0,-0.99432,1e-05,0.44057]
[1776893468597,61.21,78650.35,0.0,-0.99432,1e-05,0.44057]
[1776893468694,61.21,78650.42,0.0,-0.99432,1e-05,0.44061]
[1776893468933,61.21,78660.53,0.0,-0.99422,1e-05,0.44749]
[1776893469941,61.21,78665.67,0.0,-0.99417,1e-05,0.45101]
[1776893472431,61.21,78666.11,0.0,-0.99417,1e-05,0.45132]
[1776893472592,61.21,78666.11,0.0,-0.99417,1e-05,0.45132]
[1776893472962,61.21,78670.08,0.0,-0.99413,1e-05,0.45406]
[1776893473969,61.21,78674.6,0.0,-0.99408,1e-05,0.4572]
[1776893474976,61.21,78673.16,0.0,-0.9941,1e-05,0.4562]
[1776893475983,61.21,78666.48,0.0,-0.99416,1e-05,0.45157]
[1776893476990,61.21,78659.0,0.0,-0.99424,1e-05,0.44644]
[1776893477997,61.21,78653.64,0.0,-0.99429,1e-05,0.44279]
[1776893483033,61.21,78653.79,0.0,-0.99429,1e-05,0.44289]
[1776893488071,61.21,78654.11,0.0,-0.99428,1e-05,0.44311]
[1776893495121,61.21,78653.89,0.0,-0.99432,1e-05,0.44034]
[1776893497135,61.21,78656.11,0.0,-0.9943,1e-05,0.44184]
[1776893498811,61.21,78654.09,0.0,-0.99432,1e-05,0.44048]
[1776893505191,61.21,78654.18,0.0,-0.99432,1e-05,0.44054]
[1776893510226,61.21,78654.03,0.0,-0.99432,1e-05,0.44044]
[1776893514253,61.21,78653.21,0.0,-0.99433,1e-05,0.43988]
[1776893515261,61.21,78647.31,0.0,-0.99438,1e-05,0.43592]
[1776893517274,61.21,78646.14,0.0,-0.99439,1e-05,0.43513]
[1776893519289,61.21,78647.26,0.0,-0.99438,1e-05,0.43588]
[1776893520296,61.21,78646.26,0.0,-0.99439,1e-05,0.43521]
[1776893522310,61.21,78647.24,0.0,-0.99438,1e-05,0.43587]
[1776893523317,61.21,78646.45,0.0,-0.99439,1e-05,0.43534]
[1776893526339,61.21,78648.27,0.0,-0.99437,1e-05,0.43656]
[1776893531374,61.21,78649.96,0.0,-0.99436,1e-05,0.4377]
[1776893532381,61.21,78652.14,0.0,-0.99434,1e-05,0.43916]
[1776893534395,61.21,78654.08,0.0,-0.99432,1e-05,0.44047]
[1776893538423,61.21,78655.42,0.0,-0.9943,1e-05,0.44138]
[1776893544466,61.21,78655.68,0.0,-0.9943,1e-05,0.44155]
[1776893546480,61.21,78656.83,0.0,-0.99429,1e-05,0.44233]
[1776893548495,61.21,78658.04,0.0,-0.99428,1e-05,0.44315]
[1776893551516,61.21,78658.43,0.0,-0.99431,1e-05,0.44079]
[1776893556551,61.21,78658.73,0.0,-0.99431,1e-05,0.441]
[1776893560579,61.21,78659.5,0.0,-0.9943,1e-05,0.44152]
[1776893565614,61.21,78659.54,0.0,-0.9943,1e-05,0.44154]
[1776893568635,61.21,78660.45,0.0,-0.99429,1e-05,0.44216]
[1776893572662,61.21,78662.85,0.0,-0.99427,1e-05,0.44379]
[1776893573669,61.21,78677.78,0.0,-0.99412,1e-05,0.45405]
[1776893574676,61.21,78681.24,0.0,-0.99408,1e-05,0.45645]
[1776893576691,61.21,78682.11,0.0,-0.99407,1e-05,0.45706]
[1776893578704,61.21,78680.87,0.0,-0.99409,1e-05,0.45619]
[1776893583740,61.21,78681.42,0.0,-0.99408,1e-05,0.45658]
[1776893588775,61.21,78681.88,0.0,-0.99408,1e-05,0.4569]
[1776893593810,61.21,78681.95,0.0,-0.99407,1e-05,0.45694]
[1776893598845,61.21,78681.96,0.0,-0.99407,1e-05,0.45695]
[1776893603880,61.21,78682.2,0.0,-0.99407,1e-05,0.45712]
[1776893608915,61.21,78682.84,0.0,-0.99407,1e-05,0.45757]
[1776893609922,61.21,78683.96,0.0,-0.99405,1e-05,0.45835]
[1776893611936,61.21,78683.93,0.0,-0.99409,1e-05,0.45563]
[1776893616972,61.21,78684.35,0.0,-0.99408,1e-05,0.45593]
[1776893622007,61.21,78684.8,0.0,-0.99408,1e-05,0.45624]
[1776893627042,61.21,78684.36,0.0,-0.99408,1e-05,0.45593]
[1776893632076,61.21,78684.06,0.0,-0.99409,1e-05,0.45572]
[1776893637111,61.21,78683.7,0.0,-0.99409,1e-05,0.45547]
[1776893642147,61.21,78682.84,0.0,-0.9941,1e-05,0.45488]
[1776893647181,61.21,78683.29,0.0,-0.9941,1e-05,0.45519]
[1776893650203,61.21,78684.25,0.0,-0.99409,1e-05,0.45586]
[1776893655237,61.21,78684.48,0.0,-0.99408,1e-05,0.45602]
[1776893660273,61.21,78684.55,0.0,-0.99408,1e-05,0.45606]
[1776893663294,61.21,78683.08,0.0,-0.9941,1e-05,0.45504]
[1776893668329,61.21,78683.04,0.0,-0.9941,1e-05,0.45501]
[1776893671350,61.21,78683.06,0.0,-0.99413,1e-05,0.45234]
[1776893675378,61.21,78683.94,0.0,-0.99412,1e-05,0.45295]
[1776893676385,61.21,78685.25,0.0,-0.99411,1e-05,0.45386]
[1776893677391,61.21,78686.98,0.0,-0.99409,1e-05,0.45506]
[1776893679406,61.21,78695.82,0.0,-0.994,1e-05,0.46125]
[1776893680412,61.21,78699.19,0.0,-0.99397,1e-05,0.46362]
[1776893684442,61.21,78700.3,0.0,-0.99396,1e-05,0.46441]
[1776893685842,61.21,78700.3,0.0,-0.99396,1e-05,0.46441]
[1776893685861,61.21,78700.3,0.0,-0.99396,1e-05,0.46441]
[1776893685982,61.21,78700.3,0.0,-0.99396,1e-05,0.46441]
[1776893686012,61.21,78702.01,0.0,-0.99394,1e-05,0.46562]
[1776893686436,61.21,78702.01,0.0,-0.99394,1e-05,0.46562]
[1776893686457,61.21,78708.91,0.0,-0.99387,1e-05,0.47053]
[1776893687465,61.21,78711.07,0.0,-0.99384,1e-05,0.47208]
[1776893690486,61.21,78712.06,0.0,-0.99383,1e-05,0.47279]
[1776893692500,61.21,78723.06,0.0,-0.99372,1e-05,0.48075]
[1776893693506,61.21,78728.71,0.0,-0.99366,1e-05,0.48488]
[1776893695722,61.21,78729.9,0.0,-0.99364,1e-05,0.48575]
[1776893698541,61.21,78732.47,0.0,-0.99362,1e-05,0.48764]
[1776893699549,61.21,78733.37,0.0,-0.99361,1e-05,0.4883]
[1776893701563,61.21,78734.55,0.0,-0.99359,1e-05,0.48918]
[1776893706598,61.21,78734.93,0.0,-0.99359,1e-05,0.48946]
[1776893707605,61.21,78730.75,0.0,-0.99364,1e-05,0.48637]
[1776893708612,61.21,78728.38,0.0,-0.99366,1e-05,0.48463]
[1776893709621,61.21,78726.92,0.0,-0.99368,1e-05,0.48356]
[1776893711634,61.21,78728.21,0.0,-0.99366,1e-05,0.48451]
[1776893713648,61.21,78729.16,0.0,-0.99365,1e-05,0.48521]
[1776893718746,61.21,78729.42,0.0,-0.99365,1e-05,0.4854]
[1776893724789,61.21,78730.55,0.0,-0.99364,1e-05,0.48623]
[1776893729824,61.21,78730.31,0.0,-0.99364,1e-05,0.48605]
[1776893735866,61.21,78730.58,0.0,-0.99367,1e-05,0.48343]
[1776893743922,61.21,78729.55,0.0,-0.99368,1e-05,0.48268]
[1776893745936,61.21,78728.47,0.0,-0.9937,1e-05,0.48189]
[1776893751978,61.21,78729.12,0.0,-0.99369,1e-05,0.48236]
[1776893754999,61.21,78730.04,0.0,-0.99368,1e-05,0.48303]
[1776893758020,61.21,78730.85,0.0,-0.99367,1e-05,0.48363]
[1776893759027,61.21,78729.42,0.0,-0.99369,1e-05,0.48258]
[1776893764061,61.21,78729.06,0.0,-0.99369,1e-05,0.48232]
[1776893769097,61.21,78728.37,0.0,-0.9937,1e-05,0.48181]
[1776893774132,61.21,78728.64,0.0,-0.99369,1e-05,0.48201]
[1776893780174,61.21,78727.64,0.0,-0.9937,1e-05,0.48128]
[1776893781181,61.21,78722.16,0.0,-0.99376,1e-05,0.4773]
[1776893782187,61.21,78720.44,0.0,-0.99378,1e-05,0.47605]
[1776893784201,61.21,78718.84,0.0,-0.9938,1e-05,0.4749]
[1776893788230,61.21,78717.18,0.0,-0.99382,1e-05,0.4737]
[1776893789237,61.21,78715.38,0.0,-0.99383,1e-05,0.47241]
[1776893790774,61.21,78714.19,0.0,-0.99385,1e-05,0.47155]
[1776893796286,61.21,78712.88,0.0,-0.9939,1e-05,0.46786]
[1776893797293,61.21,78708.06,0.0,-0.99395,1e-05,0.46443]
[1776893802327,61.21,78707.74,0.0,-0.99395,1e-05,0.46421]
[1776893807362,61.21,78707.57,0.0,-0.99395,1e-05,0.46409]
[1776893812397,61.21,78707.39,0.0,-0.99395,1e-05,0.46396]
[1776893817433,61.21,78707.65,0.0,-0.99395,1e-05,0.46414]
[1776893818876,61.21,78707.65,0.0,-0.99395,1e-05,0.46414]
[1776893818910,61.21,78710.91,0.0,-0.99392,1e-05,0.46646]
[1776893819449,61.21,78717.67,0.0,-0.99385,1e-05,0.47128]
[1776893820455,61.21,78718.61,0.0,-0.99384,1e-05,0.47196]
[1776893822283,61.21,78718.95,0.0,-0.99383,1e-05,0.4722]
[1776893824484,61.21,78720.69,0.0,-0.99381,1e-05,0.47345]
[1776893826497,61.21,78722.28,0.0,-0.9938,1e-05,0.4746]
[1776893828512,61.21,78723.41,0.0,-0.99379,1e-05,0.47541]
[1776893833548,61.21,78724.15,0.0,-0.99378,1e-05,0.47595]
[1776893834811,61.21,78724.15,0.0,-0.99378,1e-05,0.47595]
[1776893836078,61.21,78724.21,0.0,-0.99378,1e-05,0.47599]
[1776893836127,61.21,78724.21,0.0,-0.99378,1e-05,0.47599]
[1776893836150,61.21,78723.79,0.0,-0.99378,1e-05,0.47569]
[1776893836568,61.21,78729.14,0.0,-0.99372,1e-05,0.47957]
[1776893837408,61.21,78729.14,0.0,-0.99372,1e-05,0.47957]
[1776893837576,61.21,78732.13,0.0,-0.99369,1e-05,0.48175]
[1776893838582,61.21,78735.37,0.0,-0.99366,1e-05,0.48412]
[1776893840596,61.21,78733.59,0.0,-0.99368,1e-05,0.48282]
[1776893845633,61.21,78733.99,0.0,-0.99367,1e-05,0.48311]
[1776893849660,61.21,78735.54,0.0,-0.99366,1e-05,0.48424]
[1776893851677,61.21,78736.13,0.0,-0.99369,1e-05,0.48186]
[1776893852685,61.21,78740.73,0.0,-0.99364,1e-05,0.48523]
[1776893854984,61.21,78741.76,0.0,-0.99362,1e-05,0.48599]
[1776893855084,61.21,78741.76,0.0,-0.99362,1e-05,0.48599]
[1776893855187,61.21,78741.76,0.0,-0.99362,1e-05,0.48599]
[1776893855141,61.21,78743.01,0.0,-0.99361,1e-05,0.48691]
[1776893858727,61.21,78744.61,0.0,-0.99359,1e-05,0.48809]
[1776893859734,61.21,78746.67,0.0,-0.99357,1e-05,0.48961]
[1776893863713,61.21,78746.66,0.0,-0.99357,1e-05,0.4896]
[1776893863823,61.21,78746.66,0.0,-0.99357,1e-05,0.4896]
[1776893863934,61.21,78746.66,0.0,-0.99357,1e-05,0.4896]
[1776893864036,61.21,78746.57,0.0,-0.99357,1e-05,0.48954]
[1776893871526,61.21,78747.71,0.0,-0.99356,1e-05,0.49038]
[1776893873832,61.21,78745.2,0.0,-0.99359,1e-05,0.48852]
[1776893876909,61.21,78745.39,0.0,-0.99359,1e-05,0.48866]
[1776893876936,61.21,78745.39,0.0,-0.99359,1e-05,0.48866]
[1776893877188,61.21,78745.39,0.0,-0.99359,1e-05,0.48866]
[1776893877010,61.21,78745.62,0.0,-0.99358,1e-05,0.48883]
[1776893881888,61.21,78748.33,0.0,-0.99355,1e-05,0.49084]
[1776893882895,61.21,78743.29,0.0,-0.99361,1e-05,0.48711]
[1776893884453,61.21,78743.61,0.0,-0.9936,1e-05,0.48735]
[1776893884560,61.21,78743.61,0.0,-0.9936,1e-05,0.48735]
[1776893884691,61.21,78743.61,0.0,-0.9936,1e-05,0.48735]
[1776893884909,61.21,78738.8,0.0,-0.99366,1e-05,0.48381]
[1776893885916,61.21,78737.03,0.0,-0.99368,1e-05,0.48251]
[1776893890950,61.21,78737.03,0.0,-0.99368,1e-05,0.48251]
[1776893892990,61.21,78736.52,0.0,-0.99368,1e-05,0.48214]
[1776893893027,61.21,78736.52,0.0,-0.99368,1e-05,0.48214]
[1776893893189,61.21,78736.52,0.0,-0.99368,1e-05,0.48214]
[1776893893091,61.21,78736.8,0.0,-0.99368,1e-05,0.48235]
[1776893899007,61.21,78737.93,0.0,-0.99367,1e-05,0.48317]
[1776893904070,61.21,78737.6,0.0,-0.99367,1e-05,0.48293]
[1776893905077,61.21,78745.51,0.0,-0.99358,1e-05,0.48875]
[1776893906083,61.21,78749.33,0.0,-0.99354,1e-05,0.49159]
[1776893906289,61.21,78749.33,0.0,-0.99354,1e-05,0.49159]
[1776893906394,61.21,78749.33,0.0,-0.99354,1e-05,0.49159]
[1776893906435,61.21,78749.33,0.0,-0.99354,1e-05,0.49159]
[1776893906495,61.21,78749.33,0.0,-0.99354,1e-05,0.49159]
[1776893911119,61.21,78750.6,0.0,-0.99357,1e-05,0.48967]
[1776893911574,61.21,78750.6,0.0,-0.99357,1e-05,0.48967]
[1776893911679,61.21,78750.6,0.0,-0.99357,1e-05,0.48967]
[1776893911687,61.21,78750.6,0.0,-0.99357,1e-05,0.48967]
[1776893912126,61.21,78750.65,0.0,-0.99356,1e-05,0.48971]
[1776893915153,61.21,78753.26,0.0,-0.99354,1e-05,0.49165]
[1776893916076,61.21,78753.26,0.0,-0.99354,1e-05,0.49165]
[1776893916177,61.21,78753.26,0.0,-0.99354,1e-05,0.49165]
[1776893916195,61.21,78753.26,0.0,-0.99354,1e-05,0.49165]
[1776893916161,61.21,78752.95,0.0,-0.99354,1e-05,0.49142]
[1776893917168,61.21,78753.34,0.0,-0.99354,1e-05,0.49171]
[1776893922203,61.21,78754.36,0.0,-0.99352,1e-05,0.49247]
[1776893923853,61.21,78754.79,0.0,-0.99352,1e-05,0.49279]
[1776893923939,61.21,78754.79,0.0,-0.99352,1e-05,0.49279]
[1776893923961,61.21,78754.79,0.0,-0.99352,1e-05,0.49279]
[1776893924196,61.21,78754.79,0.0,-0.99352,1e-05,0.49279]
[1776893924217,61.21,78755.29,0.0,-0.99351,1e-05,0.49316]
[1776893929252,61.21,78755.28,0.0,-0.99351,1e-05,0.49315]
[1776893931266,61.21,78753.22,0.0,-0.99354,1e-05,0.49162]
[1776893931801,61.21,78753.22,0.0,-0.99354,1e-05,0.49162]
[1776893931817,61.21,78753.22,0.0,-0.99354,1e-05,0.49162]
[1776893931936,61.21,78753.22,0.0,-0.99354,1e-05,0.49162]
[1776893932272,61.21,78752.26,0.0,-0.99355,1e-05,0.4909]
[1776893937308,61.21,78751.15,0.0,-0.99356,1e-05,0.49008]
[1776893940284,61.21,78751.33,0.0,-0.99356,1e-05,0.49021]
[1776893940391,61.21,78751.33,0.0,-0.99356,1e-05,0.49021]
[1776893940440,61.21,78751.33,0.0,-0.99356,1e-05,0.49021]
[1776893940489,61.21,78751.99,0.0,-0.99355,1e-05,0.4907]
[1776893946371,61.21,78753.19,0.0,-0.99354,1e-05,0.4916]
[1776893947492,61.21,78753.19,0.0,-0.99354,1e-05,0.4916]
[1776893947599,61.21,78753.19,0.0,-0.99354,1e-05,0.4916]
[1776893947696,61.21,78753.19,0.0,-0.99354,1e-05,0.4916]
[1776893947701,61.21,78753.61,0.0,-0.99353,1e-05,0.49191]
[1776893953420,61.21,78753.56,0.0,-0.99353,1e-05,0.49187]
[1776893954427,61.21,78755.16,0.0,-0.99352,1e-05,0.49306]
[1776893955420,61.21,78755.16,0.0,-0.99352,1e-05,0.49306]
[1776893955443,61.21,78755.16,0.0,-0.99352,1e-05,0.49306]
[1776893955570,61.21,78755.16,0.0,-0.99352,1e-05,0.49306]
[1776893955695,61.21,78755.16,0.0,-0.99352,1e-05,0.49306]
[1776893955796,61.21,78756.56,0.0,-0.9935,1e-05,0.49411]
[1776893959462,61.21,78758.1,0.0,-0.99348,1e-05,0.49526]
[1776893963010,61.21,78758.62,0.0,-0.99348,1e-05,0.49565]
[1776893963047,61.21,78758.62,0.0,-0.99348,1e-05,0.49565]
[1776893963198,61.21,78758.62,0.0,-0.99348,1e-05,0.49565]
[1776893963299,61.21,78758.75,0.0,-0.99348,1e-05,0.49575]
[1776893968525,61.21,78758.7,0.0,-0.99348,1e-05,0.49571]
[1776893971546,61.21,78759.02,0.0,-0.99351,1e-05,0.49307]
[1776893975668,61.21,78759.04,0.0,-0.99351,1e-05,0.49309]
[1776893975689,61.21,78759.04,0.0,-0.99351,1e-05,0.49309]
[1776893975795,61.21,78759.04,0.0,-0.99351,1e-05,0.49309]
[1776893975937,61.21,78759.04,0.0,-0.99351,1e-05,0.49309]
[1776893976038,61.21,78759.23,0.0,-0.99351,1e-05,0.49323]
[1776893977588,61.21,78760.82,0.0,-0.99349,1e-05,0.49442]
[1776893981808,61.21,78760.57,0.0,-0.99349,1e-05,0.49423]
[1776893981911,61.21,78760.57,0.0,-0.99349,1e-05,0.49423]
[1776893981938,61.21,78760.57,0.0,-0.99349,1e-05,0.49423]
[1776893982012,61.21,78762.24,0.0,-0.99347,1e-05,0.49548]
[1776893987647,61.21,78762.91,0.0,-0.99347,1e-05,0.49598]
[1776893987688,61.21,78762.91,0.0,-0.99347,1e-05,0.49598]
[1776893987696,61.21,78762.91,0.0,-0.99347,1e-05,0.49598]
[1776893987941,61.21,78762.91,0.0,-0.99347,1e-05,0.49598]
[1776893988042,61.21,78763.01,0.0,-0.99347,1e-05,0.49606]
[1776893993700,61.21,78763.13,0.0,-0.99346,1e-05,0.49615]
[1776893996721,61.21,78766.75,0.0,-0.99342,1e-05,0.49887]
[1776893997727,61.21,78769.28,0.0,-0.9934,1e-05,0.50078]
[1776893998735,61.21,78775.03,0.0,-0.99333,1e-05,0.50514]
[1776893999742,61.21,78780.43,0.0,-0.99327,1e-05,0.50926]
[1776894000749,61.21,78782.94,0.0,-0.99324,1e-05,0.51119]
[1776894001755,61.21,78784.86,0.0,-0.99322,1e-05,0.51267]
[1776894002763,61.21,78782.59,0.0,-0.99325,1e-05,0.51092]
[1776894003379,61.21,78782.59,0.0,-0.99325,1e-05,0.51092]
[1776894003439,61.21,78782.59,0.0,-0.99325,1e-05,0.51092]
[1776894003545,61.21,78782.59,0.0,-0.99325,1e-05,0.51092]
[1776894003692,61.21,78782.59,0.0,-0.99325,1e-05,0.51092]
[1776894003770,61.21,78782.9,0.0,-0.99324,1e-05,0.51116]
[1776894004777,61.21,78778.8,0.0,-0.99329,1e-05,0.50801]
[1776894005784,61.21,78774.09,0.0,-0.99334,1e-05,0.50442]
[1776894011826,61.21,78772.9,0.0,-0.99336,1e-05,0.50352]
[1776894017867,61.21,78773.61,0.0,-0.99335,1e-05,0.50406]
[1776894019368,61.21,78773.61,0.0,-0.99335,1e-05,0.50406]
[1776894019408,61.21,78773.61,0.0,-0.99335,1e-05,0.50406]
[1776894019436,61.21,78773.61,0.0,-0.99335,1e-05,0.50406]
[1776894019881,61.21,78772.59,0.0,-0.99336,1e-05,0.50328]
[1776894024917,61.21,78773.52,0.0,-0.99335,1e-05,0.50399]
[1776894026931,61.21,78767.52,0.0,-0.99342,1e-05,0.49945]
[1776894027938,61.21,78763.23,0.0,-0.99346,1e-05,0.49622]
[1776894028991,61.21,78763.23,0.0,-0.99346,1e-05,0.49622]
[1776894029096,61.21,78763.23,0.0,-0.99346,1e-05,0.49622]
[1776894029190,61.21,78763.23,0.0,-0.99346,1e-05,0.49622]
[1776894029293,61.21,78758.37,0.0,-0.99352,1e-05,0.49259]
[1776894029951,61.21,78755.95,0.0,-0.99354,1e-05,0.49079]
[1776894034987,61.21,78752.04,0.0,-0.99362,1e-05,0.48504]
[1776894035994,61.21,78745.55,0.0,-0.99369,1e-05,0.48028]
[1776894037001,61.21,78741.76,0.0,-0.99373,1e-05,0.47752]
[1776894038007,61.21,78740.27,0.0,-0.99375,1e-05,0.47644]
[1776894039015,61.21,78738.83,0.0,-0.99376,1e-05,0.47539]
[1776894040568,61.21,78738.37,0.0,-0.99377,1e-05,0.47506]
[1776894040674,61.21,78738.37,0.0,-0.99377,1e-05,0.47506]
[1776894040689,61.21,78738.37,0.0,-0.99377,1e-05,0.47506]
[1776894041030,61.21,78737.55,0.0,-0.99378,1e-05,0.47447]
[1776894042037,61.21,78742.24,0.0,-0.99373,1e-05,0.47787]
[1776894043044,61.21,78747.73,0.0,-0.99367,1e-05,0.48187]
[1776894044956,61.21,78747.09,0.0,-0.99368,1e-05,0.48141]
[1776894045065,61.21,78747.09,0.0,-0.99368,1e-05,0.48141]
[1776894045130,61.21,78747.37,0.0,-0.99367,1e-05,0.48161]
[1776894045511,61.21,78747.37,0.0,-0.99367,1e-05,0.48161]
[1776894046139,61.21,78747.37,0.0,-0.99367,1e-05,0.48161]
[1776894051698,61.21,78748.42,0.0,-0.99366,1e-05,0.48238]
[1776894052107,61.21,78750.67,0.0,-0.99364,1e-05,0.48403]
[1776894052968,61.21,78750.67,0.0,-0.99364,1e-05,0.48403]
[1776894053074,61.21,78750.67,0.0,-0.99364,1e-05,0.48403]
[1776894053198,61.21,78750.67,0.0,-0.99364,1e-05,0.48403]
[1776894053299,61.21,78752.33,0.0,-0.99362,1e-05,0.48525]
[1776894056958,61.21,78753.17,0.0,-0.99361,1e-05,0.48587]
[1776894057190,61.21,78753.17,0.0,-0.99361,1e-05,0.48587]
[1776894061170,61.21,78754.92,0.0,-0.99359,1e-05,0.48716]
[1776894062177,61.21,78757.54,0.0,-0.99356,1e-05,0.4891]
[1776894063183,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894063617,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894063687,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894063936,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064045,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064091,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064150,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064190,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064295,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064402,61.21,78761.91,0.0,-0.99351,1e-05,0.49235]
[1776894064397,61.21,78762.27,0.0,-0.99351,1e-05,0.49262]
[1776894064438,61.21,78762.27,0.0,-0.99351,1e-05,0.49262]
[1776894064547,61.21,78762.27,0.0,-0.99351,1e-05,0.49262]
[1776894065198,61.21,78763.11,0.0,-0.9935,1e-05,0.49325]
[1776894067692,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894067797,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894067906,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894067935,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068042,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068147,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068193,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068299,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068405,61.21,78763.2,0.0,-0.9935,1e-05,0.49332]
[1776894068400,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068437,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068544,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068649,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068687,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068785,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894068886,61.21,78763.16,0.0,-0.9935,1e-05,0.49329]
[1776894071689,61.21,78763.11,0.0,-0.9935,1e-05,0.49325]
[1776894071935,61.21,78763.11,0.0,-0.9935,1e-05,0.49325]
[1776894072040,61.21,78763.11,0.0,-0.9935,1e-05,0.49325]
[1776894072247,61.21,78762.05,0.0,-0.99351,1e-05,0.49246]
[1776894072487,61.21,78762.05,0.0,-0.99351,1e-05,0.49246]
[1776894072687,61.21,78762.05,0.0,-0.99351,1e-05,0.49246]
[1776894075692,61.21,78761.98,0.0,-0.99351,1e-05,0.49241]
[1776894075934,61.21,78761.98,0.0,-0.99351,1e-05,0.49241]
[1776894076040,61.21,78761.98,0.0,-0.99351,1e-05,0.49241]
[1776894076275,61.21,78762.09,0.0,-0.99351,1e-05,0.49249]
[1776894079691,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894079936,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894080041,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894080147,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894080194,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894080300,61.21,78761.97,0.0,-0.99351,1e-05,0.4924]
[1776894080304,61.21,78762.19,0.0,-0.99351,1e-05,0.49256]
[1776894083150,61.21,78761.88,0.0,-0.99351,1e-05,0.49233]
[1776894083190,61.21,78761.88,0.0,-0.99351,1e-05,0.49233]
[1776894083688,61.21,78761.81,0.0,-0.99352,1e-05,0.49228]
[1776894083938,61.21,78761.81,0.0,-0.99352,1e-05,0.49228]
[1776894084044,61.21,78761.81,0.0,-0.99352,1e-05,0.49228]
[1776894084332,61.21,78762.13,0.0,-0.99351,1e-05,0.49252]
[1776894087695,61.21,78762.77,0.0,-0.99351,1e-05,0.493]
[1776894087937,61.21,78762.77,0.0,-0.99351,1e-05,0.493]
[1776894088042,61.21,78762.77,0.0,-0.99351,1e-05,0.493]
[1776894088360,61.21,78763.01,0.0,-0.9935,1e-05,0.49317]
[1776894088467,61.21,78763.01,0.0,-0.9935,1e-05,0.49317]
[1776894088697,61.21,78763.01,0.0,-0.9935,1e-05,0.49317]
[1776894089367,61.21,78764.31,0.0,-0.99349,1e-05,0.49415]
[1776894090377,61.21,78766.7,0.0,-0.99346,1e-05,0.49594]
[1776894091384,61.21,78767.82,0.0,-0.99349,1e-05,0.49389]
[1776894091686,61.21,78767.82,0.0,-0.99349,1e-05,0.49389]
[1776894091938,61.21,78767.82,0.0,-0.99349,1e-05,0.49389]
[1776894092044,61.21,78767.82,0.0,-0.99349,1e-05,0.49389]
[1776894092391,61.21,78767.85,0.0,-0.99349,1e-05,0.49391]
[1776894095692,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894095936,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894096043,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894096149,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894096191,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894096296,61.21,78768.17,0.0,-0.99348,1e-05,0.49415]
[1776894096420,61.21,78769.13,0.0,-0.99347,1e-05,0.49487]
[1776894097919,61.21,78769.55,0.0,-0.99347,1e-05,0.49518]
[1776894097941,61.21,78769.55,0.0,-0.99347,1e-05,0.49518]
[1776894098434,61.21,78770.6,0.0,-0.99346,1e-05,0.49597]
[1776894099688,61.21,78770.57,0.0,-0.99346,1e-05,0.49595]
[1776894099936,61.21,78770.57,0.0,-0.99346,1e-05,0.49595]
[1776894100042,61.21,78770.57,0.0,-0.99346,1e-05,0.49595]
[1776894100143,61.21,78770.57,0.0,-0.99346,1e-05,0.49595]
[1776894102462,61.21,78771.87,0.0,-0.99344,1e-05,0.49693]
[1776894103690,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894103939,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894104044,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894104175,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894104200,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894104306,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894104407,61.21,78772.11,0.0,-0.99344,1e-05,0.49711]
[1776894107693,61.21,78771.77,0.0,-0.99344,1e-05,0.49685]
[1776894107935,61.21,78771.77,0.0,-0.99344,1e-05,0.49685]
[1776894108041,61.21,78771.77,0.0,-0.99344,1e-05,0.49685]
[1776894108149,61.21,78771.77,0.0,-0.99344,1e-05,0.49685]
[1776894108436,61.21,78771.77,0.0,-0.99344,1e-05,0.49685]
[1776894108251,61.21,78772.0,0.0,-0.99344,1e-05,0.49702]
[1776894110376,61.21,78771.56,0.0,-0.99344,1e-05,0.49669]
[1776894110436,61.21,78771.56,0.0,-0.99344,1e-05,0.49669]
[1776894111525,61.21,78770.1,0.0,-0.99346,1e-05,0.4956]
[1776894112532,61.21,78767.59,0.0,-0.99349,1e-05,0.49372]
[1776894115899,61.21,78768.19,0.0,-0.99348,1e-05,0.49417]
[1776894115935,61.21,78768.19,0.0,-0.99348,1e-05,0.49417]
[1776894121595,61.21,78767.74,0.0,-0.99349,1e-05,0.49383]
[1776894123260,61.21,78767.74,0.0,-0.99349,1e-05,0.49383]
[1776894123333,61.21,78767.74,0.0,-0.99349,1e-05,0.49383]
[1776894123608,61.21,78770.38,0.0,-0.99346,1e-05,0.49581]
[1776894124616,61.21,78772.32,0.0,-0.99344,1e-05,0.49726]
[1776894126792,61.21,78772.97,0.0,-0.99343,1e-05,0.49775]
[1776894126889,61.21,78774.16,0.0,-0.99342,1e-05,0.49865]
[1776894128644,61.21,78775.59,0.0,-0.9934,1e-05,0.49973]
[1776894134011,61.21,78776.37,0.0,-0.99339,1e-05,0.50032]
[1776894136498,61.21,78776.57,0.0,-0.99339,1e-05,0.50047]
[1776894136691,61.21,78776.57,0.0,-0.99339,1e-05,0.50047]
[1776894141360,61.21,78776.33,0.0,-0.99339,1e-05,0.50029]
[1776894141418,61.21,78776.33,0.0,-0.99339,1e-05,0.50029]
[1776894141437,61.21,78776.33,0.0,-0.99339,1e-05,0.50029]
[1776894145286,61.21,78776.64,0.0,-0.99339,1e-05,0.50052]
[1776894145442,61.21,78776.64,0.0,-0.99339,1e-05,0.50052]
[1776894149791,61.21,78775.05,0.0,-0.99341,1e-05,0.49932]
[1776894151805,61.21,78775.97,0.0,-0.99343,1e-05,0.49711]
[1776894154823,61.21,78775.89,0.0,-0.99343,1e-05,0.49705]
[1776894154936,61.21,78775.89,0.0,-0.99343,1e-05,0.49705]
[1776894155037,61.21,78777.02,0.0,-0.99342,1e-05,0.4979]
[1776894160868,61.21,78776.97,0.0,-0.99342,1e-05,0.49786]
[1776894164662,61.21,78777.18,0.0,-0.99342,1e-05,0.49802]
[1776894164692,61.21,78777.18,0.0,-0.99342,1e-05,0.49802]
[1776894164896,61.21,78775.98,0.0,-0.99343,1e-05,0.49712]
[1776894169930,61.21,78776.46,0.0,-0.99343,1e-05,0.49748]
[1776894173700,61.21,78776.46,0.0,-0.99343,1e-05,0.49748]
[1776894173939,61.21,78776.46,0.0,-0.99343,1e-05,0.49748]
[1776894174731,61.21,78776.85,0.0,-0.99342,1e-05,0.49777]
[1776894174966,61.21,78778.14,0.0,-0.99341,1e-05,0.49875]
[1776894180008,61.21,78779.01,0.0,-0.9934,1e-05,0.4994]
[1776894184675,61.21,78779.01,0.0,-0.9934,1e-05,0.4994]
[1776894184693,61.21,78779.01,0.0,-0.9934,1e-05,0.4994]
[1776894185036,61.21,78777.77,0.0,-0.99341,1e-05,0.49847]
[1776894188057,61.21,78778.67,0.0,-0.9934,1e-05,0.49915]
[1776894194099,61.21,78778.63,0.0,-0.9934,1e-05,0.49912]
[1776894195011,61.21,78778.63,0.0,-0.9934,1e-05,0.49912]
[1776894195195,61.21,78778.63,0.0,-0.9934,1e-05,0.49912]
[1776894195296,61.21,78779.73,0.0,-0.99339,1e-05,0.49995]
[1776894204777,61.21,78780.42,0.0,-0.99338,1e-05,0.50047]
[1776894204937,61.21,78780.42,0.0,-0.99338,1e-05,0.50047]
[1776894205279,61.21,78780.42,0.0,-0.99338,1e-05,0.50047]
[1776894205374,61.21,78779.54,0.0,-0.99339,1e-05,0.4998]
[1776894210334,61.21,78779.58,0.0,-0.99339,1e-05,0.49983]
[1776894210441,61.21,78779.58,0.0,-0.99339,1e-05,0.49983]
[1776894211219,61.21,78780.15,0.0,-0.99342,1e-05,0.49735]
[1776894217149,61.21,78780.79,0.0,-0.99342,1e-05,0.49784]
[1776894220661,61.21,78780.33,0.0,-0.99342,1e-05,0.49749]
[1776894220687,61.21,78780.33,0.0,-0.99342,1e-05,0.49749]
[1776894225320,61.21,78781.45,0.0,-0.99341,1e-05,0.49833]
[1776894230355,61.21,78780.77,0.0,-0.99342,1e-05,0.49782]
[1776894231165,61.21,78780.77,0.0,-0.99342,1e-05,0.49782]
[1776894231194,61.21,78780.77,0.0,-0.99342,1e-05,0.49782]
[1776894231363,61.21,78778.57,0.0,-0.99344,1e-05,0.49616]
[1776894232370,61.21,78777.54,0.0,-0.99345,1e-05,0.49539]
[1776894234384,61.21,78767.97,0.0,-0.99356,1e-05,0.48825]
[1776894235013,61.21,78767.97,0.0,-0.99356,1e-05,0.48825]
[1776894235197,61.21,78767.97,0.0,-0.99356,1e-05,0.48825]
[1776894235390,61.21,78760.16,0.0,-0.99364,1e-05,0.48248]
[1776894236398,61.21,78758.38,0.0,-0.99366,1e-05,0.48118]
[1776894239419,61.21,78756.82,0.0,-0.99368,1e-05,0.48003]
[1776894240425,61.21,78755.89,0.0,-0.99369,1e-05,0.47935]
[1776894241049,61.21,78755.89,0.0,-0.99369,1e-05,0.47935]
[1776894241196,61.21,78755.89,0.0,-0.99369,1e-05,0.47935]
[1776894241433,61.21,78754.48,0.0,-0.99371,1e-05,0.47833]
[1776894242440,61.21,78752.88,0.0,-0.99372,1e-05,0.47716]
[1776894243447,61.21,78748.69,0.0,-0.99377,1e-05,0.47412]
[1776894244453,61.21,78745.41,0.0,-0.9938,1e-05,0.47175]
[1776894249489,61.21,78750.96,0.0,-0.99374,1e-05,0.47576]
[1776894250112,61.21,78750.96,0.0,-0.99374,1e-05,0.47576]
[1776894250202,61.21,78750.96,0.0,-0.99374,1e-05,0.47576]
[1776894250495,61.21,78751.94,0.0,-0.99373,1e-05,0.47648]
[1776894251503,61.21,78753.84,0.0,-0.99371,1e-05,0.47786]
[1776894254432,61.21,78754.36,0.0,-0.99371,1e-05,0.47824]
[1776894254687,61.21,78754.31,0.0,-0.99371,1e-05,0.4782]
[1776894257545,61.21,78764.47,0.0,-0.9936,1e-05,0.48566]
[1776894258551,61.21,78774.06,0.0,-0.99349,1e-05,0.49278]
[1776894259456,61.21,78774.06,0.0,-0.99349,1e-05,0.49278]
[1776894259559,61.21,78776.78,0.0,-0.99346,1e-05,0.49482]
[1776894259693,61.21,78776.78,0.0,-0.99346,1e-05,0.49482]
[1776894260565,61.21,78776.56,0.0,-0.99346,1e-05,0.49466]
[1776894263002,61.21,78776.39,0.0,-0.99347,1e-05,0.49453]
[1776894263196,61.21,78776.39,0.0,-0.99347,1e-05,0.49453]
[1776894267851,61.21,78776.36,0.0,-0.99347,1e-05,0.49451]
[1776894267940,61.21,78776.36,0.0,-0.99347,1e-05,0.49451]
[1776894268622,61.21,78777.44,0.0,-0.99345,1e-05,0.49532]
[1776894273657,61.21,78776.9,0.0,-0.9935,1e-05,0.49202]
[1776894274383,61.21,78776.9,0.0,-0.9935,1e-05,0.49202]
[1776894276678,61.21,78774.52,0.0,-0.99352,1e-05,0.49024]
[1776894276906,61.21,78774.52,0.0,-0.99352,1e-05,0.49024]
[1776894276937,61.21,78774.52,0.0,-0.99352,1e-05,0.49024]
[1776894277685,61.21,78771.71,0.0,-0.99355,1e-05,0.48815]
[1776894278692,61.21,78770.12,0.0,-0.99357,1e-05,0.48697]
[1776894280432,61.21,78770.51,0.0,-0.99357,1e-05,0.48726]
[1776894280697,61.21,78770.51,0.0,-0.99357,1e-05,0.48726]
[1776894286543,61.21,78769.62,0.0,-0.99358,1e-05,0.4866]
[1776894286693,61.21,78769.62,0.0,-0.99358,1e-05,0.4866]
[1776894288764,61.21,78772.89,0.0,-0.99354,1e-05,0.48903]
[1776894289771,61.21,78774.27,0.0,-0.99353,1e-05,0.49006]
[1776894294766,61.21,78774.62,0.0,-0.99352,1e-05,0.49032]
[1776894294937,61.21,78774.62,0.0,-0.99352,1e-05,0.49032]
[1776894295039,61.21,78775.44,0.0,-0.99351,1e-05,0.49093]
[1776894295813,61.21,78776.42,0.0,-0.9935,1e-05,0.49166]
[1776894296820,61.21,78780.72,0.0,-0.99345,1e-05,0.49488]
[1776894298308,61.21,78780.72,0.0,-0.99345,1e-05,0.49488]
[1776894298440,61.21,78780.72,0.0,-0.99345,1e-05,0.49488]
[1776894298937,61.21,78781.47,0.0,-0.99345,1e-05,0.49544]
[1776894299045,61.21,78781.47,0.0,-0.99345,1e-05,0.49544]
[1776894299147,61.21,78780.72,0.0,-0.99345,1e-05,0.49488]
[1776894301949,61.21,78780.94,0.0,-0.99345,1e-05,0.49504]
[1776894302199,61.21,78780.94,0.0,-0.99345,1e-05,0.49504]
[1776894302937,61.21,78780.94,0.0,-0.99345,1e-05,0.49504]
[1776894303189,61.21,78780.94,0.0,-0.99345,1e-05,0.49504]
[1776894303290,61.21,78778.84,0.0,-0.99348,1e-05,0.49347]
[1776894304875,61.21,78778.01,0.0,-0.99348,1e-05,0.49285]
[1776894308393,61.21,78778.51,0.0,-0.99348,1e-05,0.49322]
[1776894308439,61.21,78778.51,0.0,-0.99348,1e-05,0.49322]
[1776894313940,61.21,78779.47,0.0,-0.99347,1e-05,0.49394]
[1776894317040,61.21,78779.56,0.0,-0.99347,1e-05,0.49401]
[1776894317200,61.21,78779.56,0.0,-0.99347,1e-05,0.49401]
[1776894321846,61.21,78780.83,0.0,-0.99345,1e-05,0.49496]
[1776894321996,61.21,78781.62,0.0,-0.99344,1e-05,0.49556]
[1776894325021,61.21,78783.51,0.0,-0.99342,1e-05,0.49698]
[1776894327412,61.21,78783.44,0.0,-0.99342,1e-05,0.49692]
[1776894333076,61.21,78783.14,0.0,-0.99347,1e-05,0.49379]
[1776894335091,61.21,78782.19,0.0,-0.99348,1e-05,0.49308]
[1776894337105,61.21,78783.85,0.0,-0.99346,1e-05,0.49433]
[1776894342407,61.21,78783.88,0.0,-0.99346,1e-05,0.49435]
[1776894342439,61.21,78783.88,0.0,-0.99346,1e-05,0.49435]
[1776894345160,61.21,78785.04,0.0,-0.99344,1e-05,0.49522]
[1776894350196,61.21,78785.1,0.0,-0.99344,1e-05,0.49527]
[1776894355231,61.21,78783.23,0.0,-0.99346,1e-05,0.49386]
[1776894356238,61.21,78781.82,0.0,-0.99348,1e-05,0.49281]
[1776894357245,61.21,78779.48,0.0,-0.99351,1e-05,0.49106]
[1776894358045,61.21,78779.48,0.0,-0.99351,1e-05,0.49106]
[1776894358251,61.21,78776.82,0.0,-0.99354,1e-05,0.48907]
[1776894359259,61.21,78774.91,0.0,-0.99356,1e-05,0.48766]
[1776894360867,61.21,78774.92,0.0,-0.99356,1e-05,0.48766]
[1776894361519,61.21,78774.92,0.0,-0.99356,1e-05,0.48766]
[1776894365301,61.21,78775.72,0.0,-0.99355,1e-05,0.48826]
[1776894367314,61.21,78779.19,0.0,-0.99351,1e-05,0.49084]
[1776894368322,61.21,78782.63,0.0,-0.99347,1e-05,0.49341]
[1776894372349,61.21,78783.58,0.0,-0.99346,1e-05,0.49412]
[1776894377386,61.21,78783.9,0.0,-0.99346,1e-05,0.49436]
[1776894382420,61.21,78784.58,0.0,-0.99345,1e-05,0.49488]
[1776894384435,61.21,78787.07,0.0,-0.99342,1e-05,0.49675]
[1776894385442,61.21,78789.33,0.0,-0.9934,1e-05,0.49845]
[1776894387456,61.21,78790.28,0.0,-0.99339,1e-05,0.49917]
[1776894389469,61.21,78791.41,0.0,-0.99337,1e-05,0.50003]
[1776894390477,61.21,78794.61,0.0,-0.99334,1e-05,0.50246]
[1776894392490,61.21,78795.11,0.0,-0.99337,1e-05,0.4999]
[1776894393498,61.21,78804.97,0.0,-0.99326,1e-05,0.50742]
[1776894394505,61.21,78806.05,0.0,-0.99324,1e-05,0.50825]
[1776894396519,61.21,78807.19,0.0,-0.99323,1e-05,0.50913]
[1776894398533,61.21,78808.11,0.0,-0.99322,1e-05,0.50984]
[1776894400546,61.21,78809.23,0.0,-0.99321,1e-05,0.5107]
[1776894405582,61.21,78811.02,0.0,-0.99319,1e-05,0.51209]
[1776894410618,61.21,78811.65,0.0,-0.99318,1e-05,0.51257]
[1776894415653,61.21,78813.13,0.0,-0.99316,1e-05,0.51372]
[1776894418673,61.21,78814.51,0.0,-0.99315,1e-05,0.51479]
[1776894423708,61.21,78814.68,0.0,-0.99314,1e-05,0.51492]
[1776894428744,61.21,78813.86,0.0,-0.99315,1e-05,0.51429]
[1776894435793,61.21,78814.36,0.0,-0.99315,1e-05,0.51467]
[1776894442842,61.21,78813.69,0.0,-0.99316,1e-05,0.51415]
[1776894443849,61.21,78811.82,0.0,-0.99318,1e-05,0.5127]
[1776894444856,61.21,78809.92,0.0,-0.9932,1e-05,0.51124]
[1776894445863,61.21,78808.11,0.0,-0.99322,1e-05,0.50984]
[1776894450898,61.21,78808.9,0.0,-0.99321,1e-05,0.51045]
[1776894451905,61.21,78809.04,0.0,-0.99325,1e-05,0.50759]
[1776894456941,61.21,78808.97,0.0,-0.99325,1e-05,0.50753]
[1776894461977,61.21,78808.1,0.0,-0.99326,1e-05,0.50686]
[1776894467011,61.21,78807.89,0.0,-0.99326,1e-05,0.5067]
[1776894472046,61.21,78807.71,0.0,-0.99326,1e-05,0.50656]
[1776894473486,61.21,78807.71,0.0,-0.99326,1e-05,0.50656]
[1776894480102,61.21,78807.54,0.0,-0.99327,1e-05,0.50643]
[1776894486145,61.21,78808.75,0.0,-0.99325,1e-05,0.50736]
[1776894487152,61.21,78811.45,0.0,-0.99322,1e-05,0.50944]
[1776894490173,61.21,78812.27,0.0,-0.99321,1e-05,0.51007]
[1776894491179,61.21,78814.47,0.0,-0.99319,1e-05,0.51177]
[1776894492187,61.21,78818.17,0.0,-0.99314,1e-05,0.51464]
[1776894493193,61.21,78819.17,0.0,-0.99313,1e-05,0.51542]
[1776894494866,61.21,78819.17,0.0,-0.99313,1e-05,0.51542]
[1776894496327,61.21,78819.97,0.0,-0.99312,1e-05,0.51604]
[1776894498229,61.21,78821.32,0.0,-0.99311,1e-05,0.51709]
[1776894502257,61.21,78822.21,0.0,-0.9931,1e-05,0.51779]
[1776894503818,61.21,78822.21,0.0,-0.9931,1e-05,0.51779]
[1776894503923,61.21,78822.21,0.0,-0.9931,1e-05,0.51779]
[1776894503915,61.21,78822.48,0.0,-0.99309,1e-05,0.518]
[1776894504271,61.21,78823.37,0.0,-0.99308,1e-05,0.51869]
[1776894505278,61.21,78824.97,0.0,-0.99306,1e-05,0.51995]
[1776894507691,61.21,78825.37,0.0,-0.99306,1e-05,0.52026]
[1776894508298,61.21,78826.3,0.0,-0.99305,1e-05,0.52099]
[1776894509688,61.21,78826.3,0.0,-0.99305,1e-05,0.52099]
[1776894512326,61.21,78826.52,0.0,-0.99308,1e-05,0.51814]
[1776894517362,61.21,78827.02,0.0,-0.99308,1e-05,0.51853]
[1776894518368,61.21,78825.88,0.0,-0.99309,1e-05,0.51764]
[1776894519376,61.21,78824.62,0.0,-0.99311,1e-05,0.51666]
[1776894521390,61.21,78826.52,0.0,-0.99308,1e-05,0.51814]
[1776894526425,61.21,78827.49,0.0,-0.99307,1e-05,0.5189]
[1776894531460,61.21,78827.84,0.0,-0.99307,1e-05,0.51917]
[1776894536495,61.21,78828.29,0.0,-0.99306,1e-05,0.51953]
[1776894539515,61.21,78829.5,0.0,-0.99305,1e-05,0.52048]
[1776894541531,61.21,78831.68,0.0,-0.99302,1e-05,0.52219]
[1776894542540,61.21,78834.43,0.0,-0.99299,1e-05,0.52436]
[1776894544553,61.21,78835.24,0.0,-0.99298,1e-05,0.525]
[1776894549588,61.21,78838.73,0.0,-0.99294,1e-05,0.52776]
[1776894552609,61.21,78839.64,0.0,-0.99293,1e-05,0.52849]
[1776894556639,61.21,78840.89,0.0,-0.99291,1e-05,0.52948]
[1776894561674,61.21,78840.76,0.0,-0.99292,1e-05,0.52938]
[1776894564694,61.21,78841.82,0.0,-0.9929,1e-05,0.53022]
[1776894565702,61.21,78843.64,0.0,-0.99288,1e-05,0.53167]
[1776894570737,61.21,78844.41,0.0,-0.99287,1e-05,0.53229]
[1776894572750,61.21,78844.29,0.0,-0.99291,1e-05,0.52912]
[1776894574764,61.21,78843.36,0.0,-0.99292,1e-05,0.52838]
[1776894580807,61.21,78842.84,0.0,-0.99293,1e-05,0.52797]
[1776894581814,61.21,78838.64,0.0,-0.99298,1e-05,0.52464]
[1776894582821,61.21,78837.59,0.0,-0.99299,1e-05,0.52381]
[1776894584835,61.21,78833.0,0.0,-0.99305,1e-05,0.5202]
[1776894585842,61.21,78832.2,0.0,-0.99306,1e-05,0.51957]
[1776894588863,61.21,78826.88,0.0,-0.99312,1e-05,0.51541]
[1776894591884,61.21,78825.79,0.0,-0.99313,1e-05,0.51456]
[1776894594904,61.21,78822.68,0.0,-0.99317,1e-05,0.51215]
[1776894597926,61.21,78821.87,0.0,-0.99318,1e-05,0.51152]
[1776894601954,61.21,78819.86,0.0,-0.9932,1e-05,0.50997]
[1776894603968,61.21,78810.11,0.0,-0.99331,1e-05,0.50248]
[1776894605982,61.21,78809.01,0.0,-0.99333,1e-05,0.50165]
[1776894612024,61.21,78808.7,0.0,-0.99333,1e-05,0.50141]
[1776894615044,61.21,78804.6,0.0,-0.99338,1e-05,0.4983]
[1776894621087,61.21,78804.04,0.0,-0.99338,1e-05,0.49787]
[1776894625115,61.21,78804.86,0.0,-0.99337,1e-05,0.49849]
[1776894628135,61.21,78802.65,0.0,-0.9934,1e-05,0.49682]
[1776894631157,61.21,78802.53,0.0,-0.99344,1e-05,0.49381]
[1776894635185,61.21,78801.0,0.0,-0.99345,1e-05,0.49266]
[1776894640220,61.21,78801.43,0.0,-0.99345,1e-05,0.49298]
[1776894645255,61.21,78802.68,0.0,-0.99343,1e-05,0.49392]
[1776894650290,61.21,78802.79,0.0,-0.99343,1e-05,0.494]
[1776894654869,61.21,78802.53,0.0,-0.99344,1e-05,0.49381]
[1776894655327,61.21,78801.29,0.0,-0.99345,1e-05,0.49287]
[1776894659737,61.21,78801.2,0.0,-0.99345,1e-05,0.49281]
[1776894659750,61.21,78801.2,0.0,-0.99345,1e-05,0.49281]
[1776894664797,61.21,78801.1,0.0,-0.99345,1e-05,0.49273]
[1776894665397,61.21,78802.57,0.0,-0.99344,1e-05,0.49384]
[1776894671439,61.21,78802.28,0.0,-0.99344,1e-05,0.49362]
[1776894674460,61.21,78801.31,0.0,-0.99345,1e-05,0.49289]
[1776894675467,61.21,78799.3,0.0,-0.99347,1e-05,0.49138]
[1776894680502,61.21,78798.56,0.0,-0.99348,1e-05,0.49083]
[1776894685536,61.21,78799.23,0.0,-0.99347,1e-05,0.49133]
[1776894688558,61.21,78797.39,0.0,-0.99349,1e-05,0.48995]
[1776894690571,61.21,78796.51,0.0,-0.9935,1e-05,0.4893]
[1776894691579,61.21,78796.5,0.0,-0.99354,1e-05,0.48639]
[1776894693593,61.21,78794.99,0.0,-0.99356,1e-05,0.48527]
[1776894695607,61.21,78790.76,0.0,-0.9936,1e-05,0.48214]
[1776894697621,61.21,78789.84,0.0,-0.99361,1e-05,0.48146]
[1776894703663,61.21,78789.12,0.0,-0.99362,1e-05,0.48093]
[1776894705050,61.21,78787.97,0.0,-0.99364,1e-05,0.48008]
[1776894709705,61.21,78783.63,0.0,-0.99368,1e-05,0.4769]
[1776894710712,61.21,78780.92,0.0,-0.99371,1e-05,0.47492]
[1776894711721,61.21,78773.82,0.0,-0.99379,1e-05,0.46977]
[1776894712728,61.21,78769.53,0.0,-0.99383,1e-05,0.46669]
[1776894713735,61.21,78760.29,0.0,-0.99393,1e-05,0.46009]
[1776894714742,61.21,78754.13,0.0,-0.994,1e-05,0.45574]
[1776894715748,61.21,78751.5,0.0,-0.99402,1e-05,0.45389]
[1776894717763,61.21,78749.74,0.0,-0.99404,1e-05,0.45265]
[1776894718769,61.21,78763.5,0.0,-0.9939,1e-05,0.46237]
[1776894719777,61.21,78765.61,0.0,-0.99388,1e-05,0.46388]
[1776894720784,61.21,78769.0,0.0,-0.99384,1e-05,0.4663]
[1776894722798,61.21,78771.08,0.0,-0.99382,1e-05,0.4678]
[1776894724811,61.21,78772.24,0.0,-0.9938,1e-05,0.46863]
[1776894729846,61.21,78770.98,0.0,-0.99382,1e-05,0.46773]
[1776894736896,61.21,78771.01,0.0,-0.99382,1e-05,0.46775]
[1776894739917,61.21,78770.25,0.0,-0.99383,1e-05,0.4672]
[1776894746966,61.21,78770.67,0.0,-0.99382,1e-05,0.4675]
[1776894754015,61.21,78769.81,0.0,-0.99387,1e-05,0.46408]
[1776894755022,61.21,78768.0,0.0,-0.99389,1e-05,0.46279]
[1776894756029,61.21,78767.16,0.0,-0.99389,1e-05,0.46219]
[1776894758042,61.21,78763.57,0.0,-0.99393,1e-05,0.45964]
[1776894759050,61.21,78761.33,0.0,-0.99396,1e-05,0.45805]
[1776894760057,61.21,78758.47,0.0,-0.99399,1e-05,0.45603]
[1776894761064,61.21,78757.69,0.0,-0.99399,1e-05,0.45548]
[1776894764085,61.21,78750.48,0.0,-0.99407,1e-05,0.45043]
[1776894765091,61.21,78748.99,0.0,-0.99408,1e-05,0.44939]
[1776894766098,61.21,78746.87,0.0,-0.99411,1e-05,0.44792]
[1776894767106,61.21,78745.24,0.0,-0.99412,1e-05,0.44678]
[1776894769120,61.21,78746.98,0.0,-0.9941,1e-05,0.44799]
[1776894774156,61.21,78747.31,0.0,-0.9941,1e-05,0.44822]
[1776894775162,61.21,78748.84,0.0,-0.99409,1e-05,0.44929]
[1776894781204,61.21,78748.81,0.0,-0.99409,1e-05,0.44926]
[1776894785232,61.21,78747.61,0.0,-0.9941,1e-05,0.44843]
[1776894790267,61.21,78747.33,0.0,-0.9941,1e-05,0.44823]
[1776894795302,61.21,78748.85,0.0,-0.99409,1e-05,0.44929]
[1776894800338,61.21,78750.16,0.0,-0.99407,1e-05,0.4502]
[1776894801344,61.21,78751.53,0.0,-0.99406,1e-05,0.45116]
[1776894805372,61.21,78750.8,0.0,-0.99407,1e-05,0.45065]
[1776894808393,61.21,78752.42,0.0,-0.99405,1e-05,0.45178]
[1776894811414,61.21,78752.68,0.0,-0.99408,1e-05,0.44922]
[1776894815442,61.21,78753.67,0.0,-0.99407,1e-05,0.44991]
[1776894821484,61.21,78755.41,0.0,-0.99405,1e-05,0.45113]
[1776894822490,61.21,78764.65,0.0,-0.99396,1e-05,0.45762]
[1776894823498,61.21,78767.75,0.0,-0.99392,1e-05,0.45982]
[1776894827526,61.21,78770.53,0.0,-0.9939,1e-05,0.4618]
[1776894831554,61.21,78771.28,0.0,-0.99389,1e-05,0.46233]
[1776894835582,61.21,78773.06,0.0,-0.99387,1e-05,0.46361]
[1776894842631,61.21,78772.96,0.0,-0.99387,1e-05,0.46353]
[1776894845651,61.21,78771.69,0.0,-0.99388,1e-05,0.46263]
[1776894850687,61.21,78769.29,0.0,-0.99391,1e-05,0.46092]
[1776894855721,61.21,78769.53,0.0,-0.99391,1e-05,0.46109]
[1776894857736,61.21,78773.59,0.0,-0.99386,1e-05,0.46398]
[1776894858743,61.21,78781.26,0.0,-0.99378,1e-05,0.4695]
[1776894859750,61.21,78789.9,0.0,-0.99369,1e-05,0.47578]
[1776894860757,61.21,78791.07,0.0,-0.99368,1e-05,0.47663]
[1776894864785,61.21,78787.62,0.0,-0.99371,1e-05,0.47412]
[1776894865792,61.21,78780.89,0.0,-0.99379,1e-05,0.46923]
[1776894866798,61.21,78780.11,0.0,-0.99379,1e-05,0.46867]
[1776894869820,61.21,78779.21,0.0,-0.9938,1e-05,0.46802]
[1776894871834,61.21,78779.31,0.0,-0.99384,1e-05,0.46528]
[1776894874855,61.21,78781.11,0.0,-0.99382,1e-05,0.46657]
[1776894882911,61.21,78780.87,0.0,-0.99382,1e-05,0.4664]
[1776894884925,61.21,78779.21,0.0,-0.99384,1e-05,0.4652]
[1776894890968,61.21,78779.02,0.0,-0.99384,1e-05,0.46507]
[1776894892982,61.21,78778.2,0.0,-0.99385,1e-05,0.46448]
[1776894900031,61.21,78777.91,0.0,-0.99385,1e-05,0.46427]
[1776894901038,61.21,78774.47,0.0,-0.99389,1e-05,0.46181]
[1776894902044,61.21,78773.28,0.0,-0.9939,1e-05,0.46096]
[1776894905066,61.21,78772.24,0.0,-0.99391,1e-05,0.46022]
[1776894906073,61.21,78771.25,0.0,-0.99392,1e-05,0.45952]
[1776894915136,61.21,78771.0,0.0,-0.99393,1e-05,0.45934]
[1776894916143,61.21,78769.69,0.0,-0.99394,1e-05,0.45841]
[1776894918157,61.21,78768.91,0.0,-0.99395,1e-05,0.45786]
[1776894920171,61.21,78769.75,0.0,-0.99394,1e-05,0.45846]
[1776894923192,61.21,78770.98,0.0,-0.99393,1e-05,0.45933]
[1776894924199,61.21,78777.33,0.0,-0.99386,1e-05,0.46386]
[1776894925206,61.21,78785.54,0.0,-0.99377,1e-05,0.46976]
[1776894926213,61.21,78794.89,0.0,-0.99367,1e-05,0.47657]
[1776894927220,61.21,78795.07,0.0,-0.99367,1e-05,0.4767]
[1776894928227,61.21,78795.92,0.0,-0.99366,1e-05,0.47732]
[1776894930240,61.21,78796.97,0.0,-0.99365,1e-05,0.47809]
[1776894931248,61.21,78798.41,0.0,-0.99367,1e-05,0.47628]
[1776894932254,61.21,78804.46,0.0,-0.9936,1e-05,0.48073]
[1776894933263,61.21,78807.1,0.0,-0.99357,1e-05,0.48268]
[1776894934270,61.21,78809.94,0.0,-0.99354,1e-05,0.48479]
[1776894937290,61.21,78808.36,0.0,-0.99356,1e-05,0.48362]
[1776894938297,61.21,78805.91,0.0,-0.99359,1e-05,0.4818]
[1776894945347,61.21,78806.28,0.0,-0.99358,1e-05,0.48208]
[1776894951389,61.21,78806.1,0.0,-0.99359,1e-05,0.48194]
[1776894955417,61.21,78807.57,0.0,-0.99357,1e-05,0.48303]
[1776894958438,61.21,78806.77,0.0,-0.99358,1e-05,0.48244]
[1776894960452,61.21,78807.62,0.0,-0.99357,1e-05,0.48307]
[1776894962466,61.21,78808.51,0.0,-0.99356,1e-05,0.48373]
[1776894963473,61.21,78816.27,0.0,-0.99347,1e-05,0.48951]
[1776894964480,61.21,78817.33,0.0,-0.99346,1e-05,0.49031]
[1776894968508,61.21,78818.39,0.0,-0.99345,1e-05,0.4911]
[1776894973543,61.21,78818.85,0.0,-0.99344,1e-05,0.49145]
[1776894978578,61.21,78819.29,0.0,-0.99344,1e-05,0.49178]
[1776894979585,61.21,78820.62,0.0,-0.99342,1e-05,0.49278]
[1776894984620,61.21,78821.82,0.0,-0.99341,1e-05,0.49369]
[1776894989655,61.21,78821.93,0.0,-0.99341,1e-05,0.49377]
[1776894991669,61.21,78822.07,0.0,-0.99344,1e-05,0.49094]
[1776894996703,61.21,78821.78,0.0,-0.99345,1e-05,0.49072]
[1776895001739,61.21,78822.6,0.0,-0.99344,1e-05,0.49133]
[1776895003752,61.21,78823.58,0.0,-0.99343,1e-05,0.49207]
[1776895004759,61.21,78826.34,0.0,-0.9934,1e-05,0.49415]
[1776895005767,61.21,78828.13,0.0,-0.99338,1e-05,0.49551]
[1776895006773,61.21,78829.88,0.0,-0.99336,1e-05,0.49683]
[1776895008788,61.21,78831.66,0.0,-0.99334,1e-05,0.49819]
[1776895015304,61.21,78832.17,0.0,-0.99333,1e-05,0.49858]
[1776895021879,61.21,78832.51,0.0,-0.99333,1e-05,0.49883]
[1776895026914,61.21,78832.55,0.0,-0.99333,1e-05,0.49886]
[1776895027921,61.21,78833.93,0.0,-0.99331,1e-05,0.49992]
[1776895029934,61.21,78834.76,0.0,-0.9933,1e-05,0.50055]
[1776895034970,61.21,78834.88,0.0,-0.9933,1e-05,0.50064]
[1776895040006,61.21,78835.02,0.0,-0.9933,1e-05,0.50075]
[1776895045042,61.21,78835.72,0.0,-0.99329,1e-05,0.50128]
[1776895046049,61.21,78832.88,0.0,-0.99332,1e-05,0.49912]
[1776895050077,61.21,78831.86,0.0,-0.99333,1e-05,0.49834]
[1776895051084,61.21,78832.17,0.0,-0.99337,1e-05,0.49561]
[1776895052091,61.21,78834.04,0.0,-0.99335,1e-05,0.49703]
[1776895053098,61.21,78837.77,0.0,-0.99331,1e-05,0.49987]
[1776895055112,61.21,78842.59,0.0,-0.99325,1e-05,0.50356]
[1776895056119,61.21,78843.86,0.0,-0.99323,1e-05,0.50454]
[1776895058133,61.21,78844.92,0.0,-0.99322,1e-05,0.50536]
[1776895059448,61.21,78844.92,0.0,-0.99322,1e-05,0.50536]
[1776895059140,61.21,78851.09,0.0,-0.99315,1e-05,0.51013]
[1776895059554,61.21,78851.09,0.0,-0.99315,1e-05,0.51013]
[1776895060146,61.21,78851.7,0.0,-0.99314,1e-05,0.5106]
[1776895062161,61.21,78849.19,0.0,-0.99317,1e-05,0.50865]
[1776895063199,61.21,78849.19,0.0,-0.99317,1e-05,0.50865]
[1776895063436,61.21,78849.19,0.0,-0.99317,1e-05,0.50865]
[1776895064175,61.21,78847.93,0.0,-0.99319,1e-05,0.50768]
[1776895069209,61.21,78847.71,0.0,-0.99319,1e-05,0.50751]
[1776895073238,61.21,78845.02,0.0,-0.99322,1e-05,0.50543]
[1776895078274,61.21,78844.66,0.0,-0.99323,1e-05,0.50516]
[1776895081295,61.21,78843.84,0.0,-0.99324,1e-05,0.50452]
[1776895085322,61.21,78841.6,0.0,-0.99326,1e-05,0.5028]
[1776895090358,61.21,78842.1,0.0,-0.99326,1e-05,0.50319]
[1776895094385,61.21,78836.91,0.0,-0.99331,1e-05,0.49922]
[1776895097407,61.21,78835.49,0.0,-0.99333,1e-05,0.49814]
[1776895098414,61.21,78833.43,0.0,-0.99335,1e-05,0.49657]
[1776895099421,61.21,78832.25,0.0,-0.99337,1e-05,0.49567]
[1776895102442,61.21,78824.13,0.0,-0.99346,1e-05,0.48955]
[1776895103449,61.21,78822.07,0.0,-0.99348,1e-05,0.48801]
[1776895104456,61.21,78822.18,0.0,-0.99348,1e-05,0.48809]
[1776895105463,61.21,78821.33,0.0,-0.99349,1e-05,0.48745]
[1776895106470,61.21,78820.23,0.0,-0.9935,1e-05,0.48663]
[1776895108484,61.21,78819.37,0.0,-0.99351,1e-05,0.48599]
[1776895111505,61.21,78819.25,0.0,-0.99355,1e-05,0.48299]
[1776895116540,61.21,78818.6,0.0,-0.99356,1e-05,0.48251]
[1776895117549,61.21,78810.79,0.0,-0.99365,1e-05,0.47674]
[1776895118556,61.21,78799.01,0.0,-0.99377,1e-05,0.46816]
[1776895119563,61.21,78796.03,0.0,-0.99381,1e-05,0.46601]
[1776895120570,61.21,78794.98,0.0,-0.99382,1e-05,0.46525]
[1776895121805,61.21,78789.12,0.0,-0.99388,1e-05,0.46105]
[1776895123405,61.21,78789.12,0.0,-0.99388,1e-05,0.46105]
[1776895123447,61.21,78786.01,0.0,-0.99391,1e-05,0.45883]
[1776895123591,61.21,78782.82,0.0,-0.99395,1e-05,0.45657]
[1776895124598,61.21,78779.75,0.0,-0.99398,1e-05,0.4544]
[1776895125605,61.21,78776.93,0.0,-0.99401,1e-05,0.45241]
[1776895126612,61.21,78773.84,0.0,-0.99404,1e-05,0.45025]
[1776895127619,61.21,78772.14,0.0,-0.99406,1e-05,0.44906]
[1776895128626,61.21,78770.93,0.0,-0.99407,1e-05,0.44821]
[1776895129632,61.21,78771.64,0.0,-0.99406,1e-05,0.44871]
[1776895130640,61.21,78777.15,0.0,-0.99401,1e-05,0.45257]
[1776895131647,61.21,78778.45,0.0,-0.99399,1e-05,0.45348]
[1776895132653,61.21,78780.94,0.0,-0.99397,1e-05,0.45524]
[1776895133661,61.21,78786.2,0.0,-0.99391,1e-05,0.45897]
[1776895134668,61.21,78789.32,0.0,-0.99388,1e-05,0.46119]
[1776895135675,61.21,78790.34,0.0,-0.99387,1e-05,0.46192]
[1776895137689,61.21,78791.56,0.0,-0.99385,1e-05,0.4628]
[1776895141717,61.21,78794.93,0.0,-0.99382,1e-05,0.46522]
[1776895142724,61.21,78802.55,0.0,-0.99374,1e-05,0.47072]
[1776895143731,61.21,78804.79,0.0,-0.99371,1e-05,0.47235]
[1776895144738,61.21,78806.29,0.0,-0.99369,1e-05,0.47345]
[1776895145745,61.21,78807.79,0.0,-0.99368,1e-05,0.47454]
[1776895146752,61.21,78804.05,0.0,-0.99372,1e-05,0.47182]
[1776895147759,61.21,78799.45,0.0,-0.99377,1e-05,0.46848]
[1776895148766,61.21,78797.84,0.0,-0.99379,1e-05,0.46731]
[1776895152794,61.21,78790.98,0.0,-0.99386,1e-05,0.46238]
[1776895153801,61.21,78783.84,0.0,-0.99394,1e-05,0.45729]
[1776895156822,61.21,78787.19,0.0,-0.9939,1e-05,0.45967]
[1776895158835,61.21,78788.23,0.0,-0.99389,1e-05,0.46042]
[1776895161857,61.21,78791.0,0.0,-0.99386,1e-05,0.4624]
[1776895162863,61.21,78788.75,0.0,-0.99388,1e-05,0.46079]
[1776895167899,61.21,78788.44,0.0,-0.99389,1e-05,0.46057]
[1776895172933,61.21,78788.38,0.0,-0.99392,1e-05,0.45772]
[1776895177968,61.21,78787.99,0.0,-0.99393,1e-05,0.45744]
[1776895184011,61.21,78788.58,0.0,-0.99392,1e-05,0.45786]
[1776895191059,61.21,78788.55,0.0,-0.99392,1e-05,0.45784]
[1776895196095,61.21,78789.15,0.0,-0.99392,1e-05,0.45827]
[1776895201130,61.21,78770.46,0.0,-0.99411,1e-05,0.44514]
[1776895202138,61.21,78759.44,0.0,-0.99422,1e-05,0.43755]
[1776895203145,61.21,78759.6,0.0,-0.99422,1e-05,0.43766]
[1776895204633,61.21,78765.05,0.0,-0.99417,1e-05,0.4414]
[1776895205192,61.21,78777.53,0.0,-0.99404,1e-05,0.45007]
[1776895206199,61.21,78782.93,0.0,-0.99398,1e-05,0.45386]
[1776895207206,61.21,78784.03,0.0,-0.99397,1e-05,0.45464]
[1776895209220,61.21,78784.78,0.0,-0.99396,1e-05,0.45517]
[1776895211234,61.21,78785.57,0.0,-0.99395,1e-05,0.45573]
[1776895214255,61.21,78789.03,0.0,-0.99392,1e-05,0.45818]
[1776895217276,61.21,78790.24,0.0,-0.9939,1e-05,0.45904]
[1776895220297,61.21,78791.92,0.0,-0.99389,1e-05,0.46024]
[1776895221304,61.21,78794.02,0.0,-0.99386,1e-05,0.46174]
[1776895224325,61.21,78805.78,0.0,-0.99374,1e-05,0.47022]
[1776895225331,61.21,78816.22,0.0,-0.99362,1e-05,0.47785]
[1776895226339,61.21,78817.87,0.0,-0.99361,1e-05,0.47907]
[1776895227346,61.21,78819.81,0.0,-0.99358,1e-05,0.4805]
[1776895229362,61.21,78821.29,0.0,-0.99357,1e-05,0.4816]
[1776895231375,61.21,78821.3,0.0,-0.99361,1e-05,0.4787]
[1776895232381,61.21,78831.82,0.0,-0.99349,1e-05,0.48652]
[1776895233389,61.21,78834.84,0.0,-0.99345,1e-05,0.48878]
[1776895234396,61.21,78837.01,0.0,-0.99343,1e-05,0.49041]
[1776895239431,61.21,78838.13,0.0,-0.99342,1e-05,0.49125]
[1776895241445,61.21,78839.02,0.0,-0.99341,1e-05,0.49193]
[1776895243458,61.21,78835.76,0.0,-0.99344,1e-05,0.48947]
[1776895244466,61.21,78832.29,0.0,-0.99348,1e-05,0.48687]
[1776895245473,61.21,78830.4,0.0,-0.9935,1e-05,0.48546]
[1776895250508,61.21,78831.83,0.0,-0.99349,1e-05,0.48652]
[1776895253529,61.21,78833.27,0.0,-0.99347,1e-05,0.4876]
[1776895254537,61.21,78834.69,0.0,-0.99346,1e-05,0.48867]
[1776895255544,61.21,78836.41,0.0,-0.99344,1e-05,0.48996]
[1776895256551,61.21,78841.7,0.0,-0.99338,1e-05,0.49395]
[1776895257558,61.21,78844.49,0.0,-0.99334,1e-05,0.49607]
[1776895261586,61.21,78842.79,0.0,-0.99336,1e-05,0.49478]
[1776895262593,61.21,78833.52,0.0,-0.99347,1e-05,0.48779]
[1776895263600,61.21,78830.9,0.0,-0.9935,1e-05,0.48583]
[1776895266621,61.21,78828.05,0.0,-0.99353,1e-05,0.4837]
[1776895267628,61.21,78821.37,0.0,-0.9936,1e-05,0.47875]
[1776895268635,61.21,78815.56,0.0,-0.99367,1e-05,0.47448]
[1776895269642,61.21,78813.41,0.0,-0.99369,1e-05,0.47291]
[1776895270649,61.21,78811.98,0.0,-0.99371,1e-05,0.47187]
[1776895271656,61.21,78813.51,0.0,-0.99369,1e-05,0.47298]
[1776895273670,61.21,78811.93,0.0,-0.99371,1e-05,0.47183]
[1776895275684,61.21,78811.11,0.0,-0.99372,1e-05,0.47123]
[1776895281726,61.21,78810.91,0.0,-0.99372,1e-05,0.47109]
[1776895288775,61.21,78810.77,0.0,-0.99372,1e-05,0.47099]
[1776895293810,61.21,78810.66,0.0,-0.99376,1e-05,0.46805]
[1776895294817,61.21,78814.25,0.0,-0.99372,1e-05,0.47066]
[1776895296294,61.21,78815.16,0.0,-0.99371,1e-05,0.47132]
[1776895297838,61.21,78816.5,0.0,-0.9937,1e-05,0.4723]
[1776895299852,61.21,78820.26,0.0,-0.99365,1e-05,0.47505]
[1776895302873,61.21,78821.59,0.0,-0.99364,1e-05,0.47602]
[1776895303879,61.21,78822.5,0.0,-0.99363,1e-05,0.47669]
[1776895304887,61.21,78821.69,0.0,-0.99364,1e-05,0.4761]
[1776895309922,61.21,78822.69,0.0,-0.99363,1e-05,0.47683]
[1776895312947,61.21,78823.88,0.0,-0.99361,1e-05,0.47771]
[1776895313953,61.21,78826.14,0.0,-0.99359,1e-05,0.47938]
[1776895314961,61.21,78827.53,0.0,-0.99357,1e-05,0.48041]
[1776895319996,61.21,78826.9,0.0,-0.99358,1e-05,0.47994]
[1776895325032,61.21,78825.27,0.0,-0.9936,1e-05,0.47873]
[1776895328052,61.21,78823.02,0.0,-0.99362,1e-05,0.47708]
[1776895330067,61.21,78820.9,0.0,-0.99365,1e-05,0.47552]
[1776895331074,61.21,78819.77,0.0,-0.99366,1e-05,0.47469]
[1776895335102,61.21,78814.71,0.0,-0.99371,1e-05,0.47099]
[1776895336109,61.21,78803.27,0.0,-0.99384,1e-05,0.46272]
[1776895337116,61.21,78798.51,0.0,-0.99389,1e-05,0.45931]
[1776895339130,61.21,78796.9,0.0,-0.99391,1e-05,0.45817]
[1776895340137,61.21,78787.87,0.0,-0.994,1e-05,0.45178]
[1776895341144,61.21,78783.51,0.0,-0.99405,1e-05,0.44872]
[1776895343158,61.21,78781.72,0.0,-0.99407,1e-05,0.44747]
[1776895345379,61.21,78781.2,0.0,-0.99407,1e-05,0.44711]
[1776895346179,61.21,78788.56,0.0,-0.99399,1e-05,0.45226]
[1776895347186,61.21,78791.61,0.0,-0.99396,1e-05,0.45441]
[1776895348193,61.21,78793.95,0.0,-0.99394,1e-05,0.45607]
[1776895352221,61.21,78793.87,0.0,-0.99397,1e-05,0.45322]
[1776895353011,61.21,78793.87,0.0,-0.99397,1e-05,0.45322]
[1776895355242,61.21,78787.15,0.0,-0.99404,1e-05,0.4485]
[1776895356249,61.21,78781.37,0.0,-0.9941,1e-05,0.44447]
[1776895358263,61.21,78771.82,0.0,-0.9942,1e-05,0.43788]
[1776895359270,61.21,78771.91,0.0,-0.9942,1e-05,0.43794]
[1776895360277,61.21,78774.54,0.0,-0.99417,1e-05,0.43975]
[1776895364305,61.21,78772.68,0.0,-0.99419,1e-05,0.43847]
[1776895365312,61.21,78770.56,0.0,-0.99421,1e-05,0.43701]
[1776895366319,61.21,78769.53,0.0,-0.99423,1e-05,0.43631]
[1776895369340,61.21,78768.67,0.0,-0.99423,1e-05,0.43572]
[1776895372361,61.21,78761.39,0.0,-0.99431,1e-05,0.43077]
[1776895373367,61.21,78759.62,0.0,-0.99432,1e-05,0.42958]
[1776895374375,61.21,78760.86,0.0,-0.99431,1e-05,0.43042]
[1776895375382,61.21,78758.98,0.0,-0.99433,1e-05,0.42915]
[1776895376389,61.21,78757.9,0.0,-0.99434,1e-05,0.42842]
[1776895382431,61.21,78756.61,0.0,-0.99435,1e-05,0.42755]
[1776895383438,61.21,78745.81,0.0,-0.99446,1e-05,0.42034]
[1776895384445,61.21,78742.52,0.0,-0.99449,1e-05,0.41817]
[1776895386459,61.21,78755.2,0.0,-0.99437,1e-05,0.4266]
[1776895387466,61.21,78761.72,0.0,-0.9943,1e-05,0.431]
[1776895388472,61.21,78760.9,0.0,-0.99431,1e-05,0.43044]
[1776895390500,61.21,78762.65,0.0,-0.99429,1e-05,0.43163]
[1776895393521,61.21,78763.42,0.0,-0.99429,1e-05,0.43215]
[1776895394533,61.21,78760.86,0.0,-0.99431,1e-05,0.43042]
[1776895395539,61.21,78750.84,0.0,-0.99441,1e-05,0.42369]
[1776895396546,61.21,78743.36,0.0,-0.99448,1e-05,0.41872]
[1776895397552,61.21,78749.24,0.0,-0.99443,1e-05,0.42262]
[1776895398560,61.21,78752.74,0.0,-0.99439,1e-05,0.42496]
[1776895399567,61.21,78747.83,0.0,-0.99444,1e-05,0.42168]
[1776895400574,61.21,78745.66,0.0,-0.99446,1e-05,0.42024]
[1776895401581,61.21,78744.22,0.0,-0.99448,1e-05,0.41929]
[1776895402588,61.21,78746.69,0.0,-0.99445,1e-05,0.42093]
[1776895403595,61.21,78750.03,0.0,-0.99442,1e-05,0.42315]
[1776895404602,61.21,78755.06,0.0,-0.99437,1e-05,0.42651]
[1776895405608,61.21,78757.54,0.0,-0.99435,1e-05,0.42818]
[1776895406615,61.21,78756.32,0.0,-0.99436,1e-05,0.42736]
[1776895408630,61.21,78755.46,0.0,-0.99437,1e-05,0.42678]
[1776895409637,61.21,78752.48,0.0,-0.9944,1e-05,0.42478]
[1776895410644,61.21,78748.48,0.0,-0.99443,1e-05,0.42212]
[1776895413665,61.21,78745.0,0.0,-0.9945,1e-05,0.41717]
[1776895414672,61.21,78743.76,0.0,-0.99451,1e-05,0.41635]
[1776895415679,61.21,78744.85,0.0,-0.9945,1e-05,0.41707]
[1776895416686,61.21,78747.47,0.0,-0.99448,1e-05,0.4188]
[1776895419707,61.21,78745.27,0.0,-0.9945,1e-05,0.41735]
[1776895422728,61.21,78744.11,0.0,-0.99451,1e-05,0.41658]
[1776895427762,61.21,78743.62,0.0,-0.99452,1e-05,0.41626]
[1776895429777,61.21,78742.96,0.0,-0.99452,1e-05,0.41583]
[1776895432797,61.21,78739.21,0.0,-0.99456,1e-05,0.41337]
[1776895433806,61.21,78737.26,0.0,-0.99458,1e-05,0.4121]
[1776895434813,61.21,78733.9,0.0,-0.99461,1e-05,0.40991]
[1776895435819,61.21,78732.49,0.0,-0.99462,1e-05,0.409]
[1776895437834,61.21,78731.1,0.0,-0.99464,1e-05,0.4081]
[1776895438841,61.21,78728.75,0.0,-0.99466,1e-05,0.40658]
[1776895439848,61.21,78726.02,0.0,-0.99468,1e-05,0.40482]
[1776895440855,61.21,78725.19,0.0,-0.99469,1e-05,0.40429]
[1776895442869,61.21,78736.89,0.0,-0.99458,1e-05,0.41186]
[1776895444888,61.21,78739.54,0.0,-0.99456,1e-05,0.41359]
[1776895445894,61.21,78753.6,0.0,-0.99442,1e-05,0.42287]
[1776895446901,61.21,78763.34,0.0,-0.99432,1e-05,0.4294]
[1776895447910,61.21,78756.13,0.0,-0.99439,1e-05,0.42456]
[1776895448915,61.21,78754.99,0.0,-0.99441,1e-05,0.4238]
[1776895449922,61.21,78755.93,0.0,-0.9944,1e-05,0.42442]
[1776895450929,61.21,78757.47,0.0,-0.99438,1e-05,0.42546]
[1776895453950,61.21,78758.56,0.0,-0.99437,1e-05,0.42619]
[1776895454957,61.21,78760.08,0.0,-0.99435,1e-05,0.42721]
[1776895455965,61.21,78769.66,0.0,-0.99426,1e-05,0.43369]
[1776895457979,61.21,78769.69,0.0,-0.99426,1e-05,0.43371]
[1776895459993,61.21,78771.26,0.0,-0.99424,1e-05,0.43478]
[1776895462006,61.21,78772.94,0.0,-0.99423,1e-05,0.43592]
[1776895463014,61.21,78773.73,0.0,-0.99422,1e-05,0.43646]
[1776895467042,61.21,78775.04,0.0,-0.9942,1e-05,0.43736]
[1776895473084,61.21,78775.07,0.0,-0.99424,1e-05,0.43466]
[1776895475098,61.21,78774.33,0.0,-0.99425,1e-05,0.43416]
[1776895480133,61.21,78774.87,0.0,-0.99424,1e-05,0.43453]
[1776895483153,61.21,78776.51,0.0,-0.99422,1e-05,0.43565]
[1776895484161,61.21,78777.52,0.0,-0.99421,1e-05,0.43634]
[1776895485168,61.21,78781.6,0.0,-0.99417,1e-05,0.43914]
[1776895486175,61.21,78785.3,0.0,-0.99414,1e-05,0.44169]
[1776895489196,61.21,78786.04,0.0,-0.99413,1e-05,0.4422]
[1776895496246,61.21,78781.15,0.0,-0.99418,1e-05,0.43883]
[1776895497253,61.21,78778.72,0.0,-0.9942,1e-05,0.43716]
[1776895498260,61.21,78776.27,0.0,-0.99423,1e-05,0.43548]
[1776895501281,61.21,78784.51,0.0,-0.99414,1e-05,0.44114]
[1776895502288,61.21,78790.56,0.0,-0.99408,1e-05,0.44534]
[1776895503295,61.21,78791.49,0.0,-0.99407,1e-05,0.44599]
[1776895508330,61.21,78791.31,0.0,-0.99407,1e-05,0.44586]
[1776895513365,61.21,78791.65,0.0,-0.99407,1e-05,0.4461]
[1776895514372,61.21,78793.3,0.0,-0.99405,1e-05,0.44725]
[1776895516386,61.21,78794.27,0.0,-0.99404,1e-05,0.44793]
[1776895517394,61.21,78802.6,0.0,-0.99396,1e-05,0.45379]
[1776895518400,61.21,78807.45,0.0,-0.9939,1e-05,0.45723]
[1776895519407,61.21,78805.41,0.0,-0.99393,1e-05,0.45578]
[1776895524442,61.21,78807.3,0.0,-0.99391,1e-05,0.45713]
[1776895527463,61.21,78806.57,0.0,-0.99391,1e-05,0.45661]
[1776895528472,61.21,78805.63,0.0,-0.99392,1e-05,0.45594]
[1776895529479,61.21,78803.68,0.0,-0.99394,1e-05,0.45456]
[1776895530486,61.21,78789.66,0.0,-0.99409,1e-05,0.44471]
[1776895531493,61.21,78782.69,0.0,-0.9942,1e-05,0.43715]
[1776895533507,61.21,78784.81,0.0,-0.99418,1e-05,0.43861]
[1776895534514,61.21,78791.56,0.0,-0.99411,1e-05,0.44327]
[1776895535521,61.21,78796.02,0.0,-0.99406,1e-05,0.44638]
[1776895536792,61.21,78797.36,0.0,-0.99405,1e-05,0.44732]
[1776895539548,61.21,78791.66,0.0,-0.99411,1e-05,0.44334]
[1776895540556,61.21,78785.43,0.0,-0.99417,1e-05,0.43904]
[1776895541563,61.21,78770.67,0.0,-0.99432,1e-05,0.42897]
[1776895542570,61.21,78761.75,0.0,-0.99441,1e-05,0.42298]
[1776895543577,61.21,78757.38,0.0,-0.99445,1e-05,0.42007]
[1776895544584,61.21,78755.64,0.0,-0.99447,1e-05,0.41892]
[1776895545591,61.21,78762.95,0.0,-0.9944,1e-05,0.42378]
[1776895546598,61.21,78767.27,0.0,-0.99435,1e-05,0.42668]
[1776895551633,61.21,78767.59,0.0,-0.99435,1e-05,0.42689]
[1776895552640,61.21,78761.45,0.0,-0.99441,1e-05,0.42278]
[1776895553647,61.21,78759.48,0.0,-0.99443,1e-05,0.42147]
[1776895558682,61.21,78759.53,0.0,-0.99443,1e-05,0.4215]
[1776895561703,61.21,78763.25,0.0,-0.99439,1e-05,0.42398]
[1776895562711,61.21,78766.48,0.0,-0.99436,1e-05,0.42615]
[1776895563716,61.21,78771.64,0.0,-0.99431,1e-05,0.42963]
[1776895564724,61.21,78784.16,0.0,-0.99418,1e-05,0.43816]
[1776895565731,61.21,78791.24,0.0,-0.99411,1e-05,0.44305]
[1776895566738,61.21,78798.88,0.0,-0.99403,1e-05,0.44838]
[1776895567745,61.21,78803.39,0.0,-0.99398,1e-05,0.45155]
[1776895569758,61.21,78804.22,0.0,-0.99397,1e-05,0.45214]
[1776895570766,61.21,78805.39,0.0,-0.99396,1e-05,0.45296]
[1776895572780,61.21,78798.49,0.0,-0.99403,1e-05,0.44811]
[1776895573787,61.21,78795.24,0.0,-0.99407,1e-05,0.44584]
[1776895574794,61.21,78794.5,0.0,-0.99408,1e-05,0.44532]
[1776895577816,61.21,78792.36,0.0,-0.9941,1e-05,0.44383]
[1776895582851,61.21,78791.96,0.0,-0.9941,1e-05,0.44355]
[1776895584865,61.21,78790.86,0.0,-0.99411,1e-05,0.44279]
[1776895586879,61.21,78791.63,0.0,-0.99411,1e-05,0.44332]
[1776895587885,61.21,78790.74,0.0,-0.99411,1e-05,0.44271]
[1776895588893,61.21,78792.67,0.0,-0.99409,1e-05,0.44405]
[1776895590907,61.21,78793.45,0.0,-0.99409,1e-05,0.44459]
[1776895591914,61.21,78797.99,0.0,-0.99408,1e-05,0.44498]
[1776895592921,61.21,78803.13,0.0,-0.99402,1e-05,0.44858]
[1776895593928,61.21,78805.49,0.0,-0.994,1e-05,0.45023]
[1776895594935,61.21,78806.8,0.0,-0.99398,1e-05,0.45116]
[1776895597956,61.21,78805.44,0.0,-0.994,1e-05,0.4502]
[1776895598963,61.21,78806.96,0.0,-0.99398,1e-05,0.45127]
[1776895601984,61.21,78805.81,0.0,-0.99399,1e-05,0.45046]
[1776895607019,61.21,78806.17,0.0,-0.99399,1e-05,0.45071]
[1776895612054,61.21,78805.96,0.0,-0.99399,1e-05,0.45057]
[1776895614069,61.21,78804.73,0.0,-0.99401,1e-05,0.4497]
[1776895619104,61.21,78806.04,0.0,-0.99399,1e-05,0.45062]
[1776895622126,61.21,78805.03,0.0,-0.994,1e-05,0.44991]
[1776895625147,61.21,78803.17,0.0,-0.99402,1e-05,0.4486]
[1776895626154,61.21,78799.64,0.0,-0.99406,1e-05,0.44613]
[1776895627161,61.21,78800.75,0.0,-0.99405,1e-05,0.44691]
[1776895631189,61.21,78802.83,0.0,-0.99403,1e-05,0.44837]
[1776895632196,61.21,78805.11,0.0,-0.994,1e-05,0.44997]
[1776895634210,61.21,78804.22,0.0,-0.99401,1e-05,0.44934]
[1776895635217,61.21,78803.37,0.0,-0.99402,1e-05,0.44874]
[1776895636224,61.21,78797.68,0.0,-0.99408,1e-05,0.44477]
[1776895637231,61.21,78791.38,0.0,-0.99414,1e-05,0.4404]
[1776895638238,61.21,78789.04,0.0,-0.99417,1e-05,0.43878]
[1776895640251,61.21,78787.59,0.0,-0.99418,1e-05,0.43778]
[1776895641258,61.21,78783.76,0.0,-0.99422,1e-05,0.43516]
[1776895642266,61.21,78781.39,0.0,-0.99425,1e-05,0.43354]
[1776895644280,61.21,78782.83,0.0,-0.99423,1e-05,0.43452]
[1776895647301,61.21,78795.03,0.0,-0.99411,1e-05,0.44292]
[1776895648311,61.21,78804.99,0.0,-0.994,1e-05,0.44988]
[1776895649691,61.21,78806.56,0.0,-0.99399,1e-05,0.45099]
[1776895655360,61.21,78805.41,0.0,-0.99403,1e-05,0.44739]
[1776895660395,61.21,78804.91,0.0,-0.99404,1e-05,0.44704]
[1776895662408,61.21,78803.11,0.0,-0.99406,1e-05,0.44578]
[1776895663415,61.21,78798.67,0.0,-0.9941,1e-05,0.44269]
[1776895664790,61.21,78794.84,0.0,-0.99414,1e-05,0.44003]
[1776895665430,61.21,78793.69,0.0,-0.99416,1e-05,0.43924]
[1776895670465,61.21,78793.85,0.0,-0.99415,1e-05,0.43935]
[1776895674962,61.21,78794.15,0.0,-0.99415,1e-05,0.43956]
[1776895675360,61.21,78794.49,0.0,-0.99415,1e-05,0.43979]
[1776895679946,61.21,78794.46,0.0,-0.99415,1e-05,0.43977]
[1776895682541,61.21,78794.46,0.0,-0.99415,1e-05,0.43977]
[1776895687584,61.21,78793.95,0.0,-0.99415,1e-05,0.43942]
[1776895690605,61.21,78790.24,0.0,-0.99419,1e-05,0.43687]
[1776895691613,61.21,78789.25,0.0,-0.9942,1e-05,0.43619]
[1776895695641,61.21,78788.38,0.0,-0.99421,1e-05,0.43559]
[1776895700693,61.21,78793.37,0.0,-0.99416,1e-05,0.43902]
[1776895701685,61.21,78803.03,0.0,-0.99406,1e-05,0.44572]
[1776895702692,61.21,78804.93,0.0,-0.99404,1e-05,0.44705]
[1776895703699,61.21,78816.15,0.0,-0.99392,1e-05,0.45496]
[1776895704705,61.21,78817.67,0.0,-0.99391,1e-05,0.45605]
[1776895709741,61.21,78818.2,0.0,-0.9939,1e-05,0.45642]
[1776895711755,61.21,78825.84,0.0,-0.99385,1e-05,0.45904]
[1776895712762,61.21,78827.85,0.0,-0.99383,1e-05,0.46049]
[1776895713769,61.21,78828.96,0.0,-0.99382,1e-05,0.46128]
[1776895716790,61.21,78826.21,0.0,-0.99385,1e-05,0.45931]
[1776895717797,61.21,78822.94,0.0,-0.99389,1e-05,0.45697]
[1776895719811,61.21,78827.58,0.0,-0.99384,1e-05,0.46029]
[1776895720817,61.21,78829.44,0.0,-0.99382,1e-05,0.46163]
[1776895721824,61.21,78838.65,0.0,-0.99372,1e-05,0.4683]
[1776895722832,61.21,78843.89,0.0,-0.99366,1e-05,0.47212]
[1776895723839,61.21,78844.67,0.0,-0.99365,1e-05,0.4727]
[1776895728873,61.21,78844.7,0.0,-0.99365,1e-05,0.47272]
[1776895731895,61.21,78846.26,0.0,-0.99363,1e-05,0.47386]
[1776895732902,61.21,78844.02,0.0,-0.99366,1e-05,0.47222]
[1776895735922,61.21,78842.94,0.0,-0.99367,1e-05,0.47143]
[1776895741965,61.21,78842.33,0.0,-0.99368,1e-05,0.47098]
[1776895742972,61.21,78840.94,0.0,-0.99369,1e-05,0.46997]
[1776895743979,61.21,78842.23,0.0,-0.99368,1e-05,0.47091]
[1776895744985,61.21,78843.11,0.0,-0.99367,1e-05,0.47155]
[1776895750021,61.21,78836.89,0.0,-0.99374,1e-05,0.46702]
[1776895751028,61.21,78830.58,0.0,-0.9938,1e-05,0.46245]
[1776895752035,61.21,78828.02,0.0,-0.99383,1e-05,0.46061]
[1776895757072,61.21,78827.19,0.0,-0.99384,1e-05,0.46001]
[1776895758077,61.21,78828.12,0.0,-0.99383,1e-05,0.46068]
[1776895759084,61.21,78829.75,0.0,-0.99381,1e-05,0.46185]
[1776895760091,61.21,78836.75,0.0,-0.99374,1e-05,0.46691]
[1776895761098,61.21,78840.74,0.0,-0.99369,1e-05,0.46982]
[1776895762105,61.21,78841.8,0.0,-0.99368,1e-05,0.47059]
[1776895763256,61.21,78841.8,0.0,-0.99368,1e-05,0.47059]
[1776895765126,61.21,78842.62,0.0,-0.99367,1e-05,0.47119]
[1776895766133,61.21,78843.65,0.0,-0.99366,1e-05,0.47195]
[1776895767141,61.21,78846.01,0.0,-0.99363,1e-05,0.47368]
[1776895769155,61.21,78842.03,0.0,-0.99368,1e-05,0.47076]
[1776895770162,61.21,78837.9,0.0,-0.99372,1e-05,0.46775]
[1776895773183,61.21,78835.84,0.0,-0.99378,1e-05,0.46338]
[1776895777211,61.21,78837.29,0.0,-0.99377,1e-05,0.46443]
[1776895779225,61.21,78838.3,0.0,-0.99376,1e-05,0.46516]
[1776895780232,61.21,78839.38,0.0,-0.99375,1e-05,0.46595]
[1776895782246,61.21,78841.34,0.0,-0.99372,1e-05,0.46737]
[1776895787280,61.21,78841.77,0.0,-0.99372,1e-05,0.46768]
[1776895794331,61.21,78842.67,0.0,-0.99371,1e-05,0.46834]
[1776895797352,61.21,78848.14,0.0,-0.99365,1e-05,0.47234]
[1776895798359,61.21,78849.54,0.0,-0.99363,1e-05,0.47337]
[1776895800372,61.21,78851.12,0.0,-0.99362,1e-05,0.47453]
[1776895803394,61.21,78840.48,0.0,-0.99373,1e-05,0.46674]
[1776895804401,61.21,78830.16,0.0,-0.99385,1e-05,0.45929]
[1776895805408,61.21,78827.37,0.0,-0.99388,1e-05,0.4573]
[1776895806878,61.21,78823.92,0.0,-0.99391,1e-05,0.45484]
[1776895807423,61.21,78821.79,0.0,-0.99394,1e-05,0.45333]
[1776895809439,61.21,78823.8,0.0,-0.99391,1e-05,0.45475]
[1776895810446,61.21,78825.5,0.0,-0.9939,1e-05,0.45596]
[1776895811453,61.21,78831.68,0.0,-0.99383,1e-05,0.46039]
[1776895813467,61.21,78822.67,0.0,-0.99393,1e-05,0.45395]
[1776895814474,61.21,78820.71,0.0,-0.99395,1e-05,0.45256]
[1776895816112,61.21,78819.38,0.0,-0.99396,1e-05,0.45162]
[1776895816488,61.21,78822.15,0.0,-0.99393,1e-05,0.45358]
[1776895817494,61.21,78824.89,0.0,-0.9939,1e-05,0.45553]
[1776895818503,61.21,78827.89,0.0,-0.99387,1e-05,0.45767]
[1776895820516,61.21,78829.37,0.0,-0.99385,1e-05,0.45873]
[1776895821523,61.21,78831.62,0.0,-0.99383,1e-05,0.46034]
[1776895822530,61.21,78832.39,0.0,-0.99382,1e-05,0.4609]
[1776895823537,61.21,78833.15,0.0,-0.99381,1e-05,0.46144]
[1776895824544,61.21,78834.44,0.0,-0.9938,1e-05,0.46237]
[1776895826558,61.21,78836.55,0.0,-0.99378,1e-05,0.4639]
[1776895827565,61.21,78837.96,0.0,-0.99376,1e-05,0.46492]
[1776895830586,61.21,78836.91,0.0,-0.99377,1e-05,0.46416]
[1776895833607,61.21,78833.94,0.0,-0.99384,1e-05,0.45916]
[1776895835621,61.21,78832.04,0.0,-0.99386,1e-05,0.45779]
[1776895837635,61.21,78830.55,0.0,-0.99388,1e-05,0.45673]
[1776895838642,61.21,78826.93,0.0,-0.99392,1e-05,0.45415]
[1776895839649,61.21,78825.33,0.0,-0.99393,1e-05,0.45301]
[1776895840656,61.21,78823.56,0.0,-0.99395,1e-05,0.45176]
[1776895841663,61.21,78825.92,0.0,-0.99393,1e-05,0.45343]
[1776895842670,61.21,78826.84,0.0,-0.99392,1e-05,0.45409]
[1776895848712,61.21,78826.37,0.0,-0.99392,1e-05,0.45375]
[1776895849720,61.21,78828.75,0.0,-0.9939,1e-05,0.45545]
[1776895851733,61.21,78825.94,0.0,-0.99393,1e-05,0.45345]
[1776895852740,61.21,78824.63,0.0,-0.99394,1e-05,0.45252]
[1776895858781,61.21,78823.96,0.0,-0.99395,1e-05,0.45204]
[1776895861803,61.21,78826.07,0.0,-0.99393,1e-05,0.45354]
[1776895862810,61.21,78833.53,0.0,-0.99385,1e-05,0.45886]
[1776895863818,61.21,78834.63,0.0,-0.99383,1e-05,0.45965]
[1776895869860,61.21,78834.47,0.0,-0.99384,1e-05,0.45954]
[1776895872881,61.21,78835.32,0.0,-0.99383,1e-05,0.46015]
[1776895873888,61.21,78836.68,0.0,-0.99381,1e-05,0.46112]
[1776895882951,61.21,78836.69,0.0,-0.99381,1e-05,0.46113]
[1776895886979,61.21,78835.09,0.0,-0.99383,1e-05,0.45998]
[1776895887986,61.21,78833.82,0.0,-0.99384,1e-05,0.45907]
[1776895891009,61.21,78830.94,0.0,-0.99391,1e-05,0.45417]
[1776895892016,61.21,78810.33,0.0,-0.99413,1e-05,0.43971]
[1776895893023,61.21,78805.96,0.0,-0.99417,1e-05,0.43669]
[1776895894978,61.21,78806.05,0.0,-0.99417,1e-05,0.43675]
[1776895895037,61.21,78803.53,0.0,-0.9942,1e-05,0.43502]
[1776895898359,61.21,78803.37,0.0,-0.9942,1e-05,0.43491]
[1776895904101,61.21,78805.69,0.0,-0.99418,1e-05,0.43651]
[1776895905107,61.21,78817.21,0.0,-0.99406,1e-05,0.44449]
[1776895906114,61.21,78819.45,0.0,-0.99403,1e-05,0.44606]
[1776895907120,61.21,78821.11,0.0,-0.99402,1e-05,0.44722]
[1776895908127,61.21,78820.31,0.0,-0.99402,1e-05,0.44666]
[1776895910142,61.21,78815.76,0.0,-0.99407,1e-05,0.44348]
[1776895913163,61.21,78816.95,0.0,-0.99406,1e-05,0.44431]
[1776895919205,61.21,78816.48,0.0,-0.99406,1e-05,0.44398]
[1776895924240,61.21,78816.59,0.0,-0.99406,1e-05,0.44406]
[1776895925246,61.21,78815.72,0.0,-0.99407,1e-05,0.44345]
[1776895928268,61.21,78814.43,0.0,-0.99409,1e-05,0.44255]
[1776895933303,61.21,78820.17,0.0,-0.99403,1e-05,0.44656]
[1776895934310,61.21,78827.81,0.0,-0.99394,1e-05,0.45195]
[1776895935317,61.21,78831.74,0.0,-0.9939,1e-05,0.45474]
[1776895936325,61.21,78833.48,0.0,-0.99388,1e-05,0.45598]
[1776895937332,61.21,78834.7,0.0,-0.99387,1e-05,0.45685]
[1776895938338,61.21,78842.15,0.0,-0.99379,1e-05,0.4622]
[1776895939346,61.21,78846.47,0.0,-0.99374,1e-05,0.46533]
[1776895940353,61.21,78847.78,0.0,-0.99373,1e-05,0.46628]
[1776895942367,61.21,78846.88,0.0,-0.99374,1e-05,0.46563]
[1776895947402,61.21,78847.63,0.0,-0.99373,1e-05,0.46617]
[1776895948409,61.21,78843.33,0.0,-0.99378,1e-05,0.46305]
[1776895950423,61.21,78840.26,0.0,-0.99381,1e-05,0.46084]
[1776895951430,61.21,78840.68,0.0,-0.99384,1e-05,0.45828]
[1776895954559,61.21,78838.54,0.0,-0.99387,1e-05,0.45675]
[1776895956465,61.21,78839.9,0.0,-0.99385,1e-05,0.45772]
[1776895959971,61.21,78839.94,0.0,-0.99385,1e-05,0.45775]
[1776895961271,61.21,78839.94,0.0,-0.99385,1e-05,0.45775]
[1776895964521,61.21,78838.55,0.0,-0.99387,1e-05,0.45676]
[1776895969555,61.21,78836.79,0.0,-0.99389,1e-05,0.4555]
[1776895972577,61.21,78837.86,0.0,-0.99387,1e-05,0.45626]
[1776895973583,61.21,78838.83,0.0,-0.99386,1e-05,0.45696]
[1776895976605,61.21,78839.62,0.0,-0.99386,1e-05,0.45752]
[1776895979626,61.21,78843.35,0.0,-0.99382,1e-05,0.4602]
[1776895981011,61.21,78843.35,0.0,-0.99382,1e-05,0.4602]
[1776895981072,61.21,78850.76,0.0,-0.99373,1e-05,0.46556]
[1776895981640,61.21,78855.17,0.0,-0.99369,1e-05,0.46877]
[1776895982646,61.21,78856.61,0.0,-0.99367,1e-05,0.46982]
[1776895984353,61.21,78856.61,0.0,-0.99367,1e-05,0.46982]
[1776895984452,61.21,78854.93,0.0,-0.99369,1e-05,0.4686]
[1776895984661,61.21,78852.58,0.0,-0.99371,1e-05,0.46688]
[1776895986675,61.21,78853.73,0.0,-0.9937,1e-05,0.46772]
[1776895987682,61.21,78852.0,0.0,-0.99372,1e-05,0.46646]
[1776895988691,61.21,78851.15,0.0,-0.99373,1e-05,0.46584]
[1776895992719,61.21,78846.16,0.0,-0.99378,1e-05,0.46223]
[1776895993726,61.21,78843.56,0.0,-0.99381,1e-05,0.46035]
[1776895994733,61.21,78842.19,0.0,-0.99383,1e-05,0.45937]
[1776895997754,61.21,78843.63,0.0,-0.99381,1e-05,0.4604]
[1776895999768,61.21,78844.8,0.0,-0.9938,1e-05,0.46124]
[1776896000775,61.21,78846.21,0.0,-0.99378,1e-05,0.46226]
[1776896004803,61.21,78845.12,0.0,-0.9938,1e-05,0.46147]
[1776896010844,61.21,78845.3,0.0,-0.99379,1e-05,0.4616]
[1776896012859,61.21,78840.4,0.0,-0.99388,1e-05,0.45523]
[1776896013867,61.21,78835.68,0.0,-0.99393,1e-05,0.45187]
[1776896014875,61.21,78836.46,0.0,-0.99393,1e-05,0.45243]
[1776896018905,61.21,78835.37,0.0,-0.99394,1e-05,0.45165]
[1776896019942,61.21,78835.37,0.0,-0.99394,1e-05,0.45165]
[1776896021233,61.21,78834.98,0.0,-0.99394,1e-05,0.45138]
[1776896027967,61.21,78836.22,0.0,-0.99393,1e-05,0.45226]
[1776896029930,61.21,78836.89,0.0,-0.99392,1e-05,0.45273]
[1776896031339,61.21,78836.63,0.0,-0.99392,1e-05,0.45255]
[1776896037049,61.21,78836.63,0.0,-0.99392,1e-05,0.45255]
[1776896038047,61.21,78838.27,0.0,-0.99391,1e-05,0.45371]
[1776896039054,61.21,78841.51,0.0,-0.99387,1e-05,0.45602]
[1776896042075,61.21,78842.52,0.0,-0.99386,1e-05,0.45675]
[1776896047109,61.21,78842.22,0.0,-0.99386,1e-05,0.45653]
[1776896049897,61.21,78842.22,0.0,-0.99386,1e-05,0.45653]
[1776896053311,61.21,78842.19,0.0,-0.99387,1e-05,0.45651]
[1776896055166,61.21,78840.74,0.0,-0.99388,1e-05,0.45547]
[1776896060200,61.21,78841.89,0.0,-0.99387,1e-05,0.45629]
[1776896065235,61.21,78841.54,0.0,-0.99387,1e-05,0.45604]
[1776896070271,61.21,78841.08,0.0,-0.99388,1e-05,0.45572]
[1776896072285,61.21,78841.03,0.0,-0.99391,1e-05,0.45284]
[1776896074931,61.21,78840.91,0.0,-0.99392,1e-05,0.45275]
[1776896078929,61.21,78840.84,0.0,-0.99392,1e-05,0.4527]
[1776896084369,61.21,78840.98,0.0,-0.99392,1e-05,0.4528]
[1776896089405,61.21,78840.79,0.0,-0.99392,1e-05,0.45267]
[1776896090413,61.21,78832.87,0.0,-0.994,1e-05,0.44707]
[1776896091420,61.21,78828.44,0.0,-0.99405,1e-05,0.44396]
[1776896093434,61.21,78825.71,0.0,-0.99408,1e-05,0.44205]
[1776896095448,61.21,78824.6,0.0,-0.99409,1e-05,0.44128]
[1776896097462,61.21,78806.45,0.0,-0.99428,1e-05,0.4288]
[1776896098469,61.21,78797.42,0.0,-0.99437,1e-05,0.42271]
[1776896099476,61.21,78796.74,0.0,-0.99437,1e-05,0.42225]
[1776896104512,61.21,78797.04,0.0,-0.99437,1e-05,0.42245]
[1776896108539,61.21,78798.52,0.0,-0.99435,1e-05,0.42345]
[1776896113574,61.21,78798.07,0.0,-0.99436,1e-05,0.42314]
[1776896116595,61.21,78799.09,0.0,-0.99435,1e-05,0.42383]
[1776896119616,61.21,78798.27,0.0,-0.99436,1e-05,0.42328]
[1776896124651,61.21,78797.85,0.0,-0.99436,1e-05,0.423]
[1776896128678,61.21,78796.87,0.0,-0.99437,1e-05,0.42234]
[1776896129686,61.21,78795.86,0.0,-0.99438,1e-05,0.42166]
[1776896130693,61.21,78793.99,0.0,-0.9944,1e-05,0.42041]
[1776896131700,61.21,78793.95,0.0,-0.99444,1e-05,0.4177]
[1776896137742,61.21,78794.05,0.0,-0.99443,1e-05,0.41776]
[1776896140764,61.21,78785.24,0.0,-0.99452,1e-05,0.41194]
[1776896141771,61.21,78777.96,0.0,-0.99459,1e-05,0.40718]
[1776896146806,61.21,78778.5,0.0,-0.99459,1e-05,0.40753]
[1776896151841,61.21,78778.06,0.0,-0.99459,1e-05,0.40724]
[1776896152848,61.21,78777.35,0.0,-0.9946,1e-05,0.40678]
[1776896153855,61.21,78778.31,0.0,-0.99459,1e-05,0.40741]
[1776896158890,61.21,78778.51,0.0,-0.99459,1e-05,0.40754]
[1776896161911,61.21,78767.2,0.0,-0.99469,1e-05,0.40023]
[1776896162918,61.21,78766.07,0.0,-0.99471,1e-05,0.3995]
[1776896163925,61.21,78768.33,0.0,-0.99468,1e-05,0.40095]
[1776896164932,61.21,78769.94,0.0,-0.99467,1e-05,0.40199]
[1776896165939,61.21,78767.71,0.0,-0.99469,1e-05,0.40056]
[1776896169967,61.21,78766.95,0.0,-0.9947,1e-05,0.40007]
[1776896170974,61.21,78766.05,0.0,-0.99471,1e-05,0.39949]
[1776896178024,61.21,78765.53,0.0,-0.99471,1e-05,0.39916]
[1776896183059,61.21,78765.25,0.0,-0.99471,1e-05,0.39898]
[1776896188094,61.21,78765.65,0.0,-0.99471,1e-05,0.39923]
[1776896196150,61.21,78765.33,0.0,-0.99475,1e-05,0.39644]
[1776896205213,61.21,78765.76,0.0,-0.99474,1e-05,0.39672]
[1776896215284,61.21,78766.78,0.0,-0.99473,1e-05,0.39737]
[1776896216291,61.21,78767.51,0.0,-0.99473,1e-05,0.39783]
[1776896221327,61.21,78766.75,0.0,-0.99473,1e-05,0.39735]
[1776896222334,61.21,78747.8,0.0,-0.99491,1e-05,0.38541]
[1776896223341,61.21,78727.57,0.0,-0.99509,1e-05,0.373]
[1776896224348,61.21,78719.05,0.0,-0.99517,1e-05,0.36788]
[1776896225354,61.21,78715.9,0.0,-0.99519,1e-05,0.366]
[1776896228376,61.21,78720.54,0.0,-0.99515,1e-05,0.36877]
[1776896229383,61.21,78724.41,0.0,-0.99512,1e-05,0.3711]
[1776896230389,61.21,78729.86,0.0,-0.99507,1e-05,0.37439]
[1776896233410,61.21,78724.53,0.0,-0.99512,1e-05,0.37117]
[1776896234418,61.21,78721.13,0.0,-0.99515,1e-05,0.36913]
[1776896235424,61.21,78719.77,0.0,-0.99516,1e-05,0.36831]
[1776896236431,61.21,78718.57,0.0,-0.99517,1e-05,0.36759]
[1776896242474,61.21,78719.55,0.0,-0.99516,1e-05,0.36818]
[1776896243481,61.21,78721.19,0.0,-0.99515,1e-05,0.36916]
[1776896246502,61.21,78721.87,0.0,-0.99514,1e-05,0.36957]
[1776896250530,61.21,78723.13,0.0,-0.99513,1e-05,0.37033]
[1776896251538,61.21,78729.63,0.0,-0.9951,1e-05,0.37178]
[1776896252544,61.21,78732.28,0.0,-0.99508,1e-05,0.37338]
[1776896257580,61.21,78736.5,0.0,-0.99504,1e-05,0.37595]
[1776896258587,61.21,78743.51,0.0,-0.99498,1e-05,0.38024]
[1776896259594,61.21,78745.58,0.0,-0.99496,1e-05,0.38151]
[1776896260601,61.21,78753.01,0.0,-0.99489,1e-05,0.38612]
[1776896261608,61.21,78755.16,0.0,-0.99487,1e-05,0.38746]
[1776896262615,61.21,78755.93,0.0,-0.99487,1e-05,0.38794]
[1776896263622,61.21,78759.49,0.0,-0.99483,1e-05,0.39018]
[1776896264629,61.21,78761.34,0.0,-0.99482,1e-05,0.39134]
[1776896265636,61.21,78762.37,0.0,-0.99481,1e-05,0.39199]
[1776896266643,61.21,78763.25,0.0,-0.9948,1e-05,0.39255]
[1776896269664,61.21,78761.85,0.0,-0.99481,1e-05,0.39166]
[1776896271678,61.21,78761.08,0.0,-0.99482,1e-05,0.39118]
[1776896272685,61.21,78759.34,0.0,-0.99483,1e-05,0.39008]
[1776896273692,61.21,78757.95,0.0,-0.99485,1e-05,0.38921]
[1776896277720,61.21,78759.06,0.0,-0.99484,1e-05,0.38991]
[1776896281748,61.21,78763.97,0.0,-0.99479,1e-05,0.393]
[1776896283762,61.21,78763.06,0.0,-0.9948,1e-05,0.39243]
[1776896286785,61.21,78762.07,0.0,-0.99481,1e-05,0.3918]
[1776896287791,61.21,78761.39,0.0,-0.99482,1e-05,0.39137]
[1776896290812,61.21,78755.84,0.0,-0.99487,1e-05,0.38789]
[1776896291819,61.21,78754.37,0.0,-0.99488,1e-05,0.38697]
[1776896296854,61.21,78751.05,0.0,-0.99491,1e-05,0.3849]
[1776896297861,61.21,78749.55,0.0,-0.99493,1e-05,0.38397]
[1776896299875,61.21,78748.87,0.0,-0.99493,1e-05,0.38355]
[1776896304910,61.21,78748.99,0.0,-0.99493,1e-05,0.38362]
[1776896306925,61.21,78749.79,0.0,-0.99492,1e-05,0.38412]
[1776896308937,61.21,78750.58,0.0,-0.99492,1e-05,0.38461]
[1776896313974,61.21,78750.06,0.0,-0.99495,1e-05,0.38176]
[1776896314950,61.21,78750.06,0.0,-0.99495,1e-05,0.38176]
[1776896314981,61.21,78750.79,0.0,-0.99495,1e-05,0.38221]
[1776896316995,61.21,78754.54,0.0,-0.99491,1e-05,0.38454]
[1776896318114,61.21,78754.54,0.0,-0.99491,1e-05,0.38454]
[1776896318562,61.21,78753.4,0.0,-0.99492,1e-05,0.38383]
[1776896324044,61.21,78753.59,0.0,-0.99492,1e-05,0.38395]
[1776896328073,61.21,78752.11,0.0,-0.99493,1e-05,0.38303]
[1776896329080,61.21,78749.71,0.0,-0.99496,1e-05,0.38155]
[1776896332108,61.21,78729.91,0.0,-0.99513,1e-05,0.36949]
[1776896333114,61.21,78714.31,0.0,-0.99527,1e-05,0.36021]
[1776896334122,61.21,78715.01,0.0,-0.99526,1e-05,0.36062]
[1776896337143,61.21,78717.96,0.0,-0.99524,1e-05,0.36236]
[1776896338150,61.21,78719.58,0.0,-0.99522,1e-05,0.36332]
[1776896339157,61.21,78718.59,0.0,-0.99523,1e-05,0.36274]
[1776896340164,61.21,78716.83,0.0,-0.99525,1e-05,0.3617]
[1776896341171,61.21,78717.85,0.0,-0.99524,1e-05,0.3623]
[1776896342178,61.21,78715.08,0.0,-0.99526,1e-05,0.36067]
[1776896343185,61.21,78707.24,0.0,-0.99533,1e-05,0.35607]
[1776896344192,61.21,78699.52,0.0,-0.99539,1e-05,0.3516]
[1776896345199,61.21,78697.43,0.0,-0.99541,1e-05,0.3504]
[1776896347213,61.21,78692.16,0.0,-0.99546,1e-05,0.34738]
[1776896348220,61.21,78688.54,0.0,-0.99549,1e-05,0.34532]
[1776896349226,61.21,78687.45,0.0,-0.99549,1e-05,0.34471]
[1776896352307,61.21,78687.64,0.0,-0.99549,1e-05,0.34481]
[1776896352522,61.21,78686.99,0.0,-0.9955,1e-05,0.34445]
[1776896353266,61.21,78681.11,0.0,-0.99555,1e-05,0.34113]
[1776896354262,61.21,78664.44,0.0,-0.99568,1e-05,0.33188]
[1776896355269,61.21,78656.88,0.0,-0.99574,1e-05,0.32775]
[1776896355938,61.21,78656.88,0.0,-0.99574,1e-05,0.32775]
[1776896355987,61.21,78656.88,0.0,-0.99574,1e-05,0.32775]
[1776896357130,61.21,78656.88,0.0,-0.99574,1e-05,0.32775]
[1776896357192,61.21,78656.88,0.0,-0.99574,1e-05,0.32775]
[1776896357283,61.21,78657.61,0.0,-0.99573,1e-05,0.32815]
[1776896358289,61.21,78656.01,0.0,-0.99575,1e-05,0.32728]
[1776896360303,61.21,78654.99,0.0,-0.99576,1e-05,0.32673]
[1776896361311,61.21,78656.1,0.0,-0.99575,1e-05,0.32733]
[1776896365338,61.21,78655.44,0.0,-0.99575,1e-05,0.32697]
[1776896370374,61.21,78657.2,0.0,-0.99574,1e-05,0.32793]
[1776896371381,61.21,78665.21,0.0,-0.9957,1e-05,0.33003]
[1776896372388,61.21,78668.52,0.0,-0.99568,1e-05,0.33184]
[1776896373937,61.21,78668.51,0.0,-0.99568,1e-05,0.33184]
[1776896374402,61.21,78669.58,0.0,-0.99567,1e-05,0.33243]
[1776896375409,61.21,78671.37,0.0,-0.99565,1e-05,0.33341]
[1776896380444,61.21,78672.39,0.0,-0.99565,1e-05,0.33397]
[1776896385480,61.21,78671.52,0.0,-0.99565,1e-05,0.33349]
[1776896388422,61.21,78671.41,0.0,-0.99565,1e-05,0.33343]
[1776896388662,61.21,78668.91,0.0,-0.99567,1e-05,0.33206]
[1776896389939,61.21,78668.44,0.0,-0.99568,1e-05,0.3318]
[1776896390515,61.21,78669.07,0.0,-0.99567,1e-05,0.33215]
[1776896393537,61.21,78668.11,0.0,-0.99568,1e-05,0.33162]
[1776896396809,61.21,78667.57,0.0,-0.99568,1e-05,0.33132]
[1776896396938,61.21,78667.6,0.0,-0.99568,1e-05,0.33134]
[1776896397565,61.21,78668.42,0.0,-0.99568,1e-05,0.33179]
[1776896398572,61.21,78669.32,0.0,-0.99567,1e-05,0.33228]
[1776896401912,61.21,78669.77,0.0,-0.99567,1e-05,0.33253]
[1776896401593,61.21,78668.26,0.0,-0.99568,1e-05,0.3317]
[1776896401938,61.21,78668.26,0.0,-0.99568,1e-05,0.3317]
[1776896402599,61.21,78665.69,0.0,-0.9957,1e-05,0.33029]
[1776896403938,61.21,78665.18,0.0,-0.9957,1e-05,0.33001]
[1776896404614,61.21,78658.97,0.0,-0.99575,1e-05,0.32664]
[1776896405621,61.21,78655.86,0.0,-0.99578,1e-05,0.32496]
[1776896406386,61.21,78655.86,0.0,-0.99578,1e-05,0.32496]
[1776896406442,61.21,78655.86,0.0,-0.99578,1e-05,0.32496]
[1776896406628,61.21,78654.26,0.0,-0.99579,1e-05,0.32409]
[1776896410203,61.21,78654.24,0.0,-0.99579,1e-05,0.32408]
[1776896410439,61.21,78654.24,0.0,-0.99579,1e-05,0.32408]
[1776896410656,61.21,78654.86,0.0,-0.99578,1e-05,0.32442]
[1776896411662,61.21,78654.21,0.0,-0.99579,1e-05,0.32407]
[1776896417339,61.21,78654.22,0.0,-0.99579,1e-05,0.32407]
[1776896418712,61.21,78654.75,0.0,-0.99579,1e-05,0.32436]
[1776896419632,61.21,78654.75,0.0,-0.99579,1e-05,0.32436]
[1776896419694,61.21,78654.75,0.0,-0.99579,1e-05,0.32436]
[1776896420726,61.21,78652.67,0.0,-0.9958,1e-05,0.32324]
[1776896429362,61.21,78652.5,0.0,-0.9958,1e-05,0.32315]
[1776896429440,61.21,78652.5,0.0,-0.9958,1e-05,0.32315]
[1776896433818,61.21,78652.77,0.0,-0.99583,1e-05,0.32107]
[1776896438853,61.21,78652.27,0.0,-0.99583,1e-05,0.3208]
[1776896439861,61.21,78648.2,0.0,-0.99586,1e-05,0.31863]
[1776896440868,61.21,78644.87,0.0,-0.99589,1e-05,0.31687]
[1776896441874,61.21,78643.87,0.0,-0.9959,1e-05,0.31634]
[1776896442882,61.21,78640.95,0.0,-0.99592,1e-05,0.31481]
[1776896443888,61.21,78642.87,0.0,-0.9959,1e-05,0.31582]
[1776896444534,61.21,78642.87,0.0,-0.9959,1e-05,0.31582]
[1776896444692,61.21,78642.87,0.0,-0.9959,1e-05,0.31582]
[1776896444896,61.21,78642.12,0.0,-0.99591,1e-05,0.31542]
[1776896448897,61.21,78642.11,0.0,-0.99591,1e-05,0.31542]
[1776896448936,61.21,78642.11,0.0,-0.99591,1e-05,0.31542]
[1776896452952,61.21,78638.05,0.0,-0.99594,1e-05,0.31329]
[1776896453968,61.21,78634.34,0.0,-0.99597,1e-05,0.31135]
[1776896454970,61.21,78620.07,0.0,-0.99607,1e-05,0.304]
[1776896455977,61.21,78618.1,0.0,-0.99609,1e-05,0.303]
[1776896456984,61.21,78622.4,0.0,-0.99606,1e-05,0.30519]
[1776896460412,61.21,78621.99,0.0,-0.99606,1e-05,0.30498]
[1776896460437,61.21,78621.99,0.0,-0.99606,1e-05,0.30498]
[1776896460472,61.21,78623.66,0.0,-0.99605,1e-05,0.30584]
[1776896462021,61.21,78624.14,0.0,-0.99604,1e-05,0.30608]
[1776896464035,61.21,78623.33,0.0,-0.99605,1e-05,0.30567]
[1776896465962,61.21,78623.33,0.0,-0.99605,1e-05,0.30567]
[1776896465043,61.21,78622.73,0.0,-0.99605,1e-05,0.30536]
[1776896466670,61.21,78622.73,0.0,-0.99605,1e-05,0.30536]
[1776896466690,61.21,78622.73,0.0,-0.99605,1e-05,0.30536]
[1776896466771,61.21,78623.75,0.0,-0.99605,1e-05,0.30588]
[1776896470078,61.21,78623.28,0.0,-0.99605,1e-05,0.30564]
[1776896475113,61.21,78623.21,0.0,-0.99605,1e-05,0.30561]
[1776896476008,61.21,78623.21,0.0,-0.99605,1e-05,0.30561]
[1776896476192,61.21,78623.21,0.0,-0.99605,1e-05,0.30561]
[1776896478662,61.21,78622.27,0.0,-0.99606,1e-05,0.30512]
[1776896479141,61.21,78621.27,0.0,-0.99607,1e-05,0.30461]
[1776896481919,61.21,78621.58,0.0,-0.99606,1e-05,0.30477]
[1776896481937,61.21,78621.58,0.0,-0.99606,1e-05,0.30477]
[1776896482162,61.21,78623.43,0.0,-0.99605,1e-05,0.30572]
[1776896483170,61.21,78623.91,0.0,-0.99605,1e-05,0.30596]
[1776896484177,61.21,78622.68,0.0,-0.99606,1e-05,0.30533]
[1776896486992,61.21,78622.54,0.0,-0.99606,1e-05,0.30526]
[1776896487188,61.21,78622.54,0.0,-0.99606,1e-05,0.30526]
[1776896487791,61.21,78621.7,0.0,-0.99606,1e-05,0.30483]
[1776896489211,61.21,78622.38,0.0,-0.99606,1e-05,0.30518]
[1776896490503,61.21,78622.38,0.0,-0.99606,1e-05,0.30518]
[1776896490696,61.21,78622.38,0.0,-0.99606,1e-05,0.30518]
[1776896490798,61.21,78621.0,0.0,-0.99607,1e-05,0.30448]
[1776896492233,61.21,78619.37,0.0,-0.99611,1e-05,0.30152]
[1776896493240,61.21,78622.27,0.0,-0.99609,1e-05,0.30299]
[1776896494079,61.21,78622.27,0.0,-0.99609,1e-05,0.30299]
[1776896494203,61.21,78622.27,0.0,-0.99609,1e-05,0.30299]
[1776896494247,61.21,78628.54,0.0,-0.99604,1e-05,0.3062]
[1776896495919,61.21,78637.42,0.0,-0.99597,1e-05,0.31078]
[1776896496261,61.21,78647.19,0.0,-0.9959,1e-05,0.3159]
[1776896497268,61.21,78650.16,0.0,-0.99588,1e-05,0.31747]
[1776896498275,61.21,78652.91,0.0,-0.99586,1e-05,0.31892]
[1776896499756,61.21,78662.0,0.0,-0.99579,1e-05,0.32379]
[1776896500289,61.21,78662.21,0.0,-0.99578,1e-05,0.3239]
[1776896501296,61.21,78663.89,0.0,-0.99577,1e-05,0.32481]
[1776896502472,61.21,78663.89,0.0,-0.99577,1e-05,0.32481]
[1776896502697,61.21,78663.89,0.0,-0.99577,1e-05,0.32481]
[1776896502744,61.21,78666.69,0.0,-0.99575,1e-05,0.32632]
[1776896504983,61.21,78666.78,0.0,-0.99575,1e-05,0.32637]
[1776896504990,61.21,78666.82,0.0,-0.99575,1e-05,0.32639]
[1776896507013,61.21,78666.62,0.0,-0.99575,1e-05,0.32628]
[1776896506331,61.21,78664.57,0.0,-0.99577,1e-05,0.32517]
[1776896507196,61.21,78664.57,0.0,-0.99577,1e-05,0.32517]
[1776896507941,61.21,78664.57,0.0,-0.99577,1e-05,0.32517]
[1776896507985,61.21,78664.57,0.0,-0.99577,1e-05,0.32517]
[1776896508001,61.21,78663.95,0.0,-0.99577,1e-05,0.32484]
[1776896508196,61.21,78663.95,0.0,-0.99577,1e-05,0.32484]
[1776896514388,61.21,78658.52,0.0,-0.99581,1e-05,0.32192]
[1776896515394,61.21,78653.29,0.0,-0.99585,1e-05,0.31913]
[1776896516833,61.21,78653.29,0.0,-0.99585,1e-05,0.31913]
[1776896516939,61.21,78653.29,0.0,-0.99585,1e-05,0.31913]
[1776896517039,61.21,78655.22,0.0,-0.99584,1e-05,0.32015]
[1776896517948,61.21,78655.22,0.0,-0.99584,1e-05,0.32015]
[1776896518003,61.21,78655.22,0.0,-0.99584,1e-05,0.32015]
[1776896517982,61.21,78656.13,0.0,-0.99583,1e-05,0.32064]
[1776896518194,61.21,78656.13,0.0,-0.99583,1e-05,0.32064]
[1776896518415,61.21,78656.4,0.0,-0.99583,1e-05,0.32078]
[1776896523449,61.21,78656.82,0.0,-0.99583,1e-05,0.32101]
[1776896524457,61.21,78654.81,0.0,-0.99584,1e-05,0.31994]
[1776896525464,61.21,78650.74,0.0,-0.99587,1e-05,0.31777]
[1776896526969,61.21,78650.74,0.0,-0.99587,1e-05,0.31777]
[1776896527047,61.21,78646.95,0.0,-0.9959,1e-05,0.31577]
[1776896527201,61.21,78646.95,0.0,-0.9959,1e-05,0.31577]
[1776896528034,61.21,78646.95,0.0,-0.9959,1e-05,0.31577]
[1776896527478,61.21,78644.49,0.0,-0.99592,1e-05,0.31448]
[1776896528153,61.21,78644.49,0.0,-0.99592,1e-05,0.31448]
[1776896528196,61.21,78644.49,0.0,-0.99592,1e-05,0.31448]
[1776896528485,61.21,78643.04,0.0,-0.99593,1e-05,0.31372]
[1776896529492,61.21,78641.52,0.0,-0.99594,1e-05,0.31292]
[1776896531506,61.21,78639.22,0.0,-0.99596,1e-05,0.31172]
[1776896532513,61.21,78634.1,0.0,-0.996,1e-05,0.30906]
[1776896533520,61.21,78622.55,0.0,-0.99608,1e-05,0.30313]
[1776896534527,61.21,78621.07,0.0,-0.99609,1e-05,0.30238]
[1776896535534,61.21,78624.09,0.0,-0.99607,1e-05,0.30392]
[1776896536541,61.21,78629.09,0.0,-0.99604,1e-05,0.30648]
[1776896537082,61.21,78629.09,0.0,-0.99604,1e-05,0.30648]
[1776896537193,61.21,78629.09,0.0,-0.99604,1e-05,0.30648]
[1776896537548,61.21,78634.43,0.0,-0.996,1e-05,0.30923]
[1776896538171,61.21,78634.43,0.0,-0.996,1e-05,0.30923]
[1776896538195,61.21,78634.43,0.0,-0.996,1e-05,0.30923]
[1776896538279,61.21,78634.43,0.0,-0.996,1e-05,0.30923]
[1776896538437,61.21,78634.43,0.0,-0.996,1e-05,0.30923]
[1776896538554,61.21,78634.4,0.0,-0.996,1e-05,0.30922]
[1776896541576,61.21,78638.25,0.0,-0.99597,1e-05,0.31121]
[1776896542647,61.21,78638.25,0.0,-0.99597,1e-05,0.31121]
[1776896542688,61.21,78638.25,0.0,-0.99597,1e-05,0.31121]
[1776896543708,61.21,78639.56,0.0,-0.99596,1e-05,0.3119]
[1776896543749,61.21,78639.56,0.0,-0.99596,1e-05,0.3119]
[1776896543939,61.21,78639.56,0.0,-0.99596,1e-05,0.3119]
[1776896544040,61.21,78640.12,0.0,-0.99595,1e-05,0.31219]
[1776896544597,61.21,78649.53,0.0,-0.99588,1e-05,0.31713]
[1776896546035,61.21,78649.53,0.0,-0.99588,1e-05,0.31713]
[1776896545604,61.21,78652.95,0.0,-0.99586,1e-05,0.31895]
[1776896546204,61.21,78652.95,0.0,-0.99586,1e-05,0.31895]
[1776896546611,61.21,78654.4,0.0,-0.99584,1e-05,0.31972]
[1776896550915,61.21,78656.46,0.0,-0.99583,1e-05,0.32082]
[1776896551646,61.21,78657.91,0.0,-0.99585,1e-05,0.31937]
[1776896552707,61.21,78657.91,0.0,-0.99585,1e-05,0.31937]
[1776896552939,61.21,78657.91,0.0,-0.99585,1e-05,0.31937]
[1776896553693,61.21,78657.13,0.0,-0.99585,1e-05,0.31895]
[1776896553742,61.21,78657.13,0.0,-0.99585,1e-05,0.31895]
[1776896553938,61.21,78657.13,0.0,-0.99585,1e-05,0.31895]
[1776896554039,61.21,78657.13,0.0,-0.99585,1e-05,0.31895]
[1776896562011,61.21,78657.73,0.0,-0.99585,1e-05,0.31927]
[1776896562561,61.21,78657.72,0.0,-0.99585,1e-05,0.31927]
[1776896562688,61.21,78657.72,0.0,-0.99585,1e-05,0.31927]
[1776896563373,61.21,78657.51,0.0,-0.99585,1e-05,0.31916]
[1776896563420,61.21,78657.51,0.0,-0.99585,1e-05,0.31916]
[1776896563439,61.21,78657.51,0.0,-0.99585,1e-05,0.31916]
[1776896563442,61.21,78657.51,0.0,-0.99585,1e-05,0.31916]
[1776896568870,61.21,78657.72,0.0,-0.99585,1e-05,0.31927]
[1776896568936,61.21,78657.72,0.0,-0.99585,1e-05,0.31927]
[1776896570550,61.21,78656.51,0.0,-0.99586,1e-05,0.31862]
[1776896570556,61.21,78656.51,0.0,-0.99586,1e-05,0.31862]
[1776896570693,61.21,78656.51,0.0,-0.99586,1e-05,0.31862]
[1776896570794,61.21,78656.51,0.0,-0.99586,1e-05,0.31862]
[1776896577372,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896577438,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896583059,61.21,78657.2,0.0,-0.99585,1e-05,0.31899]
[1776896583067,61.21,78657.2,0.0,-0.99585,1e-05,0.31899]
[1776896583191,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896583941,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896584499,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896584692,61.21,78656.85,0.0,-0.99585,1e-05,0.3188]
[1776896588847,61.21,78656.69,0.0,-0.99586,1e-05,0.31872]
[1776896588936,61.21,78656.69,0.0,-0.99586,1e-05,0.31872]
[1776896588941,61.21,78656.69,0.0,-0.99586,1e-05,0.31872]
[1776896588949,61.21,78656.48,0.0,-0.99586,1e-05,0.31861]
[1776896589188,61.21,78656.48,0.0,-0.99586,1e-05,0.31861]
[1776896589444,61.21,78656.48,0.0,-0.99586,1e-05,0.31861]
[1776896589691,61.21,78656.48,0.0,-0.99586,1e-05,0.31861]
[1776896592576,61.21,78656.45,0.0,-0.99586,1e-05,0.31859]
[1776896592582,61.21,78656.45,0.0,-0.99586,1e-05,0.31859]
[1776896592694,61.21,78656.45,0.0,-0.99586,1e-05,0.31859]
[1776896592933,61.21,78657.27,0.0,-0.99585,1e-05,0.31903]
[1776896597969,61.21,78657.96,0.0,-0.99585,1e-05,0.31939]
[1776896598669,61.21,78657.96,0.0,-0.99585,1e-05,0.31939]
[1776896598698,61.21,78657.96,0.0,-0.99585,1e-05,0.31939]
[1776896599251,61.21,78657.17,0.0,-0.99585,1e-05,0.31897]
[1776896599377,61.21,78657.17,0.0,-0.99585,1e-05,0.31897]
[1776896599440,61.21,78657.17,0.0,-0.99585,1e-05,0.31897]
[1776896599983,61.21,78650.74,0.0,-0.9959,1e-05,0.31557]
[1776896600990,61.21,78643.19,0.0,-0.99596,1e-05,0.31161]
[1776896601759,61.21,78643.19,0.0,-0.99596,1e-05,0.31161]
[1776896601858,61.21,78643.19,0.0,-0.99596,1e-05,0.31161]
[1776896601938,61.21,78643.19,0.0,-0.99596,1e-05,0.31161]
[1776896601997,61.21,78641.96,0.0,-0.99597,1e-05,0.31097]
[1776896605018,61.21,78643.92,0.0,-0.99595,1e-05,0.31199]
[1776896605673,61.21,78643.92,0.0,-0.99595,1e-05,0.31199]
[1776896605696,61.21,78643.92,0.0,-0.99595,1e-05,0.31199]
[1776896606707,61.21,78644.81,0.0,-0.99595,1e-05,0.31246]
[1776896606770,61.21,78644.81,0.0,-0.99595,1e-05,0.31246]
[1776896606940,61.21,78644.81,0.0,-0.99595,1e-05,0.31246]
[1776896607032,61.21,78644.51,0.0,-0.99595,1e-05,0.3123]
[1776896608039,61.21,78649.18,0.0,-0.99591,1e-05,0.31475]
[1776896611059,61.21,78652.94,0.0,-0.99591,1e-05,0.31453]
[1776896611247,61.21,78652.94,0.0,-0.99591,1e-05,0.31453]
[1776896611435,61.21,78652.94,0.0,-0.99591,1e-05,0.31453]
[1776896611973,61.21,78652.94,0.0,-0.99591,1e-05,0.31453]
[1776896612130,61.21,78652.94,0.0,-0.99591,1e-05,0.31453]
[1776896612068,61.21,78654.69,0.0,-0.9959,1e-05,0.31545]
[1776896612194,61.21,78654.69,0.0,-0.9959,1e-05,0.31545]
[1776896613075,61.21,78654.66,0.0,-0.9959,1e-05,0.31544]
[1776896614082,61.21,78656.11,0.0,-0.99589,1e-05,0.3162]
[1776896619117,61.21,78655.72,0.0,-0.99589,1e-05,0.31599]
[1776896619240,61.21,78655.72,0.0,-0.99589,1e-05,0.31599]
[1776896619444,61.21,78655.72,0.0,-0.99589,1e-05,0.31599]
[1776896620124,61.21,78646.76,0.0,-0.99596,1e-05,0.31129]
[1776896621131,61.21,78643.04,0.0,-0.99599,1e-05,0.30936]
[1776896621358,61.21,78643.04,0.0,-0.99599,1e-05,0.30936]
[1776896621437,61.21,78643.04,0.0,-0.99599,1e-05,0.30936]
[1776896621592,61.21,78643.04,0.0,-0.99599,1e-05,0.30936]
[1776896621694,61.21,78643.04,0.0,-0.99599,1e-05,0.30936]
[1776896622137,61.21,78642.99,0.0,-0.99599,1e-05,0.30933]
[1776896625397,61.21,78642.94,0.0,-0.99599,1e-05,0.30931]
[1776896625435,61.21,78642.94,0.0,-0.99599,1e-05,0.30931]
[1776896628467,61.21,78642.77,0.0,-0.99599,1e-05,0.30922]
[1776896628547,61.21,78642.77,0.0,-0.99599,1e-05,0.30922]
[1776896628688,61.21,78642.77,0.0,-0.99599,1e-05,0.30922]
[1776896628790,61.21,78642.04,0.0,-0.99599,1e-05,0.30884]
[1776896632548,61.21,78641.94,0.0,-0.99599,1e-05,0.30879]
[1776896632698,61.21,78641.94,0.0,-0.99599,1e-05,0.30879]
[1776896633945,61.21,78641.94,0.0,-0.99599,1e-05,0.30879]
[1776896634027,61.21,78641.94,0.0,-0.99599,1e-05,0.30879]
[1776896634046,61.21,78642.7,0.0,-0.99599,1e-05,0.30918]
[1776896634194,61.21,78642.7,0.0,-0.99599,1e-05,0.30918]
[1776896634295,61.21,78641.28,0.0,-0.996,1e-05,0.30845]
[1776896641352,61.21,78641.65,0.0,-0.996,1e-05,0.30864]
[1776896641440,61.21,78641.65,0.0,-0.996,1e-05,0.30864]
[1776896641548,61.21,78641.65,0.0,-0.996,1e-05,0.30864]
[1776896641694,61.21,78641.65,0.0,-0.996,1e-05,0.30864]
[1776896641717,61.21,78640.91,0.0,-0.996,1e-05,0.30826]
[1776896647094,61.21,78641.36,0.0,-0.996,1e-05,0.30849]
[1776896648093,61.21,78641.25,0.0,-0.996,1e-05,0.30843]
[1776896648198,61.21,78641.25,0.0,-0.996,1e-05,0.30843]
[1776896648436,61.21,78641.25,0.0,-0.996,1e-05,0.30843]
[1776896648493,61.21,78640.38,0.0,-0.99601,1e-05,0.30798]
[1776896654054,61.21,78640.56,0.0,-0.996,1e-05,0.30808]
[1776896654061,61.21,78640.56,0.0,-0.996,1e-05,0.30808]
[1776896654155,61.21,78640.56,0.0,-0.996,1e-05,0.30808]
[1776896654195,61.21,78640.56,0.0,-0.996,1e-05,0.30808]
[1776896658576,61.21,78640.33,0.0,-0.99601,1e-05,0.30796]
[1776896658691,61.21,78640.33,0.0,-0.99601,1e-05,0.30796]
[1776896661112,61.21,78640.45,0.0,-0.99601,1e-05,0.30802]
[1776896661192,61.21,78640.45,0.0,-0.99601,1e-05,0.30802]
[1776896661317,61.21,78640.45,0.0,-0.99601,1e-05,0.30802]
[1776896661437,61.21,78640.45,0.0,-0.99601,1e-05,0.30802]
[1776896661476,61.21,78641.19,0.0,-0.996,1e-05,0.3084]
[1776896663429,61.21,78644.62,0.0,-0.99597,1e-05,0.31018]
[1776896664806,61.21,78644.62,0.0,-0.99597,1e-05,0.31018]
[1776896664812,61.21,78644.62,0.0,-0.99597,1e-05,0.31018]
[1776896664937,61.21,78644.62,0.0,-0.99597,1e-05,0.31018]
[1776896664978,61.21,78652.13,0.0,-0.99592,1e-05,0.3141]
[1776896665443,61.21,78654.04,0.0,-0.9959,1e-05,0.31511]
[1776896670551,61.21,78654.93,0.0,-0.9959,1e-05,0.31558]
[1776896671943,61.21,78654.93,0.0,-0.9959,1e-05,0.31558]
[1776896671995,61.21,78654.93,0.0,-0.9959,1e-05,0.31558]
[1776896672076,61.21,78654.93,0.0,-0.9959,1e-05,0.31558]
[1776896672194,61.21,78654.93,0.0,-0.9959,1e-05,0.31558]
[1776896672157,61.21,78654.93,0.0,-0.99592,1e-05,0.31338]
[1776896674930,61.21,78654.51,0.0,-0.99593,1e-05,0.31316]
[1776896676018,61.21,78654.51,0.0,-0.99593,1e-05,0.31316]
[1776896678224,61.21,78654.54,0.0,-0.99593,1e-05,0.31317]
[1776896678344,61.21,78654.54,0.0,-0.99593,1e-05,0.31317]
[1776896678436,61.21,78654.54,0.0,-0.99593,1e-05,0.31317]
[1776896678747,61.21,78654.54,0.0,-0.99593,1e-05,0.31317]
[1776896678938,61.21,78654.54,0.0,-0.99593,1e-05,0.31317]
[1776896679030,61.21,78655.62,0.0,-0.99592,1e-05,0.31374]
[1776896680547,61.21,78657.32,0.0,-0.99591,1e-05,0.31464]
[1776896683569,61.21,78658.91,0.0,-0.99589,1e-05,0.31547]
[1776896686592,61.21,78656.72,0.0,-0.99591,1e-05,0.31432]
[1776896687599,61.21,78655.22,0.0,-0.99592,1e-05,0.31353]
[1776896688776,61.21,78655.22,0.0,-0.99592,1e-05,0.31353]
[1776896688800,61.21,78655.22,0.0,-0.99592,1e-05,0.31353]
[1776896688944,61.21,78655.22,0.0,-0.99592,1e-05,0.31353]
[1776896688954,61.21,78651.06,0.0,-0.99595,1e-05,0.31135]
[1776896689257,61.21,78651.06,0.0,-0.99595,1e-05,0.31135]
[1776896689439,61.21,78651.06,0.0,-0.99595,1e-05,0.31135]
[1776896689613,61.21,78648.95,0.0,-0.99597,1e-05,0.31025]
[1776896691627,61.21,78647.43,0.0,-0.99598,1e-05,0.30946]
[1776896696662,61.21,78647.12,0.0,-0.99598,1e-05,0.3093]
[1776896701970,61.21,78647.03,0.0,-0.99598,1e-05,0.30926]
[1776896702076,61.21,78647.03,0.0,-0.99598,1e-05,0.30926]
[1776896702196,61.21,78647.03,0.0,-0.99598,1e-05,0.30926]
[1776896702177,61.21,78647.03,0.0,-0.99598,1e-05,0.30926]
[1776896702704,61.21,78644.71,0.0,-0.996,1e-05,0.30806]
[1776896703238,61.21,78644.71,0.0,-0.996,1e-05,0.30806]
[1776896703437,61.21,78644.71,0.0,-0.996,1e-05,0.30806]
[1776896703710,61.21,78640.69,0.0,-0.99603,1e-05,0.30598]
[1776896704718,61.21,78639.16,0.0,-0.99604,1e-05,0.3052]
[1776896705725,61.21,78637.68,0.0,-0.99605,1e-05,0.30444]
[1776896706279,61.21,78637.68,0.0,-0.99605,1e-05,0.30444]
[1776896708746,61.21,78628.43,0.0,-0.99612,1e-05,0.29974]
[1776896709753,61.21,78628.14,0.0,-0.99612,1e-05,0.29959]
[1776896710508,61.21,78628.14,0.0,-0.99612,1e-05,0.29959]
[1776896710620,61.21,78628.14,0.0,-0.99612,1e-05,0.29959]
[1776896710695,61.21,78628.14,0.0,-0.99612,1e-05,0.29959]
[1776896710801,61.21,78628.14,0.0,-0.99612,1e-05,0.29959]
[1776896710902,61.21,78627.73,0.0,-0.99613,1e-05,0.29938]
[1776896711431,61.21,78627.73,0.0,-0.99613,1e-05,0.29938]
[1776896711436,61.21,78627.73,0.0,-0.99613,1e-05,0.29938]
[1776896713937,61.21,78627.77,0.0,-0.99613,1e-05,0.2994]
[1776896714014,61.21,78627.77,0.0,-0.99613,1e-05,0.2994]
[1776896714038,61.21,78627.65,0.0,-0.99613,1e-05,0.29934]
[1776896717941,61.21,78627.39,0.0,-0.99613,1e-05,0.29921]
[1776896718064,61.21,78627.39,0.0,-0.99613,1e-05,0.29921]
[1776896718166,61.21,78626.89,0.0,-0.99613,1e-05,0.29896]
[1776896719659,61.21,78626.72,0.0,-0.99613,1e-05,0.29887]
[1776896719688,61.21,78626.72,0.0,-0.99613,1e-05,0.29887]
[1776896721940,61.21,78627.28,0.0,-0.99613,1e-05,0.29916]
[1776896722048,61.21,78627.28,0.0,-0.99613,1e-05,0.29916]
[1776896722150,61.21,78627.25,0.0,-0.99613,1e-05,0.29914]
[1776896725941,61.21,78627.25,0.0,-0.99613,1e-05,0.29914]
[1776896726189,61.21,78627.25,0.0,-0.99613,1e-05,0.29914]
[1776896726212,61.21,78627.21,0.0,-0.99613,1e-05,0.29912]
[1776896726319,61.21,78627.21,0.0,-0.99613,1e-05,0.29912]
[1776896726877,61.21,78629.99,0.0,-0.99611,1e-05,0.30052]
[1776896727884,61.21,78631.21,0.0,-0.9961,1e-05,0.30114]
[1776896728365,61.21,78631.21,0.0,-0.9961,1e-05,0.30114]
[1776896728436,61.21,78631.21,0.0,-0.9961,1e-05,0.30114]
[1776896729937,61.21,78631.35,0.0,-0.9961,1e-05,0.30121]
[1776896730191,61.21,78631.35,0.0,-0.9961,1e-05,0.30121]
[1776896730199,61.21,78630.44,0.0,-0.99611,1e-05,0.30075]
[1776896730297,61.21,78630.44,0.0,-0.99611,1e-05,0.30075]
[1776896731755,61.21,78630.04,0.0,-0.99611,1e-05,0.30055]
[1776896731912,61.21,78629.52,0.0,-0.99614,1e-05,0.29817]
[1776896733936,61.21,78629.52,0.0,-0.99614,1e-05,0.29817]
[1776896734205,61.21,78629.52,0.0,-0.99614,1e-05,0.29817]
[1776896734219,61.21,78629.52,0.0,-0.99614,1e-05,0.29817]
[1776896734297,61.21,78629.48,0.0,-0.99614,1e-05,0.29815]
[1776896737936,61.21,78629.45,0.0,-0.99614,1e-05,0.29813]
[1776896738188,61.21,78629.45,0.0,-0.99614,1e-05,0.29813]
[1776896738213,61.21,78629.45,0.0,-0.99614,1e-05,0.29813]
[1776896738203,61.21,78629.45,0.0,-0.99614,1e-05,0.29813]
[1776896739578,61.21,78629.9,0.0,-0.99614,1e-05,0.29836]
[1776896739689,61.21,78629.9,0.0,-0.99614,1e-05,0.29836]
[1776896741937,61.21,78629.9,0.0,-0.99614,1e-05,0.29836]
[1776896742189,61.21,78629.9,0.0,-0.99614,1e-05,0.29836]
[1776896742301,61.21,78629.81,0.0,-0.99614,1e-05,0.29831]
[1776896742989,61.21,78629.89,0.0,-0.99614,1e-05,0.29835]
[1776896743733,61.21,78629.89,0.0,-0.99614,1e-05,0.29835]
[1776896744244,61.21,78629.89,0.0,-0.99614,1e-05,0.29835]
[1776896743997,61.21,78625.15,0.0,-0.99617,1e-05,0.29597]
[1776896744438,61.21,78625.15,0.0,-0.99617,1e-05,0.29597]
[1776896745009,61.21,78629.05,0.0,-0.99614,1e-05,0.29793]
[1776896750039,61.21,78629.64,0.0,-0.99614,1e-05,0.29823]
[1776896752113,61.21,78629.65,0.0,-0.99614,1e-05,0.29823]
[1776896752193,61.21,78629.65,0.0,-0.99614,1e-05,0.29823]
[1776896755074,61.21,78627.85,0.0,-0.99615,1e-05,0.29733]
[1776896762123,61.21,78628.28,0.0,-0.99615,1e-05,0.29754]
[1776896762711,61.21,78628.28,0.0,-0.99615,1e-05,0.29754]
[1776896762938,61.21,78628.28,0.0,-0.99615,1e-05,0.29754]
[1776896768698,61.21,78628.04,0.0,-0.99615,1e-05,0.29742]
[1776896774207,61.21,78627.87,0.0,-0.99615,1e-05,0.29734]
[1776896777228,61.21,78626.19,0.0,-0.99616,1e-05,0.29649]
[1776896777775,61.21,78626.19,0.0,-0.99616,1e-05,0.29649]
[1776896777942,61.21,78626.19,0.0,-0.99616,1e-05,0.29649]
[1776896778234,61.21,78622.45,0.0,-0.99619,1e-05,0.29463]
[1776896780249,61.21,78621.16,0.0,-0.9962,1e-05,0.29398]
[1776896784942,61.21,78621.19,0.0,-0.9962,1e-05,0.294]
[1776896785284,61.21,78619.04,0.0,-0.99622,1e-05,0.29293]
[1776896786198,61.21,78619.04,0.0,-0.99622,1e-05,0.29293]
[1776896786291,61.21,78616.96,0.0,-0.99623,1e-05,0.2919]
[1776896786437,61.21,78616.96,0.0,-0.99623,1e-05,0.2919]
[1776896787297,61.21,78614.96,0.0,-0.99624,1e-05,0.29092]
[1776896789877,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896789939,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896789959,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896790016,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896790721,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896790936,61.21,78615.64,0.0,-0.99624,1e-05,0.29125]
[1776896791939,61.21,78614.84,0.0,-0.99624,1e-05,0.29086]
[1776896792191,61.21,78614.84,0.0,-0.99624,1e-05,0.29086]
[1776896792284,61.21,78614.84,0.0,-0.99624,1e-05,0.29086]
[1776896792292,61.21,78615.31,0.0,-0.99627,1e-05,0.28901]
[1776896795937,61.21,78614.82,0.0,-0.99627,1e-05,0.28877]
[1776896796194,61.21,78614.82,0.0,-0.99627,1e-05,0.28877]
[1776896796232,61.21,78614.82,0.0,-0.99627,1e-05,0.28877]
[1776896796340,61.21,78614.82,0.0,-0.99627,1e-05,0.28877]
[1776896797368,61.21,78611.73,0.0,-0.99629,1e-05,0.28726]
[1776896798375,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896799707,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896799940,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896800194,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896800206,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896800296,61.21,78605.78,0.0,-0.99633,1e-05,0.28437]
[1776896803945,61.21,78605.65,0.0,-0.99633,1e-05,0.28431]
[1776896804191,61.21,78605.65,0.0,-0.99633,1e-05,0.28431]
[1776896804296,61.21,78605.65,0.0,-0.99633,1e-05,0.28431]
[1776896804284,61.21,78605.54,0.0,-0.99634,1e-05,0.28426]
[1776896806701,61.21,78605.36,0.0,-0.99634,1e-05,0.28417]
[1776896806937,61.21,78605.36,0.0,-0.99634,1e-05,0.28417]
[1776896807937,61.21,78605.32,0.0,-0.99634,1e-05,0.28415]
[1776896808192,61.21,78605.32,0.0,-0.99634,1e-05,0.28415]
[1776896808305,61.21,78605.32,0.0,-0.99634,1e-05,0.28415]
[1776896808293,61.21,78605.25,0.0,-0.99634,1e-05,0.28412]
[1776896809452,61.21,78603.58,0.0,-0.99635,1e-05,0.28331]
[1776896811860,61.21,78603.54,0.0,-0.99635,1e-05,0.28329]
[1776896811938,61.21,78603.54,0.0,-0.99635,1e-05,0.28329]
[1776896812199,61.21,78603.54,0.0,-0.99635,1e-05,0.28329]
[1776896812210,61.21,78603.54,0.0,-0.99635,1e-05,0.28329]
[1776896812293,61.21,78605.24,0.0,-0.99634,1e-05,0.28411]
[1776896812472,61.21,78606.13,0.0,-0.99633,1e-05,0.28454]
[1776896814956,61.21,78606.15,0.0,-0.99633,1e-05,0.28455]
[1776896815658,61.21,78606.38,0.0,-0.99633,1e-05,0.28466]
[1776896815936,61.21,78606.38,0.0,-0.99633,1e-05,0.28466]
[1776896816197,61.21,78606.38,0.0,-0.99633,1e-05,0.28466]
[1776896816215,61.21,78606.38,0.0,-0.99633,1e-05,0.28466]
[1776896816298,61.21,78606.38,0.0,-0.99633,1e-05,0.28466]
[1776896816501,61.21,78605.06,0.0,-0.99634,1e-05,0.28402]
[1776896818182,61.21,78605.06,0.0,-0.99634,1e-05,0.28402]
[1776896818440,61.21,78604.59,0.0,-0.99634,1e-05,0.2838]
[1776896819014,61.21,78603.42,0.0,-0.99635,1e-05,0.28323]
[1776896819936,61.21,78603.42,0.0,-0.99635,1e-05,0.28323]
[1776896820191,61.21,78603.42,0.0,-0.99635,1e-05,0.28323]
[1776896820252,61.21,78603.42,0.0,-0.99635,1e-05,0.28323]
[1776896820257,61.21,78601.09,0.0,-0.99637,1e-05,0.28211]
[1776896820529,61.21,78599.84,0.0,-0.99637,1e-05,0.28151]
[1776896821536,61.21,78596.42,0.0,-0.9964,1e-05,0.27988]
[1776896822806,61.21,78596.42,0.0,-0.9964,1e-05,0.27988]
[1776896822944,61.21,78596.42,0.0,-0.9964,1e-05,0.27988]
[1776896823935,61.21,78595.64,0.0,-0.9964,1e-05,0.2795]
[1776896824190,61.21,78595.64,0.0,-0.9964,1e-05,0.2795]
[1776896824324,61.21,78595.64,0.0,-0.9964,1e-05,0.2795]
[1776896824200,61.21,78596.73,0.0,-0.9964,1e-05,0.28002]
[1776896824557,61.21,78595.23,0.0,-0.99641,1e-05,0.27931]
[1776896826571,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896827476,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896827694,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896827936,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896828189,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896828227,61.21,78592.95,0.0,-0.99642,1e-05,0.27823]
[1776896828260,61.21,78590.18,0.0,-0.99644,1e-05,0.27691]
[1776896829591,61.21,78589.09,0.0,-0.99645,1e-05,0.2764]
[1776896831942,61.21,78588.87,0.0,-0.99645,1e-05,0.27629]
[1776896832188,61.21,78588.87,0.0,-0.99645,1e-05,0.27629]
[1776896832221,61.21,78588.87,0.0,-0.99645,1e-05,0.27629]
[1776896832289,61.21,78584.31,0.0,-0.99648,1e-05,0.27415]
[1776896833197,61.21,78581.96,0.0,-0.99649,1e-05,0.27305]
[1776896833891,61.21,78581.96,0.0,-0.99649,1e-05,0.27305]
[1776896833941,61.21,78581.96,0.0,-0.99649,1e-05,0.27305]
[1776896835937,61.21,78581.8,0.0,-0.9965,1e-05,0.27298]
[1776896836188,61.21,78581.8,0.0,-0.9965,1e-05,0.27298]
[1776896836289,61.21,78580.72,0.0,-0.9965,1e-05,0.27247]
[1776896836647,61.21,78581.92,0.0,-0.9965,1e-05,0.27303]
[1776896837654,61.21,78577.18,0.0,-0.99653,1e-05,0.27083]
[1776896839241,61.21,78577.18,0.0,-0.99653,1e-05,0.27083]
[1776896839332,61.21,78574.04,0.0,-0.99655,1e-05,0.26937]
[1776896839436,61.21,78574.04,0.0,-0.99655,1e-05,0.26937]
[1776896839668,61.21,78570.91,0.0,-0.99657,1e-05,0.26793]
[1776896840675,61.21,78569.31,0.0,-0.99658,1e-05,0.2672]
[1776896841682,61.21,78568.24,0.0,-0.99658,1e-05,0.26671]
[1776896844393,61.21,78567.94,0.0,-0.99659,1e-05,0.26657]
[1776896844436,61.21,78567.94,0.0,-0.99659,1e-05,0.26657]
[1776896846717,61.21,78568.91,0.0,-0.99658,1e-05,0.26701]
[1776896849739,61.21,78568.09,0.0,-0.99659,1e-05,0.26664]
[1776896851387,61.21,78568.06,0.0,-0.99659,1e-05,0.26662]
[1776896851436,61.21,78568.06,0.0,-0.99659,1e-05,0.26662]
[1776896851753,61.21,78568.09,0.0,-0.99661,1e-05,0.26469]
[1776896852760,61.21,78569.39,0.0,-0.9966,1e-05,0.26529]
[1776896855781,61.21,78570.27,0.0,-0.9966,1e-05,0.26569]
[1776896859253,61.21,78570.51,0.0,-0.99659,1e-05,0.2658]
[1776896859437,61.21,78570.51,0.0,-0.99659,1e-05,0.2658]
[1776896864844,61.21,78570.31,0.0,-0.9966,1e-05,0.26571]
[1776896869427,61.21,78570.14,0.0,-0.9966,1e-05,0.26563]
[1776896870532,61.21,78570.14,0.0,-0.9966,1e-05,0.26563]
[1776896870690,61.21,78570.14,0.0,-0.9966,1e-05,0.26563]
[1776896876752,61.21,78569.62,0.0,-0.9966,1e-05,0.26539]
[1776896881964,61.21,78570.12,0.0,-0.9966,1e-05,0.26562]
[1776896882550,61.21,78570.12,0.0,-0.9966,1e-05,0.26562]
[1776896882697,61.21,78570.12,0.0,-0.9966,1e-05,0.26562]
[1776896882971,61.21,78570.92,0.0,-0.99659,1e-05,0.26598]
[1776896886220,61.21,78571.54,0.0,-0.99659,1e-05,0.26627]
[1776896886321,61.21,78572.48,0.0,-0.99658,1e-05,0.2667]
[1776896886436,61.21,78572.48,0.0,-0.99658,1e-05,0.2667]
[1776896887007,61.21,78580.63,0.0,-0.99653,1e-05,0.27045]
[1776896888018,61.21,78580.17,0.0,-0.99653,1e-05,0.27024]
[1776896896398,61.21,78579.64,0.0,-0.99654,1e-05,0.27]
[1776896897080,61.21,78571.81,0.0,-0.99659,1e-05,0.26639]
[1776896898141,61.21,78571.81,0.0,-0.99659,1e-05,0.26639]
[1776896898193,61.21,78571.81,0.0,-0.99659,1e-05,0.26639]
[1776896898243,61.21,78567.8,0.0,-0.99661,1e-05,0.26456]
[1776896899094,61.21,78566.54,0.0,-0.99662,1e-05,0.26399]
[1776896902622,61.21,78567.25,0.0,-0.99662,1e-05,0.26431]
[1776896902695,61.21,78567.25,0.0,-0.99662,1e-05,0.26431]
[1776896907068,61.21,78567.93,0.0,-0.99661,1e-05,0.26462]
[1776896907196,61.21,78567.93,0.0,-0.99661,1e-05,0.26462]
[1776896907298,61.21,78570.92,0.0,-0.99659,1e-05,0.26598]
[1776896908327,61.21,78570.04,0.0,-0.9966,1e-05,0.26558]
[1776896909164,61.21,78569.29,0.0,-0.9966,1e-05,0.26524]
[1776896910171,61.21,78567.82,0.0,-0.99661,1e-05,0.26457]
[1776896911178,61.21,78567.66,0.0,-0.99664,1e-05,0.26256]
[1776896911453,61.21,78567.66,0.0,-0.99664,1e-05,0.26256]
[1776896911691,61.21,78567.66,0.0,-0.99664,1e-05,0.26256]
[1776896913965,61.21,78566.65,0.0,-0.99664,1e-05,0.26211]
[1776896917656,61.21,78566.51,0.0,-0.99664,1e-05,0.26204]
[1776896917690,61.21,78566.51,0.0,-0.99664,1e-05,0.26204]
[1776896918228,61.21,78567.66,0.0,-0.99664,1e-05,0.26256]
[1776896921042,61.21,78567.36,0.0,-0.99664,1e-05,0.26243]
[1776896921187,61.21,78567.36,0.0,-0.99664,1e-05,0.26243]
[1776896921249,61.21,78566.32,0.0,-0.99665,1e-05,0.26196]
[1776896926284,61.21,78566.18,0.0,-0.99665,1e-05,0.26189]
[1776896927290,61.21,78564.8,0.0,-0.99666,1e-05,0.26127]
[1776896929478,61.21,78564.23,0.0,-0.99666,1e-05,0.26102]
[1776896929689,61.21,78564.23,0.0,-0.99666,1e-05,0.26102]
[1776896936354,61.21,78562.99,0.0,-0.99667,1e-05,0.26046]
[1776896937495,61.21,78562.96,0.0,-0.99667,1e-05,0.26045]
[1776896940101,61.21,78562.93,0.0,-0.99667,1e-05,0.26043]
[1776896942746,61.21,78562.93,0.0,-0.99667,1e-05,0.26043]
[1776896944077,61.21,78562.96,0.0,-0.99667,1e-05,0.26045]
[1776896944189,61.21,78562.96,0.0,-0.99667,1e-05,0.26045]
[1776896945417,61.21,78561.79,0.0,-0.99667,1e-05,0.25992]
[1776896947431,61.21,78561.08,0.0,-0.99668,1e-05,0.2596]
[1776896951459,61.21,78564.64,0.0,-0.99666,1e-05,0.2612]
[1776896952466,61.21,78573.27,0.0,-0.9966,1e-05,0.26511]
[1776896953473,61.21,78576.8,0.0,-0.99658,1e-05,0.26673]
[1776896953703,61.21,78576.8,0.0,-0.99658,1e-05,0.26673]
[1776896953937,61.21,78576.8,0.0,-0.99658,1e-05,0.26673]
[1776896954480,61.21,78577.15,0.0,-0.99658,1e-05,0.26689]
[1776896959515,61.21,78577.45,0.0,-0.99657,1e-05,0.26702]
[1776896962536,61.21,78579.46,0.0,-0.99656,1e-05,0.26795]
[1776896963546,61.21,78579.46,0.0,-0.99656,1e-05,0.26795]
[1776896963699,61.21,78579.46,0.0,-0.99656,1e-05,0.26795]
[1776896965776,61.21,78575.33,0.0,-0.99659,1e-05,0.26605]
[1776896966564,61.21,78574.36,0.0,-0.99659,1e-05,0.26561]
[1776896967570,61.21,78572.75,0.0,-0.9966,1e-05,0.26487]
[1776896972868,61.21,78572.25,0.0,-0.99663,1e-05,0.26271]
[1776896973612,61.21,78573.7,0.0,-0.99662,1e-05,0.26336]
[1776896974620,61.21,78576.54,0.0,-0.9966,1e-05,0.26466]
[1776896977951,61.21,78577.21,0.0,-0.9966,1e-05,0.26496]
[1776896979655,61.21,78576.32,0.0,-0.99661,1e-05,0.26456]
[1776896981389,61.21,78576.32,0.0,-0.99661,1e-05,0.26456]
[1776896981391,61.21,78576.32,0.0,-0.99661,1e-05,0.26456]
[1776896981396,61.21,78576.32,0.0,-0.99661,1e-05,0.26456]
[1776896981399,61.21,78576.32,0.0,-0.99661,1e-05,0.26456]
[1776896981490,61.21,78575.6,0.0,-0.99661,1e-05,0.26423]
[1776896986703,61.21,78579.82,0.0,-0.99658,1e-05,0.26615]
[1776896988722,61.21,78576.28,0.0,-0.99661,1e-05,0.26454]
[1776896989729,61.21,78570.87,0.0,-0.99664,1e-05,0.26208]
[1776896990736,61.21,78573.16,0.0,-0.99663,1e-05,0.26312]
[1776896992750,61.21,78572.22,0.0,-0.99663,1e-05,0.26269]
[1776896994764,61.21,78571.4,0.0,-0.99664,1e-05,0.26232]
[1776896995774,61.21,78568.88,0.0,-0.99665,1e-05,0.26119]
[1776896997787,61.21,78570.45,0.0,-0.99664,1e-05,0.26189]
[1776897000808,61.21,78572.2,0.0,-0.99663,1e-05,0.26268]
[1776897003956,61.21,78571.5,0.0,-0.99664,1e-05,0.26237]
[1776897009489,61.21,78570.98,0.0,-0.99664,1e-05,0.26213]
[1776897008864,61.21,78564.82,0.0,-0.99668,1e-05,0.25936]
[1776897009692,61.21,78564.82,0.0,-0.99668,1e-05,0.25936]
[1776897009871,61.21,78570.19,0.0,-0.99665,1e-05,0.26178]
[1776897010878,61.21,78574.21,0.0,-0.99662,1e-05,0.2636]
[1776897012892,61.21,78583.55,0.0,-0.99656,1e-05,0.26787]
[1776897014494,61.21,78583.55,0.0,-0.99656,1e-05,0.26787]
[1776897014539,61.21,78589.69,0.0,-0.99652,1e-05,0.27071]
[1776897014691,61.21,78589.69,0.0,-0.99652,1e-05,0.27071]
[1776897016924,61.21,78591.16,0.0,-0.99651,1e-05,0.27139]
[1776897018938,61.21,78592.39,0.0,-0.9965,1e-05,0.27196]
[1776897019835,61.21,78592.39,0.0,-0.9965,1e-05,0.27196]
[1776897019937,61.21,78592.39,0.0,-0.9965,1e-05,0.27196]
[1776897019945,61.21,78594.34,0.0,-0.99649,1e-05,0.27287]
[1776897020952,61.21,78593.15,0.0,-0.9965,1e-05,0.27232]
[1776897023973,61.21,78594.09,0.0,-0.99649,1e-05,0.27276]
[1776897025707,61.21,78594.72,0.0,-0.99649,1e-05,0.27305]
[1776897025939,61.21,78594.72,0.0,-0.99649,1e-05,0.27305]
[1776897028001,61.21,78600.47,0.0,-0.99645,1e-05,0.27575]
[1776897029668,61.21,78600.26,0.0,-0.99645,1e-05,0.27566]
[1776897029690,61.21,78600.26,0.0,-0.99645,1e-05,0.27566]
[1776897035059,61.21,78601.5,0.0,-0.99647,1e-05,0.27423]
[1776897036067,61.21,78609.69,0.0,-0.99641,1e-05,0.27811]
[1776897037074,61.21,78613.31,0.0,-0.99639,1e-05,0.27984]
[1776897037709,61.21,78613.31,0.0,-0.99639,1e-05,0.27984]
[1776897037937,61.21,78613.31,0.0,-0.99639,1e-05,0.27984]
[1776897038081,61.21,78614.8,0.0,-0.99638,1e-05,0.28055]
[1776897043117,61.21,78615.34,0.0,-0.99637,1e-05,0.28081]
[1776897044123,61.21,78617.69,0.0,-0.99636,1e-05,0.28194]
[1776897045129,61.21,78618.85,0.0,-0.99635,1e-05,0.2825]
[1776897045866,61.21,78618.85,0.0,-0.99635,1e-05,0.2825]
[1776897045936,61.21,78618.85,0.0,-0.99635,1e-05,0.2825]
[1776897046137,61.21,78609.54,0.0,-0.99641,1e-05,0.27804]
[1776897047144,61.21,78606.94,0.0,-0.99643,1e-05,0.2768]
[1776897049694,61.21,78607.15,0.0,-0.99643,1e-05,0.2769]
[1776897049935,61.21,78607.15,0.0,-0.99643,1e-05,0.2769]
[1776897055205,61.21,78612.89,0.0,-0.99639,1e-05,0.27963]
[1776897056234,61.21,78612.89,0.0,-0.99639,1e-05,0.27963]
[1776897056435,61.21,78612.89,0.0,-0.99639,1e-05,0.27963]
[1776897056478,61.21,78618.72,0.0,-0.99635,1e-05,0.28243]
[1776897058154,61.21,78619.02,0.0,-0.99635,1e-05,0.28258]
[1776897058198,61.21,78619.02,0.0,-0.99635,1e-05,0.28258]
[1776897058230,61.21,78611.81,0.0,-0.9964,1e-05,0.27912]
[1776897059237,61.21,78617.51,0.0,-0.99636,1e-05,0.28185]
[1776897060244,61.21,78618.72,0.0,-0.99635,1e-05,0.28243]
[1776897063199,61.21,78619.41,0.0,-0.99634,1e-05,0.28277]
[1776897063400,61.21,78619.41,0.0,-0.99634,1e-05,0.28277]
[1776897063481,61.21,78623.9,0.0,-0.99631,1e-05,0.28494]
[1776897064272,61.21,78628.24,0.0,-0.99628,1e-05,0.28706]
[1776897065279,61.21,78629.06,0.0,-0.99628,1e-05,0.28746]
[1776897066286,61.21,78630.75,0.0,-0.99626,1e-05,0.28828]
[1776897067207,61.21,78630.75,0.0,-0.99626,1e-05,0.28828]
[1776897067563,61.21,78630.75,0.0,-0.99626,1e-05,0.28828]
[1776897067293,61.21,78623.69,0.0,-0.99631,1e-05,0.28484]
[1776897068288,61.21,78623.69,0.0,-0.99631,1e-05,0.28484]
[1776897068300,61.21,78615.97,0.0,-0.99637,1e-05,0.28111]
[1776897069307,61.21,78614.58,0.0,-0.99638,1e-05,0.28044]
[1776897069823,61.21,78614.58,0.0,-0.99638,1e-05,0.28044]
[1776897069936,61.21,78614.58,0.0,-0.99638,1e-05,0.28044]
[1776897070314,61.21,78615.69,0.0,-0.99637,1e-05,0.28098]
[1776897071330,61.21,78615.69,0.0,-0.99637,1e-05,0.28098]
[1776897071439,61.21,78615.69,0.0,-0.99637,1e-05,0.28098]
[1776897071541,61.21,78614.76,0.0,-0.99638,1e-05,0.28053]
[1776897074342,61.21,78613.21,0.0,-0.99639,1e-05,0.27979]
[1776897077571,61.21,78612.83,0.0,-0.99639,1e-05,0.27961]
[1776897077362,61.21,78613.62,0.0,-0.99638,1e-05,0.27998]
[1776897077698,61.21,78613.62,0.0,-0.99638,1e-05,0.27998]
[1776897083405,61.21,78613.73,0.0,-0.99638,1e-05,0.28004]
[1776897084412,61.21,78618.76,0.0,-0.99635,1e-05,0.28245]
[1776897085171,61.21,78618.76,0.0,-0.99635,1e-05,0.28245]
[1776897085187,61.21,78618.76,0.0,-0.99635,1e-05,0.28245]
[1776897085419,61.21,78628.46,0.0,-0.99628,1e-05,0.28716]
[1776897086425,61.21,78628.94,0.0,-0.99628,1e-05,0.2874]
[1776897086681,61.21,78628.94,0.0,-0.99628,1e-05,0.2874]
[1776897086937,61.21,78628.94,0.0,-0.99628,1e-05,0.2874]
[1776897087433,61.21,78627.71,0.0,-0.99629,1e-05,0.2868]
[1776897089447,61.21,78619.53,0.0,-0.99634,1e-05,0.28282]
[1776897090495,61.21,78619.53,0.0,-0.99634,1e-05,0.28282]
[1776897090570,61.21,78613.08,0.0,-0.99639,1e-05,0.27973]
[1776897090689,61.21,78613.08,0.0,-0.99639,1e-05,0.27973]
[1776897091461,61.21,78613.41,0.0,-0.99641,1e-05,0.27785]
[1776897092314,61.21,78613.41,0.0,-0.99641,1e-05,0.27785]
[1776897092440,61.21,78613.41,0.0,-0.99641,1e-05,0.27785]
[1776897092468,61.21,78609.89,0.0,-0.99643,1e-05,0.27618]
[1776897094482,61.21,78611.06,0.0,-0.99643,1e-05,0.27674]
[1776897096496,61.21,78610.31,0.0,-0.99643,1e-05,0.27638]
[1776897096684,61.21,78610.31,0.0,-0.99643,1e-05,0.27638]
[1776897096942,61.21,78610.31,0.0,-0.99643,1e-05,0.27638]
[1776897097503,61.21,78609.41,0.0,-0.99644,1e-05,0.27596]
[1776897098510,61.21,78607.45,0.0,-0.99645,1e-05,0.27503]
[1776897099516,61.21,78604.46,0.0,-0.99647,1e-05,0.27362]
[1776897101530,61.21,78603.62,0.0,-0.99648,1e-05,0.27323]
[1776897102962,61.21,78603.45,0.0,-0.99648,1e-05,0.27315]
[1776897103209,61.21,78603.45,0.0,-0.99648,1e-05,0.27315]
[1776897105559,61.21,78601.16,0.0,-0.99649,1e-05,0.27208]
[1776897106444,61.21,78601.16,0.0,-0.99649,1e-05,0.27208]
[1776897106691,61.21,78600.59,0.0,-0.9965,1e-05,0.27181]
[1776897107573,61.21,78602.46,0.0,-0.99648,1e-05,0.27269]
[1776897109586,61.21,78601.63,0.0,-0.99649,1e-05,0.2723]
[1776897111728,61.21,78601.83,0.0,-0.99649,1e-05,0.27239]
[1776897111938,61.21,78601.83,0.0,-0.99649,1e-05,0.27239]
[1776897119657,61.21,78603.41,0.0,-0.99648,1e-05,0.27313]
[1776897120951,61.21,78603.41,0.0,-0.99648,1e-05,0.27313]
[1776897121193,61.21,78603.41,0.0,-0.99648,1e-05,0.27313]
[1776897121210,61.21,78613.38,0.0,-0.99641,1e-05,0.27784]
[1776897122531,61.21,78613.38,0.0,-0.99641,1e-05,0.27784]
[1776897122633,61.21,78615.65,0.0,-0.9964,1e-05,0.27892]
[1776897122693,61.21,78615.65,0.0,-0.9964,1e-05,0.27892]
[1776897122738,61.21,78603.55,0.0,-0.99648,1e-05,0.2732]
[1776897123685,61.21,78596.17,0.0,-0.99653,1e-05,0.26975]
[1776897125258,61.21,78596.17,0.0,-0.99653,1e-05,0.26975]
[1776897125439,61.21,78596.17,0.0,-0.99653,1e-05,0.26975]
[1776897125471,61.21,78587.72,0.0,-0.99658,1e-05,0.26586]
[1776897125699,61.21,78584.54,0.0,-0.9966,1e-05,0.26441]
[1776897126706,61.21,78583.88,0.0,-0.99661,1e-05,0.26411]
[1776897130734,61.21,78579.48,0.0,-0.99663,1e-05,0.26211]
[1776897131741,61.21,78577.85,0.0,-0.99664,1e-05,0.26137]
[1776897133224,61.21,78577.85,0.0,-0.99664,1e-05,0.26137]
[1776897133439,61.21,78577.85,0.0,-0.99664,1e-05,0.26137]
[1776897133541,61.21,78576.94,0.0,-0.99665,1e-05,0.26096]
[1776897135769,61.21,78575.65,0.0,-0.99666,1e-05,0.26038]
[1776897138790,61.21,78573.14,0.0,-0.99667,1e-05,0.25925]
[1776897140520,61.21,78573.14,0.0,-0.99667,1e-05,0.25925]
[1776897140621,61.21,78570.88,0.0,-0.99669,1e-05,0.25824]
[1776897140690,61.21,78570.88,0.0,-0.99669,1e-05,0.25824]
[1776897145839,61.21,78569.62,0.0,-0.9967,1e-05,0.25768]
[1776897148017,61.21,78569.48,0.0,-0.9967,1e-05,0.25762]
[1776897148188,61.21,78569.48,0.0,-0.9967,1e-05,0.25762]
[1776897150874,61.21,78565.29,0.0,-0.99672,1e-05,0.25575]
[1776897152025,61.21,78565.29,0.0,-0.99672,1e-05,0.25575]
[1776897152196,61.21,78565.29,0.0,-0.99672,1e-05,0.25575]
[1776897152232,61.21,78559.69,0.0,-0.99678,1e-05,0.2514]
[1776897152888,61.21,78565.77,0.0,-0.99675,1e-05,0.25407]
[1776897154755,61.21,78566.37,0.0,-0.99674,1e-05,0.25433]
[1776897154938,61.21,78566.37,0.0,-0.99674,1e-05,0.25433]
[1776897154979,61.21,78565.4,0.0,-0.99675,1e-05,0.2539]
[1776897156916,61.21,78564.56,0.0,-0.99675,1e-05,0.25353]
[1776897159008,61.21,78564.89,0.0,-0.99675,1e-05,0.25368]
[1776897159194,61.21,78564.89,0.0,-0.99675,1e-05,0.25368]
[1776897159937,61.21,78567.19,0.0,-0.99674,1e-05,0.25469]
[1776897160944,61.21,78567.94,0.0,-0.99673,1e-05,0.25503]
[1776897161951,61.21,78569.33,0.0,-0.99672,1e-05,0.25564]
[1776897163023,61.21,78569.33,0.0,-0.99672,1e-05,0.25564]
[1776897163196,61.21,78569.33,0.0,-0.99672,1e-05,0.25564]
[1776897163217,61.21,78573.48,0.0,-0.9967,1e-05,0.25749]
[1776897164972,61.21,78571.24,0.0,-0.99671,1e-05,0.25649]
[1776897166986,61.21,78574.48,0.0,-0.99669,1e-05,0.25793]
[1776897173059,61.21,78574.31,0.0,-0.99669,1e-05,0.25786]
[1776897173199,61.21,78574.31,0.0,-0.99669,1e-05,0.25786]
[1776897179071,61.21,78574.52,0.0,-0.99669,1e-05,0.25795]
[1776897182835,61.21,78574.52,0.0,-0.99669,1e-05,0.25795]
[1776897182937,61.21,78574.52,0.0,-0.99669,1e-05,0.25795]
[1776897184106,61.21,78573.1,0.0,-0.9967,1e-05,0.25732]
[1776897185113,61.21,78566.3,0.0,-0.99674,1e-05,0.2543]
[1776897186120,61.21,78565.6,0.0,-0.99675,1e-05,0.25399]
[1776897187027,61.21,78565.6,0.0,-0.99675,1e-05,0.25399]
[1776897187211,61.21,78565.6,0.0,-0.99675,1e-05,0.25399]
[1776897187303,61.21,78563.69,0.0,-0.99676,1e-05,0.25315]
[1776897188134,61.21,78557.34,0.0,-0.9968,1e-05,0.25037]
[1776897189140,61.21,78556.63,0.0,-0.9968,1e-05,0.25006]
[1776897190148,61.21,78555.68,0.0,-0.99681,1e-05,0.24965]
[1776897197196,61.21,78556.1,0.0,-0.99681,1e-05,0.24983]
[1776897198126,61.21,78556.1,0.0,-0.99681,1e-05,0.24983]
[1776897198199,61.21,78556.1,0.0,-0.99681,1e-05,0.24983]
[1776897200312,61.21,78555.61,0.0,-0.99681,1e-05,0.24962]
[1776897200438,61.21,78555.61,0.0,-0.99681,1e-05,0.24962]
[1776897200505,61.21,78562.43,0.0,-0.99677,1e-05,0.2526]
[1776897201225,61.21,78564.69,0.0,-0.99675,1e-05,0.25359]
[1776897202232,61.21,78568.8,0.0,-0.99673,1e-05,0.25541]
[1776897203592,61.21,78568.8,0.0,-0.99673,1e-05,0.25541]
[1776897203693,61.21,78568.8,0.0,-0.99673,1e-05,0.25541]
[1776897203693,61.21,78570.13,0.0,-0.99672,1e-05,0.256]
[1776897204246,61.21,78571.77,0.0,-0.99671,1e-05,0.25672]
[1776897205253,61.21,78574.73,0.0,-0.99669,1e-05,0.25804]
[1776897206260,61.21,78573.2,0.0,-0.9967,1e-05,0.25736]
[1776897207267,61.21,78574.28,0.0,-0.99669,1e-05,0.25784]
[1776897210627,61.21,78574.81,0.0,-0.99669,1e-05,0.25808]
[1776897210697,61.21,78574.81,0.0,-0.99669,1e-05,0.25808]
[1776897210729,61.21,78572.82,0.0,-0.9967,1e-05,0.25719]
[1776897211295,61.21,78573.17,0.0,-0.99672,1e-05,0.25544]
[1776897216027,61.21,78572.57,0.0,-0.99673,1e-05,0.25517]
[1776897216189,61.21,78572.57,0.0,-0.99673,1e-05,0.25517]
[1776897216330,61.21,78573.28,0.0,-0.99672,1e-05,0.25549]
[1776897218344,61.21,78572.14,0.0,-0.99673,1e-05,0.25498]
[1776897219351,61.21,78571.13,0.0,-0.99674,1e-05,0.25454]
[1776897220358,61.21,78569.84,0.0,-0.99674,1e-05,0.25397]
[1776897222240,61.21,78569.55,0.0,-0.99675,1e-05,0.25384]
[1776897222436,61.21,78569.55,0.0,-0.99675,1e-05,0.25384]
[1776897223378,61.21,78565.34,0.0,-0.99677,1e-05,0.25199]
[1776897224386,61.21,78563.37,0.0,-0.99678,1e-05,0.25113]
[1776897226432,61.21,78563.16,0.0,-0.99679,1e-05,0.25103]
[1776897226699,61.21,78563.16,0.0,-0.99679,1e-05,0.25103]
[1776897226533,61.21,78564.85,0.0,-0.99677,1e-05,0.25177]
[1776897227407,61.21,78570.72,0.0,-0.99674,1e-05,0.25435]
[1776897228414,61.21,78575.32,0.0,-0.99671,1e-05,0.25639]
[1776897229421,61.21,78576.07,0.0,-0.9967,1e-05,0.25673]
[1776897231435,61.21,78576.84,0.0,-0.9967,1e-05,0.25707]
[1776897232664,61.21,78576.84,0.0,-0.9967,1e-05,0.25707]
[1776897232697,61.21,78576.84,0.0,-0.9967,1e-05,0.25707]
[1776897234456,61.21,78575.27,0.0,-0.99671,1e-05,0.25637]
[1776897235463,61.21,78574.57,0.0,-0.99671,1e-05,0.25606]
[1776897236470,61.21,78572.59,0.0,-0.99673,1e-05,0.25518]
[1776897238390,61.21,78572.36,0.0,-0.99673,1e-05,0.25508]
[1776897238446,61.21,78572.36,0.0,-0.99673,1e-05,0.25508]
[1776897244527,61.21,78572.63,0.0,-0.99673,1e-05,0.2552]
[1776897246541,61.21,78573.72,0.0,-0.99672,1e-05,0.25568]
[1776897249808,61.21,78574.08,0.0,-0.99672,1e-05,0.25584]
[1776897249941,61.21,78574.08,0.0,-0.99672,1e-05,0.25584]
[1776897250569,61.21,78576.62,0.0,-0.9967,1e-05,0.25697]
[1776897256612,61.21,78576.81,0.0,-0.9967,1e-05,0.25706]
[1776897258553,61.21,78577.14,0.0,-0.9967,1e-05,0.2572]
[1776897258692,61.21,78577.14,0.0,-0.9967,1e-05,0.2572]
[1776897260640,61.21,78575.88,0.0,-0.99671,1e-05,0.25664]
[1776897265675,61.21,78574.32,0.0,-0.99672,1e-05,0.25595]
[1776897266682,61.21,78573.36,0.0,-0.99672,1e-05,0.25552]
[1776897268581,61.21,78572.92,0.0,-0.99672,1e-05,0.25533]
[1776897268696,61.21,78571.79,0.0,-0.99673,1e-05,0.25483]
[1776897269703,61.21,78565.49,0.0,-0.99677,1e-05,0.25205]
[1776897270709,61.21,78562.29,0.0,-0.99679,1e-05,0.25065]
[1776897271717,61.21,78562.07,0.0,-0.99682,1e-05,0.24868]
[1776897273588,61.21,78562.26,0.0,-0.99681,1e-05,0.24877]
[1776897273695,61.21,78562.26,0.0,-0.99681,1e-05,0.24877]
[1776897274738,61.21,78568.27,0.0,-0.99678,1e-05,0.25138]
[1776897275688,61.21,78568.27,0.0,-0.99678,1e-05,0.25138]
[1776897275745,61.21,78574.38,0.0,-0.99674,1e-05,0.25407]
[1776897275938,61.21,78574.38,0.0,-0.99674,1e-05,0.25407]
[1776897276752,61.21,78575.93,0.0,-0.99673,1e-05,0.25476]
[1776897278766,61.21,78577.09,0.0,-0.99672,1e-05,0.25527]
[1776897284808,61.21,78531.97,0.0,-0.99699,1e-05,0.23593]
[1776897284875,61.21,78531.97,0.0,-0.99699,1e-05,0.23593]
[1776897285286,61.21,78531.97,0.0,-0.99699,1e-05,0.23593]
[1776897285815,61.21,78529.25,0.0,-0.99701,1e-05,0.2348]
[1776897286822,61.21,78527.81,0.0,-0.99702,1e-05,0.23421]
[1776897287829,61.21,78525.84,0.0,-0.99703,1e-05,0.2334]
[1776897288028,61.21,78525.84,0.0,-0.99703,1e-05,0.2334]
[1776897288835,61.21,78518.13,0.0,-0.99707,1e-05,0.23025]
[1776897289215,61.21,78518.13,0.0,-0.99707,1e-05,0.23025]
[1776897290851,61.21,78519.45,0.0,-0.99707,1e-05,0.23079]
[1776897293871,61.21,78521.04,0.0,-0.99706,1e-05,0.23144]
[1776897293931,61.21,78521.04,0.0,-0.99706,1e-05,0.23144]
[1776897294189,61.21,78521.04,0.0,-0.99706,1e-05,0.23144]
[1776897294878,61.21,78522.95,0.0,-0.99705,1e-05,0.23222]
[1776897296892,61.21,78527.11,0.0,-0.99702,1e-05,0.23392]
[1776897299913,61.21,78521.29,0.0,-0.99706,1e-05,0.23154]
[1776897301927,61.21,78515.39,0.0,-0.99709,1e-05,0.22914]
[1776897302934,61.21,78512.05,0.0,-0.99711,1e-05,0.2278]
[1776897304948,61.21,78521.77,0.0,-0.99705,1e-05,0.23173]
[1776897305955,61.21,78528.84,0.0,-0.99701,1e-05,0.23463]
[1776897306963,61.21,78531.27,0.0,-0.997,1e-05,0.23564]
[1776897307970,61.21,78543.39,0.0,-0.99693,1e-05,0.2407]
[1776897308977,61.21,78554.6,0.0,-0.99686,1e-05,0.24546]
[1776897309984,61.21,78553.18,0.0,-0.99687,1e-05,0.24486]
[1776897312698,61.21,78553.79,0.0,-0.99687,1e-05,0.24512]
[1776897312941,61.21,78554.06,0.0,-0.99686,1e-05,0.24523]
[1776897314012,61.21,78562.29,0.0,-0.99681,1e-05,0.24878]
[1776897315019,61.21,78563.66,0.0,-0.99681,1e-05,0.24937]
[1776897320054,61.21,78562.98,0.0,-0.99681,1e-05,0.24908]
[1776897323424,61.21,78561.62,0.0,-0.99682,1e-05,0.24849]
[1776897323436,61.21,78561.62,0.0,-0.99682,1e-05,0.24849]
[1776897326076,61.21,78561.81,0.0,-0.99682,1e-05,0.24857]
[1776897326196,61.21,78561.81,0.0,-0.99682,1e-05,0.24857]
[1776897326202,61.21,78561.81,0.0,-0.99682,1e-05,0.24857]
[1776897326438,61.21,78561.81,0.0,-0.99682,1e-05,0.24857]
[1776897326540,61.21,78561.77,0.0,-0.99682,1e-05,0.24855]
[1776897328867,61.21,78561.77,0.0,-0.99682,1e-05,0.24855]
[1776897328938,61.21,78561.12,0.0,-0.99682,1e-05,0.24827]
[1776897329117,61.21,78563.8,0.0,-0.9968,1e-05,0.24944]
[1776897332138,61.21,78563.93,0.0,-0.99683,1e-05,0.24762]
[1776897333829,61.21,78563.93,0.0,-0.99683,1e-05,0.24762]
[1776897333145,61.21,78569.19,0.0,-0.9968,1e-05,0.2499]
[1776897333942,61.21,78569.19,0.0,-0.9968,1e-05,0.2499]
[1776897334639,61.21,78569.19,0.0,-0.9968,1e-05,0.2499]
[1776897334676,61.21,78569.19,0.0,-0.9968,1e-05,0.2499]
[1776897334689,61.21,78569.19,0.0,-0.9968,1e-05,0.2499]
[1776897334777,61.21,78571.87,0.0,-0.99678,1e-05,0.25107]
[1776897339648,61.21,78571.26,0.0,-0.99678,1e-05,0.25081]
[1776897339689,61.21,78571.26,0.0,-0.99678,1e-05,0.25081]
[1776897340681,61.21,78571.06,0.0,-0.99678,1e-05,0.25072]
[1776897340691,61.21,78571.06,0.0,-0.99678,1e-05,0.25072]
[1776897340749,61.21,78571.06,0.0,-0.99678,1e-05,0.25072]
[1776897340777,61.21,78571.56,0.0,-0.99678,1e-05,0.25094]
[1776897340936,61.21,78571.56,0.0,-0.99678,1e-05,0.25094]
[1776897341201,61.21,78575.07,0.0,-0.99676,1e-05,0.25248]
[1776897346236,61.21,78573.56,0.0,-0.99677,1e-05,0.25181]
[1776897347815,61.21,78573.56,0.0,-0.99677,1e-05,0.25181]
[1776897347917,61.21,78572.06,0.0,-0.99678,1e-05,0.25116]
[1776897347938,61.21,78572.06,0.0,-0.99678,1e-05,0.25116]
[1776897348454,61.21,78572.06,0.0,-0.99678,1e-05,0.25116]
[1776897348551,61.21,78572.06,0.0,-0.99678,1e-05,0.25116]
[1776897348690,61.21,78572.06,0.0,-0.99678,1e-05,0.25116]
[1776897348791,61.21,78571.98,0.0,-0.99678,1e-05,0.25112]
[1776897350264,61.21,78570.3,0.0,-0.99679,1e-05,0.25039]
[1776897356306,61.21,78570.09,0.0,-0.99679,1e-05,0.2503]
[1776897357099,61.21,78570.09,0.0,-0.99679,1e-05,0.2503]
[1776897357193,61.21,78570.09,0.0,-0.99679,1e-05,0.2503]
[1776897358174,61.21,78569.32,0.0,-0.99679,1e-05,0.24996]
[1776897358201,61.21,78569.32,0.0,-0.99679,1e-05,0.24996]
[1776897358320,61.21,78569.32,0.0,-0.99679,1e-05,0.24996]
[1776897358437,61.21,78569.32,0.0,-0.99679,1e-05,0.24996]
[1776897358538,61.21,78569.7,0.0,-0.99679,1e-05,0.25013]
[1776897361716,61.21,78569.16,0.0,-0.9968,1e-05,0.24989]
[1776897361937,61.21,78569.16,0.0,-0.9968,1e-05,0.24989]
[1776897361760,61.21,78570.62,0.0,-0.99679,1e-05,0.25053]
[1776897362646,61.21,78570.62,0.0,-0.99679,1e-05,0.25053]
[1776897362672,61.21,78570.62,0.0,-0.99679,1e-05,0.25053]
[1776897362693,61.21,78570.62,0.0,-0.99679,1e-05,0.25053]
[1776897362773,61.21,78573.49,0.0,-0.99677,1e-05,0.25178]
[1776897363356,61.21,78575.06,0.0,-0.99676,1e-05,0.25247]
[1776897365430,61.21,78573.94,0.0,-0.99677,1e-05,0.25198]
[1776897365442,61.21,78573.94,0.0,-0.99677,1e-05,0.25198]
[1776897366377,61.21,78575.8,0.0,-0.99675,1e-05,0.2528]
[1776897367601,61.21,78575.8,0.0,-0.99675,1e-05,0.2528]
[1776897367692,61.21,78575.8,0.0,-0.99675,1e-05,0.2528]
[1776897367700,61.21,78575.8,0.0,-0.99675,1e-05,0.2528]
[1776897367936,61.21,78575.8,0.0,-0.99675,1e-05,0.2528]
[1776897367750,61.21,78570.1,0.0,-0.99679,1e-05,0.2503]
[1776897368391,61.21,78568.31,0.0,-0.9968,1e-05,0.24952]
[1776897370464,61.21,78568.5,0.0,-0.9968,1e-05,0.2496]
[1776897370691,61.21,78568.5,0.0,-0.9968,1e-05,0.2496]
[1776897376509,61.21,78569.46,0.0,-0.99679,1e-05,0.25002]
[1776897376692,61.21,78569.46,0.0,-0.99679,1e-05,0.25002]
[1776897376728,61.21,78566.3,0.0,-0.99681,1e-05,0.24865]
[1776897377054,61.21,78566.3,0.0,-0.99681,1e-05,0.24865]
[1776897377194,61.21,78566.3,0.0,-0.99681,1e-05,0.24865]
[1776897377201,61.21,78566.3,0.0,-0.99681,1e-05,0.24865]
[1776897377436,61.21,78566.3,0.0,-0.99681,1e-05,0.24865]
[1776897377454,61.21,78564.87,0.0,-0.99682,1e-05,0.24803]
[1776897380392,61.21,78566.18,0.0,-0.99681,1e-05,0.24859]
[1776897380437,61.21,78566.18,0.0,-0.99681,1e-05,0.24859]
[1776897383770,61.21,78566.62,0.0,-0.99681,1e-05,0.24879]
[1776897383883,61.21,78566.62,0.0,-0.99681,1e-05,0.24879]
[1776897383936,61.21,78566.62,0.0,-0.99681,1e-05,0.24879]
[1776897383869,61.21,78565.76,0.0,-0.99682,1e-05,0.24841]
[1776897384503,61.21,78564.9,0.0,-0.99682,1e-05,0.24804]
[1776897385395,61.21,78564.9,0.0,-0.99682,1e-05,0.24804]
[1776897385436,61.21,78564.9,0.0,-0.99682,1e-05,0.24804]
[1776897390546,61.21,78565.61,0.0,-0.99682,1e-05,0.24835]
[1776897390998,61.21,78565.61,0.0,-0.99682,1e-05,0.24835]
[1776897391097,61.21,78565.61,0.0,-0.99682,1e-05,0.24835]
[1776897391188,61.21,78565.61,0.0,-0.99682,1e-05,0.24835]
[1776897391553,61.21,78565.5,0.0,-0.99684,1e-05,0.24643]
[1776897393567,61.21,78558.2,0.0,-0.99689,1e-05,0.24331]
[1776897394574,61.21,78549.8,0.0,-0.99694,1e-05,0.23975]
[1776897395581,61.21,78549.06,0.0,-0.99694,1e-05,0.23944]
[1776897396636,61.21,78549.06,0.0,-0.99694,1e-05,0.23944]
[1776897396688,61.21,78549.06,0.0,-0.99694,1e-05,0.23944]
[1776897396735,61.21,78551.42,0.0,-0.99693,1e-05,0.24043]
[1776897397040,61.21,78551.42,0.0,-0.99693,1e-05,0.24043]
[1776897397193,61.21,78551.42,0.0,-0.99693,1e-05,0.24043]
[1776897397199,61.21,78551.42,0.0,-0.99693,1e-05,0.24043]
[1776897397438,61.21,78551.42,0.0,-0.99693,1e-05,0.24043]
[1776897397595,61.21,78552.96,0.0,-0.99692,1e-05,0.24108]
[1776897398602,61.21,78556.19,0.0,-0.9969,1e-05,0.24245]
[1776897403365,61.21,78557.48,0.0,-0.99689,1e-05,0.243]
[1776897403439,61.21,78557.48,0.0,-0.99689,1e-05,0.243]
[1776897409679,61.21,78556.91,0.0,-0.99689,1e-05,0.24276]
[1776897411333,61.21,78556.76,0.0,-0.99689,1e-05,0.24269]
[1776897411440,61.21,78556.76,0.0,-0.99689,1e-05,0.24269]
[1776897411693,61.21,78556.88,0.0,-0.99689,1e-05,0.24274]
[1776897415741,61.21,78556.69,0.0,-0.99689,1e-05,0.24266]
[1776897415936,61.21,78556.69,0.0,-0.99689,1e-05,0.24266]
[1776897416372,61.21,78556.23,0.0,-0.9969,1e-05,0.24247]
[1776897416435,61.21,78556.23,0.0,-0.9969,1e-05,0.24247]
[1776897416580,61.21,78556.23,0.0,-0.9969,1e-05,0.24247]
[1776897416695,61.21,78556.23,0.0,-0.9969,1e-05,0.24247]
[1776897416728,61.21,78557.26,0.0,-0.99689,1e-05,0.24291]
[1776897420572,61.21,78558.24,0.0,-0.99689,1e-05,0.24332]
[1776897420691,61.21,78558.24,0.0,-0.99689,1e-05,0.24332]
[1776897420932,61.21,78558.24,0.0,-0.99689,1e-05,0.24332]
[1776897420974,61.21,78558.24,0.0,-0.99689,1e-05,0.24332]
[1776897420957,61.21,78559.43,0.0,-0.99688,1e-05,0.24383]
[1776897421221,61.21,78559.43,0.0,-0.99688,1e-05,0.24383]
[1776897421763,61.21,78552.68,0.0,-0.99692,1e-05,0.24096]
[1776897422770,61.21,78540.62,0.0,-0.99699,1e-05,0.23592]
[1776897423597,61.21,78540.62,0.0,-0.99699,1e-05,0.23592]
[1776897423688,61.21,78540.62,0.0,-0.99699,1e-05,0.23592]
[1776897423777,61.21,78540.04,0.0,-0.99699,1e-05,0.23568]
[1776897424504,61.21,78540.04,0.0,-0.99699,1e-05,0.23568]
[1776897424546,61.21,78540.04,0.0,-0.99699,1e-05,0.23568]
[1776897424688,61.21,78540.04,0.0,-0.99699,1e-05,0.23568]
[1776897424963,61.21,78539.66,0.0,-0.997,1e-05,0.23552]
[1776897426204,61.21,78539.59,0.0,-0.997,1e-05,0.23549]
[1776897428812,61.21,78538.26,0.0,-0.997,1e-05,0.23494]
[1776897432840,61.21,78536.48,0.0,-0.99701,1e-05,0.2342]
[1776897433847,61.21,78534.0,0.0,-0.99703,1e-05,0.23318]
[1776897435152,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435195,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435224,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435317,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435437,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435920,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435936,61.21,78533.76,0.0,-0.99703,1e-05,0.23308]
[1776897435965,61.21,78533.79,0.0,-0.99703,1e-05,0.2331]
[1776897439516,61.21,78535.01,0.0,-0.99702,1e-05,0.2336]
[1776897443021,61.21,78535.14,0.0,-0.99702,1e-05,0.23365]
[1776897443182,61.21,78534.39,0.0,-0.99703,1e-05,0.23334]
[1776897443209,61.21,78534.39,0.0,-0.99703,1e-05,0.23334]
[1776897443545,61.21,78534.39,0.0,-0.99703,1e-05,0.23334]
[1776897443688,61.21,78534.39,0.0,-0.99703,1e-05,0.23334]
[1776897443917,61.21,78524.98,0.0,-0.99708,1e-05,0.2295]
[1776897444924,61.21,78527.71,0.0,-0.99706,1e-05,0.23061]
[1776897445160,61.21,78527.71,0.0,-0.99706,1e-05,0.23061]
[1776897445190,61.21,78527.71,0.0,-0.99706,1e-05,0.23061]
[1776897445931,61.21,78532.53,0.0,-0.99704,1e-05,0.23258]
[1776897450120,61.21,78531.87,0.0,-0.99704,1e-05,0.23231]
[1776897450197,61.21,78531.87,0.0,-0.99704,1e-05,0.23231]
[1776897450240,61.21,78531.87,0.0,-0.99704,1e-05,0.23231]
[1776897450321,61.21,78531.87,0.0,-0.99704,1e-05,0.23231]
[1776897450436,61.21,78531.87,0.0,-0.99704,1e-05,0.23231]
[1776897451034,61.21,78530.19,0.0,-0.99707,1e-05,0.22985]
[1776897452041,61.21,78523.89,0.0,-0.99711,1e-05,0.22731]
[1776897453048,61.21,78521.93,0.0,-0.99712,1e-05,0.22652]
[1776897456667,61.21,78521.58,0.0,-0.99712,1e-05,0.22638]
[1776897456689,61.21,78521.58,0.0,-0.99712,1e-05,0.22638]
[1776897456784,61.21,78521.58,0.0,-0.99712,1e-05,0.22638]
[1776897456852,61.21,78521.58,0.0,-0.99712,1e-05,0.22638]
[1776897456943,61.21,78521.58,0.0,-0.99712,1e-05,0.22638]
[1776897457075,61.21,78521.86,0.0,-0.99712,1e-05,0.22649]
[1776897460596,61.21,78521.71,0.0,-0.99712,1e-05,0.22643]
[1776897460662,61.21,78521.71,0.0,-0.99712,1e-05,0.22643]
[1776897460698,61.21,78521.71,0.0,-0.99712,1e-05,0.22643]
[1776897460705,61.21,78521.71,0.0,-0.99712,1e-05,0.22643]
[1776897460937,61.21,78521.71,0.0,-0.99712,1e-05,0.22643]
[1776897461017,61.21,78523.95,0.0,-0.99711,1e-05,0.22733]
[1776897466372,61.21,78523.26,0.0,-0.99711,1e-05,0.22705]
[1776897466426,61.21,78523.26,0.0,-0.99711,1e-05,0.22705]
[1776897466436,61.21,78523.26,0.0,-0.99711,1e-05,0.22705]
[1776897466530,61.21,78523.26,0.0,-0.99711,1e-05,0.22705]
[1776897466688,61.21,78523.26,0.0,-0.99711,1e-05,0.22705]
[1776897467082,61.21,78522.07,0.0,-0.99712,1e-05,0.22657]
[1776897469162,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470370,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470426,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470440,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470537,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470692,61.21,78524.83,0.0,-0.9971,1e-05,0.22768]
[1776897470791,61.21,78528.32,0.0,-0.99708,1e-05,0.22909]
[1776897471176,61.21,78533.26,0.0,-0.99705,1e-05,0.2311]
[1776897472183,61.21,78536.15,0.0,-0.99704,1e-05,0.23228]
[1776897476910,61.21,78537.12,0.0,-0.99703,1e-05,0.23268]
[1776897476938,61.21,78537.12,0.0,-0.99703,1e-05,0.23268]
[1776897477050,61.21,78537.12,0.0,-0.99703,1e-05,0.23268]
[1776897477188,61.21,78537.01,0.0,-0.99703,1e-05,0.23263]
[1776897477194,61.21,78537.01,0.0,-0.99703,1e-05,0.23263]
[1776897477435,61.21,78537.01,0.0,-0.99703,1e-05,0.23263]
[1776897477536,61.21,78537.87,0.0,-0.99703,1e-05,0.23299]
[1776897483569,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897483696,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897483822,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897483830,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897483936,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897484070,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897484037,61.21,78537.46,0.0,-0.99703,1e-05,0.23282]
[1776897486191,61.21,78536.34,0.0,-0.99704,1e-05,0.23236]
[1776897486435,61.21,78536.34,0.0,-0.99704,1e-05,0.23236]
[1776897486440,61.21,78536.34,0.0,-0.99704,1e-05,0.23236]
[1776897486536,61.21,78536.34,0.0,-0.99704,1e-05,0.23236]
[1776897490195,61.21,78536.53,0.0,-0.99704,1e-05,0.23244]
[1776897490435,61.21,78536.53,0.0,-0.99704,1e-05,0.23244]
[1776897490541,61.21,78536.53,0.0,-0.99704,1e-05,0.23244]
[1776897490642,61.21,78536.5,0.0,-0.99704,1e-05,0.23242]
[1776897491416,61.21,78536.5,0.0,-0.99704,1e-05,0.23242]
[1776897491437,61.21,78536.5,0.0,-0.99704,1e-05,0.23242]
[1776897491518,61.21,78528.61,0.0,-0.99708,1e-05,0.22921]
[1776897492324,61.21,78525.5,0.0,-0.9971,1e-05,0.22795]
[1776897494189,61.21,78525.21,0.0,-0.9971,1e-05,0.22784]
[1776897494420,61.21,78525.21,0.0,-0.9971,1e-05,0.22784]
[1776897494438,61.21,78525.21,0.0,-0.9971,1e-05,0.22784]
[1776897494446,61.21,78525.21,0.0,-0.9971,1e-05,0.22784]
[1776897494473,61.21,78525.21,0.0,-0.9971,1e-05,0.22784]
[1776897494574,61.21,78525.6,0.0,-0.9971,1e-05,0.22799]
[1776897497353,61.21,78526.18,0.0,-0.99709,1e-05,0.22823]
[1776897497435,61.21,78526.18,0.0,-0.99709,1e-05,0.22823]
[1776897497440,61.21,78526.18,0.0,-0.99709,1e-05,0.22823]
[1776897497948,61.21,78526.18,0.0,-0.99709,1e-05,0.22823]
[1776897498049,61.21,78527.59,0.0,-0.99709,1e-05,0.2288]
[1776897498188,61.21,78527.59,0.0,-0.99709,1e-05,0.2288]
[1776897498366,61.21,78533.17,0.0,-0.99706,1e-05,0.23106]
[1776897499373,61.21,78535.77,0.0,-0.99704,1e-05,0.23213]
[1776897500195,61.21,78535.77,0.0,-0.99704,1e-05,0.23213]
[1776897500435,61.21,78535.77,0.0,-0.99704,1e-05,0.23213]
[1776897503860,61.21,78535.46,0.0,-0.99704,1e-05,0.232]
[1776897503939,61.21,78535.46,0.0,-0.99704,1e-05,0.232]
[1776897504008,61.21,78535.46,0.0,-0.99704,1e-05,0.232]
[1776897504026,61.21,78533.25,0.0,-0.99705,1e-05,0.2311]
[1776897504188,61.21,78533.25,0.0,-0.99705,1e-05,0.2311]
[1776897504300,61.21,78533.25,0.0,-0.99705,1e-05,0.2311]
[1776897504408,61.21,78530.6,0.0,-0.99707,1e-05,0.23002]
[1776897508196,61.21,78530.63,0.0,-0.99707,1e-05,0.23003]
[1776897508347,61.21,78530.63,0.0,-0.99707,1e-05,0.23003]
[1776897508889,61.21,78525.91,0.0,-0.9971,1e-05,0.22812]
[1776897509443,61.21,78524.74,0.0,-0.9971,1e-05,0.22765]
[1776897510194,61.21,78524.74,0.0,-0.9971,1e-05,0.22765]
[1776897510328,61.21,78524.74,0.0,-0.9971,1e-05,0.22765]
[1776897510450,61.21,78525.27,0.0,-0.9971,1e-05,0.22786]
[1776897511457,61.21,78529.26,0.0,-0.9971,1e-05,0.22771]
[1776897512607,61.21,78529.26,0.0,-0.9971,1e-05,0.22771]
[1776897512690,61.21,78529.26,0.0,-0.9971,1e-05,0.22771]
[1776897512695,61.21,78529.26,0.0,-0.9971,1e-05,0.22771]
[1776897512783,61.21,78531.96,0.0,-0.99708,1e-05,0.2288]
[1776897513471,61.21,78536.48,0.0,-0.99706,1e-05,0.23064]
[1776897514478,61.21,78543.43,0.0,-0.99702,1e-05,0.23348]
[1776897515370,61.21,78543.43,0.0,-0.99702,1e-05,0.23348]
[1776897515435,61.21,78543.43,0.0,-0.99702,1e-05,0.23348]
[1776897515661,61.21,78543.43,0.0,-0.99702,1e-05,0.23348]
[1776897515729,61.21,78541.35,0.0,-0.99703,1e-05,0.23263]
[1776897516492,61.21,78539.92,0.0,-0.99704,1e-05,0.23204]
[1776897517499,61.21,78541.72,0.0,-0.99703,1e-05,0.23278]
[1776897518505,61.21,78543.96,0.0,-0.99702,1e-05,0.2337]
[1776897519319,61.21,78543.96,0.0,-0.99702,1e-05,0.2337]
[1776897520188,61.21,78543.81,0.0,-0.99702,1e-05,0.23364]
[1776897524054,61.21,78544.57,0.0,-0.99701,1e-05,0.23395]
[1776897524156,61.21,78540.72,0.0,-0.99703,1e-05,0.23237]
[1776897524208,61.21,78540.72,0.0,-0.99703,1e-05,0.23237]
[1776897525555,61.21,78542.85,0.0,-0.99702,1e-05,0.23324]
[1776897526562,61.21,78544.88,0.0,-0.99701,1e-05,0.23408]
[1776897527446,61.21,78544.88,0.0,-0.99701,1e-05,0.23408]
[1776897527696,61.21,78544.88,0.0,-0.99701,1e-05,0.23408]
[1776897527750,61.21,78551.42,0.0,-0.99697,1e-05,0.23679]
[1776897530018,61.21,78551.76,0.0,-0.99697,1e-05,0.23693]
[1776897530119,61.21,78556.19,0.0,-0.99694,1e-05,0.23879]
[1776897530194,61.21,78556.19,0.0,-0.99694,1e-05,0.23879]
[1776897530590,61.21,78558.83,0.0,-0.99693,1e-05,0.2399]
[1776897531949,61.21,78558.83,0.0,-0.99693,1e-05,0.2399]
[1776897532094,61.21,78558.83,0.0,-0.99693,1e-05,0.2399]
[1776897531968,61.21,78559.76,0.0,-0.99692,1e-05,0.24029]
[1776897532192,61.21,78559.76,0.0,-0.99692,1e-05,0.24029]
[1776897532319,61.21,78559.76,0.0,-0.99692,1e-05,0.24029]
[1776897532605,61.21,78559.56,0.0,-0.99692,1e-05,0.24021]
[1776897533612,61.21,78557.91,0.0,-0.99693,1e-05,0.23951]
[1776897536120,61.21,78557.15,0.0,-0.99694,1e-05,0.23919]
[1776897536197,61.21,78557.08,0.0,-0.99694,1e-05,0.23916]
[1776897536349,61.21,78557.08,0.0,-0.99694,1e-05,0.23916]
[1776897536436,61.21,78557.08,0.0,-0.99694,1e-05,0.23916]
[1776897536609,61.21,78557.08,0.0,-0.99694,1e-05,0.23916]
[1776897536633,61.21,78558.23,0.0,-0.99693,1e-05,0.23964]
[1776897540192,61.21,78557.9,0.0,-0.99693,1e-05,0.23951]
[1776897540438,61.21,78557.9,0.0,-0.99693,1e-05,0.23951]
[1776897540552,61.21,78557.9,0.0,-0.99693,1e-05,0.23951]
[1776897540661,61.21,78557.62,0.0,-0.99694,1e-05,0.23939]
[1776897544191,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897544435,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897544467,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897544536,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897545597,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897545694,61.21,78557.98,0.0,-0.99693,1e-05,0.23954]
[1776897548193,61.21,78558.61,0.0,-0.99693,1e-05,0.23981]
[1776897548436,61.21,78558.61,0.0,-0.99693,1e-05,0.23981]
[1776897548682,61.21,78558.61,0.0,-0.99693,1e-05,0.23981]
[1776897548719,61.21,78558.44,0.0,-0.99693,1e-05,0.23973]
[1776897551081,61.21,78558.44,0.0,-0.99693,1e-05,0.23973]
[1776897551192,61.21,78558.44,0.0,-0.99693,1e-05,0.23973]
[1776897552187,61.21,78558.44,0.0,-0.99693,1e-05,0.23973]
[1776897551740,61.21,78559.69,0.0,-0.99692,1e-05,0.24026]
[1776897552435,61.21,78559.69,0.0,-0.99692,1e-05,0.24026]
[1776897552543,61.21,78559.69,0.0,-0.99692,1e-05,0.24026]
[1776897552747,61.21,78559.85,0.0,-0.99692,1e-05,0.24033]
[1776897556187,61.21,78560.37,0.0,-0.99692,1e-05,0.24055]
[1776897555768,61.21,78561.3,0.0,-0.99691,1e-05,0.24094]
[1776897556437,61.21,78561.3,0.0,-0.99691,1e-05,0.24094]
[1776897556557,61.21,78561.3,0.0,-0.99691,1e-05,0.24094]
[1776897556775,61.21,78560.2,0.0,-0.99692,1e-05,0.24048]
[1776897559920,61.21,78560.23,0.0,-0.99692,1e-05,0.24049]
[1776897559937,61.21,78560.23,0.0,-0.99692,1e-05,0.24049]
[1776897560194,61.21,78560.23,0.0,-0.99692,1e-05,0.24049]
[1776897560437,61.21,78559.67,0.0,-0.99692,1e-05,0.24025]
[1776897560558,61.21,78559.67,0.0,-0.99692,1e-05,0.24025]
[1776897560804,61.21,78560.63,0.0,-0.99692,1e-05,0.24066]
[1776897564196,61.21,78560.18,0.0,-0.99692,1e-05,0.24047]
[1776897564440,61.21,78560.34,0.0,-0.99692,1e-05,0.24053]
[1776897564548,61.21,78560.34,0.0,-0.99692,1e-05,0.24053]
[1776897564830,61.21,78561.15,0.0,-0.99691,1e-05,0.24088]
[1776897567190,61.21,78561.88,0.0,-0.99691,1e-05,0.24119]
[1776897566845,61.21,78565.54,0.0,-0.99689,1e-05,0.24274]
[1776897567440,61.21,78565.54,0.0,-0.99689,1e-05,0.24274]
[1776897568194,61.21,78565.54,0.0,-0.99689,1e-05,0.24274]
[1776897567851,61.21,78569.49,0.0,-0.99686,1e-05,0.24443]
[1776897568434,61.21,78569.49,0.0,-0.99686,1e-05,0.24443]
[1776897568585,61.21,78569.49,0.0,-0.99686,1e-05,0.24443]
[1776897568858,61.21,78569.84,0.0,-0.99686,1e-05,0.24458]
[1776897569866,61.21,78570.85,0.0,-0.99686,1e-05,0.24501]
[1776897572196,61.21,78570.85,0.0,-0.99686,1e-05,0.24501]
[1776897572435,61.21,78570.85,0.0,-0.99686,1e-05,0.24501]
[1776897572541,61.21,78570.85,0.0,-0.99686,1e-05,0.24501]
[1776897572887,61.21,78571.2,0.0,-0.99688,1e-05,0.2433]
[1776897573266,61.21,78571.2,0.0,-0.99688,1e-05,0.2433]
[1776897573438,61.21,78571.2,0.0,-0.99688,1e-05,0.2433]
[1776897576198,61.21,78571.26,0.0,-0.99688,1e-05,0.24333]
[1776897576436,61.21,78571.26,0.0,-0.99688,1e-05,0.24333]
[1776897576547,61.21,78571.26,0.0,-0.99688,1e-05,0.24333]
[1776897576650,61.21,78571.26,0.0,-0.99688,1e-05,0.24333]
[1776897577922,61.21,78572.18,0.0,-0.99687,1e-05,0.24372]
[1776897580199,61.21,78572.46,0.0,-0.99687,1e-05,0.24384]
[1776897580435,61.21,78572.46,0.0,-0.99687,1e-05,0.24384]
[1776897580550,61.21,78572.46,0.0,-0.99687,1e-05,0.24384]
[1776897580652,61.21,78572.46,0.0,-0.99687,1e-05,0.24384]
[1776897583232,61.21,78571.9,0.0,-0.99687,1e-05,0.2436]
[1776897583441,61.21,78571.9,0.0,-0.99687,1e-05,0.2436]
[1776897584187,61.21,78571.9,0.0,-0.99687,1e-05,0.2436]
[1776897584435,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897584551,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897584653,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897588201,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897588435,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897589767,61.21,78572.2,0.0,-0.99687,1e-05,0.24373]
[1776897594034,61.21,78570.62,0.0,-0.99688,1e-05,0.24306]
[1776897594250,61.21,78570.62,0.0,-0.99688,1e-05,0.24306]
[1776897594441,61.21,78570.62,0.0,-0.99688,1e-05,0.24306]
[1776897599069,61.21,78567.14,0.0,-0.9969,1e-05,0.24157]
[1776897600076,61.21,78562.58,0.0,-0.99693,1e-05,0.23965]
[1776897601084,61.21,78564.99,0.0,-0.99691,1e-05,0.24066]
[1776897602091,61.21,78566.23,0.0,-0.99691,1e-05,0.24119]
[1776897602781,61.21,78566.23,0.0,-0.99691,1e-05,0.24119]
[1776897602940,61.21,78566.23,0.0,-0.99691,1e-05,0.24119]
[1776897607949,61.21,78565.9,0.0,-0.99691,1e-05,0.24105]
[1776897608202,61.21,78565.9,0.0,-0.99691,1e-05,0.24105]
[1776897608135,61.21,78565.07,0.0,-0.99691,1e-05,0.2407]
[1776897609142,61.21,78566.24,0.0,-0.99691,1e-05,0.24119]
[1776897612171,61.21,78565.44,0.0,-0.99691,1e-05,0.24085]
[1776897613485,61.21,78565.53,0.0,-0.99691,1e-05,0.24089]
[1776897613691,61.21,78565.53,0.0,-0.99691,1e-05,0.24089]
[1776897614186,61.21,78566.53,0.0,-0.9969,1e-05,0.24132]
[1776897617494,61.21,78566.02,0.0,-0.99691,1e-05,0.2411]
[1776897617692,61.21,78566.02,0.0,-0.99691,1e-05,0.2411]
[1776897618214,61.21,78561.35,0.0,-0.99694,1e-05,0.23913]
[1776897619220,61.21,78559.43,0.0,-0.99695,1e-05,0.23832]
[1776897620847,61.21,78559.74,0.0,-0.99695,1e-05,0.23845]
[1776897620938,61.21,78559.74,0.0,-0.99695,1e-05,0.23845]
[1776897621235,61.21,78563.71,0.0,-0.99692,1e-05,0.24012]
[1776897624256,61.21,78562.25,0.0,-0.99693,1e-05,0.23951]
[1776897624995,61.21,78562.25,0.0,-0.99693,1e-05,0.23951]
[1776897625886,61.21,78562.07,0.0,-0.99693,1e-05,0.23943]
[1776897629934,61.21,78562.04,0.0,-0.99693,1e-05,0.23942]
[1776897630195,61.21,78562.04,0.0,-0.99693,1e-05,0.23942]
[1776897631117,61.21,78562.99,0.0,-0.99695,1e-05,0.23799]
[1776897634327,61.21,78563.99,0.0,-0.99694,1e-05,0.23841]
[1776897637080,61.21,78564.42,0.0,-0.99694,1e-05,0.23859]
[1776897637194,61.21,78564.42,0.0,-0.99694,1e-05,0.23859]
[1776897639363,61.21,78565.59,0.0,-0.99693,1e-05,0.23908]
[1776897641670,61.21,78565.67,0.0,-0.99693,1e-05,0.23912]
[1776897641693,61.21,78565.67,0.0,-0.99693,1e-05,0.23912]
[1776897641772,61.21,78567.08,0.0,-0.99692,1e-05,0.23971]
[1776897642384,61.21,78571.15,0.0,-0.9969,1e-05,0.24143]
[1776897647419,61.21,78571.03,0.0,-0.9969,1e-05,0.24138]
[1776897650455,61.21,78571.08,0.0,-0.9969,1e-05,0.2414]
[1776897650693,61.21,78571.08,0.0,-0.9969,1e-05,0.2414]
[1776897650776,61.21,78572.9,0.0,-0.99689,1e-05,0.24218]
[1776897652454,61.21,78575.22,0.0,-0.99688,1e-05,0.24316]
[1776897653461,61.21,78575.98,0.0,-0.99687,1e-05,0.24349]
[1776897655903,61.21,78575.98,0.0,-0.99687,1e-05,0.24349]
[1776897655945,61.21,78575.98,0.0,-0.99687,1e-05,0.24349]
[1776897660671,61.21,78575.7,0.0,-0.99687,1e-05,0.24337]
[1776897660690,61.21,78575.7,0.0,-0.99687,1e-05,0.24337]
[1776897666554,61.21,78575.75,0.0,-0.99687,1e-05,0.24339]
[1776897667581,61.21,78575.75,0.0,-0.99687,1e-05,0.24339]
[1776897667688,61.21,78575.75,0.0,-0.99687,1e-05,0.24339]
[1776897668568,61.21,78574.66,0.0,-0.99688,1e-05,0.24293]
[1776897673603,61.21,78573.95,0.0,-0.99688,1e-05,0.24262]
[1776897674805,61.21,78573.95,0.0,-0.99688,1e-05,0.24262]
[1776897684728,61.21,78573.19,0.0,-0.99689,1e-05,0.2423]
[1776897684941,61.21,78573.19,0.0,-0.99689,1e-05,0.2423]
[1776897685042,61.21,78563.97,0.0,-0.99694,1e-05,0.2384]
[1776897685687,61.21,78562.02,0.0,-0.99695,1e-05,0.23758]
[1776897690205,61.21,78561.77,0.0,-0.99696,1e-05,0.23748]
[1776897690306,61.21,78559.36,0.0,-0.99697,1e-05,0.23647]
[1776897690435,61.21,78559.36,0.0,-0.99697,1e-05,0.23647]
[1776897691730,61.21,78559.03,0.0,-0.997,1e-05,0.23452]
[1776897693744,61.21,78559.9,0.0,-0.99699,1e-05,0.23488]
[1776897696976,61.21,78559.83,0.0,-0.99699,1e-05,0.23486]
[1776897697188,61.21,78559.83,0.0,-0.99699,1e-05,0.23486]
[1776897703815,61.21,78560.44,0.0,-0.99699,1e-05,0.23511]
[1776897709335,61.21,78560.44,0.0,-0.99699,1e-05,0.23511]
[1776897709437,61.21,78560.48,0.0,-0.99699,1e-05,0.23512]
[1776897711156,61.21,78560.48,0.0,-0.99699,1e-05,0.23512]
[1776897713885,61.21,78563.07,0.0,-0.99697,1e-05,0.2362]
[1776897714561,61.21,78563.07,0.0,-0.99697,1e-05,0.2362]
[1776897714689,61.21,78563.07,0.0,-0.99697,1e-05,0.2362]
[1776897717913,61.21,78566.35,0.0,-0.99695,1e-05,0.23757]
[1776897719345,61.21,78566.35,0.0,-0.99695,1e-05,0.23757]
[1776897719437,61.21,78566.97,0.0,-0.99695,1e-05,0.23783]
[1776897720934,61.21,78570.23,0.0,-0.99693,1e-05,0.2392]
[1776897723538,61.21,78570.28,0.0,-0.99693,1e-05,0.23922]
[1776897723688,61.21,78570.28,0.0,-0.99693,1e-05,0.23922]
[1776897723955,61.21,78571.51,0.0,-0.99692,1e-05,0.23974]
[1776897728990,61.21,78572.06,0.0,-0.99692,1e-05,0.23997]
[1776897734025,61.21,78572.74,0.0,-0.99691,1e-05,0.24026]
[1776897735032,61.21,78576.5,0.0,-0.99689,1e-05,0.24186]
[1776897735632,61.21,78576.5,0.0,-0.99689,1e-05,0.24186]
[1776897735694,61.21,78576.5,0.0,-0.99689,1e-05,0.24186]
[1776897735993,61.21,78576.5,0.0,-0.99689,1e-05,0.24186]
[1776897736039,61.21,78577.39,0.0,-0.99689,1e-05,0.24224]
[1776897737045,61.21,78576.61,0.0,-0.99689,1e-05,0.2419]
[1776897740235,61.21,78576.57,0.0,-0.99689,1e-05,0.24189]
[1776897740293,61.21,78581.79,0.0,-0.99686,1e-05,0.24412]
[1776897740435,61.21,78581.79,0.0,-0.99686,1e-05,0.24412]
[1776897741075,61.21,78584.24,0.0,-0.99684,1e-05,0.24517]
[1776897742082,61.21,78591.24,0.0,-0.9968,1e-05,0.2482]
[1776897742788,61.21,78591.24,0.0,-0.9968,1e-05,0.2482]
[1776897742936,61.21,78591.24,0.0,-0.9968,1e-05,0.2482]
[1776897743089,61.21,78592.24,0.0,-0.9968,1e-05,0.24863]
[1776897748124,61.21,78592.32,0.0,-0.99679,1e-05,0.24867]
[1776897751145,61.21,78593.86,0.0,-0.99681,1e-05,0.24745]
[1776897752393,61.21,78593.86,0.0,-0.99681,1e-05,0.24745]
[1776897752439,61.21,78593.58,0.0,-0.99681,1e-05,0.24733]
[1776897754166,61.21,78594.96,0.0,-0.9968,1e-05,0.24793]
[1776897756453,61.21,78594.77,0.0,-0.9968,1e-05,0.24784]
[1776897756687,61.21,78594.77,0.0,-0.9968,1e-05,0.24784]
[1776897757187,61.21,78596.03,0.0,-0.9968,1e-05,0.24839]
[1776897762222,61.21,78595.58,0.0,-0.9968,1e-05,0.2482]
[1776897764291,61.21,78595.71,0.0,-0.9968,1e-05,0.24825]
[1776897764434,61.21,78595.85,0.0,-0.9968,1e-05,0.24831]
[1776897770211,61.21,78595.85,0.0,-0.9968,1e-05,0.24831]
[1776897774182,61.21,78596.06,0.0,-0.9968,1e-05,0.2484]
[1776897774270,61.21,78596.06,0.0,-0.9968,1e-05,0.2484]
[1776897774440,61.21,78596.03,0.0,-0.9968,1e-05,0.24839]
[1776897776723,61.21,78596.03,0.0,-0.9968,1e-05,0.24839]
[1776897777327,61.21,78595.17,0.0,-0.9968,1e-05,0.24802]
[1776897778334,61.21,78594.17,0.0,-0.99681,1e-05,0.24758]
[1776897778776,61.21,78594.17,0.0,-0.99681,1e-05,0.24758]
[1776897778936,61.21,78594.17,0.0,-0.99681,1e-05,0.24758]
[1776897783369,61.21,78589.33,0.0,-0.99684,1e-05,0.24549]
[1776897784376,61.21,78587.52,0.0,-0.99685,1e-05,0.24471]
[1776897785292,61.21,78587.52,0.0,-0.99685,1e-05,0.24471]
[1776897785383,61.21,78584.44,0.0,-0.99687,1e-05,0.24339]
[1776897785436,61.21,78584.44,0.0,-0.99687,1e-05,0.24339]
[1776897786390,61.21,78578.02,0.0,-0.99691,1e-05,0.24065]
[1776897787014,61.21,78578.02,0.0,-0.99691,1e-05,0.24065]
[1776897787192,61.21,78578.02,0.0,-0.99691,1e-05,0.24065]
[1776897787397,61.21,78574.56,0.0,-0.99693,1e-05,0.23919]
[1776897788404,61.21,78572.17,0.0,-0.99694,1e-05,0.23818]
[1776897793463,61.21,78572.36,0.0,-0.99694,1e-05,0.23826]
[1776897793692,61.21,78572.36,0.0,-0.99694,1e-05,0.23826]
[1776897797467,61.21,78573.16,0.0,-0.99693,1e-05,0.2386]
[1776897802523,61.21,78573.66,0.0,-0.99693,1e-05,0.23881]
[1776897802698,61.21,78573.66,0.0,-0.99693,1e-05,0.23881]
[1776897802794,61.21,78574.98,0.0,-0.99692,1e-05,0.23937]
[1776897805524,61.21,78574.11,0.0,-0.99693,1e-05,0.239]
[1776897807263,61.21,78574.11,0.0,-0.99693,1e-05,0.239]
[1776897807440,61.21,78574.11,0.0,-0.99693,1e-05,0.239]
[1776897811566,61.21,78575.53,0.0,-0.99694,1e-05,0.23776]
[1776897815300,61.21,78575.53,0.0,-0.99694,1e-05,0.23776]
[1776897815439,61.21,78575.53,0.0,-0.99694,1e-05,0.23776]
[1776897816601,61.21,78574.06,0.0,-0.99695,1e-05,0.23715]
[1776897820237,61.21,78574.09,0.0,-0.99695,1e-05,0.23716]
[1776897820441,61.21,78574.09,0.0,-0.99695,1e-05,0.23716]
[1776897820629,61.21,78572.73,0.0,-0.99696,1e-05,0.23659]
[1776897825664,61.21,78572.29,0.0,-0.99696,1e-05,0.23641]
[1776897830699,61.21,78570.38,0.0,-0.99697,1e-05,0.23561]
[1776897836741,61.21,78571.39,0.0,-0.99697,1e-05,0.23603]
[1776897842187,61.21,78570.99,0.0,-0.99697,1e-05,0.23586]
[1776897849832,61.21,78568.57,0.0,-0.99698,1e-05,0.23486]
[1776897854867,61.21,78568.35,0.0,-0.99699,1e-05,0.23477]
[1776897855874,61.21,78566.96,0.0,-0.99699,1e-05,0.23419]
[1776897856623,61.21,78566.96,0.0,-0.99699,1e-05,0.23419]
[1776897856688,61.21,78566.96,0.0,-0.99699,1e-05,0.23419]
[1776897856882,61.21,78560.52,0.0,-0.99703,1e-05,0.23153]
[1776897857889,61.21,78559.57,0.0,-0.99704,1e-05,0.23114]
[1776897860611,61.21,78559.24,0.0,-0.99704,1e-05,0.23101]
[1776897862924,61.21,78556.38,0.0,-0.99706,1e-05,0.22984]
[1776897863931,61.21,78554.53,0.0,-0.99707,1e-05,0.22909]
[1776897864938,61.21,78553.14,0.0,-0.99707,1e-05,0.22852]
[1776897865945,61.21,78550.61,0.0,-0.99709,1e-05,0.2275]
[1776897866951,61.21,78545.51,0.0,-0.99712,1e-05,0.22545]
[1776897868237,61.21,78545.51,0.0,-0.99712,1e-05,0.22545]
[1776897868436,61.21,78545.51,0.0,-0.99712,1e-05,0.22545]
[1776897874051,61.21,78545.26,0.0,-0.99712,1e-05,0.22535]
[1776897874152,61.21,78545.26,0.0,-0.99714,1e-05,0.22359]
[1776897877022,61.21,78546.33,0.0,-0.99714,1e-05,0.22402]
[1776897878029,61.21,78545.05,0.0,-0.99714,1e-05,0.22351]
[1776897879441,61.21,78545.05,0.0,-0.99714,1e-05,0.22351]
[1776897879688,61.21,78544.85,0.0,-0.99714,1e-05,0.22343]
[1776897886346,61.21,78544.11,0.0,-0.99715,1e-05,0.22313]
[1776897889107,61.21,78539.55,0.0,-0.99717,1e-05,0.22133]
[1776897890114,61.21,78536.54,0.0,-0.99719,1e-05,0.22014]
[1776897891257,61.21,78536.54,0.0,-0.99719,1e-05,0.22014]
[1776897891440,61.21,78536.54,0.0,-0.99719,1e-05,0.22014]
[1776897891290,61.21,78534.76,0.0,-0.9972,1e-05,0.21944]
[1776897896815,61.21,78534.32,0.0,-0.9972,1e-05,0.21927]
[1776897900729,61.21,78534.05,0.0,-0.9972,1e-05,0.21916]
[1776897901190,61.21,78520.26,0.0,-0.99728,1e-05,0.21382]
[1776897902198,61.21,78515.75,0.0,-0.9973,1e-05,0.2121]
[1776897903205,61.21,78510.63,0.0,-0.99733,1e-05,0.21016]
[1776897904212,61.21,78502.6,0.0,-0.99737,1e-05,0.20715]
[1776897905219,61.21,78500.52,0.0,-0.99738,1e-05,0.20637]
[1776897906225,61.21,78504.41,0.0,-0.99736,1e-05,0.20782]
[1776897907232,61.21,78505.82,0.0,-0.99735,1e-05,0.20835]
[1776897910812,61.21,78505.63,0.0,-0.99736,1e-05,0.20828]
[1776897910935,61.21,78505.63,0.0,-0.99736,1e-05,0.20828]
[1776897911261,61.21,78506.35,0.0,-0.99735,1e-05,0.20855]
[1776897912268,61.21,78509.36,0.0,-0.99734,1e-05,0.20968]
[1776897912642,61.21,78509.36,0.0,-0.99734,1e-05,0.20968]
[1776897912700,61.21,78509.36,0.0,-0.99734,1e-05,0.20968]
[1776897913275,61.21,78512.58,0.0,-0.99732,1e-05,0.2109]
[1776897916296,61.21,78513.32,0.0,-0.99732,1e-05,0.21118]
[1776897919317,61.21,78511.28,0.0,-0.99733,1e-05,0.2104]
[1776897920324,61.21,78509.31,0.0,-0.99734,1e-05,0.20966]
[1776897920752,61.21,78509.31,0.0,-0.99734,1e-05,0.20966]
[1776897920940,61.21,78509.31,0.0,-0.99734,1e-05,0.20966]
[1776897921331,61.21,78508.43,0.0,-0.99734,1e-05,0.20933]
[1776897922337,61.21,78507.21,0.0,-0.99735,1e-05,0.20887]
[1776897925358,61.21,78508.69,0.0,-0.99734,1e-05,0.20943]
[1776897925824,61.21,78508.69,0.0,-0.99734,1e-05,0.20943]
[1776897925942,61.21,78508.69,0.0,-0.99734,1e-05,0.20943]
[1776897926366,61.21,78510.76,0.0,-0.99733,1e-05,0.21021]
[1776897928380,61.21,78517.75,0.0,-0.99729,1e-05,0.21286]
[1776897929387,61.21,78524.32,0.0,-0.99726,1e-05,0.21538]
[1776897930394,61.21,78529.14,0.0,-0.99723,1e-05,0.21725]
[1776897931401,61.21,78537.42,0.0,-0.99721,1e-05,0.21876]
[1776897932410,61.21,78540.1,0.0,-0.99719,1e-05,0.21981]
[1776897933285,61.21,78540.1,0.0,-0.99719,1e-05,0.21981]
[1776897933436,61.21,78540.1,0.0,-0.99719,1e-05,0.21981]
[1776897933537,61.21,78542.14,0.0,-0.99718,1e-05,0.22061]
[1776897935429,61.21,78545.9,0.0,-0.99716,1e-05,0.2221]
[1776897936436,61.21,78551.42,0.0,-0.99713,1e-05,0.2243]
[1776897937457,61.21,78551.42,0.0,-0.99713,1e-05,0.2243]
[1776897937537,61.21,78552.84,0.0,-0.99712,1e-05,0.22486]
[1776897937698,61.21,78552.84,0.0,-0.99712,1e-05,0.22486]
[1776897938450,61.21,78554.05,0.0,-0.99711,1e-05,0.22535]
[1776897941474,61.21,78554.79,0.0,-0.99711,1e-05,0.22565]
[1776897943643,61.21,78554.54,0.0,-0.99711,1e-05,0.22555]
[1776897943688,61.21,78554.54,0.0,-0.99711,1e-05,0.22555]
[1776897950961,61.21,78554.43,0.0,-0.99711,1e-05,0.2255]
[1776897951189,61.21,78554.43,0.0,-0.99711,1e-05,0.2255]
[1776897957589,61.21,78555.1,0.0,-0.99711,1e-05,0.22577]
[1776897959604,61.21,78555.92,0.0,-0.9971,1e-05,0.2261]
[1776897961088,61.21,78555.92,0.0,-0.9971,1e-05,0.2261]
[1776897961191,61.21,78555.92,0.0,-0.9971,1e-05,0.2261]
[1776897961245,61.21,78560.83,0.0,-0.99708,1e-05,0.22808]
[1776897961620,61.21,78564.34,0.0,-0.99705,1e-05,0.22951]
[1776897962626,61.21,78566.84,0.0,-0.99704,1e-05,0.23053]
[1776897963633,61.21,78567.61,0.0,-0.99704,1e-05,0.23085]
[1776897966655,61.21,78568.45,0.0,-0.99703,1e-05,0.23119]
[1776897967662,61.21,78573.27,0.0,-0.997,1e-05,0.23318]
[1776897968668,61.21,78575.34,0.0,-0.99699,1e-05,0.23403]
[1776897969676,61.21,78577.97,0.0,-0.99698,1e-05,0.23513]
[1776897971130,61.21,78577.97,0.0,-0.99698,1e-05,0.23513]
[1776897971190,61.21,78577.97,0.0,-0.99698,1e-05,0.23513]
[1776897976993,61.21,78578.06,0.0,-0.99697,1e-05,0.23517]
[1776897977197,61.21,78578.06,0.0,-0.99697,1e-05,0.23517]
[1776897977731,61.21,78576.72,0.0,-0.99698,1e-05,0.23461]
[1776897978738,61.21,78575.62,0.0,-0.99699,1e-05,0.23415]
[1776897980753,61.21,78576.86,0.0,-0.99698,1e-05,0.23467]
[1776897988809,61.21,78576.68,0.0,-0.99698,1e-05,0.23459]
[1776897991830,61.21,78576.72,0.0,-0.99701,1e-05,0.23279]
[1776897992857,61.21,78576.72,0.0,-0.99701,1e-05,0.23279]
[1776897992937,61.21,78576.72,0.0,-0.99701,1e-05,0.23279]
[1776897993844,61.21,78573.19,0.0,-0.99703,1e-05,0.23134]
[1776897994851,61.21,78569.33,0.0,-0.99705,1e-05,0.22976]
[1776897996523,61.21,78569.33,0.0,-0.99705,1e-05,0.22976]
[1776897996696,61.21,78569.9,0.0,-0.99705,1e-05,0.22999]
[1776898001900,61.21,78570.27,0.0,-0.99704,1e-05,0.23014]
[1776898003123,61.21,78570.27,0.0,-0.99704,1e-05,0.23014]
[1776898004921,61.21,78564.09,0.0,-0.99708,1e-05,0.22762]
[1776898006038,61.21,78564.09,0.0,-0.99708,1e-05,0.22762]
[1776898006139,61.21,78561.63,0.0,-0.99709,1e-05,0.22663]
[1776898008882,61.21,78561.26,0.0,-0.99709,1e-05,0.22648]
[1776898009980,61.21,78563.03,0.0,-0.99708,1e-05,0.2272]
[1776898010987,61.21,78563.87,0.0,-0.99708,1e-05,0.22754]
[1776898018037,61.21,78563.11,0.0,-0.99708,1e-05,0.22723]
[1776898022497,61.21,78563.11,0.0,-0.99708,1e-05,0.22723]
[1776898022598,61.21,78563.9,0.0,-0.99708,1e-05,0.22755]
[1776898022688,61.21,78563.9,0.0,-0.99708,1e-05,0.22755]
[1776898023072,61.21,78563.18,0.0,-0.99708,1e-05,0.22726]
[1776898025087,61.21,78565.04,0.0,-0.99707,1e-05,0.22801]
[1776898026173,61.21,78565.04,0.0,-0.99707,1e-05,0.22801]
[1776898026196,61.21,78565.04,0.0,-0.99707,1e-05,0.22801]
[1776898026214,61.21,78567.95,0.0,-0.99706,1e-05,0.22919]
[1776898027100,61.21,78569.02,0.0,-0.99705,1e-05,0.22963]
[1776898029114,61.21,78567.91,0.0,-0.99706,1e-05,0.22918]
[1776898030568,61.21,78567.91,0.0,-0.99706,1e-05,0.22918]
[1776898030696,61.21,78567.74,0.0,-0.99706,1e-05,0.22911]
[1776898031128,61.21,78558.45,0.0,-0.99711,1e-05,0.22535]
[1776898032135,61.21,78557.65,0.0,-0.99712,1e-05,0.22503]
[1776898034149,61.21,78556.81,0.0,-0.99712,1e-05,0.22469]
[1776898036170,61.21,78552.92,0.0,-0.99714,1e-05,0.22314]
[1776898037173,61.21,78545.88,0.0,-0.99718,1e-05,0.22035]
[1776898037739,61.21,78545.88,0.0,-0.99718,1e-05,0.22035]
[1776898037935,61.21,78545.88,0.0,-0.99718,1e-05,0.22035]
[1776898038180,61.21,78544.18,0.0,-0.99719,1e-05,0.21968]
[1776898040203,61.21,78544.01,0.0,-0.99719,1e-05,0.21961]
[1776898042761,61.21,78543.98,0.0,-0.99719,1e-05,0.2196]
[1776898044543,61.21,78543.99,0.0,-0.99719,1e-05,0.21961]
[1776898044691,61.21,78543.99,0.0,-0.99719,1e-05,0.21961]
[1776898044635,61.21,78544.71,0.0,-0.99719,1e-05,0.21989]
[1776898044984,61.21,78544.71,0.0,-0.99719,1e-05,0.21989]
[1776898047886,61.21,78544.86,0.0,-0.99719,1e-05,0.21995]
[1776898049256,61.21,78546.86,0.0,-0.99718,1e-05,0.22074]
[1776898051271,61.21,78546.89,0.0,-0.9972,1e-05,0.21901]
[1776898056306,61.21,78546.5,0.0,-0.9972,1e-05,0.21886]
[1776898058388,61.21,78546.5,0.0,-0.9972,1e-05,0.21886]
[1776898058435,61.21,78546.5,0.0,-0.9972,1e-05,0.21886]
[1776898064362,61.21,78546.42,0.0,-0.9972,1e-05,0.21883]
[1776898069397,61.21,78546.42,0.0,-0.9972,1e-05,0.21883]
[1776898074432,61.21,78546.13,0.0,-0.9972,1e-05,0.21871]
[1776898074904,61.21,78546.13,0.0,-0.9972,1e-05,0.21871]
[1776898074939,61.21,78546.13,0.0,-0.9972,1e-05,0.21871]
[1776898079652,61.21,78546.15,0.0,-0.9972,1e-05,0.21872]
[1776898079696,61.21,78546.15,0.0,-0.9972,1e-05,0.21872]
[1776898080474,61.21,78544.61,0.0,-0.99721,1e-05,0.21812]
[1776898088530,61.21,78545.02,0.0,-0.99721,1e-05,0.21828]
[1776898094576,61.21,78535.2,0.0,-0.99726,1e-05,0.21447]
[1776898095581,61.21,78522.78,0.0,-0.99733,1e-05,0.20973]
[1776898096286,61.21,78522.78,0.0,-0.99733,1e-05,0.20973]
[1776898096445,61.21,78522.78,0.0,-0.99733,1e-05,0.20973]
[1776898096587,61.21,78519.42,0.0,-0.99735,1e-05,0.20847]
[1776898101623,61.21,78515.33,0.0,-0.99737,1e-05,0.20693]
[1776898102630,61.21,78512.91,0.0,-0.99738,1e-05,0.20603]
[1776898103637,61.21,78513.82,0.0,-0.99738,1e-05,0.20637]
[1776898104644,61.21,78508.22,0.0,-0.9974,1e-05,0.20429]
[1776898105650,61.21,78505.7,0.0,-0.99742,1e-05,0.20337]
[1776898106023,61.21,78505.7,0.0,-0.99742,1e-05,0.20337]
[1776898107665,61.21,78504.42,0.0,-0.99742,1e-05,0.2029]
[1776898108013,61.21,78504.42,0.0,-0.99742,1e-05,0.2029]
[1776898109678,61.21,78501.77,0.0,-0.99744,1e-05,0.20192]
[1776898110685,61.21,78499.95,0.0,-0.99745,1e-05,0.20126]
[1776898111802,61.21,78499.17,0.0,-0.99747,1e-05,0.19936]
[1776898111940,61.21,78499.17,0.0,-0.99747,1e-05,0.19936]
[1776898112700,61.21,78499.86,0.0,-0.99747,1e-05,0.19961]
[1776898113707,61.21,78501.9,0.0,-0.99746,1e-05,0.20035]
[1776898114714,61.21,78502.57,0.0,-0.99745,1e-05,0.20059]
[1776898115721,61.21,78503.47,0.0,-0.99745,1e-05,0.20092]
[1776898120756,61.21,78503.64,0.0,-0.99745,1e-05,0.20098]
[1776898125791,61.21,78496.92,0.0,-0.99748,1e-05,0.19855]
[1776898127251,61.21,78496.92,0.0,-0.99748,1e-05,0.19855]
[1776898127436,61.21,78496.92,0.0,-0.99748,1e-05,0.19855]
[1776898127475,61.21,78490.02,0.0,-0.99752,0.0,0.19607]
[1776898128812,61.21,78490.67,0.0,-0.99751,0.0,0.19631]
[1776898136868,61.21,78491.57,0.0,-0.99751,0.0,0.19663]
[1776898139217,61.21,78491.8,0.0,-0.99751,0.0,0.19671]
[1776898139435,61.21,78491.8,0.0,-0.99751,0.0,0.19671]
[1776898142283,61.21,78492.07,0.0,-0.99751,0.0,0.19681]
[1776898142438,61.21,78492.07,0.0,-0.99751,0.0,0.19681]
[1776898142539,61.21,78493.81,0.0,-0.9975,0.0,0.19743]
[1776898142909,61.21,78495.64,0.0,-0.99749,1e-05,0.19809]
[1776898147945,61.21,78496.33,0.0,-0.99748,1e-05,0.19833]
[1776898149559,61.21,78496.33,0.0,-0.99748,1e-05,0.19833]
[1776898149692,61.21,78496.33,0.0,-0.99748,1e-05,0.19833]
[1776898149789,61.21,78498.85,0.0,-0.99747,1e-05,0.19924]
[1776898149959,61.21,78501.74,0.0,-0.99746,1e-05,0.20029]
[1776898150965,61.21,78502.96,0.0,-0.99745,1e-05,0.20074]
[1776898152652,61.21,78502.96,0.0,-0.99745,1e-05,0.20074]
[1776898152693,61.21,78502.96,0.0,-0.99745,1e-05,0.20074]
[1776898152695,61.21,78506.14,0.0,-0.99744,1e-05,0.2019]
[1776898152980,61.21,78511.22,0.0,-0.99741,1e-05,0.20376]
[1776898158015,61.21,78512.47,0.0,-0.9974,1e-05,0.20422]
[1776898162043,61.21,78514.52,0.0,-0.99739,1e-05,0.20498]
[1776898165064,61.21,78515.22,0.0,-0.99739,1e-05,0.20524]
[1776898166071,61.21,78525.35,0.0,-0.99734,1e-05,0.20903]
[1776898167078,61.21,78531.95,0.0,-0.9973,1e-05,0.21153]
[1776898168412,61.21,78531.95,0.0,-0.9973,1e-05,0.21153]
[1776898168436,61.21,78531.95,0.0,-0.9973,1e-05,0.21153]
[1776898170265,61.21,78532.29,0.0,-0.9973,1e-05,0.21166]
[1776898170367,61.21,78530.0,0.0,-0.99731,1e-05,0.21079]
[1776898176141,61.21,78528.53,0.0,-0.99734,1e-05,0.20855]
[1776898177056,61.21,78528.53,0.0,-0.99734,1e-05,0.20855]
[1776898177199,61.21,78528.53,0.0,-0.99734,1e-05,0.20855]
[1776898182992,61.21,78528.32,0.0,-0.99734,1e-05,0.20847]
[1776898184393,61.21,78528.53,0.0,-0.99734,1e-05,0.20855]
[1776898184439,61.21,78528.53,0.0,-0.99734,1e-05,0.20855]
[1776898184444,61.21,78529.31,0.0,-0.99734,1e-05,0.20885]
[1776898187219,61.21,78530.62,0.0,-0.99733,1e-05,0.20934]
[1776898188373,61.21,78530.62,0.0,-0.99733,1e-05,0.20934]
[1776898188435,61.21,78530.62,0.0,-0.99733,1e-05,0.20934]
[1776898188523,61.21,78531.72,0.0,-0.99732,1e-05,0.20976]
[1776898189233,61.21,78532.39,0.0,-0.99732,1e-05,0.21001]
[1776898194459,61.21,78532.27,0.0,-0.99732,1e-05,0.20997]
[1776898194691,61.21,78532.27,0.0,-0.99732,1e-05,0.20997]
[1776898200310,61.21,78532.32,0.0,-0.99732,1e-05,0.20998]
[1776898201242,61.21,78532.32,0.0,-0.99732,1e-05,0.20998]
[1776898201439,61.21,78532.32,0.0,-0.99732,1e-05,0.20998]
[1776898201539,61.21,78534.62,0.0,-0.99731,1e-05,0.21086]
[1776898202324,61.21,78535.49,0.0,-0.9973,1e-05,0.21119]
[1776898207798,61.21,78536.15,0.0,-0.9973,1e-05,0.21144]
[1776898207937,61.21,78536.08,0.0,-0.9973,1e-05,0.21141]
[1776898213401,61.21,78537.08,0.0,-0.99729,1e-05,0.21179]
[1776898214408,61.21,78537.86,0.0,-0.99729,1e-05,0.21209]
[1776898216712,61.21,78538.0,0.0,-0.99729,1e-05,0.21214]
[1776898216941,61.21,78538.0,0.0,-0.99729,1e-05,0.21214]
[1776898221221,61.21,78538.05,0.0,-0.99729,1e-05,0.21216]
[1776898228505,61.21,78538.3,0.0,-0.99729,1e-05,0.21226]
[1776898230357,61.21,78538.16,0.0,-0.99729,1e-05,0.21221]
[1776898230435,61.21,78538.16,0.0,-0.99729,1e-05,0.21221]
[1776898236563,61.21,78533.06,0.0,-0.99734,1e-05,0.20859]
[1776898237160,61.21,78533.06,0.0,-0.99734,1e-05,0.20859]
[1776898237193,61.21,78533.06,0.0,-0.99734,1e-05,0.20859]
[1776898237569,61.21,78530.59,0.0,-0.99735,1e-05,0.20766]
[1776898238575,61.21,78528.62,0.0,-0.99736,1e-05,0.20692]
[1776898239810,61.21,78528.62,0.0,-0.99736,1e-05,0.20692]
[1776898239833,61.21,78527.92,0.0,-0.99736,1e-05,0.20666]
[1776898239936,61.21,78527.92,0.0,-0.99736,1e-05,0.20666]
[1776898240591,61.21,78523.16,0.0,-0.99739,1e-05,0.20488]
[1776898241750,61.21,78523.16,0.0,-0.99739,1e-05,0.20488]
[1776898241786,61.21,78519.3,0.0,-0.99741,1e-05,0.20346]
[1776898242605,61.21,78518.1,0.0,-0.99741,1e-05,0.20301]
[1776898249654,61.21,78520.13,0.0,-0.9974,1e-05,0.20376]
[1776898254690,61.21,78524.67,0.0,-0.99738,1e-05,0.20544]
[1776898255697,61.21,78529.34,0.0,-0.99736,1e-05,0.20719]
[1776898256704,61.21,78531.27,0.0,-0.99735,1e-05,0.20791]
[1776898257711,61.21,78533.29,0.0,-0.99734,1e-05,0.20867]
[1776898260732,61.21,78534.0,0.0,-0.99733,1e-05,0.20894]
[1776898261739,61.21,78533.27,0.0,-0.99734,1e-05,0.20866]
[1776898262746,61.21,78531.56,0.0,-0.99734,1e-05,0.20802]
[1776898267781,61.21,78531.17,0.0,-0.99735,1e-05,0.20787]
[1776898273823,61.21,78531.29,0.0,-0.99735,1e-05,0.20792]
[1776898275033,61.21,78531.29,0.0,-0.99735,1e-05,0.20792]
[1776898276208,61.21,78531.64,0.0,-0.99734,1e-05,0.20805]
[1776898281879,61.21,78532.38,0.0,-0.99734,1e-05,0.20833]
[1776898282886,61.21,78533.22,0.0,-0.99734,1e-05,0.20865]
[1776898287921,61.21,78532.84,0.0,-0.99734,1e-05,0.2085]
[1776898290944,61.21,78533.65,0.0,-0.99733,1e-05,0.20881]
[1776898291951,61.21,78538.29,0.0,-0.99733,1e-05,0.20888]
[1776898292958,61.21,78542.17,0.0,-0.99731,1e-05,0.21035]
[1776898294972,61.21,78538.54,0.0,-0.99733,1e-05,0.20897]
[1776898295979,61.21,78535.22,0.0,-0.99735,1e-05,0.20772]
[1776898300008,61.21,78536.33,0.0,-0.99734,1e-05,0.20814]
[1776898301096,61.21,78536.33,0.0,-0.99734,1e-05,0.20814]
[1776898301192,61.21,78536.33,0.0,-0.99734,1e-05,0.20814]
[1776898304034,61.21,78537.38,0.0,-0.99733,1e-05,0.20854]
[1776898307055,61.21,78538.4,0.0,-0.99733,1e-05,0.20892]
[1776898310379,61.21,78540.73,0.0,-0.99732,1e-05,0.2098]
[1776898311084,61.21,78542.1,0.0,-0.99731,1e-05,0.21032]
[1776898316119,61.21,78544.23,0.0,-0.9973,1e-05,0.21113]
[1776898317126,61.21,78545.19,0.0,-0.99729,1e-05,0.2115]
[1776898318192,61.21,78545.19,0.0,-0.99729,1e-05,0.2115]
[1776898318252,61.21,78545.9,0.0,-0.99729,1e-05,0.21177]
[1776898322161,61.21,78547.31,0.0,-0.99728,1e-05,0.21231]
[1776898324410,61.21,78547.08,0.0,-0.99728,1e-05,0.21222]
[1776898324435,61.21,78547.08,0.0,-0.99728,1e-05,0.21222]
[1776898329210,61.21,78546.24,0.0,-0.99729,1e-05,0.2119]
[1776898331224,61.21,78543.56,0.0,-0.9973,1e-05,0.21088]
[1776898332021,61.21,78543.56,0.0,-0.9973,1e-05,0.21088]
[1776898332188,61.21,78543.56,0.0,-0.9973,1e-05,0.21088]
[1776898332231,61.21,78541.43,0.0,-0.99731,1e-05,0.21007]
[1776898337035,61.21,78541.67,0.0,-0.99731,1e-05,0.21016]
[1776898337188,61.21,78541.67,0.0,-0.99731,1e-05,0.21016]
[1776898337267,61.21,78543.24,0.0,-0.9973,1e-05,0.21076]
[1776898338274,61.21,78544.08,0.0,-0.9973,1e-05,0.21108]
[1776898340288,61.21,78545.75,0.0,-0.99729,1e-05,0.21171]
[1776898341295,61.21,78546.78,0.0,-0.99728,1e-05,0.21211]
[1776898345449,61.21,78547.23,0.0,-0.99728,1e-05,0.21228]
[1776898345543,61.21,78551.93,0.0,-0.99726,1e-05,0.21408]
[1776898346330,61.21,78564.21,0.0,-0.99719,1e-05,0.21887]
[1776898347706,61.21,78564.21,0.0,-0.99719,1e-05,0.21887]
[1776898347936,61.21,78564.21,0.0,-0.99719,1e-05,0.21887]
[1776898347759,61.21,78568.14,0.0,-0.99717,1e-05,0.22042]
[1776898349351,61.21,78570.59,0.0,-0.99715,1e-05,0.22139]
[1776898350357,61.21,78572.53,0.0,-0.99714,1e-05,0.22216]
[1776898351364,61.21,78573.05,0.0,-0.99716,1e-05,0.22061]
[1776898352372,61.21,78570.2,0.0,-0.99718,1e-05,0.21948]
[1776898353379,61.21,78567.92,0.0,-0.99719,1e-05,0.21858]
[1776898354027,61.21,78567.92,0.0,-0.99719,1e-05,0.21858]
[1776898354296,61.21,78567.92,0.0,-0.99719,1e-05,0.21858]
[1776898354436,61.21,78567.92,0.0,-0.99719,1e-05,0.21858]
[1776898354537,61.21,78565.8,0.0,-0.9972,1e-05,0.21775]
[1776898355393,61.21,78569.33,0.0,-0.99718,1e-05,0.21914]
[1776898356751,61.21,78572.13,0.0,-0.99717,1e-05,0.22024]
[1776898357407,61.21,78577.32,0.0,-0.99714,1e-05,0.2223]
[1776898358759,61.21,78577.32,0.0,-0.99714,1e-05,0.2223]
[1776898358937,61.21,78577.32,0.0,-0.99714,1e-05,0.2223]
[1776898360428,61.21,78581.75,0.0,-0.99711,1e-05,0.22407]
[1776898361435,61.21,78583.64,0.0,-0.9971,1e-05,0.22483]
[1776898362442,61.21,78585.65,0.0,-0.99709,1e-05,0.22565]
[1776898364456,61.21,78586.39,0.0,-0.99709,1e-05,0.22594]
[1776898366470,61.21,78587.23,0.0,-0.99708,1e-05,0.22628]
[1776898368444,61.21,78587.26,0.0,-0.99708,1e-05,0.2263]
[1776898368698,61.21,78587.26,0.0,-0.99708,1e-05,0.2263]
[1776898373520,61.21,78590.4,0.0,-0.99706,1e-05,0.22757]
[1776898374510,61.21,78590.4,0.0,-0.99706,1e-05,0.22757]
[1776898374696,61.21,78590.4,0.0,-0.99706,1e-05,0.22757]
[1776898378557,61.21,78595.57,0.0,-0.99703,1e-05,0.22968]
[1776898379565,61.21,78594.01,0.0,-0.99704,1e-05,0.22904]
[1776898382262,61.21,78594.04,0.0,-0.99704,1e-05,0.22906]
[1776898382436,61.21,78594.04,0.0,-0.99704,1e-05,0.22906]
[1776898382586,61.21,78590.34,0.0,-0.99706,1e-05,0.22755]
[1776898383593,61.21,78589.2,0.0,-0.99707,1e-05,0.22708]
[1776898384600,61.21,78587.02,0.0,-0.99708,1e-05,0.2262]
[1776898385607,61.21,78587.97,0.0,-0.99708,1e-05,0.22658]
[1776898390642,61.21,78588.04,0.0,-0.99708,1e-05,0.22661]
[1776898392656,61.21,78588.99,0.0,-0.99707,1e-05,0.227]
[1776898393664,61.21,78589.73,0.0,-0.99707,1e-05,0.2273]
[1776898394726,61.21,78589.73,0.0,-0.99707,1e-05,0.2273]
[1776898394939,61.21,78589.73,0.0,-0.99707,1e-05,0.2273]
[1776898400713,61.21,78588.69,0.0,-0.99707,1e-05,0.22688]
[1776898402289,61.21,78588.56,0.0,-0.99707,1e-05,0.22682]
[1776898402439,61.21,78588.56,0.0,-0.99707,1e-05,0.22682]
[1776898408768,61.21,78589.54,0.0,-0.99707,1e-05,0.22722]
[1776898412796,61.21,78581.07,0.0,-0.99714,1e-05,0.22203]
[1776898413523,61.21,78581.07,0.0,-0.99714,1e-05,0.22203]
[1776898413695,61.21,78581.07,0.0,-0.99714,1e-05,0.22203]
[1776898413803,61.21,78579.28,0.0,-0.99715,1e-05,0.22132]
[1776898419844,61.21,78579.22,0.0,-0.99715,1e-05,0.22129]
[1776898424879,61.21,78552.01,0.0,-0.9973,1e-05,0.21071]
[1776898425887,61.21,78543.85,0.0,-0.99734,1e-05,0.20762]
[1776898426894,61.21,78547.1,0.0,-0.99733,1e-05,0.20884]
[1776898430214,61.21,78547.45,0.0,-0.99732,1e-05,0.20898]
[1776898430436,61.21,78547.45,0.0,-0.99732,1e-05,0.20898]
[1776898434930,61.21,78547.48,0.0,-0.99732,1e-05,0.20899]
[1776898436963,61.21,78550.68,0.0,-0.99731,1e-05,0.2102]
[1776898441991,61.21,78550.9,0.0,-0.9973,1e-05,0.21028]
[1776898442194,61.21,78550.9,0.0,-0.9973,1e-05,0.21028]
[1776898443006,61.21,78548.44,0.0,-0.99732,1e-05,0.20935]
[1776898446027,61.21,78549.93,0.0,-0.99731,1e-05,0.20991]
[1776898447033,61.21,78552.76,0.0,-0.9973,1e-05,0.21099]
[1776898448008,61.21,78552.76,0.0,-0.9973,1e-05,0.21099]
[1776898448041,61.21,78554.08,0.0,-0.99729,1e-05,0.2115]
[1776898448201,61.21,78554.08,0.0,-0.99729,1e-05,0.2115]
[1776898449048,61.21,78554.87,0.0,-0.99728,1e-05,0.2118]
[1776898450059,61.21,78554.87,0.0,-0.99728,1e-05,0.2118]
[1776898452069,61.21,78548.79,0.0,-0.99732,1e-05,0.20948]
[1776898453132,61.21,78548.79,0.0,-0.99732,1e-05,0.20948]
[1776898453140,61.21,78544.23,0.0,-0.99734,1e-05,0.20776]
[1776898454083,61.21,78557.1,0.0,-0.99727,1e-05,0.21265]
[1776898455090,61.21,78558.59,0.0,-0.99726,1e-05,0.21323]
[1776898455610,61.21,78558.59,0.0,-0.99726,1e-05,0.21323]
[1776898455693,61.21,78558.59,0.0,-0.99726,1e-05,0.21323]
[1776898456097,61.21,78559.42,0.0,-0.99726,1e-05,0.21355]
[1776898457106,61.21,78560.16,0.0,-0.99725,1e-05,0.21383]
[1776898460126,61.21,78561.93,0.0,-0.99725,1e-05,0.21451]
[1776898461133,61.21,78563.68,0.0,-0.99724,1e-05,0.21519]
[1776898461533,61.21,78563.68,0.0,-0.99724,1e-05,0.21519]
[1776898461689,61.21,78563.68,0.0,-0.99724,1e-05,0.21519]
[1776898467174,61.21,78565.48,0.0,-0.99723,1e-05,0.21589]
[1776898469189,61.21,78568.44,0.0,-0.99721,1e-05,0.21705]
[1776898470369,61.21,78568.44,0.0,-0.99721,1e-05,0.21705]
[1776898470811,61.21,78568.44,0.0,-0.99721,1e-05,0.21705]
[1776898470936,61.21,78568.44,0.0,-0.99721,1e-05,0.21705]
[1776898471037,61.21,78571.6,0.0,-0.99721,1e-05,0.21654]
[1776898472209,61.21,78573.31,0.0,-0.9972,1e-05,0.21721]
[1776898476238,61.21,78577.34,0.0,-0.99718,1e-05,0.21879]
[1776898477589,61.21,78577.34,0.0,-0.99718,1e-05,0.21879]
[1776898477688,61.21,78577.34,0.0,-0.99718,1e-05,0.21879]
[1776898477696,61.21,78578.15,0.0,-0.99718,1e-05,0.21911]
[1776898483732,61.21,78578.03,0.0,-0.99718,1e-05,0.21907]
[1776898483937,61.21,78578.03,0.0,-0.99718,1e-05,0.21907]
[1776898484294,61.21,78577.24,0.0,-0.99718,1e-05,0.21876]
[1776898489646,61.21,78577.24,0.0,-0.99718,1e-05,0.21876]
[1776898489696,61.21,78577.24,0.0,-0.99718,1e-05,0.21876]
[1776898494364,61.21,78578.13,0.0,-0.99718,1e-05,0.21911]
[1776898496541,61.21,78577.99,0.0,-0.99718,1e-05,0.21905]
[1776898496693,61.21,78577.99,0.0,-0.99718,1e-05,0.21905]
[1776898496695,61.21,78579.3,0.0,-0.99717,1e-05,0.21957]
[1776898497384,61.21,78580.48,0.0,-0.99716,1e-05,0.22003]
[1776898499399,61.21,78581.99,0.0,-0.99716,1e-05,0.22063]
[1776898500990,61.21,78581.99,0.0,-0.99716,1e-05,0.22063]
[1776898501202,61.21,78581.99,0.0,-0.99716,1e-05,0.22063]
[1776898501091,61.21,78586.29,0.0,-0.99713,1e-05,0.22234]
[1776898501413,61.21,78590.95,0.0,-0.99711,1e-05,0.22421]
[1776898508462,61.21,78591.74,0.0,-0.9971,1e-05,0.22453]
[1776898509469,61.21,78592.49,0.0,-0.9971,1e-05,0.22483]
[1776898511244,61.21,78592.32,0.0,-0.9971,1e-05,0.22476]
[1776898511436,61.21,78592.32,0.0,-0.9971,1e-05,0.22476]
[1776898513497,61.21,78593.13,0.0,-0.99709,1e-05,0.22509]
[1776898518572,61.21,78593.25,0.0,-0.99709,1e-05,0.22514]
[1776898521077,61.21,78593.25,0.0,-0.99709,1e-05,0.22514]
[1776898521194,61.21,78593.25,0.0,-0.99709,1e-05,0.22514]
[1776898524574,61.21,78594.19,0.0,-0.99709,1e-05,0.22552]
[1776898525275,61.21,78594.19,0.0,-0.99709,1e-05,0.22552]
[1776898527718,61.21,78594.19,0.0,-0.99709,1e-05,0.22552]
[1776898527731,61.21,78595.94,0.0,-0.99708,1e-05,0.22623]
[1776898529902,61.21,78595.94,0.0,-0.99708,1e-05,0.22623]
[1776898529935,61.21,78595.94,0.0,-0.99708,1e-05,0.22623]
[1776898531623,61.21,78597.33,0.0,-0.99709,1e-05,0.225]
[1776898536658,61.21,78597.12,0.0,-0.99709,1e-05,0.22491]
[1776898538672,61.21,78595.79,0.0,-0.9971,1e-05,0.22438]
[1776898539647,61.21,78595.79,0.0,-0.9971,1e-05,0.22438]
[1776898539690,61.21,78595.79,0.0,-0.9971,1e-05,0.22438]
[1776898539749,61.21,78585.14,0.0,-0.99716,1e-05,0.22012]
[1776898540686,61.21,78582.21,0.0,-0.99718,1e-05,0.21896]
[1776898543971,61.21,78582.36,0.0,-0.99718,1e-05,0.21902]
[1776898544190,61.21,78582.36,0.0,-0.99718,1e-05,0.21902]
[1776898546728,61.21,78581.52,0.0,-0.99718,1e-05,0.21869]
[1776898550132,61.21,78580.91,0.0,-0.99718,1e-05,0.21845]
[1776898550203,61.21,78580.91,0.0,-0.99718,1e-05,0.21845]
[1776898550233,61.21,78579.32,0.0,-0.99719,1e-05,0.21783]
[1776898550756,61.21,78576.07,0.0,-0.99721,1e-05,0.21655]
[1776898551762,61.21,78575.22,0.0,-0.99722,1e-05,0.21622]
[1776898553777,61.21,78573.11,0.0,-0.99723,1e-05,0.2154]
[1776898555072,61.21,78573.11,0.0,-0.99723,1e-05,0.2154]
[1776898555319,61.21,78573.48,0.0,-0.99723,1e-05,0.21554]
[1776898555435,61.21,78573.48,0.0,-0.99723,1e-05,0.21554]
[1776898555791,61.21,78574.27,0.0,-0.99722,1e-05,0.21585]
[1776898557805,61.21,78573.47,0.0,-0.99723,1e-05,0.21554]
[1776898558610,61.21,78573.47,0.0,-0.99723,1e-05,0.21554]
[1776898558986,61.21,78573.47,0.0,-0.99723,1e-05,0.21554]
[1776898559189,61.21,78573.47,0.0,-0.99723,1e-05,0.21554]
[1776898559251,61.21,78571.31,0.0,-0.99724,1e-05,0.2147]
[1776898560043,61.21,78571.31,0.0,-0.99724,1e-05,0.2147]
[1776898560130,61.21,78568.91,0.0,-0.99725,1e-05,0.21377]
[1776898563770,61.21,78569.45,0.0,-0.99725,1e-05,0.21398]
[1776898564810,61.21,78569.53,0.0,-0.99725,1e-05,0.21401]
[1776898564941,61.21,78569.53,0.0,-0.99725,1e-05,0.21401]
[1776898565046,61.21,78569.53,0.0,-0.99725,1e-05,0.21401]
[1776898568977,61.21,78569.42,0.0,-0.99725,1e-05,0.21397]
[1776898570258,61.21,78568.95,0.0,-0.99725,1e-05,0.21379]
[1776898570437,61.21,78568.95,0.0,-0.99725,1e-05,0.21379]
[1776898576938,61.21,78567.94,0.0,-0.99726,1e-05,0.2134]
[1776898580987,61.21,78568.68,0.0,-0.99725,1e-05,0.21368]
[1776898582075,61.21,78568.68,0.0,-0.99725,1e-05,0.21368]
[1776898582191,61.21,78568.68,0.0,-0.99725,1e-05,0.21368]
[1776898588037,61.21,78569.07,0.0,-0.99725,1e-05,0.21383]
[1776898590051,61.21,78573.5,0.0,-0.99723,1e-05,0.21555]
[1776898591057,61.21,78580.89,0.0,-0.99721,1e-05,0.2167]
[1776898592100,61.21,78580.89,0.0,-0.99721,1e-05,0.2167]
[1776898592195,61.21,78580.89,0.0,-0.99721,1e-05,0.2167]
[1776898592201,61.21,78582.36,0.0,-0.9972,1e-05,0.21727]
[1776898593879,61.21,78582.45,0.0,-0.9972,1e-05,0.21731]
[1776898593935,61.21,78582.45,0.0,-0.9972,1e-05,0.21731]
[1776898594079,61.21,78585.71,0.0,-0.99718,1e-05,0.21859]
[1776898595086,61.21,78587.87,0.0,-0.99717,1e-05,0.21944]
[1776898596093,61.21,78589.4,0.0,-0.99716,1e-05,0.22005]
[1776898601128,61.21,78587.56,0.0,-0.99717,1e-05,0.21932]
[1776898602135,61.21,78581.93,0.0,-0.9972,1e-05,0.2171]
[1776898602886,61.21,78581.93,0.0,-0.9972,1e-05,0.2171]
[1776898602936,61.21,78581.93,0.0,-0.9972,1e-05,0.2171]
[1776898603142,61.21,78580.55,0.0,-0.99721,1e-05,0.21656]
[1776898608177,61.21,78579.81,0.0,-0.99721,1e-05,0.21627]
[1776898610836,61.21,78579.76,0.0,-0.99721,1e-05,0.21625]
[1776898610936,61.21,78579.76,0.0,-0.99721,1e-05,0.21625]
[1776898612205,61.21,78578.24,0.0,-0.99722,1e-05,0.21566]
[1776898617658,61.21,78578.59,0.0,-0.99722,1e-05,0.2158]
[1776898617687,61.21,78578.59,0.0,-0.99722,1e-05,0.2158]
[1776898623282,61.21,78577.7,0.0,-0.99722,1e-05,0.21545]
[1776898626041,61.21,78577.84,0.0,-0.99722,1e-05,0.21551]
[1776898626201,61.21,78577.84,0.0,-0.99722,1e-05,0.21551]
[1776898627310,61.21,78578.62,0.0,-0.99722,1e-05,0.21581]
[1776898628317,61.21,78579.8,0.0,-0.99721,1e-05,0.21627]
[1776898629324,61.21,78580.76,0.0,-0.99721,1e-05,0.21664]
[1776898630267,61.21,78580.76,0.0,-0.99721,1e-05,0.21664]
[1776898630331,61.21,78583.04,0.0,-0.99719,1e-05,0.21754]
[1776898630436,61.21,78583.04,0.0,-0.99719,1e-05,0.21754]
[1776898631338,61.21,78591.55,0.0,-0.99715,1e-05,0.2209]
[1776898632345,61.21,78594.09,0.0,-0.99713,1e-05,0.22191]
[1776898632646,61.21,78594.09,0.0,-0.99713,1e-05,0.22191]
[1776898632687,61.21,78594.09,0.0,-0.99713,1e-05,0.22191]
[1776898635314,61.21,78594.73,0.0,-0.99713,1e-05,0.22217]
[1776898638401,61.21,78595.24,0.0,-0.99713,1e-05,0.22237]
[1776898640404,61.21,78595.31,0.0,-0.99713,1e-05,0.2224]
[1776898640435,61.21,78595.31,0.0,-0.99713,1e-05,0.2224]
[1776898642414,61.21,78594.54,0.0,-0.99713,1e-05,0.22209]
[1776898645482,61.21,78594.06,0.0,-0.99713,1e-05,0.2219]
[1776898645693,61.21,78594.06,0.0,-0.99713,1e-05,0.2219]
[1776898645765,61.21,78589.06,0.0,-0.99716,1e-05,0.21991]
[1776898651478,61.21,78589.23,0.0,-0.99718,1e-05,0.21822]
[1776898657520,61.21,78589.84,0.0,-0.99718,1e-05,0.21846]
[1776898665576,61.21,78590.06,0.0,-0.99718,1e-05,0.21855]
[1776898668596,61.21,78588.85,0.0,-0.99718,1e-05,0.21807]
[1776898673632,61.21,78590.3,0.0,-0.99718,1e-05,0.21864]
[1776898680680,61.21,78590.06,0.0,-0.99718,1e-05,0.21855]
[1776898688682,61.21,78589.44,0.0,-0.99718,1e-05,0.2183]
[1776898688937,61.21,78589.44,0.0,-0.99718,1e-05,0.2183]
[1776898690078,61.21,78589.44,0.0,-0.99718,1e-05,0.2183]
[1776898692621,61.21,78589.69,0.0,-0.99718,1e-05,0.2184]
[1776898692765,61.21,78590.41,0.0,-0.99718,1e-05,0.21869]
[1776898702835,61.21,78589.79,0.0,-0.99718,1e-05,0.21844]
[1776898704214,61.21,78589.79,0.0,-0.99718,1e-05,0.21844]
[1776898704315,61.21,78590.89,0.0,-0.99717,1e-05,0.21887]
[1776898704849,61.21,78593.89,0.0,-0.99716,1e-05,0.22006]
[1776898705856,61.21,78595.75,0.0,-0.99715,1e-05,0.2208]
[1776898706863,61.21,78594.97,0.0,-0.99715,1e-05,0.22049]
[1776898707870,61.21,78596.61,0.0,-0.99714,1e-05,0.22114]
[1776898708876,61.21,78608.56,0.0,-0.99707,1e-05,0.22595]
[1776898709884,61.21,78610.97,0.0,-0.99706,1e-05,0.22693]
[1776898710892,61.21,78606.94,0.0,-0.99708,1e-05,0.22529]
[1776898711899,61.21,78607.3,0.0,-0.9971,1e-05,0.22364]
[1776898714920,61.21,78608.28,0.0,-0.9971,1e-05,0.22404]
[1776898715927,61.21,78614.06,0.0,-0.99706,1e-05,0.22638]
[1776898716934,61.21,78616.44,0.0,-0.99705,1e-05,0.22735]
[1776898718948,61.21,78617.41,0.0,-0.99704,1e-05,0.22774]
[1776898719955,61.21,78618.41,0.0,-0.99704,1e-05,0.22815]
[1776898720697,61.21,78618.41,0.0,-0.99704,1e-05,0.22815]
[1776898720820,61.21,78618.41,0.0,-0.99704,1e-05,0.22815]
[1776898720962,61.21,78620.48,0.0,-0.99703,1e-05,0.229]
[1776898721969,61.21,78621.48,0.0,-0.99702,1e-05,0.22941]
[1776898722976,61.21,78622.5,0.0,-0.99701,1e-05,0.22983]
[1776898724688,61.21,78622.56,0.0,-0.99701,1e-05,0.22986]
[1776898724936,61.21,78622.56,0.0,-0.99701,1e-05,0.22986]
[1776898728316,61.21,78621.36,0.0,-0.99702,1e-05,0.22936]
[1776898734054,61.21,78621.3,0.0,-0.99702,1e-05,0.22934]
[1776898739089,61.21,78621.16,0.0,-0.99702,1e-05,0.22928]
[1776898746137,61.21,78621.0,0.0,-0.99702,1e-05,0.22922]
[1776898752180,61.21,78624.67,0.0,-0.997,1e-05,0.23073]
[1776898757215,61.21,78624.7,0.0,-0.997,1e-05,0.23074]
[1776898758222,61.21,78625.72,0.0,-0.99699,1e-05,0.23116]
[1776898759229,61.21,78626.81,0.0,-0.99699,1e-05,0.23162]
[1776898764264,61.21,78626.92,0.0,-0.99699,1e-05,0.23166]
[1776898767285,61.21,78638.87,0.0,-0.99692,1e-05,0.23667]
[1776898768292,61.21,78648.43,0.0,-0.99686,1e-05,0.24074]
[1776898769299,61.21,78649.87,0.0,-0.99685,1e-05,0.24136]
[1776898770306,61.21,78653.15,0.0,-0.99683,1e-05,0.24277]
[1776898771313,61.21,78654.32,0.0,-0.99684,1e-05,0.24137]
[1776898772320,61.21,78655.58,0.0,-0.99684,1e-05,0.24191]
[1776898772694,61.21,78655.58,0.0,-0.99684,1e-05,0.24191]
[1776898772791,61.21,78655.58,0.0,-0.99684,1e-05,0.24191]
[1776898773327,61.21,78654.89,0.0,-0.99684,1e-05,0.24162]
[1776898775341,61.21,78653.93,0.0,-0.99685,1e-05,0.2412]
[1776898776687,61.21,78653.57,0.0,-0.99685,1e-05,0.24105]
[1776898776936,61.21,78653.57,0.0,-0.99685,1e-05,0.24105]
[1776898779274,61.21,78653.46,0.0,-0.99685,1e-05,0.241]
[1776898781383,61.21,78656.92,0.0,-0.99683,1e-05,0.24249]
[1776898781730,61.21,78656.92,0.0,-0.99683,1e-05,0.24249]
[1776898781938,61.21,78656.92,0.0,-0.99683,1e-05,0.24249]
[1776898784404,61.21,78654.98,0.0,-0.99684,1e-05,0.24165]
[1776898785411,61.21,78656.74,0.0,-0.99683,1e-05,0.24241]
[1776898790446,61.21,78656.2,0.0,-0.99683,1e-05,0.24218]
[1776898790698,61.21,78656.2,0.0,-0.99683,1e-05,0.24218]
[1776898795481,61.21,78646.97,0.0,-0.99689,1e-05,0.23823]
[1776898796220,61.21,78646.97,0.0,-0.99689,1e-05,0.23823]
[1776898796435,61.21,78646.97,0.0,-0.99689,1e-05,0.23823]
[1776898796487,61.21,78641.31,0.0,-0.99692,1e-05,0.23583]
[1776898797321,61.21,78641.31,0.0,-0.99692,1e-05,0.23583]
[1776898797435,61.21,78641.31,0.0,-0.99692,1e-05,0.23583]
[1776898797495,61.21,78639.84,0.0,-0.99693,1e-05,0.23521]
[1776898799509,61.21,78636.15,0.0,-0.99696,1e-05,0.23366]
[1776898800523,61.21,78637.13,0.0,-0.99695,1e-05,0.23407]
[1776898801532,61.21,78631.13,0.0,-0.99699,1e-05,0.23157]
[1776898801651,61.21,78631.13,0.0,-0.99699,1e-05,0.23157]
[1776898802539,61.21,78629.21,0.0,-0.997,1e-05,0.23077]
[1776898803546,61.21,78629.92,0.0,-0.99699,1e-05,0.23107]
[1776898804739,61.21,78629.92,0.0,-0.99699,1e-05,0.23107]
[1776898804835,61.21,78631.83,0.0,-0.99698,1e-05,0.23186]
[1776898806567,61.21,78632.68,0.0,-0.99698,1e-05,0.23221]
[1776898811602,61.21,78632.86,0.0,-0.99698,1e-05,0.23229]
[1776898817646,61.21,78632.79,0.0,-0.99698,1e-05,0.23226]
[1776898819660,61.21,78635.05,0.0,-0.99696,1e-05,0.2332]
[1776898822993,61.21,78635.05,0.0,-0.99696,1e-05,0.2332]
[1776898823187,61.21,78635.05,0.0,-0.99696,1e-05,0.2332]
[1776898823688,61.21,78636.3,0.0,-0.99695,1e-05,0.23372]
[1776898828723,61.21,78635.01,0.0,-0.99696,1e-05,0.23318]
[1776898830353,61.21,78635.01,0.0,-0.99696,1e-05,0.23318]
[1776898830435,61.21,78635.01,0.0,-0.99696,1e-05,0.23318]
[1776898830495,61.21,78626.08,0.0,-0.99702,1e-05,0.22948]
[1776898830736,61.21,78622.87,0.0,-0.99703,1e-05,0.22816]
[1776898831744,61.21,78623.06,0.0,-0.99706,1e-05,0.22642]
[1776898833758,61.21,78623.75,0.0,-0.99705,1e-05,0.2267]
[1776898838418,61.21,78624.01,0.0,-0.99705,1e-05,0.22681]
[1776898838437,61.21,78624.01,0.0,-0.99705,1e-05,0.22681]
[1776898838473,61.21,78625.03,0.0,-0.99705,1e-05,0.22722]
[1776898841335,61.21,78623.47,0.0,-0.99705,1e-05,0.22659]
[1776898842821,61.21,78607.95,0.0,-0.99714,1e-05,0.22033]
[1776898843656,61.21,78607.95,0.0,-0.99714,1e-05,0.22033]
[1776898843828,61.21,78582.88,0.0,-0.99728,1e-05,0.21055]
[1776898844835,61.21,78580.88,0.0,-0.99729,1e-05,0.20978]
[1776898846940,61.21,78580.55,0.0,-0.9973,1e-05,0.20966]
[1776898853350,61.21,78580.57,0.0,-0.9973,1e-05,0.20967]
[1776898853435,61.21,78580.57,0.0,-0.9973,1e-05,0.20967]
[1776898854905,61.21,78598.44,0.0,-0.9972,1e-05,0.21658]
[1776898856041,61.21,78598.44,0.0,-0.9972,1e-05,0.21658]
[1776898856062,61.21,78598.71,0.0,-0.9972,1e-05,0.21668]
[1776898857926,61.21,78597.01,0.0,-0.99721,1e-05,0.21602]
[1776898860057,61.21,78596.84,0.0,-0.99721,1e-05,0.21595]
[1776898860188,61.21,78596.84,0.0,-0.99721,1e-05,0.21595]
[1776898863968,61.21,78597.91,0.0,-0.9972,1e-05,0.21637]
[1776898864976,61.21,78599.93,0.0,-0.99719,1e-05,0.21716]
[1776898867152,61.21,78600.14,0.0,-0.99719,1e-05,0.21724]
[1776898867177,61.21,78600.14,0.0,-0.99719,1e-05,0.21724]
[1776898867188,61.21,78600.14,0.0,-0.99719,1e-05,0.21724]
[1776898867997,61.21,78593.58,0.0,-0.99722,1e-05,0.21468]
[1776898869237,61.21,78593.58,0.0,-0.99722,1e-05,0.21468]
[1776898869338,61.21,78586.56,0.0,-0.99726,1e-05,0.21196]
[1776898870013,61.21,78585.2,0.0,-0.99727,1e-05,0.21144]
[1776898872622,61.21,78585.45,0.0,-0.99727,1e-05,0.21153]
[1776898874039,61.21,78588.87,0.0,-0.99725,1e-05,0.21285]
[1776898875039,61.21,78588.87,0.0,-0.99725,1e-05,0.21285]
[1776898875194,61.21,78588.87,0.0,-0.99725,1e-05,0.21285]
[1776898875476,61.21,78592.43,0.0,-0.99723,1e-05,0.21423]
[1776898879074,61.21,78590.92,0.0,-0.99724,1e-05,0.21365]
[1776898881089,61.21,78589.96,0.0,-0.99724,1e-05,0.21327]
[1776898882096,61.21,78585.04,0.0,-0.99727,1e-05,0.21138]
[1776898882857,61.21,78585.04,0.0,-0.99727,1e-05,0.21138]
[1776898882936,61.21,78585.04,0.0,-0.99727,1e-05,0.21138]
[1776898883102,61.21,78582.58,0.0,-0.99728,1e-05,0.21043]
[1776898884110,61.21,78581.26,0.0,-0.99729,1e-05,0.20993]
[1776898885122,61.21,78580.39,0.0,-0.9973,1e-05,0.2096]
[1776898886124,61.21,78570.92,0.0,-0.99735,1e-05,0.20601]
[1776898887580,61.21,78570.92,0.0,-0.99735,1e-05,0.20601]
[1776898887131,61.21,78567.86,0.0,-0.99736,1e-05,0.20487]
[1776898887693,61.21,78567.86,0.0,-0.99736,1e-05,0.20487]
[1776898891159,61.21,78574.59,0.0,-0.99735,1e-05,0.20571]
[1776898892166,61.21,78573.58,0.0,-0.99735,1e-05,0.20533]
[1776898893173,61.21,78571.95,0.0,-0.99736,1e-05,0.20472]
[1776898894194,61.21,78571.95,0.0,-0.99736,1e-05,0.20472]
[1776898894436,61.21,78571.95,0.0,-0.99736,1e-05,0.20472]
[1776898894516,61.21,78571.21,0.0,-0.99737,1e-05,0.20444]
[1776898895187,61.21,78570.11,0.0,-0.99737,1e-05,0.20403]
[1776898897201,61.21,78568.35,0.0,-0.99738,1e-05,0.20337]
[1776898897818,61.21,78568.35,0.0,-0.99738,1e-05,0.20337]
[1776898897937,61.21,78568.35,0.0,-0.99738,1e-05,0.20337]
[1776898898208,61.21,78565.26,0.0,-0.9974,1e-05,0.20223]
[1776898899215,61.21,78563.98,0.0,-0.99741,1e-05,0.20176]
[1776898903796,61.21,78564.09,0.0,-0.9974,1e-05,0.2018]
[1776898903940,61.21,78564.09,0.0,-0.9974,1e-05,0.2018]
[1776898906264,61.21,78554.13,0.0,-0.99746,1e-05,0.19815]
[1776898907453,61.21,78554.13,0.0,-0.99746,1e-05,0.19815]
[1776898907546,61.21,78550.5,0.0,-0.99747,1e-05,0.19683]
[1776898908277,61.21,78547.64,0.0,-0.99749,1e-05,0.1958]
[1776898909285,61.21,78546.86,0.0,-0.99749,1e-05,0.19552]
[1776898909904,61.21,78546.86,0.0,-0.99749,1e-05,0.19552]
[1776898909936,61.21,78546.86,0.0,-0.99749,1e-05,0.19552]
[1776898913313,61.21,78545.76,0.0,-0.9975,1e-05,0.19513]
[1776898917341,61.21,78544.35,0.0,-0.99751,1e-05,0.19462]
[1776898918348,61.21,78541.76,0.0,-0.99752,1e-05,0.1937]
[1776898919355,61.21,78536.54,0.0,-0.99754,0.0,0.19185]
[1776898920178,61.21,78536.54,0.0,-0.99754,0.0,0.19185]
[1776898920191,61.21,78536.54,0.0,-0.99754,0.0,0.19185]
[1776898920362,61.21,78534.26,0.0,-0.99756,0.0,0.19104]
[1776898921368,61.21,78538.72,0.0,-0.99753,0.0,0.19262]
[1776898922375,61.21,78539.57,0.0,-0.99753,0.0,0.19292]
[1776898924390,61.21,78540.91,0.0,-0.99752,1e-05,0.1934]
[1776898924997,61.21,78540.91,0.0,-0.99752,1e-05,0.1934]
[1776898925194,61.21,78540.91,0.0,-0.99752,1e-05,0.1934]
[1776898925397,61.21,78541.55,0.0,-0.99752,1e-05,0.19362]
[1776898927411,61.21,78540.93,0.0,-0.99752,1e-05,0.1934]
[1776898928526,61.21,78540.93,0.0,-0.99752,1e-05,0.1934]
[1776898928626,61.21,78536.53,0.0,-0.99754,0.0,0.19184]
[1776898928700,61.21,78536.53,0.0,-0.99754,0.0,0.19184]
[1776898931438,61.21,78535.81,0.0,-0.99755,0.0,0.19159]
[1776898934460,61.21,78538.99,0.0,-0.99753,0.0,0.19271]
[1776898935202,61.21,78538.99,0.0,-0.99753,0.0,0.19271]
[1776898935436,61.21,78538.99,0.0,-0.99753,0.0,0.19271]
[1776898935466,61.21,78544.51,0.0,-0.9975,1e-05,0.19468]
[1776898936474,61.21,78546.91,0.0,-0.99749,1e-05,0.19554]
[1776898940538,61.21,78547.49,0.0,-0.99749,1e-05,0.19575]
[1776898940640,61.21,78546.13,0.0,-0.9975,1e-05,0.19526]
[1776898940689,61.21,78546.13,0.0,-0.9975,1e-05,0.19526]
[1776898941509,61.21,78545.2,0.0,-0.9975,1e-05,0.19493]
[1776898942516,61.21,78546.02,0.0,-0.9975,1e-05,0.19522]
[1776898947008,61.21,78545.63,0.0,-0.9975,1e-05,0.19508]
[1776898947193,61.21,78545.63,0.0,-0.9975,1e-05,0.19508]
[1776898952595,61.21,78544.92,0.0,-0.99752,1e-05,0.19321]
[1776898952691,61.21,78542.51,0.0,-0.99754,0.0,0.19236]
[1776898953592,61.21,78540.96,0.0,-0.99754,0.0,0.19181]
[1776898954600,61.21,78537.4,0.0,-0.99756,0.0,0.19055]
[1776898954891,61.21,78537.4,0.0,-0.99756,0.0,0.19055]
[1776898954935,61.21,78537.4,0.0,-0.99756,0.0,0.19055]
[1776898955607,61.21,78531.46,0.0,-0.99759,0.0,0.18848]
[1776898956614,61.21,78529.07,0.0,-0.9976,0.0,0.18764]
[1776898958455,61.21,78529.43,0.0,-0.9976,0.0,0.18777]
[1776898958691,61.21,78529.43,0.0,-0.9976,0.0,0.18777]
[1776898959635,61.21,78534.54,0.0,-0.99757,0.0,0.18955]
[1776898960643,61.21,78539.31,0.0,-0.99755,0.0,0.19123]
[1776898961106,61.21,78539.31,0.0,-0.99755,0.0,0.19123]
[1776898961188,61.21,78539.31,0.0,-0.99755,0.0,0.19123]
[1776898961649,61.21,78547.65,0.0,-0.99751,1e-05,0.19419]
[1776898962655,61.21,78553.06,0.0,-0.99748,1e-05,0.19613]
[1776898963663,61.21,78554.6,0.0,-0.99747,1e-05,0.19668]
[1776898965303,61.21,78554.58,0.0,-0.99747,1e-05,0.19668]
[1776898965435,61.21,78554.58,0.0,-0.99747,1e-05,0.19668]
[1776898967691,61.21,78557.38,0.0,-0.99746,1e-05,0.19769]
[1776898968698,61.21,78561.84,0.0,-0.99744,1e-05,0.19931]
[1776898969811,61.21,78562.4,0.0,-0.99743,1e-05,0.19952]
[1776898969936,61.21,78562.4,0.0,-0.99743,1e-05,0.19952]
[1776898974607,61.21,78562.58,0.0,-0.99743,1e-05,0.19958]
[1776898974741,61.21,78557.13,0.0,-0.99746,1e-05,0.1976]
[1776898976229,61.21,78557.13,0.0,-0.99746,1e-05,0.1976]
[1776898976435,61.21,78557.13,0.0,-0.99746,1e-05,0.1976]
[1776898976536,61.21,78552.39,0.0,-0.99749,1e-05,0.19589]
[1776898976754,61.21,78548.02,0.0,-0.99751,1e-05,0.19432]
[1776898977761,61.21,78545.06,0.0,-0.99752,1e-05,0.19326]
[1776898980378,61.21,78544.59,0.0,-0.99752,1e-05,0.1931]
[1776898980388,61.21,78545.92,0.0,-0.99752,1e-05,0.19357]
[1776898980920,61.21,78545.92,0.0,-0.99752,1e-05,0.19357]
[1776898981462,61.21,78545.92,0.0,-0.99752,1e-05,0.19357]
[1776898981696,61.21,78545.92,0.0,-0.99752,1e-05,0.19357]
[1776898983803,61.21,78541.88,0.0,-0.99754,0.0,0.19213]
[1776898985712,61.21,78541.88,0.0,-0.99754,0.0,0.19213]
[1776898985722,61.21,78532.75,0.0,-0.99758,0.0,0.18893]
[1776898985936,61.21,78532.75,0.0,-0.99758,0.0,0.18893]
[1776898985996,61.21,78532.61,0.0,-0.99758,0.0,0.18888]
[1776898987831,61.21,78533.34,0.0,-0.99758,0.0,0.18913]
[1776898990682,61.21,78533.23,0.0,-0.99758,0.0,0.18909]
[1776898990695,61.21,78533.23,0.0,-0.99758,0.0,0.18909]
[1776898995886,61.21,78533.02,0.0,-0.99758,0.0,0.18902]
[1776899000922,61.21,78533.53,0.0,-0.99758,0.0,0.1892]
[1776899002372,61.21,78533.53,0.0,-0.99758,0.0,0.1892]
[1776899003332,61.21,78533.42,0.0,-0.99758,0.0,0.18916]
[1776899003440,61.21,78533.42,0.0,-0.99758,0.0,0.18916]
[1776899003541,61.21,78535.0,0.0,-0.99757,0.0,0.18971]
[1776899008978,61.21,78535.52,0.0,-0.99757,0.0,0.18989]
[1776899009987,61.21,78534.84,0.0,-0.99757,0.0,0.18966]
[1776899011667,61.21,78534.84,0.0,-0.99757,0.0,0.18966]
[1776899011694,61.21,78534.84,0.0,-0.99757,0.0,0.18966]
[1776899010993,61.21,78535.56,0.0,-0.99757,0.0,0.18991]
[1776899012001,61.21,78535.7,0.0,-0.99759,0.0,0.18837]
[1776899017036,61.21,78535.23,0.0,-0.99759,0.0,0.18821]
[1776899018043,61.21,78534.25,0.0,-0.9976,0.0,0.18787]
[1776899021064,61.21,78533.21,0.0,-0.9976,0.0,0.18751]
[1776899023078,61.21,78526.17,0.0,-0.99764,0.0,0.18508]
[1776899023918,61.21,78526.17,0.0,-0.99764,0.0,0.18508]
[1776899023938,61.21,78526.17,0.0,-0.99764,0.0,0.18508]
[1776899024085,61.21,78515.56,0.0,-0.99769,0.0,0.18147]
[1776899025092,61.21,78511.18,0.0,-0.99771,0.0,0.18]
[1776899026099,61.21,78510.15,0.0,-0.99771,0.0,0.17965]
[1776899029120,61.21,78508.07,0.0,-0.99772,0.0,0.17896]
[1776899034016,61.21,78508.27,0.0,-0.99772,0.0,0.17903]
[1776899034187,61.21,78508.27,0.0,-0.99772,0.0,0.17903]
[1776899035162,61.21,78509.4,0.0,-0.99771,0.0,0.1794]
[1776899039361,61.21,78509.49,0.0,-0.99771,0.0,0.17943]
[1776899039434,61.21,78509.49,0.0,-0.99771,0.0,0.17943]
[1776899041205,61.21,78512.39,0.0,-0.9977,0.0,0.1804]
[1776899041975,61.21,78512.39,0.0,-0.9977,0.0,0.1804]
[1776899042192,61.21,78512.39,0.0,-0.9977,0.0,0.1804]
[1776899042212,61.21,78519.22,0.0,-0.99767,0.0,0.18271]
[1776899043219,61.21,78521.41,0.0,-0.99766,0.0,0.18345]
[1776899044226,61.21,78524.17,0.0,-0.99764,0.0,0.18439]
[1776899045534,61.21,78524.17,0.0,-0.99764,0.0,0.18439]
[1776899045697,61.21,78524.17,0.0,-0.99764,0.0,0.18439]
[1776899046240,61.21,78525.05,0.0,-0.99764,0.0,0.18469]
[1776899050267,61.21,78525.99,0.0,-0.99764,0.0,0.18502]
[1776899051196,61.21,78525.99,0.0,-0.99764,0.0,0.18502]
[1776899051440,61.21,78525.99,0.0,-0.99764,0.0,0.18502]
[1776899059331,61.21,78526.79,0.0,-0.99763,0.0,0.18529]
[1776899062751,61.21,78526.86,0.0,-0.99763,0.0,0.18531]
[1776899062352,61.21,78527.76,0.0,-0.99763,0.0,0.18562]
[1776899062935,61.21,78527.76,0.0,-0.99763,0.0,0.18562]
[1776899063217,61.21,78527.76,0.0,-0.99763,0.0,0.18562]
[1776899063359,61.21,78529.3,0.0,-0.99762,0.0,0.18615]
[1776899067996,61.21,78529.83,0.0,-0.99762,0.0,0.18634]
[1776899068191,61.21,78529.83,0.0,-0.99762,0.0,0.18634]
[1776899073429,61.21,78530.63,0.0,-0.99763,0.0,0.18505]
[1776899074168,61.21,78530.63,0.0,-0.99763,0.0,0.18505]
[1776899074192,61.21,78530.63,0.0,-0.99763,0.0,0.18505]
[1776899074436,61.21,78528.46,0.0,-0.99764,0.0,0.1843]
[1776899075443,61.21,78527.29,0.0,-0.99765,0.0,0.1839]
[1776899077457,61.21,78523.87,0.0,-0.99767,0.0,0.18274]
[1776899078484,61.21,78523.87,0.0,-0.99767,0.0,0.18274]
[1776899078687,61.21,78523.87,0.0,-0.99767,0.0,0.18274]
[1776899079470,61.21,78520.82,0.0,-0.99768,0.0,0.18171]
[1776899084506,61.21,78520.65,0.0,-0.99768,0.0,0.18165]
[1776899085894,61.21,78520.67,0.0,-0.99768,0.0,0.18166]
[1776899085940,61.21,78520.67,0.0,-0.99768,0.0,0.18166]
[1776899087527,61.21,78521.92,0.0,-0.99767,0.0,0.18208]
[1776899088273,61.21,78521.92,0.0,-0.99767,0.0,0.18208]
[1776899088438,61.21,78521.92,0.0,-0.99767,0.0,0.18208]
[1776899088534,61.21,78528.86,0.0,-0.99764,0.0,0.18444]
[1776899089541,61.21,78533.27,0.0,-0.99762,0.0,0.18595]
[1776899090548,61.21,78535.9,0.0,-0.99761,0.0,0.18686]
[1776899092051,61.21,78536.39,0.0,-0.99761,0.0,0.18703]
[1776899093569,61.21,78538.78,0.0,-0.99759,0.0,0.18786]
[1776899098361,61.21,78538.22,0.0,-0.9976,0.0,0.18767]
[1776899098441,61.21,78538.22,0.0,-0.9976,0.0,0.18767]
[1776899098604,61.21,78533.76,0.0,-0.99762,0.0,0.18612]
[1776899099610,61.21,78531.8,0.0,-0.99763,0.0,0.18545]
[1776899100618,61.21,78534.86,0.0,-0.99761,0.0,0.1865]
[1776899102632,61.21,78531.88,0.0,-0.99763,0.0,0.18548]
[1776899103639,61.21,78530.23,0.0,-0.99764,0.0,0.18491]
[1776899104646,61.21,78528.94,0.0,-0.99764,0.0,0.18447]
[1776899109681,61.21,78529.19,0.0,-0.99764,0.0,0.18455]
[1776899110189,61.21,78529.19,0.0,-0.99764,0.0,0.18455]
[1776899117737,61.21,78529.12,0.0,-0.99764,0.0,0.18453]
[1776899118191,61.21,78529.12,0.0,-0.99764,0.0,0.18453]
[1776899125794,61.21,78529.11,0.0,-0.99764,0.0,0.18453]
[1776899126800,61.21,78528.5,0.0,-0.99764,0.0,0.18432]
[1776899127557,61.21,78528.5,0.0,-0.99764,0.0,0.18432]
[1776899127699,61.21,78528.5,0.0,-0.99764,0.0,0.18432]
[1776899127807,61.21,78527.5,0.0,-0.99765,0.0,0.18398]
[1776899128549,61.21,78527.5,0.0,-0.99765,0.0,0.18398]
[1776899129821,61.21,78522.77,0.0,-0.99767,0.0,0.18237]
[1776899130828,61.21,78515.74,0.0,-0.9977,0.0,0.18]
[1776899131082,61.21,78515.74,0.0,-0.9977,0.0,0.18]
[1776899131197,61.21,78515.74,0.0,-0.9977,0.0,0.18]
[1776899131835,61.21,78514.4,0.0,-0.99773,0.0,0.17803]
[1776899132841,61.21,78513.02,0.0,-0.99774,0.0,0.17757]
[1776899134856,61.21,78511.57,0.0,-0.99774,0.0,0.17709]
[1776899135661,61.21,78511.57,0.0,-0.99774,0.0,0.17709]
[1776899135688,61.21,78511.57,0.0,-0.99774,0.0,0.17709]
[1776899140898,61.21,78511.8,0.0,-0.99774,0.0,0.17717]
[1776899143605,61.21,78511.8,0.0,-0.99774,0.0,0.17717]
[1776899143688,61.21,78511.8,0.0,-0.99774,0.0,0.17717]
[1776899146940,61.21,78511.25,0.0,-0.99774,0.0,0.17698]
[1776899149962,61.21,78516.2,0.0,-0.99772,0.0,0.17863]
[1776899150969,61.21,78517.56,0.0,-0.99771,0.0,0.17908]
[1776899153807,61.21,78517.56,0.0,-0.99771,0.0,0.17908]
[1776899153936,61.21,78517.56,0.0,-0.99771,0.0,0.17908]
[1776899158974,61.21,78517.91,0.0,-0.99771,0.0,0.1792]
[1776899160790,61.21,78517.91,0.0,-0.99771,0.0,0.1792]
[1776899160936,61.21,78517.95,0.0,-0.99771,0.0,0.17921]
[1776899163056,61.21,78513.96,0.0,-0.99773,0.0,0.17788]
[1776899164061,61.21,78511.16,0.0,-0.99774,0.0,0.17695]
[1776899166621,61.21,78510.83,0.0,-0.99775,0.0,0.17684]
[1776899166692,61.21,78510.83,0.0,-0.99775,0.0,0.17684]
[1776899166793,61.21,78508.29,0.0,-0.99776,0.0,0.17601]
[1776899167082,61.21,78505.77,0.0,-0.99777,0.0,0.17518]
[1776899168089,61.21,78505.21,0.0,-0.99777,0.0,0.175]
[1776899172117,61.21,78504.61,0.0,-0.99777,0.0,0.1748]
[1776899173124,61.21,78505.35,0.0,-0.99777,0.0,0.17504]
[1776899174285,61.21,78505.35,0.0,-0.99777,0.0,0.17504]
[1776899174437,61.21,78505.35,0.0,-0.99777,0.0,0.17504]
[1776899174859,61.21,78505.35,0.0,-0.99777,0.0,0.17504]
[1776899174903,61.21,78505.33,0.0,-0.99777,0.0,0.17504]
[1776899175384,61.21,78500.4,0.0,-0.99779,0.0,0.17343]
[1776899175982,61.21,78500.4,0.0,-0.99779,0.0,0.17343]
[1776899176146,61.21,78485.35,0.0,-0.99786,0.0,0.1686]
[1776899177153,61.21,78484.09,0.0,-0.99787,0.0,0.16821]
[1776899178851,61.21,78484.09,0.0,-0.99787,0.0,0.16821]
[1776899178852,61.21,78488.88,0.0,-0.99785,0.0,0.16973]
[1776899179168,61.21,78502.29,0.0,-0.99778,0.0,0.17404]
[1776899180175,61.21,78506.12,0.0,-0.99777,0.0,0.1753]
[1776899182189,61.21,78503.19,0.0,-0.99778,0.0,0.17434]
[1776899188231,61.21,78502.7,0.0,-0.99778,0.0,0.17418]
[1776899189898,61.21,78502.7,0.0,-0.99778,0.0,0.17418]
[1776899189939,61.21,78502.61,0.0,-0.99778,0.0,0.17415]
[1776899191252,61.21,78503.01,0.0,-0.9978,0.0,0.17279]
[1776899192259,61.21,78505.7,0.0,-0.99779,0.0,0.17366]
[1776899194575,61.21,78506.17,0.0,-0.99779,0.0,0.17382]
[1776899194687,61.21,78506.17,0.0,-0.99779,0.0,0.17382]
[1776899194937,61.21,78506.9,0.0,-0.99778,0.0,0.17405]
[1776899195193,61.21,78506.9,0.0,-0.99778,0.0,0.17405]
[1776899195257,61.21,78506.9,0.0,-0.99778,0.0,0.17405]
[1776899200821,61.21,78507.53,0.0,-0.99778,0.0,0.17426]
[1776899200934,61.21,78507.53,0.0,-0.99778,0.0,0.17426]
[1776899200922,61.21,78504.78,0.0,-0.99779,0.0,0.17336]
[1776899201797,61.21,78504.78,0.0,-0.99779,0.0,0.17336]
[1776899201934,61.21,78504.78,0.0,-0.99779,0.0,0.17336]
[1776899201898,61.21,78503.16,0.0,-0.9978,0.0,0.17284]
[1776899207364,61.21,78502.72,0.0,-0.9978,0.0,0.1727]
[1776899208858,61.21,78502.72,0.0,-0.9978,0.0,0.1727]
[1776899208936,61.21,78502.72,0.0,-0.9978,0.0,0.1727]
[1776899208371,61.21,78504.24,0.0,-0.99779,0.0,0.17319]
[1776899209377,61.21,78505.67,0.0,-0.99779,0.0,0.17365]
[1776899213406,61.21,78504.07,0.0,-0.9978,0.0,0.17313]
[1776899215345,61.21,78504.07,0.0,-0.9978,0.0,0.17313]
[1776899215435,61.21,78504.07,0.0,-0.9978,0.0,0.17313]
[1776899219519,61.21,78503.74,0.0,-0.9978,0.0,0.17303]
[1776899219688,61.21,78503.74,0.0,-0.9978,0.0,0.17303]
[1776899219764,61.21,78504.93,0.0,-0.99779,0.0,0.17341]
[1776899221299,61.21,78504.86,0.0,-0.99779,0.0,0.17339]
[1776899221435,61.21,78504.86,0.0,-0.99779,0.0,0.17339]
[1776899221462,61.21,78508.25,0.0,-0.99778,0.0,0.17449]
[1776899222469,61.21,78516.67,0.0,-0.99774,0.0,0.17726]
[1776899223797,61.21,78516.67,0.0,-0.99774,0.0,0.17726]
[1776899223936,61.21,78516.67,0.0,-0.99774,0.0,0.17726]
[1776899223799,61.21,78521.2,0.0,-0.99772,0.0,0.17877]
[1776899224689,61.21,78521.2,0.0,-0.99772,0.0,0.17877]
[1776899224703,61.21,78521.2,0.0,-0.99772,0.0,0.17877]
[1776899224791,61.21,78524.4,0.0,-0.9977,0.0,0.17984]
[1776899229517,61.21,78520.94,0.0,-0.99772,0.0,0.17868]
[1776899231042,61.21,78519.89,0.0,-0.99772,0.0,0.17833]
[1776899231186,61.21,78519.89,0.0,-0.99772,0.0,0.17833]
[1776899234553,61.21,78518.05,0.0,-0.99773,0.0,0.17772]
[1776899236891,61.21,78518.56,0.0,-0.99773,0.0,0.17789]
[1776899236941,61.21,78518.56,0.0,-0.99773,0.0,0.17789]
[1776899237244,61.21,78518.52,0.0,-0.99773,0.0,0.17788]
[1776899237437,61.21,78518.52,0.0,-0.99773,0.0,0.17788]
[1776899237574,61.21,78517.92,0.0,-0.99773,0.0,0.17768]
[1776899243742,61.21,78517.59,0.0,-0.99773,0.0,0.17757]
[1776899243938,61.21,78517.59,0.0,-0.99773,0.0,0.17757]
[1776899243839,61.21,78520.31,0.0,-0.99772,0.0,0.17847]
[1776899244623,61.21,78522.41,0.0,-0.99771,0.0,0.17917]
[1776899249675,61.21,78522.94,0.0,-0.99771,0.0,0.17935]
[1776899249689,61.21,78522.94,0.0,-0.99771,0.0,0.17935]
[1776899250215,61.21,78523.05,0.0,-0.99771,0.0,0.17939]
[1776899250438,61.21,78523.05,0.0,-0.99771,0.0,0.17939]
[1776899250665,61.21,78523.83,0.0,-0.9977,0.0,0.17965]
[1776899251671,61.21,78523.87,0.0,-0.99772,0.0,0.17813]
[1776899256707,61.21,78522.81,0.0,-0.99773,0.0,0.17778]
[1776899261939,61.21,78523.49,0.0,-0.99773,0.0,0.17801]
[1776899262194,61.21,78523.52,0.0,-0.99773,0.0,0.17802]
[1776899267784,61.21,78520.9,0.0,-0.99774,0.0,0.17715]
[1776899270884,61.21,78521.01,0.0,-0.99774,0.0,0.17718]
[1776899270891,61.21,78521.01,0.0,-0.99774,0.0,0.17718]
[1776899270937,61.21,78521.01,0.0,-0.99774,0.0,0.17718]
[1776899270921,61.21,78521.07,0.0,-0.99774,0.0,0.1772]
[1776899272819,61.21,78517.83,0.0,-0.99775,0.0,0.17613]
[1776899273826,61.21,78515.29,0.0,-0.99776,0.0,0.1753]
[1776899275126,61.21,78514.95,0.0,-0.99776,0.0,0.17519]
[1776899275187,61.21,78514.95,0.0,-0.99776,0.0,0.17519]
[1776899275840,61.21,78514.96,0.0,-0.99776,0.0,0.17519]
[1776899278523,61.21,78514.49,0.0,-0.99777,0.0,0.17503]
[1776899278688,61.21,78514.49,0.0,-0.99777,0.0,0.17503]
[1776899284715,61.21,78515.08,0.0,-0.99776,0.0,0.17523]
[1776899284936,61.21,78515.08,0.0,-0.99776,0.0,0.17523]
[1776899285761,61.21,78514.93,0.0,-0.99776,0.0,0.17518]
[1776899285936,61.21,78514.93,0.0,-0.99776,0.0,0.17518]
[1776899285910,61.21,78514.61,0.0,-0.99777,0.0,0.17507]
[1776899290945,61.21,78513.71,0.0,-0.99777,0.0,0.17478]
[1776899292958,61.21,78516.8,0.0,-0.99776,0.0,0.17579]
[1776899296539,61.21,78516.92,0.0,-0.99776,0.0,0.17583]
[1776899296688,61.21,78516.92,0.0,-0.99776,0.0,0.17583]
[1776899301015,61.21,78519.11,0.0,-0.99775,0.0,0.17655]
[1776899302511,61.21,78519.11,0.0,-0.99775,0.0,0.17655]
[1776899302619,61.21,78519.11,0.0,-0.99775,0.0,0.17655]
[1776899302695,61.21,78519.11,0.0,-0.99775,0.0,0.17655]
[1776899303029,61.21,78519.71,0.0,-0.99774,0.0,0.17675]
[1776899306890,61.21,78520.8,0.0,-0.99774,0.0,0.17711]
[1776899306942,61.21,78520.8,0.0,-0.99774,0.0,0.17711]
[1776899306983,61.21,78526.54,0.0,-0.99771,0.0,0.17902]
[1776899309037,61.21,78531.22,0.0,-0.99769,0.0,0.18059]
[1776899311122,61.21,78530.76,0.0,-0.99771,0.0,0.1789]
[1776899315363,61.21,78531.1,0.0,-0.99771,0.0,0.17902]
[1776899315440,61.21,78531.1,0.0,-0.99771,0.0,0.17902]
[1776899316157,61.21,78534.08,0.0,-0.99769,0.0,0.18002]
[1776899317164,61.21,78539.34,0.0,-0.99767,0.0,0.18179]
[1776899318156,61.21,78539.34,0.0,-0.99767,0.0,0.18179]
[1776899318203,61.21,78539.34,0.0,-0.99767,0.0,0.18179]
[1776899318304,61.21,78542.11,0.0,-0.99766,0.0,0.18273]
[1776899319178,61.21,78544.0,0.0,-0.99765,0.0,0.18338]
[1776899320910,61.21,78544.0,0.0,-0.99765,0.0,0.18338]
[1776899320941,61.21,78544.0,0.0,-0.99765,0.0,0.18338]
[1776899320968,61.21,78547.97,0.0,-0.99763,0.0,0.18474]
[1776899322199,61.21,78550.46,0.0,-0.99762,0.0,0.18559]
[1776899323207,61.21,78553.8,0.0,-0.9976,0.0,0.18675]
[1776899328241,61.21,78553.56,0.0,-0.9976,0.0,0.18667]
[1776899333277,61.21,78554.09,0.0,-0.9976,0.0,0.18685]
[1776899334583,61.21,78556.46,0.0,-0.99759,0.0,0.18767]
[1776899335486,61.21,78556.46,0.0,-0.99759,0.0,0.18767]
[1776899335688,61.21,78556.46,0.0,-0.99759,0.0,0.18767]
[1776899337635,61.21,78556.08,0.0,-0.99759,0.0,0.18754]
[1776899337692,61.21,78556.08,0.0,-0.99759,0.0,0.18754]
[1776899337793,61.21,78556.08,0.0,-0.99759,0.0,0.18754]
[1776899342814,61.21,78556.08,0.0,-0.99759,0.0,0.18754]
[1776899342941,61.21,78556.08,0.0,-0.99759,0.0,0.18754]
[1776899349641,61.21,78556.44,0.0,-0.99759,0.0,0.18767]
[1776899349690,61.21,78556.44,0.0,-0.99759,0.0,0.18767]
[1776899350885,61.21,78556.12,0.0,-0.99759,0.0,0.18756]
[1776899350940,61.21,78556.12,0.0,-0.99759,0.0,0.18756]
[1776899350968,61.21,78556.47,0.0,-0.99759,0.0,0.18768]
[1776899352410,61.21,78554.57,0.0,-0.9976,0.0,0.18702]
[1776899354423,61.21,78553.14,0.0,-0.9976,0.0,0.18652]
[1776899357505,61.21,78552.78,0.0,-0.9976,0.0,0.1864]
[1776899357691,61.21,78552.78,0.0,-0.9976,0.0,0.1864]
[1776899363487,61.21,78552.77,0.0,-0.99761,0.0,0.18639]
[1776899367488,61.21,78552.66,0.0,-0.99761,0.0,0.18635]
[1776899367692,61.21,78552.66,0.0,-0.99761,0.0,0.18635]
[1776899369042,61.21,78552.7,0.0,-0.99761,0.0,0.18637]
[1776899369195,61.21,78552.66,0.0,-0.99761,0.0,0.18635]
[1776899369529,61.21,78552.96,0.0,-0.9976,0.0,0.18646]
[1776899371543,61.21,78553.02,0.0,-0.99762,0.0,0.1849]
[1776899375425,61.21,78553.01,0.0,-0.99762,0.0,0.1849]
[1776899375437,61.21,78553.01,0.0,-0.99762,0.0,0.1849]
[1776899376936,61.21,78553.01,0.0,-0.99762,0.0,0.1849]
[1776899376940,61.21,78554.29,0.0,-0.99762,0.0,0.18534]
[1776899377197,61.21,78554.29,0.0,-0.99762,0.0,0.18534]
[1776899383630,61.21,78552.78,0.0,-0.99762,0.0,0.18482]
[1776899385297,61.21,78554.0,0.0,-0.99762,0.0,0.18524]
[1776899385644,61.21,78558.83,0.0,-0.9976,0.0,0.18691]
[1776899386651,61.21,78565.04,0.0,-0.99756,0.0,0.18908]
[1776899387658,61.21,78567.06,0.0,-0.99755,0.0,0.18979]
[1776899388176,61.21,78567.06,0.0,-0.99755,0.0,0.18979]
[1776899388200,61.21,78567.06,0.0,-0.99755,0.0,0.18979]
[1776899391588,61.21,78568.11,0.0,-0.99755,0.0,0.19016]
[1776899392212,61.21,78567.58,0.0,-0.99755,0.0,0.18997]
[1776899392439,61.21,78567.58,0.0,-0.99755,0.0,0.18997]
[1776899392693,61.21,78566.97,0.0,-0.99756,0.0,0.18976]
[1776899396721,61.21,78573.3,0.0,-0.99752,1e-05,0.192]
[1776899397728,61.21,78575.74,0.0,-0.99751,1e-05,0.19287]
[1776899402763,61.21,78576.22,0.0,-0.99751,1e-05,0.19304]
[1776899406790,61.21,78578.55,0.0,-0.9975,1e-05,0.19387]
[1776899407766,61.21,78578.55,0.0,-0.9975,1e-05,0.19387]
[1776899407937,61.21,78578.55,0.0,-0.9975,1e-05,0.19387]
[1776899407983,61.21,78578.96,0.0,-0.99749,1e-05,0.19402]
[1776899412833,61.21,78576.31,0.0,-0.99751,1e-05,0.19307]
[1776899417869,61.21,78576.25,0.0,-0.99751,1e-05,0.19305]
[1776899422905,61.21,78576.24,0.0,-0.99751,1e-05,0.19305]
[1776899428947,61.21,78576.21,0.0,-0.99751,1e-05,0.19304]
[1776899430961,61.21,78580.57,0.0,-0.99749,1e-05,0.1946]
[1776899431968,61.21,78592.78,0.0,-0.99744,1e-05,0.19737]
[1776899432975,61.21,78591.98,0.0,-0.99745,1e-05,0.19708]
[1776899433982,61.21,78590.37,0.0,-0.99746,1e-05,0.1965]
[1776899435996,61.21,78586.35,0.0,-0.99748,1e-05,0.19504]
[1776899439016,61.21,78583.27,0.0,-0.99749,1e-05,0.19393]
[1776899440026,61.21,78581.26,0.0,-0.9975,1e-05,0.19321]
[1776899442041,61.21,78583.64,0.0,-0.99749,1e-05,0.19407]
[1776899447077,61.21,78584.02,0.0,-0.99749,1e-05,0.1942]
[1776899448084,61.21,78585.76,0.0,-0.99748,1e-05,0.19483]
[1776899449093,61.21,78591.12,0.0,-0.99745,1e-05,0.19677]
[1776899450100,61.21,78600.85,0.0,-0.9974,1e-05,0.20034]
[1776899451106,61.21,78607.72,0.0,-0.99737,1e-05,0.20289]
[1776899452114,61.21,78605.88,0.0,-0.99738,1e-05,0.2022]
[1776899454128,61.21,78603.36,0.0,-0.99739,1e-05,0.20126]
[1776899455134,61.21,78599.52,0.0,-0.99741,1e-05,0.19984]
[1776899457149,61.21,78598.14,0.0,-0.99742,1e-05,0.19934]
[1776899457661,61.21,78598.14,0.0,-0.99742,1e-05,0.19934]
[1776899457691,61.21,78598.14,0.0,-0.99742,1e-05,0.19934]
[1776899460940,61.21,78599.36,0.0,-0.99741,1e-05,0.19979]
[1776899462184,61.21,78601.55,0.0,-0.9974,1e-05,0.20059]
[1776899463698,61.21,78602.47,0.0,-0.99739,1e-05,0.20093]
[1776899463937,61.21,78602.47,0.0,-0.99739,1e-05,0.20093]
[1776899464198,61.21,78602.46,0.0,-0.99739,1e-05,0.20093]
[1776899466213,61.21,78604.35,0.0,-0.99738,1e-05,0.20163]
[1776899468029,61.21,78604.35,0.0,-0.99738,1e-05,0.20163]
[1776899468194,61.21,78604.35,0.0,-0.99738,1e-05,0.20163]
[1776899468130,61.21,78605.73,0.0,-0.99738,1e-05,0.20214]
[1776899469234,61.21,78607.68,0.0,-0.99737,1e-05,0.20287]
[1776899474269,61.21,78606.77,0.0,-0.99737,1e-05,0.20253]
[1776899477502,61.21,78607.38,0.0,-0.99737,1e-05,0.20276]
[1776899477650,61.21,78607.38,0.0,-0.99737,1e-05,0.20276]
[1776899477690,61.21,78607.38,0.0,-0.99737,1e-05,0.20276]
[1776899477709,61.21,78606.86,0.0,-0.99737,1e-05,0.20257]
[1776899480311,61.21,78608.58,0.0,-0.99736,1e-05,0.20321]
[1776899481318,61.21,78615.32,0.0,-0.99733,1e-05,0.20574]
[1776899483206,61.21,78615.32,0.0,-0.99733,1e-05,0.20574]
[1776899482325,61.21,78620.23,0.0,-0.9973,1e-05,0.2076]
[1776899483437,61.21,78620.23,0.0,-0.9973,1e-05,0.2076]
[1776899483581,61.21,78620.23,0.0,-0.9973,1e-05,0.2076]
[1776899483702,61.21,78620.23,0.0,-0.9973,1e-05,0.2076]
[1776899483803,61.21,78621.86,0.0,-0.99729,1e-05,0.20823]
[1776899489374,61.21,78623.33,0.0,-0.99728,1e-05,0.20879]
[1776899491388,61.21,78623.41,0.0,-0.9973,1e-05,0.20709]
[1776899494409,61.21,78627.72,0.0,-0.99728,1e-05,0.20874]
[1776899495416,61.21,78631.11,0.0,-0.99726,1e-05,0.21004]
[1776899496965,61.21,78631.11,0.0,-0.99726,1e-05,0.21004]
[1776899497202,61.21,78631.11,0.0,-0.99726,1e-05,0.21004]
[1776899499446,61.21,78627.24,0.0,-0.99728,1e-05,0.20855]
[1776899501219,61.21,78627.24,0.0,-0.99728,1e-05,0.20855]
[1776899501237,61.21,78621.99,0.0,-0.99731,1e-05,0.20655]
[1776899501435,61.21,78621.99,0.0,-0.99731,1e-05,0.20655]
[1776899501539,61.21,78621.99,0.0,-0.99731,1e-05,0.20655]
[1776899501693,61.21,78621.99,0.0,-0.99731,1e-05,0.20655]
[1776899501795,61.21,78618.42,0.0,-0.99733,1e-05,0.2052]
[1776899502467,61.21,78620.12,0.0,-0.99732,1e-05,0.20584]
[1776899503474,61.21,78618.07,0.0,-0.99733,1e-05,0.20507]
[1776899506982,61.21,78617.77,0.0,-0.99733,1e-05,0.20495]
[1776899507200,61.21,78617.77,0.0,-0.99733,1e-05,0.20495]
[1776899509516,61.21,78616.43,0.0,-0.99734,1e-05,0.20445]
[1776899514551,61.21,78615.9,0.0,-0.99734,1e-05,0.20425]
[1776899516796,61.21,78616.12,0.0,-0.99734,1e-05,0.20433]
[1776899516948,61.21,78616.12,0.0,-0.99734,1e-05,0.20433]
[1776899517079,61.21,78616.12,0.0,-0.99734,1e-05,0.20433]
[1776899517188,61.21,78616.12,0.0,-0.99734,1e-05,0.20433]
[1776899517181,61.21,78615.52,0.0,-0.99735,1e-05,0.20411]
[1776899522709,61.21,78614.21,0.0,-0.99735,1e-05,0.20362]
[1776899522912,61.21,78614.21,0.0,-0.99735,1e-05,0.20362]
[1776899522936,61.21,78614.21,0.0,-0.99735,1e-05,0.20362]
[1776899523037,61.21,78606.96,0.0,-0.99739,1e-05,0.20091]
[1776899523613,61.21,78605.45,0.0,-0.9974,1e-05,0.20035]
[1776899524621,61.21,78599.64,0.0,-0.99743,1e-05,0.19822]
[1776899525990,61.21,78599.64,0.0,-0.99743,1e-05,0.19822]
[1776899526059,61.21,78599.64,0.0,-0.99743,1e-05,0.19822]
[1776899526203,61.21,78599.64,0.0,-0.99743,1e-05,0.19822]
[1776899526169,61.21,78597.74,0.0,-0.99744,1e-05,0.19752]
[1776899526636,61.21,78600.8,0.0,-0.99742,1e-05,0.19864]
[1776899527643,61.21,78602.39,0.0,-0.99742,1e-05,0.19923]
[1776899530557,61.21,78601.8,0.0,-0.99742,1e-05,0.19901]
[1776899530610,61.21,78601.8,0.0,-0.99742,1e-05,0.19901]
[1776899530694,61.21,78601.8,0.0,-0.99742,1e-05,0.19901]
[1776899530795,61.21,78601.8,0.0,-0.99742,1e-05,0.19901]
[1776899536707,61.21,78599.65,0.0,-0.99743,1e-05,0.19822]
[1776899541693,61.21,78598.71,0.0,-0.99743,1e-05,0.19788]
[1776899541919,61.21,78598.71,0.0,-0.99743,1e-05,0.19788]
[1776899541934,61.21,78598.71,0.0,-0.99743,1e-05,0.19788]
[1776899542020,61.21,78599.6,0.0,-0.99743,1e-05,0.1982]
[1776899545770,61.21,78596.58,0.0,-0.99745,1e-05,0.1971]
[1776899547937,61.21,78595.37,0.0,-0.99745,1e-05,0.19666]
[1776899548001,61.21,78595.37,0.0,-0.99745,1e-05,0.19666]
[1776899548191,61.21,78595.37,0.0,-0.99745,1e-05,0.19666]
[1776899548292,61.21,78589.1,0.0,-0.99748,1e-05,0.19439]
[1776899551816,61.21,78587.16,0.0,-0.99752,1e-05,0.19206]
[1776899552708,61.21,78587.16,0.0,-0.99752,1e-05,0.19206]
[1776899552764,61.21,78587.16,0.0,-0.99752,1e-05,0.19206]
[1776899552937,61.21,78587.16,0.0,-0.99752,1e-05,0.19206]
[1776899552964,61.21,78587.63,0.0,-0.99751,1e-05,0.19223]
[1776899558867,61.21,78588.81,0.0,-0.99751,1e-05,0.19265]
[1776899560804,61.21,78588.78,0.0,-0.99751,1e-05,0.19264]
[1776899560940,61.21,78588.78,0.0,-0.99751,1e-05,0.19264]
[1776899562894,61.21,78590.97,0.0,-0.9975,1e-05,0.19342]
[1776899563472,61.21,78590.97,0.0,-0.9975,1e-05,0.19342]
[1776899563692,61.21,78590.97,0.0,-0.9975,1e-05,0.19342]
[1776899563901,61.21,78589.92,0.0,-0.9975,1e-05,0.19304]
[1776899568726,61.21,78589.92,0.0,-0.9975,1e-05,0.19304]
[1776899568936,61.21,78589.92,0.0,-0.9975,1e-05,0.19304]
[1776899572112,61.21,78590.41,0.0,-0.9975,1e-05,0.19322]
[1776899572174,61.21,78590.41,0.0,-0.9975,1e-05,0.19322]
[1776899572197,61.21,78590.41,0.0,-0.9975,1e-05,0.19322]
[1776899572209,61.21,78594.07,0.0,-0.99748,1e-05,0.19454]
[1776899572966,61.21,78597.33,0.0,-0.99746,1e-05,0.19571]
[1776899577464,61.21,78598.31,0.0,-0.99746,1e-05,0.19607]
[1776899577518,61.21,78598.31,0.0,-0.99746,1e-05,0.19607]
[1776899577687,61.21,78598.31,0.0,-0.99746,1e-05,0.19607]
[1776899578001,61.21,78597.59,0.0,-0.99746,1e-05,0.19581]
[1776899581027,61.21,78600.76,0.0,-0.99745,1e-05,0.19696]
[1776899582012,61.21,78600.76,0.0,-0.99745,1e-05,0.19696]
[1776899582072,61.21,78600.76,0.0,-0.99745,1e-05,0.19696]
[1776899582199,61.21,78600.76,0.0,-0.99745,1e-05,0.19696]
[1776899582299,61.21,78610.42,0.0,-0.99739,1e-05,0.20051]
[1776899583041,61.21,78611.27,0.0,-0.99739,1e-05,0.20082]
[1776899585054,61.21,78609.71,0.0,-0.9974,1e-05,0.20025]
[1776899587157,61.21,78610.67,0.0,-0.99739,1e-05,0.2006]
[1776899587190,61.21,78610.67,0.0,-0.99739,1e-05,0.2006]
[1776899587207,61.21,78609.69,0.0,-0.9974,1e-05,0.20024]
[1776899588942,61.21,78609.44,0.0,-0.9974,1e-05,0.20015]
[1776899594118,61.21,78609.5,0.0,-0.9974,1e-05,0.20017]
[1776899596132,61.21,78605.07,0.0,-0.99742,1e-05,0.19854]
[1776899596740,61.21,78605.07,0.0,-0.99742,1e-05,0.19854]
[1776899596939,61.21,78605.07,0.0,-0.99742,1e-05,0.19854]
[1776899597115,61.21,78605.07,0.0,-0.99742,1e-05,0.19854]
[1776899597200,61.21,78605.07,0.0,-0.99742,1e-05,0.19854]
[1776899597301,61.21,78601.69,0.0,-0.99744,1e-05,0.1973]
[1776899602174,61.21,78602.99,0.0,-0.99743,1e-05,0.19778]
[1776899603098,61.21,78602.99,0.0,-0.99743,1e-05,0.19778]
[1776899603188,61.21,78602.99,0.0,-0.99743,1e-05,0.19778]
[1776899603200,61.21,78605.37,0.0,-0.99742,1e-05,0.19865]
[1776899608218,61.21,78605.64,0.0,-0.99742,1e-05,0.19875]
[1776899610168,61.21,78605.58,0.0,-0.99742,1e-05,0.19873]
[1776899610195,61.21,78605.58,0.0,-0.99742,1e-05,0.19873]
[1776899610262,61.21,78605.58,0.0,-0.99742,1e-05,0.19873]
[1776899610269,61.21,78606.22,0.0,-0.99742,1e-05,0.19896]
[1776899610435,61.21,78606.22,0.0,-0.99742,1e-05,0.19896]
[1776899611239,61.21,78608.52,0.0,-0.99743,1e-05,0.19813]
[1776899615629,61.21,78607.96,0.0,-0.99743,1e-05,0.19793]
[1776899615695,61.21,78607.96,0.0,-0.99743,1e-05,0.19793]
[1776899619989,61.21,78608.48,0.0,-0.99743,1e-05,0.19812]
[1776899620188,61.21,78608.48,0.0,-0.99743,1e-05,0.19812]
[1776899620302,61.21,78608.15,0.0,-0.99743,1e-05,0.198]
[1776899621571,61.21,78608.7,0.0,-0.99743,1e-05,0.1982]
[1776899621690,61.21,78608.7,0.0,-0.99743,1e-05,0.1982]
[1776899626344,61.21,78596.8,0.0,-0.99749,1e-05,0.19387]
[1776899626779,61.21,78596.8,0.0,-0.99749,1e-05,0.19387]
[1776899626849,61.21,78596.8,0.0,-0.99749,1e-05,0.19387]
[1776899626938,61.21,78596.8,0.0,-0.99749,1e-05,0.19387]
[1776899627351,61.21,78590.48,0.0,-0.99752,1e-05,0.19161]
[1776899628358,61.21,78590.61,0.0,-0.99752,1e-05,0.19166]
[1776899630961,61.21,78591.48,0.0,-0.99751,1e-05,0.19197]
[1776899631188,61.21,78591.48,0.0,-0.99751,1e-05,0.19197]
[1776899631289,61.21,78591.48,0.0,-0.99751,1e-05,0.19197]
[1776899631379,61.21,78594.24,0.0,-0.9975,1e-05,0.19295]
[1776899632485,61.21,78594.24,0.0,-0.9975,1e-05,0.19295]
[1776899632688,61.21,78594.24,0.0,-0.9975,1e-05,0.19295]
[1776899639435,61.21,78593.74,0.0,-0.9975,1e-05,0.19278]
[1776899640453,61.21,78593.74,0.0,-0.9975,1e-05,0.19278]
[1776899640497,61.21,78593.74,0.0,-0.9975,1e-05,0.19278]
[1776899640691,61.21,78593.74,0.0,-0.9975,1e-05,0.19278]
[1776899640793,61.21,78594.2,0.0,-0.9975,1e-05,0.19294]
[1776899642457,61.21,78592.06,0.0,-0.99751,1e-05,0.19217]
[1776899644553,61.21,78592.27,0.0,-0.99751,1e-05,0.19225]
[1776899644695,61.21,78592.27,0.0,-0.99751,1e-05,0.19225]
[1776899644796,61.21,78593.06,0.0,-0.99751,1e-05,0.19253]
[1776899646710,61.21,78592.31,0.0,-0.99751,1e-05,0.19226]
[1776899646938,61.21,78592.31,0.0,-0.99751,1e-05,0.19226]
[1776899652527,61.21,78592.31,0.0,-0.99751,1e-05,0.19226]
[1776899655679,61.21,78592.18,0.0,-0.99751,1e-05,0.19222]
[1776899655693,61.21,78592.18,0.0,-0.99751,1e-05,0.19222]
[1776899656032,61.21,78592.18,0.0,-0.99751,1e-05,0.19222]
[1776899656190,61.21,78592.18,0.0,-0.99751,1e-05,0.19222]
[1776899656292,61.21,78592.18,0.0,-0.99751,1e-05,0.19222]
[1776899662485,61.21,78591.6,0.0,-0.99751,1e-05,0.19201]
[1776899662689,61.21,78591.6,0.0,-0.99751,1e-05,0.19201]
[1776899669214,61.21,78591.63,0.0,-0.99751,1e-05,0.19202]
[1776899669315,61.21,78591.63,0.0,-0.99751,1e-05,0.19202]
[1776899669436,61.21,78591.63,0.0,-0.99751,1e-05,0.19202]
[1776899672059,61.21,78591.63,0.0,-0.99751,1e-05,0.19202]
[1776899672194,61.21,78591.63,0.0,-0.99751,1e-05,0.19202]
[1776899672295,61.21,78591.6,0.0,-0.99753,1e-05,0.19038]
[1776899675849,61.21,78591.56,0.0,-0.99753,1e-05,0.19037]
[1776899675936,61.21,78591.56,0.0,-0.99753,1e-05,0.19037]
[1776899675951,61.21,78591.56,0.0,-0.99753,1e-05,0.19037]
[1776899680351,61.21,78591.64,0.0,-0.99753,1e-05,0.1904]
[1776899680435,61.21,78591.84,0.0,-0.99753,1e-05,0.19047]
[1776899686433,61.21,78592.27,0.0,-0.99753,1e-05,0.19062]
[1776899686691,61.21,78592.43,0.0,-0.99753,1e-05,0.19068]
[1776899686769,61.21,78592.43,0.0,-0.99753,1e-05,0.19068]
[1776899686937,61.21,78592.43,0.0,-0.99753,1e-05,0.19068]
[1776899687038,61.21,78593.43,0.0,-0.99752,1e-05,0.19103]
[1776899692857,61.21,78592.85,0.0,-0.99753,1e-05,0.19083]
[1776899697893,61.21,78592.8,0.0,-0.99753,1e-05,0.19081]
[1776899704491,61.21,78592.83,0.0,-0.99753,1e-05,0.19082]
[1776899706936,61.21,78592.28,0.0,-0.99753,1e-05,0.19062]
[1776899711993,61.21,78592.83,0.0,-0.99753,1e-05,0.19082]
[1776899714849,61.21,78592.83,0.0,-0.99753,1e-05,0.19082]
[1776899714937,61.21,78592.83,0.0,-0.99753,1e-05,0.19082]
[1776899715014,61.21,78593.5,0.0,-0.99752,1e-05,0.19106]
[1776899715542,61.21,78593.5,0.0,-0.99752,1e-05,0.19106]
[1776899715689,61.21,78593.5,0.0,-0.99752,1e-05,0.19106]
[1776899717028,61.21,78598.95,0.0,-0.9975,1e-05,0.193]
[1776899718241,61.21,78598.95,0.0,-0.9975,1e-05,0.193]
[1776899718434,61.21,78598.95,0.0,-0.9975,1e-05,0.193]
[1776899718292,61.21,78599.95,0.0,-0.99749,1e-05,0.19336]
[1776899719214,61.21,78599.95,0.0,-0.99749,1e-05,0.19336]
[1776899719436,61.21,78599.95,0.0,-0.99749,1e-05,0.19336]
[1776899719293,61.21,78591.09,0.0,-0.99754,1e-05,0.1902]
[1776899719542,61.21,78591.09,0.0,-0.99754,1e-05,0.1902]
[1776899719688,61.21,78591.09,0.0,-0.99754,1e-05,0.1902]
[1776899720049,61.21,78589.3,0.0,-0.99755,1e-05,0.18957]
[1776899722710,61.21,78589.13,0.0,-0.99755,1e-05,0.18951]
[1776899722938,61.21,78589.13,0.0,-0.99755,1e-05,0.18951]
[1776899725113,61.21,78588.95,0.0,-0.99755,1e-05,0.18944]
[1776899725196,61.21,78588.95,0.0,-0.99755,1e-05,0.18944]
[1776899725298,61.21,78589.37,0.0,-0.99755,1e-05,0.18959]
[1776899725814,61.21,78589.37,0.0,-0.99755,1e-05,0.18959]
[1776899725936,61.21,78589.37,0.0,-0.99755,1e-05,0.18959]
[1776899731128,61.21,78588.49,0.0,-0.99757,0.0,0.18767]
[1776899731654,61.21,78588.49,0.0,-0.99757,0.0,0.18767]
[1776899731690,61.21,78588.49,0.0,-0.99757,0.0,0.18767]
[1776899731984,61.21,78588.49,0.0,-0.99757,0.0,0.18767]
[1776899732195,61.21,78588.49,0.0,-0.99757,0.0,0.18767]
[1776899732284,61.21,78585.93,0.0,-0.99758,0.0,0.18677]
[1776899738177,61.21,78586.19,0.0,-0.99758,0.0,0.18686]
[1776899739184,61.21,78589.66,0.0,-0.99756,0.0,0.18808]
[1776899739762,61.21,78589.66,0.0,-0.99756,0.0,0.18808]
[1776899739935,61.21,78589.66,0.0,-0.99756,0.0,0.18808]
[1776899740117,61.21,78589.66,0.0,-0.99756,0.0,0.18808]
[1776899740188,61.21,78589.66,0.0,-0.99756,0.0,0.18808]
[1776899740191,61.21,78595.28,0.0,-0.99754,1e-05,0.19006]
[1776899743033,61.21,78595.05,0.0,-0.99754,1e-05,0.18998]
[1776899743186,61.21,78595.05,0.0,-0.99754,1e-05,0.18998]
[1776899743263,61.21,78595.05,0.0,-0.99754,1e-05,0.18998]
[1776899743436,61.21,78595.05,0.0,-0.99754,1e-05,0.18998]
[1776899743453,61.21,78600.66,0.0,-0.99751,1e-05,0.19198]
[1776899744219,61.21,78605.73,0.0,-0.99748,1e-05,0.19379]
[1776899748247,61.21,78603.11,0.0,-0.9975,1e-05,0.19285]
[1776899749064,61.21,78603.11,0.0,-0.9975,1e-05,0.19285]
[1776899749191,61.21,78603.11,0.0,-0.9975,1e-05,0.19285]
[1776899749386,61.21,78603.11,0.0,-0.9975,1e-05,0.19285]
[1776899749435,61.21,78603.11,0.0,-0.9975,1e-05,0.19285]
[1776899749487,61.21,78603.24,0.0,-0.9975,1e-05,0.1929]
[1776899755297,61.21,78603.14,0.0,-0.9975,1e-05,0.19286]
[1776899758317,61.21,78609.42,0.0,-0.99746,1e-05,0.19513]
[1776899759181,61.21,78609.42,0.0,-0.99746,1e-05,0.19513]
[1776899759426,61.21,78609.42,0.0,-0.99746,1e-05,0.19513]
[1776899759435,61.21,78609.42,0.0,-0.99746,1e-05,0.19513]
[1776899759324,61.21,78611.82,0.0,-0.99745,1e-05,0.196]
[1776899761339,61.21,78605.4,0.0,-0.99748,1e-05,0.19368]
[1776899764138,61.21,78604.79,0.0,-0.99749,1e-05,0.19346]
[1776899764733,61.21,78604.88,0.0,-0.99749,1e-05,0.19349]
[1776899764884,61.21,78604.88,0.0,-0.99749,1e-05,0.19349]
[1776899764942,61.21,78604.88,0.0,-0.99749,1e-05,0.19349]
[1776899765366,61.21,78604.86,0.0,-0.99749,1e-05,0.19348]
[1776899768430,61.21,78604.88,0.0,-0.99749,1e-05,0.19349]
[1776899768435,61.21,78604.88,0.0,-0.99749,1e-05,0.19349]
[1776899768513,61.21,78604.3,0.0,-0.99749,1e-05,0.19328]
[1776899768575,61.21,78604.3,0.0,-0.99749,1e-05,0.19328]
[1776899768698,61.21,78604.3,0.0,-0.99749,1e-05,0.19328]
[1776899774429,61.21,78604.59,0.0,-0.99749,1e-05,0.19338]
[1776899779464,61.21,78605.21,0.0,-0.99749,1e-05,0.19361]
[1776899781478,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899781792,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899781934,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899782158,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899782206,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899782259,61.21,78603.96,0.0,-0.99749,1e-05,0.19316]
[1776899785506,61.21,78600.1,0.0,-0.99751,1e-05,0.19178]
[1776899786208,61.21,78600.1,0.0,-0.99751,1e-05,0.19178]
[1776899786435,61.21,78600.1,0.0,-0.99751,1e-05,0.19178]
[1776899786513,61.21,78594.26,0.0,-0.99754,1e-05,0.1897]
[1776899787356,61.21,78594.26,0.0,-0.99754,1e-05,0.1897]
[1776899787437,61.21,78594.26,0.0,-0.99754,1e-05,0.1897]
[1776899787519,61.21,78591.78,0.0,-0.99755,1e-05,0.18883]
[1776899789534,61.21,78591.57,0.0,-0.99755,1e-05,0.18875]
[1776899790540,61.21,78592.71,0.0,-0.99755,1e-05,0.18915]
[1776899791829,61.21,78592.71,0.0,-0.99755,1e-05,0.18915]
[1776899791935,61.21,78592.71,0.0,-0.99755,1e-05,0.18915]
[1776899792165,61.21,78592.71,0.0,-0.99755,1e-05,0.18915]
[1776899792190,61.21,78592.71,0.0,-0.99755,1e-05,0.18915]
[1776899792266,61.21,78592.46,0.0,-0.99757,0.0,0.18745]
[1776899797590,61.21,78592.61,0.0,-0.99757,0.0,0.1875]
[1776899802625,61.21,78593.11,0.0,-0.99757,0.0,0.18768]
[1776899805863,61.21,78592.85,0.0,-0.99757,0.0,0.18759]
[1776899805937,61.21,78592.85,0.0,-0.99757,0.0,0.18759]
[1776899805970,61.21,78592.85,0.0,-0.99757,0.0,0.18759]
[1776899806191,61.21,78592.85,0.0,-0.99757,0.0,0.18759]
[1776899806291,61.21,78592.89,0.0,-0.99757,0.0,0.1876]
[1776899808960,61.21,78592.89,0.0,-0.99757,0.0,0.1876]
[1776899812497,61.21,78592.9,0.0,-0.99757,0.0,0.1876]
[1776899812696,61.21,78592.9,0.0,-0.99757,0.0,0.1876]
[1776899812775,61.21,78592.9,0.0,-0.99757,0.0,0.1876]
[1776899812939,61.21,78592.9,0.0,-0.99757,0.0,0.1876]
[1776899813039,61.21,78592.97,0.0,-0.99757,0.0,0.18763]
[1776899820344,61.21,78592.47,0.0,-0.99757,0.0,0.18745]
[1776899820438,61.21,78592.47,0.0,-0.99757,0.0,0.18745]
[1776899820445,61.21,78592.47,0.0,-0.99757,0.0,0.18745]
[1776899820701,61.21,78592.47,0.0,-0.99757,0.0,0.18745]
[1776899820937,61.21,78592.47,0.0,-0.99757,0.0,0.18745]
[1776899821038,61.21,78594.08,0.0,-0.99756,0.0,0.18802]
[1776899827306,61.21,78593.88,0.0,-0.99756,0.0,0.18795]
[1776899827437,61.21,78593.88,0.0,-0.99756,0.0,0.18795]
[1776899827539,61.21,78581.81,0.0,-0.99762,0.0,0.18375]
[1776899827811,61.21,78581.05,0.0,-0.99763,0.0,0.18349]
[1776899828818,61.21,78582.06,0.0,-0.99762,0.0,0.18384]
[1776899832935,61.21,78582.71,0.0,-0.99762,0.0,0.18406]
[1776899833240,61.21,78582.71,0.0,-0.99762,0.0,0.18406]
[1776899833435,61.21,78582.71,0.0,-0.99762,0.0,0.18406]
[1776899833534,61.21,78586.89,0.0,-0.9976,0.0,0.18551]
[1776899833853,61.21,78591.62,0.0,-0.99758,0.0,0.18716]
[1776899836582,61.21,78592.11,0.0,-0.99757,0.0,0.18733]
[1776899836689,61.21,78592.07,0.0,-0.99757,0.0,0.18731]
[1776899837380,61.21,78592.07,0.0,-0.99757,0.0,0.18731]
[1776899837436,61.21,78592.07,0.0,-0.99757,0.0,0.18731]
[1776899837537,61.21,78591.54,0.0,-0.99758,0.0,0.18713]
[1776899838300,61.21,78593.4,0.0,-0.99757,0.0,0.18778]
[1776899844049,61.21,78593.17,0.0,-0.99757,0.0,0.1877]
[1776899844204,61.21,78593.17,0.0,-0.99757,0.0,0.1877]
[1776899844823,61.21,78593.47,0.0,-0.99757,0.0,0.1878]
[1776899844936,61.21,78593.47,0.0,-0.99757,0.0,0.1878]
[1776899845038,61.21,78593.24,0.0,-0.99757,0.0,0.18772]
[1776899850972,61.21,78593.73,0.0,-0.99756,0.0,0.1879]
[1776899852471,61.21,78593.73,0.0,-0.99756,0.0,0.1879]
[1776899852572,61.21,78592.75,0.0,-0.99759,0.0,0.18594]
[1776899852691,61.21,78592.75,0.0,-0.99759,0.0,0.18594]
[1776899858021,61.21,78593.28,0.0,-0.99759,0.0,0.18613]
[1776899862921,61.21,78593.36,0.0,-0.99759,0.0,0.18616]
[1776899862938,61.21,78593.36,0.0,-0.99759,0.0,0.18616]
[1776899863723,61.21,78592.69,0.0,-0.99759,0.0,0.18592]
[1776899863936,61.21,78592.69,0.0,-0.99759,0.0,0.18592]
[1776899864063,61.21,78592.62,0.0,-0.99759,0.0,0.1859]
[1776899869311,61.21,78592.52,0.0,-0.99759,0.0,0.18586]
[1776899869438,61.21,78592.52,0.0,-0.99759,0.0,0.18586]
[1776899873341,61.21,78592.56,0.0,-0.99759,0.0,0.18588]
[1776899873435,61.21,78592.56,0.0,-0.99759,0.0,0.18588]
[1776899873442,61.21,78593.73,0.0,-0.99759,0.0,0.18629]
[1776899876482,61.21,78594.13,0.0,-0.99758,0.0,0.18643]
[1776899876693,61.21,78594.1,0.0,-0.99758,0.0,0.18642]
[1776899882195,61.21,78589.14,0.0,-0.99761,0.0,0.18469]
[1776899883421,61.21,78589.14,0.0,-0.99761,0.0,0.18469]
[1776899883435,61.21,78589.14,0.0,-0.99761,0.0,0.18469]
[1776899883522,61.21,78577.47,0.0,-0.99766,0.0,0.18069]
[1776899884447,61.21,78577.47,0.0,-0.99766,0.0,0.18069]
[1776899884546,61.21,78578.02,0.0,-0.99766,0.0,0.18088]
[1776899884688,61.21,78578.02,0.0,-0.99766,0.0,0.18088]
[1776899887621,61.21,78579.16,0.0,-0.99766,0.0,0.18127]
[1776899887691,61.21,78580.23,0.0,-0.99765,0.0,0.18163]
[1776899888241,61.21,78588.33,0.0,-0.99761,0.0,0.18441]
[1776899889248,61.21,78591.43,0.0,-0.9976,0.0,0.18549]
[1776899890671,61.21,78591.77,0.0,-0.99759,0.0,0.1856]
[1776899890687,61.21,78591.77,0.0,-0.99759,0.0,0.1856]
[1776899891249,61.21,78591.77,0.0,-0.99759,0.0,0.1856]
[1776899891434,61.21,78591.77,0.0,-0.99759,0.0,0.1856]
[1776899891536,61.21,78593.0,0.0,-0.99759,0.0,0.18603]
[1776899894283,61.21,78594.77,0.0,-0.99758,0.0,0.18665]
[1776899897304,61.21,78590.32,0.0,-0.9976,0.0,0.1851]
[1776899897768,61.21,78590.32,0.0,-0.9976,0.0,0.1851]
[1776899897938,61.21,78590.32,0.0,-0.9976,0.0,0.1851]
[1776899898576,61.21,78590.32,0.0,-0.9976,0.0,0.1851]
[1776899898311,61.21,78588.6,0.0,-0.99761,0.0,0.18451]
[1776899898688,61.21,78588.6,0.0,-0.99761,0.0,0.18451]
[1776899899318,61.21,78588.55,0.0,-0.99761,0.0,0.18449]
[1776899903907,61.21,78588.52,0.0,-0.99761,0.0,0.18448]
[1776899903937,61.21,78588.52,0.0,-0.99761,0.0,0.18448]
[1776899904353,61.21,78586.6,0.0,-0.99762,0.0,0.18381]
[1776899906366,61.21,78588.57,0.0,-0.99761,0.0,0.18449]
[1776899909469,61.21,78588.17,0.0,-0.99761,0.0,0.18436]
[1776899909691,61.21,78588.37,0.0,-0.99761,0.0,0.18443]
[1776899909858,61.21,78588.37,0.0,-0.99761,0.0,0.18443]
[1776899909938,61.21,78588.37,0.0,-0.99761,0.0,0.18443]
[1776899910395,61.21,78587.25,0.0,-0.99762,0.0,0.18404]
[1776899911402,61.21,78587.8,0.0,-0.99763,0.0,0.18264]
[1776899916437,61.21,78587.89,0.0,-0.99763,0.0,0.18267]
[1776899917577,61.21,78587.89,0.0,-0.99763,0.0,0.18267]
[1776899917687,61.21,78588.25,0.0,-0.99763,0.0,0.1828]
[1776899918451,61.21,78591.55,0.0,-0.99762,0.0,0.18393]
[1776899922664,61.21,78591.97,0.0,-0.99761,0.0,0.18408]
[1776899922690,61.21,78591.93,0.0,-0.99761,0.0,0.18406]
[1776899923117,61.21,78591.93,0.0,-0.99761,0.0,0.18406]
[1776899923189,61.21,78591.93,0.0,-0.99761,0.0,0.18406]
[1776899923486,61.21,78591.31,0.0,-0.99762,0.0,0.18385]
[1776899927514,61.21,78589.69,0.0,-0.99763,0.0,0.18329]
[1776899929531,61.21,78572.32,0.0,-0.99771,0.0,0.1774]
[1776899930147,61.21,78572.32,0.0,-0.99771,0.0,0.1774]
[1776899930202,61.21,78572.32,0.0,-0.99771,0.0,0.1774]
[1776899930538,61.21,78571.78,0.0,-0.99771,0.0,0.17722]
[1776899935297,61.21,78572.06,0.0,-0.99771,0.0,0.17731]
[1776899935435,61.21,78572.06,0.0,-0.99771,0.0,0.17731]
[1776899935573,61.21,78571.22,0.0,-0.99771,0.0,0.17703]
[1776899941616,61.21,78570.96,0.0,-0.99772,0.0,0.17694]
[1776899943630,61.21,78568.89,0.0,-0.99773,0.0,0.17625]
[1776899944886,61.21,78568.41,0.0,-0.99773,0.0,0.1761]
[1776899944939,61.21,78568.41,0.0,-0.99773,0.0,0.1761]
[1776899950679,61.21,78568.78,0.0,-0.99773,0.0,0.17622]
[1776899952489,61.21,78568.73,0.0,-0.99773,0.0,0.1762]
[1776899952689,61.21,78568.73,0.0,-0.99773,0.0,0.1762]
[1776899953757,61.21,78568.94,0.0,-0.99773,0.0,0.17627]
[1776899953935,61.21,78568.94,0.0,-0.99773,0.0,0.17627]
[1776899954036,61.21,78568.94,0.0,-0.99773,0.0,0.17627]
[1776899957417,61.21,78568.28,0.0,-0.99773,0.0,0.17605]
[1776899960748,61.21,78569.96,0.0,-0.99772,0.0,0.17661]
[1776899965783,61.21,78571.32,0.0,-0.99771,0.0,0.17706]
[1776899967798,61.21,78569.13,0.0,-0.99772,0.0,0.17633]
[1776899968805,61.21,78566.86,0.0,-0.99773,0.0,0.17558]
[1776899972833,61.21,78566.84,0.0,-0.99775,0.0,0.17404]
[1776899977868,61.21,78566.53,0.0,-0.99776,0.0,0.17394]
[1776899980889,61.21,78569.19,0.0,-0.99774,0.0,0.17482]
[1776899986931,61.21,78571.0,0.0,-0.99773,0.0,0.17542]
[1776899994987,61.21,78571.58,0.0,-0.99773,0.0,0.17561]
[1776899995993,61.21,78567.99,0.0,-0.99775,0.0,0.17442]
[1776899997001,61.21,78564.49,0.0,-0.99777,0.0,0.17327]
[1776899998008,61.21,78562.78,0.0,-0.99777,0.0,0.17271]
[1776900001032,61.21,78553.15,0.0,-0.99782,0.0,0.16959]
[1776900002039,61.21,78548.18,0.0,-0.99784,0.0,0.16799]
[1776900004053,61.21,78550.18,0.0,-0.99783,0.0,0.16863]
[1776900006067,61.21,78547.17,0.0,-0.99784,0.0,0.16767]
[1776900007074,61.21,78544.83,0.0,-0.99785,0.0,0.16693]
[1776900012324,61.21,78544.5,0.0,-0.99786,0.0,0.16682]
[1776900012442,61.21,78544.5,0.0,-0.99786,0.0,0.16682]
[1776900012543,61.21,78542.35,0.0,-0.99787,0.0,0.16614]
[1776900015130,61.21,78539.15,0.0,-0.99788,0.0,0.16513]
[1776900016621,61.21,78539.15,0.0,-0.99788,0.0,0.16513]
[1776900016698,61.21,78539.15,0.0,-0.99788,0.0,0.16513]
[1776900016664,61.21,78539.2,0.0,-0.99788,0.0,0.16515]
[1776900017144,61.21,78535.4,0.0,-0.9979,0.0,0.16396]
[1776900020165,61.21,78532.76,0.0,-0.99791,0.0,0.16314]
[1776900022936,61.21,78532.3,0.0,-0.99791,0.0,0.16299]
[1776900026207,61.21,78530.81,0.0,-0.99792,0.0,0.16253]
[1776900029409,61.21,78530.66,0.0,-0.99792,0.0,0.16248]
[1776900029416,61.21,78530.66,0.0,-0.99792,0.0,0.16248]
[1776900029437,61.21,78530.66,0.0,-0.99792,0.0,0.16248]
[1776900029510,61.21,78530.18,0.0,-0.99792,0.0,0.16233]
[1776900031243,61.21,78530.2,0.0,-0.99794,0.0,0.1609]
[1776900036279,61.21,78529.65,0.0,-0.99794,0.0,0.16073]
[1776900039377,61.21,78530.24,0.0,-0.99794,0.0,0.16091]
[1776900039442,61.21,78530.24,0.0,-0.99794,0.0,0.16091]
[1776900041642,61.21,78530.25,0.0,-0.99794,0.0,0.16091]
[1776900041695,61.21,78530.25,0.0,-0.99794,0.0,0.16091]
[1776900041743,61.21,78529.59,0.0,-0.99794,0.0,0.16071]
[1776900047355,61.21,78530.27,0.0,-0.99794,0.0,0.16092]
[1776900056418,61.21,78527.99,0.0,-0.99795,0.0,0.16022]
[1776900057276,61.21,78527.99,0.0,-0.99795,0.0,0.16022]
[1776900057436,61.21,78527.99,0.0,-0.99795,0.0,0.16022]
[1776900057537,61.21,78526.55,0.0,-0.99795,0.0,0.15978]
[1776900062009,61.21,78525.89,0.0,-0.99796,0.0,0.15958]
[1776900062088,61.21,78525.89,0.0,-0.99796,0.0,0.15958]
[1776900062201,61.21,78525.89,0.0,-0.99796,0.0,0.15958]
[1776900062460,61.21,78526.58,0.0,-0.99795,0.0,0.15979]
[1776900067495,61.21,78526.25,0.0,-0.99795,0.0,0.15969]
[1776900070516,61.21,78518.8,0.0,-0.99799,0.0,0.15742]
[1776900071523,61.21,78501.75,0.0,-0.99806,0.0,0.15235]
[1776900072530,61.21,78497.82,0.0,-0.99807,0.0,0.1512]
[1776900073655,61.21,78497.82,0.0,-0.99807,0.0,0.1512]
[1776900073675,61.21,78500.59,0.0,-0.99806,0.0,0.15201]
[1776900075551,61.21,78499.08,0.0,-0.99807,0.0,0.15157]
[1776900077123,61.21,78499.61,0.0,-0.99807,0.0,0.15173]
[1776900077196,61.21,78499.61,0.0,-0.99807,0.0,0.15173]
[1776900077565,61.21,78497.69,0.0,-0.99807,0.0,0.15117]
[1776900078572,61.21,78494.26,0.0,-0.99809,0.0,0.15017]
[1776900078938,61.21,78494.26,0.0,-0.99809,0.0,0.15017]
[1776900079200,61.21,78494.26,0.0,-0.99809,0.0,0.15017]
[1776900079583,61.21,78491.73,0.0,-0.9981,0.0,0.14944]
[1776900080764,61.21,78491.73,0.0,-0.9981,0.0,0.14944]
[1776900080590,61.21,78489.49,0.0,-0.99811,0.0,0.14879]
[1776900080935,61.21,78489.49,0.0,-0.99811,0.0,0.14879]
[1776900081597,61.21,78486.46,0.0,-0.99812,0.0,0.14793]
[1776900082604,61.21,78484.97,0.0,-0.99812,0.0,0.1475]
[1776900084415,61.21,78485.57,0.0,-0.99812,0.0,0.14767]
[1776900084417,61.21,78485.57,0.0,-0.99812,0.0,0.14767]
[1776900084434,61.21,78485.57,0.0,-0.99812,0.0,0.14767]
[1776900084618,61.21,78484.19,0.0,-0.99813,0.0,0.14728]
[1776900089653,61.21,78484.02,0.0,-0.99813,0.0,0.14723]
[1776900090241,61.21,78484.02,0.0,-0.99813,0.0,0.14723]
[1776900090441,61.21,78484.02,0.0,-0.99813,0.0,0.14723]
[1776900091676,61.21,78484.43,0.0,-0.99813,0.0,0.14735]
[1776900091703,61.21,78484.43,0.0,-0.99813,0.0,0.14735]
[1776900091777,61.21,78483.8,0.0,-0.99815,0.0,0.14583]
[1776900091942,61.21,78483.8,0.0,-0.99815,0.0,0.14583]
[1776900094688,61.21,78479.44,0.0,-0.99816,0.0,0.1446]
[1776900095040,61.21,78479.44,0.0,-0.99816,0.0,0.1446]
[1776900095192,61.21,78479.44,0.0,-0.99816,0.0,0.1446]
[1776900096707,61.21,78473.28,0.0,-0.99819,0.0,0.14288]
[1776900097724,61.21,78447.55,0.0,-0.99828,0.0,0.1359]
[1776900098727,61.21,78423.64,0.0,-0.99837,0.0,0.12968]
[1776900098975,61.21,78423.64,0.0,-0.99837,0.0,0.12968]
[1776900099734,61.21,78416.43,0.0,-0.99839,0.0,0.12785]
[1776900101536,61.21,78416.26,0.0,-0.99839,0.0,0.12781]
[1776900101613,61.21,78416.26,0.0,-0.99839,0.0,0.12781]
[1776900101748,61.21,78410.02,0.0,-0.99842,0.0,0.12625]
[1776900102755,61.21,78407.02,0.0,-0.99843,0.0,0.12551]
[1776900103762,61.21,78409.8,0.0,-0.99842,0.0,0.1262]
[1776900105534,61.21,78410.15,0.0,-0.99842,0.0,0.12628]
[1776900113832,61.21,78410.57,0.0,-0.99841,0.0,0.12639]
[1776900117803,61.21,78410.96,0.0,-0.99841,0.0,0.12648]
[1776900117860,61.21,78416.37,0.0,-0.99839,0.0,0.12784]
[1776900118867,61.21,78410.81,0.0,-0.99841,0.0,0.12645]
[1776900119878,61.21,78402.28,0.0,-0.99844,0.0,0.12434]
[1776900121117,61.21,78402.28,0.0,-0.99844,0.0,0.12434]
[1776900121198,61.21,78389.4,0.0,-0.99848,0.0,0.12121]
[1776900121905,61.21,78399.65,0.0,-0.99845,0.0,0.12369]
[1776900122910,61.21,78399.18,0.0,-0.99845,0.0,0.12358]
[1776900123917,61.21,78395.57,0.0,-0.99846,0.0,0.1227]
[1776900124925,61.21,78399.47,0.0,-0.99845,0.0,0.12365]
[1776900125931,61.21,78406.41,0.0,-0.99843,0.0,0.12535]
[1776900126938,61.21,78413.61,0.0,-0.9984,0.0,0.12715]
[1776900127945,61.21,78420.0,0.0,-0.99838,0.0,0.12876]
[1776900129959,61.21,78420.94,0.0,-0.99838,0.0,0.12899]
[1776900131974,61.21,78423.54,0.0,-0.99837,0.0,0.12965]
[1776900132981,61.21,78428.77,0.0,-0.99835,0.0,0.13099]
[1776900133988,61.21,78432.38,0.0,-0.99834,0.0,0.13192]
[1776900134995,61.21,78434.28,0.0,-0.99833,0.0,0.13242]
[1776900136007,61.21,78436.64,0.0,-0.99832,0.0,0.13303]
[1776900137860,61.21,78436.64,0.0,-0.99832,0.0,0.13303]
[1776900137009,61.21,78437.95,0.0,-0.99832,0.0,0.13337]
[1776900137937,61.21,78437.95,0.0,-0.99832,0.0,0.13337]
[1776900137945,61.21,78437.95,0.0,-0.99832,0.0,0.13337]
[1776900138187,61.21,78437.95,0.0,-0.99832,0.0,0.13337]
[1776900138289,61.21,78438.44,0.0,-0.99832,0.0,0.1335]
[1776900141037,61.21,78440.56,0.0,-0.99831,0.0,0.13405]
[1776900142044,61.21,78444.22,0.0,-0.9983,0.0,0.13502]
[1776900143704,61.21,78444.22,0.0,-0.9983,0.0,0.13502]
[1776900143805,61.21,78445.53,0.0,-0.99829,0.0,0.13536]
[1776900143935,61.21,78445.53,0.0,-0.99829,0.0,0.13536]
[1776900144058,61.21,78444.14,0.0,-0.9983,0.0,0.135]
[1776900145064,61.21,78453.06,0.0,-0.99826,0.0,0.13737]
[1776900146717,61.21,78453.06,0.0,-0.99826,0.0,0.13737]
[1776900146773,61.21,78453.06,0.0,-0.99826,0.0,0.13737]
[1776900146818,61.21,78452.34,0.0,-0.99827,0.0,0.13718]
[1776900146939,61.21,78452.34,0.0,-0.99827,0.0,0.13718]
[1776900149093,61.21,78457.26,0.0,-0.99825,0.0,0.1385]
[1776900150099,61.21,78459.69,0.0,-0.99824,0.0,0.13916]
[1776900151232,61.21,78459.69,0.0,-0.99824,0.0,0.13916]
[1776900151435,61.21,78459.69,0.0,-0.99824,0.0,0.13916]
[1776900151488,61.21,78463.31,0.0,-0.99824,0.0,0.13885]
[1776900152696,61.21,78463.31,0.0,-0.99824,0.0,0.13885]
[1776900152745,61.21,78457.64,0.0,-0.99826,0.0,0.13732]
[1776900152938,61.21,78457.64,0.0,-0.99826,0.0,0.13732]
[1776900156030,61.21,78459.43,0.0,-0.99826,0.0,0.13781]
[1776900156194,61.21,78459.43,0.0,-0.99826,0.0,0.13781]
[1776900157780,61.21,78458.89,0.0,-0.99826,0.0,0.13766]
[1776900157795,61.21,78454.16,0.0,-0.99827,0.0,0.13639]
[1776900157936,61.21,78454.16,0.0,-0.99827,0.0,0.13639]
[1776900158073,61.21,78454.16,0.0,-0.99827,0.0,0.13639]
[1776900158193,61.21,78454.16,0.0,-0.99827,0.0,0.13639]
[1776900158294,61.21,78449.15,0.0,-0.99829,0.0,0.13506]
[1776900159162,61.21,78450.81,0.0,-0.99829,0.0,0.1355]
[1776900160170,61.21,78452.76,0.0,-0.99828,0.0,0.13602]
[1776900161694,61.21,78452.76,0.0,-0.99828,0.0,0.13602]
[1776900161791,61.21,78455.29,0.0,-0.99827,0.0,0.1367]
[1776900162184,61.21,78458.05,0.0,-0.99826,0.0,0.13743]
[1776900163191,61.21,78459.89,0.0,-0.99825,0.0,0.13793]
[1776900168431,61.21,78459.61,0.0,-0.99825,0.0,0.13785]
[1776900168554,61.21,78459.61,0.0,-0.99825,0.0,0.13785]
[1776900168687,61.21,78459.61,0.0,-0.99825,0.0,0.13785]
[1776900168788,61.21,78460.02,0.0,-0.99825,0.0,0.13796]
[1776900171646,61.21,78460.99,0.0,-0.99825,0.0,0.13823]
[1776900171691,61.21,78460.99,0.0,-0.99825,0.0,0.13823]
[1776900171747,61.21,78460.46,0.0,-0.99825,0.0,0.13808]
[1776900172880,61.21,78460.46,0.0,-0.99825,0.0,0.13808]
[1776900172937,61.21,78460.46,0.0,-0.99825,0.0,0.13808]
[1776900172253,61.21,78459.13,0.0,-0.99826,0.0,0.13772]
[1776900174268,61.21,78461.55,0.0,-0.99825,0.0,0.13838]
[1776900178720,61.21,78462.12,0.0,-0.99825,0.0,0.13853]
[1776900178849,61.21,78462.12,0.0,-0.99825,0.0,0.13853]
[1776900178936,61.21,78462.12,0.0,-0.99825,0.0,0.13853]
[1776900178950,61.21,78461.68,0.0,-0.99825,0.0,0.13841]
[1776900180310,61.21,78459.45,0.0,-0.99826,0.0,0.13781]
[1776900182324,61.21,78461.55,0.0,-0.99825,0.0,0.13838]
[1776900183331,61.21,78459.66,0.0,-0.99825,0.0,0.13787]
[1776900184967,61.21,78459.66,0.0,-0.99825,0.0,0.13787]
[1776900185020,61.21,78459.18,0.0,-0.99826,0.0,0.13774]
[1776900185192,61.21,78459.18,0.0,-0.99826,0.0,0.13774]
[1776900185345,61.21,78458.42,0.0,-0.99826,0.0,0.13753]
[1776900189373,61.21,78452.08,0.0,-0.99828,0.0,0.13584]
[1776900189990,61.21,78452.08,0.0,-0.99828,0.0,0.13584]
[1776900190195,61.21,78452.08,0.0,-0.99828,0.0,0.13584]
[1776900190258,61.21,78452.08,0.0,-0.99828,0.0,0.13584]
[1776900190435,61.21,78452.08,0.0,-0.99828,0.0,0.13584]
[1776900190512,61.21,78452.53,0.0,-0.99828,0.0,0.13596]
[1776900194870,61.21,78452.71,0.0,-0.99828,0.0,0.13601]
[1776900194934,61.21,78452.71,0.0,-0.99828,0.0,0.13601]
[1776900198436,61.21,78448.08,0.0,-0.9983,0.0,0.13478]
[1776900199191,61.21,78448.08,0.0,-0.9983,0.0,0.13478]
[1776900199305,61.21,78448.08,0.0,-0.9983,0.0,0.13478]
[1776900199435,61.21,78448.08,0.0,-0.9983,0.0,0.13478]
[1776900199443,61.21,78447.15,0.0,-0.9983,0.0,0.13454]
[1776900202618,61.21,78446.56,0.0,-0.9983,0.0,0.13438]
[1776900202661,61.21,78446.56,0.0,-0.9983,0.0,0.13438]
[1776900202691,61.21,78446.56,0.0,-0.9983,0.0,0.13438]
[1776900202720,61.21,78448.54,0.0,-0.9983,0.0,0.1349]
[1776900207499,61.21,78446.11,0.0,-0.9983,0.0,0.13426]
[1776900209456,61.21,78445.02,0.0,-0.99831,0.0,0.13398]
[1776900209577,61.21,78445.02,0.0,-0.99831,0.0,0.13398]
[1776900209689,61.21,78445.02,0.0,-0.99831,0.0,0.13398]
[1776900209790,61.21,78443.6,0.0,-0.99831,0.0,0.1336]
[1776900212534,61.21,78449.9,0.0,-0.99831,0.0,0.13401]
[1776900213648,61.21,78449.9,0.0,-0.99831,0.0,0.13401]
[1776900213688,61.21,78449.9,0.0,-0.99831,0.0,0.13401]
[1776900213789,61.21,78453.94,0.0,-0.99829,0.0,0.13507]
[1776900214083,61.21,78453.94,0.0,-0.99829,0.0,0.13507]
[1776900214187,61.21,78453.94,0.0,-0.99829,0.0,0.13507]
[1776900214548,61.21,78454.51,0.0,-0.99829,0.0,0.13522]
[1776900215731,61.21,78454.51,0.0,-0.99829,0.0,0.13522]
[1776900215937,61.21,78454.51,0.0,-0.99829,0.0,0.13522]
[1776900215964,61.21,78446.83,0.0,-0.99832,0.0,0.1332]
[1776900216927,61.21,78446.83,0.0,-0.99832,0.0,0.1332]
[1776900216937,61.21,78446.83,0.0,-0.99832,0.0,0.1332]
[1776900216930,61.21,78439.56,0.0,-0.99834,0.0,0.13131]
[1776900217570,61.21,78436.95,0.0,-0.99835,0.0,0.13064]
[1776900220651,61.21,78435.83,0.0,-0.99836,0.0,0.13036]
[1776900220687,61.21,78435.83,0.0,-0.99836,0.0,0.13036]
[1776900220752,61.21,78437.05,0.0,-0.99835,0.0,0.13067]
[1776900224617,61.21,78433.07,0.0,-0.99837,0.0,0.12965]
[1776900225625,61.21,78430.0,0.0,-0.99838,0.0,0.12887]
[1776900226195,61.21,78430.0,0.0,-0.99838,0.0,0.12887]
[1776900226435,61.21,78430.0,0.0,-0.99838,0.0,0.12887]
[1776900226634,61.21,78430.0,0.0,-0.99838,0.0,0.12887]
[1776900226690,61.21,78430.0,0.0,-0.99838,0.0,0.12887]
[1776900226742,61.21,78427.68,0.0,-0.99838,0.0,0.12828]
[1776900232766,61.21,78426.76,0.0,-0.99839,0.0,0.12805]
[1776900232782,61.21,78416.13,0.0,-0.99842,0.0,0.12539]
[1776900233681,61.21,78408.94,0.0,-0.99845,0.0,0.12362]
[1776900234688,61.21,78404.98,0.0,-0.99846,0.0,0.12265]
[1776900236017,61.21,78404.98,0.0,-0.99846,0.0,0.12265]
[1776900237709,61.21,78402.59,0.0,-0.99847,0.0,0.12207]
[1776900238716,61.21,78403.98,0.0,-0.99847,0.0,0.12241]
[1776900241738,61.21,78395.6,0.0,-0.99849,0.0,0.12039]
[1776900242744,61.21,78396.46,0.0,-0.99849,0.0,0.1206]
[1776900245765,61.21,78391.31,0.0,-0.99851,0.0,0.11937]
[1776900247587,61.21,78391.35,0.0,-0.99851,0.0,0.11938]
[1776900247687,61.21,78391.35,0.0,-0.99851,0.0,0.11938]
[1776900247984,61.21,78391.35,0.0,-0.99851,0.0,0.11938]
[1776900248015,61.21,78389.88,0.0,-0.99851,0.0,0.11903]
[1776900248194,61.21,78389.88,0.0,-0.99851,0.0,0.11903]
[1776900248786,61.21,78388.54,0.0,-0.99852,0.0,0.11872]
[1776900249793,61.21,78387.0,0.0,-0.99852,0.0,0.11835]
[1776900252168,61.21,78385.86,0.0,-0.99852,0.0,0.11808]
[1776900252190,61.21,78385.86,0.0,-0.99852,0.0,0.11808]
[1776900254893,61.21,78386.24,0.0,-0.99852,0.0,0.11817]
[1776900254941,61.21,78386.24,0.0,-0.99852,0.0,0.11817]
[1776900254994,61.21,78385.56,0.0,-0.99853,0.0,0.11801]
[1776900256856,61.21,78371.1,0.0,-0.99857,0.0,0.11466]
[1776900257859,61.21,78357.7,0.0,-0.99861,0.0,0.11163]
[1776900258866,61.21,78361.08,0.0,-0.9986,0.0,0.11239]
[1776900259873,61.21,78367.44,0.0,-0.99858,0.0,0.11382]
[1776900260879,61.21,78375.01,0.0,-0.99856,0.0,0.11556]
[1776900261887,61.21,78373.77,0.0,-0.99856,0.0,0.11527]
[1776900263712,61.21,78374.65,0.0,-0.99856,0.0,0.11548]
[1776900263934,61.21,78374.65,0.0,-0.99856,0.0,0.11548]
[1776900266922,61.21,78377.3,0.0,-0.99855,0.0,0.11609]
[1776900267772,61.21,78377.3,0.0,-0.99855,0.0,0.11609]
[1776900267942,61.21,78377.3,0.0,-0.99855,0.0,0.11609]
[1776900268044,61.21,78379.24,0.0,-0.99855,0.0,0.11654]
[1776900268936,61.21,78383.1,0.0,-0.99853,0.0,0.11744]
[1776900269953,61.21,78383.1,0.0,-0.99853,0.0,0.11744]
[1776900270193,61.21,78383.14,0.0,-0.99853,0.0,0.11745]
[1776900271957,61.21,78382.66,0.0,-0.99855,0.0,0.11621]
[1776900273529,61.21,78383.37,0.0,-0.99855,0.0,0.11638]
[1776900273690,61.21,78383.37,0.0,-0.99855,0.0,0.11638]
[1776900273971,61.21,78382.65,0.0,-0.99855,0.0,0.11621]
[1776900274632,61.21,78382.65,0.0,-0.99855,0.0,0.11621]
[1776900274689,61.21,78382.65,0.0,-0.99855,0.0,0.11621]
[1776900277998,61.21,78381.31,0.0,-0.99855,0.0,0.1159]
[1776900279532,61.21,78381.72,0.0,-0.99855,0.0,0.11599]
[1776900279687,61.21,78381.72,0.0,-0.99855,0.0,0.11599]
[1776900279937,61.21,78381.72,0.0,-0.99855,0.0,0.11599]
[1776900280016,61.21,78385.21,0.0,-0.99854,0.0,0.1168]
[1776900280188,61.21,78385.21,0.0,-0.99854,0.0,0.1168]
[1776900281021,61.21,78386.75,0.0,-0.99854,0.0,0.11716]
[1776900283044,61.21,78372.67,0.0,-0.99858,0.0,0.11391]
[1776900284049,61.21,78333.34,0.0,-0.9987,0.0,0.10526]
[1776900284600,61.21,78333.34,0.0,-0.9987,0.0,0.10526]
[1776900285058,61.21,78317.26,0.0,-0.99874,0.0,0.10189]
[1776900286066,61.21,78314.15,0.0,-0.99875,0.0,0.10125]
[1776900286964,61.21,78314.15,0.0,-0.99875,0.0,0.10125]
[1776900287072,61.21,78331.55,0.0,-0.9987,0.0,0.10488]
[1776900287905,61.21,78331.55,0.0,-0.9987,0.0,0.10488]
[1776900288079,61.21,78336.11,0.0,-0.99869,0.0,0.10585]
[1776900289086,61.21,78336.07,0.0,-0.99869,0.0,0.10584]
[1776900290093,61.21,78338.02,0.0,-0.99868,0.0,0.10626]
[1776900291374,61.21,78339.0,0.0,-0.99868,0.0,0.10647]
[1776900294121,61.21,78340.16,0.0,-0.99868,0.0,0.10672]
[1776900295803,61.21,78340.16,0.0,-0.99868,0.0,0.10672]
[1776900296138,61.21,78335.38,0.0,-0.99869,0.0,0.10569]
[1776900297227,61.21,78329.75,0.0,-0.99871,0.0,0.1045]
[1776900299017,61.21,78329.75,0.0,-0.99871,0.0,0.1045]
[1776900299087,61.21,78291.03,0.0,-0.99881,0.0,0.0966]
[1776900299185,61.21,78277.57,0.0,-0.99885,0.0,0.09398]
[1776900300193,61.21,78274.55,0.0,-0.99886,0.0,0.0934]
[1776900301733,61.21,78274.55,0.0,-0.99886,0.0,0.0934]
[1776900301830,61.21,78268.27,0.0,-0.99887,0.0,0.09221]
[1776900302201,61.21,78260.37,0.0,-0.99889,0.0,0.09073]
[1776900303208,61.21,78259.92,0.0,-0.99889,0.0,0.09064]
[1776900304215,61.21,78265.89,0.0,-0.99888,0.0,0.09176]
[1776900306038,61.21,78260.73,0.0,-0.99889,0.0,0.0908]
[1776900307008,61.21,78260.73,0.0,-0.99889,0.0,0.0908]
[1776900307058,61.21,78268.06,0.0,-0.99887,0.0,0.09217]
[1776900307252,61.21,78255.02,0.0,-0.9989,0.0,0.08974]
[1776900308259,61.21,78247.0,0.0,-0.99892,0.0,0.08827]
[1776900309283,61.21,78245.56,0.0,-0.99893,0.0,0.08801]
[1776900310233,61.21,78245.56,0.0,-0.99893,0.0,0.08801]
[1776900310278,61.21,78244.06,0.0,-0.99893,0.0,0.08773]
[1776900311285,61.21,78240.98,0.0,-0.99894,0.0,0.08718]
[1776900314310,61.21,78247.12,0.0,-0.99892,0.0,0.08829]
[1776900315317,61.21,78250.94,0.0,-0.99891,0.0,0.08899]
[1776900318338,61.21,78253.2,0.0,-0.99891,0.0,0.0894]
[1776900319345,61.21,78251.89,0.0,-0.99891,0.0,0.08916]
[1776900320352,61.21,78250.16,0.0,-0.99892,0.0,0.08884]
[1776900323373,61.21,78252.65,0.0,-0.99891,0.0,0.0893]
[1776900324380,61.21,78254.23,0.0,-0.99891,0.0,0.08959]
[1776900326394,61.21,78255.65,0.0,-0.9989,0.0,0.08985]
[1776900327400,61.21,78264.84,0.0,-0.99888,0.0,0.09156]
[1776900328409,61.21,78269.06,0.0,-0.99887,0.0,0.09236]
[1776900329422,61.21,78275.34,0.0,-0.99885,0.0,0.09355]
[1776900330423,61.21,78280.28,0.0,-0.99884,0.0,0.0945]
[1776900331430,61.21,78279.7,0.0,-0.99885,0.0,0.09345]
[1776900335458,61.21,78282.65,0.0,-0.99885,0.0,0.09401]
[1776900336465,61.21,78283.81,0.0,-0.99884,0.0,0.09424]
[1776900338043,61.21,78283.81,0.0,-0.99884,0.0,0.09424]
[1776900338189,61.21,78283.81,0.0,-0.99884,0.0,0.09424]
[1776900338714,61.21,78283.1,0.0,-0.99884,0.0,0.0941]
[1776900338938,61.21,78283.1,0.0,-0.99884,0.0,0.0941]
[1776900339039,61.21,78282.68,0.0,-0.99885,0.0,0.09402]
[1776900342507,61.21,78283.89,0.0,-0.99884,0.0,0.09425]
[1776900344622,61.21,78284.53,0.0,-0.99884,0.0,0.09438]
[1776900344700,61.21,78284.53,0.0,-0.99884,0.0,0.09438]
[1776900344985,61.21,78284.53,0.0,-0.99884,0.0,0.09438]
[1776900345197,61.21,78284.53,0.0,-0.99884,0.0,0.09438]
[1776900345086,61.21,78285.77,0.0,-0.99884,0.0,0.09462]
[1776900345528,61.21,78290.86,0.0,-0.99882,0.0,0.09561]
[1776900347542,61.21,78292.46,0.0,-0.99882,0.0,0.09592]
[1776900349777,61.21,78291.73,0.0,-0.99882,0.0,0.09578]
[1776900349952,61.21,78291.73,0.0,-0.99882,0.0,0.09578]
[1776900350562,61.21,78301.24,0.0,-0.9988,0.0,0.09765]
[1776900351570,61.21,78306.32,0.0,-0.99878,0.0,0.09867]
[1776900352577,61.21,78307.29,0.0,-0.99878,0.0,0.09886]
[1776900354591,61.21,78315.31,0.0,-0.99876,0.0,0.10049]
[1776900355563,61.21,78315.31,0.0,-0.99876,0.0,0.10049]
[1776900355601,61.21,78320.27,0.0,-0.99875,0.0,0.1015]
[1776900356606,61.21,78324.17,0.0,-0.99873,0.0,0.10231]
[1776900358619,61.21,78313.9,0.0,-0.99876,0.0,0.1002]
[1776900359602,61.21,78313.9,0.0,-0.99876,0.0,0.1002]
[1776900360069,61.21,78313.9,0.0,-0.99876,0.0,0.1002]
[1776900360168,61.21,78314.25,0.0,-0.99876,0.0,0.10027]
[1776900360351,61.21,78314.25,0.0,-0.99876,0.0,0.10027]
[1776900365668,61.21,78312.99,0.0,-0.99877,0.0,0.10001]
[1776900370703,61.21,78314.19,0.0,-0.99876,0.0,0.10026]
[1776900373688,61.21,78313.24,0.0,-0.99876,0.0,0.10007]
[1776900373724,61.21,78312.05,0.0,-0.99877,0.0,0.09982]
[1776900374639,61.21,78312.05,0.0,-0.99877,0.0,0.09982]
[1776900374693,61.21,78312.05,0.0,-0.99877,0.0,0.09982]
[1776900374731,61.21,78310.98,0.0,-0.99877,0.0,0.09961]
[1776900375738,61.21,78312.1,0.0,-0.99877,0.0,0.09983]
[1776900378758,61.21,78313.86,0.0,-0.99876,0.0,0.10019]
[1776900379766,61.21,78316.74,0.0,-0.99876,0.0,0.10078]
[1776900381110,61.21,78316.74,0.0,-0.99876,0.0,0.10078]
[1776900381194,61.21,78316.74,0.0,-0.99876,0.0,0.10078]
[1776900381159,61.21,78318.2,0.0,-0.99875,0.0,0.10108]
[1776900382787,61.21,78320.7,0.0,-0.99874,0.0,0.10159]
[1776900383793,61.21,78324.53,0.0,-0.99873,0.0,0.10238]
[1776900384266,61.21,78324.53,0.0,-0.99873,0.0,0.10238]
[1776900384436,61.21,78324.53,0.0,-0.99873,0.0,0.10238]
[1776900384801,61.21,78320.45,0.0,-0.99875,0.0,0.10154]
[1776900385688,61.21,78320.45,0.0,-0.99875,0.0,0.10154]
[1776900385937,61.21,78320.45,0.0,-0.99875,0.0,0.10154]
[1776900385978,61.21,78315.0,0.0,-0.99876,0.0,0.10042]
[1776900386677,61.21,78315.0,0.0,-0.99876,0.0,0.10042]
[1776900386695,61.21,78315.0,0.0,-0.99876,0.0,0.10042]
[1776900386874,61.21,78315.0,0.0,-0.99876,0.0,0.10042]
[1776900386939,61.21,78315.0,0.0,-0.99876,0.0,0.10042]
[1776900386975,61.21,78307.98,0.0,-0.99878,0.0,0.099]
[1776900387822,61.21,78306.15,0.0,-0.99878,0.0,0.09863]
[1776900388828,61.21,78309.21,0.0,-0.99878,0.0,0.09925]
[1776900390843,61.21,78305.75,0.0,-0.99879,0.0,0.09855]
[1776900392734,61.21,78301.79,0.0,-0.99881,0.0,0.09679]
[1776900392935,61.21,78301.79,0.0,-0.99881,0.0,0.09679]
[1776900393037,61.21,78301.33,0.0,-0.99881,0.0,0.0967]
[1776900393546,61.21,78301.33,0.0,-0.99881,0.0,0.0967]
[1776900393694,61.21,78301.33,0.0,-0.99881,0.0,0.0967]
[1776900395878,61.21,78299.1,0.0,-0.99881,0.0,0.09626]
[1776900396711,61.21,78299.1,0.0,-0.99881,0.0,0.09626]
[1776900396885,61.21,78310.72,0.0,-0.99878,0.0,0.09857]
[1776900397892,61.21,78313.83,0.0,-0.99878,0.0,0.09919]
[1776900400262,61.21,78314.92,0.0,-0.99877,0.0,0.09941]
[1776900400913,61.21,78313.18,0.0,-0.99878,0.0,0.09906]
[1776900403934,61.21,78304.99,0.0,-0.9988,0.0,0.09742]
[1776900404941,61.21,78300.51,0.0,-0.99881,0.0,0.09654]
[1776900405584,61.21,78300.51,0.0,-0.99881,0.0,0.09654]
[1776900405692,61.21,78300.51,0.0,-0.99881,0.0,0.09654]
[1776900406955,61.21,78303.82,0.0,-0.9988,0.0,0.09719]
[1776900407665,61.21,78303.82,0.0,-0.9988,0.0,0.09719]
[1776900407687,61.21,78303.82,0.0,-0.9988,0.0,0.09719]
[1776900408192,61.21,78303.82,0.0,-0.9988,0.0,0.09719]
[1776900407962,61.21,78311.29,0.0,-0.99878,0.0,0.09868]
[1776900408443,61.21,78311.29,0.0,-0.99878,0.0,0.09868]
[1776900408969,61.21,78311.93,0.0,-0.99878,0.0,0.09881]
[1776900409976,61.21,78310.03,0.0,-0.99879,0.0,0.09843]
[1776900412997,61.21,78312.64,0.0,-0.99878,0.0,0.09895]
[1776900413505,61.21,78312.64,0.0,-0.99878,0.0,0.09895]
[1776900413691,61.21,78312.64,0.0,-0.99878,0.0,0.09895]
[1776900414004,61.21,78312.64,0.0,-0.99878,0.0,0.09895]
[1776900414187,61.21,78312.64,0.0,-0.99878,0.0,0.09895]
[1776900414034,61.21,78313.15,0.0,-0.99878,0.0,0.09906]
[1776900416019,61.21,78316.87,0.0,-0.99877,0.0,0.09981]
[1776900417745,61.21,78317.65,0.0,-0.99876,0.0,0.09997]
[1776900417937,61.21,78317.65,0.0,-0.99876,0.0,0.09997]
[1776900418057,61.21,78317.65,0.0,-0.99876,0.0,0.09997]
[1776900418192,61.21,78317.65,0.0,-0.99876,0.0,0.09997]
[1776900418131,61.21,78314.24,0.0,-0.99877,0.0,0.09928]
[1776900421106,61.21,78313.39,0.0,-0.99878,0.0,0.0991]
[1776900421192,61.21,78313.39,0.0,-0.99878,0.0,0.0991]
[1776900421278,61.21,78302.63,0.0,-0.99881,0.0,0.09695]
[1776900422061,61.21,78295.64,0.0,-0.99882,0.0,0.09558]
[1776900423069,61.21,78294.48,0.0,-0.99883,0.0,0.09535]
[1776900424078,61.21,78263.76,0.0,-0.9989,0.0,0.08953]
[1776900425049,61.21,78263.76,0.0,-0.9989,0.0,0.08953]
[1776900425085,61.21,78252.72,0.0,-0.99893,0.0,0.08751]
[1776900426092,61.21,78254.21,0.0,-0.99893,0.0,0.08778]
[1776900427098,61.21,78252.97,0.0,-0.99893,0.0,0.08756]
[1776900427397,61.21,78252.97,0.0,-0.99893,0.0,0.08756]
[1776900428106,61.21,78249.17,0.0,-0.99894,0.0,0.08687]
[1776900430120,61.21,78259.77,0.0,-0.99891,0.0,0.08879]
[1776900431171,61.21,78261.51,0.0,-0.99891,0.0,0.08911]
[1776900435199,61.21,78267.34,0.0,-0.9989,0.0,0.09019]
[1776900436208,61.21,78275.67,0.0,-0.99887,0.0,0.09175]
[1776900437216,61.21,78282.14,0.0,-0.99886,0.0,0.09297]
[1776900438223,61.21,78285.41,0.0,-0.99885,0.0,0.0936]
[1776900439774,61.21,78285.44,0.0,-0.99885,0.0,0.0936]
[1776900439936,61.21,78285.44,0.0,-0.99885,0.0,0.0936]
[1776900440236,61.21,78285.35,0.0,-0.99885,0.0,0.09359]
[1776900441244,61.21,78286.79,0.0,-0.99885,0.0,0.09386]
[1776900441466,61.21,78286.79,0.0,-0.99885,0.0,0.09386]
[1776900441698,61.21,78286.79,0.0,-0.99885,0.0,0.09386]
[1776900442251,61.21,78289.34,0.0,-0.99884,0.0,0.09436]
[1776900443258,61.21,78291.22,0.0,-0.99884,0.0,0.09472]
[1776900444264,61.21,78294.31,0.0,-0.99883,0.0,0.09532]
[1776900445272,61.21,78295.48,0.0,-0.99882,0.0,0.09555]
[1776900448185,61.21,78295.02,0.0,-0.99883,0.0,0.09546]
[1776900448293,61.21,78295.86,0.0,-0.99882,0.0,0.09562]
[1776900448435,61.21,78295.86,0.0,-0.99882,0.0,0.09562]
[1776900448909,61.21,78295.86,0.0,-0.99882,0.0,0.09562]
[1776900448935,61.21,78295.86,0.0,-0.99882,0.0,0.09562]
[1776900449300,61.21,78296.26,0.0,-0.99882,0.0,0.0957]
[1776900451484,61.21,78296.89,0.0,-0.99882,0.0,0.09582]
[1776900451772,61.21,78296.89,0.0,-0.99882,0.0,0.09582]
[1776900451936,61.21,78296.89,0.0,-0.99882,0.0,0.09582]
[1776900452038,61.21,78296.69,0.0,-0.99883,0.0,0.09483]
[1776900452321,61.21,78297.95,0.0,-0.99883,0.0,0.09507]
[1776900454335,61.21,78303.88,0.0,-0.99881,0.0,0.09623]
[1776900455437,61.21,78303.88,0.0,-0.99881,0.0,0.09623]
[1776900456204,61.21,78303.88,0.0,-0.99881,0.0,0.09623]
[1776900456239,61.21,78306.51,0.0,-0.99881,0.0,0.09675]
[1776900456436,61.21,78306.51,0.0,-0.99881,0.0,0.09675]
[1776900462392,61.21,78307.56,0.0,-0.9988,0.0,0.09696]
[1776900463717,61.21,78307.56,0.0,-0.9988,0.0,0.09696]
[1776900463942,61.21,78307.56,0.0,-0.9988,0.0,0.09696]
[1776900465555,61.21,78307.8,0.0,-0.9988,0.0,0.09701]
[1776900465694,61.21,78307.8,0.0,-0.9988,0.0,0.09701]
[1776900465792,61.21,78308.84,0.0,-0.9988,0.0,0.09721]
[1776900468947,61.21,78308.74,0.0,-0.9988,0.0,0.09719]
[1776900469190,61.21,78308.74,0.0,-0.9988,0.0,0.09719]
[1776900469436,61.21,78308.84,0.0,-0.9988,0.0,0.09721]
[1776900469441,61.21,78308.25,0.0,-0.9988,0.0,0.09709]
[1776900473297,61.21,78308.8,0.0,-0.9988,0.0,0.0972]
[1776900473436,61.21,78309.31,0.0,-0.9988,0.0,0.0973]
[1776900478291,61.21,78309.12,0.0,-0.9988,0.0,0.09727]
[1776900477497,61.21,78310.52,0.0,-0.9988,0.0,0.09755]
[1776900478443,61.21,78310.52,0.0,-0.9988,0.0,0.09755]
[1776900478985,61.21,78310.52,0.0,-0.9988,0.0,0.09755]
[1776900479192,61.21,78310.52,0.0,-0.9988,0.0,0.09755]
[1776900479293,61.21,78311.48,0.0,-0.99879,0.0,0.09774]
[1776900480826,61.21,78312.71,0.0,-0.99879,0.0,0.09798]
[1776900481100,61.21,78319.14,0.0,-0.99877,0.0,0.09928]
[1776900481525,61.21,78327.22,0.0,-0.99875,0.0,0.10092]
[1776900482532,61.21,78328.83,0.0,-0.99875,0.0,0.10125]
[1776900484057,61.21,78328.83,0.0,-0.99875,0.0,0.10125]
[1776900485553,61.21,78332.35,0.0,-0.99874,0.0,0.10198]
[1776900486560,61.21,78336.8,0.0,-0.99872,0.0,0.1029]
[1776900487567,61.21,78346.78,0.0,-0.9987,0.0,0.10501]
[1776900488573,61.21,78348.74,0.0,-0.99869,0.0,0.10542]
[1776900489581,61.21,78345.7,0.0,-0.9987,0.0,0.10478]
[1776900490959,61.21,78345.7,0.0,-0.9987,0.0,0.10478]
[1776900491194,61.21,78345.7,0.0,-0.9987,0.0,0.10478]
[1776900491296,61.21,78347.93,0.0,-0.99869,0.0,0.10525]
[1776900492602,61.21,78349.81,0.0,-0.99869,0.0,0.10565]
[1776900494721,61.21,78356.27,0.0,-0.99867,0.0,0.10704]
[1776900496100,61.21,78356.27,0.0,-0.99867,0.0,0.10704]
[1776900496199,61.21,78356.27,0.0,-0.99867,0.0,0.10704]
[1776900496301,61.21,78359.69,0.0,-0.99866,0.0,0.10778]
[1776900497637,61.21,78357.9,0.0,-0.99866,0.0,0.10739]
[1776900498536,61.21,78357.9,0.0,-0.99866,0.0,0.10739]
[1776900498687,61.21,78357.9,0.0,-0.99866,0.0,0.10739]
[1776900498783,61.21,78358.21,0.0,-0.99866,0.0,0.10746]
[1776900499651,61.21,78362.65,0.0,-0.99865,0.0,0.10843]
[1776900502099,61.21,78363.04,0.0,-0.99865,0.0,0.10851]
[1776900502202,61.21,78363.04,0.0,-0.99865,0.0,0.10851]
[1776900503679,61.21,78365.74,0.0,-0.99864,0.0,0.10911]
[1776900505129,61.21,78365.74,0.0,-0.99864,0.0,0.10911]
[1776900505190,61.21,78365.74,0.0,-0.99864,0.0,0.10911]
[1776900505230,61.21,78367.27,0.0,-0.99864,0.0,0.10944]
[1776900505567,61.21,78367.27,0.0,-0.99864,0.0,0.10944]
[1776900505692,61.21,78367.27,0.0,-0.99864,0.0,0.10944]
[1776900505693,61.21,78367.55,0.0,-0.99864,0.0,0.1095]
[1776900507707,61.21,78371.0,0.0,-0.99862,0.0,0.11027]
[1776900508714,61.21,78374.47,0.0,-0.99861,0.0,0.11104]
[1776900509517,61.21,78374.47,0.0,-0.99861,0.0,0.11104]
[1776900509688,61.21,78374.47,0.0,-0.99861,0.0,0.11104]
[1776900512744,61.21,78373.46,0.0,-0.99863,0.0,0.10973]
[1776900515069,61.21,78373.67,0.0,-0.99863,0.0,0.10978]
[1776900515193,61.21,78373.67,0.0,-0.99863,0.0,0.10978]
[1776900515294,61.21,78366.55,0.0,-0.99865,0.0,0.10822]
[1776900516550,61.21,78365.34,0.0,-0.99865,0.0,0.10795]
[1776900516692,61.21,78365.34,0.0,-0.99865,0.0,0.10795]
[1776900516771,61.21,78365.01,0.0,-0.99866,0.0,0.10788]
[1776900517778,61.21,78367.37,0.0,-0.99865,0.0,0.10839]
[1776900518395,61.21,78367.37,0.0,-0.99865,0.0,0.10839]
[1776900518444,61.21,78367.37,0.0,-0.99865,0.0,0.10839]
[1776900521806,61.21,78368.96,0.0,-0.99864,0.0,0.10874]
[1776900522835,61.21,78368.96,0.0,-0.99864,0.0,0.10874]
[1776900522936,61.21,78368.96,0.0,-0.99864,0.0,0.10874]
[1776900523037,61.21,78369.43,0.0,-0.99864,0.0,0.10885]
[1776900524335,61.21,78369.43,0.0,-0.99864,0.0,0.10885]
[1776900524442,61.21,78369.96,0.0,-0.99864,0.0,0.10896]
[1776900525835,61.21,78368.49,0.0,-0.99865,0.0,0.10864]
[1776900527279,61.21,78368.49,0.0,-0.99865,0.0,0.10864]
[1776900527372,61.21,78365.28,0.0,-0.99865,0.0,0.10794]
[1776900527444,61.21,78365.28,0.0,-0.99865,0.0,0.10794]
[1776900527612,61.21,78365.28,0.0,-0.99865,0.0,0.10794]
[1776900527689,61.21,78365.28,0.0,-0.99865,0.0,0.10794]
[1776900527849,61.21,78363.8,0.0,-0.99866,0.0,0.10762]
[1776900532884,61.21,78364.53,0.0,-0.99866,0.0,0.10777]
[1776900536433,61.21,78365.76,0.0,-0.99865,0.0,0.10804]
[1776900536694,61.21,78365.76,0.0,-0.99865,0.0,0.10804]
[1776900536912,61.21,78369.03,0.0,-0.99864,0.0,0.10876]
[1776900537919,61.21,78374.53,0.0,-0.99863,0.0,0.10997]
[1776900540729,61.21,78375.1,0.0,-0.99863,0.0,0.1101]
[1776900540938,61.21,78375.1,0.0,-0.99863,0.0,0.1101]
[1776900540941,61.21,78376.45,0.0,-0.99862,0.0,0.1104]
[1776900541948,61.21,78367.91,0.0,-0.99865,0.0,0.10851]
[1776900542555,61.21,78367.91,0.0,-0.99865,0.0,0.10851]
[1776900542691,61.21,78367.91,0.0,-0.99865,0.0,0.10851]
[1776900542954,61.21,78364.92,0.0,-0.99866,0.0,0.10786]
[1776900544467,61.21,78364.62,0.0,-0.99866,0.0,0.10779]
[1776900544693,61.21,78364.62,0.0,-0.99866,0.0,0.10779]
[1776900544969,61.21,78366.06,0.0,-0.99865,0.0,0.10811]
[1776900546983,61.21,78364.23,0.0,-0.99866,0.0,0.10771]
[1776900547515,61.21,78364.23,0.0,-0.99866,0.0,0.10771]
[1776900547687,61.21,78364.23,0.0,-0.99866,0.0,0.10771]
[1776900547990,61.21,78364.97,0.0,-0.99866,0.0,0.10787]
[1776900553025,61.21,78367.88,0.0,-0.99865,0.0,0.10851]
[1776900553633,61.21,78367.88,0.0,-0.99865,0.0,0.10851]
[1776900553689,61.21,78367.88,0.0,-0.99865,0.0,0.10851]
[1776900554032,61.21,78371.38,0.0,-0.99864,0.0,0.10928]
[1776900555039,61.21,78372.83,0.0,-0.99863,0.0,0.10959]
[1776900556046,61.21,78374.18,0.0,-0.99863,0.0,0.10989]
[1776900559210,61.21,78374.38,0.0,-0.99863,0.0,0.10994]
[1776900559435,61.21,78374.17,0.0,-0.99863,0.0,0.10989]
[1776900560727,61.21,78375.43,0.0,-0.99862,0.0,0.11017]
[1776900560934,61.21,78375.43,0.0,-0.99862,0.0,0.11017]
[1776900561081,61.21,78379.35,0.0,-0.99861,0.0,0.11104]
[1776900562205,61.21,78379.35,0.0,-0.99861,0.0,0.11104]
[1776900562306,61.21,78377.23,0.0,-0.99862,0.0,0.11057]
[1776900568130,61.21,78377.28,0.0,-0.99862,0.0,0.11058]
[1776900570245,61.21,78377.2,0.0,-0.99862,0.0,0.11056]
[1776900570436,61.21,78377.2,0.0,-0.99862,0.0,0.11056]
[1776900571151,61.21,78376.96,0.0,-0.99863,0.0,0.10943]
[1776900571912,61.21,78376.96,0.0,-0.99863,0.0,0.10943]
[1776900571936,61.21,78376.96,0.0,-0.99863,0.0,0.10943]
[1776900572158,61.21,78374.4,0.0,-0.99864,0.0,0.10887]
[1776900573165,61.21,78370.07,0.0,-0.99865,0.0,0.10792]
[1776900574161,61.21,78370.07,0.0,-0.99865,0.0,0.10792]
[1776900574190,61.21,78370.07,0.0,-0.99865,0.0,0.10792]
[1776900574253,61.21,78367.32,0.0,-0.99866,0.0,0.10732]
[1776900575179,61.21,78365.2,0.0,-0.99867,0.0,0.10686]
[1776900580214,61.21,78365.14,0.0,-0.99867,0.0,0.10685]
[1776900581221,61.21,78362.99,0.0,-0.99867,0.0,0.10638]
[1776900582228,61.21,78357.54,0.0,-0.99869,0.0,0.10522]
[1776900583235,61.21,78350.96,0.0,-0.99871,0.0,0.10382]
[1776900585249,61.21,78353.93,0.0,-0.9987,0.0,0.10445]
[1776900586256,61.21,78357.45,0.0,-0.99869,0.0,0.1052]
[1776900586535,61.21,78357.45,0.0,-0.99869,0.0,0.1052]
[1776900586690,61.21,78357.45,0.0,-0.99869,0.0,0.1052]
[1776900588065,61.21,78357.67,0.0,-0.99869,0.0,0.10524]
[1776900588188,61.21,78357.67,0.0,-0.99869,0.0,0.10524]
[1776900588270,61.21,78357.79,0.0,-0.99869,0.0,0.10527]
[1776900590802,61.21,78358.85,0.0,-0.99869,0.0,0.1055]
[1776900590938,61.21,78358.85,0.0,-0.99869,0.0,0.1055]
[1776900591291,61.21,78363.44,0.0,-0.99867,0.0,0.10648]
[1776900592298,61.21,78366.01,0.0,-0.99867,0.0,0.10704]
[1776900594311,61.21,78367.5,0.0,-0.99866,0.0,0.10736]
[1776900594553,61.21,78367.5,0.0,-0.99866,0.0,0.10736]
[1776900594691,61.21,78367.5,0.0,-0.99866,0.0,0.10736]
[1776900595318,61.21,78366.16,0.0,-0.99867,0.0,0.10707]
[1776900596688,61.21,78365.98,0.0,-0.99867,0.0,0.10703]
[1776900596938,61.21,78365.98,0.0,-0.99867,0.0,0.10703]
[1776900601484,61.21,78367.13,0.0,-0.99866,0.0,0.10728]
[1776900601691,61.21,78367.13,0.0,-0.99866,0.0,0.10728]
[1776900602368,61.21,78361.34,0.0,-0.99868,0.0,0.10603]
[1776900603378,61.21,78348.99,0.0,-0.99871,0.0,0.10341]
[1776900604383,61.21,78339.49,0.0,-0.99874,0.0,0.10143]
[1776900604676,61.21,78339.49,0.0,-0.99874,0.0,0.10143]
[1776900604697,61.21,78339.49,0.0,-0.99874,0.0,0.10143]
[1776900605395,61.21,78334.22,0.0,-0.99876,0.0,0.10035]
[1776900606412,61.21,78334.22,0.0,-0.99876,0.0,0.10035]
[1776900606399,61.21,78323.58,0.0,-0.99879,0.0,0.09819]
[1776900607406,61.21,78316.22,0.0,-0.9988,0.0,0.09672]
[1776900608413,61.21,78316.23,0.0,-0.9988,0.0,0.09673]
[1776900609709,61.21,78317.28,0.0,-0.9988,0.0,0.09693]
[1776900611434,61.21,78321.68,0.0,-0.99879,0.0,0.09781]
[1776900612441,61.21,78323.16,0.0,-0.99879,0.0,0.09811]
[1776900613448,61.21,78320.24,0.0,-0.99879,0.0,0.09752]
[1776900618511,61.21,78319.4,0.0,-0.9988,0.0,0.09736]
[1776900621230,61.21,78319.82,0.0,-0.9988,0.0,0.09744]
[1776900621437,61.21,78319.82,0.0,-0.9988,0.0,0.09744]
[1776900621331,61.21,78323.94,0.0,-0.99878,0.0,0.09826]
[1776900621553,61.21,78325.9,0.0,-0.99878,0.0,0.09866]
[1776900622560,61.21,78328.93,0.0,-0.99877,0.0,0.09927]
[1776900623667,61.21,78328.93,0.0,-0.99877,0.0,0.09927]
[1776900623689,61.21,78328.93,0.0,-0.99877,0.0,0.09927]
[1776900623787,61.21,78334.18,0.0,-0.99876,0.0,0.10034]
[1776900624811,61.21,78334.18,0.0,-0.99876,0.0,0.10034]
[1776900624937,61.21,78334.18,0.0,-0.99876,0.0,0.10034]
[1776900625032,61.21,78335.87,0.0,-0.99875,0.0,0.10068]
[1776900626588,61.21,78330.03,0.0,-0.99877,0.0,0.09949]
[1776900627929,61.21,78330.03,0.0,-0.99877,0.0,0.09949]
[1776900627935,61.21,78330.03,0.0,-0.99877,0.0,0.09949]
[1776900628030,61.21,78327.08,0.0,-0.99878,0.0,0.0989]
[1776900628550,61.21,78327.08,0.0,-0.99878,0.0,0.0989]
[1776900628687,61.21,78327.08,0.0,-0.99878,0.0,0.0989]
[1776900628788,61.21,78322.51,0.0,-0.99879,0.0,0.09798]
[1776900629609,61.21,78318.66,0.0,-0.9988,0.0,0.09721]
[1776900631480,61.21,78318.66,0.0,-0.9988,0.0,0.09721]
[1776900630616,61.21,78317.34,0.0,-0.9988,0.0,0.09695]
[1776900631624,61.21,78322.43,0.0,-0.9988,0.0,0.09698]
[1776900633263,61.21,78322.43,0.0,-0.9988,0.0,0.09698]
[1776900633436,61.21,78322.43,0.0,-0.9988,0.0,0.09698]
[1776900633478,61.21,78332.15,0.0,-0.99877,0.0,0.09893]
[1776900633638,61.21,78336.43,0.0,-0.99876,0.0,0.09979]
[1776900634645,61.21,78337.76,0.0,-0.99876,0.0,0.10007]
[1776900636659,61.21,78323.68,0.0,-0.9988,0.0,0.09723]
[1776900637666,61.21,78316.38,0.0,-0.99882,0.0,0.09578]
[1776900638673,61.21,78314.2,0.0,-0.99882,0.0,0.09536]
[1776900640726,61.21,78314.7,0.0,-0.99882,0.0,0.09545]
[1776900643788,61.21,78314.52,0.0,-0.99882,0.0,0.09542]
[1776900643889,61.21,78312.86,0.0,-0.99883,0.0,0.09509]
[1776900647226,61.21,78312.01,0.0,-0.99883,0.0,0.09493]
[1776900647440,61.21,78312.01,0.0,-0.99883,0.0,0.09493]
[1776900647290,61.21,78311.5,0.0,-0.99883,0.0,0.09483]
[1776900648743,61.21,78312.21,0.0,-0.99883,0.0,0.09497]
[1776900649750,61.21,78314.55,0.0,-0.99882,0.0,0.09542]
[1776900650757,61.21,78330.77,0.0,-0.99878,0.0,0.09865]
[1776900651764,61.21,78328.16,0.0,-0.99878,0.0,0.09812]
[1776900652771,61.21,78326.64,0.0,-0.99879,0.0,0.09782]
[1776900654785,61.21,78323.46,0.0,-0.9988,0.0,0.09718]
[1776900655792,61.21,78321.97,0.0,-0.9988,0.0,0.09689]
[1776900656799,61.21,78328.75,0.0,-0.99878,0.0,0.09824]
[1776900657806,61.21,78331.68,0.0,-0.99878,0.0,0.09883]
[1776900660827,61.21,78325.92,0.0,-0.99879,0.0,0.09767]
[1776900661834,61.21,78319.33,0.0,-0.99881,0.0,0.09636]
[1776900662841,61.21,78315.71,0.0,-0.99882,0.0,0.09565]
[1776900667876,61.21,78315.28,0.0,-0.99882,0.0,0.09557]
[1776900670897,61.21,78312.09,0.0,-0.99883,0.0,0.09494]
[1776900671904,61.21,78303.4,0.0,-0.99885,0.0,0.09326]
[1776900672911,61.21,78301.82,0.0,-0.99885,0.0,0.09296]
[1776900673918,61.21,78308.97,0.0,-0.99884,0.0,0.09434]
[1776900674925,61.21,78310.33,0.0,-0.99883,0.0,0.0946]
[1776900675932,61.21,78311.98,0.0,-0.99883,0.0,0.09492]
[1776900677947,61.21,78304.03,0.0,-0.99885,0.0,0.09339]
[1776900678954,61.21,78305.65,0.0,-0.99884,0.0,0.0937]
[1776900679961,61.21,78308.6,0.0,-0.99884,0.0,0.09427]
[1776900680968,61.21,78309.92,0.0,-0.99883,0.0,0.09452]
[1776900681976,61.21,78304.39,0.0,-0.99885,0.0,0.09345]
[1776900683990,61.21,78302.86,0.0,-0.99885,0.0,0.09316]
[1776900684996,61.21,78304.23,0.0,-0.99885,0.0,0.09342]
[1776900690032,61.21,78302.67,0.0,-0.99885,0.0,0.09312]
[1776900691039,61.21,78303.79,0.0,-0.99886,0.0,0.09239]
[1776900693053,61.21,78302.35,0.0,-0.99886,0.0,0.09212]
[1776900694060,61.21,78300.78,0.0,-0.99887,0.0,0.09182]
[1776900696561,61.21,78300.04,0.0,-0.99887,0.0,0.09168]
[1776900696078,61.21,78280.5,0.0,-0.99892,0.0,0.08805]
[1776900697085,61.21,78269.42,0.0,-0.99895,0.0,0.08605]
[1776900698094,61.21,78265.88,0.0,-0.99895,0.0,0.08542]
[1776900699130,61.21,78265.88,0.0,-0.99895,0.0,0.08542]
[1776900699214,61.21,78262.24,0.0,-0.99896,0.0,0.08478]
[1776900700108,61.21,78260.79,0.0,-0.99897,0.0,0.08452]
[1776900701115,61.21,78264.11,0.0,-0.99896,0.0,0.08511]
[1776900702122,61.21,78265.95,0.0,-0.99895,0.0,0.08543]
[1776900703129,61.21,78262.82,0.0,-0.99896,0.0,0.08488]
[1776900704136,61.21,78259.58,0.0,-0.99897,0.0,0.08431]
[1776900705143,61.21,78258.13,0.0,-0.99897,0.0,0.08406]
[1776900706150,61.21,78256.81,0.0,-0.99897,0.0,0.08382]
[1776900707157,61.21,78255.04,0.0,-0.99898,0.0,0.08352]
[1776900712193,61.21,78258.54,0.0,-0.99897,0.0,0.08413]
[1776900713531,61.21,78258.54,0.0,-0.99897,0.0,0.08413]
[1776900713200,61.21,78265.09,0.0,-0.99896,0.0,0.08528]
[1776900716240,61.21,78264.88,0.0,-0.99896,0.0,0.08524]
[1776900716535,61.21,78265.57,0.0,-0.99895,0.0,0.08537]
[1776900717060,61.21,78265.57,0.0,-0.99895,0.0,0.08537]
[1776900717228,61.21,78268.03,0.0,-0.99895,0.0,0.0858]
[1776900719242,61.21,78263.59,0.0,-0.99896,0.0,0.08502]
[1776900720249,61.21,78255.62,0.0,-0.99898,0.0,0.08362]
[1776900721255,61.21,78255.35,0.0,-0.99898,0.0,0.08357]
[1776900722077,61.21,78255.35,0.0,-0.99898,0.0,0.08357]
[1776900722199,61.21,78255.35,0.0,-0.99898,0.0,0.08357]
[1776900722263,61.21,78256.01,0.0,-0.99898,0.0,0.08369]
[1776900725401,61.21,78259.12,0.0,-0.99897,0.0,0.08423]
[1776900726291,61.21,78264.39,0.0,-0.99896,0.0,0.08516]
[1776900727298,61.21,78263.01,0.0,-0.99896,0.0,0.08491]
[1776900728440,61.21,78263.01,0.0,-0.99896,0.0,0.08491]
[1776900728938,61.21,78262.18,0.0,-0.99896,0.0,0.08477]
[1776900729192,61.21,78262.18,0.0,-0.99896,0.0,0.08477]
[1776900729312,61.21,78263.15,0.0,-0.99896,0.0,0.08494]
[1776900731325,61.21,78261.53,0.0,-0.99896,0.0,0.08465]
[1776900732333,61.21,78259.83,0.0,-0.99897,0.0,0.08435]
[1776900733342,61.21,78258.38,0.0,-0.99897,0.0,0.0841]
[1776900734201,61.21,78258.38,0.0,-0.99897,0.0,0.0841]
[1776900734473,61.21,78258.38,0.0,-0.99897,0.0,0.0841]
[1776900734526,61.21,78255.39,0.0,-0.99898,0.0,0.08358]
[1776900735365,61.21,78249.51,0.0,-0.99899,0.0,0.08256]
[1776900736371,61.21,78244.26,0.0,-0.999,0.0,0.08166]
[1776900737379,61.21,78242.53,0.0,-0.99901,0.0,0.08136]
[1776900738386,61.21,78244.6,0.0,-0.999,0.0,0.08172]
[1776900739393,61.21,78248.91,0.0,-0.99899,0.0,0.08246]
[1776900740018,61.21,78248.91,0.0,-0.99899,0.0,0.08246]
[1776900740189,61.21,78248.91,0.0,-0.99899,0.0,0.08246]
[1776900740400,61.21,78249.34,0.0,-0.99899,0.0,0.08253]
[1776900741197,61.21,78249.34,0.0,-0.99899,0.0,0.08253]
[1776900741438,61.21,78249.34,0.0,-0.99899,0.0,0.08253]
[1776900741518,61.21,78243.24,0.0,-0.99901,0.0,0.08148]
[1776900742414,61.21,78241.59,0.0,-0.99901,0.0,0.0812]
[1776900745436,61.21,78243.06,0.0,-0.99901,0.0,0.08145]
[1776900746056,61.21,78243.06,0.0,-0.99901,0.0,0.08145]
[1776900746192,61.21,78243.06,0.0,-0.99901,0.0,0.08145]
[1776900746443,61.21,78241.31,0.0,-0.99901,0.0,0.08116]
[1776900746847,61.21,78241.31,0.0,-0.99901,0.0,0.08116]
[1776900746939,61.21,78241.31,0.0,-0.99901,0.0,0.08116]
[1776900751478,61.21,78239.34,0.0,-0.99902,0.0,0.07998]
[1776900753492,61.21,78241.43,0.0,-0.99902,0.0,0.08033]
[1776900754498,61.21,78243.22,0.0,-0.99902,0.0,0.08063]
[1776900755506,61.21,78246.14,0.0,-0.99901,0.0,0.08113]
[1776900756039,61.21,78246.14,0.0,-0.99901,0.0,0.08113]
[1776900756189,61.21,78246.14,0.0,-0.99901,0.0,0.08113]
[1776900756513,61.21,78248.02,0.0,-0.99901,0.0,0.08145]
[1776900756839,61.21,78248.02,0.0,-0.99901,0.0,0.08145]
[1776900756939,61.21,78248.02,0.0,-0.99901,0.0,0.08145]
[1776900757520,61.21,78250.01,0.0,-0.999,0.0,0.08179]
[1776900762555,61.21,78243.53,0.0,-0.99902,0.0,0.08069]
[1776900763128,61.21,78243.53,0.0,-0.99902,0.0,0.08069]
[1776900763191,61.21,78243.53,0.0,-0.99902,0.0,0.08069]
[1776900763562,61.21,78246.54,0.0,-0.99901,0.0,0.08119]
[1776900764569,61.21,78255.99,0.0,-0.99899,0.0,0.08281]
[1776900765576,61.21,78258.88,0.0,-0.99898,0.0,0.08332]
[1776900766582,61.21,78263.55,0.0,-0.99897,0.0,0.08413]
[1776900767590,61.21,78266.2,0.0,-0.99896,0.0,0.0846]
[1776900768171,61.21,78266.2,0.0,-0.99896,0.0,0.0846]
[1776900768190,61.21,78266.2,0.0,-0.99896,0.0,0.0846]
[1776900773632,61.21,78269.66,0.0,-0.99896,0.0,0.08521]
[1776900774639,61.21,78272.23,0.0,-0.99895,0.0,0.08566]
[1776900775646,61.21,78283.77,0.0,-0.99892,0.0,0.08774]
[1776900776653,61.21,78288.74,0.0,-0.99891,0.0,0.08865]
[1776900777660,61.21,78291.07,0.0,-0.9989,0.0,0.08908]
[1776900781688,61.21,78296.61,0.0,-0.99889,0.0,0.09011]
[1776900784066,61.21,78296.61,0.0,-0.99889,0.0,0.09011]
[1776900784191,61.21,78296.61,0.0,-0.99889,0.0,0.09011]
[1776900784293,61.21,78296.31,0.0,-0.99889,0.0,0.09005]
[1776900785247,61.21,78296.31,0.0,-0.99889,0.0,0.09005]
[1776900785436,61.21,78296.31,0.0,-0.99889,0.0,0.09005]
[1776900786722,61.21,78299.1,0.0,-0.99888,0.0,0.09057]
[1776900787729,61.21,78300.76,0.0,-0.99888,0.0,0.09088]
[1776900788704,61.21,78300.76,0.0,-0.99888,0.0,0.09088]
[1776900788912,61.21,78300.76,0.0,-0.99888,0.0,0.09088]
[1776900788936,61.21,78300.76,0.0,-0.99888,0.0,0.09088]
[1776900789013,61.21,78301.83,0.0,-0.99888,0.0,0.09108]
[1776900789744,61.21,78299.95,0.0,-0.99888,0.0,0.09073]
[1776900793409,61.21,78300.45,0.0,-0.99888,0.0,0.09082]
[1776900793436,61.21,78300.45,0.0,-0.99888,0.0,0.09082]
[1776900793610,61.21,78300.45,0.0,-0.99888,0.0,0.09082]
[1776900793537,61.21,78299.12,0.0,-0.99888,0.0,0.09058]
[1776900793690,61.21,78299.12,0.0,-0.99888,0.0,0.09058]
[1776900797508,61.21,78299.25,0.0,-0.99888,0.0,0.0906]
[1776900797684,61.21,78300.88,0.0,-0.99888,0.0,0.09091]
[1776900797692,61.21,78300.88,0.0,-0.99888,0.0,0.09091]
[1776900797935,61.21,78300.88,0.0,-0.99888,0.0,0.09091]
[1776900799814,61.21,78303.56,0.0,-0.99887,0.0,0.09141]
[1776900803842,61.21,78305.09,0.0,-0.99887,0.0,0.0917]
[1776900805665,61.21,78305.09,0.0,-0.99887,0.0,0.0917]
[1776900805688,61.21,78305.09,0.0,-0.99887,0.0,0.0917]
[1776900805692,61.21,78306.95,0.0,-0.99886,0.0,0.09205]
[1776900806119,61.21,78306.95,0.0,-0.99886,0.0,0.09205]
[1776900806194,61.21,78306.95,0.0,-0.99886,0.0,0.09205]
[1776900806295,61.21,78309.76,0.0,-0.99886,0.0,0.09259]
[1776900809920,61.21,78303.06,0.0,-0.99887,0.0,0.09132]
[1776900810872,61.21,78303.06,0.0,-0.99887,0.0,0.09132]
[1776900810937,61.21,78303.06,0.0,-0.99887,0.0,0.09132]
[1776900811084,61.21,78303.06,0.0,-0.99887,0.0,0.09132]
[1776900811191,61.21,78303.06,0.0,-0.99887,0.0,0.09132]
[1776900811293,61.21,78302.14,0.0,-0.99889,0.0,0.09021]
[1776900811934,61.21,78300.67,0.0,-0.99889,0.0,0.08994]
[1776900815962,61.21,78308.74,0.0,-0.99887,0.0,0.09145]
[1776900816875,61.21,78308.74,0.0,-0.99887,0.0,0.09145]
[1776900816937,61.21,78308.74,0.0,-0.99887,0.0,0.09145]
[1776900817139,61.21,78308.74,0.0,-0.99887,0.0,0.09145]
[1776900817205,61.21,78308.74,0.0,-0.99887,0.0,0.09145]
[1776900817240,61.21,78311.38,0.0,-0.99886,0.0,0.09195]
[1776900820996,61.21,78308.51,0.0,-0.99887,0.0,0.09141]
[1776900823497,61.21,78307.41,0.0,-0.99887,0.0,0.0912]
[1776900823691,61.21,78307.41,0.0,-0.99887,0.0,0.0912]
[1776900823595,61.21,78304.51,0.0,-0.99888,0.0,0.09065]
[1776900823732,61.21,78304.51,0.0,-0.99888,0.0,0.09065]
[1776900823941,61.21,78304.51,0.0,-0.99888,0.0,0.09065]
[1776900824017,61.21,78302.44,0.0,-0.99889,0.0,0.09027]
[1776900826586,61.21,78302.88,0.0,-0.99889,0.0,0.09035]
[1776900826690,61.21,78302.88,0.0,-0.99889,0.0,0.09035]
[1776900826682,61.21,78303.33,0.0,-0.99888,0.0,0.09043]
[1776900827038,61.21,78301.95,0.0,-0.99889,0.0,0.09018]
[1776900833081,61.21,78301.63,0.0,-0.99889,0.0,0.09012]
[1776900835452,61.21,78301.64,0.0,-0.99889,0.0,0.09012]
[1776900835624,61.21,78301.64,0.0,-0.99889,0.0,0.09012]
[1776900835689,61.21,78301.64,0.0,-0.99889,0.0,0.09012]
[1776900835505,61.21,78301.0,0.0,-0.99889,0.0,0.09]
[1776900843151,61.21,78301.29,0.0,-0.99889,0.0,0.09005]
[1776900847196,61.21,78301.6,0.0,-0.99889,0.0,0.09011]
[1776900847293,61.21,78301.6,0.0,-0.99889,0.0,0.09011]
[1776900847437,61.21,78301.6,0.0,-0.99889,0.0,0.09011]
[1776900847529,61.21,78300.8,0.0,-0.99889,0.0,0.08996]
[1776900851207,61.21,78302.2,0.0,-0.99889,0.0,0.09022]
[1776900852413,61.21,78302.2,0.0,-0.99889,0.0,0.09022]
[1776900852436,61.21,78302.2,0.0,-0.99889,0.0,0.09022]
[1776900852553,61.21,78302.2,0.0,-0.99889,0.0,0.09022]
[1776900852689,61.21,78302.2,0.0,-0.99889,0.0,0.09022]
[1776900852654,61.21,78306.77,0.0,-0.99888,0.0,0.09108]
[1776900853220,61.21,78304.92,0.0,-0.99888,0.0,0.09073]
[1776900854227,61.21,78293.23,0.0,-0.99891,0.0,0.08856]
[1776900855235,61.21,78284.47,0.0,-0.99893,0.0,0.08697]
[1776900856136,61.21,78284.47,0.0,-0.99893,0.0,0.08697]
[1776900856187,61.21,78284.47,0.0,-0.99893,0.0,0.08697]
[1776900856242,61.21,78279.6,0.0,-0.99894,0.0,0.08609]
[1776900857493,61.21,78279.6,0.0,-0.99894,0.0,0.08609]
[1776900857690,61.21,78279.6,0.0,-0.99894,0.0,0.08609]
[1776900857526,61.21,78276.69,0.0,-0.99895,0.0,0.08557]
[1776900860270,61.21,78274.91,0.0,-0.99895,0.0,0.08525]
[1776900861277,61.21,78272.83,0.0,-0.99896,0.0,0.08488]
[1776900862508,61.21,78272.83,0.0,-0.99896,0.0,0.08488]
[1776900862693,61.21,78272.83,0.0,-0.99896,0.0,0.08488]
[1776900862609,61.21,78272.54,0.0,-0.99896,0.0,0.08483]
[1776900862891,61.21,78272.54,0.0,-0.99896,0.0,0.08483]
[1776900862937,61.21,78272.54,0.0,-0.99896,0.0,0.08483]
[1776900863290,61.21,78271.68,0.0,-0.99896,0.0,0.08468]
[1776900865308,61.21,78274.17,0.0,-0.99896,0.0,0.08512]
[1776900866435,61.21,78274.17,0.0,-0.99896,0.0,0.08512]
[1776900866537,61.21,78277.65,0.0,-0.99895,0.0,0.08574]
[1776900867319,61.21,78280.31,0.0,-0.99894,0.0,0.08622]
[1776900868232,61.21,78280.31,0.0,-0.99894,0.0,0.08622]
[1776900868439,61.21,78280.31,0.0,-0.99894,0.0,0.08622]
[1776900868668,61.21,78280.31,0.0,-0.99894,0.0,0.08622]
[1776900868691,61.21,78280.31,0.0,-0.99894,0.0,0.08622]
[1776900868462,61.21,78283.27,0.0,-0.99893,0.0,0.08675]
[1776900871347,61.21,78283.39,0.0,-0.99894,0.0,0.08587]
[1776900872961,61.21,78283.98,0.0,-0.99894,0.0,0.08598]
[1776900873191,61.21,78283.98,0.0,-0.99894,0.0,0.08598]
[1776900873361,61.21,78282.8,0.0,-0.99895,0.0,0.08577]
[1776900874790,61.21,78282.8,0.0,-0.99895,0.0,0.08577]
[1776900874941,61.21,78282.8,0.0,-0.99895,0.0,0.08577]
[1776900875377,61.21,78283.69,0.0,-0.99894,0.0,0.08593]
[1776900877392,61.21,78286.51,0.0,-0.99894,0.0,0.08643]
[1776900878398,61.21,78291.41,0.0,-0.99892,0.0,0.08732]
[1776900879580,61.21,78291.41,0.0,-0.99892,0.0,0.08732]
[1776900879688,61.21,78291.41,0.0,-0.99892,0.0,0.08732]
[1776900879681,61.21,78288.87,0.0,-0.99893,0.0,0.08686]
[1776900880413,61.21,78290.56,0.0,-0.99893,0.0,0.08716]
[1776900883434,61.21,78288.92,0.0,-0.99893,0.0,0.08687]
[1776900885206,61.21,78288.71,0.0,-0.99893,0.0,0.08683]
[1776900885438,61.21,78288.71,0.0,-0.99893,0.0,0.08683]
[1776900885448,61.21,78289.42,0.0,-0.99893,0.0,0.08696]
[1776900886196,61.21,78289.42,0.0,-0.99893,0.0,0.08696]
[1776900886441,61.21,78289.42,0.0,-0.99893,0.0,0.08696]
[1776900890750,61.21,78289.26,0.0,-0.99893,0.0,0.08693]
[1776900890483,61.21,78287.75,0.0,-0.99893,0.0,0.08666]
[1776900890940,61.21,78287.75,0.0,-0.99893,0.0,0.08666]
[1776900891085,61.21,78287.75,0.0,-0.99893,0.0,0.08666]
[1776900891195,61.21,78287.75,0.0,-0.99893,0.0,0.08666]
[1776900891490,61.21,78285.02,0.0,-0.99894,0.0,0.08617]
[1776900895736,61.21,78284.28,0.0,-0.99894,0.0,0.08603]
[1776900895938,61.21,78283.96,0.0,-0.99894,0.0,0.08598]
[1776900896525,61.21,78277.19,0.0,-0.99896,0.0,0.08477]
[1776900897174,61.21,78277.19,0.0,-0.99896,0.0,0.08477]
[1776900897192,61.21,78277.19,0.0,-0.99896,0.0,0.08477]
[1776900901560,61.21,78270.84,0.0,-0.99897,0.0,0.08366]
[1776900903596,61.21,78269.83,0.0,-0.99898,0.0,0.08348]
[1776900903688,61.21,78269.83,0.0,-0.99898,0.0,0.08348]
[1776900903697,61.21,78269.26,0.0,-0.99898,0.0,0.08338]
[1776900904232,61.21,78269.26,0.0,-0.99898,0.0,0.08338]
[1776900904439,61.21,78269.26,0.0,-0.99898,0.0,0.08338]
[1776900904581,61.21,78272.52,0.0,-0.99897,0.0,0.08395]
[1776900907602,61.21,78277.56,0.0,-0.99896,0.0,0.08484]
[1776900909217,61.21,78278.27,0.0,-0.99896,0.0,0.08496]
[1776900909435,61.21,78278.27,0.0,-0.99896,0.0,0.08496]
[1776900909616,61.21,78280.41,0.0,-0.99895,0.0,0.08534]
[1776900910063,61.21,78280.41,0.0,-0.99895,0.0,0.08534]
[1776900910199,61.21,78280.41,0.0,-0.99895,0.0,0.08534]
[1776900910623,61.21,78290.55,0.0,-0.99893,0.0,0.08716]
[1776900911630,61.21,78294.08,0.0,-0.99892,0.0,0.0878]
[1776900912437,61.21,78294.08,0.0,-0.99892,0.0,0.0878]
[1776900912688,61.21,78294.08,0.0,-0.99892,0.0,0.0878]
[1776900916052,61.21,78293.33,0.0,-0.99892,0.0,0.08767]
[1776900916189,61.21,78293.33,0.0,-0.99892,0.0,0.08767]
[1776900916444,61.21,78293.33,0.0,-0.99892,0.0,0.08767]
[1776900916688,61.21,78293.33,0.0,-0.99892,0.0,0.08767]
[1776900916775,61.21,78294.56,0.0,-0.99892,0.0,0.08789]
[1776900923714,61.21,78293.99,0.0,-0.99892,0.0,0.08779]
[1776900927917,61.21,78293.9,0.0,-0.99892,0.0,0.08777]
[1776900927936,61.21,78293.9,0.0,-0.99892,0.0,0.08777]
[1776900928407,61.21,78293.9,0.0,-0.99892,0.0,0.08777]
[1776900928438,61.21,78293.9,0.0,-0.99892,0.0,0.08777]
[1776900928749,61.21,78294.8,0.0,-0.99892,0.0,0.08794]
[1776900930394,61.21,78294.02,0.0,-0.99892,0.0,0.08779]
[1776900930435,61.21,78294.02,0.0,-0.99892,0.0,0.08779]
[1776900930763,61.21,78303.26,0.0,-0.9989,0.0,0.08949]
[1776900931470,61.21,78303.26,0.0,-0.9989,0.0,0.08949]
[1776900931699,61.21,78303.26,0.0,-0.9989,0.0,0.08949]
[1776900931770,61.21,78305.31,0.0,-0.9989,0.0,0.08895]
[1776900935799,61.21,78307.09,0.0,-0.9989,0.0,0.08928]
[1776900937813,61.21,78304.6,0.0,-0.9989,0.0,0.08882]
[1776900937910,61.21,78304.6,0.0,-0.9989,0.0,0.08882]
[1776900937938,61.21,78304.6,0.0,-0.9989,0.0,0.08882]
[1776900938130,61.21,78304.6,0.0,-0.9989,0.0,0.08882]
[1776900938194,61.21,78304.6,0.0,-0.9989,0.0,0.08882]
[1776900938820,61.21,78304.84,0.0,-0.9989,0.0,0.08886]
[1776900947277,61.21,78305.32,0.0,-0.9989,0.0,0.08895]
[1776900947573,61.21,78305.32,0.0,-0.9989,0.0,0.08895]
[1776900947689,61.21,78305.32,0.0,-0.9989,0.0,0.08895]
[1776900947791,61.21,78306.52,0.0,-0.9989,0.0,0.08917]
[1776900948201,61.21,78306.52,0.0,-0.9989,0.0,0.08917]
[1776900948277,61.21,78306.52,0.0,-0.9989,0.0,0.08917]
[1776900948303,61.21,78310.43,0.0,-0.99889,0.0,0.0899]
[1776900951103,61.21,78311.23,0.0,-0.99889,0.0,0.09005]
[1776900951190,61.21,78311.23,0.0,-0.99889,0.0,0.09005]
[1776900951205,61.21,78314.87,0.0,-0.99888,0.0,0.09073]
[1776900952779,61.21,78314.87,0.0,-0.99888,0.0,0.09073]
[1776900952936,61.21,78314.9,0.0,-0.99888,0.0,0.09074]
[1776900953016,61.21,78314.03,0.0,-0.99888,0.0,0.09057]
[1776900954439,61.21,78314.03,0.0,-0.99888,0.0,0.09057]
[1776900954448,61.21,78315.25,0.0,-0.99888,0.0,0.0908]
[1776900955939,61.21,78321.25,0.0,-0.99886,0.0,0.09194]
[1776900957708,61.21,78321.25,0.0,-0.99886,0.0,0.09194]
[1776900957810,61.21,78326.37,0.0,-0.99885,0.0,0.09292]
[1776900957941,61.21,78326.37,0.0,-0.99885,0.0,0.09292]
[1776900957953,61.21,78323.76,0.0,-0.99886,0.0,0.09242]
[1776900960047,61.21,78323.35,0.0,-0.99886,0.0,0.09234]
[1776900960149,61.21,78323.35,0.0,-0.99886,0.0,0.09234]
[1776900960556,61.21,78323.35,0.0,-0.99886,0.0,0.09234]
[1776900960690,61.21,78323.35,0.0,-0.99886,0.0,0.09234]
[1776900960791,61.21,78320.41,0.0,-0.99886,0.0,0.09178]
[1776900960973,61.21,78317.78,0.0,-0.99887,0.0,0.09128]
[1776900961981,61.21,78314.53,0.0,-0.99888,0.0,0.09067]
[1776900965007,61.21,78311.23,0.0,-0.99889,0.0,0.09005]
[1776900966859,61.21,78303.85,0.0,-0.99891,0.0,0.08868]
[1776900966937,61.21,78303.85,0.0,-0.99891,0.0,0.08868]
[1776900967016,61.21,78298.66,0.0,-0.99892,0.0,0.08773]
[1776900968023,61.21,78296.55,0.0,-0.99892,0.0,0.08735]
[1776900969969,61.21,78296.52,0.0,-0.99892,0.0,0.08734]
[1776900970192,61.21,78296.52,0.0,-0.99892,0.0,0.08734]
[1776900970255,61.21,78298.76,0.0,-0.99892,0.0,0.08775]
[1776900972437,61.21,78298.7,0.0,-0.99892,0.0,0.08774]
[1776900972478,61.21,78298.02,0.0,-0.99892,0.0,0.08761]
[1776900973428,61.21,78298.02,0.0,-0.99892,0.0,0.08761]
[1776900973438,61.21,78298.02,0.0,-0.99892,0.0,0.08761]
[1776900974065,61.21,78303.35,0.0,-0.99891,0.0,0.08859]
[1776900977563,61.21,78304.07,0.0,-0.99891,0.0,0.08872]
[1776900977689,61.21,78304.07,0.0,-0.99891,0.0,0.08872]
[1776900977790,61.21,78307.71,0.0,-0.9989,0.0,0.08939]
[1776900978565,61.21,78307.71,0.0,-0.9989,0.0,0.08939]
[1776900978685,61.21,78307.71,0.0,-0.9989,0.0,0.08939]
[1776900978787,61.21,78308.99,0.0,-0.99889,0.0,0.08963]
[1776900980107,61.21,78312.37,0.0,-0.99888,0.0,0.09026]
[1776900980894,61.21,78312.37,0.0,-0.99888,0.0,0.09026]
[1776900980937,61.21,78312.37,0.0,-0.99888,0.0,0.09026]
[1776900982120,61.21,78318.67,0.0,-0.99887,0.0,0.09145]
[1776900984549,61.21,78319.96,0.0,-0.99887,0.0,0.09169]
[1776900984699,61.21,78319.96,0.0,-0.99887,0.0,0.09169]
[1776900985360,61.21,78320.3,0.0,-0.99886,0.0,0.09176]
[1776900985435,61.21,78320.3,0.0,-0.99886,0.0,0.09176]
[1776900985459,61.21,78320.36,0.0,-0.99886,0.0,0.09177]
[1776900991170,61.21,78321.09,0.0,-0.99886,0.0,0.09191]
[1776900991189,61.21,78321.09,0.0,-0.99886,0.0,0.09191]
[1776900991197,61.21,78320.62,0.0,-0.99888,0.0,0.09088]
[1776900995688,61.21,78320.43,0.0,-0.99888,0.0,0.09084]
[1776900995940,61.21,78320.43,0.0,-0.99888,0.0,0.09084]
[1776900997652,61.21,78321.17,0.0,-0.99887,0.0,0.09098]
[1776900997693,61.21,78321.17,0.0,-0.99887,0.0,0.09098]
[1776900997794,61.21,78320.6,0.0,-0.99888,0.0,0.09087]
[1776901003743,61.21,78320.15,0.0,-0.99888,0.0,0.09079]
[1776901003938,61.21,78320.42,0.0,-0.99888,0.0,0.09084]
[1776901009309,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901010451,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901010687,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901010788,61.21,78321.51,0.0,-0.99887,0.0,0.09104]
[1776901016359,61.21,78320.04,0.0,-0.99888,0.0,0.09077]
[1776901020446,61.21,78319.9,0.0,-0.99888,0.0,0.09074]
[1776901020692,61.21,78319.9,0.0,-0.99888,0.0,0.09074]
[1776901024763,61.21,78319.76,0.0,-0.99888,0.0,0.09071]
[1776901024809,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901024936,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901025281,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901025436,61.21,78320.89,0.0,-0.99887,0.0,0.09093]
[1776901027485,61.21,78320.5,0.0,-0.99888,0.0,0.09085]
[1776901027534,61.21,78325.1,0.0,-0.99886,0.0,0.09172]
[1776901028160,61.21,78325.1,0.0,-0.99886,0.0,0.09172]
[1776901028194,61.21,78325.1,0.0,-0.99886,0.0,0.09172]
[1776901028444,61.21,78332.47,0.0,-0.99884,0.0,0.09313]
[1776901029451,61.21,78332.73,0.0,-0.99884,0.0,0.09318]
[1776901030458,61.21,78330.13,0.0,-0.99885,0.0,0.09268]
[1776901031465,61.21,78324.59,0.0,-0.99887,0.0,0.09163]
[1776901032472,61.21,78319.88,0.0,-0.99888,0.0,0.09074]
[1776901033370,61.21,78319.88,0.0,-0.99888,0.0,0.09074]
[1776901033435,61.21,78319.88,0.0,-0.99888,0.0,0.09074]
[1776901033479,61.21,78310.7,0.0,-0.9989,0.0,0.08902]
[1776901034486,61.21,78307.8,0.0,-0.99891,0.0,0.08849]
[1776901038515,61.21,78312.23,0.0,-0.9989,0.0,0.08931]
[1776901040528,61.21,78314.15,0.0,-0.99889,0.0,0.08966]
[1776901041841,61.21,78316.08,0.0,-0.99889,0.0,0.09002]
[1776901042076,61.21,78316.08,0.0,-0.99889,0.0,0.09002]
[1776901042199,61.21,78316.08,0.0,-0.99889,0.0,0.09002]
[1776901042436,61.21,78316.08,0.0,-0.99889,0.0,0.09002]
[1776901042542,61.21,78314.62,0.0,-0.99889,0.0,0.08975]
[1776901043550,61.21,78311.96,0.0,-0.9989,0.0,0.08926]
[1776901044557,61.21,78310.3,0.0,-0.9989,0.0,0.08895]
[1776901045737,61.21,78310.3,0.0,-0.9989,0.0,0.08895]
[1776901045793,61.21,78308.93,0.0,-0.9989,0.0,0.0887]
[1776901045936,61.21,78308.93,0.0,-0.9989,0.0,0.0887]
[1776901046008,61.21,78308.93,0.0,-0.9989,0.0,0.0887]
[1776901046189,61.21,78308.93,0.0,-0.9989,0.0,0.0887]
[1776901046571,61.21,78308.51,0.0,-0.99891,0.0,0.08862]
[1776901049592,61.21,78304.58,0.0,-0.99892,0.0,0.0879]
[1776901051210,61.21,78304.09,0.0,-0.99892,0.0,0.08781]
[1776901051447,61.21,78304.09,0.0,-0.99892,0.0,0.08781]
[1776901051605,61.21,78302.8,0.0,-0.99893,0.0,0.08667]
[1776901054627,61.21,78307.56,0.0,-0.99892,0.0,0.08753]
[1776901055600,61.21,78307.56,0.0,-0.99892,0.0,0.08753]
[1776901055700,61.21,78307.56,0.0,-0.99892,0.0,0.08753]
[1776901055707,61.21,78307.56,0.0,-0.99892,0.0,0.08753]
[1776901055939,61.21,78307.56,0.0,-0.99892,0.0,0.08753]
[1776901055803,61.21,78308.93,0.0,-0.99892,0.0,0.08778]
[1776901057647,61.21,78311.54,0.0,-0.99891,0.0,0.08826]
[1776901059754,61.21,78312.39,0.0,-0.99891,0.0,0.08841]
[1776901059938,61.21,78312.39,0.0,-0.99891,0.0,0.08841]
[1776901062683,61.21,78309.68,0.0,-0.99891,0.0,0.08792]
[1776901065347,61.21,78308.68,0.0,-0.99892,0.0,0.08773]
[1776901065435,61.21,78308.68,0.0,-0.99892,0.0,0.08773]
[1776901065545,61.21,78308.68,0.0,-0.99892,0.0,0.08773]
[1776901065688,61.21,78308.68,0.0,-0.99892,0.0,0.08773]
[1776901065704,61.21,78309.71,0.0,-0.99891,0.0,0.08792]
[1776901070739,61.21,78310.34,0.0,-0.99891,0.0,0.08804]
[1776901071173,61.21,78310.34,0.0,-0.99891,0.0,0.08804]
[1776901071200,61.21,78310.34,0.0,-0.99891,0.0,0.08804]
[1776901074767,61.21,78312.37,0.0,-0.99891,0.0,0.08841]
[1776901076500,61.21,78311.99,0.0,-0.99891,0.0,0.08834]
[1776901076692,61.21,78311.99,0.0,-0.99891,0.0,0.08834]
[1776901076781,61.21,78312.6,0.0,-0.99891,0.0,0.08845]
[1776901081816,61.21,78311.51,0.0,-0.99891,0.0,0.08825]
[1776901082585,61.21,78311.51,0.0,-0.99891,0.0,0.08825]
[1776901082688,61.21,78311.51,0.0,-0.99891,0.0,0.08825]
[1776901082940,61.21,78311.51,0.0,-0.99891,0.0,0.08825]
[1776901082823,61.21,78311.91,0.0,-0.99891,0.0,0.08833]
[1776901083830,61.21,78314.32,0.0,-0.9989,0.0,0.08877]
[1776901084494,61.21,78314.32,0.0,-0.9989,0.0,0.08877]
[1776901084694,61.21,78314.32,0.0,-0.9989,0.0,0.08877]
[1776901084837,61.21,78317.22,0.0,-0.9989,0.0,0.08931]
[1776901088865,61.21,78318.78,0.0,-0.99889,0.0,0.0896]
[1776901090658,61.21,78318.6,0.0,-0.99889,0.0,0.08956]
[1776901090688,61.21,78318.6,0.0,-0.99889,0.0,0.08956]
[1776901090897,61.21,78318.6,0.0,-0.99889,0.0,0.08956]
[1776901090937,61.21,78318.6,0.0,-0.99889,0.0,0.08956]
[1776901091886,61.21,78318.58,0.0,-0.99889,0.0,0.08956]
[1776901094796,61.21,78318.09,0.0,-0.99889,0.0,0.08947]
[1776901094938,61.21,78318.09,0.0,-0.99889,0.0,0.08947]
[1776901094907,61.21,78320.63,0.0,-0.99889,0.0,0.08994]
[1776901095913,61.21,78324.63,0.0,-0.99888,0.0,0.09069]
[1776901098935,61.21,78326.45,0.0,-0.99887,0.0,0.09104]
[1776901100326,61.21,78325.53,0.0,-0.99887,0.0,0.09086]
[1776901100436,61.21,78325.53,0.0,-0.99887,0.0,0.09086]
[1776901100499,61.21,78325.53,0.0,-0.99887,0.0,0.09086]
[1776901100696,61.21,78325.53,0.0,-0.99887,0.0,0.09086]
[1776901100949,61.21,78325.73,0.0,-0.99887,0.0,0.0909]
[1776901102963,61.21,78317.64,0.0,-0.99889,0.0,0.08939]
[1776901103970,61.21,78314.02,0.0,-0.9989,0.0,0.08872]
[1776901104016,61.21,78314.02,0.0,-0.9989,0.0,0.08872]
[1776901104196,61.21,78314.02,0.0,-0.9989,0.0,0.08872]
[1776901106758,61.21,78313.1,0.0,-0.99891,0.0,0.08855]
[1776901106939,61.21,78313.1,0.0,-0.99891,0.0,0.08855]
[1776901106991,61.21,78311.49,0.0,-0.99891,0.0,0.08825]
[1776901107869,61.21,78311.49,0.0,-0.99891,0.0,0.08825]
[1776901107935,61.21,78311.49,0.0,-0.99891,0.0,0.08825]
[1776901111019,61.21,78312.04,0.0,-0.99892,0.0,0.08743]
[1776901112846,61.21,78312.04,0.0,-0.99892,0.0,0.08743]
[1776901112938,61.21,78312.04,0.0,-0.99892,0.0,0.08743]
[1776901112997,61.21,78312.04,0.0,-0.99892,0.0,0.08743]
[1776901113192,61.21,78311.78,0.0,-0.99892,0.0,0.08739]
[1776901113278,61.21,78311.08,0.0,-0.99892,0.0,0.08726]
[1776901114040,61.21,78306.27,0.0,-0.99893,0.0,0.08639]
[1776901115328,61.21,78306.27,0.0,-0.99893,0.0,0.08639]
[1776901115436,61.21,78306.27,0.0,-0.99893,0.0,0.08639]
[1776901115537,61.21,78303.27,0.0,-0.99894,0.0,0.08585]
[1776901118849,61.21,78303.27,0.0,-0.99894,0.0,0.08585]
[1776901118936,61.21,78303.27,0.0,-0.99894,0.0,0.08585]
[1776901118950,61.21,78306.85,0.0,-0.99893,0.0,0.08649]
[1776901119015,61.21,78306.85,0.0,-0.99893,0.0,0.08649]
[1776901119201,61.21,78306.85,0.0,-0.99893,0.0,0.08649]
[1776901119296,61.21,78307.37,0.0,-0.99893,0.0,0.08659]
[1776901120082,61.21,78299.29,0.0,-0.99895,0.0,0.08514]
[1776901121089,61.21,78285.2,0.0,-0.99898,0.0,0.08266]
[1776901122096,61.21,78286.36,0.0,-0.99898,0.0,0.08286]
[1776901124685,61.21,78286.11,0.0,-0.99898,0.0,0.08282]
[1776901124937,61.21,78286.11,0.0,-0.99898,0.0,0.08282]
[1776901129771,61.21,78284.26,0.0,-0.99899,0.0,0.0825]
[1776901133173,61.21,78279.2,0.0,-0.999,0.0,0.08163]
[1776901134180,61.21,78271.79,0.0,-0.99901,0.0,0.08036]
[1776901135187,61.21,78270.82,0.0,-0.99902,0.0,0.0802]
[1776901136193,61.21,78265.64,0.0,-0.99903,0.0,0.07933]
[1776901137201,61.21,78264.33,0.0,-0.99903,0.0,0.07911]
[1776901138208,61.21,78262.54,0.0,-0.99903,0.0,0.07881]
[1776901141659,61.21,78261.82,0.0,-0.99904,0.0,0.07869]
[1776901141690,61.21,78261.82,0.0,-0.99904,0.0,0.07869]
[1776901141761,61.21,78265.27,0.0,-0.99903,0.0,0.07927]
[1776901142150,61.21,78265.27,0.0,-0.99903,0.0,0.07927]
[1776901142194,61.21,78265.27,0.0,-0.99903,0.0,0.07927]
[1776901142236,61.21,78267.93,0.0,-0.99902,0.0,0.07971]
[1776901144250,61.21,78269.67,0.0,-0.99902,0.0,0.08001]
[1776901145256,61.21,78276.66,0.0,-0.999,0.0,0.08119]
[1776901146263,61.21,78280.34,0.0,-0.99899,0.0,0.08182]
[1776901147217,61.21,78280.34,0.0,-0.99899,0.0,0.08182]
[1776901147445,61.21,78280.34,0.0,-0.99899,0.0,0.08182]
[1776901147546,61.21,78278.67,0.0,-0.999,0.0,0.08154]
[1776901148279,61.21,78276.13,0.0,-0.999,0.0,0.0811]
[1776901150015,61.21,78276.13,0.0,-0.999,0.0,0.0811]
[1776901150037,61.21,78273.12,0.0,-0.99901,0.0,0.08059]
[1776901150190,61.21,78273.12,0.0,-0.99901,0.0,0.08059]
[1776901150218,61.21,78273.12,0.0,-0.99901,0.0,0.08059]
[1776901150435,61.21,78273.12,0.0,-0.99901,0.0,0.08059]
[1776901150439,61.21,78272.34,0.0,-0.99901,0.0,0.08046]
[1776901151299,61.21,78273.89,0.0,-0.99901,0.0,0.08072]
[1776901152306,61.21,78272.54,0.0,-0.99901,0.0,0.08049]
[1776901155986,61.21,78271.76,0.0,-0.99901,0.0,0.08036]
[1776901156190,61.21,78271.96,0.0,-0.99901,0.0,0.08039]
[1776901157342,61.21,78268.03,0.0,-0.99902,0.0,0.07973]
[1776901158349,61.21,78266.51,0.0,-0.99903,0.0,0.07948]
[1776901161794,61.21,78265.47,0.0,-0.99903,0.0,0.0793]
[1776901161937,61.21,78265.47,0.0,-0.99903,0.0,0.0793]
[1776901162002,61.21,78265.47,0.0,-0.99903,0.0,0.0793]
[1776901162038,61.21,78266.09,0.0,-0.99903,0.0,0.07941]
[1776901162188,61.21,78266.09,0.0,-0.99903,0.0,0.07941]
[1776901164391,61.21,78267.42,0.0,-0.99902,0.0,0.07963]
[1776901165975,61.21,78267.42,0.0,-0.99902,0.0,0.07963]
[1776901165399,61.21,78271.52,0.0,-0.99901,0.0,0.08032]
[1776901166190,61.21,78271.52,0.0,-0.99901,0.0,0.08032]
[1776901168419,61.21,78275.23,0.0,-0.99901,0.0,0.08095]
[1776901170849,61.21,78275.97,0.0,-0.999,0.0,0.08107]
[1776901170935,61.21,78275.97,0.0,-0.999,0.0,0.08107]
[1776901171515,61.21,78275.98,0.0,-0.999,0.0,0.08108]
[1776901171687,61.21,78275.98,0.0,-0.999,0.0,0.08108]
[1776901171755,61.21,78277.68,0.0,-0.99901,0.0,0.08051]
[1776901172448,61.21,78280.6,0.0,-0.999,0.0,0.081]
[1776901173455,61.21,78284.82,0.0,-0.99899,0.0,0.08173]
[1776901175469,61.21,78282.18,0.0,-0.999,0.0,0.08127]
[1776901176477,61.21,78282.18,0.0,-0.999,0.0,0.08127]
[1776901176689,61.21,78282.18,0.0,-0.999,0.0,0.08127]
[1776901177488,61.21,78279.98,0.0,-0.99901,0.0,0.0809]
[1776901180913,61.21,78279.42,0.0,-0.99901,0.0,0.0808]
[1776901180935,61.21,78279.42,0.0,-0.99901,0.0,0.0808]
[1776901181012,61.21,78274.57,0.0,-0.99902,0.0,0.07998]
[1776901181129,61.21,78274.57,0.0,-0.99902,0.0,0.07998]
[1776901181194,61.21,78274.57,0.0,-0.99902,0.0,0.07998]
[1776901181519,61.21,78275.45,0.0,-0.99902,0.0,0.08013]
[1776901182526,61.21,78278.14,0.0,-0.99901,0.0,0.08059]
[1776901184510,61.21,78277.72,0.0,-0.99901,0.0,0.08051]
[1776901184690,61.21,78277.72,0.0,-0.99901,0.0,0.08051]
[1776901184792,61.21,78279.22,0.0,-0.99901,0.0,0.08077]
[1776901185547,61.21,78284.26,0.0,-0.999,0.0,0.08163]
[1776901188567,61.21,78282.98,0.0,-0.999,0.0,0.08141]
[1776901190722,61.21,78282.63,0.0,-0.999,0.0,0.08135]
[1776901190899,61.21,78282.63,0.0,-0.999,0.0,0.08135]
[1776901190938,61.21,78282.63,0.0,-0.999,0.0,0.08135]
[1776901191000,61.21,78282.46,0.0,-0.999,0.0,0.08132]
[1776901196691,61.21,78281.54,0.0,-0.999,0.0,0.08116]
[1776901196931,61.21,78281.54,0.0,-0.999,0.0,0.08116]
[1776901196937,61.21,78281.54,0.0,-0.999,0.0,0.08116]
[1776901196969,61.21,78285.29,0.0,-0.99899,0.0,0.08181]
[1776901197188,61.21,78285.29,0.0,-0.99899,0.0,0.08181]
[1776901197631,61.21,78286.73,0.0,-0.99899,0.0,0.08205]
[1776901198639,61.21,78293.4,0.0,-0.99897,0.0,0.08321]
[1776901199646,61.21,78296.27,0.0,-0.99897,0.0,0.08371]
[1776901201677,61.21,78295.21,0.0,-0.99897,0.0,0.08353]
[1776901201689,61.21,78295.21,0.0,-0.99897,0.0,0.08353]
[1776901201735,61.21,78281.74,0.0,-0.999,0.0,0.0812]
[1776901202668,61.21,78278.1,0.0,-0.99901,0.0,0.08058]
[1776901203382,61.21,78278.1,0.0,-0.99901,0.0,0.08058]
[1776901203441,61.21,78278.1,0.0,-0.99901,0.0,0.08058]
[1776901203675,61.21,78279.19,0.0,-0.99901,0.0,0.08076]
[1776901205909,61.21,78280.0,0.0,-0.99901,0.0,0.0809]
[1776901205940,61.21,78280.0,0.0,-0.99901,0.0,0.0809]
[1776901207703,61.21,78286.15,0.0,-0.99899,0.0,0.08195]
[1776901208615,61.21,78286.15,0.0,-0.99899,0.0,0.08195]
[1776901208692,61.21,78286.15,0.0,-0.99899,0.0,0.08195]
[1776901208717,61.21,78286.15,0.0,-0.99899,0.0,0.08195]
[1776901208936,61.21,78286.15,0.0,-0.99899,0.0,0.08195]
[1776901209037,61.21,78291.48,0.0,-0.99898,0.0,0.08288]
[1776901209720,61.21,78296.87,0.0,-0.99897,0.0,0.08382]
[1776901210727,61.21,78298.95,0.0,-0.99896,0.0,0.08419]
[1776901211734,61.21,78300.26,0.0,-0.99896,0.0,0.08442]
[1776901214451,61.21,78300.98,0.0,-0.99896,0.0,0.08455]
[1776901214686,61.21,78300.98,0.0,-0.99896,0.0,0.08455]
[1776901219790,61.21,78300.51,0.0,-0.99896,0.0,0.08446]
[1776901225167,61.21,78299.3,0.0,-0.99896,0.0,0.08425]
[1776901226996,61.21,78299.46,0.0,-0.99896,0.0,0.08428]
[1776901227116,61.21,78299.46,0.0,-0.99896,0.0,0.08428]
[1776901227198,61.21,78299.53,0.0,-0.99896,0.0,0.08429]
[1776901227846,61.21,78299.34,0.0,-0.99896,0.0,0.08426]
[1776901231874,61.21,78301.58,0.0,-0.99897,0.0,0.08376]
[1776901232516,61.21,78301.58,0.0,-0.99897,0.0,0.08376]
[1776901232635,61.21,78301.58,0.0,-0.99897,0.0,0.08376]
[1776901232689,61.21,78301.58,0.0,-0.99897,0.0,0.08376]
[1776901232881,61.21,78302.48,0.0,-0.99896,0.0,0.08392]
[1776901236909,61.21,78306.43,0.0,-0.99895,0.0,0.08462]
[1776901237706,61.21,78306.43,0.0,-0.99895,0.0,0.08462]
[1776901237942,61.21,78306.43,0.0,-0.99895,0.0,0.08462]
[1776901238005,61.21,78306.43,0.0,-0.99895,0.0,0.08462]
[1776901238038,61.21,78308.52,0.0,-0.99895,0.0,0.08499]
[1776901238189,61.21,78308.52,0.0,-0.99895,0.0,0.08499]
[1776901243957,61.21,78309.71,0.0,-0.99895,0.0,0.0852]
[1776901245978,61.21,78304.9,0.0,-0.99896,0.0,0.08435]
[1776901246613,61.21,78304.9,0.0,-0.99896,0.0,0.08435]
[1776901246690,61.21,78304.9,0.0,-0.99896,0.0,0.08435]
[1776901246985,61.21,78306.16,0.0,-0.99896,0.0,0.08457]
[1776901250378,61.21,78305.94,0.0,-0.99896,0.0,0.08453]
[1776901250436,61.21,78305.94,0.0,-0.99896,0.0,0.08453]
[1776901251014,61.21,78306.66,0.0,-0.99895,0.0,0.08466]
[1776901253163,61.21,78306.34,0.0,-0.99895,0.0,0.0846]
[1776901253197,61.21,78306.34,0.0,-0.99895,0.0,0.0846]
[1776901257414,61.21,78305.07,0.0,-0.99896,0.0,0.08438]
[1776901257436,61.21,78305.07,0.0,-0.99896,0.0,0.08438]
[1776901258063,61.21,78304.78,0.0,-0.99896,0.0,0.08433]
[1776901258262,61.21,78304.78,0.0,-0.99896,0.0,0.08433]
[1776901258438,61.21,78304.78,0.0,-0.99896,0.0,0.08433]
[1776901262706,61.21,78304.0,0.0,-0.99896,0.0,0.08419]
[1776901262937,61.21,78304.0,0.0,-0.99896,0.0,0.08419]
[1776901263098,61.21,78304.96,0.0,-0.99896,0.0,0.08436]
[1776901266303,61.21,78304.72,0.0,-0.99896,0.0,0.08432]
[1776901266440,61.21,78304.72,0.0,-0.99896,0.0,0.08432]
[1776901269139,61.21,78310.77,0.0,-0.99894,0.0,0.08539]
[1776901269713,61.21,78310.77,0.0,-0.99894,0.0,0.08539]
[1776901269935,61.21,78310.77,0.0,-0.99894,0.0,0.08539]
[1776901270147,61.21,78316.15,0.0,-0.99893,0.0,0.08636]
[1776901276189,61.21,78317.11,0.0,-0.99893,0.0,0.08653]
[1776901281021,61.21,78318.86,0.0,-0.99892,0.0,0.08685]
[1776901281690,61.21,78318.86,0.0,-0.99892,0.0,0.08685]
[1776901284492,61.21,78317.88,0.0,-0.99893,0.0,0.08667]
[1776901284692,61.21,78317.88,0.0,-0.99893,0.0,0.08667]
[1776901284793,61.21,78317.02,0.0,-0.99893,0.0,0.08652]
[1776901288033,61.21,78317.72,0.0,-0.99893,0.0,0.08664]
[1776901288273,61.21,78309.75,0.0,-0.99895,0.0,0.08521]
[1776901289280,61.21,78303.86,0.0,-0.99896,0.0,0.08417]
[1776901291452,61.21,78303.92,0.0,-0.99896,0.0,0.08418]
[1776901291548,61.21,78301.17,0.0,-0.99898,0.0,0.08281]
[1776901292301,61.21,78299.77,0.0,-0.99898,0.0,0.08257]
[1776901294315,61.21,78304.01,0.0,-0.99897,0.0,0.08331]
[1776901296329,61.21,78301.19,0.0,-0.99898,0.0,0.08281]
[1776901297337,61.21,78295.2,0.0,-0.99899,0.0,0.08178]
[1776901299012,61.21,78295.2,0.0,-0.99899,0.0,0.08178]
[1776901299196,61.21,78293.33,0.0,-0.999,0.0,0.08145]
[1776901300207,61.21,78294.2,0.0,-0.99899,0.0,0.0816]
[1776901300437,61.21,78294.2,0.0,-0.99899,0.0,0.0816]
[1776901300466,61.21,78289.4,0.0,-0.999,0.0,0.08078]
[1776901301363,61.21,78287.06,0.0,-0.99901,0.0,0.08038]
[1776901302353,61.21,78287.06,0.0,-0.99901,0.0,0.08038]
[1776901302441,61.21,78287.06,0.0,-0.99901,0.0,0.08038]
[1776901302455,61.21,78285.56,0.0,-0.99901,0.0,0.08013]
[1776901308413,61.21,78285.95,0.0,-0.99901,0.0,0.0802]
[1776901314157,61.21,78286.24,0.0,-0.99901,0.0,0.08025]
[1776901314186,61.21,78286.24,0.0,-0.99901,0.0,0.08025]
[1776901314686,61.21,78286.46,0.0,-0.99901,0.0,0.08028]
[1776901314945,61.21,78286.46,0.0,-0.99901,0.0,0.08028]
[1776901315047,61.21,78286.46,0.0,-0.99901,0.0,0.08028]
[1776901317475,61.21,78283.72,0.0,-0.99902,0.0,0.07982]
[1776901319454,61.21,78284.43,0.0,-0.99902,0.0,0.07994]
[1776901319652,61.21,78284.43,0.0,-0.99902,0.0,0.07994]
[1776901319693,61.21,78284.43,0.0,-0.99902,0.0,0.07994]
[1776901319754,61.21,78283.91,0.0,-0.99902,0.0,0.07985]
[1776901321504,61.21,78279.37,0.0,-0.99903,0.0,0.07909]
[1776901322271,61.21,78279.37,0.0,-0.99903,0.0,0.07909]
[1776901322449,61.21,78279.37,0.0,-0.99903,0.0,0.07909]
[1776901322517,61.21,78270.3,0.0,-0.99905,0.0,0.07759]
[1776901323520,61.21,78260.68,0.0,-0.99907,0.0,0.07602]
[1776901324528,61.21,78262.26,0.0,-0.99906,0.0,0.07628]
[1776901325535,61.21,78266.57,0.0,-0.99906,0.0,0.07698]
[1776901326542,61.21,78262.25,0.0,-0.99906,0.0,0.07627]
[1776901327844,61.21,78262.25,0.0,-0.99906,0.0,0.07627]
[1776901327935,61.21,78262.25,0.0,-0.99906,0.0,0.07627]
[1776901327945,61.21,78259.7,0.0,-0.99907,0.0,0.07586]
[1776901330570,61.21,78258.46,0.0,-0.99907,0.0,0.07566]
[1776901332584,61.21,78257.28,0.0,-0.99908,0.0,0.07547]
[1776901333591,61.21,78254.28,0.0,-0.99908,0.0,0.07499]
[1776901334918,61.21,78254.28,0.0,-0.99908,0.0,0.07499]
[1776901334954,61.21,78254.28,0.0,-0.99908,0.0,0.07499]
[1776901335013,61.21,78254.93,0.0,-0.99908,0.0,0.0751]
[1776901335605,61.21,78265.44,0.0,-0.99906,0.0,0.07679]
[1776901336759,61.21,78265.44,0.0,-0.99906,0.0,0.07679]
[1776901336938,61.21,78265.44,0.0,-0.99906,0.0,0.07679]
[1776901337040,61.21,78270.35,0.0,-0.99905,0.0,0.07759]
[1776901337619,61.21,78271.74,0.0,-0.99904,0.0,0.07782]
[1776901340466,61.21,78271.47,0.0,-0.99904,0.0,0.07778]
[1776901340694,61.21,78271.47,0.0,-0.99904,0.0,0.07778]
[1776901340795,61.21,78271.35,0.0,-0.99905,0.0,0.07776]
[1776901342166,61.21,78271.35,0.0,-0.99905,0.0,0.07776]
[1776901342194,61.21,78271.35,0.0,-0.99905,0.0,0.07776]
[1776901347689,61.21,78270.47,0.0,-0.99905,0.0,0.07761]
[1776901348482,61.21,78270.47,0.0,-0.99905,0.0,0.07761]
[1776901348691,61.21,78270.47,0.0,-0.99905,0.0,0.07761]
[1776901349106,61.21,78270.47,0.0,-0.99905,0.0,0.07761]
[1776901349188,61.21,78270.47,0.0,-0.99905,0.0,0.07761]
[1776901349118,61.21,78269.9,0.0,-0.99905,0.0,0.07752]
[1776901351717,61.21,78269.36,0.0,-0.99906,0.0,0.0766]
[1776901355561,61.21,78269.76,0.0,-0.99906,0.0,0.07667]
[1776901355697,61.21,78269.76,0.0,-0.99906,0.0,0.07667]
[1776901356085,61.21,78269.76,0.0,-0.99906,0.0,0.07667]
[1776901356192,61.21,78269.76,0.0,-0.99906,0.0,0.07667]
[1776901356184,61.21,78269.93,0.0,-0.99906,0.0,0.0767]
[1776901361779,61.21,78269.02,0.0,-0.99906,0.0,0.07655]
[1776901361937,61.21,78269.02,0.0,-0.99906,0.0,0.07655]
[1776901362226,61.21,78269.02,0.0,-0.99906,0.0,0.07655]
[1776901362024,61.21,78268.31,0.0,-0.99906,0.0,0.07643]
[1776901362437,61.21,78268.31,0.0,-0.99906,0.0,0.07643]
[1776901362794,61.21,78270.47,0.0,-0.99906,0.0,0.07678]
[1776901364808,61.21,78268.46,0.0,-0.99906,0.0,0.07646]
[1776901365363,61.21,78268.46,0.0,-0.99906,0.0,0.07646]
[1776901365437,61.21,78268.46,0.0,-0.99906,0.0,0.07646]
[1776901365590,61.21,78268.46,0.0,-0.99906,0.0,0.07646]
[1776901365687,61.21,78268.46,0.0,-0.99906,0.0,0.07646]
[1776901365817,61.21,78266.35,0.0,-0.99907,0.0,0.07612]
[1776901370852,61.21,78264.15,0.0,-0.99907,0.0,0.07576]
[1776901371742,61.21,78264.15,0.0,-0.99907,0.0,0.07576]
[1776901371937,61.21,78264.15,0.0,-0.99907,0.0,0.07576]
[1776901372038,61.21,78260.67,0.0,-0.99908,0.0,0.0752]
[1776901372368,61.21,78260.67,0.0,-0.99908,0.0,0.0752]
[1776901372438,61.21,78260.67,0.0,-0.99908,0.0,0.0752]
[1776901375603,61.21,78260.97,0.0,-0.99908,0.0,0.07525]
[1776901375687,61.21,78260.97,0.0,-0.99908,0.0,0.07525]
[1776901376150,61.21,78260.97,0.0,-0.99908,0.0,0.07525]
[1776901376189,61.21,78260.97,0.0,-0.99908,0.0,0.07525]
[1776901376237,61.21,78256.73,0.0,-0.99909,0.0,0.07457]
[1776901377900,61.21,78255.63,0.0,-0.99909,0.0,0.0744]
[1776901379915,61.21,78258.73,0.0,-0.99908,0.0,0.07489]
[1776901380887,61.21,78258.73,0.0,-0.99908,0.0,0.07489]
[1776901380937,61.21,78258.73,0.0,-0.99908,0.0,0.07489]
[1776901381226,61.21,78258.73,0.0,-0.99908,0.0,0.07489]
[1776901380986,61.21,78262.16,0.0,-0.99907,0.0,0.07544]
[1776901381445,61.21,78262.16,0.0,-0.99907,0.0,0.07544]
[1776901383942,61.21,78265.75,0.0,-0.99907,0.0,0.07602]
[1776901384438,61.21,78265.75,0.0,-0.99907,0.0,0.07602]
[1776901384607,61.21,78265.75,0.0,-0.99907,0.0,0.07602]
[1776901384688,61.21,78265.75,0.0,-0.99907,0.0,0.07602]
[1776901384950,61.21,78269.18,0.0,-0.99906,0.0,0.07657]
[1776901386965,61.21,78266.61,0.0,-0.99907,0.0,0.07616]
[1776901389986,61.21,78271.03,0.0,-0.99906,0.0,0.07688]
[1776901390759,61.21,78271.03,0.0,-0.99906,0.0,0.07688]
[1776901390937,61.21,78271.03,0.0,-0.99906,0.0,0.07688]
[1776901390993,61.21,78274.49,0.0,-0.99905,0.0,0.07744]
[1776901391537,61.21,78274.49,0.0,-0.99905,0.0,0.07744]
[1776901391688,61.21,78274.49,0.0,-0.99905,0.0,0.07744]
[1776901392000,61.21,78272.9,0.0,-0.99905,0.0,0.07718]
[1776901397035,61.21,78273.63,0.0,-0.99905,0.0,0.0773]
[1776901398725,61.21,78273.4,0.0,-0.99905,0.0,0.07726]
[1776901398937,61.21,78273.4,0.0,-0.99905,0.0,0.07726]
[1776901399049,61.21,78270.2,0.0,-0.99906,0.0,0.07674]
[1776901399417,61.21,78270.2,0.0,-0.99906,0.0,0.07674]
[1776901399436,61.21,78270.2,0.0,-0.99906,0.0,0.07674]
[1776901400056,61.21,78266.54,0.0,-0.99907,0.0,0.07615]
[1776901402660,61.21,78266.78,0.0,-0.99907,0.0,0.07618]
[1776901402691,61.21,78266.78,0.0,-0.99907,0.0,0.07618]
[1776901407105,61.21,78265.55,0.0,-0.99907,0.0,0.07599]
[1776901410387,61.21,78266.33,0.0,-0.99907,0.0,0.07611]
[1776901410436,61.21,78266.33,0.0,-0.99907,0.0,0.07611]
[1776901410973,61.21,78266.33,0.0,-0.99907,0.0,0.07611]
[1776901411191,61.21,78266.33,0.0,-0.99907,0.0,0.07611]
[1776901411192,61.21,78266.33,0.0,-0.99908,0.0,0.07529]
[1776901413590,61.21,78266.78,0.0,-0.99907,0.0,0.07537]
[1776901413693,61.21,78266.78,0.0,-0.99907,0.0,0.07537]
[1776901414096,61.21,78266.78,0.0,-0.99907,0.0,0.07537]
[1776901414187,61.21,78266.78,0.0,-0.99907,0.0,0.07537]
[1776901414190,61.21,78274.58,0.0,-0.99906,0.0,0.07663]
[1776901415161,61.21,78277.4,0.0,-0.99905,0.0,0.07709]
[1776901416672,61.21,78278.24,0.0,-0.99905,0.0,0.07722]
[1776901416692,61.21,78278.24,0.0,-0.99905,0.0,0.07722]
[1776901418183,61.21,78279.6,0.0,-0.99905,0.0,0.07745]
[1776901420196,61.21,78277.46,0.0,-0.99905,0.0,0.0771]
[1776901421203,61.21,78278.61,0.0,-0.99905,0.0,0.07728]
[1776901423104,61.21,78278.79,0.0,-0.99905,0.0,0.07731]
[1776901423186,61.21,78278.79,0.0,-0.99905,0.0,0.07731]
[1776901423217,61.21,78284.27,0.0,-0.99904,0.0,0.07822]
[1776901424224,61.21,78285.43,0.0,-0.99903,0.0,0.07841]
[1776901424600,61.21,78285.43,0.0,-0.99903,0.0,0.07841]
[1776901424691,61.21,78285.43,0.0,-0.99903,0.0,0.07841]
[1776901431616,61.21,78286.16,0.0,-0.99903,0.0,0.07853]
[1776901431690,61.21,78286.16,0.0,-0.99903,0.0,0.07853]
[1776901432279,61.21,78286.17,0.0,-0.99903,0.0,0.07853]
[1776901432576,61.21,78286.17,0.0,-0.99903,0.0,0.07853]
[1776901432700,61.21,78286.17,0.0,-0.99903,0.0,0.07853]
[1776901436308,61.21,78289.32,0.0,-0.99903,0.0,0.07906]
[1776901437813,61.21,78288.48,0.0,-0.99903,0.0,0.07892]
[1776901437938,61.21,78288.48,0.0,-0.99903,0.0,0.07892]
[1776901443434,61.21,78287.97,0.0,-0.99903,0.0,0.07883]
[1776901444767,61.21,78287.6,0.0,-0.99903,0.0,0.07877]
[1776901444938,61.21,78287.6,0.0,-0.99903,0.0,0.07877]
[1776901445011,61.21,78286.51,0.0,-0.99903,0.0,0.07859]
[1776901445371,61.21,78288.61,0.0,-0.99903,0.0,0.07894]
[1776901446377,61.21,78295.97,0.0,-0.99901,0.0,0.08018]
[1776901447446,61.21,78295.97,0.0,-0.99901,0.0,0.08018]
[1776901447496,61.21,78298.52,0.0,-0.99901,0.0,0.08061]
[1776901448763,61.21,78298.52,0.0,-0.99901,0.0,0.08061]
[1776901448937,61.21,78298.52,0.0,-0.99901,0.0,0.08061]
[1776901448952,61.21,78301.94,0.0,-0.999,0.0,0.0812]
[1776901449399,61.21,78303.65,0.0,-0.99899,0.0,0.08149]
[1776901450406,61.21,78307.31,0.0,-0.99898,0.0,0.08212]
[1776901451437,61.21,78307.31,0.0,-0.99898,0.0,0.08212]
[1776901451506,61.21,78306.43,0.0,-0.99899,0.0,0.08197]
[1776901452393,61.21,78306.43,0.0,-0.99899,0.0,0.08197]
[1776901452438,61.21,78306.43,0.0,-0.99899,0.0,0.08197]
[1776901457455,61.21,78308.24,0.0,-0.99898,0.0,0.08228]
[1776901460408,61.21,78308.78,0.0,-0.99898,0.0,0.08238]
[1776901460435,61.21,78308.78,0.0,-0.99898,0.0,0.08238]
[1776901463673,61.21,78307.79,0.0,-0.99898,0.0,0.0822]
[1776901463691,61.21,78307.79,0.0,-0.99898,0.0,0.0822]
[1776901463774,61.21,78307.8,0.0,-0.99898,0.0,0.08221]
[1776901465937,61.21,78306.69,0.0,-0.99899,0.0,0.08201]
[1776901466200,61.21,78306.69,0.0,-0.99899,0.0,0.08201]
[1776901470546,61.21,78302.26,0.0,-0.999,0.0,0.08125]
[1776901471553,61.21,78293.29,0.0,-0.99903,0.0,0.07887]
[1776901473215,61.21,78293.29,0.0,-0.99903,0.0,0.07887]
[1776901473228,61.21,78283.53,0.0,-0.99905,0.0,0.07726]
[1776901473443,61.21,78283.53,0.0,-0.99905,0.0,0.07726]
[1776901475501,61.21,78282.56,0.0,-0.99905,0.0,0.0771]
[1776901475691,61.21,78282.56,0.0,-0.99905,0.0,0.0771]
[1776901475793,61.21,78282.77,0.0,-0.99905,0.0,0.07713]
[1776901482099,61.21,78281.89,0.0,-0.99905,0.0,0.07699]
[1776901482192,61.21,78281.89,0.0,-0.99905,0.0,0.07699]
[1776901488270,61.21,78282.02,0.0,-0.99905,0.0,0.07701]
[1776901488441,61.21,78282.71,0.0,-0.99905,0.0,0.07712]
[1776901489108,61.21,78282.71,0.0,-0.99905,0.0,0.07712]
[1776901489189,61.21,78282.71,0.0,-0.99905,0.0,0.07712]
[1776901489209,61.21,78281.97,0.0,-0.99905,0.0,0.077]
[1776901493686,61.21,78282.27,0.0,-0.99905,0.0,0.07705]
[1776901493942,61.21,78282.27,0.0,-0.99905,0.0,0.07705]
[1776901499749,61.21,78281.66,0.0,-0.99905,0.0,0.07695]
[1776901500756,61.21,78279.11,0.0,-0.99906,0.0,0.07653]
[1776901501763,61.21,78270.57,0.0,-0.99908,0.0,0.07516]
[1776901502514,61.21,78270.57,0.0,-0.99908,0.0,0.07516]
[1776901502693,61.21,78270.57,0.0,-0.99908,0.0,0.07516]
[1776901503294,61.21,78270.29,0.0,-0.99908,0.0,0.07511]
[1776901505924,61.21,78270.09,0.0,-0.99908,0.0,0.07508]
[1776901505936,61.21,78270.09,0.0,-0.99908,0.0,0.07508]
[1776901505971,61.21,78269.95,0.0,-0.99908,0.0,0.07506]
[1776901507805,61.21,78271.79,0.0,-0.99907,0.0,0.07535]
[1776901508765,61.21,78271.79,0.0,-0.99907,0.0,0.07535]
[1776901508937,61.21,78271.79,0.0,-0.99907,0.0,0.07535]
[1776901515027,61.21,78270.68,0.0,-0.99908,0.0,0.07517]
[1776901515190,61.21,78270.68,0.0,-0.99908,0.0,0.07517]
[1776901515290,61.21,78270.39,0.0,-0.99908,0.0,0.07513]
[1776901516070,61.21,78270.39,0.0,-0.99908,0.0,0.07513]
[1776901516190,61.21,78270.39,0.0,-0.99908,0.0,0.07513]
[1776901518882,61.21,78273.83,0.0,-0.99907,0.0,0.07568]
[1776901519889,61.21,78276.42,0.0,-0.99906,0.0,0.0761]
[1776901520896,61.21,78287.23,0.0,-0.99904,0.0,0.07787]
[1776901522915,61.21,78287.25,0.0,-0.99904,0.0,0.07787]
[1776901522940,61.21,78287.25,0.0,-0.99904,0.0,0.07787]
[1776901522949,61.21,78280.42,0.0,-0.99906,0.0,0.07675]
[1776901524755,61.21,78281.04,0.0,-0.99905,0.0,0.07685]
[1776901524936,61.21,78281.04,0.0,-0.99905,0.0,0.07685]
[1776901525038,61.21,78280.99,0.0,-0.99905,0.0,0.07684]
[1776901526938,61.21,78284.77,0.0,-0.99905,0.0,0.07746]
[1776901528952,61.21,78282.96,0.0,-0.99905,0.0,0.07716]
[1776901531973,61.21,78281.21,0.0,-0.99906,0.0,0.07605]
[1776901532980,61.21,78282.9,0.0,-0.99906,0.0,0.07632]
[1776901534977,61.21,78283.23,0.0,-0.99906,0.0,0.07638]
[1776901535186,61.21,78283.23,0.0,-0.99906,0.0,0.07638]
[1776901538015,61.21,78285.98,0.0,-0.99905,0.0,0.07682]
[1776901539022,61.21,78287.62,0.0,-0.99905,0.0,0.07709]
[1776901540029,61.21,78290.43,0.0,-0.99904,0.0,0.07755]
[1776901540664,61.21,78290.43,0.0,-0.99904,0.0,0.07755]
[1776901540692,61.21,78290.43,0.0,-0.99904,0.0,0.07755]
[1776901541001,61.21,78290.43,0.0,-0.99904,0.0,0.07755]
[1776901541192,61.21,78290.43,0.0,-0.99904,0.0,0.07755]
[1776901541293,61.21,78289.88,0.0,-0.99905,0.0,0.07746]
[1776901545623,61.21,78290.54,0.0,-0.99904,0.0,0.07757]
[1776901545698,61.21,78290.54,0.0,-0.99904,0.0,0.07757]
[1776901547078,61.21,78297.62,0.0,-0.99903,0.0,0.07875]
[1776901548085,61.21,78299.22,0.0,-0.99902,0.0,0.07902]
[1776901550045,61.21,78299.13,0.0,-0.99902,0.0,0.079]
[1776901550190,61.21,78299.13,0.0,-0.99902,0.0,0.079]
[1776901552256,61.21,78297.99,0.0,-0.99903,0.0,0.07881]
[1776901552439,61.21,78297.99,0.0,-0.99903,0.0,0.07881]
[1776901552358,61.21,78299.49,0.0,-0.99902,0.0,0.07906]
[1776901556614,61.21,78300.13,0.0,-0.99902,0.0,0.07917]
[1776901556699,61.21,78300.13,0.0,-0.99902,0.0,0.07917]
[1776901560312,61.21,78299.22,0.0,-0.99902,0.0,0.07902]
[1776901560435,61.21,78299.22,0.0,-0.99902,0.0,0.07902]
[1776901561177,61.21,78302.1,0.0,-0.99902,0.0,0.0795]
[1776901562050,61.21,78302.1,0.0,-0.99902,0.0,0.0795]
[1776901562192,61.21,78302.1,0.0,-0.99902,0.0,0.0795]
[1776901562293,61.21,78300.11,0.0,-0.99902,0.0,0.07916]
[1776901565205,61.21,78302.53,0.0,-0.99902,0.0,0.07957]
[1776901566212,61.21,78310.52,0.0,-0.999,0.0,0.08093]
[1776901567219,61.21,78316.06,0.0,-0.99899,0.0,0.08188]
[1776901568226,61.21,78317.38,0.0,-0.99898,0.0,0.08211]
[1776901569233,61.21,78318.71,0.0,-0.99898,0.0,0.08234]
[1776901571436,61.21,78319.92,0.0,-0.99898,0.0,0.08255]
[1776901571537,61.21,78322.1,0.0,-0.99897,0.0,0.08293]
[1776901572254,61.21,78324.7,0.0,-0.99897,0.0,0.08339]
[1776901574530,61.21,78324.23,0.0,-0.99897,0.0,0.08331]
[1776901574663,61.21,78324.89,0.0,-0.99897,0.0,0.08342]
[1776901574701,61.21,78324.89,0.0,-0.99897,0.0,0.08342]
[1776901575275,61.21,78325.92,0.0,-0.99896,0.0,0.0836]
[1776901577289,61.21,78323.54,0.0,-0.99897,0.0,0.08319]
[1776901579013,61.21,78322.48,0.0,-0.99897,0.0,0.083]
[1776901579060,61.21,78322.48,0.0,-0.99897,0.0,0.083]
[1776901579192,61.21,78322.48,0.0,-0.99897,0.0,0.083]
[1776901579303,61.21,78321.93,0.0,-0.99897,0.0,0.0829]
[1776901584338,61.21,78321.09,0.0,-0.99897,0.0,0.08276]
[1776901585832,61.21,78320.68,0.0,-0.99898,0.0,0.08269]
[1776901585837,61.21,78320.68,0.0,-0.99898,0.0,0.08269]
[1776901585937,61.21,78320.68,0.0,-0.99898,0.0,0.08269]
[1776901586352,61.21,78321.28,0.0,-0.99897,0.0,0.08279]
[1776901590380,61.21,78318.48,0.0,-0.99898,0.0,0.0823]
[1776901591525,61.21,78318.48,0.0,-0.99898,0.0,0.0823]
[1776901591545,61.21,78323.64,0.0,-0.99898,0.0,0.08232]
[1776901591641,61.21,78323.64,0.0,-0.99898,0.0,0.08232]
[1776901591691,61.21,78323.64,0.0,-0.99898,0.0,0.08232]
[1776901592394,61.21,78324.53,0.0,-0.99898,0.0,0.08247]
[1776901594408,61.21,78326.22,0.0,-0.99897,0.0,0.08277]
[1776901595178,61.21,78326.22,0.0,-0.99897,0.0,0.08277]
[1776901595190,61.21,78326.22,0.0,-0.99897,0.0,0.08277]
[1776901595227,61.21,78326.22,0.0,-0.99897,0.0,0.08277]
[1776901595438,61.21,78326.22,0.0,-0.99897,0.0,0.08277]
[1776901595538,61.21,78327.34,0.0,-0.99897,0.0,0.08296]
[1776901598436,61.21,78329.45,0.0,-0.99897,0.0,0.08333]
[1776901604478,61.21,78330.31,0.0,-0.99896,0.0,0.08349]
[1776901607499,61.21,78332.02,0.0,-0.99896,0.0,0.08379]
[1776901609316,61.21,78332.18,0.0,-0.99896,0.0,0.08382]
[1776901609437,61.21,78332.18,0.0,-0.99896,0.0,0.08382]
[1776901614547,61.21,78331.43,0.0,-0.99896,0.0,0.08368]
[1776901615954,61.21,78331.44,0.0,-0.99896,0.0,0.08369]
[1776901616054,61.21,78331.44,0.0,-0.99896,0.0,0.08369]
[1776901616189,61.21,78331.44,0.0,-0.99896,0.0,0.08369]
[1776901616561,61.21,78330.81,0.0,-0.99896,0.0,0.08357]
[1776901621597,61.21,78331.84,0.0,-0.99896,0.0,0.08376]
[1776901622604,61.21,78322.18,0.0,-0.99898,0.0,0.08206]
[1776901624113,61.21,78322.18,0.0,-0.99898,0.0,0.08206]
[1776901624172,61.21,78322.18,0.0,-0.99898,0.0,0.08206]
[1776901624197,61.21,78322.18,0.0,-0.99898,0.0,0.08206]
[1776901624273,61.21,78319.04,0.0,-0.99899,0.0,0.08152]
[1776901625624,61.21,78322.16,0.0,-0.99898,0.0,0.08206]
[1776901626889,61.21,78322.16,0.0,-0.99898,0.0,0.08206]
[1776901626935,61.21,78322.16,0.0,-0.99898,0.0,0.08206]
[1776901627017,61.21,78322.16,0.0,-0.99898,0.0,0.08206]
[1776901627197,61.21,78322.16,0.0,-0.99898,0.0,0.08206]
[1776901627238,61.21,78328.0,0.0,-0.99897,0.0,0.08308]
[1776901627639,61.21,78329.84,0.0,-0.99896,0.0,0.0834]
[1776901629653,61.21,78337.0,0.0,-0.99895,0.0,0.08467]
[1776901631667,61.21,78336.5,0.0,-0.99895,0.0,0.08458]
[1776901632689,61.21,78336.5,0.0,-0.99895,0.0,0.08458]
[1776901632937,61.21,78336.5,0.0,-0.99895,0.0,0.08458]
[1776901633018,61.21,78334.84,0.0,-0.99895,0.0,0.08429]
[1776901636581,61.21,78334.61,0.0,-0.99895,0.0,0.08425]
[1776901636692,61.21,78334.95,0.0,-0.99895,0.0,0.08431]
[1776901636943,61.21,78334.95,0.0,-0.99895,0.0,0.08431]
[1776901637038,61.21,78334.17,0.0,-0.99895,0.0,0.08417]
[1776901641240,61.21,78333.81,0.0,-0.99896,0.0,0.0841]
[1776901641443,61.21,78333.81,0.0,-0.99896,0.0,0.0841]
[1776901642744,61.21,78335.47,0.0,-0.99895,0.0,0.0844]
[1776901644397,61.21,78335.47,0.0,-0.99895,0.0,0.0844]
[1776901644441,61.21,78335.47,0.0,-0.99895,0.0,0.0844]
[1776901644542,61.21,78336.48,0.0,-0.99895,0.0,0.08458]
[1776901646533,61.21,78336.9,0.0,-0.99895,0.0,0.08465]
[1776901646692,61.21,78336.9,0.0,-0.99895,0.0,0.08465]
[1776901649597,61.21,78337.41,0.0,-0.99895,0.0,0.08475]
[1776901648786,61.21,78333.98,0.0,-0.99895,0.0,0.08413]
[1776901649688,61.21,78333.98,0.0,-0.99895,0.0,0.08413]
[1776901649820,61.21,78333.98,0.0,-0.99895,0.0,0.08413]
[1776901649938,61.21,78333.98,0.0,-0.99895,0.0,0.08413]
[1776901650040,61.21,78332.64,0.0,-0.99896,0.0,0.0839]
[1776901651807,61.21,78332.86,0.0,-0.99897,0.0,0.08304]
[1776901656032,61.21,78333.16,0.0,-0.99897,0.0,0.0831]
[1776901656195,61.21,78333.16,0.0,-0.99897,0.0,0.0831]
[1776901661878,61.21,78333.94,0.0,-0.99897,0.0,0.08323]
[1776901664272,61.21,78329.92,0.0,-0.99898,0.0,0.08253]
[1776901665261,61.21,78329.92,0.0,-0.99898,0.0,0.08253]
[1776901665436,61.21,78329.92,0.0,-0.99898,0.0,0.08253]
[1776901665537,61.21,78327.66,0.0,-0.99898,0.0,0.08213]
[1776901665649,61.21,78327.66,0.0,-0.99898,0.0,0.08213]
[1776901665687,61.21,78327.66,0.0,-0.99898,0.0,0.08213]
[1776901665906,61.21,78327.47,0.0,-0.99898,0.0,0.0821]
[1776901668983,61.21,78326.92,0.0,-0.99898,0.0,0.08201]
[1776901669188,61.21,78326.92,0.0,-0.99898,0.0,0.08201]
[1776901670942,61.21,78329.33,0.0,-0.99898,0.0,0.08243]
[1776901675506,61.21,78329.78,0.0,-0.99898,0.0,0.0825]
[1776901675694,61.21,78330.26,0.0,-0.99897,0.0,0.08259]
[1776901675790,61.21,78330.26,0.0,-0.99897,0.0,0.08259]
[1776901675939,61.21,78330.26,0.0,-0.99897,0.0,0.08259]
[1776901675977,61.21,78329.84,0.0,-0.99898,0.0,0.08251]
[1776901680014,61.21,78328.55,0.0,-0.99898,0.0,0.08229]
[1776901680681,61.21,78328.55,0.0,-0.99898,0.0,0.08229]
[1776901680936,61.21,78328.55,0.0,-0.99898,0.0,0.08229]
[1776901681013,61.21,78325.53,0.0,-0.99899,0.0,0.08177]
[1776901682020,61.21,78318.58,0.0,-0.999,0.0,0.08057]
[1776901683516,61.21,78318.58,0.0,-0.999,0.0,0.08057]
[1776901683535,61.21,78316.38,0.0,-0.99901,0.0,0.0802]
[1776901683687,61.21,78316.38,0.0,-0.99901,0.0,0.0802]
[1776901686048,61.21,78318.1,0.0,-0.999,0.0,0.08049]
[1776901688466,61.21,78317.11,0.0,-0.999,0.0,0.08032]
[1776901688691,61.21,78317.12,0.0,-0.999,0.0,0.08032]
[1776901692090,61.21,78316.27,0.0,-0.99901,0.0,0.08018]
[1776901693097,61.21,78323.45,0.0,-0.99899,0.0,0.08141]
[1776901693898,61.21,78323.45,0.0,-0.99899,0.0,0.08141]
[1776901693937,61.21,78323.45,0.0,-0.99899,0.0,0.08141]
[1776901694069,61.21,78323.45,0.0,-0.99899,0.0,0.08141]
[1776901694191,61.21,78323.45,0.0,-0.99899,0.0,0.08141]
[1776901694207,61.21,78318.55,0.0,-0.999,0.0,0.08057]
[1776901695111,61.21,78316.85,0.0,-0.99901,0.0,0.08028]
[1776901696118,61.21,78318.42,0.0,-0.999,0.0,0.08054]
[1776901697585,61.21,78318.42,0.0,-0.999,0.0,0.08054]
[1776901697696,61.21,78318.61,0.0,-0.999,0.0,0.08058]
[1776901701153,61.21,78320.27,0.0,-0.999,0.0,0.08086]
[1776901702162,61.21,78330.63,0.0,-0.99897,0.0,0.08265]
[1776901702796,61.21,78330.63,0.0,-0.99897,0.0,0.08265]
[1776901702937,61.21,78330.63,0.0,-0.99897,0.0,0.08265]
[1776901703108,61.21,78330.63,0.0,-0.99897,0.0,0.08265]
[1776901703192,61.21,78330.63,0.0,-0.99897,0.0,0.08265]
[1776901703274,61.21,78335.93,0.0,-0.99896,0.0,0.08358]
[1776901705823,61.21,78335.55,0.0,-0.99896,0.0,0.08352]
[1776901705939,61.21,78335.55,0.0,-0.99896,0.0,0.08352]
[1776901711225,61.21,78336.14,0.0,-0.99897,0.0,0.08273]
[1776901711920,61.21,78336.14,0.0,-0.99897,0.0,0.08273]
[1776901711936,61.21,78336.14,0.0,-0.99897,0.0,0.08273]
[1776901712020,61.21,78336.14,0.0,-0.99897,0.0,0.08273]
[1776901712193,61.21,78336.14,0.0,-0.99897,0.0,0.08273]
[1776901712231,61.21,78336.3,0.0,-0.99897,0.0,0.08276]
[1776901713238,61.21,78332.39,0.0,-0.99898,0.0,0.08207]
[1776901715327,61.21,78332.09,0.0,-0.99898,0.0,0.08202]
[1776901715443,61.21,78332.09,0.0,-0.99898,0.0,0.08202]
[1776901715480,61.21,78330.65,0.0,-0.99898,0.0,0.08177]
[1776901720288,61.21,78332.42,0.0,-0.99898,0.0,0.08208]
[1776901720868,61.21,78332.42,0.0,-0.99898,0.0,0.08208]
[1776901720936,61.21,78332.42,0.0,-0.99898,0.0,0.08208]
[1776901721552,61.21,78332.42,0.0,-0.99898,0.0,0.08208]
[1776901721689,61.21,78332.42,0.0,-0.99898,0.0,0.08208]
[1776901721653,61.21,78333.52,0.0,-0.99898,0.0,0.08227]
[1776901722302,61.21,78335.52,0.0,-0.99897,0.0,0.08262]
[1776901726757,61.21,78336.04,0.0,-0.99897,0.0,0.08271]
[1776901726937,61.21,78336.04,0.0,-0.99897,0.0,0.08271]
[1776901730358,61.21,78337.96,0.0,-0.99897,0.0,0.08305]
[1776901732123,61.21,78337.22,0.0,-0.99897,0.0,0.08292]
[1776901732193,61.21,78337.22,0.0,-0.99897,0.0,0.08292]
[1776901732419,61.21,78337.22,0.0,-0.99897,0.0,0.08292]
[1776901732441,61.21,78337.22,0.0,-0.99897,0.0,0.08292]
[1776901732467,61.21,78336.43,0.0,-0.99897,0.0,0.08278]
[1776901736540,61.21,78336.27,0.0,-0.99897,0.0,0.08275]
[1776901736691,61.21,78336.27,0.0,-0.99897,0.0,0.08275]
[1776901740428,61.21,78338.73,0.0,-0.99897,0.0,0.08318]
[1776901742442,61.21,78337.41,0.0,-0.99897,0.0,0.08295]
[1776901746469,61.21,78336.03,0.0,-0.99897,0.0,0.08271]
[1776901747377,61.21,78336.03,0.0,-0.99897,0.0,0.08271]
[1776901747440,61.21,78336.03,0.0,-0.99897,0.0,0.08271]
[1776901747772,61.21,78336.08,0.0,-0.99897,0.0,0.08272]
[1776901747941,61.21,78336.08,0.0,-0.99897,0.0,0.08272]
[1776901750498,61.21,78331.39,0.0,-0.99898,0.0,0.0819]
[1776901750848,61.21,78331.39,0.0,-0.99898,0.0,0.0819]
[1776901750936,61.21,78331.39,0.0,-0.99898,0.0,0.0819]
[1776901751505,61.21,78329.27,0.0,-0.99899,0.0,0.08153]
[1776901752512,61.21,78311.79,0.0,-0.99903,0.0,0.07856]
[1776901753504,61.21,78311.79,0.0,-0.99903,0.0,0.07856]
[1776901753623,61.21,78311.79,0.0,-0.99903,0.0,0.07856]
[1776901753699,61.21,78311.79,0.0,-0.99903,0.0,0.07856]
[1776901753724,61.21,78309.32,0.0,-0.99903,0.0,0.07815]
[1776901756541,61.21,78303.09,0.0,-0.99905,0.0,0.07712]
[1776901757443,61.21,78303.09,0.0,-0.99905,0.0,0.07712]
[1776901757688,61.21,78303.09,0.0,-0.99905,0.0,0.07712]
[1776901757547,61.21,78301.73,0.0,-0.99905,0.0,0.0769]
[1776901758238,61.21,78301.73,0.0,-0.99905,0.0,0.0769]
[1776901758435,61.21,78301.73,0.0,-0.99905,0.0,0.0769]
[1776901758555,61.21,78301.49,0.0,-0.99905,0.0,0.07686]
[1776901761576,61.21,78303.77,0.0,-0.99905,0.0,0.07723]
[1776901762583,61.21,78311.11,0.0,-0.99903,0.0,0.07845]
[1776901763590,61.21,78313.09,0.0,-0.99902,0.0,0.07878]
[1776901764033,61.21,78313.09,0.0,-0.99902,0.0,0.07878]
[1776901764187,61.21,78313.09,0.0,-0.99902,0.0,0.07878]
[1776901767777,61.21,78314.35,0.0,-0.99902,0.0,0.07899]
[1776901767938,61.21,78314.35,0.0,-0.99902,0.0,0.07899]
[1776901768043,61.21,78314.35,0.0,-0.99902,0.0,0.07899]
[1776901768196,61.21,78314.35,0.0,-0.99902,0.0,0.07899]
[1776901768625,61.21,78313.01,0.0,-0.99902,0.0,0.07877]
[1776901771646,61.21,78312.73,0.0,-0.99904,0.0,0.07787]
[1776901772653,61.21,78311.25,0.0,-0.99904,0.0,0.07762]
[1776901775674,61.21,78301.97,0.0,-0.99906,0.0,0.0761]
[1776901775774,61.21,78301.97,0.0,-0.99906,0.0,0.0761]
[1776901775938,61.21,78301.97,0.0,-0.99906,0.0,0.0761]
[1776901776681,61.21,78300.19,0.0,-0.99906,0.0,0.07581]
[1776901779858,61.21,78300.94,0.0,-0.99906,0.0,0.07593]
[1776901779941,61.21,78300.94,0.0,-0.99906,0.0,0.07593]
[1776901780709,61.21,78299.98,0.0,-0.99906,0.0,0.07578]
[1776901782732,61.21,78299.85,0.0,-0.99906,0.0,0.07576]
[1776901782937,61.21,78299.89,0.0,-0.99906,0.0,0.07576]
[1776901783730,61.21,78302.92,0.0,-0.99906,0.0,0.07626]
[1776901789771,61.21,78308.62,0.0,-0.99904,0.0,0.07719]
[1776901789811,61.21,78308.62,0.0,-0.99904,0.0,0.07719]
[1776901789936,61.21,78308.62,0.0,-0.99904,0.0,0.07719]
[1776901790793,61.21,78308.62,0.0,-0.99904,0.0,0.07719]
[1776901790938,61.21,78308.62,0.0,-0.99904,0.0,0.07719]
[1776901791038,61.21,78308.78,0.0,-0.99904,0.0,0.07722]
[1776901795340,61.21,78308.49,0.0,-0.99905,0.0,0.07717]
[1776901795441,61.21,78308.49,0.0,-0.99905,0.0,0.07717]
[1776901795814,61.21,78306.19,0.0,-0.99905,0.0,0.07679]
[1776901800850,61.21,78305.92,0.0,-0.99905,0.0,0.07675]
[1776901801927,61.21,78305.92,0.0,-0.99905,0.0,0.07675]
[1776901801938,61.21,78305.92,0.0,-0.99905,0.0,0.07675]
[1776901801980,61.21,78305.37,0.0,-0.99905,0.0,0.07666]
[1776901805494,61.21,78304.16,0.0,-0.99905,0.0,0.07646]
[1776901807440,61.21,78303.84,0.0,-0.99906,0.0,0.07641]
[1776901810590,61.21,78305.1,0.0,-0.99905,0.0,0.07661]
[1776901810690,61.21,78305.1,0.0,-0.99905,0.0,0.07661]
[1776901810691,61.21,78306.7,0.0,-0.99905,0.0,0.07687]
[1776901813131,61.21,78307.21,0.0,-0.99905,0.0,0.07696]
[1776901813196,61.21,78307.21,0.0,-0.99905,0.0,0.07696]
[1776901816392,61.21,78306.49,0.0,-0.99905,0.0,0.07684]
[1776901816436,61.21,78306.49,0.0,-0.99905,0.0,0.07684]
[1776901816465,61.21,78306.49,0.0,-0.99905,0.0,0.07684]
[1776901816687,61.21,78306.49,0.0,-0.99905,0.0,0.07684]
[1776901816789,61.21,78307.43,0.0,-0.99905,0.0,0.07699]
[1776901821996,61.21,78307.28,0.0,-0.99905,0.0,0.07697]
[1776901822916,61.21,78307.28,0.0,-0.99905,0.0,0.07697]
[1776901822936,61.21,78307.28,0.0,-0.99905,0.0,0.07697]
[1776901822973,61.21,78307.28,0.0,-0.99905,0.0,0.07697]
[1776901823189,61.21,78307.28,0.0,-0.99905,0.0,0.07697]
[1776901823290,61.21,78306.58,0.0,-0.99905,0.0,0.07685]
[1776901826025,61.21,78318.91,0.0,-0.99902,0.0,0.0789]
[1776901827151,61.21,78318.91,0.0,-0.99902,0.0,0.0789]
[1776901827190,61.21,78318.91,0.0,-0.99902,0.0,0.0789]
[1776901827641,61.21,78318.91,0.0,-0.99902,0.0,0.0789]
[1776901827693,61.21,78318.91,0.0,-0.99902,0.0,0.0789]
[1776901827697,61.21,78321.51,0.0,-0.99902,0.0,0.07934]
[1776901829046,61.21,78323.28,0.0,-0.99901,0.0,0.07964]
[1776901831770,61.21,78322.87,0.0,-0.99901,0.0,0.07957]
[1776901831773,61.21,78325.96,0.0,-0.99902,0.0,0.07923]
[1776901831935,61.21,78325.96,0.0,-0.99902,0.0,0.07923]
[1776901832202,61.21,78325.96,0.0,-0.99902,0.0,0.07923]
[1776901832437,61.21,78325.96,0.0,-0.99902,0.0,0.07923]
[1776901837882,61.21,78325.88,0.0,-0.99902,0.0,0.07921]
[1776901837939,61.21,78325.88,0.0,-0.99902,0.0,0.07921]
[1776901838046,61.21,78325.88,0.0,-0.99902,0.0,0.07921]
[1776901838189,61.21,78325.88,0.0,-0.99902,0.0,0.07921]
[1776901838290,61.21,78326.6,0.0,-0.99901,0.0,0.07934]
[1776901841687,61.21,78326.44,0.0,-0.99902,0.0,0.07931]
[1776901841713,61.21,78320.21,0.0,-0.99903,0.0,0.07826]
[1776901841937,61.21,78320.21,0.0,-0.99903,0.0,0.07826]
[1776901842020,61.21,78320.21,0.0,-0.99903,0.0,0.07826]
[1776901842202,61.21,78320.21,0.0,-0.99903,0.0,0.07826]
[1776901842302,61.21,78317.4,0.0,-0.99904,0.0,0.0778]
[1776901845160,61.21,78315.65,0.0,-0.99904,0.0,0.07751]
[1776901846597,61.21,78315.65,0.0,-0.99904,0.0,0.07751]
[1776901846696,61.21,78315.65,0.0,-0.99904,0.0,0.07751]
[1776901846736,61.21,78315.65,0.0,-0.99904,0.0,0.07751]
[1776901846795,61.21,78315.7,0.0,-0.99904,0.0,0.07751]
[1776901846942,61.21,78315.7,0.0,-0.99904,0.0,0.07751]
[1776901851527,61.21,78315.83,0.0,-0.99904,0.0,0.07753]
[1776901851691,61.21,78315.83,0.0,-0.99904,0.0,0.07753]
[1776901851790,61.21,78316.12,0.0,-0.99904,0.0,0.07758]
[1776901851936,61.21,78316.12,0.0,-0.99904,0.0,0.07758]
[1776901853216,61.21,78319.48,0.0,-0.99903,0.0,0.07814]
[1776901854223,61.21,78323.02,0.0,-0.99902,0.0,0.07873]
[1776901855515,61.21,78323.02,0.0,-0.99902,0.0,0.07873]
[1776901855689,61.21,78323.02,0.0,-0.99902,0.0,0.07873]
[1776901855788,61.21,78323.12,0.0,-0.99902,0.0,0.07875]
[1776901855937,61.21,78323.12,0.0,-0.99902,0.0,0.07875]
[1776901858261,61.21,78321.25,0.0,-0.99903,0.0,0.07844]
[1776901859268,61.21,78318.7,0.0,-0.99903,0.0,0.07801]
[1776901860269,61.21,78318.7,0.0,-0.99903,0.0,0.07801]
[1776901860439,61.21,78318.7,0.0,-0.99903,0.0,0.07801]
[1776901860458,61.21,78318.7,0.0,-0.99903,0.0,0.07801]
[1776901860691,61.21,78318.7,0.0,-0.99903,0.0,0.07801]
[1776901860792,61.21,78318.57,0.0,-0.99903,0.0,0.07799]
[1776901861282,61.21,78319.86,0.0,-0.99903,0.0,0.0782]
[1776901865470,61.21,78320.59,0.0,-0.99903,0.0,0.07833]
[1776901865693,61.21,78320.59,0.0,-0.99903,0.0,0.07833]
[1776901865746,61.21,78320.9,0.0,-0.99903,0.0,0.07838]
[1776901865938,61.21,78320.9,0.0,-0.99903,0.0,0.07838]
[1776901873145,61.21,78321.03,0.0,-0.99903,0.0,0.0784]
[1776901873199,61.21,78321.03,0.0,-0.99903,0.0,0.0784]
[1776901873862,61.21,78321.03,0.0,-0.99903,0.0,0.0784]
[1776901873371,61.21,78313.73,0.0,-0.99904,0.0,0.07719]
[1776901873938,61.21,78313.73,0.0,-0.99904,0.0,0.07719]
[1776901874378,61.21,78310.12,0.0,-0.99905,0.0,0.0766]
[1776901875794,61.21,78310.12,0.0,-0.99905,0.0,0.0766]
[1776901875384,61.21,78306.61,0.0,-0.99906,0.0,0.07602]
[1776901875936,61.21,78306.61,0.0,-0.99906,0.0,0.07602]
[1776901875957,61.21,78306.61,0.0,-0.99906,0.0,0.07602]
[1776901876194,61.21,78306.61,0.0,-0.99906,0.0,0.07602]
[1776901876392,61.21,78302.06,0.0,-0.99907,0.0,0.07529]
[1776901878406,61.21,78303.17,0.0,-0.99907,0.0,0.07546]
[1776901880626,61.21,78302.84,0.0,-0.99907,0.0,0.07541]
[1776901880695,61.21,78302.84,0.0,-0.99907,0.0,0.07541]
[1776901880780,61.21,78302.84,0.0,-0.99907,0.0,0.07541]
[1776901880835,61.21,78302.4,0.0,-0.99907,0.0,0.07534]
[1776901880937,61.21,78302.4,0.0,-0.99907,0.0,0.07534]
[1776901885455,61.21,78307.49,0.0,-0.99906,0.0,0.07617]
[1776901886677,61.21,78307.49,0.0,-0.99906,0.0,0.07617]
[1776901886689,61.21,78307.49,0.0,-0.99906,0.0,0.07617]
[1776901886725,61.21,78310.61,0.0,-0.99905,0.0,0.07668]
[1776901887017,61.21,78310.61,0.0,-0.99905,0.0,0.07668]
[1776901887188,61.21,78310.61,0.0,-0.99905,0.0,0.07668]
[1776901890328,61.21,78310.86,0.0,-0.99905,0.0,0.07672]
[1776901890437,61.21,78310.86,0.0,-0.99905,0.0,0.07672]
[1776901890550,61.21,78310.86,0.0,-0.99905,0.0,0.07672]
[1776901890689,61.21,78310.86,0.0,-0.99905,0.0,0.07672]
[1776901890790,61.21,78310.17,0.0,-0.99905,0.0,0.0766]
[1776901891496,61.21,78310.79,0.0,-0.99906,0.0,0.07587]
[1776901893511,61.21,78309.41,0.0,-0.99906,0.0,0.07564]
[1776901894459,61.21,78309.41,0.0,-0.99906,0.0,0.07564]
[1776901894690,61.21,78309.41,0.0,-0.99906,0.0,0.07564]
[1776901894777,61.21,78311.12,0.0,-0.99906,0.0,0.07592]
[1776901894923,61.21,78311.12,0.0,-0.99906,0.0,0.07592]
[1776901894938,61.21,78311.12,0.0,-0.99906,0.0,0.07592]
[1776901901567,61.21,78311.19,0.0,-0.99906,0.0,0.07593]
[1776901902558,61.21,78311.19,0.0,-0.99906,0.0,0.07593]
[1776901902688,61.21,78311.19,0.0,-0.99906,0.0,0.07593]
[1776901902789,61.21,78310.79,0.0,-0.99906,0.0,0.07587]
[1776901903154,61.21,78310.79,0.0,-0.99906,0.0,0.07587]
[1776901903196,61.21,78310.79,0.0,-0.99906,0.0,0.07587]
[1776901907509,61.21,78310.85,0.0,-0.99906,0.0,0.07588]
[1776901907692,61.21,78310.85,0.0,-0.99906,0.0,0.07588]
[1776901909296,61.21,78310.77,0.0,-0.99906,0.0,0.07587]
[1776901909439,61.21,78310.77,0.0,-0.99906,0.0,0.07587]
[1776901909623,61.21,78310.79,0.0,-0.99906,0.0,0.07587]
[1776901911637,61.21,78308.97,0.0,-0.99906,0.0,0.07557]
[1776901913241,61.21,78308.56,0.0,-0.99907,0.0,0.07551]
[1776901913436,61.21,78308.56,0.0,-0.99907,0.0,0.07551]
[1776901913651,61.21,78301.46,0.0,-0.99908,0.0,0.07437]
[1776901914658,61.21,78289.93,0.0,-0.9991,0.0,0.07255]
[1776901915777,61.21,78289.93,0.0,-0.9991,0.0,0.07255]
[1776901915799,61.21,78288.47,0.0,-0.99911,0.0,0.07232]
[1776901915937,61.21,78288.47,0.0,-0.99911,0.0,0.07232]
[1776901921706,61.21,78287.96,0.0,-0.99911,0.0,0.07224]
[1776901922553,61.21,78287.96,0.0,-0.99911,0.0,0.07224]
[1776901922694,61.21,78287.96,0.0,-0.99911,0.0,0.07224]
[1776901922714,61.21,78287.4,0.0,-0.99911,0.0,0.07215]
[1776901922983,61.21,78287.4,0.0,-0.99911,0.0,0.07215]
[1776901923189,61.21,78287.4,0.0,-0.99911,0.0,0.07215]
[1776901924728,61.21,78286.41,0.0,-0.99911,0.0,0.072]
[1776901925735,61.21,78283.05,0.0,-0.99912,0.0,0.07148]
[1776901926742,61.21,78279.76,0.0,-0.99913,0.0,0.07097]
[1776901927110,61.21,78279.76,0.0,-0.99913,0.0,0.07097]
[1776901927197,61.21,78279.76,0.0,-0.99913,0.0,0.07097]
[1776901927807,61.21,78279.76,0.0,-0.99913,0.0,0.07097]
[1776901927915,61.21,78279.76,0.0,-0.99913,0.0,0.07097]
[1776901927871,61.21,78278.57,0.0,-0.99913,0.0,0.07079]
[1776901928756,61.21,78268.22,0.0,-0.99915,0.0,0.06923]
[1776901929763,61.21,78263.84,0.0,-0.99916,0.0,0.06857]
[1776901930495,61.21,78263.84,0.0,-0.99916,0.0,0.06857]
[1776901930620,61.21,78263.84,0.0,-0.99916,0.0,0.06857]
[1776901930770,61.21,78265.34,0.0,-0.99915,0.0,0.0688]
[1776901931777,61.21,78269.13,0.0,-0.99915,0.0,0.06936]
[1776901933791,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901933980,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901934197,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901934686,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901934739,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901934936,61.21,78262.99,0.0,-0.99916,0.0,0.06845]
[1776901936813,61.21,78261.95,0.0,-0.99916,0.0,0.06829]
[1776901937992,61.21,78262.57,0.0,-0.99916,0.0,0.06839]
[1776901938189,61.21,78262.57,0.0,-0.99916,0.0,0.06839]
[1776901938826,61.21,78264.48,0.0,-0.99916,0.0,0.06867]
[1776901939832,61.21,78262.93,0.0,-0.99916,0.0,0.06844]
[1776901943682,61.21,78263.29,0.0,-0.99916,0.0,0.06849]
[1776901943695,61.21,78263.29,0.0,-0.99916,0.0,0.06849]
[1776901948787,61.21,78262.9,0.0,-0.99916,0.0,0.06844]
[1776901949436,61.21,78262.34,0.0,-0.99916,0.0,0.06835]
[1776901949903,61.21,78262.87,0.0,-0.99916,0.0,0.06843]
[1776901951916,61.21,78261.23,0.0,-0.99917,0.0,0.06743]
[1776901953390,61.21,78260.91,0.0,-0.99917,0.0,0.06738]
[1776901953444,61.21,78260.91,0.0,-0.99917,0.0,0.06738]
[1776901955946,61.21,78257.31,0.0,-0.99918,0.0,0.06686]
[1776901956952,61.21,78243.98,0.0,-0.99921,0.0,0.06494]
[1776901957960,61.21,78238.72,0.0,-0.99921,0.0,0.0642]
[1776901958967,61.21,78232.84,0.0,-0.99923,0.0,0.06339]
[1776901959974,61.21,78231.33,0.0,-0.99923,0.0,0.06318]
[1776901960981,61.21,78229.89,0.0,-0.99923,0.0,0.06298]
[1776901962995,61.21,78228.53,0.0,-0.99923,0.0,0.06279]
[1776901964002,61.21,78230.46,0.0,-0.99923,0.0,0.06306]
[1776901965012,61.21,78236.92,0.0,-0.99922,0.0,0.06395]
[1776901966524,61.21,78236.92,0.0,-0.99922,0.0,0.06395]
[1776901966689,61.21,78236.92,0.0,-0.99922,0.0,0.06395]
[1776901966790,61.21,78238.88,0.0,-0.99921,0.0,0.06423]
[1776901968033,61.21,78241.16,0.0,-0.99921,0.0,0.06455]
[1776901969050,61.21,78241.16,0.0,-0.99921,0.0,0.06455]
[1776901969189,61.21,78241.16,0.0,-0.99921,0.0,0.06455]
[1776901969663,61.21,78241.43,0.0,-0.99921,0.0,0.06458]
[1776901974075,61.21,78245.88,0.0,-0.9992,0.0,0.06521]
[1776901975082,61.21,78255.14,0.0,-0.99918,0.0,0.06654]
[1776901976089,61.21,78256.74,0.0,-0.99918,0.0,0.06677]
[1776901978355,61.21,78256.13,0.0,-0.99918,0.0,0.06668]
[1776901978436,61.21,78256.13,0.0,-0.99918,0.0,0.06668]
[1776901979110,61.21,78259.31,0.0,-0.99918,0.0,0.06715]
[1776901980117,61.21,78266.0,0.0,-0.99916,0.0,0.06813]
[1776901981188,61.21,78266.0,0.0,-0.99916,0.0,0.06813]
[1776901981436,61.21,78266.0,0.0,-0.99916,0.0,0.06813]
[1776901981533,61.21,78270.28,0.0,-0.99915,0.0,0.06876]
[1776901984299,61.21,78270.36,0.0,-0.99915,0.0,0.06878]
[1776901984435,61.21,78270.36,0.0,-0.99915,0.0,0.06878]
[1776901984452,61.21,78269.82,0.0,-0.99916,0.0,0.06869]
[1776901987011,61.21,78268.69,0.0,-0.99916,0.0,0.06853]
[1776901987198,61.21,78268.69,0.0,-0.99916,0.0,0.06853]
[1776901992114,61.21,78269.28,0.0,-0.99916,0.0,0.06861]
[1776901992196,61.21,78269.28,0.0,-0.99916,0.0,0.06861]
[1776901992736,61.21,78269.28,0.0,-0.99916,0.0,0.06861]
[1776901992937,61.21,78269.28,0.0,-0.99916,0.0,0.06861]
[1776901992837,61.21,78268.54,0.0,-0.99916,0.0,0.0685]
[1776901996404,61.21,78268.52,0.0,-0.99916,0.0,0.0685]
[1776901996435,61.21,78268.52,0.0,-0.99916,0.0,0.0685]
[1776901998243,61.21,78261.57,0.0,-0.99917,0.0,0.06748]
[1776901999336,61.21,78261.57,0.0,-0.99917,0.0,0.06748]
[1776901999388,61.21,78261.57,0.0,-0.99917,0.0,0.06748]
[1776901999439,61.21,78261.57,0.0,-0.99917,0.0,0.06748]
[1776901999538,61.21,78261.73,0.0,-0.99917,0.0,0.0675]
[1776902002349,61.21,78262.96,0.0,-0.99917,0.0,0.06768]
[1776902002437,61.21,78262.96,0.0,-0.99917,0.0,0.06768]
[1776902002784,61.21,78262.96,0.0,-0.99917,0.0,0.06768]
[1776902002937,61.21,78262.96,0.0,-0.99917,0.0,0.06768]
[1776902002959,61.21,78262.15,0.0,-0.99917,0.0,0.06756]
[1776902003278,61.21,78252.93,0.0,-0.99919,0.0,0.06622]
[1776902004284,61.21,78250.97,0.0,-0.99919,0.0,0.06594]
[1776902005627,61.21,78250.97,0.0,-0.99919,0.0,0.06594]
[1776902005698,61.21,78250.97,0.0,-0.99919,0.0,0.06594]
[1776902008545,61.21,78250.37,0.0,-0.99919,0.0,0.06585]
[1776902008686,61.21,78250.37,0.0,-0.99919,0.0,0.06585]
[1776902008702,61.21,78250.37,0.0,-0.99919,0.0,0.06585]
[1776902008936,61.21,78250.37,0.0,-0.99919,0.0,0.06585]
[1776902008788,61.21,78248.2,0.0,-0.9992,0.0,0.06554]
[1776902010327,61.21,78245.22,0.0,-0.9992,0.0,0.06512]
[1776902011334,61.21,78244.06,0.0,-0.99921,0.0,0.06422]
[1776902012259,61.21,78244.06,0.0,-0.99921,0.0,0.06422]
[1776902012435,61.21,78244.06,0.0,-0.99921,0.0,0.06422]
[1776902014355,61.21,78247.39,0.0,-0.99921,0.0,0.06469]
[1776902016044,61.21,78247.05,0.0,-0.99921,0.0,0.06464]
[1776902016186,61.21,78247.05,0.0,-0.99921,0.0,0.06464]
[1776902016369,61.21,78246.17,0.0,-0.99921,0.0,0.06452]
[1776902018993,61.21,78244.79,0.0,-0.99921,0.0,0.06433]
[1776902021360,61.21,78245.22,0.0,-0.99921,0.0,0.06439]
[1776902021436,61.21,78245.22,0.0,-0.99921,0.0,0.06439]
[1776902023305,61.21,78245.05,0.0,-0.99921,0.0,0.06436]
[1776902023441,61.21,78245.05,0.0,-0.99921,0.0,0.06436]
[1776902023542,61.21,78245.05,0.0,-0.99921,0.0,0.06436]
[1776902024829,61.21,78245.05,0.0,-0.99921,0.0,0.06436]
[1776902024966,61.21,78245.05,0.0,-0.99921,0.0,0.06436]
[1776902025003,61.21,78247.95,0.0,-0.99921,0.0,0.06477]
[1776902025962,61.21,78247.95,0.0,-0.99921,0.0,0.06477]
[1776902025433,61.21,78259.12,0.0,-0.99919,0.0,0.06637]
[1776902026188,61.21,78259.12,0.0,-0.99919,0.0,0.06637]
[1776902026440,61.21,78264.85,0.0,-0.99917,0.0,0.0672]
[1776902027244,61.21,78264.85,0.0,-0.99917,0.0,0.0672]
[1776902027435,61.21,78264.85,0.0,-0.99917,0.0,0.0672]
[1776902027536,61.21,78264.88,0.0,-0.99917,0.0,0.0672]
[1776902029461,61.21,78266.35,0.0,-0.99917,0.0,0.06742]
[1776902030284,61.21,78266.35,0.0,-0.99917,0.0,0.06742]
[1776902030439,61.21,78266.35,0.0,-0.99917,0.0,0.06742]
[1776902030468,61.21,78268.23,0.0,-0.99917,0.0,0.06769]
[1776902032482,61.21,78269.84,0.0,-0.99916,0.0,0.06793]
[1776902035818,61.21,78269.21,0.0,-0.99917,0.0,0.06784]
[1776902035937,61.21,78269.21,0.0,-0.99917,0.0,0.06784]
[1776902036553,61.21,78269.93,0.0,-0.99916,0.0,0.06794]
[1776902036690,61.21,78269.93,0.0,-0.99916,0.0,0.06794]
[1776902036791,61.21,78269.31,0.0,-0.99917,0.0,0.06785]
[1776902038783,61.21,78270.14,0.0,-0.99916,0.0,0.06797]
[1776902038938,61.21,78270.14,0.0,-0.99916,0.0,0.06797]
[1776902039035,61.21,78281.38,0.0,-0.99914,0.0,0.06965]
[1776902039536,61.21,78283.13,0.0,-0.99914,0.0,0.06992]
[1776902040543,61.21,78273.54,0.0,-0.99916,0.0,0.06848]
[1776902041170,61.21,78273.54,0.0,-0.99916,0.0,0.06848]
[1776902041196,61.21,78273.54,0.0,-0.99916,0.0,0.06848]
[1776902041551,61.21,78263.68,0.0,-0.99918,0.0,0.06703]
[1776902042557,61.21,78260.65,0.0,-0.99918,0.0,0.06659]
[1776902043303,61.21,78260.65,0.0,-0.99918,0.0,0.06659]
[1776902043436,61.21,78260.65,0.0,-0.99918,0.0,0.06659]
[1776902043737,61.21,78259.86,0.0,-0.99918,0.0,0.06647]
[1776902045701,61.21,78259.88,0.0,-0.99918,0.0,0.06648]
[1776902048010,61.21,78259.41,0.0,-0.99918,0.0,0.06641]
[1776902048190,61.21,78259.2,0.0,-0.99919,0.0,0.06638]
[1776902048602,61.21,78259.84,0.0,-0.99918,0.0,0.06647]
[1776902053637,61.21,78259.36,0.0,-0.99918,0.0,0.0664]
[1776902058673,61.21,78260.09,0.0,-0.99918,0.0,0.06651]
[1776902061693,61.21,78258.31,0.0,-0.99919,0.0,0.06625]
[1776902066728,61.21,78259.02,0.0,-0.99919,0.0,0.06635]
[1776902069750,61.21,78255.47,0.0,-0.99919,0.0,0.06584]
[1776902070756,61.21,78247.95,0.0,-0.99921,0.0,0.06477]
[1776902071764,61.21,78247.08,0.0,-0.99922,0.0,0.06392]
[1776902076798,61.21,78246.12,0.0,-0.99922,0.0,0.06378]
[1776902078813,61.21,78247.77,0.0,-0.99922,0.0,0.06401]
[1776902081834,61.21,78242.36,0.0,-0.99923,0.0,0.06326]
[1776902082841,61.21,78239.8,0.0,-0.99923,0.0,0.06291]
[1776902085501,61.21,78239.5,0.0,-0.99923,0.0,0.06287]
[1776902085688,61.21,78239.5,0.0,-0.99923,0.0,0.06287]
[1776902090898,61.21,78240.14,0.0,-0.99923,0.0,0.06295]
[1776902091856,61.21,78240.14,0.0,-0.99923,0.0,0.06295]
[1776902091936,61.21,78240.14,0.0,-0.99923,0.0,0.06295]
[1776902091957,61.21,78239.3,0.0,-0.99923,0.0,0.06284]
[1776902095933,61.21,78236.76,0.0,-0.99924,0.0,0.06249]
[1776902096941,61.21,78235.42,0.0,-0.99924,0.0,0.06231]
[1776902097437,61.21,78235.42,0.0,-0.99924,0.0,0.06231]
[1776902097703,61.21,78235.42,0.0,-0.99924,0.0,0.06231]
[1776902097936,61.21,78235.42,0.0,-0.99924,0.0,0.06231]
[1776902097948,61.21,78237.31,0.0,-0.99923,0.0,0.06256]
[1776902100969,61.21,78233.44,0.0,-0.99924,0.0,0.06204]
[1776902101976,61.21,78228.38,0.0,-0.99925,0.0,0.06135]
[1776902102869,61.21,78228.38,0.0,-0.99925,0.0,0.06135]
[1776902102935,61.21,78228.38,0.0,-0.99925,0.0,0.06135]
[1776902102994,61.21,78226.61,0.0,-0.99925,0.0,0.06111]
[1776902108024,61.21,78225.88,0.0,-0.99926,0.0,0.06101]
[1776902108457,61.21,78225.88,0.0,-0.99926,0.0,0.06101]
[1776902108541,61.21,78225.88,0.0,-0.99926,0.0,0.06101]
[1776902108689,61.21,78225.88,0.0,-0.99926,0.0,0.06101]
[1776902109031,61.21,78226.19,0.0,-0.99925,0.0,0.06106]
[1776902112053,61.21,78227.46,0.0,-0.99925,0.0,0.06123]
[1776902112900,61.21,78227.46,0.0,-0.99925,0.0,0.06123]
[1776902112936,61.21,78227.46,0.0,-0.99925,0.0,0.06123]
[1776902112949,61.21,78227.46,0.0,-0.99925,0.0,0.06123]
[1776902113060,61.21,78226.2,0.0,-0.99925,0.0,0.06106]
[1776902113193,61.21,78226.2,0.0,-0.99925,0.0,0.06106]
[1776902118418,61.21,78227.61,0.0,-0.99925,0.0,0.06125]
[1776902118436,61.21,78227.61,0.0,-0.99925,0.0,0.06125]
[1776902118505,61.21,78227.61,0.0,-0.99925,0.0,0.06125]
[1776902118691,61.21,78227.61,0.0,-0.99925,0.0,0.06125]
[1776902119110,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902119859,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902119936,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902120041,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902120724,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902120937,61.21,78227.24,0.0,-0.99925,0.0,0.0612]
[1776902120940,61.21,78232.78,0.0,-0.99924,0.0,0.06195]
[1776902121124,61.21,78236.79,0.0,-0.99924,0.0,0.06249]
[1776902124322,61.21,78236.09,0.0,-0.99924,0.0,0.0624]
[1776902124439,61.21,78236.09,0.0,-0.99924,0.0,0.0624]
[1776902124536,61.21,78236.49,0.0,-0.99924,0.0,0.06245]
[1776902126158,61.21,78244.66,0.0,-0.99922,0.0,0.06358]
[1776902127166,61.21,78251.8,0.0,-0.99921,0.0,0.06458]
[1776902128173,61.21,78255.49,0.0,-0.9992,0.0,0.0651]
[1776902129180,61.21,78258.62,0.0,-0.9992,0.0,0.06555]
[1776902130783,61.21,78258.62,0.0,-0.9992,0.0,0.06555]
[1776902130938,61.21,78258.62,0.0,-0.9992,0.0,0.06555]
[1776902131039,61.21,78259.12,0.0,-0.9992,0.0,0.06488]
[1776902138242,61.21,78259.24,0.0,-0.9992,0.0,0.06489]
[1776902140257,61.21,78261.27,0.0,-0.9992,0.0,0.06518]
[1776902143666,61.21,78260.24,0.0,-0.9992,0.0,0.06504]
[1776902143689,61.21,78260.24,0.0,-0.9992,0.0,0.06504]
[1776902143765,61.21,78261.48,0.0,-0.9992,0.0,0.06521]
[1776902149320,61.21,78261.21,0.0,-0.9992,0.0,0.06517]
[1776902151334,61.21,78263.95,0.0,-0.99919,0.0,0.06557]
[1776902152339,61.21,78263.95,0.0,-0.99919,0.0,0.06557]
[1776902152403,61.21,78263.95,0.0,-0.99919,0.0,0.06557]
[1776902152437,61.21,78263.95,0.0,-0.99919,0.0,0.06557]
[1776902152441,61.21,78265.02,0.0,-0.99919,0.0,0.06572]
[1776902153348,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902154749,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902154939,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902155044,61.21,78268.2,0.0,-0.99919,0.0,0.06618]
[1776902160397,61.21,78268.41,0.0,-0.99919,0.0,0.06621]
[1776902161404,61.21,78267.16,0.0,-0.99919,0.0,0.06603]
[1776902162411,61.21,78265.74,0.0,-0.99919,0.0,0.06582]
[1776902163287,61.21,78265.74,0.0,-0.99919,0.0,0.06582]
[1776902163291,61.21,78265.74,0.0,-0.99919,0.0,0.06582]
[1776902163439,61.21,78265.74,0.0,-0.99919,0.0,0.06582]
[1776902163539,61.21,78266.22,0.0,-0.99919,0.0,0.06589]
[1776902169460,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902170508,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902170511,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902170691,61.21,78266.29,0.0,-0.99919,0.0,0.0659]
[1776902170792,61.21,78265.43,0.0,-0.99919,0.0,0.06578]
[1776902177517,61.21,78266.38,0.0,-0.99919,0.0,0.06591]
[1776902179635,61.21,78265.67,0.0,-0.99919,0.0,0.06581]
[1776902179638,61.21,78265.67,0.0,-0.99919,0.0,0.06581]
[1776902179698,61.21,78265.67,0.0,-0.99919,0.0,0.06581]
[1776902179737,61.21,78266.71,0.0,-0.99919,0.0,0.06596]
[1776902188596,61.21,78265.7,0.0,-0.99919,0.0,0.06582]
[1776902191617,61.21,78247.18,0.0,-0.99923,0.0,0.06248]
[1776902192624,61.21,78237.15,0.0,-0.99925,0.0,0.06112]
[1776902193631,61.21,78236.72,0.0,-0.99925,0.0,0.06106]
[1776902194560,61.21,78236.72,0.0,-0.99925,0.0,0.06106]
[1776902194621,61.21,78236.72,0.0,-0.99925,0.0,0.06106]
[1776902195041,61.21,78237.0,0.0,-0.99925,0.0,0.0611]
[1776902195555,61.21,78237.0,0.0,-0.99925,0.0,0.0611]
[1776902199673,61.21,78238.63,0.0,-0.99925,0.0,0.06132]
[1776902200680,61.21,78241.34,0.0,-0.99924,0.0,0.06169]
[1776902201636,61.21,78241.34,0.0,-0.99924,0.0,0.06169]
[1776902201690,61.21,78241.34,0.0,-0.99924,0.0,0.06169]
[1776902201718,61.21,78241.34,0.0,-0.99924,0.0,0.06169]
[1776902201939,61.21,78241.34,0.0,-0.99924,0.0,0.06169]
[1776902202021,61.21,78242.74,0.0,-0.99924,0.0,0.06188]
[1776902203701,61.21,78243.97,0.0,-0.99924,0.0,0.06204]
[1776902205045,61.21,78243.97,0.0,-0.99924,0.0,0.06204]
[1776902205189,61.21,78243.97,0.0,-0.99924,0.0,0.06204]
[1776902205146,61.21,78247.19,0.0,-0.99923,0.0,0.06249]
[1776902207367,61.21,78247.22,0.0,-0.99923,0.0,0.06249]
[1776902207435,61.21,78247.22,0.0,-0.99923,0.0,0.06249]
[1776902211984,61.21,78247.4,0.0,-0.99923,0.0,0.06251]
[1776902212037,61.21,78247.4,0.0,-0.99923,0.0,0.06251]
[1776902212191,61.21,78247.4,0.0,-0.99923,0.0,0.06251]
[1776902212204,61.21,78247.07,0.0,-0.99923,0.0,0.06247]
[1776902218817,61.21,78247.4,0.0,-0.99923,0.0,0.06251]
[1776902221838,61.21,78236.38,0.0,-0.99925,0.0,0.06102]
[1776902222845,61.21,78229.63,0.0,-0.99927,0.0,0.06012]
[1776902223435,61.21,78229.63,0.0,-0.99927,0.0,0.06012]
[1776902223550,61.21,78229.63,0.0,-0.99927,0.0,0.06012]
[1776902223688,61.21,78229.63,0.0,-0.99927,0.0,0.06012]
[1776902223852,61.21,78229.26,0.0,-0.99927,0.0,0.06007]
[1776902227879,61.21,78228.01,0.0,-0.99927,0.0,0.0599]
[1776902228887,61.21,78226.44,0.0,-0.99927,0.0,0.0597]
[1776902229505,61.21,78226.44,0.0,-0.99927,0.0,0.0597]
[1776902229561,61.21,78226.44,0.0,-0.99927,0.0,0.0597]
[1776902229687,61.21,78226.44,0.0,-0.99927,0.0,0.0597]
[1776902229893,61.21,78226.52,0.0,-0.99927,0.0,0.05971]
[1776902234929,61.21,78227.74,0.0,-0.99927,0.0,0.05987]
[1776902239711,61.21,78226.94,0.0,-0.99927,0.0,0.05976]
[1776902239805,61.21,78226.94,0.0,-0.99927,0.0,0.05976]
[1776902239935,61.21,78226.94,0.0,-0.99927,0.0,0.05976]
[1776902239964,61.21,78226.04,0.0,-0.99927,0.0,0.05964]
[1776902241981,61.21,78227.42,0.0,-0.99927,0.0,0.05983]
[1776902242382,61.21,78227.42,0.0,-0.99927,0.0,0.05983]
[1776902242425,61.21,78227.42,0.0,-0.99927,0.0,0.05983]
[1776902242440,61.21,78227.42,0.0,-0.99927,0.0,0.05983]
[1776902242984,61.21,78228.31,0.0,-0.99927,0.0,0.05994]
[1776902243992,61.21,78227.08,0.0,-0.99927,0.0,0.05978]
[1776902244464,61.21,78227.08,0.0,-0.99927,0.0,0.05978]
[1776902244690,61.21,78227.08,0.0,-0.99927,0.0,0.05978]
[1776902244999,61.21,78230.2,0.0,-0.99926,0.0,0.06019]
[1776902246386,61.21,78230.8,0.0,-0.99926,0.0,0.06027]
[1776902246441,61.21,78230.8,0.0,-0.99926,0.0,0.06027]
[1776902247013,61.21,78231.56,0.0,-0.99926,0.0,0.06037]
[1776902247438,61.21,78231.56,0.0,-0.99926,0.0,0.06037]
[1776902247688,61.21,78231.56,0.0,-0.99926,0.0,0.06037]
[1776902248020,61.21,78229.83,0.0,-0.99927,0.0,0.06014]
[1776902248938,61.21,78229.83,0.0,-0.99927,0.0,0.06014]
[1776902249027,61.21,78230.08,0.0,-0.99926,0.0,0.06018]
[1776902250623,61.21,78230.92,0.0,-0.99926,0.0,0.06029]
[1776902250632,61.21,78230.92,0.0,-0.99926,0.0,0.06029]
[1776902250692,61.21,78230.92,0.0,-0.99926,0.0,0.06029]
[1776902251041,61.21,78228.65,0.0,-0.99928,0.0,0.0593]
[1776902252048,61.21,78230.05,0.0,-0.99927,0.0,0.05948]
[1776902253697,61.21,78229.49,0.0,-0.99927,0.0,0.05941]
[1776902253939,61.21,78229.49,0.0,-0.99927,0.0,0.05941]
[1776902254062,61.21,78232.39,0.0,-0.99927,0.0,0.05979]
[1776902259096,61.21,78231.86,0.0,-0.99927,0.0,0.05972]
[1776902259792,61.21,78231.86,0.0,-0.99927,0.0,0.05972]
[1776902259852,61.21,78231.86,0.0,-0.99927,0.0,0.05972]
[1776902259944,61.21,78231.86,0.0,-0.99927,0.0,0.05972]
[1776902260104,61.21,78230.69,0.0,-0.99927,0.0,0.05956]
[1776902261112,61.21,78227.57,0.0,-0.99928,0.0,0.05916]
[1776902263125,61.21,78226.38,0.0,-0.99928,0.0,0.059]
[1776902264541,61.21,78226.01,0.0,-0.99928,0.0,0.05895]
[1776902264549,61.21,78226.01,0.0,-0.99928,0.0,0.05895]
[1776902264699,61.21,78226.01,0.0,-0.99928,0.0,0.05895]
[1776902265139,61.21,78229.31,0.0,-0.99927,0.0,0.05938]
[1776902269167,61.21,78228.07,0.0,-0.99928,0.0,0.05922]
[1776902270174,61.21,78226.73,0.0,-0.99928,0.0,0.05905]
[1776902271739,61.21,78226.6,0.0,-0.99928,0.0,0.05903]
[1776902271787,61.21,78226.6,0.0,-0.99928,0.0,0.05903]
[1776902271940,61.21,78226.6,0.0,-0.99928,0.0,0.05903]
[1776902272188,61.21,78226.59,0.0,-0.99928,0.0,0.05903]
[1776902277223,61.21,78227.45,0.0,-0.99928,0.0,0.05914]
[1776902281029,61.21,78227.18,0.0,-0.99928,0.0,0.0591]
[1776902281090,61.21,78227.18,0.0,-0.99928,0.0,0.0591]
[1776902281192,61.21,78227.18,0.0,-0.99928,0.0,0.0591]
[1776902281252,61.21,78229.75,0.0,-0.99927,0.0,0.05944]
[1776902285282,61.21,78196.96,0.0,-0.99933,0.0,0.05527]
[1776902285418,61.21,78196.96,0.0,-0.99933,0.0,0.05527]
[1776902286295,61.21,78190.71,0.0,-0.99934,0.0,0.05451]
[1776902288247,61.21,78190.71,0.0,-0.99934,0.0,0.05451]
[1776902288305,61.21,78195.32,0.0,-0.99933,0.0,0.05507]
[1776902289312,61.21,78199.32,0.0,-0.99932,0.0,0.05556]
[1776902291326,61.21,78197.96,0.0,-0.99933,0.0,0.0554]
[1776902295354,61.21,78200.35,0.0,-0.99932,0.0,0.05569]
[1776902297398,61.21,78207.44,0.0,-0.99931,0.0,0.05658]
[1776902298374,61.21,78212.61,0.0,-0.9993,0.0,0.05723]
[1776902299382,61.21,78210.83,0.0,-0.99931,0.0,0.057]
[1776902301854,61.21,78211.93,0.0,-0.9993,0.0,0.05714]
[1776902301937,61.21,78211.93,0.0,-0.9993,0.0,0.05714]
[1776902301955,61.21,78211.93,0.0,-0.9993,0.0,0.05714]
[1776902302193,61.21,78211.93,0.0,-0.9993,0.0,0.05714]
[1776902302204,61.21,78213.31,0.0,-0.9993,0.0,0.05732]
[1776902303410,61.21,78211.64,0.0,-0.9993,0.0,0.05711]
[1776902306431,61.21,78214.38,0.0,-0.9993,0.0,0.05745]
[1776902308098,61.21,78214.38,0.0,-0.9993,0.0,0.05745]
[1776902308183,61.21,78214.38,0.0,-0.9993,0.0,0.05745]
[1776902308191,61.21,78214.38,0.0,-0.9993,0.0,0.05745]
[1776902308199,61.21,78216.56,0.0,-0.9993,0.0,0.05773]
[1776902308436,61.21,78216.56,0.0,-0.9993,0.0,0.05773]
[1776902308445,61.21,78219.37,0.0,-0.99929,0.0,0.05809]
[1776902311466,61.21,78222.46,0.0,-0.99929,0.0,0.05781]
[1776902312410,61.21,78222.46,0.0,-0.99929,0.0,0.05781]
[1776902312435,61.21,78222.46,0.0,-0.99929,0.0,0.05781]
[1776902312469,61.21,78222.46,0.0,-0.99929,0.0,0.05781]
[1776902312690,61.21,78222.46,0.0,-0.99929,0.0,0.05781]
[1776902312788,61.21,78228.53,0.0,-0.99928,0.0,0.05859]
[1776902313480,61.21,78230.12,0.0,-0.99928,0.0,0.0588]
[1776902316261,61.21,78230.01,0.0,-0.99928,0.0,0.05879]
[1776902316440,61.21,78229.79,0.0,-0.99928,0.0,0.05876]
[1776902316501,61.21,78230.92,0.0,-0.99928,0.0,0.05891]
[1776902318889,61.21,78231.26,0.0,-0.99928,0.0,0.05895]
[1776902318935,61.21,78231.26,0.0,-0.99928,0.0,0.05895]
[1776902319037,61.21,78230.58,0.0,-0.99928,0.0,0.05886]
[1776902319920,61.21,78230.58,0.0,-0.99928,0.0,0.05886]
[1776902319935,61.21,78230.58,0.0,-0.99928,0.0,0.05886]
[1776902320529,61.21,78225.13,0.0,-0.99929,0.0,0.05815]
[1776902321535,61.21,78224.02,0.0,-0.99929,0.0,0.05801]
[1776902323550,61.21,78225.37,0.0,-0.99929,0.0,0.05819]
[1776902325556,61.21,78225.29,0.0,-0.99929,0.0,0.05818]
[1776902325692,61.21,78225.29,0.0,-0.99929,0.0,0.05818]
[1776902326570,61.21,78225.29,0.0,-0.99929,0.0,0.05818]
[1776902326688,61.21,78225.29,0.0,-0.99929,0.0,0.05818]
[1776902326735,61.21,78225.18,0.0,-0.99929,0.0,0.05816]
[1776902329592,61.21,78227.4,0.0,-0.99929,0.0,0.05845]
[1776902330599,61.21,78228.66,0.0,-0.99928,0.0,0.05861]
[1776902331696,61.21,78228.66,0.0,-0.99928,0.0,0.05861]
[1776902331937,61.21,78228.66,0.0,-0.99928,0.0,0.05861]
[1776902337590,61.21,78228.15,0.0,-0.99928,0.0,0.05855]
[1776902341977,61.21,78229.33,0.0,-0.99928,0.0,0.0587]
[1776902342031,61.21,78229.33,0.0,-0.99928,0.0,0.0587]
[1776902342193,61.21,78229.33,0.0,-0.99928,0.0,0.0587]
[1776902342295,61.21,78221.15,0.0,-0.9993,0.0,0.05764]
[1776902342690,61.21,78217.11,0.0,-0.9993,0.0,0.05713]
[1776902343697,61.21,78215.33,0.0,-0.99931,0.0,0.0569]
[1776902346546,61.21,78214.8,0.0,-0.99931,0.0,0.05684]
[1776902346607,61.21,78214.8,0.0,-0.99931,0.0,0.05684]
[1776902346686,61.21,78214.8,0.0,-0.99931,0.0,0.05684]
[1776902346718,61.21,78214.03,0.0,-0.99931,0.0,0.05674]
[1776902350746,61.21,78212.76,0.0,-0.99931,0.0,0.05658]
[1776902351755,61.21,78210.63,0.0,-0.99931,0.0,0.05631]
[1776902352599,61.21,78210.63,0.0,-0.99931,0.0,0.05631]
[1776902352660,61.21,78210.63,0.0,-0.99931,0.0,0.05631]
[1776902352687,61.21,78210.63,0.0,-0.99931,0.0,0.05631]
[1776902352762,61.21,78204.08,0.0,-0.99932,0.0,0.0555]
[1776902354776,61.21,78205.82,0.0,-0.99932,0.0,0.05571]
[1776902355783,61.21,78204.78,0.0,-0.99932,0.0,0.05559]
[1776902359028,61.21,78204.51,0.0,-0.99932,0.0,0.05555]
[1776902359120,61.21,78204.51,0.0,-0.99932,0.0,0.05555]
[1776902359193,61.21,78204.51,0.0,-0.99932,0.0,0.05555]
[1776902359279,61.21,78204.77,0.0,-0.99932,0.0,0.05558]
[1776902363839,61.21,78203.71,0.0,-0.99933,0.0,0.05545]
[1776902364505,61.21,78203.71,0.0,-0.99933,0.0,0.05545]
[1776902364688,61.21,78203.71,0.0,-0.99933,0.0,0.05545]
[1776902366373,61.21,78204.36,0.0,-0.99932,0.0,0.05553]
[1776902366443,61.21,78204.36,0.0,-0.99932,0.0,0.05553]
[1776902366861,61.21,78205.43,0.0,-0.99932,0.0,0.05567]
[1776902367869,61.21,78207.13,0.0,-0.99932,0.0,0.05588]
[1776902370350,61.21,78207.4,0.0,-0.99932,0.0,0.05591]
[1776902370439,61.21,78207.66,0.0,-0.99932,0.0,0.05594]
[1776902371897,61.21,78208.57,0.0,-0.99933,0.0,0.0554]
[1776902373911,61.21,78206.91,0.0,-0.99933,0.0,0.05519]
[1776902377339,61.21,78207.09,0.0,-0.99933,0.0,0.05522]
[1776902377435,61.21,78206.97,0.0,-0.99933,0.0,0.0552]
[1776902377490,61.21,78206.97,0.0,-0.99933,0.0,0.0552]
[1776902377690,61.21,78206.97,0.0,-0.99933,0.0,0.0552]
[1776902377939,61.21,78207.91,0.0,-0.99933,0.0,0.05532]
[1776902380960,61.21,78206.67,0.0,-0.99933,0.0,0.05517]
[1776902382296,61.21,78206.67,0.0,-0.99933,0.0,0.05517]
[1776902382341,61.21,78206.67,0.0,-0.99933,0.0,0.05517]
[1776902382435,61.21,78206.64,0.0,-0.99933,0.0,0.05516]
[1776902382973,61.21,78207.06,0.0,-0.99933,0.0,0.05521]
[1776902385994,61.21,78207.97,0.0,-0.99933,0.0,0.05533]
[1776902387002,61.21,78206.72,0.0,-0.99933,0.0,0.05517]
[1776902388009,61.21,78208.04,0.0,-0.99933,0.0,0.05533]
[1776902390279,61.21,78208.21,0.0,-0.99933,0.0,0.05536]
[1776902390440,61.21,78207.84,0.0,-0.99933,0.0,0.05531]
[1776902395123,61.21,78207.53,0.0,-0.99933,0.0,0.05527]
[1776902395197,61.21,78207.53,0.0,-0.99933,0.0,0.05527]
[1776902395275,61.21,78206.39,0.0,-0.99933,0.0,0.05513]
[1776902396065,61.21,78209.82,0.0,-0.99932,0.0,0.05555]
[1776902396437,61.21,78209.82,0.0,-0.99932,0.0,0.05555]
[1776902397072,61.21,78207.98,0.0,-0.99933,0.0,0.05533]
[1776902401118,61.21,78211.22,0.0,-0.99932,0.0,0.05573]
[1776902402119,61.21,78219.86,0.0,-0.99931,0.0,0.05681]
[1776902403126,61.21,78224.89,0.0,-0.9993,0.0,0.05745]
[1776902405144,61.21,78234.58,0.0,-0.99928,0.0,0.0587]
[1776902406147,61.21,78237.05,0.0,-0.99928,0.0,0.05902]
[1776902409168,61.21,78240.63,0.0,-0.99927,0.0,0.05949]
[1776902410175,61.21,78248.18,0.0,-0.99926,0.0,0.06049]
[1776902411181,61.21,78248.98,0.0,-0.99926,0.0,0.06059]
[1776902412092,61.21,78248.98,0.0,-0.99926,0.0,0.06059]
[1776902412189,61.21,78253.95,0.0,-0.99925,0.0,0.06126]
[1776902412436,61.21,78253.95,0.0,-0.99925,0.0,0.06126]
[1776902413196,61.21,78259.05,0.0,-0.99924,0.0,0.06196]
[1776902414203,61.21,78260.44,0.0,-0.99924,0.0,0.06215]
[1776902415210,61.21,78261.79,0.0,-0.99923,0.0,0.06233]
[1776902416217,61.21,78266.0,0.0,-0.99923,0.0,0.06291]
[1776902418439,61.21,78266.25,0.0,-0.99923,0.0,0.06295]
[1776902419238,61.21,78270.73,0.0,-0.99922,0.0,0.06357]
[1776902420245,61.21,78272.9,0.0,-0.99921,0.0,0.06387]
[1776902420437,61.21,78272.9,0.0,-0.99921,0.0,0.06387]
[1776902421252,61.21,78280.74,0.0,-0.9992,0.0,0.06498]
[1776902422259,61.21,78282.12,0.0,-0.9992,0.0,0.06518]
[1776902423266,61.21,78283.77,0.0,-0.99919,0.0,0.06541]
[1776902425280,61.21,78285.33,0.0,-0.99919,0.0,0.06564]
[1776902426287,61.21,78287.05,0.0,-0.99919,0.0,0.06588]
[1776902427293,61.21,78296.64,0.0,-0.99917,0.0,0.06728]
[1776902428301,61.21,78303.69,0.0,-0.99915,0.0,0.06832]
[1776902429309,61.21,78318.29,0.0,-0.99912,0.0,0.07053]
[1776902430316,61.21,78325.59,0.0,-0.99911,0.0,0.07166]
[1776902431324,61.21,78329.05,0.0,-0.99911,0.0,0.07139]
[1776902432331,61.21,78337.26,0.0,-0.99909,0.0,0.07267]
[1776902433019,61.21,78337.26,0.0,-0.99909,0.0,0.07267]
[1776902433338,61.21,78349.84,0.0,-0.99907,0.0,0.07468]
[1776902434345,61.21,78346.45,0.0,-0.99908,0.0,0.07413]
[1776902435352,61.21,78344.15,0.0,-0.99908,0.0,0.07376]
[1776902436597,61.21,78344.78,0.0,-0.99908,0.0,0.07386]
[1776902437365,61.21,78344.49,0.0,-0.99908,0.0,0.07382]
[1776902438373,61.21,78338.93,0.0,-0.99909,0.0,0.07293]
[1776902438710,61.21,78338.93,0.0,-0.99909,0.0,0.07293]
[1776902439384,61.21,78325.95,0.0,-0.99912,0.0,0.07091]
[1776902440415,61.21,78312.04,0.0,-0.99915,0.0,0.06879]
[1776902441412,61.21,78313.15,0.0,-0.99914,0.0,0.06896]
[1776902442419,61.21,78317.59,0.0,-0.99914,0.0,0.06963]
[1776902443425,61.21,78322.13,0.0,-0.99913,0.0,0.07032]
[1776902448461,61.21,78322.95,0.0,-0.99912,0.0,0.07045]
[1776902449468,61.21,78326.8,0.0,-0.99912,0.0,0.07104]
[1776902450475,61.21,78328.16,0.0,-0.99911,0.0,0.07125]
[1776902451482,61.21,78331.26,0.0,-0.99911,0.0,0.07173]
[1776902452489,61.21,78332.73,0.0,-0.9991,0.0,0.07196]
[1776902453864,61.21,78332.73,0.0,-0.9991,0.0,0.07196]
[1776902453944,61.21,78332.73,0.0,-0.9991,0.0,0.07196]
[1776902454003,61.21,78331.29,0.0,-0.99911,0.0,0.07173]
[1776902454693,61.21,78331.29,0.0,-0.99911,0.0,0.07173]
[1776902454758,61.21,78332.09,0.0,-0.99911,0.0,0.07186]
[1776902456519,61.21,78333.49,0.0,-0.9991,0.0,0.07208]
[1776902457524,61.21,78335.85,0.0,-0.9991,0.0,0.07245]
[1776902458531,61.21,78331.13,0.0,-0.99911,0.0,0.07171]
[1776902459539,61.21,78326.11,0.0,-0.99912,0.0,0.07093]
[1776902460552,61.21,78320.55,0.0,-0.99913,0.0,0.07008]
[1776902461556,61.21,78310.17,0.0,-0.99915,0.0,0.06851]
[1776902462563,61.21,78306.05,0.0,-0.99916,0.0,0.0679]
[1776902464576,61.21,78318.31,0.0,-0.99913,0.0,0.06974]
[1776902465586,61.21,78323.13,0.0,-0.99912,0.0,0.07047]
[1776902466594,61.21,78320.31,0.0,-0.99913,0.0,0.07004]
[1776902467600,61.21,78315.14,0.0,-0.99914,0.0,0.06926]
[1776902468609,61.21,78334.69,0.0,-0.9991,0.0,0.07227]
[1776902469785,61.21,78334.69,0.0,-0.9991,0.0,0.07227]
[1776902469804,61.21,78357.0,0.0,-0.99905,0.0,0.07584]
[1776902470621,61.21,78363.31,0.0,-0.99904,0.0,0.07688]
[1776902472054,61.21,78363.31,0.0,-0.99904,0.0,0.07688]
[1776902472081,61.21,78363.28,0.0,-0.99904,0.0,0.07687]
[1776902472641,61.21,78358.94,0.0,-0.99905,0.0,0.07616]
[1776902474188,61.21,78358.94,0.0,-0.99905,0.0,0.07616]
[1776902474290,61.21,78352.95,0.0,-0.99906,0.0,0.07518]
[1776902474655,61.21,78355.18,0.0,-0.99906,0.0,0.07554]
[1776902476195,61.21,78355.18,0.0,-0.99906,0.0,0.07554]
[1776902476297,61.21,78361.1,0.0,-0.99904,0.0,0.07651]
[1776902477676,61.21,78358.52,0.0,-0.99905,0.0,0.07609]
[1776902478683,61.21,78353.96,0.0,-0.99906,0.0,0.07534]
[1776902480697,61.21,78352.31,0.0,-0.99906,0.0,0.07508]
[1776902482581,61.21,78351.81,0.0,-0.99906,0.0,0.07499]
[1776902482694,61.21,78351.81,0.0,-0.99906,0.0,0.07499]
[1776902482711,61.21,78353.34,0.0,-0.99906,0.0,0.07524]
[1776902483719,61.21,78360.52,0.0,-0.99904,0.0,0.07642]
[1776902484729,61.21,78364.85,0.0,-0.99903,0.0,0.07713]
[1776902485733,61.21,78367.1,0.0,-0.99903,0.0,0.07751]
[1776902486740,61.21,78365.62,0.0,-0.99903,0.0,0.07726]
[1776902487750,61.21,78363.34,0.0,-0.99904,0.0,0.07688]
[1776902488754,61.21,78359.4,0.0,-0.99905,0.0,0.07623]
[1776902490389,61.21,78359.4,0.0,-0.99905,0.0,0.07623]
[1776902490447,61.21,78359.4,0.0,-0.99905,0.0,0.07623]
[1776902491775,61.21,78359.31,0.0,-0.99906,0.0,0.07537]
[1776902494529,61.21,78359.64,0.0,-0.99906,0.0,0.07542]
[1776902494531,61.21,78365.64,0.0,-0.99904,0.0,0.07641]
[1776902494696,61.21,78365.64,0.0,-0.99904,0.0,0.07641]
[1776902497819,61.21,78373.18,0.0,-0.99903,0.0,0.07766]
[1776902498824,61.21,78375.35,0.0,-0.99902,0.0,0.07802]
[1776902499910,61.21,78375.35,0.0,-0.99902,0.0,0.07802]
[1776902499947,61.21,78375.35,0.0,-0.99902,0.0,0.07802]
[1776902500191,61.21,78375.35,0.0,-0.99902,0.0,0.07802]
[1776902500292,61.21,78375.26,0.0,-0.99902,0.0,0.07801]
[1776902500839,61.21,78373.16,0.0,-0.99903,0.0,0.07766]
[1776902503860,61.21,78364.58,0.0,-0.99905,0.0,0.07623]
[1776902504867,61.21,78360.27,0.0,-0.99906,0.0,0.07553]
[1776902505847,61.21,78360.27,0.0,-0.99906,0.0,0.07553]
[1776902505938,61.21,78360.27,0.0,-0.99906,0.0,0.07553]
[1776902506196,61.21,78360.27,0.0,-0.99906,0.0,0.07553]
[1776902506297,61.21,78359.85,0.0,-0.99906,0.0,0.07546]
[1776902508895,61.21,78357.17,0.0,-0.99906,0.0,0.07502]
[1776902509902,61.21,78360.43,0.0,-0.99905,0.0,0.07555]
[1776902511249,61.21,78360.43,0.0,-0.99905,0.0,0.07555]
[1776902511436,61.21,78360.43,0.0,-0.99905,0.0,0.07555]
[1776902511917,61.21,78356.91,0.0,-0.99906,0.0,0.07498]
[1776902514815,61.21,78358.12,0.0,-0.99906,0.0,0.07518]
[1776902514939,61.21,78358.12,0.0,-0.99906,0.0,0.07518]
[1776902514985,61.21,78358.12,0.0,-0.99906,0.0,0.07518]
[1776902515196,61.21,78358.12,0.0,-0.99906,0.0,0.07518]
[1776902515297,61.21,78358.7,0.0,-0.99906,0.0,0.07527]
[1776902516951,61.21,78354.49,0.0,-0.99907,0.0,0.07459]
[1776902517959,61.21,78343.63,0.0,-0.99909,0.0,0.07285]
[1776902518966,61.21,78337.43,0.0,-0.9991,0.0,0.07188]
[1776902519973,61.21,78334.73,0.0,-0.99911,0.0,0.07146]
[1776902520980,61.21,78332.78,0.0,-0.99911,0.0,0.07116]
[1776902521992,61.21,78334.27,0.0,-0.99911,0.0,0.07139]
[1776902522669,61.21,78334.27,0.0,-0.99911,0.0,0.07139]
[1776902522693,61.21,78334.27,0.0,-0.99911,0.0,0.07139]
[1776902524011,61.21,78322.25,0.0,-0.99914,0.0,0.06954]
[1776902526022,61.21,78322.26,0.0,-0.99914,0.0,0.06955]
[1776902528036,61.21,78325.51,0.0,-0.99913,0.0,0.07004]
[1776902529043,61.21,78321.03,0.0,-0.99914,0.0,0.06936]
[1776902531086,61.21,78319.91,0.0,-0.99914,0.0,0.06919]
[1776902531190,61.21,78319.91,0.0,-0.99914,0.0,0.06919]
[1776902531237,61.21,78318.51,0.0,-0.99914,0.0,0.06898]
[1776902532778,61.21,78318.44,0.0,-0.99914,0.0,0.06897]
[1776902532937,61.21,78318.44,0.0,-0.99914,0.0,0.06897]
[1776902533143,61.21,78318.72,0.0,-0.99914,0.0,0.06901]
[1776902535085,61.21,78320.58,0.0,-0.99914,0.0,0.06929]
[1776902536093,61.21,78334.05,0.0,-0.99911,0.0,0.07135]
[1776902537098,61.21,78343.2,0.0,-0.99909,0.0,0.07279]
[1776902538106,61.21,78342.51,0.0,-0.99909,0.0,0.07268]
[1776902540120,61.21,78345.24,0.0,-0.99909,0.0,0.07311]
[1776902541511,61.21,78345.24,0.0,-0.99909,0.0,0.07311]
[1776902541127,61.21,78350.44,0.0,-0.99908,0.0,0.07394]
[1776902541688,61.21,78350.44,0.0,-0.99908,0.0,0.07394]
[1776902542134,61.21,78352.61,0.0,-0.99907,0.0,0.07429]
[1776902544893,61.21,78352.61,0.0,-0.99907,0.0,0.07429]
[1776902544938,61.21,78352.61,0.0,-0.99907,0.0,0.07429]
[1776902545733,61.21,78353.46,0.0,-0.99907,0.0,0.07442]
[1776902545936,61.21,78353.46,0.0,-0.99907,0.0,0.07442]
[1776902546162,61.21,78353.28,0.0,-0.99907,0.0,0.07439]
[1776902551040,61.21,78353.35,0.0,-0.99907,0.0,0.07441]
[1776902551188,61.21,78353.35,0.0,-0.99907,0.0,0.07441]
[1776902551197,61.21,78352.1,0.0,-0.99908,0.0,0.07337]
[1776902553211,61.21,78355.38,0.0,-0.99908,0.0,0.0739]
[1776902554217,61.21,78357.09,0.0,-0.99907,0.0,0.07417]
[1776902555225,61.21,78364.77,0.0,-0.99906,0.0,0.07541]
[1776902556232,61.21,78367.21,0.0,-0.99905,0.0,0.07581]
[1776902556858,61.21,78367.21,0.0,-0.99905,0.0,0.07581]
[1776902556938,61.21,78367.21,0.0,-0.99905,0.0,0.07581]
[1776902558045,61.21,78367.65,0.0,-0.99905,0.0,0.07589]
[1776902558196,61.21,78367.65,0.0,-0.99905,0.0,0.07589]
[1776902558245,61.21,78366.93,0.0,-0.99905,0.0,0.07577]
[1776902562274,61.21,78368.84,0.0,-0.99905,0.0,0.07608]
[1776902563632,61.21,78369.79,0.0,-0.99904,0.0,0.07624]
[1776902563689,61.21,78369.79,0.0,-0.99904,0.0,0.07624]
[1776902565907,61.21,78370.71,0.0,-0.99904,0.0,0.07639]
[1776902565947,61.21,78370.71,0.0,-0.99904,0.0,0.07639]
[1776902566160,61.21,78370.71,0.0,-0.99904,0.0,0.07639]
[1776902566200,61.21,78370.71,0.0,-0.99904,0.0,0.07639]
[1776902566302,61.21,78368.6,0.0,-0.99905,0.0,0.07604]
[1776902569323,61.21,78358.15,0.0,-0.99907,0.0,0.07434]
[1776902570329,61.21,78354.03,0.0,-0.99908,0.0,0.07368]
[1776902571000,61.21,78354.03,0.0,-0.99908,0.0,0.07368]
[1776902571188,61.21,78354.03,0.0,-0.99908,0.0,0.07368]
[1776902574783,61.21,78354.94,0.0,-0.99908,0.0,0.07383]
[1776902574944,61.21,78354.94,0.0,-0.99908,0.0,0.07383]
[1776902575161,61.21,78354.94,0.0,-0.99908,0.0,0.07383]
[1776902575203,61.21,78354.94,0.0,-0.99908,0.0,0.07383]
[1776902575366,61.21,78360.58,0.0,-0.99906,0.0,0.07473]
[1776902576373,61.21,78366.08,0.0,-0.99905,0.0,0.07563]
[1776902577379,61.21,78370.73,0.0,-0.99904,0.0,0.07639]
[1776902577802,61.21,78370.73,0.0,-0.99904,0.0,0.07639]
[1776902577937,61.21,78370.73,0.0,-0.99904,0.0,0.07639]
[1776902582490,61.21,78371.67,0.0,-0.99904,0.0,0.07655]
[1776902582592,61.21,78372.6,0.0,-0.99904,0.0,0.0767]
[1776902582693,61.21,78372.6,0.0,-0.99904,0.0,0.0767]
[1776902584190,61.21,78373.01,0.0,-0.99904,0.0,0.07677]
[1776902587449,61.21,78375.07,0.0,-0.99903,0.0,0.07711]
[1776902587731,61.21,78375.07,0.0,-0.99903,0.0,0.07711]
[1776902587937,61.21,78375.07,0.0,-0.99903,0.0,0.07711]
[1776902588457,61.21,78373.58,0.0,-0.99904,0.0,0.07686]
[1776902589327,61.21,78373.58,0.0,-0.99904,0.0,0.07686]
[1776902589443,61.21,78373.58,0.0,-0.99904,0.0,0.07686]
[1776902589545,61.21,78373.58,0.0,-0.99904,0.0,0.07686]
[1776902591478,61.21,78370.71,0.0,-0.99904,0.0,0.07639]
[1776902593492,61.21,78373.19,0.0,-0.99904,0.0,0.0768]
[1776902594410,61.21,78373.19,0.0,-0.99904,0.0,0.0768]
[1776902594443,61.21,78373.19,0.0,-0.99904,0.0,0.0768]
[1776902596518,61.21,78376.86,0.0,-0.99903,0.0,0.07741]
[1776902597525,61.21,78385.2,0.0,-0.99901,0.0,0.07881]
[1776902598532,61.21,78394.71,0.0,-0.99899,0.0,0.08044]
[1776902599539,61.21,78401.53,0.0,-0.99897,0.0,0.08163]
[1776902600691,61.21,78401.51,0.0,-0.99897,0.0,0.08162]
[1776902600937,61.21,78401.51,0.0,-0.99897,0.0,0.08162]
[1776902604224,61.21,78402.0,0.0,-0.99897,0.0,0.08171]
[1776902604435,61.21,78402.0,0.0,-0.99897,0.0,0.08171]
[1776902604574,61.21,78402.55,0.0,-0.99897,0.0,0.08181]
[1776902607595,61.21,78407.3,0.0,-0.99896,0.0,0.08264]
[1776902608601,61.21,78410.48,0.0,-0.99895,0.0,0.08321]
[1776902609609,61.21,78412.56,0.0,-0.99894,0.0,0.08358]
[1776902610617,61.21,78414.2,0.0,-0.99894,0.0,0.08387]
[1776902611623,61.21,78420.24,0.0,-0.99894,0.0,0.08403]
[1776902613637,61.21,78414.86,0.0,-0.99895,0.0,0.08307]
[1776902614875,61.21,78414.61,0.0,-0.99895,0.0,0.08303]
[1776902615635,61.21,78414.61,0.0,-0.99895,0.0,0.08303]
[1776902616658,61.21,78408.55,0.0,-0.99897,0.0,0.08195]
[1776902617665,61.21,78406.63,0.0,-0.99897,0.0,0.08162]
[1776902618340,61.21,78406.63,0.0,-0.99897,0.0,0.08162]
[1776902618437,61.21,78406.63,0.0,-0.99897,0.0,0.08162]
[1776902619129,61.21,78407.62,0.0,-0.99897,0.0,0.08179]
[1776902619187,61.21,78407.62,0.0,-0.99897,0.0,0.08179]
[1776902619288,61.21,78407.62,0.0,-0.99897,0.0,0.08179]
[1776902621774,61.21,78406.93,0.0,-0.99897,0.0,0.08167]
[1776902621938,61.21,78406.93,0.0,-0.99897,0.0,0.08167]
[1776902621976,61.21,78408.22,0.0,-0.99897,0.0,0.0819]
[1776902624714,61.21,78411.68,0.0,-0.99896,0.0,0.08251]
[1776902625956,61.21,78411.68,0.0,-0.99896,0.0,0.08251]
[1776902626190,61.21,78411.68,0.0,-0.99896,0.0,0.08251]
[1776902626292,61.21,78416.75,0.0,-0.99895,0.0,0.08341]
[1776902626728,61.21,78418.73,0.0,-0.99894,0.0,0.08376]
[1776902627935,61.21,78418.73,0.0,-0.99894,0.0,0.08376]
[1776902628195,61.21,78418.73,0.0,-0.99894,0.0,0.08376]
[1776902628214,61.21,78417.61,0.0,-0.99894,0.0,0.08356]
[1776902628742,61.21,78413.07,0.0,-0.99895,0.0,0.08275]
[1776902630674,61.21,78413.07,0.0,-0.99895,0.0,0.08275]
[1776902629749,61.21,78415.13,0.0,-0.99895,0.0,0.08312]
[1776902630701,61.21,78415.13,0.0,-0.99895,0.0,0.08312]
[1776902633777,61.21,78413.32,0.0,-0.99895,0.0,0.0828]
[1776902634881,61.21,78413.32,0.0,-0.99895,0.0,0.0828]
[1776902634936,61.21,78413.32,0.0,-0.99895,0.0,0.0828]
[1776902636491,61.21,78413.98,0.0,-0.99895,0.0,0.08291]
[1776902636539,61.21,78415.45,0.0,-0.99895,0.0,0.08318]
[1776902641644,61.21,78415.93,0.0,-0.99895,0.0,0.08326]
[1776902641687,61.21,78415.93,0.0,-0.99895,0.0,0.08326]
[1776902640826,61.21,78417.47,0.0,-0.99894,0.0,0.08354]
[1776902641833,61.21,78425.08,0.0,-0.99893,0.0,0.08491]
[1776902642840,61.21,78425.49,0.0,-0.99892,0.0,0.08498]
[1776902644406,61.21,78425.49,0.0,-0.99892,0.0,0.08498]
[1776902644435,61.21,78425.49,0.0,-0.99892,0.0,0.08498]
[1776902644507,61.21,78420.48,0.0,-0.99894,0.0,0.08408]
[1776902645467,61.21,78420.48,0.0,-0.99894,0.0,0.08408]
[1776902645692,61.21,78420.48,0.0,-0.99894,0.0,0.08408]
[1776902645568,61.21,78417.9,0.0,-0.99894,0.0,0.08361]
[1776902645861,61.21,78416.58,0.0,-0.99895,0.0,0.08338]
[1776902648882,61.21,78421.0,0.0,-0.99894,0.0,0.08417]
[1776902649817,61.21,78421.0,0.0,-0.99894,0.0,0.08417]
[1776902649935,61.21,78421.0,0.0,-0.99894,0.0,0.08417]
[1776902650037,61.21,78421.34,0.0,-0.99893,0.0,0.08423]
[1776902651362,61.21,78421.34,0.0,-0.99893,0.0,0.08423]
[1776902651442,61.21,78421.34,0.0,-0.99893,0.0,0.08423]
[1776902655080,61.21,78422.02,0.0,-0.99893,0.0,0.08435]
[1776902655201,61.21,78422.02,0.0,-0.99893,0.0,0.08435]
[1776902655302,61.21,78420.14,0.0,-0.99894,0.0,0.08401]
[1776902658699,61.21,78420.87,0.0,-0.99894,0.0,0.08415]
[1776902658939,61.21,78421.09,0.0,-0.99894,0.0,0.08419]
[1776902661972,61.21,78425.14,0.0,-0.99892,0.0,0.08492]
[1776902664481,61.21,78425.01,0.0,-0.99893,0.0,0.08489]
[1776902664698,61.21,78425.01,0.0,-0.99893,0.0,0.08489]
[1776902665545,61.21,78424.76,0.0,-0.99893,0.0,0.08485]
[1776902665687,61.21,78424.76,0.0,-0.99893,0.0,0.08485]
[1776902665646,61.21,78422.39,0.0,-0.99893,0.0,0.08442]
[1776902668019,61.21,78410.17,0.0,-0.99896,0.0,0.08224]
[1776902668853,61.21,78410.17,0.0,-0.99896,0.0,0.08224]
[1776902668937,61.21,78410.17,0.0,-0.99896,0.0,0.08224]
[1776902669025,61.21,78405.85,0.0,-0.99897,0.0,0.08148]
[1776902672064,61.21,78399.79,0.0,-0.999,0.0,0.07954]
[1776902672203,61.21,78399.79,0.0,-0.999,0.0,0.07954]
[1776902672256,61.21,78397.48,0.0,-0.999,0.0,0.07914]
[1776902673055,61.21,78399.55,0.0,-0.999,0.0,0.07949]
[1776902673991,61.21,78399.55,0.0,-0.999,0.0,0.07949]
[1776902674187,61.21,78399.55,0.0,-0.999,0.0,0.07949]
[1776902674194,61.21,78399.72,0.0,-0.999,0.0,0.07952]
[1776902675069,61.21,78398.39,0.0,-0.999,0.0,0.0793]
[1776902677026,61.21,78398.23,0.0,-0.999,0.0,0.07927]
[1776902677191,61.21,78398.23,0.0,-0.999,0.0,0.07927]
[1776902679282,61.21,78397.94,0.0,-0.999,0.0,0.07922]
[1776902679435,61.21,78397.94,0.0,-0.999,0.0,0.07922]
[1776902679684,61.21,78397.94,0.0,-0.999,0.0,0.07922]
[1776902679690,61.21,78400.65,0.0,-0.999,0.0,0.07968]
[1776902679936,61.21,78400.65,0.0,-0.999,0.0,0.07968]
[1776902680104,61.21,78399.28,0.0,-0.999,0.0,0.07945]
[1776902682118,61.21,78397.63,0.0,-0.999,0.0,0.07917]
[1776902684075,61.21,78398.16,0.0,-0.999,0.0,0.07926]
[1776902684186,61.21,78398.16,0.0,-0.999,0.0,0.07926]
[1776902684357,61.21,78398.16,0.0,-0.999,0.0,0.07926]
[1776902684439,61.21,78398.16,0.0,-0.999,0.0,0.07926]
[1776902684454,61.21,78399.39,0.0,-0.999,0.0,0.07947]
[1776902686146,61.21,78397.67,0.0,-0.999,0.0,0.07917]
[1776902687369,61.21,78397.67,0.0,-0.999,0.0,0.07917]
[1776902687437,61.21,78397.67,0.0,-0.999,0.0,0.07917]
[1776902687470,61.21,78389.93,0.0,-0.99902,0.0,0.07786]
[1776902688519,61.21,78389.93,0.0,-0.99902,0.0,0.07786]
[1776902688692,61.21,78389.93,0.0,-0.99902,0.0,0.07786]
[1776902688621,61.21,78388.43,0.0,-0.99902,0.0,0.07761]
[1776902690581,61.21,78388.27,0.0,-0.99902,0.0,0.07758]
[1776902690692,61.21,78388.27,0.0,-0.99902,0.0,0.07758]
[1776902690683,61.21,78390.25,0.0,-0.99902,0.0,0.07792]
[1776902691181,61.21,78387.76,0.0,-0.99903,0.0,0.0775]
[1776902693197,61.21,78384.93,0.0,-0.99903,0.0,0.07703]
[1776902694149,61.21,78384.93,0.0,-0.99903,0.0,0.07703]
[1776902694189,61.21,78384.93,0.0,-0.99903,0.0,0.07703]
[1776902694203,61.21,78378.79,0.0,-0.99905,0.0,0.07601]
[1776902696218,61.21,78376.23,0.0,-0.99905,0.0,0.07559]
[1776902697225,61.21,78373.57,0.0,-0.99906,0.0,0.07515]
[1776902698520,61.21,78379.03,0.0,-0.99905,0.0,0.07605]
[1776902698938,61.21,78379.03,0.0,-0.99905,0.0,0.07605]
[1776902699239,61.21,78382.29,0.0,-0.99904,0.0,0.07659]
[1776902700246,61.21,78373.17,0.0,-0.99906,0.0,0.07509]
[1776902701253,61.21,78366.49,0.0,-0.99907,0.0,0.07401]
[1776902702263,61.21,78344.11,0.0,-0.99912,0.0,0.07049]
[1776902703272,61.21,78339.5,0.0,-0.99913,0.0,0.06978]
[1776902704278,61.21,78341.67,0.0,-0.99913,0.0,0.07012]
[1776902706292,61.21,78344.47,0.0,-0.99912,0.0,0.07055]
[1776902707298,61.21,78347.65,0.0,-0.99911,0.0,0.07104]
[1776902708305,61.21,78350.3,0.0,-0.99911,0.0,0.07145]
[1776902709312,61.21,78348.99,0.0,-0.99911,0.0,0.07124]
[1776902712334,61.21,78350.77,0.0,-0.99911,0.0,0.07152]
[1776902713340,61.21,78353.37,0.0,-0.9991,0.0,0.07193]
[1776902713976,61.21,78353.37,0.0,-0.9991,0.0,0.07193]
[1776902714199,61.21,78353.37,0.0,-0.9991,0.0,0.07193]
[1776902714315,61.21,78353.37,0.0,-0.9991,0.0,0.07193]
[1776902714436,61.21,78353.37,0.0,-0.9991,0.0,0.07193]
[1776902714537,61.21,78353.21,0.0,-0.9991,0.0,0.0719]
[1776902715354,61.21,78351.46,0.0,-0.9991,0.0,0.07163]
[1776902717369,61.21,78354.55,0.0,-0.9991,0.0,0.07211]
[1776902721397,61.21,78350.81,0.0,-0.99911,0.0,0.07153]
[1776902722404,61.21,78342.21,0.0,-0.99912,0.0,0.0702]
[1776902723412,61.21,78340.96,0.0,-0.99913,0.0,0.07001]
[1776902724235,61.21,78340.96,0.0,-0.99913,0.0,0.07001]
[1776902724438,61.21,78340.96,0.0,-0.99913,0.0,0.07001]
[1776902724522,61.21,78340.66,0.0,-0.99913,0.0,0.06996]
[1776902725426,61.21,78350.51,0.0,-0.99911,0.0,0.07148]
[1776902725810,61.21,78350.51,0.0,-0.99911,0.0,0.07148]
[1776902725940,61.21,78350.51,0.0,-0.99911,0.0,0.07148]
[1776902726434,61.21,78352.45,0.0,-0.9991,0.0,0.07178]
[1776902727441,61.21,78351.96,0.0,-0.9991,0.0,0.07171]
[1776902729455,61.21,78347.92,0.0,-0.99911,0.0,0.07108]
[1776902729861,61.21,78347.92,0.0,-0.99911,0.0,0.07108]
[1776902729937,61.21,78347.92,0.0,-0.99911,0.0,0.07108]
[1776902730151,61.21,78347.92,0.0,-0.99911,0.0,0.07108]
[1776902730203,61.21,78347.92,0.0,-0.99911,0.0,0.07108]
[1776902730462,61.21,78347.63,0.0,-0.99911,0.0,0.07103]
[1776902731469,61.21,78348.53,0.0,-0.99912,0.0,0.07036]
[1776902733483,61.21,78346.7,0.0,-0.99912,0.0,0.07008]
[1776902734490,61.21,78339.58,0.0,-0.99914,0.0,0.069]
[1776902735497,61.21,78330.87,0.0,-0.99916,0.0,0.0677]
[1776902736741,61.21,78330.87,0.0,-0.99916,0.0,0.0677]
[1776902736504,61.21,78327.44,0.0,-0.99916,0.0,0.06719]
[1776902736936,61.21,78327.44,0.0,-0.99916,0.0,0.06719]
[1776902737162,61.21,78327.44,0.0,-0.99916,0.0,0.06719]
[1776902737210,61.21,78327.44,0.0,-0.99916,0.0,0.06719]
[1776902737511,61.21,78328.67,0.0,-0.99916,0.0,0.06737]
[1776902739525,61.21,78330.1,0.0,-0.99916,0.0,0.06758]
[1776902742546,61.21,78335.17,0.0,-0.99915,0.0,0.06834]
[1776902743553,61.21,78336.97,0.0,-0.99914,0.0,0.06861]
[1776902744183,61.21,78336.97,0.0,-0.99914,0.0,0.06861]
[1776902744435,61.21,78336.97,0.0,-0.99914,0.0,0.06861]
[1776902744560,61.21,78337.72,0.0,-0.99914,0.0,0.06872]
[1776902745663,61.21,78337.72,0.0,-0.99914,0.0,0.06872]
[1776902745692,61.21,78337.72,0.0,-0.99914,0.0,0.06872]
[1776902745793,61.21,78339.3,0.0,-0.99914,0.0,0.06896]
[1776902746574,61.21,78337.78,0.0,-0.99914,0.0,0.06873]
[1776902747581,61.21,78346.42,0.0,-0.99913,0.0,0.07004]
[1776902748588,61.21,78350.9,0.0,-0.99912,0.0,0.07073]
[1776902749595,61.21,78350.2,0.0,-0.99912,0.0,0.07062]
[1776902750060,61.21,78350.2,0.0,-0.99912,0.0,0.07062]
[1776902750197,61.21,78350.2,0.0,-0.99912,0.0,0.07062]
[1776902750259,61.21,78350.2,0.0,-0.99912,0.0,0.07062]
[1776902750436,61.21,78350.2,0.0,-0.99912,0.0,0.07062]
[1776902750602,61.21,78350.14,0.0,-0.99912,0.0,0.07061]
[1776902752618,61.21,78339.11,0.0,-0.99914,0.0,0.06893]
[1776902753625,61.21,78339.53,0.0,-0.99914,0.0,0.06899]
[1776902753941,61.21,78339.53,0.0,-0.99914,0.0,0.06899]
[1776902754199,61.21,78339.53,0.0,-0.99914,0.0,0.06899]
[1776902754235,61.21,78339.53,0.0,-0.99914,0.0,0.06899]
[1776902754435,61.21,78339.53,0.0,-0.99914,0.0,0.06899]
[1776902754632,61.21,78341.49,0.0,-0.99914,0.0,0.06929]
[1776902755639,61.21,78342.94,0.0,-0.99913,0.0,0.06951]
[1776902758660,61.21,78344.57,0.0,-0.99913,0.0,0.06976]
[1776902760152,61.21,78344.01,0.0,-0.99913,0.0,0.06967]
[1776902760193,61.21,78344.01,0.0,-0.99913,0.0,0.06967]
[1776902760675,61.21,78344.15,0.0,-0.99913,0.0,0.06969]
[1776902761254,61.21,78344.15,0.0,-0.99913,0.0,0.06969]
[1776902761435,61.21,78344.15,0.0,-0.99913,0.0,0.06969]
[1776902762690,61.21,78342.33,0.0,-0.99913,0.0,0.06942]
[1776902764703,61.21,78343.89,0.0,-0.99913,0.0,0.06965]
[1776902765710,61.21,78346.68,0.0,-0.99912,0.0,0.07008]
[1776902767402,61.21,78346.66,0.0,-0.99912,0.0,0.07008]
[1776902767440,61.21,78346.66,0.0,-0.99912,0.0,0.07008]
[1776902767715,61.21,78346.66,0.0,-0.99912,0.0,0.07008]
[1776902767724,61.21,78348.35,0.0,-0.99912,0.0,0.07034]
[1776902767936,61.21,78348.35,0.0,-0.99912,0.0,0.07034]
[1776902768731,61.21,78346.7,0.0,-0.99912,0.0,0.07008]
[1776902771933,61.21,78347.71,0.0,-0.99912,0.0,0.07024]
[1776902772188,61.21,78347.71,0.0,-0.99912,0.0,0.07024]
[1776902772759,61.21,78349.61,0.0,-0.99912,0.0,0.07053]
[1776902773766,61.21,78356.69,0.0,-0.9991,0.0,0.07163]
[1776902774258,61.21,78356.69,0.0,-0.9991,0.0,0.07163]
[1776902774437,61.21,78356.69,0.0,-0.9991,0.0,0.07163]
[1776902775780,61.21,78355.47,0.0,-0.99911,0.0,0.07144]
[1776902776787,61.21,78357.35,0.0,-0.9991,0.0,0.07173]
[1776902777795,61.21,78359.83,0.0,-0.9991,0.0,0.07212]
[1776902778801,61.21,78367.86,0.0,-0.99908,0.0,0.07339]
[1776902779808,61.21,78371.08,0.0,-0.99907,0.0,0.07391]
[1776902780084,61.21,78371.08,0.0,-0.99907,0.0,0.07391]
[1776902780190,61.21,78371.08,0.0,-0.99907,0.0,0.07391]
[1776902780423,61.21,78371.08,0.0,-0.99907,0.0,0.07391]
[1776902780435,61.21,78371.08,0.0,-0.99907,0.0,0.07391]
[1776902780815,61.21,78369.86,0.0,-0.99908,0.0,0.07371]
[1776902785850,61.21,78364.29,0.0,-0.99909,0.0,0.07283]
[1776902787116,61.21,78364.29,0.0,-0.99909,0.0,0.07283]
[1776902787191,61.21,78364.29,0.0,-0.99909,0.0,0.07283]
[1776902787319,61.21,78364.29,0.0,-0.99909,0.0,0.07283]
[1776902787435,61.21,78364.29,0.0,-0.99909,0.0,0.07283]
[1776902787488,61.21,78358.45,0.0,-0.9991,0.0,0.0719]
[1776902789000,61.21,78358.11,0.0,-0.9991,0.0,0.07185]
[1776902789187,61.21,78358.11,0.0,-0.9991,0.0,0.07185]
[1776902789748,61.21,78358.11,0.0,-0.9991,0.0,0.07185]
[1776902789795,61.21,78367.26,0.0,-0.99908,0.0,0.0733]
[1776902789939,61.21,78367.26,0.0,-0.99908,0.0,0.0733]
[1776902790034,61.21,78369.51,0.0,-0.99908,0.0,0.07366]
[1776902791895,61.21,78370.08,0.0,-0.99909,0.0,0.07292]
[1776902793315,61.21,78370.08,0.0,-0.99909,0.0,0.07292]
[1776902793446,61.21,78370.08,0.0,-0.99909,0.0,0.07292]
[1776902793547,61.21,78368.57,0.0,-0.99909,0.0,0.07268]
[1776902797628,61.21,78368.11,0.0,-0.99909,0.0,0.0726]
[1776902797699,61.21,78368.11,0.0,-0.99909,0.0,0.0726]
[1776902797776,61.21,78368.11,0.0,-0.99909,0.0,0.0726]
[1776902797729,61.21,78366.68,0.0,-0.99909,0.0,0.07238]
[1776902797939,61.21,78366.68,0.0,-0.99909,0.0,0.07238]
[1776902798041,61.21,78365.01,0.0,-0.9991,0.0,0.07211]
[1776902800960,61.21,78361.53,0.0,-0.9991,0.0,0.07157]
[1776902802197,61.21,78361.53,0.0,-0.9991,0.0,0.07157]
[1776902802436,61.21,78361.53,0.0,-0.9991,0.0,0.07157]
[1776902802537,61.21,78359.47,0.0,-0.99911,0.0,0.07125]
[1776902802952,61.21,78359.47,0.0,-0.99911,0.0,0.07125]
[1776902803187,61.21,78359.47,0.0,-0.99911,0.0,0.07125]
[1776902803241,61.21,78359.34,0.0,-0.99911,0.0,0.07123]
[1776902804498,61.21,78359.34,0.0,-0.99911,0.0,0.07123]
[1776902804695,61.21,78359.34,0.0,-0.99911,0.0,0.07123]
[1776902804796,61.21,78364.11,0.0,-0.9991,0.0,0.07197]
[1776902805995,61.21,78365.55,0.0,-0.9991,0.0,0.0722]
[1776902806904,61.21,78365.55,0.0,-0.9991,0.0,0.0722]
[1776902806937,61.21,78365.55,0.0,-0.9991,0.0,0.0722]
[1776902807457,61.21,78365.55,0.0,-0.9991,0.0,0.0722]
[1776902807693,61.21,78365.55,0.0,-0.9991,0.0,0.0722]
[1776902807725,61.21,78370.64,0.0,-0.99908,0.0,0.073]
[1776902809595,61.21,78369.62,0.0,-0.99909,0.0,0.07284]
[1776902809689,61.21,78369.62,0.0,-0.99909,0.0,0.07284]
[1776902809696,61.21,78366.12,0.0,-0.99909,0.0,0.07229]
[1776902814470,61.21,78365.34,0.0,-0.9991,0.0,0.07217]
[1776902814660,61.21,78365.34,0.0,-0.9991,0.0,0.07217]
[1776902814692,61.21,78365.34,0.0,-0.9991,0.0,0.07217]
[1776902814794,61.21,78364.94,0.0,-0.9991,0.0,0.0721]
[1776902815058,61.21,78370.0,0.0,-0.99909,0.0,0.0729]
[1776902817768,61.21,78370.49,0.0,-0.99908,0.0,0.07298]
[1776902817869,61.21,78369.41,0.0,-0.99909,0.0,0.07281]
[1776902817899,61.21,78369.41,0.0,-0.99909,0.0,0.07281]
[1776902817937,61.21,78369.41,0.0,-0.99909,0.0,0.07281]
[1776902818079,61.21,78366.62,0.0,-0.99909,0.0,0.07237]
[1776902821484,61.21,78367.51,0.0,-0.99909,0.0,0.07251]
[1776902821530,61.21,78367.51,0.0,-0.99909,0.0,0.07251]
[1776902821690,61.21,78367.51,0.0,-0.99909,0.0,0.07251]
[1776902821791,61.21,78367.1,0.0,-0.99909,0.0,0.07244]
[1776902824122,61.21,78370.23,0.0,-0.99909,0.0,0.07294]
[1776902825540,61.21,78370.23,0.0,-0.99909,0.0,0.07294]
[1776902825686,61.21,78370.23,0.0,-0.99909,0.0,0.07294]
[1776902825698,61.21,78370.23,0.0,-0.99909,0.0,0.07294]
[1776902825788,61.21,78370.61,0.0,-0.99908,0.0,0.073]
[1776902825935,61.21,78370.61,0.0,-0.99908,0.0,0.073]
[1776902827143,61.21,78372.65,0.0,-0.99908,0.0,0.07332]
[1776902829157,61.21,78377.18,0.0,-0.99907,0.0,0.07405]
[1776902830616,61.21,78377.18,0.0,-0.99907,0.0,0.07405]
[1776902830687,61.21,78377.18,0.0,-0.99907,0.0,0.07405]
[1776902830842,61.21,78377.18,0.0,-0.99907,0.0,0.07405]
[1776902830781,61.21,78380.12,0.0,-0.99906,0.0,0.07453]
[1776902830937,61.21,78380.12,0.0,-0.99906,0.0,0.07453]
[1776902831171,61.21,78378.76,0.0,-0.99907,0.0,0.07431]
[1776902833185,61.21,78380.39,0.0,-0.99906,0.0,0.07457]
[1776902835199,61.21,78379.25,0.0,-0.99907,0.0,0.07439]
[1776902837213,61.21,78374.77,0.0,-0.99908,0.0,0.07366]
[1776902838186,61.21,78374.77,0.0,-0.99908,0.0,0.07366]
[1776902838397,61.21,78374.77,0.0,-0.99908,0.0,0.07366]
[1776902838437,61.21,78374.77,0.0,-0.99908,0.0,0.07366]
[1776902838538,61.21,78371.89,0.0,-0.99908,0.0,0.0732]
[1776902844633,61.21,78372.07,0.0,-0.99908,0.0,0.07323]
[1776902844687,61.21,78372.07,0.0,-0.99908,0.0,0.07323]
[1776902844692,61.21,78372.07,0.0,-0.99908,0.0,0.07323]
[1776902844723,61.21,78372.12,0.0,-0.99908,0.0,0.07324]
[1776902844938,61.21,78372.12,0.0,-0.99908,0.0,0.07324]
[1776902848290,61.21,78368.22,0.0,-0.99909,0.0,0.07262]
[1776902849296,61.21,78362.11,0.0,-0.9991,0.0,0.07166]
[1776902850767,61.21,78362.11,0.0,-0.9991,0.0,0.07166]
[1776902850818,61.21,78356.23,0.0,-0.99912,0.0,0.07074]
[1776902850937,61.21,78356.23,0.0,-0.99912,0.0,0.07074]
[1776902851206,61.21,78356.23,0.0,-0.99912,0.0,0.07074]
[1776902851438,61.21,78356.23,0.0,-0.99912,0.0,0.07074]
[1776902851522,61.21,78351.73,0.0,-0.99913,0.0,0.06925]
[1776902853329,61.21,78349.93,0.0,-0.99914,0.0,0.06898]
[1776902857363,61.21,78337.73,0.0,-0.99916,0.0,0.06715]
[1776902858036,61.21,78337.73,0.0,-0.99916,0.0,0.06715]
[1776902858368,61.21,78333.48,0.0,-0.99917,0.0,0.06653]
[1776902859375,61.21,78335.27,0.0,-0.99917,0.0,0.06679]
[1776902861129,61.21,78335.12,0.0,-0.99917,0.0,0.06677]
[1776902861389,61.21,78336.65,0.0,-0.99916,0.0,0.067]
[1776902862396,61.21,78339.59,0.0,-0.99916,0.0,0.06743]
[1776902863403,61.21,78341.75,0.0,-0.99915,0.0,0.06775]
[1776902865417,61.21,78337.37,0.0,-0.99916,0.0,0.0671]
[1776902866424,61.21,78332.15,0.0,-0.99917,0.0,0.06633]
[1776902867430,61.21,78331.06,0.0,-0.99918,0.0,0.06618]
[1776902871105,61.21,78330.12,0.0,-0.99918,0.0,0.06604]
[1776902871191,61.21,78330.12,0.0,-0.99918,0.0,0.06604]
[1776902871930,61.21,78330.12,0.0,-0.99918,0.0,0.06604]
[1776902871936,61.21,78330.12,0.0,-0.99918,0.0,0.06604]
[1776902871459,61.21,78329.91,0.0,-0.99918,0.0,0.06601]
[1776902872466,61.21,78328.25,0.0,-0.99918,0.0,0.06577]
[1776902873472,61.21,78324.43,0.0,-0.99919,0.0,0.06522]
[1776902876558,61.21,78323.65,0.0,-0.99919,0.0,0.0651]
[1776902876689,61.21,78323.65,0.0,-0.99919,0.0,0.0651]
[1776902876786,61.21,78323.65,0.0,-0.99919,0.0,0.0651]
[1776902876946,61.21,78324.32,0.0,-0.99919,0.0,0.0652]
[1776902882536,61.21,78320.91,0.0,-0.9992,0.0,0.06471]
[1776902883543,61.21,78306.05,0.0,-0.99922,0.0,0.06262]
[1776902884549,61.21,78314.59,0.0,-0.99921,0.0,0.06381]
[1776902885557,61.21,78320.91,0.0,-0.9992,0.0,0.06471]
[1776902886756,61.21,78320.91,0.0,-0.9992,0.0,0.06471]
[1776902886936,61.21,78320.91,0.0,-0.9992,0.0,0.06471]
[1776902886854,61.21,78327.29,0.0,-0.99918,0.0,0.06563]
[1776902887176,61.21,78327.29,0.0,-0.99918,0.0,0.06563]
[1776902887201,61.21,78327.29,0.0,-0.99918,0.0,0.06563]
[1776902887571,61.21,78327.37,0.0,-0.99918,0.0,0.06564]
[1776902888577,61.21,78326.02,0.0,-0.99919,0.0,0.06544]
[1776902889569,61.21,78326.02,0.0,-0.99919,0.0,0.06544]
[1776902889694,61.21,78326.02,0.0,-0.99919,0.0,0.06544]
[1776902889780,61.21,78327.32,0.0,-0.99918,0.0,0.06563]
[1776902890434,61.21,78327.32,0.0,-0.99918,0.0,0.06563]
[1776902890691,61.21,78327.32,0.0,-0.99918,0.0,0.06563]
[1776902890792,61.21,78328.55,0.0,-0.99918,0.0,0.06581]
[1776902891599,61.21,78342.46,0.0,-0.99915,0.0,0.06786]
[1776902892606,61.21,78353.98,0.0,-0.99913,0.0,0.06959]
[1776902893613,61.21,78358.2,0.0,-0.99912,0.0,0.07024]
[1776902894620,61.21,78359.96,0.0,-0.99912,0.0,0.07051]
[1776902897641,61.21,78361.12,0.0,-0.99911,0.0,0.07069]
[1776902898804,61.21,78361.12,0.0,-0.99911,0.0,0.07069]
[1776902898935,61.21,78361.12,0.0,-0.99911,0.0,0.07069]
[1776902900663,61.21,78359.07,0.0,-0.99912,0.0,0.07037]
[1776902901907,61.21,78359.07,0.0,-0.99912,0.0,0.07037]
[1776902901937,61.21,78359.07,0.0,-0.99912,0.0,0.07037]
[1776902901928,61.21,78352.37,0.0,-0.99913,0.0,0.06935]
[1776902902395,61.21,78352.37,0.0,-0.99913,0.0,0.06935]
[1776902902435,61.21,78352.37,0.0,-0.99913,0.0,0.06935]
[1776902902676,61.21,78346.58,0.0,-0.99914,0.0,0.06847]
[1776902903683,61.21,78344.15,0.0,-0.99915,0.0,0.06811]
[1776902904690,61.21,78341.34,0.0,-0.99916,0.0,0.06769]
[1776902906704,61.21,78340.1,0.0,-0.99916,0.0,0.06751]
[1776902907712,61.21,78335.44,0.0,-0.99917,0.0,0.06682]
[1776902908718,61.21,78323.28,0.0,-0.99919,0.0,0.06505]
[1776902909192,61.21,78323.28,0.0,-0.99919,0.0,0.06505]
[1776902909542,61.21,78323.28,0.0,-0.99919,0.0,0.06505]
[1776902909691,61.21,78323.28,0.0,-0.99919,0.0,0.06505]
[1776902909724,61.21,78321.75,0.0,-0.99919,0.0,0.06483]
[1776902910732,61.21,78322.14,0.0,-0.99919,0.0,0.06489]
[1776902911739,61.21,78320.76,0.0,-0.9992,0.0,0.06394]
[1776902914760,61.21,78319.42,0.0,-0.99921,0.0,0.06375]
[1776902916774,61.21,78317.38,0.0,-0.99921,0.0,0.06346]
[1776902917781,61.21,78311.49,0.0,-0.99922,0.0,0.06264]
[1776902918788,61.21,78299.62,0.0,-0.99924,0.0,0.06101]
[1776902919795,61.21,78297.89,0.0,-0.99925,0.0,0.06077]
[1776902920802,61.21,78289.63,0.0,-0.99926,0.0,0.05967]
[1776902921809,61.21,78284.54,0.0,-0.99927,0.0,0.05899]
[1776902922816,61.21,78285.96,0.0,-0.99927,0.0,0.05918]
[1776902924830,61.21,78271.36,0.0,-0.99929,0.0,0.05728]
[1776902925375,61.21,78271.36,0.0,-0.99929,0.0,0.05728]
[1776902925839,61.21,78264.18,0.0,-0.99931,0.0,0.05637]
[1776902926845,61.21,78263.98,0.0,-0.99931,0.0,0.05634]
[1776902928216,61.21,78263.09,0.0,-0.99931,0.0,0.05623]
[1776902928859,61.21,78263.35,0.0,-0.99931,0.0,0.05626]
[1776902931879,61.21,78265.67,0.0,-0.9993,0.0,0.05655]
[1776902932887,61.21,78271.96,0.0,-0.99929,0.0,0.05736]
[1776902933894,61.21,78273.34,0.0,-0.99929,0.0,0.05753]
[1776902935911,61.21,78276.36,0.0,-0.99929,0.0,0.05792]
[1776902936915,61.21,78287.59,0.0,-0.99927,0.0,0.0594]
[1776902937922,61.21,78290.05,0.0,-0.99926,0.0,0.05972]
[1776902938929,61.21,78295.51,0.0,-0.99925,0.0,0.06045]
[1776902939936,61.21,78294.37,0.0,-0.99925,0.0,0.0603]
[1776902940282,61.21,78294.37,0.0,-0.99925,0.0,0.0603]
[1776902940441,61.21,78294.37,0.0,-0.99925,0.0,0.0603]
[1776902941950,61.21,78290.86,0.0,-0.99926,0.0,0.05983]
[1776902942957,61.21,78286.48,0.0,-0.99927,0.0,0.05925]
[1776902943127,61.21,78286.48,0.0,-0.99927,0.0,0.05925]
[1776902943193,61.21,78286.48,0.0,-0.99927,0.0,0.05925]
[1776902944971,61.21,78278.96,0.0,-0.99928,0.0,0.05826]
[1776902945928,61.21,78278.96,0.0,-0.99928,0.0,0.05826]
[1776902945978,61.21,78274.9,0.0,-0.99929,0.0,0.05774]
[1776902946789,61.21,78274.9,0.0,-0.99929,0.0,0.05774]
[1776902946936,61.21,78274.9,0.0,-0.99929,0.0,0.05774]
[1776902946985,61.21,78273.69,0.0,-0.99929,0.0,0.05758]
[1776902948433,61.21,78273.27,0.0,-0.99929,0.0,0.05753]
[1776902948690,61.21,78273.27,0.0,-0.99929,0.0,0.05753]
[1776902951431,61.21,78272.77,0.0,-0.99929,0.0,0.05746]
[1776902951694,61.21,78272.77,0.0,-0.99929,0.0,0.05746]
[1776902953029,61.21,78271.15,0.0,-0.99929,0.0,0.05725]
[1776902956934,61.21,78271.29,0.0,-0.99929,0.0,0.05727]
[1776902957196,61.21,78271.7,0.0,-0.99929,0.0,0.05732]
[1776902960744,61.21,78271.83,0.0,-0.99929,0.0,0.05734]
[1776902960935,61.21,78271.83,0.0,-0.99929,0.0,0.05734]
[1776902961085,61.21,78264.94,0.0,-0.9993,0.0,0.05646]
[1776902963410,61.21,78265.44,0.0,-0.9993,0.0,0.05653]
[1776902963437,61.21,78265.44,0.0,-0.9993,0.0,0.05653]
[1776902963445,61.21,78272.81,0.0,-0.99929,0.0,0.05747]
[1776902964106,61.21,78272.92,0.0,-0.99929,0.0,0.05748]
[1776902967366,61.21,78272.36,0.0,-0.99929,0.0,0.05741]
[1776902967435,61.21,78272.36,0.0,-0.99929,0.0,0.05741]
[1776902969158,61.21,78254.04,0.0,-0.99932,0.0,0.0551]
[1776902970132,61.21,78254.04,0.0,-0.99932,0.0,0.0551]
[1776902970148,61.21,78241.01,0.0,-0.99934,0.0,0.05351]
[1776902971155,61.21,78238.13,0.0,-0.99936,0.0,0.05252]
[1776902972163,61.21,78241.37,0.0,-0.99935,0.0,0.0529]
[1776902973155,61.21,78241.37,0.0,-0.99935,0.0,0.0529]
[1776902973169,61.21,78240.55,0.0,-0.99935,0.0,0.05281]
[1776902974176,61.21,78235.55,0.0,-0.99936,0.0,0.05221]
[1776902975183,61.21,78234.54,0.0,-0.99936,0.0,0.05209]
[1776902976190,61.21,78239.16,0.0,-0.99935,0.0,0.05264]
[1776902977947,61.21,78237.96,0.0,-0.99936,0.0,0.0525]
[1776902978204,61.21,78231.85,0.0,-0.99937,0.0,0.05178]
[1776902980218,61.21,78221.0,0.0,-0.99938,0.0,0.05052]
[1776902981206,61.21,78221.0,0.0,-0.99938,0.0,0.05052]
[1776902982010,61.21,78221.0,0.0,-0.99938,0.0,0.05052]
[1776902982070,61.21,78219.02,0.0,-0.99939,0.0,0.05029]
[1776902982190,61.21,78219.02,0.0,-0.99939,0.0,0.05029]
[1776902982232,61.21,78225.43,0.0,-0.99938,0.0,0.05103]
[1776902983239,61.21,78227.3,0.0,-0.99937,0.0,0.05125]
[1776902985088,61.21,78227.3,0.0,-0.99937,0.0,0.05125]
[1776902985089,61.21,78225.75,0.0,-0.99938,0.0,0.05107]
[1776902985194,61.21,78225.75,0.0,-0.99938,0.0,0.05107]
[1776902985253,61.21,78221.62,0.0,-0.99938,0.0,0.05059]
[1776902986259,61.21,78220.59,0.0,-0.99938,0.0,0.05047]
[1776902987266,61.21,78217.53,0.0,-0.99939,0.0,0.05012]
[1776902989456,61.21,78217.39,0.0,-0.99939,0.0,0.05011]
[1776902989491,61.21,78219.93,0.0,-0.99938,0.0,0.0504]
[1776902991310,61.21,78208.93,0.0,-0.9994,0.0,0.04915]
[1776902992165,61.21,78208.93,0.0,-0.9994,0.0,0.04915]
[1776902992315,61.21,78202.23,0.0,-0.99941,0.0,0.04841]
[1776902993557,61.21,78200.84,0.0,-0.99941,0.0,0.04826]
[1776902994194,61.21,78200.84,0.0,-0.99941,0.0,0.04826]
[1776902994330,61.21,78201.13,0.0,-0.99941,0.0,0.04829]
[1776902996344,61.21,78199.75,0.0,-0.99941,0.0,0.04814]
[1776902997351,61.21,78198.34,0.0,-0.99942,0.0,0.04798]
[1776902998358,61.21,78195.41,0.0,-0.99942,0.0,0.04766]
[1776902999365,61.21,78187.07,0.0,-0.99943,0.0,0.04676]
[1776903000371,61.21,78183.38,0.0,-0.99944,0.0,0.04637]
[1776903002005,61.21,78183.38,0.0,-0.99944,0.0,0.04637]
[1776903002054,61.21,78166.87,0.0,-0.99946,0.0,0.04465]
[1776903002392,61.21,78160.81,0.0,-0.99947,0.0,0.04403]
[1776903003399,61.21,78177.3,0.0,-0.99945,0.0,0.04573]
[1776903005020,61.21,78177.3,0.0,-0.99945,0.0,0.04573]
[1776903005037,61.21,78178.66,0.0,-0.99944,0.0,0.04587]
[1776903005413,61.21,78166.22,0.0,-0.99946,0.0,0.04458]
[1776903006420,61.21,78160.02,0.0,-0.99947,0.0,0.04395]
[1776903008434,61.21,78158.44,0.0,-0.99947,0.0,0.04379]
[1776903009441,61.21,78161.06,0.0,-0.99947,0.0,0.04405]
[1776903010448,61.21,78166.34,0.0,-0.99946,0.0,0.04459]
[1776903011455,61.21,78158.75,0.0,-0.99947,0.0,0.04382]
[1776903012771,61.21,78158.8,0.0,-0.99947,0.0,0.04383]
[1776903013939,61.21,78158.8,0.0,-0.99947,0.0,0.04383]
[1776903013947,61.21,78165.93,0.0,-0.99946,0.0,0.04455]
[1776903014481,61.21,78159.68,0.0,-0.99947,0.0,0.04391]
[1776903016700,61.21,78158.52,0.0,-0.99947,0.0,0.0438]
[1776903020527,61.21,78156.18,0.0,-0.99947,0.0,0.04356]
[1776903021533,61.21,78154.52,0.0,-0.99948,0.0,0.0434]
[1776903022541,61.21,78156.18,0.0,-0.99947,0.0,0.04356]
[1776903024481,61.21,78155.01,0.0,-0.99948,0.0,0.04344]
[1776903024588,61.21,78155.01,0.0,-0.99948,0.0,0.04344]
[1776903024689,61.21,78156.29,0.0,-0.99947,0.0,0.04357]
[1776903028434,61.21,78157.32,0.0,-0.99947,0.0,0.04368]
[1776903028620,61.21,78157.32,0.0,-0.99947,0.0,0.04368]
[1776903028691,61.21,78157.32,0.0,-0.99947,0.0,0.04368]
[1776903028786,61.21,78156.91,0.0,-0.99947,0.0,0.04364]
[1776903029591,61.21,78151.79,0.0,-0.99948,0.0,0.04312]
[1776903030598,61.21,78153.34,0.0,-0.99948,0.0,0.04328]
[1776903031605,61.21,78153.9,0.0,-0.99948,0.0,0.04279]
[1776903032329,61.21,78153.9,0.0,-0.99948,0.0,0.04279]
[1776903032446,61.21,78153.9,0.0,-0.99948,0.0,0.04279]
[1776903032612,61.21,78157.16,0.0,-0.99948,0.0,0.04312]
[1776903033499,61.21,78157.16,0.0,-0.99948,0.0,0.04312]
[1776903033694,61.21,78157.16,0.0,-0.99948,0.0,0.04312]
[1776903033797,61.21,78158.26,0.0,-0.99948,0.0,0.04322]
[1776903035633,61.21,78159.52,0.0,-0.99948,0.0,0.04335]
[1776903037614,61.21,78159.47,0.0,-0.99948,0.0,0.04335]
[1776903037692,61.21,78159.47,0.0,-0.99948,0.0,0.04335]
[1776903038653,61.21,78162.6,0.0,-0.99947,0.0,0.04366]
[1776903039724,61.21,78162.6,0.0,-0.99947,0.0,0.04366]
[1776903039945,61.21,78162.6,0.0,-0.99947,0.0,0.04366]
[1776903040011,61.21,78152.18,0.0,-0.99949,0.0,0.04262]
[1776903040668,61.21,78149.4,0.0,-0.99949,0.0,0.04235]
[1776903041675,61.21,78147.85,0.0,-0.99949,0.0,0.0422]
[1776903042682,61.21,78139.28,0.0,-0.9995,0.0,0.04137]
[1776903043877,61.21,78139.28,0.0,-0.9995,0.0,0.04137]
[1776903043923,61.21,78136.65,0.0,-0.9995,0.0,0.04112]
[1776903045155,61.21,78136.65,0.0,-0.9995,0.0,0.04112]
[1776903044697,61.21,78116.01,0.0,-0.99953,0.0,0.03919]
[1776903045708,61.21,78103.78,0.0,-0.99954,0.0,0.03809]
[1776903046720,61.21,78100.07,0.0,-0.99955,0.0,0.03776]
[1776903048186,61.21,78100.07,0.0,-0.99955,0.0,0.03776]
[1776903047726,61.21,78100.38,0.0,-0.99955,0.0,0.03779]
[1776903049740,61.21,78107.01,0.0,-0.99954,0.0,0.03838]
[1776903050747,61.21,78112.84,0.0,-0.99953,0.0,0.0389]
[1776903051753,61.21,78114.7,0.0,-0.99953,0.0,0.03907]
[1776903053768,61.21,78113.78,0.0,-0.99953,0.0,0.03899]
[1776903056789,61.21,78118.45,0.0,-0.99953,0.0,0.03942]
[1776903057795,61.21,78116.68,0.0,-0.99953,0.0,0.03925]
[1776903058803,61.21,78119.55,0.0,-0.99953,0.0,0.03952]
[1776903059452,61.21,78119.55,0.0,-0.99953,0.0,0.03952]
[1776903060817,61.21,78123.18,0.0,-0.99952,0.0,0.03985]
[1776903061825,61.21,78125.47,0.0,-0.99952,0.0,0.04006]
[1776903062832,61.21,78123.43,0.0,-0.99952,0.0,0.03988]
[1776903063844,61.21,78113.36,0.0,-0.99953,0.0,0.03895]
[1776903064858,61.21,78098.02,0.0,-0.99955,0.0,0.03758]
[1776903065781,61.21,78098.02,0.0,-0.99955,0.0,0.03758]
[1776903065863,61.21,78085.75,0.0,-0.99956,0.0,0.03652]
[1776903066871,61.21,78088.45,0.0,-0.99956,0.0,0.03675]
[1776903067878,61.21,78092.98,0.0,-0.99956,0.0,0.03714]
[1776903068867,61.21,78092.98,0.0,-0.99956,0.0,0.03714]
[1776903068886,61.21,78096.21,0.0,-0.99955,0.0,0.03742]
[1776903072915,61.21,78097.66,0.0,-0.99955,0.0,0.03755]
[1776903077950,61.21,78097.21,0.0,-0.99955,0.0,0.03751]
[1776903078957,61.21,78093.92,0.0,-0.99955,0.0,0.03722]
[1776903080443,61.21,78092.78,0.0,-0.99956,0.0,0.03712]
[1776903082985,61.21,78090.97,0.0,-0.99956,0.0,0.03697]
[1776903084675,61.21,78090.35,0.0,-0.99956,0.0,0.03691]
[1776903084690,61.21,78090.35,0.0,-0.99956,0.0,0.03691]
[1776903085001,61.21,78090.72,0.0,-0.99956,0.0,0.03695]
[1776903086007,61.21,78082.3,0.0,-0.99957,0.0,0.03622]
[1776903087014,61.21,78082.43,0.0,-0.99957,0.0,0.03623]
[1776903088022,61.21,78085.42,0.0,-0.99956,0.0,0.03649]
[1776903089029,61.21,78091.04,0.0,-0.99956,0.0,0.03697]
[1776903091043,61.21,78090.65,0.0,-0.99956,0.0,0.03646]
[1776903092050,61.21,78086.14,0.0,-0.99957,0.0,0.03608]
[1776903093057,61.21,78083.29,0.0,-0.99957,0.0,0.03584]
[1776903098092,61.21,78082.81,0.0,-0.99957,0.0,0.0358]
[1776903101113,61.21,78080.01,0.0,-0.99958,0.0,0.03556]
[1776903102119,61.21,78082.14,0.0,-0.99957,0.0,0.03574]
[1776903103127,61.21,78084.01,0.0,-0.99957,0.0,0.0359]
[1776903108162,61.21,78082.88,0.0,-0.99957,0.0,0.0358]
[1776903109169,61.21,78081.14,0.0,-0.99957,0.0,0.03566]
[1776903113197,61.21,78070.72,0.0,-0.99959,0.0,0.03479]
[1776903113288,61.21,78070.72,0.0,-0.99959,0.0,0.03479]
[1776903114204,61.21,78068.12,0.0,-0.99959,0.0,0.03458]
[1776903115210,61.21,78075.95,0.0,-0.99958,0.0,0.03523]
[1776903116218,61.21,78081.66,0.0,-0.99957,0.0,0.0357]
[1776903116526,61.21,78081.66,0.0,-0.99957,0.0,0.0357]
[1776903118231,61.21,78083.9,0.0,-0.99957,0.0,0.03589]
[1776903121253,61.21,78081.06,0.0,-0.99957,0.0,0.03565]
[1776903122260,61.21,78073.57,0.0,-0.99958,0.0,0.03503]
[1776903123267,61.21,78071.37,0.0,-0.99958,0.0,0.03485]
[1776903125282,61.21,78075.15,0.0,-0.99958,0.0,0.03516]
[1776903126289,61.21,78076.96,0.0,-0.99958,0.0,0.03531]
[1776903128227,61.21,78076.96,0.0,-0.99958,0.0,0.03531]
[1776903128303,61.21,78069.12,0.0,-0.99959,0.0,0.03466]
[1776903129310,61.21,78065.23,0.0,-0.99959,0.0,0.03435]
[1776903131453,61.21,78064.3,0.0,-0.99959,0.0,0.03427]
[1776903131530,61.21,78062.9,0.0,-0.99959,0.0,0.03416]
[1776903132332,61.21,78061.46,0.0,-0.9996,0.0,0.03404]
[1776903134939,61.21,78061.64,0.0,-0.99959,0.0,0.03406]
[1776903134982,61.21,78053.45,0.0,-0.9996,0.0,0.0334]
[1776903135362,61.21,78049.39,0.0,-0.99961,0.0,0.03308]
[1776903136374,61.21,78041.41,0.0,-0.99962,0.0,0.03246]
[1776903138262,61.21,78041.41,0.0,-0.99962,0.0,0.03246]
[1776903138283,61.21,78034.54,0.0,-0.99962,0.0,0.03194]
[1776903141408,61.21,78029.74,0.0,-0.99963,0.0,0.03158]
[1776903142414,61.21,78024.58,0.0,-0.99963,0.0,0.03119]
[1776903143421,61.21,78029.5,0.0,-0.99963,0.0,0.03156]
[1776903145436,61.21,78024.2,0.0,-0.99963,0.0,0.03116]
[1776903149463,61.21,78019.11,0.0,-0.99964,0.0,0.03079]
[1776903150470,61.21,78016.05,0.0,-0.99964,0.0,0.03056]
[1776903151477,61.21,78020.76,0.0,-0.99964,0.0,0.0305]
[1776903152483,61.21,78024.81,0.0,-0.99964,0.0,0.03079]
[1776903153491,61.21,78026.61,0.0,-0.99963,0.0,0.03093]
[1776903155505,61.21,78018.15,0.0,-0.99964,0.0,0.03031]
[1776903156701,61.21,78018.15,0.0,-0.99964,0.0,0.03031]
[1776903156936,61.21,78018.15,0.0,-0.99964,0.0,0.03031]
[1776903157017,61.21,78017.12,0.0,-0.99964,0.0,0.03023]
[1776903157519,61.21,78019.12,0.0,-0.99964,0.0,0.03038]
[1776903159898,61.21,78019.08,0.0,-0.99964,0.0,0.03038]
[1776903159961,61.21,78020.33,0.0,-0.99964,0.0,0.03047]
[1776903160543,61.21,78022.96,0.0,-0.99964,0.0,0.03066]
[1776903161550,61.21,78020.7,0.0,-0.99964,0.0,0.03049]
[1776903163277,61.21,78020.7,0.0,-0.99964,0.0,0.03049]
[1776903162557,61.21,78017.3,0.0,-0.99964,0.0,0.03025]
[1776903163564,61.21,78015.47,0.0,-0.99964,0.0,0.03012]
[1776903165578,61.21,78018.44,0.0,-0.99964,0.0,0.03033]
[1776903166586,61.21,78019.92,0.0,-0.99964,0.0,0.03044]
[1776903167593,61.21,78024.66,0.0,-0.99964,0.0,0.03078]
[1776903168809,61.21,78024.66,0.0,-0.99964,0.0,0.03078]
[1776903168938,61.21,78024.66,0.0,-0.99964,0.0,0.03078]
[1776903169011,61.21,78026.36,0.0,-0.99963,0.0,0.03091]
[1776903169607,61.21,78023.99,0.0,-0.99964,0.0,0.03073]
[1776903170614,61.21,78011.37,0.0,-0.99965,0.0,0.02982]
[1776903171621,61.21,78010.14,0.0,-0.99965,0.0,0.02973]
[1776903173635,61.21,78008.87,0.0,-0.99965,0.0,0.02964]
[1776903174509,61.21,78008.87,0.0,-0.99965,0.0,0.02964]
[1776903175681,61.21,78008.89,0.0,-0.99965,0.0,0.02965]
[1776903176656,61.21,78007.54,0.0,-0.99965,0.0,0.02955]
[1776903177663,61.21,78005.84,0.0,-0.99965,0.0,0.02943]
[1776903178670,61.21,78008.43,0.0,-0.99965,0.0,0.02961]
[1776903179677,61.21,77996.52,0.0,-0.99966,0.0,0.02878]
[1776903180792,61.21,77996.52,0.0,-0.99966,0.0,0.02878]
[1776903180857,61.21,77982.5,0.0,-0.99967,0.0,0.02782]
[1776903181692,61.21,77977.89,0.0,-0.99968,0.0,0.02752]
[1776903182699,61.21,77980.0,0.0,-0.99968,0.0,0.02766]
[1776903183818,61.21,77980.0,0.0,-0.99968,0.0,0.02766]
[1776903183827,61.21,77983.24,0.0,-0.99967,0.0,0.02787]
[1776903184713,61.21,77981.23,0.0,-0.99967,0.0,0.02774]
[1776903187777,61.21,77984.19,0.0,-0.99967,0.0,0.02794]
[1776903189758,61.21,77975.06,0.0,-0.99968,0.0,0.02733]
[1776903190765,61.21,77973.46,0.0,-0.99968,0.0,0.02722]
[1776903192779,61.21,77974.82,0.0,-0.99968,0.0,0.02731]
[1776903194244,61.21,77974.82,0.0,-0.99968,0.0,0.02731]
[1776903194287,61.21,77973.42,0.0,-0.99968,0.0,0.02722]
[1776903194436,61.21,77973.42,0.0,-0.99968,0.0,0.02722]
[1776903196807,61.21,77971.77,0.0,-0.99968,0.0,0.02711]
[1776903197818,61.21,77969.12,0.0,-0.99968,0.0,0.02694]
[1776903198825,61.21,77977.74,0.0,-0.99968,0.0,0.02751]
[1776903199832,61.21,77992.98,0.0,-0.99966,0.0,0.02854]
[1776903200839,61.21,77991.91,0.0,-0.99967,0.0,0.02846]
[1776903201846,61.21,77988.06,0.0,-0.99967,0.0,0.0282]
[1776903202861,61.21,77983.85,0.0,-0.99967,0.0,0.02792]
[1776903203700,61.21,77983.85,0.0,-0.99967,0.0,0.02792]
[1776903203800,61.21,77983.85,0.0,-0.99967,0.0,0.02792]
[1776903203849,61.21,77983.85,0.0,-0.99967,0.0,0.02792]
[1776903203901,61.21,77983.85,0.0,-0.99967,0.0,0.02792]
[1776903203996,61.21,77994.58,0.0,-0.99966,0.0,0.02864]
[1776903204875,61.21,77993.23,0.0,-0.99966,0.0,0.02855]
[1776903205882,61.21,77990.44,0.0,-0.99967,0.0,0.02836]
[1776903206990,61.21,77990.44,0.0,-0.99967,0.0,0.02836]
[1776903207084,61.21,77995.9,0.0,-0.99966,0.0,0.02874]
[1776903207897,61.21,78001.46,0.0,-0.99966,0.0,0.02912]
[1776903208903,61.21,77997.52,0.0,-0.99966,0.0,0.02885]
[1776903209910,61.21,78002.54,0.0,-0.99966,0.0,0.0292]
[1776903211924,61.21,78001.61,0.0,-0.99966,0.0,0.02874]
[1776903212931,61.21,77997.01,0.0,-0.99967,0.0,0.02843]
[1776903213710,61.21,77997.01,0.0,-0.99967,0.0,0.02843]
[1776903213938,61.21,77988.29,0.0,-0.99967,0.0,0.02783]
[1776903215952,61.21,77983.4,0.0,-0.99968,0.0,0.02751]
[1776903217179,61.21,77983.4,0.0,-0.99968,0.0,0.02751]
[1776903217230,61.21,77977.47,0.0,-0.99968,0.0,0.02712]
[1776903217966,61.21,77975.27,0.0,-0.99968,0.0,0.02697]
[1776903218973,61.21,77970.65,0.0,-0.99969,0.0,0.02667]
[1776903219980,61.21,77968.59,0.0,-0.99969,0.0,0.02654]
[1776903221997,61.21,77970.67,0.0,-0.99969,0.0,0.02667]
[1776903222508,61.21,77970.67,0.0,-0.99969,0.0,0.02667]
[1776903223003,61.21,77973.77,0.0,-0.99968,0.0,0.02688]
[1776903224023,61.21,77970.78,0.0,-0.99969,0.0,0.02668]
[1776903225874,61.21,77970.37,0.0,-0.99969,0.0,0.02666]
[1776903226029,61.21,77962.06,0.0,-0.99969,0.0,0.02612]
[1776903227036,61.21,77963.41,0.0,-0.99969,0.0,0.02621]
[1776903228043,61.21,77961.13,0.0,-0.9997,0.0,0.02607]
[1776903229050,61.21,77956.12,0.0,-0.9997,0.0,0.02575]
[1776903230063,61.21,77956.12,0.0,-0.9997,0.0,0.02575]
[1776903230166,61.21,77951.93,0.0,-0.9997,0.0,0.02549]
[1776903231064,61.21,77955.79,0.0,-0.9997,0.0,0.02573]
[1776903232079,61.21,77963.91,0.0,-0.99969,0.0,0.02624]
[1776903233083,61.21,77958.77,0.0,-0.9997,0.0,0.02592]
[1776903233520,61.21,77958.77,0.0,-0.9997,0.0,0.02592]
[1776903234090,61.21,77958.82,0.0,-0.9997,0.0,0.02592]
[1776903236108,61.21,77956.19,0.0,-0.9997,0.0,0.02576]
[1776903236708,61.21,77956.19,0.0,-0.9997,0.0,0.02576]
[1776903236942,61.21,77956.19,0.0,-0.9997,0.0,0.02576]
[1776903238122,61.21,77959.74,0.0,-0.9997,0.0,0.02598]
[1776903239129,61.21,77957.33,0.0,-0.9997,0.0,0.02583]
[1776903242150,61.21,77946.9,0.0,-0.99971,0.0,0.02518]
[1776903243157,61.21,77948.41,0.0,-0.99971,0.0,0.02527]
[1776903244164,61.21,77952.24,0.0,-0.9997,0.0,0.02551]
[1776903245171,61.21,77954.54,0.0,-0.9997,0.0,0.02565]
[1776903246177,61.21,77964.11,0.0,-0.99969,0.0,0.02625]
[1776903247185,61.21,77963.49,0.0,-0.99969,0.0,0.02622]
[1776903248191,61.21,77960.58,0.0,-0.9997,0.0,0.02603]
[1776903248967,61.21,77960.58,0.0,-0.9997,0.0,0.02603]
[1776903249192,61.21,77960.58,0.0,-0.9997,0.0,0.02603]
[1776903249252,61.21,77960.58,0.0,-0.9997,0.0,0.02603]
[1776903249438,61.21,77960.58,0.0,-0.9997,0.0,0.02603]
[1776903249293,61.21,77958.81,0.0,-0.9997,0.0,0.02592]
[1776903250206,61.21,77957.41,0.0,-0.9997,0.0,0.02583]
[1776903251213,61.21,77962.08,0.0,-0.99969,0.0,0.02613]
[1776903253227,61.21,77964.65,0.0,-0.99969,0.0,0.02629]
[1776903253658,61.21,77964.65,0.0,-0.99969,0.0,0.02629]
[1776903253693,61.21,77964.65,0.0,-0.99969,0.0,0.02629]
[1776903253718,61.21,77964.65,0.0,-0.99969,0.0,0.02629]
[1776903253936,61.21,77964.65,0.0,-0.99969,0.0,0.02629]
[1776903254235,61.21,77965.01,0.0,-0.99969,0.0,0.02631]
[1776903255241,61.21,77972.54,0.0,-0.99969,0.0,0.0268]
[1776903256249,61.21,77971.75,0.0,-0.99969,0.0,0.02674]
[1776903257256,61.21,77975.73,0.0,-0.99968,0.0,0.027]
[1776903258267,61.21,77981.71,0.0,-0.99968,0.0,0.0274]
[1776903259271,61.21,77984.82,0.0,-0.99968,0.0,0.0276]
[1776903260654,61.21,77985.93,0.0,-0.99967,0.0,0.02768]
[1776903260689,61.21,77985.93,0.0,-0.99967,0.0,0.02768]
[1776903261285,61.21,77983.53,0.0,-0.99968,0.0,0.02752]
[1776903262292,61.21,77974.17,0.0,-0.99968,0.0,0.0269]
[1776903263298,61.21,77973.17,0.0,-0.99969,0.0,0.02684]
[1776903265166,61.21,77972.72,0.0,-0.99969,0.0,0.02681]
[1776903265198,61.21,77972.72,0.0,-0.99969,0.0,0.02681]
[1776903268334,61.21,77970.81,0.0,-0.99969,0.0,0.02668]
[1776903269779,61.21,77971.41,0.0,-0.99969,0.0,0.02672]
[1776903269936,61.21,77971.41,0.0,-0.99969,0.0,0.02672]
[1776903269942,61.21,77971.41,0.0,-0.99969,0.0,0.02672]
[1776903270199,61.21,77971.41,0.0,-0.99969,0.0,0.02672]
[1776903270353,61.21,77973.3,0.0,-0.99969,0.0,0.02685]
[1776903271360,61.21,77973.64,0.0,-0.99969,0.0,0.0265]
[1776903274206,61.21,77974.12,0.0,-0.99969,0.0,0.02653]
[1776903274439,61.21,77974.12,0.0,-0.99969,0.0,0.02653]
[1776903274380,61.21,77973.9,0.0,-0.99969,0.0,0.02652]
[1776903276395,61.21,77966.68,0.0,-0.99969,0.0,0.02606]
[1776903277402,61.21,77961.93,0.0,-0.9997,0.0,0.02576]
[1776903278408,61.21,77958.72,0.0,-0.9997,0.0,0.02556]
[1776903279416,61.21,77953.95,0.0,-0.9997,0.0,0.02526]
[1776903280423,61.21,77948.42,0.0,-0.99971,0.0,0.02493]
[1776903281430,61.21,77940.94,0.0,-0.99971,0.0,0.02448]
[1776903282437,61.21,77939.6,0.0,-0.99972,0.0,0.0244]
[1776903283444,61.21,77936.27,0.0,-0.99972,0.0,0.0242]
[1776903285458,61.21,77938.46,0.0,-0.99972,0.0,0.02433]
[1776903286465,61.21,77943.58,0.0,-0.99971,0.0,0.02463]
[1776903291259,61.21,77944.66,0.0,-0.99971,0.0,0.0247]
[1776903291439,61.21,77944.66,0.0,-0.99971,0.0,0.0247]
[1776903292507,61.21,77946.07,0.0,-0.99971,0.0,0.02478]
[1776903295205,61.21,77945.36,0.0,-0.99971,0.0,0.02474]
[1776903295437,61.21,77945.36,0.0,-0.99971,0.0,0.02474]
[1776903295300,61.21,77944.51,0.0,-0.99971,0.0,0.02469]
[1776903296535,61.21,77942.22,0.0,-0.99971,0.0,0.02455]
[1776903297542,61.21,77937.28,0.0,-0.99972,0.0,0.02426]
[1776903298549,61.21,77934.18,0.0,-0.99972,0.0,0.02407]
[1776903299556,61.21,77924.58,0.0,-0.99973,0.0,0.02352]
[1776903300563,61.21,77919.92,0.0,-0.99973,0.0,0.02325]
[1776903301580,61.21,77917.76,0.0,-0.99973,0.0,0.02313]
[1776903302585,61.21,77898.42,0.0,-0.99974,0.0,0.02205]
[1776903303591,61.21,77901.15,0.0,-0.99974,0.0,0.0222]
[1776903304599,61.21,77902.46,0.0,-0.99974,0.0,0.02227]
[1776903305606,61.21,77899.37,0.0,-0.99974,0.0,0.0221]
[1776903306613,61.21,77896.52,0.0,-0.99975,0.0,0.02195]
[1776903307620,61.21,77892.9,0.0,-0.99975,0.0,0.02175]
[1776903308626,61.21,77889.52,0.0,-0.99975,0.0,0.02157]
[1776903309634,61.21,77879.4,0.0,-0.99976,0.0,0.02104]
[1776903310641,61.21,77877.03,0.0,-0.99976,0.0,0.02092]
[1776903311648,61.21,77875.18,0.0,-0.99976,0.0,0.02082]
[1776903312655,61.21,77871.98,0.0,-0.99976,0.0,0.02066]
[1776903313662,61.21,77868.35,0.0,-0.99976,0.0,0.02047]
[1776903314669,61.21,77870.15,0.0,-0.99976,0.0,0.02056]
[1776903319704,61.21,77869.78,0.0,-0.99976,0.0,0.02055]
[1776903320713,61.21,77854.89,0.0,-0.99977,0.0,0.0198]
[1776903321719,61.21,77849.03,0.0,-0.99978,0.0,0.01951]
[1776903322662,61.21,77849.03,0.0,-0.99978,0.0,0.01951]
[1776903323737,61.21,77852.64,0.0,-0.99977,0.0,0.01969]
[1776903324741,61.21,77851.09,0.0,-0.99977,0.0,0.01961]
[1776903326073,61.21,77851.09,0.0,-0.99977,0.0,0.01961]
[1776903326124,61.21,77846.92,0.0,-0.99978,0.0,0.01941]
[1776903326755,61.21,77843.8,0.0,-0.99978,0.0,0.01926]
[1776903328769,61.21,77847.26,0.0,-0.99978,0.0,0.01943]
[1776903330783,61.21,77843.53,0.0,-0.99978,0.0,0.01925]
[1776903331789,61.21,77840.64,0.0,-0.99978,0.0,0.01884]
[1776903332803,61.21,77822.85,0.0,-0.99979,0.0,0.01802]
[1776903333806,61.21,77818.27,0.0,-0.9998,0.0,0.01781]
[1776903335820,61.21,77819.44,0.0,-0.9998,0.0,0.01786]
[1776903336827,61.21,77817.03,0.0,-0.9998,0.0,0.01775]
[1776903337834,61.21,77826.73,0.0,-0.99979,0.0,0.01819]
[1776903338841,61.21,77833.08,0.0,-0.99979,0.0,0.01848]
[1776903341862,61.21,77832.82,0.0,-0.99979,0.0,0.01847]
[1776903342869,61.21,77831.0,0.0,-0.99979,0.0,0.01839]
[1776903343875,61.21,77825.31,0.0,-0.99979,0.0,0.01813]
[1776903344884,61.21,77819.4,0.0,-0.9998,0.0,0.01786]
[1776903346896,61.21,77815.27,0.0,-0.9998,0.0,0.01768]
[1776903347904,61.21,77812.31,0.0,-0.9998,0.0,0.01754]
[1776903351260,61.21,77810.93,0.0,-0.9998,0.0,0.01748]
[1776903351932,61.21,77808.58,0.0,-0.9998,0.0,0.01738]
[1776903353946,61.21,77801.18,0.0,-0.99981,0.0,0.01706]
[1776903354953,61.21,77796.6,0.0,-0.99981,0.0,0.01686]
[1776903356967,61.21,77803.52,0.0,-0.9998,0.0,0.01716]
[1776903357974,61.21,77806.6,0.0,-0.9998,0.0,0.01729]
[1776903358981,61.21,77804.79,0.0,-0.9998,0.0,0.01722]
[1776903359988,61.21,77802.69,0.0,-0.9998,0.0,0.01712]
[1776903360994,61.21,77797.49,0.0,-0.99981,0.0,0.0169]
[1776903362026,61.21,77789.35,0.0,-0.99981,0.0,0.01656]
[1776903363019,61.21,77786.75,0.0,-0.99981,0.0,0.01645]
[1776903364040,61.21,77784.93,0.0,-0.99981,0.0,0.01637]
[1776903365047,61.21,77778.99,0.0,-0.99982,0.0,0.01613]
[1776903366054,61.21,77777.22,0.0,-0.99982,0.0,0.01606]
[1776903367061,61.21,77780.6,0.0,-0.99982,0.0,0.0162]
[1776903368068,61.21,77778.31,0.0,-0.99982,0.0,0.0161]
[1776903369075,61.21,77775.95,0.0,-0.99982,0.0,0.01601]
[1776903370099,61.21,77767.67,0.0,-0.99982,0.0,0.01567]
[1776903371104,61.21,77764.59,0.0,-0.99982,0.0,0.01555]
[1776903372111,61.21,77770.29,0.0,-0.99982,0.0,0.01578]
[1776903374125,61.21,77765.84,0.0,-0.99982,0.0,0.0156]
[1776903375132,61.21,77769.25,0.0,-0.99982,0.0,0.01574]
[1776903377148,61.21,77765.32,0.0,-0.99982,0.0,0.01558]
[1776903378155,61.21,77756.33,0.0,-0.99983,0.0,0.01523]
[1776903379162,61.21,77754.42,0.0,-0.99983,0.0,0.01515]
[1776903380187,61.21,77745.4,0.0,-0.99983,0.0,0.01481]
[1776903381193,61.21,77737.51,0.0,-0.99984,0.0,0.01452]
[1776903382200,61.21,77735.86,0.0,-0.99984,0.0,0.01445]
[1776903383212,61.21,77730.4,0.0,-0.99984,0.0,0.01425]
[1776903384217,61.21,77719.46,0.0,-0.99984,0.0,0.01386]
[1776903384904,61.21,77719.46,0.0,-0.99984,0.0,0.01386]
[1776903385227,61.21,77728.75,0.0,-0.99984,0.0,0.01419]
[1776903387716,61.21,77727.99,0.0,-0.99984,0.0,0.01417]
[1776903388248,61.21,77719.86,0.0,-0.99984,0.0,0.01387]
[1776903389255,61.21,77711.39,0.0,-0.99985,0.0,0.01358]
[1776903390298,61.21,77702.19,0.0,-0.99985,0.0,0.01326]
[1776903391487,61.21,77702.19,0.0,-0.99985,0.0,0.01326]
[1776903391514,61.21,77702.38,0.0,-0.99985,0.0,0.01306]
[1776903392303,61.21,77692.94,0.0,-0.99986,0.0,0.01275]
[1776903393309,61.21,77671.54,0.0,-0.99987,0.0,0.01206]
[1776903394208,61.21,77671.54,0.0,-0.99987,0.0,0.01206]
[1776903394328,61.21,77667.77,0.0,-0.99987,0.0,0.01194]
[1776903395334,61.21,77661.98,0.0,-0.99987,0.0,0.01177]
[1776903396341,61.21,77660.55,0.0,-0.99987,0.0,0.01172]
[1776903397349,61.21,77656.99,0.0,-0.99987,0.0,0.01161]
[1776903398561,61.21,77656.99,0.0,-0.99987,0.0,0.01161]
[1776903398355,61.21,77654.96,0.0,-0.99987,0.0,0.01155]
[1776903399497,61.21,77654.96,0.0,-0.99987,0.0,0.01155]
[1776903399530,61.21,77658.03,0.0,-0.99987,0.0,0.01165]
[1776903401387,61.21,77650.39,0.0,-0.99987,0.0,0.01142]
[1776903401947,61.21,77650.39,0.0,-0.99987,0.0,0.01142]
[1776903402393,61.21,77637.9,0.0,-0.99988,0.0,0.01105]
[1776903403400,61.21,77641.28,0.0,-0.99988,0.0,0.01115]
[1776903404407,61.21,77639.49,0.0,-0.99988,0.0,0.0111]
[1776903405027,61.21,77639.49,0.0,-0.99988,0.0,0.0111]
[1776903406421,61.21,77635.16,0.0,-0.99988,0.0,0.01097]
[1776903408438,61.21,77624.65,0.0,-0.99988,0.0,0.01067]
[1776903409445,61.21,77624.73,0.0,-0.99988,0.0,0.01068]
[1776903410452,61.21,77640.31,0.0,-0.99988,0.0,0.01112]
[1776903411466,61.21,77646.36,0.0,-0.99987,0.0,0.0113]
[1776903412469,61.21,77638.96,0.0,-0.99988,0.0,0.01108]
[1776903413476,61.21,77624.48,0.0,-0.99988,0.0,0.01067]
[1776903414483,61.21,77628.65,0.0,-0.99988,0.0,0.01079]
[1776903415490,61.21,77631.08,0.0,-0.99988,0.0,0.01086]
[1776903417504,61.21,77636.79,0.0,-0.99988,0.0,0.01102]
[1776903418511,61.21,77643.49,0.0,-0.99988,0.0,0.01121]
[1776903419519,61.21,77647.44,0.0,-0.99987,0.0,0.01133]
[1776903420527,61.21,77651.17,0.0,-0.99987,0.0,0.01144]
[1776903421535,61.21,77638.88,0.0,-0.99988,0.0,0.01108]
[1776903423549,61.21,77637.29,0.0,-0.99988,0.0,0.01103]
[1776903424652,61.21,77646.88,0.0,-0.99987,0.0,0.01131]
[1776903425562,61.21,77664.04,0.0,-0.99987,0.0,0.01183]
[1776903426573,61.21,77681.16,0.0,-0.99986,0.0,0.01237]
[1776903427580,61.21,77697.86,0.0,-0.99986,0.0,0.01291]
[1776903428587,61.21,77717.0,0.0,-0.99985,0.0,0.01357]
[1776903429599,61.21,77747.21,0.0,-0.99983,0.0,0.01466]
[1776903430606,61.21,77772.16,0.0,-0.99982,0.0,0.01562]
[1776903431528,61.21,77772.16,0.0,-0.99982,0.0,0.01562]
[1776903431613,61.21,77790.07,0.0,-0.99981,0.0,0.01634]
[1776903432619,61.21,77807.45,0.0,-0.99981,0.0,0.01708]
[1776903433627,61.21,77791.81,0.0,-0.99981,0.0,0.01642]
[1776903434634,61.21,77786.64,0.0,-0.99982,0.0,0.0162]
[1776903435093,61.21,77786.64,0.0,-0.99982,0.0,0.0162]
[1776903435641,61.21,77780.4,0.0,-0.99982,0.0,0.01595]
[1776903436649,61.21,77765.55,0.0,-0.99983,0.0,0.01536]
[1776903437665,61.21,77760.42,0.0,-0.99983,0.0,0.01516]
[1776903438680,61.21,77813.43,0.0,-0.9998,0.0,0.01734]
[1776903439271,61.21,77813.43,0.0,-0.9998,0.0,0.01734]
[1776903439683,61.21,77846.2,0.0,-0.99978,0.0,0.01882]
[1776903440694,61.21,77863.41,0.0,-0.99977,0.0,0.01965]
[1776903441709,61.21,77851.89,0.0,-0.99978,0.0,0.01909]
[1776903442062,61.21,77851.89,0.0,-0.99978,0.0,0.01909]
[1776903442707,61.21,77850.42,0.0,-0.99978,0.0,0.01902]
[1776903443715,61.21,77846.87,0.0,-0.99978,0.0,0.01886]
[1776903444726,61.21,77839.13,0.0,-0.99979,0.0,0.01849]
[1776903445732,61.21,77817.54,0.0,-0.9998,0.0,0.01752]
[1776903446739,61.21,77813.29,0.0,-0.9998,0.0,0.01733]
[1776903447746,61.21,77803.26,0.0,-0.99981,0.0,0.0169]
[1776903448753,61.21,77807.66,0.0,-0.99981,0.0,0.01709]
[1776903450404,61.21,77795.45,0.0,-0.99981,0.0,0.01657]
[1776903450770,61.21,77796.65,0.0,-0.99981,0.0,0.01662]
[1776903451778,61.21,77806.97,0.0,-0.99981,0.0,0.01681]
[1776903452786,61.21,77836.7,0.0,-0.99979,0.0,0.01812]
[1776903453792,61.21,77839.99,0.0,-0.99979,0.0,0.01827]
[1776903454803,61.21,77862.2,0.0,-0.99978,0.0,0.01931]
[1776903455812,61.21,77873.73,0.0,-0.99977,0.0,0.01987]
[1776903456819,61.21,77885.48,0.0,-0.99976,0.0,0.02046]
[1776903457826,61.21,77888.41,0.0,-0.99976,0.0,0.02061]
[1776903458838,61.21,77891.56,0.0,-0.99976,0.0,0.02078]
[1776903459840,61.21,77894.18,0.0,-0.99976,0.0,0.02091]
[1776903460847,61.21,77882.47,0.0,-0.99977,0.0,0.02031]
[1776903461854,61.21,77878.43,0.0,-0.99977,0.0,0.02011]
[1776903462861,61.21,77886.7,0.0,-0.99976,0.0,0.02053]
[1776903464061,61.21,77886.7,0.0,-0.99976,0.0,0.02053]
[1776903464074,61.21,77893.18,0.0,-0.99976,0.0,0.02086]
[1776903465885,61.21,77890.63,0.0,-0.99976,0.0,0.02073]
[1776903467352,61.21,77890.63,0.0,-0.99976,0.0,0.02073]
[1776903467900,61.21,77909.13,0.0,-0.99975,0.0,0.0217]
[1776903468906,61.21,77926.8,0.0,-0.99974,0.0,0.02267]
[1776903469913,61.21,77931.94,0.0,-0.99973,0.0,0.02296]
[1776903470920,61.21,77921.92,0.0,-0.99974,0.0,0.0224]
[1776903471927,61.21,77915.77,0.0,-0.99974,0.0,0.02206]
[1776903472933,61.21,77925.7,0.0,-0.99974,0.0,0.02261]
[1776903473941,61.21,77927.26,0.0,-0.99974,0.0,0.02269]
[1776903474948,61.21,77925.47,0.0,-0.99974,0.0,0.02259]
[1776903475964,61.21,77909.07,0.0,-0.99975,0.0,0.0217]
[1776903476963,61.21,77901.2,0.0,-0.99975,0.0,0.02128]
[1776903477970,61.21,77900.44,0.0,-0.99975,0.0,0.02124]
[1776903479986,61.21,77896.68,0.0,-0.99976,0.0,0.02104]
[1776903483004,61.21,77906.59,0.0,-0.99975,0.0,0.02156]
[1776903484013,61.21,77916.04,0.0,-0.99974,0.0,0.02207]
[1776903485020,61.21,77921.24,0.0,-0.99974,0.0,0.02236]
[1776903486026,61.21,77937.99,0.0,-0.99973,0.0,0.0233]
[1776903487033,61.21,77952.01,0.0,-0.99972,0.0,0.02412]
[1776903488040,61.21,77950.35,0.0,-0.99972,0.0,0.02402]
[1776903489047,61.21,77945.42,0.0,-0.99972,0.0,0.02373]
[1776903491061,61.21,77947.2,0.0,-0.99972,0.0,0.02383]
[1776903492073,61.21,77949.29,0.0,-0.99972,0.0,0.02396]
[1776903493078,61.21,77916.74,0.0,-0.99974,0.0,0.02211]
[1776903493977,61.21,77916.74,0.0,-0.99974,0.0,0.02211]
[1776903494083,61.21,77897.0,0.0,-0.99976,0.0,0.02106]
[1776903495090,61.21,77895.62,0.0,-0.99976,0.0,0.02099]
[1776903496543,61.21,77895.62,0.0,-0.99976,0.0,0.02099]
[1776903496569,61.21,77886.14,0.0,-0.99976,0.0,0.0205]
[1776903497104,61.21,77879.25,0.0,-0.99977,0.0,0.02015]
[1776903498111,61.21,77862.24,0.0,-0.99978,0.0,0.01931]
[1776903499126,61.21,77861.08,0.0,-0.99978,0.0,0.01926]
[1776903499921,61.21,77861.08,0.0,-0.99978,0.0,0.01926]
[1776903500131,61.21,77901.17,0.0,-0.99975,0.0,0.02128]
[1776903501139,61.21,77914.96,0.0,-0.99974,0.0,0.02201]
[1776903502146,61.21,77935.17,0.0,-0.99973,0.0,0.02314]
[1776903503158,61.21,77935.17,0.0,-0.99973,0.0,0.02314]
[1776903503211,61.21,77949.78,0.0,-0.99972,0.0,0.02398]
[1776903504160,61.21,77955.01,0.0,-0.99972,0.0,0.02429]
[1776903505167,61.21,77959.33,0.0,-0.99971,0.0,0.02455]
[1776903506531,61.21,77959.33,0.0,-0.99971,0.0,0.02455]
[1776903506534,61.21,77996.76,0.0,-0.99968,0.0,0.0269]
[1776903507190,61.21,78017.67,0.0,-0.99967,0.0,0.02829]
[1776903508199,61.21,78041.84,0.0,-0.99964,0.0,0.02999]
[1776903509632,61.21,78041.84,0.0,-0.99964,0.0,0.02999]
[1776903509679,61.21,78036.24,0.0,-0.99965,0.0,0.02959]
[1776903510231,61.21,78028.09,0.0,-0.99966,0.0,0.02901]
[1776903511231,61.21,78031.46,0.0,-0.99966,0.0,0.02885]
[1776903512230,61.21,78031.46,0.0,-0.99966,0.0,0.02885]
[1776903512243,61.21,78030.09,0.0,-0.99966,0.0,0.02876]
[1776903515816,61.21,78029.7,0.0,-0.99966,0.0,0.02873]
[1776903515268,61.21,78017.04,0.0,-0.99967,0.0,0.02787]
[1776903516275,61.21,78018.76,0.0,-0.99967,0.0,0.02798]
[1776903517282,61.21,78021.54,0.0,-0.99967,0.0,0.02817]
[1776903518289,61.21,78023.54,0.0,-0.99967,0.0,0.02831]
[1776903519296,61.21,78028.57,0.0,-0.99966,0.0,0.02865]
[1776903520618,61.21,78028.57,0.0,-0.99966,0.0,0.02865]
[1776903520664,61.21,78041.34,0.0,-0.99965,0.0,0.02955]
[1776903521324,61.21,78063.18,0.0,-0.99963,0.0,0.03114]
[1776903522331,61.21,78052.89,0.0,-0.99964,0.0,0.03038]
[1776903523338,61.21,78047.33,0.0,-0.99964,0.0,0.02998]
[1776903524125,61.21,78047.33,0.0,-0.99964,0.0,0.02998]
[1776903524345,61.21,78050.54,0.0,-0.99964,0.0,0.03021]
[1776903525358,61.21,78055.03,0.0,-0.99964,0.0,0.03054]
[1776903526359,61.21,78057.87,0.0,-0.99963,0.0,0.03075]
[1776903527366,61.21,78053.83,0.0,-0.99964,0.0,0.03045]
[1776903528375,61.21,78041.55,0.0,-0.99965,0.0,0.02956]
[1776903529382,61.21,78035.75,0.0,-0.99965,0.0,0.02915]
[1776903530389,61.21,78055.92,0.0,-0.99964,0.0,0.0306]
[1776903531396,61.21,78059.73,0.0,-0.99963,0.0,0.03089]
[1776903533416,61.21,78044.21,0.0,-0.99965,0.0,0.02975]
[1776903534508,61.21,78044.21,0.0,-0.99965,0.0,0.02975]
[1776903534588,61.21,78018.65,0.0,-0.99967,0.0,0.02797]
[1776903535440,61.21,78042.6,0.0,-0.99965,0.0,0.02964]
[1776903536446,61.21,78056.58,0.0,-0.99964,0.0,0.03065]
[1776903537454,61.21,78059.48,0.0,-0.99963,0.0,0.03087]
[1776903538218,61.21,78059.48,0.0,-0.99963,0.0,0.03087]
[1776903538460,61.21,78046.39,0.0,-0.99964,0.0,0.02991]
[1776903539468,61.21,78047.82,0.0,-0.99964,0.0,0.03001]
[1776903540475,61.21,78057.84,0.0,-0.99963,0.0,0.03075]
[1776903541482,61.21,78059.49,0.0,-0.99963,0.0,0.03087]
[1776903542517,61.21,78074.37,0.0,-0.99962,0.0,0.03199]
[1776903543503,61.21,78077.33,0.0,-0.99962,0.0,0.03221]
[1776903544327,61.21,78077.33,0.0,-0.99962,0.0,0.03221]
[1776903544510,61.21,78110.96,0.0,-0.99958,0.0,0.0349]
[1776903545517,61.21,78127.19,0.0,-0.99956,0.0,0.03627]
[1776903546525,61.21,78126.63,0.0,-0.99956,0.0,0.03622]
[1776903547818,61.21,78126.63,0.0,-0.99956,0.0,0.03622]
[1776903547855,61.21,78133.25,0.0,-0.99956,0.0,0.03679]
[1776903548551,61.21,78149.28,0.0,-0.99954,0.0,0.0382]
[1776903548933,61.21,78149.28,0.0,-0.99954,0.0,0.0382]
[1776903549557,61.21,78150.35,0.0,-0.99954,0.0,0.0383]
[1776903550565,61.21,78160.18,0.0,-0.99953,0.0,0.0392]
[1776903551573,61.21,78177.66,0.0,-0.9995,0.0,0.04083]
[1776903551972,61.21,78177.66,0.0,-0.9995,0.0,0.04083]
[1776903552579,61.21,78206.45,0.0,-0.99947,0.0,0.04366]
[1776903553586,61.21,78214.73,0.0,-0.99946,0.0,0.04451]
[1776903554597,61.21,78241.02,0.0,-0.99942,0.0,0.0473]
[1776903555603,61.21,78267.61,0.0,-0.99938,0.0,0.05027]
[1776903556617,61.21,78280.01,0.0,-0.99936,0.0,0.05172]
[1776903557183,61.21,78280.01,0.0,-0.99936,0.0,0.05172]
[1776903557626,61.21,78295.47,0.0,-0.99934,0.0,0.05357]
[1776903558746,61.21,78295.47,0.0,-0.99934,0.0,0.05357]
[1776903558803,61.21,78301.03,0.0,-0.99933,0.0,0.05425]
[1776903559640,61.21,78291.64,0.0,-0.99934,0.0,0.05311]
[1776903560190,61.21,78291.64,0.0,-0.99934,0.0,0.05311]
[1776903560646,61.21,78290.1,0.0,-0.99934,0.0,0.05292]
[1776903561655,61.21,78288.45,0.0,-0.99935,0.0,0.05272]
[1776903562661,61.21,78281.28,0.0,-0.99936,0.0,0.05187]
[1776903563496,61.21,78281.28,0.0,-0.99936,0.0,0.05187]
[1776903564694,61.21,78254.2,0.0,-0.9994,0.0,0.04875]
[1776903565946,61.21,78287.59,0.0,-0.99935,0.0,0.05262]
[1776903566697,61.21,78287.05,0.0,-0.99935,0.0,0.05256]
[1776903567704,61.21,78289.14,0.0,-0.99935,0.0,0.05281]
[1776903568330,61.21,78289.14,0.0,-0.99935,0.0,0.05281]
[1776903568711,61.21,78285.47,0.0,-0.99935,0.0,0.05237]
[1776903569718,61.21,78290.52,0.0,-0.99934,0.0,0.05297]
[1776903570725,61.21,78314.33,0.0,-0.9993,0.0,0.05592]
[1776903571732,61.21,78317.38,0.0,-0.99931,0.0,0.05562]
[1776903572739,61.21,78303.27,0.0,-0.99933,0.0,0.05386]
[1776903573746,61.21,78312.2,0.0,-0.99932,0.0,0.05497]
[1776903574758,61.21,78322.92,0.0,-0.9993,0.0,0.05632]
[1776903575765,61.21,78346.88,0.0,-0.99926,0.0,0.05945]
[1776903576772,61.21,78352.82,0.0,-0.99925,0.0,0.06025]
[1776903577540,61.21,78352.82,0.0,-0.99925,0.0,0.06025]
[1776903577779,61.21,78382.26,0.0,-0.99919,0.0,0.06436]
[1776903578786,61.21,78349.15,0.0,-0.99925,0.0,0.05976]
[1776903579793,61.21,78341.52,0.0,-0.99927,0.0,0.05874]
[1776903580898,61.21,78341.52,0.0,-0.99927,0.0,0.05874]
[1776903580800,61.21,78342.35,0.0,-0.99926,0.0,0.05885]
[1776903581807,61.21,78349.78,0.0,-0.99925,0.0,0.05984]
[1776903582814,61.21,78366.51,0.0,-0.99922,0.0,0.06213]
[1776903583821,61.21,78351.58,0.0,-0.99925,0.0,0.06009]
[1776903584828,61.21,78364.46,0.0,-0.99922,0.0,0.06185]
[1776903585837,61.21,78358.52,0.0,-0.99923,0.0,0.06103]
[1776903586844,61.21,78355.46,0.0,-0.99924,0.0,0.06061]
[1776903587851,61.21,78346.96,0.0,-0.99926,0.0,0.05946]
[1776903588858,61.21,78352.05,0.0,-0.99925,0.0,0.06015]
[1776903589865,61.21,78353.98,0.0,-0.99924,0.0,0.06041]
[1776903590873,61.21,78350.47,0.0,-0.99925,0.0,0.05994]
[1776903591898,61.21,78355.48,0.0,-0.99924,0.0,0.06061]
[1776903592907,61.21,78369.33,0.0,-0.99921,0.0,0.06253]
[1776903593907,61.21,78400.44,0.0,-0.99915,0.0,0.06702]
[1776903594569,61.21,78400.44,0.0,-0.99915,0.0,0.06702]
[1776903594914,61.21,78409.16,0.0,-0.99914,0.0,0.06834]
[1776903595923,61.21,78435.74,0.0,-0.99908,0.0,0.07247]
[1776903596936,61.21,78453.84,0.0,-0.99904,0.0,0.07542]
[1776903597341,61.21,78453.84,0.0,-0.99904,0.0,0.07542]
[1776903597428,61.21,78453.84,0.0,-0.99904,0.0,0.07542]
[1776903597944,61.21,78459.24,0.0,-0.99903,0.0,0.07632]
[1776903598957,61.21,78450.32,0.0,-0.99905,0.0,0.07484]
[1776903600188,61.21,78450.32,0.0,-0.99905,0.0,0.07484]
[1776903600192,61.21,78428.79,0.0,-0.99909,0.0,0.07137]
[1776903600975,61.21,78419.23,0.0,-0.99911,0.0,0.06988]
[1776903601979,61.21,78410.34,0.0,-0.99913,0.0,0.06851]
[1776903603906,61.21,78410.34,0.0,-0.99913,0.0,0.06851]
[1776903602993,61.21,78399.51,0.0,-0.99916,0.0,0.06689]
[1776903603996,61.21,78393.14,0.0,-0.99917,0.0,0.06594]
[1776903605009,61.21,78374.7,0.0,-0.9992,0.0,0.06328]
[1776903606016,61.21,78366.58,0.0,-0.99922,0.0,0.06214]
[1776903607023,61.21,78377.34,0.0,-0.9992,0.0,0.06366]
[1776903608049,61.21,78372.87,0.0,-0.99921,0.0,0.06303]
[1776903609351,61.21,78355.81,0.0,-0.99924,0.0,0.06066]
[1776903610084,61.21,78349.6,0.0,-0.99925,0.0,0.05982]
[1776903611145,61.21,78351.27,0.0,-0.99925,0.0,0.06004]
[1776903612096,61.21,78352.0,0.0,-0.99925,0.0,0.06014]
[1776903613103,61.21,78348.75,0.0,-0.99925,0.0,0.0597]
[1776903614111,61.21,78340.21,0.0,-0.99927,0.0,0.05857]
[1776903615117,61.21,78334.44,0.0,-0.99928,0.0,0.05781]
[1776903616132,61.21,78324.69,0.0,-0.9993,0.0,0.05655]
[1776903617132,61.21,78321.84,0.0,-0.9993,0.0,0.05618]
[1776903618139,61.21,78330.39,0.0,-0.99929,0.0,0.05728]
[1776903619145,61.21,78340.82,0.0,-0.99927,0.0,0.05865]
[1776903620153,61.21,78337.35,0.0,-0.99927,0.0,0.05819]
[1776903621160,61.21,78329.66,0.0,-0.99929,0.0,0.05719]
[1776903622168,61.21,78316.9,0.0,-0.99931,0.0,0.05556]
[1776903623174,61.21,78313.86,0.0,-0.99931,0.0,0.05518]
[1776903624181,61.21,78308.83,0.0,-0.99932,0.0,0.05455]
[1776903625188,61.21,78294.68,0.0,-0.99935,0.0,0.05282]
[1776903626195,61.21,78291.42,0.0,-0.99935,0.0,0.05243]
[1776903627204,61.21,78293.24,0.0,-0.99935,0.0,0.05265]
[1776903628210,61.21,78291.52,0.0,-0.99935,0.0,0.05244]
[1776903629218,61.21,78288.51,0.0,-0.99936,0.0,0.05208]
[1776903630226,61.21,78281.49,0.0,-0.99937,0.0,0.05125]
[1776903632240,61.21,78262.6,0.0,-0.9994,0.0,0.04847]
[1776903633247,61.21,78253.71,0.0,-0.99942,0.0,0.04749]
[1776903634258,61.21,78250.24,0.0,-0.99942,0.0,0.04711]
[1776903635265,61.21,78225.53,0.0,-0.99946,0.0,0.04449]
[1776903636272,61.21,78220.68,0.0,-0.99946,0.0,0.04399]
[1776903637279,61.21,78225.79,0.0,-0.99945,0.0,0.04452]
[1776903638286,61.21,78229.72,0.0,-0.99945,0.0,0.04492]
[1776903639294,61.21,78235.54,0.0,-0.99944,0.0,0.04553]
[1776903640301,61.21,78246.34,0.0,-0.99943,0.0,0.04669]
[1776903641308,61.21,78247.98,0.0,-0.99942,0.0,0.04686]
[1776903643321,61.21,78251.81,0.0,-0.99942,0.0,0.04728]
[1776903644329,61.21,78249.81,0.0,-0.99942,0.0,0.04706]
[1776903647350,61.21,78262.61,0.0,-0.9994,0.0,0.04847]
[1776903648357,61.21,78261.02,0.0,-0.9994,0.0,0.04829]
[1776903649364,61.21,78258.93,0.0,-0.99941,0.0,0.04806]
[1776903650371,61.21,78260.53,0.0,-0.99941,0.0,0.04824]
[1776903651384,61.21,78270.07,0.0,-0.99939,0.0,0.04931]
[1776903652385,61.21,78276.94,0.0,-0.99938,0.0,0.05009]
[1776903654399,61.21,78274.44,0.0,-0.99938,0.0,0.04981]
[1776903655406,61.21,78279.06,0.0,-0.99938,0.0,0.05034]
[1776903656413,61.21,78277.55,0.0,-0.99938,0.0,0.05016]
[1776903657420,61.21,78268.26,0.0,-0.99939,0.0,0.04911]
[1776903658461,61.21,78259.48,0.0,-0.99941,0.0,0.04812]
[1776903659449,61.21,78256.53,0.0,-0.99941,0.0,0.0478]
[1776903660830,61.21,78248.57,0.0,-0.99942,0.0,0.04693]
[1776903661464,61.21,78250.42,0.0,-0.99942,0.0,0.04713]
[1776903662471,61.21,78248.84,0.0,-0.99942,0.0,0.04696]
[1776903663478,61.21,78260.96,0.0,-0.9994,0.0,0.04829]
[1776903664485,61.21,78266.87,0.0,-0.9994,0.0,0.04895]
[1776903665492,61.21,78262.4,0.0,-0.9994,0.0,0.04845]
[1776903666499,61.21,78265.65,0.0,-0.9994,0.0,0.04881]
[1776903668513,61.21,78258.74,0.0,-0.99941,0.0,0.04804]
[1776903669520,61.21,78247.61,0.0,-0.99942,0.0,0.04682]
[1776903670527,61.21,78254.16,0.0,-0.99941,0.0,0.04754]
[1776903671534,61.21,78260.33,0.0,-0.99941,0.0,0.04822]
[1776903672542,61.21,78265.41,0.0,-0.9994,0.0,0.04878]
[1776903673564,61.21,78260.66,0.0,-0.99941,0.0,0.04825]
[1776903674571,61.21,78253.91,0.0,-0.99942,0.0,0.04751]
[1776903675578,61.21,78247.96,0.0,-0.99942,0.0,0.04686]
[1776903676585,61.21,78245.83,0.0,-0.99943,0.0,0.04663]
[1776903677592,61.21,78249.85,0.0,-0.99942,0.0,0.04707]
[1776903679605,61.21,78253.11,0.0,-0.99942,0.0,0.04742]
[1776903680613,61.21,78254.4,0.0,-0.99941,0.0,0.04756]
[1776903681620,61.21,78239.85,0.0,-0.99944,0.0,0.04599]
[1776903682627,61.21,78236.84,0.0,-0.99944,0.0,0.04567]
[1776903683638,61.21,78240.7,0.0,-0.99943,0.0,0.04608]
[1776903684580,61.21,78240.7,0.0,-0.99943,0.0,0.04608]
[1776903684642,61.21,78246.45,0.0,-0.99943,0.0,0.0467]
[1776903685648,61.21,78249.46,0.0,-0.99942,0.0,0.04702]
[1776903686656,61.21,78250.86,0.0,-0.99942,0.0,0.04718]
[1776903687517,61.21,78250.86,0.0,-0.99942,0.0,0.04718]
[1776903689677,61.21,78247.8,0.0,-0.99942,0.0,0.04684]
[1776903690684,61.21,78239.74,0.0,-0.99944,0.0,0.04598]
[1776903691691,61.21,78233.75,0.0,-0.99945,0.0,0.04477]
[1776903693705,61.21,78223.52,0.0,-0.99946,0.0,0.04372]
[1776903694712,61.21,78221.37,0.0,-0.99947,0.0,0.0435]
[1776903695719,61.21,78212.75,0.0,-0.99948,0.0,0.04264]
[1776903696728,61.21,78211.79,0.0,-0.99948,0.0,0.04254]
[1776903697743,61.21,78221.93,0.0,-0.99947,0.0,0.04356]
[1776903698742,61.21,78213.27,0.0,-0.99948,0.0,0.04269]
[1776903699749,61.21,78212.49,0.0,-0.99948,0.0,0.04261]
[1776903700769,61.21,78209.54,0.0,-0.99948,0.0,0.04232]
[1776903703790,61.21,78211.03,0.0,-0.99948,0.0,0.04246]
[1776903705804,61.21,78204.01,0.0,-0.99949,0.0,0.04177]
[1776903706811,61.21,78197.55,0.0,-0.9995,0.0,0.04115]
[1776903707818,61.21,78179.5,0.0,-0.99952,0.0,0.03944]
[1776903708825,61.21,78176.37,0.0,-0.99952,0.0,0.03915]
[1776903709831,61.21,78178.81,0.0,-0.99952,0.0,0.03938]
[1776903713860,61.21,78185.16,0.0,-0.99951,0.0,0.03997]
[1776903714866,61.21,78183.92,0.0,-0.99952,0.0,0.03985]
[1776903715874,61.21,78180.02,0.0,-0.99952,0.0,0.03949]
[1776903716881,61.21,78177.44,0.0,-0.99952,0.0,0.03925]
[1776903717888,61.21,78166.6,0.0,-0.99954,0.0,0.03826]
[1776903718909,61.21,78173.98,0.0,-0.99953,0.0,0.03893]
[1776903719913,61.21,78185.37,0.0,-0.99951,0.0,0.03999]
[1776903720920,61.21,78193.51,0.0,-0.9995,0.0,0.04076]
[1776903721928,61.21,78201.27,0.0,-0.99949,0.0,0.04151]
[1776903722941,61.21,78191.24,0.0,-0.99951,0.0,0.04054]
[1776903723946,61.21,78206.39,0.0,-0.99949,0.0,0.04201]
[1776903724953,61.21,78206.79,0.0,-0.99949,0.0,0.04205]
[1776903725961,61.21,78208.23,0.0,-0.99948,0.0,0.04219]
[1776903726966,61.21,78224.93,0.0,-0.99946,0.0,0.04386]
[1776903727974,61.21,78232.88,0.0,-0.99945,0.0,0.04468]
[1776903728981,61.21,78237.6,0.0,-0.99945,0.0,0.04517]
[1776903733010,61.21,78214.05,0.0,-0.99948,0.0,0.04277]
[1776903733356,61.21,78214.05,0.0,-0.99948,0.0,0.04277]
[1776903734016,61.21,78202.02,0.0,-0.99949,0.0,0.04158]
[1776903735023,61.21,78205.86,0.0,-0.99949,0.0,0.04196]
[1776903736029,61.21,78211.03,0.0,-0.99948,0.0,0.04246]
[1776903736459,61.21,78211.03,0.0,-0.99948,0.0,0.04246]
[1776903737037,61.21,78219.46,0.0,-0.99947,0.0,0.04331]
[1776903738044,61.21,78227.78,0.0,-0.99946,0.0,0.04415]
[1776903739051,61.21,78233.04,0.0,-0.99945,0.0,0.0447]
[1776903740058,61.21,78239.72,0.0,-0.99944,0.0,0.0454]
[1776903741065,61.21,78243.86,0.0,-0.99944,0.0,0.04583]
[1776903743078,61.21,78246.31,0.0,-0.99943,0.0,0.04609]
[1776903745092,61.21,78255.91,0.0,-0.99942,0.0,0.04713]
[1776903746100,61.21,78262.49,0.0,-0.99941,0.0,0.04785]
[1776903747107,61.21,78266.96,0.0,-0.9994,0.0,0.04835]
[1776903748113,61.21,78268.58,0.0,-0.9994,0.0,0.04853]
[1776903750909,61.21,78267.9,0.0,-0.9994,0.0,0.04845]
[1776903751166,61.21,78279.15,0.0,-0.99939,0.0,0.0491]
[1776903752173,61.21,78287.21,0.0,-0.99938,0.0,0.05002]
[1776903753180,61.21,78291.48,0.0,-0.99937,0.0,0.05051]
[1776903754089,61.21,78291.48,0.0,-0.99937,0.0,0.05051]
[1776903754188,61.21,78295.66,0.0,-0.99937,0.0,0.051]
[1776903755195,61.21,78298.43,0.0,-0.99936,0.0,0.05132]
[1776903757212,61.21,78303.2,0.0,-0.99936,0.0,0.05189]
[1776903759225,61.21,78310.03,0.0,-0.99934,0.0,0.0527]
[1776903760236,61.21,78311.84,0.0,-0.99934,0.0,0.05292]
[1776903763257,61.21,78294.94,0.0,-0.99937,0.0,0.05091]
[1776903764264,61.21,78295.2,0.0,-0.99937,0.0,0.05094]
[1776903765271,61.21,78300.92,0.0,-0.99936,0.0,0.05162]
[1776903766278,61.21,78289.89,0.0,-0.99938,0.0,0.05033]
[1776903767285,61.21,78284.76,0.0,-0.99938,0.0,0.04974]
[1776903768293,61.21,78281.47,0.0,-0.99939,0.0,0.04936]
[1776903770306,61.21,78278.7,0.0,-0.99939,0.0,0.04905]
[1776903771313,61.21,78274.3,0.0,-0.9994,0.0,0.04855]
[1776903773024,61.21,78274.3,0.0,-0.9994,0.0,0.04855]
[1776903773190,61.21,78274.3,0.0,-0.9994,0.0,0.04855]
[1776903774334,61.21,78272.19,0.0,-0.9994,0.0,0.04832]
[1776903776347,61.21,78262.49,0.0,-0.99942,0.0,0.04725]
[1776903777355,61.21,78252.72,0.0,-0.99943,0.0,0.04619]
[1776903778362,61.21,78250.94,0.0,-0.99943,0.0,0.046]
[1776903781383,61.21,78248.98,0.0,-0.99944,0.0,0.04579]
[1776903782390,61.21,78242.51,0.0,-0.99945,0.0,0.04511]
[1776903783398,61.21,78238.44,0.0,-0.99945,0.0,0.04469]
[1776903784404,61.21,78241.65,0.0,-0.99945,0.0,0.04502]
[1776903785433,61.21,78241.65,0.0,-0.99945,0.0,0.04502]
[1776903785698,61.21,78241.65,0.0,-0.99945,0.0,0.04502]
[1776903785784,61.21,78239.87,0.0,-0.99945,0.0,0.04483]
[1776903787425,61.21,78244.16,0.0,-0.99944,0.0,0.04528]
[1776903788432,61.21,78240.88,0.0,-0.99945,0.0,0.04494]
[1776903789439,61.21,78236.21,0.0,-0.99945,0.0,0.04445]
[1776903790446,61.21,78223.32,0.0,-0.99947,0.0,0.04314]
[1776903791453,61.21,78221.37,0.0,-0.99947,0.0,0.04294]
[1776903792460,61.21,78225.34,0.0,-0.99947,0.0,0.04334]
[1776903793467,61.21,78229.43,0.0,-0.99946,0.0,0.04376]
[1776903795124,61.21,78229.43,0.0,-0.99946,0.0,0.04376]
[1776903795197,61.21,78229.43,0.0,-0.99946,0.0,0.04376]
[1776903795137,61.21,78226.42,0.0,-0.99947,0.0,0.04345]
[1776903796122,61.21,78226.42,0.0,-0.99947,0.0,0.04345]
[1776903796199,61.21,78226.42,0.0,-0.99947,0.0,0.04345]
[1776903796223,61.21,78225.26,0.0,-0.99947,0.0,0.04334]
[1776903796488,61.21,78228.2,0.0,-0.99947,0.0,0.04363]
[1776903797495,61.21,78226.9,0.0,-0.99947,0.0,0.0435]
[1776903798502,61.21,78222.2,0.0,-0.99947,0.0,0.04303]
[1776903799509,61.21,78224.06,0.0,-0.99947,0.0,0.04321]
[1776903800515,61.21,78215.02,0.0,-0.99948,0.0,0.04231]
[1776903801523,61.21,78202.44,0.0,-0.9995,0.0,0.04108]
[1776903802530,61.21,78198.98,0.0,-0.9995,0.0,0.04075]
[1776903803537,61.21,78186.62,0.0,-0.99952,0.0,0.03959]
[1776903804544,61.21,78182.77,0.0,-0.99952,0.0,0.03923]
[1776903805550,61.21,78186.87,0.0,-0.99952,0.0,0.03961]
[1776903807565,61.21,78193.59,0.0,-0.99951,0.0,0.04024]
[1776903808576,61.21,78202.3,0.0,-0.9995,0.0,0.04107]
[1776903809581,61.21,78227.45,0.0,-0.99947,0.0,0.04356]
[1776903810588,61.21,78240.32,0.0,-0.99945,0.0,0.04488]
[1776903811595,61.21,78240.28,0.0,-0.99946,0.0,0.04431]
[1776903813609,61.21,78232.81,0.0,-0.99947,0.0,0.04354]
[1776903814616,61.21,78248.98,0.0,-0.99944,0.0,0.04521]
[1776903815624,61.21,78250.62,0.0,-0.99944,0.0,0.04538]
[1776903816629,61.21,78257.07,0.0,-0.99943,0.0,0.04607]
[1776903817640,61.21,78253.04,0.0,-0.99944,0.0,0.04564]
[1776903818647,61.21,78257.56,0.0,-0.99943,0.0,0.04612]
[1776903819667,61.21,78240.26,0.0,-0.99946,0.0,0.0443]
[1776903820674,61.21,78244.23,0.0,-0.99945,0.0,0.04471]
[1776903821681,61.21,78260.13,0.0,-0.99943,0.0,0.0464]
[1776903822688,61.21,78271.25,0.0,-0.99941,0.0,0.04761]
[1776903823695,61.21,78270.94,0.0,-0.99941,0.0,0.04757]
[1776903824702,61.21,78267.67,0.0,-0.99942,0.0,0.04721]
[1776903825709,61.21,78263.59,0.0,-0.99942,0.0,0.04677]
[1776903826716,61.21,78249.79,0.0,-0.99944,0.0,0.0453]
[1776903827723,61.21,78248.92,0.0,-0.99944,0.0,0.0452]
[1776903828730,61.21,78247.58,0.0,-0.99945,0.0,0.04506]
[1776903829738,61.21,78257.74,0.0,-0.99943,0.0,0.04614]
[1776903830539,61.21,78257.74,0.0,-0.99943,0.0,0.04614]
[1776903830688,61.21,78257.74,0.0,-0.99943,0.0,0.04614]
[1776903830744,61.21,78258.21,0.0,-0.99943,0.0,0.04619]
[1776903831751,61.21,78253.55,0.0,-0.99944,0.0,0.04569]
[1776903832580,61.21,78253.55,0.0,-0.99944,0.0,0.04569]
[1776903832688,61.21,78253.55,0.0,-0.99944,0.0,0.04569]
[1776903832693,61.21,78253.55,0.0,-0.99944,0.0,0.04569]
[1776903832936,61.21,78253.55,0.0,-0.99944,0.0,0.04569]
[1776903833003,61.21,78250.53,0.0,-0.99944,0.0,0.04537]
[1776903835780,61.21,78247.4,0.0,-0.99945,0.0,0.04505]
[1776903837047,61.21,78247.4,0.0,-0.99945,0.0,0.04505]
[1776903837199,61.21,78247.4,0.0,-0.99945,0.0,0.04505]
[1776903837288,61.21,78245.21,0.0,-0.99945,0.0,0.04482]
[1776903837794,61.21,78249.25,0.0,-0.99944,0.0,0.04524]
[1776903838801,61.21,78256.34,0.0,-0.99943,0.0,0.04599]
[1776903839509,61.21,78256.34,0.0,-0.99943,0.0,0.04599]
[1776903839696,61.21,78256.34,0.0,-0.99943,0.0,0.04599]
[1776903839808,61.21,78247.99,0.0,-0.99945,0.0,0.04511]
[1776903840468,61.21,78247.99,0.0,-0.99945,0.0,0.04511]
[1776903840692,61.21,78247.99,0.0,-0.99945,0.0,0.04511]
[1776903840815,61.21,78247.59,0.0,-0.99945,0.0,0.04507]
[1776903842829,61.21,78248.82,0.0,-0.99944,0.0,0.04519]
[1776903843836,61.21,78243.68,0.0,-0.99945,0.0,0.04466]
[1776903844890,61.21,78243.68,0.0,-0.99945,0.0,0.04466]
[1776903844937,61.21,78243.68,0.0,-0.99945,0.0,0.04466]
[1776903845850,61.21,78246.23,0.0,-0.99945,0.0,0.04492]
[1776903846863,61.21,78244.42,0.0,-0.99945,0.0,0.04473]
[1776903848191,61.21,78244.42,0.0,-0.99945,0.0,0.04473]
[1776903848234,61.21,78242.75,0.0,-0.99945,0.0,0.04456]
[1776903848442,61.21,78242.75,0.0,-0.99945,0.0,0.04456]
[1776903848876,61.21,78239.37,0.0,-0.99946,0.0,0.04421]
[1776903849883,61.21,78235.82,0.0,-0.99946,0.0,0.04385]
[1776903851897,61.21,78243.15,0.0,-0.99945,0.0,0.0446]
[1776903852763,61.21,78243.15,0.0,-0.99945,0.0,0.0446]
[1776903852938,61.21,78243.15,0.0,-0.99945,0.0,0.0446]
[1776903853038,61.21,78247.83,0.0,-0.99945,0.0,0.04509]
[1776903853915,61.21,78266.15,0.0,-0.99942,0.0,0.04705]
[1776903854921,61.21,78272.24,0.0,-0.99941,0.0,0.04772]
[1776903855928,61.21,78274.93,0.0,-0.99941,0.0,0.04801]
[1776903857941,61.21,78273.74,0.0,-0.99941,0.0,0.04788]
[1776903858949,61.21,78269.92,0.0,-0.99941,0.0,0.04746]
[1776903859956,61.21,78290.29,0.0,-0.99938,0.0,0.04974]
[1776903860963,61.21,78304.34,0.0,-0.99936,0.0,0.05138]
[1776903861970,61.21,78301.44,0.0,-0.99937,0.0,0.05104]
[1776903862977,61.21,78298.89,0.0,-0.99937,0.0,0.05074]
[1776903864990,61.21,78300.2,0.0,-0.99937,0.0,0.05089]
[1776903865998,61.21,78309.88,0.0,-0.99935,0.0,0.05203]
[1776903868016,61.21,78305.3,0.0,-0.99936,0.0,0.05149]
[1776903869020,61.21,78308.42,0.0,-0.99936,0.0,0.05186]
[1776903870026,61.21,78309.8,0.0,-0.99935,0.0,0.05202]
[1776903871076,61.21,78309.8,0.0,-0.99935,0.0,0.05202]
[1776903871189,61.21,78309.8,0.0,-0.99935,0.0,0.05202]
[1776903871290,61.21,78306.51,0.0,-0.99937,0.0,0.05099]
[1776903872041,61.21,78308.22,0.0,-0.99936,0.0,0.05119]
[1776903872755,61.21,78308.22,0.0,-0.99936,0.0,0.05119]
[1776903872943,61.21,78308.22,0.0,-0.99936,0.0,0.05119]
[1776903873047,61.21,78307.94,0.0,-0.99936,0.0,0.05116]
[1776903873547,61.21,78307.94,0.0,-0.99936,0.0,0.05116]
[1776903873693,61.21,78307.94,0.0,-0.99936,0.0,0.05116]
[1776903875062,61.21,78305.44,0.0,-0.99937,0.0,0.05086]
[1776903880097,61.21,78304.82,0.0,-0.99937,0.0,0.05079]
[1776903881199,61.21,78304.82,0.0,-0.99937,0.0,0.05079]
[1776903881300,61.21,78303.54,0.0,-0.99937,0.0,0.05064]
[1776903881436,61.21,78303.54,0.0,-0.99937,0.0,0.05064]
[1776903882111,61.21,78299.82,0.0,-0.99938,0.0,0.05021]
[1776903883118,61.21,78298.4,0.0,-0.99938,0.0,0.05005]
[1776903884125,61.21,78303.93,0.0,-0.99937,0.0,0.05069]
[1776903884487,61.21,78303.93,0.0,-0.99937,0.0,0.05069]
[1776903884643,61.21,78303.93,0.0,-0.99937,0.0,0.05069]
[1776903884702,61.21,78303.93,0.0,-0.99937,0.0,0.05069]
[1776903885132,61.21,78302.96,0.0,-0.99937,0.0,0.05057]
[1776903886139,61.21,78301.04,0.0,-0.99937,0.0,0.05035]
[1776903889721,61.21,78301.77,0.0,-0.99937,0.0,0.05044]
[1776903889936,61.21,78301.77,0.0,-0.99937,0.0,0.05044]
[1776903890167,61.21,78304.13,0.0,-0.99937,0.0,0.05071]
[1776903892181,61.21,78302.46,0.0,-0.99937,0.0,0.05052]
[1776903893109,61.21,78302.46,0.0,-0.99937,0.0,0.05052]
[1776903893196,61.21,78302.46,0.0,-0.99937,0.0,0.05052]
[1776903895202,61.21,78306.35,0.0,-0.99937,0.0,0.05097]
[1776903896437,61.21,78307.42,0.0,-0.99936,0.0,0.0511]
[1776903896694,61.21,78307.42,0.0,-0.99936,0.0,0.0511]
[1776903898251,61.21,78307.51,0.0,-0.99936,0.0,0.05111]
[1776903898276,61.21,78306.27,0.0,-0.99937,0.0,0.05096]
[1776903898441,61.21,78306.27,0.0,-0.99937,0.0,0.05096]
[1776903899230,61.21,78294.31,0.0,-0.99938,0.0,0.04958]
[1776903900237,61.21,78279.03,0.0,-0.99941,0.0,0.04786]
[1776903901244,61.21,78277.56,0.0,-0.99941,0.0,0.0477]
[1776903901979,61.21,78277.56,0.0,-0.99941,0.0,0.0477]
[1776903902251,61.21,78267.19,0.0,-0.99943,0.0,0.04656]
[1776903903258,61.21,78259.99,0.0,-0.99944,0.0,0.04579]
[1776903904265,61.21,78262.1,0.0,-0.99943,0.0,0.04602]
[1776903905272,61.21,78253.41,0.0,-0.99944,0.0,0.0451]
[1776903905665,61.21,78253.41,0.0,-0.99944,0.0,0.0451]
[1776903906279,61.21,78249.81,0.0,-0.99945,0.0,0.04472]
[1776903907286,61.21,78239.33,0.0,-0.99946,0.0,0.04364]
[1776903908293,61.21,78230.92,0.0,-0.99948,0.0,0.04279]
[1776903909300,61.21,78227.17,0.0,-0.99948,0.0,0.04242]
[1776903910307,61.21,78228.8,0.0,-0.99948,0.0,0.04258]
[1776903911314,61.21,78233.02,0.0,-0.99947,0.0,0.043]
[1776903912321,61.21,78243.95,0.0,-0.99946,0.0,0.04411]
[1776903913329,61.21,78246.13,0.0,-0.99945,0.0,0.04434]
[1776903915342,61.21,78253.52,0.0,-0.99944,0.0,0.04511]
[1776903915866,61.21,78253.52,0.0,-0.99944,0.0,0.04511]
[1776903915937,61.21,78253.52,0.0,-0.99944,0.0,0.04511]
[1776903916349,61.21,78257.59,0.0,-0.99944,0.0,0.04554]
[1776903919081,61.21,78256.99,0.0,-0.99944,0.0,0.04547]
[1776903919193,61.21,78256.99,0.0,-0.99944,0.0,0.04547]
[1776903920377,61.21,78254.36,0.0,-0.99944,0.0,0.0452]
[1776903921279,61.21,78254.36,0.0,-0.99944,0.0,0.0452]
[1776903921384,61.21,78250.32,0.0,-0.99945,0.0,0.04477]
[1776903921439,61.21,78250.32,0.0,-0.99945,0.0,0.04477]
[1776903922391,61.21,78257.78,0.0,-0.99944,0.0,0.04556]
[1776903923400,61.21,78258.52,0.0,-0.99944,0.0,0.04564]
[1776903924540,61.21,78258.52,0.0,-0.99944,0.0,0.04564]
[1776903924689,61.21,78258.52,0.0,-0.99944,0.0,0.04564]
[1776903924746,61.21,78255.37,0.0,-0.99944,0.0,0.0453]
[1776903925411,61.21,78260.34,0.0,-0.99943,0.0,0.04583]
[1776903926419,61.21,78265.03,0.0,-0.99943,0.0,0.04633]
[1776903927426,61.21,78284.72,0.0,-0.9994,0.0,0.04849]
[1776903928433,61.21,78292.36,0.0,-0.99939,0.0,0.04935]
[1776903929440,61.21,78293.61,0.0,-0.99939,0.0,0.0495]
[1776903930447,61.21,78291.43,0.0,-0.99939,0.0,0.04925]
[1776903931459,61.21,78290.35,0.0,-0.9994,0.0,0.04851]
[1776903932465,61.21,78295.33,0.0,-0.99939,0.0,0.04907]
[1776903933472,61.21,78297.24,0.0,-0.99939,0.0,0.04928]
[1776903935485,61.21,78300.98,0.0,-0.99938,0.0,0.04971]
[1776903937500,61.21,78308.3,0.0,-0.99937,0.0,0.05056]
[1776903938508,61.21,78319.61,0.0,-0.99935,0.0,0.05189]
[1776903939515,61.21,78325.47,0.0,-0.99934,0.0,0.05259]
[1776903940522,61.21,78327.88,0.0,-0.99934,0.0,0.05288]
[1776903941529,61.21,78330.64,0.0,-0.99934,0.0,0.05322]
[1776903943543,61.21,78332.2,0.0,-0.99933,0.0,0.05341]
[1776903946562,61.21,78331.17,0.0,-0.99933,0.0,0.05328]
[1776903946689,61.21,78331.17,0.0,-0.99933,0.0,0.05328]
[1776903946722,61.21,78332.83,0.0,-0.99933,0.0,0.05349]
[1776903947571,61.21,78334.55,0.0,-0.99933,0.0,0.0537]
[1776903948479,61.21,78334.55,0.0,-0.99933,0.0,0.0537]
[1776903948692,61.21,78334.55,0.0,-0.99933,0.0,0.0537]
[1776903948781,61.21,78335.66,0.0,-0.99933,0.0,0.05383]
[1776903950784,61.21,78336.05,0.0,-0.99933,0.0,0.05388]
[1776903950937,61.21,78336.05,0.0,-0.99933,0.0,0.05388]
[1776903951037,61.21,78337.48,0.0,-0.99932,0.0,0.05406]
[1776903954620,61.21,78335.92,0.0,-0.99933,0.0,0.05387]
[1776903955627,61.21,78334.21,0.0,-0.99933,0.0,0.05366]
[1776903956486,61.21,78334.21,0.0,-0.99933,0.0,0.05366]
[1776903956693,61.21,78334.21,0.0,-0.99933,0.0,0.05366]
[1776903956767,61.21,78332.76,0.0,-0.99933,0.0,0.05348]
[1776903957761,61.21,78332.76,0.0,-0.99933,0.0,0.05348]
[1776903957941,61.21,78332.76,0.0,-0.99933,0.0,0.05348]
[1776903958042,61.21,78332.13,0.0,-0.99933,0.0,0.0534]
[1776903958647,61.21,78330.52,0.0,-0.99934,0.0,0.0532]
[1776903961685,61.21,78331.02,0.0,-0.99933,0.0,0.05327]
[1776903961938,61.21,78331.02,0.0,-0.99933,0.0,0.05327]
[1776903962018,61.21,78326.78,0.0,-0.99934,0.0,0.05275]
[1776903962684,61.21,78324.52,0.0,-0.99935,0.0,0.05248]
[1776903963582,61.21,78324.52,0.0,-0.99935,0.0,0.05248]
[1776903963692,61.21,78324.52,0.0,-0.99935,0.0,0.05248]
[1776903963796,61.21,78323.07,0.0,-0.99935,0.0,0.0523]
[1776903964698,61.21,78324.67,0.0,-0.99935,0.0,0.0525]
[1776903966935,61.21,78324.69,0.0,-0.99935,0.0,0.0525]
[1776903967189,61.21,78324.69,0.0,-0.99935,0.0,0.0525]
[1776903967719,61.21,78331.8,0.0,-0.99933,0.0,0.05336]
[1776903969214,61.21,78331.8,0.0,-0.99933,0.0,0.05336]
[1776903969437,61.21,78331.8,0.0,-0.99933,0.0,0.05336]
[1776903969239,61.21,78328.14,0.0,-0.99934,0.0,0.05292]
[1776903970015,61.21,78328.14,0.0,-0.99934,0.0,0.05292]
[1776903970205,61.21,78328.14,0.0,-0.99934,0.0,0.05292]
[1776903970255,61.21,78326.81,0.0,-0.99934,0.0,0.05275]
[1776903970748,61.21,78322.2,0.0,-0.99935,0.0,0.0522]
[1776903971756,61.21,78319.3,0.0,-0.99935,0.0,0.05185]
[1776903973073,61.21,78319.3,0.0,-0.99935,0.0,0.05185]
[1776903973152,61.21,78319.3,0.0,-0.99935,0.0,0.05185]
[1776903973191,61.21,78322.4,0.0,-0.99935,0.0,0.05222]
[1776903973770,61.21,78323.63,0.0,-0.99935,0.0,0.05237]
[1776903974457,61.21,78323.63,0.0,-0.99935,0.0,0.05237]
[1776903974693,61.21,78323.63,0.0,-0.99935,0.0,0.05237]
[1776903974777,61.21,78320.72,0.0,-0.99935,0.0,0.05202]
[1776903975784,61.21,78322.06,0.0,-0.99935,0.0,0.05218]
[1776903976791,61.21,78324.29,0.0,-0.99935,0.0,0.05245]
[1776903978805,61.21,78334.18,0.0,-0.99933,0.0,0.05365]
[1776903980183,61.21,78334.18,0.0,-0.99933,0.0,0.05365]
[1776903980198,61.21,78334.18,0.0,-0.99933,0.0,0.05365]
[1776903980285,61.21,78336.91,0.0,-0.99933,0.0,0.05399]
[1776903982833,61.21,78334.88,0.0,-0.99933,0.0,0.05374]
[1776903983874,61.21,78340.11,0.0,-0.99932,0.0,0.05438]
[1776903984861,61.21,78358.46,0.0,-0.99929,0.0,0.05671]
[1776903985868,61.21,78355.75,0.0,-0.99929,0.0,0.05636]
[1776903986875,61.21,78357.19,0.0,-0.99929,0.0,0.05655]
[1776903987882,61.21,78358.76,0.0,-0.99929,0.0,0.05675]
[1776903988889,61.21,78354.02,0.0,-0.9993,0.0,0.05614]
[1776903991441,61.21,78353.83,0.0,-0.9993,0.0,0.05611]
[1776903991689,61.21,78353.37,0.0,-0.9993,0.0,0.05606]
[1776903991911,61.21,78351.47,0.0,-0.99931,0.0,0.05512]
[1776903994009,61.21,78350.4,0.0,-0.99931,0.0,0.05499]
[1776903994195,61.21,78350.4,0.0,-0.99931,0.0,0.05499]
[1776903994255,61.21,78360.38,0.0,-0.99929,0.0,0.05626]
[1776903994931,61.21,78356.46,0.0,-0.9993,0.0,0.05576]
[1776903995939,61.21,78359.34,0.0,-0.9993,0.0,0.05612]
[1776903996705,61.21,78359.34,0.0,-0.9993,0.0,0.05612]
[1776903996940,61.21,78359.34,0.0,-0.9993,0.0,0.05612]
[1776903997053,61.21,78359.34,0.0,-0.9993,0.0,0.05612]
[1776903997207,61.21,78359.34,0.0,-0.9993,0.0,0.05612]
[1776903997279,61.21,78357.86,0.0,-0.9993,0.0,0.05593]
[1776903997953,61.21,78356.35,0.0,-0.9993,0.0,0.05574]
[1776903998960,61.21,78353.57,0.0,-0.99931,0.0,0.05539]
[1776904000974,61.21,78355.15,0.0,-0.9993,0.0,0.05559]
[1776904002395,61.21,78355.15,0.0,-0.9993,0.0,0.05559]
[1776904002435,61.21,78355.15,0.0,-0.9993,0.0,0.05559]
[1776904002988,61.21,78356.83,0.0,-0.9993,0.0,0.0558]
[1776904005005,61.21,78352.85,0.0,-0.99931,0.0,0.0553]
[1776904005964,61.21,78352.85,0.0,-0.99931,0.0,0.0553]
[1776904006192,61.21,78352.85,0.0,-0.99931,0.0,0.0553]
[1776904006293,61.21,78350.41,0.0,-0.99931,0.0,0.05499]
[1776904010037,61.21,78369.22,0.0,-0.99928,0.0,0.0574]
[1776904011044,61.21,78371.07,0.0,-0.99927,0.0,0.05764]
[1776904012052,61.21,78372.45,0.0,-0.99927,0.0,0.05782]
[1776904013059,61.21,78379.54,0.0,-0.99926,0.0,0.05876]
[1776904014066,61.21,78381.35,0.0,-0.99926,0.0,0.059]
[1776904015075,61.21,78398.2,0.0,-0.99923,0.0,0.0613]
[1776904016081,61.21,78406.09,0.0,-0.99921,0.0,0.0624]
[1776904017088,61.21,78407.1,0.0,-0.99921,0.0,0.06254]
[1776904018095,61.21,78410.68,0.0,-0.9992,0.0,0.06305]
[1776904019102,61.21,78421.98,0.0,-0.99918,0.0,0.06467]
[1776904020109,61.21,78430.19,0.0,-0.99916,0.0,0.06587]
[1776904021116,61.21,78438.9,0.0,-0.99914,0.0,0.06717]
[1776904022126,61.21,78421.66,0.0,-0.99918,0.0,0.06463]
[1776904023130,61.21,78417.22,0.0,-0.99919,0.0,0.06398]
[1776904024137,61.21,78417.09,0.0,-0.99919,0.0,0.06396]
[1776904025144,61.21,78415.52,0.0,-0.99919,0.0,0.06374]
[1776904027158,61.21,78408.8,0.0,-0.9992,0.0,0.06278]
[1776904028165,61.21,78401.57,0.0,-0.99922,0.0,0.06177]
[1776904029171,61.21,78398.52,0.0,-0.99922,0.0,0.06134]
[1776904031191,61.21,78393.88,0.0,-0.99923,0.0,0.0607]
[1776904031688,61.21,78393.88,0.0,-0.99923,0.0,0.0607]
[1776904032193,61.21,78386.51,0.0,-0.99925,0.0,0.0597]
[1776904034206,61.21,78384.64,0.0,-0.99925,0.0,0.05945]
[1776904035214,61.21,78373.51,0.0,-0.99927,0.0,0.05796]
[1776904036221,61.21,78367.72,0.0,-0.99928,0.0,0.0572]
[1776904037228,61.21,78366.07,0.0,-0.99928,0.0,0.05699]
[1776904039241,61.21,78358.09,0.0,-0.9993,0.0,0.05596]
[1776904040249,61.21,78355.7,0.0,-0.9993,0.0,0.05566]
[1776904041256,61.21,78352.47,0.0,-0.99931,0.0,0.05525]
[1776904042267,61.21,78311.9,0.0,-0.99937,0.0,0.05034]
[1776904042961,61.21,78311.9,0.0,-0.99937,0.0,0.05034]
[1776904043274,61.21,78281.37,0.0,-0.99942,0.0,0.04691]
[1776904044281,61.21,78282.14,0.0,-0.99942,0.0,0.04699]
[1776904045289,61.21,78281.03,0.0,-0.99942,0.0,0.04687]
[1776904045853,61.21,78281.03,0.0,-0.99942,0.0,0.04687]
[1776904048315,61.21,78287.2,0.0,-0.99941,0.0,0.04754]
[1776904049316,61.21,78248.82,0.0,-0.99946,0.0,0.04348]
[1776904049582,61.21,78248.82,0.0,-0.99946,0.0,0.04348]
[1776904050323,61.21,78236.86,0.0,-0.99948,0.0,0.04228]
[1776904051329,61.21,78235.81,0.0,-0.99949,0.0,0.04163]
[1776904052742,61.21,78236.64,0.0,-0.99949,0.0,0.04171]
[1776904053344,61.21,78239.4,0.0,-0.99948,0.0,0.04198]
[1776904056365,61.21,78241.59,0.0,-0.99948,0.0,0.04219]
[1776904057372,61.21,78240.29,0.0,-0.99948,0.0,0.04207]
[1776904058378,61.21,78237.15,0.0,-0.99949,0.0,0.04176]
[1776904059386,61.21,78238.41,0.0,-0.99949,0.0,0.04188]
[1776904060393,61.21,78240.5,0.0,-0.99948,0.0,0.04209]
[1776904061400,61.21,78243.46,0.0,-0.99948,0.0,0.04238]
[1776904062407,61.21,78248.08,0.0,-0.99947,0.0,0.04284]
[1776904063414,61.21,78245.73,0.0,-0.99948,0.0,0.04261]
[1776904064420,61.21,78243.47,0.0,-0.99948,0.0,0.04238]
[1776904065428,61.21,78245.17,0.0,-0.99948,0.0,0.04255]
[1776904070463,61.21,78247.61,0.0,-0.99947,0.0,0.0428]
[1776904072477,61.21,78246.11,0.0,-0.99948,0.0,0.04264]
[1776904074491,61.21,78251.06,0.0,-0.99947,0.0,0.04314]
[1776904075498,61.21,78253.09,0.0,-0.99947,0.0,0.04335]
[1776904075698,61.21,78253.09,0.0,-0.99947,0.0,0.04335]
[1776904075938,61.21,78253.09,0.0,-0.99947,0.0,0.04335]
[1776904076505,61.21,78254.01,0.0,-0.99946,0.0,0.04344]
[1776904076924,61.21,78254.01,0.0,-0.99946,0.0,0.04344]
[1776904076941,61.21,78254.01,0.0,-0.99946,0.0,0.04344]
[1776904077512,61.21,78268.53,0.0,-0.99944,0.0,0.04494]
[1776904078519,61.21,78274.01,0.0,-0.99944,0.0,0.04552]
[1776904079526,61.21,78276.21,0.0,-0.99943,0.0,0.04575]
[1776904082547,61.21,78257.69,0.0,-0.99946,0.0,0.04382]
[1776904083555,61.21,78257.49,0.0,-0.99946,0.0,0.0438]
[1776904084562,61.21,78254.06,0.0,-0.99946,0.0,0.04345]
[1776904085568,61.21,78259.45,0.0,-0.99946,0.0,0.044]
[1776904086576,61.21,78268.38,0.0,-0.99944,0.0,0.04493]
[1776904087583,61.21,78275.82,0.0,-0.99943,0.0,0.04571]
[1776904088589,61.21,78273.45,0.0,-0.99944,0.0,0.04546]
[1776904090457,61.21,78273.45,0.0,-0.99944,0.0,0.04546]
[1776904090554,61.21,78273.13,0.0,-0.99944,0.0,0.04543]
[1776904090691,61.21,78273.13,0.0,-0.99944,0.0,0.04543]
[1776904091264,61.21,78273.13,0.0,-0.99944,0.0,0.04543]
[1776904091437,61.21,78273.13,0.0,-0.99944,0.0,0.04543]
[1776904091448,61.21,78274.88,0.0,-0.99944,0.0,0.04561]
[1776904092618,61.21,78276.25,0.0,-0.99943,0.0,0.04576]
[1776904093625,61.21,78283.57,0.0,-0.99942,0.0,0.04654]
[1776904094631,61.21,78288.79,0.0,-0.99942,0.0,0.04711]
[1776904095638,61.21,78290.61,0.0,-0.99941,0.0,0.04731]
[1776904098660,61.21,78304.81,0.0,-0.99939,0.0,0.0489]
[1776904099666,61.21,78315.46,0.0,-0.99938,0.0,0.05011]
[1776904100674,61.21,78316.29,0.0,-0.99937,0.0,0.05021]
[1776904103695,61.21,78314.68,0.0,-0.99938,0.0,0.05002]
[1776904105755,61.21,78314.74,0.0,-0.99938,0.0,0.05003]
[1776904105937,61.21,78314.74,0.0,-0.99938,0.0,0.05003]
[1776904106241,61.21,78314.74,0.0,-0.99938,0.0,0.05003]
[1776904106441,61.21,78314.74,0.0,-0.99938,0.0,0.05003]
[1776904106543,61.21,78315.01,0.0,-0.99938,0.0,0.05006]
[1776904107726,61.21,78321.84,0.0,-0.99937,0.0,0.05086]
[1776904110581,61.21,78322.41,0.0,-0.99936,0.0,0.05092]
[1776904109740,61.21,78325.08,0.0,-0.99936,0.0,0.05124]
[1776904110689,61.21,78325.08,0.0,-0.99936,0.0,0.05124]
[1776904110860,61.21,78325.08,0.0,-0.99936,0.0,0.05124]
[1776904110937,61.21,78325.08,0.0,-0.99936,0.0,0.05124]
[1776904111038,61.21,78325.04,0.0,-0.99937,0.0,0.05059]
[1776904112543,61.21,78325.04,0.0,-0.99937,0.0,0.05059]
[1776904112761,61.21,78328.71,0.0,-0.99936,0.0,0.05102]
[1776904113768,61.21,78339.86,0.0,-0.99934,0.0,0.05235]
[1776904114775,61.21,78342.34,0.0,-0.99934,0.0,0.05265]
[1776904115782,61.21,78335.09,0.0,-0.99935,0.0,0.05177]
[1776904117452,61.21,78335.09,0.0,-0.99935,0.0,0.05177]
[1776904117550,61.21,78342.66,0.0,-0.99934,0.0,0.05268]
[1776904117796,61.21,78347.97,0.0,-0.99933,0.0,0.05333]
[1776904118803,61.21,78342.14,0.0,-0.99934,0.0,0.05262]
[1776904120816,61.21,78338.75,0.0,-0.99935,0.0,0.05221]
[1776904121824,61.21,78337.2,0.0,-0.99935,0.0,0.05203]
[1776904122832,61.21,78338.96,0.0,-0.99935,0.0,0.05224]
[1776904124444,61.21,78338.96,0.0,-0.99935,0.0,0.05224]
[1776904124488,61.21,78338.96,0.0,-0.99935,0.0,0.05224]
[1776904124541,61.21,78338.96,0.0,-0.99935,0.0,0.05224]
[1776904124491,61.21,78336.38,0.0,-0.99935,0.0,0.05193]
[1776904124720,61.21,78336.38,0.0,-0.99935,0.0,0.05193]
[1776904125853,61.21,78335.0,0.0,-0.99935,0.0,0.05176]
[1776904128507,61.21,78334.97,0.0,-0.99935,0.0,0.05176]
[1776904127867,61.21,78342.39,0.0,-0.99934,0.0,0.05265]
[1776904128700,61.21,78342.39,0.0,-0.99934,0.0,0.05265]
[1776904128874,61.21,78342.91,0.0,-0.99934,0.0,0.05271]
[1776904129881,61.21,78347.76,0.0,-0.99933,0.0,0.05331]
[1776904130888,61.21,78350.5,0.0,-0.99933,0.0,0.05364]
[1776904132902,61.21,78348.9,0.0,-0.99933,0.0,0.05345]
[1776904133911,61.21,78365.45,0.0,-0.9993,0.0,0.05551]
[1776904134917,61.21,78385.75,0.0,-0.99927,0.0,0.05814]
[1776904135924,61.21,78389.58,0.0,-0.99926,0.0,0.05865]
[1776904136930,61.21,78386.96,0.0,-0.99926,0.0,0.0583]
[1776904137938,61.21,78389.08,0.0,-0.99926,0.0,0.05858]
[1776904138945,61.21,78393.85,0.0,-0.99925,0.0,0.05922]
[1776904139952,61.21,78396.44,0.0,-0.99925,0.0,0.05957]
[1776904140959,61.21,78389.53,0.0,-0.99926,0.0,0.05864]
[1776904141858,61.21,78389.53,0.0,-0.99926,0.0,0.05864]
[1776904141966,61.21,78384.4,0.0,-0.99927,0.0,0.05796]
[1776904142973,61.21,78373.2,0.0,-0.99929,0.0,0.0565]
[1776904143980,61.21,78365.33,0.0,-0.9993,0.0,0.0555]
[1776904144987,61.21,78363.68,0.0,-0.99931,0.0,0.05529]
[1776904147001,61.21,78355.31,0.0,-0.99932,0.0,0.05424]
[1776904148009,61.21,78356.34,0.0,-0.99932,0.0,0.05437]
[1776904150363,61.21,78356.52,0.0,-0.99932,0.0,0.05439]
[1776904150438,61.21,78356.52,0.0,-0.99932,0.0,0.05439]
[1776904150539,61.21,78355.88,0.0,-0.99932,0.0,0.05431]
[1776904150960,61.21,78355.88,0.0,-0.99932,0.0,0.05431]
[1776904151191,61.21,78355.88,0.0,-0.99932,0.0,0.05431]
[1776904152037,61.21,78362.83,0.0,-0.99931,0.0,0.05518]
[1776904153044,61.21,78364.18,0.0,-0.9993,0.0,0.05535]
[1776904154053,61.21,78361.92,0.0,-0.99931,0.0,0.05506]
[1776904155060,61.21,78359.4,0.0,-0.99931,0.0,0.05475]
[1776904156464,61.21,78359.4,0.0,-0.99931,0.0,0.05475]
[1776904156565,61.21,78360.92,0.0,-0.99931,0.0,0.05494]
[1776904156689,61.21,78360.92,0.0,-0.99931,0.0,0.05494]
[1776904157074,61.21,78370.29,0.0,-0.99929,0.0,0.05613]
[1776904158081,61.21,78382.68,0.0,-0.99927,0.0,0.05774]
[1776904159089,61.21,78393.62,0.0,-0.99925,0.0,0.05919]
[1776904160096,61.21,78401.13,0.0,-0.99924,0.0,0.06021]
[1776904161102,61.21,78402.59,0.0,-0.99924,0.0,0.06041]
[1776904162110,61.21,78410.38,0.0,-0.99922,0.0,0.06149]
[1776904163117,61.21,78411.13,0.0,-0.99922,0.0,0.06159]
[1776904167145,61.21,78414.9,0.0,-0.99921,0.0,0.06212]
[1776904168155,61.21,78422.03,0.0,-0.9992,0.0,0.06313]
[1776904169161,61.21,78433.08,0.0,-0.99918,0.0,0.06472]
[1776904170168,61.21,78433.89,0.0,-0.99917,0.0,0.06484]
[1776904171175,61.21,78434.15,0.0,-0.99918,0.0,0.06409]
[1776904172187,61.21,78443.06,0.0,-0.99917,0.0,0.06539]
[1776904173194,61.21,78443.95,0.0,-0.99916,0.0,0.06552]
[1776904174201,61.21,78440.66,0.0,-0.99917,0.0,0.06504]
[1776904175303,61.21,78439.39,0.0,-0.99917,0.0,0.06485]
[1776904176433,61.21,78439.39,0.0,-0.99917,0.0,0.06485]
[1776904176493,61.21,78472.15,0.0,-0.99911,0.0,0.0698]
[1776904177231,61.21,78484.01,0.0,-0.99908,0.0,0.07167]
[1776904178240,61.21,78498.19,0.0,-0.99905,0.0,0.07396]
[1776904179247,61.21,78501.49,0.0,-0.99904,0.0,0.07451]
[1776904180255,61.21,78493.88,0.0,-0.99906,0.0,0.07326]
[1776904181467,61.21,78493.88,0.0,-0.99906,0.0,0.07326]
[1776904181521,61.21,78491.4,0.0,-0.99906,0.0,0.07286]
[1776904183276,61.21,78489.04,0.0,-0.99907,0.0,0.07248]
[1776904184282,61.21,78491.61,0.0,-0.99906,0.0,0.07289]
[1776904186297,61.21,78490.3,0.0,-0.99907,0.0,0.07268]
[1776904188311,61.21,78487.7,0.0,-0.99907,0.0,0.07226]
[1776904189319,61.21,78483.05,0.0,-0.99908,0.0,0.07151]
[1776904192339,61.21,78480.15,0.0,-0.99909,0.0,0.07105]
[1776904194353,61.21,78474.45,0.0,-0.9991,0.0,0.07016]
[1776904196367,61.21,78476.24,0.0,-0.9991,0.0,0.07044]
[1776904199388,61.21,78477.74,0.0,-0.99909,0.0,0.07067]
[1776904201402,61.21,78472.61,0.0,-0.9991,0.0,0.06987]
[1776904202409,61.21,78457.34,0.0,-0.99914,0.0,0.06752]
[1776904203416,61.21,78447.21,0.0,-0.99916,0.0,0.066]
[1776904204425,61.21,78442.48,0.0,-0.99917,0.0,0.0653]
[1776904205430,61.21,78455.88,0.0,-0.99914,0.0,0.0673]
[1776904206437,61.21,78461.26,0.0,-0.99913,0.0,0.06812]
[1776904207444,61.21,78465.34,0.0,-0.99912,0.0,0.06874]
[1776904209458,61.21,78464.76,0.0,-0.99912,0.0,0.06865]
[1776904210004,61.21,78464.76,0.0,-0.99912,0.0,0.06865]
[1776904210200,61.21,78464.76,0.0,-0.99912,0.0,0.06865]
[1776904210459,61.21,78464.76,0.0,-0.99912,0.0,0.06865]
[1776904210696,61.21,78464.76,0.0,-0.99912,0.0,0.06865]
[1776904210465,61.21,78469.25,0.0,-0.99911,0.0,0.06934]
[1776904211472,61.21,78470.69,0.0,-0.99911,0.0,0.06957]
[1776904212009,61.21,78470.69,0.0,-0.99911,0.0,0.06957]
[1776904212189,61.21,78470.69,0.0,-0.99911,0.0,0.06957]
[1776904212661,61.21,78470.69,0.0,-0.99911,0.0,0.06957]
[1776904212686,61.21,78470.69,0.0,-0.99911,0.0,0.06957]
[1776904212690,61.21,78470.17,0.0,-0.99911,0.0,0.06949]
[1776904213486,61.21,78480.9,0.0,-0.99909,0.0,0.07117]
[1776904214494,61.21,78482.42,0.0,-0.99908,0.0,0.07141]
[1776904215513,61.21,78483.77,0.0,-0.99908,0.0,0.07163]
[1776904216541,61.21,78500.43,0.0,-0.99904,0.0,0.07433]
[1776904217546,61.21,78516.27,0.0,-0.99901,0.0,0.07699]
[1776904218553,61.21,78536.94,0.0,-0.99895,0.0,0.08058]
[1776904219560,61.21,78546.91,0.0,-0.99893,0.0,0.08237]
[1776904220567,61.21,78551.43,0.0,-0.99892,0.0,0.08319]
[1776904221669,61.21,78551.43,0.0,-0.99892,0.0,0.08319]
[1776904221676,61.21,78578.18,0.0,-0.99885,0.0,0.08819]
[1776904223606,61.21,78580.06,0.0,-0.99884,0.0,0.08856]
[1776904224615,61.21,78557.7,0.0,-0.9989,0.0,0.08434]
[1776904224895,61.21,78557.7,0.0,-0.9989,0.0,0.08434]
[1776904225621,61.21,78546.3,0.0,-0.99893,0.0,0.08226]
[1776904226628,61.21,78543.9,0.0,-0.99894,0.0,0.08182]
[1776904227635,61.21,78537.25,0.0,-0.99895,0.0,0.08064]
[1776904228643,61.21,78522.77,0.0,-0.99899,0.0,0.0781]
[1776904229649,61.21,78532.95,0.0,-0.99896,0.0,0.07988]
[1776904230656,61.21,78541.08,0.0,-0.99894,0.0,0.08132]
[1776904231663,61.21,78560.14,0.0,-0.99891,0.0,0.08381]
[1776904232670,61.21,78565.7,0.0,-0.99889,0.0,0.08484]
[1776904233677,61.21,78558.64,0.0,-0.99891,0.0,0.08353]
[1776904234683,61.21,78560.66,0.0,-0.99891,0.0,0.08391]
[1776904235691,61.21,78562.28,0.0,-0.9989,0.0,0.0842]
[1776904236698,61.21,78569.43,0.0,-0.99888,0.0,0.08553]
[1776904237705,61.21,78576.96,0.0,-0.99886,0.0,0.08695]
[1776904238712,61.21,78570.09,0.0,-0.99888,0.0,0.08566]
[1776904239718,61.21,78556.71,0.0,-0.99892,0.0,0.08318]
[1776904240726,61.21,78562.27,0.0,-0.9989,0.0,0.0842]
[1776904242740,61.21,78558.83,0.0,-0.99891,0.0,0.08357]
[1776904243747,61.21,78546.47,0.0,-0.99894,0.0,0.08133]
[1776904244754,61.21,78549.95,0.0,-0.99893,0.0,0.08196]
[1776904245761,61.21,78552.11,0.0,-0.99893,0.0,0.08235]
[1776904246768,61.21,78555.15,0.0,-0.99892,0.0,0.0829]
[1776904248782,61.21,78546.62,0.0,-0.99894,0.0,0.08136]
[1776904249789,61.21,78544.82,0.0,-0.99895,0.0,0.08104]
[1776904252812,61.21,78532.42,0.0,-0.99898,0.0,0.07885]
[1776904253817,61.21,78526.93,0.0,-0.99899,0.0,0.0779]
[1776904254824,61.21,78514.32,0.0,-0.99902,0.0,0.07576]
[1776904255831,61.21,78506.33,0.0,-0.99904,0.0,0.07442]
[1776904256838,61.21,78501.9,0.0,-0.99905,0.0,0.0737]
[1776904258617,61.21,78501.9,0.0,-0.99905,0.0,0.0737]
[1776904258705,61.21,78493.65,0.0,-0.99907,0.0,0.07235]
[1776904258852,61.21,78479.45,0.0,-0.9991,0.0,0.0701]
[1776904259859,61.21,78478.85,0.0,-0.9991,0.0,0.07]
[1776904261214,61.21,78478.85,0.0,-0.9991,0.0,0.07]
[1776904261874,61.21,78480.38,0.0,-0.9991,0.0,0.07024]
[1776904264895,61.21,78486.02,0.0,-0.99909,0.0,0.07113]
[1776904265902,61.21,78496.19,0.0,-0.99906,0.0,0.07276]
[1776904266909,61.21,78496.31,0.0,-0.99906,0.0,0.07278]
[1776904267916,61.21,78493.04,0.0,-0.99907,0.0,0.07226]
[1776904268923,61.21,78507.5,0.0,-0.99904,0.0,0.07462]
[1776904269930,61.21,78512.07,0.0,-0.99903,0.0,0.07538]
[1776904270938,61.21,78509.83,0.0,-0.99903,0.0,0.07501]
[1776904271944,61.21,78507.67,0.0,-0.99904,0.0,0.07465]
[1776904272951,61.21,78503.96,0.0,-0.99905,0.0,0.07403]
[1776904275047,61.21,78504.85,0.0,-0.99904,0.0,0.07418]
[1776904275188,61.21,78504.85,0.0,-0.99904,0.0,0.07418]
[1776904275291,61.21,78505.74,0.0,-0.99904,0.0,0.07433]
[1776904275972,61.21,78494.91,0.0,-0.99907,0.0,0.07256]
[1776904276979,61.21,78489.3,0.0,-0.99908,0.0,0.07166]
[1776904278438,61.21,78489.3,0.0,-0.99908,0.0,0.07166]
[1776904278710,61.21,78489.3,0.0,-0.99908,0.0,0.07166]
[1776904278786,61.21,78487.28,0.0,-0.99908,0.0,0.07133]
[1776904280000,61.21,78483.57,0.0,-0.99909,0.0,0.07075]
[1776904283021,61.21,78490.17,0.0,-0.99908,0.0,0.07179]
[1776904284035,61.21,78495.85,0.0,-0.99906,0.0,0.07271]
[1776904285036,61.21,78516.73,0.0,-0.99902,0.0,0.07616]
[1776904286043,61.21,78521.32,0.0,-0.999,0.0,0.07694]
[1776904288057,61.21,78519.19,0.0,-0.99901,0.0,0.07658]
[1776904289064,61.21,78515.34,0.0,-0.99902,0.0,0.07593]
[1776904290438,61.21,78515.34,0.0,-0.99902,0.0,0.07593]
[1776904290555,61.21,78515.34,0.0,-0.99902,0.0,0.07593]
[1776904290697,61.21,78515.34,0.0,-0.99902,0.0,0.07593]
[1776904290797,61.21,78515.55,0.0,-0.99902,0.0,0.07596]
[1776904291078,61.21,78515.32,0.0,-0.99903,0.0,0.07503]
[1776904292085,61.21,78501.65,0.0,-0.99906,0.0,0.07278]
[1776904293092,61.21,78495.16,0.0,-0.99908,0.0,0.07173]
[1776904294099,61.21,78498.56,0.0,-0.99907,0.0,0.07228]
[1776904295106,61.21,78503.2,0.0,-0.99906,0.0,0.07303]
[1776904296113,61.21,78500.34,0.0,-0.99906,0.0,0.07257]
[1776904297153,61.21,78500.34,0.0,-0.99906,0.0,0.07257]
[1776904297194,61.21,78500.34,0.0,-0.99906,0.0,0.07257]
[1776904297525,61.21,78500.34,0.0,-0.99906,0.0,0.07257]
[1776904297695,61.21,78500.34,0.0,-0.99906,0.0,0.07257]
[1776904297704,61.21,78488.98,0.0,-0.99909,0.0,0.07075]
[1776904298128,61.21,78484.75,0.0,-0.9991,0.0,0.07008]
[1776904299143,61.21,78474.57,0.0,-0.99912,0.0,0.0685]
[1776904300142,61.21,78464.52,0.0,-0.99914,0.0,0.06697]
[1776904301149,61.21,78458.9,0.0,-0.99915,0.0,0.06613]
[1776904302156,61.21,78451.79,0.0,-0.99917,0.0,0.06508]
[1776904303163,61.21,78450.25,0.0,-0.99917,0.0,0.06486]
[1776904305177,61.21,78452.91,0.0,-0.99917,0.0,0.06525]
[1776904306184,61.21,78451.29,0.0,-0.99917,0.0,0.06501]
[1776904307191,61.21,78449.49,0.0,-0.99917,0.0,0.06474]
[1776904309959,61.21,78449.12,0.0,-0.99917,0.0,0.06469]
[1776904310192,61.21,78449.12,0.0,-0.99917,0.0,0.06469]
[1776904310465,61.21,78449.12,0.0,-0.99917,0.0,0.06469]
[1776904310692,61.21,78449.12,0.0,-0.99917,0.0,0.06469]
[1776904310712,61.21,78449.05,0.0,-0.99917,0.0,0.06468]
[1776904313236,61.21,78451.1,0.0,-0.99917,0.0,0.06498]
[1776904314243,61.21,78449.22,0.0,-0.99917,0.0,0.0647]
[1776904315250,61.21,78445.58,0.0,-0.99918,0.0,0.06418]
[1776904316257,61.21,78431.48,0.0,-0.99921,0.0,0.06216]
[1776904317264,61.21,78426.88,0.0,-0.99922,0.0,0.06151]
[1776904318271,61.21,78423.54,0.0,-0.99922,0.0,0.06105]
[1776904319278,61.21,78413.56,0.0,-0.99924,0.0,0.05968]
[1776904320285,61.21,78409.23,0.0,-0.99925,0.0,0.05909]
[1776904322302,61.21,78421.52,0.0,-0.99923,0.0,0.06077]
[1776904323716,61.21,78421.52,0.0,-0.99923,0.0,0.06077]
[1776904323737,61.21,78414.38,0.0,-0.99924,0.0,0.05979]
[1776904324361,61.21,78405.83,0.0,-0.99926,0.0,0.05864]
[1776904325368,61.21,78402.71,0.0,-0.99926,0.0,0.05822]
[1776904326884,61.21,78402.71,0.0,-0.99926,0.0,0.05822]
[1776904327382,61.21,78403.0,0.0,-0.99926,0.0,0.05826]
[1776904328390,61.21,78401.34,0.0,-0.99927,0.0,0.05804]
[1776904331410,61.21,78402.66,0.0,-0.99926,0.0,0.05822]
[1776904332150,61.21,78402.66,0.0,-0.99926,0.0,0.05822]
[1776904332198,61.21,78402.66,0.0,-0.99926,0.0,0.05822]
[1776904332417,61.21,78400.28,0.0,-0.99927,0.0,0.0579]
[1776904335832,61.21,78401.19,0.0,-0.99927,0.0,0.05802]
[1776904335839,61.21,78408.42,0.0,-0.99925,0.0,0.05899]
[1776904335938,61.21,78408.42,0.0,-0.99925,0.0,0.05899]
[1776904336348,61.21,78408.42,0.0,-0.99925,0.0,0.05899]
[1776904336442,61.21,78408.42,0.0,-0.99925,0.0,0.05899]
[1776904336449,61.21,78413.28,0.0,-0.99924,0.0,0.05964]
[1776904337456,61.21,78419.55,0.0,-0.99923,0.0,0.0605]
[1776904339469,61.21,78412.18,0.0,-0.99925,0.0,0.05949]
[1776904340228,61.21,78412.18,0.0,-0.99925,0.0,0.05949]
[1776904340438,61.21,78412.18,0.0,-0.99925,0.0,0.05949]
[1776904340755,61.21,78412.18,0.0,-0.99925,0.0,0.05949]
[1776904340789,61.21,78410.16,0.0,-0.99925,0.0,0.05922]
[1776904340938,61.21,78410.16,0.0,-0.99925,0.0,0.05922]
[1776904341484,61.21,78405.09,0.0,-0.99926,0.0,0.05854]
[1776904342491,61.21,78401.85,0.0,-0.99926,0.0,0.05811]
[1776904343513,61.21,78394.05,0.0,-0.99928,0.0,0.05708]
[1776904344822,61.21,78394.05,0.0,-0.99928,0.0,0.05708]
[1776904344904,61.21,78391.83,0.0,-0.99928,0.0,0.05679]
[1776904344941,61.21,78391.83,0.0,-0.99928,0.0,0.05679]
[1776904345518,61.21,78389.59,0.0,-0.99929,0.0,0.0565]
[1776904346525,61.21,78386.98,0.0,-0.99929,0.0,0.05617]
[1776904347533,61.21,78390.74,0.0,-0.99928,0.0,0.05665]
[1776904348539,61.21,78381.71,0.0,-0.9993,0.0,0.05549]
[1776904349546,61.21,78374.47,0.0,-0.99931,0.0,0.05458]
[1776904350693,61.21,78374.47,0.0,-0.99931,0.0,0.05458]
[1776904350790,61.21,78373.01,0.0,-0.99932,0.0,0.05439]
[1776904350946,61.21,78373.01,0.0,-0.99932,0.0,0.05439]
[1776904351560,61.21,78372.4,0.0,-0.99932,0.0,0.05364]
[1776904353574,61.21,78370.4,0.0,-0.99933,0.0,0.05339]
[1776904355588,61.21,78369.23,0.0,-0.99933,0.0,0.05324]
[1776904357163,61.21,78370.01,0.0,-0.99933,0.0,0.05334]
[1776904357436,61.21,78370.01,0.0,-0.99933,0.0,0.05334]
[1776904357702,61.21,78370.01,0.0,-0.99933,0.0,0.05334]
[1776904357747,61.21,78370.56,0.0,-0.99933,0.0,0.05341]
[1776904357944,61.21,78370.56,0.0,-0.99933,0.0,0.05341]
[1776904359618,61.21,78366.06,0.0,-0.99934,0.0,0.05286]
[1776904360545,61.21,78366.06,0.0,-0.99934,0.0,0.05286]
[1776904360695,61.21,78366.06,0.0,-0.99934,0.0,0.05286]
[1776904360845,61.21,78366.06,0.0,-0.99934,0.0,0.05286]
[1776904360872,61.21,78366.96,0.0,-0.99933,0.0,0.05297]
[1776904360941,61.21,78366.96,0.0,-0.99933,0.0,0.05297]
[1776904363392,61.21,78366.2,0.0,-0.99933,0.0,0.05287]
[1776904363440,61.21,78366.2,0.0,-0.99933,0.0,0.05287]
[1776904363646,61.21,78365.89,0.0,-0.99934,0.0,0.05284]
[1776904365123,61.21,78366.11,0.0,-0.99934,0.0,0.05286]
[1776904365190,61.21,78366.11,0.0,-0.99934,0.0,0.05286]
[1776904365659,61.21,78364.8,0.0,-0.99934,0.0,0.0527]
[1776904366320,61.21,78364.8,0.0,-0.99934,0.0,0.0527]
[1776904366435,61.21,78364.8,0.0,-0.99934,0.0,0.0527]
[1776904366667,61.21,78367.23,0.0,-0.99933,0.0,0.053]
[1776904367261,61.21,78367.23,0.0,-0.99933,0.0,0.053]
[1776904367436,61.21,78367.23,0.0,-0.99933,0.0,0.053]
[1776904369502,61.21,78366.46,0.0,-0.99933,0.0,0.05291]
[1776904369687,61.21,78366.46,0.0,-0.99933,0.0,0.05291]
[1776904369698,61.21,78366.46,0.0,-0.99933,0.0,0.05291]
[1776904369788,61.21,78365.93,0.0,-0.99934,0.0,0.05284]
[1776904370694,61.21,78363.4,0.0,-0.99934,0.0,0.05253]
[1776904372709,61.21,78364.47,0.0,-0.99934,0.0,0.05266]
[1776904374565,61.21,78365.43,0.0,-0.99934,0.0,0.05278]
[1776904374689,61.21,78365.43,0.0,-0.99934,0.0,0.05278]
[1776904374758,61.21,78365.43,0.0,-0.99934,0.0,0.05278]
[1776904374935,61.21,78365.43,0.0,-0.99934,0.0,0.05278]
[1776904374790,61.21,78364.3,0.0,-0.99934,0.0,0.05264]
[1776904375730,61.21,78371.54,0.0,-0.99933,0.0,0.05353]
[1776904376102,61.21,78371.54,0.0,-0.99933,0.0,0.05353]
[1776904376207,61.21,78371.54,0.0,-0.99933,0.0,0.05353]
[1776904376736,61.21,78366.89,0.0,-0.99933,0.0,0.05296]
[1776904377373,61.21,78366.89,0.0,-0.99933,0.0,0.05296]
[1776904377436,61.21,78366.89,0.0,-0.99933,0.0,0.05296]
[1776904377744,61.21,78370.05,0.0,-0.99933,0.0,0.05335]
[1776904378751,61.21,78368.64,0.0,-0.99933,0.0,0.05317]
[1776904379050,61.21,78368.64,0.0,-0.99933,0.0,0.05317]
[1776904379187,61.21,78368.64,0.0,-0.99933,0.0,0.05317]
[1776904381772,61.21,78366.71,0.0,-0.99933,0.0,0.05294]
[1776904382532,61.21,78366.71,0.0,-0.99933,0.0,0.05294]
[1776904382693,61.21,78366.71,0.0,-0.99933,0.0,0.05294]
[1776904382779,61.21,78363.85,0.0,-0.99934,0.0,0.05259]
[1776904384802,61.21,78354.36,0.0,-0.99935,0.0,0.05145]
[1776904385783,61.21,78354.36,0.0,-0.99935,0.0,0.05145]
[1776904385938,61.21,78354.36,0.0,-0.99935,0.0,0.05145]
[1776904385932,61.21,78351.17,0.0,-0.99936,0.0,0.05107]
[1776904386811,61.21,78345.99,0.0,-0.99937,0.0,0.05046]
[1776904387818,61.21,78351.58,0.0,-0.99936,0.0,0.05112]
[1776904388825,61.21,78353.82,0.0,-0.99936,0.0,0.05138]
[1776904389834,61.21,78366.37,0.0,-0.99933,0.0,0.05289]
[1776904390841,61.21,78367.32,0.0,-0.99933,0.0,0.05301]
[1776904391848,61.21,78369.99,0.0,-0.99933,0.0,0.05334]
[1776904392203,61.21,78369.99,0.0,-0.99933,0.0,0.05334]
[1776904392437,61.21,78369.99,0.0,-0.99933,0.0,0.05334]
[1776904392855,61.21,78374.9,0.0,-0.99932,0.0,0.05394]
[1776904393702,61.21,78374.9,0.0,-0.99932,0.0,0.05394]
[1776904393949,61.21,78374.9,0.0,-0.99932,0.0,0.05394]
[1776904393862,61.21,78371.44,0.0,-0.99933,0.0,0.05352]
[1776904395658,61.21,78371.33,0.0,-0.99933,0.0,0.0535]
[1776904395687,61.21,78371.33,0.0,-0.99933,0.0,0.0535]
[1776904395875,61.21,78370.5,0.0,-0.99933,0.0,0.0534]
[1776904397707,61.21,78370.33,0.0,-0.99933,0.0,0.05338]
[1776904397937,61.21,78370.33,0.0,-0.99933,0.0,0.05338]
[1776904402924,61.21,78364.41,0.0,-0.99934,0.0,0.05266]
[1776904403609,61.21,78364.41,0.0,-0.99934,0.0,0.05266]
[1776904403687,61.21,78364.41,0.0,-0.99934,0.0,0.05266]
[1776904403932,61.21,78362.91,0.0,-0.99934,0.0,0.05247]
[1776904404239,61.21,78362.91,0.0,-0.99934,0.0,0.05247]
[1776904404436,61.21,78362.91,0.0,-0.99934,0.0,0.05247]
[1776904404939,61.21,78365.17,0.0,-0.99934,0.0,0.05275]
[1776904405945,61.21,78363.73,0.0,-0.99934,0.0,0.05257]
[1776904406892,61.21,78363.73,0.0,-0.99934,0.0,0.05257]
[1776904406937,61.21,78363.73,0.0,-0.99934,0.0,0.05257]
[1776904406953,61.21,78354.46,0.0,-0.99935,0.0,0.05146]
[1776904407228,61.21,78354.46,0.0,-0.99935,0.0,0.05146]
[1776904407437,61.21,78354.46,0.0,-0.99935,0.0,0.05146]
[1776904407960,61.21,78354.79,0.0,-0.99935,0.0,0.0515]
[1776904409974,61.21,78356.16,0.0,-0.99935,0.0,0.05166]
[1776904411988,61.21,78355.62,0.0,-0.99936,0.0,0.05094]
[1776904413041,61.21,78355.62,0.0,-0.99936,0.0,0.05094]
[1776904413199,61.21,78355.62,0.0,-0.99936,0.0,0.05094]
[1776904414148,61.21,78355.27,0.0,-0.99936,0.0,0.0509]
[1776904414187,61.21,78355.27,0.0,-0.99936,0.0,0.0509]
[1776904414289,61.21,78355.3,0.0,-0.99936,0.0,0.0509]
[1776904416844,61.21,78355.44,0.0,-0.99936,0.0,0.05092]
[1776904416941,61.21,78355.44,0.0,-0.99936,0.0,0.05092]
[1776904416871,61.21,78356.44,0.0,-0.99936,0.0,0.05104]
[1776904417022,61.21,78355.45,0.0,-0.99936,0.0,0.05092]
[1776904419668,61.21,78355.97,0.0,-0.99936,0.0,0.05098]
[1776904419689,61.21,78355.97,0.0,-0.99936,0.0,0.05098]
[1776904419769,61.21,78361.78,0.0,-0.99935,0.0,0.05167]
[1776904420254,61.21,78361.78,0.0,-0.99935,0.0,0.05167]
[1776904420436,61.21,78361.78,0.0,-0.99935,0.0,0.05167]
[1776904420495,61.21,78364.09,0.0,-0.99935,0.0,0.05195]
[1776904421051,61.21,78366.59,0.0,-0.99934,0.0,0.05225]
[1776904424905,61.21,78366.7,0.0,-0.99934,0.0,0.05227]
[1776904424938,61.21,78366.7,0.0,-0.99934,0.0,0.05227]
[1776904425079,61.21,78365.4,0.0,-0.99934,0.0,0.05211]
[1776904426546,61.21,78365.4,0.0,-0.99934,0.0,0.05211]
[1776904426700,61.21,78365.4,0.0,-0.99934,0.0,0.05211]
[1776904426727,61.21,78359.0,0.0,-0.99935,0.0,0.05134]
[1776904427093,61.21,78355.74,0.0,-0.99936,0.0,0.05096]
[1776904428334,61.21,78355.74,0.0,-0.99936,0.0,0.05096]
[1776904428439,61.21,78355.74,0.0,-0.99936,0.0,0.05096]
[1776904428531,61.21,78353.88,0.0,-0.99936,0.0,0.05074]
[1776904429726,61.21,78353.88,0.0,-0.99936,0.0,0.05074]
[1776904429938,61.21,78353.88,0.0,-0.99936,0.0,0.05074]
[1776904429787,61.21,78354.81,0.0,-0.99936,0.0,0.05085]
[1776904430115,61.21,78356.5,0.0,-0.99936,0.0,0.05105]
[1776904435844,61.21,78356.45,0.0,-0.99936,0.0,0.05104]
[1776904435937,61.21,78356.45,0.0,-0.99936,0.0,0.05104]
[1776904435903,61.21,78350.73,0.0,-0.99937,0.0,0.05037]
[1776904436157,61.21,78348.86,0.0,-0.99937,0.0,0.05015]
[1776904441192,61.21,78349.54,0.0,-0.99937,0.0,0.05023]
[1776904442192,61.21,78349.54,0.0,-0.99937,0.0,0.05023]
[1776904442438,61.21,78349.54,0.0,-0.99937,0.0,0.05023]
[1776904442939,61.21,78349.54,0.0,-0.99937,0.0,0.05023]
[1776904442540,61.21,78347.16,0.0,-0.99937,0.0,0.04995]
[1776904443206,61.21,78348.23,0.0,-0.99937,0.0,0.05008]
[1776904448016,61.21,78348.54,0.0,-0.99937,0.0,0.05011]
[1776904448194,61.21,78348.56,0.0,-0.99937,0.0,0.05011]
[1776904452271,61.21,78347.29,0.0,-0.99937,0.0,0.04997]
[1776904456315,61.21,78361.45,0.0,-0.99935,0.0,0.05163]
[1776904457307,61.21,78371.09,0.0,-0.99934,0.0,0.0528]
[1776904458517,61.21,78371.09,0.0,-0.99934,0.0,0.0528]
[1776904458692,61.21,78371.09,0.0,-0.99934,0.0,0.0528]
[1776904458936,61.21,78371.09,0.0,-0.99934,0.0,0.0528]
[1776904458732,61.21,78370.41,0.0,-0.99934,0.0,0.05272]
[1776904459321,61.21,78371.43,0.0,-0.99933,0.0,0.05284]
[1776904462717,61.21,78372.33,0.0,-0.99933,0.0,0.05295]
[1776904462941,61.21,78372.33,0.0,-0.99933,0.0,0.05295]
[1776904466370,61.21,78370.37,0.0,-0.99934,0.0,0.05271]
[1776904467838,61.21,78370.37,0.0,-0.99934,0.0,0.05271]
[1776904467942,61.21,78370.37,0.0,-0.99934,0.0,0.05271]
[1776904468384,61.21,78373.33,0.0,-0.99933,0.0,0.05307]
[1776904469391,61.21,78371.02,0.0,-0.99934,0.0,0.05279]
[1776904470615,61.21,78371.02,0.0,-0.99934,0.0,0.05279]
[1776904470689,61.21,78371.02,0.0,-0.99934,0.0,0.05279]
[1776904470716,61.21,78366.63,0.0,-0.99934,0.0,0.05226]
[1776904471404,61.21,78363.99,0.0,-0.99935,0.0,0.05128]
[1776904472066,61.21,78363.99,0.0,-0.99935,0.0,0.05128]
[1776904472191,61.21,78363.99,0.0,-0.99935,0.0,0.05128]
[1776904472411,61.21,78362.3,0.0,-0.99936,0.0,0.05108]
[1776904475946,61.21,78361.42,0.0,-0.99936,0.0,0.05097]
[1776904475433,61.21,78362.72,0.0,-0.99936,0.0,0.05113]
[1776904476199,61.21,78362.72,0.0,-0.99936,0.0,0.05113]
[1776904476440,61.21,78374.97,0.0,-0.99934,0.0,0.0526]
[1776904477447,61.21,78395.81,0.0,-0.9993,0.0,0.05519]
[1776904478453,61.21,78400.29,0.0,-0.99929,0.0,0.05576]
[1776904481778,61.21,78400.63,0.0,-0.99929,0.0,0.0558]
[1776904481940,61.21,78400.63,0.0,-0.99929,0.0,0.0558]
[1776904481981,61.21,78402.21,0.0,-0.99929,0.0,0.05601]
[1776904484499,61.21,78407.34,0.0,-0.99928,0.0,0.05667]
[1776904485506,61.21,78413.01,0.0,-0.99927,0.0,0.05741]
[1776904486513,61.21,78418.53,0.0,-0.99926,0.0,0.05814]
[1776904487344,61.21,78418.53,0.0,-0.99926,0.0,0.05814]
[1776904487437,61.21,78418.53,0.0,-0.99926,0.0,0.05814]
[1776904489534,61.21,78425.38,0.0,-0.99925,0.0,0.05906]
[1776904490541,61.21,78423.63,0.0,-0.99925,0.0,0.05883]
[1776904493257,61.21,78423.96,0.0,-0.99925,0.0,0.05887]
[1776904493435,61.21,78423.96,0.0,-0.99925,0.0,0.05887]
[1776904494569,61.21,78422.55,0.0,-0.99925,0.0,0.05868]
[1776904496583,61.21,78428.67,0.0,-0.99924,0.0,0.05951]
[1776904497592,61.21,78459.36,0.0,-0.99918,0.0,0.06381]
[1776904498599,61.21,78460.17,0.0,-0.99918,0.0,0.06393]
[1776904500613,61.21,78452.38,0.0,-0.9992,0.0,0.06281]
[1776904501621,61.21,78448.92,0.0,-0.9992,0.0,0.06232]
[1776904502632,61.21,78453.0,0.0,-0.9992,0.0,0.0629]
[1776904503639,61.21,78456.69,0.0,-0.99919,0.0,0.06343]
[1776904504646,61.21,78459.21,0.0,-0.99918,0.0,0.06379]
[1776904506660,61.21,78455.72,0.0,-0.99919,0.0,0.06329]
[1776904507667,61.21,78450.97,0.0,-0.9992,0.0,0.06261]
[1776904508742,61.21,78450.97,0.0,-0.9992,0.0,0.06261]
[1776904508936,61.21,78450.97,0.0,-0.9992,0.0,0.06261]
[1776904509037,61.21,78448.29,0.0,-0.99921,0.0,0.06223]
[1776904509681,61.21,78446.22,0.0,-0.99921,0.0,0.06194]
[1776904510247,61.21,78446.22,0.0,-0.99921,0.0,0.06194]
[1776904510696,61.21,78442.89,0.0,-0.99922,0.0,0.06147]
[1776904512437,61.21,78443.73,0.0,-0.99921,0.0,0.06159]
[1776904512689,61.21,78443.73,0.0,-0.99921,0.0,0.06159]
[1776904512709,61.21,78442.32,0.0,-0.99922,0.0,0.06139]
[1776904513716,61.21,78433.79,0.0,-0.99923,0.0,0.06021]
[1776904514197,61.21,78433.79,0.0,-0.99923,0.0,0.06021]
[1776904514724,61.21,78429.94,0.0,-0.99924,0.0,0.05968]
[1776904515731,61.21,78427.74,0.0,-0.99924,0.0,0.05938]
[1776904516201,61.21,78427.74,0.0,-0.99924,0.0,0.05938]
[1776904516706,61.21,78427.74,0.0,-0.99924,0.0,0.05938]
[1776904516935,61.21,78427.74,0.0,-0.99924,0.0,0.05938]
[1776904517010,61.21,78427.08,0.0,-0.99925,0.0,0.05929]
[1776904517745,61.21,78420.66,0.0,-0.99926,0.0,0.05843]
[1776904518752,61.21,78417.88,0.0,-0.99926,0.0,0.05806]
[1776904520194,61.21,78417.97,0.0,-0.99926,0.0,0.05807]
[1776904520649,61.21,78417.97,0.0,-0.99926,0.0,0.05807]
[1776904520766,61.21,78417.41,0.0,-0.99926,0.0,0.05799]
[1776904522759,61.21,78417.8,0.0,-0.99926,0.0,0.05805]
[1776904522941,61.21,78417.8,0.0,-0.99926,0.0,0.05805]
[1776904523043,61.21,78417.7,0.0,-0.99926,0.0,0.05803]
[1776904525801,61.21,78420.57,0.0,-0.99926,0.0,0.05842]
[1776904530852,61.21,78418.19,0.0,-0.99926,0.0,0.0581]
[1776904531859,61.21,78416.19,0.0,-0.99927,0.0,0.05711]
[1776904533872,61.21,78419.82,0.0,-0.99927,0.0,0.05759]
[1776904534879,61.21,78432.75,0.0,-0.99924,0.0,0.05932]
[1776904535887,61.21,78441.42,0.0,-0.99923,0.0,0.0605]
[1776904536894,61.21,78439.19,0.0,-0.99923,0.0,0.0602]
[1776904539916,61.21,78441.9,0.0,-0.99923,0.0,0.06057]
[1776904541074,61.21,78441.9,0.0,-0.99923,0.0,0.06057]
[1776904543944,61.21,78446.36,0.0,-0.99922,0.0,0.06119]
[1776904544478,61.21,78446.36,0.0,-0.99922,0.0,0.06119]
[1776904547973,61.21,78441.75,0.0,-0.99923,0.0,0.06055]
[1776904548195,61.21,78441.75,0.0,-0.99923,0.0,0.06055]
[1776904548689,61.21,78441.75,0.0,-0.99923,0.0,0.06055]
[1776904548937,61.21,78441.75,0.0,-0.99923,0.0,0.06055]
[1776904548980,61.21,78440.86,0.0,-0.99923,0.0,0.06043]
[1776904553008,61.21,78436.76,0.0,-0.99924,0.0,0.05986]
[1776904553229,61.21,78436.76,0.0,-0.99924,0.0,0.05986]
[1776904553437,61.21,78436.76,0.0,-0.99924,0.0,0.05986]
[1776904555022,61.21,78435.29,0.0,-0.99924,0.0,0.05966]
[1776904556777,61.21,78435.49,0.0,-0.99924,0.0,0.05969]
[1776904556935,61.21,78435.49,0.0,-0.99924,0.0,0.05969]
[1776904556984,61.21,78435.49,0.0,-0.99924,0.0,0.05969]
[1776904557036,61.21,78434.66,0.0,-0.99924,0.0,0.05958]
[1776904557199,61.21,78434.66,0.0,-0.99924,0.0,0.05958]
[1776904559050,61.21,78438.5,0.0,-0.99923,0.0,0.0601]
[1776904560057,61.21,78436.58,0.0,-0.99924,0.0,0.05984]
[1776904561064,61.21,78422.41,0.0,-0.99926,0.0,0.05793]
[1776904562071,61.21,78421.95,0.0,-0.99926,0.0,0.05787]
[1776904563078,61.21,78419.19,0.0,-0.99927,0.0,0.0575]
[1776904563774,61.21,78419.19,0.0,-0.99927,0.0,0.0575]
[1776904563937,61.21,78419.19,0.0,-0.99927,0.0,0.0575]
[1776904566099,61.21,78420.74,0.0,-0.99927,0.0,0.05771]
[1776904569067,61.21,78421.41,0.0,-0.99927,0.0,0.0578]
[1776904569197,61.21,78420.33,0.0,-0.99927,0.0,0.05766]
[1776904569344,61.21,78420.33,0.0,-0.99927,0.0,0.05766]
[1776904569437,61.21,78420.33,0.0,-0.99927,0.0,0.05766]
[1776904570126,61.21,78420.55,0.0,-0.99927,0.0,0.05768]
[1776904575163,61.21,78422.27,0.0,-0.99926,0.0,0.05791]
[1776904576425,61.21,78422.27,0.0,-0.99926,0.0,0.05791]
[1776904576436,61.21,78422.27,0.0,-0.99926,0.0,0.05791]
[1776904582263,61.21,78421.48,0.0,-0.99927,0.0,0.05781]
[1776904582441,61.21,78421.48,0.0,-0.99927,0.0,0.05781]
[1776904582513,61.21,78421.48,0.0,-0.99927,0.0,0.05781]
[1776904582687,61.21,78421.48,0.0,-0.99927,0.0,0.05781]
[1776904582789,61.21,78421.98,0.0,-0.99926,0.0,0.05787]
[1776904584226,61.21,78420.04,0.0,-0.99927,0.0,0.05762]
[1776904585233,61.21,78416.91,0.0,-0.99927,0.0,0.0572]
[1776904586659,61.21,78416.91,0.0,-0.99927,0.0,0.0572]
[1776904586687,61.21,78416.91,0.0,-0.99927,0.0,0.0572]
[1776904586727,61.21,78420.1,0.0,-0.99927,0.0,0.05762]
[1776904587246,61.21,78423.42,0.0,-0.99926,0.0,0.05806]
[1776904590457,61.21,78422.66,0.0,-0.99926,0.0,0.05796]
[1776904590689,61.21,78422.66,0.0,-0.99926,0.0,0.05796]
[1776904590760,61.21,78423.95,0.0,-0.99926,0.0,0.05814]
[1776904591239,61.21,78423.95,0.0,-0.99926,0.0,0.05814]
[1776904591436,61.21,78423.95,0.0,-0.99926,0.0,0.05814]
[1776904591538,61.21,78423.43,0.0,-0.99927,0.0,0.05734]
[1776904594295,61.21,78437.54,0.0,-0.99924,0.0,0.05922]
[1776904595303,61.21,78444.04,0.0,-0.99923,0.0,0.06011]
[1776904597317,61.21,78439.01,0.0,-0.99924,0.0,0.05942]
[1776904598237,61.21,78439.01,0.0,-0.99924,0.0,0.05942]
[1776904598437,61.21,78439.01,0.0,-0.99924,0.0,0.05942]
[1776904598442,61.21,78435.08,0.0,-0.99925,0.0,0.05889]
[1776904602354,61.21,78443.04,0.0,-0.99923,0.0,0.05997]
[1776904603361,61.21,78441.29,0.0,-0.99924,0.0,0.05973]
[1776904604368,61.21,78431.73,0.0,-0.99926,0.0,0.05844]
[1776904606154,61.21,78426.86,0.0,-0.99926,0.0,0.05779]
[1776904606382,61.21,78424.62,0.0,-0.99927,0.0,0.0575]
[1776904608193,61.21,78425.28,0.0,-0.99927,0.0,0.05758]
[1776904608438,61.21,78425.28,0.0,-0.99927,0.0,0.05758]
[1776904609445,61.21,78425.36,0.0,-0.99927,0.0,0.05759]
[1776904609700,61.21,78425.36,0.0,-0.99927,0.0,0.05759]
[1776904609788,61.21,78426.15,0.0,-0.99927,0.0,0.0577]
[1776904610409,61.21,78435.97,0.0,-0.99925,0.0,0.05901]
[1776904611417,61.21,78451.51,0.0,-0.99922,0.0,0.06115]
[1776904612425,61.21,78456.22,0.0,-0.99921,0.0,0.06181]
[1776904613431,61.21,78460.78,0.0,-0.9992,0.0,0.06245]
[1776904614438,61.21,78466.06,0.0,-0.99919,0.0,0.06321]
[1776904617459,61.21,78473.6,0.0,-0.99917,0.0,0.0643]
[1776904618466,61.21,78476.06,0.0,-0.99917,0.0,0.06466]
[1776904619473,61.21,78473.22,0.0,-0.99918,0.0,0.06424]
[1776904623199,61.21,78472.74,0.0,-0.99918,0.0,0.06417]
[1776904623443,61.21,78472.66,0.0,-0.99918,0.0,0.06416]
[1776904624508,61.21,78468.46,0.0,-0.99919,0.0,0.06355]
[1776904625515,61.21,78467.13,0.0,-0.99919,0.0,0.06336]
[1776904626521,61.21,78465.1,0.0,-0.99919,0.0,0.06307]
[1776904627770,61.21,78465.1,0.0,-0.99919,0.0,0.06307]
[1776904627887,61.21,78465.1,0.0,-0.99919,0.0,0.06307]
[1776904627943,61.21,78465.1,0.0,-0.99919,0.0,0.06307]
[1776904627989,61.21,78464.64,0.0,-0.99919,0.0,0.063]
[1776904631083,61.21,78464.74,0.0,-0.99919,0.0,0.06302]
[1776904631191,61.21,78464.74,0.0,-0.99919,0.0,0.06302]
[1776904631184,61.21,78468.24,0.0,-0.99919,0.0,0.06352]
[1776904632566,61.21,78468.82,0.0,-0.99918,0.0,0.0636]
[1776904632688,61.21,78468.82,0.0,-0.99918,0.0,0.0636]
[1776904632709,61.21,78468.71,0.0,-0.99918,0.0,0.06359]
[1776904634059,61.21,78468.71,0.0,-0.99918,0.0,0.06359]
[1776904634189,61.21,78468.71,0.0,-0.99918,0.0,0.06359]
[1776904634161,61.21,78476.43,0.0,-0.99917,0.0,0.06471]
[1776904635585,61.21,78478.28,0.0,-0.99917,0.0,0.06498]
[1776904637028,61.21,78478.28,0.0,-0.99917,0.0,0.06498]
[1776904637188,61.21,78478.28,0.0,-0.99917,0.0,0.06498]
[1776904637038,61.21,78469.83,0.0,-0.99918,0.0,0.06375]
[1776904637599,61.21,78468.41,0.0,-0.99919,0.0,0.06354]
[1776904639130,61.21,78468.41,0.0,-0.99919,0.0,0.06354]
[1776904639194,61.21,78468.41,0.0,-0.99919,0.0,0.06354]
[1776904638605,61.21,78462.35,0.0,-0.9992,0.0,0.06267]
[1776904639663,61.21,78462.35,0.0,-0.9992,0.0,0.06267]
[1776904639689,61.21,78462.35,0.0,-0.9992,0.0,0.06267]
[1776904639757,61.21,78459.18,0.0,-0.9992,0.0,0.06222]
[1776904641627,61.21,78461.35,0.0,-0.9992,0.0,0.06253]
[1776904642634,61.21,78468.63,0.0,-0.99918,0.0,0.06358]
[1776904643799,61.21,78468.63,0.0,-0.99918,0.0,0.06358]
[1776904643942,61.21,78468.63,0.0,-0.99918,0.0,0.06358]
[1776904644003,61.21,78475.2,0.0,-0.99917,0.0,0.06453]
[1776904644648,61.21,78476.72,0.0,-0.99917,0.0,0.06475]
[1776904645656,61.21,78522.19,0.0,-0.99907,0.0,0.07175]
[1776904646511,61.21,78522.19,0.0,-0.99907,0.0,0.07175]
[1776904646662,61.21,78549.4,0.0,-0.99901,0.0,0.07625]
[1776904647669,61.21,78555.78,0.0,-0.99899,0.0,0.07734]
[1776904649683,61.21,78589.94,0.0,-0.99891,0.0,0.08342]
[1776904650690,61.21,78592.92,0.0,-0.9989,0.0,0.08397]
[1776904651697,61.21,78577.56,0.0,-0.99895,0.0,0.08021]
[1776904652878,61.21,78577.56,0.0,-0.99895,0.0,0.08021]
[1776904652975,61.21,78565.81,0.0,-0.99898,0.0,0.07814]
[1776904653711,61.21,78562.04,0.0,-0.99899,0.0,0.07749]
[1776904655728,61.21,78554.15,0.0,-0.99901,0.0,0.07614]
[1776904656735,61.21,78545.61,0.0,-0.99903,0.0,0.0747]
[1776904657742,61.21,78541.41,0.0,-0.99904,0.0,0.074]
[1776904659756,61.21,78530.73,0.0,-0.99906,0.0,0.07225]
[1776904660763,61.21,78525.97,0.0,-0.99907,0.0,0.07149]
[1776904661770,61.21,78528.66,0.0,-0.99907,0.0,0.07192]
[1776904664796,61.21,78526.93,0.0,-0.99907,0.0,0.07164]
[1776904665798,61.21,78522.33,0.0,-0.99908,0.0,0.0709]
[1776904666805,61.21,78517.53,0.0,-0.99909,0.0,0.07014]
[1776904668819,61.21,78508.72,0.0,-0.99911,0.0,0.06876]
[1776904669826,61.21,78507.91,0.0,-0.99911,0.0,0.06864]
[1776904670833,61.21,78505.16,0.0,-0.99912,0.0,0.06821]
[1776904673854,61.21,78509.48,0.0,-0.99911,0.0,0.06888]
[1776904674861,61.21,78512.61,0.0,-0.9991,0.0,0.06937]
[1776904675868,61.21,78507.61,0.0,-0.99911,0.0,0.06859]
[1776904676875,61.21,78503.17,0.0,-0.99912,0.0,0.06791]
[1776904680332,61.21,78502.32,0.0,-0.99913,0.0,0.06778]
[1776904680436,61.21,78502.32,0.0,-0.99913,0.0,0.06778]
[1776904681911,61.21,78492.68,0.0,-0.99915,0.0,0.06632]
[1776904682918,61.21,78493.52,0.0,-0.99914,0.0,0.06644]
[1776904683925,61.21,78497.6,0.0,-0.99914,0.0,0.06706]
[1776904685019,61.21,78497.6,0.0,-0.99914,0.0,0.06706]
[1776904685193,61.21,78497.6,0.0,-0.99914,0.0,0.06706]
[1776904685939,61.21,78490.04,0.0,-0.99915,0.0,0.06592]
[1776904686824,61.21,78490.04,0.0,-0.99915,0.0,0.06592]
[1776904686953,61.21,78490.04,0.0,-0.99915,0.0,0.06592]
[1776904687043,61.21,78488.32,0.0,-0.99915,0.0,0.06566]
[1776904687500,61.21,78488.32,0.0,-0.99915,0.0,0.06566]
[1776904687690,61.21,78488.32,0.0,-0.99915,0.0,0.06566]
[1776904689967,61.21,78494.06,0.0,-0.99914,0.0,0.06652]
[1776904690974,61.21,78497.67,0.0,-0.99914,0.0,0.06707]
[1776904692265,61.21,78497.67,0.0,-0.99914,0.0,0.06707]
[1776904692284,61.21,78502.35,0.0,-0.99913,0.0,0.06778]
[1776904692992,61.21,78505.74,0.0,-0.99912,0.0,0.0683]
[1776904694244,61.21,78501.29,0.0,-0.99913,0.0,0.06762]
[1776904695008,61.21,78508.92,0.0,-0.99911,0.0,0.06879]
[1776904695485,61.21,78508.92,0.0,-0.99911,0.0,0.06879]
[1776904696013,61.21,78513.33,0.0,-0.9991,0.0,0.06948]
[1776904697020,61.21,78514.27,0.0,-0.9991,0.0,0.06963]
[1776904698215,61.21,78514.27,0.0,-0.9991,0.0,0.06963]
[1776904699034,61.21,78520.45,0.0,-0.99909,0.0,0.0706]
[1776904701680,61.21,78519.34,0.0,-0.99909,0.0,0.07043]
[1776904702055,61.21,78523.0,0.0,-0.99908,0.0,0.07101]
[1776904703062,61.21,78515.45,0.0,-0.9991,0.0,0.06981]
[1776904704069,61.21,78507.21,0.0,-0.99911,0.0,0.06853]
[1776904705076,61.21,78503.6,0.0,-0.99912,0.0,0.06797]
[1776904706083,61.21,78503.1,0.0,-0.99912,0.0,0.0679]
[1776904708097,61.21,78500.45,0.0,-0.99913,0.0,0.06749]
[1776904708747,61.21,78500.45,0.0,-0.99913,0.0,0.06749]
[1776904708936,61.21,78500.45,0.0,-0.99913,0.0,0.06749]
[1776904709104,61.21,78500.1,0.0,-0.99913,0.0,0.06744]
[1776904711117,61.21,78499.46,0.0,-0.99914,0.0,0.06652]
[1776904712565,61.21,78499.01,0.0,-0.99914,0.0,0.06645]
[1776904712693,61.21,78499.01,0.0,-0.99914,0.0,0.06645]
[1776904713132,61.21,78497.04,0.0,-0.99915,0.0,0.06615]
[1776904714139,61.21,78490.76,0.0,-0.99916,0.0,0.06522]
[1776904715146,61.21,78492.11,0.0,-0.99916,0.0,0.06542]
[1776904716153,61.21,78483.93,0.0,-0.99917,0.0,0.06421]
[1776904717516,61.21,78484.33,0.0,-0.99917,0.0,0.06427]
[1776904717692,61.21,78484.33,0.0,-0.99917,0.0,0.06427]
[1776904718168,61.21,78484.51,0.0,-0.99917,0.0,0.0643]
[1776904718760,61.21,78484.51,0.0,-0.99917,0.0,0.0643]
[1776904718942,61.21,78484.51,0.0,-0.99917,0.0,0.0643]
[1776904719174,61.21,78484.61,0.0,-0.99917,0.0,0.06431]
[1776904721906,61.21,78485.03,0.0,-0.99917,0.0,0.06437]
[1776904721935,61.21,78485.03,0.0,-0.99917,0.0,0.06437]
[1776904724210,61.21,78482.42,0.0,-0.99918,0.0,0.06399]
[1776904725217,61.21,78476.72,0.0,-0.99919,0.0,0.06317]
[1776904726226,61.21,78468.07,0.0,-0.99921,0.0,0.06193]
[1776904727336,61.21,78467.85,0.0,-0.99921,0.0,0.0619]
[1776904727437,61.21,78467.85,0.0,-0.99921,0.0,0.0619]
[1776904728240,61.21,78468.48,0.0,-0.9992,0.0,0.06199]
[1776904728560,61.21,78468.48,0.0,-0.9992,0.0,0.06199]
[1776904728694,61.21,78468.48,0.0,-0.9992,0.0,0.06199]
[1776904729247,61.21,78467.89,0.0,-0.99921,0.0,0.06191]
[1776904732270,61.21,78464.96,0.0,-0.99921,0.0,0.0615]
[1776904733277,61.21,78463.14,0.0,-0.99922,0.0,0.06124]
[1776904734284,61.21,78456.56,0.0,-0.99923,0.0,0.06033]
[1776904735291,61.21,78450.2,0.0,-0.99924,0.0,0.05945]
[1776904736298,61.21,78453.56,0.0,-0.99923,0.0,0.05991]
[1776904737649,61.21,78452.9,0.0,-0.99923,0.0,0.05982]
[1776904737692,61.21,78452.9,0.0,-0.99923,0.0,0.05982]
[1776904741333,61.21,78463.44,0.0,-0.99921,0.0,0.06128]
[1776904742012,61.21,78463.44,0.0,-0.99921,0.0,0.06128]
[1776904742194,61.21,78463.44,0.0,-0.99921,0.0,0.06128]
[1776904742339,61.21,78466.63,0.0,-0.99921,0.0,0.06173]
[1776904743347,61.21,78478.09,0.0,-0.99919,0.0,0.06336]
[1776904743911,61.21,78478.09,0.0,-0.99919,0.0,0.06336]
[1776904743936,61.21,78478.09,0.0,-0.99919,0.0,0.06336]
[1776904745189,61.21,78478.09,0.0,-0.99919,0.0,0.06336]
[1776904745291,61.21,78481.83,0.0,-0.99918,0.0,0.06391]
[1776904745387,61.21,78481.83,0.0,-0.99918,0.0,0.06391]
[1776904746368,61.21,78476.54,0.0,-0.99919,0.0,0.06314]
[1776904748071,61.21,78476.54,0.0,-0.99919,0.0,0.06314]
[1776904748194,61.21,78476.54,0.0,-0.99919,0.0,0.06314]
[1776904751403,61.21,78473.94,0.0,-0.99919,0.0,0.06277]
[1776904752410,61.21,78466.13,0.0,-0.99921,0.0,0.06166]
[1776904753546,61.21,78466.13,0.0,-0.99921,0.0,0.06166]
[1776904753688,61.21,78466.13,0.0,-0.99921,0.0,0.06166]
[1776904753789,61.21,78464.05,0.0,-0.99921,0.0,0.06137]
[1776904755431,61.21,78448.92,0.0,-0.99924,0.0,0.05928]
[1776904756984,61.21,78448.92,0.0,-0.99924,0.0,0.05928]
[1776904757200,61.21,78448.92,0.0,-0.99924,0.0,0.05928]
[1776904757273,61.21,78454.15,0.0,-0.99923,0.0,0.05999]
[1776904757445,61.21,78458.05,0.0,-0.99923,0.0,0.06053]
[1776904758452,61.21,78482.91,0.0,-0.99918,0.0,0.06406]
[1776904759459,61.21,78489.32,0.0,-0.99916,0.0,0.065]
[1776904761087,61.21,78489.32,0.0,-0.99916,0.0,0.065]
[1776904761188,61.21,78489.32,0.0,-0.99916,0.0,0.065]
[1776904761290,61.21,78491.71,0.0,-0.99916,0.0,0.06536]
[1776904763757,61.21,78491.62,0.0,-0.99916,0.0,0.06534]
[1776904763936,61.21,78491.62,0.0,-0.99916,0.0,0.06534]
[1776904763982,61.21,78493.2,0.0,-0.99916,0.0,0.06558]
[1776904765470,61.21,78493.41,0.0,-0.99915,0.0,0.06561]
[1776904765696,61.21,78493.41,0.0,-0.99915,0.0,0.06561]
[1776904767516,61.21,78502.93,0.0,-0.99913,0.0,0.06704]
[1776904768522,61.21,78509.47,0.0,-0.99912,0.0,0.06804]
[1776904769529,61.21,78512.72,0.0,-0.99911,0.0,0.06854]
[1776904770709,61.21,78512.72,0.0,-0.99911,0.0,0.06854]
[1776904770936,61.21,78512.72,0.0,-0.99911,0.0,0.06854]
[1776904772555,61.21,78522.91,0.0,-0.9991,0.0,0.06928]
[1776904773560,61.21,78536.11,0.0,-0.99907,0.0,0.07137]
[1776904774566,61.21,78541.41,0.0,-0.99906,0.0,0.07223]
[1776904776581,61.21,78543.64,0.0,-0.99906,0.0,0.07259]
[1776904777588,61.21,78547.37,0.0,-0.99905,0.0,0.0732]
[1776904778594,61.21,78549.5,0.0,-0.99904,0.0,0.07355]
[1776904779601,61.21,78546.28,0.0,-0.99905,0.0,0.07302]
[1776904780609,61.21,78541.38,0.0,-0.99906,0.0,0.07222]
[1776904781615,61.21,78535.07,0.0,-0.99908,0.0,0.07121]
[1776904783952,61.21,78533.86,0.0,-0.99908,0.0,0.07101]
[1776904784260,61.21,78540.29,0.0,-0.99906,0.0,0.07205]
[1776904784637,61.21,78538.19,0.0,-0.99907,0.0,0.07171]
[1776904786109,61.21,78538.19,0.0,-0.99907,0.0,0.07171]
[1776904786210,61.21,78538.63,0.0,-0.99907,0.0,0.07178]
[1776904786557,61.21,78538.63,0.0,-0.99907,0.0,0.07178]
[1776904789356,61.21,78538.5,0.0,-0.99907,0.0,0.07176]
[1776904789392,61.21,78536.73,0.0,-0.99907,0.0,0.07147]
[1776904789437,61.21,78536.73,0.0,-0.99907,0.0,0.07147]
[1776904789614,61.21,78536.73,0.0,-0.99907,0.0,0.07147]
[1776904789691,61.21,78536.73,0.0,-0.99907,0.0,0.07147]
[1776904789703,61.21,78535.42,0.0,-0.99907,0.0,0.07126]
[1776904791686,61.21,78533.42,0.0,-0.99908,0.0,0.07094]
[1776904793641,61.21,78532.55,0.0,-0.99908,0.0,0.0708]
[1776904793688,61.21,78532.55,0.0,-0.99908,0.0,0.0708]
[1776904793699,61.21,78524.05,0.0,-0.9991,0.0,0.06946]
[1776904794707,61.21,78512.25,0.0,-0.99913,0.0,0.06763]
[1776904795714,61.21,78508.71,0.0,-0.99913,0.0,0.06709]
[1776904798735,61.21,78511.62,0.0,-0.99913,0.0,0.06754]
[1776904800181,61.21,78511.62,0.0,-0.99913,0.0,0.06754]
[1776904800214,61.21,78511.62,0.0,-0.99913,0.0,0.06754]
[1776904800315,61.21,78511.48,0.0,-0.99913,0.0,0.06751]
[1776904800749,61.21,78505.04,0.0,-0.99914,0.0,0.06654]
[1776904802763,61.21,78500.62,0.0,-0.99915,0.0,0.06587]
[1776904803769,61.21,78497.03,0.0,-0.99916,0.0,0.06534]
[1776904805784,61.21,78491.69,0.0,-0.99917,0.0,0.06455]
[1776904806791,61.21,78489.36,0.0,-0.99917,0.0,0.06421]
[1776904807798,61.21,78491.95,0.0,-0.99917,0.0,0.06459]
[1776904809657,61.21,78493.04,0.0,-0.99917,0.0,0.06475]
[1776904809812,61.21,78496.45,0.0,-0.99916,0.0,0.06525]
[1776904810819,61.21,78499.4,0.0,-0.99915,0.0,0.06569]
[1776904812152,61.21,78499.4,0.0,-0.99915,0.0,0.06569]
[1776904812194,61.21,78499.4,0.0,-0.99915,0.0,0.06569]
[1776904812253,61.21,78493.48,0.0,-0.99916,0.0,0.06481]
[1776904812833,61.21,78489.95,0.0,-0.99917,0.0,0.06429]
[1776904813840,61.21,78488.48,0.0,-0.99917,0.0,0.06408]
[1776904814847,61.21,78486.77,0.0,-0.99918,0.0,0.06383]
[1776904819881,61.21,78486.27,0.0,-0.99918,0.0,0.06376]
[1776904823910,61.21,78491.28,0.0,-0.99917,0.0,0.06449]
[1776904824917,61.21,78499.05,0.0,-0.99915,0.0,0.06564]
[1776904825924,61.21,78499.65,0.0,-0.99915,0.0,0.06573]
[1776904828945,61.21,78500.87,0.0,-0.99915,0.0,0.06591]
[1776904831966,61.21,78498.74,0.0,-0.99916,0.0,0.06478]
[1776904833981,61.21,78493.97,0.0,-0.99917,0.0,0.06408]
[1776904834988,61.21,78491.15,0.0,-0.99918,0.0,0.06367]
[1776904835995,61.21,78487.81,0.0,-0.99919,0.0,0.06319]
[1776904841033,61.21,78487.36,0.0,-0.99919,0.0,0.06312]
[1776904844060,61.21,78498.67,0.0,-0.99916,0.0,0.06477]
[1776904845068,61.21,78500.79,0.0,-0.99916,0.0,0.06508]
[1776904846075,61.21,78498.15,0.0,-0.99917,0.0,0.06469]
[1776904849096,61.21,78496.9,0.0,-0.99917,0.0,0.06451]
[1776904850115,61.21,78498.12,0.0,-0.99917,0.0,0.06469]
[1776904851116,61.21,78491.27,0.0,-0.99918,0.0,0.06369]
[1776904852123,61.21,78489.88,0.0,-0.99918,0.0,0.06349]
[1776904855144,61.21,78492.94,0.0,-0.99918,0.0,0.06393]
[1776904857158,61.21,78494.31,0.0,-0.99917,0.0,0.06413]
[1776904858165,61.21,78490.96,0.0,-0.99918,0.0,0.06364]
[1776904860179,61.21,78487.05,0.0,-0.99919,0.0,0.06308]
[1776904861186,61.21,78485.64,0.0,-0.99919,0.0,0.06288]
[1776904863200,61.21,78482.48,0.0,-0.9992,0.0,0.06242]
[1776904864207,61.21,78484.71,0.0,-0.99919,0.0,0.06274]
[1776904865214,61.21,78489.69,0.0,-0.99918,0.0,0.06346]
[1776904866221,61.21,78493.96,0.0,-0.99917,0.0,0.06408]
[1776904867228,61.21,78491.39,0.0,-0.99918,0.0,0.06371]
[1776904868235,61.21,78489.26,0.0,-0.99918,0.0,0.0634]
[1776904869242,61.21,78485.04,0.0,-0.99919,0.0,0.06279]
[1776904870250,61.21,78482.57,0.0,-0.9992,0.0,0.06244]
[1776904872265,61.21,78485.07,0.0,-0.99919,0.0,0.06279]
[1776904873272,61.21,78490.7,0.0,-0.99918,0.0,0.06361]
[1776904874280,61.21,78496.87,0.0,-0.99917,0.0,0.06451]
[1776904875287,61.21,78500.27,0.0,-0.99916,0.0,0.06501]
[1776904876294,61.21,78498.47,0.0,-0.99916,0.0,0.06474]
[1776904878308,61.21,78499.72,0.0,-0.99916,0.0,0.06493]
[1776904880323,61.21,78502.39,0.0,-0.99916,0.0,0.06532]
[1776904881330,61.21,78509.84,0.0,-0.99914,0.0,0.06644]
[1776904882337,61.21,78511.32,0.0,-0.99914,0.0,0.06666]
[1776904883344,61.21,78516.97,0.0,-0.99913,0.0,0.06752]
[1776904884351,61.21,78518.56,0.0,-0.99912,0.0,0.06776]
[1776904885358,61.21,78506.62,0.0,-0.99915,0.0,0.06595]
[1776904886365,61.21,78504.39,0.0,-0.99915,0.0,0.06562]
[1776904887372,61.21,78503.78,0.0,-0.99915,0.0,0.06553]
[1776904891400,61.21,78504.59,0.0,-0.99916,0.0,0.06484]
[1776904892407,61.21,78503.36,0.0,-0.99916,0.0,0.06466]
[1776904894421,61.21,78504.68,0.0,-0.99916,0.0,0.06485]
[1776904895428,61.21,78510.23,0.0,-0.99915,0.0,0.06567]
[1776904896435,61.21,78513.73,0.0,-0.99914,0.0,0.0662]
[1776904897442,61.21,78516.19,0.0,-0.99914,0.0,0.06657]
[1776904898449,61.21,78507.04,0.0,-0.99916,0.0,0.0652]
[1776904899456,61.21,78503.43,0.0,-0.99916,0.0,0.06467]
[1776904904491,61.21,78503.37,0.0,-0.99916,0.0,0.06466]
[1776904908520,61.21,78499.71,0.0,-0.99917,0.0,0.06412]
[1776904910534,61.21,78510.19,0.0,-0.99915,0.0,0.06567]
[1776904911541,61.21,78513.38,0.0,-0.99914,0.0,0.06615]
[1776904912548,61.21,78514.93,0.0,-0.99914,0.0,0.06638]
[1776904913555,61.21,78512.85,0.0,-0.99915,0.0,0.06607]
[1776904914562,61.21,78509.45,0.0,-0.99915,0.0,0.06556]
[1776904915569,61.21,78506.62,0.0,-0.99916,0.0,0.06514]
[1776904916576,61.21,78502.14,0.0,-0.99917,0.0,0.06448]
[1776904917582,61.21,78500.42,0.0,-0.99917,0.0,0.06422]
[1776904919597,61.21,78497.75,0.0,-0.99918,0.0,0.06383]
[1776904922620,61.21,78489.0,0.0,-0.99919,0.0,0.06257]
[1776904923627,61.21,78486.43,0.0,-0.9992,0.0,0.0622]
[1776904924634,61.21,78484.55,0.0,-0.9992,0.0,0.06194]
[1776904926013,61.21,78484.55,0.0,-0.9992,0.0,0.06194]
[1776904926072,61.21,78490.83,0.0,-0.99919,0.0,0.06283]
[1776904927655,61.21,78489.22,0.0,-0.99919,0.0,0.0626]
[1776904929135,61.21,78489.22,0.0,-0.99919,0.0,0.0626]
[1776904929228,61.21,78481.48,0.0,-0.99921,0.0,0.0615]
[1776904929670,61.21,78471.1,0.0,-0.99923,0.0,0.06006]
[1776904930676,61.21,78468.35,0.0,-0.99923,0.0,0.05968]
[1776904934704,61.21,78467.02,0.0,-0.99924,0.0,0.05949]
[1776904935711,61.21,78465.59,0.0,-0.99924,0.0,0.0593]
[1776904938732,61.21,78467.16,0.0,-0.99924,0.0,0.05951]
[1776904939899,61.21,78467.16,0.0,-0.99924,0.0,0.05951]
[1776904939942,61.21,78467.16,0.0,-0.99924,0.0,0.05951]
[1776904940000,61.21,78467.93,0.0,-0.99924,0.0,0.05962]
[1776904942390,61.21,78467.6,0.0,-0.99924,0.0,0.05957]
[1776904942483,61.21,78469.01,0.0,-0.99923,0.0,0.05977]
[1776904943766,61.21,78467.81,0.0,-0.99924,0.0,0.0596]
[1776904949214,61.21,78467.6,0.0,-0.99924,0.0,0.05957]
[1776904949436,61.21,78467.6,0.0,-0.99924,0.0,0.05957]
[1776904949537,61.21,78470.45,0.0,-0.99923,0.0,0.05997]
[1776904951824,61.21,78467.22,0.0,-0.99925,0.0,0.05877]
[1776904953838,61.21,78465.86,0.0,-0.99925,0.0,0.05859]
[1776904957866,61.21,78464.04,0.0,-0.99925,0.0,0.05834]
[1776904958873,61.21,78462.31,0.0,-0.99926,0.0,0.05811]
[1776904960887,61.21,78460.14,0.0,-0.99926,0.0,0.05782]
[1776904963908,61.21,78461.51,0.0,-0.99926,0.0,0.058]
[1776904964914,61.21,78460.31,0.0,-0.99926,0.0,0.05784]
[1776904969951,61.21,78460.19,0.0,-0.99926,0.0,0.05783]
[1776904972971,61.21,78456.13,0.0,-0.99927,0.0,0.05729]
[1776904975991,61.21,78453.18,0.0,-0.99927,0.0,0.0569]
[1776904976999,61.21,78451.31,0.0,-0.99928,0.0,0.05665]
[1776904978006,61.21,78445.72,0.0,-0.99929,0.0,0.05592]
[1776904980022,61.21,78443.92,0.0,-0.99929,0.0,0.05569]
[1776904985057,61.21,78443.84,0.0,-0.99929,0.0,0.05568]
[1776904988078,61.21,78440.5,0.0,-0.99929,0.0,0.05525]
[1776904989084,61.21,78430.36,0.0,-0.99931,0.0,0.05397]
[1776904990092,61.21,78426.25,0.0,-0.99932,0.0,0.05345]
[1776904991099,61.21,78427.46,0.0,-0.99932,0.0,0.0536]
[1776904996134,61.21,78417.01,0.0,-0.99933,0.0,0.05231]
[1776904997141,61.21,78416.16,0.0,-0.99934,0.0,0.05221]
[1776904998182,61.21,78416.16,0.0,-0.99934,0.0,0.05221]
[1776904998190,61.21,78416.16,0.0,-0.99934,0.0,0.05221]
[1776904999157,61.21,78414.32,0.0,-0.99934,0.0,0.05199]
[1776905002176,61.21,78413.08,0.0,-0.99934,0.0,0.05184]
[1776905004930,61.21,78413.25,0.0,-0.99934,0.0,0.05186]
[1776905004936,61.21,78413.25,0.0,-0.99934,0.0,0.05186]
[1776905005197,61.21,78413.62,0.0,-0.99934,0.0,0.0519]
[1776905009226,61.21,78415.14,0.0,-0.99934,0.0,0.05209]
[1776905011188,61.21,78416.06,0.0,-0.99934,0.0,0.0522]
[1776905011240,61.21,78414.93,0.0,-0.99935,0.0,0.05139]
[1776905012677,61.21,78415.49,0.0,-0.99935,0.0,0.05145]
[1776905012691,61.21,78415.49,0.0,-0.99935,0.0,0.05145]
[1776905013254,61.21,78419.24,0.0,-0.99934,0.0,0.05191]
[1776905013769,61.21,78419.24,0.0,-0.99934,0.0,0.05191]
[1776905013937,61.21,78419.24,0.0,-0.99934,0.0,0.05191]
[1776905014261,61.21,78423.55,0.0,-0.99933,0.0,0.05243]
[1776905015268,61.21,78425.78,0.0,-0.99933,0.0,0.05271]
[1776905016524,61.21,78425.78,0.0,-0.99933,0.0,0.05271]
[1776905016538,61.21,78421.34,0.0,-0.99934,0.0,0.05216]
[1776905016694,61.21,78421.34,0.0,-0.99934,0.0,0.05216]
[1776905017772,61.21,78421.19,0.0,-0.99934,0.0,0.05214]
[1776905017936,61.21,78421.19,0.0,-0.99934,0.0,0.05214]
[1776905021759,61.21,78420.87,0.0,-0.99934,0.0,0.05211]
[1776905021937,61.21,78420.87,0.0,-0.99934,0.0,0.05211]
[1776905022317,61.21,78420.34,0.0,-0.99934,0.0,0.05204]
[1776905026345,61.21,78417.68,0.0,-0.99934,0.0,0.05172]
[1776905027352,61.21,78415.46,0.0,-0.99935,0.0,0.05145]
[1776905028359,61.21,78423.21,0.0,-0.99933,0.0,0.05239]
[1776905029238,61.21,78423.21,0.0,-0.99933,0.0,0.05239]
[1776905029436,61.21,78423.21,0.0,-0.99933,0.0,0.05239]
[1776905029538,61.21,78428.39,0.0,-0.99932,0.0,0.05303]
[1776905030375,61.21,78426.52,0.0,-0.99933,0.0,0.0528]
[1776905035186,61.21,78426.96,0.0,-0.99933,0.0,0.05285]
[1776905035415,61.21,78426.96,0.0,-0.99933,0.0,0.05285]
[1776905035438,61.21,78426.96,0.0,-0.99933,0.0,0.05285]
[1776905035516,61.21,78426.86,0.0,-0.99933,0.0,0.05284]
[1776905037425,61.21,78425.02,0.0,-0.99933,0.0,0.05261]
[1776905040445,61.21,78426.59,0.0,-0.99933,0.0,0.05281]
[1776905041336,61.21,78426.59,0.0,-0.99933,0.0,0.05281]
[1776905041438,61.21,78426.59,0.0,-0.99933,0.0,0.05281]
[1776905041453,61.21,78425.67,0.0,-0.99933,0.0,0.05269]
[1776905041885,61.21,78425.67,0.0,-0.99933,0.0,0.05269]
[1776905041938,61.21,78425.67,0.0,-0.99933,0.0,0.05269]
[1776905042460,61.21,78421.89,0.0,-0.99934,0.0,0.05223]
[1776905043467,61.21,78418.51,0.0,-0.99934,0.0,0.05182]
[1776905044474,61.21,78417.09,0.0,-0.99934,0.0,0.05165]
[1776905045047,61.21,78417.09,0.0,-0.99934,0.0,0.05165]
[1776905045190,61.21,78417.09,0.0,-0.99934,0.0,0.05165]
[1776905046021,61.21,78418.03,0.0,-0.99934,0.0,0.05176]
[1776905046187,61.21,78418.03,0.0,-0.99934,0.0,0.05176]
[1776905046488,61.21,78419.16,0.0,-0.99934,0.0,0.0519]
[1776905051523,61.21,78423.7,0.0,-0.99933,0.0,0.05245]
[1776905052186,61.21,78423.7,0.0,-0.99933,0.0,0.05245]
[1776905052435,61.21,78423.7,0.0,-0.99933,0.0,0.05245]
[1776905053537,61.21,78426.8,0.0,-0.99933,0.0,0.05283]
[1776905058572,61.21,78425.73,0.0,-0.99933,0.0,0.0527]
[1776905059251,61.21,78425.73,0.0,-0.99933,0.0,0.0527]
[1776905059436,61.21,78425.73,0.0,-0.99933,0.0,0.0527]
[1776905059579,61.21,78426.18,0.0,-0.99933,0.0,0.05276]
[1776905060028,61.21,78426.18,0.0,-0.99933,0.0,0.05276]
[1776905060195,61.21,78426.18,0.0,-0.99933,0.0,0.05276]
[1776905065621,61.21,78425.94,0.0,-0.99933,0.0,0.05273]
[1776905067635,61.21,78423.19,0.0,-0.99933,0.0,0.05239]
[1776905068277,61.21,78423.19,0.0,-0.99933,0.0,0.05239]
[1776905068435,61.21,78423.19,0.0,-0.99933,0.0,0.05239]
[1776905068641,61.21,78422.42,0.0,-0.99933,0.0,0.05229]
[1776905068786,61.21,78422.42,0.0,-0.99933,0.0,0.05229]
[1776905068936,61.21,78422.42,0.0,-0.99933,0.0,0.05229]
[1776905071663,61.21,78422.62,0.0,-0.99934,0.0,0.05164]
[1776905074917,61.21,78423.07,0.0,-0.99934,0.0,0.05169]
[1776905074940,61.21,78423.07,0.0,-0.99934,0.0,0.05169]
[1776905075150,61.21,78423.07,0.0,-0.99934,0.0,0.05169]
[1776905075193,61.21,78423.07,0.0,-0.99934,0.0,0.05169]
[1776905075691,61.21,78422.33,0.0,-0.99934,0.0,0.05161]
[1776905080501,61.21,78422.24,0.0,-0.99934,0.0,0.05159]
[1776905080694,61.21,78422.24,0.0,-0.99934,0.0,0.05159]
[1776905080539,61.21,78422.24,0.0,-0.99934,0.0,0.05159]
[1776905080837,61.21,78422.24,0.0,-0.99934,0.0,0.05159]
[1776905080936,61.21,78422.24,0.0,-0.99934,0.0,0.05159]
[1776905080938,61.21,78423.86,0.0,-0.99934,0.0,0.05179]
[1776905082744,61.21,78428.31,0.0,-0.99933,0.0,0.05233]
[1776905084758,61.21,78438.04,0.0,-0.99932,0.0,0.05353]
[1776905085765,61.21,78440.4,0.0,-0.99931,0.0,0.05383]
[1776905086784,61.21,78440.4,0.0,-0.99931,0.0,0.05383]
[1776905086937,61.21,78440.4,0.0,-0.99931,0.0,0.05383]
[1776905087706,61.21,78440.4,0.0,-0.99931,0.0,0.05383]
[1776905087038,61.21,78441.4,0.0,-0.99931,0.0,0.05395]
[1776905087941,61.21,78441.4,0.0,-0.99931,0.0,0.05395]
[1776905089793,61.21,78443.82,0.0,-0.99931,0.0,0.05426]
[1776905090799,61.21,78445.55,0.0,-0.9993,0.0,0.05448]
[1776905091807,61.21,78455.48,0.0,-0.99929,0.0,0.05575]
[1776905092814,61.21,78456.7,0.0,-0.99928,0.0,0.05591]
[1776905094875,61.21,78456.23,0.0,-0.99928,0.0,0.05585]
[1776905094935,61.21,78456.23,0.0,-0.99928,0.0,0.05585]
[1776905095162,61.21,78456.23,0.0,-0.99928,0.0,0.05585]
[1776905095189,61.21,78456.23,0.0,-0.99928,0.0,0.05585]
[1776905095263,61.21,78456.7,0.0,-0.99928,0.0,0.05591]
[1776905098713,61.21,78456.38,0.0,-0.99928,0.0,0.05587]
[1776905097849,61.21,78451.62,0.0,-0.99929,0.0,0.05525]
[1776905098926,61.21,78451.62,0.0,-0.99929,0.0,0.05525]
[1776905098941,61.21,78451.62,0.0,-0.99929,0.0,0.05525]
[1776905099027,61.21,78452.66,0.0,-0.99929,0.0,0.05539]
[1776905099863,61.21,78455.83,0.0,-0.99929,0.0,0.0558]
[1776905102884,61.21,78452.63,0.0,-0.99929,0.0,0.05538]
[1776905103856,61.21,78452.63,0.0,-0.99929,0.0,0.05538]
[1776905103941,61.21,78452.63,0.0,-0.99929,0.0,0.05538]
[1776905104185,61.21,78452.63,0.0,-0.99929,0.0,0.05538]
[1776905104435,61.21,78452.63,0.0,-0.99929,0.0,0.05538]
[1776905104462,61.21,78451.52,0.0,-0.99929,0.0,0.05524]
[1776905104899,61.21,78455.45,0.0,-0.99929,0.0,0.05575]
[1776905105923,61.21,78461.56,0.0,-0.99928,0.0,0.05654]
[1776905106923,61.21,78459.28,0.0,-0.99928,0.0,0.05624]
[1776905108665,61.21,78459.28,0.0,-0.99928,0.0,0.05624]
[1776905108692,61.21,78459.28,0.0,-0.99928,0.0,0.05624]
[1776905107930,61.21,78455.51,0.0,-0.99929,0.0,0.05575]
[1776905109085,61.21,78455.51,0.0,-0.99929,0.0,0.05575]
[1776905109193,61.21,78455.51,0.0,-0.99929,0.0,0.05575]
[1776905109241,61.21,78456.37,0.0,-0.99928,0.0,0.05586]
[1776905113692,61.21,78456.43,0.0,-0.99928,0.0,0.05587]
[1776905113740,61.21,78463.37,0.0,-0.99927,0.0,0.05678]
[1776905113936,61.21,78463.37,0.0,-0.99927,0.0,0.05678]
[1776905114202,61.21,78463.37,0.0,-0.99927,0.0,0.05678]
[1776905114438,61.21,78463.37,0.0,-0.99927,0.0,0.05678]
[1776905114539,61.21,78465.92,0.0,-0.99927,0.0,0.05712]
[1776905114979,61.21,78469.94,0.0,-0.99926,0.0,0.05765]
[1776905115986,61.21,78473.27,0.0,-0.99925,0.0,0.05809]
[1776905118000,61.21,78475.38,0.0,-0.99925,0.0,0.05838]
[1776905119007,61.21,78464.11,0.0,-0.99927,0.0,0.05688]
[1776905120226,61.21,78464.11,0.0,-0.99927,0.0,0.05688]
[1776905120437,61.21,78464.11,0.0,-0.99927,0.0,0.05688]
[1776905120538,61.21,78460.8,0.0,-0.99928,0.0,0.05644]
[1776905120802,61.21,78460.8,0.0,-0.99928,0.0,0.05644]
[1776905120936,61.21,78460.8,0.0,-0.99928,0.0,0.05644]
[1776905123035,61.21,78464.01,0.0,-0.99927,0.0,0.05686]
[1776905123821,61.21,78464.01,0.0,-0.99927,0.0,0.05686]
[1776905123939,61.21,78464.01,0.0,-0.99927,0.0,0.05686]
[1776905124942,61.21,78463.86,0.0,-0.99927,0.0,0.05684]
[1776905125194,61.21,78463.86,0.0,-0.99927,0.0,0.05684]
[1776905125295,61.21,78463.03,0.0,-0.99927,0.0,0.05673]
[1776905125935,61.21,78463.03,0.0,-0.99927,0.0,0.05673]
[1776905126189,61.21,78463.03,0.0,-0.99927,0.0,0.05673]
[1776905126290,61.21,78466.27,0.0,-0.99927,0.0,0.05716]
[1776905129077,61.21,78470.44,0.0,-0.99926,0.0,0.05772]
[1776905131091,61.21,78471.05,0.0,-0.99927,0.0,0.05706]
[1776905134044,61.21,78471.28,0.0,-0.99927,0.0,0.05709]
[1776905134187,61.21,78471.28,0.0,-0.99927,0.0,0.05709]
[1776905134706,61.21,78471.28,0.0,-0.99927,0.0,0.05709]
[1776905134288,61.21,78474.58,0.0,-0.99926,0.0,0.05753]
[1776905134938,61.21,78474.58,0.0,-0.99926,0.0,0.05753]
[1776905137275,61.21,78475.61,0.0,-0.99926,0.0,0.05767]
[1776905137436,61.21,78475.61,0.0,-0.99926,0.0,0.05767]
[1776905137489,61.21,78460.79,0.0,-0.99929,0.0,0.05572]
[1776905138367,61.21,78460.79,0.0,-0.99929,0.0,0.05572]
[1776905138436,61.21,78460.79,0.0,-0.99929,0.0,0.05572]
[1776905138468,61.21,78454.36,0.0,-0.9993,0.0,0.05489]
[1776905141162,61.21,78456.81,0.0,-0.99929,0.0,0.0552]
[1776905141858,61.21,78456.81,0.0,-0.99929,0.0,0.0552]
[1776905141936,61.21,78456.81,0.0,-0.99929,0.0,0.0552]
[1776905142086,61.21,78456.81,0.0,-0.99929,0.0,0.0552]
[1776905142192,61.21,78456.81,0.0,-0.99929,0.0,0.0552]
[1776905142234,61.21,78465.58,0.0,-0.99928,0.0,0.05634]
[1776905143210,61.21,78465.58,0.0,-0.99928,0.0,0.05634]
[1776905143435,61.21,78465.58,0.0,-0.99928,0.0,0.05634]
[1776905143536,61.21,78473.75,0.0,-0.99926,0.0,0.05742]
[1776905144206,61.21,78473.75,0.0,-0.99926,0.0,0.05742]
[1776905144435,61.21,78473.75,0.0,-0.99926,0.0,0.05742]
[1776905144534,61.21,78483.62,0.0,-0.99924,0.0,0.05874]
[1776905145190,61.21,78486.56,0.0,-0.99924,0.0,0.05914]
[1776905147204,61.21,78489.15,0.0,-0.99923,0.0,0.0595]
[1776905147823,61.21,78489.15,0.0,-0.99923,0.0,0.0595]
[1776905147935,61.21,78489.15,0.0,-0.99923,0.0,0.0595]
[1776905147972,61.21,78489.15,0.0,-0.99923,0.0,0.0595]
[1776905148205,61.21,78489.15,0.0,-0.99923,0.0,0.0595]
[1776905148211,61.21,78487.44,0.0,-0.99924,0.0,0.05926]
[1776905150225,61.21,78482.43,0.0,-0.99925,0.0,0.05858]
[1776905151066,61.21,78482.43,0.0,-0.99925,0.0,0.05858]
[1776905151194,61.21,78482.43,0.0,-0.99925,0.0,0.05858]
[1776905151233,61.21,78479.89,0.0,-0.99925,0.0,0.05824]
[1776905151945,61.21,78479.89,0.0,-0.99925,0.0,0.05824]
[1776905152197,61.21,78479.89,0.0,-0.99925,0.0,0.05824]
[1776905152239,61.21,78480.61,0.0,-0.99925,0.0,0.05834]
[1776905154254,61.21,78479.14,0.0,-0.99925,0.0,0.05814]
[1776905155840,61.21,78478.46,0.0,-0.99925,0.0,0.05805]
[1776905155936,61.21,78478.46,0.0,-0.99925,0.0,0.05805]
[1776905158576,61.21,78477.21,0.0,-0.99926,0.0,0.05788]
[1776905158694,61.21,78477.21,0.0,-0.99926,0.0,0.05788]
[1776905158795,61.21,78479.38,0.0,-0.99925,0.0,0.05817]
[1776905159289,61.21,78478.14,0.0,-0.99925,0.0,0.058]
[1776905160642,61.21,78478.14,0.0,-0.99925,0.0,0.058]
[1776905160695,61.21,78478.14,0.0,-0.99925,0.0,0.058]
[1776905160743,61.21,78476.83,0.0,-0.99926,0.0,0.05783]
[1776905161303,61.21,78482.41,0.0,-0.99925,0.0,0.05858]
[1776905162080,61.21,78482.41,0.0,-0.99925,0.0,0.05858]
[1776905162186,61.21,78482.41,0.0,-0.99925,0.0,0.05858]
[1776905162310,61.21,78486.75,0.0,-0.99924,0.0,0.05917]
[1776905163317,61.21,78484.46,0.0,-0.99924,0.0,0.05886]
[1776905163971,61.21,78484.46,0.0,-0.99924,0.0,0.05886]
[1776905164187,61.21,78484.46,0.0,-0.99924,0.0,0.05886]
[1776905164324,61.21,78478.36,0.0,-0.99925,0.0,0.05803]
[1776905165331,61.21,78480.95,0.0,-0.99925,0.0,0.05838]
[1776905167552,61.21,78480.83,0.0,-0.99925,0.0,0.05837]
[1776905167692,61.21,78480.83,0.0,-0.99925,0.0,0.05837]
[1776905167788,61.21,78481.01,0.0,-0.99925,0.0,0.05839]
[1776905168346,61.21,78481.01,0.0,-0.99925,0.0,0.05839]
[1776905168441,61.21,78481.01,0.0,-0.99925,0.0,0.05839]
[1776905168542,61.21,78478.69,0.0,-0.99925,0.0,0.05808]
[1776905169360,61.21,78471.41,0.0,-0.99927,0.0,0.05711]
[1776905171355,61.21,78470.79,0.0,-0.99927,0.0,0.05703]
[1776905171439,61.21,78470.79,0.0,-0.99927,0.0,0.05703]
[1776905172356,61.21,78471.26,0.0,-0.99927,0.0,0.05709]
[1776905172441,61.21,78471.26,0.0,-0.99927,0.0,0.05709]
[1776905172593,61.21,78472.53,0.0,-0.99926,0.0,0.05726]
[1776905176390,61.21,78472.52,0.0,-0.99926,0.0,0.05725]
[1776905176436,61.21,78472.52,0.0,-0.99926,0.0,0.05725]
[1776905177291,61.21,78472.16,0.0,-0.99926,0.0,0.05721]
[1776905177435,61.21,78472.16,0.0,-0.99926,0.0,0.05721]
[1776905177537,61.21,78471.49,0.0,-0.99927,0.0,0.05712]
[1776905179432,61.21,78454.29,0.0,-0.9993,0.0,0.05488]
[1776905180439,61.21,78448.91,0.0,-0.99931,0.0,0.0542]
[1776905181167,61.21,78448.91,0.0,-0.99931,0.0,0.0542]
[1776905181203,61.21,78448.91,0.0,-0.99931,0.0,0.0542]
[1776905182453,61.21,78436.05,0.0,-0.99933,0.0,0.0526]
[1776905183460,61.21,78422.13,0.0,-0.99935,0.0,0.05091]
[1776905184467,61.21,78417.1,0.0,-0.99936,0.0,0.05031]
[1776905185474,61.21,78416.01,0.0,-0.99936,0.0,0.05018]
[1776905187487,61.21,78413.97,0.0,-0.99937,0.0,0.04994]
[1776905188495,61.21,78418.98,0.0,-0.99936,0.0,0.05053]
[1776905189502,61.21,78411.67,0.0,-0.99937,0.0,0.04967]
[1776905190509,61.21,78409.59,0.0,-0.99937,0.0,0.04943]
[1776905191250,61.21,78409.59,0.0,-0.99937,0.0,0.04943]
[1776905191435,61.21,78409.59,0.0,-0.99937,0.0,0.04943]
[1776905191516,61.21,78409.44,0.0,-0.99938,0.0,0.04877]
[1776905193530,61.21,78411.47,0.0,-0.99938,0.0,0.049]
[1776905194537,61.21,78403.22,0.0,-0.99939,0.0,0.04805]
[1776905195544,61.21,78401.47,0.0,-0.99939,0.0,0.04786]
[1776905196551,61.21,78398.0,0.0,-0.9994,0.0,0.04747]
[1776905198047,61.21,78397.77,0.0,-0.9994,0.0,0.04744]
[1776905198192,61.21,78397.77,0.0,-0.9994,0.0,0.04744]
[1776905198565,61.21,78396.11,0.0,-0.9994,0.0,0.04725]
[1776905202594,61.21,78394.09,0.0,-0.9994,0.0,0.04703]
[1776905202994,61.21,78394.09,0.0,-0.9994,0.0,0.04703]
[1776905203197,61.21,78394.09,0.0,-0.9994,0.0,0.04703]
[1776905203601,61.21,78394.34,0.0,-0.9994,0.0,0.04706]
[1776905204608,61.21,78388.49,0.0,-0.99941,0.0,0.04641]
[1776905206671,61.21,78387.35,0.0,-0.99941,0.0,0.04628]
[1776905206695,61.21,78387.35,0.0,-0.99941,0.0,0.04628]
[1776905207629,61.21,78381.93,0.0,-0.99942,0.0,0.04569]
[1776905208636,61.21,78380.41,0.0,-0.99942,0.0,0.04553]
[1776905209182,61.21,78380.41,0.0,-0.99942,0.0,0.04553]
[1776905209198,61.21,78380.41,0.0,-0.99942,0.0,0.04553]
[1776905209642,61.21,78378.12,0.0,-0.99943,0.0,0.04528]
[1776905210650,61.21,78380.51,0.0,-0.99942,0.0,0.04554]
[1776905211657,61.21,78382.16,0.0,-0.99942,0.0,0.04572]
[1776905212539,61.21,78382.16,0.0,-0.99942,0.0,0.04572]
[1776905212689,61.21,78382.16,0.0,-0.99942,0.0,0.04572]
[1776905212721,61.21,78386.77,0.0,-0.99942,0.0,0.04622]
[1776905214915,61.21,78385.97,0.0,-0.99942,0.0,0.04613]
[1776905214942,61.21,78385.97,0.0,-0.99942,0.0,0.04613]
[1776905215686,61.21,78384.81,0.0,-0.99942,0.0,0.04601]
[1776905217195,61.21,78385.96,0.0,-0.99942,0.0,0.04613]
[1776905217438,61.21,78385.96,0.0,-0.99942,0.0,0.04613]
[1776905217699,61.21,78388.22,0.0,-0.99941,0.0,0.04638]
[1776905218706,61.21,78395.32,0.0,-0.9994,0.0,0.04717]
[1776905219388,61.21,78395.32,0.0,-0.9994,0.0,0.04717]
[1776905219394,61.21,78395.32,0.0,-0.9994,0.0,0.04717]
[1776905219436,61.21,78395.32,0.0,-0.9994,0.0,0.04717]
[1776905219713,61.21,78396.7,0.0,-0.9994,0.0,0.04732]
[1776905221696,61.21,78397.52,0.0,-0.9994,0.0,0.04741]
[1776905221804,61.21,78401.76,0.0,-0.99939,0.0,0.04789]
[1776905221941,61.21,78401.76,0.0,-0.99939,0.0,0.04789]
[1776905222734,61.21,78404.7,0.0,-0.99939,0.0,0.04822]
[1776905224110,61.21,78404.33,0.0,-0.99939,0.0,0.04818]
[1776905224192,61.21,78404.33,0.0,-0.99939,0.0,0.04818]
[1776905224748,61.21,78404.88,0.0,-0.99939,0.0,0.04824]
[1776905225755,61.21,78403.62,0.0,-0.99939,0.0,0.0481]
[1776905226762,61.21,78405.12,0.0,-0.99939,0.0,0.04827]
[1776905227538,61.21,78405.12,0.0,-0.99939,0.0,0.04827]
[1776905227689,61.21,78405.12,0.0,-0.99939,0.0,0.04827]
[1776905231796,61.21,78417.23,0.0,-0.99937,0.0,0.04967]
[1776905232506,61.21,78417.23,0.0,-0.99937,0.0,0.04967]
[1776905232804,61.21,78416.82,0.0,-0.99937,0.0,0.04962]
[1776905233810,61.21,78418.16,0.0,-0.99937,0.0,0.04978]
[1776905234818,61.21,78419.84,0.0,-0.99936,0.0,0.04997]
[1776905236832,61.21,78418.28,0.0,-0.99937,0.0,0.04979]
[1776905237785,61.21,78418.28,0.0,-0.99937,0.0,0.04979]
[1776905237839,61.21,78419.15,0.0,-0.99937,0.0,0.04989]
[1776905237936,61.21,78419.15,0.0,-0.99937,0.0,0.04989]
[1776905238845,61.21,78415.4,0.0,-0.99937,0.0,0.04945]
[1776905239853,61.21,78408.36,0.0,-0.99938,0.0,0.04864]
[1776905240860,61.21,78395.12,0.0,-0.9994,0.0,0.04714]
[1776905241867,61.21,78394.32,0.0,-0.9994,0.0,0.04705]
[1776905242874,61.21,78396.6,0.0,-0.9994,0.0,0.04731]
[1776905245047,61.21,78395.59,0.0,-0.9994,0.0,0.0472]
[1776905249923,61.21,78399.2,0.0,-0.9994,0.0,0.0476]
[1776905251088,61.21,78399.2,0.0,-0.9994,0.0,0.0476]
[1776905251190,61.21,78399.2,0.0,-0.9994,0.0,0.0476]
[1776905251292,61.21,78399.21,0.0,-0.9994,0.0,0.04697]
[1776905254958,61.21,78396.95,0.0,-0.99941,0.0,0.04672]
[1776905255964,61.21,78394.94,0.0,-0.99941,0.0,0.0465]
[1776905256972,61.21,78388.59,0.0,-0.99942,0.0,0.0458]
[1776905257979,61.21,78386.23,0.0,-0.99942,0.0,0.04555]
[1776905261000,61.21,78378.32,0.0,-0.99944,0.0,0.0447]
[1776905262007,61.21,78376.81,0.0,-0.99944,0.0,0.04454]
[1776905267555,61.21,78376.05,0.0,-0.99944,0.0,0.04446]
[1776905267608,61.21,78377.53,0.0,-0.99944,0.0,0.04461]
[1776905272077,61.21,78381.12,0.0,-0.99943,0.0,0.045]
[1776905273084,61.21,78388.52,0.0,-0.99942,0.0,0.04579]
[1776905274661,61.21,78388.52,0.0,-0.99942,0.0,0.04579]
[1776905274707,61.21,78388.52,0.0,-0.99942,0.0,0.04579]
[1776905274808,61.21,78389.87,0.0,-0.99942,0.0,0.04594]
[1776905277112,61.21,78388.51,0.0,-0.99942,0.0,0.04579]
[1776905278119,61.21,78391.09,0.0,-0.99942,0.0,0.04607]
[1776905279126,61.21,78397.05,0.0,-0.99941,0.0,0.04673]
[1776905280133,61.21,78398.81,0.0,-0.9994,0.0,0.04693]
[1776905282146,61.21,78395.7,0.0,-0.99941,0.0,0.04658]
[1776905283154,61.21,78394.43,0.0,-0.99941,0.0,0.04644]
[1776905284160,61.21,78390.91,0.0,-0.99942,0.0,0.04606]
[1776905285168,61.21,78380.9,0.0,-0.99943,0.0,0.04497]
[1776905286175,61.21,78378.85,0.0,-0.99943,0.0,0.04475]
[1776905291210,61.21,78368.62,0.0,-0.99945,0.0,0.04368]
[1776905292218,61.21,78364.54,0.0,-0.99945,0.0,0.04325]
[1776905293225,61.21,78368.44,0.0,-0.99945,0.0,0.04366]
[1776905297253,61.21,78369.75,0.0,-0.99945,0.0,0.04379]
[1776905298260,61.21,78373.43,0.0,-0.99944,0.0,0.04418]
[1776905299266,61.21,78370.53,0.0,-0.99945,0.0,0.04388]
[1776905301281,61.21,78374.16,0.0,-0.99944,0.0,0.04426]
[1776905302288,61.21,78371.12,0.0,-0.99945,0.0,0.04394]
[1776905303295,61.21,78366.75,0.0,-0.99945,0.0,0.04348]
[1776905305309,61.21,78368.25,0.0,-0.99945,0.0,0.04364]
[1776905307323,61.21,78365.7,0.0,-0.99945,0.0,0.04337]
[1776905308330,61.21,78364.43,0.0,-0.99945,0.0,0.04324]
[1776905309337,61.21,78360.96,0.0,-0.99946,0.0,0.04288]
[1776905310344,61.21,78358.98,0.0,-0.99946,0.0,0.04268]
[1776905311350,61.21,78357.1,0.0,-0.99947,0.0,0.04192]
[1776905313364,61.21,78355.28,0.0,-0.99947,0.0,0.04173]
[1776905316385,61.21,78350.06,0.0,-0.99948,0.0,0.04121]
[1776905317393,61.21,78347.9,0.0,-0.99948,0.0,0.041]
[1776905320985,61.21,78347.33,0.0,-0.99949,0.0,0.04094]
[1776905321193,61.21,78347.55,0.0,-0.99949,0.0,0.04097]
[1776905322431,61.21,78334.73,0.0,-0.9995,0.0,0.03972]
[1776905323110,61.21,78334.73,0.0,-0.9995,0.0,0.03972]
[1776905323436,61.21,78331.69,0.0,-0.99951,0.0,0.03943]
[1776905324443,61.21,78330.26,0.0,-0.99951,0.0,0.03929]
[1776905326148,61.21,78329.84,0.0,-0.99951,0.0,0.03926]
[1776905327464,61.21,78326.07,0.0,-0.99951,0.0,0.0389]
[1776905328471,61.21,78315.48,0.0,-0.99953,0.0,0.03792]
[1776905329477,61.21,78311.99,0.0,-0.99953,0.0,0.0376]
[1776905331493,61.21,78301.09,0.0,-0.99954,0.0,0.03662]
[1776905332500,61.21,78299.61,0.0,-0.99955,0.0,0.03648]
[1776905333507,61.21,78301.02,0.0,-0.99954,0.0,0.03661]
[1776905334514,61.21,78305.77,0.0,-0.99954,0.0,0.03703]
[1776905336528,61.21,78307.86,0.0,-0.99954,0.0,0.03722]
[1776905337535,61.21,78312.44,0.0,-0.99953,0.0,0.03764]
[1776905338131,61.21,78312.44,0.0,-0.99953,0.0,0.03764]
[1776905339549,61.21,78320.99,0.0,-0.99952,0.0,0.03842]
[1776905340555,61.21,78322.4,0.0,-0.99952,0.0,0.03856]
[1776905341563,61.21,78321.02,0.0,-0.99952,0.0,0.03843]
[1776905342569,61.21,78315.65,0.0,-0.99953,0.0,0.03793]
[1776905343577,61.21,78309.68,0.0,-0.99953,0.0,0.03739]
[1776905344708,61.21,78309.68,0.0,-0.99953,0.0,0.03739]
[1776905344939,61.21,78309.68,0.0,-0.99953,0.0,0.03739]
[1776905344767,61.21,78307.98,0.0,-0.99954,0.0,0.03723]
[1776905346598,61.21,78311.3,0.0,-0.99953,0.0,0.03753]
[1776905347605,61.21,78307.27,0.0,-0.99954,0.0,0.03717]
[1776905349619,61.21,78305.07,0.0,-0.99954,0.0,0.03697]
[1776905352639,61.21,78306.43,0.0,-0.99954,0.0,0.03709]
[1776905354654,61.21,78310.14,0.0,-0.99953,0.0,0.03743]
[1776905355661,61.21,78313.15,0.0,-0.99953,0.0,0.0377]
[1776905356668,61.21,78315.28,0.0,-0.99953,0.0,0.0379]
[1776905359689,61.21,78313.63,0.0,-0.99953,0.0,0.03775]
[1776905363717,61.21,78321.67,0.0,-0.99952,0.0,0.03849]
[1776905364724,61.21,78331.9,0.0,-0.99951,0.0,0.03945]
[1776905365731,61.21,78336.48,0.0,-0.9995,0.0,0.03989]
[1776905368752,61.21,78338.73,0.0,-0.9995,0.0,0.04011]
[1776905369759,61.21,78340.74,0.0,-0.99949,0.0,0.0403]
[1776905370766,61.21,78343.31,0.0,-0.99949,0.0,0.04055]
[1776905371773,61.21,78346.11,0.0,-0.99949,0.0,0.04027]
[1776905374076,61.21,78346.5,0.0,-0.99949,0.0,0.0403]
[1776905376192,61.21,78348.32,0.0,-0.99949,0.0,0.04048]
[1776905379831,61.21,78351.44,0.0,-0.99949,0.0,0.04079]
[1776905380836,61.21,78362.44,0.0,-0.99947,0.0,0.04188]
[1776905381843,61.21,78365.3,0.0,-0.99947,0.0,0.04217]
[1776905382850,61.21,78367.87,0.0,-0.99946,0.0,0.04243]
[1776905383856,61.21,78370.34,0.0,-0.99946,0.0,0.04268]
[1776905386635,61.21,78370.65,0.0,-0.99946,0.0,0.04271]
[1776905386692,61.21,78370.65,0.0,-0.99946,0.0,0.04271]
[1776905387035,61.21,78370.65,0.0,-0.99946,0.0,0.04271]
[1776905387040,61.21,78370.74,0.0,-0.99946,0.0,0.04272]
[1776905387190,61.21,78370.74,0.0,-0.99946,0.0,0.04272]
[1776905388895,61.21,78376.29,0.0,-0.99945,0.0,0.04329]
[1776905390909,61.21,78378.94,0.0,-0.99945,0.0,0.04357]
[1776905391756,61.21,78378.94,0.0,-0.99945,0.0,0.04357]
[1776905391939,61.21,78378.94,0.0,-0.99945,0.0,0.04357]
[1776905392922,61.21,78376.5,0.0,-0.99945,0.0,0.04331]
[1776905394937,61.21,78378.96,0.0,-0.99945,0.0,0.04357]
[1776905395943,61.21,78384.05,0.0,-0.99944,0.0,0.0441]
[1776905396956,61.21,78390.32,0.0,-0.99943,0.0,0.04477]
[1776905397962,61.21,78391.99,0.0,-0.99943,0.0,0.04495]
[1776905399273,61.21,78392.72,0.0,-0.99943,0.0,0.04502]
[1776905399437,61.21,78392.72,0.0,-0.99943,0.0,0.04502]
[1776905399850,61.21,78392.72,0.0,-0.99943,0.0,0.04502]
[1776905399937,61.21,78392.72,0.0,-0.99943,0.0,0.04502]
[1776905399977,61.21,78394.93,0.0,-0.99943,0.0,0.04526]
[1776905400984,61.21,78396.81,0.0,-0.99942,0.0,0.04546]
[1776905401991,61.21,78395.52,0.0,-0.99943,0.0,0.04532]
[1776905402998,61.21,78381.56,0.0,-0.99945,0.0,0.04384]
[1776905404006,61.21,78375.65,0.0,-0.99945,0.0,0.04323]
[1776905405013,61.21,78376.95,0.0,-0.99945,0.0,0.04336]
[1776905405728,61.21,78376.95,0.0,-0.99945,0.0,0.04336]
[1776905405938,61.21,78376.95,0.0,-0.99945,0.0,0.04336]
[1776905412062,61.21,78374.98,0.0,-0.99945,0.0,0.04316]
[1776905413069,61.21,78372.87,0.0,-0.99946,0.0,0.04294]
[1776905414074,61.21,78372.87,0.0,-0.99946,0.0,0.04294]
[1776905414076,61.21,78371.29,0.0,-0.99946,0.0,0.04278]
[1776905414193,61.21,78371.29,0.0,-0.99946,0.0,0.04278]
[1776905414671,61.21,78371.29,0.0,-0.99946,0.0,0.04278]
[1776905414700,61.21,78371.29,0.0,-0.99946,0.0,0.04278]
[1776905415083,61.21,78372.79,0.0,-0.99946,0.0,0.04293]
[1776905418189,61.21,78373.49,0.0,-0.99946,0.0,0.043]
[1776905418436,61.21,78373.49,0.0,-0.99946,0.0,0.043]
[1776905422841,61.21,78374.03,0.0,-0.99946,0.0,0.04306]
[1776905422939,61.21,78374.03,0.0,-0.99946,0.0,0.04306]
[1776905423015,61.21,78373.74,0.0,-0.99946,0.0,0.04303]
[1776905423176,61.21,78373.74,0.0,-0.99946,0.0,0.04303]
[1776905423197,61.21,78373.74,0.0,-0.99946,0.0,0.04303]
[1776905426164,61.21,78369.27,0.0,-0.99946,0.0,0.04257]
[1776905427435,61.21,78369.27,0.0,-0.99946,0.0,0.04257]
[1776905427695,61.21,78369.27,0.0,-0.99946,0.0,0.04257]
[1776905427701,61.21,78369.27,0.0,-0.99946,0.0,0.04257]
[1776905427946,61.21,78369.27,0.0,-0.99946,0.0,0.04257]
[1776905428032,61.21,78367.49,0.0,-0.99947,0.0,0.04239]
[1776905429185,61.21,78366.23,0.0,-0.99947,0.0,0.04226]
[1776905430192,61.21,78361.15,0.0,-0.99947,0.0,0.04175]
[1776905431199,61.21,78352.68,0.0,-0.99949,0.0,0.04035]
[1776905432206,61.21,78351.4,0.0,-0.99949,0.0,0.04022]
[1776905433213,61.21,78347.82,0.0,-0.9995,0.0,0.03988]
[1776905434220,61.21,78339.53,0.0,-0.99951,0.0,0.03909]
[1776905435227,61.21,78339.91,0.0,-0.99951,0.0,0.03912]
[1776905436234,61.21,78341.11,0.0,-0.99951,0.0,0.03924]
[1776905438617,61.21,78342.15,0.0,-0.99951,0.0,0.03933]
[1776905438692,61.21,78342.15,0.0,-0.99951,0.0,0.03933]
[1776905439255,61.21,78343.96,0.0,-0.9995,0.0,0.03951]
[1776905440261,61.21,78341.89,0.0,-0.99951,0.0,0.03931]
[1776905441889,61.21,78341.89,0.0,-0.99951,0.0,0.03931]
[1776905441940,61.21,78341.89,0.0,-0.99951,0.0,0.03931]
[1776905444562,61.21,78341.47,0.0,-0.99951,0.0,0.03927]
[1776905444688,61.21,78341.47,0.0,-0.99951,0.0,0.03927]
[1776905444767,61.21,78342.35,0.0,-0.99951,0.0,0.03935]
[1776905446671,61.21,78341.7,0.0,-0.99951,0.0,0.03929]
[1776905446694,61.21,78341.7,0.0,-0.99951,0.0,0.03929]
[1776905448317,61.21,78343.49,0.0,-0.9995,0.0,0.03946]
[1776905450332,61.21,78342.11,0.0,-0.99951,0.0,0.03933]
[1776905453353,61.21,78340.55,0.0,-0.99951,0.0,0.03918]
[1776905455417,61.21,78340.85,0.0,-0.99951,0.0,0.03921]
[1776905455657,61.21,78340.85,0.0,-0.99951,0.0,0.03921]
[1776905455879,61.21,78340.23,0.0,-0.99951,0.0,0.03915]
[1776905457070,61.21,78340.23,0.0,-0.99951,0.0,0.03915]
[1776905457094,61.21,78349.45,0.0,-0.9995,0.0,0.04003]
[1776905458393,61.21,78347.39,0.0,-0.9995,0.0,0.03984]
[1776905460786,61.21,78348.14,0.0,-0.9995,0.0,0.03991]
[1776905460938,61.21,78348.14,0.0,-0.9995,0.0,0.03991]
[1776905461019,61.21,78348.14,0.0,-0.9995,0.0,0.03991]
[1776905461039,61.21,78349.33,0.0,-0.9995,0.0,0.04002]
[1776905461188,61.21,78349.33,0.0,-0.9995,0.0,0.04002]
[1776905462421,61.21,78345.44,0.0,-0.9995,0.0,0.03965]
[1776905463801,61.21,78345.44,0.0,-0.9995,0.0,0.03965]
[1776905463938,61.21,78345.44,0.0,-0.9995,0.0,0.03965]
[1776905464039,61.21,78341.21,0.0,-0.99951,0.0,0.03925]
[1776905466449,61.21,78343.4,0.0,-0.9995,0.0,0.03945]
[1776905467456,61.21,78349.74,0.0,-0.9995,0.0,0.04006]
[1776905468169,61.21,78349.74,0.0,-0.9995,0.0,0.04006]
[1776905468190,61.21,78349.74,0.0,-0.9995,0.0,0.04006]
[1776905468463,61.21,78345.95,0.0,-0.9995,0.0,0.0397]
[1776905469463,61.21,78345.95,0.0,-0.9995,0.0,0.0397]
[1776905469688,61.21,78345.95,0.0,-0.9995,0.0,0.0397]
[1776905469789,61.21,78342.02,0.0,-0.99951,0.0,0.03932]
[1776905471485,61.21,78349.77,0.0,-0.9995,0.0,0.04007]
[1776905472482,61.21,78349.77,0.0,-0.9995,0.0,0.04007]
[1776905472686,61.21,78349.77,0.0,-0.9995,0.0,0.04007]
[1776905472789,61.21,78355.37,0.0,-0.99949,0.0,0.04061]
[1776905475513,61.21,78364.48,0.0,-0.99948,0.0,0.04151]
[1776905476520,61.21,78365.7,0.0,-0.99947,0.0,0.04163]
[1776905477528,61.21,78367.29,0.0,-0.99947,0.0,0.04179]
[1776905479613,61.21,78365.87,0.0,-0.99947,0.0,0.04165]
[1776905480753,61.21,78365.87,0.0,-0.99947,0.0,0.04165]
[1776905480940,61.21,78365.87,0.0,-0.99947,0.0,0.04165]
[1776905481012,61.21,78363.03,0.0,-0.99948,0.0,0.04137]
[1776905481629,61.21,78361.22,0.0,-0.99948,0.0,0.04119]
[1776905483054,61.21,78361.22,0.0,-0.99948,0.0,0.04119]
[1776905483155,61.21,78360.65,0.0,-0.99948,0.0,0.04113]
[1776905483198,61.21,78360.65,0.0,-0.99948,0.0,0.04113]
[1776905483458,61.21,78360.65,0.0,-0.99948,0.0,0.04113]
[1776905483696,61.21,78360.65,0.0,-0.99948,0.0,0.04113]
[1776905483798,61.21,78359.27,0.0,-0.99948,0.0,0.04099]
[1776905484649,61.21,78370.47,0.0,-0.99947,0.0,0.04211]
[1776905485656,61.21,78372.17,0.0,-0.99947,0.0,0.04228]
[1776905486664,61.21,78369.91,0.0,-0.99947,0.0,0.04206]
[1776905487613,61.21,78369.91,0.0,-0.99947,0.0,0.04206]
[1776905487686,61.21,78369.91,0.0,-0.99947,0.0,0.04206]
[1776905487754,61.21,78364.25,0.0,-0.99948,0.0,0.04149]
[1776905488636,61.21,78364.25,0.0,-0.99948,0.0,0.04149]
[1776905488691,61.21,78364.25,0.0,-0.99948,0.0,0.04149]
[1776905488737,61.21,78361.31,0.0,-0.99948,0.0,0.04119]
[1776905489686,61.21,78369.63,0.0,-0.99947,0.0,0.04203]
[1776905490704,61.21,78382.01,0.0,-0.99945,0.0,0.04329]
[1776905491710,61.21,78387.47,0.0,-0.99945,0.0,0.04327]
[1776905493938,61.21,78387.67,0.0,-0.99945,0.0,0.04329]
[1776905497752,61.21,78389.32,0.0,-0.99945,0.0,0.04346]
[1776905498828,61.21,78389.32,0.0,-0.99945,0.0,0.04346]
[1776905498935,61.21,78389.32,0.0,-0.99945,0.0,0.04346]
[1776905499037,61.21,78389.39,0.0,-0.99945,0.0,0.04347]
[1776905499767,61.21,78383.84,0.0,-0.99946,0.0,0.04289]
[1776905500773,61.21,78380.11,0.0,-0.99946,0.0,0.04251]
[1776905502102,61.21,78380.11,0.0,-0.99946,0.0,0.04251]
[1776905502194,61.21,78380.11,0.0,-0.99946,0.0,0.04251]
[1776905502198,61.21,78378.55,0.0,-0.99946,0.0,0.04235]
[1776905502817,61.21,78378.55,0.0,-0.99946,0.0,0.04235]
[1776905502938,61.21,78378.55,0.0,-0.99946,0.0,0.04235]
[1776905503013,61.21,78378.84,0.0,-0.99946,0.0,0.04238]
[1776905503794,61.21,78380.48,0.0,-0.99946,0.0,0.04255]
[1776905504812,61.21,78398.9,0.0,-0.99944,0.0,0.04447]
[1776905505955,61.21,78398.9,0.0,-0.99944,0.0,0.04447]
[1776905505972,61.21,78427.89,0.0,-0.99939,0.0,0.04765]
[1776905506821,61.21,78428.35,0.0,-0.99939,0.0,0.0477]
[1776905507828,61.21,78425.97,0.0,-0.9994,0.0,0.04743]
[1776905508681,61.21,78425.97,0.0,-0.9994,0.0,0.04743]
[1776905510849,61.21,78424.69,0.0,-0.9994,0.0,0.04729]
[1776905513870,61.21,78420.45,0.0,-0.9994,0.0,0.04681]
[1776905518905,61.21,78421.06,0.0,-0.9994,0.0,0.04688]
[1776905520919,61.21,78422.55,0.0,-0.9994,0.0,0.04705]
[1776905521926,61.21,78420.97,0.0,-0.9994,0.0,0.04687]
[1776905523968,61.21,78426.43,0.0,-0.99939,0.0,0.04748]
[1776905524952,61.21,78441.9,0.0,-0.99937,0.0,0.04926]
[1776905525958,61.21,78437.11,0.0,-0.99938,0.0,0.0487]
[1776905526968,61.21,78454.81,0.0,-0.99935,0.0,0.05078]
[1776905527974,61.21,78473.51,0.0,-0.99932,0.0,0.05307]
[1776905528981,61.21,78471.43,0.0,-0.99932,0.0,0.05281]
[1776905529988,61.21,78468.14,0.0,-0.99933,0.0,0.0524]
[1776905530995,61.21,78456.34,0.0,-0.99935,0.0,0.05097]
[1776905532005,61.21,78453.0,0.0,-0.99935,0.0,0.05057]
[1776905533009,61.21,78458.18,0.0,-0.99934,0.0,0.05119]
[1776905535843,61.21,78457.82,0.0,-0.99934,0.0,0.05114]
[1776905535937,61.21,78457.82,0.0,-0.99934,0.0,0.05114]
[1776905536669,61.21,78458.1,0.0,-0.99934,0.0,0.05118]
[1776905536696,61.21,78458.1,0.0,-0.99934,0.0,0.05118]
[1776905537037,61.21,78458.45,0.0,-0.99934,0.0,0.05122]
[1776905538044,61.21,78461.17,0.0,-0.99934,0.0,0.05155]
[1776905539052,61.21,78474.52,0.0,-0.99932,0.0,0.05319]
[1776905540062,61.21,78480.16,0.0,-0.99931,0.0,0.0539]
[1776905541069,61.21,78476.99,0.0,-0.99931,0.0,0.0535]
[1776905543082,61.21,78474.58,0.0,-0.99932,0.0,0.0532]
[1776905544933,61.21,78474.69,0.0,-0.99932,0.0,0.05322]
[1776905545193,61.21,78474.69,0.0,-0.99932,0.0,0.05322]
[1776905546104,61.21,78477.19,0.0,-0.99931,0.0,0.05353]
[1776905547111,61.21,78475.57,0.0,-0.99931,0.0,0.05333]
[1776905548118,61.21,78477.09,0.0,-0.99931,0.0,0.05352]
[1776905549125,61.21,78479.32,0.0,-0.99931,0.0,0.0538]
[1776905549516,61.21,78479.32,0.0,-0.99931,0.0,0.0538]
[1776905549689,61.21,78479.32,0.0,-0.99931,0.0,0.0538]
[1776905549892,61.21,78479.32,0.0,-0.99931,0.0,0.0538]
[1776905549939,61.21,78479.32,0.0,-0.99931,0.0,0.0538]
[1776905550132,61.21,78480.03,0.0,-0.99931,0.0,0.05389]
[1776905551138,61.21,78477.24,0.0,-0.99932,0.0,0.05283]
[1776905552146,61.21,78474.88,0.0,-0.99932,0.0,0.05254]
[1776905552738,61.21,78474.88,0.0,-0.99932,0.0,0.05254]
[1776905552940,61.21,78474.88,0.0,-0.99932,0.0,0.05254]
[1776905553153,61.21,78471.98,0.0,-0.99933,0.0,0.05218]
[1776905554160,61.21,78468.05,0.0,-0.99934,0.0,0.0517]
[1776905555168,61.21,78459.34,0.0,-0.99935,0.0,0.05065]
[1776905556175,61.21,78459.45,0.0,-0.99935,0.0,0.05066]
[1776905557250,61.21,78459.45,0.0,-0.99935,0.0,0.05066]
[1776905557182,61.21,78455.19,0.0,-0.99936,0.0,0.05015]
[1776905557437,61.21,78455.19,0.0,-0.99936,0.0,0.05015]
[1776905559144,61.21,78454.8,0.0,-0.99936,0.0,0.05011]
[1776905559192,61.21,78454.8,0.0,-0.99936,0.0,0.05011]
[1776905559196,61.21,78454.46,0.0,-0.99936,0.0,0.05007]
[1776905561808,61.21,78454.3,0.0,-0.99936,0.0,0.05005]
[1776905561936,61.21,78454.3,0.0,-0.99936,0.0,0.05005]
[1776905567252,61.21,78453.85,0.0,-0.99936,0.0,0.05]
[1776905570189,61.21,78453.74,0.0,-0.99936,0.0,0.04998]
[1776905570435,61.21,78454.83,0.0,-0.99936,0.0,0.05011]
[1776905570711,61.21,78454.83,0.0,-0.99936,0.0,0.05011]
[1776905570936,61.21,78454.83,0.0,-0.99936,0.0,0.05011]
[1776905571280,61.21,78455.89,0.0,-0.99936,0.0,0.05024]
[1776905573294,61.21,78454.48,0.0,-0.99936,0.0,0.05007]
[1776905575317,61.21,78452.36,0.0,-0.99936,0.0,0.04982]
[1776905576059,61.21,78452.36,0.0,-0.99936,0.0,0.04982]
[1776905576190,61.21,78452.36,0.0,-0.99936,0.0,0.04982]
[1776905576318,61.21,78445.07,0.0,-0.99937,0.0,0.04897]
[1776905578331,61.21,78444.97,0.0,-0.99937,0.0,0.04896]
[1776905579339,61.21,78446.8,0.0,-0.99937,0.0,0.04917]
[1776905580945,61.21,78446.8,0.0,-0.99937,0.0,0.04917]
[1776905581205,61.21,78446.8,0.0,-0.99937,0.0,0.04917]
[1776905581206,61.21,78448.9,0.0,-0.99937,0.0,0.04941]
[1776905582167,61.21,78448.9,0.0,-0.99937,0.0,0.04941]
[1776905582192,61.21,78448.9,0.0,-0.99937,0.0,0.04941]
[1776905582268,61.21,78455.96,0.0,-0.99936,0.0,0.05025]
[1776905582360,61.21,78457.73,0.0,-0.99935,0.0,0.05046]
[1776905584819,61.21,78458.73,0.0,-0.99935,0.0,0.05058]
[1776905584937,61.21,78458.73,0.0,-0.99935,0.0,0.05058]
[1776905585038,61.21,78451.36,0.0,-0.99936,0.0,0.0497]
[1776905586210,61.21,78451.36,0.0,-0.99936,0.0,0.0497]
[1776905586249,61.21,78452.1,0.0,-0.99936,0.0,0.04979]
[1776905586438,61.21,78452.1,0.0,-0.99936,0.0,0.04979]
[1776905586514,61.21,78459.43,0.0,-0.99935,0.0,0.05066]
[1776905587396,61.21,78458.42,0.0,-0.99935,0.0,0.05054]
[1776905588402,61.21,78461.94,0.0,-0.99935,0.0,0.05096]
[1776905590142,61.21,78461.94,0.0,-0.99935,0.0,0.05096]
[1776905590204,61.21,78461.94,0.0,-0.99935,0.0,0.05096]
[1776905590305,61.21,78464.67,0.0,-0.99934,0.0,0.05129]
[1776905590416,61.21,78462.75,0.0,-0.99934,0.0,0.05106]
[1776905591957,61.21,78462.75,0.0,-0.99934,0.0,0.05106]
[1776905592194,61.21,78462.75,0.0,-0.99934,0.0,0.05106]
[1776905592295,61.21,78462.91,0.0,-0.99934,0.0,0.05108]
[1776905592431,61.21,78459.66,0.0,-0.99935,0.0,0.05069]
[1776905595055,61.21,78460.53,0.0,-0.99935,0.0,0.05079]
[1776905595188,61.21,78460.53,0.0,-0.99935,0.0,0.05079]
[1776905595258,61.21,78463.82,0.0,-0.99934,0.0,0.05119]
[1776905595452,61.21,78465.17,0.0,-0.99934,0.0,0.05135]
[1776905596459,61.21,78463.3,0.0,-0.99934,0.0,0.05113]
[1776905598825,61.21,78463.92,0.0,-0.99934,0.0,0.0512]
[1776905598937,61.21,78463.92,0.0,-0.99934,0.0,0.0512]
[1776905599038,61.21,78466.32,0.0,-0.99934,0.0,0.05149]
[1776905600829,61.21,78466.23,0.0,-0.99934,0.0,0.05148]
[1776905600938,61.21,78466.23,0.0,-0.99934,0.0,0.05148]
[1776905603508,61.21,78464.16,0.0,-0.99934,0.0,0.05123]
[1776905605995,61.21,78464.1,0.0,-0.99934,0.0,0.05122]
[1776905606179,61.21,78464.1,0.0,-0.99934,0.0,0.05122]
[1776905606189,61.21,78464.1,0.0,-0.99934,0.0,0.05122]
[1776905606236,61.21,78464.22,0.0,-0.99934,0.0,0.05124]
[1776905606528,61.21,78462.83,0.0,-0.99934,0.0,0.05107]
[1776905609549,61.21,78460.95,0.0,-0.99935,0.0,0.05084]
[1776905611642,61.21,78460.85,0.0,-0.99935,0.0,0.05083]
[1776905611687,61.21,78460.85,0.0,-0.99935,0.0,0.05083]
[1776905611743,61.21,78458.69,0.0,-0.99936,0.0,0.0499]
[1776905613117,61.21,78458.69,0.0,-0.99936,0.0,0.0499]
[1776905613193,61.21,78458.69,0.0,-0.99936,0.0,0.0499]
[1776905613219,61.21,78456.66,0.0,-0.99936,0.0,0.04966]
[1776905613578,61.21,78454.07,0.0,-0.99937,0.0,0.04936]
[1776905614901,61.21,78454.07,0.0,-0.99937,0.0,0.04936]
[1776905614937,61.21,78454.07,0.0,-0.99937,0.0,0.04936]
[1776905614974,61.21,78455.58,0.0,-0.99936,0.0,0.04953]
[1776905615592,61.21,78451.87,0.0,-0.99937,0.0,0.0491]
[1776905617243,61.21,78451.87,0.0,-0.99937,0.0,0.0491]
[1776905617290,61.21,78448.82,0.0,-0.99938,0.0,0.04875]
[1776905617512,61.21,78448.82,0.0,-0.99938,0.0,0.04875]
[1776905617606,61.21,78446.53,0.0,-0.99938,0.0,0.04848]
[1776905618428,61.21,78446.53,0.0,-0.99938,0.0,0.04848]
[1776905618439,61.21,78446.53,0.0,-0.99938,0.0,0.04848]
[1776905619620,61.21,78448.97,0.0,-0.99938,0.0,0.04876]
[1776905620627,61.21,78450.16,0.0,-0.99937,0.0,0.0489]
[1776905621633,61.21,78457.22,0.0,-0.99936,0.0,0.04973]
[1776905622695,61.21,78457.22,0.0,-0.99936,0.0,0.04973]
[1776905622937,61.21,78457.22,0.0,-0.99936,0.0,0.04973]
[1776905623039,61.21,78458.48,0.0,-0.99936,0.0,0.04987]
[1776905624655,61.21,78454.37,0.0,-0.99937,0.0,0.04939]
[1776905625662,61.21,78452.53,0.0,-0.99937,0.0,0.04918]
[1776905627676,61.21,78449.78,0.0,-0.99937,0.0,0.04886]
[1776905628692,61.21,78449.78,0.0,-0.99937,0.0,0.04886]
[1776905628810,61.21,78449.78,0.0,-0.99937,0.0,0.04886]
[1776905628939,61.21,78449.78,0.0,-0.99937,0.0,0.04886]
[1776905628974,61.21,78447.05,0.0,-0.99938,0.0,0.04854]
[1776905629689,61.21,78445.69,0.0,-0.99938,0.0,0.04838]
[1776905631704,61.21,78443.56,0.0,-0.99938,0.0,0.04814]
[1776905632711,61.21,78445.43,0.0,-0.99938,0.0,0.04835]
[1776905633668,61.21,78445.43,0.0,-0.99938,0.0,0.04835]
[1776905633694,61.21,78445.43,0.0,-0.99938,0.0,0.04835]
[1776905634726,61.21,78447.47,0.0,-0.99938,0.0,0.04859]
[1776905635733,61.21,78446.04,0.0,-0.99938,0.0,0.04842]
[1776905639761,61.21,78442.22,0.0,-0.99939,0.0,0.04799]
[1776905640768,61.21,78437.28,0.0,-0.99939,0.0,0.04743]
[1776905641506,61.21,78437.28,0.0,-0.99939,0.0,0.04743]
[1776905641694,61.21,78437.28,0.0,-0.99939,0.0,0.04743]
[1776905641775,61.21,78432.72,0.0,-0.9994,0.0,0.04691]
[1776905642670,61.21,78432.72,0.0,-0.9994,0.0,0.04691]
[1776905642695,61.21,78432.72,0.0,-0.9994,0.0,0.04691]
[1776905642782,61.21,78430.54,0.0,-0.9994,0.0,0.04667]
[1776905643789,61.21,78432.16,0.0,-0.9994,0.0,0.04685]
[1776905644796,61.21,78435.72,0.0,-0.9994,0.0,0.04725]
[1776905646263,61.21,78435.72,0.0,-0.9994,0.0,0.04725]
[1776905646365,61.21,78435.49,0.0,-0.9994,0.0,0.04722]
[1776905646437,61.21,78435.49,0.0,-0.9994,0.0,0.04722]
[1776905646546,61.21,78435.49,0.0,-0.9994,0.0,0.04722]
[1776905646688,61.21,78435.49,0.0,-0.9994,0.0,0.04722]
[1776905650837,61.21,78438.32,0.0,-0.99939,0.0,0.04754]
[1776905651845,61.21,78442.98,0.0,-0.99938,0.0,0.04807]
[1776905652719,61.21,78442.98,0.0,-0.99938,0.0,0.04807]
[1776905652936,61.21,78442.98,0.0,-0.99938,0.0,0.04807]
[1776905653362,61.21,78442.98,0.0,-0.99938,0.0,0.04807]
[1776905653398,61.21,78439.52,0.0,-0.99939,0.0,0.04768]
[1776905653437,61.21,78439.52,0.0,-0.99939,0.0,0.04768]
[1776905655200,61.21,78440.13,0.0,-0.99939,0.0,0.04775]
[1776905655301,61.21,78431.44,0.0,-0.9994,0.0,0.04677]
[1776905655436,61.21,78431.44,0.0,-0.9994,0.0,0.04677]
[1776905656366,61.21,78431.44,0.0,-0.9994,0.0,0.04677]
[1776905655877,61.21,78429.73,0.0,-0.99941,0.0,0.04658]
[1776905656436,61.21,78429.73,0.0,-0.99941,0.0,0.04658]
[1776905661523,61.21,78428.92,0.0,-0.99941,0.0,0.04649]
[1776905661693,61.21,78428.92,0.0,-0.99941,0.0,0.04649]
[1776905661710,61.21,78428.92,0.0,-0.99941,0.0,0.04649]
[1776905661938,61.21,78428.92,0.0,-0.99941,0.0,0.04649]
[1776905661947,61.21,78428.98,0.0,-0.99941,0.0,0.0465]
[1776905666955,61.21,78429.04,0.0,-0.99941,0.0,0.0465]
[1776905667962,61.21,78426.7,0.0,-0.99941,0.0,0.04625]
[1776905669602,61.21,78426.6,0.0,-0.99941,0.0,0.04623]
[1776905669688,61.21,78426.6,0.0,-0.99941,0.0,0.04623]
[1776905670093,61.21,78426.6,0.0,-0.99941,0.0,0.04623]
[1776905670194,61.21,78426.6,0.0,-0.99941,0.0,0.04623]
[1776905670295,61.21,78426.53,0.0,-0.99941,0.0,0.04623]
[1776905671990,61.21,78426.97,0.0,-0.99942,0.0,0.04565]
[1776905672997,61.21,78428.5,0.0,-0.99942,0.0,0.04582]
[1776905678032,61.21,78427.78,0.0,-0.99942,0.0,0.04574]
[1776905678542,61.21,78427.78,0.0,-0.99942,0.0,0.04574]
[1776905678693,61.21,78427.78,0.0,-0.99942,0.0,0.04574]
[1776905679197,61.21,78427.78,0.0,-0.99942,0.0,0.04574]
[1776905679436,61.21,78427.78,0.0,-0.99942,0.0,0.04574]
[1776905679290,61.21,78427.88,0.0,-0.99942,0.0,0.04575]
[1776905680050,61.21,78413.44,0.0,-0.99944,0.0,0.04419]
[1776905681057,61.21,78412.36,0.0,-0.99944,0.0,0.04408]
[1776905683071,61.21,78410.85,0.0,-0.99944,0.0,0.04392]
[1776905684144,61.21,78410.85,0.0,-0.99944,0.0,0.04392]
[1776905684194,61.21,78410.85,0.0,-0.99944,0.0,0.04392]
[1776905684245,61.21,78410.57,0.0,-0.99944,0.0,0.04389]
[1776905684700,61.21,78410.57,0.0,-0.99944,0.0,0.04389]
[1776905685004,61.21,78410.57,0.0,-0.99944,0.0,0.04389]
[1776905685085,61.21,78404.1,0.0,-0.99945,0.0,0.04321]
[1776905686092,61.21,78391.28,0.0,-0.99947,0.0,0.0419]
[1776905687099,61.21,78388.53,0.0,-0.99947,0.0,0.04162]
[1776905691997,61.21,78388.95,0.0,-0.99947,0.0,0.04166]
[1776905692206,61.21,78388.95,0.0,-0.99947,0.0,0.04166]
[1776905692308,61.21,78389.24,0.0,-0.99947,0.0,0.04169]
[1776905692828,61.21,78389.24,0.0,-0.99947,0.0,0.04169]
[1776905692937,61.21,78389.24,0.0,-0.99947,0.0,0.04169]
[1776905701197,61.21,78388.1,0.0,-0.99947,0.0,0.04158]
[1776905702606,61.21,78387.72,0.0,-0.99947,0.0,0.04154]
[1776905702693,61.21,78387.72,0.0,-0.99947,0.0,0.04154]
[1776905703211,61.21,78387.72,0.0,-0.99947,0.0,0.04154]
[1776905703435,61.21,78387.72,0.0,-0.99947,0.0,0.04154]
[1776905703227,61.21,78387.8,0.0,-0.99947,0.0,0.04155]
[1776905705224,61.21,78388.95,0.0,-0.99947,0.0,0.04166]
[1776905708248,61.21,78397.79,0.0,-0.99946,0.0,0.04256]
[1776905708793,61.21,78397.79,0.0,-0.99946,0.0,0.04256]
[1776905708941,61.21,78397.79,0.0,-0.99946,0.0,0.04256]
[1776905709256,61.21,78398.94,0.0,-0.99946,0.0,0.04268]
[1776905709523,61.21,78398.94,0.0,-0.99946,0.0,0.04268]
[1776905709693,61.21,78398.94,0.0,-0.99946,0.0,0.04268]
[1776905709742,61.21,78398.94,0.0,-0.99946,0.0,0.04268]
[1776905712277,61.21,78397.08,0.0,-0.99946,0.0,0.04249]
[1776905713284,61.21,78395.32,0.0,-0.99946,0.0,0.04231]
[1776905714291,61.21,78392.83,0.0,-0.99947,0.0,0.04206]
[1776905714583,61.21,78392.83,0.0,-0.99947,0.0,0.04206]
[1776905714691,61.21,78392.83,0.0,-0.99947,0.0,0.04206]
[1776905715298,61.21,78390.37,0.0,-0.99947,0.0,0.04181]
[1776905715554,61.21,78390.37,0.0,-0.99947,0.0,0.04181]
[1776905715696,61.21,78390.37,0.0,-0.99947,0.0,0.04181]
[1776905716305,61.21,78389.03,0.0,-0.99947,0.0,0.04167]
[1776905717312,61.21,78387.87,0.0,-0.99947,0.0,0.04156]
[1776905718319,61.21,78386.35,0.0,-0.99948,0.0,0.0414]
[1776905721219,61.21,78386.72,0.0,-0.99948,0.0,0.04144]
[1776905721436,61.21,78386.72,0.0,-0.99948,0.0,0.04144]
[1776905721340,61.21,78385.07,0.0,-0.99948,0.0,0.04128]
[1776905721953,61.21,78385.07,0.0,-0.99948,0.0,0.04128]
[1776905722188,61.21,78385.07,0.0,-0.99948,0.0,0.04128]
[1776905722347,61.21,78385.17,0.0,-0.99948,0.0,0.04129]
[1776905724688,61.21,78384.86,0.0,-0.99948,0.0,0.04126]
[1776905725368,61.21,78384.42,0.0,-0.99948,0.0,0.04121]
[1776905727382,61.21,78381.81,0.0,-0.99948,0.0,0.04095]
[1776905728098,61.21,78381.81,0.0,-0.99948,0.0,0.04095]
[1776905728210,61.21,78381.81,0.0,-0.99948,0.0,0.04095]
[1776905728389,61.21,78387.18,0.0,-0.99947,0.0,0.04149]
[1776905729396,61.21,78394.34,0.0,-0.99946,0.0,0.04221]
[1776905730403,61.21,78407.55,0.0,-0.99945,0.0,0.04357]
[1776905731410,61.21,78412.72,0.0,-0.99945,0.0,0.04351]
[1776905732417,61.21,78410.03,0.0,-0.99945,0.0,0.04323]
[1776905734239,61.21,78409.81,0.0,-0.99945,0.0,0.04321]
[1776905734435,61.21,78409.81,0.0,-0.99945,0.0,0.04321]
[1776905734512,61.21,78413.51,0.0,-0.99944,0.0,0.0436]
[1776905734688,61.21,78413.51,0.0,-0.99944,0.0,0.0436]
[1776905735438,61.21,78412.35,0.0,-0.99945,0.0,0.04348]
[1776905736445,61.21,78415.39,0.0,-0.99944,0.0,0.04379]
[1776905738459,61.21,78421.88,0.0,-0.99943,0.0,0.04448]
[1776905740691,61.21,78422.18,0.0,-0.99943,0.0,0.04451]
[1776905740936,61.21,78422.18,0.0,-0.99943,0.0,0.04451]
[1776905741479,61.21,78421.14,0.0,-0.99943,0.0,0.0444]
[1776905741627,61.21,78421.14,0.0,-0.99943,0.0,0.0444]
[1776905741694,61.21,78421.14,0.0,-0.99943,0.0,0.0444]
[1776905742487,61.21,78424.88,0.0,-0.99943,0.0,0.0448]
[1776905743494,61.21,78427.06,0.0,-0.99943,0.0,0.04504]
[1776905745507,61.21,78424.76,0.0,-0.99943,0.0,0.04479]
[1776905745930,61.21,78424.76,0.0,-0.99943,0.0,0.04479]
[1776905745938,61.21,78424.76,0.0,-0.99943,0.0,0.04479]
[1776905746265,61.21,78424.76,0.0,-0.99943,0.0,0.04479]
[1776905746440,61.21,78424.76,0.0,-0.99943,0.0,0.04479]
[1776905746515,61.21,78423.84,0.0,-0.99943,0.0,0.04469]
[1776905747522,61.21,78421.79,0.0,-0.99943,0.0,0.04447]
[1776905748529,61.21,78420.5,0.0,-0.99943,0.0,0.04434]
[1776905751152,61.21,78420.98,0.0,-0.99943,0.0,0.04439]
[1776905751200,61.21,78420.98,0.0,-0.99943,0.0,0.04439]
[1776905751222,61.21,78421.26,0.0,-0.99943,0.0,0.04442]
[1776905751928,61.21,78421.26,0.0,-0.99943,0.0,0.04442]
[1776905751937,61.21,78421.26,0.0,-0.99943,0.0,0.04442]
[1776905752024,61.21,78418.88,0.0,-0.99944,0.0,0.04416]
[1776905754571,61.21,78416.49,0.0,-0.99944,0.0,0.04391]
[1776905756585,61.21,78415.12,0.0,-0.99944,0.0,0.04377]
[1776905758333,61.21,78415.12,0.0,-0.99944,0.0,0.04377]
[1776905758436,61.21,78415.12,0.0,-0.99944,0.0,0.04377]
[1776905758518,61.21,78407.82,0.0,-0.99945,0.0,0.043]
[1776905759328,61.21,78407.82,0.0,-0.99945,0.0,0.043]
[1776905759436,61.21,78407.82,0.0,-0.99945,0.0,0.043]
[1776905759536,61.21,78405.71,0.0,-0.99946,0.0,0.04279]
[1776905759606,61.21,78404.64,0.0,-0.99946,0.0,0.04268]
[1776905760613,61.21,78400.52,0.0,-0.99946,0.0,0.04225]
[1776905761620,61.21,78396.61,0.0,-0.99947,0.0,0.04186]
[1776905763434,61.21,78396.61,0.0,-0.99947,0.0,0.04186]
[1776905763535,61.21,78391.47,0.0,-0.99948,0.0,0.04134]
[1776905763699,61.21,78391.47,0.0,-0.99948,0.0,0.04134]
[1776905764176,61.21,78391.47,0.0,-0.99948,0.0,0.04134]
[1776905764191,61.21,78391.47,0.0,-0.99948,0.0,0.04134]
[1776905764211,61.21,78391.57,0.0,-0.99948,0.0,0.04135]
[1776905765647,61.21,78392.92,0.0,-0.99947,0.0,0.04149]
[1776905767481,61.21,78392.92,0.0,-0.99947,0.0,0.04149]
[1776905767693,61.21,78392.23,0.0,-0.99947,0.0,0.04142]
[1776905767773,61.21,78393.18,0.0,-0.99947,0.0,0.04151]
[1776905770393,61.21,78392.44,0.0,-0.99947,0.0,0.04144]
[1776905770436,61.21,78392.44,0.0,-0.99947,0.0,0.04144]
[1776905770537,61.21,78392.35,0.0,-0.99947,0.0,0.04143]
[1776905773542,61.21,78391.73,0.0,-0.99948,0.0,0.04137]
[1776905773691,61.21,78392.6,0.0,-0.99947,0.0,0.04145]
[1776905774176,61.21,78396.2,0.0,-0.99947,0.0,0.04182]
[1776905774711,61.21,78398.49,0.0,-0.99947,0.0,0.04205]
[1776905777797,61.21,78398.5,0.0,-0.99947,0.0,0.04205]
[1776905778286,61.21,78398.5,0.0,-0.99947,0.0,0.04205]
[1776905778436,61.21,78398.5,0.0,-0.99947,0.0,0.04205]
[1776905778741,61.21,78401.12,0.0,-0.99946,0.0,0.04232]
[1776905780688,61.21,78401.38,0.0,-0.99946,0.0,0.04234]
[1776905780756,61.21,78401.4,0.0,-0.99946,0.0,0.04234]
[1776905782770,61.21,78402.86,0.0,-0.99946,0.0,0.04249]
[1776905784137,61.21,78402.86,0.0,-0.99946,0.0,0.04249]
[1776905784189,61.21,78402.86,0.0,-0.99946,0.0,0.04249]
[1776905784290,61.21,78401.82,0.0,-0.99946,0.0,0.04239]
[1776905787805,61.21,78403.17,0.0,-0.99946,0.0,0.04253]
[1776905789124,61.21,78403.17,0.0,-0.99946,0.0,0.04253]
[1776905789194,61.21,78403.17,0.0,-0.99946,0.0,0.04253]
[1776905789819,61.21,78404.39,0.0,-0.99946,0.0,0.04265]
[1776905791833,61.21,78403.96,0.0,-0.99947,0.0,0.04202]
[1776905793124,61.21,78410.34,0.0,-0.99946,0.0,0.04267]
[1776905794148,61.21,78410.34,0.0,-0.99946,0.0,0.04267]
[1776905794193,61.21,78410.34,0.0,-0.99946,0.0,0.04267]
[1776905794293,61.21,78414.81,0.0,-0.99945,0.0,0.04313]
[1776905797113,61.21,78414.19,0.0,-0.99945,0.0,0.04307]
[1776905797254,61.21,78414.19,0.0,-0.99945,0.0,0.04307]
[1776905797437,61.21,78414.19,0.0,-0.99945,0.0,0.04307]
[1776905798689,61.21,78414.6,0.0,-0.99945,0.0,0.04311]
[1776905798882,61.21,78416.16,0.0,-0.99945,0.0,0.04327]
[1776905800895,61.21,78419.55,0.0,-0.99944,0.0,0.04363]
[1776905801903,61.21,78417.63,0.0,-0.99945,0.0,0.04343]
[1776905803049,61.21,78417.63,0.0,-0.99945,0.0,0.04343]
[1776905803195,61.21,78417.63,0.0,-0.99945,0.0,0.04343]
[1776905806218,61.21,78417.76,0.0,-0.99945,0.0,0.04344]
[1776905806436,61.21,78417.76,0.0,-0.99945,0.0,0.04344]
[1776905806538,61.21,78421.28,0.0,-0.99944,0.0,0.04381]
[1776905806937,61.21,78422.44,0.0,-0.99944,0.0,0.04393]
[1776905807944,61.21,78423.39,0.0,-0.99944,0.0,0.04403]
[1776905809997,61.21,78422.71,0.0,-0.99944,0.0,0.04396]
[1776905810190,61.21,78422.71,0.0,-0.99944,0.0,0.04396]
[1776905810999,61.21,78423.65,0.0,-0.99944,0.0,0.04406]
[1776905811997,61.21,78446.95,0.0,-0.9994,0.0,0.04659]
[1776905813004,61.21,78447.39,0.0,-0.9994,0.0,0.04664]
[1776905814010,61.21,78450.92,0.0,-0.9994,0.0,0.04704]
[1776905815102,61.21,78447.33,0.0,-0.9994,0.0,0.04664]
[1776905816027,61.21,78444.09,0.0,-0.99941,0.0,0.04628]
[1776905817209,61.21,78444.09,0.0,-0.99941,0.0,0.04628]
[1776905817257,61.21,78438.82,0.0,-0.99942,0.0,0.0457]
[1776905818042,61.21,78437.75,0.0,-0.99942,0.0,0.04558]
[1776905818664,61.21,78437.75,0.0,-0.99942,0.0,0.04558]
[1776905818691,61.21,78437.75,0.0,-0.99942,0.0,0.04558]
[1776905821199,61.21,78438.23,0.0,-0.99942,0.0,0.04563]
[1776905821288,61.21,78437.86,0.0,-0.99942,0.0,0.04559]
[1776905821952,61.21,78437.86,0.0,-0.99942,0.0,0.04559]
[1776905822193,61.21,78437.86,0.0,-0.99942,0.0,0.04559]
[1776905822199,61.21,78439.12,0.0,-0.99941,0.0,0.04573]
[1776905825503,61.21,78438.51,0.0,-0.99942,0.0,0.04566]
[1776905825512,61.21,78442.12,0.0,-0.99941,0.0,0.04606]
[1776905825687,61.21,78442.12,0.0,-0.99941,0.0,0.04606]
[1776905826098,61.21,78446.59,0.0,-0.9994,0.0,0.04655]
[1776905827105,61.21,78445.35,0.0,-0.99941,0.0,0.04642]
[1776905829334,61.21,78445.74,0.0,-0.9994,0.0,0.04646]
[1776905829435,61.21,78445.74,0.0,-0.9994,0.0,0.04646]
[1776905829484,61.21,78439.81,0.0,-0.99941,0.0,0.0458]
[1776905830126,61.21,78437.65,0.0,-0.99942,0.0,0.04557]
[1776905831133,61.21,78436.69,0.0,-0.99942,0.0,0.04546]
[1776905832140,61.21,78434.46,0.0,-0.99942,0.0,0.04522]
[1776905833983,61.21,78434.48,0.0,-0.99942,0.0,0.04522]
[1776905834193,61.21,78434.48,0.0,-0.99942,0.0,0.04522]
[1776905837451,61.21,78433.69,0.0,-0.99942,0.0,0.04514]
[1776905837525,61.21,78428.85,0.0,-0.99943,0.0,0.04462]
[1776905837692,61.21,78428.85,0.0,-0.99943,0.0,0.04462]
[1776905839388,61.21,78427.53,0.0,-0.99943,0.0,0.04447]
[1776905841206,61.21,78427.22,0.0,-0.99943,0.0,0.04444]
[1776905841307,61.21,78425.77,0.0,-0.99943,0.0,0.04429]
[1776905843333,61.21,78426.22,0.0,-0.99943,0.0,0.04433]
[1776905843437,61.21,78426.22,0.0,-0.99943,0.0,0.04433]
[1776905849262,61.21,78428.38,0.0,-0.99943,0.0,0.04457]
[1776905850100,61.21,78428.38,0.0,-0.99943,0.0,0.04457]
[1776905850195,61.21,78428.38,0.0,-0.99943,0.0,0.04457]
[1776905851276,61.21,78426.94,0.0,-0.99944,0.0,0.0438]
[1776905851882,61.21,78426.94,0.0,-0.99944,0.0,0.0438]
[1776905851936,61.21,78426.94,0.0,-0.99944,0.0,0.0438]
[1776905852283,61.21,78427.37,0.0,-0.99944,0.0,0.04385]
[1776905855053,61.21,78427.64,0.0,-0.99944,0.0,0.04388]
[1776905855192,61.21,78427.64,0.0,-0.99944,0.0,0.04388]
[1776905856311,61.21,78426.27,0.0,-0.99944,0.0,0.04373]
[1776905859310,61.21,78425.18,0.0,-0.99944,0.0,0.04362]
[1776905859435,61.21,78425.18,0.0,-0.99944,0.0,0.04362]
[1776905859536,61.21,78426.08,0.0,-0.99944,0.0,0.04371]
[1776905859966,61.21,78426.08,0.0,-0.99944,0.0,0.04371]
[1776905860187,61.21,78426.08,0.0,-0.99944,0.0,0.04371]
[1776905861346,61.21,78421.88,0.0,-0.99945,0.0,0.04327]
[1776905863893,61.21,78422.18,0.0,-0.99945,0.0,0.0433]
[1776905863942,61.21,78422.18,0.0,-0.99945,0.0,0.0433]
[1776905864367,61.21,78419.47,0.0,-0.99945,0.0,0.04302]
[1776905865374,61.21,78412.28,0.0,-0.99946,0.0,0.04228]
[1776905865720,61.21,78412.28,0.0,-0.99946,0.0,0.04228]
[1776905865939,61.21,78412.28,0.0,-0.99946,0.0,0.04228]
[1776905869402,61.21,78415.34,0.0,-0.99946,0.0,0.04259]
[1776905870293,61.21,78415.34,0.0,-0.99946,0.0,0.04259]
[1776905870440,61.21,78415.34,0.0,-0.99946,0.0,0.04259]
[1776905870541,61.21,78418.71,0.0,-0.99945,0.0,0.04294]
[1776905871416,61.21,78421.62,0.0,-0.99945,0.0,0.04324]
[1776905872162,61.21,78421.62,0.0,-0.99945,0.0,0.04324]
[1776905872199,61.21,78421.62,0.0,-0.99945,0.0,0.04324]
[1776905872423,61.21,78422.45,0.0,-0.99945,0.0,0.04333]
[1776905873604,61.21,78422.45,0.0,-0.99945,0.0,0.04333]
[1776905873430,61.21,78428.32,0.0,-0.99944,0.0,0.04395]
[1776905873694,61.21,78428.32,0.0,-0.99944,0.0,0.04395]
[1776905875444,61.21,78425.86,0.0,-0.99944,0.0,0.04369]
[1776905879975,61.21,78425.39,0.0,-0.99944,0.0,0.04364]
[1776905880479,61.21,78423.76,0.0,-0.99945,0.0,0.04347]
[1776905881865,61.21,78424.57,0.0,-0.99944,0.0,0.04355]
[1776905881939,61.21,78424.57,0.0,-0.99944,0.0,0.04355]
[1776905882493,61.21,78423.15,0.0,-0.99945,0.0,0.0434]
[1776905885514,61.21,78421.16,0.0,-0.99945,0.0,0.0432]
[1776905886521,61.21,78416.15,0.0,-0.99946,0.0,0.04268]
[1776905887528,61.21,78417.53,0.0,-0.99945,0.0,0.04282]
[1776905888534,61.21,78419.28,0.0,-0.99945,0.0,0.043]
[1776905889542,61.21,78421.42,0.0,-0.99945,0.0,0.04322]
[1776905890548,61.21,78424.05,0.0,-0.99944,0.0,0.0435]
[1776905892563,61.21,78428.76,0.0,-0.99944,0.0,0.044]
[1776905896591,61.21,78426.92,0.0,-0.99944,0.0,0.0438]
[1776905897598,61.21,78424.02,0.0,-0.99945,0.0,0.0435]
[1776905899612,61.21,78425.57,0.0,-0.99944,0.0,0.04366]
[1776905904647,61.21,78429.23,0.0,-0.99944,0.0,0.04404]
[1776905909682,61.21,78430.28,0.0,-0.99944,0.0,0.04416]
[1776905910688,61.21,78428.72,0.0,-0.99944,0.0,0.04399]
[1776905911696,61.21,78428.69,0.0,-0.99945,0.0,0.04338]
[1776905915724,61.21,78427.04,0.0,-0.99945,0.0,0.04321]
[1776905918744,61.21,78425.45,0.0,-0.99945,0.0,0.04304]
[1776905919752,61.21,78424.12,0.0,-0.99945,0.0,0.04291]
[1776905920759,61.21,78415.53,0.0,-0.99946,0.0,0.04202]
[1776905921766,61.21,78411.6,0.0,-0.99947,0.0,0.04163]
[1776905922774,61.21,78415.6,0.0,-0.99946,0.0,0.04203]
[1776905923781,61.21,78421.36,0.0,-0.99946,0.0,0.04262]
[1776905928816,61.21,78423.17,0.0,-0.99945,0.0,0.04281]
[1776905930575,61.21,78421.82,0.0,-0.99946,0.0,0.04267]
[1776905935865,61.21,78421.56,0.0,-0.99946,0.0,0.04264]
[1776905937878,61.21,78416.98,0.0,-0.99946,0.0,0.04217]
[1776905938885,61.21,78412.19,0.0,-0.99947,0.0,0.04169]
[1776905943921,61.21,78410.91,0.0,-0.99947,0.0,0.04156]
[1776905945935,61.21,78412.17,0.0,-0.99947,0.0,0.04168]
[1776905950970,61.21,78415.86,0.0,-0.99946,0.0,0.04206]
[1776905956006,61.21,78416.13,0.0,-0.99946,0.0,0.04209]
[1776905957011,61.21,78421.8,0.0,-0.99946,0.0,0.04267]
[1776905958019,61.21,78425.27,0.0,-0.99945,0.0,0.04303]
[1776905961040,61.21,78427.29,0.0,-0.99945,0.0,0.04324]
[1776905966075,61.21,78426.62,0.0,-0.99945,0.0,0.04317]
[1776905968089,61.21,78429.2,0.0,-0.99945,0.0,0.04344]
[1776905969096,61.21,78432.02,0.0,-0.99944,0.0,0.04373]
[1776905971109,61.21,78431.85,0.0,-0.99945,0.0,0.04311]
[1776905974131,61.21,78427.76,0.0,-0.99945,0.0,0.04269]
[1776905975138,61.21,78424.98,0.0,-0.99946,0.0,0.0424]
[1776905980173,61.21,78425.0,0.0,-0.99946,0.0,0.0424]
[1776905982187,61.21,78428.49,0.0,-0.99945,0.0,0.04276]
[1776905985208,61.21,78429.76,0.0,-0.99945,0.0,0.04289]
[1776905986907,61.21,78430.09,0.0,-0.99945,0.0,0.04293]
[1776905986940,61.21,78430.09,0.0,-0.99945,0.0,0.04293]
[1776905987222,61.21,78428.58,0.0,-0.99945,0.0,0.04277]
[1776905991825,61.21,78429.39,0.0,-0.99945,0.0,0.04286]
[1776905991938,61.21,78429.39,0.0,-0.99945,0.0,0.04286]
[1776905992257,61.21,78433.1,0.0,-0.99945,0.0,0.04324]
[1776905993264,61.21,78435.0,0.0,-0.99944,0.0,0.04344]
[1776905995278,61.21,78438.87,0.0,-0.99944,0.0,0.04385]
[1776905996285,61.21,78442.27,0.0,-0.99943,0.0,0.04421]
[1776905998299,61.21,78447.05,0.0,-0.99943,0.0,0.04472]
[1776905999306,61.21,78453.19,0.0,-0.99942,0.0,0.04539]
[1776906000320,61.21,78458.65,0.0,-0.99941,0.0,0.04599]
[1776906001327,61.21,78451.62,0.0,-0.99942,0.0,0.04522]
[1776906002334,61.21,78444.59,0.0,-0.99943,0.0,0.04446]
[1776906003341,61.21,78441.18,0.0,-0.99944,0.0,0.04409]
[1776906004348,61.21,78438.16,0.0,-0.99944,0.0,0.04377]
[1776906005355,61.21,78423.68,0.0,-0.99946,0.0,0.04227]
[1776906006362,61.21,78416.36,0.0,-0.99947,0.0,0.04152]
[1776906009383,61.21,78416.82,0.0,-0.99947,0.0,0.04157]
[1776906010387,61.21,78416.82,0.0,-0.99947,0.0,0.04157]
[1776906010435,61.21,78416.82,0.0,-0.99947,0.0,0.04157]
[1776906010488,61.21,78414.3,0.0,-0.99947,0.0,0.04132]
[1776906013411,61.21,78426.18,0.0,-0.99946,0.0,0.04252]
[1776906014418,61.21,78426.69,0.0,-0.99946,0.0,0.04258]
[1776906015695,61.21,78424.42,0.0,-0.99946,0.0,0.04234]
[1776906019190,61.21,78423.63,0.0,-0.99946,0.0,0.04226]
[1776906020460,61.21,78420.51,0.0,-0.99946,0.0,0.04194]
[1776906021345,61.21,78420.51,0.0,-0.99946,0.0,0.04194]
[1776906021435,61.21,78420.51,0.0,-0.99946,0.0,0.04194]
[1776906021467,61.21,78418.82,0.0,-0.99947,0.0,0.04177]
[1776906022312,61.21,78418.82,0.0,-0.99947,0.0,0.04177]
[1776906022441,61.21,78418.82,0.0,-0.99947,0.0,0.04177]
[1776906022474,61.21,78422.77,0.0,-0.99946,0.0,0.04217]
[1776906024488,61.21,78426.19,0.0,-0.99946,0.0,0.04252]
[1776906025209,61.21,78426.19,0.0,-0.99946,0.0,0.04252]
[1776906025437,61.21,78426.19,0.0,-0.99946,0.0,0.04252]
[1776906025495,61.21,78427.61,0.0,-0.99945,0.0,0.04267]
[1776906026511,61.21,78424.02,0.0,-0.99946,0.0,0.0423]
[1776906027358,61.21,78424.02,0.0,-0.99946,0.0,0.0423]
[1776906027414,61.21,78424.02,0.0,-0.99946,0.0,0.0423]
[1776906027436,61.21,78424.02,0.0,-0.99946,0.0,0.0423]
[1776906027516,61.21,78417.35,0.0,-0.99947,0.0,0.04162]
[1776906029530,61.21,78416.34,0.0,-0.99947,0.0,0.04152]
[1776906031544,61.21,78416.89,0.0,-0.99948,0.0,0.041]
[1776906034566,61.21,78412.05,0.0,-0.99948,0.0,0.04052]
[1776906035573,61.21,78408.71,0.0,-0.99949,0.0,0.04019]
[1776906037158,61.21,78409.41,0.0,-0.99949,0.0,0.04026]
[1776906037209,61.21,78409.41,0.0,-0.99949,0.0,0.04026]
[1776906037211,61.21,78409.41,0.0,-0.99949,0.0,0.04026]
[1776906037444,61.21,78409.41,0.0,-0.99949,0.0,0.04026]
[1776906037588,61.21,78408.59,0.0,-0.99949,0.0,0.04018]
[1776906040700,61.21,78409.65,0.0,-0.99949,0.0,0.04028]
[1776906040794,61.21,78413.17,0.0,-0.99948,0.0,0.04063]
[1776906040937,61.21,78413.17,0.0,-0.99948,0.0,0.04063]
[1776906045469,61.21,78414.38,0.0,-0.99948,0.0,0.04075]
[1776906045662,61.21,78414.38,0.0,-0.99948,0.0,0.04075]
[1776906045691,61.21,78414.38,0.0,-0.99948,0.0,0.04075]
[1776906045761,61.21,78414.05,0.0,-0.99948,0.0,0.04071]
[1776906046651,61.21,78409.02,0.0,-0.99949,0.0,0.04022]
[1776906048665,61.21,78415.38,0.0,-0.99948,0.0,0.04085]
[1776906049048,61.21,78415.38,0.0,-0.99948,0.0,0.04085]
[1776906049171,61.21,78415.38,0.0,-0.99948,0.0,0.04085]
[1776906049196,61.21,78415.38,0.0,-0.99948,0.0,0.04085]
[1776906049672,61.21,78416.81,0.0,-0.99948,0.0,0.04099]
[1776906050680,61.21,78418.59,0.0,-0.99947,0.0,0.04117]
[1776906052694,61.21,78427.01,0.0,-0.99946,0.0,0.04202]
[1776906053183,61.21,78427.01,0.0,-0.99946,0.0,0.04202]
[1776906053328,61.21,78427.01,0.0,-0.99946,0.0,0.04202]
[1776906053437,61.21,78427.01,0.0,-0.99946,0.0,0.04202]
[1776906053701,61.21,78426.95,0.0,-0.99946,0.0,0.04201]
[1776906055715,61.21,78422.9,0.0,-0.99947,0.0,0.0416]
[1776906056083,61.21,78422.9,0.0,-0.99947,0.0,0.0416]
[1776906056130,61.21,78422.9,0.0,-0.99947,0.0,0.0416]
[1776906056201,61.21,78422.9,0.0,-0.99947,0.0,0.0416]
[1776906056722,61.21,78421.79,0.0,-0.99947,0.0,0.04149]
[1776906058736,61.21,78419.78,0.0,-0.99947,0.0,0.04129]
[1776906059743,61.21,78422.69,0.0,-0.99947,0.0,0.04158]
[1776906060750,61.21,78425.7,0.0,-0.99947,0.0,0.04188]
[1776906061454,61.21,78425.7,0.0,-0.99947,0.0,0.04188]
[1776906061692,61.21,78425.7,0.0,-0.99947,0.0,0.04188]
[1776906061757,61.21,78420.17,0.0,-0.99947,0.0,0.04133]
[1776906062108,61.21,78420.17,0.0,-0.99947,0.0,0.04133]
[1776906062282,61.21,78420.17,0.0,-0.99947,0.0,0.04133]
[1776906062764,61.21,78410.3,0.0,-0.99949,0.0,0.04034]
[1776906063220,61.21,78410.3,0.0,-0.99949,0.0,0.04034]
[1776906063449,61.21,78410.3,0.0,-0.99949,0.0,0.04034]
[1776906063771,61.21,78408.73,0.0,-0.99949,0.0,0.04019]
[1776906066444,61.21,78409.32,0.0,-0.99949,0.0,0.04025]
[1776906066688,61.21,78409.32,0.0,-0.99949,0.0,0.04025]
[1776906066792,61.21,78408.6,0.0,-0.99949,0.0,0.04018]
[1776906067074,61.21,78408.6,0.0,-0.99949,0.0,0.04018]
[1776906067195,61.21,78408.6,0.0,-0.99949,0.0,0.04018]
[1776906067798,61.21,78407.38,0.0,-0.99949,0.0,0.04006]
[1776906070820,61.21,78398.34,0.0,-0.9995,0.0,0.03918]
[1776906071827,61.21,78389.33,0.0,-0.99951,0.0,0.03833]
[1776906072834,61.21,78386.12,0.0,-0.99952,0.0,0.03803]
[1776906073841,61.21,78388.77,0.0,-0.99951,0.0,0.03828]
[1776906075645,61.21,78387.74,0.0,-0.99952,0.0,0.03818]
[1776906075690,61.21,78387.74,0.0,-0.99952,0.0,0.03818]
[1776906075856,61.21,78389.01,0.0,-0.99951,0.0,0.0383]
[1776906076898,61.21,78389.34,0.0,-0.99951,0.0,0.03833]
[1776906076940,61.21,78389.34,0.0,-0.99951,0.0,0.03833]
[1776906077871,61.21,78388.78,0.0,-0.99951,0.0,0.03828]
[1776906079883,61.21,78389.25,0.0,-0.99951,0.0,0.03832]
[1776906079937,61.21,78389.25,0.0,-0.99951,0.0,0.03832]
[1776906081897,61.21,78387.83,0.0,-0.99952,0.0,0.03819]
[1776906086932,61.21,78389.46,0.0,-0.99951,0.0,0.03834]
[1776906087939,61.21,78393.8,0.0,-0.99951,0.0,0.03875]
[1776906089803,61.21,78393.8,0.0,-0.99951,0.0,0.03875]
[1776906088946,61.21,78399.45,0.0,-0.9995,0.0,0.03929]
[1776906089938,61.21,78399.45,0.0,-0.9995,0.0,0.03929]
[1776906090310,61.21,78399.45,0.0,-0.9995,0.0,0.03929]
[1776906090435,61.21,78399.45,0.0,-0.9995,0.0,0.03929]
[1776906090516,61.21,78399.59,0.0,-0.9995,0.0,0.0393]
[1776906092382,61.21,78400.29,0.0,-0.9995,0.0,0.03937]
[1776906092439,61.21,78400.29,0.0,-0.9995,0.0,0.03937]
[1776906092703,61.21,78397.92,0.0,-0.99951,0.0,0.03859]
[1776906097003,61.21,78395.71,0.0,-0.99951,0.0,0.03838]
[1776906098515,61.21,78395.71,0.0,-0.99951,0.0,0.03838]
[1776906098687,61.21,78395.71,0.0,-0.99951,0.0,0.03838]
[1776906098735,61.21,78395.71,0.0,-0.99951,0.0,0.03838]
[1776906098789,61.21,78402.4,0.0,-0.9995,0.0,0.03902]
[1776906098936,61.21,78402.4,0.0,-0.9995,0.0,0.03902]
[1776906099016,61.21,78406.39,0.0,-0.9995,0.0,0.0394]
[1776906102800,61.21,78406.17,0.0,-0.9995,0.0,0.03938]
[1776906102946,61.21,78406.31,0.0,-0.9995,0.0,0.03939]
[1776906103044,61.21,78408.18,0.0,-0.9995,0.0,0.03957]
[1776906106065,61.21,78412.83,0.0,-0.99949,0.0,0.04002]
[1776906107257,61.21,78412.83,0.0,-0.99949,0.0,0.04002]
[1776906107440,61.21,78412.83,0.0,-0.99949,0.0,0.04002]
[1776906107496,61.21,78412.35,0.0,-0.99949,0.0,0.03998]
[1776906109645,61.21,78411.91,0.0,-0.99949,0.0,0.03993]
[1776906109688,61.21,78411.91,0.0,-0.99949,0.0,0.03993]
[1776906109700,61.21,78409.68,0.0,-0.99949,0.0,0.03972]
[1776906110093,61.21,78411.2,0.0,-0.99949,0.0,0.03987]
[1776906113411,61.21,78411.81,0.0,-0.99949,0.0,0.03992]
[1776906113435,61.21,78411.81,0.0,-0.99949,0.0,0.03992]
[1776906113890,61.21,78411.81,0.0,-0.99949,0.0,0.03992]
[1776906113487,61.21,78411.51,0.0,-0.99949,0.0,0.0399]
[1776906113936,61.21,78411.51,0.0,-0.99949,0.0,0.0399]
[1776906114120,61.21,78408.72,0.0,-0.9995,0.0,0.03962]
[1776906115128,61.21,78407.38,0.0,-0.9995,0.0,0.0395]
[1776906117142,61.21,78408.6,0.0,-0.9995,0.0,0.03961]
[1776906120819,61.21,78409.0,0.0,-0.9995,0.0,0.03965]
[1776906120937,61.21,78408.72,0.0,-0.9995,0.0,0.03962]
[1776906120961,61.21,78408.72,0.0,-0.9995,0.0,0.03962]
[1776906121195,61.21,78408.72,0.0,-0.9995,0.0,0.03962]
[1776906121217,61.21,78405.84,0.0,-0.9995,0.0,0.03935]
[1776906122177,61.21,78404.48,0.0,-0.9995,0.0,0.03922]
[1776906124757,61.21,78403.81,0.0,-0.9995,0.0,0.03915]
[1776906124810,61.21,78406.53,0.0,-0.9995,0.0,0.03941]
[1776906124943,61.21,78406.53,0.0,-0.9995,0.0,0.03941]
[1776906126523,61.21,78407.38,0.0,-0.9995,0.0,0.0395]
[1776906126690,61.21,78407.38,0.0,-0.9995,0.0,0.0395]
[1776906126730,61.21,78403.2,0.0,-0.9995,0.0,0.03909]
[1776906126949,61.21,78403.2,0.0,-0.9995,0.0,0.03909]
[1776906127198,61.21,78403.2,0.0,-0.9995,0.0,0.03909]
[1776906127212,61.21,78399.07,0.0,-0.99951,0.0,0.0387]
[1776906129417,61.21,78399.71,0.0,-0.99951,0.0,0.03876]
[1776906129435,61.21,78399.71,0.0,-0.99951,0.0,0.03876]
[1776906129543,61.21,78399.71,0.0,-0.99951,0.0,0.03876]
[1776906129693,61.21,78399.71,0.0,-0.99951,0.0,0.03876]
[1776906129749,61.21,78405.44,0.0,-0.9995,0.0,0.03931]
[1776906130233,61.21,78408.06,0.0,-0.9995,0.0,0.03956]
[1776906131240,61.21,78410.02,0.0,-0.99949,0.0,0.03975]
[1776906134055,61.21,78408.93,0.0,-0.9995,0.0,0.03964]
[1776906134190,61.21,78408.93,0.0,-0.9995,0.0,0.03964]
[1776906135268,61.21,78397.05,0.0,-0.99951,0.0,0.03851]
[1776906136230,61.21,78397.05,0.0,-0.99951,0.0,0.03851]
[1776906136293,61.21,78397.05,0.0,-0.99951,0.0,0.03851]
[1776906136436,61.21,78397.05,0.0,-0.99951,0.0,0.03851]
[1776906136437,61.21,78392.13,0.0,-0.99952,0.0,0.03805]
[1776906137282,61.21,78390.22,0.0,-0.99952,0.0,0.03787]
[1776906138288,61.21,78388.96,0.0,-0.99952,0.0,0.03775]
[1776906140303,61.21,78379.13,0.0,-0.99953,0.0,0.03685]
[1776906141785,61.21,78379.13,0.0,-0.99953,0.0,0.03685]
[1776906141825,61.21,78376.2,0.0,-0.99954,0.0,0.03659]
[1776906141937,61.21,78376.2,0.0,-0.99954,0.0,0.03659]
[1776906142088,61.21,78376.2,0.0,-0.99954,0.0,0.03659]
[1776906142193,61.21,78376.2,0.0,-0.99954,0.0,0.03659]
[1776906142317,61.21,78375.67,0.0,-0.99954,0.0,0.03654]
[1776906143323,61.21,78381.97,0.0,-0.99953,0.0,0.03711]
[1776906144331,61.21,78385.88,0.0,-0.99952,0.0,0.03747]
[1776906149727,61.21,78386.2,0.0,-0.99952,0.0,0.0375]
[1776906149935,61.21,78386.2,0.0,-0.99952,0.0,0.0375]
[1776906149869,61.21,78390.34,0.0,-0.99952,0.0,0.03788]
[1776906150373,61.21,78391.94,0.0,-0.99952,0.0,0.03803]
[1776906151379,61.21,78392.09,0.0,-0.99952,0.0,0.0375]
[1776906153264,61.21,78391.17,0.0,-0.99953,0.0,0.03742]
[1776906153441,61.21,78391.17,0.0,-0.99953,0.0,0.03742]
[1776906153757,61.21,78391.17,0.0,-0.99953,0.0,0.03742]
[1776906153936,61.21,78391.17,0.0,-0.99953,0.0,0.03742]
[1776906153858,61.21,78385.45,0.0,-0.99953,0.0,0.0369]
[1776906154402,61.21,78382.26,0.0,-0.99954,0.0,0.03661]
[1776906158227,61.21,78381.33,0.0,-0.99954,0.0,0.03652]
[1776906158436,61.21,78381.33,0.0,-0.99954,0.0,0.03652]
[1776906158452,61.21,78379.53,0.0,-0.99954,0.0,0.03636]
[1776906159118,61.21,78379.53,0.0,-0.99954,0.0,0.03636]
[1776906159187,61.21,78379.53,0.0,-0.99954,0.0,0.03636]
[1776906162458,61.21,78373.5,0.0,-0.99955,0.0,0.03582]
[1776906163198,61.21,78373.5,0.0,-0.99955,0.0,0.03582]
[1776906163435,61.21,78373.5,0.0,-0.99955,0.0,0.03582]
[1776906163499,61.21,78373.5,0.0,-0.99955,0.0,0.03582]
[1776906163690,61.21,78373.5,0.0,-0.99955,0.0,0.03582]
[1776906163782,61.21,78372.49,0.0,-0.99955,0.0,0.03574]
[1776906165478,61.21,78371.3,0.0,-0.99955,0.0,0.03563]
[1776906170516,61.21,78369.16,0.0,-0.99955,0.0,0.03544]
[1776906171237,61.21,78369.16,0.0,-0.99955,0.0,0.03544]
[1776906171435,61.21,78369.16,0.0,-0.99955,0.0,0.03544]
[1776906173958,61.21,78369.52,0.0,-0.99955,0.0,0.03547]
[1776906173537,61.21,78378.1,0.0,-0.99954,0.0,0.03623]
[1776906174194,61.21,78378.1,0.0,-0.99954,0.0,0.03623]
[1776906174544,61.21,78380.48,0.0,-0.99954,0.0,0.03645]
[1776906175159,61.21,78380.48,0.0,-0.99954,0.0,0.03645]
[1776906175187,61.21,78380.48,0.0,-0.99954,0.0,0.03645]
[1776906175550,61.21,78390.92,0.0,-0.99953,0.0,0.0374]
[1776906176560,61.21,78392.54,0.0,-0.99952,0.0,0.03754]
[1776906177230,61.21,78392.54,0.0,-0.99952,0.0,0.03754]
[1776906177436,61.21,78392.54,0.0,-0.99952,0.0,0.03754]
[1776906177567,61.21,78394.45,0.0,-0.99952,0.0,0.03772]
[1776906178551,61.21,78394.45,0.0,-0.99952,0.0,0.03772]
[1776906178688,61.21,78394.45,0.0,-0.99952,0.0,0.03772]
[1776906179581,61.21,78400.46,0.0,-0.99951,0.0,0.03828]
[1776906180588,61.21,78403.11,0.0,-0.99951,0.0,0.03853]
[1776906181050,61.21,78403.11,0.0,-0.99951,0.0,0.03853]
[1776906181192,61.21,78403.11,0.0,-0.99951,0.0,0.03853]
[1776906181585,61.21,78403.11,0.0,-0.99951,0.0,0.03853]
[1776906181688,61.21,78403.11,0.0,-0.99951,0.0,0.03853]
[1776906181778,61.21,78403.37,0.0,-0.99951,0.0,0.03856]
[1776906187169,61.21,78403.85,0.0,-0.99951,0.0,0.0386]
[1776906187192,61.21,78403.85,0.0,-0.99951,0.0,0.0386]
[1776906189266,61.21,78404.35,0.0,-0.99951,0.0,0.03865]
[1776906189438,61.21,78404.35,0.0,-0.99951,0.0,0.03865]
[1776906189651,61.21,78406.17,0.0,-0.99951,0.0,0.03882]
[1776906191665,61.21,78408.66,0.0,-0.9995,0.0,0.03906]
[1776906192906,61.21,78408.66,0.0,-0.9995,0.0,0.03906]
[1776906192935,61.21,78408.66,0.0,-0.9995,0.0,0.03906]
[1776906193679,61.21,78407.05,0.0,-0.9995,0.0,0.03891]
[1776906194307,61.21,78407.05,0.0,-0.9995,0.0,0.03891]
[1776906194930,61.21,78407.05,0.0,-0.9995,0.0,0.03891]
[1776906194686,61.21,78417.88,0.0,-0.99949,0.0,0.03995]
[1776906195201,61.21,78417.88,0.0,-0.99949,0.0,0.03995]
[1776906195693,61.21,78419.18,0.0,-0.99949,0.0,0.04008]
[1776906196700,61.21,78420.11,0.0,-0.99949,0.0,0.04017]
[1776906199721,61.21,78405.05,0.0,-0.99951,0.0,0.03872]
[1776906200728,61.21,78399.93,0.0,-0.99951,0.0,0.03823]
[1776906201735,61.21,78398.26,0.0,-0.99952,0.0,0.03808]
[1776906205762,61.21,78393.1,0.0,-0.99952,0.0,0.0376]
[1776906206770,61.21,78388.57,0.0,-0.99953,0.0,0.03718]
[1776906207777,61.21,78379.32,0.0,-0.99954,0.0,0.03634]
[1776906208124,61.21,78379.32,0.0,-0.99954,0.0,0.03634]
[1776906208191,61.21,78379.32,0.0,-0.99954,0.0,0.03634]
[1776906208784,61.21,78377.87,0.0,-0.99954,0.0,0.03621]
[1776906209791,61.21,78377.41,0.0,-0.99954,0.0,0.03617]
[1776906211805,61.21,78376.65,0.0,-0.99955,0.0,0.03559]
[1776906212812,61.21,78350.88,0.0,-0.99958,0.0,0.03338]
[1776906213031,61.21,78350.88,0.0,-0.99958,0.0,0.03338]
[1776906214826,61.21,78346.16,0.0,-0.99958,0.0,0.03299]
[1776906215909,61.21,78346.16,0.0,-0.99958,0.0,0.03299]
[1776906215979,61.21,78343.3,0.0,-0.99959,0.0,0.03276]
[1776906216840,61.21,78341.27,0.0,-0.99959,0.0,0.03259]
[1776906219861,61.21,78339.61,0.0,-0.99959,0.0,0.03246]
[1776906220868,61.21,78338.4,0.0,-0.99959,0.0,0.03236]
[1776906223889,61.21,78335.43,0.0,-0.9996,0.0,0.03212]
[1776906225353,61.21,78335.09,0.0,-0.9996,0.0,0.03209]
[1776906226749,61.21,78335.81,0.0,-0.9996,0.0,0.03215]
[1776906226936,61.21,78335.81,0.0,-0.9996,0.0,0.03215]
[1776906226910,61.21,78335.42,0.0,-0.9996,0.0,0.03212]
[1776906227917,61.21,78334.09,0.0,-0.9996,0.0,0.03201]
[1776906228924,61.21,78330.59,0.0,-0.9996,0.0,0.03174]
[1776906231945,61.21,78332.22,0.0,-0.9996,0.0,0.03187]
[1776906233959,61.21,78333.36,0.0,-0.9996,0.0,0.03196]
[1776906237988,61.21,78339.37,0.0,-0.99959,0.0,0.03244]
[1776906241009,61.21,78348.96,0.0,-0.99958,0.0,0.03322]
[1776906242015,61.21,78346.64,0.0,-0.99958,0.0,0.03303]
[1776906243023,61.21,78339.48,0.0,-0.99959,0.0,0.03245]
[1776906244030,61.21,78346.0,0.0,-0.99958,0.0,0.03298]
[1776906245037,61.21,78349.52,0.0,-0.99958,0.0,0.03327]
[1776906246044,61.21,78348.04,0.0,-0.99958,0.0,0.03315]
[1776906248058,61.21,78342.74,0.0,-0.99959,0.0,0.03271]
[1776906249065,61.21,78341.16,0.0,-0.99959,0.0,0.03258]
[1776906250072,61.21,78342.48,0.0,-0.99959,0.0,0.03269]
[1776906255111,61.21,78341.18,0.0,-0.99959,0.0,0.03259]
[1776906260146,61.21,78341.23,0.0,-0.99959,0.0,0.03259]
[1776906264173,61.21,78354.77,0.0,-0.99957,0.0,0.03371]
[1776906265181,61.21,78357.05,0.0,-0.99957,0.0,0.0339]
[1776906266188,61.21,78358.22,0.0,-0.99957,0.0,0.034]
[1776906267195,61.21,78362.4,0.0,-0.99957,0.0,0.03435]
[1776906269208,61.21,78359.85,0.0,-0.99957,0.0,0.03413]
[1776906271222,61.21,78360.5,0.0,-0.99957,0.0,0.03369]
[1776906275411,61.21,78360.05,0.0,-0.99958,0.0,0.03366]
[1776906275435,61.21,78360.05,0.0,-0.99958,0.0,0.03366]
[1776906275537,61.21,78358.75,0.0,-0.99958,0.0,0.03355]
[1776906276258,61.21,78353.83,0.0,-0.99958,0.0,0.03314]
[1776906277936,61.21,78353.83,0.0,-0.99958,0.0,0.03314]
[1776906278038,61.21,78349.08,0.0,-0.99959,0.0,0.03275]
[1776906278954,61.21,78349.08,0.0,-0.99959,0.0,0.03275]
[1776906279042,61.21,78349.01,0.0,-0.99959,0.0,0.03274]
[1776906279194,61.21,78349.01,0.0,-0.99959,0.0,0.03274]
[1776906281296,61.21,78347.81,0.0,-0.99959,0.0,0.03264]
[1776906282303,61.21,78356.02,0.0,-0.99958,0.0,0.03332]
[1776906283310,61.21,78356.17,0.0,-0.99958,0.0,0.03333]
[1776906287642,61.21,78355.35,0.0,-0.99958,0.0,0.03326]
[1776906287688,61.21,78355.35,0.0,-0.99958,0.0,0.03326]
[1776906290399,61.21,78353.94,0.0,-0.99958,0.0,0.03315]
[1776906290443,61.21,78353.94,0.0,-0.99958,0.0,0.03315]
[1776906290498,61.21,78346.16,0.0,-0.99959,0.0,0.03251]
[1776906291797,61.21,78346.16,0.0,-0.99959,0.0,0.03251]
[1776906291937,61.21,78346.16,0.0,-0.99959,0.0,0.03251]
[1776906292039,61.21,78344.59,0.0,-0.99959,0.0,0.03238]
[1776906293380,61.21,78339.11,0.0,-0.9996,0.0,0.03194]
[1776906294341,61.21,78339.11,0.0,-0.9996,0.0,0.03194]
[1776906294437,61.21,78339.11,0.0,-0.9996,0.0,0.03194]
[1776906294442,61.21,78338.36,0.0,-0.9996,0.0,0.03188]
[1776906295213,61.21,78338.36,0.0,-0.9996,0.0,0.03188]
[1776906295437,61.21,78338.36,0.0,-0.9996,0.0,0.03188]
[1776906296871,61.21,78338.58,0.0,-0.9996,0.0,0.0319]
[1776906296937,61.21,78338.58,0.0,-0.9996,0.0,0.0319]
[1776906296967,61.21,78339.0,0.0,-0.9996,0.0,0.03193]
[1776906297594,61.21,78339.0,0.0,-0.9996,0.0,0.03193]
[1776906297707,61.21,78339.0,0.0,-0.9996,0.0,0.03193]
[1776906297808,61.21,78340.43,0.0,-0.9996,0.0,0.03205]
[1776906298415,61.21,78339.11,0.0,-0.9996,0.0,0.03194]
[1776906300429,61.21,78337.68,0.0,-0.9996,0.0,0.03183]
[1776906301436,61.21,78342.72,0.0,-0.99959,0.0,0.03223]
[1776906302142,61.21,78342.72,0.0,-0.99959,0.0,0.03223]
[1776906302197,61.21,78342.72,0.0,-0.99959,0.0,0.03223]
[1776906302443,61.21,78340.62,0.0,-0.9996,0.0,0.03206]
[1776906303582,61.21,78340.62,0.0,-0.9996,0.0,0.03206]
[1776906303696,61.21,78340.62,0.0,-0.9996,0.0,0.03206]
[1776906309220,61.21,78339.94,0.0,-0.9996,0.0,0.03201]
[1776906309436,61.21,78339.94,0.0,-0.9996,0.0,0.03201]
[1776906309491,61.21,78342.28,0.0,-0.99959,0.0,0.0322]
[1776906310570,61.21,78342.28,0.0,-0.99959,0.0,0.0322]
[1776906310695,61.21,78342.28,0.0,-0.99959,0.0,0.0322]
[1776906313520,61.21,78344.12,0.0,-0.99959,0.0,0.03234]
[1776906314411,61.21,78344.12,0.0,-0.99959,0.0,0.03234]
[1776906314438,61.21,78344.12,0.0,-0.99959,0.0,0.03234]
[1776906314527,61.21,78348.69,0.0,-0.99959,0.0,0.03272]
[1776906315535,61.21,78350.38,0.0,-0.99959,0.0,0.03285]
[1776906316302,61.21,78350.38,0.0,-0.99959,0.0,0.03285]
[1776906316437,61.21,78350.38,0.0,-0.99959,0.0,0.03285]
[1776906316541,61.21,78349.28,0.0,-0.99959,0.0,0.03276]
[1776906317550,61.21,78354.19,0.0,-0.99958,0.0,0.03317]
[1776906318557,61.21,78356.93,0.0,-0.99958,0.0,0.03339]
[1776906319564,61.21,78370.17,0.0,-0.99956,0.0,0.03451]
[1776906320571,61.21,78373.68,0.0,-0.99956,0.0,0.03481]
[1776906321577,61.21,78370.92,0.0,-0.99956,0.0,0.03458]
[1776906322535,61.21,78370.92,0.0,-0.99956,0.0,0.03458]
[1776906322688,61.21,78370.92,0.0,-0.99956,0.0,0.03458]
[1776906322706,61.21,78371.03,0.0,-0.99956,0.0,0.03459]
[1776906323715,61.21,78371.03,0.0,-0.99956,0.0,0.03459]
[1776906323937,61.21,78371.03,0.0,-0.99956,0.0,0.03459]
[1776906325606,61.21,78373.09,0.0,-0.99956,0.0,0.03476]
[1776906329552,61.21,78373.32,0.0,-0.99956,0.0,0.03478]
[1776906329691,61.21,78373.32,0.0,-0.99956,0.0,0.03478]
[1776906329770,61.21,78374.1,0.0,-0.99956,0.0,0.03485]
[1776906331082,61.21,78374.1,0.0,-0.99956,0.0,0.03485]
[1776906331194,61.21,78374.45,0.0,-0.99956,0.0,0.03488]
[1776906331648,61.21,78383.75,0.0,-0.99955,0.0,0.03518]
[1776906332655,61.21,78386.6,0.0,-0.99955,0.0,0.03543]
[1776906335657,61.21,78386.47,0.0,-0.99955,0.0,0.03541]
[1776906335691,61.21,78386.47,0.0,-0.99955,0.0,0.03541]
[1776906336770,61.21,78387.04,0.0,-0.99955,0.0,0.03547]
[1776906336937,61.21,78387.04,0.0,-0.99955,0.0,0.03547]
[1776906337038,61.21,78386.18,0.0,-0.99955,0.0,0.03539]
[1776906340731,61.21,78385.76,0.0,-0.99955,0.0,0.03535]
[1776906340940,61.21,78385.76,0.0,-0.99955,0.0,0.03535]
[1776906341721,61.21,78378.11,0.0,-0.99956,0.0,0.03469]
[1776906342729,61.21,78376.56,0.0,-0.99956,0.0,0.03455]
[1776906343630,61.21,78376.56,0.0,-0.99956,0.0,0.03455]
[1776906343692,61.21,78376.56,0.0,-0.99956,0.0,0.03455]
[1776906343735,61.21,78379.8,0.0,-0.99956,0.0,0.03483]
[1776906345082,61.21,78379.8,0.0,-0.99956,0.0,0.03483]
[1776906344742,61.21,78377.32,0.0,-0.99956,0.0,0.03462]
[1776906345191,61.21,78377.32,0.0,-0.99956,0.0,0.03462]
[1776906345750,61.21,78377.23,0.0,-0.99956,0.0,0.03461]
[1776906347764,61.21,78368.11,0.0,-0.99957,0.0,0.03384]
[1776906348725,61.21,78368.11,0.0,-0.99957,0.0,0.03384]
[1776906348940,61.21,78368.11,0.0,-0.99957,0.0,0.03384]
[1776906349042,61.21,78368.73,0.0,-0.99957,0.0,0.03389]
[1776906349777,61.21,78370.31,0.0,-0.99957,0.0,0.03402]
[1776906353806,61.21,78367.58,0.0,-0.99957,0.0,0.03379]
[1776906354282,61.21,78367.58,0.0,-0.99957,0.0,0.03379]
[1776906354437,61.21,78367.58,0.0,-0.99957,0.0,0.03379]
[1776906355052,61.21,78367.58,0.0,-0.99957,0.0,0.03379]
[1776906355153,61.21,78366.92,0.0,-0.99957,0.0,0.03374]
[1776906355192,61.21,78366.92,0.0,-0.99957,0.0,0.03374]
[1776906356826,61.21,78363.2,0.0,-0.99958,0.0,0.03342]
[1776906357834,61.21,78361.01,0.0,-0.99958,0.0,0.03324]
[1776906358384,61.21,78361.01,0.0,-0.99958,0.0,0.03324]
[1776906358439,61.21,78361.01,0.0,-0.99958,0.0,0.03324]
[1776906358840,61.21,78362.39,0.0,-0.99958,0.0,0.03336]
[1776906359436,61.21,78362.39,0.0,-0.99958,0.0,0.03336]
[1776906359688,61.21,78362.39,0.0,-0.99958,0.0,0.03336]
[1776906359848,61.21,78363.31,0.0,-0.99958,0.0,0.03343]
[1776906360856,61.21,78364.98,0.0,-0.99958,0.0,0.03357]
[1776906362877,61.21,78363.89,0.0,-0.99958,0.0,0.03348]
[1776906365897,61.21,78362.21,0.0,-0.99958,0.0,0.03334]
[1776906369478,61.21,78361.4,0.0,-0.99958,0.0,0.03328]
[1776906369688,61.21,78361.4,0.0,-0.99958,0.0,0.03328]
[1776906372946,61.21,78363.6,0.0,-0.99958,0.0,0.03346]
[1776906373953,61.21,78368.68,0.0,-0.99957,0.0,0.03388]
[1776906374299,61.21,78368.68,0.0,-0.99957,0.0,0.03388]
[1776906374436,61.21,78368.68,0.0,-0.99957,0.0,0.03388]
[1776906374960,61.21,78371.92,0.0,-0.99957,0.0,0.03416]
[1776906375524,61.21,78371.92,0.0,-0.99957,0.0,0.03416]
[1776906375699,61.21,78371.92,0.0,-0.99957,0.0,0.03416]
[1776906380048,61.21,78372.19,0.0,-0.99957,0.0,0.03418]
[1776906380076,61.21,78373.37,0.0,-0.99957,0.0,0.03428]
[1776906380190,61.21,78373.37,0.0,-0.99957,0.0,0.03428]
[1776906381001,61.21,78372.8,0.0,-0.99957,0.0,0.03423]
[1776906381451,61.21,78372.8,0.0,-0.99957,0.0,0.03423]
[1776906381669,61.21,78372.8,0.0,-0.99957,0.0,0.03423]
[1776906382009,61.21,78381.53,0.0,-0.99956,0.0,0.03498]
[1776906383016,61.21,78383.66,0.0,-0.99955,0.0,0.03517]
[1776906386037,61.21,78374.61,0.0,-0.99956,0.0,0.03439]
[1776906386539,61.21,78374.61,0.0,-0.99956,0.0,0.03439]
[1776906386693,61.21,78374.61,0.0,-0.99956,0.0,0.03439]
[1776906387044,61.21,78370.63,0.0,-0.99957,0.0,0.03405]
[1776906388175,61.21,78370.63,0.0,-0.99957,0.0,0.03405]
[1776906388191,61.21,78370.63,0.0,-0.99957,0.0,0.03405]
[1776906389058,61.21,78369.68,0.0,-0.99957,0.0,0.03397]
[1776906391072,61.21,78369.72,0.0,-0.99958,0.0,0.03348]
[1776906392079,61.21,78371.48,0.0,-0.99957,0.0,0.03362]
[1776906393086,61.21,78373.2,0.0,-0.99957,0.0,0.03377]
[1776906393777,61.21,78373.2,0.0,-0.99957,0.0,0.03377]
[1776906393944,61.21,78373.2,0.0,-0.99957,0.0,0.03377]
[1776906394797,61.21,78373.2,0.0,-0.99957,0.0,0.03377]
[1776906394936,61.21,78373.2,0.0,-0.99957,0.0,0.03377]
[1776906395102,61.21,78373.42,0.0,-0.99957,0.0,0.03379]
[1776906396109,61.21,78385.84,0.0,-0.99956,0.0,0.03485]
[1776906397116,61.21,78389.47,0.0,-0.99955,0.0,0.03516]
[1776906398123,61.21,78396.23,0.0,-0.99955,0.0,0.03576]
[1776906399129,61.21,78398.83,0.0,-0.99954,0.0,0.03599]
[1776906400156,61.21,78398.83,0.0,-0.99954,0.0,0.03599]
[1776906400204,61.21,78398.83,0.0,-0.99954,0.0,0.03599]
[1776906401144,61.21,78397.73,0.0,-0.99954,0.0,0.03589]
[1776906405173,61.21,78400.39,0.0,-0.99954,0.0,0.03613]
[1776906406180,61.21,78415.01,0.0,-0.99952,0.0,0.03746]
[1776906407187,61.21,78417.69,0.0,-0.99952,0.0,0.0377]
[1776906408670,61.21,78417.72,0.0,-0.99952,0.0,0.03771]
[1776906408691,61.21,78417.72,0.0,-0.99952,0.0,0.03771]
[1776906409201,61.21,78412.73,0.0,-0.99953,0.0,0.03725]
[1776906410208,61.21,78409.99,0.0,-0.99953,0.0,0.037]
[1776906412636,61.21,78410.54,0.0,-0.99953,0.0,0.03705]
[1776906412693,61.21,78410.54,0.0,-0.99953,0.0,0.03705]
[1776906412696,61.21,78409.56,0.0,-0.99953,0.0,0.03696]
[1776906413697,61.21,78409.56,0.0,-0.99953,0.0,0.03696]
[1776906413942,61.21,78409.56,0.0,-0.99953,0.0,0.03696]
[1776906414043,61.21,78409.21,0.0,-0.99953,0.0,0.03692]
[1776906414240,61.21,78411.24,0.0,-0.99953,0.0,0.03711]
[1776906416194,61.21,78411.24,0.0,-0.99953,0.0,0.03711]
[1776906415247,61.21,78410.2,0.0,-0.99953,0.0,0.03701]
[1776906416440,61.21,78410.2,0.0,-0.99953,0.0,0.03701]
[1776906421289,61.21,78421.83,0.0,-0.99951,0.0,0.03809]
[1776906422296,61.21,78429.36,0.0,-0.9995,0.0,0.0388]
[1776906423303,61.21,78431.89,0.0,-0.9995,0.0,0.03905]
[1776906424310,61.21,78445.97,0.0,-0.99948,0.0,0.04042]
[1776906425316,61.21,78447.98,0.0,-0.99948,0.0,0.04062]
[1776906427270,61.21,78447.59,0.0,-0.99948,0.0,0.04058]
[1776906427440,61.21,78447.59,0.0,-0.99948,0.0,0.04058]
[1776906428338,61.21,78448.85,0.0,-0.99948,0.0,0.04071]
[1776906429344,61.21,78441.94,0.0,-0.99949,0.0,0.04002]
[1776906431209,61.21,78441.94,0.0,-0.99949,0.0,0.04002]
[1776906430353,61.21,78444.55,0.0,-0.99948,0.0,0.04028]
[1776906431361,61.21,78450.91,0.0,-0.99947,0.0,0.04091]
[1776906432411,61.21,78450.91,0.0,-0.99947,0.0,0.04091]
[1776906432438,61.21,78450.91,0.0,-0.99947,0.0,0.04091]
[1776906432512,61.21,78452.73,0.0,-0.99947,0.0,0.04109]
[1776906433375,61.21,78453.91,0.0,-0.99947,0.0,0.04121]
[1776906435389,61.21,78457.76,0.0,-0.99947,0.0,0.0416]
[1776906436396,61.21,78460.79,0.0,-0.99946,0.0,0.04191]
[1776906437403,61.21,78464.06,0.0,-0.99946,0.0,0.04225]
[1776906438620,61.21,78464.06,0.0,-0.99946,0.0,0.04225]
[1776906438703,61.21,78464.06,0.0,-0.99946,0.0,0.04225]
[1776906440425,61.21,78479.95,0.0,-0.99943,0.0,0.04391]
[1776906441857,61.21,78479.95,0.0,-0.99943,0.0,0.04391]
[1776906441863,61.21,78461.24,0.0,-0.99946,0.0,0.04196]
[1776906442439,61.21,78444.19,0.0,-0.99948,0.0,0.04024]
[1776906443969,61.21,78444.19,0.0,-0.99948,0.0,0.04024]
[1776906444040,61.21,78443.07,0.0,-0.99949,0.0,0.04013]
[1776906445461,61.21,78435.45,0.0,-0.9995,0.0,0.03939]
[1776906446469,61.21,78431.09,0.0,-0.9995,0.0,0.03897]
[1776906447475,61.21,78427.81,0.0,-0.99951,0.0,0.03866]
[1776906448482,61.21,78426.96,0.0,-0.99951,0.0,0.03858]
[1776906449489,61.21,78428.82,0.0,-0.9995,0.0,0.03875]
[1776906450418,61.21,78428.82,0.0,-0.9995,0.0,0.03875]
[1776906450444,61.21,78428.82,0.0,-0.9995,0.0,0.03875]
[1776906450496,61.21,78429.69,0.0,-0.9995,0.0,0.03884]
[1776906452188,61.21,78429.69,0.0,-0.9995,0.0,0.03884]
[1776906452215,61.21,78428.16,0.0,-0.99951,0.0,0.03814]
[1776906452510,61.21,78429.51,0.0,-0.99951,0.0,0.03826]
[1776906454194,61.21,78429.51,0.0,-0.99951,0.0,0.03826]
[1776906454028,61.21,78428.05,0.0,-0.99951,0.0,0.03812]
[1776906454296,61.21,78428.05,0.0,-0.99951,0.0,0.03812]
[1776906456141,61.21,78428.05,0.0,-0.99951,0.0,0.03812]
[1776906456194,61.21,78428.05,0.0,-0.99951,0.0,0.03812]
[1776906456211,61.21,78428.96,0.0,-0.99951,0.0,0.03821]
[1776906456538,61.21,78427.43,0.0,-0.99951,0.0,0.03807]
[1776906458551,61.21,78413.99,0.0,-0.99953,0.0,0.03682]
[1776906459558,61.21,78412.25,0.0,-0.99953,0.0,0.03667]
[1776906460653,61.21,78412.25,0.0,-0.99953,0.0,0.03667]
[1776906460754,61.21,78411.0,0.0,-0.99953,0.0,0.03655]
[1776906462748,61.21,78410.86,0.0,-0.99953,0.0,0.03654]
[1776906464657,61.21,78410.2,0.0,-0.99953,0.0,0.03648]
[1776906464687,61.21,78410.2,0.0,-0.99953,0.0,0.03648]
[1776906464902,61.21,78410.62,0.0,-0.99953,0.0,0.03652]
[1776906466608,61.21,78407.81,0.0,-0.99954,0.0,0.03626]
[1776906467617,61.21,78398.08,0.0,-0.99955,0.0,0.0354]
[1776906468623,61.21,78392.44,0.0,-0.99956,0.0,0.03491]
[1776906469399,61.21,78392.44,0.0,-0.99956,0.0,0.03491]
[1776906469438,61.21,78392.44,0.0,-0.99956,0.0,0.03491]
[1776906469631,61.21,78394.17,0.0,-0.99955,0.0,0.03506]
[1776906470638,61.21,78395.34,0.0,-0.99955,0.0,0.03516]
[1776906471649,61.21,78403.23,0.0,-0.99954,0.0,0.03585]
[1776906472655,61.21,78400.09,0.0,-0.99955,0.0,0.03558]
[1776906473946,61.21,78400.09,0.0,-0.99955,0.0,0.03558]
[1776906474003,61.21,78400.09,0.0,-0.99955,0.0,0.03558]
[1776906474193,61.21,78400.09,0.0,-0.99955,0.0,0.03558]
[1776906474019,61.21,78397.44,0.0,-0.99955,0.0,0.03534]
[1776906474669,61.21,78394.69,0.0,-0.99955,0.0,0.0351]
[1776906475676,61.21,78391.7,0.0,-0.99956,0.0,0.03484]
[1776906476683,61.21,78389.55,0.0,-0.99956,0.0,0.03466]
[1776906481721,61.21,78385.51,0.0,-0.99956,0.0,0.03431]
[1776906482727,61.21,78382.91,0.0,-0.99957,0.0,0.03409]
[1776906483734,61.21,78376.61,0.0,-0.99957,0.0,0.03356]
[1776906484741,61.21,78377.68,0.0,-0.99957,0.0,0.03365]
[1776906485748,61.21,78375.78,0.0,-0.99958,0.0,0.03349]
[1776906486908,61.21,78377.8,0.0,-0.99957,0.0,0.03366]
[1776906487690,61.21,78377.8,0.0,-0.99957,0.0,0.03366]
[1776906487936,61.21,78377.8,0.0,-0.99957,0.0,0.03366]
[1776906487951,61.21,78378.09,0.0,-0.99957,0.0,0.03368]
[1776906488768,61.21,78375.5,0.0,-0.99958,0.0,0.03346]
[1776906489775,61.21,78377.53,0.0,-0.99957,0.0,0.03363]
[1776906494811,61.21,78378.75,0.0,-0.99957,0.0,0.03374]
[1776906495393,61.21,78378.75,0.0,-0.99957,0.0,0.03374]
[1776906495437,61.21,78378.75,0.0,-0.99957,0.0,0.03374]
[1776906498273,61.21,78377.5,0.0,-0.99957,0.0,0.03363]
[1776906498295,61.21,78374.72,0.0,-0.99958,0.0,0.0334]
[1776906498439,61.21,78374.72,0.0,-0.99958,0.0,0.0334]
[1776906498839,61.21,78380.03,0.0,-0.99957,0.0,0.03384]
[1776906499682,61.21,78380.03,0.0,-0.99957,0.0,0.03384]
[1776906499945,61.21,78380.03,0.0,-0.99957,0.0,0.03384]
[1776906500047,61.21,78377.12,0.0,-0.99957,0.0,0.0336]
[1776906501858,61.21,78378.16,0.0,-0.99957,0.0,0.03369]
[1776906501936,61.21,78378.16,0.0,-0.99957,0.0,0.03369]
[1776906502496,61.21,78377.57,0.0,-0.99957,0.0,0.03364]
[1776906502690,61.21,78377.57,0.0,-0.99957,0.0,0.03364]
[1776906502867,61.21,78376.93,0.0,-0.99957,0.0,0.03358]
[1776906506845,61.21,78376.83,0.0,-0.99957,0.0,0.03357]
[1776906506935,61.21,78376.83,0.0,-0.99957,0.0,0.03357]
[1776906507036,61.21,78375.49,0.0,-0.99958,0.0,0.03346]
[1776906508909,61.21,78377.41,0.0,-0.99957,0.0,0.03362]
[1776906510812,61.21,78378.38,0.0,-0.99957,0.0,0.03371]
[1776906510936,61.21,78378.38,0.0,-0.99957,0.0,0.03371]
[1776906511038,61.21,78377.05,0.0,-0.99958,0.0,0.0331]
[1776906511786,61.21,78377.05,0.0,-0.99958,0.0,0.0331]
[1776906511938,61.21,78377.05,0.0,-0.99958,0.0,0.0331]
[1776906512039,61.21,78377.7,0.0,-0.99958,0.0,0.03315]
[1776906513944,61.21,78375.71,0.0,-0.99958,0.0,0.03299]
[1776906516241,61.21,78375.81,0.0,-0.99958,0.0,0.033]
[1776906516436,61.21,78376.58,0.0,-0.99958,0.0,0.03306]
[1776906516966,61.21,78378.43,0.0,-0.99958,0.0,0.03321]
[1776906519662,61.21,78379.54,0.0,-0.99958,0.0,0.03331]
[1776906519697,61.21,78379.54,0.0,-0.99958,0.0,0.03331]
[1776906519987,61.21,78376.96,0.0,-0.99958,0.0,0.03309]
[1776906520507,61.21,78376.96,0.0,-0.99958,0.0,0.03309]
[1776906520692,61.21,78376.96,0.0,-0.99958,0.0,0.03309]
[1776906520994,61.21,78374.49,0.0,-0.99958,0.0,0.03289]
[1776906522001,61.21,78366.6,0.0,-0.99959,0.0,0.03224]
[1776906523008,61.21,78358.42,0.0,-0.9996,0.0,0.03159]
[1776906524015,61.21,78379.2,0.0,-0.99958,0.0,0.03328]
[1776906524992,61.21,78379.2,0.0,-0.99958,0.0,0.03328]
[1776906525191,61.21,78379.2,0.0,-0.99958,0.0,0.03328]
[1776906525292,61.21,78378.49,0.0,-0.99958,0.0,0.03322]
[1776906527036,61.21,78379.74,0.0,-0.99958,0.0,0.03332]
[1776906527902,61.21,78379.74,0.0,-0.99958,0.0,0.03332]
[1776906527937,61.21,78379.74,0.0,-0.99958,0.0,0.03332]
[1776906528043,61.21,78380.45,0.0,-0.99958,0.0,0.03338]
[1776906529091,61.21,78380.45,0.0,-0.99958,0.0,0.03338]
[1776906529193,61.21,78380.45,0.0,-0.99958,0.0,0.03338]
[1776906533901,61.21,78380.06,0.0,-0.99958,0.0,0.03335]
[1776906533936,61.21,78380.06,0.0,-0.99958,0.0,0.03335]
[1776906536096,61.21,78380.09,0.0,-0.99958,0.0,0.03335]
[1776906536188,61.21,78380.09,0.0,-0.99958,0.0,0.03335]
[1776906536197,61.21,78380.42,0.0,-0.99958,0.0,0.03338]
[1776906538113,61.21,78378.83,0.0,-0.99958,0.0,0.03325]
[1776906540433,61.21,78378.01,0.0,-0.99958,0.0,0.03318]
[1776906540689,61.21,78378.01,0.0,-0.99958,0.0,0.03318]
[1776906542141,61.21,78392.12,0.0,-0.99956,0.0,0.03437]
[1776906543148,61.21,78399.34,0.0,-0.99955,0.0,0.03499]
[1776906544155,61.21,78391.67,0.0,-0.99956,0.0,0.03433]
[1776906544428,61.21,78391.67,0.0,-0.99956,0.0,0.03433]
[1776906544442,61.21,78391.67,0.0,-0.99956,0.0,0.03433]
[1776906545162,61.21,78393.74,0.0,-0.99956,0.0,0.03451]
[1776906546169,61.21,78395.75,0.0,-0.99956,0.0,0.03468]
[1776906546837,61.21,78395.75,0.0,-0.99956,0.0,0.03468]
[1776906546939,61.21,78395.75,0.0,-0.99956,0.0,0.03468]
[1776906547177,61.21,78393.79,0.0,-0.99956,0.0,0.03451]
[1776906551169,61.21,78393.42,0.0,-0.99956,0.0,0.03448]
[1776906551195,61.21,78393.42,0.0,-0.99956,0.0,0.03448]
[1776906551260,61.21,78391.74,0.0,-0.99956,0.0,0.03434]
[1776906552211,61.21,78386.75,0.0,-0.99957,0.0,0.03391]
[1776906553218,61.21,78378.83,0.0,-0.99958,0.0,0.03325]
[1776906554012,61.21,78378.83,0.0,-0.99958,0.0,0.03325]
[1776906554192,61.21,78378.83,0.0,-0.99958,0.0,0.03325]
[1776906554225,61.21,78377.21,0.0,-0.99958,0.0,0.03311]
[1776906555232,61.21,78379.98,0.0,-0.99958,0.0,0.03334]
[1776906555770,61.21,78379.98,0.0,-0.99958,0.0,0.03334]
[1776906555939,61.21,78379.98,0.0,-0.99958,0.0,0.03334]
[1776906556239,61.21,78379.97,0.0,-0.99958,0.0,0.03334]
[1776906557246,61.21,78381.2,0.0,-0.99958,0.0,0.03344]
[1776906557791,61.21,78381.2,0.0,-0.99958,0.0,0.03344]
[1776906557942,61.21,78381.2,0.0,-0.99958,0.0,0.03344]
[1776906558253,61.21,78376.43,0.0,-0.99958,0.0,0.03305]
[1776906559260,61.21,78373.67,0.0,-0.99958,0.0,0.03282]
[1776906561274,61.21,78372.0,0.0,-0.99959,0.0,0.03268]
[1776906562281,61.21,78369.71,0.0,-0.99959,0.0,0.0325]
[1776906563287,61.21,78374.6,0.0,-0.99958,0.0,0.0329]
[1776906564294,61.21,78376.73,0.0,-0.99958,0.0,0.03307]
[1776906565302,61.21,78378.21,0.0,-0.99958,0.0,0.0332]
[1776906565673,61.21,78378.21,0.0,-0.99958,0.0,0.0332]
[1776906565688,61.21,78378.21,0.0,-0.99958,0.0,0.0332]
[1776906566309,61.21,78377.46,0.0,-0.99958,0.0,0.03313]
[1776906569937,61.21,78376.35,0.0,-0.99958,0.0,0.03304]
[1776906571344,61.21,78376.32,0.0,-0.99959,0.0,0.03255]
[1776906574694,61.21,78375.23,0.0,-0.99959,0.0,0.03246]
[1776906574944,61.21,78375.23,0.0,-0.99959,0.0,0.03246]
[1776906575022,61.21,78375.23,0.0,-0.99959,0.0,0.03246]
[1776906575194,61.21,78375.23,0.0,-0.99959,0.0,0.03246]
[1776906575372,61.21,78375.07,0.0,-0.99959,0.0,0.03245]
[1776906576379,61.21,78369.34,0.0,-0.9996,0.0,0.03198]
[1776906579160,61.21,78369.14,0.0,-0.9996,0.0,0.03197]
[1776906579196,61.21,78369.14,0.0,-0.9996,0.0,0.03197]
[1776906585441,61.21,78369.43,0.0,-0.9996,0.0,0.03199]
[1776906587453,61.21,78369.22,0.0,-0.9996,0.0,0.03198]
[1776906587656,61.21,78369.22,0.0,-0.9996,0.0,0.03198]
[1776906587687,61.21,78369.22,0.0,-0.9996,0.0,0.03198]
[1776906587757,61.21,78370.31,0.0,-0.99959,0.0,0.03206]
[1776906589470,61.21,78372.35,0.0,-0.99959,0.0,0.03223]
[1776906590477,61.21,78375.6,0.0,-0.99959,0.0,0.03249]
[1776906592539,61.21,78374.95,0.0,-0.99959,0.0,0.03244]
[1776906592646,61.21,78374.95,0.0,-0.99959,0.0,0.03244]
[1776906592691,61.21,78374.95,0.0,-0.99959,0.0,0.03244]
[1776906592748,61.21,78373.93,0.0,-0.99959,0.0,0.03236]
[1776906593497,61.21,78376.42,0.0,-0.99959,0.0,0.03256]
[1776906594505,61.21,78378.58,0.0,-0.99958,0.0,0.03274]
[1776906595512,61.21,78377.27,0.0,-0.99959,0.0,0.03263]
[1776906600971,61.21,78377.94,0.0,-0.99959,0.0,0.03268]
[1776906601189,61.21,78377.94,0.0,-0.99959,0.0,0.03268]
[1776906601282,61.21,78377.94,0.0,-0.99959,0.0,0.03268]
[1776906601291,61.21,78377.47,0.0,-0.99959,0.0,0.03264]
[1776906601441,61.21,78377.47,0.0,-0.99959,0.0,0.03264]
[1776906606589,61.21,78376.49,0.0,-0.99959,0.0,0.03256]
[1776906610617,61.21,78370.64,0.0,-0.99959,0.0,0.03209]
[1776906612371,61.21,78370.64,0.0,-0.99959,0.0,0.03209]
[1776906611624,61.21,78368.39,0.0,-0.9996,0.0,0.03191]
[1776906613638,61.21,78367.18,0.0,-0.9996,0.0,0.03181]
[1776906618725,61.21,78367.83,0.0,-0.9996,0.0,0.03186]
[1776906618807,61.21,78371.19,0.0,-0.99959,0.0,0.03213]
[1776906620159,61.21,78371.19,0.0,-0.99959,0.0,0.03213]
[1776906620193,61.21,78371.19,0.0,-0.99959,0.0,0.03213]
[1776906620425,61.21,78371.19,0.0,-0.99959,0.0,0.03213]
[1776906620439,61.21,78371.19,0.0,-0.99959,0.0,0.03213]
[1776906620260,61.21,78373.44,0.0,-0.99959,0.0,0.03232]
[1776906620688,61.21,78375.82,0.0,-0.99959,0.0,0.03251]
[1776906621695,61.21,78377.1,0.0,-0.99959,0.0,0.03261]
[1776906622702,61.21,78379.25,0.0,-0.99958,0.0,0.03279]
[1776906623709,61.21,78383.38,0.0,-0.99958,0.0,0.03313]
[1776906625245,61.21,78383.38,0.0,-0.99958,0.0,0.03313]
[1776906625436,61.21,78383.38,0.0,-0.99958,0.0,0.03313]
[1776906627963,61.21,78385.23,0.0,-0.99958,0.0,0.03329]
[1776906628197,61.21,78385.23,0.0,-0.99958,0.0,0.03329]
[1776906628298,61.21,78383.13,0.0,-0.99958,0.0,0.03311]
[1776906629750,61.21,78380.03,0.0,-0.99958,0.0,0.03285]
[1776906631425,61.21,78380.03,0.0,-0.99958,0.0,0.03285]
[1776906631436,61.21,78380.03,0.0,-0.99958,0.0,0.03285]
[1776906630758,61.21,78376.99,0.0,-0.99959,0.0,0.03261]
[1776906631765,61.21,78375.71,0.0,-0.99959,0.0,0.03202]
[1776906632772,61.21,78368.48,0.0,-0.9996,0.0,0.03144]
[1776906633779,61.21,78371.3,0.0,-0.9996,0.0,0.03166]
[1776906634703,61.21,78371.3,0.0,-0.9996,0.0,0.03166]
[1776906634936,61.21,78371.3,0.0,-0.9996,0.0,0.03166]
[1776906635348,61.21,78371.3,0.0,-0.9996,0.0,0.03166]
[1776906635436,61.21,78371.3,0.0,-0.9996,0.0,0.03166]
[1776906635450,61.21,78374.21,0.0,-0.9996,0.0,0.0319]
[1776906637807,61.21,78375.95,0.0,-0.99959,0.0,0.03204]
[1776906638814,61.21,78379.36,0.0,-0.99959,0.0,0.03231]
[1776906640463,61.21,78379.36,0.0,-0.99959,0.0,0.03231]
[1776906639823,61.21,78382.42,0.0,-0.99959,0.0,0.03256]
[1776906640691,61.21,78382.42,0.0,-0.99959,0.0,0.03256]
[1776906640830,61.21,78387.22,0.0,-0.99958,0.0,0.03296]
[1776906641836,61.21,78391.75,0.0,-0.99958,0.0,0.03333]
[1776906645389,61.21,78390.95,0.0,-0.99958,0.0,0.03327]
[1776906645440,61.21,78390.95,0.0,-0.99958,0.0,0.03327]
[1776906645485,61.21,78391.12,0.0,-0.99958,0.0,0.03328]
[1776906645692,61.21,78391.12,0.0,-0.99958,0.0,0.03328]
[1776906645865,61.21,78390.95,0.0,-0.99958,0.0,0.03327]
[1776906648885,61.21,78389.6,0.0,-0.99958,0.0,0.03315]
[1776906649893,61.21,78385.1,0.0,-0.99958,0.0,0.03278]
[1776906650900,61.21,78383.14,0.0,-0.99959,0.0,0.03262]
[1776906652210,61.21,78383.14,0.0,-0.99959,0.0,0.03262]
[1776906652438,61.21,78383.14,0.0,-0.99959,0.0,0.03262]
[1776906652290,61.21,78386.17,0.0,-0.99958,0.0,0.03287]
[1776906652914,61.21,78384.97,0.0,-0.99958,0.0,0.03277]
[1776906653922,61.21,78382.68,0.0,-0.99959,0.0,0.03258]
[1776906655737,61.21,78382.1,0.0,-0.99959,0.0,0.03254]
[1776906655942,61.21,78382.1,0.0,-0.99959,0.0,0.03254]
[1776906656323,61.21,78382.1,0.0,-0.99959,0.0,0.03254]
[1776906656437,61.21,78382.1,0.0,-0.99959,0.0,0.03254]
[1776906656425,61.21,78381.03,0.0,-0.99959,0.0,0.03245]
[1776906656943,61.21,78373.47,0.0,-0.9996,0.0,0.03184]
[1776906657950,61.21,78360.93,0.0,-0.99961,0.0,0.03085]
[1776906658957,61.21,78355.6,0.0,-0.99962,0.0,0.03043]
[1776906659964,61.21,78358.05,0.0,-0.99961,0.0,0.03062]
[1776906661260,61.21,78358.05,0.0,-0.99961,0.0,0.03062]
[1776906661435,61.21,78358.05,0.0,-0.99961,0.0,0.03062]
[1776906661452,61.21,78358.05,0.0,-0.99961,0.0,0.03062]
[1776906661493,61.21,78361.3,0.0,-0.99961,0.0,0.03088]
[1776906661689,61.21,78361.3,0.0,-0.99961,0.0,0.03088]
[1776906661978,61.21,78359.64,0.0,-0.99961,0.0,0.03075]
[1776906662985,61.21,78351.16,0.0,-0.99962,0.0,0.0301]
[1776906663992,61.21,78349.05,0.0,-0.99962,0.0,0.02993]
[1776906664999,61.21,78352.29,0.0,-0.99962,0.0,0.03018]
[1776906666839,61.21,78351.36,0.0,-0.99962,0.0,0.03011]
[1776906666936,61.21,78351.36,0.0,-0.99962,0.0,0.03011]
[1776906667013,61.21,78349.83,0.0,-0.99962,0.0,0.02999]
[1776906668020,61.21,78347.16,0.0,-0.99962,0.0,0.02979]
[1776906669027,61.21,78344.41,0.0,-0.99963,0.0,0.02959]
[1776906670034,61.21,78341.79,0.0,-0.99963,0.0,0.02939]
[1776906671041,61.21,78330.13,0.0,-0.99964,0.0,0.02853]
[1776906672048,61.21,78327.26,0.0,-0.99964,0.0,0.02832]
[1776906673055,61.21,78328.58,0.0,-0.99964,0.0,0.02842]
[1776906674062,61.21,78325.73,0.0,-0.99965,0.0,0.02821]
[1776906675070,61.21,78324.24,0.0,-0.99965,0.0,0.02811]
[1776906676077,61.21,78322.59,0.0,-0.99965,0.0,0.02799]
[1776906677085,61.21,78320.33,0.0,-0.99965,0.0,0.02783]
[1776906678092,61.21,78314.09,0.0,-0.99966,0.0,0.02739]
[1776906679099,61.21,78320.72,0.0,-0.99965,0.0,0.02786]
[1776906681113,61.21,78321.21,0.0,-0.99965,0.0,0.02789]
[1776906682121,61.21,78323.72,0.0,-0.99965,0.0,0.02807]
[1776906682720,61.21,78323.72,0.0,-0.99965,0.0,0.02807]
[1776906682941,61.21,78323.72,0.0,-0.99965,0.0,0.02807]
[1776906683254,61.21,78323.72,0.0,-0.99965,0.0,0.02807]
[1776906683437,61.21,78323.72,0.0,-0.99965,0.0,0.02807]
[1776906683289,61.21,78322.45,0.0,-0.99965,0.0,0.02798]
[1776906685142,61.21,78319.79,0.0,-0.99965,0.0,0.02779]
[1776906686304,61.21,78319.79,0.0,-0.99965,0.0,0.02779]
[1776906686435,61.21,78319.79,0.0,-0.99965,0.0,0.02779]
[1776906688163,61.21,78312.32,0.0,-0.99966,0.0,0.02727]
[1776906689170,61.21,78309.67,0.0,-0.99966,0.0,0.02708]
[1776906690177,61.21,78303.98,0.0,-0.99967,0.0,0.02669]
[1776906691184,61.21,78287.21,0.0,-0.99969,0.0,0.02517]
[1776906692191,61.21,78279.33,0.0,-0.99969,0.0,0.02467]
[1776906693198,61.21,78280.68,0.0,-0.99969,0.0,0.02475]
[1776906694205,61.21,78279.88,0.0,-0.99969,0.0,0.0247]
[1776906695212,61.21,78283.42,0.0,-0.99969,0.0,0.02493]
[1776906696219,61.21,78281.87,0.0,-0.99969,0.0,0.02483]
[1776906697226,61.21,78277.68,0.0,-0.99969,0.0,0.02456]
[1776906698233,61.21,78276.2,0.0,-0.9997,0.0,0.02447]
[1776906699240,61.21,78277.93,0.0,-0.99969,0.0,0.02458]
[1776906701254,61.21,78271.93,0.0,-0.9997,0.0,0.0242]
[1776906702261,61.21,78273.87,0.0,-0.9997,0.0,0.02432]
[1776906703268,61.21,78278.69,0.0,-0.99969,0.0,0.02463]
[1776906704237,61.21,78278.69,0.0,-0.99969,0.0,0.02463]
[1776906704416,61.21,78278.69,0.0,-0.99969,0.0,0.02463]
[1776906704440,61.21,78278.69,0.0,-0.99969,0.0,0.02463]
[1776906704461,61.21,78279.36,0.0,-0.99969,0.0,0.02467]
[1776906708303,61.21,78273.87,0.0,-0.9997,0.0,0.02432]
[1776906710316,61.21,78272.66,0.0,-0.9997,0.0,0.02425]
[1776906713302,61.21,78273.21,0.0,-0.9997,0.0,0.02428]
[1776906713436,61.21,78273.21,0.0,-0.9997,0.0,0.02428]
[1776906713537,61.21,78274.72,0.0,-0.9997,0.0,0.02438]
[1776906713600,61.21,78274.72,0.0,-0.9997,0.0,0.02438]
[1776906713688,61.21,78274.72,0.0,-0.9997,0.0,0.02438]
[1776906714345,61.21,78278.47,0.0,-0.99969,0.0,0.02461]
[1776906715352,61.21,78274.08,0.0,-0.9997,0.0,0.02434]
[1776906717547,61.21,78273.47,0.0,-0.9997,0.0,0.0243]
[1776906717366,61.21,78277.84,0.0,-0.99969,0.0,0.02457]
[1776906717688,61.21,78277.84,0.0,-0.99969,0.0,0.02457]
[1776906718373,61.21,78279.72,0.0,-0.99969,0.0,0.02469]
[1776906719372,61.21,78279.72,0.0,-0.99969,0.0,0.02469]
[1776906719440,61.21,78279.72,0.0,-0.99969,0.0,0.02469]
[1776906719473,61.21,78281.18,0.0,-0.99969,0.0,0.02479]
[1776906719964,61.21,78281.18,0.0,-0.99969,0.0,0.02479]
[1776906720194,61.21,78281.18,0.0,-0.99969,0.0,0.02479]
[1776906720389,61.21,78285.52,0.0,-0.99969,0.0,0.02506]
[1776906721395,61.21,78302.09,0.0,-0.99967,0.0,0.02615]
[1776906722402,61.21,78299.65,0.0,-0.99968,0.0,0.02599]
[1776906723410,61.21,78296.65,0.0,-0.99968,0.0,0.02579]
[1776906724457,61.21,78296.65,0.0,-0.99968,0.0,0.02579]
[1776906724598,61.21,78295.54,0.0,-0.99968,0.0,0.02572]
[1776906724693,61.21,78295.54,0.0,-0.99968,0.0,0.02572]
[1776906725422,61.21,78296.12,0.0,-0.99968,0.0,0.02576]
[1776906726430,61.21,78300.65,0.0,-0.99967,0.0,0.02606]
[1776906727391,61.21,78300.65,0.0,-0.99967,0.0,0.02606]
[1776906727437,61.21,78300.65,0.0,-0.99967,0.0,0.02606]
[1776906727537,61.21,78304.24,0.0,-0.99967,0.0,0.0263]
[1776906727935,61.21,78304.24,0.0,-0.99967,0.0,0.0263]
[1776906728196,61.21,78304.24,0.0,-0.99967,0.0,0.0263]
[1776906728444,61.21,78304.76,0.0,-0.99967,0.0,0.02633]
[1776906729454,61.21,78308.56,0.0,-0.99967,0.0,0.02659]
[1776906730458,61.21,78314.03,0.0,-0.99966,0.0,0.02697]
[1776906731465,61.21,78316.95,0.0,-0.99966,0.0,0.02717]
[1776906734580,61.21,78316.35,0.0,-0.99966,0.0,0.02713]
[1776906734689,61.21,78316.35,0.0,-0.99966,0.0,0.02713]
[1776906735493,61.21,78314.19,0.0,-0.99966,0.0,0.02698]
[1776906736500,61.21,78312.69,0.0,-0.99966,0.0,0.02687]
[1776906737020,61.21,78312.69,0.0,-0.99966,0.0,0.02687]
[1776906737028,61.21,78312.69,0.0,-0.99966,0.0,0.02687]
[1776906737194,61.21,78312.69,0.0,-0.99966,0.0,0.02687]
[1776906737506,61.21,78313.31,0.0,-0.99966,0.0,0.02692]
[1776906739521,61.21,78307.89,0.0,-0.99967,0.0,0.02655]
[1776906740528,61.21,78297.67,0.0,-0.99968,0.0,0.02586]
[1776906741535,61.21,78295.39,0.0,-0.99968,0.0,0.02571]
[1776906742542,61.21,78296.64,0.0,-0.99968,0.0,0.02579]
[1776906743549,61.21,78299.1,0.0,-0.99968,0.0,0.02595]
[1776906744342,61.21,78299.1,0.0,-0.99968,0.0,0.02595]
[1776906744440,61.21,78299.1,0.0,-0.99968,0.0,0.02595]
[1776906744584,61.21,78299.95,0.0,-0.99967,0.0,0.02601]
[1776906744689,61.21,78299.95,0.0,-0.99967,0.0,0.02601]
[1776906745563,61.21,78299.9,0.0,-0.99967,0.0,0.02601]
[1776906748584,61.21,78301.26,0.0,-0.99967,0.0,0.0261]
[1776906749590,61.21,78302.51,0.0,-0.99967,0.0,0.02618]
[1776906751605,61.21,78303.19,0.0,-0.99968,0.0,0.02582]
[1776906752910,61.21,78303.19,0.0,-0.99968,0.0,0.02582]
[1776906752944,61.21,78303.19,0.0,-0.99968,0.0,0.02582]
[1776906753619,61.21,78298.76,0.0,-0.99968,0.0,0.02553]
[1776906754626,61.21,78294.57,0.0,-0.99968,0.0,0.02526]
[1776906755903,61.21,78294.57,0.0,-0.99968,0.0,0.02526]
[1776906755935,61.21,78294.57,0.0,-0.99968,0.0,0.02526]
[1776906756019,61.21,78294.57,0.0,-0.99968,0.0,0.02526]
[1776906756187,61.21,78294.57,0.0,-0.99968,0.0,0.02526]
[1776906756243,61.21,78292.64,0.0,-0.99969,0.0,0.02513]
[1776906757647,61.21,78291.16,0.0,-0.99969,0.0,0.02504]
[1776906761052,61.21,78291.2,0.0,-0.99969,0.0,0.02504]
[1776906761195,61.21,78291.2,0.0,-0.99969,0.0,0.02504]
[1776906767422,61.21,78291.21,0.0,-0.99969,0.0,0.02504]
[1776906767441,61.21,78291.21,0.0,-0.99969,0.0,0.02504]
[1776906767625,61.21,78291.07,0.0,-0.99969,0.0,0.02503]
[1776906767689,61.21,78291.07,0.0,-0.99969,0.0,0.02503]
[1776906767717,61.21,78290.54,0.0,-0.99969,0.0,0.025]
[1776906769731,61.21,78288.77,0.0,-0.99969,0.0,0.02488]
[1776906771273,61.21,78288.77,0.0,-0.99969,0.0,0.02488]
[1776906771438,61.21,78288.77,0.0,-0.99969,0.0,0.02488]
[1776906771439,61.21,78286.49,0.0,-0.99969,0.0,0.02474]
[1776906771745,61.21,78284.95,0.0,-0.99969,0.0,0.02464]
[1776906775739,61.21,78285.67,0.0,-0.99969,0.0,0.02468]
[1776906775919,61.21,78285.67,0.0,-0.99969,0.0,0.02468]
[1776906775936,61.21,78285.67,0.0,-0.99969,0.0,0.02468]
[1776906776020,61.21,78284.29,0.0,-0.99969,0.0,0.0246]
[1776906776780,61.21,78282.86,0.0,-0.99969,0.0,0.02451]
[1776906777787,61.21,78280.68,0.0,-0.9997,0.0,0.02437]
[1776906779801,61.21,78279.12,0.0,-0.9997,0.0,0.02427]
[1776906780943,61.21,78279.12,0.0,-0.9997,0.0,0.02427]
[1776906781197,61.21,78279.12,0.0,-0.9997,0.0,0.02427]
[1776906781373,61.21,78279.12,0.0,-0.9997,0.0,0.02427]
[1776906781440,61.21,78279.12,0.0,-0.9997,0.0,0.02427]
[1776906781537,61.21,78276.62,0.0,-0.9997,0.0,0.02411]
[1776906782822,61.21,78269.44,0.0,-0.99971,0.0,0.02367]
[1776906784846,61.21,78268.39,0.0,-0.99971,0.0,0.02361]
[1776906785857,61.21,78272.16,0.0,-0.9997,0.0,0.02384]
[1776906786969,61.21,78272.16,0.0,-0.9997,0.0,0.02384]
[1776906787190,61.21,78272.16,0.0,-0.9997,0.0,0.02384]
[1776906787272,61.21,78278.0,0.0,-0.9997,0.0,0.0242]
[1776906790075,61.21,78278.31,0.0,-0.9997,0.0,0.02422]
[1776906790456,61.21,78278.31,0.0,-0.9997,0.0,0.02422]
[1776906790558,61.21,78288.67,0.0,-0.99969,0.0,0.02488]
[1776906793095,61.21,78289.42,0.0,-0.99969,0.0,0.02492]
[1776906793913,61.21,78293.94,0.0,-0.99969,0.0,0.02522]
[1776906797356,61.21,78293.59,0.0,-0.99969,0.0,0.02519]
[1776906797435,61.21,78293.59,0.0,-0.99969,0.0,0.02519]
[1776906797476,61.21,78293.59,0.0,-0.99969,0.0,0.02519]
[1776906797536,61.21,78294.63,0.0,-0.99968,0.0,0.02526]
[1776906797692,61.21,78294.63,0.0,-0.99968,0.0,0.02526]
[1776906797941,61.21,78293.08,0.0,-0.99969,0.0,0.02516]
[1776906802973,61.21,78293.09,0.0,-0.99969,0.0,0.02516]
[1776906803191,61.21,78293.09,0.0,-0.99969,0.0,0.02516]
[1776906805623,61.21,78294.33,0.0,-0.99968,0.0,0.02524]
[1776906804990,61.21,78297.82,0.0,-0.99968,0.0,0.02547]
[1776906805692,61.21,78297.82,0.0,-0.99968,0.0,0.02547]
[1776906805997,61.21,78290.33,0.0,-0.99969,0.0,0.02498]
[1776906806861,61.21,78290.33,0.0,-0.99969,0.0,0.02498]
[1776906806938,61.21,78290.33,0.0,-0.99969,0.0,0.02498]
[1776906807004,61.21,78288.41,0.0,-0.99969,0.0,0.02486]
[1776906808013,61.21,78286.9,0.0,-0.99969,0.0,0.02476]
[1776906811033,61.21,78286.63,0.0,-0.9997,0.0,0.02436]
[1776906812626,61.21,78286.63,0.0,-0.9997,0.0,0.02436]
[1776906812698,61.21,78286.6,0.0,-0.9997,0.0,0.02436]
[1776906813095,61.21,78286.6,0.0,-0.9997,0.0,0.02436]
[1776906813194,61.21,78286.6,0.0,-0.9997,0.0,0.02436]
[1776906813196,61.21,78282.05,0.0,-0.9997,0.0,0.02407]
[1776906814055,61.21,78279.47,0.0,-0.9997,0.0,0.02391]
[1776906817652,61.21,78279.44,0.0,-0.9997,0.0,0.02391]
[1776906817690,61.21,78279.47,0.0,-0.9997,0.0,0.02391]
[1776906818083,61.21,78275.28,0.0,-0.99971,0.0,0.02365]
[1776906820243,61.21,78275.62,0.0,-0.99971,0.0,0.02367]
[1776906820435,61.21,78275.62,0.0,-0.99971,0.0,0.02367]
[1776906820537,61.21,78281.25,0.0,-0.9997,0.0,0.02402]
[1776906821103,61.21,78282.76,0.0,-0.9997,0.0,0.02412]
[1776906822640,61.21,78282.76,0.0,-0.9997,0.0,0.02412]
[1776906822696,61.21,78282.27,0.0,-0.9997,0.0,0.02409]
[1776906823119,61.21,78279.61,0.0,-0.9997,0.0,0.02392]
[1776906824125,61.21,78276.58,0.0,-0.9997,0.0,0.02373]
[1776906824989,61.21,78276.58,0.0,-0.9997,0.0,0.02373]
[1776906825187,61.21,78276.58,0.0,-0.9997,0.0,0.02373]
[1776906825199,61.21,78275.49,0.0,-0.99971,0.0,0.02367]
[1776906831174,61.21,78276.01,0.0,-0.9997,0.0,0.0237]
[1776906833584,61.21,78275.82,0.0,-0.99971,0.0,0.02369]
[1776906833188,61.21,78278.16,0.0,-0.9997,0.0,0.02383]
[1776906834194,61.21,78280.97,0.0,-0.9997,0.0,0.024]
[1776906835202,61.21,78276.61,0.0,-0.9997,0.0,0.02374]
[1776906836260,61.21,78276.61,0.0,-0.9997,0.0,0.02374]
[1776906836440,61.21,78276.61,0.0,-0.9997,0.0,0.02374]
[1776906836541,61.21,78273.95,0.0,-0.99971,0.0,0.02357]
[1776906839230,61.21,78272.37,0.0,-0.99971,0.0,0.02348]
[1776906841244,61.21,78275.58,0.0,-0.99971,0.0,0.02367]
[1776906842251,61.21,78274.54,0.0,-0.99971,0.0,0.02361]
[1776906844266,61.21,78275.92,0.0,-0.9997,0.0,0.02369]
[1776906849300,61.21,78275.8,0.0,-0.99971,0.0,0.02369]
[1776906851933,61.21,78275.77,0.0,-0.99971,0.0,0.02368]
[1776906852190,61.21,78275.77,0.0,-0.99971,0.0,0.02368]
[1776906853329,61.21,78273.77,0.0,-0.99971,0.0,0.02356]
[1776906855112,61.21,78274.61,0.0,-0.99971,0.0,0.02361]
[1776906855187,61.21,78274.61,0.0,-0.99971,0.0,0.02361]
[1776906855343,61.21,78272.74,0.0,-0.99971,0.0,0.0235]
[1776906856350,61.21,78271.47,0.0,-0.99971,0.0,0.02342]
[1776906858365,61.21,78276.29,0.0,-0.9997,0.0,0.02372]
[1776906860379,61.21,78277.38,0.0,-0.9997,0.0,0.02378]
[1776906863400,61.21,78275.39,0.0,-0.99971,0.0,0.02366]
[1776906864160,61.21,78275.39,0.0,-0.99971,0.0,0.02366]
[1776906864196,61.21,78275.39,0.0,-0.99971,0.0,0.02366]
[1776906864406,61.21,78274.68,0.0,-0.99971,0.0,0.02362]
[1776906865413,61.21,78276.31,0.0,-0.9997,0.0,0.02372]
[1776906867428,61.21,78275.01,0.0,-0.99971,0.0,0.02364]
[1776906869442,61.21,78276.59,0.0,-0.9997,0.0,0.02373]
[1776906871468,61.21,78278.16,0.0,-0.99971,0.0,0.02346]
[1776906872222,61.21,78278.16,0.0,-0.99971,0.0,0.02346]
[1776906872473,61.21,78286.7,0.0,-0.9997,0.0,0.02398]
[1776906873480,61.21,78294.4,0.0,-0.99969,0.0,0.02446]
[1776906874487,61.21,78294.95,0.0,-0.99969,0.0,0.0245]
[1776906875321,61.21,78294.95,0.0,-0.99969,0.0,0.0245]
[1776906875494,61.21,78293.73,0.0,-0.99969,0.0,0.02442]
[1776906879522,61.21,78289.74,0.0,-0.9997,0.0,0.02417]
[1776906880529,61.21,78291.63,0.0,-0.9997,0.0,0.02429]
[1776906881437,61.21,78291.63,0.0,-0.9997,0.0,0.02429]
[1776906881535,61.21,78294.49,0.0,-0.99969,0.0,0.02447]
[1776906884558,61.21,78293.4,0.0,-0.9997,0.0,0.0244]
[1776906888842,61.21,78293.01,0.0,-0.9997,0.0,0.02438]
[1776906888935,61.21,78293.01,0.0,-0.9997,0.0,0.02438]
[1776906889593,61.21,78289.4,0.0,-0.9997,0.0,0.02415]
[1776906890600,61.21,78286.69,0.0,-0.9997,0.0,0.02398]
[1776906890901,61.21,78286.69,0.0,-0.9997,0.0,0.02398]
[1776906890936,61.21,78286.69,0.0,-0.9997,0.0,0.02398]
[1776906892614,61.21,78291.74,0.0,-0.9997,0.0,0.0243]
[1776906893621,61.21,78293.25,0.0,-0.9997,0.0,0.02439]
[1776906893914,61.21,78293.25,0.0,-0.9997,0.0,0.02439]
[1776906893937,61.21,78293.25,0.0,-0.9997,0.0,0.02439]
[1776906894377,61.21,78293.25,0.0,-0.9997,0.0,0.02439]
[1776906894436,61.21,78293.25,0.0,-0.9997,0.0,0.02439]
[1776906894628,61.21,78294.46,0.0,-0.99969,0.0,0.02447]
[1776906899210,61.21,78293.73,0.0,-0.99969,0.0,0.02442]
[1776906899441,61.21,78293.73,0.0,-0.99969,0.0,0.02442]
[1776906899662,61.21,78299.05,0.0,-0.99969,0.0,0.02476]
[1776906900170,61.21,78299.05,0.0,-0.99969,0.0,0.02476]
[1776906900187,61.21,78299.05,0.0,-0.99969,0.0,0.02476]
[1776906900670,61.21,78300.68,0.0,-0.99969,0.0,0.02487]
[1776906902684,61.21,78296.31,0.0,-0.99969,0.0,0.02459]
[1776906903691,61.21,78292.79,0.0,-0.9997,0.0,0.02436]
[1776906904164,61.21,78292.79,0.0,-0.9997,0.0,0.02436]
[1776906904195,61.21,78292.79,0.0,-0.9997,0.0,0.02436]
[1776906904698,61.21,78292.43,0.0,-0.9997,0.0,0.02434]
[1776906905192,61.21,78292.43,0.0,-0.9997,0.0,0.02434]
[1776906905445,61.21,78292.43,0.0,-0.9997,0.0,0.02434]
[1776906906711,61.21,78295.85,0.0,-0.99969,0.0,0.02456]
[1776906910671,61.21,78296.01,0.0,-0.99969,0.0,0.02457]
[1776906910690,61.21,78296.01,0.0,-0.99969,0.0,0.02457]
[1776906910740,61.21,78298.0,0.0,-0.99969,0.0,0.02469]
[1776906911524,61.21,78298.0,0.0,-0.99969,0.0,0.02469]
[1776906911690,61.21,78298.0,0.0,-0.99969,0.0,0.02469]
[1776906912754,61.21,78299.35,0.0,-0.99969,0.0,0.02478]
[1776906915531,61.21,78299.72,0.0,-0.99969,0.0,0.0248]
[1776906915691,61.21,78299.72,0.0,-0.99969,0.0,0.0248]
[1776906915562,61.21,78304.27,0.0,-0.99969,0.0,0.0251]
[1776906916651,61.21,78304.27,0.0,-0.99969,0.0,0.0251]
[1776906916689,61.21,78304.27,0.0,-0.99969,0.0,0.0251]
[1776906916696,61.21,78303.22,0.0,-0.99969,0.0,0.02503]
[1776906919803,61.21,78301.91,0.0,-0.99969,0.0,0.02494]
[1776906922198,61.21,78301.24,0.0,-0.99969,0.0,0.0249]
[1776906922478,61.21,78301.24,0.0,-0.99969,0.0,0.0249]
[1776906922519,61.21,78299.57,0.0,-0.99969,0.0,0.02479]
[1776906923647,61.21,78299.57,0.0,-0.99969,0.0,0.02479]
[1776906923688,61.21,78299.57,0.0,-0.99969,0.0,0.02479]
[1776906923659,61.21,78296.74,0.0,-0.99969,0.0,0.02461]
[1776906923831,61.21,78294.02,0.0,-0.99969,0.0,0.02444]
[1776906925661,61.21,78294.02,0.0,-0.99969,0.0,0.02444]
[1776906925687,61.21,78294.02,0.0,-0.99969,0.0,0.02444]
[1776906924839,61.21,78290.16,0.0,-0.9997,0.0,0.0242]
[1776906926210,61.21,78290.16,0.0,-0.9997,0.0,0.0242]
[1776906926438,61.21,78290.16,0.0,-0.9997,0.0,0.0242]
[1776906926539,61.21,78286.74,0.0,-0.9997,0.0,0.02398]
[1776906926853,61.21,78288.2,0.0,-0.9997,0.0,0.02407]
[1776906931761,61.21,78288.26,0.0,-0.9997,0.0,0.02408]
[1776906931935,61.21,78288.63,0.0,-0.9997,0.0,0.0241]
[1776906932326,61.21,78288.63,0.0,-0.9997,0.0,0.0241]
[1776906932440,61.21,78288.63,0.0,-0.9997,0.0,0.0241]
[1776906932535,61.21,78288.94,0.0,-0.9997,0.0,0.02374]
[1776906933902,61.21,78286.89,0.0,-0.99971,0.0,0.02361]
[1776906937930,61.21,78288.9,0.0,-0.9997,0.0,0.02374]
[1776906939110,61.21,78288.9,0.0,-0.9997,0.0,0.02374]
[1776906939197,61.21,78288.9,0.0,-0.9997,0.0,0.02374]
[1776906939209,61.21,78292.94,0.0,-0.9997,0.0,0.02399]
[1776906939944,61.21,78297.55,0.0,-0.9997,0.0,0.02428]
[1776906940951,61.21,78294.8,0.0,-0.9997,0.0,0.0241]
[1776906942641,61.21,78294.8,0.0,-0.9997,0.0,0.0241]
[1776906942698,61.21,78294.8,0.0,-0.9997,0.0,0.0241]
[1776906942742,61.21,78293.79,0.0,-0.9997,0.0,0.02404]
[1776906942965,61.21,78290.55,0.0,-0.9997,0.0,0.02384]
[1776906943987,61.21,78290.55,0.0,-0.9997,0.0,0.02384]
[1776906944189,61.21,78290.55,0.0,-0.9997,0.0,0.02384]
[1776906944234,61.21,78288.89,0.0,-0.9997,0.0,0.02374]
[1776906945533,61.21,78288.89,0.0,-0.9997,0.0,0.02374]
[1776906945687,61.21,78288.89,0.0,-0.9997,0.0,0.02374]
[1776906946994,61.21,78287.47,0.0,-0.9997,0.0,0.02365]
[1776906949294,61.21,78286.8,0.0,-0.99971,0.0,0.02361]
[1776906949438,61.21,78286.8,0.0,-0.99971,0.0,0.02361]
[1776906949446,61.21,78287.86,0.0,-0.9997,0.0,0.02367]
[1776906949885,61.21,78287.86,0.0,-0.9997,0.0,0.02367]
[1776906949939,61.21,78287.86,0.0,-0.9997,0.0,0.02367]
[1776906950015,61.21,78290.63,0.0,-0.9997,0.0,0.02385]
[1776906955050,61.21,78288.7,0.0,-0.9997,0.0,0.02373]
[1776906956166,61.21,78288.7,0.0,-0.9997,0.0,0.02373]
[1776906956195,61.21,78288.7,0.0,-0.9997,0.0,0.02373]
[1776906962262,61.21,78288.58,0.0,-0.9997,0.0,0.02372]
[1776906962436,61.21,78288.58,0.0,-0.9997,0.0,0.02372]
[1776906962490,61.21,78288.82,0.0,-0.9997,0.0,0.02373]
[1776906963741,61.21,78288.82,0.0,-0.9997,0.0,0.02373]
[1776906963750,61.21,78285.98,0.0,-0.99971,0.0,0.02356]
[1776906963936,61.21,78285.98,0.0,-0.99971,0.0,0.02356]
[1776906964113,61.21,78284.02,0.0,-0.99971,0.0,0.02344]
[1776906967134,61.21,78282.33,0.0,-0.99971,0.0,0.02334]
[1776906971191,61.21,78282.43,0.0,-0.99971,0.0,0.02334]
[1776906971436,61.21,78282.43,0.0,-0.99971,0.0,0.02334]
[1776906971477,61.21,78282.65,0.0,-0.99971,0.0,0.02336]
[1776906971908,61.21,78282.65,0.0,-0.99971,0.0,0.02336]
[1776906971938,61.21,78282.65,0.0,-0.99971,0.0,0.02336]
[1776906976650,61.21,78283.13,0.0,-0.99971,0.0,0.02339]
[1776906976696,61.21,78283.13,0.0,-0.99971,0.0,0.02339]
[1776906976752,61.21,78272.04,0.0,-0.99972,0.0,0.02272]
[1776906977208,61.21,78264.48,0.0,-0.99972,0.0,0.02228]
[1776906978215,61.21,78262.08,0.0,-0.99972,0.0,0.02214]
[1776906980280,61.21,78261.75,0.0,-0.99973,0.0,0.02212]
[1776906980437,61.21,78261.75,0.0,-0.99973,0.0,0.02212]
[1776906984257,61.21,78241.92,0.0,-0.99974,0.0,0.021]
[1776906985265,61.21,78226.77,0.0,-0.99975,0.0,0.02018]
[1776906986272,61.21,78215.98,0.0,-0.99976,0.0,0.01961]
[1776906987279,61.21,78213.17,0.0,-0.99976,0.0,0.01946]
[1776906988286,61.21,78210.85,0.0,-0.99976,0.0,0.01935]
[1776906989293,61.21,78213.64,0.0,-0.99976,0.0,0.01949]
[1776906990300,61.21,78215.5,0.0,-0.99976,0.0,0.01959]
[1776906991306,61.21,78214.25,0.0,-0.99976,0.0,0.0192]
[1776906992313,61.21,78221.55,0.0,-0.99976,0.0,0.01958]
[1776906993321,61.21,78222.94,0.0,-0.99976,0.0,0.01965]
[1776906994327,61.21,78220.85,0.0,-0.99976,0.0,0.01954]
[1776906995335,61.21,78223.15,0.0,-0.99976,0.0,0.01966]
[1776906996342,61.21,78222.13,0.0,-0.99976,0.0,0.01961]
[1776906997639,61.21,78224.24,0.0,-0.99976,0.0,0.01972]
[1776906999435,61.21,78224.19,0.0,-0.99976,0.0,0.01971]
[1776906999524,61.21,78222.9,0.0,-0.99976,0.0,0.01965]
[1776907000370,61.21,78220.81,0.0,-0.99976,0.0,0.01954]
[1776907001377,61.21,78208.61,0.0,-0.99977,0.0,0.01892]
[1776907002227,61.21,78208.61,0.0,-0.99977,0.0,0.01892]
[1776907002384,61.21,78210.31,0.0,-0.99977,0.0,0.019]
[1776907003390,61.21,78213.88,0.0,-0.99976,0.0,0.01918]
[1776907004867,61.21,78213.5,0.0,-0.99976,0.0,0.01916]
[1776907006411,61.21,78215.19,0.0,-0.99976,0.0,0.01925]
[1776907008428,61.21,78217.04,0.0,-0.99976,0.0,0.01934]
[1776907010444,61.21,78215.39,0.0,-0.99976,0.0,0.01926]
[1776907012647,61.21,78214.64,0.0,-0.99976,0.0,0.01922]
[1776907012694,61.21,78214.64,0.0,-0.99976,0.0,0.01922]
[1776907012748,61.21,78216.78,0.0,-0.99976,0.0,0.01933]
[1776907013465,61.21,78219.82,0.0,-0.99976,0.0,0.01949]
[1776907017608,61.21,78220.21,0.0,-0.99976,0.0,0.01951]
[1776907017700,61.21,78220.21,0.0,-0.99976,0.0,0.01951]
[1776907018500,61.21,78224.74,0.0,-0.99976,0.0,0.01974]
[1776907019506,61.21,78228.0,0.0,-0.99975,0.0,0.01991]
[1776907020514,61.21,78236.6,0.0,-0.99975,0.0,0.02037]
[1776907021521,61.21,78238.55,0.0,-0.99975,0.0,0.02048]
[1776907022528,61.21,78240.3,0.0,-0.99975,0.0,0.02057]
[1776907023534,61.21,78233.64,0.0,-0.99975,0.0,0.02021]
[1776907024542,61.21,78235.97,0.0,-0.99975,0.0,0.02034]
[1776907025549,61.21,78239.46,0.0,-0.99975,0.0,0.02052]
[1776907026098,61.21,78239.46,0.0,-0.99975,0.0,0.02052]
[1776907026196,61.21,78239.46,0.0,-0.99975,0.0,0.02052]
[1776907026556,61.21,78236.82,0.0,-0.99975,0.0,0.02038]
[1776907027563,61.21,78239.2,0.0,-0.99975,0.0,0.02051]
[1776907028570,61.21,78234.09,0.0,-0.99975,0.0,0.02024]
[1776907028937,61.21,78234.09,0.0,-0.99975,0.0,0.02024]
[1776907029544,61.21,78234.09,0.0,-0.99975,0.0,0.02024]
[1776907029693,61.21,78234.09,0.0,-0.99975,0.0,0.02024]
[1776907029794,61.21,78231.59,0.0,-0.99975,0.0,0.0201]
[1776907031591,61.21,78233.85,0.0,-0.99975,0.0,0.02022]
[1776907032650,61.21,78233.85,0.0,-0.99975,0.0,0.02022]
[1776907032688,61.21,78233.85,0.0,-0.99975,0.0,0.02022]
[1776907032789,61.21,78236.16,0.0,-0.99975,0.0,0.02035]
[1776907033684,61.21,78236.16,0.0,-0.99975,0.0,0.02035]
[1776907033786,61.21,78235.3,0.0,-0.99975,0.0,0.0203]
[1776907033937,61.21,78235.3,0.0,-0.99975,0.0,0.0203]
[1776907035619,61.21,78233.57,0.0,-0.99975,0.0,0.02021]
[1776907038640,61.21,78225.59,0.0,-0.99976,0.0,0.01979]
[1776907039468,61.21,78225.59,0.0,-0.99976,0.0,0.01979]
[1776907039702,61.21,78225.59,0.0,-0.99976,0.0,0.01979]
[1776907039776,61.21,78223.46,0.0,-0.99976,0.0,0.01968]
[1776907040654,61.21,78222.24,0.0,-0.99976,0.0,0.01961]
[1776907042668,61.21,78224.01,0.0,-0.99976,0.0,0.0197]
[1776907043675,61.21,78222.62,0.0,-0.99976,0.0,0.01963]
[1776907044682,61.21,78218.31,0.0,-0.99976,0.0,0.01941]
[1776907045581,61.21,78218.31,0.0,-0.99976,0.0,0.01941]
[1776907045688,61.21,78218.31,0.0,-0.99976,0.0,0.01941]
[1776907047346,61.21,78219.53,0.0,-0.99976,0.0,0.01947]
[1776907047436,61.21,78219.53,0.0,-0.99976,0.0,0.01947]
[1776907047703,61.21,78219.07,0.0,-0.99976,0.0,0.01945]
[1776907049717,61.21,78217.36,0.0,-0.99976,0.0,0.01936]
[1776907051731,61.21,78204.88,0.0,-0.99977,0.0,0.01842]
[1776907052738,61.21,78205.65,0.0,-0.99977,0.0,0.01846]
[1776907053745,61.21,78200.34,0.0,-0.99978,0.0,0.0182]
[1776907054752,61.21,78198.18,0.0,-0.99978,0.0,0.0181]
[1776907055758,61.21,78196.79,0.0,-0.99978,0.0,0.01803]
[1776907058404,61.21,78197.79,0.0,-0.99978,0.0,0.01808]
[1776907058436,61.21,78197.79,0.0,-0.99978,0.0,0.01808]
[1776907061801,61.21,78195.71,0.0,-0.99978,0.0,0.01798]
[1776907062808,61.21,78198.2,0.0,-0.99978,0.0,0.0181]
[1776907063772,61.21,78198.2,0.0,-0.99978,0.0,0.0181]
[1776907063816,61.21,78193.66,0.0,-0.99978,0.0,0.01788]
[1776907063937,61.21,78193.66,0.0,-0.99978,0.0,0.01788]
[1776907065829,61.21,78191.69,0.0,-0.99978,0.0,0.01779]
[1776907065951,61.21,78191.69,0.0,-0.99978,0.0,0.01779]
[1776907066193,61.21,78191.69,0.0,-0.99978,0.0,0.01779]
[1776907066836,61.21,78190.49,0.0,-0.99978,0.0,0.01773]
[1776907067659,61.21,78190.49,0.0,-0.99978,0.0,0.01773]
[1776907067694,61.21,78190.49,0.0,-0.99978,0.0,0.01773]
[1776907068850,61.21,78192.16,0.0,-0.99978,0.0,0.01781]
[1776907071872,61.21,78202.4,0.0,-0.99977,0.0,0.0183]
[1776907072879,61.21,78206.54,0.0,-0.99977,0.0,0.0185]
[1776907073529,61.21,78206.54,0.0,-0.99977,0.0,0.0185]
[1776907073692,61.21,78206.54,0.0,-0.99977,0.0,0.0185]
[1776907074758,61.21,78206.74,0.0,-0.99977,0.0,0.01851]
[1776907074893,61.21,78205.88,0.0,-0.99977,0.0,0.01847]
[1776907074937,61.21,78205.88,0.0,-0.99977,0.0,0.01847]
[1776907078520,61.21,78206.1,0.0,-0.99977,0.0,0.01848]
[1776907078701,61.21,78206.1,0.0,-0.99977,0.0,0.01848]
[1776907080935,61.21,78204.49,0.0,-0.99977,0.0,0.0184]
[1776907083523,61.21,78205.13,0.0,-0.99977,0.0,0.01844]
[1776907083691,61.21,78205.13,0.0,-0.99977,0.0,0.01844]
[1776907083702,61.21,78205.13,0.0,-0.99977,0.0,0.01844]
[1776907083753,61.21,78202.66,0.0,-0.99977,0.0,0.01831]
[1776907083956,61.21,78200.87,0.0,-0.99978,0.0,0.01823]
[1776907088205,61.21,78199.84,0.0,-0.99978,0.0,0.01818]
[1776907088436,61.21,78199.84,0.0,-0.99978,0.0,0.01818]
[1776907088537,61.21,78198.29,0.0,-0.99978,0.0,0.0181]
[1776907092013,61.21,78195.65,0.0,-0.99978,0.0,0.01798]
[1776907093483,61.21,78195.65,0.0,-0.99978,0.0,0.01798]
[1776907093689,61.21,78195.65,0.0,-0.99978,0.0,0.01798]
[1776907094027,61.21,78192.93,0.0,-0.99978,0.0,0.01785]
[1776907095224,61.21,78192.93,0.0,-0.99978,0.0,0.01785]
[1776907095435,61.21,78192.93,0.0,-0.99978,0.0,0.01785]
[1776907095537,61.21,78192.99,0.0,-0.99978,0.0,0.01785]
[1776907100103,61.21,78193.58,0.0,-0.99978,0.0,0.01788]
[1776907100201,61.21,78193.58,0.0,-0.99978,0.0,0.01788]
[1776907100204,61.21,78194.84,0.0,-0.99978,0.0,0.01794]
[1776907106342,61.21,78194.47,0.0,-0.99978,0.0,0.01792]
[1776907106437,61.21,78194.47,0.0,-0.99978,0.0,0.01792]
[1776907106563,61.21,78188.34,0.0,-0.99978,0.0,0.01763]
[1776907107118,61.21,78186.67,0.0,-0.99978,0.0,0.01755]
[1776907108125,61.21,78184.93,0.0,-0.99979,0.0,0.01747]
[1776907109132,61.21,78190.97,0.0,-0.99978,0.0,0.01775]
[1776907110176,61.21,78190.97,0.0,-0.99978,0.0,0.01775]
[1776907110190,61.21,78190.97,0.0,-0.99978,0.0,0.01775]
[1776907110277,61.21,78196.33,0.0,-0.99978,0.0,0.01801]
[1776907111146,61.21,78200.3,0.0,-0.99978,0.0,0.0179]
[1776907112580,61.21,78200.3,0.0,-0.99978,0.0,0.0179]
[1776907112689,61.21,78200.3,0.0,-0.99978,0.0,0.0179]
[1776907112791,61.21,78198.3,0.0,-0.99978,0.0,0.0178]
[1776907114182,61.21,78199.06,0.0,-0.99978,0.0,0.01784]
[1776907114441,61.21,78199.06,0.0,-0.99978,0.0,0.01784]
[1776907114491,61.21,78196.74,0.0,-0.99978,0.0,0.01773]
[1776907117503,61.21,78197.71,0.0,-0.99978,0.0,0.01778]
[1776907117690,61.21,78197.71,0.0,-0.99978,0.0,0.01778]
[1776907117945,61.21,78197.71,0.0,-0.99978,0.0,0.01778]
[1776907117734,61.21,78197.38,0.0,-0.99978,0.0,0.01776]
[1776907118192,61.21,78197.38,0.0,-0.99978,0.0,0.01776]
[1776907119202,61.21,78199.85,0.0,-0.99978,0.0,0.01788]
[1776907120209,61.21,78197.9,0.0,-0.99978,0.0,0.01778]
[1776907121008,61.21,78197.9,0.0,-0.99978,0.0,0.01778]
[1776907121191,61.21,78197.9,0.0,-0.99978,0.0,0.01778]
[1776907121653,61.21,78197.9,0.0,-0.99978,0.0,0.01778]
[1776907121692,61.21,78197.9,0.0,-0.99978,0.0,0.01778]
[1776907121755,61.21,78195.56,0.0,-0.99978,0.0,0.01767]
[1776907123230,61.21,78193.46,0.0,-0.99978,0.0,0.01757]
[1776907124846,61.21,78193.46,0.0,-0.99978,0.0,0.01757]
[1776907124938,61.21,78193.46,0.0,-0.99978,0.0,0.01757]
[1776907124947,61.21,78191.59,0.0,-0.99979,0.0,0.01749]
[1776907125246,61.21,78188.95,0.0,-0.99979,0.0,0.01736]
[1776907127260,61.21,78187.43,0.0,-0.99979,0.0,0.01729]
[1776907128445,61.21,78187.43,0.0,-0.99979,0.0,0.01729]
[1776907128691,61.21,78187.43,0.0,-0.99979,0.0,0.01729]
[1776907128792,61.21,78188.39,0.0,-0.99979,0.0,0.01734]
[1776907129274,61.21,78186.35,0.0,-0.99979,0.0,0.01724]
[1776907131288,61.21,78187.5,0.0,-0.99979,0.0,0.0173]
[1776907132772,61.21,78187.5,0.0,-0.99979,0.0,0.0173]
[1776907132937,61.21,78187.5,0.0,-0.99979,0.0,0.0173]
[1776907132873,61.21,78188.85,0.0,-0.99979,0.0,0.01736]
[1776907133302,61.21,78187.24,0.0,-0.99979,0.0,0.01728]
[1776907135380,61.21,78187.51,0.0,-0.99979,0.0,0.0173]
[1776907135436,61.21,78187.51,0.0,-0.99979,0.0,0.0173]
[1776907135537,61.21,78186.28,0.0,-0.99979,0.0,0.01724]
[1776907136631,61.21,78186.28,0.0,-0.99979,0.0,0.01724]
[1776907136690,61.21,78186.28,0.0,-0.99979,0.0,0.01724]
[1776907140902,61.21,78186.55,0.0,-0.99979,0.0,0.01725]
[1776907140937,61.21,78186.55,0.0,-0.99979,0.0,0.01725]
[1776907141358,61.21,78187.96,0.0,-0.99979,0.0,0.01732]
[1776907142748,61.21,78187.96,0.0,-0.99979,0.0,0.01732]
[1776907142936,61.21,78187.96,0.0,-0.99979,0.0,0.01732]
[1776907142849,61.21,78187.4,0.0,-0.99979,0.0,0.01729]
[1776907143372,61.21,78185.26,0.0,-0.99979,0.0,0.01719]
[1776907145528,61.21,78186.0,0.0,-0.99979,0.0,0.01723]
[1776907146397,61.21,78192.32,0.0,-0.99978,0.0,0.01752]
[1776907147753,61.21,78192.32,0.0,-0.99978,0.0,0.01752]
[1776907147840,61.21,78191.51,0.0,-0.99979,0.0,0.01748]
[1776907149393,61.21,78190.53,0.0,-0.99979,0.0,0.01744]
[1776907150425,61.21,78193.09,0.0,-0.99978,0.0,0.01756]
[1776907151432,61.21,78194.73,0.0,-0.99978,0.0,0.01763]
[1776907152395,61.21,78194.73,0.0,-0.99978,0.0,0.01763]
[1776907152400,61.21,78194.73,0.0,-0.99978,0.0,0.01763]
[1776907152436,61.21,78194.73,0.0,-0.99978,0.0,0.01763]
[1776907152438,61.21,78194.66,0.0,-0.99978,0.0,0.01763]
[1776907153447,61.21,78191.67,0.0,-0.99979,0.0,0.01749]
[1776907154453,61.21,78189.61,0.0,-0.99979,0.0,0.01739]
[1776907157476,61.21,78192.07,0.0,-0.99979,0.0,0.01751]
[1776907159493,61.21,78189.94,0.0,-0.99979,0.0,0.01741]
[1776907161507,61.21,78187.79,0.0,-0.99979,0.0,0.01731]
[1776907164528,61.21,78186.32,0.0,-0.99979,0.0,0.01724]
[1776907168556,61.21,78183.55,0.0,-0.99979,0.0,0.01711]
[1776907171577,61.21,78184.2,0.0,-0.99979,0.0,0.01686]
[1776907176614,61.21,78186.61,0.0,-0.99979,0.0,0.01697]
[1776907177621,61.21,78190.77,0.0,-0.99979,0.0,0.01716]
[1776907179635,61.21,78192.36,0.0,-0.99979,0.0,0.01723]
[1776907182656,61.21,78190.82,0.0,-0.99979,0.0,0.01716]
[1776907187690,61.21,78192.42,0.0,-0.99979,0.0,0.01723]
[1776907189705,61.21,78187.8,0.0,-0.99979,0.0,0.01702]
[1776907190712,61.21,78186.43,0.0,-0.99979,0.0,0.01696]
[1776907191719,61.21,78183.7,0.0,-0.99979,0.0,0.01683]
[1776907193733,61.21,78181.96,0.0,-0.99979,0.0,0.01676]
[1776907198768,61.21,78182.5,0.0,-0.99979,0.0,0.01678]
[1776907200782,61.21,78181.33,0.0,-0.99979,0.0,0.01673]
[1776907201791,61.21,78162.97,0.0,-0.99981,0.0,0.01592]
[1776907202798,61.21,78149.13,0.0,-0.99981,0.0,0.01534]
[1776907203805,61.21,78148.03,0.0,-0.99981,0.0,0.01529]
[1776907204812,61.21,78147.13,0.0,-0.99981,0.0,0.01525]
[1776907206826,61.21,78143.02,0.0,-0.99982,0.0,0.01508]
[1776907207833,61.21,78146.51,0.0,-0.99981,0.0,0.01523]
[1776907208839,61.21,78149.8,0.0,-0.99981,0.0,0.01536]
[1776907209847,61.21,78149.52,0.0,-0.99981,0.0,0.01535]
[1776907212868,61.21,78143.82,0.0,-0.99982,0.0,0.01512]
[1776907213875,61.21,78145.16,0.0,-0.99982,0.0,0.01517]
[1776907214514,61.21,78145.16,0.0,-0.99982,0.0,0.01517]
[1776907214694,61.21,78145.16,0.0,-0.99982,0.0,0.01517]
[1776907214882,61.21,78142.03,0.0,-0.99982,0.0,0.01504]
[1776907215889,61.21,78139.38,0.0,-0.99982,0.0,0.01493]
[1776907217903,61.21,78137.95,0.0,-0.99982,0.0,0.01488]
[1776907218910,61.21,78146.41,0.0,-0.99981,0.0,0.01522]
[1776907220920,61.21,78146.41,0.0,-0.99981,0.0,0.01522]
[1776907220944,61.21,78146.41,0.0,-0.99981,0.0,0.01522]
[1776907221046,61.21,78145.58,0.0,-0.99982,0.0,0.01519]
[1776907221930,61.21,78146.98,0.0,-0.99981,0.0,0.01525]
[1776907223945,61.21,78143.18,0.0,-0.99982,0.0,0.01509]
[1776907224952,61.21,78139.73,0.0,-0.99982,0.0,0.01495]
[1776907225959,61.21,78137.94,0.0,-0.99982,0.0,0.01488]
[1776907226966,61.21,78136.63,0.0,-0.99982,0.0,0.01482]
[1776907227438,61.21,78136.63,0.0,-0.99982,0.0,0.01482]
[1776907227743,61.21,78136.63,0.0,-0.99982,0.0,0.01482]
[1776907227936,61.21,78136.63,0.0,-0.99982,0.0,0.01482]
[1776907227973,61.21,78136.7,0.0,-0.99982,0.0,0.01483]
[1776907228980,61.21,78141.5,0.0,-0.99982,0.0,0.01502]
[1776907229987,61.21,78142.81,0.0,-0.99982,0.0,0.01507]
[1776907232001,61.21,78143.02,0.0,-0.99982,0.0,0.01483]
[1776907238560,61.21,78143.38,0.0,-0.99982,0.0,0.01484]
[1776907238689,61.21,78143.38,0.0,-0.99982,0.0,0.01484]
[1776907244086,61.21,78152.65,0.0,-0.99981,0.0,0.01522]
[1776907245093,61.21,78158.11,0.0,-0.99981,0.0,0.01545]
[1776907246099,61.21,78163.87,0.0,-0.99981,0.0,0.01569]
[1776907247107,61.21,78169.07,0.0,-0.99981,0.0,0.01591]
[1776907248117,61.21,78170.92,0.0,-0.9998,0.0,0.01599]
[1776907249124,61.21,78179.16,0.0,-0.9998,0.0,0.01635]
[1776907250131,61.21,78186.62,0.0,-0.9998,0.0,0.01668]
[1776907251138,61.21,78189.75,0.0,-0.99979,0.0,0.01682]
[1776907252145,61.21,78191.7,0.0,-0.99979,0.0,0.01691]
[1776907255166,61.21,78189.64,0.0,-0.99979,0.0,0.01682]
[1776907257180,61.21,78185.08,0.0,-0.9998,0.0,0.01661]
[1776907259194,61.21,78183.9,0.0,-0.9998,0.0,0.01656]
[1776907260201,61.21,78182.61,0.0,-0.9998,0.0,0.0165]
[1776907261996,61.21,78182.61,0.0,-0.9998,0.0,0.0165]
[1776907262041,61.21,78180.94,0.0,-0.9998,0.0,0.01643]
[1776907262187,61.21,78180.94,0.0,-0.9998,0.0,0.01643]
[1776907262244,61.21,78180.94,0.0,-0.9998,0.0,0.01643]
[1776907262441,61.21,78180.94,0.0,-0.9998,0.0,0.01643]
[1776907263225,61.21,78178.76,0.0,-0.9998,0.0,0.01633]
[1776907268258,61.21,78185.97,0.0,-0.9998,0.0,0.01665]
[1776907269265,61.21,78190.42,0.0,-0.99979,0.0,0.01685]
[1776907270664,61.21,78190.42,0.0,-0.99979,0.0,0.01685]
[1776907270686,61.21,78190.42,0.0,-0.99979,0.0,0.01685]
[1776907270843,61.21,78190.42,0.0,-0.99979,0.0,0.01685]
[1776907270939,61.21,78190.42,0.0,-0.99979,0.0,0.01685]
[1776907271037,61.21,78191.21,0.0,-0.99979,0.0,0.01689]
[1776907272286,61.21,78193.45,0.0,-0.99979,0.0,0.01699]
[1776907276652,61.21,78192.53,0.0,-0.99979,0.0,0.01695]
[1776907276691,61.21,78192.53,0.0,-0.99979,0.0,0.01695]
[1776907276786,61.21,78192.53,0.0,-0.99979,0.0,0.01695]
[1776907276937,61.21,78192.53,0.0,-0.99979,0.0,0.01695]
[1776907276998,61.21,78192.68,0.0,-0.99979,0.0,0.01696]
[1776907280342,61.21,78194.61,0.0,-0.99979,0.0,0.01704]
[1776907282192,61.21,78194.73,0.0,-0.99979,0.0,0.01705]
[1776907282315,61.21,78194.73,0.0,-0.99979,0.0,0.01705]
[1776907282437,61.21,78194.73,0.0,-0.99979,0.0,0.01705]
[1776907282538,61.21,78195.16,0.0,-0.99979,0.0,0.01707]
[1776907287392,61.21,78199.24,0.0,-0.99979,0.0,0.01726]
[1776907288398,61.21,78202.33,0.0,-0.99979,0.0,0.0174]
[1776907290412,61.21,78199.39,0.0,-0.99979,0.0,0.01726]
[1776907291419,61.21,78198.97,0.0,-0.99979,0.0,0.01696]
[1776907292481,61.21,78198.97,0.0,-0.99979,0.0,0.01696]
[1776907292695,61.21,78198.97,0.0,-0.99979,0.0,0.01696]
[1776907292796,61.21,78198.98,0.0,-0.99979,0.0,0.01696]
[1776907293332,61.21,78198.98,0.0,-0.99979,0.0,0.01696]
[1776907293436,61.21,78198.98,0.0,-0.99979,0.0,0.01696]
[1776907293537,61.21,78202.76,0.0,-0.99979,0.0,0.01713]
[1776907295447,61.21,78204.49,0.0,-0.99979,0.0,0.01721]
[1776907296269,61.21,78204.49,0.0,-0.99979,0.0,0.01721]
[1776907296331,61.21,78204.49,0.0,-0.99979,0.0,0.01721]
[1776907296440,61.21,78204.49,0.0,-0.99979,0.0,0.01721]
[1776907296454,61.21,78207.48,0.0,-0.99979,0.0,0.01735]
[1776907297460,61.21,78212.02,0.0,-0.99978,0.0,0.01756]
[1776907298468,61.21,78213.32,0.0,-0.99978,0.0,0.01762]
[1776907299475,61.21,78221.91,0.0,-0.99978,0.0,0.01803]
[1776907300482,61.21,78224.54,0.0,-0.99978,0.0,0.01816]
[1776907302532,61.21,78224.22,0.0,-0.99978,0.0,0.01814]
[1776907302690,61.21,78224.22,0.0,-0.99978,0.0,0.01814]
[1776907302937,61.21,78224.22,0.0,-0.99978,0.0,0.01814]
[1776907302991,61.21,78224.03,0.0,-0.99978,0.0,0.01814]
[1776907304510,61.21,78217.73,0.0,-0.99978,0.0,0.01783]
[1776907305516,61.21,78214.65,0.0,-0.99978,0.0,0.01769]
[1776907307356,61.21,78214.5,0.0,-0.99978,0.0,0.01768]
[1776907307437,61.21,78214.5,0.0,-0.99978,0.0,0.01768]
[1776907307482,61.21,78214.5,0.0,-0.99978,0.0,0.01768]
[1776907307688,61.21,78214.5,0.0,-0.99978,0.0,0.01768]
[1776907307761,61.21,78213.58,0.0,-0.99978,0.0,0.01763]
[1776907309544,61.21,78211.28,0.0,-0.99978,0.0,0.01753]
[1776907310752,61.21,78211.28,0.0,-0.99978,0.0,0.01753]
[1776907310938,61.21,78211.28,0.0,-0.99978,0.0,0.01753]
[1776907311039,61.21,78210.65,0.0,-0.99978,0.0,0.0175]
[1776907315587,61.21,78212.68,0.0,-0.99978,0.0,0.01759]
[1776907317007,61.21,78212.68,0.0,-0.99978,0.0,0.01759]
[1776907317108,61.21,78206.59,0.0,-0.99979,0.0,0.01731]
[1776907317194,61.21,78206.59,0.0,-0.99979,0.0,0.01731]
[1776907317601,61.21,78205.45,0.0,-0.99979,0.0,0.01725]
[1776907319615,61.21,78200.98,0.0,-0.99979,0.0,0.01705]
[1776907320622,61.21,78197.17,0.0,-0.99979,0.0,0.01687]
[1776907321629,61.21,78190.47,0.0,-0.9998,0.0,0.01657]
[1776907322455,61.21,78190.47,0.0,-0.9998,0.0,0.01657]
[1776907322554,61.21,78190.47,0.0,-0.9998,0.0,0.01657]
[1776907322690,61.21,78190.47,0.0,-0.9998,0.0,0.01657]
[1776907322761,61.21,78187.73,0.0,-0.9998,0.0,0.01645]
[1776907325729,61.21,78188.49,0.0,-0.9998,0.0,0.01648]
[1776907325737,61.21,78188.49,0.0,-0.9998,0.0,0.01648]
[1776907325937,61.21,78188.49,0.0,-0.9998,0.0,0.01648]
[1776907325998,61.21,78189.75,0.0,-0.9998,0.0,0.01654]
[1776907326664,61.21,78188.58,0.0,-0.9998,0.0,0.01649]
[1776907327671,61.21,78179.41,0.0,-0.9998,0.0,0.01608]
[1776907328684,61.21,78177.84,0.0,-0.9998,0.0,0.01602]
[1776907329691,61.21,78174.73,0.0,-0.99981,0.0,0.01588]
[1776907330698,61.21,78168.82,0.0,-0.99981,0.0,0.01563]
[1776907331704,61.21,78160.75,0.0,-0.99981,0.0,0.01529]
[1776907332712,61.21,78160.25,0.0,-0.99981,0.0,0.01527]
[1776907334183,61.21,78160.25,0.0,-0.99981,0.0,0.01527]
[1776907334436,61.21,78160.29,0.0,-0.99981,0.0,0.01527]
[1776907334727,61.21,78158.45,0.0,-0.99981,0.0,0.0152]
[1776907336741,61.21,78154.77,0.0,-0.99982,0.0,0.01504]
[1776907338464,61.21,78155.51,0.0,-0.99982,0.0,0.01507]
[1776907338690,61.21,78155.51,0.0,-0.99982,0.0,0.01507]
[1776907342716,61.21,78155.91,0.0,-0.99982,0.0,0.01509]
[1776907342768,61.21,78155.91,0.0,-0.99982,0.0,0.01509]
[1776907342937,61.21,78155.91,0.0,-0.99982,0.0,0.01509]
[1776907342959,61.21,78158.08,0.0,-0.99981,0.0,0.01518]
[1776907344799,61.21,78155.94,0.0,-0.99982,0.0,0.01509]
[1776907345810,61.21,78147.54,0.0,-0.99982,0.0,0.01475]
[1776907346865,61.21,78147.54,0.0,-0.99982,0.0,0.01475]
[1776907346941,61.21,78147.54,0.0,-0.99982,0.0,0.01475]
[1776907346962,61.21,78147.54,0.0,-0.99982,0.0,0.01475]
[1776907347193,61.21,78147.54,0.0,-0.99982,0.0,0.01475]
[1776907347252,61.21,78148.63,0.0,-0.99982,0.0,0.0148]
[1776907347855,61.21,78150.92,0.0,-0.99982,0.0,0.01489]
[1776907351883,61.21,78150.03,0.0,-0.99982,0.0,0.0146]
[1776907353146,61.21,78150.03,0.0,-0.99982,0.0,0.0146]
[1776907353199,61.21,78150.03,0.0,-0.99982,0.0,0.0146]
[1776907353214,61.21,78150.03,0.0,-0.99982,0.0,0.0146]
[1776907353301,61.21,78145.04,0.0,-0.99982,0.0,0.0144]
[1776907353439,61.21,78145.04,0.0,-0.99982,0.0,0.0144]
[1776907356918,61.21,78132.09,0.0,-0.99983,0.0,0.0139]
[1776907357925,61.21,78133.54,0.0,-0.99983,0.0,0.01395]
[1776907358931,61.21,78133.5,0.0,-0.99983,0.0,0.01395]
[1776907360776,61.21,78133.14,0.0,-0.99983,0.0,0.01394]
[1776907360943,61.21,78133.14,0.0,-0.99983,0.0,0.01394]
[1776907360946,61.21,78133.73,0.0,-0.99983,0.0,0.01396]
[1776907361487,61.21,78133.73,0.0,-0.99983,0.0,0.01396]
[1776907361689,61.21,78133.73,0.0,-0.99983,0.0,0.01396]
[1776907366818,61.21,78133.39,0.0,-0.99983,0.0,0.01395]
[1776907366896,61.21,78133.39,0.0,-0.99983,0.0,0.01395]
[1776907366937,61.21,78133.39,0.0,-0.99983,0.0,0.01395]
[1776907366988,61.21,78133.06,0.0,-0.99983,0.0,0.01393]
[1776907370099,61.21,78132.67,0.0,-0.99983,0.0,0.01392]
[1776907370207,61.21,78132.67,0.0,-0.99983,0.0,0.01392]
[1776907372987,61.21,78132.65,0.0,-0.99983,0.0,0.01392]
[1776907373202,61.21,78132.65,0.0,-0.99983,0.0,0.01392]
[1776907373304,61.21,78132.88,0.0,-0.99983,0.0,0.01393]
[1776907379074,61.21,78133.6,0.0,-0.99983,0.0,0.01396]
[1776907380211,61.21,78133.6,0.0,-0.99983,0.0,0.01396]
[1776907380436,61.21,78133.6,0.0,-0.99983,0.0,0.01396]
[1776907381437,61.21,78132.79,0.0,-0.99983,0.0,0.01392]
[1776907382095,61.21,78130.32,0.0,-0.99983,0.0,0.01383]
[1776907385220,61.21,78130.47,0.0,-0.99983,0.0,0.01384]
[1776907385272,61.21,78132.98,0.0,-0.99983,0.0,0.01393]
[1776907385409,61.21,78132.98,0.0,-0.99983,0.0,0.01393]
[1776907385439,61.21,78132.98,0.0,-0.99983,0.0,0.01393]
[1776907386123,61.21,78136.81,0.0,-0.99983,0.0,0.01408]
[1776907387129,61.21,78143.83,0.0,-0.99983,0.0,0.01435]
[1776907387680,61.21,78143.83,0.0,-0.99983,0.0,0.01435]
[1776907387697,61.21,78143.83,0.0,-0.99983,0.0,0.01435]
[1776907387847,61.21,78143.83,0.0,-0.99983,0.0,0.01435]
[1776907387944,61.21,78143.83,0.0,-0.99983,0.0,0.01435]
[1776907388136,61.21,78142.09,0.0,-0.99983,0.0,0.01428]
[1776907389143,61.21,78138.98,0.0,-0.99983,0.0,0.01416]
[1776907392165,61.21,78137.79,0.0,-0.99983,0.0,0.01412]
[1776907393363,61.21,78137.11,0.0,-0.99983,0.0,0.01409]
[1776907393444,61.21,78137.11,0.0,-0.99983,0.0,0.01409]
[1776907394178,61.21,78138.88,0.0,-0.99983,0.0,0.01416]
[1776907395185,61.21,78140.12,0.0,-0.99983,0.0,0.01421]
[1776907396234,61.21,78140.12,0.0,-0.99983,0.0,0.01421]
[1776907396335,61.21,78140.8,0.0,-0.99983,0.0,0.01423]
[1776907396439,61.21,78140.8,0.0,-0.99983,0.0,0.01423]
[1776907399214,61.21,78139.2,0.0,-0.99983,0.0,0.01417]
[1776907399584,61.21,78139.2,0.0,-0.99983,0.0,0.01417]
[1776907399692,61.21,78139.2,0.0,-0.99983,0.0,0.01417]
[1776907400221,61.21,78136.2,0.0,-0.99983,0.0,0.01406]
[1776907403138,61.21,78135.42,0.0,-0.99983,0.0,0.01403]
[1776907403191,61.21,78135.42,0.0,-0.99983,0.0,0.01403]
[1776907403200,61.21,78135.42,0.0,-0.99983,0.0,0.01403]
[1776907403242,61.21,78137.43,0.0,-0.99983,0.0,0.0141]
[1776907403437,61.21,78137.43,0.0,-0.99983,0.0,0.0141]
[1776907407043,61.21,78138.26,0.0,-0.99983,0.0,0.01413]
[1776907407157,61.21,78138.26,0.0,-0.99983,0.0,0.01413]
[1776907407198,61.21,78138.26,0.0,-0.99983,0.0,0.01413]
[1776907407270,61.21,78135.54,0.0,-0.99983,0.0,0.01403]
[1776907409284,61.21,78132.71,0.0,-0.99983,0.0,0.01392]
[1776907411298,61.21,78132.88,0.0,-0.99983,0.0,0.01369]
[1776907412346,61.21,78132.88,0.0,-0.99983,0.0,0.01369]
[1776907412305,61.21,78131.38,0.0,-0.99983,0.0,0.01363]
[1776907412436,61.21,78131.38,0.0,-0.99983,0.0,0.01363]
[1776907412462,61.21,78131.38,0.0,-0.99983,0.0,0.01363]
[1776907412696,61.21,78131.38,0.0,-0.99983,0.0,0.01363]
[1776907413314,61.21,78131.78,0.0,-0.99983,0.0,0.01364]
[1776907414320,61.21,78128.63,0.0,-0.99984,0.0,0.01353]
[1776907415328,61.21,78127.47,0.0,-0.99984,0.0,0.01348]
[1776907417085,61.21,78127.93,0.0,-0.99984,0.0,0.0135]
[1776907417196,61.21,78127.93,0.0,-0.99984,0.0,0.0135]
[1776907417227,61.21,78127.93,0.0,-0.99984,0.0,0.0135]
[1776907417342,61.21,78128.36,0.0,-0.99984,0.0,0.01352]
[1776907417439,61.21,78128.36,0.0,-0.99984,0.0,0.01352]
[1776907422703,61.21,78127.6,0.0,-0.99984,0.0,0.01349]
[1776907422878,61.21,78127.6,0.0,-0.99984,0.0,0.01349]
[1776907422938,61.21,78127.6,0.0,-0.99984,0.0,0.01349]
[1776907423384,61.21,78128.54,0.0,-0.99984,0.0,0.01352]
[1776907429010,61.21,78128.5,0.0,-0.99984,0.0,0.01352]
[1776907429193,61.21,78128.5,0.0,-0.99984,0.0,0.01352]
[1776907429201,61.21,78128.5,0.0,-0.99984,0.0,0.01352]
[1776907429221,61.21,78128.32,0.0,-0.99984,0.0,0.01352]
[1776907429440,61.21,78128.32,0.0,-0.99984,0.0,0.01352]
[1776907429542,61.21,78126.58,0.0,-0.99984,0.0,0.01345]
[1776907434461,61.21,78125.01,0.0,-0.99984,0.0,0.01339]
[1776907438278,61.21,78124.46,0.0,-0.99984,0.0,0.01337]
[1776907438303,61.21,78124.97,0.0,-0.99984,0.0,0.01339]
[1776907438436,61.21,78124.97,0.0,-0.99984,0.0,0.01339]
[1776907438521,61.21,78124.97,0.0,-0.99984,0.0,0.01339]
[1776907438693,61.21,78124.97,0.0,-0.99984,0.0,0.01339]
[1776907438794,61.21,78125.9,0.0,-0.99984,0.0,0.01343]
[1776907442517,61.21,78127.23,0.0,-0.99984,0.0,0.01347]
[1776907446064,61.21,78127.06,0.0,-0.99984,0.0,0.01347]
[1776907446197,61.21,78127.06,0.0,-0.99984,0.0,0.01347]
[1776907446272,61.21,78126.94,0.0,-0.99984,0.0,0.01346]
[1776907446482,61.21,78126.94,0.0,-0.99984,0.0,0.01346]
[1776907446687,61.21,78126.94,0.0,-0.99984,0.0,0.01346]
[1776907446769,61.21,78132.12,0.0,-0.99983,0.0,0.01366]
[1776907447552,61.21,78134.48,0.0,-0.99983,0.0,0.01375]
[1776907449194,61.21,78134.48,0.0,-0.99983,0.0,0.01375]
[1776907449436,61.21,78133.95,0.0,-0.99983,0.0,0.01373]
[1776907449955,61.21,78133.95,0.0,-0.99983,0.0,0.01373]
[1776907450191,61.21,78133.95,0.0,-0.99983,0.0,0.01373]
[1776907450221,61.21,78129.07,0.0,-0.99984,0.0,0.01354]
[1776907450573,61.21,78125.87,0.0,-0.99984,0.0,0.01342]
[1776907451840,61.21,78125.87,0.0,-0.99984,0.0,0.01342]
[1776907451938,61.21,78125.87,0.0,-0.99984,0.0,0.01342]
[1776907451942,61.21,78123.89,0.0,-0.99984,0.0,0.01335]
[1776907457622,61.21,78123.07,0.0,-0.99984,0.0,0.01332]
[1776907459035,61.21,78123.07,0.0,-0.99984,0.0,0.01332]
[1776907459196,61.21,78123.07,0.0,-0.99984,0.0,0.01332]
[1776907459250,61.21,78115.65,0.0,-0.99984,0.0,0.01305]
[1776907459660,61.21,78115.65,0.0,-0.99984,0.0,0.01305]
[1776907459691,61.21,78115.65,0.0,-0.99984,0.0,0.01305]
[1776907459761,61.21,78116.62,0.0,-0.99984,0.0,0.01309]
[1776907463141,61.21,78117.2,0.0,-0.99984,0.0,0.01311]
[1776907463187,61.21,78117.2,0.0,-0.99984,0.0,0.01311]
[1776907463321,61.21,78117.2,0.0,-0.99984,0.0,0.01311]
[1776907463436,61.21,78115.73,0.0,-0.99984,0.0,0.01305]
[1776907464671,61.21,78113.63,0.0,-0.99984,0.0,0.01298]
[1776907467691,61.21,78112.71,0.0,-0.99984,0.0,0.01295]
[1776907469101,61.21,78112.71,0.0,-0.99984,0.0,0.01295]
[1776907469195,61.21,78112.71,0.0,-0.99984,0.0,0.01295]
[1776907469297,61.21,78117.44,0.0,-0.99984,0.0,0.01312]
[1776907470261,61.21,78117.44,0.0,-0.99984,0.0,0.01312]
[1776907470437,61.21,78117.44,0.0,-0.99984,0.0,0.01312]
[1776907470351,61.21,78119.34,0.0,-0.99984,0.0,0.01319]
[1776907470713,61.21,78113.35,0.0,-0.99984,0.0,0.01297]
[1776907471720,61.21,78111.96,0.0,-0.99985,0.0,0.01269]
[1776907473713,61.21,78111.73,0.0,-0.99985,0.0,0.01268]
[1776907473939,61.21,78111.73,0.0,-0.99985,0.0,0.01268]
[1776907474741,61.21,78109.35,0.0,-0.99985,0.0,0.0126]
[1776907476246,61.21,78109.35,0.0,-0.99985,0.0,0.0126]
[1776907476435,61.21,78109.35,0.0,-0.99985,0.0,0.0126]
[1776907477762,61.21,78107.84,0.0,-0.99985,0.0,0.01255]
[1776907478769,61.21,78108.73,0.0,-0.99985,0.0,0.01258]
[1776907480351,61.21,78108.73,0.0,-0.99985,0.0,0.01258]
[1776907480436,61.21,78108.73,0.0,-0.99985,0.0,0.01258]
[1776907480394,61.21,78104.37,0.0,-0.99985,0.0,0.01243]
[1776907481438,61.21,78104.37,0.0,-0.99985,0.0,0.01243]
[1776907481790,61.21,78103.05,0.0,-0.99985,0.0,0.01238]
[1776907484005,61.21,78102.74,0.0,-0.99985,0.0,0.01237]
[1776907484073,61.21,78096.62,0.0,-0.99985,0.0,0.01216]
[1776907484812,61.21,78094.71,0.0,-0.99985,0.0,0.0121]
[1776907487534,61.21,78093.61,0.0,-0.99985,0.0,0.01206]
[1776907487838,61.21,78096.27,0.0,-0.99985,0.0,0.01215]
[1776907488843,61.21,78099.0,0.0,-0.99985,0.0,0.01224]
[1776907490374,61.21,78099.0,0.0,-0.99985,0.0,0.01224]
[1776907490438,61.21,78099.0,0.0,-0.99985,0.0,0.01224]
[1776907490408,61.21,78098.2,0.0,-0.99985,0.0,0.01222]
[1776907494885,61.21,78100.28,0.0,-0.99985,0.0,0.01229]
[1776907498516,61.21,78099.4,0.0,-0.99985,0.0,0.01226]
[1776907498690,61.21,78099.4,0.0,-0.99985,0.0,0.01226]
[1776907502995,61.21,78100.19,0.0,-0.99985,0.0,0.01228]
[1776907503189,61.21,78100.19,0.0,-0.99985,0.0,0.01228]
[1776907503515,61.21,78099.14,0.0,-0.99985,0.0,0.01225]
[1776907503710,61.21,78099.14,0.0,-0.99985,0.0,0.01225]
[1776907503951,61.21,78099.52,0.0,-0.99985,0.0,0.01226]
[1776907505965,61.21,78100.89,0.0,-0.99985,0.0,0.01231]
[1776907508995,61.21,78106.65,0.0,-0.99985,0.0,0.01251]
[1776907510395,61.21,78106.65,0.0,-0.99985,0.0,0.01251]
[1776907510435,61.21,78106.65,0.0,-0.99985,0.0,0.01251]
[1776907509998,61.21,78109.19,0.0,-0.99985,0.0,0.01259]
[1776907512012,61.21,78107.76,0.0,-0.99985,0.0,0.01255]
[1776907513020,61.21,78112.31,0.0,-0.99985,0.0,0.0127]
[1776907514027,61.21,78121.46,0.0,-0.99984,0.0,0.01303]
[1776907515034,61.21,78125.68,0.0,-0.99984,0.0,0.01318]
[1776907516301,61.21,78125.68,0.0,-0.99984,0.0,0.01318]
[1776907516437,61.21,78125.68,0.0,-0.99984,0.0,0.01318]
[1776907516402,61.21,78128.84,0.0,-0.99984,0.0,0.0133]
[1776907518962,61.21,78129.37,0.0,-0.99984,0.0,0.01332]
[1776907519194,61.21,78129.37,0.0,-0.99984,0.0,0.01332]
[1776907519259,61.21,78129.51,0.0,-0.99984,0.0,0.01332]
[1776907523319,61.21,78129.05,0.0,-0.99984,0.0,0.01331]
[1776907523436,61.21,78129.05,0.0,-0.99984,0.0,0.01331]
[1776907523420,61.21,78127.18,0.0,-0.99984,0.0,0.01324]
[1776907527651,61.21,78127.2,0.0,-0.99984,0.0,0.01324]
[1776907527695,61.21,78127.2,0.0,-0.99984,0.0,0.01324]
[1776907527894,61.21,78127.2,0.0,-0.99984,0.0,0.01324]
[1776907527939,61.21,78127.2,0.0,-0.99984,0.0,0.01324]
[1776907528126,61.21,78126.87,0.0,-0.99984,0.0,0.01323]
[1776907530140,61.21,78125.11,0.0,-0.99984,0.0,0.01316]
[1776907531147,61.21,78125.94,0.0,-0.99984,0.0,0.01296]
[1776907532187,61.21,78125.94,0.0,-0.99984,0.0,0.01296]
[1776907532438,61.21,78125.94,0.0,-0.99984,0.0,0.01296]
[1776907532493,61.21,78127.53,0.0,-0.99984,0.0,0.01302]
[1776907534367,61.21,78127.09,0.0,-0.99984,0.0,0.013]
[1776907534438,61.21,78127.09,0.0,-0.99984,0.0,0.013]
[1776907534469,61.21,78128.12,0.0,-0.99984,0.0,0.01304]
[1776907538447,61.21,78129.18,0.0,-0.99984,0.0,0.01308]
[1776907538689,61.21,78128.99,0.0,-0.99984,0.0,0.01307]
[1776907544489,61.21,78129.48,0.0,-0.99984,0.0,0.01309]
[1776907544694,61.21,78129.26,0.0,-0.99984,0.0,0.01308]
[1776907545486,61.21,78129.26,0.0,-0.99984,0.0,0.01308]
[1776907545246,61.21,78128.05,0.0,-0.99984,0.0,0.01303]
[1776907545696,61.21,78128.05,0.0,-0.99984,0.0,0.01303]
[1776907546254,61.21,78129.43,0.0,-0.99984,0.0,0.01308]
[1776907548267,61.21,78132.94,0.0,-0.99984,0.0,0.01321]
[1776907550205,61.21,78133.07,0.0,-0.99984,0.0,0.01322]
[1776907550438,61.21,78133.07,0.0,-0.99984,0.0,0.01322]
[1776907550463,61.21,78128.58,0.0,-0.99984,0.0,0.01305]
[1776907551288,61.21,78126.31,0.0,-0.99984,0.0,0.01297]
[1776907553845,61.21,78127.37,0.0,-0.99984,0.0,0.01301]
[1776907553937,61.21,78127.37,0.0,-0.99984,0.0,0.01301]
[1776907554309,61.21,78126.1,0.0,-0.99984,0.0,0.01296]
[1776907555876,61.21,78125.96,0.0,-0.99984,0.0,0.01296]
[1776907555937,61.21,78125.96,0.0,-0.99984,0.0,0.01296]
[1776907556323,61.21,78123.87,0.0,-0.99984,0.0,0.01289]
[1776907558337,61.21,78121.8,0.0,-0.99984,0.0,0.01281]
[1776907559326,61.21,78121.8,0.0,-0.99984,0.0,0.01281]
[1776907559436,61.21,78121.8,0.0,-0.99984,0.0,0.01281]
[1776907559863,61.21,78121.43,0.0,-0.99984,0.0,0.0128]
[1776907559941,61.21,78121.43,0.0,-0.99984,0.0,0.0128]
[1776907560351,61.21,78120.26,0.0,-0.99985,0.0,0.01276]
[1776907563371,61.21,78125.12,0.0,-0.99984,0.0,0.01293]
[1776907564379,61.21,78128.81,0.0,-0.99984,0.0,0.01306]
[1776907566393,61.21,78122.9,0.0,-0.99984,0.0,0.01285]
[1776907567400,61.21,78121.75,0.0,-0.99984,0.0,0.01281]
[1776907567693,61.21,78121.75,0.0,-0.99984,0.0,0.01281]
[1776907568407,61.21,78126.08,0.0,-0.99984,0.0,0.01296]
[1776907569414,61.21,78131.26,0.0,-0.99984,0.0,0.01315]
[1776907570980,61.21,78132.38,0.0,-0.99984,0.0,0.01319]
[1776907571077,61.21,78132.38,0.0,-0.99984,0.0,0.01319]
[1776907571190,61.21,78132.38,0.0,-0.99984,0.0,0.01319]
[1776907572435,61.21,78132.59,0.0,-0.99984,0.0,0.0132]
[1776907575461,61.21,78138.56,0.0,-0.99984,0.0,0.01342]
[1776907576464,61.21,78152.16,0.0,-0.99983,0.0,0.01393]
[1776907577471,61.21,78158.49,0.0,-0.99983,0.0,0.01417]
[1776907578478,61.21,78161.84,0.0,-0.99983,0.0,0.01431]
[1776907579485,61.21,78164.88,0.0,-0.99982,0.0,0.01443]
[1776907583908,61.21,78164.41,0.0,-0.99982,0.0,0.01441]
[1776907583944,61.21,78164.41,0.0,-0.99982,0.0,0.01441]
[1776907584214,61.21,78164.41,0.0,-0.99982,0.0,0.01441]
[1776907584437,61.21,78164.41,0.0,-0.99982,0.0,0.01441]
[1776907584519,61.21,78168.34,0.0,-0.99982,0.0,0.01456]
[1776907585527,61.21,78171.38,0.0,-0.99982,0.0,0.01468]
[1776907586534,61.21,78174.03,0.0,-0.99982,0.0,0.01479]
[1776907587541,61.21,78184.3,0.0,-0.99981,0.0,0.01521]
[1776907588548,61.21,78187.88,0.0,-0.99981,0.0,0.01536]
[1776907590416,61.21,78188.42,0.0,-0.99981,0.0,0.01538]
[1776907590563,61.21,78184.15,0.0,-0.99981,0.0,0.01521]
[1776907591570,61.21,78188.24,0.0,-0.99981,0.0,0.01511]
[1776907592577,61.21,78186.75,0.0,-0.99982,0.0,0.01505]
[1776907593584,61.21,78194.04,0.0,-0.99981,0.0,0.01535]
[1776907594591,61.21,78204.22,0.0,-0.99981,0.0,0.01578]
[1776907595598,61.21,78209.2,0.0,-0.9998,0.0,0.016]
[1776907597612,61.21,78206.1,0.0,-0.9998,0.0,0.01586]
[1776907598618,61.21,78204.23,0.0,-0.99981,0.0,0.01578]
[1776907601640,61.21,78205.46,0.0,-0.9998,0.0,0.01584]
[1776907602647,61.21,78226.33,0.0,-0.99979,0.0,0.01676]
[1776907603654,61.21,78231.13,0.0,-0.99979,0.0,0.01698]
[1776907604661,61.21,78232.31,0.0,-0.99979,0.0,0.01703]
[1776907606675,61.21,78230.75,0.0,-0.99979,0.0,0.01696]
[1776907607682,61.21,78228.97,0.0,-0.99979,0.0,0.01688]
[1776907608689,61.21,78222.2,0.0,-0.9998,0.0,0.01657]
[1776907609696,61.21,78219.98,0.0,-0.9998,0.0,0.01647]
[1776907612062,61.21,78220.08,0.0,-0.9998,0.0,0.01648]
[1776907612195,61.21,78220.08,0.0,-0.9998,0.0,0.01648]
[1776907612717,61.21,78217.18,0.0,-0.9998,0.0,0.01635]
[1776907613724,61.21,78213.82,0.0,-0.9998,0.0,0.0162]
[1776907616528,61.21,78213.88,0.0,-0.9998,0.0,0.0162]
[1776907616557,61.21,78213.6,0.0,-0.9998,0.0,0.01619]
[1776907616694,61.21,78213.6,0.0,-0.9998,0.0,0.01619]
[1776907616745,61.21,78212.45,0.0,-0.9998,0.0,0.01614]
[1776907619398,61.21,78213.02,0.0,-0.9998,0.0,0.01617]
[1776907619443,61.21,78213.02,0.0,-0.9998,0.0,0.01617]
[1776907619499,61.21,78211.38,0.0,-0.9998,0.0,0.01609]
[1776907620773,61.21,78212.79,0.0,-0.9998,0.0,0.01616]
[1776907621780,61.21,78214.73,0.0,-0.9998,0.0,0.01624]
[1776907622787,61.21,78220.16,0.0,-0.9998,0.0,0.01648]
[1776907623794,61.21,78226.76,0.0,-0.99979,0.0,0.01678]
[1776907624801,61.21,78228.3,0.0,-0.99979,0.0,0.01685]
[1776907625958,61.21,78228.3,0.0,-0.99979,0.0,0.01685]
[1776907626197,61.21,78228.3,0.0,-0.99979,0.0,0.01685]
[1776907626471,61.21,78228.3,0.0,-0.99979,0.0,0.01685]
[1776907626538,61.21,78222.6,0.0,-0.99979,0.0,0.01659]
[1776907626689,61.21,78222.6,0.0,-0.99979,0.0,0.01659]
[1776907628829,61.21,78223.88,0.0,-0.99979,0.0,0.01665]
[1776907633523,61.21,78223.89,0.0,-0.99979,0.0,0.01665]
[1776907633690,61.21,78224.36,0.0,-0.99979,0.0,0.01667]
[1776907635879,61.21,78220.24,0.0,-0.9998,0.0,0.01649]
[1776907636886,61.21,78218.3,0.0,-0.9998,0.0,0.0164]
[1776907639071,61.21,78218.91,0.0,-0.9998,0.0,0.01643]
[1776907639193,61.21,78218.91,0.0,-0.9998,0.0,0.01643]
[1776907639627,61.21,78226.97,0.0,-0.99979,0.0,0.01679]
[1776907639690,61.21,78226.97,0.0,-0.99979,0.0,0.01679]
[1776907639906,61.21,78229.07,0.0,-0.99979,0.0,0.01689]
[1776907640914,61.21,78238.32,0.0,-0.99979,0.0,0.01731]
[1776907641922,61.21,78248.62,0.0,-0.99978,0.0,0.0178]
[1776907642928,61.21,78256.75,0.0,-0.99977,0.0,0.0182]
[1776907643935,61.21,78258.17,0.0,-0.99977,0.0,0.01827]
[1776907644941,61.21,78261.12,0.0,-0.99977,0.0,0.01841]
[1776907646956,61.21,78265.01,0.0,-0.99977,0.0,0.0186]
[1776907647963,61.21,78263.56,0.0,-0.99977,0.0,0.01853]
[1776907648970,61.21,78256.75,0.0,-0.99977,0.0,0.0182]
[1776907650984,61.21,78256.42,0.0,-0.99977,0.0,0.01818]
[1776907651645,61.21,78256.42,0.0,-0.99977,0.0,0.01818]
[1776907651691,61.21,78256.42,0.0,-0.99977,0.0,0.01818]
[1776907651991,61.21,78258.36,0.0,-0.99978,0.0,0.01797]
[1776907657026,61.21,78258.11,0.0,-0.99978,0.0,0.01795]
[1776907658033,61.21,78259.43,0.0,-0.99978,0.0,0.01802]
[1776907659736,61.21,78259.13,0.0,-0.99978,0.0,0.018]
[1776907659936,61.21,78259.13,0.0,-0.99978,0.0,0.018]
[1776907660251,61.21,78259.13,0.0,-0.99978,0.0,0.018]
[1776907660436,61.21,78259.13,0.0,-0.99978,0.0,0.018]
[1776907660537,61.21,78259.08,0.0,-0.99978,0.0,0.018]
[1776907664075,61.21,78261.08,0.0,-0.99977,0.0,0.0181]
[1776907666396,61.21,78260.23,0.0,-0.99978,0.0,0.01806]
[1776907666440,61.21,78260.23,0.0,-0.99978,0.0,0.01806]
[1776907666531,61.21,78262.41,0.0,-0.99977,0.0,0.01816]
[1776907668103,61.21,78265.9,0.0,-0.99977,0.0,0.01833]
[1776907669613,61.21,78265.9,0.0,-0.99977,0.0,0.01833]
[1776907669697,61.21,78265.94,0.0,-0.99977,0.0,0.01834]
[1776907670117,61.21,78266.25,0.0,-0.99977,0.0,0.01835]
[1776907672131,61.21,78268.5,0.0,-0.99977,0.0,0.01846]
[1776907674145,61.21,78272.82,0.0,-0.99977,0.0,0.01868]
[1776907675152,61.21,78282.01,0.0,-0.99976,0.0,0.01915]
[1776907676164,61.21,78292.33,0.0,-0.99975,0.0,0.01968]
[1776907677171,61.21,78298.0,0.0,-0.99975,0.0,0.01998]
[1776907678178,61.21,78295.96,0.0,-0.99975,0.0,0.01987]
[1776907680192,61.21,78298.34,0.0,-0.99975,0.0,0.02]
[1776907681199,61.21,78297.01,0.0,-0.99975,0.0,0.01993]
[1776907683213,61.21,78295.57,0.0,-0.99975,0.0,0.01985]
[1776907684220,61.21,78297.09,0.0,-0.99975,0.0,0.01993]
[1776907686234,61.21,78286.28,0.0,-0.99976,0.0,0.01937]
[1776907687241,61.21,78277.68,0.0,-0.99976,0.0,0.01892]
[1776907688248,61.21,78276.63,0.0,-0.99976,0.0,0.01887]
[1776907691267,61.21,78277.42,0.0,-0.99976,0.0,0.01891]
[1776907691437,61.21,78277.42,0.0,-0.99976,0.0,0.01891]
[1776907692365,61.21,78276.64,0.0,-0.99976,0.0,0.01887]
[1776907692447,61.21,78276.64,0.0,-0.99976,0.0,0.01887]
[1776907692548,61.21,78276.74,0.0,-0.99976,0.0,0.01888]
[1776907693283,61.21,78274.49,0.0,-0.99977,0.0,0.01876]
[1776907695107,61.21,78274.38,0.0,-0.99977,0.0,0.01876]
[1776907695189,61.21,78274.38,0.0,-0.99977,0.0,0.01876]
[1776907695297,61.21,78272.66,0.0,-0.99977,0.0,0.01867]
[1776907696304,61.21,78270.26,0.0,-0.99977,0.0,0.01855]
[1776907698139,61.21,78271.27,0.0,-0.99977,0.0,0.0186]
[1776907698190,61.21,78271.27,0.0,-0.99977,0.0,0.0186]
[1776907698318,61.21,78271.87,0.0,-0.99977,0.0,0.01863]
[1776907699246,61.21,78271.87,0.0,-0.99977,0.0,0.01863]
[1776907699435,61.21,78271.87,0.0,-0.99977,0.0,0.01863]
[1776907701339,61.21,78267.67,0.0,-0.99977,0.0,0.01842]
[1776907702568,61.21,78267.67,0.0,-0.99977,0.0,0.01842]
[1776907702670,61.21,78265.85,0.0,-0.99977,0.0,0.01833]
[1776907702692,61.21,78265.85,0.0,-0.99977,0.0,0.01833]
[1776907703263,61.21,78265.85,0.0,-0.99977,0.0,0.01833]
[1776907703442,61.21,78265.85,0.0,-0.99977,0.0,0.01833]
[1776907703543,61.21,78265.07,0.0,-0.99977,0.0,0.01829]
[1776907705367,61.21,78263.79,0.0,-0.99977,0.0,0.01823]
[1776907706374,61.21,78261.67,0.0,-0.99977,0.0,0.01813]
[1776907707407,61.21,78261.67,0.0,-0.99977,0.0,0.01813]
[1776907707438,61.21,78261.67,0.0,-0.99977,0.0,0.01813]
[1776907708388,61.21,78263.46,0.0,-0.99977,0.0,0.01821]
[1776907709395,61.21,78259.44,0.0,-0.99978,0.0,0.01802]
[1776907710402,61.21,78256.39,0.0,-0.99978,0.0,0.01787]
[1776907711409,61.21,78256.19,0.0,-0.99978,0.0,0.01756]
[1776907712263,61.21,78256.19,0.0,-0.99978,0.0,0.01756]
[1776907712438,61.21,78256.19,0.0,-0.99978,0.0,0.01756]
[1776907713388,61.21,78256.34,0.0,-0.99978,0.0,0.01756]
[1776907713439,61.21,78256.34,0.0,-0.99978,0.0,0.01756]
[1776907713454,61.21,78257.81,0.0,-0.99978,0.0,0.01763]
[1776907714430,61.21,78244.5,0.0,-0.99979,0.0,0.01701]
[1776907715436,61.21,78239.8,0.0,-0.99979,0.0,0.0168]
[1776907716444,61.21,78238.95,0.0,-0.99979,0.0,0.01676]
[1776907717366,61.21,78238.95,0.0,-0.99979,0.0,0.01676]
[1776907717452,61.21,78245.71,0.0,-0.99979,0.0,0.01707]
[1776907718804,61.21,78245.74,0.0,-0.99979,0.0,0.01707]
[1776907719466,61.21,78244.26,0.0,-0.99979,0.0,0.017]
[1776907721640,61.21,78245.11,0.0,-0.99979,0.0,0.01704]
[1776907721688,61.21,78245.11,0.0,-0.99979,0.0,0.01704]
[1776907721672,61.21,78244.15,0.0,-0.99979,0.0,0.01699]
[1776907725508,61.21,78242.86,0.0,-0.99979,0.0,0.01694]
[1776907726515,61.21,78227.65,0.0,-0.9998,0.0,0.01625]
[1776907727522,61.21,78225.14,0.0,-0.9998,0.0,0.01614]
[1776907728529,61.21,78221.59,0.0,-0.9998,0.0,0.01598]
[1776907731118,61.21,78222.5,0.0,-0.9998,0.0,0.01602]
[1776907731203,61.21,78222.5,0.0,-0.9998,0.0,0.01602]
[1776907731550,61.21,78220.13,0.0,-0.9998,0.0,0.01592]
[1776907732557,61.21,78223.69,0.0,-0.9998,0.0,0.01608]
[1776907734523,61.21,78223.4,0.0,-0.9998,0.0,0.01606]
[1776907734689,61.21,78223.4,0.0,-0.9998,0.0,0.01606]
[1776907734571,61.21,78220.45,0.0,-0.9998,0.0,0.01593]
[1776907735578,61.21,78218.71,0.0,-0.9998,0.0,0.01586]
[1776907736585,61.21,78217.05,0.0,-0.99981,0.0,0.01579]
[1776907736763,61.21,78217.05,0.0,-0.99981,0.0,0.01579]
[1776907736935,61.21,78217.05,0.0,-0.99981,0.0,0.01579]
[1776907737592,61.21,78217.09,0.0,-0.99981,0.0,0.01579]
[1776907738096,61.21,78217.09,0.0,-0.99981,0.0,0.01579]
[1776907738195,61.21,78217.09,0.0,-0.99981,0.0,0.01579]
[1776907740613,61.21,78209.85,0.0,-0.99981,0.0,0.01548]
[1776907741620,61.21,78208.34,0.0,-0.99981,0.0,0.01542]
[1776907743061,61.21,78209.31,0.0,-0.99981,0.0,0.01546]
[1776907743193,61.21,78209.31,0.0,-0.99981,0.0,0.01546]
[1776907743621,61.21,78209.31,0.0,-0.99981,0.0,0.01546]
[1776907743692,61.21,78209.31,0.0,-0.99981,0.0,0.01546]
[1776907743634,61.21,78208.94,0.0,-0.99981,0.0,0.01544]
[1776907744641,61.21,78207.61,0.0,-0.99981,0.0,0.01538]
[1776907745648,61.21,78198.32,0.0,-0.99982,0.0,0.015]
[1776907746655,61.21,78195.25,0.0,-0.99982,0.0,0.01487]
[1776907747662,61.21,78197.46,0.0,-0.99982,0.0,0.01496]
[1776907749326,61.21,78196.49,0.0,-0.99982,0.0,0.01492]
[1776907749435,61.21,78196.49,0.0,-0.99982,0.0,0.01492]
[1776907751690,61.21,78192.32,0.0,-0.99982,0.0,0.01475]
[1776907752697,61.21,78190.32,0.0,-0.99982,0.0,0.01467]
[1776907753704,61.21,78188.18,0.0,-0.99982,0.0,0.01459]
[1776907754711,61.21,78189.41,0.0,-0.99982,0.0,0.01464]
[1776907755128,61.21,78189.41,0.0,-0.99982,0.0,0.01464]
[1776907755195,61.21,78189.41,0.0,-0.99982,0.0,0.01464]
[1776907755703,61.21,78189.41,0.0,-0.99982,0.0,0.01464]
[1776907755718,61.21,78188.94,0.0,-0.99982,0.0,0.01462]
[1776907755944,61.21,78188.94,0.0,-0.99982,0.0,0.01462]
[1776907758739,61.21,78180.7,0.0,-0.99982,0.0,0.01429]
[1776907759746,61.21,78177.2,0.0,-0.99983,0.0,0.01415]
[1776907760754,61.21,78171.61,0.0,-0.99983,0.0,0.01394]
[1776907762628,61.21,78174.86,0.0,-0.99983,0.0,0.01406]
[1776907762987,61.21,78174.86,0.0,-0.99983,0.0,0.01406]
[1776907763501,61.21,78174.86,0.0,-0.99983,0.0,0.01406]
[1776907763582,61.21,78177.24,0.0,-0.99983,0.0,0.01415]
[1776907766965,61.21,78177.06,0.0,-0.99983,0.0,0.01415]
[1776907767200,61.21,78177.06,0.0,-0.99983,0.0,0.01415]
[1776907767256,61.21,78177.06,0.0,-0.99983,0.0,0.01415]
[1776907770456,61.21,78177.9,0.0,-0.99983,0.0,0.01418]
[1776907770688,61.21,78177.9,0.0,-0.99983,0.0,0.01418]
[1776907771831,61.21,78178.39,0.0,-0.99983,0.0,0.01395]
[1776907774852,61.21,78179.55,0.0,-0.99983,0.0,0.01399]
[1776907777873,61.21,78188.85,0.0,-0.99982,0.0,0.01436]
[1776907779141,61.21,78188.85,0.0,-0.99982,0.0,0.01436]
[1776907779191,61.21,78188.85,0.0,-0.99982,0.0,0.01436]
[1776907779621,61.21,78188.85,0.0,-0.99982,0.0,0.01436]
[1776907779691,61.21,78188.85,0.0,-0.99982,0.0,0.01436]
[1776907779722,61.21,78186.45,0.0,-0.99982,0.0,0.01426]
[1776907781901,61.21,78185.35,0.0,-0.99983,0.0,0.01422]
[1776907783248,61.21,78185.35,0.0,-0.99983,0.0,0.01422]
[1776907783441,61.21,78185.35,0.0,-0.99983,0.0,0.01422]
[1776907784525,61.21,78185.63,0.0,-0.99983,0.0,0.01423]
[1776907784696,61.21,78185.63,0.0,-0.99983,0.0,0.01423]
[1776907784758,61.21,78186.36,0.0,-0.99982,0.0,0.01426]
[1776907785929,61.21,78184.59,0.0,-0.99983,0.0,0.01419]
[1776907787943,61.21,78183.34,0.0,-0.99983,0.0,0.01414]
[1776907788950,61.21,78179.33,0.0,-0.99983,0.0,0.01399]
[1776907789957,61.21,78177.95,0.0,-0.99983,0.0,0.01393]
[1776907791195,61.21,78177.95,0.0,-0.99983,0.0,0.01393]
[1776907791437,61.21,78177.95,0.0,-0.99983,0.0,0.01393]
[1776907791538,61.21,78173.21,0.0,-0.99983,0.0,0.01375]
[1776907793985,61.21,78171.91,0.0,-0.99983,0.0,0.0137]
[1776907795512,61.21,78171.91,0.0,-0.99983,0.0,0.0137]
[1776907795689,61.21,78171.91,0.0,-0.99983,0.0,0.0137]
[1776907795557,61.21,78172.25,0.0,-0.99983,0.0,0.01371]
[1776907797319,61.21,78173.04,0.0,-0.99983,0.0,0.01374]
[1776907797385,61.21,78125.65,0.0,-0.99985,0.0,0.01205]
[1776907798023,61.21,78121.51,0.0,-0.99986,0.0,0.01191]
[1776907800099,61.21,78120.58,0.0,-0.99986,0.0,0.01188]
[1776907801051,61.21,78122.46,0.0,-0.99985,0.0,0.01194]
[1776907802058,61.21,78110.13,0.0,-0.99986,0.0,0.01154]
[1776907803065,61.21,78104.69,0.0,-0.99986,0.0,0.01136]
[1776907806086,61.21,78103.55,0.0,-0.99986,0.0,0.01133]
[1776907807093,61.21,78102.16,0.0,-0.99986,0.0,0.01128]
[1776907808100,61.21,78104.38,0.0,-0.99986,0.0,0.01135]
[1776907809106,61.21,78105.76,0.0,-0.99986,0.0,0.0114]
[1776907810116,61.21,78107.01,0.0,-0.99986,0.0,0.01144]
[1776907811123,61.21,78118.01,0.0,-0.99986,0.0,0.01179]
[1776907812130,61.21,78120.24,0.0,-0.99986,0.0,0.01187]
[1776907814144,61.21,78121.87,0.0,-0.99986,0.0,0.01192]
[1776907815151,61.21,78123.25,0.0,-0.99985,0.0,0.01197]
[1776907819178,61.21,78124.89,0.0,-0.99985,0.0,0.01202]
[1776907820353,61.21,78124.89,0.0,-0.99985,0.0,0.01202]
[1776907820437,61.21,78124.89,0.0,-0.99985,0.0,0.01202]
[1776907820538,61.21,78121.38,0.0,-0.99986,0.0,0.01191]
[1776907821160,61.21,78121.38,0.0,-0.99986,0.0,0.01191]
[1776907821196,61.21,78121.38,0.0,-0.99986,0.0,0.01191]
[1776907821297,61.21,78117.02,0.0,-0.99986,0.0,0.01176]
[1776907822200,61.21,78106.6,0.0,-0.99986,0.0,0.01142]
[1776907823207,61.21,78103.54,0.0,-0.99986,0.0,0.01133]
[1776907824534,61.21,78103.54,0.0,-0.99986,0.0,0.01133]
[1776907824689,61.21,78103.54,0.0,-0.99986,0.0,0.01133]
[1776907824790,61.21,78100.74,0.0,-0.99986,0.0,0.01124]
[1776907825221,61.21,78102.45,0.0,-0.99986,0.0,0.01129]
[1776907827154,61.21,78102.68,0.0,-0.99986,0.0,0.0113]
[1776907827189,61.21,78102.68,0.0,-0.99986,0.0,0.0113]
[1776907827235,61.21,78101.57,0.0,-0.99986,0.0,0.01126]
[1776907829249,61.21,78103.67,0.0,-0.99986,0.0,0.01133]
[1776907830256,61.21,78106.6,0.0,-0.99986,0.0,0.01142]
[1776907831263,61.21,78115.49,0.0,-0.99986,0.0,0.0115]
[1776907832270,61.21,78121.32,0.0,-0.99986,0.0,0.01169]
[1776907833277,61.21,78132.89,0.0,-0.99985,0.0,0.01207]
[1776907834283,61.21,78140.63,0.0,-0.99985,0.0,0.01234]
[1776907835291,61.21,78145.79,0.0,-0.99985,0.0,0.01252]
[1776907837305,61.21,78148.04,0.0,-0.99985,0.0,0.0126]
[1776907838312,61.21,78151.79,0.0,-0.99984,0.0,0.01273]
[1776907839319,61.21,78152.88,0.0,-0.99984,0.0,0.01277]
[1776907840326,61.21,78151.47,0.0,-0.99984,0.0,0.01272]
[1776907842342,61.21,78152.97,0.0,-0.99984,0.0,0.01277]
[1776907844494,61.21,78153.53,0.0,-0.99984,0.0,0.01279]
[1776907844687,61.21,78153.53,0.0,-0.99984,0.0,0.01279]
[1776907844788,61.21,78150.65,0.0,-0.99985,0.0,0.01269]
[1776907846370,61.21,78152.28,0.0,-0.99984,0.0,0.01274]
[1776907849390,61.21,78157.62,0.0,-0.99984,0.0,0.01294]
[1776907850493,61.21,78157.62,0.0,-0.99984,0.0,0.01294]
[1776907850688,61.21,78157.62,0.0,-0.99984,0.0,0.01294]
[1776907850704,61.21,78159.97,0.0,-0.99984,0.0,0.01302]
[1776907851507,61.21,78159.97,0.0,-0.99984,0.0,0.01302]
[1776907851690,61.21,78159.97,0.0,-0.99984,0.0,0.01302]
[1776907851791,61.21,78161.63,0.0,-0.99984,0.0,0.01308]
[1776907855326,61.21,78162.2,0.0,-0.99984,0.0,0.0131]
[1776907855439,61.21,78162.2,0.0,-0.99984,0.0,0.0131]
[1776907855540,61.21,78164.22,0.0,-0.99984,0.0,0.01318]
[1776907858271,61.21,78163.85,0.0,-0.99984,0.0,0.01316]
[1776907858439,61.21,78163.85,0.0,-0.99984,0.0,0.01316]
[1776907858454,61.21,78164.08,0.0,-0.99984,0.0,0.01317]
[1776907859461,61.21,78165.21,0.0,-0.99984,0.0,0.01321]
[1776907860469,61.21,78172.91,0.0,-0.99983,0.0,0.0135]
[1776907861476,61.21,78178.45,0.0,-0.99983,0.0,0.01371]
[1776907862483,61.21,78183.58,0.0,-0.99983,0.0,0.0139]
[1776907863716,61.21,78183.58,0.0,-0.99983,0.0,0.0139]
[1776907863754,61.21,78183.58,0.0,-0.99983,0.0,0.0139]
[1776907863936,61.21,78183.58,0.0,-0.99983,0.0,0.0139]
[1776907864498,61.21,78195.83,0.0,-0.99982,0.0,0.01438]
[1776907865504,61.21,78206.78,0.0,-0.99982,0.0,0.01482]
[1776907866511,61.21,78210.99,0.0,-0.99982,0.0,0.01499]
[1776907867518,61.21,78212.08,0.0,-0.99981,0.0,0.01504]
[1776907868525,61.21,78214.12,0.0,-0.99981,0.0,0.01512]
[1776907871546,61.21,78222.65,0.0,-0.99981,0.0,0.01548]
[1776907873768,61.21,78222.96,0.0,-0.99981,0.0,0.01549]
[1776907873860,61.21,78224.74,0.0,-0.99981,0.0,0.01557]
[1776907873936,61.21,78224.74,0.0,-0.99981,0.0,0.01557]
[1776907874509,61.21,78224.74,0.0,-0.99981,0.0,0.01557]
[1776907874690,61.21,78224.74,0.0,-0.99981,0.0,0.01557]
[1776907874714,61.21,78225.06,0.0,-0.99981,0.0,0.01558]
[1776907876581,61.21,78238.44,0.0,-0.9998,0.0,0.01616]
[1776907877588,61.21,78242.49,0.0,-0.9998,0.0,0.01634]
[1776907878595,61.21,78244.16,0.0,-0.9998,0.0,0.01642]
[1776907879602,61.21,78243.02,0.0,-0.9998,0.0,0.01636]
[1776907880609,61.21,78241.79,0.0,-0.9998,0.0,0.01631]
[1776907883632,61.21,78237.96,0.0,-0.9998,0.0,0.01614]
[1776907884245,61.21,78237.96,0.0,-0.9998,0.0,0.01614]
[1776907884437,61.21,78237.96,0.0,-0.9998,0.0,0.01614]
[1776907886653,61.21,78235.82,0.0,-0.9998,0.0,0.01605]
[1776907887264,61.21,78235.82,0.0,-0.9998,0.0,0.01605]
[1776907887324,61.21,78235.82,0.0,-0.9998,0.0,0.01605]
[1776907887435,61.21,78235.82,0.0,-0.9998,0.0,0.01605]
[1776907887660,61.21,78236.84,0.0,-0.9998,0.0,0.01609]
[1776907889674,61.21,78234.24,0.0,-0.9998,0.0,0.01598]
[1776907890860,61.21,78234.24,0.0,-0.9998,0.0,0.01598]
[1776907890681,61.21,78231.96,0.0,-0.9998,0.0,0.01588]
[1776907890937,61.21,78231.96,0.0,-0.9998,0.0,0.01588]
[1776907891690,61.21,78213.59,0.0,-0.99982,0.0,0.01483]
[1776907892695,61.21,78207.14,0.0,-0.99982,0.0,0.01457]
[1776907893702,61.21,78200.46,0.0,-0.99982,0.0,0.01431]
[1776907894709,61.21,78199.18,0.0,-0.99982,0.0,0.01426]
[1776907897751,61.21,78199.66,0.0,-0.99982,0.0,0.01428]
[1776907897935,61.21,78199.05,0.0,-0.99982,0.0,0.01425]
[1776907900751,61.21,78196.84,0.0,-0.99983,0.0,0.01416]
[1776907901688,61.21,78196.84,0.0,-0.99983,0.0,0.01416]
[1776907901758,61.21,78196.15,0.0,-0.99983,0.0,0.01414]
[1776907901942,61.21,78196.15,0.0,-0.99983,0.0,0.01414]
[1776907903772,61.21,78194.83,0.0,-0.99983,0.0,0.01409]
[1776907904779,61.21,78196.2,0.0,-0.99983,0.0,0.01414]
[1776907905647,61.21,78196.2,0.0,-0.99983,0.0,0.01414]
[1776907905691,61.21,78196.2,0.0,-0.99983,0.0,0.01414]
[1776907906793,61.21,78199.14,0.0,-0.99982,0.0,0.01425]
[1776907907848,61.21,78199.14,0.0,-0.99982,0.0,0.01425]
[1776907907940,61.21,78199.14,0.0,-0.99982,0.0,0.01425]
[1776907907800,61.21,78195.82,0.0,-0.99983,0.0,0.01412]
[1776907908807,61.21,78197.59,0.0,-0.99983,0.0,0.01419]
[1776907910883,61.21,78197.64,0.0,-0.99983,0.0,0.0142]
[1776907910942,61.21,78197.64,0.0,-0.99983,0.0,0.0142]
[1776907910926,61.21,78192.94,0.0,-0.99983,0.0,0.01401]
[1776907912834,61.21,78204.12,0.0,-0.99982,0.0,0.01445]
[1776907913339,61.21,78204.12,0.0,-0.99982,0.0,0.01445]
[1776907913437,61.21,78204.12,0.0,-0.99982,0.0,0.01445]
[1776907913843,61.21,78208.38,0.0,-0.99982,0.0,0.01462]
[1776907914517,61.21,78208.38,0.0,-0.99982,0.0,0.01462]
[1776907914689,61.21,78208.38,0.0,-0.99982,0.0,0.01462]
[1776907918987,61.21,78208.85,0.0,-0.99982,0.0,0.01464]
[1776907919187,61.21,78208.85,0.0,-0.99982,0.0,0.01464]
[1776907919892,61.21,78203.68,0.0,-0.99982,0.0,0.01443]
[1776907919968,61.21,78203.68,0.0,-0.99982,0.0,0.01443]
[1776907920191,61.21,78203.68,0.0,-0.99982,0.0,0.01443]
[1776907920899,61.21,78202.8,0.0,-0.99982,0.0,0.0144]
[1776907921907,61.21,78196.09,0.0,-0.99983,0.0,0.01414]
[1776907922913,61.21,78190.64,0.0,-0.99983,0.0,0.01392]
[1776907923920,61.21,78189.4,0.0,-0.99983,0.0,0.01388]
[1776907926941,61.21,78190.71,0.0,-0.99983,0.0,0.01393]
[1776907929962,61.21,78193.39,0.0,-0.99983,0.0,0.01403]
[1776907930961,61.21,78193.39,0.0,-0.99983,0.0,0.01403]
[1776907930969,61.21,78192.33,0.0,-0.99983,0.0,0.01399]
[1776907931976,61.21,78190.97,0.0,-0.99983,0.0,0.01394]
[1776907935100,61.21,78190.68,0.0,-0.99983,0.0,0.01393]
[1776907935194,61.21,78190.68,0.0,-0.99983,0.0,0.01393]
[1776907935202,61.21,78192.88,0.0,-0.99983,0.0,0.01401]
[1776907938019,61.21,78202.51,0.0,-0.99982,0.0,0.01439]
[1776907939027,61.21,78205.03,0.0,-0.99982,0.0,0.01449]
[1776907941041,61.21,78202.0,0.0,-0.99982,0.0,0.01437]
[1776907944062,61.21,78195.09,0.0,-0.99983,0.0,0.0141]
[1776907945069,61.21,78187.36,0.0,-0.99983,0.0,0.0138]
[1776907946076,61.21,78182.57,0.0,-0.99983,0.0,0.01362]
[1776907947083,61.21,78180.37,0.0,-0.99983,0.0,0.01353]
[1776907951111,61.21,78181.71,0.0,-0.99984,0.0,0.01334]
[1776907952119,61.21,78182.88,0.0,-0.99984,0.0,0.01338]
[1776907953126,61.21,78181.04,0.0,-0.99984,0.0,0.01332]
[1776907957154,61.21,78182.1,0.0,-0.99984,0.0,0.01336]
[1776907960175,61.21,78183.41,0.0,-0.99984,0.0,0.0134]
[1776907965210,61.21,78182.65,0.0,-0.99984,0.0,0.01338]
[1776907967224,61.21,78179.19,0.0,-0.99984,0.0,0.01325]
[1776907968231,61.21,78169.05,0.0,-0.99984,0.0,0.01288]
[1776907969238,61.21,78167.96,0.0,-0.99984,0.0,0.01284]
[1776907970245,61.21,78171.15,0.0,-0.99984,0.0,0.01296]
[1776907971252,61.21,78175.34,0.0,-0.99984,0.0,0.01311]
[1776907972259,61.21,78174.28,0.0,-0.99984,0.0,0.01307]
[1776907973266,61.21,78173.22,0.0,-0.99984,0.0,0.01303]
[1776907976286,61.21,78171.98,0.0,-0.99984,0.0,0.01299]
[1776907977294,61.21,78165.31,0.0,-0.99984,0.0,0.01275]
[1776907978300,61.21,78161.43,0.0,-0.99985,0.0,0.01261]
[1776907980315,61.21,78163.0,0.0,-0.99985,0.0,0.01266]
[1776907985350,61.21,78161.8,0.0,-0.99985,0.0,0.01262]
[1776907987364,61.21,78163.39,0.0,-0.99984,0.0,0.01268]
[1776907992399,61.21,78168.66,0.0,-0.99984,0.0,0.01287]
[1776907993405,61.21,78166.69,0.0,-0.99984,0.0,0.0128]
[1776907997434,61.21,78165.05,0.0,-0.99984,0.0,0.01274]
[1776908001462,61.21,78166.52,0.0,-0.99984,0.0,0.01279]
[1776908003476,61.21,78165.28,0.0,-0.99984,0.0,0.01274]
[1776908004483,61.21,78167.69,0.0,-0.99984,0.0,0.01283]
[1776908006497,61.21,78166.34,0.0,-0.99984,0.0,0.01278]
[1776908007504,61.21,78164.26,0.0,-0.99984,0.0,0.01271]
[1776908008515,61.21,78161.78,0.0,-0.99985,0.0,0.01262]
[1776908010529,61.21,78169.35,0.0,-0.99984,0.0,0.01289]
[1776908011536,61.21,78171.85,0.0,-0.99984,0.0,0.01275]
[1776908013550,61.21,78170.8,0.0,-0.99984,0.0,0.01271]
[1776908014557,61.21,78169.32,0.0,-0.99984,0.0,0.01266]
[1776908016570,61.21,78167.3,0.0,-0.99985,0.0,0.01259]
[1776908019591,61.21,78165.9,0.0,-0.99985,0.0,0.01254]
[1776908021606,61.21,78164.26,0.0,-0.99985,0.0,0.01248]
[1776908022613,61.21,78162.66,0.0,-0.99985,0.0,0.01242]
[1776908024057,61.21,78162.66,0.0,-0.99985,0.0,0.01242]
[1776908023620,61.21,78155.71,0.0,-0.99985,0.0,0.01218]
[1776908024188,61.21,78155.71,0.0,-0.99985,0.0,0.01218]
[1776908024626,61.21,78152.82,0.0,-0.99985,0.0,0.01209]
[1776908026641,61.21,78148.87,0.0,-0.99985,0.0,0.01195]
[1776908027648,61.21,78145.4,0.0,-0.99986,0.0,0.01184]
[1776908028819,61.21,78145.4,0.0,-0.99986,0.0,0.01184]
[1776908028938,61.21,78145.4,0.0,-0.99986,0.0,0.01184]
[1776908029035,61.21,78141.03,0.0,-0.99986,0.0,0.01169]
[1776908031676,61.21,78142.75,0.0,-0.99986,0.0,0.01175]
[1776908034697,61.21,78140.33,0.0,-0.99986,0.0,0.01167]
[1776908038189,61.21,78140.66,0.0,-0.99986,0.0,0.01168]
[1776908045778,61.21,78141.7,0.0,-0.99986,0.0,0.01171]
[1776908048078,61.21,78141.37,0.0,-0.99986,0.0,0.0117]
[1776908047790,61.21,78150.78,0.0,-0.99985,0.0,0.01202]
[1776908048190,61.21,78150.78,0.0,-0.99985,0.0,0.01202]
[1776908048797,61.21,78146.79,0.0,-0.99985,0.0,0.01188]
[1776908049655,61.21,78146.79,0.0,-0.99985,0.0,0.01188]
[1776908049693,61.21,78146.79,0.0,-0.99985,0.0,0.01188]
[1776908049803,61.21,78146.03,0.0,-0.99986,0.0,0.01186]
[1776908051818,61.21,78143.06,0.0,-0.99986,0.0,0.01176]
[1776908052825,61.21,78144.14,0.0,-0.99986,0.0,0.01179]
[1776908054005,61.21,78144.14,0.0,-0.99986,0.0,0.01179]
[1776908053831,61.21,78142.03,0.0,-0.99986,0.0,0.01173]
[1776908054188,61.21,78142.03,0.0,-0.99986,0.0,0.01173]
[1776908054839,61.21,78136.32,0.0,-0.99986,0.0,0.01154]
[1776908055846,61.21,78131.92,0.0,-0.99986,0.0,0.0114]
[1776908056600,61.21,78131.92,0.0,-0.99986,0.0,0.0114]
[1776908056698,61.21,78131.92,0.0,-0.99986,0.0,0.0114]
[1776908056853,61.21,78132.44,0.0,-0.99986,0.0,0.01141]
[1776908057860,61.21,78131.16,0.0,-0.99986,0.0,0.01137]
[1776908058866,61.21,78133.92,0.0,-0.99986,0.0,0.01146]
[1776908062152,61.21,78134.42,0.0,-0.99986,0.0,0.01148]
[1776908062192,61.21,78134.42,0.0,-0.99986,0.0,0.01148]
[1776908063019,61.21,78134.42,0.0,-0.99986,0.0,0.01148]
[1776908062895,61.21,78134.92,0.0,-0.99986,0.0,0.01149]
[1776908063193,61.21,78134.92,0.0,-0.99986,0.0,0.01149]
[1776908064909,61.21,78133.47,0.0,-0.99986,0.0,0.01145]
[1776908065916,61.21,78131.59,0.0,-0.99986,0.0,0.01139]
[1776908066923,61.21,78130.06,0.0,-0.99986,0.0,0.01134]
[1776908067274,61.21,78130.06,0.0,-0.99986,0.0,0.01134]
[1776908067435,61.21,78130.06,0.0,-0.99986,0.0,0.01134]
[1776908067930,61.21,78129.21,0.0,-0.99986,0.0,0.01131]
[1776908068937,61.21,78127.08,0.0,-0.99986,0.0,0.01124]
[1776908069663,61.21,78127.08,0.0,-0.99986,0.0,0.01124]
[1776908069689,61.21,78127.08,0.0,-0.99986,0.0,0.01124]
[1776908069944,61.21,78124.52,0.0,-0.99986,0.0,0.01116]
[1776908071958,61.21,78128.05,0.0,-0.99987,0.0,0.01107]
[1776908072274,61.21,78128.05,0.0,-0.99987,0.0,0.01107]
[1776908072438,61.21,78128.05,0.0,-0.99987,0.0,0.01107]
[1776908072965,61.21,78128.91,0.0,-0.99987,0.0,0.01109]
[1776908073972,61.21,78127.11,0.0,-0.99987,0.0,0.01104]
[1776908074979,61.21,78124.45,0.0,-0.99987,0.0,0.01095]
[1776908075347,61.21,78124.45,0.0,-0.99987,0.0,0.01095]
[1776908075440,61.21,78124.45,0.0,-0.99987,0.0,0.01095]
[1776908078664,61.21,78123.53,0.0,-0.99987,0.0,0.01092]
[1776908078693,61.21,78123.53,0.0,-0.99987,0.0,0.01092]
[1776908079007,61.21,78120.04,0.0,-0.99987,0.0,0.01082]
[1776908080641,61.21,78119.73,0.0,-0.99987,0.0,0.01081]
[1776908080691,61.21,78119.73,0.0,-0.99987,0.0,0.01081]
[1776908082031,61.21,78123.94,0.0,-0.99987,0.0,0.01094]
[1776908084784,61.21,78123.58,0.0,-0.99987,0.0,0.01093]
[1776908084939,61.21,78123.58,0.0,-0.99987,0.0,0.01093]
[1776908085262,61.21,78123.65,0.0,-0.99987,0.0,0.01093]
[1776908085442,61.21,78123.65,0.0,-0.99987,0.0,0.01093]
[1776908086060,61.21,78123.16,0.0,-0.99987,0.0,0.01091]
[1776908090778,61.21,78123.19,0.0,-0.99987,0.0,0.01091]
[1776908090937,61.21,78123.19,0.0,-0.99987,0.0,0.01091]
[1776908093114,61.21,78122.7,0.0,-0.99987,0.0,0.0109]
[1776908093115,61.21,78127.26,0.0,-0.99987,0.0,0.01104]
[1776908093191,61.21,78127.26,0.0,-0.99987,0.0,0.01104]
[1776908094122,61.21,78129.62,0.0,-0.99986,0.0,0.01111]
[1776908094188,61.21,78129.62,0.0,-0.99986,0.0,0.01111]
[1776908094439,61.21,78129.62,0.0,-0.99986,0.0,0.01111]
[1776908098150,61.21,78146.27,0.0,-0.99986,0.0,0.01165]
[1776908099157,61.21,78159.77,0.0,-0.99985,0.0,0.0121]
[1776908100941,61.21,78159.77,0.0,-0.99985,0.0,0.0121]
[1776908100980,61.21,78160.95,0.0,-0.99985,0.0,0.01214]
[1776908101172,61.21,78180.8,0.0,-0.99984,0.0,0.01283]
[1776908102178,61.21,78189.71,0.0,-0.99984,0.0,0.01316]
[1776908103185,61.21,78190.19,0.0,-0.99984,0.0,0.01317]
[1776908104469,61.21,78190.19,0.0,-0.99984,0.0,0.01317]
[1776908104532,61.21,78191.27,0.0,-0.99984,0.0,0.01321]
[1776908105199,61.21,78207.16,0.0,-0.99983,0.0,0.01381]
[1776908106206,61.21,78210.38,0.0,-0.99983,0.0,0.01394]
[1776908107213,61.21,78216.38,0.0,-0.99982,0.0,0.01417]
[1776908109227,61.21,78213.18,0.0,-0.99983,0.0,0.01404]
[1776908110234,61.21,78207.29,0.0,-0.99983,0.0,0.01382]
[1776908111241,61.21,78199.89,0.0,-0.99983,0.0,0.01354]
[1776908112248,61.21,78194.25,0.0,-0.99984,0.0,0.01332]
[1776908114262,61.21,78192.04,0.0,-0.99984,0.0,0.01324]
[1776908116276,61.21,78190.79,0.0,-0.99984,0.0,0.0132]
[1776908117283,61.21,78191.92,0.0,-0.99984,0.0,0.01324]
[1776908121063,61.21,78192.38,0.0,-0.99984,0.0,0.01326]
[1776908121199,61.21,78192.53,0.0,-0.99984,0.0,0.01326]
[1776908122140,61.21,78192.53,0.0,-0.99984,0.0,0.01326]
[1776908121310,61.21,78192.21,0.0,-0.99984,0.0,0.01325]
[1776908122189,61.21,78192.21,0.0,-0.99984,0.0,0.01325]
[1776908122318,61.21,78191.18,0.0,-0.99984,0.0,0.01321]
[1776908123325,61.21,78187.28,0.0,-0.99984,0.0,0.01307]
[1776908125637,61.21,78186.33,0.0,-0.99984,0.0,0.01303]
[1776908125693,61.21,78186.33,0.0,-0.99984,0.0,0.01303]
[1776908126029,61.21,78186.33,0.0,-0.99984,0.0,0.01303]
[1776908126078,61.21,78193.19,0.0,-0.99984,0.0,0.01329]
[1776908126192,61.21,78193.19,0.0,-0.99984,0.0,0.01329]
[1776908126346,61.21,78195.29,0.0,-0.99984,0.0,0.01336]
[1776908128015,61.21,78195.29,0.0,-0.99984,0.0,0.01336]
[1776908128109,61.21,78196.89,0.0,-0.99983,0.0,0.01342]
[1776908128191,61.21,78196.89,0.0,-0.99983,0.0,0.01342]
[1776908128360,61.21,78198.29,0.0,-0.99983,0.0,0.01348]
[1776908129367,61.21,78199.45,0.0,-0.99983,0.0,0.01352]
[1776908130374,61.21,78200.43,0.0,-0.99983,0.0,0.01356]
[1776908131942,61.21,78200.43,0.0,-0.99983,0.0,0.01356]
[1776908132050,61.21,78200.43,0.0,-0.99983,0.0,0.01356]
[1776908132151,61.21,78199.99,0.0,-0.99984,0.0,0.0133]
[1776908132193,61.21,78199.99,0.0,-0.99984,0.0,0.0133]
[1776908132389,61.21,78200.31,0.0,-0.99984,0.0,0.01331]
[1776908133395,61.21,78198.67,0.0,-0.99984,0.0,0.01325]
[1776908135409,61.21,78201.53,0.0,-0.99984,0.0,0.01335]
[1776908136501,61.21,78201.53,0.0,-0.99984,0.0,0.01335]
[1776908136697,61.21,78201.53,0.0,-0.99984,0.0,0.01335]
[1776908136872,61.21,78201.53,0.0,-0.99984,0.0,0.01335]
[1776908136936,61.21,78201.53,0.0,-0.99984,0.0,0.01335]
[1776908137038,61.21,78202.78,0.0,-0.99983,0.0,0.0134]
[1776908139437,61.21,78207.04,0.0,-0.99983,0.0,0.01356]
[1776908140444,61.21,78212.58,0.0,-0.99983,0.0,0.01377]
[1776908141451,61.21,78214.81,0.0,-0.99983,0.0,0.01386]
[1776908143277,61.21,78214.6,0.0,-0.99983,0.0,0.01385]
[1776908143438,61.21,78214.6,0.0,-0.99983,0.0,0.01385]
[1776908143466,61.21,78213.41,0.0,-0.99983,0.0,0.0138]
[1776908144472,61.21,78211.03,0.0,-0.99983,0.0,0.01371]
[1776908145480,61.21,78212.36,0.0,-0.99983,0.0,0.01376]
[1776908146979,61.21,78212.36,0.0,-0.99983,0.0,0.01376]
[1776908147191,61.21,78212.35,0.0,-0.99983,0.0,0.01376]
[1776908147736,61.21,78212.35,0.0,-0.99983,0.0,0.01376]
[1776908147937,61.21,78212.35,0.0,-0.99983,0.0,0.01376]
[1776908147973,61.21,78213.61,0.0,-0.99983,0.0,0.01381]
[1776908150515,61.21,78224.18,0.0,-0.99982,0.0,0.01422]
[1776908151522,61.21,78229.84,0.0,-0.99982,0.0,0.01445]
[1776908152786,61.21,78229.84,0.0,-0.99982,0.0,0.01445]
[1776908152942,61.21,78229.84,0.0,-0.99982,0.0,0.01445]
[1776908154543,61.21,78230.91,0.0,-0.99982,0.0,0.01449]
[1776908155550,61.21,78229.34,0.0,-0.99982,0.0,0.01443]
[1776908156557,61.21,78227.94,0.0,-0.99982,0.0,0.01437]
[1776908157273,61.21,78227.94,0.0,-0.99982,0.0,0.01437]
[1776908157441,61.21,78227.94,0.0,-0.99982,0.0,0.01437]
[1776908157564,61.21,78227.02,0.0,-0.99982,0.0,0.01433]
[1776908158570,61.21,78222.96,0.0,-0.99982,0.0,0.01417]
[1776908159578,61.21,78215.44,0.0,-0.99983,0.0,0.01388]
[1776908160585,61.21,78212.42,0.0,-0.99983,0.0,0.01376]
[1776908161696,61.21,78212.42,0.0,-0.99983,0.0,0.01376]
[1776908161939,61.21,78212.42,0.0,-0.99983,0.0,0.01376]
[1776908162045,61.21,78211.03,0.0,-0.99983,0.0,0.01371]
[1776908163606,61.21,78201.3,0.0,-0.99984,0.0,0.01334]
[1776908164613,61.21,78191.47,0.0,-0.99984,0.0,0.01298]
[1776908165620,61.21,78191.21,0.0,-0.99984,0.0,0.01297]
[1776908166627,61.21,78195.42,0.0,-0.99984,0.0,0.01313]
[1776908167636,61.21,78208.2,0.0,-0.99983,0.0,0.0136]
[1776908168641,61.21,78210.82,0.0,-0.99983,0.0,0.0137]
[1776908169648,61.21,78212.41,0.0,-0.99983,0.0,0.01376]
[1776908170345,61.21,78212.41,0.0,-0.99983,0.0,0.01376]
[1776908170437,61.21,78212.41,0.0,-0.99983,0.0,0.01376]
[1776908170655,61.21,78209.04,0.0,-0.99983,0.0,0.01364]
[1776908171522,61.21,78209.04,0.0,-0.99983,0.0,0.01364]
[1776908171704,61.21,78209.04,0.0,-0.99983,0.0,0.01364]
[1776908171777,61.21,78206.09,0.0,-0.99983,0.0,0.01352]
[1776908174790,61.21,78205.25,0.0,-0.99983,0.0,0.01349]
[1776908174936,61.21,78205.25,0.0,-0.99983,0.0,0.01349]
[1776908175042,61.21,78204.17,0.0,-0.99983,0.0,0.01345]
[1776908176344,61.21,78204.34,0.0,-0.99983,0.0,0.01346]
[1776908176439,61.21,78204.34,0.0,-0.99983,0.0,0.01346]
[1776908178712,61.21,78207.7,0.0,-0.99983,0.0,0.01358]
[1776908179691,61.21,78207.7,0.0,-0.99983,0.0,0.01358]
[1776908179937,61.21,78207.7,0.0,-0.99983,0.0,0.01358]
[1776908180026,61.21,78214.96,0.0,-0.99983,0.0,0.01386]
[1776908180440,61.21,78214.96,0.0,-0.99983,0.0,0.01386]
[1776908180689,61.21,78214.96,0.0,-0.99983,0.0,0.01386]
[1776908185547,61.21,78214.84,0.0,-0.99983,0.0,0.01386]
[1776908185692,61.21,78214.84,0.0,-0.99983,0.0,0.01386]
[1776908185761,61.21,78212.75,0.0,-0.99983,0.0,0.01378]
[1776908188782,61.21,78210.87,0.0,-0.99983,0.0,0.0137]
[1776908190222,61.21,78210.87,0.0,-0.99983,0.0,0.0137]
[1776908189922,61.21,78212.11,0.0,-0.99983,0.0,0.01375]
[1776908190441,61.21,78212.11,0.0,-0.99983,0.0,0.01375]
[1776908190701,61.21,78212.11,0.0,-0.99983,0.0,0.01375]
[1776908190796,61.21,78210.9,0.0,-0.99983,0.0,0.01371]
[1776908191802,61.21,78211.8,0.0,-0.99983,0.0,0.01349]
[1776908192810,61.21,78214.9,0.0,-0.99983,0.0,0.01361]
[1776908194023,61.21,78214.9,0.0,-0.99983,0.0,0.01361]
[1776908194192,61.21,78214.9,0.0,-0.99983,0.0,0.01361]
[1776908194124,61.21,78216.29,0.0,-0.99983,0.0,0.01366]
[1776908197845,61.21,78219.86,0.0,-0.99983,0.0,0.0138]
[1776908198345,61.21,78219.86,0.0,-0.99983,0.0,0.0138]
[1776908198437,61.21,78219.86,0.0,-0.99983,0.0,0.0138]
[1776908198794,61.21,78219.86,0.0,-0.99983,0.0,0.0138]
[1776908198938,61.21,78219.86,0.0,-0.99983,0.0,0.0138]
[1776908199022,61.21,78219.76,0.0,-0.99983,0.0,0.0138]
[1776908199859,61.21,78218.01,0.0,-0.99983,0.0,0.01373]
[1776908200866,61.21,78216.64,0.0,-0.99983,0.0,0.01368]
[1776908201988,61.21,78216.64,0.0,-0.99983,0.0,0.01368]
[1776908202194,61.21,78216.64,0.0,-0.99983,0.0,0.01368]
[1776908202039,61.21,78215.43,0.0,-0.99983,0.0,0.01363]
[1776908206254,61.21,78216.39,0.0,-0.99983,0.0,0.01367]
[1776908206438,61.21,78216.39,0.0,-0.99983,0.0,0.01367]
[1776908206907,61.21,78214.27,0.0,-0.99983,0.0,0.01359]
[1776908207445,61.21,78214.27,0.0,-0.99983,0.0,0.01359]
[1776908207694,61.21,78214.27,0.0,-0.99983,0.0,0.01359]
[1776908207914,61.21,78212.1,0.0,-0.99983,0.0,0.0135]
[1776908209000,61.21,78212.1,0.0,-0.99983,0.0,0.0135]
[1776908209195,61.21,78212.1,0.0,-0.99983,0.0,0.0135]
[1776908209041,61.21,78213.76,0.0,-0.99983,0.0,0.01357]
[1776908211948,61.21,78211.74,0.0,-0.99983,0.0,0.01349]
[1776908213100,61.21,78211.74,0.0,-0.99983,0.0,0.01349]
[1776908213198,61.21,78211.74,0.0,-0.99983,0.0,0.01349]
[1776908213144,61.21,78203.67,0.0,-0.99984,0.0,0.01319]
[1776908214813,61.21,78204.13,0.0,-0.99984,0.0,0.01321]
[1776908214943,61.21,78204.13,0.0,-0.99984,0.0,0.01321]
[1776908214967,61.21,78211.35,0.0,-0.99983,0.0,0.01348]
[1776908215642,61.21,78211.35,0.0,-0.99983,0.0,0.01348]
[1776908215688,61.21,78211.35,0.0,-0.99983,0.0,0.01348]
[1776908215974,61.21,78215.22,0.0,-0.99983,0.0,0.01362]
[1776908217988,61.21,78215.1,0.0,-0.99983,0.0,0.01362]
[1776908218916,61.21,78215.1,0.0,-0.99983,0.0,0.01362]
[1776908218937,61.21,78215.1,0.0,-0.99983,0.0,0.01362]
[1776908221009,61.21,78216.72,0.0,-0.99983,0.0,0.01368]
[1776908222016,61.21,78235.27,0.0,-0.99982,0.0,0.0144]
[1776908223023,61.21,78250.49,0.0,-0.99981,0.0,0.01502]
[1776908224032,61.21,78249.51,0.0,-0.99981,0.0,0.01498]
[1776908225040,61.21,78245.74,0.0,-0.99982,0.0,0.01483]
[1776908229068,61.21,78243.94,0.0,-0.99982,0.0,0.01475]
[1776908229970,61.21,78243.94,0.0,-0.99982,0.0,0.01475]
[1776908230195,61.21,78243.94,0.0,-0.99982,0.0,0.01475]
[1776908231492,61.21,78244.47,0.0,-0.99982,0.0,0.01478]
[1776908231749,61.21,78244.47,0.0,-0.99982,0.0,0.01478]
[1776908232089,61.21,78239.18,0.0,-0.99982,0.0,0.01456]
[1776908233096,61.21,78240.63,0.0,-0.99982,0.0,0.01462]
[1776908235209,61.21,78239.61,0.0,-0.99982,0.0,0.01458]
[1776908235110,61.21,78237.1,0.0,-0.99982,0.0,0.01448]
[1776908235436,61.21,78237.1,0.0,-0.99982,0.0,0.01448]
[1776908236117,61.21,78238.76,0.0,-0.99982,0.0,0.01454]
[1776908238256,61.21,78238.68,0.0,-0.99982,0.0,0.01454]
[1776908238131,61.21,78236.41,0.0,-0.99982,0.0,0.01445]
[1776908238436,61.21,78236.41,0.0,-0.99982,0.0,0.01445]
[1776908239138,61.21,78236.81,0.0,-0.99982,0.0,0.01447]
[1776908240145,61.21,78238.1,0.0,-0.99982,0.0,0.01452]
[1776908240743,61.21,78238.1,0.0,-0.99982,0.0,0.01452]
[1776908240937,61.21,78238.1,0.0,-0.99982,0.0,0.01452]
[1776908242158,61.21,78239.34,0.0,-0.99982,0.0,0.01457]
[1776908243588,61.21,78240.22,0.0,-0.99982,0.0,0.0146]
[1776908243696,61.21,78240.22,0.0,-0.99982,0.0,0.0146]
[1776908244173,61.21,78240.53,0.0,-0.99982,0.0,0.01462]
[1776908247495,61.21,78239.72,0.0,-0.99982,0.0,0.01458]
[1776908247691,61.21,78239.72,0.0,-0.99982,0.0,0.01458]
[1776908251222,61.21,78239.51,0.0,-0.99982,0.0,0.01431]
[1776908253041,61.21,78239.78,0.0,-0.99982,0.0,0.01432]
[1776908253192,61.21,78239.78,0.0,-0.99982,0.0,0.01432]
[1776908255250,61.21,78253.68,0.0,-0.99981,0.0,0.01489]
[1776908255400,61.21,78253.68,0.0,-0.99981,0.0,0.01489]
[1776908256257,61.21,78257.61,0.0,-0.99981,0.0,0.01505]
[1776908258581,61.21,78256.71,0.0,-0.99981,0.0,0.01501]
[1776908259278,61.21,78250.99,0.0,-0.99982,0.0,0.01478]
[1776908261292,61.21,78245.67,0.0,-0.99982,0.0,0.01456]
[1776908262298,61.21,78243.97,0.0,-0.99982,0.0,0.01449]
[1776908263306,61.21,78242.33,0.0,-0.99982,0.0,0.01443]
[1776908264313,61.21,78238.01,0.0,-0.99982,0.0,0.01425]
[1776908265320,61.21,78221.31,0.0,-0.99983,0.0,0.01361]
[1776908267224,61.21,78221.31,0.0,-0.99983,0.0,0.01361]
[1776908267265,61.21,78217.65,0.0,-0.99983,0.0,0.01347]
[1776908267436,61.21,78217.65,0.0,-0.99983,0.0,0.01347]
[1776908269348,61.21,78221.06,0.0,-0.99983,0.0,0.0136]
[1776908271301,61.21,78221.06,0.0,-0.99983,0.0,0.0136]
[1776908270356,61.21,78222.31,0.0,-0.99983,0.0,0.01364]
[1776908271438,61.21,78222.31,0.0,-0.99983,0.0,0.01364]
[1776908271539,61.21,78222.24,0.0,-0.99983,0.0,0.01364]
[1776908272465,61.21,78222.24,0.0,-0.99983,0.0,0.01364]
[1776908272761,61.21,78222.24,0.0,-0.99983,0.0,0.01364]
[1776908272861,61.21,78219.97,0.0,-0.99983,0.0,0.01356]
[1776908273376,61.21,78218.07,0.0,-0.99983,0.0,0.01348]
[1776908274384,61.21,78219.34,0.0,-0.99983,0.0,0.01353]
[1776908277197,61.21,78219.72,0.0,-0.99983,0.0,0.01355]
[1776908277437,61.21,78219.28,0.0,-0.99983,0.0,0.01353]
[1776908277539,61.21,78220.76,0.0,-0.99983,0.0,0.01359]
[1776908279362,61.21,78221.18,0.0,-0.99983,0.0,0.0136]
[1776908279437,61.21,78221.18,0.0,-0.99983,0.0,0.0136]
[1776908279539,61.21,78220.73,0.0,-0.99983,0.0,0.01358]
[1776908280947,61.21,78220.73,0.0,-0.99983,0.0,0.01358]
[1776908281190,61.21,78220.73,0.0,-0.99983,0.0,0.01358]
[1776908281433,61.21,78218.91,0.0,-0.99983,0.0,0.01352]
[1776908282568,61.21,78214.4,0.0,-0.99984,0.0,0.01335]
[1776908283447,61.21,78210.77,0.0,-0.99984,0.0,0.01321]
[1776908285222,61.21,78210.77,0.0,-0.99984,0.0,0.01321]
[1776908285235,61.21,78209.5,0.0,-0.99984,0.0,0.01316]
[1776908285436,61.21,78209.5,0.0,-0.99984,0.0,0.01316]
[1776908285461,61.21,78207.39,0.0,-0.99984,0.0,0.01309]
[1776908286745,61.21,78207.39,0.0,-0.99984,0.0,0.01309]
[1776908286940,61.21,78207.39,0.0,-0.99984,0.0,0.01309]
[1776908287015,61.21,78208.56,0.0,-0.99984,0.0,0.01313]
[1776908287475,61.21,78209.73,0.0,-0.99984,0.0,0.01317]
[1776908290133,61.21,78210.8,0.0,-0.99984,0.0,0.01321]
[1776908290194,61.21,78210.8,0.0,-0.99984,0.0,0.01321]
[1776908290228,61.21,78209.03,0.0,-0.99984,0.0,0.01315]
[1776908290496,61.21,78205.73,0.0,-0.99984,0.0,0.01303]
[1776908291503,61.21,78203.77,0.0,-0.99984,0.0,0.01296]
[1776908294016,61.21,78204.32,0.0,-0.99984,0.0,0.01297]
[1776908294195,61.21,78204.32,0.0,-0.99984,0.0,0.01297]
[1776908294294,61.21,78206.86,0.0,-0.99984,0.0,0.01307]
[1776908294524,61.21,78208.47,0.0,-0.99984,0.0,0.01313]
[1776908295565,61.21,78208.47,0.0,-0.99984,0.0,0.01313]
[1776908295688,61.21,78208.47,0.0,-0.99984,0.0,0.01313]
[1776908295789,61.21,78207.84,0.0,-0.99984,0.0,0.0131]
[1776908296538,61.21,78206.52,0.0,-0.99984,0.0,0.01306]
[1776908298526,61.21,78207.23,0.0,-0.99984,0.0,0.01308]
[1776908298694,61.21,78207.23,0.0,-0.99984,0.0,0.01308]
[1776908298784,61.21,78210.82,0.0,-0.99984,0.0,0.01321]
[1776908299560,61.21,78218.03,0.0,-0.99983,0.0,0.01348]
[1776908301270,61.21,78218.03,0.0,-0.99983,0.0,0.01348]
[1776908300565,61.21,78220.23,0.0,-0.99983,0.0,0.01357]
[1776908301437,61.21,78220.23,0.0,-0.99983,0.0,0.01357]
[1776908301573,61.21,78219.94,0.0,-0.99983,0.0,0.01355]
[1776908302579,61.21,78222.94,0.0,-0.99983,0.0,0.01367]
[1776908303586,61.21,78231.77,0.0,-0.99983,0.0,0.01401]
[1776908304593,61.21,78233.43,0.0,-0.99983,0.0,0.01407]
[1776908306247,61.21,78233.43,0.0,-0.99983,0.0,0.01407]
[1776908305608,61.21,78247.66,0.0,-0.99982,0.0,0.01464]
[1776908306612,61.21,78257.75,0.0,-0.99981,0.0,0.01506]
[1776908307619,61.21,78258.17,0.0,-0.99981,0.0,0.01507]
[1776908309471,61.21,78258.13,0.0,-0.99981,0.0,0.01507]
[1776908310278,61.21,78256.33,0.0,-0.99981,0.0,0.015]
[1776908311694,61.21,78255.45,0.0,-0.99981,0.0,0.01496]
[1776908311787,61.21,78254.93,0.0,-0.99982,0.0,0.01467]
[1776908312654,61.21,78248.3,0.0,-0.99982,0.0,0.0144]
[1776908313662,61.21,78245.29,0.0,-0.99982,0.0,0.01428]
[1776908314669,61.21,78241.62,0.0,-0.99982,0.0,0.01414]
[1776908319568,61.21,78241.04,0.0,-0.99982,0.0,0.01412]
[1776908319668,61.21,78241.04,0.0,-0.99982,0.0,0.01412]
[1776908319688,61.21,78241.04,0.0,-0.99982,0.0,0.01412]
[1776908319704,61.21,78241.74,0.0,-0.99982,0.0,0.01414]
[1776908320711,61.21,78245.09,0.0,-0.99982,0.0,0.01428]
[1776908324258,61.21,78245.49,0.0,-0.99982,0.0,0.01429]
[1776908324309,61.21,78245.49,0.0,-0.99982,0.0,0.01429]
[1776908324321,61.21,78242.59,0.0,-0.99982,0.0,0.01418]
[1776908324442,61.21,78242.59,0.0,-0.99982,0.0,0.01418]
[1776908324739,61.21,78243.79,0.0,-0.99982,0.0,0.01422]
[1776908325746,61.21,78250.84,0.0,-0.99982,0.0,0.01451]
[1776908326817,61.21,78250.84,0.0,-0.99982,0.0,0.01451]
[1776908326937,61.21,78250.84,0.0,-0.99982,0.0,0.01451]
[1776908327035,61.21,78252.12,0.0,-0.99982,0.0,0.01456]
[1776908327759,61.21,78250.46,0.0,-0.99982,0.0,0.01449]
[1776908328766,61.21,78254.71,0.0,-0.99982,0.0,0.01466]
[1776908331675,61.21,78255.1,0.0,-0.99982,0.0,0.01468]
[1776908331698,61.21,78255.1,0.0,-0.99982,0.0,0.01468]
[1776908331757,61.21,78255.1,0.0,-0.99982,0.0,0.01468]
[1776908331937,61.21,78255.1,0.0,-0.99982,0.0,0.01468]
[1776908331988,61.21,78252.46,0.0,-0.99982,0.0,0.01457]
[1776908332795,61.21,78251.09,0.0,-0.99982,0.0,0.01452]
[1776908335816,61.21,78253.16,0.0,-0.99982,0.0,0.0146]
[1776908336823,61.21,78254.29,0.0,-0.99982,0.0,0.01465]
[1776908338606,61.21,78254.36,0.0,-0.99982,0.0,0.01465]
[1776908338703,61.21,78254.36,0.0,-0.99982,0.0,0.01465]
[1776908339844,61.21,78256.11,0.0,-0.99982,0.0,0.01472]
[1776908340850,61.21,78261.93,0.0,-0.99981,0.0,0.01496]
[1776908341859,61.21,78268.96,0.0,-0.99981,0.0,0.01525]
[1776908342866,61.21,78272.84,0.0,-0.99981,0.0,0.01542]
[1776908343873,61.21,78267.77,0.0,-0.99981,0.0,0.0152]
[1776908344879,61.21,78261.13,0.0,-0.99981,0.0,0.01493]
[1776908345887,61.21,78258.79,0.0,-0.99982,0.0,0.01483]
[1776908346893,61.21,78257.54,0.0,-0.99982,0.0,0.01478]
[1776908348908,61.21,78259.05,0.0,-0.99982,0.0,0.01484]
[1776908352659,61.21,78258.87,0.0,-0.99982,0.0,0.01483]
[1776908352688,61.21,78258.87,0.0,-0.99982,0.0,0.01483]
[1776908352710,61.21,78258.87,0.0,-0.99982,0.0,0.01483]
[1776908352938,61.21,78258.87,0.0,-0.99982,0.0,0.01483]
[1776908352995,61.21,78258.38,0.0,-0.99982,0.0,0.01481]
[1776908357971,61.21,78259.6,0.0,-0.99981,0.0,0.01486]
[1776908358978,61.21,78261.35,0.0,-0.99981,0.0,0.01494]
[1776908360037,61.21,78261.35,0.0,-0.99981,0.0,0.01494]
[1776908360192,61.21,78261.35,0.0,-0.99981,0.0,0.01494]
[1776908361999,61.21,78259.12,0.0,-0.99982,0.0,0.01484]
[1776908363006,61.21,78256.91,0.0,-0.99982,0.0,0.01475]
[1776908364014,61.21,78253.24,0.0,-0.99982,0.0,0.0146]
[1776908365020,61.21,78255.65,0.0,-0.99982,0.0,0.0147]
[1776908365413,61.21,78255.65,0.0,-0.99982,0.0,0.0147]
[1776908365437,61.21,78255.65,0.0,-0.99982,0.0,0.0147]
[1776908365501,61.21,78255.65,0.0,-0.99982,0.0,0.0147]
[1776908365688,61.21,78255.65,0.0,-0.99982,0.0,0.0147]
[1776908366026,61.21,78255.49,0.0,-0.99982,0.0,0.0147]
[1776908371061,61.21,78255.34,0.0,-0.99982,0.0,0.01443]
[1776908374076,61.21,78254.68,0.0,-0.99982,0.0,0.0144]
[1776908374187,61.21,78254.68,0.0,-0.99982,0.0,0.0144]
[1776908374289,61.21,78253.18,0.0,-0.99982,0.0,0.01434]
[1776908380125,61.21,78253.84,0.0,-0.99982,0.0,0.01437]
[1776908383539,61.21,78254.63,0.0,-0.99982,0.0,0.0144]
[1776908383637,61.21,78254.63,0.0,-0.99982,0.0,0.0144]
[1776908383689,61.21,78254.63,0.0,-0.99982,0.0,0.0144]
[1776908384152,61.21,78256.21,0.0,-0.99982,0.0,0.01446]
[1776908389187,61.21,78256.3,0.0,-0.99982,0.0,0.01446]
[1776908391408,61.21,78255.22,0.0,-0.99982,0.0,0.01442]
[1776908391437,61.21,78255.22,0.0,-0.99982,0.0,0.01442]
[1776908391534,61.21,78255.22,0.0,-0.99982,0.0,0.01442]
[1776908391692,61.21,78255.22,0.0,-0.99982,0.0,0.01442]
[1776908392209,61.21,78255.72,0.0,-0.99982,0.0,0.01444]
[1776908396469,61.21,78256.02,0.0,-0.99982,0.0,0.01445]
[1776908396693,61.21,78256.02,0.0,-0.99982,0.0,0.01445]
[1776908401274,61.21,78257.33,0.0,-0.99982,0.0,0.01451]
[1776908402280,61.21,78267.49,0.0,-0.99981,0.0,0.01492]
[1776908403287,61.21,78270.32,0.0,-0.99981,0.0,0.01504]
[1776908404295,61.21,78271.77,0.0,-0.99981,0.0,0.0151]
[1776908405301,61.21,78279.89,0.0,-0.99981,0.0,0.01544]
[1776908406309,61.21,78281.17,0.0,-0.99981,0.0,0.0155]
[1776908407316,61.21,78288.28,0.0,-0.9998,0.0,0.01581]
[1776908408323,61.21,78298.17,0.0,-0.9998,0.0,0.01624]
[1776908409330,61.21,78300.26,0.0,-0.99979,0.0,0.01634]
[1776908410337,61.21,78302.83,0.0,-0.99979,0.0,0.01645]
[1776908411344,61.21,78299.98,0.0,-0.9998,0.0,0.01632]
[1776908412351,61.21,78304.1,0.0,-0.99979,0.0,0.01651]
[1776908413358,61.21,78305.29,0.0,-0.99979,0.0,0.01656]
[1776908416429,61.21,78305.44,0.0,-0.99979,0.0,0.01657]
[1776908416437,61.21,78305.44,0.0,-0.99979,0.0,0.01657]
[1776908418405,61.21,78306.53,0.0,-0.99979,0.0,0.01662]
[1776908418436,61.21,78306.53,0.0,-0.99979,0.0,0.01662]
[1776908418393,61.21,78304.81,0.0,-0.99979,0.0,0.01654]
[1776908419400,61.21,78305.76,0.0,-0.99979,0.0,0.01659]
[1776908419741,61.21,78305.76,0.0,-0.99979,0.0,0.01659]
[1776908419935,61.21,78305.76,0.0,-0.99979,0.0,0.01659]
[1776908422171,61.21,78304.81,0.0,-0.99979,0.0,0.01654]
[1776908422187,61.21,78304.81,0.0,-0.99979,0.0,0.01654]
[1776908422599,61.21,78305.74,0.0,-0.99979,0.0,0.01658]
[1776908422689,61.21,78305.74,0.0,-0.99979,0.0,0.01658]
[1776908423427,61.21,78305.86,0.0,-0.99979,0.0,0.01659]
[1776908425442,61.21,78307.04,0.0,-0.99979,0.0,0.01664]
[1776908425931,61.21,78307.04,0.0,-0.99979,0.0,0.01664]
[1776908425942,61.21,78307.04,0.0,-0.99979,0.0,0.01664]
[1776908431484,61.21,78305.7,0.0,-0.9998,0.0,0.01629]
[1776908435708,61.21,78306.05,0.0,-0.9998,0.0,0.01631]
[1776908435938,61.21,78306.05,0.0,-0.9998,0.0,0.01631]
[1776908436062,61.21,78306.05,0.0,-0.9998,0.0,0.01631]
[1776908436192,61.21,78306.05,0.0,-0.9998,0.0,0.01631]
[1776908436293,61.21,78306.75,0.0,-0.99979,0.0,0.01634]
[1776908439540,61.21,78303.75,0.0,-0.9998,0.0,0.0162]
[1776908440506,61.21,78303.75,0.0,-0.9998,0.0,0.0162]
[1776908440690,61.21,78303.75,0.0,-0.9998,0.0,0.0162]
[1776908441554,61.21,78301.03,0.0,-0.9998,0.0,0.01608]
[1776908445582,61.21,78306.85,0.0,-0.99979,0.0,0.01634]
[1776908446536,61.21,78306.85,0.0,-0.99979,0.0,0.01634]
[1776908446690,61.21,78306.85,0.0,-0.99979,0.0,0.01634]
[1776908447041,61.21,78306.85,0.0,-0.99979,0.0,0.01634]
[1776908447194,61.21,78306.85,0.0,-0.99979,0.0,0.01634]
[1776908447223,61.21,78310.22,0.0,-0.99979,0.0,0.01649]
[1776908449611,61.21,78312.7,0.0,-0.99979,0.0,0.01661]
[1776908450580,61.21,78312.7,0.0,-0.99979,0.0,0.01661]
[1776908450691,61.21,78312.7,0.0,-0.99979,0.0,0.01661]
[1776908452632,61.21,78317.47,0.0,-0.99979,0.0,0.01683]
[1776908454646,61.21,78316.27,0.0,-0.99979,0.0,0.01677]
[1776908455572,61.21,78316.27,0.0,-0.99979,0.0,0.01677]
[1776908455696,61.21,78316.27,0.0,-0.99979,0.0,0.01677]
[1776908456142,61.21,78316.27,0.0,-0.99979,0.0,0.01677]
[1776908456189,61.21,78316.27,0.0,-0.99979,0.0,0.01677]
[1776908456244,61.21,78315.86,0.0,-0.99979,0.0,0.01675]
[1776908457667,61.21,78313.98,0.0,-0.99979,0.0,0.01667]
[1776908458673,61.21,78315.1,0.0,-0.99979,0.0,0.01672]
[1776908460732,61.21,78315.25,0.0,-0.99979,0.0,0.01672]
[1776908460937,61.21,78315.25,0.0,-0.99979,0.0,0.01672]
[1776908461695,61.21,78313.1,0.0,-0.99979,0.0,0.01663]
[1776908462702,61.21,78316.65,0.0,-0.99979,0.0,0.01679]
[1776908464065,61.21,78316.65,0.0,-0.99979,0.0,0.01679]
[1776908464191,61.21,78316.65,0.0,-0.99979,0.0,0.01679]
[1776908464244,61.21,78318.18,0.0,-0.99979,0.0,0.01686]
[1776908464737,61.21,78323.49,0.0,-0.99978,0.0,0.01711]
[1776908465869,61.21,78345.92,0.0,-0.99977,0.0,0.01819]
[1776908466749,61.21,78352.97,0.0,-0.99976,0.0,0.01855]
[1776908467756,61.21,78358.8,0.0,-0.99976,0.0,0.01884]
[1776908469770,61.21,78367.5,0.0,-0.99975,0.0,0.01929]
[1776908470781,61.21,78366.92,0.0,-0.99976,0.0,0.01926]
[1776908471787,61.21,78369.29,0.0,-0.99975,0.0,0.01939]
[1776908473326,61.21,78381.07,0.0,-0.99974,0.0,0.02002]
[1776908473801,61.21,78387.61,0.0,-0.99974,0.0,0.02038]
[1776908474819,61.21,78390.51,0.0,-0.99974,0.0,0.02054]
[1776908475816,61.21,78382.71,0.0,-0.99974,0.0,0.02011]
[1776908476823,61.21,78381.41,0.0,-0.99974,0.0,0.02004]
[1776908479844,61.21,78376.48,0.0,-0.99975,0.0,0.01977]
[1776908480850,61.21,78374.7,0.0,-0.99975,0.0,0.01967]
[1776908481858,61.21,78368.95,0.0,-0.99975,0.0,0.01937]
[1776908486301,61.21,78369.34,0.0,-0.99975,0.0,0.01939]
[1776908486437,61.21,78369.34,0.0,-0.99975,0.0,0.01939]
[1776908486538,61.21,78367.39,0.0,-0.99975,0.0,0.01929]
[1776908487818,61.21,78366.84,0.0,-0.99976,0.0,0.01926]
[1776908487936,61.21,78366.84,0.0,-0.99976,0.0,0.01926]
[1776908488022,61.21,78367.02,0.0,-0.99976,0.0,0.01927]
[1776908489914,61.21,78364.43,0.0,-0.99976,0.0,0.01913]
[1776908490921,61.21,78362.19,0.0,-0.99976,0.0,0.01902]
[1776908491613,61.21,78362.19,0.0,-0.99976,0.0,0.01902]
[1776908491692,61.21,78362.19,0.0,-0.99976,0.0,0.01902]
[1776908491928,61.21,78363.2,0.0,-0.99976,0.0,0.01874]
[1776908492935,61.21,78360.34,0.0,-0.99976,0.0,0.01859]
[1776908496963,61.21,78357.4,0.0,-0.99977,0.0,0.01844]
[1776908498660,61.21,78357.29,0.0,-0.99977,0.0,0.01844]
[1776908498688,61.21,78357.29,0.0,-0.99977,0.0,0.01844]
[1776908498976,61.21,78355.33,0.0,-0.99977,0.0,0.01834]
[1776908499688,61.21,78355.33,0.0,-0.99977,0.0,0.01834]
[1776908499937,61.21,78355.33,0.0,-0.99977,0.0,0.01834]
[1776908499984,61.21,78355.18,0.0,-0.99977,0.0,0.01833]
[1776908500990,61.21,78356.8,0.0,-0.99977,0.0,0.01841]
[1776908506026,61.21,78359.38,0.0,-0.99976,0.0,0.01854]
[1776908506728,61.21,78359.38,0.0,-0.99976,0.0,0.01854]
[1776908506936,61.21,78359.38,0.0,-0.99976,0.0,0.01854]
[1776908507032,61.21,78363.59,0.0,-0.99976,0.0,0.01876]
[1776908509047,61.21,78365.13,0.0,-0.99976,0.0,0.01884]
[1776908512162,61.21,78364.38,0.0,-0.99976,0.0,0.0188]
[1776908512197,61.21,78364.38,0.0,-0.99976,0.0,0.0188]
[1776908512268,61.21,78364.38,0.0,-0.99976,0.0,0.0188]
[1776908512439,61.21,78364.38,0.0,-0.99976,0.0,0.0188]
[1776908512507,61.21,78365.3,0.0,-0.99976,0.0,0.01885]
[1776908514082,61.21,78368.22,0.0,-0.99976,0.0,0.019]
[1776908515327,61.21,78368.22,0.0,-0.99976,0.0,0.019]
[1776908515444,61.21,78368.22,0.0,-0.99976,0.0,0.019]
[1776908515493,61.21,78370.29,0.0,-0.99976,0.0,0.0191]
[1776908518902,61.21,78370.06,0.0,-0.99976,0.0,0.01909]
[1776908518936,61.21,78370.06,0.0,-0.99976,0.0,0.01909]
[1776908519117,61.21,78370.63,0.0,-0.99976,0.0,0.01912]
[1776908521132,61.21,78367.15,0.0,-0.99976,0.0,0.01894]
[1776908522192,61.21,78367.15,0.0,-0.99976,0.0,0.01894]
[1776908522436,61.21,78367.15,0.0,-0.99976,0.0,0.01894]
[1776908522442,61.21,78366.01,0.0,-0.99976,0.0,0.01888]
[1776908523146,61.21,78364.79,0.0,-0.99976,0.0,0.01882]
[1776908524153,61.21,78365.89,0.0,-0.99976,0.0,0.01888]
[1776908525159,61.21,78368.05,0.0,-0.99976,0.0,0.01899]
[1776908526362,61.21,78368.05,0.0,-0.99976,0.0,0.01899]
[1776908526437,61.21,78368.05,0.0,-0.99976,0.0,0.01899]
[1776908526457,61.21,78370.56,0.0,-0.99976,0.0,0.01912]
[1776908526655,61.21,78370.56,0.0,-0.99976,0.0,0.01912]
[1776908526689,61.21,78370.56,0.0,-0.99976,0.0,0.01912]
[1776908527173,61.21,78369.68,0.0,-0.99976,0.0,0.01907]
[1776908530195,61.21,78375.78,0.0,-0.99975,0.0,0.01939]
[1776908531202,61.21,78379.54,0.0,-0.99975,0.0,0.01959]
[1776908532066,61.21,78379.54,0.0,-0.99975,0.0,0.01959]
[1776908532196,61.21,78379.54,0.0,-0.99975,0.0,0.01959]
[1776908532209,61.21,78374.86,0.0,-0.99975,0.0,0.01934]
[1776908533216,61.21,78372.94,0.0,-0.99976,0.0,0.01924]
[1776908535056,61.21,78372.35,0.0,-0.99976,0.0,0.01921]
[1776908535192,61.21,78372.35,0.0,-0.99976,0.0,0.01921]
[1776908535353,61.21,78372.35,0.0,-0.99976,0.0,0.01921]
[1776908535438,61.21,78372.35,0.0,-0.99976,0.0,0.01921]
[1776908535540,61.21,78377.88,0.0,-0.99975,0.0,0.0195]
[1776908536237,61.21,78375.11,0.0,-0.99975,0.0,0.01936]
[1776908537244,61.21,78377.1,0.0,-0.99975,0.0,0.01946]
[1776908538252,61.21,78379.17,0.0,-0.99975,0.0,0.01957]
[1776908539259,61.21,78392.15,0.0,-0.99974,0.0,0.02027]
[1776908540266,61.21,78409.0,0.0,-0.99973,0.0,0.02122]
[1776908541554,61.21,78413.94,0.0,-0.99972,0.0,0.0215]
[1776908542280,61.21,78417.51,0.0,-0.99972,0.0,0.02171]
[1776908543287,61.21,78415.47,0.0,-0.99972,0.0,0.02159]
[1776908545301,61.21,78416.73,0.0,-0.99972,0.0,0.02167]
[1776908547315,61.21,78414.59,0.0,-0.99972,0.0,0.02154]
[1776908548378,61.21,78414.59,0.0,-0.99972,0.0,0.02154]
[1776908548437,61.21,78414.59,0.0,-0.99972,0.0,0.02154]
[1776908551344,61.21,78414.55,0.0,-0.99973,0.0,0.02117]
[1776908553983,61.21,78415.24,0.0,-0.99973,0.0,0.02121]
[1776908554193,61.21,78415.24,0.0,-0.99973,0.0,0.02121]
[1776908554365,61.21,78415.17,0.0,-0.99973,0.0,0.02121]
[1776908558395,61.21,78408.99,0.0,-0.99973,0.0,0.02086]
[1776908559407,61.21,78403.45,0.0,-0.99974,0.0,0.02054]
[1776908560420,61.21,78403.45,0.0,-0.99974,0.0,0.02054]
[1776908560442,61.21,78403.45,0.0,-0.99974,0.0,0.02054]
[1776908562428,61.21,78396.73,0.0,-0.99974,0.0,0.02017]
[1776908563435,61.21,78391.06,0.0,-0.99975,0.0,0.01987]
[1776908564036,61.21,78391.06,0.0,-0.99975,0.0,0.01987]
[1776908564191,61.21,78391.06,0.0,-0.99975,0.0,0.01987]
[1776908564655,61.21,78390.65,0.0,-0.99975,0.0,0.01984]
[1776908564689,61.21,78390.65,0.0,-0.99975,0.0,0.01984]
[1776908565449,61.21,78390.92,0.0,-0.99975,0.0,0.01986]
[1776908566456,61.21,78394.37,0.0,-0.99974,0.0,0.02004]
[1776908567584,61.21,78394.37,0.0,-0.99974,0.0,0.02004]
[1776908567463,61.21,78397.51,0.0,-0.99974,0.0,0.02022]
[1776908567687,61.21,78397.51,0.0,-0.99974,0.0,0.02022]
[1776908570484,61.21,78395.28,0.0,-0.99974,0.0,0.02009]
[1776908572496,61.21,78394.49,0.0,-0.99974,0.0,0.02005]
[1776908572498,61.21,78395.76,0.0,-0.99974,0.0,0.02012]
[1776908572692,61.21,78395.76,0.0,-0.99974,0.0,0.02012]
[1776908578543,61.21,78395.76,0.0,-0.99974,0.0,0.02012]
[1776908580557,61.21,78392.85,0.0,-0.99974,0.0,0.01996]
[1776908580734,61.21,78392.85,0.0,-0.99974,0.0,0.01996]
[1776908580937,61.21,78392.85,0.0,-0.99974,0.0,0.01996]
[1776908581564,61.21,78387.42,0.0,-0.99975,0.0,0.01967]
[1776908582571,61.21,78380.7,0.0,-0.99975,0.0,0.01931]
[1776908583510,61.21,78380.7,0.0,-0.99975,0.0,0.01931]
[1776908583578,61.21,78379.77,0.0,-0.99975,0.0,0.01926]
[1776908583693,61.21,78379.77,0.0,-0.99975,0.0,0.01926]
[1776908584585,61.21,78374.64,0.0,-0.99976,0.0,0.019]
[1776908585083,61.21,78374.64,0.0,-0.99976,0.0,0.019]
[1776908585191,61.21,78374.64,0.0,-0.99976,0.0,0.019]
[1776908587607,61.21,78372.38,0.0,-0.99976,0.0,0.01888]
[1776908588615,61.21,78373.5,0.0,-0.99976,0.0,0.01894]
[1776908588813,61.21,78373.5,0.0,-0.99976,0.0,0.01894]
[1776908588937,61.21,78373.5,0.0,-0.99976,0.0,0.01894]
[1776908589621,61.21,78373.61,0.0,-0.99976,0.0,0.01894]
[1776908592144,61.21,78373.36,0.0,-0.99976,0.0,0.01893]
[1776908592198,61.21,78373.36,0.0,-0.99976,0.0,0.01893]
[1776908595664,61.21,78367.18,0.0,-0.99976,0.0,0.01861]
[1776908596714,61.21,78367.18,0.0,-0.99976,0.0,0.01861]
[1776908596938,61.21,78367.18,0.0,-0.99976,0.0,0.01861]
[1776908597018,61.21,78365.45,0.0,-0.99976,0.0,0.01853]
[1776908597679,61.21,78367.02,0.0,-0.99976,0.0,0.01861]
[1776908600700,61.21,78369.31,0.0,-0.99976,0.0,0.01872]
[1776908603437,61.21,78369.15,0.0,-0.99976,0.0,0.01871]
[1776908606903,61.21,78370.55,0.0,-0.99976,0.0,0.01879]
[1776908606937,61.21,78370.55,0.0,-0.99976,0.0,0.01879]
[1776908607515,61.21,78370.55,0.0,-0.99976,0.0,0.01879]
[1776908607610,61.21,78368.18,0.0,-0.99976,0.0,0.01866]
[1776908607691,61.21,78368.18,0.0,-0.99976,0.0,0.01866]
[1776908609764,61.21,78366.93,0.0,-0.99976,0.0,0.0186]
[1776908611778,61.21,78366.34,0.0,-0.99977,0.0,0.01825]
[1776908614158,61.21,78365.53,0.0,-0.99977,0.0,0.01821]
[1776908614192,61.21,78365.53,0.0,-0.99977,0.0,0.01821]
[1776908614213,61.21,78361.08,0.0,-0.99977,0.0,0.01798]
[1776908614742,61.21,78361.08,0.0,-0.99977,0.0,0.01798]
[1776908614942,61.21,78361.08,0.0,-0.99977,0.0,0.01798]
[1776908619834,61.21,78363.89,0.0,-0.99977,0.0,0.01812]
[1776908621157,61.21,78363.89,0.0,-0.99977,0.0,0.01812]
[1776908621189,61.21,78363.89,0.0,-0.99977,0.0,0.01812]
[1776908621290,61.21,78361.92,0.0,-0.99977,0.0,0.01803]
[1776908621965,61.21,78361.92,0.0,-0.99977,0.0,0.01803]
[1776908622197,61.21,78361.92,0.0,-0.99977,0.0,0.01803]
[1776908624869,61.21,78360.41,0.0,-0.99977,0.0,0.01795]
[1776908626168,61.21,78360.41,0.0,-0.99977,0.0,0.01795]
[1776908626191,61.21,78360.41,0.0,-0.99977,0.0,0.01795]
[1776908626269,61.21,78359.01,0.0,-0.99977,0.0,0.01788]
[1776908627325,61.21,78359.01,0.0,-0.99977,0.0,0.01788]
[1776908627437,61.21,78359.01,0.0,-0.99977,0.0,0.01788]
[1776908628897,61.21,78357.68,0.0,-0.99977,0.0,0.01782]
[1776908630525,61.21,78357.68,0.0,-0.99977,0.0,0.01782]
[1776908630691,61.21,78357.68,0.0,-0.99977,0.0,0.01782]
[1776908632609,61.21,78357.37,0.0,-0.99977,0.0,0.0178]
[1776908632689,61.21,78357.37,0.0,-0.99977,0.0,0.0178]
[1776908632646,61.21,78358.49,0.0,-0.99977,0.0,0.01786]
[1776908632925,61.21,78356.47,0.0,-0.99977,0.0,0.01776]
[1776908634550,61.21,78356.47,0.0,-0.99977,0.0,0.01776]
[1776908634687,61.21,78356.47,0.0,-0.99977,0.0,0.01776]
[1776908634651,61.21,78352.9,0.0,-0.99978,0.0,0.01758]
[1776908635946,61.21,78348.33,0.0,-0.99978,0.0,0.01736]
[1776908636953,61.21,78347.26,0.0,-0.99978,0.0,0.01731]
[1776908638266,61.21,78347.26,0.0,-0.99978,0.0,0.01731]
[1776908638439,61.21,78347.26,0.0,-0.99978,0.0,0.01731]
[1776908638540,61.21,78346.39,0.0,-0.99978,0.0,0.01727]
[1776908639745,61.21,78345.89,0.0,-0.99978,0.0,0.01725]
[1776908639937,61.21,78345.89,0.0,-0.99978,0.0,0.01725]
[1776908640982,61.21,78342.43,0.0,-0.99978,0.0,0.01708]
[1776908641988,61.21,78337.98,0.0,-0.99979,0.0,0.01688]
[1776908644002,61.21,78334.27,0.0,-0.99979,0.0,0.0167]
[1776908645141,61.21,78334.27,0.0,-0.99979,0.0,0.0167]
[1776908645192,61.21,78334.27,0.0,-0.99979,0.0,0.0167]
[1776908645242,61.21,78334.93,0.0,-0.99979,0.0,0.01674]
[1776908646016,61.21,78333.78,0.0,-0.99979,0.0,0.01668]
[1776908647390,61.21,78333.78,0.0,-0.99979,0.0,0.01668]
[1776908647445,61.21,78333.78,0.0,-0.99979,0.0,0.01668]
[1776908647518,61.21,78336.95,0.0,-0.99979,0.0,0.01683]
[1776908648030,61.21,78334.16,0.0,-0.99979,0.0,0.0167]
[1776908651502,61.21,78333.92,0.0,-0.99979,0.0,0.01669]
[1776908651693,61.21,78333.92,0.0,-0.99979,0.0,0.01669]
[1776908651547,61.21,78333.15,0.0,-0.99979,0.0,0.01665]
[1776908652756,61.21,78332.35,0.0,-0.99979,0.0,0.01662]
[1776908652939,61.21,78332.35,0.0,-0.99979,0.0,0.01662]
[1776908655082,61.21,78326.73,0.0,-0.99979,0.0,0.01636]
[1776908656089,61.21,78324.98,0.0,-0.99979,0.0,0.01628]
[1776908657099,61.21,78328.31,0.0,-0.99979,0.0,0.01643]
[1776908658461,61.21,78328.31,0.0,-0.99979,0.0,0.01643]
[1776908658697,61.21,78328.31,0.0,-0.99979,0.0,0.01643]
[1776908658553,61.21,78329.26,0.0,-0.99979,0.0,0.01647]
[1776908659270,61.21,78329.26,0.0,-0.99979,0.0,0.01647]
[1776908659436,61.21,78329.26,0.0,-0.99979,0.0,0.01647]
[1776908663159,61.21,78328.08,0.0,-0.99979,0.0,0.01642]
[1776908663193,61.21,78328.08,0.0,-0.99979,0.0,0.01642]
[1776908663261,61.21,78326.73,0.0,-0.99979,0.0,0.01636]
[1776908664945,61.21,78325.83,0.0,-0.99979,0.0,0.01632]
[1776908665193,61.21,78325.83,0.0,-0.99979,0.0,0.01632]
[1776908667169,61.21,78328.03,0.0,-0.99979,0.0,0.01642]
[1776908668176,61.21,78327.02,0.0,-0.99979,0.0,0.01637]
[1776908669722,61.21,78327.02,0.0,-0.99979,0.0,0.01637]
[1776908669184,61.21,78304.15,0.0,-0.99981,0.0,0.01537]
[1776908670191,61.21,78294.05,0.0,-0.99981,0.0,0.01494]
[1776908671198,61.21,78291.57,0.0,-0.99982,0.0,0.01457]
[1776908672675,61.21,78291.57,0.0,-0.99982,0.0,0.01457]
[1776908672205,61.21,78300.73,0.0,-0.99981,0.0,0.01495]
[1776908673212,61.21,78304.09,0.0,-0.99981,0.0,0.01509]
[1776908674219,61.21,78301.35,0.0,-0.99981,0.0,0.01497]
[1776908677688,61.21,78308.89,0.0,-0.99981,0.0,0.01529]
[1776908678247,61.21,78313.62,0.0,-0.9998,0.0,0.01549]
[1776908679257,61.21,78318.26,0.0,-0.9998,0.0,0.01569]
[1776908680265,61.21,78324.09,0.0,-0.9998,0.0,0.01595]
[1776908681271,61.21,78326.96,0.0,-0.9998,0.0,0.01608]
[1776908683284,61.21,78324.67,0.0,-0.9998,0.0,0.01598]
[1776908685014,61.21,78324.08,0.0,-0.9998,0.0,0.01595]
[1776908685196,61.21,78324.08,0.0,-0.9998,0.0,0.01595]
[1776908685298,61.21,78324.17,0.0,-0.9998,0.0,0.01595]
[1776908686053,61.21,78324.17,0.0,-0.9998,0.0,0.01595]
[1776908686189,61.21,78324.17,0.0,-0.9998,0.0,0.01595]
[1776908686306,61.21,78326.2,0.0,-0.9998,0.0,0.01604]
[1776908688320,61.21,78323.4,0.0,-0.9998,0.0,0.01592]
[1776908689327,61.21,78321.15,0.0,-0.9998,0.0,0.01582]
[1776908690547,61.21,78321.15,0.0,-0.9998,0.0,0.01582]
[1776908690689,61.21,78321.15,0.0,-0.9998,0.0,0.01582]
[1776908690648,61.21,78317.87,0.0,-0.9998,0.0,0.01568]
[1776908691447,61.21,78317.87,0.0,-0.9998,0.0,0.01568]
[1776908691691,61.21,78317.87,0.0,-0.9998,0.0,0.01568]
[1776908691765,61.21,78319.8,0.0,-0.9998,0.0,0.01576]
[1776908695041,61.21,78320.25,0.0,-0.9998,0.0,0.01578]
[1776908695206,61.21,78320.25,0.0,-0.9998,0.0,0.01578]
[1776908695441,61.21,78320.25,0.0,-0.9998,0.0,0.01578]
[1776908695689,61.21,78320.25,0.0,-0.9998,0.0,0.01578]
[1776908695462,61.21,78319.77,0.0,-0.9998,0.0,0.01576]
[1776908697382,61.21,78318.6,0.0,-0.9998,0.0,0.01571]
[1776908700281,61.21,78318.77,0.0,-0.9998,0.0,0.01572]
[1776908700442,61.21,78318.77,0.0,-0.9998,0.0,0.01572]
[1776908700450,61.21,78318.77,0.0,-0.9998,0.0,0.01572]
[1776908700689,61.21,78318.77,0.0,-0.9998,0.0,0.01572]
[1776908700543,61.21,78320.42,0.0,-0.9998,0.0,0.01579]
[1776908701411,61.21,78318.09,0.0,-0.9998,0.0,0.01569]
[1776908702418,61.21,78311.0,0.0,-0.99981,0.0,0.01538]
[1776908703426,61.21,78305.1,0.0,-0.99981,0.0,0.01513]
[1776908703986,61.21,78305.1,0.0,-0.99981,0.0,0.01513]
[1776908704193,61.21,78305.1,0.0,-0.99981,0.0,0.01513]
[1776908704651,61.21,78305.1,0.0,-0.99981,0.0,0.01513]
[1776908704700,61.21,78305.1,0.0,-0.99981,0.0,0.01513]
[1776908704752,61.21,78308.19,0.0,-0.99981,0.0,0.01526]
[1776908705440,61.21,78309.23,0.0,-0.99981,0.0,0.0153]
[1776908706447,61.21,78311.09,0.0,-0.99981,0.0,0.01538]
[1776908709680,61.21,78311.5,0.0,-0.99981,0.0,0.0154]
[1776908709687,61.21,78311.5,0.0,-0.99981,0.0,0.0154]
[1776908709729,61.21,78320.43,0.0,-0.9998,0.0,0.01579]
[1776908710286,61.21,78320.43,0.0,-0.9998,0.0,0.01579]
[1776908710440,61.21,78320.43,0.0,-0.9998,0.0,0.01579]
[1776908714502,61.21,78319.01,0.0,-0.9998,0.0,0.01573]
[1776908717523,61.21,78316.99,0.0,-0.9998,0.0,0.01564]
[1776908718531,61.21,78310.38,0.0,-0.99981,0.0,0.01535]
[1776908719008,61.21,78310.38,0.0,-0.99981,0.0,0.01535]
[1776908719198,61.21,78310.38,0.0,-0.99981,0.0,0.01535]
[1776908719538,61.21,78306.61,0.0,-0.99981,0.0,0.01519]
[1776908720036,61.21,78306.61,0.0,-0.99981,0.0,0.01519]
[1776908720192,61.21,78306.61,0.0,-0.99981,0.0,0.01519]
[1776908724573,61.21,78305.58,0.0,-0.99981,0.0,0.01515]
[1776908725253,61.21,78305.58,0.0,-0.99981,0.0,0.01515]
[1776908725437,61.21,78305.58,0.0,-0.99981,0.0,0.01515]
[1776908725580,61.21,78304.26,0.0,-0.99981,0.0,0.01509]
[1776908726286,61.21,78304.26,0.0,-0.99981,0.0,0.01509]
[1776908726436,61.21,78304.26,0.0,-0.99981,0.0,0.01509]
[1776908729656,61.21,78305.33,0.0,-0.99981,0.0,0.01514]
[1776908729694,61.21,78305.33,0.0,-0.99981,0.0,0.01514]
[1776908729757,61.21,78304.85,0.0,-0.99981,0.0,0.01512]
[1776908730659,61.21,78304.85,0.0,-0.99981,0.0,0.01512]
[1776908730691,61.21,78304.85,0.0,-0.99981,0.0,0.01512]
[1776908730760,61.21,78308.14,0.0,-0.99981,0.0,0.01526]
[1776908731622,61.21,78309.07,0.0,-0.99981,0.0,0.01502]
[1776908732629,61.21,78305.6,0.0,-0.99981,0.0,0.01488]
[1776908735649,61.21,78307.26,0.0,-0.99981,0.0,0.01495]
[1776908736193,61.21,78307.26,0.0,-0.99981,0.0,0.01495]
[1776908736436,61.21,78307.26,0.0,-0.99981,0.0,0.01495]
[1776908736596,61.21,78307.26,0.0,-0.99981,0.0,0.01495]
[1776908736696,61.21,78307.26,0.0,-0.99981,0.0,0.01495]
[1776908736697,61.21,78308.86,0.0,-0.99981,0.0,0.01501]
[1776908741197,61.21,78308.4,0.0,-0.99981,0.0,0.01499]
[1776908741436,61.21,78308.4,0.0,-0.99981,0.0,0.01499]
[1776908741693,61.21,78309.3,0.0,-0.99981,0.0,0.01503]
[1776908742354,61.21,78309.3,0.0,-0.99981,0.0,0.01503]
[1776908742437,61.21,78309.3,0.0,-0.99981,0.0,0.01503]
[1776908742700,61.21,78321.53,0.0,-0.9998,0.0,0.01555]
[1776908743477,61.21,78321.53,0.0,-0.9998,0.0,0.01555]
[1776908743691,61.21,78321.53,0.0,-0.9998,0.0,0.01555]
[1776908743759,61.21,78325.32,0.0,-0.9998,0.0,0.01572]
[1776908744714,61.21,78324.25,0.0,-0.9998,0.0,0.01567]
[1776908747735,61.21,78317.69,0.0,-0.99981,0.0,0.01539]
[1776908748611,61.21,78317.69,0.0,-0.99981,0.0,0.01539]
[1776908748694,61.21,78317.69,0.0,-0.99981,0.0,0.01539]
[1776908748742,61.21,78320.14,0.0,-0.9998,0.0,0.01549]
[1776908749103,61.21,78320.14,0.0,-0.9998,0.0,0.01549]
[1776908749193,61.21,78320.14,0.0,-0.9998,0.0,0.01549]
[1776908751763,61.21,78318.8,0.0,-0.99981,0.0,0.01543]
[1776908752770,61.21,78317.85,0.0,-0.99981,0.0,0.01539]
[1776908753264,61.21,78317.85,0.0,-0.99981,0.0,0.01539]
[1776908753439,61.21,78317.85,0.0,-0.99981,0.0,0.01539]
[1776908753777,61.21,78315.84,0.0,-0.99981,0.0,0.01531]
[1776908754421,61.21,78315.84,0.0,-0.99981,0.0,0.01531]
[1776908754436,61.21,78315.84,0.0,-0.99981,0.0,0.01531]
[1776908754784,61.21,78308.94,0.0,-0.99981,0.0,0.01502]
[1776908756240,61.21,78308.62,0.0,-0.99981,0.0,0.015]
[1776908756438,61.21,78308.62,0.0,-0.99981,0.0,0.015]
[1776908758812,61.21,78310.35,0.0,-0.99981,0.0,0.01507]
[1776908760421,61.21,78310.19,0.0,-0.99981,0.0,0.01507]
[1776908760435,61.21,78310.19,0.0,-0.99981,0.0,0.01507]
[1776908760826,61.21,78316.57,0.0,-0.99981,0.0,0.01534]
[1776908761167,61.21,78316.57,0.0,-0.99981,0.0,0.01534]
[1776908761203,61.21,78316.57,0.0,-0.99981,0.0,0.01534]
[1776908762840,61.21,78318.12,0.0,-0.99981,0.0,0.01541]
[1776908764055,61.21,78318.12,0.0,-0.99981,0.0,0.01541]
[1776908764260,61.21,78318.12,0.0,-0.99981,0.0,0.01541]
[1776908764443,61.21,78318.12,0.0,-0.99981,0.0,0.01541]
[1776908764698,61.21,78318.12,0.0,-0.99981,0.0,0.01541]
[1776908764765,61.21,78316.96,0.0,-0.99981,0.0,0.01536]
[1776908764854,61.21,78314.97,0.0,-0.99981,0.0,0.01527]
[1776908766596,61.21,78314.97,0.0,-0.99981,0.0,0.01527]
[1776908766700,61.21,78314.81,0.0,-0.99981,0.0,0.01526]
[1776908767901,61.21,78311.01,0.0,-0.99981,0.0,0.0151]
[1776908769847,61.21,78311.01,0.0,-0.99981,0.0,0.0151]
[1776908769914,61.21,78311.55,0.0,-0.99981,0.0,0.01513]
[1776908774950,61.21,78310.88,0.0,-0.99981,0.0,0.0151]
[1776908776502,61.21,78310.07,0.0,-0.99981,0.0,0.01506]
[1776908776964,61.21,78310.92,0.0,-0.99981,0.0,0.0151]
[1776908777940,61.21,78310.92,0.0,-0.99981,0.0,0.0151]
[1776908777971,61.21,78311.66,0.0,-0.99981,0.0,0.01513]
[1776908779463,61.21,78311.66,0.0,-0.99981,0.0,0.01513]
[1776908779690,61.21,78311.66,0.0,-0.99981,0.0,0.01513]
[1776908779791,61.21,78314.26,0.0,-0.99981,0.0,0.01524]
[1776908779985,61.21,78316.71,0.0,-0.99981,0.0,0.01534]
[1776908780992,61.21,78315.26,0.0,-0.99981,0.0,0.01528]
[1776908783316,61.21,78315.36,0.0,-0.99981,0.0,0.01529]
[1776908783437,61.21,78315.36,0.0,-0.99981,0.0,0.01529]
[1776908784014,61.21,78312.85,0.0,-0.99981,0.0,0.01518]
[1776908786028,61.21,78314.77,0.0,-0.99981,0.0,0.01526]
[1776908786924,61.21,78314.77,0.0,-0.99981,0.0,0.01526]
[1776908786937,61.21,78314.77,0.0,-0.99981,0.0,0.01526]
[1776908787035,61.21,78314.82,0.0,-0.99981,0.0,0.01526]
[1776908790355,61.21,78314.8,0.0,-0.99981,0.0,0.01526]
[1776908790436,61.21,78314.8,0.0,-0.99981,0.0,0.01526]
[1776908790456,61.21,78316.06,0.0,-0.99981,0.0,0.01532]
[1776908791063,61.21,78314.57,0.0,-0.99981,0.0,0.01498]
[1776908793378,61.21,78315.3,0.0,-0.99981,0.0,0.01501]
[1776908793437,61.21,78315.3,0.0,-0.99981,0.0,0.01501]
[1776908793479,61.21,78314.82,0.0,-0.99981,0.0,0.01499]
[1776908793994,61.21,78314.82,0.0,-0.99981,0.0,0.01499]
[1776908794196,61.21,78314.82,0.0,-0.99981,0.0,0.01499]
[1776908796098,61.21,78312.94,0.0,-0.99981,0.0,0.01491]
[1776908798424,61.21,78313.21,0.0,-0.99981,0.0,0.01492]
[1776908798438,61.21,78313.21,0.0,-0.99981,0.0,0.01492]
[1776908798885,61.21,78313.21,0.0,-0.99981,0.0,0.01492]
[1776908798525,61.21,78313.07,0.0,-0.99981,0.0,0.01491]
[1776908798938,61.21,78313.07,0.0,-0.99981,0.0,0.01491]
[1776908802906,61.21,78312.68,0.0,-0.99981,0.0,0.0149]
[1776908802937,61.21,78312.68,0.0,-0.99981,0.0,0.0149]
[1776908805416,61.21,78313.78,0.0,-0.99981,0.0,0.01494]
[1776908805438,61.21,78313.78,0.0,-0.99981,0.0,0.01494]
[1776908805500,61.21,78315.16,0.0,-0.99981,0.0,0.015]
[1776908805953,61.21,78315.16,0.0,-0.99981,0.0,0.015]
[1776908806191,61.21,78315.16,0.0,-0.99981,0.0,0.015]
[1776908810552,61.21,78315.44,0.0,-0.99981,0.0,0.01501]
[1776908810693,61.21,78315.44,0.0,-0.99981,0.0,0.01501]
[1776908810788,61.21,78330.24,0.0,-0.9998,0.0,0.01565]
[1776908811203,61.21,78332.38,0.0,-0.9998,0.0,0.01574]
[1776908813441,61.21,78332.3,0.0,-0.9998,0.0,0.01574]
[1776908813694,61.21,78332.3,0.0,-0.9998,0.0,0.01574]
[1776908813708,61.21,78322.14,0.0,-0.99981,0.0,0.0153]
[1776908814224,61.21,78320.37,0.0,-0.99981,0.0,0.01522]
[1776908815231,61.21,78315.92,0.0,-0.99981,0.0,0.01503]
[1776908816239,61.21,78314.1,0.0,-0.99981,0.0,0.01496]
[1776908817233,61.21,78314.1,0.0,-0.99981,0.0,0.01496]
[1776908817435,61.21,78314.1,0.0,-0.99981,0.0,0.01496]
[1776908817510,61.21,78314.15,0.0,-0.99981,0.0,0.01496]
[1776908820257,61.21,78314.16,0.0,-0.99981,0.0,0.01496]
[1776908820436,61.21,78314.16,0.0,-0.99981,0.0,0.01496]
[1776908820537,61.21,78312.75,0.0,-0.99981,0.0,0.0149]
[1776908823287,61.21,78303.9,0.0,-0.99982,0.0,0.01454]
[1776908824294,61.21,78298.2,0.0,-0.99982,0.0,0.0143]
[1776908825640,61.21,78298.2,0.0,-0.99982,0.0,0.0143]
[1776908825693,61.21,78298.2,0.0,-0.99982,0.0,0.0143]
[1776908827315,61.21,78296.49,0.0,-0.99982,0.0,0.01424]
[1776908829261,61.21,78297.13,0.0,-0.99982,0.0,0.01426]
[1776908829437,61.21,78297.13,0.0,-0.99982,0.0,0.01426]
[1776908829538,61.21,78297.8,0.0,-0.99982,0.0,0.01429]
[1776908830637,61.21,78297.8,0.0,-0.99982,0.0,0.01429]
[1776908830696,61.21,78297.8,0.0,-0.99982,0.0,0.01429]
[1776908834364,61.21,78293.72,0.0,-0.99982,0.0,0.01413]
[1776908835635,61.21,78293.72,0.0,-0.99982,0.0,0.01413]
[1776908835691,61.21,78293.72,0.0,-0.99982,0.0,0.01413]
[1776908835710,61.21,78290.35,0.0,-0.99982,0.0,0.01399]
[1776908838891,61.21,78291.46,0.0,-0.99982,0.0,0.01404]
[1776908838940,61.21,78291.46,0.0,-0.99982,0.0,0.01404]
[1776908838922,61.21,78290.02,0.0,-0.99982,0.0,0.01398]
[1776908839399,61.21,78291.51,0.0,-0.99982,0.0,0.01404]
[1776908840098,61.21,78291.51,0.0,-0.99982,0.0,0.01404]
[1776908840192,61.21,78291.51,0.0,-0.99982,0.0,0.01404]
[1776908845446,61.21,78293.22,0.0,-0.99982,0.0,0.01411]
[1776908847184,61.21,78293.1,0.0,-0.99982,0.0,0.0141]
[1776908847436,61.21,78293.1,0.0,-0.99982,0.0,0.0141]
[1776908847460,61.21,78290.24,0.0,-0.99982,0.0,0.01399]
[1776908851171,61.21,78290.1,0.0,-0.99982,0.0,0.01398]
[1776908851193,61.21,78290.1,0.0,-0.99982,0.0,0.01398]
[1776908851408,61.21,78290.1,0.0,-0.99982,0.0,0.01398]
[1776908851436,61.21,78290.1,0.0,-0.99982,0.0,0.01398]
[1776908851488,61.21,78287.35,0.0,-0.99983,0.0,0.01362]
[1776908852494,61.21,78285.31,0.0,-0.99983,0.0,0.01354]
[1776908853502,61.21,78283.42,0.0,-0.99983,0.0,0.01347]
[1776908854508,61.21,78285.71,0.0,-0.99983,0.0,0.01356]
[1776908855295,61.21,78285.71,0.0,-0.99983,0.0,0.01356]
[1776908855436,61.21,78285.71,0.0,-0.99983,0.0,0.01356]
[1776908855516,61.21,78286.14,0.0,-0.99983,0.0,0.01357]
[1776908856344,61.21,78286.14,0.0,-0.99983,0.0,0.01357]
[1776908856438,61.21,78286.14,0.0,-0.99983,0.0,0.01357]
[1776908861558,61.21,78287.58,0.0,-0.99983,0.0,0.01363]
[1776908863675,61.21,78287.02,0.0,-0.99983,0.0,0.01361]
[1776908863694,61.21,78287.02,0.0,-0.99983,0.0,0.01361]
[1776908863713,61.21,78287.51,0.0,-0.99983,0.0,0.01363]
[1776908865586,61.21,78285.76,0.0,-0.99983,0.0,0.01356]
[1776908869937,61.21,78285.84,0.0,-0.99983,0.0,0.01356]
[1776908873953,61.21,78284.84,0.0,-0.99983,0.0,0.01352]
[1776908874188,61.21,78285.65,0.0,-0.99983,0.0,0.01355]
[1776908874651,61.21,78285.11,0.0,-0.99983,0.0,0.01353]
[1776908875658,61.21,78286.91,0.0,-0.99983,0.0,0.0136]
[1776908877672,61.21,78288.55,0.0,-0.99983,0.0,0.01367]
[1776908880693,61.21,78281.14,0.0,-0.99983,0.0,0.01338]
[1776908881700,61.21,78265.13,0.0,-0.99984,0.0,0.01279]
[1776908882707,61.21,78258.84,0.0,-0.99984,0.0,0.01256]
[1776908883716,61.21,78263.83,0.0,-0.99984,0.0,0.01274]
[1776908885730,61.21,78265.07,0.0,-0.99984,0.0,0.01279]
[1776908887744,61.21,78262.74,0.0,-0.99984,0.0,0.0127]
[1776908888637,61.21,78262.74,0.0,-0.99984,0.0,0.0127]
[1776908888678,61.21,78262.74,0.0,-0.99984,0.0,0.0127]
[1776908888694,61.21,78262.74,0.0,-0.99984,0.0,0.0127]
[1776908888751,61.21,78263.24,0.0,-0.99984,0.0,0.01272]
[1776908893792,61.21,78261.9,0.0,-0.99984,0.0,0.01267]
[1776908894800,61.21,78263.92,0.0,-0.99984,0.0,0.01275]
[1776908895806,61.21,78260.89,0.0,-0.99984,0.0,0.01264]
[1776908896812,61.21,78259.75,0.0,-0.99984,0.0,0.0126]
[1776908897818,61.21,78259.75,0.0,-0.99984,0.0,0.0126]
[1776908897868,61.21,78259.75,0.0,-0.99984,0.0,0.0126]
[1776908897946,61.21,78259.75,0.0,-0.99984,0.0,0.0126]
[1776908897920,61.21,78258.06,0.0,-0.99984,0.0,0.01254]
[1776908898827,61.21,78256.96,0.0,-0.99984,0.0,0.0125]
[1776908899834,61.21,78258.82,0.0,-0.99984,0.0,0.01256]
[1776908901309,61.21,78258.88,0.0,-0.99984,0.0,0.01256]
[1776908901314,61.21,78258.88,0.0,-0.99984,0.0,0.01256]
[1776908901437,61.21,78258.88,0.0,-0.99984,0.0,0.01256]
[1776908901848,61.21,78259.1,0.0,-0.99984,0.0,0.01257]
[1776908902870,61.21,78289.66,0.0,-0.99983,0.0,0.01371]
[1776908903272,61.21,78289.66,0.0,-0.99983,0.0,0.01371]
[1776908903873,61.21,78301.73,0.0,-0.99982,0.0,0.01418]
[1776908904880,61.21,78299.61,0.0,-0.99982,0.0,0.0141]
[1776908905887,61.21,78299.39,0.0,-0.99982,0.0,0.01409]
[1776908906265,61.21,78299.39,0.0,-0.99982,0.0,0.01409]
[1776908911929,61.21,78301.13,0.0,-0.99983,0.0,0.0139]
[1776908912936,61.21,78302.6,0.0,-0.99982,0.0,0.01396]
[1776908913993,61.21,78302.6,0.0,-0.99982,0.0,0.01396]
[1776908914193,61.21,78302.67,0.0,-0.99982,0.0,0.01396]
[1776908919985,61.21,78303.69,0.0,-0.99982,0.0,0.014]
[1776908920991,61.21,78298.14,0.0,-0.99983,0.0,0.01378]
[1776908922000,61.21,78295.55,0.0,-0.99983,0.0,0.01368]
[1776908923005,61.21,78300.44,0.0,-0.99983,0.0,0.01387]
[1776908924014,61.21,78303.46,0.0,-0.99982,0.0,0.01399]
[1776908924089,61.21,78303.46,0.0,-0.99982,0.0,0.01399]
[1776908924146,61.21,78303.46,0.0,-0.99982,0.0,0.01399]
[1776908924189,61.21,78303.46,0.0,-0.99982,0.0,0.01399]
[1776908925021,61.21,78303.31,0.0,-0.99982,0.0,0.01398]
[1776908927036,61.21,78305.75,0.0,-0.99982,0.0,0.01408]
[1776908928041,61.21,78310.07,0.0,-0.99982,0.0,0.01425]
[1776908929134,61.21,78310.07,0.0,-0.99982,0.0,0.01425]
[1776908929188,61.21,78310.07,0.0,-0.99982,0.0,0.01425]
[1776908929437,61.21,78310.07,0.0,-0.99982,0.0,0.01425]
[1776908929526,61.21,78309.73,0.0,-0.99982,0.0,0.01424]
[1776908930056,61.21,78305.43,0.0,-0.99982,0.0,0.01407]
[1776908931063,61.21,78307.07,0.0,-0.99982,0.0,0.01413]
[1776908933451,61.21,78306.84,0.0,-0.99982,0.0,0.01412]
[1776908933692,61.21,78306.84,0.0,-0.99982,0.0,0.01412]
[1776908937569,61.21,78308.02,0.0,-0.99982,0.0,0.01417]
[1776908937636,61.21,78308.02,0.0,-0.99982,0.0,0.01417]
[1776908937691,61.21,78308.02,0.0,-0.99982,0.0,0.01417]
[1776908937791,61.21,78308.77,0.0,-0.99982,0.0,0.0142]
[1776908939119,61.21,78307.12,0.0,-0.99982,0.0,0.01413]
[1776908941135,61.21,78312.2,0.0,-0.99982,0.0,0.01434]
[1776908942894,61.21,78312.2,0.0,-0.99982,0.0,0.01434]
[1776908942939,61.21,78312.2,0.0,-0.99982,0.0,0.01434]
[1776908942971,61.21,78312.2,0.0,-0.99982,0.0,0.01434]
[1776908943039,61.21,78314.51,0.0,-0.99982,0.0,0.01443]
[1776908943194,61.21,78314.51,0.0,-0.99982,0.0,0.01443]
[1776908946170,61.21,78321.94,0.0,-0.99981,0.0,0.01474]
[1776908948001,61.21,78322.85,0.0,-0.99981,0.0,0.01477]
[1776908948579,61.21,78322.85,0.0,-0.99981,0.0,0.01477]
[1776908948689,61.21,78322.85,0.0,-0.99981,0.0,0.01477]
[1776908952212,61.21,78321.0,0.0,-0.99981,0.0,0.0147]
[1776908955921,61.21,78319.97,0.0,-0.99982,0.0,0.01465]
[1776908955937,61.21,78319.97,0.0,-0.99982,0.0,0.01465]
[1776908956022,61.21,78315.69,0.0,-0.99982,0.0,0.01448]
[1776908956240,61.21,78317.4,0.0,-0.99982,0.0,0.01455]
[1776908957246,61.21,78320.18,0.0,-0.99981,0.0,0.01466]
[1776908958254,61.21,78324.89,0.0,-0.99981,0.0,0.01486]
[1776908959261,61.21,78330.54,0.0,-0.99981,0.0,0.0151]
[1776908960646,61.21,78330.54,0.0,-0.99981,0.0,0.0151]
[1776908960688,61.21,78330.54,0.0,-0.99981,0.0,0.0151]
[1776908961227,61.21,78330.54,0.0,-0.99981,0.0,0.0151]
[1776908961437,61.21,78330.54,0.0,-0.99981,0.0,0.0151]
[1776908961537,61.21,78331.48,0.0,-0.99981,0.0,0.01514]
[1776908962282,61.21,78340.06,0.0,-0.9998,0.0,0.0155]
[1776908963289,61.21,78355.78,0.0,-0.99979,0.0,0.0162]
[1776908964296,61.21,78361.01,0.0,-0.99979,0.0,0.01644]
[1776908965303,61.21,78366.03,0.0,-0.99979,0.0,0.01667]
[1776908966310,61.21,78363.19,0.0,-0.99979,0.0,0.01654]
[1776908968324,61.21,78367.5,0.0,-0.99979,0.0,0.01673]
[1776908969331,61.21,78371.76,0.0,-0.99978,0.0,0.01693]
[1776908970337,61.21,78380.99,0.0,-0.99978,0.0,0.01737]
[1776908971345,61.21,78381.9,0.0,-0.99978,0.0,0.0171]
[1776908972352,61.21,78380.73,0.0,-0.99978,0.0,0.01705]
[1776908975372,61.21,78388.73,0.0,-0.99978,0.0,0.01743]
[1776908976379,61.21,78397.2,0.0,-0.99977,0.0,0.01784]
[1776908977387,61.21,78399.77,0.0,-0.99977,0.0,0.01797]
[1776908979401,61.21,78397.24,0.0,-0.99977,0.0,0.01785]
[1776908980408,61.21,78398.42,0.0,-0.99977,0.0,0.01791]
[1776908981666,61.21,78398.42,0.0,-0.99977,0.0,0.01791]
[1776908981695,61.21,78398.42,0.0,-0.99977,0.0,0.01791]
[1776908986144,61.21,78397.39,0.0,-0.99977,0.0,0.01785]
[1776908986194,61.21,78397.39,0.0,-0.99977,0.0,0.01785]
[1776908986449,61.21,78397.77,0.0,-0.99977,0.0,0.01787]
[1776908990477,61.21,78401.95,0.0,-0.99977,0.0,0.01808]
[1776908991485,61.21,78404.71,0.0,-0.99977,0.0,0.01822]
[1776908992626,61.21,78404.71,0.0,-0.99977,0.0,0.01822]
[1776908992696,61.21,78404.71,0.0,-0.99977,0.0,0.01822]
[1776908992709,61.21,78406.08,0.0,-0.99977,0.0,0.01829]
[1776908993499,61.21,78408.16,0.0,-0.99976,0.0,0.01839]
[1776908996304,61.21,78408.65,0.0,-0.99976,0.0,0.01842]
[1776908996418,61.21,78408.65,0.0,-0.99976,0.0,0.01842]
[1776908996441,61.21,78408.65,0.0,-0.99976,0.0,0.01842]
[1776908996520,61.21,78407.6,0.0,-0.99976,0.0,0.01836]
[1776908998534,61.21,78409.69,0.0,-0.99976,0.0,0.01847]
[1776909001555,61.21,78400.97,0.0,-0.99977,0.0,0.01803]
[1776909002562,61.21,78394.3,0.0,-0.99977,0.0,0.0177]
[1776909003782,61.21,78394.3,0.0,-0.99977,0.0,0.0177]
[1776909003943,61.21,78394.3,0.0,-0.99977,0.0,0.0177]
[1776909003998,61.21,78391.52,0.0,-0.99978,0.0,0.01757]
[1776909004658,61.21,78391.52,0.0,-0.99978,0.0,0.01757]
[1776909004690,61.21,78391.52,0.0,-0.99978,0.0,0.01757]
[1776909004759,61.21,78393.89,0.0,-0.99977,0.0,0.01768]
[1776909006136,61.21,78394.76,0.0,-0.99977,0.0,0.01772]
[1776909006192,61.21,78394.76,0.0,-0.99977,0.0,0.01772]
[1776909006590,61.21,78397.29,0.0,-0.99977,0.0,0.01785]
[1776909007598,61.21,78401.77,0.0,-0.99977,0.0,0.01807]
[1776909008605,61.21,78403.15,0.0,-0.99977,0.0,0.01814]
[1776909009362,61.21,78403.15,0.0,-0.99977,0.0,0.01814]
[1776909009438,61.21,78403.15,0.0,-0.99977,0.0,0.01814]
[1776909009612,61.21,78404.99,0.0,-0.99977,0.0,0.01823]
[1776909010501,61.21,78404.99,0.0,-0.99977,0.0,0.01823]
[1776909010690,61.21,78404.99,0.0,-0.99977,0.0,0.01823]
[1776909010728,61.21,78409.93,0.0,-0.99976,0.0,0.01848]
[1776909015263,61.21,78410.37,0.0,-0.99976,0.0,0.01851]
[1776909015436,61.21,78410.37,0.0,-0.99976,0.0,0.01851]
[1776909019683,61.21,78415.91,0.0,-0.99976,0.0,0.01879]
[1776909020690,61.21,78414.24,0.0,-0.99976,0.0,0.0187]
[1776909021776,61.21,78414.24,0.0,-0.99976,0.0,0.0187]
[1776909021937,61.21,78414.24,0.0,-0.99976,0.0,0.0187]
[1776909022038,61.21,78410.36,0.0,-0.99976,0.0,0.01851]
[1776909022375,61.21,78410.36,0.0,-0.99976,0.0,0.01851]
[1776909022443,61.21,78410.36,0.0,-0.99976,0.0,0.01851]
[1776909022704,61.21,78410.59,0.0,-0.99976,0.0,0.01852]
[1776909024719,61.21,78406.49,0.0,-0.99977,0.0,0.01831]
[1776909025732,61.21,78402.64,0.0,-0.99977,0.0,0.01812]
[1776909026734,61.21,78385.09,0.0,-0.99978,0.0,0.01726]
[1776909027741,61.21,78380.15,0.0,-0.99978,0.0,0.01702]
[1776909028324,61.21,78380.15,0.0,-0.99978,0.0,0.01702]
[1776909028749,61.21,78377.81,0.0,-0.99978,0.0,0.01691]
[1776909032091,61.21,78377.48,0.0,-0.99978,0.0,0.0169]
[1776909031770,61.21,78380.93,0.0,-0.99979,0.0,0.01675]
[1776909032776,61.21,78384.25,0.0,-0.99978,0.0,0.01691]
[1776909033784,61.21,78380.29,0.0,-0.99979,0.0,0.01672]
[1776909034791,61.21,78378.11,0.0,-0.99979,0.0,0.01662]
[1776909035798,61.21,78376.27,0.0,-0.99979,0.0,0.01653]
[1776909036805,61.21,78375.15,0.0,-0.99979,0.0,0.01648]
[1776909040834,61.21,78373.94,0.0,-0.99979,0.0,0.01643]
[1776909041840,61.21,78371.89,0.0,-0.99979,0.0,0.01633]
[1776909042641,61.21,78371.89,0.0,-0.99979,0.0,0.01633]
[1776909042691,61.21,78371.89,0.0,-0.99979,0.0,0.01633]
[1776909042847,61.21,78369.61,0.0,-0.99979,0.0,0.01623]
[1776909043189,61.21,78369.61,0.0,-0.99979,0.0,0.01623]
[1776909043436,61.21,78369.61,0.0,-0.99979,0.0,0.01623]
[1776909043854,61.21,78368.9,0.0,-0.99979,0.0,0.0162]
[1776909045868,61.21,78373.2,0.0,-0.99979,0.0,0.01639]
[1776909046475,61.21,78373.2,0.0,-0.99979,0.0,0.01639]
[1776909046694,61.21,78373.2,0.0,-0.99979,0.0,0.01639]
[1776909046875,61.21,78374.83,0.0,-0.99979,0.0,0.01647]
[1776909050141,61.21,78375.43,0.0,-0.99979,0.0,0.0165]
[1776909049896,61.21,78374.03,0.0,-0.99979,0.0,0.01643]
[1776909050194,61.21,78374.03,0.0,-0.99979,0.0,0.01643]
[1776909050327,61.21,78374.03,0.0,-0.99979,0.0,0.01643]
[1776909050438,61.21,78374.03,0.0,-0.99979,0.0,0.01643]
[1776909050903,61.21,78375.04,0.0,-0.99979,0.0,0.01648]
[1776909055938,61.21,78375.54,0.0,-0.99979,0.0,0.0165]
[1776909056951,61.21,78375.54,0.0,-0.99979,0.0,0.0165]
[1776909057198,61.21,78375.09,0.0,-0.99979,0.0,0.01648]
[1776909057952,61.21,78377.23,0.0,-0.99979,0.0,0.01658]
[1776909060143,61.21,78376.24,0.0,-0.99979,0.0,0.01653]
[1776909060178,61.21,78377.29,0.0,-0.99979,0.0,0.01658]
[1776909060203,61.21,78377.29,0.0,-0.99979,0.0,0.01658]
[1776909061136,61.21,78377.29,0.0,-0.99979,0.0,0.01658]
[1776909061196,61.21,78376.51,0.0,-0.99979,0.0,0.01655]
[1776909065009,61.21,78373.85,0.0,-0.99979,0.0,0.01642]
[1776909066180,61.21,78373.85,0.0,-0.99979,0.0,0.01642]
[1776909066190,61.21,78373.85,0.0,-0.99979,0.0,0.01642]
[1776909066011,61.21,78375.15,0.0,-0.99979,0.0,0.01648]
[1776909066508,61.21,78375.15,0.0,-0.99979,0.0,0.01648]
[1776909066688,61.21,78375.15,0.0,-0.99979,0.0,0.01648]
[1776909067018,61.21,78376.48,0.0,-0.99979,0.0,0.01654]
[1776909070112,61.21,78376.54,0.0,-0.99979,0.0,0.01655]
[1776909070196,61.21,78376.54,0.0,-0.99979,0.0,0.01655]
[1776909070132,61.21,78374.97,0.0,-0.99979,0.0,0.01647]
[1776909073060,61.21,78373.83,0.0,-0.99979,0.0,0.01642]
[1776909077088,61.21,78362.65,0.0,-0.9998,0.0,0.01592]
[1776909078095,61.21,78354.2,0.0,-0.9998,0.0,0.01555]
[1776909079103,61.21,78351.39,0.0,-0.9998,0.0,0.01542]
[1776909081117,61.21,78342.28,0.0,-0.99981,0.0,0.01503]
[1776909082124,61.21,78334.64,0.0,-0.99981,0.0,0.01472]
[1776909083131,61.21,78333.75,0.0,-0.99981,0.0,0.01468]
[1776909084138,61.21,78334.92,0.0,-0.99981,0.0,0.01473]
[1776909085028,61.21,78334.92,0.0,-0.99981,0.0,0.01473]
[1776909085207,61.21,78334.92,0.0,-0.99981,0.0,0.01473]
[1776909088533,61.21,78335.33,0.0,-0.99981,0.0,0.01474]
[1776909088688,61.21,78335.33,0.0,-0.99981,0.0,0.01474]
[1776909089172,61.21,78332.67,0.0,-0.99981,0.0,0.01463]
[1776909089229,61.21,78332.67,0.0,-0.99981,0.0,0.01463]
[1776909089438,61.21,78332.67,0.0,-0.99981,0.0,0.01463]
[1776909091187,61.21,78333.06,0.0,-0.99982,0.0,0.01438]
[1776909092194,61.21,78330.43,0.0,-0.99982,0.0,0.01427]
[1776909093421,61.21,78330.13,0.0,-0.99982,0.0,0.01426]
[1776909093440,61.21,78330.13,0.0,-0.99982,0.0,0.01426]
[1776909094208,61.21,78330.15,0.0,-0.99982,0.0,0.01426]
[1776909096222,61.21,78328.62,0.0,-0.99982,0.0,0.0142]
[1776909096814,61.21,78328.62,0.0,-0.99982,0.0,0.0142]
[1776909096947,61.21,78328.62,0.0,-0.99982,0.0,0.0142]
[1776909098236,61.21,78327.26,0.0,-0.99982,0.0,0.01415]
[1776909103271,61.21,78326.59,0.0,-0.99982,0.0,0.01412]
[1776909104356,61.21,78326.59,0.0,-0.99982,0.0,0.01412]
[1776909104436,61.21,78326.59,0.0,-0.99982,0.0,0.01412]
[1776909105658,61.21,78326.42,0.0,-0.99982,0.0,0.01411]
[1776909105688,61.21,78326.42,0.0,-0.99982,0.0,0.01411]
[1776909105789,61.21,78325.5,0.0,-0.99982,0.0,0.01408]
[1776909107299,61.21,78326.64,0.0,-0.99982,0.0,0.01412]
[1776909111832,61.21,78325.69,0.0,-0.99982,0.0,0.01408]
[1776909111937,61.21,78325.69,0.0,-0.99982,0.0,0.01408]
[1776909112038,61.21,78332.02,0.0,-0.99982,0.0,0.01434]
[1776909112334,61.21,78338.22,0.0,-0.99982,0.0,0.01459]
[1776909113852,61.21,78338.22,0.0,-0.99982,0.0,0.01459]
[1776909113939,61.21,78338.22,0.0,-0.99982,0.0,0.01459]
[1776909113953,61.21,78340.14,0.0,-0.99981,0.0,0.01467]
[1776909114937,61.21,78340.14,0.0,-0.99981,0.0,0.01467]
[1776909115226,61.21,78340.14,0.0,-0.99981,0.0,0.01467]
[1776909115040,61.21,78342.2,0.0,-0.99981,0.0,0.01475]
[1776909115365,61.21,78350.37,0.0,-0.99981,0.0,0.0151]
[1776909116367,61.21,78370.92,0.0,-0.9998,0.0,0.01599]
[1776909117374,61.21,78375.49,0.0,-0.99979,0.0,0.0162]
[1776909119388,61.21,78374.31,0.0,-0.99979,0.0,0.01615]
[1776909121312,61.21,78374.66,0.0,-0.99979,0.0,0.01616]
[1776909121436,61.21,78374.66,0.0,-0.99979,0.0,0.01616]
[1776909123416,61.21,78363.11,0.0,-0.9998,0.0,0.01565]
[1776909124656,61.21,78363.11,0.0,-0.9998,0.0,0.01565]
[1776909124689,61.21,78363.11,0.0,-0.9998,0.0,0.01565]
[1776909124758,61.21,78367.51,0.0,-0.9998,0.0,0.01584]
[1776909125429,61.21,78370.04,0.0,-0.9998,0.0,0.01595]
[1776909126445,61.21,78370.04,0.0,-0.9998,0.0,0.01595]
[1776909126689,61.21,78370.04,0.0,-0.9998,0.0,0.01595]
[1776909126693,61.21,78370.04,0.0,-0.9998,0.0,0.01595]
[1776909126939,61.21,78370.04,0.0,-0.9998,0.0,0.01595]
[1776909127029,61.21,78382.43,0.0,-0.99979,0.0,0.01652]
[1776909127443,61.21,78384.69,0.0,-0.99979,0.0,0.01662]
[1776909129602,61.21,78385.26,0.0,-0.99979,0.0,0.01665]
[1776909129689,61.21,78385.26,0.0,-0.99979,0.0,0.01665]
[1776909129702,61.21,78387.02,0.0,-0.99979,0.0,0.01673]
[1776909131472,61.21,78388.42,0.0,-0.99979,0.0,0.01679]
[1776909132479,61.21,78386.94,0.0,-0.99979,0.0,0.01672]
[1776909133538,61.21,78386.94,0.0,-0.99979,0.0,0.01672]
[1776909133687,61.21,78386.94,0.0,-0.99979,0.0,0.01672]
[1776909133788,61.21,78386.63,0.0,-0.99979,0.0,0.01671]
[1776909135236,61.21,78386.63,0.0,-0.99979,0.0,0.01671]
[1776909134493,61.21,78381.96,0.0,-0.99979,0.0,0.01649]
[1776909135438,61.21,78381.96,0.0,-0.99979,0.0,0.01649]
[1776909135500,61.21,78378.99,0.0,-0.99979,0.0,0.01636]
[1776909136507,61.21,78377.75,0.0,-0.99979,0.0,0.0163]
[1776909139307,61.21,78377.44,0.0,-0.99979,0.0,0.01629]
[1776909139436,61.21,78377.44,0.0,-0.99979,0.0,0.01629]
[1776909139527,61.21,78386.31,0.0,-0.99979,0.0,0.0167]
[1776909140408,61.21,78386.31,0.0,-0.99979,0.0,0.0167]
[1776909140435,61.21,78386.31,0.0,-0.99979,0.0,0.0167]
[1776909140535,61.21,78389.94,0.0,-0.99978,0.0,0.01687]
[1776909144563,61.21,78391.03,0.0,-0.99978,0.0,0.01692]
[1776909145570,61.21,78393.65,0.0,-0.99978,0.0,0.01704]
[1776909146577,61.21,78395.51,0.0,-0.99978,0.0,0.01713]
[1776909149598,61.21,78397.77,0.0,-0.99978,0.0,0.01724]
[1776909150829,61.21,78399.29,0.0,-0.99978,0.0,0.01731]
[1776909151612,61.21,78395.7,0.0,-0.99978,0.0,0.01683]
[1776909152909,61.21,78395.7,0.0,-0.99978,0.0,0.01683]
[1776909152938,61.21,78395.7,0.0,-0.99978,0.0,0.01683]
[1776909152955,61.21,78394.81,0.0,-0.99979,0.0,0.01679]
[1776909154265,61.21,78394.81,0.0,-0.99979,0.0,0.01679]
[1776909154281,61.21,78392.58,0.0,-0.99979,0.0,0.01668]
[1776909154632,61.21,78396.31,0.0,-0.99978,0.0,0.01686]
[1776909155640,61.21,78397.94,0.0,-0.99978,0.0,0.01693]
[1776909156773,61.21,78397.94,0.0,-0.99978,0.0,0.01693]
[1776909156939,61.21,78397.94,0.0,-0.99978,0.0,0.01693]
[1776909157039,61.21,78403.74,0.0,-0.99978,0.0,0.01721]
[1776909157654,61.21,78405.73,0.0,-0.99978,0.0,0.0173]
[1776909159668,61.21,78406.84,0.0,-0.99978,0.0,0.01736]
[1776909162688,61.21,78410.45,0.0,-0.99977,0.0,0.01753]
[1776909163696,61.21,78423.64,0.0,-0.99977,0.0,0.01819]
[1776909164703,61.21,78427.26,0.0,-0.99976,0.0,0.01837]
[1776909166191,61.21,78427.26,0.0,-0.99976,0.0,0.01837]
[1776909168731,61.21,78431.26,0.0,-0.99976,0.0,0.01857]
[1776909170084,61.21,78431.26,0.0,-0.99976,0.0,0.01857]
[1776909170194,61.21,78431.26,0.0,-0.99976,0.0,0.01857]
[1776909170295,61.21,78431.75,0.0,-0.99976,0.0,0.0186]
[1776909171752,61.21,78438.69,0.0,-0.99976,0.0,0.01896]
[1776909173766,61.21,78440.26,0.0,-0.99975,0.0,0.01904]
[1776909174773,61.21,78443.78,0.0,-0.99975,0.0,0.01923]
[1776909175780,61.21,78449.4,0.0,-0.99975,0.0,0.01953]
[1776909176845,61.21,78449.4,0.0,-0.99975,0.0,0.01953]
[1776909179808,61.21,78454.44,0.0,-0.99974,0.0,0.0198]
[1776909180814,61.21,78456.54,0.0,-0.99974,0.0,0.01992]
[1776909181822,61.21,78453.64,0.0,-0.99974,0.0,0.01976]
[1776909182684,61.21,78453.64,0.0,-0.99974,0.0,0.01976]
[1776909182936,61.21,78453.64,0.0,-0.99974,0.0,0.01976]
[1776909183038,61.21,78448.02,0.0,-0.99975,0.0,0.01945]
[1776909188872,61.21,78447.79,0.0,-0.99975,0.0,0.01944]
[1776909190886,61.21,78450.42,0.0,-0.99975,0.0,0.01958]
[1776909191893,61.21,78448.02,0.0,-0.99975,0.0,0.01945]
[1776909193906,61.21,78449.55,0.0,-0.99975,0.0,0.01954]
[1776909194913,61.21,78453.63,0.0,-0.99974,0.0,0.01976]
[1776909195921,61.21,78457.55,0.0,-0.99974,0.0,0.01997]
[1776909197935,61.21,78455.85,0.0,-0.99974,0.0,0.01988]
[1776909198942,61.21,78453.41,0.0,-0.99974,0.0,0.01974]
[1776909199949,61.21,78455.6,0.0,-0.99974,0.0,0.01986]
[1776909201963,61.21,78454.28,0.0,-0.99974,0.0,0.01979]
[1776909202970,61.21,78451.58,0.0,-0.99975,0.0,0.01965]
[1776909203977,61.21,78453.77,0.0,-0.99974,0.0,0.01976]
[1776909204983,61.21,78456.62,0.0,-0.99974,0.0,0.01992]
[1776909210019,61.21,78455.28,0.0,-0.99974,0.0,0.01985]
[1776909211026,61.21,78454.62,0.0,-0.99975,0.0,0.01946]
[1776909214047,61.21,78453.21,0.0,-0.99975,0.0,0.01938]
[1776909217068,61.21,78449.13,0.0,-0.99975,0.0,0.01917]
[1776909218075,61.21,78437.13,0.0,-0.99976,0.0,0.01854]
[1776909219081,61.21,78438.13,0.0,-0.99976,0.0,0.01859]
[1776909221097,61.21,78430.4,0.0,-0.99977,0.0,0.0182]
[1776909222104,61.21,78429.06,0.0,-0.99977,0.0,0.01813]
[1776909224118,61.21,78428.24,0.0,-0.99977,0.0,0.01809]
[1776909228146,61.21,78426.51,0.0,-0.99977,0.0,0.018]
[1776909231167,61.21,78424.31,0.0,-0.99977,0.0,0.01789]
[1776909232174,61.21,78425.78,0.0,-0.99977,0.0,0.01797]
[1776909232980,61.21,78425.78,0.0,-0.99977,0.0,0.01797]
[1776909233196,61.21,78425.78,0.0,-0.99977,0.0,0.01797]
[1776909233253,61.21,78426.94,0.0,-0.99977,0.0,0.01802]
[1776909234187,61.21,78425.48,0.0,-0.99977,0.0,0.01795]
[1776909235908,61.21,78425.8,0.0,-0.99977,0.0,0.01797]
[1776909235936,61.21,78425.8,0.0,-0.99977,0.0,0.01797]
[1776909236202,61.21,78428.23,0.0,-0.99977,0.0,0.01809]
[1776909238215,61.21,78427.1,0.0,-0.99977,0.0,0.01803]
[1776909241237,61.21,78422.98,0.0,-0.99977,0.0,0.01783]
[1776909243251,61.21,78424.22,0.0,-0.99977,0.0,0.01789]
[1776909244257,61.21,78425.62,0.0,-0.99977,0.0,0.01796]
[1776909246193,61.21,78425.5,0.0,-0.99977,0.0,0.01795]
[1776909246272,61.21,78424.48,0.0,-0.99977,0.0,0.0179]
[1776909248227,61.21,78424.55,0.0,-0.99977,0.0,0.0179]
[1776909248286,61.21,78425.9,0.0,-0.99977,0.0,0.01797]
[1776909248436,61.21,78425.9,0.0,-0.99977,0.0,0.01797]
[1776909249105,61.21,78425.9,0.0,-0.99977,0.0,0.01797]
[1776909249194,61.21,78425.9,0.0,-0.99977,0.0,0.01797]
[1776909249293,61.21,78427.92,0.0,-0.99977,0.0,0.01807]
[1776909251307,61.21,78407.86,0.0,-0.99978,0.0,0.01709]
[1776909252316,61.21,78400.04,0.0,-0.99979,0.0,0.01672]
[1776909253323,61.21,78399.48,0.0,-0.99979,0.0,0.0167]
[1776909254729,61.21,78399.82,0.0,-0.99979,0.0,0.01671]
[1776909254940,61.21,78399.82,0.0,-0.99979,0.0,0.01671]
[1776909255337,61.21,78398.72,0.0,-0.99979,0.0,0.01666]
[1776909257351,61.21,78403.61,0.0,-0.99978,0.0,0.01689]
[1776909258031,61.21,78403.61,0.0,-0.99978,0.0,0.01689]
[1776909258201,61.21,78403.61,0.0,-0.99978,0.0,0.01689]
[1776909259365,61.21,78405.46,0.0,-0.99978,0.0,0.01698]
[1776909260372,61.21,78408.68,0.0,-0.99978,0.0,0.01713]
[1776909261379,61.21,78410.55,0.0,-0.99978,0.0,0.01722]
[1776909262714,61.21,78410.99,0.0,-0.99978,0.0,0.01724]
[1776909262936,61.21,78410.99,0.0,-0.99978,0.0,0.01724]
[1776909263392,61.21,78412.56,0.0,-0.99978,0.0,0.01732]
[1776909264176,61.21,78412.56,0.0,-0.99978,0.0,0.01732]
[1776909264194,61.21,78412.56,0.0,-0.99978,0.0,0.01732]
[1776909264400,61.21,78408.14,0.0,-0.99978,0.0,0.01711]
[1776909268212,61.21,78408.14,0.0,-0.99978,0.0,0.01711]
[1776909268313,61.21,78405.81,0.0,-0.99978,0.0,0.01699]
[1776909268439,61.21,78405.81,0.0,-0.99978,0.0,0.01699]
[1776909269318,61.21,78405.81,0.0,-0.99978,0.0,0.01699]
[1776909269440,61.21,78405.17,0.0,-0.99978,0.0,0.01696]
[1776909271450,61.21,78403.86,0.0,-0.99979,0.0,0.01659]
[1776909273205,61.21,78403.86,0.0,-0.99979,0.0,0.01659]
[1776909273295,61.21,78395.79,0.0,-0.99979,0.0,0.01622]
[1776909273436,61.21,78395.79,0.0,-0.99979,0.0,0.01622]
[1776909274218,61.21,78395.79,0.0,-0.99979,0.0,0.01622]
[1776909274303,61.21,78393.81,0.0,-0.99979,0.0,0.01613]
[1776909274438,61.21,78393.81,0.0,-0.99979,0.0,0.01613]
[1776909277004,61.21,78394.43,0.0,-0.99979,0.0,0.01616]
[1776909277167,61.21,78394.43,0.0,-0.99979,0.0,0.01616]
[1776909277193,61.21,78394.43,0.0,-0.99979,0.0,0.01616]
[1776909277209,61.21,78393.13,0.0,-0.99979,0.0,0.0161]
[1776909279507,61.21,78390.81,0.0,-0.9998,0.0,0.016]
[1776909280759,61.21,78390.81,0.0,-0.9998,0.0,0.016]
[1776909280937,61.21,78390.81,0.0,-0.9998,0.0,0.016]
[1776909281035,61.21,78386.12,0.0,-0.9998,0.0,0.01579]
[1776909281524,61.21,78373.79,0.0,-0.99981,0.0,0.01525]
[1776909282535,61.21,78366.64,0.0,-0.99981,0.0,0.01495]
[1776909283542,61.21,78363.93,0.0,-0.99981,0.0,0.01483]
[1776909284549,61.21,78362.31,0.0,-0.99981,0.0,0.01476]
[1776909285556,61.21,78364.09,0.0,-0.99981,0.0,0.01484]
[1776909286563,61.21,78359.58,0.0,-0.99981,0.0,0.01465]
[1776909288577,61.21,78362.0,0.0,-0.99981,0.0,0.01475]
[1776909289777,61.21,78362.0,0.0,-0.99981,0.0,0.01475]
[1776909289939,61.21,78362.0,0.0,-0.99981,0.0,0.01475]
[1776909290039,61.21,78362.98,0.0,-0.99981,0.0,0.01479]
[1776909290591,61.21,78368.59,0.0,-0.99981,0.0,0.01503]
[1776909291598,61.21,78374.19,0.0,-0.99981,0.0,0.01527]
[1776909293198,61.21,78374.19,0.0,-0.99981,0.0,0.01527]
[1776909293440,61.21,78374.46,0.0,-0.99981,0.0,0.01528]
[1776909294679,61.21,78373.94,0.0,-0.99981,0.0,0.01526]
[1776909294697,61.21,78373.94,0.0,-0.99981,0.0,0.01526]
[1776909294780,61.21,78374.19,0.0,-0.99981,0.0,0.01527]
[1776909297640,61.21,78373.07,0.0,-0.99981,0.0,0.01522]
[1776909299661,61.21,78372.31,0.0,-0.99981,0.0,0.01519]
[1776909299691,61.21,78372.31,0.0,-0.99981,0.0,0.01519]
[1776909300704,61.21,78372.29,0.0,-0.99981,0.0,0.01519]
[1776909300937,61.21,78372.29,0.0,-0.99981,0.0,0.01519]
[1776909301020,61.21,78375.61,0.0,-0.9998,0.0,0.01533]
[1776909301669,61.21,78377.8,0.0,-0.9998,0.0,0.01542]
[1776909303527,61.21,78377.11,0.0,-0.9998,0.0,0.01539]
[1776909303691,61.21,78377.11,0.0,-0.9998,0.0,0.01539]
[1776909304695,61.21,78382.26,0.0,-0.9998,0.0,0.01562]
[1776909305702,61.21,78386.52,0.0,-0.9998,0.0,0.01581]
[1776909306712,61.21,78393.75,0.0,-0.99979,0.0,0.01613]
[1776909307522,61.21,78393.75,0.0,-0.99979,0.0,0.01613]
[1776909307688,61.21,78393.75,0.0,-0.99979,0.0,0.01613]
[1776909307719,61.21,78399.34,0.0,-0.99979,0.0,0.01639]
[1776909308801,61.21,78399.34,0.0,-0.99979,0.0,0.01639]
[1776909308939,61.21,78399.34,0.0,-0.99979,0.0,0.01639]
[1776909309031,61.21,78400.65,0.0,-0.99979,0.0,0.01645]
[1776909312754,61.21,78404.88,0.0,-0.99979,0.0,0.01664]
[1776909313761,61.21,78406.17,0.0,-0.99979,0.0,0.0167]
[1776909315444,61.21,78406.17,0.0,-0.99979,0.0,0.0167]
[1776909315688,61.21,78406.62,0.0,-0.99979,0.0,0.01672]
[1776909315775,61.21,78407.36,0.0,-0.99978,0.0,0.01676]
[1776909316773,61.21,78407.36,0.0,-0.99978,0.0,0.01676]
[1776909316938,61.21,78407.36,0.0,-0.99978,0.0,0.01676]
[1776909319803,61.21,78410.06,0.0,-0.99978,0.0,0.01688]
[1776909320478,61.21,78410.06,0.0,-0.99978,0.0,0.01688]
[1776909320693,61.21,78410.06,0.0,-0.99978,0.0,0.01688]
[1776909322824,61.21,78406.12,0.0,-0.99979,0.0,0.0167]
[1776909324063,61.21,78406.12,0.0,-0.99979,0.0,0.0167]
[1776909324192,61.21,78406.12,0.0,-0.99979,0.0,0.0167]
[1776909324292,61.21,78402.95,0.0,-0.99979,0.0,0.01655]
[1776909324850,61.21,78402.95,0.0,-0.99979,0.0,0.01655]
[1776909324942,61.21,78402.95,0.0,-0.99979,0.0,0.01655]
[1776909332040,61.21,78403.33,0.0,-0.99979,0.0,0.01657]
[1776909332189,61.21,78403.33,0.0,-0.99979,0.0,0.01657]
[1776909332284,61.21,78403.46,0.0,-0.99979,0.0,0.01627]
[1776909332763,61.21,78403.46,0.0,-0.99979,0.0,0.01627]
[1776909332937,61.21,78403.46,0.0,-0.99979,0.0,0.01627]
[1776909333901,61.21,78401.24,0.0,-0.99979,0.0,0.01617]
[1776909334908,61.21,78399.44,0.0,-0.99979,0.0,0.01609]
[1776909338070,61.21,78399.12,0.0,-0.99979,0.0,0.01607]
[1776909338188,61.21,78399.12,0.0,-0.99979,0.0,0.01607]
[1776909338289,61.21,78401.45,0.0,-0.99979,0.0,0.01618]
[1776909338707,61.21,78401.45,0.0,-0.99979,0.0,0.01618]
[1776909338942,61.21,78401.45,0.0,-0.99979,0.0,0.01618]
[1776909339945,61.21,78393.35,0.0,-0.9998,0.0,0.01582]
[1776909341412,61.21,78393.35,0.0,-0.9998,0.0,0.01582]
[1776909341441,61.21,78393.35,0.0,-0.9998,0.0,0.01582]
[1776909340953,61.21,78388.89,0.0,-0.9998,0.0,0.01562]
[1776909342243,61.21,78388.89,0.0,-0.9998,0.0,0.01562]
[1776909342443,61.21,78388.89,0.0,-0.9998,0.0,0.01562]
[1776909342344,61.21,78392.27,0.0,-0.9998,0.0,0.01577]
[1776909342967,61.21,78393.5,0.0,-0.9998,0.0,0.01582]
[1776909343974,61.21,78392.42,0.0,-0.9998,0.0,0.01577]
[1776909344901,61.21,78392.42,0.0,-0.9998,0.0,0.01577]
[1776909344981,61.21,78386.94,0.0,-0.9998,0.0,0.01553]
[1776909346194,61.21,78386.94,0.0,-0.9998,0.0,0.01553]
[1776909346484,61.21,78386.94,0.0,-0.9998,0.0,0.01553]
[1776909346296,61.21,78377.93,0.0,-0.99981,0.0,0.01514]
[1776909346692,61.21,78377.93,0.0,-0.99981,0.0,0.01514]
[1776909346997,61.21,78378.45,0.0,-0.99981,0.0,0.01517]
[1776909348002,61.21,78379.36,0.0,-0.99981,0.0,0.0152]
[1776909350016,61.21,78378.46,0.0,-0.99981,0.0,0.01517]
[1776909351022,61.21,78373.41,0.0,-0.99981,0.0,0.01495]
[1776909352030,61.21,78372.52,0.0,-0.99981,0.0,0.01491]
[1776909352622,61.21,78372.52,0.0,-0.99981,0.0,0.01491]
[1776909352691,61.21,78372.52,0.0,-0.99981,0.0,0.01491]
[1776909353037,61.21,78368.17,0.0,-0.99981,0.0,0.01473]
[1776909354044,61.21,78366.88,0.0,-0.99981,0.0,0.01468]
[1776909358442,61.21,78368.42,0.0,-0.99981,0.0,0.01474]
[1776909359079,61.21,78369.59,0.0,-0.99981,0.0,0.01479]
[1776909359713,61.21,78369.59,0.0,-0.99981,0.0,0.01479]
[1776909359940,61.21,78369.59,0.0,-0.99981,0.0,0.01479]
[1776909360192,61.21,78369.59,0.0,-0.99981,0.0,0.01479]
[1776909360292,61.21,78369.37,0.0,-0.99981,0.0,0.01478]
[1776909364114,61.21,78375.45,0.0,-0.99981,0.0,0.01504]
[1776909365426,61.21,78375.45,0.0,-0.99981,0.0,0.01504]
[1776909365441,61.21,78375.45,0.0,-0.99981,0.0,0.01504]
[1776909365501,61.21,78381.39,0.0,-0.9998,0.0,0.01529]
[1776909367135,61.21,78382.89,0.0,-0.9998,0.0,0.01536]
[1776909372219,61.21,78383.25,0.0,-0.9998,0.0,0.01537]
[1776909372443,61.21,78383.25,0.0,-0.9998,0.0,0.01537]
[1776909373491,61.21,78382.15,0.0,-0.9998,0.0,0.01532]
[1776909373690,61.21,78382.08,0.0,-0.9998,0.0,0.01532]
[1776909374184,61.21,78383.29,0.0,-0.9998,0.0,0.01537]
[1776909376061,61.21,78383.63,0.0,-0.9998,0.0,0.01539]
[1776909376196,61.21,78383.63,0.0,-0.9998,0.0,0.01539]
[1776909376198,61.21,78384.87,0.0,-0.9998,0.0,0.01544]
[1776909378212,61.21,78383.71,0.0,-0.9998,0.0,0.01539]
[1776909379315,61.21,78383.71,0.0,-0.9998,0.0,0.01539]
[1776909379436,61.21,78383.71,0.0,-0.9998,0.0,0.01539]
[1776909379416,61.21,78384.5,0.0,-0.9998,0.0,0.01543]
[1776909379892,61.21,78384.5,0.0,-0.9998,0.0,0.01543]
[1776909379938,61.21,78384.5,0.0,-0.9998,0.0,0.01543]
[1776909384325,61.21,78383.35,0.0,-0.9998,0.0,0.01538]
[1776909384437,61.21,78383.35,0.0,-0.9998,0.0,0.01538]
[1776909384426,61.21,78384.87,0.0,-0.9998,0.0,0.01544]
[1776909384656,61.21,78384.87,0.0,-0.9998,0.0,0.01544]
[1776909384688,61.21,78384.87,0.0,-0.9998,0.0,0.01544]
[1776909385261,61.21,78384.55,0.0,-0.9998,0.0,0.01543]
[1776909387275,61.21,78382.92,0.0,-0.9998,0.0,0.01536]
[1776909388167,61.21,78382.92,0.0,-0.9998,0.0,0.01536]
[1776909388190,61.21,78382.92,0.0,-0.9998,0.0,0.01536]
[1776909388282,61.21,78380.1,0.0,-0.99981,0.0,0.01524]
[1776909389288,61.21,78377.2,0.0,-0.99981,0.0,0.01511]
[1776909390296,61.21,78374.09,0.0,-0.99981,0.0,0.01498]
[1776909390910,61.21,78374.09,0.0,-0.99981,0.0,0.01498]
[1776909390941,61.21,78374.09,0.0,-0.99981,0.0,0.01498]
[1776909390986,61.21,78374.09,0.0,-0.99981,0.0,0.01498]
[1776909391186,61.21,78374.09,0.0,-0.99981,0.0,0.01498]
[1776909391303,61.21,78372.92,0.0,-0.99981,0.0,0.01465]
[1776909394325,61.21,78371.25,0.0,-0.99981,0.0,0.01458]
[1776909397038,61.21,78370.37,0.0,-0.99981,0.0,0.01455]
[1776909397200,61.21,78370.37,0.0,-0.99981,0.0,0.01455]
[1776909399361,61.21,78372.16,0.0,-0.99981,0.0,0.01462]
[1776909401375,61.21,78373.58,0.0,-0.99981,0.0,0.01468]
[1776909403325,61.21,78373.74,0.0,-0.99981,0.0,0.01469]
[1776909403438,61.21,78373.74,0.0,-0.99981,0.0,0.01469]
[1776909403478,61.21,78381.97,0.0,-0.99981,0.0,0.01503]
[1776909404396,61.21,78383.7,0.0,-0.99981,0.0,0.01511]
[1776909404959,61.21,78383.7,0.0,-0.99981,0.0,0.01511]
[1776909405191,61.21,78383.7,0.0,-0.99981,0.0,0.01511]
[1776909405403,61.21,78383.49,0.0,-0.99981,0.0,0.0151]
[1776909409533,61.21,78383.16,0.0,-0.99981,0.0,0.01508]
[1776909409431,61.21,78384.31,0.0,-0.99981,0.0,0.01513]
[1776909409691,61.21,78384.31,0.0,-0.99981,0.0,0.01513]
[1776909411445,61.21,78383.11,0.0,-0.99981,0.0,0.01508]
[1776909414466,61.21,78380.96,0.0,-0.99981,0.0,0.01499]
[1776909415133,61.21,78380.96,0.0,-0.99981,0.0,0.01499]
[1776909415191,61.21,78380.96,0.0,-0.99981,0.0,0.01499]
[1776909416664,61.21,78379.87,0.0,-0.99981,0.0,0.01494]
[1776909416688,61.21,78379.87,0.0,-0.99981,0.0,0.01494]
[1776909417487,61.21,78382.19,0.0,-0.99981,0.0,0.01504]
[1776909419073,61.21,78383.08,0.0,-0.99981,0.0,0.01508]
[1776909419190,61.21,78383.08,0.0,-0.99981,0.0,0.01508]
[1776909419501,61.21,78384.69,0.0,-0.99981,0.0,0.01515]
[1776909422522,61.21,78385.91,0.0,-0.99981,0.0,0.0152]
[1776909423529,61.21,78387.05,0.0,-0.9998,0.0,0.01525]
[1776909424536,61.21,78397.35,0.0,-0.9998,0.0,0.0157]
[1776909424742,61.21,78397.35,0.0,-0.9998,0.0,0.0157]
[1776909424941,61.21,78397.35,0.0,-0.9998,0.0,0.0157]
[1776909425543,61.21,78397.8,0.0,-0.9998,0.0,0.01572]
[1776909426047,61.21,78397.8,0.0,-0.9998,0.0,0.01572]
[1776909426193,61.21,78397.8,0.0,-0.9998,0.0,0.01572]
[1776909426550,61.21,78397.5,0.0,-0.9998,0.0,0.01571]
[1776909430425,61.21,78398.15,0.0,-0.9998,0.0,0.01573]
[1776909430438,61.21,78398.15,0.0,-0.9998,0.0,0.01573]
[1776909430526,61.21,78392.48,0.0,-0.9998,0.0,0.01548]
[1776909430578,61.21,78390.32,0.0,-0.9998,0.0,0.01539]
[1776909435380,61.21,78391.06,0.0,-0.9998,0.0,0.01542]
[1776909435437,61.21,78391.06,0.0,-0.9998,0.0,0.01542]
[1776909435613,61.21,78388.87,0.0,-0.9998,0.0,0.01533]
[1776909436712,61.21,78388.87,0.0,-0.9998,0.0,0.01533]
[1776909436938,61.21,78388.87,0.0,-0.9998,0.0,0.01533]
[1776909436941,61.21,78389.69,0.0,-0.9998,0.0,0.01536]
[1776909441654,61.21,78388.5,0.0,-0.9998,0.0,0.01531]
[1776909442632,61.21,78388.5,0.0,-0.9998,0.0,0.01531]
[1776909442689,61.21,78388.5,0.0,-0.9998,0.0,0.01531]
[1776909444676,61.21,78386.65,0.0,-0.99981,0.0,0.01523]
[1776909446312,61.21,78386.65,0.0,-0.99981,0.0,0.01523]
[1776909446437,61.21,78386.65,0.0,-0.99981,0.0,0.01523]
[1776909446505,61.21,78381.01,0.0,-0.99981,0.0,0.01499]
[1776909447456,61.21,78381.01,0.0,-0.99981,0.0,0.01499]
[1776909447506,61.21,78371.08,0.0,-0.99981,0.0,0.01458]
[1776909447691,61.21,78371.08,0.0,-0.99981,0.0,0.01458]
[1776909447699,61.21,78368.3,0.0,-0.99982,0.0,0.01446]
[1776909448706,61.21,78366.71,0.0,-0.99982,0.0,0.0144]
[1776909451313,61.21,78367.34,0.0,-0.99982,0.0,0.01442]
[1776909451440,61.21,78367.34,0.0,-0.99982,0.0,0.01442]
[1776909451540,61.21,78366.89,0.0,-0.99982,0.0,0.01413]
[1776909455546,61.21,78366.05,0.0,-0.99982,0.0,0.0141]
[1776909454748,61.21,78367.42,0.0,-0.99982,0.0,0.01415]
[1776909455693,61.21,78367.42,0.0,-0.99982,0.0,0.01415]
[1776909455755,61.21,78370.76,0.0,-0.99982,0.0,0.01429]
[1776909457147,61.21,78370.76,0.0,-0.99982,0.0,0.01429]
[1776909457191,61.21,78370.76,0.0,-0.99982,0.0,0.01429]
[1776909463811,61.21,78368.47,0.0,-0.99982,0.0,0.0142]
[1776909464814,61.21,78368.47,0.0,-0.99982,0.0,0.0142]
[1776909464938,61.21,78368.47,0.0,-0.99982,0.0,0.0142]
[1776909465040,61.21,78366.68,0.0,-0.99982,0.0,0.01412]
[1776909466273,61.21,78366.68,0.0,-0.99982,0.0,0.01412]
[1776909466438,61.21,78366.68,0.0,-0.99982,0.0,0.01412]
[1776909466493,61.21,78363.71,0.0,-0.99982,0.0,0.014]
[1776909468851,61.21,78361.88,0.0,-0.99982,0.0,0.01393]
[1776909469858,61.21,78359.6,0.0,-0.99982,0.0,0.01384]
[1776909470865,61.21,78355.76,0.0,-0.99983,0.0,0.01369]
[1776909471627,61.21,78355.76,0.0,-0.99983,0.0,0.01369]
[1776909471692,61.21,78355.76,0.0,-0.99983,0.0,0.01369]
[1776909471872,61.21,78355.37,0.0,-0.99983,0.0,0.01368]
[1776909473885,61.21,78354.22,0.0,-0.99983,0.0,0.01363]
[1776909477914,61.21,78355.54,0.0,-0.99983,0.0,0.01368]
[1776909480936,61.21,78356.75,0.0,-0.99983,0.0,0.01373]
[1776909481686,61.21,78356.75,0.0,-0.99983,0.0,0.01373]
[1776909481945,61.21,78355.05,0.0,-0.99983,0.0,0.01366]
[1776909482951,61.21,78351.66,0.0,-0.99983,0.0,0.01353]
[1776909484318,61.21,78351.66,0.0,-0.99983,0.0,0.01353]
[1776909484436,61.21,78351.66,0.0,-0.99983,0.0,0.01353]
[1776909484537,61.21,78354.12,0.0,-0.99983,0.0,0.01363]
[1776909489999,61.21,78352.93,0.0,-0.99983,0.0,0.01358]
[1776909494027,61.21,78355.27,0.0,-0.99983,0.0,0.01367]
[1776909497048,61.21,78353.84,0.0,-0.99983,0.0,0.01362]
[1776909499063,61.21,78355.04,0.0,-0.99983,0.0,0.01366]
[1776909500070,61.21,78366.63,0.0,-0.99982,0.0,0.01412]
[1776909501570,61.21,78366.63,0.0,-0.99982,0.0,0.01412]
[1776909501077,61.21,78371.59,0.0,-0.99982,0.0,0.01432]
[1776909501689,61.21,78371.59,0.0,-0.99982,0.0,0.01432]
[1776909502084,61.21,78373.68,0.0,-0.99982,0.0,0.01441]
[1776909507119,61.21,78375.68,0.0,-0.99982,0.0,0.01449]
[1776909508126,61.21,78374.13,0.0,-0.99982,0.0,0.01443]
[1776909509116,61.21,78374.13,0.0,-0.99982,0.0,0.01443]
[1776909510195,61.21,78375.0,0.0,-0.99982,0.0,0.01446]
[1776909511147,61.21,78375.73,0.0,-0.99982,0.0,0.01422]
[1776909513994,61.21,78375.75,0.0,-0.99982,0.0,0.01422]
[1776909514193,61.21,78375.75,0.0,-0.99982,0.0,0.01422]
[1776909514293,61.21,78375.12,0.0,-0.99982,0.0,0.01419]
[1776909516249,61.21,78374.4,0.0,-0.99982,0.0,0.01416]
[1776909516437,61.21,78374.4,0.0,-0.99982,0.0,0.01416]
[1776909516538,61.21,78369.92,0.0,-0.99982,0.0,0.01399]
[1776909516855,61.21,78369.92,0.0,-0.99982,0.0,0.01399]
[1776909516941,61.21,78369.92,0.0,-0.99982,0.0,0.01399]
[1776909517189,61.21,78368.0,0.0,-0.99982,0.0,0.01391]
[1776909520209,61.21,78366.05,0.0,-0.99982,0.0,0.01383]
[1776909525342,61.21,78365.71,0.0,-0.99982,0.0,0.01382]
[1776909525391,61.21,78365.71,0.0,-0.99982,0.0,0.01382]
[1776909525442,61.21,78365.71,0.0,-0.99982,0.0,0.01382]
[1776909525544,61.21,78364.44,0.0,-0.99982,0.0,0.01377]
[1776909531287,61.21,78365.35,0.0,-0.99982,0.0,0.0138]
[1776909533301,61.21,78367.64,0.0,-0.99982,0.0,0.01389]
[1776909534379,61.21,78367.64,0.0,-0.99982,0.0,0.01389]
[1776909534437,61.21,78367.64,0.0,-0.99982,0.0,0.01389]
[1776909534480,61.21,78368.01,0.0,-0.99982,0.0,0.01391]
[1776909534708,61.21,78368.01,0.0,-0.99982,0.0,0.01391]
[1776909539574,61.21,78368.84,0.0,-0.99982,0.0,0.01394]
[1776909539616,61.21,78368.84,0.0,-0.99982,0.0,0.01394]
[1776909539676,61.21,78369.2,0.0,-0.99982,0.0,0.01396]
[1776909539690,61.21,78369.2,0.0,-0.99982,0.0,0.01396]
[1776909545386,61.21,78370.34,0.0,-0.99982,0.0,0.014]
[1776909546627,61.21,78370.34,0.0,-0.99982,0.0,0.014]
[1776909546393,61.21,78369.26,0.0,-0.99982,0.0,0.01396]
[1776909546694,61.21,78369.26,0.0,-0.99982,0.0,0.01396]
[1776909546942,61.21,78369.26,0.0,-0.99982,0.0,0.01396]
[1776909547399,61.21,78372.13,0.0,-0.99982,0.0,0.01407]
[1776909548407,61.21,78375.34,0.0,-0.99982,0.0,0.0142]
[1776909549414,61.21,78377.1,0.0,-0.99982,0.0,0.01427]
[1776909550507,61.21,78377.1,0.0,-0.99982,0.0,0.01427]
[1776909550513,61.21,78377.1,0.0,-0.99982,0.0,0.01427]
[1776909550560,61.21,78379.41,0.0,-0.99982,0.0,0.01437]
[1776909553442,61.21,78377.82,0.0,-0.99982,0.0,0.0143]
[1776909556463,61.21,78379.9,0.0,-0.99982,0.0,0.01439]
[1776909557221,61.21,78379.9,0.0,-0.99982,0.0,0.01439]
[1776909557302,61.21,78379.9,0.0,-0.99982,0.0,0.01439]
[1776909557437,61.21,78379.9,0.0,-0.99982,0.0,0.01439]
[1776909557470,61.21,78378.59,0.0,-0.99982,0.0,0.01433]
[1776909558476,61.21,78376.72,0.0,-0.99982,0.0,0.01426]
[1776909561351,61.21,78376.49,0.0,-0.99982,0.0,0.01425]
[1776909561393,61.21,78376.49,0.0,-0.99982,0.0,0.01425]
[1776909561437,61.21,78376.49,0.0,-0.99982,0.0,0.01425]
[1776909561499,61.21,78378.82,0.0,-0.99982,0.0,0.01434]
[1776909566533,61.21,78377.57,0.0,-0.99982,0.0,0.01429]
[1776909570753,61.21,78378.01,0.0,-0.99982,0.0,0.01431]
[1776909570937,61.21,78378.01,0.0,-0.99982,0.0,0.01431]
[1776909570983,61.21,78378.01,0.0,-0.99982,0.0,0.01431]
[1776909571188,61.21,78378.01,0.0,-0.99982,0.0,0.01431]
[1776909571568,61.21,78376.73,0.0,-0.99982,0.0,0.01399]
[1776909574589,61.21,78378.53,0.0,-0.99982,0.0,0.01406]
[1776909575595,61.21,78379.85,0.0,-0.99982,0.0,0.01411]
[1776909576413,61.21,78379.85,0.0,-0.99982,0.0,0.01411]
[1776909576420,61.21,78379.85,0.0,-0.99982,0.0,0.01411]
[1776909576436,61.21,78379.85,0.0,-0.99982,0.0,0.01411]
[1776909576603,61.21,78379.8,0.0,-0.99982,0.0,0.01411]
[1776909577610,61.21,78381.11,0.0,-0.99982,0.0,0.01417]
[1776909581638,61.21,78387.88,0.0,-0.99982,0.0,0.01444]
[1776909583676,61.21,78388.93,0.0,-0.99981,0.0,0.01448]
[1776909583688,61.21,78388.93,0.0,-0.99981,0.0,0.01448]
[1776909583652,61.21,78390.48,0.0,-0.99981,0.0,0.01455]
[1776909584659,61.21,78389.79,0.0,-0.99981,0.0,0.01452]
[1776909586673,61.21,78388.29,0.0,-0.99981,0.0,0.01446]
[1776909588354,61.21,78387.79,0.0,-0.99982,0.0,0.01444]
[1776909588439,61.21,78387.79,0.0,-0.99982,0.0,0.01444]
[1776909588687,61.21,78385.92,0.0,-0.99982,0.0,0.01436]
[1776909590314,61.21,78385.1,0.0,-0.99982,0.0,0.01433]
[1776909590441,61.21,78385.1,0.0,-0.99982,0.0,0.01433]
[1776909590701,61.21,78382.02,0.0,-0.99982,0.0,0.0142]
[1776909593722,61.21,78379.32,0.0,-0.99982,0.0,0.01409]
[1776909594325,61.21,78379.32,0.0,-0.99982,0.0,0.01409]
[1776909594415,61.21,78379.32,0.0,-0.99982,0.0,0.01409]
[1776909594437,61.21,78379.32,0.0,-0.99982,0.0,0.01409]
[1776909594729,61.21,78377.56,0.0,-0.99982,0.0,0.01402]
[1776909596743,61.21,78380.23,0.0,-0.99982,0.0,0.01413]
[1776909597976,61.21,78380.23,0.0,-0.99982,0.0,0.01413]
[1776909597979,61.21,78380.23,0.0,-0.99982,0.0,0.01413]
[1776909598194,61.21,78380.23,0.0,-0.99982,0.0,0.01413]
[1776909598295,61.21,78381.12,0.0,-0.99982,0.0,0.01417]
[1776909598757,61.21,78382.59,0.0,-0.99982,0.0,0.01423]
[1776909599764,61.21,78383.82,0.0,-0.99982,0.0,0.01428]
[1776909601400,61.21,78383.82,0.0,-0.99982,0.0,0.01428]
[1776909601437,61.21,78383.82,0.0,-0.99982,0.0,0.01428]
[1776909601688,61.21,78383.82,0.0,-0.99982,0.0,0.01428]
[1776909601677,61.21,78385.98,0.0,-0.99982,0.0,0.01436]
[1776909601783,61.21,78382.57,0.0,-0.99982,0.0,0.01422]
[1776909602791,61.21,78378.25,0.0,-0.99982,0.0,0.01405]
[1776909607826,61.21,78378.83,0.0,-0.99982,0.0,0.01407]
[1776909608833,61.21,78375.72,0.0,-0.99982,0.0,0.01395]
[1776909610493,61.21,78375.72,0.0,-0.99982,0.0,0.01395]
[1776909610552,61.21,78375.72,0.0,-0.99982,0.0,0.01395]
[1776909610692,61.21,78375.72,0.0,-0.99982,0.0,0.01395]
[1776909610595,61.21,78375.21,0.0,-0.99982,0.0,0.01393]
[1776909610847,61.21,78373.32,0.0,-0.99982,0.0,0.01385]
[1776909612862,61.21,78376.15,0.0,-0.99982,0.0,0.01397]
[1776909616321,61.21,78375.63,0.0,-0.99982,0.0,0.01395]
[1776909616371,61.21,78375.63,0.0,-0.99982,0.0,0.01395]
[1776909616440,61.21,78375.63,0.0,-0.99982,0.0,0.01395]
[1776909616541,61.21,78376.47,0.0,-0.99982,0.0,0.01398]
[1776909618904,61.21,78378.14,0.0,-0.99982,0.0,0.01405]
[1776909620142,61.21,78378.14,0.0,-0.99982,0.0,0.01405]
[1776909620190,61.21,78378.14,0.0,-0.99982,0.0,0.01405]
[1776909621610,61.21,78377.44,0.0,-0.99982,0.0,0.01402]
[1776909621688,61.21,78377.44,0.0,-0.99982,0.0,0.01402]
[1776909621711,61.21,78377.05,0.0,-0.99982,0.0,0.014]
[1776909621925,61.21,78375.45,0.0,-0.99982,0.0,0.01394]
[1776909624188,61.21,78375.24,0.0,-0.99982,0.0,0.01393]
[1776909627005,61.21,78373.9,0.0,-0.99982,0.0,0.01388]
[1776909627010,61.21,78373.9,0.0,-0.99982,0.0,0.01388]
[1776909627191,61.21,78373.9,0.0,-0.99982,0.0,0.01388]
[1776909627217,61.21,78375.09,0.0,-0.99982,0.0,0.01392]
[1776909628974,61.21,78377.43,0.0,-0.99982,0.0,0.01402]
[1776909631017,61.21,78376.95,0.0,-0.99982,0.0,0.014]
[1776909631022,61.21,78376.95,0.0,-0.99982,0.0,0.014]
[1776909631202,61.21,78376.95,0.0,-0.99982,0.0,0.014]
[1776909631301,61.21,78373.82,0.0,-0.99983,0.0,0.01361]
[1776909638227,61.21,78373.54,0.0,-0.99983,0.0,0.0136]
[1776909638281,61.21,78373.54,0.0,-0.99983,0.0,0.0136]
[1776909638437,61.21,78373.54,0.0,-0.99983,0.0,0.0136]
[1776909638538,61.21,78373.51,0.0,-0.99983,0.0,0.0136]
[1776909643073,61.21,78374.92,0.0,-0.99983,0.0,0.01365]
[1776909644106,61.21,78374.92,0.0,-0.99983,0.0,0.01365]
[1776909644182,61.21,78374.92,0.0,-0.99983,0.0,0.01365]
[1776909644198,61.21,78374.92,0.0,-0.99983,0.0,0.01365]
[1776909644207,61.21,78374.08,0.0,-0.99983,0.0,0.01362]
[1776909645087,61.21,78371.33,0.0,-0.99983,0.0,0.01351]
[1776909647123,61.21,78370.84,0.0,-0.99983,0.0,0.01349]
[1776909647176,61.21,78370.84,0.0,-0.99983,0.0,0.01349]
[1776909647188,61.21,78370.84,0.0,-0.99983,0.0,0.01349]
[1776909647225,61.21,78369.34,0.0,-0.99983,0.0,0.01344]
[1776909648108,61.21,78370.58,0.0,-0.99983,0.0,0.01348]
[1776909649169,61.21,78370.58,0.0,-0.99983,0.0,0.01348]
[1776909649177,61.21,78370.58,0.0,-0.99983,0.0,0.01348]
[1776909649187,61.21,78370.58,0.0,-0.99983,0.0,0.01348]
[1776909649246,61.21,78368.18,0.0,-0.99983,0.0,0.01339]
[1776909650122,61.21,78366.67,0.0,-0.99983,0.0,0.01333]
[1776909654416,61.21,78367.1,0.0,-0.99983,0.0,0.01335]
[1776909654440,61.21,78367.1,0.0,-0.99983,0.0,0.01335]
[1776909654614,61.21,78367.1,0.0,-0.99983,0.0,0.01335]
[1776909654688,61.21,78367.1,0.0,-0.99983,0.0,0.01335]
[1776909654701,61.21,78369.74,0.0,-0.99983,0.0,0.01345]
[1776909655157,61.21,78381.83,0.0,-0.99982,0.0,0.01392]
[1776909656715,61.21,78381.83,0.0,-0.99982,0.0,0.01392]
[1776909656779,61.21,78382.37,0.0,-0.99982,0.0,0.01395]
[1776909656935,61.21,78382.37,0.0,-0.99982,0.0,0.01395]
[1776909657493,61.21,78382.37,0.0,-0.99982,0.0,0.01395]
[1776909657687,61.21,78382.37,0.0,-0.99982,0.0,0.01395]
[1776909657749,61.21,78377.19,0.0,-0.99982,0.0,0.01374]
[1776909658177,61.21,78375.8,0.0,-0.99983,0.0,0.01369]
[1776909658964,61.21,78375.8,0.0,-0.99983,0.0,0.01369]
[1776909659199,61.21,78375.8,0.0,-0.99983,0.0,0.01369]
[1776909661260,61.21,78376.62,0.0,-0.99982,0.0,0.01372]
[1776909661437,61.21,78376.62,0.0,-0.99982,0.0,0.01372]
[1776909661528,61.21,78374.97,0.0,-0.99983,0.0,0.01365]
[1776909662206,61.21,78371.51,0.0,-0.99983,0.0,0.01352]
[1776909664220,61.21,78376.61,0.0,-0.99982,0.0,0.01372]
[1776909664983,61.21,78376.61,0.0,-0.99982,0.0,0.01372]
[1776909665188,61.21,78376.61,0.0,-0.99982,0.0,0.01372]
[1776909665227,61.21,78378.12,0.0,-0.99982,0.0,0.01378]
[1776909667241,61.21,78376.07,0.0,-0.99983,0.0,0.0137]
[1776909669296,61.21,78376.06,0.0,-0.99983,0.0,0.0137]
[1776909669440,61.21,78376.06,0.0,-0.99983,0.0,0.0137]
[1776909669541,61.21,78374.62,0.0,-0.99983,0.0,0.01364]
[1776909669889,61.21,78374.62,0.0,-0.99983,0.0,0.01364]
[1776909669936,61.21,78374.62,0.0,-0.99983,0.0,0.01364]
[1776909671268,61.21,78376.05,0.0,-0.99983,0.0,0.0137]
[1776909672276,61.21,78379.26,0.0,-0.99982,0.0,0.01382]
[1776909674290,61.21,78377.84,0.0,-0.99982,0.0,0.01377]
[1776909676066,61.21,78378.08,0.0,-0.99982,0.0,0.01378]
[1776909676198,61.21,78378.08,0.0,-0.99982,0.0,0.01378]
[1776909676749,61.21,78378.08,0.0,-0.99982,0.0,0.01378]
[1776909676940,61.21,78378.86,0.0,-0.99982,0.0,0.01381]
[1776909677311,61.21,78376.27,0.0,-0.99982,0.0,0.0137]
[1776909678318,61.21,78374.87,0.0,-0.99983,0.0,0.01365]
[1776909679905,61.21,78374.01,0.0,-0.99983,0.0,0.01362]
[1776909679937,61.21,78374.01,0.0,-0.99983,0.0,0.01362]
[1776909680332,61.21,78371.52,0.0,-0.99983,0.0,0.01352]
[1776909681339,61.21,78367.47,0.0,-0.99983,0.0,0.01336]
[1776909682346,61.21,78365.53,0.0,-0.99983,0.0,0.01329]
[1776909683502,61.21,78365.53,0.0,-0.99983,0.0,0.01329]
[1776909683688,61.21,78365.53,0.0,-0.99983,0.0,0.01329]
[1776909683772,61.21,78365.34,0.0,-0.99983,0.0,0.01328]
[1776909684526,61.21,78365.34,0.0,-0.99983,0.0,0.01328]
[1776909684700,61.21,78365.34,0.0,-0.99983,0.0,0.01328]
[1776909684802,61.21,78363.79,0.0,-0.99983,0.0,0.01322]
[1776909686373,61.21,78362.0,0.0,-0.99983,0.0,0.01316]
[1776909687381,61.21,78357.82,0.0,-0.99983,0.0,0.013]
[1776909688388,61.21,78354.6,0.0,-0.99984,0.0,0.01288]
[1776909689103,61.21,78354.6,0.0,-0.99984,0.0,0.01288]
[1776909689193,61.21,78354.6,0.0,-0.99984,0.0,0.01288]
[1776909689644,61.21,78354.6,0.0,-0.99984,0.0,0.01288]
[1776909689689,61.21,78354.6,0.0,-0.99984,0.0,0.01288]
[1776909689789,61.21,78352.98,0.0,-0.99984,0.0,0.01282]
[1776909691409,61.21,78350.26,0.0,-0.99984,0.0,0.01247]
[1776909696444,61.21,78350.52,0.0,-0.99984,0.0,0.01248]
[1776909697451,61.21,78349.35,0.0,-0.99984,0.0,0.01244]
[1776909698458,61.21,78339.11,0.0,-0.99985,0.0,0.01208]
[1776909699465,61.21,78330.95,0.0,-0.99985,0.0,0.01179]
[1776909700309,61.21,78330.95,0.0,-0.99985,0.0,0.01179]
[1776909700436,61.21,78330.95,0.0,-0.99985,0.0,0.01179]
[1776909700750,61.21,78330.95,0.0,-0.99985,0.0,0.01179]
[1776909700793,61.21,78330.94,0.0,-0.99985,0.0,0.01179]
[1776909700935,61.21,78330.94,0.0,-0.99985,0.0,0.01179]
[1776909702486,61.21,78333.37,0.0,-0.99985,0.0,0.01188]
[1776909703805,61.21,78333.37,0.0,-0.99985,0.0,0.01188]
[1776909703493,61.21,78336.89,0.0,-0.99985,0.0,0.012]
[1776909703937,61.21,78336.89,0.0,-0.99985,0.0,0.012]
[1776909704000,61.21,78336.89,0.0,-0.99985,0.0,0.012]
[1776909704200,61.21,78336.89,0.0,-0.99985,0.0,0.012]
[1776909704500,61.21,78341.36,0.0,-0.99985,0.0,0.01216]
[1776909705070,61.21,78341.36,0.0,-0.99985,0.0,0.01216]
[1776909706188,61.21,78341.16,0.0,-0.99985,0.0,0.01215]
[1776909706394,61.21,78341.16,0.0,-0.99985,0.0,0.01215]
[1776909706441,61.21,78341.16,0.0,-0.99985,0.0,0.01215]
[1776909706513,61.21,78335.99,0.0,-0.99985,0.0,0.01197]
[1776909708528,61.21,78334.03,0.0,-0.99985,0.0,0.0119]
[1776909710541,61.21,78329.61,0.0,-0.99985,0.0,0.01175]
[1776909711549,61.21,78328.32,0.0,-0.99985,0.0,0.0117]
[1776909712076,61.21,78328.32,0.0,-0.99985,0.0,0.0117]
[1776909712188,61.21,78328.32,0.0,-0.99985,0.0,0.0117]
[1776909718598,61.21,78323.07,0.0,-0.99985,0.0,0.01153]
[1776909719605,61.21,78321.57,0.0,-0.99985,0.0,0.01148]
[1776909721618,61.21,78319.39,0.0,-0.99986,0.0,0.0114]
[1776909723657,61.21,78315.91,0.0,-0.99986,0.0,0.01129]
[1776909724191,61.21,78315.91,0.0,-0.99986,0.0,0.01129]
[1776909724644,61.21,78311.93,0.0,-0.99986,0.0,0.01116]
[1776909724963,61.21,78311.93,0.0,-0.99986,0.0,0.01116]
[1776909725194,61.21,78311.93,0.0,-0.99986,0.0,0.01116]
[1776909725651,61.21,78307.82,0.0,-0.99986,0.0,0.01103]
[1776909726201,61.21,78307.82,0.0,-0.99986,0.0,0.01103]
[1776909726658,61.21,78307.71,0.0,-0.99986,0.0,0.01102]
[1776909731693,61.21,78307.61,0.0,-0.99986,0.0,0.01102]
[1776909733707,61.21,78305.36,0.0,-0.99986,0.0,0.01095]
[1776909734769,61.21,78305.36,0.0,-0.99986,0.0,0.01095]
[1776909734812,61.21,78304.59,0.0,-0.99986,0.0,0.01092]
[1776909734942,61.21,78304.59,0.0,-0.99986,0.0,0.01092]
[1776909735721,61.21,78306.33,0.0,-0.99986,0.0,0.01098]
[1776909735898,61.21,78306.33,0.0,-0.99986,0.0,0.01098]
[1776909735936,61.21,78306.33,0.0,-0.99986,0.0,0.01098]
[1776909739327,61.21,78305.37,0.0,-0.99986,0.0,0.01095]
[1776909741780,61.21,78306.31,0.0,-0.99986,0.0,0.01098]
[1776909741882,61.21,78303.85,0.0,-0.99986,0.0,0.0109]
[1776909741936,61.21,78303.85,0.0,-0.99986,0.0,0.0109]
[1776909742769,61.21,78301.74,0.0,-0.99986,0.0,0.01083]
[1776909744192,61.21,78301.15,0.0,-0.99986,0.0,0.01081]
[1776909744784,61.21,78302.21,0.0,-0.99986,0.0,0.01085]
[1776909746662,61.21,78302.28,0.0,-0.99986,0.0,0.01085]
[1776909746691,61.21,78302.28,0.0,-0.99986,0.0,0.01085]
[1776909747805,61.21,78303.6,0.0,-0.99986,0.0,0.01089]
[1776909749820,61.21,78301.66,0.0,-0.99986,0.0,0.01083]
[1776909750565,61.21,78301.66,0.0,-0.99986,0.0,0.01083]
[1776909750691,61.21,78301.66,0.0,-0.99986,0.0,0.01083]
[1776909750827,61.21,78301.34,0.0,-0.99986,0.0,0.01082]
[1776909751833,61.21,78299.2,0.0,-0.99987,0.0,0.01054]
[1776909753847,61.21,78301.81,0.0,-0.99987,0.0,0.01062]
[1776909754855,61.21,78302.93,0.0,-0.99987,0.0,0.01065]
[1776909756205,61.21,78303.89,0.0,-0.99987,0.0,0.01068]
[1776909756869,61.21,78322.12,0.0,-0.99986,0.0,0.01127]
[1776909757875,61.21,78327.22,0.0,-0.99986,0.0,0.01144]
[1776909760897,61.21,78319.09,0.0,-0.99986,0.0,0.01117]
[1776909761904,61.21,78312.23,0.0,-0.99986,0.0,0.01095]
[1776909762910,61.21,78312.23,0.0,-0.99986,0.0,0.01095]
[1776909762911,61.21,78313.53,0.0,-0.99986,0.0,0.01099]
[1776909762940,61.21,78313.53,0.0,-0.99986,0.0,0.01099]
[1776909763371,61.21,78313.53,0.0,-0.99986,0.0,0.01099]
[1776909763436,61.21,78313.53,0.0,-0.99986,0.0,0.01099]
[1776909763918,61.21,78313.91,0.0,-0.99986,0.0,0.011]
[1776909769311,61.21,78313.93,0.0,-0.99986,0.0,0.011]
[1776909769439,61.21,78313.93,0.0,-0.99986,0.0,0.011]
[1776909770967,61.21,78311.99,0.0,-0.99986,0.0,0.01094]
[1776909773755,61.21,78310.95,0.0,-0.99986,0.0,0.01091]
[1776909773925,61.21,78310.95,0.0,-0.99986,0.0,0.01091]
[1776909773938,61.21,78310.95,0.0,-0.99986,0.0,0.01091]
[1776909773988,61.21,78311.24,0.0,-0.99986,0.0,0.01092]
[1776909777009,61.21,78310.08,0.0,-0.99986,0.0,0.01088]
[1776909779414,61.21,78310.51,0.0,-0.99986,0.0,0.01089]
[1776909779437,61.21,78310.51,0.0,-0.99986,0.0,0.01089]
[1776909779543,61.21,78310.51,0.0,-0.99986,0.0,0.01089]
[1776909779692,61.21,78310.51,0.0,-0.99986,0.0,0.01089]
[1776909779794,61.21,78310.88,0.0,-0.99986,0.0,0.0109]
[1776909783056,61.21,78307.77,0.0,-0.99986,0.0,0.01081]
[1776909784064,61.21,78297.66,0.0,-0.99987,0.0,0.01049]
[1776909785293,61.21,78297.66,0.0,-0.99987,0.0,0.01049]
[1776909785442,61.21,78297.66,0.0,-0.99987,0.0,0.01049]
[1776909785497,61.21,78294.12,0.0,-0.99987,0.0,0.01038]
[1776909789362,61.21,78293.24,0.0,-0.99987,0.0,0.01036]
[1776909789440,61.21,78293.24,0.0,-0.99987,0.0,0.01036]
[1776909789463,61.21,78299.35,0.0,-0.99987,0.0,0.01054]
[1776909790761,61.21,78299.35,0.0,-0.99987,0.0,0.01054]
[1776909790937,61.21,78299.35,0.0,-0.99987,0.0,0.01054]
[1776909790862,61.21,78302.63,0.0,-0.99987,0.0,0.01064]
[1776909793074,61.21,78301.95,0.0,-0.99987,0.0,0.01062]
[1776909793201,61.21,78301.95,0.0,-0.99987,0.0,0.01062]
[1776909798163,61.21,78299.68,0.0,-0.99987,0.0,0.01055]
[1776909799227,61.21,78299.68,0.0,-0.99987,0.0,0.01055]
[1776909799438,61.21,78299.68,0.0,-0.99987,0.0,0.01055]
[1776909799501,61.21,78299.68,0.0,-0.99987,0.0,0.01055]
[1776909799698,61.21,78299.68,0.0,-0.99987,0.0,0.01055]
[1776909799755,61.21,78296.5,0.0,-0.99987,0.0,0.01046]
[1776909800177,61.21,78294.73,0.0,-0.99987,0.0,0.0104]
[1776909801183,61.21,78292.3,0.0,-0.99987,0.0,0.01033]
[1776909804427,61.21,78292.31,0.0,-0.99987,0.0,0.01033]
[1776909804441,61.21,78292.31,0.0,-0.99987,0.0,0.01033]
[1776909810247,61.21,78288.95,0.0,-0.99987,0.0,0.01023]
[1776909811253,61.21,78285.27,0.0,-0.99988,0.0,0.00991]
[1776909812427,61.21,78285.27,0.0,-0.99988,0.0,0.00991]
[1776909812435,61.21,78285.27,0.0,-0.99988,0.0,0.00991]
[1776909812796,61.21,78285.27,0.0,-0.99988,0.0,0.00991]
[1776909812936,61.21,78285.27,0.0,-0.99988,0.0,0.00991]
[1776909812892,61.21,78282.96,0.0,-0.99988,0.0,0.00985]
[1776909817295,61.21,78285.21,0.0,-0.99988,0.0,0.00991]
[1776909818303,61.21,78290.92,0.0,-0.99987,0.0,0.01008]
[1776909819678,61.21,78290.92,0.0,-0.99987,0.0,0.01008]
[1776909819695,61.21,78290.92,0.0,-0.99987,0.0,0.01008]
[1776909819779,61.21,78292.72,0.0,-0.99987,0.0,0.01013]
[1776909822331,61.21,78289.52,0.0,-0.99987,0.0,0.01004]
[1776909823213,61.21,78289.52,0.0,-0.99987,0.0,0.01004]
[1776909823274,61.21,78289.52,0.0,-0.99987,0.0,0.01004]
[1776909823438,61.21,78289.52,0.0,-0.99987,0.0,0.01004]
[1776909823538,61.21,78286.1,0.0,-0.99988,0.0,0.00994]
[1776909825351,61.21,78284.29,0.0,-0.99988,0.0,0.00988]
[1776909827199,61.21,78284.08,0.0,-0.99988,0.0,0.00988]
[1776909827221,61.21,78284.08,0.0,-0.99988,0.0,0.00988]
[1776909827436,61.21,78284.08,0.0,-0.99988,0.0,0.00988]
[1776909827465,61.21,78283.23,0.0,-0.99988,0.0,0.00985]
[1776909832401,61.21,78285.07,0.0,-0.99988,0.0,0.00991]
[1776909833640,61.21,78285.07,0.0,-0.99988,0.0,0.00991]
[1776909833690,61.21,78285.07,0.0,-0.99988,0.0,0.00991]
[1776909833948,61.21,78285.07,0.0,-0.99988,0.0,0.00991]
[1776909833750,61.21,78286.75,0.0,-0.99987,0.0,0.00996]
[1776909834189,61.21,78286.75,0.0,-0.99987,0.0,0.00996]
[1776909834415,61.21,78283.54,0.0,-0.99988,0.0,0.00986]
[1776909837436,61.21,78276.29,0.0,-0.99988,0.0,0.00965]
[1776909838350,61.21,78276.29,0.0,-0.99988,0.0,0.00965]
[1776909838437,61.21,78276.29,0.0,-0.99988,0.0,0.00965]
[1776909840456,61.21,78277.48,0.0,-0.99988,0.0,0.00969]
[1776909843215,61.21,78277.67,0.0,-0.99988,0.0,0.00969]
[1776909843446,61.21,78277.67,0.0,-0.99988,0.0,0.00969]
[1776909843636,61.21,78277.67,0.0,-0.99988,0.0,0.00969]
[1776909843695,61.21,78277.67,0.0,-0.99988,0.0,0.00969]
[1776909843737,61.21,78276.37,0.0,-0.99988,0.0,0.00966]
[1776909844485,61.21,78273.33,0.0,-0.99988,0.0,0.00957]
[1776909847505,61.21,78274.62,0.0,-0.99988,0.0,0.00961]
[1776909848513,61.21,78276.46,0.0,-0.99988,0.0,0.00966]
[1776909849760,61.21,78276.46,0.0,-0.99988,0.0,0.00966]
[1776909849938,61.21,78276.46,0.0,-0.99988,0.0,0.00966]
[1776909849781,61.21,78284.39,0.0,-0.99988,0.0,0.00989]
[1776909850747,61.21,78284.39,0.0,-0.99988,0.0,0.00989]
[1776909850939,61.21,78284.39,0.0,-0.99988,0.0,0.00989]
[1776909851003,61.21,78292.04,0.0,-0.99987,0.0,0.01011]
[1776909851325,61.21,78292.04,0.0,-0.99987,0.0,0.01011]
[1776909851441,61.21,78292.04,0.0,-0.99987,0.0,0.01011]
[1776909851533,61.21,78294.18,0.0,-0.99987,0.0,0.01018]
[1776909853532,61.21,78293.71,0.0,-0.99987,0.0,0.01016]
[1776909853695,61.21,78293.71,0.0,-0.99987,0.0,0.01016]
[1776909853796,61.21,78294.88,0.0,-0.99987,0.0,0.0102]
[1776909858583,61.21,78293.48,0.0,-0.99987,0.0,0.01016]
[1776909859589,61.21,78299.54,0.0,-0.99987,0.0,0.01034]
[1776909860949,61.21,78299.54,0.0,-0.99987,0.0,0.01034]
[1776909860984,61.21,78300.66,0.0,-0.99987,0.0,0.01037]
[1776909861198,61.21,78300.66,0.0,-0.99987,0.0,0.01037]
[1776909861660,61.21,78300.66,0.0,-0.99987,0.0,0.01037]
[1776909861694,61.21,78300.66,0.0,-0.99987,0.0,0.01037]
[1776909861739,61.21,78300.65,0.0,-0.99987,0.0,0.01037]
[1776909864023,61.21,78299.71,0.0,-0.99987,0.0,0.01034]
[1776909863620,61.21,78298.37,0.0,-0.99987,0.0,0.0103]
[1776909864196,61.21,78298.37,0.0,-0.99987,0.0,0.0103]
[1776909867775,61.21,78296.82,0.0,-0.99987,0.0,0.01026]
[1776909867937,61.21,78296.82,0.0,-0.99987,0.0,0.01026]
[1776909867829,61.21,78290.09,0.0,-0.99987,0.0,0.01005]
[1776909868373,61.21,78290.09,0.0,-0.99987,0.0,0.01005]
[1776909868440,61.21,78290.09,0.0,-0.99987,0.0,0.01005]
[1776909868655,61.21,78290.3,0.0,-0.99987,0.0,0.01006]
[1776909871676,61.21,78289.19,0.0,-0.99988,0.0,0.00983]
[1776909872684,61.21,78293.31,0.0,-0.99987,0.0,0.00995]
[1776909873200,61.21,78293.31,0.0,-0.99987,0.0,0.00995]
[1776909873438,61.21,78293.31,0.0,-0.99987,0.0,0.00995]
[1776909874698,61.21,78296.6,0.0,-0.99987,0.0,0.01004]
[1776909878725,61.21,78290.88,0.0,-0.99988,0.0,0.00988]
[1776909879589,61.21,78290.88,0.0,-0.99988,0.0,0.00988]
[1776909879689,61.21,78290.88,0.0,-0.99988,0.0,0.00988]
[1776909880260,61.21,78290.7,0.0,-0.99988,0.0,0.00987]
[1776909880436,61.21,78290.7,0.0,-0.99988,0.0,0.00987]
[1776909880740,61.21,78289.09,0.0,-0.99988,0.0,0.00982]
[1776909882754,61.21,78290.4,0.0,-0.99988,0.0,0.00986]
[1776909887368,61.21,78290.08,0.0,-0.99988,0.0,0.00985]
[1776909887437,61.21,78290.08,0.0,-0.99988,0.0,0.00985]
[1776909889802,61.21,78287.7,0.0,-0.99988,0.0,0.00978]
[1776909890810,61.21,78275.79,0.0,-0.99988,0.0,0.00944]
[1776909891820,61.21,78274.5,0.0,-0.99988,0.0,0.00941]
[1776909892271,61.21,78274.5,0.0,-0.99988,0.0,0.00941]
[1776909892440,61.21,78274.5,0.0,-0.99988,0.0,0.00941]
[1776909892611,61.21,78274.5,0.0,-0.99988,0.0,0.00941]
[1776909892693,61.21,78274.5,0.0,-0.99988,0.0,0.00941]
[1776909892825,61.21,78277.36,0.0,-0.99988,0.0,0.00949]
[1776909895847,61.21,78278.68,0.0,-0.99988,0.0,0.00952]
[1776909896320,61.21,78278.68,0.0,-0.99988,0.0,0.00952]
[1776909896448,61.21,78278.68,0.0,-0.99988,0.0,0.00952]
[1776909900228,61.21,78278.16,0.0,-0.99988,0.0,0.00951]
[1776909900436,61.21,78278.16,0.0,-0.99988,0.0,0.00951]
[1776909900881,61.21,78286.09,0.0,-0.99988,0.0,0.00974]
[1776909901570,61.21,78286.09,0.0,-0.99988,0.0,0.00974]
[1776909901690,61.21,78286.09,0.0,-0.99988,0.0,0.00974]
[1776909901889,61.21,78294.64,0.0,-0.99987,0.0,0.00999]
[1776909902896,61.21,78294.17,0.0,-0.99987,0.0,0.00997]
[1776909903903,61.21,78293.97,0.0,-0.99987,0.0,0.00997]
[1776909904909,61.21,78285.81,0.0,-0.99988,0.0,0.00973]
[1776909905939,61.21,78285.81,0.0,-0.99988,0.0,0.00973]
[1776909905982,61.21,78288.05,0.0,-0.99988,0.0,0.00979]
[1776909906193,61.21,78288.05,0.0,-0.99988,0.0,0.00979]
[1776909906660,61.21,78288.05,0.0,-0.99988,0.0,0.00979]
[1776909906689,61.21,78288.05,0.0,-0.99988,0.0,0.00979]
[1776909906924,61.21,78292.64,0.0,-0.99988,0.0,0.00993]
[1776909908938,61.21,78291.26,0.0,-0.99988,0.0,0.00989]
[1776909910445,61.21,78292.24,0.0,-0.99988,0.0,0.00991]
[1776909910688,61.21,78292.24,0.0,-0.99988,0.0,0.00991]
[1776909913973,61.21,78294.79,0.0,-0.99987,0.0,0.00999]
[1776909914084,61.21,78294.79,0.0,-0.99987,0.0,0.00999]
[1776909914193,61.21,78294.79,0.0,-0.99987,0.0,0.00999]
[1776909914980,61.21,78293.98,0.0,-0.99987,0.0,0.00997]
[1776909915416,61.21,78293.98,0.0,-0.99987,0.0,0.00997]
[1776909915436,61.21,78293.98,0.0,-0.99987,0.0,0.00997]
[1776909919008,61.21,78287.45,0.0,-0.99988,0.0,0.00978]
[1776909919103,61.21,78287.45,0.0,-0.99988,0.0,0.00978]
[1776909919192,61.21,78287.45,0.0,-0.99988,0.0,0.00978]
[1776909919406,61.21,78287.45,0.0,-0.99988,0.0,0.00978]
[1776909919443,61.21,78287.45,0.0,-0.99988,0.0,0.00978]
[1776909920015,61.21,78286.35,0.0,-0.99988,0.0,0.00974]
[1776909921021,61.21,78280.38,0.0,-0.99988,0.0,0.00957]
[1776909922029,61.21,78276.09,0.0,-0.99988,0.0,0.00945]
[1776909922362,61.21,78276.09,0.0,-0.99988,0.0,0.00945]
[1776909922436,61.21,78276.09,0.0,-0.99988,0.0,0.00945]
[1776909925508,61.21,78275.06,0.0,-0.99988,0.0,0.00942]
[1776909925699,61.21,78275.06,0.0,-0.99988,0.0,0.00942]
[1776909926057,61.21,78274.85,0.0,-0.99988,0.0,0.00942]
[1776909928148,61.21,78275.49,0.0,-0.99988,0.0,0.00944]
[1776909928191,61.21,78275.49,0.0,-0.99988,0.0,0.00944]
[1776909931092,61.21,78258.07,0.0,-0.99989,0.0,0.00878]
[1776909932099,61.21,78254.03,0.0,-0.99989,0.0,0.00867]
[1776909933106,61.21,78256.63,0.0,-0.99989,0.0,0.00874]
[1776909935061,61.21,78256.63,0.0,-0.99989,0.0,0.00874]
[1776909935195,61.21,78256.38,0.0,-0.99989,0.0,0.00873]
[1776909935274,61.21,78261.13,0.0,-0.99989,0.0,0.00886]
[1776909936128,61.21,78269.03,0.0,-0.99989,0.0,0.00907]
[1776909937540,61.21,78269.03,0.0,-0.99989,0.0,0.00907]
[1776909937697,61.21,78269.03,0.0,-0.99989,0.0,0.00907]
[1776909937751,61.21,78273.31,0.0,-0.99988,0.0,0.00918]
[1776909939011,61.21,78273.31,0.0,-0.99988,0.0,0.00918]
[1776909939018,61.21,78275.57,0.0,-0.99988,0.0,0.00925]
[1776909939203,61.21,78275.57,0.0,-0.99988,0.0,0.00925]
[1776909939300,61.21,78273.71,0.0,-0.99988,0.0,0.00919]
[1776909940156,61.21,78275.02,0.0,-0.99988,0.0,0.00923]
[1776909941329,61.21,78275.02,0.0,-0.99988,0.0,0.00923]
[1776909941438,61.21,78275.02,0.0,-0.99988,0.0,0.00923]
[1776909944184,61.21,78271.82,0.0,-0.99989,0.0,0.00914]
[1776909945191,61.21,78267.68,0.0,-0.99989,0.0,0.00903]
[1776909946332,61.21,78267.68,0.0,-0.99989,0.0,0.00903]
[1776909946439,61.21,78267.68,0.0,-0.99989,0.0,0.00903]
[1776909946954,61.21,78267.68,0.0,-0.99989,0.0,0.00903]
[1776909946998,61.21,78262.04,0.0,-0.99989,0.0,0.00888]
[1776909947190,61.21,78262.04,0.0,-0.99989,0.0,0.00888]
[1776909952240,61.21,78262.85,0.0,-0.99989,0.0,0.0089]
[1776909955263,61.21,78260.62,0.0,-0.99989,0.0,0.00884]
[1776909956132,61.21,78260.62,0.0,-0.99989,0.0,0.00884]
[1776909956189,61.21,78260.62,0.0,-0.99989,0.0,0.00884]
[1776909956269,61.21,78256.46,0.0,-0.99989,0.0,0.00873]
[1776909959521,61.21,78255.5,0.0,-0.99989,0.0,0.00871]
[1776909959687,61.21,78255.5,0.0,-0.99989,0.0,0.00871]
[1776909959789,61.21,78255.86,0.0,-0.99989,0.0,0.00872]
[1776909960298,61.21,78254.77,0.0,-0.99989,0.0,0.00869]
[1776909961139,61.21,78254.77,0.0,-0.99989,0.0,0.00869]
[1776909961198,61.21,78254.77,0.0,-0.99989,0.0,0.00869]
[1776909961308,61.21,78256.28,0.0,-0.99989,0.0,0.00873]
[1776909962315,61.21,78258.69,0.0,-0.99989,0.0,0.00879]
[1776909965363,61.21,78258.29,0.0,-0.99989,0.0,0.00878]
[1776909965437,61.21,78258.29,0.0,-0.99989,0.0,0.00878]
[1776909965970,61.21,78258.29,0.0,-0.99989,0.0,0.00878]
[1776909966072,61.21,78261.04,0.0,-0.99989,0.0,0.00885]
[1776909966197,61.21,78261.04,0.0,-0.99989,0.0,0.00885]
[1776909968358,61.21,78259.46,0.0,-0.99989,0.0,0.00881]
[1776909969287,61.21,78259.46,0.0,-0.99989,0.0,0.00881]
[1776909970116,61.21,78259.46,0.0,-0.99989,0.0,0.00881]
[1776909970123,61.21,78256.53,0.0,-0.99989,0.0,0.00874]
[1776909970199,61.21,78256.53,0.0,-0.99989,0.0,0.00874]
[1776909970371,61.21,78254.35,0.0,-0.99989,0.0,0.00868]
[1776909972384,61.21,78257.28,0.0,-0.99989,0.0,0.00875]
[1776909973392,61.21,78259.29,0.0,-0.99989,0.0,0.00881]
[1776909975409,61.21,78268.05,0.0,-0.99989,0.0,0.00904]
[1776909976419,61.21,78269.58,0.0,-0.99989,0.0,0.00908]
[1776909977423,61.21,78262.17,0.0,-0.99989,0.0,0.00888]
[1776909978935,61.21,78262.1,0.0,-0.99989,0.0,0.00888]
[1776909980444,61.21,78265.03,0.0,-0.99989,0.0,0.00896]
[1776909981331,61.21,78265.03,0.0,-0.99989,0.0,0.00896]
[1776909983055,61.21,78265.65,0.0,-0.99989,0.0,0.00898]
[1776909982458,61.21,78263.73,0.0,-0.99989,0.0,0.00893]
[1776909983187,61.21,78263.73,0.0,-0.99989,0.0,0.00893]
[1776909983465,61.21,78261.22,0.0,-0.99989,0.0,0.00886]
[1776909987493,61.21,78267.03,0.0,-0.99989,0.0,0.00901]
[1776909988437,61.21,78267.03,0.0,-0.99989,0.0,0.00901]
[1776909988500,61.21,78268.56,0.0,-0.99989,0.0,0.00905]
[1776909991521,61.21,78268.35,0.0,-0.99989,0.0,0.00886]
[1776909994276,61.21,78268.07,0.0,-0.99989,0.0,0.00886]
[1776909994442,61.21,78268.07,0.0,-0.99989,0.0,0.00886]
[1776909995069,61.21,78268.07,0.0,-0.99989,0.0,0.00886]
[1776909994541,61.21,78266.93,0.0,-0.99989,0.0,0.00883]
[1776909995188,61.21,78266.93,0.0,-0.99989,0.0,0.00883]
[1776909995549,61.21,78267.04,0.0,-0.99989,0.0,0.00883]
[1776909998570,61.21,78268.76,0.0,-0.99989,0.0,0.00887]
[1776909999577,61.21,78284.9,0.0,-0.99988,0.0,0.00931]
[1776910000584,61.21,78289.68,0.0,-0.99988,0.0,0.00944]
[1776910002576,61.21,78289.01,0.0,-0.99988,0.0,0.00943]
[1776910005995,61.21,78288.8,0.0,-0.99988,0.0,0.00942]
[1776910006038,61.21,78289.4,0.0,-0.99988,0.0,0.00944]
[1776910006194,61.21,78289.4,0.0,-0.99988,0.0,0.00944]
[1776910008642,61.21,78308.55,0.0,-0.99987,0.0,0.00999]
[1776910009647,61.21,78310.74,0.0,-0.99987,0.0,0.01005]
[1776910010654,61.21,78314.02,0.0,-0.99987,0.0,0.01015]
[1776910011661,61.21,78308.79,0.0,-0.99987,0.0,0.01]
[1776910012668,61.21,78303.24,0.0,-0.99988,0.0,0.00983]
[1776910013675,61.21,78301.03,0.0,-0.99988,0.0,0.00977]
[1776910015689,61.21,78294.88,0.0,-0.99988,0.0,0.00959]
[1776910016695,61.21,78293.44,0.0,-0.99988,0.0,0.00955]
[1776910017702,61.21,78302.34,0.0,-0.99988,0.0,0.00981]
[1776910018710,61.21,78303.88,0.0,-0.99988,0.0,0.00985]
[1776910021731,61.21,78305.61,0.0,-0.99988,0.0,0.0099]
[1776910024752,61.21,78303.26,0.0,-0.99988,0.0,0.00983]
[1776910026766,61.21,78300.55,0.0,-0.99988,0.0,0.00975]
[1776910027773,61.21,78292.95,0.0,-0.99988,0.0,0.00954]
[1776910028780,61.21,78294.38,0.0,-0.99988,0.0,0.00958]
[1776910029787,61.21,78292.95,0.0,-0.99988,0.0,0.00954]
[1776910030794,61.21,78291.3,0.0,-0.99988,0.0,0.00949]
[1776910035829,61.21,78291.58,0.0,-0.99988,0.0,0.0095]
[1776910037843,61.21,78290.45,0.0,-0.99988,0.0,0.00947]
[1776910039857,61.21,78266.72,0.0,-0.99989,0.0,0.00882]
[1776910040863,61.21,78257.83,0.0,-0.99989,0.0,0.00859]
[1776910041871,61.21,78258.12,0.0,-0.99989,0.0,0.0086]
[1776910042275,61.21,78258.12,0.0,-0.99989,0.0,0.0086]
[1776910042878,61.21,78256.51,0.0,-0.99989,0.0,0.00855]
[1776910043361,61.21,78256.51,0.0,-0.99989,0.0,0.00855]
[1776910046741,61.21,78255.96,0.0,-0.99989,0.0,0.00854]
[1776910046940,61.21,78255.96,0.0,-0.99989,0.0,0.00854]
[1776910046969,61.21,78255.49,0.0,-0.99989,0.0,0.00853]
[1776910048920,61.21,78251.95,0.0,-0.99989,0.0,0.00844]
[1776910051941,61.21,78251.06,0.0,-0.9999,0.0,0.00824]
[1776910055436,61.21,78250.85,0.0,-0.9999,0.0,0.00824]
[1776910055968,61.21,78253.45,0.0,-0.9999,0.0,0.0083]
[1776910059141,61.21,78253.71,0.0,-0.9999,0.0,0.00831]
[1776910059190,61.21,78253.71,0.0,-0.9999,0.0,0.00831]
[1776910059997,61.21,78255.46,0.0,-0.9999,0.0,0.00835]
[1776910061004,61.21,78270.05,0.0,-0.99989,0.0,0.00872]
[1776910062012,61.21,78275.65,0.0,-0.99989,0.0,0.00887]
[1776910063017,61.21,78276.15,0.0,-0.99989,0.0,0.00888]
[1776910064025,61.21,78272.63,0.0,-0.99989,0.0,0.00879]
[1776910065763,61.21,78271.98,0.0,-0.99989,0.0,0.00877]
[1776910065938,61.21,78271.98,0.0,-0.99989,0.0,0.00877]
[1776910069060,61.21,78274.1,0.0,-0.99989,0.0,0.00883]
[1776910070067,61.21,78271.23,0.0,-0.99989,0.0,0.00876]
[1776910072552,61.21,78271.17,0.0,-0.99989,0.0,0.00875]
[1776910072690,61.21,78271.17,0.0,-0.99989,0.0,0.00875]
[1776910073045,61.21,78271.17,0.0,-0.99989,0.0,0.00875]
[1776910073191,61.21,78271.17,0.0,-0.99989,0.0,0.00875]
[1776910073146,61.21,78270.97,0.0,-0.99989,0.0,0.00875]
[1776910075066,61.21,78271.07,0.0,-0.99989,0.0,0.00875]
[1776910075124,61.21,78266.11,0.0,-0.99989,0.0,0.00862]
[1776910075581,61.21,78266.11,0.0,-0.99989,0.0,0.00862]
[1776910075690,61.21,78266.11,0.0,-0.99989,0.0,0.00862]
[1776910076193,61.21,78266.11,0.0,-0.99989,0.0,0.00862]
[1776910076119,61.21,78262.11,0.0,-0.99989,0.0,0.00852]
[1776910077126,61.21,78262.21,0.0,-0.99989,0.0,0.00852]
[1776910078133,61.21,78260.32,0.0,-0.99989,0.0,0.00847]
[1776910079140,61.21,78258.79,0.0,-0.99989,0.0,0.00843]
[1776910079401,61.21,78258.79,0.0,-0.99989,0.0,0.00843]
[1776910079436,61.21,78258.79,0.0,-0.99989,0.0,0.00843]
[1776910080147,61.21,78258.02,0.0,-0.99989,0.0,0.00842]
[1776910081154,61.21,78253.61,0.0,-0.9999,0.0,0.0083]
[1776910085182,61.21,78252.14,0.0,-0.9999,0.0,0.00827]
[1776910087196,61.21,78243.94,0.0,-0.9999,0.0,0.00807]
[1776910088203,61.21,78238.77,0.0,-0.9999,0.0,0.00794]
[1776910089210,61.21,78237.55,0.0,-0.9999,0.0,0.00791]
[1776910090217,61.21,78239.97,0.0,-0.9999,0.0,0.00797]
[1776910091225,61.21,78249.84,0.0,-0.9999,0.0,0.00821]
[1776910092232,61.21,78251.61,0.0,-0.9999,0.0,0.00825]
[1776910093239,61.21,78249.94,0.0,-0.9999,0.0,0.00821]
[1776910094246,61.21,78253.75,0.0,-0.9999,0.0,0.00831]
[1776910095255,61.21,78262.71,0.0,-0.99989,0.0,0.00853]
[1776910095563,61.21,78262.71,0.0,-0.99989,0.0,0.00853]
[1776910095692,61.21,78262.71,0.0,-0.99989,0.0,0.00853]
[1776910096291,61.21,78267.07,0.0,-0.99989,0.0,0.00865]
[1776910097269,61.21,78276.65,0.0,-0.99989,0.0,0.0089]
[1776910098276,61.21,78279.47,0.0,-0.99989,0.0,0.00897]
[1776910099283,61.21,78277.05,0.0,-0.99989,0.0,0.00891]
[1776910100292,61.21,78279.6,0.0,-0.99989,0.0,0.00898]
[1776910102074,61.21,78282.13,0.0,-0.99989,0.0,0.00905]
[1776910102304,61.21,78284.15,0.0,-0.99989,0.0,0.0091]
[1776910103440,61.21,78284.15,0.0,-0.99989,0.0,0.0091]
[1776910104318,61.21,78282.64,0.0,-0.99989,0.0,0.00906]
[1776910107091,61.21,78281.8,0.0,-0.99989,0.0,0.00904]
[1776910107198,61.21,78281.8,0.0,-0.99989,0.0,0.00904]
[1776910107247,61.21,78277.95,0.0,-0.99989,0.0,0.00893]
[1776910107888,61.21,78277.95,0.0,-0.99989,0.0,0.00893]
[1776910107940,61.21,78277.95,0.0,-0.99989,0.0,0.00893]
[1776910108041,61.21,78276.88,0.0,-0.99989,0.0,0.0089]
[1776910111624,61.21,78277.41,0.0,-0.99989,0.0,0.00892]
[1776910111689,61.21,78277.41,0.0,-0.99989,0.0,0.00892]
[1776910111790,61.21,78282.39,0.0,-0.99989,0.0,0.00887]
[1776910112656,61.21,78282.39,0.0,-0.99989,0.0,0.00887]
[1776910112693,61.21,78282.39,0.0,-0.99989,0.0,0.00887]
[1776910112794,61.21,78289.19,0.0,-0.99989,0.0,0.00905]
[1776910114145,61.21,78289.19,0.0,-0.99989,0.0,0.00905]
[1776910114187,61.21,78289.19,0.0,-0.99989,0.0,0.00905]
[1776910114240,61.21,78292.59,0.0,-0.99988,0.0,0.00914]
[1776910114388,61.21,78290.48,0.0,-0.99989,0.0,0.00908]
[1776910115532,61.21,78290.48,0.0,-0.99989,0.0,0.00908]
[1776910115689,61.21,78290.48,0.0,-0.99989,0.0,0.00908]
[1776910115789,61.21,78285.87,0.0,-0.99989,0.0,0.00896]
[1776910116402,61.21,78283.05,0.0,-0.99989,0.0,0.00888]
[1776910120081,61.21,78282.65,0.0,-0.99989,0.0,0.00887]
[1776910120188,61.21,78282.65,0.0,-0.99989,0.0,0.00887]
[1776910120182,61.21,78283.7,0.0,-0.99989,0.0,0.0089]
[1776910120381,61.21,78283.7,0.0,-0.99989,0.0,0.0089]
[1776910120437,61.21,78283.7,0.0,-0.99989,0.0,0.0089]
[1776910121436,61.21,78293.19,0.0,-0.99988,0.0,0.00916]
[1776910123033,61.21,78293.19,0.0,-0.99988,0.0,0.00916]
[1776910123193,61.21,78293.19,0.0,-0.99988,0.0,0.00916]
[1776910123040,61.21,78296.23,0.0,-0.99988,0.0,0.00924]
[1776910123451,61.21,78287.08,0.0,-0.99989,0.0,0.00899]
[1776910124418,61.21,78287.08,0.0,-0.99989,0.0,0.00899]
[1776910124439,61.21,78287.08,0.0,-0.99989,0.0,0.00899]
[1776910124458,61.21,78285.22,0.0,-0.99989,0.0,0.00894]
[1776910125465,61.21,78283.93,0.0,-0.99989,0.0,0.00891]
[1776910126886,61.21,78283.93,0.0,-0.99989,0.0,0.00891]
[1776910126938,61.21,78283.93,0.0,-0.99989,0.0,0.00891]
[1776910127240,61.21,78283.93,0.0,-0.99989,0.0,0.00891]
[1776910127251,61.21,78282.88,0.0,-0.99989,0.0,0.00888]
[1776910127446,61.21,78282.88,0.0,-0.99989,0.0,0.00888]
[1776910129493,61.21,78280.85,0.0,-0.99989,0.0,0.00882]
[1776910130378,61.21,78280.85,0.0,-0.99989,0.0,0.00882]
[1776910130436,61.21,78280.85,0.0,-0.99989,0.0,0.00882]
[1776910131140,61.21,78280.85,0.0,-0.99989,0.0,0.00882]
[1776910131217,61.21,78280.85,0.0,-0.99989,0.0,0.00882]
[1776910131284,61.21,78281.56,0.0,-0.99989,0.0,0.00884]
[1776910131507,61.21,78276.52,0.0,-0.99989,0.0,0.00871]
[1776910132993,61.21,78276.52,0.0,-0.99989,0.0,0.00871]
[1776910133143,61.21,78276.52,0.0,-0.99989,0.0,0.00871]
[1776910133191,61.21,78276.52,0.0,-0.99989,0.0,0.00871]
[1776910133244,61.21,78276.05,0.0,-0.99989,0.0,0.0087]
[1776910136280,61.21,78275.7,0.0,-0.99989,0.0,0.00869]
[1776910135535,61.21,78277.65,0.0,-0.99989,0.0,0.00874]
[1776910136560,61.21,78287.15,0.0,-0.99989,0.0,0.00899]
[1776910137544,61.21,78287.15,0.0,-0.99989,0.0,0.00899]
[1776910137588,61.21,78293.02,0.0,-0.99988,0.0,0.00915]
[1776910138569,61.21,78296.25,0.0,-0.99988,0.0,0.00924]
[1776910140250,61.21,78296.25,0.0,-0.99988,0.0,0.00924]
[1776910141225,61.21,78296.12,0.0,-0.99988,0.0,0.00924]
[1776910140583,61.21,78295.54,0.0,-0.99988,0.0,0.00922]
[1776910141590,61.21,78294.11,0.0,-0.99988,0.0,0.00918]
[1776910143012,61.21,78294.11,0.0,-0.99988,0.0,0.00918]
[1776910143187,61.21,78294.11,0.0,-0.99988,0.0,0.00918]
[1776910143265,61.21,78294.11,0.0,-0.99988,0.0,0.00918]
[1776910143224,61.21,78282.79,0.0,-0.99989,0.0,0.00888]
[1776910143443,61.21,78282.79,0.0,-0.99989,0.0,0.00888]
[1776910143604,61.21,78278.03,0.0,-0.99989,0.0,0.00875]
[1776910144613,61.21,78279.83,0.0,-0.99989,0.0,0.0088]
[1776910146091,61.21,78279.83,0.0,-0.99989,0.0,0.0088]
[1776910146192,61.21,78279.83,0.0,-0.99989,0.0,0.0088]
[1776910146302,61.21,78279.83,0.0,-0.99989,0.0,0.0088]
[1776910146293,61.21,78285.02,0.0,-0.99989,0.0,0.00894]
[1776910146437,61.21,78285.02,0.0,-0.99989,0.0,0.00894]
[1776910146628,61.21,78289.57,0.0,-0.99989,0.0,0.00906]
[1776910147634,61.21,78287.05,0.0,-0.99989,0.0,0.00899]
[1776910148641,61.21,78283.78,0.0,-0.99989,0.0,0.0089]
[1776910149648,61.21,78282.57,0.0,-0.99989,0.0,0.00887]
[1776910150458,61.21,78282.57,0.0,-0.99989,0.0,0.00887]
[1776910150687,61.21,78282.57,0.0,-0.99989,0.0,0.00887]
[1776910151252,61.21,78282.57,0.0,-0.99989,0.0,0.00887]
[1776910151305,61.21,78278.53,0.0,-0.99989,0.0,0.00876]
[1776910151437,61.21,78278.53,0.0,-0.99989,0.0,0.00876]
[1776910151662,61.21,78276.75,0.0,-0.99989,0.0,0.00872]
[1776910153676,61.21,78275.35,0.0,-0.99989,0.0,0.00868]
[1776910156871,61.21,78275.96,0.0,-0.99989,0.0,0.0087]
[1776910157023,61.21,78275.96,0.0,-0.99989,0.0,0.0087]
[1776910157064,61.21,78290.76,0.0,-0.99989,0.0,0.00909]
[1776910157704,61.21,78291.86,0.0,-0.99989,0.0,0.00912]
[1776910160129,61.21,78291.12,0.0,-0.99989,0.0,0.0091]
[1776910160141,61.21,78291.66,0.0,-0.99989,0.0,0.00911]
[1776910160725,61.21,78292.88,0.0,-0.99988,0.0,0.00915]
[1776910161732,61.21,78294.25,0.0,-0.99988,0.0,0.00919]
[1776910162740,61.21,78299.15,0.0,-0.99988,0.0,0.00932]
[1776910164752,61.21,78300.34,0.0,-0.99988,0.0,0.00935]
[1776910166767,61.21,78298.3,0.0,-0.99988,0.0,0.0093]
[1776910170169,61.21,78297.51,0.0,-0.99988,0.0,0.00928]
[1776910170197,61.21,78297.51,0.0,-0.99988,0.0,0.00928]
[1776910170835,61.21,78297.55,0.0,-0.99988,0.0,0.00928]
[1776910170936,61.21,78297.55,0.0,-0.99988,0.0,0.00928]
[1776910171029,61.21,78297.96,0.0,-0.99989,0.0,0.0091]
[1776910171802,61.21,78304.64,0.0,-0.99988,0.0,0.00928]
[1776910173285,61.21,78306.35,0.0,-0.99988,0.0,0.00933]
[1776910174191,61.21,78306.35,0.0,-0.99988,0.0,0.00933]
[1776910174292,61.21,78305.41,0.0,-0.99988,0.0,0.0093]
[1776910174440,61.21,78305.41,0.0,-0.99988,0.0,0.0093]
[1776910174823,61.21,78304.51,0.0,-0.99988,0.0,0.00928]
[1776910175829,61.21,78303.6,0.0,-0.99988,0.0,0.00925]
[1776910177844,61.21,78302.68,0.0,-0.99988,0.0,0.00923]
[1776910178928,61.21,78302.68,0.0,-0.99988,0.0,0.00923]
[1776910178936,61.21,78302.68,0.0,-0.99988,0.0,0.00923]
[1776910179231,61.21,78302.68,0.0,-0.99988,0.0,0.00923]
[1776910179268,61.21,78303.73,0.0,-0.99988,0.0,0.00925]
[1776910179438,61.21,78303.73,0.0,-0.99988,0.0,0.00925]
[1776910179858,61.21,78302.59,0.0,-0.99988,0.0,0.00922]
[1776910182879,61.21,78303.63,0.0,-0.99988,0.0,0.00925]
[1776910183886,61.21,78300.42,0.0,-0.99988,0.0,0.00916]
[1776910184425,61.21,78300.42,0.0,-0.99988,0.0,0.00916]
[1776910184445,61.21,78300.42,0.0,-0.99988,0.0,0.00916]
[1776910184893,61.21,78288.93,0.0,-0.99989,0.0,0.00885]
[1776910186072,61.21,78288.93,0.0,-0.99989,0.0,0.00885]
[1776910186190,61.21,78288.93,0.0,-0.99989,0.0,0.00885]
[1776910186276,61.21,78281.38,0.0,-0.99989,0.0,0.00865]
[1776910186734,61.21,78281.38,0.0,-0.99989,0.0,0.00865]
[1776910186945,61.21,78281.38,0.0,-0.99989,0.0,0.00865]
[1776910186947,61.21,78280.04,0.0,-0.99989,0.0,0.00862]
[1776910192949,61.21,78280.18,0.0,-0.99989,0.0,0.00862]
[1776910193388,61.21,78280.18,0.0,-0.99989,0.0,0.00862]
[1776910193438,61.21,78280.18,0.0,-0.99989,0.0,0.00862]
[1776910194002,61.21,78280.18,0.0,-0.99989,0.0,0.00862]
[1776910194188,61.21,78280.18,0.0,-0.99989,0.0,0.00862]
[1776910194216,61.21,78280.05,0.0,-0.99989,0.0,0.00862]
[1776910197984,61.21,78277.11,0.0,-0.99989,0.0,0.00854]
[1776910199126,61.21,78277.11,0.0,-0.99989,0.0,0.00854]
[1776910199189,61.21,78277.11,0.0,-0.99989,0.0,0.00854]
[1776910199283,61.21,78279.82,0.0,-0.99989,0.0,0.00861]
[1776910201005,61.21,78281.24,0.0,-0.99989,0.0,0.00865]
[1776910202012,61.21,78292.57,0.0,-0.99989,0.0,0.00895]
[1776910202710,61.21,78292.57,0.0,-0.99989,0.0,0.00895]
[1776910202936,61.21,78292.57,0.0,-0.99989,0.0,0.00895]
[1776910203019,61.21,78292.41,0.0,-0.99989,0.0,0.00895]
[1776910207199,61.21,78292.18,0.0,-0.99989,0.0,0.00894]
[1776910207301,61.21,78294.64,0.0,-0.99989,0.0,0.00901]
[1776910207439,61.21,78294.64,0.0,-0.99989,0.0,0.00901]
[1776910208054,61.21,78296.05,0.0,-0.99989,0.0,0.00904]
[1776910208618,61.21,78296.05,0.0,-0.99989,0.0,0.00904]
[1776910209061,61.21,78297.48,0.0,-0.99989,0.0,0.00908]
[1776910211255,61.21,78297.47,0.0,-0.99989,0.0,0.00908]
[1776910211442,61.21,78298.06,0.0,-0.99989,0.0,0.0091]
[1776910212189,61.21,78298.06,0.0,-0.99989,0.0,0.0091]
[1776910212290,61.21,78298.42,0.0,-0.99989,0.0,0.00911]
[1776910216110,61.21,78296.89,0.0,-0.99989,0.0,0.00907]
[1776910218085,61.21,78296.94,0.0,-0.99989,0.0,0.00907]
[1776910218191,61.21,78296.94,0.0,-0.99989,0.0,0.00907]
[1776910223160,61.21,78295.73,0.0,-0.99989,0.0,0.00904]
[1776910223722,61.21,78295.73,0.0,-0.99989,0.0,0.00904]
[1776910223936,61.21,78295.73,0.0,-0.99989,0.0,0.00904]
[1776910224167,61.21,78297.43,0.0,-0.99989,0.0,0.00908]
[1776910226180,61.21,78295.78,0.0,-0.99989,0.0,0.00904]
[1776910228190,61.21,78295.61,0.0,-0.99989,0.0,0.00903]
[1776910228358,61.21,78295.61,0.0,-0.99989,0.0,0.00903]
[1776910228292,61.21,78296.35,0.0,-0.99989,0.0,0.00905]
[1776910228437,61.21,78296.35,0.0,-0.99989,0.0,0.00905]
[1776910231219,61.21,78295.65,0.0,-0.99989,0.0,0.00885]
[1776910235550,61.21,78296.47,0.0,-0.99989,0.0,0.00887]
[1776910235690,61.21,78296.47,0.0,-0.99989,0.0,0.00887]
[1776910237261,61.21,78298.94,0.0,-0.99989,0.0,0.00893]
[1776910237769,61.21,78298.94,0.0,-0.99989,0.0,0.00893]
[1776910237942,61.21,78298.94,0.0,-0.99989,0.0,0.00893]
[1776910238268,61.21,78299.32,0.0,-0.99989,0.0,0.00894]
[1776910241573,61.21,78300.01,0.0,-0.99989,0.0,0.00896]
[1776910241705,61.21,78300.01,0.0,-0.99989,0.0,0.00896]
[1776910242296,61.21,78302.61,0.0,-0.99989,0.0,0.00903]
[1776910243303,61.21,78308.48,0.0,-0.99988,0.0,0.00919]
[1776910244310,61.21,78310.1,0.0,-0.99988,0.0,0.00924]
[1776910244984,61.21,78310.1,0.0,-0.99988,0.0,0.00924]
[1776910245190,61.21,78310.1,0.0,-0.99988,0.0,0.00924]
[1776910245317,61.21,78311.36,0.0,-0.99988,0.0,0.00927]
[1776910246753,61.21,78312.12,0.0,-0.99988,0.0,0.00929]
[1776910246938,61.21,78312.12,0.0,-0.99988,0.0,0.00929]
[1776910247331,61.21,78312.2,0.0,-0.99988,0.0,0.0093]
[1776910248338,61.21,78318.18,0.0,-0.99988,0.0,0.00946]
[1776910249345,61.21,78319.5,0.0,-0.99988,0.0,0.0095]
[1776910250352,61.21,78315.61,0.0,-0.99988,0.0,0.00939]
[1776910250832,61.21,78315.61,0.0,-0.99988,0.0,0.00939]
[1776910250937,61.21,78315.61,0.0,-0.99988,0.0,0.00939]
[1776910251359,61.21,78317.63,0.0,-0.99988,0.0,0.00945]
[1776910252366,61.21,78319.83,0.0,-0.99988,0.0,0.00951]
[1776910253373,61.21,78317.2,0.0,-0.99988,0.0,0.00944]
[1776910254380,61.21,78315.32,0.0,-0.99988,0.0,0.00938]
[1776910255131,61.21,78315.32,0.0,-0.99988,0.0,0.00938]
[1776910255198,61.21,78315.32,0.0,-0.99988,0.0,0.00938]
[1776910256394,61.21,78312.27,0.0,-0.99988,0.0,0.0093]
[1776910257871,61.21,78311.93,0.0,-0.99988,0.0,0.00929]
[1776910257936,61.21,78311.93,0.0,-0.99988,0.0,0.00929]
[1776910258645,61.21,78311.1,0.0,-0.99988,0.0,0.00926]
[1776910258687,61.21,78311.1,0.0,-0.99988,0.0,0.00926]
[1776910259415,61.21,78299.77,0.0,-0.99989,0.0,0.00896]
[1776910260422,61.21,78296.44,0.0,-0.99989,0.0,0.00887]
[1776910261429,61.21,78297.57,0.0,-0.99989,0.0,0.0089]
[1776910261446,61.21,78297.57,0.0,-0.99989,0.0,0.0089]
[1776910261689,61.21,78297.57,0.0,-0.99989,0.0,0.0089]
[1776910263443,61.21,78295.68,0.0,-0.99989,0.0,0.00885]
[1776910265544,61.21,78295.26,0.0,-0.99989,0.0,0.00884]
[1776910265695,61.21,78295.26,0.0,-0.99989,0.0,0.00884]
[1776910265755,61.21,78297.79,0.0,-0.99989,0.0,0.0089]
[1776910267476,61.21,78295.24,0.0,-0.99989,0.0,0.00883]
[1776910268483,61.21,78290.45,0.0,-0.99989,0.0,0.00871]
[1776910271143,61.21,78290.26,0.0,-0.99989,0.0,0.0087]
[1776910271193,61.21,78290.26,0.0,-0.99989,0.0,0.0087]
[1776910271245,61.21,78289.38,0.0,-0.99989,0.0,0.00868]
[1776910272355,61.21,78289.38,0.0,-0.99989,0.0,0.00868]
[1776910272438,61.21,78289.38,0.0,-0.99989,0.0,0.00868]
[1776910273519,61.21,78287.73,0.0,-0.99989,0.0,0.00864]
[1776910277548,61.21,78284.72,0.0,-0.99989,0.0,0.00856]
[1776910278555,61.21,78283.52,0.0,-0.99989,0.0,0.00853]
[1776910280265,61.21,78283.52,0.0,-0.99989,0.0,0.00853]
[1776910280437,61.21,78283.52,0.0,-0.99989,0.0,0.00853]
[1776910280366,61.21,78287.72,0.0,-0.99989,0.0,0.00864]
[1776910280569,61.21,78290.59,0.0,-0.99989,0.0,0.00871]
[1776910283121,61.21,78289.96,0.0,-0.99989,0.0,0.0087]
[1776910283193,61.21,78289.96,0.0,-0.99989,0.0,0.0087]
[1776910283294,61.21,78284.53,0.0,-0.99989,0.0,0.00855]
[1776910283592,61.21,78281.03,0.0,-0.99989,0.0,0.00847]
[1776910284580,61.21,78281.03,0.0,-0.99989,0.0,0.00847]
[1776910284688,61.21,78281.03,0.0,-0.99989,0.0,0.00847]
[1776910284790,61.21,78279.47,0.0,-0.99989,0.0,0.00843]
[1776910285606,61.21,78285.0,0.0,-0.99989,0.0,0.00857]
[1776910287146,61.21,78285.0,0.0,-0.99989,0.0,0.00857]
[1776910287188,61.21,78285.0,0.0,-0.99989,0.0,0.00857]
[1776910287242,61.21,78287.53,0.0,-0.99989,0.0,0.00863]
[1776910287619,61.21,78289.81,0.0,-0.99989,0.0,0.00869]
[1776910292341,61.21,78289.09,0.0,-0.99989,0.0,0.00867]
[1776910292436,61.21,78289.09,0.0,-0.99989,0.0,0.00867]
[1776910292442,61.21,78289.08,0.0,-0.99989,0.0,0.00849]
[1776910293661,61.21,78290.59,0.0,-0.99989,0.0,0.00853]
[1776910294523,61.21,78290.59,0.0,-0.99989,0.0,0.00853]
[1776910294689,61.21,78290.59,0.0,-0.99989,0.0,0.00853]
[1776910294790,61.21,78289.26,0.0,-0.99989,0.0,0.0085]
[1776910297451,61.21,78288.82,0.0,-0.99989,0.0,0.00848]
[1776910297690,61.21,78289.46,0.0,-0.99989,0.0,0.0085]
[1776910297715,61.21,78289.46,0.0,-0.99989,0.0,0.0085]
[1776910300026,61.21,78289.71,0.0,-0.99989,0.0,0.00851]
[1776910300187,61.21,78289.71,0.0,-0.99989,0.0,0.00851]
[1776910301718,61.21,78294.74,0.0,-0.99989,0.0,0.00864]
[1776910303461,61.21,78294.74,0.0,-0.99989,0.0,0.00864]
[1776910303687,61.21,78295.13,0.0,-0.99989,0.0,0.00865]
[1776910303919,61.21,78295.13,0.0,-0.99989,0.0,0.00865]
[1776910303938,61.21,78295.13,0.0,-0.99989,0.0,0.00865]
[1776910304014,61.21,78294.96,0.0,-0.99989,0.0,0.00864]
[1776910305746,61.21,78300.49,0.0,-0.99989,0.0,0.00879]
[1776910306753,61.21,78302.38,0.0,-0.99989,0.0,0.00884]
[1776910308893,61.21,78302.3,0.0,-0.99989,0.0,0.00884]
[1776910308939,61.21,78302.3,0.0,-0.99989,0.0,0.00884]
[1776910309228,61.21,78302.34,0.0,-0.99989,0.0,0.00884]
[1776910311789,61.21,78308.18,0.0,-0.99989,0.0,0.00899]
[1776910312747,61.21,78308.18,0.0,-0.99989,0.0,0.00899]
[1776910312935,61.21,78308.18,0.0,-0.99989,0.0,0.00899]
[1776910312963,61.21,78306.83,0.0,-0.99989,0.0,0.00896]
[1776910318838,61.21,78306.83,0.0,-0.99989,0.0,0.00896]
[1776910319845,61.21,78301.79,0.0,-0.99989,0.0,0.00882]
[1776910320540,61.21,78301.79,0.0,-0.99989,0.0,0.00882]
[1776910320692,61.21,78301.79,0.0,-0.99989,0.0,0.00882]
[1776910320853,61.21,78290.84,0.0,-0.99989,0.0,0.00854]
[1776910321861,61.21,78290.69,0.0,-0.99989,0.0,0.00853]
[1776910322868,61.21,78288.03,0.0,-0.99989,0.0,0.00846]
[1776910326896,61.21,78286.27,0.0,-0.99989,0.0,0.00842]
[1776910330212,61.21,78287.84,0.0,-0.99989,0.0,0.00846]
[1776910330648,61.21,78287.84,0.0,-0.99989,0.0,0.00846]
[1776910330688,61.21,78287.84,0.0,-0.99989,0.0,0.00846]
[1776910330925,61.21,78285.98,0.0,-0.99989,0.0,0.00841]
[1776910332197,61.21,78285.98,0.0,-0.99989,0.0,0.00841]
[1776910332298,61.21,78284.87,0.0,-0.99989,0.0,0.00838]
[1776910335960,61.21,78288.01,0.0,-0.99989,0.0,0.00846]
[1776910337849,61.21,78287.54,0.0,-0.99989,0.0,0.00845]
[1776910337936,61.21,78287.54,0.0,-0.99989,0.0,0.00845]
[1776910337974,61.21,78287.17,0.0,-0.99989,0.0,0.00844]
[1776910343009,61.21,78287.78,0.0,-0.99989,0.0,0.00846]
[1776910346030,61.21,78286.47,0.0,-0.99989,0.0,0.00842]
[1776910347037,61.21,78284.83,0.0,-0.99989,0.0,0.00838]
[1776910348044,61.21,78282.46,0.0,-0.9999,0.0,0.00832]
[1776910350058,61.21,78279.69,0.0,-0.9999,0.0,0.00825]
[1776910351065,61.21,78281.21,0.0,-0.9999,0.0,0.00812]
[1776910352072,61.21,78291.37,0.0,-0.99989,0.0,0.00837]
[1776910353079,61.21,78296.0,0.0,-0.99989,0.0,0.00849]
[1776910355093,61.21,78297.57,0.0,-0.99989,0.0,0.00853]
[1776910357090,61.21,78297.24,0.0,-0.99989,0.0,0.00852]
[1776910357196,61.21,78297.24,0.0,-0.99989,0.0,0.00852]
[1776910357203,61.21,78297.24,0.0,-0.99989,0.0,0.00852]
[1776910357436,61.21,78297.24,0.0,-0.99989,0.0,0.00852]
[1776910357537,61.21,78297.57,0.0,-0.99989,0.0,0.00853]
[1776910363149,61.21,78298.02,0.0,-0.99989,0.0,0.00854]
[1776910366116,61.21,78298.06,0.0,-0.99989,0.0,0.00854]
[1776910366197,61.21,78298.06,0.0,-0.99989,0.0,0.00854]
[1776910367177,61.21,78300.47,0.0,-0.99989,0.0,0.0086]
[1776910368183,61.21,78301.84,0.0,-0.99989,0.0,0.00864]
[1776910370335,61.21,78302.15,0.0,-0.99989,0.0,0.00865]
[1776910370382,61.21,78302.15,0.0,-0.99989,0.0,0.00865]
[1776910370438,61.21,78302.15,0.0,-0.99989,0.0,0.00865]
[1776910370538,61.21,78299.31,0.0,-0.99989,0.0,0.00857]
[1776910373219,61.21,78301.59,0.0,-0.99989,0.0,0.00863]
[1776910374226,61.21,78299.57,0.0,-0.99989,0.0,0.00858]
[1776910375400,61.21,78299.57,0.0,-0.99989,0.0,0.00858]
[1776910375441,61.21,78299.57,0.0,-0.99989,0.0,0.00858]
[1776910375634,61.21,78298.72,0.0,-0.99989,0.0,0.00856]
[1776910375686,61.21,78298.72,0.0,-0.99989,0.0,0.00856]
[1776910376240,61.21,78299.62,0.0,-0.99989,0.0,0.00858]
[1776910381275,61.21,78289.31,0.0,-0.9999,0.0,0.00832]
[1776910382286,61.21,78285.13,0.0,-0.9999,0.0,0.00821]
[1776910383292,61.21,78276.87,0.0,-0.9999,0.0,0.00801]
[1776910384299,61.21,78275.16,0.0,-0.9999,0.0,0.00797]
[1776910385305,61.21,78273.33,0.0,-0.9999,0.0,0.00793]
[1776910387320,61.21,78270.73,0.0,-0.9999,0.0,0.00786]
[1776910387994,61.21,78270.73,0.0,-0.9999,0.0,0.00786]
[1776910388194,61.21,78270.73,0.0,-0.9999,0.0,0.00786]
[1776910392356,61.21,78266.79,0.0,-0.9999,0.0,0.00777]
[1776910393363,61.21,78257.64,0.0,-0.99991,0.0,0.00756]
[1776910394370,61.21,78251.59,0.0,-0.99991,0.0,0.00742]
[1776910395377,61.21,78250.32,0.0,-0.99991,0.0,0.00739]
[1776910396384,61.21,78252.18,0.0,-0.99991,0.0,0.00743]
[1776910397391,61.21,78257.98,0.0,-0.99991,0.0,0.00756]
[1776910398398,61.21,78267.52,0.0,-0.9999,0.0,0.00779]
[1776910399406,61.21,78273.28,0.0,-0.9999,0.0,0.00792]
[1776910400413,61.21,78273.26,0.0,-0.9999,0.0,0.00792]
[1776910403433,61.21,78271.68,0.0,-0.9999,0.0,0.00789]
[1776910405448,61.21,78274.76,0.0,-0.9999,0.0,0.00796]
[1776910407462,61.21,78276.33,0.0,-0.9999,0.0,0.008]
[1776910407747,61.21,78276.33,0.0,-0.9999,0.0,0.008]
[1776910407937,61.21,78276.33,0.0,-0.9999,0.0,0.008]
[1776910408256,61.21,78276.33,0.0,-0.9999,0.0,0.008]
[1776910408435,61.21,78276.33,0.0,-0.9999,0.0,0.008]
[1776910408469,61.21,78275.46,0.0,-0.9999,0.0,0.00798]
[1776910409476,61.21,78276.64,0.0,-0.9999,0.0,0.00801]
[1776910410482,61.21,78275.34,0.0,-0.9999,0.0,0.00797]
[1776910411493,61.21,78275.34,0.0,-0.9999,0.0,0.00797]
[1776910411594,61.21,78272.99,0.0,-0.9999,0.0,0.00775]
[1776910411692,61.21,78272.99,0.0,-0.9999,0.0,0.00775]
[1776910412497,61.21,78269.28,0.0,-0.9999,0.0,0.00766]
[1776910413504,61.21,78263.73,0.0,-0.99991,0.0,0.00753]
[1776910414510,61.21,78257.87,0.0,-0.99991,0.0,0.0074]
[1776910415518,61.21,78254.36,0.0,-0.99991,0.0,0.00732]
[1776910416525,61.21,78252.91,0.0,-0.99991,0.0,0.00729]
[1776910418215,61.21,78252.13,0.0,-0.99991,0.0,0.00727]
[1776910418342,61.21,78252.13,0.0,-0.99991,0.0,0.00727]
[1776910418435,61.21,78252.13,0.0,-0.99991,0.0,0.00727]
[1776910418538,61.21,78252.11,0.0,-0.99991,0.0,0.00727]
[1776910420553,61.21,78253.41,0.0,-0.99991,0.0,0.0073]
[1776910421560,61.21,78254.59,0.0,-0.99991,0.0,0.00733]
[1776910423574,61.21,78253.17,0.0,-0.99991,0.0,0.00729]
[1776910424581,61.21,78255.85,0.0,-0.99991,0.0,0.00735]
[1776910426079,61.21,78256.33,0.0,-0.99991,0.0,0.00736]
[1776910426178,61.21,78256.33,0.0,-0.99991,0.0,0.00736]
[1776910426196,61.21,78256.33,0.0,-0.99991,0.0,0.00736]
[1776910426595,61.21,78255.81,0.0,-0.99991,0.0,0.00735]
[1776910431042,61.21,78256.19,0.0,-0.99991,0.0,0.00736]
[1776910431200,61.21,78256.19,0.0,-0.99991,0.0,0.00736]
[1776910431218,61.21,78256.19,0.0,-0.99991,0.0,0.00736]
[1776910431435,61.21,78256.19,0.0,-0.99991,0.0,0.00736]
[1776910431503,61.21,78260.78,0.0,-0.99991,0.0,0.00747]
[1776910436440,61.21,78260.75,0.0,-0.99991,0.0,0.00746]
[1776910436690,61.21,78261.37,0.0,-0.99991,0.0,0.00748]
[1776910436732,61.21,78260.29,0.0,-0.99991,0.0,0.00745]
[1776910437672,61.21,78261.73,0.0,-0.99991,0.0,0.00749]
[1776910438679,61.21,78262.86,0.0,-0.99991,0.0,0.00751]
[1776910443144,61.21,78262.04,0.0,-0.99991,0.0,0.00749]
[1776910443199,61.21,78262.04,0.0,-0.99991,0.0,0.00749]
[1776910443408,61.21,78262.04,0.0,-0.99991,0.0,0.00749]
[1776910443436,61.21,78262.04,0.0,-0.99991,0.0,0.00749]
[1776910443460,61.21,78261.4,0.0,-0.99991,0.0,0.00748]
[1776910446694,61.21,78261.85,0.0,-0.99991,0.0,0.00749]
[1776910446936,61.21,78261.85,0.0,-0.99991,0.0,0.00749]
[1776910447037,61.21,78259.04,0.0,-0.99991,0.0,0.00743]
[1776910447741,61.21,78256.64,0.0,-0.99991,0.0,0.00737]
[1776910451880,61.21,78256.84,0.0,-0.99991,0.0,0.00738]
[1776910451936,61.21,78256.84,0.0,-0.99991,0.0,0.00738]
[1776910452033,61.21,78256.84,0.0,-0.99991,0.0,0.00738]
[1776910452189,61.21,78256.84,0.0,-0.99991,0.0,0.00738]
[1776910452197,61.21,78256.82,0.0,-0.99991,0.0,0.00738]
[1776910453788,61.21,78258.92,0.0,-0.99991,0.0,0.00742]
[1776910455798,61.21,78264.43,0.0,-0.99991,0.0,0.00755]
[1776910456805,61.21,78268.28,0.0,-0.9999,0.0,0.00764]
[1776910457908,61.21,78268.28,0.0,-0.9999,0.0,0.00764]
[1776910457937,61.21,78268.28,0.0,-0.9999,0.0,0.00764]
[1776910458038,61.21,78259.44,0.0,-0.99991,0.0,0.00743]
[1776910458820,61.21,78254.62,0.0,-0.99991,0.0,0.00733]
[1776910459827,61.21,78244.27,0.0,-0.99991,0.0,0.0071]
[1776910461542,61.21,78244.27,0.0,-0.99991,0.0,0.0071]
[1776910461641,61.21,78239.86,0.0,-0.99991,0.0,0.007]
[1776910461689,61.21,78239.86,0.0,-0.99991,0.0,0.007]
[1776910461941,61.21,78239.86,0.0,-0.99991,0.0,0.007]
[1776910461975,61.21,78240.16,0.0,-0.99991,0.0,0.00701]
[1776910462847,61.21,78239.01,0.0,-0.99991,0.0,0.00698]
[1776910464862,61.21,78236.24,0.0,-0.99991,0.0,0.00693]
[1776910465869,61.21,78237.4,0.0,-0.99991,0.0,0.00695]
[1776910467538,61.21,78237.4,0.0,-0.99991,0.0,0.00695]
[1776910467592,61.21,78235.87,0.0,-0.99991,0.0,0.00692]
[1776910467687,61.21,78235.87,0.0,-0.99991,0.0,0.00692]
[1776910471911,61.21,78231.37,0.0,-0.99992,0.0,0.00667]
[1776910473335,61.21,78231.37,0.0,-0.99992,0.0,0.00667]
[1776910473437,61.21,78231.37,0.0,-0.99992,0.0,0.00667]
[1776910473470,61.21,78231.37,0.0,-0.99992,0.0,0.00667]
[1776910473539,61.21,78230.15,0.0,-0.99992,0.0,0.00665]
[1776910473697,61.21,78230.15,0.0,-0.99992,0.0,0.00665]
[1776910475939,61.21,78225.18,0.0,-0.99992,0.0,0.00655]
[1776910476946,61.21,78223.74,0.0,-0.99992,0.0,0.00652]
[1776910477953,61.21,78220.0,0.0,-0.99992,0.0,0.00644]
[1776910480793,61.21,78220.39,0.0,-0.99992,0.0,0.00645]
[1776910480939,61.21,78220.39,0.0,-0.99992,0.0,0.00645]
[1776910480973,61.21,78221.74,0.0,-0.99992,0.0,0.00648]
[1776910485007,61.21,78220.71,0.0,-0.99992,0.0,0.00646]
[1776910487701,61.21,78221.0,0.0,-0.99992,0.0,0.00646]
[1776910487936,61.21,78221.0,0.0,-0.99992,0.0,0.00646]
[1776910488195,61.21,78220.14,0.0,-0.99992,0.0,0.00645]
[1776910491044,61.21,78207.17,0.0,-0.99992,0.0,0.00619]
[1776910492051,61.21,78203.79,0.0,-0.99992,0.0,0.00613]
[1776910493591,61.21,78203.79,0.0,-0.99992,0.0,0.00613]
[1776910493058,61.21,78202.6,0.0,-0.99992,0.0,0.00611]
[1776910493692,61.21,78202.6,0.0,-0.99992,0.0,0.00611]
[1776910493773,61.21,78202.6,0.0,-0.99992,0.0,0.00611]
[1776910494010,61.21,78202.6,0.0,-0.99992,0.0,0.00611]
[1776910494065,61.21,78197.09,0.0,-0.99993,0.0,0.006]
[1776910495072,61.21,78192.82,0.0,-0.99993,0.0,0.00592]
[1776910496078,61.21,78191.45,0.0,-0.99993,0.0,0.0059]
[1776910497908,61.21,78190.49,0.0,-0.99993,0.0,0.00588]
[1776910497937,61.21,78190.49,0.0,-0.99993,0.0,0.00588]
[1776910501114,61.21,78179.92,0.0,-0.99993,0.0,0.00569]
[1776910502125,61.21,78174.37,0.0,-0.99993,0.0,0.00559]
[1776910503145,61.21,78152.35,0.0,-0.99994,0.0,0.00522]
[1776910504148,61.21,78138.44,0.0,-0.99994,0.0,0.005]
[1776910505157,61.21,78135.85,0.0,-0.99994,0.0,0.00496]
[1776910506163,61.21,78137.42,0.0,-0.99994,0.0,0.00498]
[1776910507170,61.21,78135.38,0.0,-0.99994,0.0,0.00495]
[1776910509184,61.21,78131.54,0.0,-0.99994,0.0,0.00489]
[1776910510191,61.21,78133.19,0.0,-0.99994,0.0,0.00491]
[1776910511198,61.21,78137.14,0.0,-0.99994,0.0,0.00498]
[1776910512205,61.21,78138.42,0.0,-0.99994,0.0,0.005]
[1776910514219,61.21,78135.44,0.0,-0.99994,0.0,0.00495]
[1776910515226,61.21,78132.48,0.0,-0.99994,0.0,0.0049]
[1776910516233,61.21,78130.56,0.0,-0.99994,0.0,0.00487]
[1776910517240,61.21,78114.89,0.0,-0.99994,0.0,0.00464]
[1776910518247,61.21,78105.99,0.0,-0.99995,0.0,0.00451]
[1776910519254,61.21,78105.94,0.0,-0.99995,0.0,0.00451]
[1776910520262,61.21,78111.86,0.0,-0.99994,0.0,0.00459]
[1776910521269,61.21,78114.86,0.0,-0.99994,0.0,0.00464]
[1776910522278,61.21,78112.9,0.0,-0.99994,0.0,0.00461]
[1776910523285,61.21,78111.54,0.0,-0.99994,0.0,0.00459]
[1776910525299,61.21,78119.11,0.0,-0.99994,0.0,0.0047]
[1776910526306,61.21,78115.07,0.0,-0.99994,0.0,0.00464]
[1776910527313,61.21,78117.76,0.0,-0.99994,0.0,0.00468]
[1776910528319,61.21,78121.99,0.0,-0.99994,0.0,0.00474]
[1776910531341,61.21,78120.6,0.0,-0.99994,0.0,0.00462]
[1776910532348,61.21,78122.45,0.0,-0.99994,0.0,0.00464]
[1776910533337,61.21,78122.45,0.0,-0.99994,0.0,0.00464]
[1776910533394,61.21,78122.45,0.0,-0.99994,0.0,0.00464]
[1776910533437,61.21,78122.45,0.0,-0.99994,0.0,0.00464]
[1776910533495,61.21,78121.82,0.0,-0.99994,0.0,0.00463]
[1776910534362,61.21,78117.48,0.0,-0.99994,0.0,0.00457]
[1776910535368,61.21,78116.11,0.0,-0.99994,0.0,0.00455]
[1776910535986,61.21,78116.11,0.0,-0.99994,0.0,0.00455]
[1776910535989,61.21,78116.11,0.0,-0.99994,0.0,0.00455]
[1776910536189,61.21,78116.11,0.0,-0.99994,0.0,0.00455]
[1776910536375,61.21,78116.6,0.0,-0.99994,0.0,0.00456]
[1776910540483,61.21,78116.44,0.0,-0.99994,0.0,0.00455]
[1776910540589,61.21,78116.44,0.0,-0.99994,0.0,0.00455]
[1776910540689,61.21,78116.44,0.0,-0.99994,0.0,0.00455]
[1776910540691,61.21,78118.2,0.0,-0.99994,0.0,0.00458]
[1776910541411,61.21,78121.15,0.0,-0.99994,0.0,0.00462]
[1776910542418,61.21,78122.69,0.0,-0.99994,0.0,0.00465]
[1776910544914,61.21,78122.93,0.0,-0.99994,0.0,0.00465]
[1776910544947,61.21,78122.93,0.0,-0.99994,0.0,0.00465]
[1776910544954,61.21,78122.93,0.0,-0.99994,0.0,0.00465]
[1776910545194,61.21,78122.93,0.0,-0.99994,0.0,0.00465]
[1776910545439,61.21,78122.26,0.0,-0.99994,0.0,0.00464]
[1776910548460,61.21,78130.51,0.0,-0.99994,0.0,0.00476]
[1776910549390,61.21,78130.51,0.0,-0.99994,0.0,0.00476]
[1776910549441,61.21,78130.51,0.0,-0.99994,0.0,0.00476]
[1776910549467,61.21,78129.05,0.0,-0.99994,0.0,0.00474]
[1776910550474,61.21,78129.4,0.0,-0.99994,0.0,0.00475]
[1776910551171,61.21,78129.4,0.0,-0.99994,0.0,0.00475]
[1776910551191,61.21,78129.4,0.0,-0.99994,0.0,0.00475]
[1776910551481,61.21,78129.96,0.0,-0.99994,0.0,0.00475]
[1776910552488,61.21,78131.32,0.0,-0.99994,0.0,0.00477]
[1776910553495,61.21,78139.3,0.0,-0.99994,0.0,0.0049]
[1776910553879,61.21,78139.3,0.0,-0.99994,0.0,0.0049]
[1776910553957,61.21,78139.3,0.0,-0.99994,0.0,0.0049]
[1776910553967,61.21,78139.3,0.0,-0.99994,0.0,0.0049]
[1776910554196,61.21,78139.3,0.0,-0.99994,0.0,0.0049]
[1776910554502,61.21,78139.59,0.0,-0.99994,0.0,0.0049]
[1776910555509,61.21,78142.42,0.0,-0.99994,0.0,0.00494]
[1776910556516,61.21,78156.43,0.0,-0.99994,0.0,0.00517]
[1776910557523,61.21,78157.66,0.0,-0.99994,0.0,0.00519]
[1776910558341,61.21,78157.66,0.0,-0.99994,0.0,0.00519]
[1776910558447,61.21,78157.66,0.0,-0.99994,0.0,0.00519]
[1776910558529,61.21,78160.47,0.0,-0.99994,0.0,0.00523]
[1776910559537,61.21,78163.05,0.0,-0.99994,0.0,0.00528]
[1776910560550,61.21,78171.79,0.0,-0.99993,0.0,0.00542]
[1776910561557,61.21,78181.83,0.0,-0.99993,0.0,0.0056]
[1776910562564,61.21,78193.66,0.0,-0.99993,0.0,0.00581]
[1776910563571,61.21,78189.5,0.0,-0.99993,0.0,0.00573]
[1776910564584,61.21,78191.01,0.0,-0.99993,0.0,0.00576]
[1776910565588,61.21,78199.45,0.0,-0.99993,0.0,0.00591]
[1776910566597,61.21,78202.35,0.0,-0.99993,0.0,0.00597]
[1776910567604,61.21,78200.86,0.0,-0.99993,0.0,0.00594]
[1776910568611,61.21,78202.27,0.0,-0.99993,0.0,0.00596]
[1776910570625,61.21,78200.32,0.0,-0.99993,0.0,0.00593]
[1776910572639,61.21,78205.74,0.0,-0.99993,0.0,0.00603]
[1776910573646,61.21,78211.16,0.0,-0.99992,0.0,0.00613]
[1776910574653,61.21,78214.31,0.0,-0.99992,0.0,0.00619]
[1776910576667,61.21,78215.33,0.0,-0.99992,0.0,0.00621]
[1776910578405,61.21,78215.1,0.0,-0.99992,0.0,0.00621]
[1776910578436,61.21,78215.1,0.0,-0.99992,0.0,0.00621]
[1776910578631,61.21,78215.1,0.0,-0.99992,0.0,0.00621]
[1776910578689,61.21,78215.1,0.0,-0.99992,0.0,0.00621]
[1776910578681,61.21,78213.59,0.0,-0.99992,0.0,0.00618]
[1776910580695,61.21,78207.47,0.0,-0.99992,0.0,0.00606]
[1776910581752,61.21,78207.47,0.0,-0.99992,0.0,0.00606]
[1776910581702,61.21,78209.58,0.0,-0.99992,0.0,0.0061]
[1776910581936,61.21,78209.58,0.0,-0.99992,0.0,0.0061]
[1776910582709,61.21,78211.68,0.0,-0.99992,0.0,0.00614]
[1776910583716,61.21,78214.76,0.0,-0.99992,0.0,0.0062]
[1776910584434,61.21,78214.76,0.0,-0.99992,0.0,0.0062]
[1776910584688,61.21,78214.76,0.0,-0.99992,0.0,0.0062]
[1776910584723,61.21,78212.72,0.0,-0.99992,0.0,0.00616]
[1776910585510,61.21,78212.72,0.0,-0.99992,0.0,0.00616]
[1776910585690,61.21,78212.72,0.0,-0.99992,0.0,0.00616]
[1776910585731,61.21,78215.08,0.0,-0.99992,0.0,0.00621]
[1776910586738,61.21,78210.72,0.0,-0.99992,0.0,0.00612]
[1776910587744,61.21,78201.08,0.0,-0.99993,0.0,0.00594]
[1776910588603,61.21,78201.08,0.0,-0.99993,0.0,0.00594]
[1776910588689,61.21,78201.08,0.0,-0.99993,0.0,0.00594]
[1776910588752,61.21,78197.36,0.0,-0.99993,0.0,0.00587]
[1776910588821,61.21,78197.36,0.0,-0.99993,0.0,0.00587]
[1776910588937,61.21,78197.36,0.0,-0.99993,0.0,0.00587]
[1776910589759,61.21,78198.3,0.0,-0.99993,0.0,0.00589]
[1776910591772,61.21,78197.2,0.0,-0.99993,0.0,0.00574]
[1776910594439,61.21,78197.08,0.0,-0.99993,0.0,0.00574]
[1776910594696,61.21,78197.08,0.0,-0.99993,0.0,0.00574]
[1776910594794,61.21,78193.45,0.0,-0.99993,0.0,0.00567]
[1776910595801,61.21,78188.57,0.0,-0.99993,0.0,0.00559]
[1776910598030,61.21,78187.92,0.0,-0.99993,0.0,0.00558]
[1776910598192,61.21,78187.92,0.0,-0.99993,0.0,0.00558]
[1776910598294,61.21,78187.35,0.0,-0.99993,0.0,0.00557]
[1776910600667,61.21,78187.58,0.0,-0.99993,0.0,0.00557]
[1776910600690,61.21,78187.58,0.0,-0.99993,0.0,0.00557]
[1776910605175,61.21,78188.5,0.0,-0.99993,0.0,0.00559]
[1776910605188,61.21,78188.5,0.0,-0.99993,0.0,0.00559]
[1776910605276,61.21,78198.44,0.0,-0.99993,0.0,0.00576]
[1776910606644,61.21,78198.44,0.0,-0.99993,0.0,0.00576]
[1776910606690,61.21,78198.44,0.0,-0.99993,0.0,0.00576]
[1776910606746,61.21,78201.93,0.0,-0.99993,0.0,0.00583]
[1776910606880,61.21,78198.07,0.0,-0.99993,0.0,0.00576]
[1776910609146,61.21,78198.4,0.0,-0.99993,0.0,0.00576]
[1776910609187,61.21,78198.4,0.0,-0.99993,0.0,0.00576]
[1776910610908,61.21,78196.79,0.0,-0.99993,0.0,0.00573]
[1776910612079,61.21,78196.79,0.0,-0.99993,0.0,0.00573]
[1776910612186,61.21,78196.79,0.0,-0.99993,0.0,0.00573]
[1776910612288,61.21,78197.59,0.0,-0.99993,0.0,0.00575]
[1776910613287,61.21,78197.59,0.0,-0.99993,0.0,0.00575]
[1776910613436,61.21,78197.59,0.0,-0.99993,0.0,0.00575]
[1776910613455,61.21,78200.19,0.0,-0.99993,0.0,0.00579]
[1776910614938,61.21,78196.61,0.0,-0.99993,0.0,0.00573]
[1776910616000,61.21,78196.61,0.0,-0.99993,0.0,0.00573]
[1776910616193,61.21,78196.61,0.0,-0.99993,0.0,0.00573]
[1776910616267,61.21,78197.97,0.0,-0.99993,0.0,0.00575]
[1776910616951,61.21,78196.97,0.0,-0.99993,0.0,0.00574]
[1776910617955,61.21,78196.97,0.0,-0.99993,0.0,0.00574]
[1776910618194,61.21,78196.97,0.0,-0.99993,0.0,0.00574]
[1776910618206,61.21,78198.95,0.0,-0.99993,0.0,0.00577]
[1776910619971,61.21,78201.3,0.0,-0.99993,0.0,0.00581]
[1776910620922,61.21,78201.3,0.0,-0.99993,0.0,0.00581]
[1776910620938,61.21,78201.3,0.0,-0.99993,0.0,0.00581]
[1776910620982,61.21,78202.81,0.0,-0.99993,0.0,0.00584]
[1776910622677,61.21,78202.81,0.0,-0.99993,0.0,0.00584]
[1776910622688,61.21,78202.81,0.0,-0.99993,0.0,0.00584]
[1776910622789,61.21,78215.59,0.0,-0.99992,0.0,0.00608]
[1776910622996,61.21,78218.03,0.0,-0.99992,0.0,0.00612]
[1776910624003,61.21,78212.56,0.0,-0.99993,0.0,0.00602]
[1776910625152,61.21,78212.56,0.0,-0.99993,0.0,0.00602]
[1776910625188,61.21,78212.56,0.0,-0.99993,0.0,0.00602]
[1776910625458,61.21,78212.56,0.0,-0.99993,0.0,0.00602]
[1776910625689,61.21,78212.56,0.0,-0.99993,0.0,0.00602]
[1776910625791,61.21,78202.68,0.0,-0.99993,0.0,0.00584]
[1776910626018,61.21,78199.13,0.0,-0.99993,0.0,0.00577]
[1776910628816,61.21,78199.78,0.0,-0.99993,0.0,0.00579]
[1776910628032,61.21,78201.78,0.0,-0.99993,0.0,0.00582]
[1776910629038,61.21,78202.93,0.0,-0.99993,0.0,0.00584]
[1776910632927,61.21,78203.73,0.0,-0.99993,0.0,0.00586]
[1776910632937,61.21,78203.73,0.0,-0.99993,0.0,0.00586]
[1776910633068,61.21,78214.68,0.0,-0.99992,0.0,0.00606]
[1776910634075,61.21,78217.58,0.0,-0.99992,0.0,0.00612]
[1776910638103,61.21,78218.78,0.0,-0.99992,0.0,0.00614]
[1776910639110,61.21,78212.08,0.0,-0.99993,0.0,0.00601]
[1776910640487,61.21,78212.08,0.0,-0.99993,0.0,0.00601]
[1776910640713,61.21,78213.32,0.0,-0.99992,0.0,0.00604]
[1776910641124,61.21,78215.44,0.0,-0.99992,0.0,0.00608]
[1776910642131,61.21,78212.43,0.0,-0.99993,0.0,0.00602]
[1776910643003,61.21,78212.43,0.0,-0.99993,0.0,0.00602]
[1776910643187,61.21,78212.43,0.0,-0.99993,0.0,0.00602]
[1776910643289,61.21,78210.4,0.0,-0.99993,0.0,0.00598]
[1776910644189,61.21,78210.4,0.0,-0.99993,0.0,0.00598]
[1776910644291,61.21,78211.89,0.0,-0.99993,0.0,0.00601]
[1776910646159,61.21,78216.4,0.0,-0.99992,0.0,0.00609]
[1776910646915,61.21,78216.4,0.0,-0.99992,0.0,0.00609]
[1776910646938,61.21,78216.4,0.0,-0.99992,0.0,0.00609]
[1776910647166,61.21,78218.15,0.0,-0.99992,0.0,0.00613]
[1776910648592,61.21,78218.15,0.0,-0.99992,0.0,0.00613]
[1776910648695,61.21,78218.15,0.0,-0.99992,0.0,0.00613]
[1776910650189,61.21,78226.54,0.0,-0.99992,0.0,0.00629]
[1776910651196,61.21,78232.3,0.0,-0.99992,0.0,0.00626]
[1776910652203,61.21,78237.8,0.0,-0.99992,0.0,0.00637]
[1776910653210,61.21,78240.49,0.0,-0.99992,0.0,0.00642]
[1776910654217,61.21,78233.69,0.0,-0.99992,0.0,0.00629]
[1776910655224,61.21,78231.75,0.0,-0.99992,0.0,0.00625]
[1776910657146,61.21,78231.98,0.0,-0.99992,0.0,0.00625]
[1776910657197,61.21,78231.98,0.0,-0.99992,0.0,0.00625]
[1776910657501,61.21,78231.98,0.0,-0.99992,0.0,0.00625]
[1776910657695,61.21,78231.98,0.0,-0.99992,0.0,0.00625]
[1776910657708,61.21,78223.17,0.0,-0.99992,0.0,0.00609]
[1776910658245,61.21,78222.73,0.0,-0.99992,0.0,0.00608]
[1776910659252,61.21,78221.67,0.0,-0.99992,0.0,0.00606]
[1776910660259,61.21,78223.49,0.0,-0.99992,0.0,0.00609]
[1776910661505,61.21,78225.07,0.0,-0.99992,0.0,0.00612]
[1776910662273,61.21,78226.08,0.0,-0.99992,0.0,0.00614]
[1776910664002,61.21,78226.63,0.0,-0.99992,0.0,0.00615]
[1776910664189,61.21,78226.63,0.0,-0.99992,0.0,0.00615]
[1776910664286,61.21,78228.65,0.0,-0.99992,0.0,0.00619]
[1776910667307,61.21,78229.72,0.0,-0.99992,0.0,0.00621]
[1776910669213,61.21,78229.25,0.0,-0.99992,0.0,0.0062]
[1776910669438,61.21,78229.25,0.0,-0.99992,0.0,0.0062]
[1776910669539,61.21,78229.25,0.0,-0.99992,0.0,0.0062]
[1776910669557,61.21,78228.66,0.0,-0.99992,0.0,0.00619]
[1776910670328,61.21,78224.24,0.0,-0.99992,0.0,0.00611]
[1776910671336,61.21,78222.09,0.0,-0.99992,0.0,0.00606]
[1776910672343,61.21,78219.12,0.0,-0.99993,0.0,0.00601]
[1776910673349,61.21,78205.27,0.0,-0.99993,0.0,0.00575]
[1776910674357,61.21,78199.62,0.0,-0.99993,0.0,0.00565]
[1776910675363,61.21,78193.84,0.0,-0.99993,0.0,0.00555]
[1776910676371,61.21,78194.76,0.0,-0.99993,0.0,0.00557]
[1776910677622,61.21,78194.76,0.0,-0.99993,0.0,0.00557]
[1776910677696,61.21,78194.76,0.0,-0.99993,0.0,0.00557]
[1776910677792,61.21,78190.82,0.0,-0.99993,0.0,0.0055]
[1776910678297,61.21,78190.82,0.0,-0.99993,0.0,0.0055]
[1776910678437,61.21,78190.82,0.0,-0.99993,0.0,0.0055]
[1776910678499,61.21,78190.07,0.0,-0.99993,0.0,0.00549]
[1776910679392,61.21,78188.03,0.0,-0.99993,0.0,0.00545]
[1776910682413,61.21,78189.93,0.0,-0.99993,0.0,0.00548]
[1776910683420,61.21,78185.43,0.0,-0.99993,0.0,0.00541]
[1776910684427,61.21,78186.88,0.0,-0.99993,0.0,0.00543]
[1776910685435,61.21,78187.93,0.0,-0.99993,0.0,0.00545]
[1776910686442,61.21,78183.55,0.0,-0.99993,0.0,0.00538]
[1776910687266,61.21,78183.55,0.0,-0.99993,0.0,0.00538]
[1776910687437,61.21,78183.55,0.0,-0.99993,0.0,0.00538]
[1776910687451,61.21,78178.99,0.0,-0.99993,0.0,0.0053]
[1776910688189,61.21,78178.99,0.0,-0.99993,0.0,0.0053]
[1776910689465,61.21,78180.79,0.0,-0.99993,0.0,0.00533]
[1776910691555,61.21,78180.91,0.0,-0.99993,0.0,0.00533]
[1776910691694,61.21,78180.91,0.0,-0.99993,0.0,0.00533]
[1776910691715,61.21,78189.45,0.0,-0.99993,0.0,0.00548]
[1776910692485,61.21,78190.58,0.0,-0.99993,0.0,0.0055]
[1776910693493,61.21,78192.84,0.0,-0.99993,0.0,0.00553]
[1776910694500,61.21,78213.43,0.0,-0.99993,0.0,0.0059]
[1776910695507,61.21,78217.91,0.0,-0.99993,0.0,0.00599]
[1776910696513,61.21,78224.16,0.0,-0.99992,0.0,0.0061]
[1776910697521,61.21,78225.53,0.0,-0.99992,0.0,0.00613]
[1776910698527,61.21,78224.24,0.0,-0.99992,0.0,0.00611]
[1776910699534,61.21,78217.07,0.0,-0.99993,0.0,0.00597]
[1776910700542,61.21,78210.76,0.0,-0.99993,0.0,0.00585]
[1776910701419,61.21,78210.76,0.0,-0.99993,0.0,0.00585]
[1776910701436,61.21,78210.76,0.0,-0.99993,0.0,0.00585]
[1776910701548,61.21,78212.44,0.0,-0.99993,0.0,0.00588]
[1776910704028,61.21,78211.77,0.0,-0.99993,0.0,0.00587]
[1776910704189,61.21,78211.77,0.0,-0.99993,0.0,0.00587]
[1776910704570,61.21,78215.59,0.0,-0.99993,0.0,0.00594]
[1776910706256,61.21,78215.6,0.0,-0.99993,0.0,0.00594]
[1776910706436,61.21,78215.6,0.0,-0.99993,0.0,0.00594]
[1776910708598,61.21,78214.42,0.0,-0.99993,0.0,0.00592]
[1776910709342,61.21,78214.42,0.0,-0.99993,0.0,0.00592]
[1776910709435,61.21,78214.42,0.0,-0.99993,0.0,0.00592]
[1776910709610,61.21,78218.76,0.0,-0.99993,0.0,0.006]
[1776910710562,61.21,78218.76,0.0,-0.99993,0.0,0.006]
[1776910710690,61.21,78218.76,0.0,-0.99993,0.0,0.006]
[1776910710791,61.21,78223.53,0.0,-0.99992,0.0,0.00609]
[1776910711625,61.21,78226.1,0.0,-0.99993,0.0,0.006]
[1776910714137,61.21,78226.81,0.0,-0.99993,0.0,0.00602]
[1776910714193,61.21,78226.81,0.0,-0.99993,0.0,0.00602]
[1776910714645,61.21,78225.71,0.0,-0.99993,0.0,0.006]
[1776910715857,61.21,78225.71,0.0,-0.99993,0.0,0.006]
[1776910715867,61.21,78226.15,0.0,-0.99993,0.0,0.006]
[1776910715936,61.21,78226.15,0.0,-0.99993,0.0,0.006]
[1776910716660,61.21,78223.18,0.0,-0.99993,0.0,0.00595]
[1776910717736,61.21,78223.18,0.0,-0.99993,0.0,0.00595]
[1776910717787,61.21,78220.8,0.0,-0.99993,0.0,0.00591]
[1776910717936,61.21,78220.8,0.0,-0.99993,0.0,0.00591]
[1776910719693,61.21,78212.32,0.0,-0.99993,0.0,0.00575]
[1776910720619,61.21,78212.32,0.0,-0.99993,0.0,0.00575]
[1776910720698,61.21,78212.32,0.0,-0.99993,0.0,0.00575]
[1776910720799,61.21,78205.79,0.0,-0.99993,0.0,0.00563]
[1776910721697,61.21,78203.72,0.0,-0.99993,0.0,0.0056]
[1776910722242,61.21,78203.72,0.0,-0.99993,0.0,0.0056]
[1776910722439,61.21,78203.72,0.0,-0.99993,0.0,0.0056]
[1776910724718,61.21,78204.56,0.0,-0.99993,0.0,0.00561]
[1776910725725,61.21,78202.64,0.0,-0.99993,0.0,0.00558]
[1776910726877,61.21,78202.64,0.0,-0.99993,0.0,0.00558]
[1776910726732,61.21,78203.86,0.0,-0.99993,0.0,0.0056]
[1776910726936,61.21,78203.86,0.0,-0.99993,0.0,0.0056]
[1776910727536,61.21,78203.86,0.0,-0.99993,0.0,0.0056]
[1776910727690,61.21,78203.86,0.0,-0.99993,0.0,0.0056]
[1776910727739,61.21,78206.86,0.0,-0.99993,0.0,0.00565]
[1776910728746,61.21,78205.28,0.0,-0.99993,0.0,0.00563]
[1776910729753,61.21,78202.44,0.0,-0.99993,0.0,0.00558]
[1776910731180,61.21,78202.08,0.0,-0.99993,0.0,0.00557]
[1776910731190,61.21,78202.08,0.0,-0.99993,0.0,0.00557]
[1776910731814,61.21,78202.08,0.0,-0.99993,0.0,0.00557]
[1776910731916,61.21,78203.28,0.0,-0.99993,0.0,0.00559]
[1776910731940,61.21,78203.28,0.0,-0.99993,0.0,0.00559]
[1776910732774,61.21,78203.19,0.0,-0.99993,0.0,0.00559]
[1776910736802,61.21,78205.07,0.0,-0.99993,0.0,0.00562]
[1776910738038,61.21,78205.11,0.0,-0.99993,0.0,0.00562]
[1776910738205,61.21,78205.11,0.0,-0.99993,0.0,0.00562]
[1776910738816,61.21,78208.4,0.0,-0.99993,0.0,0.00568]
[1776910739823,61.21,78209.72,0.0,-0.99993,0.0,0.0057]
[1776910740940,61.21,78214.68,0.0,-0.99993,0.0,0.00579]
[1776910741109,61.21,78214.68,0.0,-0.99993,0.0,0.00579]
[1776910741837,61.21,78224.1,0.0,-0.99993,0.0,0.00597]
[1776910742844,61.21,78225.97,0.0,-0.99993,0.0,0.006]
[1776910743317,61.21,78225.97,0.0,-0.99993,0.0,0.006]
[1776910743438,61.21,78225.97,0.0,-0.99993,0.0,0.006]
[1776910743852,61.21,78225.04,0.0,-0.99993,0.0,0.00598]
[1776910746656,61.21,78225.09,0.0,-0.99993,0.0,0.00599]
[1776910746688,61.21,78225.09,0.0,-0.99993,0.0,0.00599]
[1776910746874,61.21,78229.14,0.0,-0.99992,0.0,0.00606]
[1776910747940,61.21,78229.14,0.0,-0.99992,0.0,0.00606]
[1776910747881,61.21,78229.99,0.0,-0.99992,0.0,0.00608]
[1776910748196,61.21,78229.99,0.0,-0.99992,0.0,0.00608]
[1776910751908,61.21,78231.71,0.0,-0.99992,0.0,0.00611]
[1776910752916,61.21,78233.83,0.0,-0.99992,0.0,0.00615]
[1776910753767,61.21,78233.83,0.0,-0.99992,0.0,0.00615]
[1776910753936,61.21,78233.83,0.0,-0.99992,0.0,0.00615]
[1776910753922,61.21,78230.4,0.0,-0.99992,0.0,0.00609]
[1776910758190,61.21,78229.75,0.0,-0.99992,0.0,0.00607]
[1776910758955,61.21,78229.75,0.0,-0.99992,0.0,0.00607]
[1776910759192,61.21,78229.75,0.0,-0.99992,0.0,0.00607]
[1776910759293,61.21,78229.91,0.0,-0.99992,0.0,0.00608]
[1776910760196,61.21,78229.91,0.0,-0.99992,0.0,0.00608]
[1776910760297,61.21,78236.6,0.0,-0.99992,0.0,0.0062]
[1776910761444,61.21,78236.6,0.0,-0.99992,0.0,0.0062]
[1776910761689,61.21,78236.6,0.0,-0.99992,0.0,0.0062]
[1776910761790,61.21,78244.48,0.0,-0.99992,0.0,0.00636]
[1776910761978,61.21,78247.68,0.0,-0.99992,0.0,0.00642]
[1776910762986,61.21,78241.99,0.0,-0.99992,0.0,0.00631]
[1776910764635,61.21,78241.99,0.0,-0.99992,0.0,0.00631]
[1776910764699,61.21,78241.99,0.0,-0.99992,0.0,0.00631]
[1776910764728,61.21,78234.78,0.0,-0.99992,0.0,0.00617]
[1776910764999,61.21,78233.41,0.0,-0.99992,0.0,0.00614]
[1776910766007,61.21,78230.88,0.0,-0.99992,0.0,0.00609]
[1776910767182,61.21,78230.88,0.0,-0.99992,0.0,0.00609]
[1776910767436,61.21,78230.88,0.0,-0.99992,0.0,0.00609]
[1776910767537,61.21,78222.96,0.0,-0.99993,0.0,0.00595]
[1776910768021,61.21,78222.85,0.0,-0.99993,0.0,0.00594]
[1776910771042,61.21,78222.17,0.0,-0.99993,0.0,0.0058]
[1776910773056,61.21,78219.42,0.0,-0.99993,0.0,0.00575]
[1776910775670,61.21,78218.35,0.0,-0.99993,0.0,0.00573]
[1776910775689,61.21,78218.35,0.0,-0.99993,0.0,0.00573]
[1776910776077,61.21,78219.92,0.0,-0.99993,0.0,0.00576]
[1776910777311,61.21,78219.92,0.0,-0.99993,0.0,0.00576]
[1776910777436,61.21,78219.92,0.0,-0.99993,0.0,0.00576]
[1776910777538,61.21,78218.12,0.0,-0.99993,0.0,0.00572]
[1776910779247,61.21,78217.69,0.0,-0.99993,0.0,0.00572]
[1776910779440,61.21,78217.69,0.0,-0.99993,0.0,0.00572]
[1776910782119,61.21,78215.45,0.0,-0.99993,0.0,0.00568]
[1776910783167,61.21,78215.45,0.0,-0.99993,0.0,0.00568]
[1776910783195,61.21,78215.45,0.0,-0.99993,0.0,0.00568]
[1776910783493,61.21,78215.45,0.0,-0.99993,0.0,0.00568]
[1776910783693,61.21,78215.45,0.0,-0.99993,0.0,0.00568]
[1776910783794,61.21,78215.11,0.0,-0.99993,0.0,0.00567]
[1776910784133,61.21,78216.45,0.0,-0.99993,0.0,0.00569]
[1776910786147,61.21,78218.32,0.0,-0.99993,0.0,0.00573]
[1776910787356,61.21,78218.32,0.0,-0.99993,0.0,0.00573]
[1776910787440,61.21,78218.32,0.0,-0.99993,0.0,0.00573]
[1776910792189,61.21,78222.41,0.0,-0.99993,0.0,0.0058]
[1776910793595,61.21,78222.41,0.0,-0.99993,0.0,0.0058]
[1776910793696,61.21,78222.41,0.0,-0.99993,0.0,0.0058]
[1776910793708,61.21,78228.83,0.0,-0.99993,0.0,0.00592]
[1776910794203,61.21,78232.79,0.0,-0.99993,0.0,0.00599]
[1776910795268,61.21,78232.79,0.0,-0.99993,0.0,0.00599]
[1776910795436,61.21,78232.79,0.0,-0.99993,0.0,0.00599]
[1776910795559,61.21,78232.93,0.0,-0.99993,0.0,0.006]
[1776910796940,61.21,78232.93,0.0,-0.99993,0.0,0.006]
[1776910797011,61.21,78178.29,0.0,-0.99994,0.0,0.00505]
[1776910797644,61.21,78178.29,0.0,-0.99994,0.0,0.00505]
[1776910797727,61.21,78152.08,0.0,-0.99994,0.0,0.00465]
[1776910798232,61.21,78137.58,0.0,-0.99995,0.0,0.00444]
[1776910799521,61.21,78137.58,0.0,-0.99995,0.0,0.00444]
[1776910799535,61.21,78130.52,0.0,-0.99995,0.0,0.00434]
[1776910800727,61.21,78130.52,0.0,-0.99995,0.0,0.00434]
[1776910800812,61.21,78128.57,0.0,-0.99995,0.0,0.00431]
[1776910801708,61.21,78128.57,0.0,-0.99995,0.0,0.00431]
[1776910801735,61.21,78130.09,0.0,-0.99995,0.0,0.00433]
[1776910802259,61.21,78127.92,0.0,-0.99995,0.0,0.0043]
[1776910804274,61.21,78129.33,0.0,-0.99995,0.0,0.00432]
[1776910805698,61.21,78129.33,0.0,-0.99995,0.0,0.00432]
[1776910805767,61.21,78139.19,0.0,-0.99995,0.0,0.00446]
[1776910806287,61.21,78144.87,0.0,-0.99994,0.0,0.00454]
[1776910807296,61.21,78157.63,0.0,-0.99994,0.0,0.00473]
[1776910808303,61.21,78169.14,0.0,-0.99994,0.0,0.0049]
[1776910809310,61.21,78167.63,0.0,-0.99994,0.0,0.00488]
[1776910810319,61.21,78168.99,0.0,-0.99994,0.0,0.0049]
[1776910812333,61.21,78167.68,0.0,-0.99994,0.0,0.00488]
[1776910813691,61.21,78167.68,0.0,-0.99994,0.0,0.00488]
[1776910813738,61.21,78165.11,0.0,-0.99994,0.0,0.00484]
[1776910814347,61.21,78163.91,0.0,-0.99994,0.0,0.00482]
[1776910817694,61.21,78164.83,0.0,-0.99994,0.0,0.00484]
[1776910817730,61.21,78172.87,0.0,-0.99994,0.0,0.00496]
[1776910818374,61.21,78172.0,0.0,-0.99994,0.0,0.00495]
[1776910819381,61.21,78167.58,0.0,-0.99994,0.0,0.00488]
[1776910821688,61.21,78166.9,0.0,-0.99994,0.0,0.00487]
[1776910822403,61.21,78165.6,0.0,-0.99994,0.0,0.00485]
[1776910824417,61.21,78166.69,0.0,-0.99994,0.0,0.00487]
[1776910825424,61.21,78174.95,0.0,-0.99994,0.0,0.005]
[1776910826431,61.21,78177.95,0.0,-0.99994,0.0,0.00504]
[1776910827438,61.21,78181.77,0.0,-0.99994,0.0,0.00511]
[1776910828445,61.21,78184.99,0.0,-0.99994,0.0,0.00516]
[1776910829453,61.21,78190.28,0.0,-0.99994,0.0,0.00524]
[1776910830460,61.21,78193.06,0.0,-0.99993,0.0,0.00529]
[1776910831354,61.21,78193.06,0.0,-0.99993,0.0,0.00529]
[1776910831467,61.21,78188.82,0.0,-0.99994,0.0,0.0051]
[1776910832474,61.21,78184.95,0.0,-0.99994,0.0,0.00504]
[1776910833445,61.21,78184.95,0.0,-0.99994,0.0,0.00504]
[1776910833481,61.21,78186.44,0.0,-0.99994,0.0,0.00506]
[1776910834488,61.21,78188.83,0.0,-0.99994,0.0,0.0051]
[1776910835495,61.21,78187.97,0.0,-0.99994,0.0,0.00509]
[1776910836502,61.21,78189.57,0.0,-0.99994,0.0,0.00511]
[1776910839523,61.21,78193.1,0.0,-0.99994,0.0,0.00517]
[1776910840530,61.21,78191.99,0.0,-0.99994,0.0,0.00515]
[1776910841537,61.21,78188.38,0.0,-0.99994,0.0,0.00509]
[1776910842544,61.21,78182.33,0.0,-0.99994,0.0,0.005]
[1776910843551,61.21,78184.13,0.0,-0.99994,0.0,0.00503]
[1776910844558,61.21,78188.1,0.0,-0.99994,0.0,0.00509]
[1776910846572,61.21,78189.18,0.0,-0.99994,0.0,0.00511]
[1776910851612,61.21,78188.8,0.0,-0.99994,0.0,0.0051]
[1776910853626,61.21,78194.02,0.0,-0.99994,0.0,0.00519]
[1776910854633,61.21,78195.05,0.0,-0.99994,0.0,0.0052]
[1776910855640,61.21,78197.4,0.0,-0.99994,0.0,0.00524]
[1776910856647,61.21,78196.39,0.0,-0.99994,0.0,0.00522]
[1776910860675,61.21,78194.72,0.0,-0.99994,0.0,0.0052]
[1776910861682,61.21,78188.94,0.0,-0.99994,0.0,0.0051]
[1776910862698,61.21,78195.06,0.0,-0.99994,0.0,0.0052]
[1776910863705,61.21,78200.89,0.0,-0.99993,0.0,0.0053]
[1776910864712,61.21,78202.86,0.0,-0.99993,0.0,0.00533]
[1776910866726,61.21,78198.54,0.0,-0.99993,0.0,0.00526]
[1776910867733,61.21,78196.63,0.0,-0.99994,0.0,0.00523]
[1776910869747,61.21,78194.11,0.0,-0.99994,0.0,0.00519]
[1776910870754,61.21,78201.2,0.0,-0.99993,0.0,0.0053]
[1776910871445,61.21,78201.2,0.0,-0.99993,0.0,0.0053]
[1776910871762,61.21,78213.36,0.0,-0.99993,0.0,0.00551]
[1776910872769,61.21,78216.16,0.0,-0.99993,0.0,0.00556]
[1776910873775,61.21,78217.27,0.0,-0.99993,0.0,0.00558]
[1776910874782,61.21,78218.34,0.0,-0.99993,0.0,0.0056]
[1776910875794,61.21,78227.55,0.0,-0.99993,0.0,0.00576]
[1776910876796,61.21,78230.75,0.0,-0.99993,0.0,0.00582]
[1776910877804,61.21,78229.45,0.0,-0.99993,0.0,0.0058]
[1776910878811,61.21,78224.22,0.0,-0.99993,0.0,0.0057]
[1776910879818,61.21,78217.11,0.0,-0.99993,0.0,0.00558]
[1776910880825,61.21,78215.63,0.0,-0.99993,0.0,0.00555]
[1776910882839,61.21,78214.59,0.0,-0.99993,0.0,0.00553]
[1776910883846,61.21,78215.43,0.0,-0.99993,0.0,0.00555]
[1776910884257,61.21,78215.43,0.0,-0.99993,0.0,0.00555]
[1776910884435,61.21,78215.43,0.0,-0.99993,0.0,0.00555]
[1776910884853,61.21,78214.77,0.0,-0.99993,0.0,0.00554]
[1776910885861,61.21,78216.97,0.0,-0.99993,0.0,0.00557]
[1776910887088,61.21,78216.97,0.0,-0.99993,0.0,0.00557]
[1776910886868,61.21,78218.67,0.0,-0.99993,0.0,0.0056]
[1776910887436,61.21,78218.67,0.0,-0.99993,0.0,0.0056]
[1776910887875,61.21,78212.16,0.0,-0.99993,0.0,0.00549]
[1776910888881,61.21,78208.97,0.0,-0.99993,0.0,0.00544]
[1776910889889,61.21,78207.61,0.0,-0.99993,0.0,0.00541]
[1776910891903,61.21,78208.05,0.0,-0.99993,0.0,0.0053]
[1776910892911,61.21,78216.08,0.0,-0.99993,0.0,0.00543]
[1776910893918,61.21,78217.42,0.0,-0.99993,0.0,0.00546]
[1776910894925,61.21,78217.35,0.0,-0.99993,0.0,0.00545]
[1776910895933,61.21,78223.29,0.0,-0.99993,0.0,0.00556]
[1776910896940,61.21,78225.72,0.0,-0.99993,0.0,0.0056]
[1776910898953,61.21,78225.72,0.0,-0.99993,0.0,0.0056]
[1776910899359,61.21,78225.72,0.0,-0.99993,0.0,0.0056]
[1776910899961,61.21,78226.67,0.0,-0.99993,0.0,0.00562]
[1776910900968,61.21,78224.55,0.0,-0.99993,0.0,0.00558]
[1776910901975,61.21,78221.87,0.0,-0.99993,0.0,0.00553]
[1776910902388,61.21,78221.87,0.0,-0.99993,0.0,0.00553]
[1776910904218,61.21,78221.3,0.0,-0.99993,0.0,0.00552]
[1776910904674,61.21,78221.3,0.0,-0.99993,0.0,0.00552]
[1776910904836,61.21,78221.3,0.0,-0.99993,0.0,0.00552]
[1776910904996,61.21,78221.79,0.0,-0.99993,0.0,0.00553]
[1776910906003,61.21,78219.73,0.0,-0.99993,0.0,0.0055]
[1776910907010,61.21,78215.03,0.0,-0.99993,0.0,0.00541]
[1776910908017,61.21,78212.86,0.0,-0.99993,0.0,0.00538]
[1776910908285,61.21,78212.86,0.0,-0.99993,0.0,0.00538]
[1776910908439,61.21,78212.86,0.0,-0.99993,0.0,0.00538]
[1776910910031,61.21,78206.52,0.0,-0.99993,0.0,0.00527]
[1776910911038,61.21,78204.67,0.0,-0.99993,0.0,0.00524]
[1776910914265,61.21,78205.11,0.0,-0.99993,0.0,0.00525]
[1776910914437,61.21,78205.11,0.0,-0.99993,0.0,0.00525]
[1776910915066,61.21,78207.48,0.0,-0.99993,0.0,0.00529]
[1776910916073,61.21,78210.63,0.0,-0.99993,0.0,0.00534]
[1776910917080,61.21,78213.43,0.0,-0.99993,0.0,0.00539]
[1776910918086,61.21,78207.27,0.0,-0.99993,0.0,0.00528]
[1776910919094,61.21,78205.57,0.0,-0.99993,0.0,0.00525]
[1776910919653,61.21,78205.57,0.0,-0.99993,0.0,0.00525]
[1776910919698,61.21,78205.57,0.0,-0.99993,0.0,0.00525]
[1776910920101,61.21,78206.36,0.0,-0.99993,0.0,0.00527]
[1776910921108,61.21,78197.51,0.0,-0.99994,0.0,0.00512]
[1776910921935,61.21,78197.51,0.0,-0.99994,0.0,0.00512]
[1776910922115,61.21,78195.29,0.0,-0.99994,0.0,0.00509]
[1776910923122,61.21,78191.91,0.0,-0.99994,0.0,0.00503]
[1776910924016,61.21,78191.91,0.0,-0.99994,0.0,0.00503]
[1776910924193,61.21,78191.5,0.0,-0.99994,0.0,0.00503]
[1776910926143,61.21,78189.29,0.0,-0.99994,0.0,0.00499]
[1776910927151,61.21,78198.66,0.0,-0.99994,0.0,0.00514]
[1776910928157,61.21,78201.82,0.0,-0.99994,0.0,0.00519]
[1776910929164,61.21,78198.5,0.0,-0.99994,0.0,0.00514]
[1776910930171,61.21,78177.77,0.0,-0.99994,0.0,0.00481]
[1776910931178,61.21,78176.4,0.0,-0.99994,0.0,0.00479]
[1776910932551,61.21,78176.4,0.0,-0.99994,0.0,0.00479]
[1776910932689,61.21,78176.4,0.0,-0.99994,0.0,0.00479]
[1776910932752,61.21,78174.86,0.0,-0.99994,0.0,0.00477]
[1776910934198,61.21,78172.71,0.0,-0.99994,0.0,0.00473]
[1776910935206,61.21,78178.47,0.0,-0.99994,0.0,0.00482]
[1776910936213,61.21,78186.37,0.0,-0.99994,0.0,0.00494]
[1776910937220,61.21,78190.5,0.0,-0.99994,0.0,0.00501]
[1776910938227,61.21,78187.75,0.0,-0.99994,0.0,0.00497]
[1776910939662,61.21,78187.75,0.0,-0.99994,0.0,0.00497]
[1776910939692,61.21,78187.75,0.0,-0.99994,0.0,0.00497]
[1776910939763,61.21,78184.69,0.0,-0.99994,0.0,0.00492]
[1776910940194,61.21,78184.69,0.0,-0.99994,0.0,0.00492]
[1776910940444,61.21,78184.69,0.0,-0.99994,0.0,0.00492]
[1776910940523,61.21,78184.61,0.0,-0.99994,0.0,0.00492]
[1776910941249,61.21,78188.44,0.0,-0.99994,0.0,0.00498]
[1776910942255,61.21,78194.01,0.0,-0.99994,0.0,0.00507]
[1776910943262,61.21,78209.62,0.0,-0.99993,0.0,0.00532]
[1776910944269,61.21,78217.1,0.0,-0.99993,0.0,0.00545]
[1776910945276,61.21,78219.55,0.0,-0.99993,0.0,0.00549]
[1776910948297,61.21,78218.1,0.0,-0.99993,0.0,0.00547]
[1776910950311,61.21,78220.79,0.0,-0.99993,0.0,0.00551]
[1776910951318,61.21,78225.7,0.0,-0.99993,0.0,0.00547]
[1776910952326,61.21,78228.05,0.0,-0.99993,0.0,0.00551]
[1776910953332,61.21,78226.71,0.0,-0.99993,0.0,0.00549]
[1776910955666,61.21,78226.39,0.0,-0.99993,0.0,0.00548]
[1776910955690,61.21,78226.39,0.0,-0.99993,0.0,0.00548]
[1776910956353,61.21,78224.11,0.0,-0.99993,0.0,0.00544]
[1776910958366,61.21,78216.89,0.0,-0.99993,0.0,0.00532]
[1776910959499,61.21,78216.89,0.0,-0.99993,0.0,0.00532]
[1776910959695,61.21,78216.89,0.0,-0.99993,0.0,0.00532]
[1776910959757,61.21,78215.62,0.0,-0.99993,0.0,0.0053]
[1776910961048,61.21,78215.62,0.0,-0.99993,0.0,0.0053]
[1776910961133,61.21,78213.54,0.0,-0.99993,0.0,0.00527]
[1776910961197,61.21,78213.54,0.0,-0.99993,0.0,0.00527]
[1776910962398,61.21,78211.45,0.0,-0.99993,0.0,0.00523]
[1776910963405,61.21,78197.05,0.0,-0.99994,0.0,0.005]
[1776910964412,61.21,78189.16,0.0,-0.99994,0.0,0.00487]
[1776910965419,61.21,78187.17,0.0,-0.99994,0.0,0.00484]
[1776910967433,61.21,78188.86,0.0,-0.99994,0.0,0.00487]
[1776910969600,61.21,78189.64,0.0,-0.99994,0.0,0.00488]
[1776910969694,61.21,78189.64,0.0,-0.99994,0.0,0.00488]
[1776910970346,61.21,78190.35,0.0,-0.99994,0.0,0.00489]
[1776910970437,61.21,78190.35,0.0,-0.99994,0.0,0.00489]
[1776910970455,61.21,78189.87,0.0,-0.99994,0.0,0.00488]
[1776910975186,61.21,78190.92,0.0,-0.99994,0.0,0.0049]
[1776910975437,61.21,78191.17,0.0,-0.99994,0.0,0.0049]
[1776910976497,61.21,78193.65,0.0,-0.99994,0.0,0.00494]
[1776910977505,61.21,78188.91,0.0,-0.99994,0.0,0.00487]
[1776910978344,61.21,78188.91,0.0,-0.99994,0.0,0.00487]
[1776910978440,61.21,78188.91,0.0,-0.99994,0.0,0.00487]
[1776910978512,61.21,78186.09,0.0,-0.99994,0.0,0.00483]
[1776910979519,61.21,78180.62,0.0,-0.99994,0.0,0.00474]
[1776910980526,61.21,78177.65,0.0,-0.99994,0.0,0.0047]
[1776910981767,61.21,78177.65,0.0,-0.99994,0.0,0.0047]
[1776910981937,61.21,78177.65,0.0,-0.99994,0.0,0.0047]
[1776910982038,61.21,78176.38,0.0,-0.99994,0.0,0.00468]
[1776910982456,61.21,78176.38,0.0,-0.99994,0.0,0.00468]
[1776910982704,61.21,78176.38,0.0,-0.99994,0.0,0.00468]
[1776910983547,61.21,78173.13,0.0,-0.99994,0.0,0.00463]
[1776910984554,61.21,78168.13,0.0,-0.99994,0.0,0.00456]
[1776910985561,61.21,78166.87,0.0,-0.99994,0.0,0.00454]
[1776910988130,61.21,78168.36,0.0,-0.99994,0.0,0.00456]
[1776910988582,61.21,78161.53,0.0,-0.99995,0.0,0.00446]
[1776910989972,61.21,78161.53,0.0,-0.99995,0.0,0.00446]
[1776910990188,61.21,78161.53,0.0,-0.99995,0.0,0.00446]
[1776910990023,61.21,78160.29,0.0,-0.99995,0.0,0.00444]
[1776910990596,61.21,78158.71,0.0,-0.99995,0.0,0.00442]
[1776910991602,61.21,78163.09,0.0,-0.99994,0.0,0.00448]
[1776910992669,61.21,78163.09,0.0,-0.99994,0.0,0.00448]
[1776910992693,61.21,78163.09,0.0,-0.99994,0.0,0.00448]
[1776910992771,61.21,78163.79,0.0,-0.99994,0.0,0.00449]
[1776910993617,61.21,78157.53,0.0,-0.99995,0.0,0.0044]
[1776910994624,61.21,78148.18,0.0,-0.99995,0.0,0.00427]
[1776910995631,61.21,78152.2,0.0,-0.99995,0.0,0.00433]
[1776910996434,61.21,78152.2,0.0,-0.99995,0.0,0.00433]
[1776910996689,61.21,78152.2,0.0,-0.99995,0.0,0.00433]
[1776910996703,61.21,78153.39,0.0,-0.99995,0.0,0.00435]
[1776910999191,61.21,78152.8,0.0,-0.99995,0.0,0.00434]
[1776910998651,61.21,78150.62,0.0,-0.99995,0.0,0.00431]
[1776910999437,61.21,78150.62,0.0,-0.99995,0.0,0.00431]
[1776910999730,61.21,78150.62,0.0,-0.99995,0.0,0.00431]
[1776910999938,61.21,78150.62,0.0,-0.99995,0.0,0.00431]
[1776911000038,61.21,78151.11,0.0,-0.99995,0.0,0.00431]
[1776911001673,61.21,78148.69,0.0,-0.99995,0.0,0.00428]
[1776911002680,61.21,78154.93,0.0,-0.99995,0.0,0.00437]
[1776911003911,61.21,78154.93,0.0,-0.99995,0.0,0.00437]
[1776911003939,61.21,78154.93,0.0,-0.99995,0.0,0.00437]
[1776911004011,61.21,78159.76,0.0,-0.99995,0.0,0.00444]
[1776911004694,61.21,78153.52,0.0,-0.99995,0.0,0.00435]
[1776911005701,61.21,78139.5,0.0,-0.99995,0.0,0.00416]
[1776911006708,61.21,78137.16,0.0,-0.99995,0.0,0.00412]
[1776911009729,61.21,78141.24,0.0,-0.99995,0.0,0.00418]
[1776911010736,61.21,78144.67,0.0,-0.99995,0.0,0.00423]
[1776911011745,61.21,78144.0,0.0,-0.99995,0.0,0.00412]
[1776911012326,61.21,78144.0,0.0,-0.99995,0.0,0.00412]
[1776911012442,61.21,78144.0,0.0,-0.99995,0.0,0.00412]
[1776911013201,61.21,78144.0,0.0,-0.99995,0.0,0.00412]
[1776911012752,61.21,78145.6,0.0,-0.99995,0.0,0.00414]
[1776911013435,61.21,78145.6,0.0,-0.99995,0.0,0.00414]
[1776911013759,61.21,78145.04,0.0,-0.99995,0.0,0.00413]
[1776911014766,61.21,78137.15,0.0,-0.99995,0.0,0.00403]
[1776911015773,61.21,78127.93,0.0,-0.99995,0.0,0.00391]
[1776911016780,61.21,78126.92,0.0,-0.99995,0.0,0.0039]
[1776911018240,61.21,78126.92,0.0,-0.99995,0.0,0.0039]
[1776911018436,61.21,78127.57,0.0,-0.99995,0.0,0.0039]
[1776911019801,61.21,78132.2,0.0,-0.99995,0.0,0.00396]
[1776911020808,61.21,78138.24,0.0,-0.99995,0.0,0.00404]
[1776911021596,61.21,78138.24,0.0,-0.99995,0.0,0.00404]
[1776911021691,61.21,78138.24,0.0,-0.99995,0.0,0.00404]
[1776911022822,61.21,78136.36,0.0,-0.99995,0.0,0.00402]
[1776911023340,61.21,78136.36,0.0,-0.99995,0.0,0.00402]
[1776911023436,61.21,78136.36,0.0,-0.99995,0.0,0.00402]
[1776911023829,61.21,78134.47,0.0,-0.99995,0.0,0.00399]
[1776911025239,61.21,78134.47,0.0,-0.99995,0.0,0.00399]
[1776911025240,61.21,78130.54,0.0,-0.99995,0.0,0.00394]
[1776911025441,61.21,78130.54,0.0,-0.99995,0.0,0.00394]
[1776911030244,61.21,78129.89,0.0,-0.99995,0.0,0.00393]
[1776911030367,61.21,78128.86,0.0,-0.99995,0.0,0.00392]
[1776911030438,61.21,78128.86,0.0,-0.99995,0.0,0.00392]
[1776911030878,61.21,78129.02,0.0,-0.99995,0.0,0.00392]
[1776911031885,61.21,78139.16,0.0,-0.99995,0.0,0.00405]
[1776911033189,61.21,78139.16,0.0,-0.99995,0.0,0.00405]
[1776911033208,61.21,78139.91,0.0,-0.99995,0.0,0.00406]
[1776911033290,61.21,78139.91,0.0,-0.99995,0.0,0.00406]
[1776911033449,61.21,78139.91,0.0,-0.99995,0.0,0.00406]
[1776911033898,61.21,78133.69,0.0,-0.99995,0.0,0.00398]
[1776911034906,61.21,78135.89,0.0,-0.99995,0.0,0.00401]
[1776911035912,61.21,78142.0,0.0,-0.99995,0.0,0.00409]
[1776911036920,61.21,78143.25,0.0,-0.99995,0.0,0.00411]
[1776911037532,61.21,78143.25,0.0,-0.99995,0.0,0.00411]
[1776911037689,61.21,78143.25,0.0,-0.99995,0.0,0.00411]
[1776911037926,61.21,78144.89,0.0,-0.99995,0.0,0.00413]
[1776911038564,61.21,78144.89,0.0,-0.99995,0.0,0.00413]
[1776911038694,61.21,78144.89,0.0,-0.99995,0.0,0.00413]
[1776911038948,61.21,78147.9,0.0,-0.99995,0.0,0.00417]
[1776911039639,61.21,78147.9,0.0,-0.99995,0.0,0.00417]
[1776911039946,61.21,78158.73,0.0,-0.99995,0.0,0.00432]
[1776911040953,61.21,78156.42,0.0,-0.99995,0.0,0.00428]
[1776911041960,61.21,78147.05,0.0,-0.99995,0.0,0.00416]
[1776911042899,61.21,78147.05,0.0,-0.99995,0.0,0.00416]
[1776911042966,61.21,78141.2,0.0,-0.99995,0.0,0.00408]
[1776911045989,61.21,78136.65,0.0,-0.99995,0.0,0.00402]
[1776911046996,61.21,78135.59,0.0,-0.99995,0.0,0.00401]
[1776911048004,61.21,78136.94,0.0,-0.99995,0.0,0.00402]
[1776911050017,61.21,78135.78,0.0,-0.99995,0.0,0.00401]
[1776911051014,61.21,78135.78,0.0,-0.99995,0.0,0.00401]
[1776911051191,61.21,78135.78,0.0,-0.99995,0.0,0.00401]
[1776911051024,61.21,78135.86,0.0,-0.99995,0.0,0.00401]
[1776911052641,61.21,78136.69,0.0,-0.99995,0.0,0.00402]
[1776911052695,61.21,78136.69,0.0,-0.99995,0.0,0.00402]
[1776911055052,61.21,78137.87,0.0,-0.99995,0.0,0.00404]
[1776911056059,61.21,78139.66,0.0,-0.99995,0.0,0.00406]
[1776911056496,61.21,78139.66,0.0,-0.99995,0.0,0.00406]
[1776911056688,61.21,78139.66,0.0,-0.99995,0.0,0.00406]
[1776911056695,61.21,78139.66,0.0,-0.99995,0.0,0.00406]
[1776911056937,61.21,78139.66,0.0,-0.99995,0.0,0.00406]
[1776911057066,61.21,78142.5,0.0,-0.99995,0.0,0.0041]
[1776911058072,61.21,78147.45,0.0,-0.99995,0.0,0.00416]
[1776911059511,61.21,78148.15,0.0,-0.99995,0.0,0.00417]
[1776911059688,61.21,78148.15,0.0,-0.99995,0.0,0.00417]
[1776911060087,61.21,78149.32,0.0,-0.99995,0.0,0.00419]
[1776911061094,61.21,78151.75,0.0,-0.99995,0.0,0.00422]
[1776911062101,61.21,78150.18,0.0,-0.99995,0.0,0.0042]
[1776911062443,61.21,78150.18,0.0,-0.99995,0.0,0.0042]
[1776911062519,61.21,78150.18,0.0,-0.99995,0.0,0.0042]
[1776911063107,61.21,78150.96,0.0,-0.99995,0.0,0.00421]
[1776911064225,61.21,78150.96,0.0,-0.99995,0.0,0.00421]
[1776911064435,61.21,78151.85,0.0,-0.99995,0.0,0.00422]
[1776911067881,61.21,78152.1,0.0,-0.99995,0.0,0.00423]
[1776911067935,61.21,78152.1,0.0,-0.99995,0.0,0.00423]
[1776911068586,61.21,78151.88,0.0,-0.99995,0.0,0.00422]
[1776911068687,61.21,78151.88,0.0,-0.99995,0.0,0.00422]
[1776911069149,61.21,78151.65,0.0,-0.99995,0.0,0.00422]
[1776911071164,61.21,78147.28,0.0,-0.99995,0.0,0.00406]
[1776911072171,61.21,78142.19,0.0,-0.99995,0.0,0.004]
[1776911072380,61.21,78142.19,0.0,-0.99995,0.0,0.004]
[1776911072438,61.21,78142.19,0.0,-0.99995,0.0,0.004]
[1776911073178,61.21,78143.38,0.0,-0.99995,0.0,0.00401]
[1776911074241,61.21,78143.38,0.0,-0.99995,0.0,0.00401]
[1776911074290,61.21,78145.32,0.0,-0.99995,0.0,0.00404]
[1776911074438,61.21,78145.32,0.0,-0.99995,0.0,0.00404]
[1776911074474,61.21,78145.32,0.0,-0.99995,0.0,0.00404]
[1776911074686,61.21,78145.32,0.0,-0.99995,0.0,0.00404]
[1776911076199,61.21,78151.54,0.0,-0.99995,0.0,0.00412]
[1776911076939,61.21,78151.54,0.0,-0.99995,0.0,0.00412]
[1776911077150,61.21,78151.54,0.0,-0.99995,0.0,0.00412]
[1776911077191,61.21,78151.54,0.0,-0.99995,0.0,0.00412]
[1776911077206,61.21,78152.87,0.0,-0.99995,0.0,0.00414]
[1776911082243,61.21,78152.88,0.0,-0.99995,0.0,0.00414]
[1776911084359,61.21,78152.34,0.0,-0.99995,0.0,0.00413]
[1776911084257,61.21,78137.13,0.0,-0.99995,0.0,0.00393]
[1776911085265,61.21,78125.6,0.0,-0.99995,0.0,0.00379]
[1776911086271,61.21,78125.09,0.0,-0.99995,0.0,0.00378]
[1776911087460,61.21,78124.21,0.0,-0.99995,0.0,0.00377]
[1776911088285,61.21,78120.45,0.0,-0.99995,0.0,0.00372]
[1776911090299,61.21,78122.21,0.0,-0.99995,0.0,0.00374]
[1776911090993,61.21,78122.21,0.0,-0.99995,0.0,0.00374]
[1776911091306,61.21,78113.65,0.0,-0.99996,0.0,0.00364]
[1776911092313,61.21,78110.93,0.0,-0.99996,0.0,0.00361]
[1776911093823,61.21,78111.29,0.0,-0.99996,0.0,0.00361]
[1776911095334,61.21,78118.08,0.0,-0.99995,0.0,0.00369]
[1776911096873,61.21,78118.84,0.0,-0.99995,0.0,0.0037]
[1776911097349,61.21,78116.9,0.0,-0.99995,0.0,0.00368]
[1776911098356,61.21,78114.08,0.0,-0.99996,0.0,0.00365]
[1776911099363,61.21,78112.38,0.0,-0.99996,0.0,0.00363]
[1776911100193,61.21,78112.38,0.0,-0.99996,0.0,0.00363]
[1776911100370,61.21,78113.53,0.0,-0.99996,0.0,0.00364]
[1776911101377,61.21,78125.07,0.0,-0.99995,0.0,0.00378]
[1776911102384,61.21,78124.01,0.0,-0.99995,0.0,0.00377]
[1776911103390,61.21,78122.0,0.0,-0.99995,0.0,0.00374]
[1776911104482,61.21,78103.11,0.0,-0.99996,0.0,0.00352]
[1776911105414,61.21,78089.91,0.0,-0.99996,0.0,0.00337]
[1776911106421,61.21,78084.65,0.0,-0.99996,0.0,0.00331]
[1776911108013,61.21,78084.65,0.0,-0.99996,0.0,0.00331]
[1776911108111,61.21,78085.9,0.0,-0.99996,0.0,0.00333]
[1776911108435,61.21,78084.48,0.0,-0.99996,0.0,0.00331]
[1776911109442,61.21,78079.41,0.0,-0.99996,0.0,0.00326]
[1776911110843,61.21,78079.41,0.0,-0.99996,0.0,0.00326]
[1776911110893,61.21,78044.62,0.0,-0.99996,0.0,0.0029]
[1776911111471,61.21,78037.63,0.0,-0.99997,0.0,0.00284]
[1776911112478,61.21,78042.07,0.0,-0.99997,0.0,0.00288]
[1776911113710,61.21,78042.07,0.0,-0.99997,0.0,0.00288]
[1776911113780,61.21,78058.01,0.0,-0.99996,0.0,0.00303]
[1776911114495,61.21,78062.15,0.0,-0.99996,0.0,0.00308]
[1776911115502,61.21,78060.92,0.0,-0.99996,0.0,0.00306]
[1776911116510,61.21,78062.38,0.0,-0.99996,0.0,0.00308]
[1776911117522,61.21,78066.6,0.0,-0.99996,0.0,0.00312]
[1776911118578,61.21,78066.6,0.0,-0.99996,0.0,0.00312]
[1776911118622,61.21,78035.37,0.0,-0.99997,0.0,0.00282]
[1776911119533,61.21,78026.77,0.0,-0.99997,0.0,0.00274]
[1776911120539,61.21,78025.55,0.0,-0.99997,0.0,0.00272]
[1776911121716,61.21,78025.55,0.0,-0.99997,0.0,0.00272]
[1776911123561,61.21,78028.42,0.0,-0.99997,0.0,0.00275]
[1776911124567,61.21,78030.89,0.0,-0.99997,0.0,0.00277]
[1776911125574,61.21,78032.46,0.0,-0.99997,0.0,0.00279]
[1776911126582,61.21,78034.62,0.0,-0.99997,0.0,0.00281]
[1776911129620,61.21,78025.95,0.0,-0.99997,0.0,0.00273]
[1776911130608,61.21,78025.95,0.0,-0.99997,0.0,0.00273]
[1776911130610,61.21,78018.09,0.0,-0.99997,0.0,0.00266]
[1776911131617,61.21,78015.26,0.0,-0.99997,0.0,0.00257]
[1776911133299,61.21,78015.26,0.0,-0.99997,0.0,0.00257]
[1776911135645,61.21,78018.58,0.0,-0.99997,0.0,0.0026]
[1776911137659,61.21,78022.59,0.0,-0.99997,0.0,0.00263]
[1776911140629,61.21,78021.93,0.0,-0.99997,0.0,0.00262]
[1776911140680,61.21,78030.6,0.0,-0.99997,0.0,0.0027]
[1776911141687,61.21,78035.2,0.0,-0.99997,0.0,0.00274]
[1776911142694,61.21,78037.43,0.0,-0.99997,0.0,0.00276]
[1776911144255,61.21,78037.43,0.0,-0.99997,0.0,0.00276]
[1776911144276,61.21,78035.14,0.0,-0.99997,0.0,0.00274]
[1776911144708,61.21,78038.65,0.0,-0.99997,0.0,0.00277]
[1776911146722,61.21,78039.88,0.0,-0.99997,0.0,0.00279]
[1776911147729,61.21,78051.92,0.0,-0.99996,0.0,0.0029]
[1776911148736,61.21,78056.06,0.0,-0.99996,0.0,0.00294]
[1776911149744,61.21,78067.01,0.0,-0.99996,0.0,0.00305]
[1776911150752,61.21,78072.45,0.0,-0.99996,0.0,0.0031]
[1776911151759,61.21,78079.12,0.0,-0.99996,0.0,0.00317]
[1776911152766,61.21,78075.93,0.0,-0.99996,0.0,0.00314]
[1776911153773,61.21,78077.03,0.0,-0.99996,0.0,0.00315]
[1776911154780,61.21,78080.34,0.0,-0.99996,0.0,0.00319]
[1776911155787,61.21,78084.43,0.0,-0.99996,0.0,0.00323]
[1776911157674,61.21,78084.42,0.0,-0.99996,0.0,0.00323]
[1776911157801,61.21,78091.54,0.0,-0.99996,0.0,0.0033]
[1776911158808,61.21,78097.54,0.0,-0.99996,0.0,0.00337]
[1776911159815,61.21,78110.96,0.0,-0.99996,0.0,0.00352]
[1776911161076,61.21,78110.96,0.0,-0.99996,0.0,0.00352]
[1776911161163,61.21,78116.0,0.0,-0.99996,0.0,0.00358]
[1776911161837,61.21,78130.37,0.0,-0.99995,0.0,0.00375]
[1776911162846,61.21,78135.04,0.0,-0.99995,0.0,0.00381]
[1776911163852,61.21,78124.32,0.0,-0.99995,0.0,0.00368]
[1776911164858,61.21,78116.72,0.0,-0.99996,0.0,0.00359]
[1776911165866,61.21,78115.93,0.0,-0.99996,0.0,0.00358]
[1776911167883,61.21,78116.76,0.0,-0.99996,0.0,0.00359]
[1776911167899,61.21,78123.22,0.0,-0.99996,0.0,0.00367]
[1776911171256,61.21,78122.98,0.0,-0.99996,0.0,0.00366]
[1776911176218,61.21,78123.83,0.0,-0.99996,0.0,0.00367]
[1776911176296,61.21,78087.91,0.0,-0.99996,0.0,0.00327]
[1776911176997,61.21,78086.85,0.0,-0.99996,0.0,0.00325]
[1776911178004,61.21,78085.16,0.0,-0.99996,0.0,0.00324]
[1776911178811,61.21,78085.16,0.0,-0.99996,0.0,0.00324]
[1776911180044,61.21,78081.69,0.0,-0.99996,0.0,0.0032]
[1776911182042,61.21,78088.34,0.0,-0.99996,0.0,0.00327]
[1776911184056,61.21,78090.82,0.0,-0.99996,0.0,0.0033]
[1776911185062,61.21,78094.29,0.0,-0.99996,0.0,0.00333]
[1776911186069,61.21,78098.38,0.0,-0.99996,0.0,0.00338]
[1776911186563,61.21,78098.38,0.0,-0.99996,0.0,0.00338]
[1776911186693,61.21,78098.38,0.0,-0.99996,0.0,0.00338]
[1776911187077,61.21,78099.77,0.0,-0.99996,0.0,0.0034]
[1776911188083,61.21,78097.66,0.0,-0.99996,0.0,0.00337]
[1776911188833,61.21,78097.66,0.0,-0.99996,0.0,0.00337]
[1776911188942,61.21,78097.66,0.0,-0.99996,0.0,0.00337]
[1776911190097,61.21,78096.0,0.0,-0.99996,0.0,0.00335]
[1776911191105,61.21,78095.4,0.0,-0.99996,0.0,0.00326]
[1776911192346,61.21,78095.4,0.0,-0.99996,0.0,0.00326]
[1776911192402,61.21,78095.4,0.0,-0.99996,0.0,0.00326]
[1776911192441,61.21,78095.4,0.0,-0.99996,0.0,0.00326]
[1776911192501,61.21,78094.4,0.0,-0.99996,0.0,0.00325]
[1776911194125,61.21,78092.23,0.0,-0.99996,0.0,0.00323]
[1776911195133,61.21,78090.55,0.0,-0.99996,0.0,0.00321]
[1776911197096,61.21,78090.46,0.0,-0.99996,0.0,0.00321]
[1776911197192,61.21,78090.46,0.0,-0.99996,0.0,0.00321]
[1776911197268,61.21,78090.46,0.0,-0.99996,0.0,0.00321]
[1776911197450,61.21,78090.46,0.0,-0.99996,0.0,0.00321]
[1776911197292,61.21,78089.8,0.0,-0.99996,0.0,0.0032]
[1776911200168,61.21,78093.57,0.0,-0.99996,0.0,0.00324]
[1776911201777,61.21,78092.88,0.0,-0.99996,0.0,0.00324]
[1776911201938,61.21,78092.88,0.0,-0.99996,0.0,0.00324]
[1776911203189,61.21,78090.22,0.0,-0.99996,0.0,0.00321]
[1776911204712,61.21,78090.37,0.0,-0.99996,0.0,0.00321]
[1776911204941,61.21,78090.37,0.0,-0.99996,0.0,0.00321]
[1776911205220,61.21,78089.68,0.0,-0.99996,0.0,0.0032]
[1776911206452,61.21,78089.68,0.0,-0.99996,0.0,0.0032]
[1776911206537,61.21,78082.33,0.0,-0.99996,0.0,0.00313]
[1776911206688,61.21,78082.33,0.0,-0.99996,0.0,0.00313]
[1776911207233,61.21,78086.23,0.0,-0.99996,0.0,0.00317]
[1776911208343,61.21,78086.23,0.0,-0.99996,0.0,0.00317]
[1776911208436,61.21,78086.23,0.0,-0.99996,0.0,0.00317]
[1776911208439,61.21,78093.56,0.0,-0.99996,0.0,0.00324]
[1776911208903,61.21,78093.56,0.0,-0.99996,0.0,0.00324]
[1776911208938,61.21,78093.56,0.0,-0.99996,0.0,0.00324]
[1776911209247,61.21,78094.17,0.0,-0.99996,0.0,0.00325]
[1776911210254,61.21,78092.89,0.0,-0.99996,0.0,0.00324]
[1776911214733,61.21,78092.91,0.0,-0.99996,0.0,0.00324]
[1776911214936,61.21,78092.91,0.0,-0.99996,0.0,0.00324]
[1776911217303,61.21,78088.1,0.0,-0.99996,0.0,0.00319]
[1776911217969,61.21,78088.1,0.0,-0.99996,0.0,0.00319]
[1776911218197,61.21,78088.1,0.0,-0.99996,0.0,0.00319]
[1776911218233,61.21,78088.1,0.0,-0.99996,0.0,0.00319]
[1776911218438,61.21,78088.1,0.0,-0.99996,0.0,0.00319]
[1776911218538,61.21,78086.57,0.0,-0.99996,0.0,0.00317]
[1776911219317,61.21,78090.34,0.0,-0.99996,0.0,0.00321]
[1776911220163,61.21,78090.34,0.0,-0.99996,0.0,0.00321]
[1776911220198,61.21,78090.34,0.0,-0.99996,0.0,0.00321]
[1776911221334,61.21,78083.26,0.0,-0.99996,0.0,0.00314]
[1776911222172,61.21,78083.26,0.0,-0.99996,0.0,0.00314]
[1776911222193,61.21,78083.26,0.0,-0.99996,0.0,0.00314]
[1776911222341,61.21,78079.59,0.0,-0.99996,0.0,0.0031]
[1776911224354,61.21,78075.8,0.0,-0.99996,0.0,0.00306]
[1776911225377,61.21,78075.8,0.0,-0.99996,0.0,0.00306]
[1776911225438,61.21,78075.8,0.0,-0.99996,0.0,0.00306]
[1776911225539,61.21,78074.26,0.0,-0.99996,0.0,0.00304]
[1776911230397,61.21,78075.27,0.0,-0.99996,0.0,0.00305]
[1776911231404,61.21,78080.19,0.0,-0.99996,0.0,0.0031]
[1776911232078,61.21,78080.19,0.0,-0.99996,0.0,0.0031]
[1776911232192,61.21,78080.19,0.0,-0.99996,0.0,0.0031]
[1776911232411,61.21,78082.44,0.0,-0.99996,0.0,0.00313]
[1776911233418,61.21,78089.9,0.0,-0.99996,0.0,0.00321]
[1776911234202,61.21,78089.9,0.0,-0.99996,0.0,0.00321]
[1776911234439,61.21,78089.9,0.0,-0.99996,0.0,0.00321]
[1776911234539,61.21,78090.53,0.0,-0.99996,0.0,0.00321]
[1776911237372,61.21,78090.1,0.0,-0.99996,0.0,0.00321]
[1776911237443,61.21,78090.1,0.0,-0.99996,0.0,0.00321]
[1776911237447,61.21,78092.04,0.0,-0.99996,0.0,0.00323]
[1776911241297,61.21,78091.39,0.0,-0.99996,0.0,0.00322]
[1776911241446,61.21,78091.39,0.0,-0.99996,0.0,0.00322]
[1776911241475,61.21,78092.93,0.0,-0.99996,0.0,0.00324]
[1776911241893,61.21,78092.93,0.0,-0.99996,0.0,0.00324]
[1776911241942,61.21,78092.93,0.0,-0.99996,0.0,0.00324]
[1776911243489,61.21,78095.83,0.0,-0.99996,0.0,0.00327]
[1776911245437,61.21,78095.95,0.0,-0.99996,0.0,0.00327]
[1776911245503,61.21,78095.02,0.0,-0.99996,0.0,0.00326]
[1776911245695,61.21,78095.02,0.0,-0.99996,0.0,0.00326]
[1776911249113,61.21,78095.03,0.0,-0.99996,0.0,0.00326]
[1776911249191,61.21,78095.03,0.0,-0.99996,0.0,0.00326]
[1776911250538,61.21,78097.47,0.0,-0.99996,0.0,0.00329]
[1776911251545,61.21,78096.26,0.0,-0.99996,0.0,0.00319]
[1776911253178,61.21,78096.08,0.0,-0.99996,0.0,0.00319]
[1776911253191,61.21,78096.08,0.0,-0.99996,0.0,0.00319]
[1776911254566,61.21,78095.15,0.0,-0.99996,0.0,0.00318]
[1776911255573,61.21,78092.17,0.0,-0.99996,0.0,0.00315]
[1776911256580,61.21,78090.33,0.0,-0.99996,0.0,0.00313]
[1776911256850,61.21,78090.33,0.0,-0.99996,0.0,0.00313]
[1776911256938,61.21,78090.33,0.0,-0.99996,0.0,0.00313]
[1776911257587,61.21,78090.2,0.0,-0.99996,0.0,0.00313]
[1776911259600,61.21,78092.63,0.0,-0.99996,0.0,0.00315]
[1776911260608,61.21,78091.26,0.0,-0.99996,0.0,0.00314]
[1776911261452,61.21,78091.26,0.0,-0.99996,0.0,0.00314]
[1776911262622,61.21,78087.01,0.0,-0.99996,0.0,0.0031]
[1776911263629,61.21,78084.22,0.0,-0.99996,0.0,0.00307]
[1776911264753,61.21,78084.22,0.0,-0.99996,0.0,0.00307]
[1776911264941,61.21,78084.22,0.0,-0.99996,0.0,0.00307]
[1776911265038,61.21,78082.07,0.0,-0.99996,0.0,0.00305]
[1776911266799,61.21,78082.09,0.0,-0.99996,0.0,0.00305]
[1776911266938,61.21,78082.09,0.0,-0.99996,0.0,0.00305]
[1776911267040,61.21,78083.17,0.0,-0.99996,0.0,0.00306]
[1776911270010,61.21,78083.33,0.0,-0.99996,0.0,0.00306]
[1776911270197,61.21,78083.33,0.0,-0.99996,0.0,0.00306]
[1776911270243,61.21,78083.41,0.0,-0.99996,0.0,0.00306]
[1776911270677,61.21,78086.12,0.0,-0.99996,0.0,0.00309]
[1776911271684,61.21,78087.64,0.0,-0.99996,0.0,0.0031]
[1776911274706,61.21,78084.75,0.0,-0.99996,0.0,0.00307]
[1776911278915,61.21,78085.21,0.0,-0.99996,0.0,0.00308]
[1776911279016,61.21,78078.49,0.0,-0.99996,0.0,0.00301]
[1776911282109,61.21,78077.82,0.0,-0.99996,0.0,0.003]
[1776911287799,61.21,78074.82,0.0,-0.99996,0.0,0.00297]
[1776911289813,61.21,78073.36,0.0,-0.99996,0.0,0.00296]
[1776911290820,61.21,78077.57,0.0,-0.99996,0.0,0.003]
[1776911292201,61.21,78077.57,0.0,-0.99996,0.0,0.003]
[1776911292445,61.21,78077.57,0.0,-0.99996,0.0,0.003]
[1776911292465,61.21,78082.93,0.0,-0.99996,0.0,0.00306]
[1776911293840,61.21,78084.3,0.0,-0.99996,0.0,0.00307]
[1776911296862,61.21,78092.56,0.0,-0.99996,0.0,0.00315]
[1776911297869,61.21,78095.19,0.0,-0.99996,0.0,0.00318]
[1776911298876,61.21,78096.73,0.0,-0.99996,0.0,0.0032]
[1776911303911,61.21,78094.95,0.0,-0.99996,0.0,0.00318]
[1776911304918,61.21,78093.83,0.0,-0.99996,0.0,0.00317]
[1776911306932,61.21,78092.44,0.0,-0.99996,0.0,0.00315]
[1776911307939,61.21,78087.77,0.0,-0.99996,0.0,0.0031]
[1776911308946,61.21,78086.57,0.0,-0.99996,0.0,0.00309]
[1776911311966,61.21,78085.33,0.0,-0.99996,0.0,0.003]
[1776911312973,61.21,78083.85,0.0,-0.99996,0.0,0.00299]
[1776911314988,61.21,78082.46,0.0,-0.99996,0.0,0.00297]
[1776911315994,61.21,78077.06,0.0,-0.99996,0.0,0.00292]
[1776911317002,61.21,78074.73,0.0,-0.99996,0.0,0.0029]
[1776911320027,61.21,78063.87,0.0,-0.99997,0.0,0.0028]
[1776911321034,61.21,78041.18,0.0,-0.99997,0.0,0.00259]
[1776911322041,61.21,78036.07,0.0,-0.99997,0.0,0.00255]
[1776911323048,61.21,78037.36,0.0,-0.99997,0.0,0.00256]
[1776911324054,61.21,78035.89,0.0,-0.99997,0.0,0.00255]
[1776911326068,61.21,78034.32,0.0,-0.99997,0.0,0.00253]
[1776911327534,61.21,78034.32,0.0,-0.99997,0.0,0.00253]
[1776911327636,61.21,78035.55,0.0,-0.99997,0.0,0.00254]
[1776911327701,61.21,78035.55,0.0,-0.99997,0.0,0.00254]
[1776911328084,61.21,78028.76,0.0,-0.99997,0.0,0.00249]
[1776911329091,61.21,78032.42,0.0,-0.99997,0.0,0.00252]
[1776911330098,61.21,78035.79,0.0,-0.99997,0.0,0.00255]
[1776911332222,61.21,78035.95,0.0,-0.99997,0.0,0.00255]
[1776911332440,61.21,78035.95,0.0,-0.99997,0.0,0.00255]
[1776911332454,61.21,78035.59,0.0,-0.99997,0.0,0.00254]
[1776911334126,61.21,78040.18,0.0,-0.99997,0.0,0.00258]
[1776911335133,61.21,78038.43,0.0,-0.99997,0.0,0.00257]
[1776911336139,61.21,78047.82,0.0,-0.99997,0.0,0.00265]
[1776911337147,61.21,78048.86,0.0,-0.99997,0.0,0.00266]
[1776911341175,61.21,78054.28,0.0,-0.99997,0.0,0.00271]
[1776911342183,61.21,78057.41,0.0,-0.99997,0.0,0.00274]
[1776911343191,61.21,78058.65,0.0,-0.99997,0.0,0.00275]
[1776911344198,61.21,78060.57,0.0,-0.99997,0.0,0.00277]
[1776911345205,61.21,78070.87,0.0,-0.99997,0.0,0.00286]
[1776911346212,61.21,78080.14,0.0,-0.99996,0.0,0.00295]
[1776911347220,61.21,78081.78,0.0,-0.99996,0.0,0.00297]
[1776911348227,61.21,78080.07,0.0,-0.99996,0.0,0.00295]
[1776911349234,61.21,78078.24,0.0,-0.99996,0.0,0.00293]
[1776911350241,61.21,78076.99,0.0,-0.99996,0.0,0.00292]
[1776911350842,61.21,78076.99,0.0,-0.99996,0.0,0.00292]
[1776911351321,61.21,78075.39,0.0,-0.99996,0.0,0.00291]
[1776911353930,61.21,78076.01,0.0,-0.99996,0.0,0.00291]
[1776911354194,61.21,78076.01,0.0,-0.99996,0.0,0.00291]
[1776911354269,61.21,78078.94,0.0,-0.99996,0.0,0.00294]
[1776911355276,61.21,78080.08,0.0,-0.99996,0.0,0.00295]
[1776911357290,61.21,78078.55,0.0,-0.99996,0.0,0.00294]
[1776911358301,61.21,78078.55,0.0,-0.99996,0.0,0.00294]
[1776911358436,61.21,78078.55,0.0,-0.99996,0.0,0.00294]
[1776911358538,61.21,78076.35,0.0,-0.99996,0.0,0.00291]
[1776911359671,61.21,78076.35,0.0,-0.99996,0.0,0.00291]
[1776911359689,61.21,78076.35,0.0,-0.99996,0.0,0.00291]
[1776911363334,61.21,78065.68,0.0,-0.99997,0.0,0.00281]
[1776911364327,61.21,78065.68,0.0,-0.99997,0.0,0.00281]
[1776911364437,61.21,78065.68,0.0,-0.99997,0.0,0.00281]
[1776911364523,61.21,78061.57,0.0,-0.99997,0.0,0.00277]
[1776911365348,61.21,78062.87,0.0,-0.99997,0.0,0.00279]
[1776911366355,61.21,78060.68,0.0,-0.99997,0.0,0.00277]
[1776911367362,61.21,78063.35,0.0,-0.99997,0.0,0.00279]
[1776911368267,61.21,78063.35,0.0,-0.99997,0.0,0.00279]
[1776911368436,61.21,78063.35,0.0,-0.99997,0.0,0.00279]
[1776911371390,61.21,78064.98,0.0,-0.99997,0.0,0.00274]
[1776911373403,61.21,78063.15,0.0,-0.99997,0.0,0.00272]
[1776911375190,61.21,78062.39,0.0,-0.99997,0.0,0.00271]
[1776911375438,61.21,78062.39,0.0,-0.99997,0.0,0.00271]
[1776911375514,61.21,78065.32,0.0,-0.99997,0.0,0.00274]
[1776911376237,61.21,78065.32,0.0,-0.99997,0.0,0.00274]
[1776911376435,61.21,78065.32,0.0,-0.99997,0.0,0.00274]
[1776911376537,61.21,78066.45,0.0,-0.99997,0.0,0.00275]
[1776911377432,61.21,78065.45,0.0,-0.99997,0.0,0.00274]
[1776911382466,61.21,78066.13,0.0,-0.99997,0.0,0.00275]
[1776911385450,61.21,78065.89,0.0,-0.99997,0.0,0.00274]
[1776911385688,61.21,78065.89,0.0,-0.99997,0.0,0.00274]
[1776911385487,61.21,78066.32,0.0,-0.99997,0.0,0.00275]
[1776911387345,61.21,78065.57,0.0,-0.99997,0.0,0.00274]
[1776911387436,61.21,78065.57,0.0,-0.99997,0.0,0.00274]
[1776911387502,61.21,78063.71,0.0,-0.99997,0.0,0.00272]
[1776911388509,61.21,78062.55,0.0,-0.99997,0.0,0.00271]
[1776911391338,61.21,78062.96,0.0,-0.99997,0.0,0.00272]
[1776911391436,61.21,78062.96,0.0,-0.99997,0.0,0.00272]
[1776911391530,61.21,78064.03,0.0,-0.99997,0.0,0.00273]
[1776911392046,61.21,78064.03,0.0,-0.99997,0.0,0.00273]
[1776911392187,61.21,78064.03,0.0,-0.99997,0.0,0.00273]
[1776911393544,61.21,78062.45,0.0,-0.99997,0.0,0.00271]
[1776911396520,61.21,78061.92,0.0,-0.99997,0.0,0.00271]
[1776911396690,61.21,78061.92,0.0,-0.99997,0.0,0.00271]
[1776911396695,61.21,78062.47,0.0,-0.99997,0.0,0.00271]
[1776911396865,61.21,78062.47,0.0,-0.99997,0.0,0.00271]
[1776911396940,61.21,78062.47,0.0,-0.99997,0.0,0.00271]
[1776911399586,61.21,78063.6,0.0,-0.99997,0.0,0.00272]
[1776911400565,61.21,78063.6,0.0,-0.99997,0.0,0.00272]
[1776911400690,61.21,78063.6,0.0,-0.99997,0.0,0.00272]
[1776911400666,61.21,78063.62,0.0,-0.99997,0.0,0.00272]
[1776911401600,61.21,78071.38,0.0,-0.99997,0.0,0.00279]
[1776911402606,61.21,78062.86,0.0,-0.99997,0.0,0.00272]
[1776911403614,61.21,78064.03,0.0,-0.99997,0.0,0.00273]
[1776911404621,61.21,78076.81,0.0,-0.99997,0.0,0.00285]
[1776911405628,61.21,78083.14,0.0,-0.99996,0.0,0.00291]
[1776911406597,61.21,78083.14,0.0,-0.99996,0.0,0.00291]
[1776911406689,61.21,78083.14,0.0,-0.99996,0.0,0.00291]
[1776911406753,61.21,78082.16,0.0,-0.99996,0.0,0.0029]
[1776911407642,61.21,78083.2,0.0,-0.99996,0.0,0.00291]
[1776911408649,61.21,78078.93,0.0,-0.99997,0.0,0.00287]
[1776911408889,61.21,78078.93,0.0,-0.99997,0.0,0.00287]
[1776911408937,61.21,78078.93,0.0,-0.99997,0.0,0.00287]
[1776911409655,61.21,78076.31,0.0,-0.99997,0.0,0.00284]
[1776911410663,61.21,78075.21,0.0,-0.99997,0.0,0.00283]
[1776911411671,61.21,78068.72,0.0,-0.99997,0.0,0.00277]
[1776911412678,61.21,78063.3,0.0,-0.99997,0.0,0.00272]
[1776911413685,61.21,78067.74,0.0,-0.99997,0.0,0.00276]
[1776911414744,61.21,78067.74,0.0,-0.99997,0.0,0.00276]
[1776911414749,61.21,78068.71,0.0,-0.99997,0.0,0.00277]
[1776911414936,61.21,78068.71,0.0,-0.99997,0.0,0.00277]
[1776911418720,61.21,78064.68,0.0,-0.99997,0.0,0.00273]
[1776911419727,61.21,78061.49,0.0,-0.99997,0.0,0.0027]
[1776911419995,61.21,78061.49,0.0,-0.99997,0.0,0.0027]
[1776911420195,61.21,78061.49,0.0,-0.99997,0.0,0.0027]
[1776911420734,61.21,78064.44,0.0,-0.99997,0.0,0.00273]
[1776911421426,61.21,78064.44,0.0,-0.99997,0.0,0.00273]
[1776911421436,61.21,78064.44,0.0,-0.99997,0.0,0.00273]
[1776911421741,61.21,78066.68,0.0,-0.99997,0.0,0.00275]
[1776911422747,61.21,78068.0,0.0,-0.99997,0.0,0.00276]
[1776911424348,61.21,78068.63,0.0,-0.99997,0.0,0.00277]
[1776911424436,61.21,78068.63,0.0,-0.99997,0.0,0.00277]
[1776911424762,61.21,78070.98,0.0,-0.99997,0.0,0.00279]
[1776911425105,61.21,78070.98,0.0,-0.99997,0.0,0.00279]
[1776911425189,61.21,78070.98,0.0,-0.99997,0.0,0.00279]
[1776911425768,61.21,78072.14,0.0,-0.99997,0.0,0.0028]
[1776911429797,61.21,78071.1,0.0,-0.99997,0.0,0.00279]
[1776911430804,61.21,78070.05,0.0,-0.99997,0.0,0.00278]
[1776911432678,61.21,78070.05,0.0,-0.99997,0.0,0.00278]
[1776911432688,61.21,78070.05,0.0,-0.99997,0.0,0.00278]
[1776911432734,61.21,78069.66,0.0,-0.99997,0.0,0.00271]
[1776911432818,61.21,78070.73,0.0,-0.99997,0.0,0.00272]
[1776911434294,61.21,78070.73,0.0,-0.99997,0.0,0.00272]
[1776911434436,61.21,78070.73,0.0,-0.99997,0.0,0.00272]
[1776911434512,61.21,78062.08,0.0,-0.99997,0.0,0.00264]
[1776911434832,61.21,78063.23,0.0,-0.99997,0.0,0.00265]
[1776911436041,61.21,78063.23,0.0,-0.99997,0.0,0.00265]
[1776911436207,61.21,78063.23,0.0,-0.99997,0.0,0.00265]
[1776911436470,61.21,78063.23,0.0,-0.99997,0.0,0.00265]
[1776911436687,61.21,78063.23,0.0,-0.99997,0.0,0.00265]
[1776911436788,61.21,78058.44,0.0,-0.99997,0.0,0.00261]
[1776911436846,61.21,78052.33,0.0,-0.99997,0.0,0.00255]
[1776911437853,61.21,78050.88,0.0,-0.99997,0.0,0.00254]
[1776911438860,61.21,78049.82,0.0,-0.99997,0.0,0.00253]
[1776911439867,61.21,78047.36,0.0,-0.99997,0.0,0.00251]
[1776911440874,61.21,78041.64,0.0,-0.99997,0.0,0.00246]
[1776911441881,61.21,78035.98,0.0,-0.99997,0.0,0.00242]
[1776911442888,61.21,78031.21,0.0,-0.99997,0.0,0.00238]
[1776911444372,61.21,78031.21,0.0,-0.99997,0.0,0.00238]
[1776911444436,61.21,78031.21,0.0,-0.99997,0.0,0.00238]
[1776911444473,61.21,78030.16,0.0,-0.99997,0.0,0.00237]
[1776911446380,61.21,78029.9,0.0,-0.99997,0.0,0.00237]
[1776911446436,61.21,78029.9,0.0,-0.99997,0.0,0.00237]
[1776911446526,61.21,78028.93,0.0,-0.99997,0.0,0.00236]
[1776911447923,61.21,78031.55,0.0,-0.99997,0.0,0.00238]
[1776911448930,61.21,78030.14,0.0,-0.99997,0.0,0.00237]
[1776911450277,61.21,78030.14,0.0,-0.99997,0.0,0.00237]
[1776911450435,61.21,78030.14,0.0,-0.99997,0.0,0.00237]
[1776911450740,61.21,78030.14,0.0,-0.99997,0.0,0.00237]
[1776911450783,61.21,78029.8,0.0,-0.99997,0.0,0.00237]
[1776911450936,61.21,78029.8,0.0,-0.99997,0.0,0.00237]
[1776911455009,61.21,78020.77,0.0,-0.99997,0.0,0.0023]
[1776911456034,61.21,78019.05,0.0,-0.99997,0.0,0.00228]
[1776911457313,61.21,78019.05,0.0,-0.99997,0.0,0.00228]
[1776911457421,61.21,78019.05,0.0,-0.99997,0.0,0.00228]
[1776911457483,61.21,78013.25,0.0,-0.99997,0.0,0.00224]
[1776911458035,61.21,78010.42,0.0,-0.99997,0.0,0.00222]
[1776911459041,61.21,78011.31,0.0,-0.99997,0.0,0.00222]
[1776911460050,61.21,78009.65,0.0,-0.99997,0.0,0.00221]
[1776911461057,61.21,78001.79,0.0,-0.99997,0.0,0.00215]
[1776911462063,61.21,77996.16,0.0,-0.99997,0.0,0.00211]
[1776911464079,61.21,77995.07,0.0,-0.99997,0.0,0.0021]
[1776911466091,61.21,77999.83,0.0,-0.99997,0.0,0.00214]
[1776911467099,61.21,78004.01,0.0,-0.99997,0.0,0.00217]
[1776911470120,61.21,78009.42,0.0,-0.99997,0.0,0.00221]
[1776911471127,61.21,78014.28,0.0,-0.99997,0.0,0.00225]
[1776911472136,61.21,78008.1,0.0,-0.99997,0.0,0.0022]
[1776911473143,61.21,77999.93,0.0,-0.99997,0.0,0.00214]
[1776911474150,61.21,77999.72,0.0,-0.99997,0.0,0.00214]
[1776911475624,61.21,77999.72,0.0,-0.99997,0.0,0.00214]
[1776911475688,61.21,77999.72,0.0,-0.99997,0.0,0.00214]
[1776911475698,61.21,78007.17,0.0,-0.99997,0.0,0.00219]
[1776911476163,61.21,78008.0,0.0,-0.99997,0.0,0.0022]
[1776911477753,61.21,78008.0,0.0,-0.99997,0.0,0.0022]
[1776911477851,61.21,78013.06,0.0,-0.99997,0.0,0.00224]
[1776911477937,61.21,78013.06,0.0,-0.99997,0.0,0.00224]
[1776911478178,61.21,78014.11,0.0,-0.99997,0.0,0.00225]
[1776911479990,61.21,78013.44,0.0,-0.99997,0.0,0.00224]
[1776911480207,61.21,78013.44,0.0,-0.99997,0.0,0.00224]
[1776911480240,61.21,78015.62,0.0,-0.99997,0.0,0.00226]
[1776911481400,61.21,78015.62,0.0,-0.99997,0.0,0.00226]
[1776911481437,61.21,78015.62,0.0,-0.99997,0.0,0.00226]
[1776911481493,61.21,78016.98,0.0,-0.99997,0.0,0.00227]
[1776911482206,61.21,78016.0,0.0,-0.99997,0.0,0.00226]
[1776911486234,61.21,78013.17,0.0,-0.99997,0.0,0.00224]
[1776911486939,61.21,78013.17,0.0,-0.99997,0.0,0.00224]
[1776911487187,61.21,78013.17,0.0,-0.99997,0.0,0.00224]
[1776911487241,61.21,78013.64,0.0,-0.99997,0.0,0.00224]
[1776911488014,61.21,78013.64,0.0,-0.99997,0.0,0.00224]
[1776911488190,61.21,78013.64,0.0,-0.99997,0.0,0.00224]
[1776911488248,61.21,78014.6,0.0,-0.99997,0.0,0.00225]
[1776911491269,61.21,78013.6,0.0,-0.99997,0.0,0.00218]
[1776911494093,61.21,78013.34,0.0,-0.99997,0.0,0.00218]
[1776911494198,61.21,78013.34,0.0,-0.99997,0.0,0.00218]
[1776911494401,61.21,78017.59,0.0,-0.99997,0.0,0.00221]
[1776911495297,61.21,78022.72,0.0,-0.99997,0.0,0.00225]
[1776911496652,61.21,78022.72,0.0,-0.99997,0.0,0.00225]
[1776911496687,61.21,78022.72,0.0,-0.99997,0.0,0.00225]
[1776911496812,61.21,78027.98,0.0,-0.99997,0.0,0.00229]
[1776911497423,61.21,78027.98,0.0,-0.99997,0.0,0.00229]
[1776911497457,61.21,78027.98,0.0,-0.99997,0.0,0.00229]
[1776911497526,61.21,78036.35,0.0,-0.99997,0.0,0.00236]
[1776911498318,61.21,78036.78,0.0,-0.99997,0.0,0.00236]
[1776911500332,61.21,78039.05,0.0,-0.99997,0.0,0.00238]
[1776911501338,61.21,78040.73,0.0,-0.99997,0.0,0.00239]
[1776911502345,61.21,78044.0,0.0,-0.99997,0.0,0.00242]
[1776911504361,61.21,78042.86,0.0,-0.99997,0.0,0.00241]
[1776911505410,61.21,78042.86,0.0,-0.99997,0.0,0.00241]
[1776911505438,61.21,78042.86,0.0,-0.99997,0.0,0.00241]
[1776911506183,61.21,78043.07,0.0,-0.99997,0.0,0.00241]
[1776911506192,61.21,78043.07,0.0,-0.99997,0.0,0.00241]
[1776911506375,61.21,78037.76,0.0,-0.99997,0.0,0.00237]
[1776911507382,61.21,78034.79,0.0,-0.99997,0.0,0.00235]
[1776911508552,61.21,78034.79,0.0,-0.99997,0.0,0.00235]
[1776911508693,61.21,78034.79,0.0,-0.99997,0.0,0.00235]
[1776911508791,61.21,78032.54,0.0,-0.99997,0.0,0.00233]
[1776911509396,61.21,78031.43,0.0,-0.99997,0.0,0.00232]
[1776911510188,61.21,78031.43,0.0,-0.99997,0.0,0.00232]
[1776911510403,61.21,78028.03,0.0,-0.99997,0.0,0.00229]
[1776911510951,61.21,78028.03,0.0,-0.99997,0.0,0.00229]
[1776911511203,61.21,78028.03,0.0,-0.99997,0.0,0.00229]
[1776911511412,61.21,78029.85,0.0,-0.99997,0.0,0.00231]
[1776911514431,61.21,78031.38,0.0,-0.99997,0.0,0.00232]
[1776911516028,61.21,78031.75,0.0,-0.99997,0.0,0.00232]
[1776911516195,61.21,78031.75,0.0,-0.99997,0.0,0.00232]
[1776911517452,61.21,78032.49,0.0,-0.99997,0.0,0.00233]
[1776911518189,61.21,78032.49,0.0,-0.99997,0.0,0.00233]
[1776911518459,61.21,78031.88,0.0,-0.99997,0.0,0.00232]
[1776911519466,61.21,78035.08,0.0,-0.99997,0.0,0.00235]
[1776911520202,61.21,78035.08,0.0,-0.99997,0.0,0.00235]
[1776911520453,61.21,78035.08,0.0,-0.99997,0.0,0.00235]
[1776911520477,61.21,78038.43,0.0,-0.99997,0.0,0.00237]
[1776911521482,61.21,78040.66,0.0,-0.99997,0.0,0.00239]
[1776911522591,61.21,78040.66,0.0,-0.99997,0.0,0.00239]
[1776911522692,61.21,78040.66,0.0,-0.99997,0.0,0.00239]
[1776911522793,61.21,78044.05,0.0,-0.99997,0.0,0.00242]
[1776911523496,61.21,78057.19,0.0,-0.99997,0.0,0.00253]
[1776911524503,61.21,78060.11,0.0,-0.99997,0.0,0.00255]
[1776911526207,61.21,78060.26,0.0,-0.99997,0.0,0.00256]
[1776911526517,61.21,78066.39,0.0,-0.99997,0.0,0.00261]
[1776911527524,61.21,78068.1,0.0,-0.99997,0.0,0.00262]
[1776911528315,61.21,78068.1,0.0,-0.99997,0.0,0.00262]
[1776911528444,61.21,78068.1,0.0,-0.99997,0.0,0.00262]
[1776911532124,61.21,78068.22,0.0,-0.99997,0.0,0.00263]
[1776911532193,61.21,78068.22,0.0,-0.99997,0.0,0.00263]
[1776911535580,61.21,78070.45,0.0,-0.99997,0.0,0.00265]
[1776911536423,61.21,78070.45,0.0,-0.99997,0.0,0.00265]
[1776911536436,61.21,78070.45,0.0,-0.99997,0.0,0.00265]
[1776911536586,61.21,78067.15,0.0,-0.99997,0.0,0.00262]
[1776911537532,61.21,78067.15,0.0,-0.99997,0.0,0.00262]
[1776911537688,61.21,78067.15,0.0,-0.99997,0.0,0.00262]
[1776911537788,61.21,78069.55,0.0,-0.99997,0.0,0.00264]
[1776911539405,61.21,78068.62,0.0,-0.99997,0.0,0.00263]
[1776911539436,61.21,78068.62,0.0,-0.99997,0.0,0.00263]
[1776911540619,61.21,78060.41,0.0,-0.99997,0.0,0.00256]
[1776911541115,61.21,78060.41,0.0,-0.99997,0.0,0.00256]
[1776911541191,61.21,78060.41,0.0,-0.99997,0.0,0.00256]
[1776911541625,61.21,78051.88,0.0,-0.99997,0.0,0.00248]
[1776911542633,61.21,78048.37,0.0,-0.99997,0.0,0.00246]
[1776911543898,61.21,78048.37,0.0,-0.99997,0.0,0.00246]
[1776911543940,61.21,78048.93,0.0,-0.99997,0.0,0.00246]
[1776911544722,61.21,78048.93,0.0,-0.99997,0.0,0.00246]
[1776911544746,61.21,78052.29,0.0,-0.99997,0.0,0.00249]
[1776911544936,61.21,78052.29,0.0,-0.99997,0.0,0.00249]
[1776911545654,61.21,78053.34,0.0,-0.99997,0.0,0.0025]
[1776911546661,61.21,78055.63,0.0,-0.99997,0.0,0.00252]
[1776911550690,61.21,78053.31,0.0,-0.99997,0.0,0.0025]
[1776911551258,61.21,78053.31,0.0,-0.99997,0.0,0.0025]
[1776911551439,61.21,78053.31,0.0,-0.99997,0.0,0.0025]
[1776911551697,61.21,78051.83,0.0,-0.99997,0.0,0.00242]
[1776911552927,61.21,78051.83,0.0,-0.99997,0.0,0.00242]
[1776911552703,61.21,78046.37,0.0,-0.99997,0.0,0.00238]
[1776911552938,61.21,78046.37,0.0,-0.99997,0.0,0.00238]
[1776911554537,61.21,78046.75,0.0,-0.99997,0.0,0.00238]
[1776911554687,61.21,78046.75,0.0,-0.99997,0.0,0.00238]
[1776911554718,61.21,78045.6,0.0,-0.99997,0.0,0.00237]
[1776911555725,61.21,78050.13,0.0,-0.99997,0.0,0.00241]
[1776911556625,61.21,78050.13,0.0,-0.99997,0.0,0.00241]
[1776911556703,61.21,78050.13,0.0,-0.99997,0.0,0.00241]
[1776911556732,61.21,78056.94,0.0,-0.99997,0.0,0.00246]
[1776911558746,61.21,78050.68,0.0,-0.99997,0.0,0.00241]
[1776911559753,61.21,78050.74,0.0,-0.99997,0.0,0.00241]
[1776911560068,61.21,78050.74,0.0,-0.99997,0.0,0.00241]
[1776911560189,61.21,78050.74,0.0,-0.99997,0.0,0.00241]
[1776911560257,61.21,78050.74,0.0,-0.99997,0.0,0.00241]
[1776911560437,61.21,78050.74,0.0,-0.99997,0.0,0.00241]
[1776911560760,61.21,78050.7,0.0,-0.99997,0.0,0.00241]
[1776911563781,61.21,78051.79,0.0,-0.99997,0.0,0.00242]
[1776911564174,61.21,78051.79,0.0,-0.99997,0.0,0.00242]
[1776911564190,61.21,78051.79,0.0,-0.99997,0.0,0.00242]
[1776911567089,61.21,78052.37,0.0,-0.99997,0.0,0.00242]
[1776911567190,61.21,78052.37,0.0,-0.99997,0.0,0.00242]
[1776911567910,61.21,78052.37,0.0,-0.99997,0.0,0.00242]
[1776911567935,61.21,78052.37,0.0,-0.99997,0.0,0.00242]
[1776911567809,61.21,78049.95,0.0,-0.99997,0.0,0.0024]
[1776911568816,61.21,78051.05,0.0,-0.99997,0.0,0.00241]
[1776911571837,61.21,78052.3,0.0,-0.99997,0.0,0.00242]
[1776911573851,61.21,78053.74,0.0,-0.99997,0.0,0.00244]
[1776911574408,61.21,78053.74,0.0,-0.99997,0.0,0.00244]
[1776911574436,61.21,78053.74,0.0,-0.99997,0.0,0.00244]
[1776911576158,61.21,78052.85,0.0,-0.99997,0.0,0.00243]
[1776911576190,61.21,78052.85,0.0,-0.99997,0.0,0.00243]
[1776911576872,61.21,78053.24,0.0,-0.99997,0.0,0.00243]
[1776911580561,61.21,78053.73,0.0,-0.99997,0.0,0.00244]
[1776911580689,61.21,78053.73,0.0,-0.99997,0.0,0.00244]
[1776911580900,61.21,78057.06,0.0,-0.99997,0.0,0.00246]
[1776911581906,61.21,78062.02,0.0,-0.99997,0.0,0.00251]
[1776911582456,61.21,78062.02,0.0,-0.99997,0.0,0.00251]
[1776911582692,61.21,78062.02,0.0,-0.99997,0.0,0.00251]
[1776911582913,61.21,78063.13,0.0,-0.99997,0.0,0.00251]
[1776911583495,61.21,78063.13,0.0,-0.99997,0.0,0.00251]
[1776911583693,61.21,78063.13,0.0,-0.99997,0.0,0.00251]
[1776911583921,61.21,78062.65,0.0,-0.99997,0.0,0.00251]
[1776911586941,61.21,78067.14,0.0,-0.99997,0.0,0.00255]
[1776911587114,61.21,78067.14,0.0,-0.99997,0.0,0.00255]
[1776911587198,61.21,78067.14,0.0,-0.99997,0.0,0.00255]
[1776911587949,61.21,78069.89,0.0,-0.99997,0.0,0.00257]
[1776911589963,61.21,78062.42,0.0,-0.99997,0.0,0.00251]
[1776911590970,61.21,78059.29,0.0,-0.99997,0.0,0.00248]
[1776911591389,61.21,78059.29,0.0,-0.99997,0.0,0.00248]
[1776911591441,61.21,78059.29,0.0,-0.99997,0.0,0.00248]
[1776911592969,61.21,78059.29,0.0,-0.99997,0.0,0.00248]
[1776911591976,61.21,78057.53,0.0,-0.99997,0.0,0.00247]
[1776911593203,61.21,78057.53,0.0,-0.99997,0.0,0.00247]
[1776911593304,61.21,78058.77,0.0,-0.99997,0.0,0.00248]
[1776911594997,61.21,78062.26,0.0,-0.99997,0.0,0.00251]
[1776911596031,61.21,78062.26,0.0,-0.99997,0.0,0.00251]
[1776911596206,61.21,78062.26,0.0,-0.99997,0.0,0.00251]
[1776911596307,61.21,78064.29,0.0,-0.99997,0.0,0.00252]
[1776911598910,61.21,78064.79,0.0,-0.99997,0.0,0.00253]
[1776911598938,61.21,78064.79,0.0,-0.99997,0.0,0.00253]
[1776911598020,61.21,78066.16,0.0,-0.99997,0.0,0.00254]
[1776911599027,61.21,78066.14,0.0,-0.99997,0.0,0.00254]
[1776911600870,61.21,78066.14,0.0,-0.99997,0.0,0.00254]
[1776911600937,61.21,78066.14,0.0,-0.99997,0.0,0.00254]
[1776911604918,61.21,78066.28,0.0,-0.99997,0.0,0.00254]
[1776911604936,61.21,78066.28,0.0,-0.99997,0.0,0.00254]
[1776911604062,61.21,78062.36,0.0,-0.99997,0.0,0.00251]
[1776911605698,61.21,78062.36,0.0,-0.99997,0.0,0.00251]
[1776911605935,61.21,78062.36,0.0,-0.99997,0.0,0.00251]
[1776911605735,61.21,78061.78,0.0,-0.99997,0.0,0.0025]
[1776911606075,61.21,78064.48,0.0,-0.99997,0.0,0.00253]
[1776911607083,61.21,78074.07,0.0,-0.99997,0.0,0.00261]
[1776911608951,61.21,78074.07,0.0,-0.99997,0.0,0.00261]
[1776911608090,61.21,78076.58,0.0,-0.99997,0.0,0.00263]
[1776911609073,61.21,78076.58,0.0,-0.99997,0.0,0.00263]
[1776911609202,61.21,78076.58,0.0,-0.99997,0.0,0.00263]
[1776911609303,61.21,78076.34,0.0,-0.99997,0.0,0.00263]
[1776911611111,61.21,78075.61,0.0,-0.99997,0.0,0.00255]
[1776911612988,61.21,78075.61,0.0,-0.99997,0.0,0.00255]
[1776911613188,61.21,78075.18,0.0,-0.99997,0.0,0.00255]
[1776911613290,61.21,78069.74,0.0,-0.99997,0.0,0.0025]
[1776911614132,61.21,78064.63,0.0,-0.99997,0.0,0.00246]
[1776911615447,61.21,78064.63,0.0,-0.99997,0.0,0.00246]
[1776911615690,61.21,78064.63,0.0,-0.99997,0.0,0.00246]
[1776911615699,61.21,78062.59,0.0,-0.99997,0.0,0.00244]
[1776911616155,61.21,78064.41,0.0,-0.99997,0.0,0.00246]
[1776911618169,61.21,78066.19,0.0,-0.99997,0.0,0.00247]
[1776911621189,61.21,78064.99,0.0,-0.99997,0.0,0.00246]
[1776911622197,61.21,78060.89,0.0,-0.99997,0.0,0.00243]
[1776911623204,61.21,78058.39,0.0,-0.99997,0.0,0.00241]
[1776911624211,61.21,78059.44,0.0,-0.99997,0.0,0.00242]
[1776911629246,61.21,78056.41,0.0,-0.99997,0.0,0.00239]
[1776911630253,61.21,78054.99,0.0,-0.99997,0.0,0.00238]
[1776911635288,61.21,78046.97,0.0,-0.99997,0.0,0.00232]
[1776911636294,61.21,78036.42,0.0,-0.99997,0.0,0.00224]
[1776911637260,61.21,78036.42,0.0,-0.99997,0.0,0.00224]
[1776911637436,61.21,78036.42,0.0,-0.99997,0.0,0.00224]
[1776911637538,61.21,78033.16,0.0,-0.99997,0.0,0.00221]
[1776911640322,61.21,78034.89,0.0,-0.99997,0.0,0.00223]
[1776911644598,61.21,78034.31,0.0,-0.99997,0.0,0.00222]
[1776911644697,61.21,78034.31,0.0,-0.99997,0.0,0.00222]
[1776911644798,61.21,78034.23,0.0,-0.99997,0.0,0.00222]
[1776911650393,61.21,78034.22,0.0,-0.99997,0.0,0.00222]
[1776911651399,61.21,78040.77,0.0,-0.99997,0.0,0.00227]
[1776911652407,61.21,78045.25,0.0,-0.99997,0.0,0.00231]
[1776911654421,61.21,78047.85,0.0,-0.99997,0.0,0.00233]
[1776911655428,61.21,78053.97,0.0,-0.99997,0.0,0.00237]
[1776911656435,61.21,78056.87,0.0,-0.99997,0.0,0.0024]
[1776911658529,61.21,78061.04,0.0,-0.99997,0.0,0.00243]
[1776911659455,61.21,78059.3,0.0,-0.99997,0.0,0.00242]
[1776911660463,61.21,78057.6,0.0,-0.99997,0.0,0.0024]
[1776911661470,61.21,78059.24,0.0,-0.99997,0.0,0.00242]
[1776911663922,61.21,78060.12,0.0,-0.99997,0.0,0.00242]
[1776911663936,61.21,78060.12,0.0,-0.99997,0.0,0.00242]
[1776911663970,61.21,78060.28,0.0,-0.99997,0.0,0.00243]
[1776911664838,61.21,78060.28,0.0,-0.99997,0.0,0.00243]
[1776911668197,61.21,78059.8,0.0,-0.99997,0.0,0.00242]
[1776911668519,61.21,78056.26,0.0,-0.99997,0.0,0.00239]
[1776911669526,61.21,78050.27,0.0,-0.99997,0.0,0.00234]
[1776911670386,61.21,78050.27,0.0,-0.99997,0.0,0.00234]
[1776911670431,61.21,78050.27,0.0,-0.99997,0.0,0.00234]
[1776911670436,61.21,78050.27,0.0,-0.99997,0.0,0.00234]
[1776911670538,61.21,78044.44,0.0,-0.99997,0.0,0.0023]
[1776911671543,61.21,78041.96,0.0,-0.99997,0.0,0.00222]
[1776911672558,61.21,78041.96,0.0,-0.99997,0.0,0.00222]
[1776911672655,61.21,78041.96,0.0,-0.99997,0.0,0.00222]
[1776911672688,61.21,78041.96,0.0,-0.99997,0.0,0.00222]
[1776911672761,61.21,78039.03,0.0,-0.99997,0.0,0.0022]
[1776911673557,61.21,78035.54,0.0,-0.99997,0.0,0.00217]
[1776911676578,61.21,78036.92,0.0,-0.99997,0.0,0.00218]
[1776911677216,61.21,78036.92,0.0,-0.99997,0.0,0.00218]
[1776911677267,61.21,78036.92,0.0,-0.99997,0.0,0.00218]
[1776911677437,61.21,78036.92,0.0,-0.99997,0.0,0.00218]
[1776911677585,61.21,78035.66,0.0,-0.99997,0.0,0.00217]
[1776911678592,61.21,78034.22,0.0,-0.99997,0.0,0.00216]
[1776911681612,61.21,78039.35,0.0,-0.99997,0.0,0.0022]
[1776911682620,61.21,78050.97,0.0,-0.99997,0.0,0.00229]
[1776911683627,61.21,78057.68,0.0,-0.99997,0.0,0.00234]
[1776911684634,61.21,78054.22,0.0,-0.99997,0.0,0.00231]
[1776911685641,61.21,78052.89,0.0,-0.99997,0.0,0.0023]
[1776911686330,61.21,78052.89,0.0,-0.99997,0.0,0.0023]
[1776911686436,61.21,78052.89,0.0,-0.99997,0.0,0.0023]
[1776911686508,61.21,78052.89,0.0,-0.99997,0.0,0.0023]
[1776911686695,61.21,78052.89,0.0,-0.99997,0.0,0.0023]
[1776911686796,61.21,78052.25,0.0,-0.99997,0.0,0.0023]
[1776911691715,61.21,78052.78,0.0,-0.99997,0.0,0.0023]
[1776911691936,61.21,78052.78,0.0,-0.99997,0.0,0.0023]
[1776911692037,61.21,78051.64,0.0,-0.99997,0.0,0.00229]
[1776911693026,61.21,78051.64,0.0,-0.99997,0.0,0.00229]
[1776911692691,61.21,78049.82,0.0,-0.99997,0.0,0.00228]
[1776911693188,61.21,78049.82,0.0,-0.99997,0.0,0.00228]
[1776911696054,61.21,78050.65,0.0,-0.99997,0.0,0.00229]
[1776911696082,61.21,78050.11,0.0,-0.99997,0.0,0.00228]
[1776911696188,61.21,78050.11,0.0,-0.99997,0.0,0.00228]
[1776911696719,61.21,78048.66,0.0,-0.99997,0.0,0.00227]
[1776911698733,61.21,78046.26,0.0,-0.99997,0.0,0.00225]
[1776911699638,61.21,78046.26,0.0,-0.99997,0.0,0.00225]
[1776911699690,61.21,78046.26,0.0,-0.99997,0.0,0.00225]
[1776911699761,61.21,78046.26,0.0,-0.99997,0.0,0.00225]
[1776911699935,61.21,78046.26,0.0,-0.99997,0.0,0.00225]
[1776911700036,61.21,78045.09,0.0,-0.99997,0.0,0.00224]
[1776911700746,61.21,78043.12,0.0,-0.99997,0.0,0.00223]
[1776911701754,61.21,78039.15,0.0,-0.99997,0.0,0.0022]
[1776911702387,61.21,78039.15,0.0,-0.99997,0.0,0.0022]
[1776911702437,61.21,78039.15,0.0,-0.99997,0.0,0.0022]
[1776911702761,61.21,78038.62,0.0,-0.99997,0.0,0.00219]
[1776911703768,61.21,78041.95,0.0,-0.99997,0.0,0.00222]
[1776911704240,61.21,78041.95,0.0,-0.99997,0.0,0.00222]
[1776911704436,61.21,78041.95,0.0,-0.99997,0.0,0.00222]
[1776911705782,61.21,78038.27,0.0,-0.99997,0.0,0.00219]
[1776911707795,61.21,78037.07,0.0,-0.99997,0.0,0.00218]
[1776911708095,61.21,78037.07,0.0,-0.99997,0.0,0.00218]
[1776911708196,61.21,78037.07,0.0,-0.99997,0.0,0.00218]
[1776911708265,61.21,78037.07,0.0,-0.99997,0.0,0.00218]
[1776911708436,61.21,78037.07,0.0,-0.99997,0.0,0.00218]
[1776911708803,61.21,78037.33,0.0,-0.99997,0.0,0.00218]
[1776911712831,61.21,78043.17,0.0,-0.99997,0.0,0.00223]
[1776911713838,61.21,78055.92,0.0,-0.99997,0.0,0.00233]
[1776911714378,61.21,78055.92,0.0,-0.99997,0.0,0.00233]
[1776911714436,61.21,78055.92,0.0,-0.99997,0.0,0.00233]
[1776911714493,61.21,78055.92,0.0,-0.99997,0.0,0.00233]
[1776911714689,61.21,78055.92,0.0,-0.99997,0.0,0.00233]
[1776911714845,61.21,78058.88,0.0,-0.99997,0.0,0.00235]
[1776911715852,61.21,78060.81,0.0,-0.99997,0.0,0.00237]
[1776911716858,61.21,78062.14,0.0,-0.99997,0.0,0.00238]
[1776911717280,61.21,78062.14,0.0,-0.99997,0.0,0.00238]
[1776911717286,61.21,78062.14,0.0,-0.99997,0.0,0.00238]
[1776911717436,61.21,78062.14,0.0,-0.99997,0.0,0.00238]
[1776911717865,61.21,78059.53,0.0,-0.99997,0.0,0.00236]
[1776911721894,61.21,78058.06,0.0,-0.99997,0.0,0.00234]
[1776911722557,61.21,78058.06,0.0,-0.99997,0.0,0.00234]
[1776911722647,61.21,78058.06,0.0,-0.99997,0.0,0.00234]
[1776911722688,61.21,78058.06,0.0,-0.99997,0.0,0.00234]
[1776911722901,61.21,78057.74,0.0,-0.99997,0.0,0.00234]
[1776911725922,61.21,78055.44,0.0,-0.99997,0.0,0.00232]
[1776911726178,61.21,78055.44,0.0,-0.99997,0.0,0.00232]
[1776911726194,61.21,78055.44,0.0,-0.99997,0.0,0.00232]
[1776911726299,61.21,78055.44,0.0,-0.99997,0.0,0.00232]
[1776911726436,61.21,78055.44,0.0,-0.99997,0.0,0.00232]
[1776911726929,61.21,78054.31,0.0,-0.99997,0.0,0.00231]
[1776911729946,61.21,78054.19,0.0,-0.99997,0.0,0.00231]
[1776911730003,61.21,78054.19,0.0,-0.99997,0.0,0.00231]
[1776911730049,61.21,78057.13,0.0,-0.99997,0.0,0.00234]
[1776911730208,61.21,78057.13,0.0,-0.99997,0.0,0.00234]
[1776911730957,61.21,78060.01,0.0,-0.99997,0.0,0.00236]
[1776911731964,61.21,78062.21,0.0,-0.99997,0.0,0.00232]
[1776911732971,61.21,78063.31,0.0,-0.99997,0.0,0.00232]
[1776911733822,61.21,78063.31,0.0,-0.99997,0.0,0.00232]
[1776911733883,61.21,78063.31,0.0,-0.99997,0.0,0.00232]
[1776911733916,61.21,78063.31,0.0,-0.99997,0.0,0.00232]
[1776911733978,61.21,78066.73,0.0,-0.99997,0.0,0.00235]
[1776911736998,61.21,78065.07,0.0,-0.99997,0.0,0.00234]
[1776911737325,61.21,78065.07,0.0,-0.99997,0.0,0.00234]
[1776911738006,61.21,78063.56,0.0,-0.99997,0.0,0.00233]
[1776911740025,61.21,78064.58,0.0,-0.99997,0.0,0.00233]
[1776911742039,61.21,78067.04,0.0,-0.99997,0.0,0.00235]
[1776911743046,61.21,78068.36,0.0,-0.99997,0.0,0.00236]
[1776911744053,61.21,78073.49,0.0,-0.99997,0.0,0.00241]
[1776911745060,61.21,78078.74,0.0,-0.99997,0.0,0.00245]
[1776911745630,61.21,78078.74,0.0,-0.99997,0.0,0.00245]
[1776911745701,61.21,78078.74,0.0,-0.99997,0.0,0.00245]
[1776911746067,61.21,78077.74,0.0,-0.99997,0.0,0.00244]
[1776911746205,61.21,78077.74,0.0,-0.99997,0.0,0.00244]
[1776911746437,61.21,78077.74,0.0,-0.99997,0.0,0.00244]
[1776911750384,61.21,78076.75,0.0,-0.99997,0.0,0.00243]
[1776911750441,61.21,78076.75,0.0,-0.99997,0.0,0.00243]
[1776911750445,61.21,78076.75,0.0,-0.99997,0.0,0.00243]
[1776911750694,61.21,78076.75,0.0,-0.99997,0.0,0.00243]
[1776911751102,61.21,78076.55,0.0,-0.99997,0.0,0.00243]
[1776911755130,61.21,78078.03,0.0,-0.99997,0.0,0.00244]
[1776911756136,61.21,78087.56,0.0,-0.99997,0.0,0.00252]
[1776911757144,61.21,78095.39,0.0,-0.99997,0.0,0.00259]
[1776911758151,61.21,78096.52,0.0,-0.99997,0.0,0.0026]
[1776911759412,61.21,78096.52,0.0,-0.99997,0.0,0.0026]
[1776911759437,61.21,78096.52,0.0,-0.99997,0.0,0.0026]
[1776911759542,61.21,78096.52,0.0,-0.99997,0.0,0.0026]
[1776911759692,61.21,78096.52,0.0,-0.99997,0.0,0.0026]
[1776911759753,61.21,78100.47,0.0,-0.99997,0.0,0.00264]
[1776911761172,61.21,78105.98,0.0,-0.99997,0.0,0.00269]
[1776911762178,61.21,78123.77,0.0,-0.99997,0.0,0.00285]
[1776911763186,61.21,78130.85,0.0,-0.99996,0.0,0.00292]
[1776911764193,61.21,78131.23,0.0,-0.99996,0.0,0.00292]
[1776911766207,61.21,78132.65,0.0,-0.99996,0.0,0.00294]
[1776911767214,61.21,78136.74,0.0,-0.99996,0.0,0.00298]
[1776911768221,61.21,78140.38,0.0,-0.99996,0.0,0.00302]
[1776911769228,61.21,78140.72,0.0,-0.99996,0.0,0.00302]
[1776911772249,61.21,78142.61,0.0,-0.99996,0.0,0.00304]
[1776911774263,61.21,78141.36,0.0,-0.99996,0.0,0.00303]
[1776911775880,61.21,78141.36,0.0,-0.99996,0.0,0.00303]
[1776911775937,61.21,78141.36,0.0,-0.99996,0.0,0.00303]
[1776911775959,61.21,78141.36,0.0,-0.99996,0.0,0.00303]
[1776911775981,61.21,78141.59,0.0,-0.99996,0.0,0.00303]
[1776911776191,61.21,78141.59,0.0,-0.99996,0.0,0.00303]
[1776911778291,61.21,78136.37,0.0,-0.99996,0.0,0.00298]
[1776911779305,61.21,78128.36,0.0,-0.99996,0.0,0.0029]
[1776911780311,61.21,78120.81,0.0,-0.99997,0.0,0.00282]
[1776911781607,61.21,78118.96,0.0,-0.99997,0.0,0.00281]
[1776911783002,61.21,78117.16,0.0,-0.99997,0.0,0.00279]
[1776911786353,61.21,78115.65,0.0,-0.99997,0.0,0.00278]
[1776911787595,61.21,78115.65,0.0,-0.99997,0.0,0.00278]
[1776911787689,61.21,78115.65,0.0,-0.99997,0.0,0.00278]
[1776911787701,61.21,78115.65,0.0,-0.99997,0.0,0.00278]
[1776911787936,61.21,78115.65,0.0,-0.99997,0.0,0.00278]
[1776911787979,61.21,78114.63,0.0,-0.99997,0.0,0.00277]
[1776911790381,61.21,78102.76,0.0,-0.99997,0.0,0.00266]
[1776911791388,61.21,78101.52,0.0,-0.99997,0.0,0.00258]
[1776911795161,61.21,78102.19,0.0,-0.99997,0.0,0.00258]
[1776911794409,61.21,78100.02,0.0,-0.99997,0.0,0.00256]
[1776911795192,61.21,78100.02,0.0,-0.99997,0.0,0.00256]
[1776911795211,61.21,78100.02,0.0,-0.99997,0.0,0.00256]
[1776911795437,61.21,78100.02,0.0,-0.99997,0.0,0.00256]
[1776911795539,61.21,78099.94,0.0,-0.99997,0.0,0.00256]
[1776911796423,61.21,78098.94,0.0,-0.99997,0.0,0.00255]
[1776911797430,61.21,78090.64,0.0,-0.99997,0.0,0.00248]
[1776911798440,61.21,78088.21,0.0,-0.99997,0.0,0.00246]
[1776911799243,61.21,78088.21,0.0,-0.99997,0.0,0.00246]
[1776911799371,61.21,78088.21,0.0,-0.99997,0.0,0.00246]
[1776911799439,61.21,78088.21,0.0,-0.99997,0.0,0.00246]
[1776911799447,61.21,78088.22,0.0,-0.99997,0.0,0.00246]
[1776911800790,61.21,78086.75,0.0,-0.99997,0.0,0.00245]
[1776911801461,61.21,78084.19,0.0,-0.99997,0.0,0.00243]
[1776911805489,61.21,78090.63,0.0,-0.99997,0.0,0.00248]
[1776911806496,61.21,78093.52,0.0,-0.99997,0.0,0.00251]
[1776911807576,61.21,78093.52,0.0,-0.99997,0.0,0.00251]
[1776911807689,61.21,78093.52,0.0,-0.99997,0.0,0.00251]
[1776911807778,61.21,78093.52,0.0,-0.99997,0.0,0.00251]
[1776911807935,61.21,78093.52,0.0,-0.99997,0.0,0.00251]
[1776911808008,61.21,78094.06,0.0,-0.99997,0.0,0.00251]
[1776911808510,61.21,78092.04,0.0,-0.99997,0.0,0.0025]
[1776911810524,61.21,78090.01,0.0,-0.99997,0.0,0.00248]
[1776911811531,61.21,78088.3,0.0,-0.99997,0.0,0.00246]
[1776911812982,61.21,78088.3,0.0,-0.99997,0.0,0.00246]
[1776911813032,61.21,78088.3,0.0,-0.99997,0.0,0.00246]
[1776911813192,61.21,78088.3,0.0,-0.99997,0.0,0.00246]
[1776911813133,61.21,78087.54,0.0,-0.99997,0.0,0.00246]
[1776911815016,61.21,78088.22,0.0,-0.99997,0.0,0.00246]
[1776911815023,61.21,78088.22,0.0,-0.99997,0.0,0.00246]
[1776911815188,61.21,78088.22,0.0,-0.99997,0.0,0.00246]
[1776911815198,61.21,78086.12,0.0,-0.99997,0.0,0.00245]
[1776911815559,61.21,78077.97,0.0,-0.99997,0.0,0.00238]
[1776911816566,61.21,78073.21,0.0,-0.99997,0.0,0.00234]
[1776911818386,61.21,78073.58,0.0,-0.99997,0.0,0.00234]
[1776911818441,61.21,78073.58,0.0,-0.99997,0.0,0.00234]
[1776911818443,61.21,78073.58,0.0,-0.99997,0.0,0.00234]
[1776911818689,61.21,78073.58,0.0,-0.99997,0.0,0.00234]
[1776911818791,61.21,78070.5,0.0,-0.99997,0.0,0.00232]
[1776911821605,61.21,78065.99,0.0,-0.99997,0.0,0.00228]
[1776911822611,61.21,78048.14,0.0,-0.99997,0.0,0.00215]
[1776911823618,61.21,78044.52,0.0,-0.99997,0.0,0.00212]
[1776911824625,61.21,78043.55,0.0,-0.99997,0.0,0.00211]
[1776911825632,61.21,78047.74,0.0,-0.99997,0.0,0.00215]
[1776911826639,61.21,78049.46,0.0,-0.99997,0.0,0.00216]
[1776911827646,61.21,78050.52,0.0,-0.99997,0.0,0.00217]
[1776911829923,61.21,78050.13,0.0,-0.99997,0.0,0.00216]
[1776911829935,61.21,78050.13,0.0,-0.99997,0.0,0.00216]
[1776911829990,61.21,78050.13,0.0,-0.99997,0.0,0.00216]
[1776911830188,61.21,78050.13,0.0,-0.99997,0.0,0.00216]
[1776911830219,61.21,78047.68,0.0,-0.99997,0.0,0.00214]
[1776911831675,61.21,78046.45,0.0,-0.99997,0.0,0.00214]
[1776911832305,61.21,78046.45,0.0,-0.99997,0.0,0.00214]
[1776911832474,61.21,78046.45,0.0,-0.99997,0.0,0.00214]
[1776911832681,61.21,78036.13,0.0,-0.99998,0.0,0.00206]
[1776911833688,61.21,78032.53,0.0,-0.99998,0.0,0.00204]
[1776911834641,61.21,78032.53,0.0,-0.99998,0.0,0.00204]
[1776911834697,61.21,78032.53,0.0,-0.99998,0.0,0.00204]
[1776911834792,61.21,78030.59,0.0,-0.99998,0.0,0.00202]
[1776911837719,61.21,78027.32,0.0,-0.99998,0.0,0.002]
[1776911838726,61.21,78023.01,0.0,-0.99998,0.0,0.00197]
[1776911839242,61.21,78023.01,0.0,-0.99998,0.0,0.00197]
[1776911839331,61.21,78023.01,0.0,-0.99998,0.0,0.00197]
[1776911839445,61.21,78023.01,0.0,-0.99998,0.0,0.00197]
[1776911839733,61.21,78011.12,0.0,-0.99998,0.0,0.00189]
[1776911840837,61.21,78011.12,0.0,-0.99998,0.0,0.00189]
[1776911840844,61.21,78005.58,0.0,-0.99998,0.0,0.00186]
[1776911841748,61.21,78002.06,0.0,-0.99998,0.0,0.00183]
[1776911843607,61.21,78002.13,0.0,-0.99998,0.0,0.00183]
[1776911843762,61.21,78003.76,0.0,-0.99998,0.0,0.00184]
[1776911844769,61.21,78002.17,0.0,-0.99998,0.0,0.00183]
[1776911846783,61.21,78001.23,0.0,-0.99998,0.0,0.00183]
[1776911847790,61.21,78000.0,0.0,-0.99998,0.0,0.00182]
[1776911848797,61.21,78004.96,0.0,-0.99998,0.0,0.00185]
[1776911849804,61.21,78008.96,0.0,-0.99998,0.0,0.00188]
[1776911850661,61.21,78008.96,0.0,-0.99998,0.0,0.00188]
[1776911850690,61.21,78008.96,0.0,-0.99998,0.0,0.00188]
[1776911850811,61.21,78008.96,0.0,-0.99998,0.0,0.00188]
[1776911850938,61.21,78008.96,0.0,-0.99998,0.0,0.00188]
[1776911851026,61.21,78013.58,0.0,-0.99998,0.0,0.00186]
[1776911851818,61.21,78020.29,0.0,-0.99998,0.0,0.0019]
[1776911852825,61.21,78006.96,0.0,-0.99998,0.0,0.00181]
[1776911853467,61.21,78006.96,0.0,-0.99998,0.0,0.00181]
[1776911853574,61.21,78006.96,0.0,-0.99998,0.0,0.00181]
[1776911853691,61.21,78006.96,0.0,-0.99998,0.0,0.00181]
[1776911853832,61.21,78001.6,0.0,-0.99998,0.0,0.00178]
[1776911856982,61.21,78001.84,0.0,-0.99998,0.0,0.00178]
[1776911857030,61.21,78001.84,0.0,-0.99998,0.0,0.00178]
[1776911857191,61.21,78001.84,0.0,-0.99998,0.0,0.00178]
[1776911857131,61.21,78004.99,0.0,-0.99998,0.0,0.0018]
[1776911857860,61.21,78008.03,0.0,-0.99998,0.0,0.00182]
[1776911858867,61.21,78013.6,0.0,-0.99998,0.0,0.00186]
[1776911860226,61.21,78013.6,0.0,-0.99998,0.0,0.00186]
[1776911859874,61.21,78017.59,0.0,-0.99998,0.0,0.00188]
[1776911860320,61.21,78017.59,0.0,-0.99998,0.0,0.00188]
[1776911860439,61.21,78017.59,0.0,-0.99998,0.0,0.00188]
[1776911860881,61.21,78019.96,0.0,-0.99998,0.0,0.0019]
[1776911862874,61.21,78019.91,0.0,-0.99998,0.0,0.0019]
[1776911862895,61.21,77992.25,0.0,-0.99998,0.0,0.00172]
[1776911863902,61.21,77984.69,0.0,-0.99998,0.0,0.00168]
[1776911864909,61.21,77983.4,0.0,-0.99998,0.0,0.00167]
[1776911865953,61.21,77983.4,0.0,-0.99998,0.0,0.00167]
[1776911866037,61.21,77982.15,0.0,-0.99998,0.0,0.00166]
[1776911866923,61.21,77979.22,0.0,-0.99998,0.0,0.00165]
[1776911867930,61.21,77974.89,0.0,-0.99998,0.0,0.00162]
[1776911868937,61.21,77973.33,0.0,-0.99998,0.0,0.00161]
[1776911872041,61.21,77973.55,0.0,-0.99998,0.0,0.00161]
[1776911872144,61.21,77950.71,0.0,-0.99998,0.0,0.00149]
[1776911872966,61.21,77941.65,0.0,-0.99998,0.0,0.00144]
[1776911873975,61.21,77940.86,0.0,-0.99998,0.0,0.00144]
[1776911875060,61.21,77940.86,0.0,-0.99998,0.0,0.00144]
[1776911875104,61.21,77944.62,0.0,-0.99998,0.0,0.00146]
[1776911875989,61.21,77951.2,0.0,-0.99998,0.0,0.00149]
[1776911876996,61.21,77956.84,0.0,-0.99998,0.0,0.00152]
[1776911878003,61.21,77957.76,0.0,-0.99998,0.0,0.00153]
[1776911879010,61.21,77954.27,0.0,-0.99998,0.0,0.00151]
[1776911881028,61.21,77959.3,0.0,-0.99998,0.0,0.00154]
[1776911882035,61.21,77966.47,0.0,-0.99998,0.0,0.00157]
[1776911882937,61.21,77966.47,0.0,-0.99998,0.0,0.00157]
[1776911883042,61.21,77967.48,0.0,-0.99998,0.0,0.00158]
[1776911884049,61.21,77974.93,0.0,-0.99998,0.0,0.00162]
[1776911885060,61.21,77991.67,0.0,-0.99998,0.0,0.00172]
[1776911886081,61.21,77993.07,0.0,-0.99998,0.0,0.00173]
[1776911887168,61.21,77985.28,0.0,-0.99998,0.0,0.00168]
[1776911888261,61.21,77985.28,0.0,-0.99998,0.0,0.00168]
[1776911888112,61.21,77955.43,0.0,-0.99998,0.0,0.00152]
[1776911889119,61.21,77947.87,0.0,-0.99998,0.0,0.00148]
[1776911890126,61.21,77951.93,0.0,-0.99998,0.0,0.0015]
[1776911891056,61.21,77951.93,0.0,-0.99998,0.0,0.0015]
[1776911891136,61.21,77955.84,0.0,-0.99998,0.0,0.00152]
[1776911892140,61.21,77950.36,0.0,-0.99998,0.0,0.00149]
[1776911893147,61.21,77949.06,0.0,-0.99998,0.0,0.00148]
[1776911894153,61.21,77947.5,0.0,-0.99998,0.0,0.00147]
[1776911895161,61.21,77945.2,0.0,-0.99998,0.0,0.00146]
[1776911896168,61.21,77936.85,0.0,-0.99998,0.0,0.00142]
[1776911897175,61.21,77931.28,0.0,-0.99998,0.0,0.00139]
[1776911898182,61.21,77928.27,0.0,-0.99998,0.0,0.00138]
[1776911899189,61.21,77927.13,0.0,-0.99998,0.0,0.00137]
[1776911901203,61.21,77935.78,0.0,-0.99998,0.0,0.00141]
[1776911902210,61.21,77938.71,0.0,-0.99998,0.0,0.00143]
[1776911902823,61.21,77938.71,0.0,-0.99998,0.0,0.00143]
[1776911902936,61.21,77938.71,0.0,-0.99998,0.0,0.00143]
[1776911903217,61.21,77939.23,0.0,-0.99998,0.0,0.00143]
[1776911903415,61.21,77939.23,0.0,-0.99998,0.0,0.00143]
[1776911903435,61.21,77939.23,0.0,-0.99998,0.0,0.00143]
[1776911906808,61.21,77937.99,0.0,-0.99998,0.0,0.00142]
[1776911906935,61.21,77937.99,0.0,-0.99998,0.0,0.00142]
[1776911907245,61.21,77938.7,0.0,-0.99998,0.0,0.00143]
[1776911907348,61.21,77938.7,0.0,-0.99998,0.0,0.00143]
[1776911907445,61.21,77938.7,0.0,-0.99998,0.0,0.00143]
[1776911908252,61.21,77940.13,0.0,-0.99998,0.0,0.00144]
[1776911909259,61.21,77947.16,0.0,-0.99998,0.0,0.00147]
[1776911909522,61.21,77947.16,0.0,-0.99998,0.0,0.00147]
[1776911909689,61.21,77947.16,0.0,-0.99998,0.0,0.00147]
[1776911910271,61.21,77947.16,0.0,-0.99998,0.0,0.00147]
[1776911910266,61.21,77948.5,0.0,-0.99998,0.0,0.00148]
[1776911910436,61.21,77948.5,0.0,-0.99998,0.0,0.00148]
[1776911911273,61.21,77946.78,0.0,-0.99998,0.0,0.00143]
[1776911912280,61.21,77943.67,0.0,-0.99998,0.0,0.00141]
[1776911913783,61.21,77943.67,0.0,-0.99998,0.0,0.00141]
[1776911914305,61.21,77891.16,0.0,-0.99999,0.0,0.00117]
[1776911915312,61.21,77891.91,0.0,-0.99999,0.0,0.00118]
[1776911916914,61.21,77891.91,0.0,-0.99999,0.0,0.00118]
[1776911916968,61.21,77897.01,0.0,-0.99999,0.0,0.0012]
[1776911917326,61.21,77898.98,0.0,-0.99999,0.0,0.00121]
[1776911919233,61.21,77898.98,0.0,-0.99999,0.0,0.00121]
[1776911919261,61.21,77899.05,0.0,-0.99999,0.0,0.00121]
[1776911919348,61.21,77895.44,0.0,-0.99999,0.0,0.00119]
[1776911922279,61.21,77895.3,0.0,-0.99999,0.0,0.00119]
[1776911922328,61.21,77897.32,0.0,-0.99999,0.0,0.0012]
[1776911924835,61.21,77897.3,0.0,-0.99999,0.0,0.0012]
[1776911924910,61.21,77896.34,0.0,-0.99999,0.0,0.00119]
[1776911925398,61.21,77893.84,0.0,-0.99999,0.0,0.00118]
[1776911926405,61.21,77890.3,0.0,-0.99999,0.0,0.00117]
[1776911928102,61.21,77890.3,0.0,-0.99999,0.0,0.00117]
[1776911928200,61.21,77886.97,0.0,-0.99999,0.0,0.00116]
[1776911932447,61.21,77888.48,0.0,-0.99999,0.0,0.00116]
[1776911933454,61.21,77889.65,0.0,-0.99999,0.0,0.00117]
[1776911934461,61.21,77893.88,0.0,-0.99999,0.0,0.00118]
[1776911935467,61.21,77896.18,0.0,-0.99999,0.0,0.00119]
[1776911936558,61.21,77896.18,0.0,-0.99999,0.0,0.00119]
[1776911936692,61.21,77896.18,0.0,-0.99999,0.0,0.00119]
[1776911936781,61.21,77898.39,0.0,-0.99999,0.0,0.0012]
[1776911937528,61.21,77898.39,0.0,-0.99999,0.0,0.0012]
[1776911937693,61.21,77898.39,0.0,-0.99999,0.0,0.0012]
[1776911937732,61.21,77899.27,0.0,-0.99999,0.0,0.00121]
[1776911938653,61.21,77899.27,0.0,-0.99999,0.0,0.00121]
[1776911938735,61.21,77879.74,0.0,-0.99999,0.0,0.00113]
[1776911939498,61.21,77877.45,0.0,-0.99999,0.0,0.00112]
[1776911940505,61.21,77879.12,0.0,-0.99999,0.0,0.00112]
[1776911942021,61.21,77879.12,0.0,-0.99999,0.0,0.00112]
[1776911942121,61.21,77879.14,0.0,-0.99999,0.0,0.00112]
[1776911942519,61.21,77871.88,0.0,-0.99999,0.0,0.00109]
[1776911943526,61.21,77865.29,0.0,-0.99999,0.0,0.00107]
[1776911944424,61.21,77865.29,0.0,-0.99999,0.0,0.00107]
[1776911944533,61.21,77873.99,0.0,-0.99999,0.0,0.0011]
[1776911945540,61.21,77875.03,0.0,-0.99999,0.0,0.00111]
[1776911947935,61.21,77874.32,0.0,-0.99999,0.0,0.0011]
[1776911948029,61.21,77873.87,0.0,-0.99999,0.0,0.0011]
[1776911950575,61.21,77872.69,0.0,-0.99999,0.0,0.0011]
[1776911951582,61.21,77875.35,0.0,-0.99999,0.0,0.00111]
[1776911952589,61.21,77879.63,0.0,-0.99999,0.0,0.00113]
[1776911953596,61.21,77878.79,0.0,-0.99999,0.0,0.00112]
[1776911954603,61.21,77877.95,0.0,-0.99999,0.0,0.00112]
[1776911956203,61.21,77877.95,0.0,-0.99999,0.0,0.00112]
[1776911956290,61.21,77880.37,0.0,-0.99999,0.0,0.00113]
[1776911956435,61.21,77880.37,0.0,-0.99999,0.0,0.00113]
[1776911957233,61.21,77880.37,0.0,-0.99999,0.0,0.00113]
[1776911957335,61.21,77880.68,0.0,-0.99999,0.0,0.00113]
[1776911957436,61.21,77880.68,0.0,-0.99999,0.0,0.00113]
[1776911958202,61.21,77880.68,0.0,-0.99999,0.0,0.00113]
[1776911958293,61.21,77888.76,0.0,-0.99999,0.0,0.00116]
[1776911958438,61.21,77888.76,0.0,-0.99999,0.0,0.00116]
[1776911958631,61.21,77892.94,0.0,-0.99999,0.0,0.00118]
[1776911959638,61.21,77897.23,0.0,-0.99999,0.0,0.0012]
[1776911960730,61.21,77897.23,0.0,-0.99999,0.0,0.0012]
[1776911960944,61.21,77897.23,0.0,-0.99999,0.0,0.0012]
[1776911960954,61.21,77898.05,0.0,-0.99999,0.0,0.0012]
[1776911961652,61.21,77907.14,0.0,-0.99999,0.0,0.00124]
[1776911962659,61.21,77912.05,0.0,-0.99999,0.0,0.00126]
[1776911963666,61.21,77908.32,0.0,-0.99999,0.0,0.00125]
[1776911964673,61.21,77904.55,0.0,-0.99999,0.0,0.00123]
[1776911965680,61.21,77907.47,0.0,-0.99999,0.0,0.00124]
[1776911966687,61.21,77910.54,0.0,-0.99999,0.0,0.00126]
[1776911967408,61.21,77910.54,0.0,-0.99999,0.0,0.00126]
[1776911968313,61.21,77910.54,0.0,-0.99999,0.0,0.00126]
[1776911968327,61.21,77912.73,0.0,-0.99999,0.0,0.00127]
[1776911968701,61.21,77910.72,0.0,-0.99999,0.0,0.00126]
[1776911969708,61.21,77911.66,0.0,-0.99999,0.0,0.00126]
[1776911970715,61.21,77919.43,0.0,-0.99998,0.0,0.0013]
[1776911971438,61.21,77919.43,0.0,-0.99998,0.0,0.0013]
[1776911971722,61.21,77922.44,0.0,-0.99998,0.0,0.00127]
[1776911972729,61.21,77923.86,0.0,-0.99998,0.0,0.00128]
[1776911974149,61.21,77923.86,0.0,-0.99998,0.0,0.00128]
[1776911974190,61.21,77923.86,0.0,-0.99998,0.0,0.00128]
[1776911974250,61.21,77922.81,0.0,-0.99998,0.0,0.00128]
[1776911974743,61.21,77923.63,0.0,-0.99998,0.0,0.00128]
[1776911976757,61.21,77915.11,0.0,-0.99999,0.0,0.00124]
[1776911977707,61.21,77915.11,0.0,-0.99999,0.0,0.00124]
[1776911977942,61.21,77915.11,0.0,-0.99999,0.0,0.00124]
[1776911977977,61.21,77912.42,0.0,-0.99999,0.0,0.00123]
[1776911978771,61.21,77909.1,0.0,-0.99999,0.0,0.00121]
[1776911979778,61.21,77882.15,0.0,-0.99999,0.0,0.0011]
[1776911980502,61.21,77882.15,0.0,-0.99999,0.0,0.0011]
[1776911980785,61.21,77862.78,0.0,-0.99999,0.0,0.00103]
[1776911981792,61.21,77869.37,0.0,-0.99999,0.0,0.00105]
[1776911982799,61.21,77875.95,0.0,-0.99999,0.0,0.00108]
[1776911983438,61.21,77875.95,0.0,-0.99999,0.0,0.00108]
[1776911983806,61.21,77877.26,0.0,-0.99999,0.0,0.00108]
[1776911984813,61.21,77879.02,0.0,-0.99999,0.0,0.00109]
[1776911985820,61.21,77880.16,0.0,-0.99999,0.0,0.00109]
[1776911986830,61.21,77886.17,0.0,-0.99999,0.0,0.00112]
[1776911987834,61.21,77893.89,0.0,-0.99999,0.0,0.00115]
[1776911989389,61.21,77894.75,0.0,-0.99999,0.0,0.00115]
[1776911989438,61.21,77894.75,0.0,-0.99999,0.0,0.00115]
[1776911989847,61.21,77890.68,0.0,-0.99999,0.0,0.00114]
[1776911991145,61.21,77890.68,0.0,-0.99999,0.0,0.00114]
[1776911991195,61.21,77890.68,0.0,-0.99999,0.0,0.00114]
[1776911991246,61.21,77893.19,0.0,-0.99999,0.0,0.00115]
[1776911992868,61.21,77898.64,0.0,-0.99999,0.0,0.00117]
[1776911993439,61.21,77898.64,0.0,-0.99999,0.0,0.00117]
[1776911993876,61.21,77900.56,0.0,-0.99999,0.0,0.00118]
[1776911994886,61.21,77902.0,0.0,-0.99999,0.0,0.00118]
[1776911996111,61.21,77902.0,0.0,-0.99999,0.0,0.00118]
[1776911996212,61.21,77902.0,0.0,-0.99999,0.0,0.00118]
[1776911996213,61.21,77903.31,0.0,-0.99999,0.0,0.00119]
[1776911996902,61.21,77904.65,0.0,-0.99999,0.0,0.0012]
[1776911997442,61.21,77904.65,0.0,-0.99999,0.0,0.0012]
[1776911997910,61.21,77905.23,0.0,-0.99999,0.0,0.0012]
[1776911999205,61.21,77905.23,0.0,-0.99999,0.0,0.0012]
[1776911999248,61.21,77906.98,0.0,-0.99999,0.0,0.00121]
[1776911999438,61.21,77906.98,0.0,-0.99999,0.0,0.00121]
[1776911999923,61.21,77908.58,0.0,-0.99999,0.0,0.00121]
[1776912000930,61.21,77910.41,0.0,-0.99999,0.0,0.00122]
[1776912002270,61.21,77910.41,0.0,-0.99999,0.0,0.00122]
[1776912002280,61.21,77905.0,0.0,-0.99999,0.0,0.0012]
[1776912002449,61.21,77905.0,0.0,-0.99999,0.0,0.0012]
[1776912004958,61.21,77913.76,0.0,-0.99999,0.0,0.00123]
[1776912006381,61.21,77913.76,0.0,-0.99999,0.0,0.00123]
[1776912005965,61.21,77915.81,0.0,-0.99999,0.0,0.00124]
[1776912006436,61.21,77915.81,0.0,-0.99999,0.0,0.00124]
[1776912006972,61.21,77917.33,0.0,-0.99999,0.0,0.00125]
[1776912008986,61.21,77919.42,0.0,-0.99999,0.0,0.00126]
[1776912009972,61.21,77919.42,0.0,-0.99999,0.0,0.00126]
[1776912010199,61.21,77919.42,0.0,-0.99999,0.0,0.00126]
[1776912011131,61.21,77920.07,0.0,-0.99999,0.0,0.00126]
[1776912011192,61.21,77920.07,0.0,-0.99999,0.0,0.00126]
[1776912011232,61.21,77921.67,0.0,-0.99998,0.0,0.00127]
[1776912012008,61.21,77925.05,0.0,-0.99998,0.0,0.00129]
[1776912013015,61.21,77922.64,0.0,-0.99998,0.0,0.00127]
[1776912015029,61.21,77921.45,0.0,-0.99998,0.0,0.00127]
[1776912015610,61.21,77921.45,0.0,-0.99998,0.0,0.00127]
[1776912015686,61.21,77921.45,0.0,-0.99998,0.0,0.00127]
[1776912016663,61.21,77921.45,0.0,-0.99998,0.0,0.00127]
[1776912016071,61.21,77917.91,0.0,-0.99999,0.0,0.00125]
[1776912017086,61.21,77884.54,0.0,-0.99999,0.0,0.00111]
[1776912019076,61.21,77886.0,0.0,-0.99999,0.0,0.00112]
[1776912019922,61.21,77886.0,0.0,-0.99999,0.0,0.00112]
[1776912022097,61.21,77887.89,0.0,-0.99999,0.0,0.00113]
[1776912023104,61.21,77889.26,0.0,-0.99999,0.0,0.00113]
[1776912025120,61.21,77894.44,0.0,-0.99999,0.0,0.00115]
[1776912026126,61.21,77895.7,0.0,-0.99999,0.0,0.00116]
[1776912026839,61.21,77895.7,0.0,-0.99999,0.0,0.00116]
[1776912026939,61.21,77895.7,0.0,-0.99999,0.0,0.00116]
[1776912027133,61.21,77896.44,0.0,-0.99999,0.0,0.00116]
[1776912029156,61.21,77896.67,0.0,-0.99999,0.0,0.00116]
[1776912029193,61.21,77896.67,0.0,-0.99999,0.0,0.00116]
[1776912029229,61.21,77899.87,0.0,-0.99999,0.0,0.00118]
[1776912031161,61.21,77901.47,0.0,-0.99999,0.0,0.00115]
[1776912032426,61.21,77901.47,0.0,-0.99999,0.0,0.00115]
[1776912032437,61.21,77901.47,0.0,-0.99999,0.0,0.00115]
[1776912033174,61.21,77896.68,0.0,-0.99999,0.0,0.00113]
[1776912034182,61.21,77893.2,0.0,-0.99999,0.0,0.00111]
[1776912035674,61.21,77892.66,0.0,-0.99999,0.0,0.00111]
[1776912035686,61.21,77892.66,0.0,-0.99999,0.0,0.00111]
[1776912036196,61.21,77892.58,0.0,-0.99999,0.0,0.00111]
[1776912037032,61.21,77892.58,0.0,-0.99999,0.0,0.00111]
[1776912037193,61.21,77892.58,0.0,-0.99999,0.0,0.00111]
[1776912037203,61.21,77890.82,0.0,-0.99999,0.0,0.0011]
[1776912039217,61.21,77892.08,0.0,-0.99999,0.0,0.00111]
[1776912040405,61.21,77892.08,0.0,-0.99999,0.0,0.00111]
[1776912040430,61.21,77863.11,0.0,-0.99999,0.0,0.001]
[1776912041232,61.21,77855.39,0.0,-0.99999,0.0,0.00097]
[1776912042238,61.21,77854.58,0.0,-0.99999,0.0,0.00097]
[1776912043421,61.21,77854.58,0.0,-0.99999,0.0,0.00097]
[1776912046267,61.21,77849.14,0.0,-0.99999,0.0,0.00095]
[1776912049288,61.21,77848.09,0.0,-0.99999,0.0,0.00095]
[1776912050295,61.21,77846.18,0.0,-0.99999,0.0,0.00094]
[1776912052309,61.21,77843.09,0.0,-0.99999,0.0,0.00093]
[1776912053316,61.21,77839.23,0.0,-0.99999,0.0,0.00092]
[1776912054323,61.21,77840.61,0.0,-0.99999,0.0,0.00092]
[1776912055330,61.21,77843.42,0.0,-0.99999,0.0,0.00093]
[1776912056333,61.21,77843.42,0.0,-0.99999,0.0,0.00093]
[1776912056435,61.21,77843.42,0.0,-0.99999,0.0,0.00093]
[1776912059370,61.21,77846.65,0.0,-0.99999,0.0,0.00094]
[1776912059937,61.21,77846.65,0.0,-0.99999,0.0,0.00094]
[1776912060192,61.21,77846.65,0.0,-0.99999,0.0,0.00094]
[1776912060376,61.21,77843.7,0.0,-0.99999,0.0,0.00093]
[1776912061383,61.21,77840.8,0.0,-0.99999,0.0,0.00092]
[1776912063397,61.21,77841.97,0.0,-0.99999,0.0,0.00093]
[1776912063797,61.21,77841.97,0.0,-0.99999,0.0,0.00093]
[1776912063936,61.21,77841.97,0.0,-0.99999,0.0,0.00093]
[1776912064404,61.21,77842.59,0.0,-0.99999,0.0,0.00093]
[1776912066037,61.21,77842.86,0.0,-0.99999,0.0,0.00093]
[1776912066191,61.21,77842.86,0.0,-0.99999,0.0,0.00093]
[1776912067425,61.21,77850.36,0.0,-0.99999,0.0,0.00095]
[1776912068340,61.21,77850.36,0.0,-0.99999,0.0,0.00095]
[1776912068436,61.21,77850.36,0.0,-0.99999,0.0,0.00095]
[1776912070445,61.21,77854.53,0.0,-0.99999,0.0,0.00097]
[1776912071132,61.21,77854.53,0.0,-0.99999,0.0,0.00097]
[1776912071189,61.21,77854.53,0.0,-0.99999,0.0,0.00097]
[1776912071453,61.21,77856.9,0.0,-0.99999,0.0,0.00098]
[1776912072131,61.21,77856.9,0.0,-0.99999,0.0,0.00098]
[1776912072218,61.21,77856.9,0.0,-0.99999,0.0,0.00098]
[1776912072460,61.21,77857.23,0.0,-0.99999,0.0,0.00098]
[1776912074474,61.21,77855.69,0.0,-0.99999,0.0,0.00097]
[1776912074965,61.21,77855.69,0.0,-0.99999,0.0,0.00097]
[1776912075188,61.21,77855.69,0.0,-0.99999,0.0,0.00097]
[1776912075481,61.21,77853.88,0.0,-0.99999,0.0,0.00097]
[1776912076488,61.21,77852.18,0.0,-0.99999,0.0,0.00096]
[1776912079509,61.21,77853.59,0.0,-0.99999,0.0,0.00097]
[1776912079548,61.21,77853.59,0.0,-0.99999,0.0,0.00097]
[1776912080517,61.21,77857.3,0.0,-0.99999,0.0,0.00098]
[1776912081523,61.21,77859.45,0.0,-0.99999,0.0,0.00099]
[1776912082912,61.21,77859.45,0.0,-0.99999,0.0,0.00099]
[1776912082936,61.21,77859.45,0.0,-0.99999,0.0,0.00099]
[1776912083037,61.21,77859.38,0.0,-0.99999,0.0,0.00099]
[1776912084544,61.21,77863.69,0.0,-0.99999,0.0,0.001]
[1776912085551,61.21,77865.61,0.0,-0.99999,0.0,0.00101]
[1776912090586,61.21,77864.39,0.0,-0.99999,0.0,0.001]
[1776912091595,61.21,77868.85,0.0,-0.99999,0.0,0.00099]
[1776912092600,61.21,77873.76,0.0,-0.99999,0.0,0.00101]
[1776912093607,61.21,77871.24,0.0,-0.99999,0.0,0.001]
[1776912094614,61.21,77868.47,0.0,-0.99999,0.0,0.00099]
[1776912095620,61.21,77865.76,0.0,-0.99999,0.0,0.00098]
[1776912098642,61.21,77868.04,0.0,-0.99999,0.0,0.00099]
[1776912100445,61.21,77869.74,0.0,-0.99999,0.0,0.00099]
[1776912100656,61.21,77871.63,0.0,-0.99999,0.0,0.001]
[1776912101663,61.21,77872.82,0.0,-0.99999,0.0,0.00101]
[1776912105690,61.21,77871.63,0.0,-0.99999,0.0,0.001]
[1776912106698,61.21,77868.13,0.0,-0.99999,0.0,0.00099]
[1776912108712,61.21,77865.01,0.0,-0.99999,0.0,0.00098]
[1776912110925,61.21,77863.03,0.0,-0.99999,0.0,0.00097]
[1776912112393,61.21,77863.03,0.0,-0.99999,0.0,0.00097]
[1776912112467,61.21,77855.81,0.0,-0.99999,0.0,0.00095]
[1776912112746,61.21,77837.2,0.0,-0.99999,0.0,0.00088]
[1776912113749,61.21,77824.77,0.0,-0.99999,0.0,0.00084]
[1776912115533,61.21,77824.77,0.0,-0.99999,0.0,0.00084]
[1776912114756,61.21,77824.31,0.0,-0.99999,0.0,0.00084]
[1776912115763,61.21,77821.79,0.0,-0.99999,0.0,0.00083]
[1776912118784,61.21,77823.01,0.0,-0.99999,0.0,0.00084]
[1776912122812,61.21,77821.38,0.0,-0.99999,0.0,0.00083]
[1776912123820,61.21,77811.97,0.0,-0.99999,0.0,0.00081]
[1776912124826,61.21,77813.77,0.0,-0.99999,0.0,0.00081]
[1776912126840,61.21,77816.17,0.0,-0.99999,0.0,0.00082]
[1776912127847,61.21,77818.58,0.0,-0.99999,0.0,0.00083]
[1776912129130,61.21,77818.58,0.0,-0.99999,0.0,0.00083]
[1776912129162,61.21,77820.24,0.0,-0.99999,0.0,0.00083]
[1776912130867,61.21,77825.07,0.0,-0.99999,0.0,0.00084]
[1776912132360,61.21,77825.07,0.0,-0.99999,0.0,0.00084]
[1776912132453,61.21,77827.21,0.0,-0.99999,0.0,0.00085]
[1776912132882,61.21,77828.47,0.0,-0.99999,0.0,0.00086]
[1776912133889,61.21,77831.61,0.0,-0.99999,0.0,0.00087]
[1776912136910,61.21,77830.35,0.0,-0.99999,0.0,0.00086]
[1776912138924,61.21,77831.98,0.0,-0.99999,0.0,0.00087]
[1776912139931,61.21,77835.06,0.0,-0.99999,0.0,0.00088]
[1776912140880,61.21,77835.06,0.0,-0.99999,0.0,0.00088]
[1776912140940,61.21,77835.06,0.0,-0.99999,0.0,0.00088]
[1776912141041,61.21,77837.87,0.0,-0.99999,0.0,0.00089]
[1776912142952,61.21,77839.68,0.0,-0.99999,0.0,0.00089]
[1776912144444,61.21,77839.68,0.0,-0.99999,0.0,0.00089]
[1776912144965,61.21,77842.33,0.0,-0.99999,0.0,0.0009]
[1776912145972,61.21,77844.63,0.0,-0.99999,0.0,0.00091]
[1776912146981,61.21,77843.34,0.0,-0.99999,0.0,0.0009]
[1776912148995,61.21,77828.39,0.0,-0.99999,0.0,0.00086]
[1776912150008,61.21,77821.72,0.0,-0.99999,0.0,0.00083]
[1776912151009,61.21,77824.42,0.0,-0.99999,0.0,0.00082]
[1776912152018,61.21,77825.46,0.0,-0.99999,0.0,0.00082]
[1776912153023,61.21,77828.44,0.0,-0.99999,0.0,0.00083]
[1776912154030,61.21,77830.49,0.0,-0.99999,0.0,0.00084]
[1776912155230,61.21,77830.49,0.0,-0.99999,0.0,0.00084]
[1776912155436,61.21,77830.49,0.0,-0.99999,0.0,0.00084]
[1776912155490,61.21,77832.6,0.0,-0.99999,0.0,0.00084]
[1776912156044,61.21,77834.95,0.0,-0.99999,0.0,0.00085]
[1776912157051,61.21,77833.13,0.0,-0.99999,0.0,0.00084]
[1776912158057,61.21,77827.98,0.0,-0.99999,0.0,0.00083]
[1776912159064,61.21,77823.76,0.0,-0.99999,0.0,0.00082]
[1776912160072,61.21,77810.99,0.0,-0.99999,0.0,0.00078]
[1776912161079,61.21,77803.52,0.0,-0.99999,0.0,0.00076]
[1776912162086,61.21,77803.81,0.0,-0.99999,0.0,0.00076]
[1776912163093,61.21,77802.63,0.0,-0.99999,0.0,0.00075]
[1776912164099,61.21,77809.31,0.0,-0.99999,0.0,0.00077]
[1776912165107,61.21,77810.6,0.0,-0.99999,0.0,0.00078]
[1776912166168,61.21,77809.16,0.0,-0.99999,0.0,0.00077]
[1776912166935,61.21,77809.16,0.0,-0.99999,0.0,0.00077]
[1776912167135,61.21,77799.55,0.0,-0.99999,0.0,0.00075]
[1776912168142,61.21,77797.59,0.0,-0.99999,0.0,0.00074]
[1776912169149,61.21,77795.97,0.0,-0.99999,0.0,0.00074]
[1776912170119,61.21,77795.97,0.0,-0.99999,0.0,0.00074]
[1776912170156,61.21,77794.25,0.0,-0.99999,0.0,0.00073]
[1776912175199,61.21,77800.66,0.0,-0.99999,0.0,0.00075]
[1776912176205,61.21,77806.19,0.0,-0.99999,0.0,0.00076]
[1776912177212,61.21,77803.99,0.0,-0.99999,0.0,0.00076]
[1776912179225,61.21,77805.1,0.0,-0.99999,0.0,0.00076]
[1776912180233,61.21,77806.21,0.0,-0.99999,0.0,0.00076]
[1776912181240,61.21,77811.13,0.0,-0.99999,0.0,0.00078]
[1776912183494,61.21,77811.67,0.0,-0.99999,0.0,0.00078]
[1776912183596,61.21,77811.68,0.0,-0.99999,0.0,0.00078]
[1776912183692,61.21,77811.68,0.0,-0.99999,0.0,0.00078]
[1776912183747,61.21,77811.68,0.0,-0.99999,0.0,0.00078]
[1776912183936,61.21,77811.68,0.0,-0.99999,0.0,0.00078]
[1776912184262,61.21,77814.06,0.0,-0.99999,0.0,0.00079]
[1776912185269,61.21,77816.3,0.0,-0.99999,0.0,0.00079]
[1776912186276,61.21,77821.52,0.0,-0.99999,0.0,0.00081]
[1776912187283,61.21,77822.7,0.0,-0.99999,0.0,0.00081]
[1776912188557,61.21,77822.7,0.0,-0.99999,0.0,0.00081]
[1776912188290,61.21,77821.24,0.0,-0.99999,0.0,0.00081]
[1776912188690,61.21,77821.24,0.0,-0.99999,0.0,0.00081]
[1776912189296,61.21,77820.81,0.0,-0.99999,0.0,0.00081]
[1776912190037,61.21,77820.81,0.0,-0.99999,0.0,0.00081]
[1776912190188,61.21,77820.81,0.0,-0.99999,0.0,0.00081]
[1776912190305,61.21,77819.4,0.0,-0.99999,0.0,0.0008]
[1776912192318,61.21,77817.98,0.0,-0.99999,0.0,0.0008]
[1776912194332,61.21,77816.36,0.0,-0.99999,0.0,0.00079]
[1776912194906,61.21,77816.36,0.0,-0.99999,0.0,0.00079]
[1776912194936,61.21,77816.36,0.0,-0.99999,0.0,0.00079]
[1776912195138,61.21,77816.36,0.0,-0.99999,0.0,0.00079]
[1776912195188,61.21,77816.36,0.0,-0.99999,0.0,0.00079]
[1776912195340,61.21,77816.0,0.0,-0.99999,0.0,0.00079]
[1776912199368,61.21,77818.09,0.0,-0.99999,0.0,0.0008]
[1776912200375,61.21,77819.87,0.0,-0.99999,0.0,0.0008]
[1776912201120,61.21,77819.87,0.0,-0.99999,0.0,0.0008]
[1776912201192,61.21,77819.87,0.0,-0.99999,0.0,0.0008]
[1776912201349,61.21,77819.87,0.0,-0.99999,0.0,0.0008]
[1776912201436,61.21,77819.87,0.0,-0.99999,0.0,0.0008]
[1776912201537,61.21,77820.6,0.0,-0.99999,0.0,0.00081]
[1776912202389,61.21,77823.22,0.0,-0.99999,0.0,0.00081]
[1776912203396,61.21,77824.77,0.0,-0.99999,0.0,0.00082]
[1776912204404,61.21,77828.05,0.0,-0.99999,0.0,0.00083]
[1776912207424,61.21,77833.02,0.0,-0.99999,0.0,0.00084]
[1776912208425,61.21,77833.02,0.0,-0.99999,0.0,0.00084]
[1776912208435,61.21,77833.02,0.0,-0.99999,0.0,0.00084]
[1776912208645,61.21,77833.02,0.0,-0.99999,0.0,0.00084]
[1776912208444,61.21,77834.58,0.0,-0.99999,0.0,0.00085]
[1776912208689,61.21,77834.58,0.0,-0.99999,0.0,0.00085]
[1776912211452,61.21,77834.53,0.0,-0.99999,0.0,0.00082]
[1776912212459,61.21,77835.98,0.0,-0.99999,0.0,0.00083]
[1776912213466,61.21,77841.77,0.0,-0.99999,0.0,0.00085]
[1776912214473,61.21,77842.9,0.0,-0.99999,0.0,0.00085]
[1776912215299,61.21,77842.9,0.0,-0.99999,0.0,0.00085]
[1776912215431,61.21,77842.9,0.0,-0.99999,0.0,0.00085]
[1776912215437,61.21,77842.9,0.0,-0.99999,0.0,0.00085]
[1776912215479,61.21,77843.54,0.0,-0.99999,0.0,0.00085]
[1776912215691,61.21,77843.54,0.0,-0.99999,0.0,0.00085]
[1776912217494,61.21,77845.42,0.0,-0.99999,0.0,0.00086]
[1776912218500,61.21,77849.17,0.0,-0.99999,0.0,0.00087]
[1776912221521,61.21,77851.16,0.0,-0.99999,0.0,0.00087]
[1776912222529,61.21,77853.51,0.0,-0.99999,0.0,0.00088]
[1776912223056,61.21,77853.51,0.0,-0.99999,0.0,0.00088]
[1776912223067,61.21,77853.51,0.0,-0.99999,0.0,0.00088]
[1776912223193,61.21,77853.51,0.0,-0.99999,0.0,0.00088]
[1776912223537,61.21,77853.73,0.0,-0.99999,0.0,0.00088]
[1776912228571,61.21,77853.57,0.0,-0.99999,0.0,0.00088]
[1776912229578,61.21,77860.66,0.0,-0.99999,0.0,0.00091]
[1776912230585,61.21,77874.99,0.0,-0.99999,0.0,0.00095]
[1776912231592,61.21,77875.25,0.0,-0.99999,0.0,0.00096]
[1776912232599,61.21,77878.14,0.0,-0.99999,0.0,0.00097]
[1776912233606,61.21,77877.01,0.0,-0.99999,0.0,0.00096]
[1776912233853,61.21,77877.01,0.0,-0.99999,0.0,0.00096]
[1776912233937,61.21,77877.01,0.0,-0.99999,0.0,0.00096]
[1776912234613,61.21,77877.34,0.0,-0.99999,0.0,0.00096]
[1776912237637,61.21,77879.85,0.0,-0.99999,0.0,0.00097]
[1776912239652,61.21,77884.55,0.0,-0.99999,0.0,0.00099]
[1776912244266,61.21,77884.57,0.0,-0.99999,0.0,0.00099]
[1776912244438,61.21,77884.57,0.0,-0.99999,0.0,0.00099]
[1776912244687,61.21,77884.73,0.0,-0.99999,0.0,0.00099]
[1776912245694,61.21,77886.13,0.0,-0.99999,0.0,0.00099]
[1776912247708,61.21,77893.12,0.0,-0.99999,0.0,0.00102]
[1776912248715,61.21,77898.96,0.0,-0.99999,0.0,0.00104]
[1776912249722,61.21,77905.08,0.0,-0.99999,0.0,0.00106]
[1776912252744,61.21,77902.31,0.0,-0.99999,0.0,0.00105]
[1776912253751,61.21,77899.75,0.0,-0.99999,0.0,0.00104]
[1776912254758,61.21,77896.8,0.0,-0.99999,0.0,0.00103]
[1776912255765,61.21,77895.32,0.0,-0.99999,0.0,0.00103]
[1776912256772,61.21,77896.72,0.0,-0.99999,0.0,0.00103]
[1776912257778,61.21,77898.09,0.0,-0.99999,0.0,0.00104]
[1776912258852,61.21,77898.09,0.0,-0.99999,0.0,0.00104]
[1776912258902,61.21,77898.09,0.0,-0.99999,0.0,0.00104]
[1776912258936,61.21,77898.09,0.0,-0.99999,0.0,0.00104]
[1776912259003,61.21,77899.02,0.0,-0.99999,0.0,0.00104]
[1776912259793,61.21,77901.9,0.0,-0.99999,0.0,0.00105]
[1776912260800,61.21,77903.28,0.0,-0.99999,0.0,0.00106]
[1776912261807,61.21,77912.71,0.0,-0.99999,0.0,0.00109]
[1776912262814,61.21,77916.35,0.0,-0.99999,0.0,0.00111]
[1776912263821,61.21,77921.03,0.0,-0.99999,0.0,0.00113]
[1776912264828,61.21,77922.53,0.0,-0.99999,0.0,0.00113]
[1776912266842,61.21,77919.92,0.0,-0.99999,0.0,0.00112]
[1776912268609,61.21,77919.92,0.0,-0.99999,0.0,0.00112]
[1776912268657,61.21,77919.92,0.0,-0.99999,0.0,0.00112]
[1776912268687,61.21,77919.92,0.0,-0.99999,0.0,0.00112]
[1776912268689,61.21,77919.85,0.0,-0.99999,0.0,0.00112]
[1776912268856,61.21,77922.49,0.0,-0.99999,0.0,0.00113]
[1776912269863,61.21,77925.93,0.0,-0.99999,0.0,0.00115]
[1776912272148,61.21,77926.68,0.0,-0.99999,0.0,0.00115]
[1776912272151,61.21,77926.68,0.0,-0.99999,0.0,0.00115]
[1776912272189,61.21,77926.68,0.0,-0.99999,0.0,0.00115]
[1776912272250,61.21,77927.01,0.0,-0.99999,0.0,0.00112]
[1776912272885,61.21,77929.28,0.0,-0.99999,0.0,0.00113]
[1776912273890,61.21,77926.77,0.0,-0.99999,0.0,0.00112]
[1776912275609,61.21,77926.77,0.0,-0.99999,0.0,0.00112]
[1776912275655,61.21,77926.77,0.0,-0.99999,0.0,0.00112]
[1776912275689,61.21,77926.77,0.0,-0.99999,0.0,0.00112]
[1776912275710,61.21,77926.87,0.0,-0.99999,0.0,0.00112]
[1776912275905,61.21,77924.63,0.0,-0.99999,0.0,0.00111]
[1776912277919,61.21,77926.9,0.0,-0.99999,0.0,0.00112]
[1776912282566,61.21,77927.33,0.0,-0.99999,0.0,0.00112]
[1776912282680,61.21,77927.33,0.0,-0.99999,0.0,0.00112]
[1776912282691,61.21,77927.33,0.0,-0.99999,0.0,0.00112]
[1776912282940,61.21,77928.28,0.0,-0.99999,0.0,0.00112]
[1776912282954,61.21,77928.18,0.0,-0.99999,0.0,0.00112]
[1776912283960,61.21,77926.8,0.0,-0.99999,0.0,0.00112]
[1776912284968,61.21,77927.89,0.0,-0.99999,0.0,0.00112]
[1776912286126,61.21,77927.89,0.0,-0.99999,0.0,0.00112]
[1776912286187,61.21,77927.89,0.0,-0.99999,0.0,0.00112]
[1776912286227,61.21,77926.38,0.0,-0.99999,0.0,0.00112]
[1776912286982,61.21,77924.6,0.0,-0.99999,0.0,0.00111]
[1776912287989,61.21,77926.35,0.0,-0.99999,0.0,0.00112]
[1776912290007,61.21,77919.52,0.0,-0.99999,0.0,0.00109]
[1776912291010,61.21,77909.39,0.0,-0.99999,0.0,0.00105]
[1776912292637,61.21,77909.39,0.0,-0.99999,0.0,0.00105]
[1776912292738,61.21,77907.0,0.0,-0.99999,0.0,0.00104]
[1776912292865,61.21,77907.0,0.0,-0.99999,0.0,0.00104]
[1776912293583,61.21,77907.0,0.0,-0.99999,0.0,0.00104]
[1776912293596,61.21,77907.88,0.0,-0.99999,0.0,0.00104]
[1776912294379,61.21,77907.88,0.0,-0.99999,0.0,0.00104]
[1776912298058,61.21,77904.61,0.0,-0.99999,0.0,0.00103]
[1776912299066,61.21,77903.45,0.0,-0.99999,0.0,0.00103]
[1776912300073,61.21,77904.52,0.0,-0.99999,0.0,0.00103]
[1776912301495,61.21,77904.52,0.0,-0.99999,0.0,0.00103]
[1776912301699,61.21,77904.52,0.0,-0.99999,0.0,0.00103]
[1776912301549,61.21,77905.73,0.0,-0.99999,0.0,0.00104]
[1776912302087,61.21,77912.13,0.0,-0.99999,0.0,0.00106]
[1776912303095,61.21,77913.23,0.0,-0.99999,0.0,0.00106]
[1776912304102,61.21,77914.78,0.0,-0.99999,0.0,0.00107]
[1776912307337,61.21,77915.09,0.0,-0.99999,0.0,0.00107]
[1776912307437,61.21,77915.09,0.0,-0.99999,0.0,0.00107]
[1776912307561,61.21,77915.09,0.0,-0.99999,0.0,0.00107]
[1776912307694,61.21,77915.09,0.0,-0.99999,0.0,0.00107]
[1776912307662,61.21,77915.53,0.0,-0.99999,0.0,0.00107]
[1776912308129,61.21,77916.82,0.0,-0.99999,0.0,0.00108]
[1776912310144,61.21,77917.9,0.0,-0.99999,0.0,0.00108]
[1776912310957,61.21,77917.9,0.0,-0.99999,0.0,0.00108]
[1776912311190,61.21,77917.9,0.0,-0.99999,0.0,0.00108]
[1776912313165,61.21,77915.67,0.0,-0.99999,0.0,0.00107]
[1776912314172,61.21,77917.31,0.0,-0.99999,0.0,0.00108]
[1776912315179,61.21,77905.71,0.0,-0.99999,0.0,0.00104]
[1776912316186,61.21,77898.37,0.0,-0.99999,0.0,0.00101]
[1776912317193,61.21,77897.44,0.0,-0.99999,0.0,0.001]
[1776912319324,61.21,77898.31,0.0,-0.99999,0.0,0.00101]
[1776912319429,61.21,77898.31,0.0,-0.99999,0.0,0.00101]
[1776912319486,61.21,77898.31,0.0,-0.99999,0.0,0.00101]
[1776912319584,61.21,77897.39,0.0,-0.99999,0.0,0.001]
[1776912320214,61.21,77898.72,0.0,-0.99999,0.0,0.00101]
[1776912324242,61.21,77899.71,0.0,-0.99999,0.0,0.00101]
[1776912325478,61.21,77899.71,0.0,-0.99999,0.0,0.00101]
[1776912325621,61.21,77899.71,0.0,-0.99999,0.0,0.00101]
[1776912325689,61.21,77899.71,0.0,-0.99999,0.0,0.00101]
[1776912325687,61.21,77898.92,0.0,-0.99999,0.0,0.00101]
[1776912326255,61.21,77896.55,0.0,-0.99999,0.0,0.001]
[1776912329277,61.21,77897.93,0.0,-0.99999,0.0,0.00101]
[1776912330284,61.21,77900.05,0.0,-0.99999,0.0,0.00101]
[1776912331433,61.21,77900.05,0.0,-0.99999,0.0,0.00101]
[1776912331541,61.21,77900.05,0.0,-0.99999,0.0,0.00101]
[1776912331691,61.21,77900.05,0.0,-0.99999,0.0,0.00101]
[1776912331635,61.21,77903.67,0.0,-0.99999,0.0,0.001]
[1776912332298,61.21,77908.26,0.0,-0.99999,0.0,0.00101]
[1776912333305,61.21,77915.07,0.0,-0.99999,0.0,0.00104]
[1776912334311,61.21,77918.26,0.0,-0.99999,0.0,0.00105]
[1776912334793,61.21,77918.26,0.0,-0.99999,0.0,0.00105]
[1776912334940,61.21,77918.26,0.0,-0.99999,0.0,0.00105]
[1776912335246,61.21,77918.26,0.0,-0.99999,0.0,0.00105]
[1776912335435,61.21,77918.26,0.0,-0.99999,0.0,0.00105]
[1776912335504,61.21,77919.67,0.0,-0.99999,0.0,0.00106]
[1776912336326,61.21,77924.29,0.0,-0.99999,0.0,0.00107]
[1776912337087,61.21,77924.29,0.0,-0.99999,0.0,0.00107]
[1776912337187,61.21,77924.29,0.0,-0.99999,0.0,0.00107]
[1776912337333,61.21,77927.06,0.0,-0.99999,0.0,0.00109]
[1776912338340,61.21,77925.94,0.0,-0.99999,0.0,0.00108]
[1776912341361,61.21,77928.25,0.0,-0.99999,0.0,0.00109]
[1776912343375,61.21,77929.61,0.0,-0.99999,0.0,0.0011]
[1776912344382,61.21,77927.97,0.0,-0.99999,0.0,0.00109]
[1776912344983,61.21,77927.97,0.0,-0.99999,0.0,0.00109]
[1776912345194,61.21,77927.97,0.0,-0.99999,0.0,0.00109]
[1776912345258,61.21,77927.97,0.0,-0.99999,0.0,0.00109]
[1776912345436,61.21,77927.97,0.0,-0.99999,0.0,0.00109]
[1776912345480,61.21,77927.23,0.0,-0.99999,0.0,0.00109]
[1776912347403,61.21,77926.25,0.0,-0.99999,0.0,0.00108]
[1776912348749,61.21,77926.25,0.0,-0.99999,0.0,0.00108]
[1776912348936,61.21,77925.52,0.0,-0.99999,0.0,0.00108]
[1776912349417,61.21,77926.99,0.0,-0.99999,0.0,0.00109]
[1776912351431,61.21,77925.92,0.0,-0.99999,0.0,0.00108]
[1776912353291,61.21,77925.74,0.0,-0.99999,0.0,0.00108]
[1776912353342,61.21,77925.74,0.0,-0.99999,0.0,0.00108]
[1776912353438,61.21,77925.74,0.0,-0.99999,0.0,0.00108]
[1776912353444,61.21,77924.92,0.0,-0.99999,0.0,0.00108]
[1776912356466,61.21,77920.2,0.0,-0.99999,0.0,0.00106]
[1776912357167,61.21,77920.2,0.0,-0.99999,0.0,0.00106]
[1776912357194,61.21,77920.2,0.0,-0.99999,0.0,0.00106]
[1776912357321,61.21,77920.2,0.0,-0.99999,0.0,0.00106]
[1776912357438,61.21,77920.2,0.0,-0.99999,0.0,0.00106]
[1776912357473,61.21,77920.61,0.0,-0.99999,0.0,0.00106]
[1776912361545,61.21,77920.97,0.0,-0.99999,0.0,0.00106]
[1776912361689,61.21,77920.97,0.0,-0.99999,0.0,0.00106]
[1776912361789,61.21,77925.27,0.0,-0.99999,0.0,0.00108]
[1776912362508,61.21,77926.37,0.0,-0.99999,0.0,0.00108]
[1776912366269,61.21,77926.35,0.0,-0.99999,0.0,0.00108]
[1776912366437,61.21,77926.35,0.0,-0.99999,0.0,0.00108]
[1776912366538,61.21,77926.97,0.0,-0.99999,0.0,0.00109]
[1776912368225,61.21,77926.8,0.0,-0.99999,0.0,0.00108]
[1776912368555,61.21,77909.66,0.0,-0.99999,0.0,0.00102]
[1776912369562,61.21,77906.66,0.0,-0.99999,0.0,0.00101]
[1776912370568,61.21,77908.89,0.0,-0.99999,0.0,0.00102]
[1776912371529,61.21,77908.89,0.0,-0.99999,0.0,0.00102]
[1776912373590,61.21,77912.73,0.0,-0.99999,0.0,0.00103]
[1776912374597,61.21,77914.19,0.0,-0.99999,0.0,0.00104]
[1776912379632,61.21,77913.98,0.0,-0.99999,0.0,0.00104]
[1776912380639,61.21,77917.86,0.0,-0.99999,0.0,0.00105]
[1776912381646,61.21,77926.62,0.0,-0.99999,0.0,0.00108]
[1776912382653,61.21,77929.38,0.0,-0.99999,0.0,0.00109]
[1776912383811,61.21,77929.38,0.0,-0.99999,0.0,0.00109]
[1776912383660,61.21,77931.32,0.0,-0.99999,0.0,0.0011]
[1776912383936,61.21,77931.32,0.0,-0.99999,0.0,0.0011]
[1776912383941,61.21,77931.32,0.0,-0.99999,0.0,0.0011]
[1776912384196,61.21,77931.32,0.0,-0.99999,0.0,0.0011]
[1776912384667,61.21,77931.86,0.0,-0.99999,0.0,0.0011]
[1776912385674,61.21,77932.84,0.0,-0.99999,0.0,0.00111]
[1776912388695,61.21,77934.06,0.0,-0.99999,0.0,0.00111]
[1776912390709,61.21,77935.6,0.0,-0.99999,0.0,0.00112]
[1776912391716,61.21,77932.9,0.0,-0.99999,0.0,0.00108]
[1776912392723,61.21,77930.22,0.0,-0.99999,0.0,0.00107]
[1776912393730,61.21,77927.86,0.0,-0.99999,0.0,0.00106]
[1776912394737,61.21,77925.87,0.0,-0.99999,0.0,0.00105]
[1776912396217,61.21,77925.5,0.0,-0.99999,0.0,0.00105]
[1776912396436,61.21,77925.5,0.0,-0.99999,0.0,0.00105]
[1776912396752,61.21,77926.75,0.0,-0.99999,0.0,0.00105]
[1776912397758,61.21,77925.59,0.0,-0.99999,0.0,0.00105]
[1776912399329,61.21,77924.84,0.0,-0.99999,0.0,0.00105]
[1776912399437,61.21,77924.84,0.0,-0.99999,0.0,0.00105]
[1776912399772,61.21,77925.19,0.0,-0.99999,0.0,0.00105]
[1776912400953,61.21,77925.74,0.0,-0.99999,0.0,0.00105]
[1776912401188,61.21,77925.74,0.0,-0.99999,0.0,0.00105]
[1776912403800,61.21,77928.83,0.0,-0.99999,0.0,0.00106]
[1776912404056,61.21,77928.83,0.0,-0.99999,0.0,0.00106]
[1776912404190,61.21,77928.83,0.0,-0.99999,0.0,0.00106]
[1776912404336,61.21,77928.83,0.0,-0.99999,0.0,0.00106]
[1776912404435,61.21,77928.83,0.0,-0.99999,0.0,0.00106]
[1776912404807,61.21,77931.84,0.0,-0.99999,0.0,0.00107]
[1776912405814,61.21,77933.51,0.0,-0.99999,0.0,0.00108]
[1776912406820,61.21,77936.92,0.0,-0.99999,0.0,0.00109]
[1776912407574,61.21,77936.92,0.0,-0.99999,0.0,0.00109]
[1776912407700,61.21,77936.92,0.0,-0.99999,0.0,0.00109]
[1776912407828,61.21,77946.94,0.0,-0.99999,0.0,0.00113]
[1776912408835,61.21,77947.29,0.0,-0.99999,0.0,0.00113]
[1776912409776,61.21,77947.29,0.0,-0.99999,0.0,0.00113]
[1776912409841,61.21,77947.12,0.0,-0.99999,0.0,0.00113]
[1776912409942,61.21,77947.12,0.0,-0.99999,0.0,0.00113]
[1776912410849,61.21,77949.67,0.0,-0.99999,0.0,0.00114]
[1776912411968,61.21,77950.0,0.0,-0.99999,0.0,0.00114]
[1776912412189,61.21,77950.0,0.0,-0.99999,0.0,0.00114]
[1776912412863,61.21,77948.58,0.0,-0.99999,0.0,0.00114]
[1776912413870,61.21,77946.65,0.0,-0.99999,0.0,0.00113]
[1776912415884,61.21,77947.92,0.0,-0.99999,0.0,0.00114]
[1776912417356,61.21,77947.92,0.0,-0.99999,0.0,0.00114]
[1776912417439,61.21,77947.92,0.0,-0.99999,0.0,0.00114]
[1776912417517,61.21,77948.13,0.0,-0.99999,0.0,0.00114]
[1776912418290,61.21,77948.13,0.0,-0.99999,0.0,0.00114]
[1776912418436,61.21,77948.13,0.0,-0.99999,0.0,0.00114]
[1776912421926,61.21,77944.71,0.0,-0.99999,0.0,0.00112]
[1776912423336,61.21,77944.71,0.0,-0.99999,0.0,0.00112]
[1776912423442,61.21,77944.71,0.0,-0.99999,0.0,0.00112]
[1776912423543,61.21,77940.9,0.0,-0.99999,0.0,0.00111]
[1776912423940,61.21,77931.24,0.0,-0.99999,0.0,0.00107]
[1776912424947,61.21,77920.59,0.0,-0.99999,0.0,0.00103]
[1776912425956,61.21,77900.49,0.0,-0.99999,0.0,0.00096]
[1776912426962,61.21,77896.03,0.0,-0.99999,0.0,0.00094]
[1776912429781,61.21,77896.57,0.0,-0.99999,0.0,0.00094]
[1776912430099,61.21,77895.95,0.0,-0.99999,0.0,0.00094]
[1776912430838,61.21,77895.95,0.0,-0.99999,0.0,0.00094]
[1776912430263,61.21,77897.28,0.0,-0.99999,0.0,0.00095]
[1776912430937,61.21,77897.28,0.0,-0.99999,0.0,0.00095]
[1776912430992,61.21,77897.17,0.0,-0.99999,0.0,0.00094]
[1776912433005,61.21,77899.36,0.0,-0.99999,0.0,0.00095]
[1776912435020,61.21,77901.2,0.0,-0.99999,0.0,0.00096]
[1776912436027,61.21,77903.16,0.0,-0.99999,0.0,0.00097]
[1776912437034,61.21,77902.04,0.0,-0.99999,0.0,0.00096]
[1776912439521,61.21,77901.18,0.0,-0.99999,0.0,0.00096]
[1776912439695,61.21,77901.18,0.0,-0.99999,0.0,0.00096]
[1776912440055,61.21,77902.52,0.0,-0.99999,0.0,0.00096]
[1776912441062,61.21,77901.48,0.0,-0.99999,0.0,0.00096]
[1776912442996,61.21,77901.24,0.0,-0.99999,0.0,0.00096]
[1776912443192,61.21,77901.24,0.0,-0.99999,0.0,0.00096]
[1776912443326,61.21,77901.24,0.0,-0.99999,0.0,0.00096]
[1776912443441,61.21,77901.24,0.0,-0.99999,0.0,0.00096]
[1776912443534,61.21,77900.76,0.0,-0.99999,0.0,0.00096]
[1776912444083,61.21,77894.41,0.0,-0.99999,0.0,0.00094]
[1776912446070,61.21,77894.22,0.0,-0.99999,0.0,0.00093]
[1776912446187,61.21,77894.22,0.0,-0.99999,0.0,0.00093]
[1776912446520,61.21,77894.22,0.0,-0.99999,0.0,0.00093]
[1776912446690,61.21,77894.22,0.0,-0.99999,0.0,0.00093]
[1776912446790,61.21,77892.82,0.0,-0.99999,0.0,0.00093]
[1776912447104,61.21,77891.8,0.0,-0.99999,0.0,0.00093]
[1776912450082,61.21,77891.32,0.0,-0.99999,0.0,0.00092]
[1776912450192,61.21,77891.32,0.0,-0.99999,0.0,0.00092]
[1776912450294,61.21,77886.69,0.0,-0.99999,0.0,0.00091]
[1776912451131,61.21,77882.68,0.0,-0.99999,0.0,0.00087]
[1776912452139,61.21,77881.24,0.0,-0.99999,0.0,0.00086]
[1776912453239,61.21,77881.24,0.0,-0.99999,0.0,0.00086]
[1776912453439,61.21,77881.24,0.0,-0.99999,0.0,0.00086]
[1776912454153,61.21,77875.87,0.0,-0.99999,0.0,0.00085]
[1776912455160,61.21,77872.3,0.0,-0.99999,0.0,0.00084]
[1776912456167,61.21,77863.12,0.0,-0.99999,0.0,0.00081]
[1776912457174,61.21,77861.93,0.0,-0.99999,0.0,0.0008]
[1776912458020,61.21,77861.93,0.0,-0.99999,0.0,0.0008]
[1776912458189,61.21,77861.93,0.0,-0.99999,0.0,0.0008]
[1776912458259,61.21,77860.81,0.0,-0.99999,0.0,0.0008]
[1776912459365,61.21,77860.81,0.0,-0.99999,0.0,0.0008]
[1776912459438,61.21,77860.81,0.0,-0.99999,0.0,0.0008]
[1776912459464,61.21,77860.15,0.0,-0.99999,0.0,0.0008]
[1776912461201,61.21,77862.07,0.0,-0.99999,0.0,0.00081]
[1776912462164,61.21,77862.07,0.0,-0.99999,0.0,0.00081]
[1776912466237,61.21,77868.58,0.0,-0.99999,0.0,0.00082]
[1776912468251,61.21,77861.91,0.0,-0.99999,0.0,0.0008]
[1776912469258,61.21,77857.95,0.0,-0.99999,0.0,0.00079]
[1776912471764,61.21,77858.79,0.0,-0.99999,0.0,0.0008]
[1776912471780,61.21,77858.26,0.0,-0.99999,0.0,0.00079]
[1776912471935,61.21,77858.26,0.0,-0.99999,0.0,0.00079]
[1776912474293,61.21,77859.86,0.0,-0.99999,0.0,0.0008]
[1776912475300,61.21,77858.75,0.0,-0.99999,0.0,0.0008]
[1776912480334,61.21,77856.36,0.0,-0.99999,0.0,0.00079]
[1776912482352,61.21,77850.74,0.0,-0.99999,0.0,0.00077]
[1776912483358,61.21,77840.75,0.0,-0.99999,0.0,0.00074]
[1776912484365,61.21,77834.76,0.0,-0.99999,0.0,0.00073]
[1776912485372,61.21,77832.53,0.0,-0.99999,0.0,0.00072]
[1776912487387,61.21,77833.62,0.0,-0.99999,0.0,0.00072]
[1776912490408,61.21,77832.35,0.0,-0.99999,0.0,0.00072]
[1776912491415,61.21,77830.95,0.0,-0.99999,0.0,0.00072]
[1776912492422,61.21,77826.75,0.0,-0.99999,0.0,0.00071]
[1776912493428,61.21,77825.36,0.0,-0.99999,0.0,0.0007]
[1776912494437,61.21,77824.21,0.0,-0.99999,0.0,0.0007]
[1776912495444,61.21,77822.6,0.0,-0.99999,0.0,0.0007]
[1776912496507,61.21,77822.6,0.0,-0.99999,0.0,0.0007]
[1776912496695,61.21,77822.6,0.0,-0.99999,0.0,0.0007]
[1776912496771,61.21,77817.27,0.0,-0.99999,0.0,0.00068]
[1776912497458,61.21,77813.25,0.0,-0.99999,0.0,0.00067]
[1776912498465,61.21,77812.39,0.0,-0.99999,0.0,0.00067]
[1776912499472,61.21,77808.12,0.0,-0.99999,0.0,0.00066]
[1776912500917,61.21,77808.12,0.0,-0.99999,0.0,0.00066]
[1776912500935,61.21,77808.12,0.0,-0.99999,0.0,0.00066]
[1776912501486,61.21,77808.94,0.0,-0.99999,0.0,0.00066]
[1776912502493,61.21,77811.71,0.0,-0.99999,0.0,0.00067]
[1776912503500,61.21,77806.83,0.0,-0.99999,0.0,0.00066]
[1776912505399,61.21,77806.65,0.0,-0.99999,0.0,0.00066]
[1776912505442,61.21,77806.65,0.0,-0.99999,0.0,0.00066]
[1776912505517,61.21,77800.99,0.0,-0.99999,0.0,0.00064]
[1776912506521,61.21,77798.08,0.0,-0.99999,0.0,0.00063]
[1776912507528,61.21,77796.51,0.0,-0.99999,0.0,0.00063]
[1776912508534,61.21,77795.5,0.0,-0.99999,0.0,0.00063]
[1776912509387,61.21,77795.5,0.0,-0.99999,0.0,0.00063]
[1776912509446,61.21,77795.5,0.0,-0.99999,0.0,0.00063]
[1776912509541,61.21,77795.07,0.0,-0.99999,0.0,0.00063]
[1776912510548,61.21,77795.97,0.0,-0.99999,0.0,0.00063]
[1776912511556,61.21,77796.51,0.0,-0.99999,0.0,0.00061]
[1776912513570,61.21,77798.13,0.0,-0.99999,0.0,0.00061]
[1776912514033,61.21,77798.13,0.0,-0.99999,0.0,0.00061]
[1776912514189,61.21,77798.13,0.0,-0.99999,0.0,0.00061]
[1776912514577,61.21,77798.66,0.0,-0.99999,0.0,0.00062]
[1776912515584,61.21,77800.79,0.0,-0.99999,0.0,0.00062]
[1776912516221,61.21,77800.79,0.0,-0.99999,0.0,0.00062]
[1776912516436,61.21,77800.79,0.0,-0.99999,0.0,0.00062]
[1776912517598,61.21,77804.2,0.0,-0.99999,0.0,0.00063]
[1776912519611,61.21,77800.49,0.0,-0.99999,0.0,0.00062]
[1776912520117,61.21,77800.49,0.0,-0.99999,0.0,0.00062]
[1776912520618,61.21,77800.01,0.0,-0.99999,0.0,0.00062]
[1776912521340,61.21,77800.01,0.0,-0.99999,0.0,0.00062]
[1776912521626,61.21,77802.22,0.0,-0.99999,0.0,0.00062]
[1776912522252,61.21,77802.22,0.0,-0.99999,0.0,0.00062]
[1776912522633,61.21,77804.33,0.0,-0.99999,0.0,0.00063]
[1776912523046,61.21,77804.33,0.0,-0.99999,0.0,0.00063]
[1776912523640,61.21,77808.02,0.0,-0.99999,0.0,0.00064]
[1776912525653,61.21,77808.92,0.0,-0.99999,0.0,0.00064]
[1776912526919,61.21,77808.92,0.0,-0.99999,0.0,0.00064]
[1776912526936,61.21,77808.92,0.0,-0.99999,0.0,0.00064]
[1776912526661,61.21,77806.34,0.0,-0.99999,0.0,0.00063]
[1776912527668,61.21,77805.51,0.0,-0.99999,0.0,0.00063]
[1776912528914,61.21,77805.51,0.0,-0.99999,0.0,0.00063]
[1776912528938,61.21,77805.51,0.0,-0.99999,0.0,0.00063]
[1776912531696,61.21,77814.7,0.0,-0.99999,0.0,0.00065]
[1776912532703,61.21,77817.36,0.0,-0.99999,0.0,0.00066]
[1776912533224,61.21,77817.36,0.0,-0.99999,0.0,0.00066]
[1776912533445,61.21,77817.36,0.0,-0.99999,0.0,0.00066]
[1776912533710,61.21,77819.17,0.0,-0.99999,0.0,0.00067]
[1776912535317,61.21,77819.1,0.0,-0.99999,0.0,0.00067]
[1776912535436,61.21,77819.1,0.0,-0.99999,0.0,0.00067]
[1776912536731,61.21,77821.5,0.0,-0.99999,0.0,0.00067]
[1776912537738,61.21,77820.26,0.0,-0.99999,0.0,0.00067]
[1776912538611,61.21,77820.26,0.0,-0.99999,0.0,0.00067]
[1776912538687,61.21,77820.26,0.0,-0.99999,0.0,0.00067]
[1776912538744,61.21,77824.69,0.0,-0.99999,0.0,0.00068]
[1776912539752,61.21,77829.05,0.0,-0.99999,0.0,0.00069]
[1776912540759,61.21,77831.72,0.0,-0.99999,0.0,0.0007]
[1776912541766,61.21,77838.63,0.0,-0.99999,0.0,0.00072]
[1776912544787,61.21,77841.41,0.0,-0.99999,0.0,0.00072]
[1776912545795,61.21,77832.53,0.0,-0.99999,0.0,0.0007]
[1776912546802,61.21,77831.15,0.0,-0.99999,0.0,0.0007]
[1776912547649,61.21,77831.15,0.0,-0.99999,0.0,0.0007]
[1776912547694,61.21,77831.15,0.0,-0.99999,0.0,0.0007]
[1776912549331,61.21,77831.14,0.0,-0.99999,0.0,0.0007]
[1776912549436,61.21,77831.14,0.0,-0.99999,0.0,0.0007]
[1776912549823,61.21,77835.63,0.0,-0.99999,0.0,0.00071]
[1776912550830,61.21,77842.43,0.0,-0.99999,0.0,0.00073]
[1776912551987,61.21,77842.43,0.0,-0.99999,0.0,0.00073]
[1776912551837,61.21,77843.8,0.0,-0.99999,0.0,0.00073]
[1776912552192,61.21,77843.8,0.0,-0.99999,0.0,0.00073]
[1776912553851,61.21,77845.6,0.0,-0.99999,0.0,0.00073]
[1776912554858,61.21,77846.89,0.0,-0.99999,0.0,0.00074]
[1776912555186,61.21,77846.89,0.0,-0.99999,0.0,0.00074]
[1776912555435,61.21,77846.89,0.0,-0.99999,0.0,0.00074]
[1776912555865,61.21,77852.34,0.0,-0.99999,0.0,0.00075]
[1776912556872,61.21,77859.65,0.0,-0.99999,0.0,0.00077]
[1776912557879,61.21,77855.16,0.0,-0.99999,0.0,0.00076]
[1776912558886,61.21,77859.08,0.0,-0.99999,0.0,0.00077]
[1776912559893,61.21,77862.65,0.0,-0.99999,0.0,0.00078]
[1776912562645,61.21,77862.37,0.0,-0.99999,0.0,0.00078]
[1776912562687,61.21,77862.37,0.0,-0.99999,0.0,0.00078]
[1776912563921,61.21,77855.63,0.0,-0.99999,0.0,0.00076]
[1776912564928,61.21,77853.2,0.0,-0.99999,0.0,0.00076]
[1776912565139,61.21,77853.2,0.0,-0.99999,0.0,0.00076]
[1776912565192,61.21,77853.2,0.0,-0.99999,0.0,0.00076]
[1776912565935,61.21,77852.64,0.0,-0.99999,0.0,0.00075]
[1776912566942,61.21,77853.83,0.0,-0.99999,0.0,0.00076]
[1776912567217,61.21,77853.83,0.0,-0.99999,0.0,0.00076]
[1776912567441,61.21,77853.83,0.0,-0.99999,0.0,0.00076]
[1776912567949,61.21,77855.14,0.0,-0.99999,0.0,0.00076]
[1776912568956,61.21,77856.92,0.0,-0.99999,0.0,0.00077]
[1776912569615,61.21,77856.92,0.0,-0.99999,0.0,0.00077]
[1776912569691,61.21,77856.92,0.0,-0.99999,0.0,0.00077]
[1776912569962,61.21,77858.45,0.0,-0.99999,0.0,0.00077]
[1776912570970,61.21,77861.6,0.0,-0.99999,0.0,0.00078]
[1776912571106,61.21,77861.6,0.0,-0.99999,0.0,0.00078]
[1776912571198,61.21,77861.6,0.0,-0.99999,0.0,0.00078]
[1776912573002,61.21,77850.58,0.0,-0.99999,0.0,0.00072]
[1776912573964,61.21,77850.58,0.0,-0.99999,0.0,0.00072]
[1776912574193,61.21,77850.66,0.0,-0.99999,0.0,0.00073]
[1776912577066,61.21,77849.71,0.0,-0.99999,0.0,0.00072]
[1776912577189,61.21,77849.71,0.0,-0.99999,0.0,0.00072]
[1776912578041,61.21,77848.01,0.0,-0.99999,0.0,0.00072]
[1776912579048,61.21,77846.84,0.0,-0.99999,0.0,0.00071]
[1776912579489,61.21,77846.84,0.0,-0.99999,0.0,0.00071]
[1776912579693,61.21,77846.84,0.0,-0.99999,0.0,0.00071]
[1776912580055,61.21,77846.06,0.0,-0.99999,0.0,0.00071]
[1776912584327,61.21,77846.24,0.0,-0.99999,0.0,0.00071]
[1776912584436,61.21,77846.24,0.0,-0.99999,0.0,0.00071]
[1776912584530,61.21,77848.84,0.0,-0.99999,0.0,0.00072]
[1776912585090,61.21,77851.54,0.0,-0.99999,0.0,0.00073]
[1776912586409,61.21,77851.54,0.0,-0.99999,0.0,0.00073]
[1776912586438,61.21,77851.54,0.0,-0.99999,0.0,0.00073]
[1776912592227,61.21,77850.75,0.0,-0.99999,0.0,0.00073]
[1776912592435,61.21,77850.75,0.0,-0.99999,0.0,0.00073]
[1776912593146,61.21,77852.85,0.0,-0.99999,0.0,0.00073]
[1776912594155,61.21,77852.85,0.0,-0.99999,0.0,0.00073]
[1776912594191,61.21,77852.85,0.0,-0.99999,0.0,0.00073]
[1776912594276,61.21,77854.17,0.0,-0.99999,0.0,0.00073]
[1776912595160,61.21,77852.38,0.0,-0.99999,0.0,0.00073]
[1776912597174,61.21,77851.01,0.0,-0.99999,0.0,0.00073]
[1776912600895,61.21,77850.8,0.0,-0.99999,0.0,0.00073]
[1776912600942,61.21,77850.8,0.0,-0.99999,0.0,0.00073]
[1776912600993,61.21,77853.26,0.0,-0.99999,0.0,0.00073]
[1776912601202,61.21,77858.59,0.0,-0.99999,0.0,0.00075]
[1776912602131,61.21,77858.59,0.0,-0.99999,0.0,0.00075]
[1776912602207,61.21,77858.59,0.0,-0.99999,0.0,0.00075]
[1776912603216,61.21,77856.91,0.0,-0.99999,0.0,0.00074]
[1776912604223,61.21,77858.17,0.0,-0.99999,0.0,0.00075]
[1776912605230,61.21,77858.98,0.0,-0.99999,0.0,0.00075]
[1776912606772,61.21,77858.98,0.0,-0.99999,0.0,0.00075]
[1776912608482,61.21,77859.45,0.0,-0.99999,0.0,0.00075]
[1776912608690,61.21,77859.45,0.0,-0.99999,0.0,0.00075]
[1776912610267,61.21,77864.16,0.0,-0.99999,0.0,0.00076]
[1776912611276,61.21,77869.73,0.0,-0.99999,0.0,0.00078]
[1776912612283,61.21,77873.12,0.0,-0.99999,0.0,0.00079]
[1776912613203,61.21,77873.12,0.0,-0.99999,0.0,0.00079]
[1776912613440,61.21,77873.12,0.0,-0.99999,0.0,0.00079]
[1776912613541,61.21,77870.48,0.0,-0.99999,0.0,0.00078]
[1776912614599,61.21,77870.48,0.0,-0.99999,0.0,0.00078]
[1776912614695,61.21,77870.48,0.0,-0.99999,0.0,0.00078]
[1776912619494,61.21,77870.58,0.0,-0.99999,0.0,0.00078]
[1776912619692,61.21,77870.58,0.0,-0.99999,0.0,0.00078]
[1776912620339,61.21,77871.9,0.0,-0.99999,0.0,0.00078]
[1776912623359,61.21,77873.45,0.0,-0.99999,0.0,0.00079]
[1776912624437,61.21,77873.45,0.0,-0.99999,0.0,0.00079]
[1776912624560,61.21,77873.45,0.0,-0.99999,0.0,0.00079]
[1776912624688,61.21,77873.45,0.0,-0.99999,0.0,0.00079]
[1776912624790,61.21,77874.12,0.0,-0.99999,0.0,0.00079]
[1776912626381,61.21,77875.91,0.0,-0.99999,0.0,0.0008]
[1776912627388,61.21,77878.96,0.0,-0.99999,0.0,0.00081]
[1776912628395,61.21,77886.39,0.0,-0.99999,0.0,0.00083]
[1776912629969,61.21,77895.38,0.0,-0.99999,0.0,0.00086]
[1776912630409,61.21,77902.11,0.0,-0.99999,0.0,0.00088]
[1776912631416,61.21,77900.25,0.0,-0.99999,0.0,0.00084]
[1776912632423,61.21,77897.67,0.0,-0.99999,0.0,0.00084]
[1776912633430,61.21,77898.59,0.0,-0.99999,0.0,0.00084]
[1776912634437,61.21,77901.81,0.0,-0.99999,0.0,0.00085]
[1776912635444,61.21,77914.78,0.0,-0.99999,0.0,0.00089]
[1776912636451,61.21,77928.07,0.0,-0.99999,0.0,0.00094]
[1776912637548,61.21,77928.07,0.0,-0.99999,0.0,0.00094]
[1776912637629,61.21,77947.34,0.0,-0.99999,0.0,0.001]
[1776912638465,61.21,77955.82,0.0,-0.99999,0.0,0.00104]
[1776912639472,61.21,77959.54,0.0,-0.99999,0.0,0.00105]
[1776912640478,61.21,77957.78,0.0,-0.99999,0.0,0.00104]
[1776912641191,61.21,77957.78,0.0,-0.99999,0.0,0.00104]
[1776912641486,61.21,77956.47,0.0,-0.99999,0.0,0.00104]
[1776912642494,61.21,77957.75,0.0,-0.99999,0.0,0.00104]
[1776912643501,61.21,77960.11,0.0,-0.99999,0.0,0.00105]
[1776912644508,61.21,77961.03,0.0,-0.99999,0.0,0.00106]
[1776912645515,61.21,77958.25,0.0,-0.99999,0.0,0.00105]
[1776912648536,61.21,77957.28,0.0,-0.99999,0.0,0.00104]
[1776912649543,61.21,77960.63,0.0,-0.99999,0.0,0.00105]
[1776912650550,61.21,77957.42,0.0,-0.99999,0.0,0.00104]
[1776912652932,61.21,77956.96,0.0,-0.99999,0.0,0.00104]
[1776912652946,61.21,77956.38,0.0,-0.99999,0.0,0.00104]
[1776912653190,61.21,77956.38,0.0,-0.99999,0.0,0.00104]
[1776912653570,61.21,77957.23,0.0,-0.99999,0.0,0.00104]
[1776912654367,61.21,77957.23,0.0,-0.99999,0.0,0.00104]
[1776912654436,61.21,77957.23,0.0,-0.99999,0.0,0.00104]
[1776912657599,61.21,77959.92,0.0,-0.99999,0.0,0.00105]
[1776912658668,61.21,77959.92,0.0,-0.99999,0.0,0.00105]
[1776912658769,61.21,77961.01,0.0,-0.99999,0.0,0.00106]
[1776912659203,61.21,77961.01,0.0,-0.99999,0.0,0.00106]
[1776912659437,61.21,77961.01,0.0,-0.99999,0.0,0.00106]
[1776912661627,61.21,77966.55,0.0,-0.99999,0.0,0.00108]
[1776912663641,61.21,77962.15,0.0,-0.99999,0.0,0.00106]
[1776912664292,61.21,77962.15,0.0,-0.99999,0.0,0.00106]
[1776912664435,61.21,77962.15,0.0,-0.99999,0.0,0.00106]
[1776912669430,61.21,77961.91,0.0,-0.99999,0.0,0.00106]
[1776912669439,61.21,77961.91,0.0,-0.99999,0.0,0.00106]
[1776912669683,61.21,77962.98,0.0,-0.99999,0.0,0.00106]
[1776912670689,61.21,77965.55,0.0,-0.99999,0.0,0.00107]
[1776912671697,61.21,77964.64,0.0,-0.99999,0.0,0.00107]
[1776912673461,61.21,77964.71,0.0,-0.99999,0.0,0.00107]
[1776912673689,61.21,77964.71,0.0,-0.99999,0.0,0.00107]
[1776912674718,61.21,77963.01,0.0,-0.99999,0.0,0.00106]
[1776912677739,61.21,77961.79,0.0,-0.99999,0.0,0.00106]
[1776912679753,61.21,77962.87,0.0,-0.99999,0.0,0.00106]
[1776912682841,61.21,77962.88,0.0,-0.99999,0.0,0.00106]
[1776912682944,61.21,77962.88,0.0,-0.99999,0.0,0.00106]
[1776912683026,61.21,77966.64,0.0,-0.99999,0.0,0.00108]
[1776912683781,61.21,77971.64,0.0,-0.99999,0.0,0.0011]
[1776912684788,61.21,77970.33,0.0,-0.99999,0.0,0.00109]
[1776912685270,61.21,77970.33,0.0,-0.99999,0.0,0.00109]
[1776912685448,61.21,77970.33,0.0,-0.99999,0.0,0.00109]
[1776912686802,61.21,77971.88,0.0,-0.99999,0.0,0.0011]
[1776912687809,61.21,77973.59,0.0,-0.99999,0.0,0.00111]
[1776912688816,61.21,77982.73,0.0,-0.99999,0.0,0.00114]
[1776912689246,61.21,77982.73,0.0,-0.99999,0.0,0.00114]
[1776912689435,61.21,77982.73,0.0,-0.99999,0.0,0.00114]
[1776912690087,61.21,77982.73,0.0,-0.99999,0.0,0.00114]
[1776912689822,61.21,77984.39,0.0,-0.99999,0.0,0.00115]
[1776912690207,61.21,77984.39,0.0,-0.99999,0.0,0.00115]
[1776912690829,61.21,77983.34,0.0,-0.99999,0.0,0.00115]
[1776912691837,61.21,77984.2,0.0,-0.99999,0.0,0.00112]
[1776912693851,61.21,77981.69,0.0,-0.99999,0.0,0.00111]
[1776912694858,61.21,77979.9,0.0,-0.99999,0.0,0.0011]
[1776912695815,61.21,77979.9,0.0,-0.99999,0.0,0.0011]
[1776912695936,61.21,77979.9,0.0,-0.99999,0.0,0.0011]
[1776912699893,61.21,77981.37,0.0,-0.99999,0.0,0.0011]
[1776912700900,61.21,77983.27,0.0,-0.99999,0.0,0.00111]
[1776912702540,61.21,77983.3,0.0,-0.99999,0.0,0.00111]
[1776912702687,61.21,77983.3,0.0,-0.99999,0.0,0.00111]
[1776912702914,61.21,77981.24,0.0,-0.99999,0.0,0.0011]
[1776912703921,61.21,77978.53,0.0,-0.99999,0.0,0.00109]
[1776912704928,61.21,77979.65,0.0,-0.99999,0.0,0.0011]
[1776912705188,61.21,77979.65,0.0,-0.99999,0.0,0.0011]
[1776912705935,61.21,77979.76,0.0,-0.99999,0.0,0.0011]
[1776912706953,61.21,77979.76,0.0,-0.99999,0.0,0.0011]
[1776912707197,61.21,77979.14,0.0,-0.99999,0.0,0.00109]
[1776912708955,61.21,77977.68,0.0,-0.99999,0.0,0.00109]
[1776912711993,61.21,77989.77,0.0,-0.99999,0.0,0.00114]
[1776912712993,61.21,78002.52,0.0,-0.99999,0.0,0.00119]
[1776912714000,61.21,78001.64,0.0,-0.99999,0.0,0.00119]
[1776912715007,61.21,78004.24,0.0,-0.99999,0.0,0.0012]
[1776912716015,61.21,77999.16,0.0,-0.99999,0.0,0.00118]
[1776912718335,61.21,77998.42,0.0,-0.99999,0.0,0.00117]
[1776912718435,61.21,77998.42,0.0,-0.99999,0.0,0.00117]
[1776912719036,61.21,78009.47,0.0,-0.99999,0.0,0.00122]
[1776912720043,61.21,78011.27,0.0,-0.99999,0.0,0.00123]
[1776912720581,61.21,78011.27,0.0,-0.99999,0.0,0.00123]
[1776912720691,61.21,78011.27,0.0,-0.99999,0.0,0.00123]
[1776912721197,61.21,78011.19,0.0,-0.99999,0.0,0.00123]
[1776912722057,61.21,78004.7,0.0,-0.99999,0.0,0.0012]
[1776912723064,61.21,78001.77,0.0,-0.99999,0.0,0.00119]
[1776912723594,61.21,78001.77,0.0,-0.99999,0.0,0.00119]
[1776912723688,61.21,78001.77,0.0,-0.99999,0.0,0.00119]
[1776912725202,61.21,78011.21,0.0,-0.99999,0.0,0.00123]
[1776912726085,61.21,78015.87,0.0,-0.99998,0.0,0.00125]
[1776912728352,61.21,78015.03,0.0,-0.99998,0.0,0.00125]
[1776912728440,61.21,78015.03,0.0,-0.99998,0.0,0.00125]
[1776912729108,61.21,78009.23,0.0,-0.99999,0.0,0.00122]
[1776912729208,61.21,78009.23,0.0,-0.99999,0.0,0.00122]
[1776912730116,61.21,78008.88,0.0,-0.99999,0.0,0.00122]
[1776912731029,61.21,78008.88,0.0,-0.99999,0.0,0.00122]
[1776912731192,61.21,78008.88,0.0,-0.99999,0.0,0.00122]
[1776912732130,61.21,78013.67,0.0,-0.99999,0.0,0.00124]
[1776912733137,61.21,78017.41,0.0,-0.99998,0.0,0.00126]
[1776912736983,61.21,78016.61,0.0,-0.99998,0.0,0.00125]
[1776912737190,61.21,78016.61,0.0,-0.99998,0.0,0.00125]
[1776912738437,61.21,78016.92,0.0,-0.99998,0.0,0.00126]
[1776912738696,61.21,78016.92,0.0,-0.99998,0.0,0.00126]
[1776912739179,61.21,78016.47,0.0,-0.99998,0.0,0.00125]
[1776912743208,61.21,78017.67,0.0,-0.99998,0.0,0.00126]
[1776912743904,61.21,78017.67,0.0,-0.99998,0.0,0.00126]
[1776912743940,61.21,78017.67,0.0,-0.99998,0.0,0.00126]
[1776912744215,61.21,78016.44,0.0,-0.99998,0.0,0.00125]
[1776912746229,61.21,78017.79,0.0,-0.99998,0.0,0.00126]
[1776912748143,61.21,78017.79,0.0,-0.99998,0.0,0.00126]
[1776912748195,61.21,78017.79,0.0,-0.99998,0.0,0.00126]
[1776912748187,61.21,78018.79,0.0,-0.99998,0.0,0.00126]
[1776912748953,61.21,78018.79,0.0,-0.99998,0.0,0.00126]
[1776912749187,61.21,78018.79,0.0,-0.99998,0.0,0.00126]
[1776912751265,61.21,78018.43,0.0,-0.99999,0.0,0.00123]
[1776912753408,61.21,78019.07,0.0,-0.99999,0.0,0.00123]
[1776912753436,61.21,78019.07,0.0,-0.99999,0.0,0.00123]
[1776912753451,61.21,78018.47,0.0,-0.99999,0.0,0.00123]
[1776912757481,61.21,78018.38,0.0,-0.99999,0.0,0.00123]
[1776912757742,61.21,78018.38,0.0,-0.99999,0.0,0.00123]
[1776912758313,61.21,78000.7,0.0,-0.99999,0.0,0.00115]
[1776912759321,61.21,77996.42,0.0,-0.99999,0.0,0.00113]
[1776912760253,61.21,77996.42,0.0,-0.99999,0.0,0.00113]
[1776912760440,61.21,77996.42,0.0,-0.99999,0.0,0.00113]
[1776912762365,61.21,77998.38,0.0,-0.99999,0.0,0.00114]
[1776912763372,61.21,77991.98,0.0,-0.99999,0.0,0.00111]
[1776912764590,61.21,77991.98,0.0,-0.99999,0.0,0.00111]
[1776912764694,61.21,77991.98,0.0,-0.99999,0.0,0.00111]
[1776912764773,61.21,77989.3,0.0,-0.99999,0.0,0.0011]
[1776912767400,61.21,77992.59,0.0,-0.99999,0.0,0.00112]
[1776912769027,61.21,77992.59,0.0,-0.99999,0.0,0.00112]
[1776912769188,61.21,77992.59,0.0,-0.99999,0.0,0.00112]
[1776912769176,61.21,77995.08,0.0,-0.99999,0.0,0.00113]
[1776912769414,61.21,77996.55,0.0,-0.99999,0.0,0.00113]
[1776912770851,61.21,77996.55,0.0,-0.99999,0.0,0.00113]
[1776912770938,61.21,77996.55,0.0,-0.99999,0.0,0.00113]
[1776912770986,61.21,77997.43,0.0,-0.99999,0.0,0.00114]
[1776912772848,61.21,77997.7,0.0,-0.99999,0.0,0.00114]
[1776912772940,61.21,77997.7,0.0,-0.99999,0.0,0.00114]
[1776912772947,61.21,77992.58,0.0,-0.99999,0.0,0.00112]
[1776912774448,61.21,77993.92,0.0,-0.99999,0.0,0.00112]
[1776912775884,61.21,77993.92,0.0,-0.99999,0.0,0.00112]
[1776912775940,61.21,77993.92,0.0,-0.99999,0.0,0.00112]
[1776912776039,61.21,77996.3,0.0,-0.99999,0.0,0.00113]
[1776912776463,61.21,77997.92,0.0,-0.99999,0.0,0.00114]
[1776912779136,61.21,77998.14,0.0,-0.99999,0.0,0.00114]
[1776912779195,61.21,77998.14,0.0,-0.99999,0.0,0.00114]
[1776912779235,61.21,78001.08,0.0,-0.99999,0.0,0.00115]
[1776912779484,61.21,78007.29,0.0,-0.99999,0.0,0.00118]
[1776912780657,61.21,78007.29,0.0,-0.99999,0.0,0.00118]
[1776912780701,61.21,78007.29,0.0,-0.99999,0.0,0.00118]
[1776912780802,61.21,78009.89,0.0,-0.99999,0.0,0.00119]
[1776912782505,61.21,78011.83,0.0,-0.99999,0.0,0.0012]
[1776912784466,61.21,78011.79,0.0,-0.99999,0.0,0.0012]
[1776912784696,61.21,78011.79,0.0,-0.99999,0.0,0.0012]
[1776912784704,61.21,78013.1,0.0,-0.99999,0.0,0.0012]
[1776912785526,61.21,78011.87,0.0,-0.99999,0.0,0.0012]
[1776912787542,61.21,78013.52,0.0,-0.99999,0.0,0.0012]
[1776912788548,61.21,78020.82,0.0,-0.99999,0.0,0.00124]
[1776912789555,61.21,78023.23,0.0,-0.99998,0.0,0.00125]
[1776912791569,61.21,78032.95,0.0,-0.99998,0.0,0.00129]
[1776912792576,61.21,78034.81,0.0,-0.99998,0.0,0.0013]
[1776912793583,61.21,78033.21,0.0,-0.99998,0.0,0.00129]
[1776912794589,61.21,78036.47,0.0,-0.99998,0.0,0.00131]
[1776912795597,61.21,78039.76,0.0,-0.99998,0.0,0.00132]
[1776912796603,61.21,78037.33,0.0,-0.99998,0.0,0.00131]
[1776912798617,61.21,78034.89,0.0,-0.99998,0.0,0.0013]
[1776912799625,61.21,78036.16,0.0,-0.99998,0.0,0.00131]
[1776912801638,61.21,78037.8,0.0,-0.99998,0.0,0.00131]
[1776912804620,61.21,78037.49,0.0,-0.99998,0.0,0.00131]
[1776912804660,61.21,78043.85,0.0,-0.99998,0.0,0.00134]
[1776912805667,61.21,78038.99,0.0,-0.99998,0.0,0.00132]
[1776912806674,61.21,78040.99,0.0,-0.99998,0.0,0.00133]
[1776912808067,61.21,78040.99,0.0,-0.99998,0.0,0.00133]
[1776912810702,61.21,78043.64,0.0,-0.99998,0.0,0.00134]
[1776912811709,61.21,78045.61,0.0,-0.99998,0.0,0.00131]
[1776912812715,61.21,78046.67,0.0,-0.99998,0.0,0.00132]
[1776912815091,61.21,78045.74,0.0,-0.99998,0.0,0.00131]
[1776912815188,61.21,78045.74,0.0,-0.99998,0.0,0.00131]
[1776912815193,61.21,78045.74,0.0,-0.99998,0.0,0.00131]
[1776912816744,61.21,78043.51,0.0,-0.99998,0.0,0.0013]
[1776912817751,61.21,78041.79,0.0,-0.99998,0.0,0.00129]
[1776912819764,61.21,78044.41,0.0,-0.99998,0.0,0.00131]
[1776912821780,61.21,78040.78,0.0,-0.99998,0.0,0.00129]
[1776912822787,61.21,78039.65,0.0,-0.99998,0.0,0.00128]
[1776912823794,61.21,78036.86,0.0,-0.99998,0.0,0.00127]
[1776912824801,61.21,78035.42,0.0,-0.99998,0.0,0.00126]
[1776912825808,61.21,78034.13,0.0,-0.99998,0.0,0.00126]
[1776912826815,61.21,78032.71,0.0,-0.99998,0.0,0.00125]
[1776912828829,61.21,78031.27,0.0,-0.99998,0.0,0.00125]
[1776912829836,61.21,78028.69,0.0,-0.99999,0.0,0.00123]
[1776912831850,61.21,78031.44,0.0,-0.99998,0.0,0.00125]
[1776912832857,61.21,78033.72,0.0,-0.99998,0.0,0.00126]
[1776912833864,61.21,78035.36,0.0,-0.99998,0.0,0.00126]
[1776912834871,61.21,78038.79,0.0,-0.99998,0.0,0.00128]
[1776912835878,61.21,78040.94,0.0,-0.99998,0.0,0.00129]
[1776912836885,61.21,78036.59,0.0,-0.99998,0.0,0.00127]
[1776912837892,61.21,78032.57,0.0,-0.99998,0.0,0.00125]
[1776912839906,61.21,78031.49,0.0,-0.99998,0.0,0.00125]
[1776912842927,61.21,78016.37,0.0,-0.99999,0.0,0.00118]
[1776912843934,61.21,77998.98,0.0,-0.99999,0.0,0.00111]
[1776912844941,61.21,77998.41,0.0,-0.99999,0.0,0.00111]
[1776912846090,61.21,77998.41,0.0,-0.99999,0.0,0.00111]
[1776912846196,61.21,77998.41,0.0,-0.99999,0.0,0.00111]
[1776912846298,61.21,77999.54,0.0,-0.99999,0.0,0.00111]
[1776912846955,61.21,77998.31,0.0,-0.99999,0.0,0.0011]
[1776912848969,61.21,77996.72,0.0,-0.99999,0.0,0.0011]
[1776912850985,61.21,77994.97,0.0,-0.99999,0.0,0.00109]
[1776912851787,61.21,77994.97,0.0,-0.99999,0.0,0.00109]
[1776912851935,61.21,77994.97,0.0,-0.99999,0.0,0.00109]
[1776912851990,61.21,77995.09,0.0,-0.99999,0.0,0.00109]
[1776912857025,61.21,77995.29,0.0,-0.99999,0.0,0.00109]
[1776912859039,61.21,77993.7,0.0,-0.99999,0.0,0.00109]
[1776912860046,61.21,77991.9,0.0,-0.99999,0.0,0.00108]
[1776912864074,61.21,77992.93,0.0,-0.99999,0.0,0.00108]
[1776912865081,61.21,77993.98,0.0,-0.99999,0.0,0.00109]
[1776912866088,61.21,77995.04,0.0,-0.99999,0.0,0.00109]
[1776912867095,61.21,77993.69,0.0,-0.99999,0.0,0.00109]
[1776912868102,61.21,77992.47,0.0,-0.99999,0.0,0.00108]
[1776912870116,61.21,77994.12,0.0,-0.99999,0.0,0.00109]
[1776912871123,61.21,77992.26,0.0,-0.99999,0.0,0.00105]
[1776912874144,61.21,77991.22,0.0,-0.99999,0.0,0.00104]
[1776912877165,61.21,77992.27,0.0,-0.99999,0.0,0.00105]
[1776912880186,61.21,77991.02,0.0,-0.99999,0.0,0.00104]
[1776912885221,61.21,77991.9,0.0,-0.99999,0.0,0.00105]
[1776912887235,61.21,77985.09,0.0,-0.99999,0.0,0.00102]
[1776912890256,61.21,77989.36,0.0,-0.99999,0.0,0.00104]
[1776912892270,61.21,77987.7,0.0,-0.99999,0.0,0.00103]
[1776912893277,61.21,77984.99,0.0,-0.99999,0.0,0.00102]
[1776912894284,61.21,77983.34,0.0,-0.99999,0.0,0.00101]
[1776912898313,61.21,77985.46,0.0,-0.99999,0.0,0.00102]
[1776912901334,61.21,77989.47,0.0,-0.99999,0.0,0.00104]
[1776912905361,61.21,77991.12,0.0,-0.99999,0.0,0.00104]
[1776912907376,61.21,77992.12,0.0,-0.99999,0.0,0.00105]
[1776912908383,61.21,77974.44,0.0,-0.99999,0.0,0.00098]
[1776912909390,61.21,77968.27,0.0,-0.99999,0.0,0.00096]
[1776912910477,61.21,77968.27,0.0,-0.99999,0.0,0.00096]
[1776912910697,61.21,77968.27,0.0,-0.99999,0.0,0.00096]
[1776912910740,61.21,77964.83,0.0,-0.99999,0.0,0.00095]
[1776912911404,61.21,77966.26,0.0,-0.99999,0.0,0.00095]
[1776912914806,61.21,77965.54,0.0,-0.99999,0.0,0.00095]
[1776912914939,61.21,77965.54,0.0,-0.99999,0.0,0.00095]
[1776912914989,61.21,77964.59,0.0,-0.99999,0.0,0.00095]
[1776912917446,61.21,77963.57,0.0,-0.99999,0.0,0.00094]
[1776912918453,61.21,77965.36,0.0,-0.99999,0.0,0.00095]
[1776912922377,61.21,77964.36,0.0,-0.99999,0.0,0.00095]
[1776912923198,61.21,77964.36,0.0,-0.99999,0.0,0.00095]
[1776912924515,61.21,77964.45,0.0,-0.99999,0.0,0.00095]
[1776912924687,61.21,77964.45,0.0,-0.99999,0.0,0.00095]
[1776912924788,61.21,77964.04,0.0,-0.99999,0.0,0.00094]
[1776912926509,61.21,77962.94,0.0,-0.99999,0.0,0.00094]
[1776912929497,61.21,77962.79,0.0,-0.99999,0.0,0.00094]
[1776912929693,61.21,77962.79,0.0,-0.99999,0.0,0.00094]
[1776912932550,61.21,77954.45,0.0,-0.99999,0.0,0.00088]
[1776912933558,61.21,77963.81,0.0,-0.99999,0.0,0.00091]
[1776912934564,61.21,77963.47,0.0,-0.99999,0.0,0.00091]
[1776912936399,61.21,77963.47,0.0,-0.99999,0.0,0.00091]
[1776912935572,61.21,77965.18,0.0,-0.99999,0.0,0.00092]
[1776912936436,61.21,77965.18,0.0,-0.99999,0.0,0.00092]
[1776912936450,61.21,77965.18,0.0,-0.99999,0.0,0.00092]
[1776912936691,61.21,77965.18,0.0,-0.99999,0.0,0.00092]
[1776912936792,61.21,77964.91,0.0,-0.99999,0.0,0.00092]
[1776912938593,61.21,77981.12,0.0,-0.99999,0.0,0.00098]
[1776912939600,61.21,77985.82,0.0,-0.99999,0.0,0.00099]
[1776912940607,61.21,77987.45,0.0,-0.99999,0.0,0.001]
[1776912941614,61.21,77988.68,0.0,-0.99999,0.0,0.001]
[1776912942621,61.21,77989.82,0.0,-0.99999,0.0,0.00101]
[1776912944635,61.21,77992.36,0.0,-0.99999,0.0,0.00102]
[1776912945642,61.21,77996.53,0.0,-0.99999,0.0,0.00103]
[1776912946649,61.21,77999.44,0.0,-0.99999,0.0,0.00104]
[1776912948663,61.21,77995.29,0.0,-0.99999,0.0,0.00103]
[1776912949670,61.21,77988.67,0.0,-0.99999,0.0,0.001]
[1776912950677,61.21,77979.08,0.0,-0.99999,0.0,0.00097]
[1776912951684,61.21,77978.22,0.0,-0.99999,0.0,0.00096]
[1776912954150,61.21,77977.77,0.0,-0.99999,0.0,0.00096]
[1776912954192,61.21,77977.77,0.0,-0.99999,0.0,0.00096]
[1776912954254,61.21,77977.77,0.0,-0.99999,0.0,0.00096]
[1776912954436,61.21,77977.77,0.0,-0.99999,0.0,0.00096]
[1776912954355,61.21,77976.67,0.0,-0.99999,0.0,0.00096]
[1776912954705,61.21,77978.2,0.0,-0.99999,0.0,0.00096]
[1776912955712,61.21,77980.25,0.0,-0.99999,0.0,0.00097]
[1776912957797,61.21,77980.96,0.0,-0.99999,0.0,0.00097]
[1776912957804,61.21,77980.96,0.0,-0.99999,0.0,0.00097]
[1776912957935,61.21,77980.96,0.0,-0.99999,0.0,0.00097]
[1776912958036,61.21,77980.99,0.0,-0.99999,0.0,0.00097]
[1776912961763,61.21,77979.86,0.0,-0.99999,0.0,0.00097]
[1776912962770,61.21,77965.43,0.0,-0.99999,0.0,0.00092]
[1776912963777,61.21,77959.98,0.0,-0.99999,0.0,0.0009]
[1776912964783,61.21,77964.81,0.0,-0.99999,0.0,0.00092]
[1776912965791,61.21,77963.28,0.0,-0.99999,0.0,0.00091]
[1776912966798,61.21,77946.24,0.0,-0.99999,0.0,0.00086]
[1776912967805,61.21,77947.62,0.0,-0.99999,0.0,0.00086]
[1776912968812,61.21,77949.09,0.0,-0.99999,0.0,0.00087]
[1776912970826,61.21,77947.53,0.0,-0.99999,0.0,0.00086]
[1776912971833,61.21,77954.5,0.0,-0.99999,0.0,0.00088]
[1776912972840,61.21,77960.87,0.0,-0.99999,0.0,0.0009]
[1776912973847,61.21,77963.41,0.0,-0.99999,0.0,0.00091]
[1776912976868,61.21,77966.5,0.0,-0.99999,0.0,0.00092]
[1776912977514,61.21,77966.5,0.0,-0.99999,0.0,0.00092]
[1776912977652,61.21,77966.5,0.0,-0.99999,0.0,0.00092]
[1776912977691,61.21,77966.5,0.0,-0.99999,0.0,0.00092]
[1776912977875,61.21,77971.2,0.0,-0.99999,0.0,0.00094]
[1776912979889,61.21,77972.46,0.0,-0.99999,0.0,0.00094]
[1776912982910,61.21,77965.19,0.0,-0.99999,0.0,0.00092]
[1776912983916,61.21,77966.22,0.0,-0.99999,0.0,0.00092]
[1776912984666,61.21,77966.22,0.0,-0.99999,0.0,0.00092]
[1776912984695,61.21,77966.22,0.0,-0.99999,0.0,0.00092]
[1776912984762,61.21,77966.22,0.0,-0.99999,0.0,0.00092]
[1776912984943,61.21,77966.22,0.0,-0.99999,0.0,0.00092]
[1776912984996,61.21,77965.45,0.0,-0.99999,0.0,0.00092]
[1776912990966,61.21,77965.08,0.0,-0.99999,0.0,0.00092]
[1776912991973,61.21,77965.68,0.0,-0.99999,0.0,0.00089]
[1776912992980,61.21,77964.13,0.0,-0.99999,0.0,0.00089]
[1776912994368,61.21,77964.13,0.0,-0.99999,0.0,0.00089]
[1776912994436,61.21,77964.13,0.0,-0.99999,0.0,0.00089]
[1776912994460,61.21,77965.02,0.0,-0.99999,0.0,0.00089]
[1776912994527,61.21,77965.02,0.0,-0.99999,0.0,0.00089]
[1776912994689,61.21,77965.02,0.0,-0.99999,0.0,0.00089]
[1776912997008,61.21,77966.33,0.0,-0.99999,0.0,0.00089]
[1776913000600,61.21,77966.18,0.0,-0.99999,0.0,0.00089]
[1776913000688,61.21,77966.18,0.0,-0.99999,0.0,0.00089]
[1776913000878,61.21,77966.18,0.0,-0.99999,0.0,0.00089]
[1776913000941,61.21,77966.18,0.0,-0.99999,0.0,0.00089]
[1776913001036,61.21,77969.52,0.0,-0.99999,0.0,0.00091]
[1776913005157,61.21,77970.05,0.0,-0.99999,0.0,0.00091]
[1776913005164,61.21,77970.05,0.0,-0.99999,0.0,0.00091]
[1776913005199,61.21,77970.05,0.0,-0.99999,0.0,0.00091]
[1776913005217,61.21,77965.97,0.0,-0.99999,0.0,0.00089]
[1776913006071,61.21,77964.35,0.0,-0.99999,0.0,0.00089]
[1776913008085,61.21,77965.62,0.0,-0.99999,0.0,0.00089]
[1776913009092,61.21,77967.43,0.0,-0.99999,0.0,0.0009]
[1776913009948,61.21,77967.43,0.0,-0.99999,0.0,0.0009]
[1776913009995,61.21,77967.43,0.0,-0.99999,0.0,0.0009]
[1776913010188,61.21,77967.43,0.0,-0.99999,0.0,0.0009]
[1776913010214,61.21,77968.08,0.0,-0.99999,0.0,0.0009]
[1776913014127,61.21,77967.06,0.0,-0.99999,0.0,0.0009]
[1776913019162,61.21,77967.25,0.0,-0.99999,0.0,0.0009]
[1776913021219,61.21,77967.24,0.0,-0.99999,0.0,0.0009]
[1776913021307,61.21,77967.24,0.0,-0.99999,0.0,0.0009]
[1776913021436,61.21,77967.24,0.0,-0.99999,0.0,0.0009]
[1776913021404,61.21,77966.05,0.0,-0.99999,0.0,0.00089]
[1776913022182,61.21,77957.59,0.0,-0.99999,0.0,0.00087]
[1776913023190,61.21,77954.08,0.0,-0.99999,0.0,0.00085]
[1776913024357,61.21,77954.08,0.0,-0.99999,0.0,0.00085]
[1776913024405,61.21,77954.08,0.0,-0.99999,0.0,0.00085]
[1776913024437,61.21,77954.08,0.0,-0.99999,0.0,0.00085]
[1776913024501,61.21,77952.39,0.0,-0.99999,0.0,0.00085]
[1776913027217,61.21,77953.52,0.0,-0.99999,0.0,0.00085]
[1776913028265,61.21,77953.52,0.0,-0.99999,0.0,0.00085]
[1776913028322,61.21,77953.52,0.0,-0.99999,0.0,0.00085]
[1776913028442,61.21,77953.52,0.0,-0.99999,0.0,0.00085]
[1776913028364,61.21,77953.58,0.0,-0.99999,0.0,0.00085]
[1776913031246,61.21,77957.81,0.0,-0.99999,0.0,0.00087]
[1776913032253,61.21,77959.03,0.0,-0.99999,0.0,0.00087]
[1776913033325,61.21,77959.03,0.0,-0.99999,0.0,0.00087]
[1776913033333,61.21,77959.03,0.0,-0.99999,0.0,0.00087]
[1776913033440,61.21,77959.03,0.0,-0.99999,0.0,0.00087]
[1776913033427,61.21,77960.1,0.0,-0.99999,0.0,0.00087]
[1776913037288,61.21,77957.48,0.0,-0.99999,0.0,0.00087]
[1776913038295,61.21,77954.16,0.0,-0.99999,0.0,0.00085]
[1776913039049,61.21,77954.16,0.0,-0.99999,0.0,0.00085]
[1776913039088,61.21,77954.16,0.0,-0.99999,0.0,0.00085]
[1776913039193,61.21,77954.16,0.0,-0.99999,0.0,0.00085]
[1776913039302,61.21,77953.78,0.0,-0.99999,0.0,0.00085]
[1776913043329,61.21,77952.57,0.0,-0.99999,0.0,0.00085]
[1776913044852,61.21,77953.22,0.0,-0.99999,0.0,0.00085]
[1776913044856,61.21,77953.22,0.0,-0.99999,0.0,0.00085]
[1776913044945,61.21,77953.22,0.0,-0.99999,0.0,0.00085]
[1776913045343,61.21,77953.13,0.0,-0.99999,0.0,0.00085]
[1776913046350,61.21,77951.82,0.0,-0.99999,0.0,0.00085]
[1776913047358,61.21,77945.4,0.0,-0.99999,0.0,0.00083]
[1776913049673,61.21,77945.91,0.0,-0.99999,0.0,0.00083]
[1776913049687,61.21,77945.91,0.0,-0.99999,0.0,0.00083]
[1776913050495,61.21,77945.91,0.0,-0.99999,0.0,0.00083]
[1776913050533,61.21,77944.67,0.0,-0.99999,0.0,0.00083]
[1776913050697,61.21,77944.67,0.0,-0.99999,0.0,0.00083]
[1776913051386,61.21,77944.05,0.0,-0.99999,0.0,0.0008]
[1776913053400,61.21,77950.99,0.0,-0.99999,0.0,0.00082]
[1776913054406,61.21,77952.66,0.0,-0.99999,0.0,0.00082]
[1776913054956,61.21,77952.66,0.0,-0.99999,0.0,0.00082]
[1776913055121,61.21,77952.66,0.0,-0.99999,0.0,0.00082]
[1776913055413,61.21,77952.32,0.0,-0.99999,0.0,0.00082]
[1776913057284,61.21,77952.09,0.0,-0.99999,0.0,0.00082]
[1776913062463,61.21,77954.03,0.0,-0.99999,0.0,0.00083]
[1776913062666,61.21,77954.03,0.0,-0.99999,0.0,0.00083]
[1776913062692,61.21,77954.03,0.0,-0.99999,0.0,0.00083]
[1776913062718,61.21,77954.03,0.0,-0.99999,0.0,0.00083]
[1776913062937,61.21,77954.03,0.0,-0.99999,0.0,0.00083]
[1776913063470,61.21,77953.27,0.0,-0.99999,0.0,0.00083]
[1776913064477,61.21,77951.34,0.0,-0.99999,0.0,0.00082]
[1776913066490,61.21,77953.17,0.0,-0.99999,0.0,0.00083]
[1776913068505,61.21,77950.27,0.0,-0.99999,0.0,0.00082]
[1776913069512,61.21,77944.09,0.0,-0.99999,0.0,0.0008]
[1776913069764,61.21,77944.09,0.0,-0.99999,0.0,0.0008]
[1776913069930,61.21,77944.09,0.0,-0.99999,0.0,0.0008]
[1776913069936,61.21,77944.09,0.0,-0.99999,0.0,0.0008]
[1776913070519,61.21,77943.75,0.0,-0.99999,0.0,0.0008]
[1776913071527,61.21,77944.8,0.0,-0.99999,0.0,0.0008]
[1776913072534,61.21,77943.2,0.0,-0.99999,0.0,0.00079]
[1776913074512,61.21,77942.98,0.0,-0.99999,0.0,0.00079]
[1776913074563,61.21,77942.98,0.0,-0.99999,0.0,0.00079]
[1776913074548,61.21,77943.82,0.0,-0.99999,0.0,0.0008]
[1776913074693,61.21,77943.82,0.0,-0.99999,0.0,0.0008]
[1776913077569,61.21,77951.49,0.0,-0.99999,0.0,0.00082]
[1776913078625,61.21,77951.49,0.0,-0.99999,0.0,0.00082]
[1776913078691,61.21,77951.49,0.0,-0.99999,0.0,0.00082]
[1776913078755,61.21,77951.49,0.0,-0.99999,0.0,0.00082]
[1776913078935,61.21,77951.49,0.0,-0.99999,0.0,0.00082]
[1776913078969,61.21,77953.13,0.0,-0.99999,0.0,0.00082]
[1776913079582,61.21,77954.54,0.0,-0.99999,0.0,0.00083]
[1776913081976,61.21,77954.07,0.0,-0.99999,0.0,0.00083]
[1776913082046,61.21,77954.07,0.0,-0.99999,0.0,0.00083]
[1776913082198,61.21,77954.07,0.0,-0.99999,0.0,0.00083]
[1776913082296,61.21,77960.08,0.0,-0.99999,0.0,0.00085]
[1776913082611,61.21,77964.48,0.0,-0.99999,0.0,0.00086]
[1776913083618,61.21,77975.71,0.0,-0.99999,0.0,0.0009]
[1776913084624,61.21,77980.83,0.0,-0.99999,0.0,0.00091]
[1776913085632,61.21,77986.4,0.0,-0.99999,0.0,0.00093]
[1776913087646,61.21,77991.89,0.0,-0.99999,0.0,0.00095]
[1776913088652,61.21,78001.78,0.0,-0.99999,0.0,0.00099]
[1776913089660,61.21,78006.47,0.0,-0.99999,0.0,0.00101]
[1776913090667,61.21,78008.59,0.0,-0.99999,0.0,0.00101]
[1776913092681,61.21,78007.62,0.0,-0.99999,0.0,0.00101]
[1776913093688,61.21,78010.15,0.0,-0.99999,0.0,0.00102]
[1776913094695,61.21,78016.9,0.0,-0.99999,0.0,0.00105]
[1776913095702,61.21,78018.79,0.0,-0.99999,0.0,0.00105]
[1776913096709,61.21,78023.05,0.0,-0.99999,0.0,0.00107]
[1776913098444,61.21,78025.87,0.0,-0.99999,0.0,0.00108]
[1776913099732,61.21,78023.81,0.0,-0.99999,0.0,0.00107]
[1776913101745,61.21,78022.63,0.0,-0.99999,0.0,0.00107]
[1776913102752,61.21,78026.21,0.0,-0.99999,0.0,0.00108]
[1776913105060,61.21,78026.18,0.0,-0.99999,0.0,0.00108]
[1776913105114,61.21,78026.18,0.0,-0.99999,0.0,0.00108]
[1776913105188,61.21,78026.18,0.0,-0.99999,0.0,0.00108]
[1776913105288,61.21,78027.27,0.0,-0.99999,0.0,0.00109]
[1776913108794,61.21,78020.13,0.0,-0.99999,0.0,0.00106]
[1776913109990,61.21,78020.13,0.0,-0.99999,0.0,0.00106]
[1776913109995,61.21,78020.13,0.0,-0.99999,0.0,0.00106]
[1776913110195,61.21,78020.13,0.0,-0.99999,0.0,0.00106]
[1776913110294,61.21,78019.18,0.0,-0.99999,0.0,0.00105]
[1776913110808,61.21,78021.05,0.0,-0.99999,0.0,0.00106]
[1776913111815,61.21,78024.64,0.0,-0.99999,0.0,0.00104]
[1776913114524,61.21,78024.87,0.0,-0.99999,0.0,0.00104]
[1776913114586,61.21,78024.87,0.0,-0.99999,0.0,0.00104]
[1776913114532,61.21,78027.08,0.0,-0.99999,0.0,0.00105]
[1776913114692,61.21,78027.08,0.0,-0.99999,0.0,0.00105]
[1776913114836,61.21,78026.62,0.0,-0.99999,0.0,0.00105]
[1776913116142,61.21,78026.62,0.0,-0.99999,0.0,0.00105]
[1776913116190,61.21,78026.62,0.0,-0.99999,0.0,0.00105]
[1776913116240,61.21,78020.61,0.0,-0.99999,0.0,0.00103]
[1776913116850,61.21,78022.5,0.0,-0.99999,0.0,0.00103]
[1776913117857,61.21,78023.58,0.0,-0.99999,0.0,0.00104]
[1776913123087,61.21,78023.43,0.0,-0.99999,0.0,0.00104]
[1776913123092,61.21,78023.43,0.0,-0.99999,0.0,0.00104]
[1776913123190,61.21,78023.43,0.0,-0.99999,0.0,0.00104]
[1776913123290,61.21,78024.48,0.0,-0.99999,0.0,0.00104]
[1776913124906,61.21,78023.0,0.0,-0.99999,0.0,0.00104]
[1776913126920,61.21,78021.95,0.0,-0.99999,0.0,0.00103]
[1776913128662,61.21,78021.86,0.0,-0.99999,0.0,0.00103]
[1776913128691,61.21,78021.86,0.0,-0.99999,0.0,0.00103]
[1776913128933,61.21,78021.29,0.0,-0.99999,0.0,0.00103]
[1776913130948,61.21,78022.45,0.0,-0.99999,0.0,0.00103]
[1776913134692,61.21,78023.01,0.0,-0.99999,0.0,0.00104]
[1776913134700,61.21,78023.01,0.0,-0.99999,0.0,0.00104]
[1776913134942,61.21,78023.01,0.0,-0.99999,0.0,0.00104]
[1776913134976,61.21,78023.94,0.0,-0.99999,0.0,0.00104]
[1776913137997,61.21,78022.26,0.0,-0.99999,0.0,0.00103]
[1776913139003,61.21,78016.14,0.0,-0.99999,0.0,0.00101]
[1776913140016,61.21,78015.19,0.0,-0.99999,0.0,0.00101]
[1776913141020,61.21,78007.09,0.0,-0.99999,0.0,0.00098]
[1776913141859,61.21,78007.09,0.0,-0.99999,0.0,0.00098]
[1776913141937,61.21,78007.09,0.0,-0.99999,0.0,0.00098]
[1776913141946,61.21,78007.09,0.0,-0.99999,0.0,0.00098]
[1776913142187,61.21,78007.09,0.0,-0.99999,0.0,0.00098]
[1776913142242,61.21,78005.29,0.0,-0.99999,0.0,0.00097]
[1776913143034,61.21,78001.87,0.0,-0.99999,0.0,0.00096]
[1776913145048,61.21,78000.81,0.0,-0.99999,0.0,0.00095]
[1776913146219,61.21,78000.81,0.0,-0.99999,0.0,0.00095]
[1776913146436,61.21,78000.81,0.0,-0.99999,0.0,0.00095]
[1776913147081,61.21,78000.32,0.0,-0.99999,0.0,0.00095]
[1776913147189,61.21,78000.32,0.0,-0.99999,0.0,0.00095]
[1776913147289,61.21,78001.34,0.0,-0.99999,0.0,0.00096]
[1776913148069,61.21,77999.8,0.0,-0.99999,0.0,0.00095]
[1776913151310,61.21,77999.72,0.0,-0.99999,0.0,0.00095]
[1776913151440,61.21,77999.72,0.0,-0.99999,0.0,0.00095]
[1776913151536,61.21,77998.59,0.0,-0.99999,0.0,0.00095]
[1776913153105,61.21,78000.73,0.0,-0.99999,0.0,0.00095]
[1776913155557,61.21,78001.77,0.0,-0.99999,0.0,0.00096]
[1776913159420,61.21,78001.38,0.0,-0.99999,0.0,0.00096]
[1776913159439,61.21,78001.38,0.0,-0.99999,0.0,0.00096]
[1776913159557,61.21,78001.38,0.0,-0.99999,0.0,0.00096]
[1776913159562,61.21,78002.59,0.0,-0.99999,0.0,0.00096]
[1776913159701,61.21,78002.59,0.0,-0.99999,0.0,0.00096]
[1776913165189,61.21,78002.28,0.0,-0.99999,0.0,0.00096]
[1776913167609,61.21,78002.38,0.0,-0.99999,0.0,0.00096]
[1776913167640,61.21,77998.24,0.0,-0.99999,0.0,0.00095]
[1776913167663,61.21,77998.24,0.0,-0.99999,0.0,0.00095]
[1776913167688,61.21,77998.24,0.0,-0.99999,0.0,0.00095]
[1776913168212,61.21,77998.15,0.0,-0.99999,0.0,0.00095]
[1776913169218,61.21,77992.67,0.0,-0.99999,0.0,0.00093]
[1776913170091,61.21,77992.67,0.0,-0.99999,0.0,0.00093]
[1776913170188,61.21,77992.67,0.0,-0.99999,0.0,0.00093]
[1776913170225,61.21,77987.98,0.0,-0.99999,0.0,0.00091]
[1776913171231,61.21,77985.56,0.0,-0.99999,0.0,0.00087]
[1776913171841,61.21,77985.56,0.0,-0.99999,0.0,0.00087]
[1776913172239,61.21,77983.33,0.0,-0.99999,0.0,0.00087]
[1776913173246,61.21,77982.34,0.0,-0.99999,0.0,0.00086]
[1776913174253,61.21,77980.66,0.0,-0.99999,0.0,0.00086]
[1776913177464,61.21,77981.25,0.0,-0.99999,0.0,0.00086]
[1776913177546,61.21,77981.25,0.0,-0.99999,0.0,0.00086]
[1776913177648,61.21,77979.57,0.0,-0.99999,0.0,0.00085]
[1776913177690,61.21,77979.57,0.0,-0.99999,0.0,0.00085]
[1776913178280,61.21,77979.65,0.0,-0.99999,0.0,0.00085]
[1776913179288,61.21,77980.95,0.0,-0.99999,0.0,0.00086]
[1776913180295,61.21,77974.03,0.0,-0.99999,0.0,0.00084]
[1776913181107,61.21,77974.03,0.0,-0.99999,0.0,0.00084]
[1776913181201,61.21,77974.03,0.0,-0.99999,0.0,0.00084]
[1776913181302,61.21,77972.92,0.0,-0.99999,0.0,0.00083]
[1776913182478,61.21,77972.92,0.0,-0.99999,0.0,0.00083]
[1776913182579,61.21,77971.98,0.0,-0.99999,0.0,0.00083]
[1776913182688,61.21,77971.98,0.0,-0.99999,0.0,0.00083]
[1776913183316,61.21,77970.49,0.0,-0.99999,0.0,0.00083]
[1776913183936,61.21,77970.49,0.0,-0.99999,0.0,0.00083]
[1776913185330,61.21,77969.56,0.0,-0.99999,0.0,0.00082]
[1776913187902,61.21,77969.93,0.0,-0.99999,0.0,0.00082]
[1776913187939,61.21,77969.93,0.0,-0.99999,0.0,0.00082]
[1776913187958,61.21,77969.93,0.0,-0.99999,0.0,0.00082]
[1776913188083,61.21,77969.93,0.0,-0.99999,0.0,0.00082]
[1776913188351,61.21,77969.06,0.0,-0.99999,0.0,0.00082]
[1776913190947,61.21,77969.74,0.0,-0.99999,0.0,0.00082]
[1776913191189,61.21,77969.74,0.0,-0.99999,0.0,0.00082]
[1776913191372,61.21,77968.9,0.0,-0.99999,0.0,0.00082]
[1776913191938,61.21,77968.9,0.0,-0.99999,0.0,0.00082]
[1776913192187,61.21,77968.9,0.0,-0.99999,0.0,0.00082]
[1776913192379,61.21,77968.93,0.0,-0.99999,0.0,0.00082]
[1776913195542,61.21,77969.03,0.0,-0.99999,0.0,0.00082]
[1776913195702,61.21,77968.44,0.0,-0.99999,0.0,0.00082]
[1776913196407,61.21,77964.25,0.0,-0.99999,0.0,0.00081]
[1776913197414,61.21,77965.6,0.0,-0.99999,0.0,0.00081]
[1776913197897,61.21,77965.6,0.0,-0.99999,0.0,0.00081]
[1776913197941,61.21,77965.6,0.0,-0.99999,0.0,0.00081]
[1776913198420,61.21,77966.72,0.0,-0.99999,0.0,0.00081]
[1776913198924,61.21,77966.72,0.0,-0.99999,0.0,0.00081]
[1776913198935,61.21,77966.72,0.0,-0.99999,0.0,0.00081]
[1776913199428,61.21,77965.8,0.0,-0.99999,0.0,0.00081]
[1776913200434,61.21,77966.88,0.0,-0.99999,0.0,0.00081]
[1776913201442,61.21,77961.66,0.0,-0.99999,0.0,0.0008]
[1776913202187,61.21,77961.66,0.0,-0.99999,0.0,0.0008]
[1776913202355,61.21,77961.66,0.0,-0.99999,0.0,0.0008]
[1776913202436,61.21,77961.66,0.0,-0.99999,0.0,0.0008]
[1776913202449,61.21,77963.94,0.0,-0.99999,0.0,0.00081]
[1776913203456,61.21,77965.59,0.0,-0.99999,0.0,0.00081]
[1776913205471,61.21,77964.44,0.0,-0.99999,0.0,0.00081]
[1776913206478,61.21,77962.53,0.0,-0.99999,0.0,0.0008]
[1776913207516,61.21,77962.53,0.0,-0.99999,0.0,0.0008]
[1776913207686,61.21,77962.53,0.0,-0.99999,0.0,0.0008]
[1776913207684,61.21,77961.49,0.0,-0.99999,0.0,0.0008]
[1776913207943,61.21,77961.49,0.0,-0.99999,0.0,0.0008]
[1776913208492,61.21,77955.51,0.0,-0.99999,0.0,0.00078]
[1776913210506,61.21,77957.78,0.0,-0.99999,0.0,0.00079]
[1776913211919,61.21,77957.37,0.0,-0.99999,0.0,0.00079]
[1776913211940,61.21,77957.37,0.0,-0.99999,0.0,0.00079]
[1776913212520,61.21,77955.65,0.0,-0.99999,0.0,0.00078]
[1776913214534,61.21,77954.05,0.0,-0.99999,0.0,0.00078]
[1776913215209,61.21,77954.05,0.0,-0.99999,0.0,0.00078]
[1776913215435,61.21,77954.05,0.0,-0.99999,0.0,0.00078]
[1776913215541,61.21,77955.69,0.0,-0.99999,0.0,0.00078]
[1776913216548,61.21,77954.52,0.0,-0.99999,0.0,0.00078]
[1776913219941,61.21,77955.0,0.0,-0.99999,0.0,0.00078]
[1776913220577,61.21,77954.45,0.0,-0.99999,0.0,0.00078]
[1776913221585,61.21,77937.85,0.0,-0.99999,0.0,0.00073]
[1776913222592,61.21,77934.04,0.0,-0.99999,0.0,0.00072]
[1776913223195,61.21,77934.04,0.0,-0.99999,0.0,0.00072]
[1776913224722,61.21,77935.28,0.0,-0.99999,0.0,0.00072]
[1776913226620,61.21,77933.19,0.0,-0.99999,0.0,0.00072]
[1776913228634,61.21,77931.66,0.0,-0.99999,0.0,0.00071]
[1776913229737,61.21,77931.66,0.0,-0.99999,0.0,0.00071]
[1776913229936,61.21,77931.66,0.0,-0.99999,0.0,0.00071]
[1776913230648,61.21,77932.17,0.0,-0.99999,0.0,0.00071]
[1776913231655,61.21,77932.95,0.0,-0.99999,0.0,0.00069]
[1776913231918,61.21,77932.95,0.0,-0.99999,0.0,0.00069]
[1776913231938,61.21,77932.95,0.0,-0.99999,0.0,0.00069]
[1776913233669,61.21,77935.22,0.0,-0.99999,0.0,0.0007]
[1776913235618,61.21,77935.44,0.0,-0.99999,0.0,0.0007]
[1776913235686,61.21,77935.44,0.0,-0.99999,0.0,0.0007]
[1776913236600,61.21,77935.73,0.0,-0.99999,0.0,0.0007]
[1776913236692,61.21,77935.73,0.0,-0.99999,0.0,0.0007]
[1776913236690,61.21,77934.64,0.0,-0.99999,0.0,0.0007]
[1776913237697,61.21,77933.33,0.0,-0.99999,0.0,0.00069]
[1776913238822,61.21,77933.7,0.0,-0.99999,0.0,0.0007]
[1776913238937,61.21,77933.7,0.0,-0.99999,0.0,0.0007]
[1776913239711,61.21,77938.09,0.0,-0.99999,0.0,0.00071]
[1776913241725,61.21,77940.75,0.0,-0.99999,0.0,0.00071]
[1776913242114,61.21,77940.75,0.0,-0.99999,0.0,0.00071]
[1776913242194,61.21,77940.75,0.0,-0.99999,0.0,0.00071]
[1776913242732,61.21,77947.89,0.0,-0.99999,0.0,0.00073]
[1776913243739,61.21,77955.81,0.0,-0.99999,0.0,0.00076]
[1776913245650,61.21,77957.34,0.0,-0.99999,0.0,0.00076]
[1776913249781,61.21,77962.29,0.0,-0.99999,0.0,0.00078]
[1776913250788,61.21,77966.08,0.0,-0.99999,0.0,0.00079]
[1776913252936,61.21,77965.78,0.0,-0.99999,0.0,0.00079]
[1776913253308,61.21,77965.78,0.0,-0.99999,0.0,0.00079]
[1776913253436,61.21,77965.78,0.0,-0.99999,0.0,0.00079]
[1776913253537,61.21,77966.09,0.0,-0.99999,0.0,0.00079]
[1776913254821,61.21,77964.96,0.0,-0.99999,0.0,0.00078]
[1776913258012,61.21,77965.01,0.0,-0.99999,0.0,0.00078]
[1776913258193,61.21,77965.01,0.0,-0.99999,0.0,0.00078]
[1776913258294,61.21,77963.21,0.0,-0.99999,0.0,0.00078]
[1776913258847,61.21,77959.31,0.0,-0.99999,0.0,0.00077]
[1776913259854,61.21,77956.37,0.0,-0.99999,0.0,0.00076]
[1776913262601,61.21,77956.3,0.0,-0.99999,0.0,0.00076]
[1776913262659,61.21,77956.3,0.0,-0.99999,0.0,0.00076]
[1776913262694,61.21,77956.3,0.0,-0.99999,0.0,0.00076]
[1776913262875,61.21,77957.49,0.0,-0.99999,0.0,0.00076]
[1776913263882,61.21,77963.18,0.0,-0.99999,0.0,0.00078]
[1776913267431,61.21,77964.06,0.0,-0.99999,0.0,0.00078]
[1776913267623,61.21,77964.06,0.0,-0.99999,0.0,0.00078]
[1776913267694,61.21,77964.06,0.0,-0.99999,0.0,0.00078]
[1776913267725,61.21,77966.69,0.0,-0.99999,0.0,0.00079]
[1776913268917,61.21,77964.66,0.0,-0.99999,0.0,0.00078]
[1776913271938,61.21,77958.38,0.0,-0.99999,0.0,0.00076]
[1776913272945,61.21,77960.92,0.0,-0.99999,0.0,0.00077]
[1776913274194,61.21,77960.92,0.0,-0.99999,0.0,0.00077]
[1776913274312,61.21,77960.92,0.0,-0.99999,0.0,0.00077]
[1776913274441,61.21,77960.92,0.0,-0.99999,0.0,0.00077]
[1776913274482,61.21,77962.13,0.0,-0.99999,0.0,0.00077]
[1776913279994,61.21,77960.44,0.0,-0.99999,0.0,0.00077]
[1776913280905,61.21,77960.44,0.0,-0.99999,0.0,0.00077]
[1776913280939,61.21,77960.44,0.0,-0.99999,0.0,0.00077]
[1776913281068,61.21,77960.44,0.0,-0.99999,0.0,0.00077]
[1776913281202,61.21,77960.44,0.0,-0.99999,0.0,0.00077]
[1776913281274,61.21,77960.02,0.0,-0.99999,0.0,0.00077]
[1776913282008,61.21,77959.0,0.0,-0.99999,0.0,0.00077]
[1776913283015,61.21,77954.89,0.0,-0.99999,0.0,0.00075]
[1776913284699,61.21,77954.89,0.0,-0.99999,0.0,0.00075]
[1776913284021,61.21,77953.3,0.0,-0.99999,0.0,0.00075]
[1776913284937,61.21,77953.3,0.0,-0.99999,0.0,0.00075]
[1776913285029,61.21,77950.72,0.0,-0.99999,0.0,0.00074]
[1776913286036,61.21,77942.52,0.0,-0.99999,0.0,0.00072]
[1776913287043,61.21,77936.5,0.0,-0.99999,0.0,0.0007]
[1776913288184,61.21,77936.5,0.0,-0.99999,0.0,0.0007]
[1776913288203,61.21,77936.5,0.0,-0.99999,0.0,0.0007]
[1776913288257,61.21,77936.5,0.0,-0.99999,0.0,0.0007]
[1776913288440,61.21,77936.5,0.0,-0.99999,0.0,0.0007]
[1776913288541,61.21,77936.19,0.0,-0.99999,0.0,0.0007]
[1776913291071,61.21,77936.28,0.0,-0.99999,0.0,0.00068]
[1776913292078,61.21,77935.17,0.0,-0.99999,0.0,0.00068]
[1776913294932,61.21,77935.13,0.0,-0.99999,0.0,0.00068]
[1776913295193,61.21,77935.13,0.0,-0.99999,0.0,0.00068]
[1776913300632,61.21,77935.55,0.0,-0.99999,0.0,0.00068]
[1776913300733,61.21,77931.76,0.0,-0.99999,0.0,0.00067]
[1776913301141,61.21,77924.65,0.0,-0.99999,0.0,0.00065]
[1776913302148,61.21,77921.51,0.0,-0.99999,0.0,0.00064]
[1776913303155,61.21,77930.07,0.0,-0.99999,0.0,0.00066]
[1776913303914,61.21,77930.07,0.0,-0.99999,0.0,0.00066]
[1776913304162,61.21,77944.91,0.0,-0.99999,0.0,0.0007]
[1776913305169,61.21,77948.76,0.0,-0.99999,0.0,0.00071]
[1776913306176,61.21,77950.36,0.0,-0.99999,0.0,0.00072]
[1776913307183,61.21,77954.76,0.0,-0.99999,0.0,0.00073]
[1776913308422,61.21,77954.76,0.0,-0.99999,0.0,0.00073]
[1776913308524,61.21,77957.55,0.0,-0.99999,0.0,0.00074]
[1776913309197,61.21,77969.89,0.0,-0.99999,0.0,0.00077]
[1776913310204,61.21,77978.43,0.0,-0.99999,0.0,0.0008]
[1776913311211,61.21,77979.13,0.0,-0.99999,0.0,0.0008]
[1776913312218,61.21,77976.56,0.0,-0.99999,0.0,0.00079]
[1776913313225,61.21,77970.34,0.0,-0.99999,0.0,0.00077]
[1776913314232,61.21,77964.47,0.0,-0.99999,0.0,0.00076]
[1776913316555,61.21,77964.33,0.0,-0.99999,0.0,0.00076]
[1776913319267,61.21,77965.99,0.0,-0.99999,0.0,0.00076]
[1776913323336,61.21,77966.99,0.0,-0.99999,0.0,0.00076]
[1776913324478,61.21,77966.99,0.0,-0.99999,0.0,0.00076]
[1776913324641,61.21,77966.99,0.0,-0.99999,0.0,0.00076]
[1776913324691,61.21,77966.99,0.0,-0.99999,0.0,0.00076]
[1776913324747,61.21,77970.84,0.0,-0.99999,0.0,0.00078]
[1776913325350,61.21,77972.7,0.0,-0.99999,0.0,0.00078]
[1776913326357,61.21,77969.56,0.0,-0.99999,0.0,0.00077]
[1776913327161,61.21,77969.56,0.0,-0.99999,0.0,0.00077]
[1776913327194,61.21,77969.56,0.0,-0.99999,0.0,0.00077]
[1776913327313,61.21,77969.56,0.0,-0.99999,0.0,0.00077]
[1776913327440,61.21,77969.56,0.0,-0.99999,0.0,0.00077]
[1776913327538,61.21,77965.85,0.0,-0.99999,0.0,0.00076]
[1776913328371,61.21,77963.72,0.0,-0.99999,0.0,0.00075]
[1776913331361,61.21,77963.64,0.0,-0.99999,0.0,0.00075]
[1776913331438,61.21,77963.64,0.0,-0.99999,0.0,0.00075]
[1776913333406,61.21,77961.78,0.0,-0.99999,0.0,0.00075]
[1776913337302,61.21,77962.21,0.0,-0.99999,0.0,0.00075]
[1776913337440,61.21,77962.21,0.0,-0.99999,0.0,0.00075]
[1776913337541,61.21,77962.21,0.0,-0.99999,0.0,0.00075]
[1776913337695,61.21,77962.21,0.0,-0.99999,0.0,0.00075]
[1776913337795,61.21,77961.49,0.0,-0.99999,0.0,0.00075]
[1776913340455,61.21,77959.46,0.0,-0.99999,0.0,0.00074]
[1776913342469,61.21,77960.51,0.0,-0.99999,0.0,0.00075]
[1776913343315,61.21,77960.51,0.0,-0.99999,0.0,0.00075]
[1776913343442,61.21,77960.51,0.0,-0.99999,0.0,0.00075]
[1776913343542,61.21,77962.2,0.0,-0.99999,0.0,0.00075]
[1776913348511,61.21,77963.55,0.0,-0.99999,0.0,0.00075]
[1776913349518,61.21,77973.03,0.0,-0.99999,0.0,0.00078]
[1776913350525,61.21,77976.52,0.0,-0.99999,0.0,0.00079]
[1776913351532,61.21,77980.45,0.0,-0.99999,0.0,0.00078]
[1776913352359,61.21,77980.45,0.0,-0.99999,0.0,0.00078]
[1776913352439,61.21,77980.45,0.0,-0.99999,0.0,0.00078]
[1776913352876,61.21,77980.45,0.0,-0.99999,0.0,0.00078]
[1776913352539,61.21,77982.13,0.0,-0.99999,0.0,0.00078]
[1776913352940,61.21,77982.13,0.0,-0.99999,0.0,0.00078]
[1776913353546,61.21,77982.17,0.0,-0.99999,0.0,0.00078]
[1776913354553,61.21,77980.84,0.0,-0.99999,0.0,0.00078]
[1776913355560,61.21,77985.85,0.0,-0.99999,0.0,0.00079]
[1776913357602,61.21,77986.13,0.0,-0.99999,0.0,0.00079]
[1776913357691,61.21,77986.13,0.0,-0.99999,0.0,0.00079]
[1776913360595,61.21,77977.5,0.0,-0.99999,0.0,0.00077]
[1776913361602,61.21,77975.42,0.0,-0.99999,0.0,0.00076]
[1776913362647,61.21,77975.42,0.0,-0.99999,0.0,0.00076]
[1776913362690,61.21,77975.42,0.0,-0.99999,0.0,0.00076]
[1776913363093,61.21,77975.77,0.0,-0.99999,0.0,0.00076]
[1776913363187,61.21,77975.77,0.0,-0.99999,0.0,0.00076]
[1776913363615,61.21,77974.56,0.0,-0.99999,0.0,0.00076]
[1776913364623,61.21,77981.71,0.0,-0.99999,0.0,0.00078]
[1776913365928,61.21,77986.47,0.0,-0.99999,0.0,0.0008]
[1776913365942,61.21,77986.47,0.0,-0.99999,0.0,0.0008]
[1776913366638,61.21,77990.99,0.0,-0.99999,0.0,0.00081]
[1776913367686,61.21,77990.99,0.0,-0.99999,0.0,0.00081]
[1776913367742,61.21,78019.3,0.0,-0.99999,0.0,0.0009]
[1776913368656,61.21,78037.65,0.0,-0.99999,0.0,0.00096]
[1776913369663,61.21,78035.8,0.0,-0.99999,0.0,0.00096]
[1776913370757,61.21,78035.8,0.0,-0.99999,0.0,0.00096]
[1776913370841,61.21,78032.21,0.0,-0.99999,0.0,0.00095]
[1776913372684,61.21,78041.68,0.0,-0.99999,0.0,0.00098]
[1776913373690,61.21,78045.55,0.0,-0.99999,0.0,0.00099]
[1776913375704,61.21,78046.57,0.0,-0.99999,0.0,0.001]
[1776913376712,61.21,78038.86,0.0,-0.99999,0.0,0.00097]
[1776913377719,61.21,78038.0,0.0,-0.99999,0.0,0.00097]
[1776913378726,61.21,78035.64,0.0,-0.99999,0.0,0.00096]
[1776913380740,61.21,78041.23,0.0,-0.99999,0.0,0.00098]
[1776913381749,61.21,78042.57,0.0,-0.99999,0.0,0.00098]
[1776913382755,61.21,78027.93,0.0,-0.99999,0.0,0.00093]
[1776913383762,61.21,78022.23,0.0,-0.99999,0.0,0.00091]
[1776913385776,61.21,78015.72,0.0,-0.99999,0.0,0.00089]
[1776913386451,61.21,78015.72,0.0,-0.99999,0.0,0.00089]
[1776913386782,61.21,78019.16,0.0,-0.99999,0.0,0.0009]
[1776913387789,61.21,78017.23,0.0,-0.99999,0.0,0.00089]
[1776913388796,61.21,78020.11,0.0,-0.99999,0.0,0.0009]
[1776913389604,61.21,78020.11,0.0,-0.99999,0.0,0.0009]
[1776913393832,61.21,78022.15,0.0,-0.99999,0.0,0.00091]
[1776913395846,61.21,78023.14,0.0,-0.99999,0.0,0.00091]
[1776913396472,61.21,78023.14,0.0,-0.99999,0.0,0.00091]
[1776913396689,61.21,78023.14,0.0,-0.99999,0.0,0.00091]
[1776913396789,61.21,78023.14,0.0,-0.99999,0.0,0.00091]
[1776913396938,61.21,78023.14,0.0,-0.99999,0.0,0.00091]
[1776913396857,61.21,78023.08,0.0,-0.99999,0.0,0.00091]
[1776913397864,61.21,78018.86,0.0,-0.99999,0.0,0.0009]
[1776913398871,61.21,78014.76,0.0,-0.99999,0.0,0.00089]
[1776913399192,61.21,78014.76,0.0,-0.99999,0.0,0.00089]
[1776913402899,61.21,78020.31,0.0,-0.99999,0.0,0.0009]
[1776913403382,61.21,78020.31,0.0,-0.99999,0.0,0.0009]
[1776913403436,61.21,78020.31,0.0,-0.99999,0.0,0.0009]
[1776913403985,61.21,78019.39,0.0,-0.99999,0.0,0.0009]
[1776913404192,61.21,78019.39,0.0,-0.99999,0.0,0.0009]
[1776913404913,61.21,78019.85,0.0,-0.99999,0.0,0.0009]
[1776913406927,61.21,78015.63,0.0,-0.99999,0.0,0.00089]
[1776913407383,61.21,78015.63,0.0,-0.99999,0.0,0.00089]
[1776913407436,61.21,78015.63,0.0,-0.99999,0.0,0.00089]
[1776913410955,61.21,78017.16,0.0,-0.99999,0.0,0.00089]
[1776913411684,61.21,78017.16,0.0,-0.99999,0.0,0.00089]
[1776913411759,61.21,78017.16,0.0,-0.99999,0.0,0.00089]
[1776913411937,61.21,78017.16,0.0,-0.99999,0.0,0.00089]
[1776913411962,61.21,78017.34,0.0,-0.99999,0.0,0.00087]
[1776913413976,61.21,78019.21,0.0,-0.99999,0.0,0.00087]
[1776913415602,61.21,78019.21,0.0,-0.99999,0.0,0.00087]
[1776913415702,61.21,78019.21,0.0,-0.99999,0.0,0.00087]
[1776913415805,61.21,78018.5,0.0,-0.99999,0.0,0.00087]
[1776913418004,61.21,78016.99,0.0,-0.99999,0.0,0.00086]
[1776913419094,61.21,78016.99,0.0,-0.99999,0.0,0.00086]
[1776913419188,61.21,78016.99,0.0,-0.99999,0.0,0.00086]
[1776913419439,61.21,78016.99,0.0,-0.99999,0.0,0.00086]
[1776913419693,61.21,78016.99,0.0,-0.99999,0.0,0.00086]
[1776913419794,61.21,78018.47,0.0,-0.99999,0.0,0.00087]
[1776913421032,61.21,78019.88,0.0,-0.99999,0.0,0.00087]
[1776913423429,61.21,78020.76,0.0,-0.99999,0.0,0.00088]
[1776913423441,61.21,78020.76,0.0,-0.99999,0.0,0.00088]
[1776913423530,61.21,78019.14,0.0,-0.99999,0.0,0.00087]
[1776913425060,61.21,78022.05,0.0,-0.99999,0.0,0.00088]
[1776913427077,61.21,78022.45,0.0,-0.99999,0.0,0.00088]
[1776913427198,61.21,78022.45,0.0,-0.99999,0.0,0.00088]
[1776913427429,61.21,78022.45,0.0,-0.99999,0.0,0.00088]
[1776913427438,61.21,78022.45,0.0,-0.99999,0.0,0.00088]
[1776913427531,61.21,78024.52,0.0,-0.99999,0.0,0.00089]
[1776913428081,61.21,78025.84,0.0,-0.99999,0.0,0.00089]
[1776913431102,61.21,78020.34,0.0,-0.99999,0.0,0.00088]
[1776913432955,61.21,78020.34,0.0,-0.99999,0.0,0.00088]
[1776913432109,61.21,78010.6,0.0,-0.99999,0.0,0.00084]
[1776913433195,61.21,78010.6,0.0,-0.99999,0.0,0.00084]
[1776913433268,61.21,78010.86,0.0,-0.99999,0.0,0.00084]
[1776913434123,61.21,78016.29,0.0,-0.99999,0.0,0.00086]
[1776913435825,61.21,78016.29,0.0,-0.99999,0.0,0.00086]
[1776913435898,61.21,78018.15,0.0,-0.99999,0.0,0.00087]
[1776913436045,61.21,78018.15,0.0,-0.99999,0.0,0.00087]
[1776913436138,61.21,78023.05,0.0,-0.99999,0.0,0.00088]
[1776913437144,61.21,78032.16,0.0,-0.99999,0.0,0.00092]
[1776913438301,61.21,78032.16,0.0,-0.99999,0.0,0.00092]
[1776913438439,61.21,78032.16,0.0,-0.99999,0.0,0.00092]
[1776913438539,61.21,78031.0,0.0,-0.99999,0.0,0.00091]
[1776913441688,61.21,78030.08,0.0,-0.99999,0.0,0.00091]
[1776913441937,61.21,78030.08,0.0,-0.99999,0.0,0.00091]
[1776913441789,61.21,78023.66,0.0,-0.99999,0.0,0.00089]
[1776913442180,61.21,78020.97,0.0,-0.99999,0.0,0.00088]
[1776913443186,61.21,78022.6,0.0,-0.99999,0.0,0.00088]
[1776913445200,61.21,78021.58,0.0,-0.99999,0.0,0.00088]
[1776913446055,61.21,78021.58,0.0,-0.99999,0.0,0.00088]
[1776913446187,61.21,78021.58,0.0,-0.99999,0.0,0.00088]
[1776913446206,61.21,78019.72,0.0,-0.99999,0.0,0.00087]
[1776913447503,61.21,78019.72,0.0,-0.99999,0.0,0.00087]
[1776913447691,61.21,78019.72,0.0,-0.99999,0.0,0.00087]
[1776913447723,61.21,78023.63,0.0,-0.99999,0.0,0.00089]
[1776913449228,61.21,78014.99,0.0,-0.99999,0.0,0.00086]
[1776913450221,61.21,78014.99,0.0,-0.99999,0.0,0.00086]
[1776913450435,61.21,78014.99,0.0,-0.99999,0.0,0.00086]
[1776913450469,61.21,78009.94,0.0,-0.99999,0.0,0.00084]
[1776913451241,61.21,78006.66,0.0,-0.99999,0.0,0.00083]
[1776913452234,61.21,78006.66,0.0,-0.99999,0.0,0.00083]
[1776913452436,61.21,78006.66,0.0,-0.99999,0.0,0.00083]
[1776913452537,61.21,78005.58,0.0,-0.99999,0.0,0.00083]
[1776913454262,61.21,78004.51,0.0,-0.99999,0.0,0.00082]
[1776913456613,61.21,78004.0,0.0,-0.99999,0.0,0.00082]
[1776913456686,61.21,78004.0,0.0,-0.99999,0.0,0.00082]
[1776913462319,61.21,78002.93,0.0,-0.99999,0.0,0.00082]
[1776913466347,61.21,78004.02,0.0,-0.99999,0.0,0.00082]
[1776913467827,61.21,78004.02,0.0,-0.99999,0.0,0.00082]
[1776913467937,61.21,78004.02,0.0,-0.99999,0.0,0.00082]
[1776913469007,61.21,78004.36,0.0,-0.99999,0.0,0.00082]
[1776913469188,61.21,78004.7,0.0,-0.99999,0.0,0.00083]
[1776913469368,61.21,78004.74,0.0,-0.99999,0.0,0.00083]
[1776913471967,61.21,78005.25,0.0,-0.99999,0.0,0.00083]
[1776913471382,61.21,77994.48,0.0,-0.99999,0.0,0.00077]
[1776913472193,61.21,77994.48,0.0,-0.99999,0.0,0.00077]
[1776913472389,61.21,77990.8,0.0,-0.99999,0.0,0.00076]
[1776913473396,61.21,77985.29,0.0,-0.99999,0.0,0.00074]
[1776913476112,61.21,77986.04,0.0,-0.99999,0.0,0.00074]
[1776913476198,61.21,77986.04,0.0,-0.99999,0.0,0.00074]
[1776913477424,61.21,77994.47,0.0,-0.99999,0.0,0.00077]
[1776913478431,61.21,78000.82,0.0,-0.99999,0.0,0.00079]
[1776913479378,61.21,78000.82,0.0,-0.99999,0.0,0.00079]
[1776913479435,61.21,78000.82,0.0,-0.99999,0.0,0.00079]
[1776913480766,61.21,78001.6,0.0,-0.99999,0.0,0.00079]
[1776913480936,61.21,78001.6,0.0,-0.99999,0.0,0.00079]
[1776913481037,61.21,78002.04,0.0,-0.99999,0.0,0.00079]
[1776913482459,61.21,78003.32,0.0,-0.99999,0.0,0.00079]
[1776913484479,61.21,78003.19,0.0,-0.99999,0.0,0.00079]
[1776913484693,61.21,78003.19,0.0,-0.99999,0.0,0.00079]
[1776913484795,61.21,78004.5,0.0,-0.99999,0.0,0.0008]
[1776913486487,61.21,78002.73,0.0,-0.99999,0.0,0.00079]
[1776913488198,61.21,78003.01,0.0,-0.99999,0.0,0.00079]
[1776913488435,61.21,78003.01,0.0,-0.99999,0.0,0.00079]
[1776913488500,61.21,78003.34,0.0,-0.99999,0.0,0.00079]
[1776913490215,61.21,78003.26,0.0,-0.99999,0.0,0.00079]
[1776913490439,61.21,78003.26,0.0,-0.99999,0.0,0.00079]
[1776913490515,61.21,78002.17,0.0,-0.99999,0.0,0.00079]
[1776913492529,61.21,78000.64,0.0,-0.99999,0.0,0.00079]
[1776913494547,61.21,78002.91,0.0,-0.99999,0.0,0.00079]
[1776913495301,61.21,78002.91,0.0,-0.99999,0.0,0.00079]
[1776913495436,61.21,78002.91,0.0,-0.99999,0.0,0.00079]
[1776913495718,61.21,78002.91,0.0,-0.99999,0.0,0.00079]
[1776913495935,61.21,78002.91,0.0,-0.99999,0.0,0.00079]
[1776913496036,61.21,78004.41,0.0,-0.99999,0.0,0.0008]
[1776913499582,61.21,78007.72,0.0,-0.99999,0.0,0.00081]
[1776913500589,61.21,78006.51,0.0,-0.99999,0.0,0.0008]
[1776913501596,61.21,78005.21,0.0,-0.99999,0.0,0.0008]
[1776913504621,61.21,77999.76,0.0,-0.99999,0.0,0.00078]
[1776913505749,61.21,77999.76,0.0,-0.99999,0.0,0.00078]
[1776913505936,61.21,77999.76,0.0,-0.99999,0.0,0.00078]
[1776913506029,61.21,77989.53,0.0,-0.99999,0.0,0.00075]
[1776913506642,61.21,77986.9,0.0,-0.99999,0.0,0.00075]
[1776913507649,61.21,77988.44,0.0,-0.99999,0.0,0.00075]
[1776913508291,61.21,77988.44,0.0,-0.99999,0.0,0.00075]
[1776913508438,61.21,77988.44,0.0,-0.99999,0.0,0.00075]
[1776913508656,61.21,77989.28,0.0,-0.99999,0.0,0.00075]
[1776913510142,61.21,77989.33,0.0,-0.99999,0.0,0.00075]
[1776913510191,61.21,77989.33,0.0,-0.99999,0.0,0.00075]
[1776913514698,61.21,77958.35,0.0,-0.99999,0.0,0.00067]
[1776913515704,61.21,77953.53,0.0,-0.99999,0.0,0.00066]
[1776913516712,61.21,77946.35,0.0,-0.99999,0.0,0.00064]
[1776913517189,61.21,77946.35,0.0,-0.99999,0.0,0.00064]
[1776913517719,61.21,77941.71,0.0,-0.99999,0.0,0.00063]
[1776913518726,61.21,77936.31,0.0,-0.99999,0.0,0.00062]
[1776913519733,61.21,77935.23,0.0,-0.99999,0.0,0.00061]
[1776913520914,61.21,77935.23,0.0,-0.99999,0.0,0.00061]
[1776913522754,61.21,77929.94,0.0,-0.99999,0.0,0.0006]
[1776913523760,61.21,77928.61,0.0,-0.99999,0.0,0.0006]
[1776913528798,61.21,77931.97,0.0,-0.99999,0.0,0.00061]
[1776913529805,61.21,77933.78,0.0,-0.99999,0.0,0.00061]
[1776913531921,61.21,77933.18,0.0,-0.99999,0.0,0.00061]
[1776913531940,61.21,77933.18,0.0,-0.99999,0.0,0.00061]
[1776913532015,61.21,77933.04,0.0,-0.99999,0.0,0.00059]
[1776913533397,61.21,77932.55,0.0,-0.99999,0.0,0.00059]
[1776913533437,61.21,77932.55,0.0,-0.99999,0.0,0.00059]
[1776913533833,61.21,77933.19,0.0,-0.99999,0.0,0.00059]
[1776913536991,61.21,77932.81,0.0,-0.99999,0.0,0.00059]
[1776913537192,61.21,77933.67,0.0,-0.99999,0.0,0.00059]
[1776913537861,61.21,77931.93,0.0,-0.99999,0.0,0.00058]
[1776913538868,61.21,77930.54,0.0,-0.99999,0.0,0.00058]
[1776913542336,61.21,77929.75,0.0,-0.99999,0.0,0.00058]
[1776913542435,61.21,77929.75,0.0,-0.99999,0.0,0.00058]
[1776913542748,61.21,77929.75,0.0,-0.99999,0.0,0.00058]
[1776913542940,61.21,77929.75,0.0,-0.99999,0.0,0.00058]
[1776913543040,61.21,77929.16,0.0,-0.99999,0.0,0.00058]
[1776913543903,61.21,77926.43,0.0,-0.99999,0.0,0.00057]
[1776913544910,61.21,77927.4,0.0,-0.99999,0.0,0.00057]
[1776913545808,61.21,77927.4,0.0,-0.99999,0.0,0.00057]
[1776913547586,61.21,77926.41,0.0,-0.99999,0.0,0.00057]
[1776913548474,61.21,77926.38,0.0,-0.99999,0.0,0.00057]
[1776913548689,61.21,77926.38,0.0,-0.99999,0.0,0.00057]
[1776913548938,61.21,77918.65,0.0,-0.99999,0.0,0.00056]
[1776913549945,61.21,77919.16,0.0,-0.99999,0.0,0.00056]
[1776913550952,61.21,77920.64,0.0,-0.99999,0.0,0.00056]
[1776913551959,61.21,77926.34,0.0,-0.99999,0.0,0.00057]
[1776913552651,61.21,77926.34,0.0,-0.99999,0.0,0.00057]
[1776913552692,61.21,77926.34,0.0,-0.99999,0.0,0.00057]
[1776913558000,61.21,77924.55,0.0,-0.99999,0.0,0.00057]
[1776913558420,61.21,77924.55,0.0,-0.99999,0.0,0.00057]
[1776913559090,61.21,77924.55,0.0,-0.99999,0.0,0.00057]
[1776913559195,61.21,77924.99,0.0,-0.99999,0.0,0.00057]
[1776913560016,61.21,77926.0,0.0,-0.99999,0.0,0.00057]
[1776913561022,61.21,77925.06,0.0,-0.99999,0.0,0.00057]
[1776913562030,61.21,77919.03,0.0,-0.99999,0.0,0.00056]
[1776913563035,61.21,77917.42,0.0,-0.99999,0.0,0.00055]
[1776913568073,61.21,77921.74,0.0,-0.99999,0.0,0.00056]
[1776913569080,61.21,77924.56,0.0,-0.99999,0.0,0.00057]
[1776913572101,61.21,77925.55,0.0,-0.99999,0.0,0.00057]
[1776913576129,61.21,77928.41,0.0,-0.99999,0.0,0.00058]
[1776913577135,61.21,77929.52,0.0,-0.99999,0.0,0.00058]
[1776913579151,61.21,77935.26,0.0,-0.99999,0.0,0.00059]
[1776913580158,61.21,77940.54,0.0,-0.99999,0.0,0.0006]
[1776913581165,61.21,77941.7,0.0,-0.99999,0.0,0.00061]
[1776913582172,61.21,77935.87,0.0,-0.99999,0.0,0.00059]
[1776913583179,61.21,77931.49,0.0,-0.99999,0.0,0.00058]
[1776913584186,61.21,77932.75,0.0,-0.99999,0.0,0.00059]
[1776913588214,61.21,77931.13,0.0,-0.99999,0.0,0.00058]
[1776913589221,61.21,77925.18,0.0,-0.99999,0.0,0.00057]
[1776913590228,61.21,77922.51,0.0,-0.99999,0.0,0.00056]
[1776913591235,61.21,77922.18,0.0,-0.99999,0.0,0.00054]
[1776913594691,61.21,77921.62,0.0,-0.99999,0.0,0.00054]
[1776913594935,61.21,77921.62,0.0,-0.99999,0.0,0.00054]
[1776913595036,61.21,77920.94,0.0,-0.99999,0.0,0.00054]
[1776913598284,61.21,77918.92,0.0,-0.99999,0.0,0.00054]
[1776913601305,61.21,77917.5,0.0,-0.99999,0.0,0.00053]
[1776913602312,61.21,77913.69,0.0,-0.99999,0.0,0.00053]
[1776913603318,61.21,77911.06,0.0,-0.99999,0.0,0.00052]
[1776913604326,61.21,77911.97,0.0,-0.99999,0.0,0.00052]
[1776913606340,61.21,77902.17,0.0,-0.99999,0.0,0.0005]
[1776913607347,61.21,77903.06,0.0,-0.99999,0.0,0.00051]
[1776913608269,61.21,77903.06,0.0,-0.99999,0.0,0.00051]
[1776913608436,61.21,77903.06,0.0,-0.99999,0.0,0.00051]
[1776913608479,61.21,77907.56,0.0,-0.99999,0.0,0.00051]
[1776913610367,61.21,77902.24,0.0,-0.99999,0.0,0.0005]
[1776913611406,61.21,77902.24,0.0,-0.99999,0.0,0.0005]
[1776913611435,61.21,77902.24,0.0,-0.99999,0.0,0.0005]
[1776913611537,61.21,77901.47,0.0,-0.99999,0.0,0.0005]
[1776913612382,61.21,77902.44,0.0,-0.99999,0.0,0.0005]
[1776913617417,61.21,77903.21,0.0,-0.99999,0.0,0.00051]
[1776913618424,61.21,77904.85,0.0,-0.99999,0.0,0.00051]
[1776913619700,61.21,77904.85,0.0,-0.99999,0.0,0.00051]
[1776913622452,61.21,77903.58,0.0,-0.99999,0.0,0.00051]
[1776913623459,61.21,77904.47,0.0,-0.99999,0.0,0.00051]
[1776913625473,61.21,77906.09,0.0,-0.99999,0.0,0.00051]
[1776913626503,61.21,77906.09,0.0,-0.99999,0.0,0.00051]
[1776913626687,61.21,77906.09,0.0,-0.99999,0.0,0.00051]
[1776913626788,61.21,77912.93,0.0,-0.99999,0.0,0.00053]
[1776913627487,61.21,77919.96,0.0,-0.99999,0.0,0.00054]
[1776913629501,61.21,77920.65,0.0,-0.99999,0.0,0.00054]
[1776913630508,61.21,77919.7,0.0,-0.99999,0.0,0.00054]
[1776913631514,61.21,77905.88,0.0,-0.99999,0.0,0.00051]
[1776913632522,61.21,77903.75,0.0,-0.99999,0.0,0.00051]
[1776913633529,61.21,77902.11,0.0,-0.99999,0.0,0.0005]
[1776913636550,61.21,77900.96,0.0,-0.99999,0.0,0.0005]
[1776913641897,61.21,77900.73,0.0,-0.99999,0.0,0.0005]
[1776913644608,61.21,77899.81,0.0,-0.99999,0.0,0.0005]
[1776913645369,61.21,77899.81,0.0,-0.99999,0.0,0.0005]
[1776913645436,61.21,77899.81,0.0,-0.99999,0.0,0.0005]
[1776913645614,61.21,77900.81,0.0,-0.99999,0.0,0.0005]
[1776913646622,61.21,77899.9,0.0,-0.99999,0.0,0.0005]
[1776913651657,61.21,77898.99,0.0,-0.99999,0.0,0.00048]
[1776913652668,61.21,77888.91,0.0,-0.99999,0.0,0.00046]
[1776913653674,61.21,77880.69,0.0,-0.99999,0.0,0.00045]
[1776913654681,61.21,77880.5,0.0,-0.99999,0.0,0.00045]
[1776913655688,61.21,77880.35,0.0,-0.99999,0.0,0.00045]
[1776913657702,61.21,77881.34,0.0,-0.99999,0.0,0.00045]
[1776913658709,61.21,77882.4,0.0,-0.99999,0.0,0.00045]
[1776913660723,61.21,77883.93,0.0,-0.99999,0.0,0.00045]
[1776913663745,61.21,77892.13,0.0,-0.99999,0.0,0.00047]
[1776913664754,61.21,77896.33,0.0,-0.99999,0.0,0.00048]
[1776913665761,61.21,77899.48,0.0,-0.99999,0.0,0.00048]
[1776913667775,61.21,77899.51,0.0,-0.99999,0.0,0.00048]
[1776913668782,61.21,77894.82,0.0,-0.99999,0.0,0.00047]
[1776913669789,61.21,77892.63,0.0,-0.99999,0.0,0.00047]
[1776913670796,61.21,77889.86,0.0,-0.99999,0.0,0.00046]
[1776913671803,61.21,77887.66,0.0,-0.99999,0.0,0.00046]
[1776913672812,61.21,77895.22,0.0,-0.99999,0.0,0.00047]
[1776913673818,61.21,77907.32,0.0,-0.99999,0.0,0.0005]
[1776913675832,61.21,77905.36,0.0,-0.99999,0.0,0.00049]
[1776913676839,61.21,77903.34,0.0,-0.99999,0.0,0.00049]
[1776913678852,61.21,77905.19,0.0,-0.99999,0.0,0.00049]
[1776913679860,61.21,77906.49,0.0,-0.99999,0.0,0.00049]
[1776913681874,61.21,77904.65,0.0,-0.99999,0.0,0.00049]
[1776913682880,61.21,77903.46,0.0,-0.99999,0.0,0.00049]
[1776913683888,61.21,77904.89,0.0,-0.99999,0.0,0.00049]
[1776913685902,61.21,77899.79,0.0,-0.99999,0.0,0.00048]
[1776913690938,61.21,77897.2,0.0,-0.99999,0.0,0.00048]
[1776913692952,61.21,77893.45,0.0,-0.99999,0.0,0.00047]
[1776913693959,61.21,77891.64,0.0,-0.99999,0.0,0.00047]
[1776913698997,61.21,77890.75,0.0,-0.99999,0.0,0.00047]
[1776913704033,61.21,77891.33,0.0,-0.99999,0.0,0.00047]
[1776913706047,61.21,77900.18,0.0,-0.99999,0.0,0.00048]
[1776913707054,61.21,77908.25,0.0,-0.99999,0.0,0.0005]
[1776913708061,61.21,77916.16,0.0,-0.99999,0.0,0.00051]
[1776913709068,61.21,77916.09,0.0,-0.99999,0.0,0.00051]
[1776913711082,61.21,77915.79,0.0,-0.99999,0.0,0.0005]
[1776913712089,61.21,77905.21,0.0,-0.99999,0.0,0.00048]
[1776913713095,61.21,77898.44,0.0,-0.99999,0.0,0.00046]
[1776913714103,61.21,77897.3,0.0,-0.99999,0.0,0.00046]
[1776913716117,61.21,77896.15,0.0,-0.99999,0.0,0.00046]
[1776913719138,61.21,77891.57,0.0,-0.99999,0.0,0.00045]
[1776913720145,61.21,77887.93,0.0,-0.99999,0.0,0.00044]
[1776913722159,61.21,77885.88,0.0,-0.99999,0.0,0.00044]
[1776913727194,61.21,77885.95,0.0,-0.99999,0.0,0.00044]
[1776913729208,61.21,77884.36,0.0,-0.99999,0.0,0.00044]
[1776913731222,61.21,77883.27,0.0,-0.99999,0.0,0.00044]
[1776913736257,61.21,77882.94,0.0,-0.99999,0.0,0.00044]
[1776913738984,61.21,77883.25,0.0,-0.99999,0.0,0.00044]
[1776913739293,61.21,77873.64,0.0,-1.0,0.0,0.00042]
[1776913740299,61.21,77870.81,0.0,-1.0,0.0,0.00042]
[1776913741307,61.21,77874.34,0.0,-1.0,0.0,0.00042]
[1776913742082,61.21,77874.34,0.0,-1.0,0.0,0.00042]
[1776913743320,61.21,77871.16,0.0,-1.0,0.0,0.00042]
[1776913745335,61.21,77869.48,0.0,-1.0,0.0,0.00041]
[1776913746342,61.21,77871.79,0.0,-1.0,0.0,0.00042]
[1776913747349,61.21,77873.18,0.0,-1.0,0.0,0.00042]
[1776913749364,61.21,77871.73,0.0,-1.0,0.0,0.00042]
[1776913750371,61.21,77872.64,0.0,-1.0,0.0,0.00042]
[1776913753392,61.21,77876.57,0.0,-0.99999,0.0,0.00042]
[1776913755195,61.21,77876.57,0.0,-0.99999,0.0,0.00042]
[1776913755294,61.21,77879.96,0.0,-0.99999,0.0,0.00043]
[1776913755437,61.21,77879.96,0.0,-0.99999,0.0,0.00043]
[1776913755499,61.21,77882.52,0.0,-0.99999,0.0,0.00043]
[1776913756413,61.21,77881.52,0.0,-0.99999,0.0,0.00043]
[1776913757420,61.21,77877.85,0.0,-0.99999,0.0,0.00043]
[1776913760191,61.21,77877.34,0.0,-0.99999,0.0,0.00043]
[1776913760240,61.21,77875.65,0.0,-1.0,0.0,0.00042]
[1776913760441,61.21,77872.9,0.0,-1.0,0.0,0.00042]
[1776913761448,61.21,77875.18,0.0,-1.0,0.0,0.00042]
[1776913767003,61.21,77875.52,0.0,-1.0,0.0,0.00042]
[1776913767191,61.21,77875.52,0.0,-1.0,0.0,0.00042]
[1776913767288,61.21,77874.54,0.0,-1.0,0.0,0.00042]
[1776913767490,61.21,77875.56,0.0,-1.0,0.0,0.00042]
[1776913768497,61.21,77885.3,0.0,-0.99999,0.0,0.00044]
[1776913769504,61.21,77896.35,0.0,-0.99999,0.0,0.00046]
[1776913770511,61.21,77907.64,0.0,-0.99999,0.0,0.00048]
[1776913771517,61.21,77911.79,0.0,-0.99999,0.0,0.00047]
[1776913772525,61.21,77913.79,0.0,-0.99999,0.0,0.00047]
[1776913773531,61.21,77911.92,0.0,-0.99999,0.0,0.00047]
[1776913775625,61.21,77912.55,0.0,-0.99999,0.0,0.00047]
[1776913775689,61.21,77912.55,0.0,-0.99999,0.0,0.00047]
[1776913776932,61.21,77912.54,0.0,-0.99999,0.0,0.00047]
[1776913777014,61.21,77899.42,0.0,-0.99999,0.0,0.00045]
[1776913777559,61.21,77884.29,0.0,-1.0,0.0,0.00042]
[1776913778567,61.21,77878.04,0.0,-1.0,0.0,0.00041]
[1776913780060,61.21,77878.04,0.0,-1.0,0.0,0.00041]
[1776913780120,61.21,77877.09,0.0,-1.0,0.0,0.00041]
[1776913782594,61.21,77878.63,0.0,-1.0,0.0,0.00041]
[1776913783602,61.21,77875.85,0.0,-1.0,0.0,0.00041]
[1776913784568,61.21,77875.85,0.0,-1.0,0.0,0.00041]
[1776913784609,61.21,77859.69,0.0,-1.0,0.0,0.00038]
[1776913785616,61.21,77856.24,0.0,-1.0,0.0,0.00038]
[1776913787847,61.21,77855.78,0.0,-1.0,0.0,0.00038]
[1776913789683,61.21,77854.55,0.0,-1.0,0.0,0.00038]
[1776913789785,61.21,77842.38,0.0,-1.0,0.0,0.00036]
[1776913790652,61.21,77843.37,0.0,-1.0,0.0,0.00036]
[1776913792846,61.21,77843.53,0.0,-1.0,0.0,0.00036]
[1776913792897,61.21,77840.65,0.0,-1.0,0.0,0.00036]
[1776913795687,61.21,77839.51,0.0,-1.0,0.0,0.00035]
[1776913797701,61.21,77840.56,0.0,-1.0,0.0,0.00036]
[1776913799715,61.21,77846.21,0.0,-1.0,0.0,0.00036]
[1776913800492,61.21,77846.21,0.0,-1.0,0.0,0.00036]
[1776913800694,61.21,77846.21,0.0,-1.0,0.0,0.00036]
[1776913800722,61.21,77848.11,0.0,-1.0,0.0,0.00037]
[1776913801729,61.21,77853.75,0.0,-1.0,0.0,0.00037]
[1776913802438,61.21,77853.75,0.0,-1.0,0.0,0.00037]
[1776913802689,61.21,77853.75,0.0,-1.0,0.0,0.00037]
[1776913803742,61.21,77855.1,0.0,-1.0,0.0,0.00038]
[1776913806764,61.21,77861.71,0.0,-1.0,0.0,0.00039]
[1776913808841,61.21,77862.1,0.0,-1.0,0.0,0.00039]
[1776913808937,61.21,77862.1,0.0,-1.0,0.0,0.00039]
[1776913809037,61.21,77862.39,0.0,-1.0,0.0,0.00039]
[1776913810000,61.21,77862.39,0.0,-1.0,0.0,0.00039]
[1776913810204,61.21,77862.39,0.0,-1.0,0.0,0.00039]
[1776913815827,61.21,77862.8,0.0,-1.0,0.0,0.00039]
[1776913816470,61.21,77862.8,0.0,-1.0,0.0,0.00039]
[1776913816687,61.21,77862.8,0.0,-1.0,0.0,0.00039]
[1776913816834,61.21,77863.48,0.0,-1.0,0.0,0.00039]
[1776913818177,61.21,77863.48,0.0,-1.0,0.0,0.00039]
[1776913818191,61.21,77863.48,0.0,-1.0,0.0,0.00039]
[1776913819855,61.21,77861.46,0.0,-1.0,0.0,0.00039]
[1776913820964,61.21,77861.46,0.0,-1.0,0.0,0.00039]
[1776913821190,61.21,77861.46,0.0,-1.0,0.0,0.00039]
[1776913821244,61.21,77861.46,0.0,-1.0,0.0,0.00039]
[1776913821343,61.21,77859.92,0.0,-1.0,0.0,0.00038]
[1776913821437,61.21,77859.92,0.0,-1.0,0.0,0.00038]
[1776913823883,61.21,77862.23,0.0,-1.0,0.0,0.00039]
[1776913824934,61.21,77862.23,0.0,-1.0,0.0,0.00039]
[1776913825188,61.21,77862.23,0.0,-1.0,0.0,0.00039]
[1776913825235,61.21,77861.1,0.0,-1.0,0.0,0.00039]
[1776913826337,61.21,77861.1,0.0,-1.0,0.0,0.00039]
[1776913826348,61.21,77862.09,0.0,-1.0,0.0,0.00039]
[1776913826438,61.21,77862.09,0.0,-1.0,0.0,0.00039]
[1776913827912,61.21,77862.93,0.0,-1.0,0.0,0.00039]
[1776913831076,61.21,77862.36,0.0,-1.0,0.0,0.00039]
[1776913831191,61.21,77862.36,0.0,-1.0,0.0,0.00039]
[1776913831211,61.21,77862.63,0.0,-1.0,0.0,0.00037]
[1776913831993,61.21,77862.63,0.0,-1.0,0.0,0.00037]
[1776913832197,61.21,77862.63,0.0,-1.0,0.0,0.00037]
[1776913832207,61.21,77862.9,0.0,-1.0,0.0,0.00037]
[1776913832947,61.21,77865.34,0.0,-1.0,0.0,0.00038]
[1776913834339,61.21,77865.34,0.0,-1.0,0.0,0.00038]
[1776913834390,61.21,77863.59,0.0,-1.0,0.0,0.00038]
[1776913834438,61.21,77863.59,0.0,-1.0,0.0,0.00038]
[1776913834962,61.21,77860.75,0.0,-1.0,0.0,0.00037]
[1776913835969,61.21,77858.81,0.0,-1.0,0.0,0.00037]
[1776913838351,61.21,77858.64,0.0,-1.0,0.0,0.00037]
[1776913838436,61.21,77858.55,0.0,-1.0,0.0,0.00037]
[1776913838992,61.21,77862.31,0.0,-1.0,0.0,0.00037]
[1776913840022,61.21,77862.31,0.0,-1.0,0.0,0.00037]
[1776913840193,61.21,77862.31,0.0,-1.0,0.0,0.00037]
[1776913840295,61.21,77861.23,0.0,-1.0,0.0,0.00037]
[1776913844886,61.21,77860.79,0.0,-1.0,0.0,0.00037]
[1776913844938,61.21,77860.79,0.0,-1.0,0.0,0.00037]
[1776913845034,61.21,77861.37,0.0,-1.0,0.0,0.00037]
[1776913845504,61.21,77861.37,0.0,-1.0,0.0,0.00037]
[1776913845687,61.21,77861.37,0.0,-1.0,0.0,0.00037]
[1776913846041,61.21,77860.59,0.0,-1.0,0.0,0.00037]
[1776913848054,61.21,77861.5,0.0,-1.0,0.0,0.00037]
[1776913850069,61.21,77862.45,0.0,-1.0,0.0,0.00037]
[1776913850926,61.21,77862.45,0.0,-1.0,0.0,0.00037]
[1776913850940,61.21,77862.45,0.0,-1.0,0.0,0.00037]
[1776913851267,61.21,77862.45,0.0,-1.0,0.0,0.00037]
[1776913851294,61.21,77863.06,0.0,-1.0,0.0,0.00037]
[1776913851446,61.21,77863.06,0.0,-1.0,0.0,0.00037]
[1776913852083,61.21,77867.24,0.0,-1.0,0.0,0.00038]
[1776913853089,61.21,77871.29,0.0,-1.0,0.0,0.00039]
[1776913856111,61.21,77872.06,0.0,-1.0,0.0,0.00039]
[1776913857118,61.21,77873.72,0.0,-1.0,0.0,0.00039]
[1776913858125,61.21,77877.73,0.0,-1.0,0.0,0.0004]
[1776913859132,61.21,77879.1,0.0,-1.0,0.0,0.0004]
[1776913860139,61.21,77880.61,0.0,-1.0,0.0,0.0004]
[1776913863726,61.21,77880.54,0.0,-1.0,0.0,0.0004]
[1776913863940,61.21,77880.54,0.0,-1.0,0.0,0.0004]
[1776913868195,61.21,77877.79,0.0,-1.0,0.0,0.0004]
[1776913869104,61.21,77877.79,0.0,-1.0,0.0,0.0004]
[1776913869192,61.21,77877.79,0.0,-1.0,0.0,0.0004]
[1776913869202,61.21,77875.02,0.0,-1.0,0.0,0.00039]
[1776913870360,61.21,77875.02,0.0,-1.0,0.0,0.00039]
[1776913870437,61.21,77875.02,0.0,-1.0,0.0,0.00039]
[1776913870209,61.21,77872.69,0.0,-1.0,0.0,0.00039]
[1776913871216,61.21,77869.57,0.0,-1.0,0.0,0.00038]
[1776913873230,61.21,77868.71,0.0,-1.0,0.0,0.00038]
[1776913876922,61.21,77868.93,0.0,-1.0,0.0,0.00038]
[1776913876941,61.21,77868.93,0.0,-1.0,0.0,0.00038]
[1776913877446,61.21,77868.93,0.0,-1.0,0.0,0.00038]
[1776913877258,61.21,77869.21,0.0,-1.0,0.0,0.00038]
[1776913877690,61.21,77869.21,0.0,-1.0,0.0,0.00038]
[1776913879272,61.21,77872.19,0.0,-1.0,0.0,0.00039]
[1776913880281,61.21,77873.95,0.0,-1.0,0.0,0.00039]
[1776913881829,61.21,77874.02,0.0,-1.0,0.0,0.00039]
[1776913881936,61.21,77874.02,0.0,-1.0,0.0,0.00039]
[1776913882064,61.21,77874.02,0.0,-1.0,0.0,0.00039]
[1776913882194,61.21,77874.02,0.0,-1.0,0.0,0.00039]
[1776913882295,61.21,77874.52,0.0,-1.0,0.0,0.00039]
[1776913883302,61.21,77875.66,0.0,-1.0,0.0,0.00039]
[1776913884309,61.21,77878.02,0.0,-1.0,0.0,0.0004]
[1776913885028,61.21,77878.02,0.0,-1.0,0.0,0.0004]
[1776913885197,61.21,77878.02,0.0,-1.0,0.0,0.0004]
[1776913885316,61.21,77880.54,0.0,-1.0,0.0,0.0004]
[1776913887330,61.21,77881.69,0.0,-1.0,0.0,0.0004]
[1776913889894,61.21,77881.57,0.0,-1.0,0.0,0.0004]
[1776913889937,61.21,77881.57,0.0,-1.0,0.0,0.0004]
[1776913890351,61.21,77880.98,0.0,-1.0,0.0,0.0004]
[1776913892365,61.21,77875.14,0.0,-1.0,0.0,0.00038]
[1776913892499,61.21,77875.14,0.0,-1.0,0.0,0.00038]
[1776913892690,61.21,77875.14,0.0,-1.0,0.0,0.00038]
[1776913893372,61.21,77873.94,0.0,-1.0,0.0,0.00038]
[1776913895144,61.21,77874.3,0.0,-1.0,0.0,0.00038]
[1776913895386,61.21,77872.65,0.0,-1.0,0.0,0.00038]
[1776913896373,61.21,77872.65,0.0,-1.0,0.0,0.00038]
[1776913896437,61.21,77872.65,0.0,-1.0,0.0,0.00038]
[1776913896393,61.21,77870.59,0.0,-1.0,0.0,0.00037]
[1776913898407,61.21,77871.98,0.0,-1.0,0.0,0.00037]
[1776913902435,61.21,77871.09,0.0,-1.0,0.0,0.00037]
[1776913903442,61.21,77862.67,0.0,-1.0,0.0,0.00036]
[1776913904449,61.21,77859.71,0.0,-1.0,0.0,0.00036]
[1776913904637,61.21,77859.71,0.0,-1.0,0.0,0.00036]
[1776913904690,61.21,77859.71,0.0,-1.0,0.0,0.00036]
[1776913905458,61.21,77858.98,0.0,-1.0,0.0,0.00036]
[1776913908477,61.21,77860.55,0.0,-1.0,0.0,0.00036]
[1776913909484,61.21,77861.56,0.0,-1.0,0.0,0.00036]
[1776913911498,61.21,77862.79,0.0,-1.0,0.0,0.00036]
[1776913913273,61.21,77862.79,0.0,-1.0,0.0,0.00036]
[1776913913436,61.21,77862.79,0.0,-1.0,0.0,0.00036]
[1776913913296,61.21,77865.57,0.0,-1.0,0.0,0.00037]
[1776913913512,61.21,77867.04,0.0,-1.0,0.0,0.00037]
[1776913918547,61.21,77867.18,0.0,-1.0,0.0,0.00037]
[1776913921379,61.21,77867.1,0.0,-1.0,0.0,0.00037]
[1776913921436,61.21,77867.1,0.0,-1.0,0.0,0.00037]
[1776913922575,61.21,77865.35,0.0,-1.0,0.0,0.00036]
[1776913923582,61.21,77866.06,0.0,-1.0,0.0,0.00037]
[1776913925377,61.21,77866.06,0.0,-1.0,0.0,0.00037]
[1776913925438,61.21,77866.06,0.0,-1.0,0.0,0.00037]
[1776913927981,61.21,77865.72,0.0,-1.0,0.0,0.00037]
[1776913928197,61.21,77865.72,0.0,-1.0,0.0,0.00037]
[1776913928298,61.21,77862.94,0.0,-1.0,0.0,0.00036]
[1776913928616,61.21,77861.2,0.0,-1.0,0.0,0.00036]
[1776913929624,61.21,77860.29,0.0,-1.0,0.0,0.00036]
[1776913930631,61.21,77857.47,0.0,-1.0,0.0,0.00035]
[1776913932006,61.21,77857.47,0.0,-1.0,0.0,0.00035]
[1776913932190,61.21,77857.47,0.0,-1.0,0.0,0.00035]
[1776913935157,61.21,77857.75,0.0,-1.0,0.0,0.00035]
[1776913935195,61.21,77857.75,0.0,-1.0,0.0,0.00035]
[1776913935253,61.21,77859.46,0.0,-1.0,0.0,0.00036]
[1776913940481,61.21,77859.63,0.0,-1.0,0.0,0.00036]
[1776913940482,61.21,77858.49,0.0,-1.0,0.0,0.00035]
[1776913940692,61.21,77858.49,0.0,-1.0,0.0,0.00035]
[1776913940701,61.21,77859.64,0.0,-1.0,0.0,0.00036]
[1776913941708,61.21,77858.66,0.0,-1.0,0.0,0.00036]
[1776913943224,61.21,77858.66,0.0,-1.0,0.0,0.00036]
[1776913943325,61.21,77857.62,0.0,-1.0,0.0,0.00035]
[1776913943722,61.21,77854.78,0.0,-1.0,0.0,0.00035]
[1776913944728,61.21,77855.59,0.0,-1.0,0.0,0.00035]
[1776913946083,61.21,77855.59,0.0,-1.0,0.0,0.00035]
[1776913946743,61.21,77853.3,0.0,-1.0,0.0,0.00035]
[1776913948757,61.21,77850.33,0.0,-1.0,0.0,0.00034]
[1776913949613,61.21,77850.33,0.0,-1.0,0.0,0.00034]
[1776913949767,61.21,77850.41,0.0,-1.0,0.0,0.00034]
[1776913950774,61.21,77848.52,0.0,-1.0,0.0,0.00034]
[1776913952788,61.21,77845.05,0.0,-1.0,0.0,0.00032]
[1776913953795,61.21,77847.75,0.0,-1.0,0.0,0.00033]
[1776913955449,61.21,77847.75,0.0,-1.0,0.0,0.00033]
[1776913955529,61.21,77853.48,0.0,-1.0,0.0,0.00034]
[1776913955809,61.21,77858.06,0.0,-1.0,0.0,0.00034]
[1776913956586,61.21,77858.06,0.0,-1.0,0.0,0.00034]
[1776913956692,61.21,77858.06,0.0,-1.0,0.0,0.00034]
[1776913956816,61.21,77856.91,0.0,-1.0,0.0,0.00034]
[1776913958698,61.21,77856.81,0.0,-1.0,0.0,0.00034]
[1776913958830,61.21,77857.41,0.0,-1.0,0.0,0.00034]
[1776913960831,61.21,77858.22,0.0,-1.0,0.0,0.00034]
[1776913960937,61.21,77858.22,0.0,-1.0,0.0,0.00034]
[1776913961001,61.21,77859.29,0.0,-1.0,0.0,0.00034]
[1776913965879,61.21,77853.54,0.0,-1.0,0.0,0.00034]
[1776913966645,61.21,77853.54,0.0,-1.0,0.0,0.00034]
[1776913967422,61.21,77851.13,0.0,-1.0,0.0,0.00033]
[1776913968639,61.21,77851.59,0.0,-1.0,0.0,0.00033]
[1776913969166,61.21,77851.59,0.0,-1.0,0.0,0.00033]
[1776913969264,61.21,77850.41,0.0,-1.0,0.0,0.00033]
[1776913969869,61.21,77850.41,0.0,-1.0,0.0,0.00033]
[1776913973425,61.21,77850.17,0.0,-1.0,0.0,0.00033]
[1776913973436,61.21,77850.17,0.0,-1.0,0.0,0.00033]
[1776913973935,61.21,77846.83,0.0,-1.0,0.0,0.00033]
[1776913975949,61.21,77845.03,0.0,-1.0,0.0,0.00032]
[1776913977321,61.21,77845.03,0.0,-1.0,0.0,0.00032]
[1776913977435,61.21,77845.03,0.0,-1.0,0.0,0.00032]
[1776913977536,61.21,77844.18,0.0,-1.0,0.0,0.00032]
[1776913978148,61.21,77844.18,0.0,-1.0,0.0,0.00032]
[1776913978187,61.21,77844.18,0.0,-1.0,0.0,0.00032]
[1776913978970,61.21,77845.37,0.0,-1.0,0.0,0.00032]
[1776913979977,61.21,77846.44,0.0,-1.0,0.0,0.00033]
[1776913980890,61.21,77846.44,0.0,-1.0,0.0,0.00033]
[1776913980984,61.21,77845.24,0.0,-1.0,0.0,0.00032]
[1776913981991,61.21,77844.27,0.0,-1.0,0.0,0.00032]
[1776913984007,61.21,77840.37,0.0,-1.0,0.0,0.00032]
[1776913984565,61.21,77840.37,0.0,-1.0,0.0,0.00032]
[1776913987027,61.21,77841.85,0.0,-1.0,0.0,0.00032]
[1776913988034,61.21,77844.49,0.0,-1.0,0.0,0.00032]
[1776913988881,61.21,77844.49,0.0,-1.0,0.0,0.00032]
[1776913992301,61.21,77843.67,0.0,-1.0,0.0,0.00032]
[1776913997097,61.21,77842.39,0.0,-1.0,0.0,0.00032]
[1776913998104,61.21,77840.29,0.0,-1.0,0.0,0.00032]
[1776913999044,61.21,77840.29,0.0,-1.0,0.0,0.00032]
[1776913999198,61.21,77840.29,0.0,-1.0,0.0,0.00032]
[1776913999288,61.21,77839.47,0.0,-1.0,0.0,0.00032]
[1776914000118,61.21,77840.91,0.0,-1.0,0.0,0.00032]
[1776914002112,61.21,77840.51,0.0,-1.0,0.0,0.00032]
[1776914002192,61.21,77840.51,0.0,-1.0,0.0,0.00032]
[1776914003139,61.21,77843.01,0.0,-1.0,0.0,0.00032]
[1776914004146,61.21,77844.2,0.0,-1.0,0.0,0.00032]
[1776914008007,61.21,77844.46,0.0,-1.0,0.0,0.00032]
[1776914008197,61.21,77844.46,0.0,-1.0,0.0,0.00032]
[1776914008349,61.21,77844.46,0.0,-1.0,0.0,0.00032]
[1776914008440,61.21,77844.46,0.0,-1.0,0.0,0.00032]
[1776914008530,61.21,77844.71,0.0,-1.0,0.0,0.00032]
[1776914009181,61.21,77846.62,0.0,-1.0,0.0,0.00033]
[1776914010567,61.21,77846.62,0.0,-1.0,0.0,0.00033]
[1776914010188,61.21,77850.49,0.0,-1.0,0.0,0.00033]
[1776914010694,61.21,77850.49,0.0,-1.0,0.0,0.00033]
[1776914011194,61.21,77849.09,0.0,-1.0,0.0,0.00032]
[1776914013209,61.21,77851.21,0.0,-1.0,0.0,0.00032]
[1776914014216,61.21,77856.25,0.0,-1.0,0.0,0.00033]
[1776914015223,61.21,77858.62,0.0,-1.0,0.0,0.00033]
[1776914016047,61.21,77858.62,0.0,-1.0,0.0,0.00033]
[1776914016193,61.21,77858.62,0.0,-1.0,0.0,0.00033]
[1776914016229,61.21,77860.29,0.0,-1.0,0.0,0.00033]
[1776914017237,61.21,77861.91,0.0,-1.0,0.0,0.00033]
[1776914018605,61.21,77858.6,0.0,-1.0,0.0,0.00033]
[1776914019255,61.21,77847.67,0.0,-1.0,0.0,0.00032]
[1776914020262,61.21,77845.59,0.0,-1.0,0.0,0.00031]
[1776914021269,61.21,77843.92,0.0,-1.0,0.0,0.00031]
[1776914022004,61.21,77843.92,0.0,-1.0,0.0,0.00031]
[1776914022276,61.21,77841.49,0.0,-1.0,0.0,0.00031]
[1776914023283,61.21,77839.93,0.0,-1.0,0.0,0.00031]
[1776914025297,61.21,77841.27,0.0,-1.0,0.0,0.00031]
[1776914026304,61.21,77852.15,0.0,-1.0,0.0,0.00032]
[1776914027312,61.21,77861.69,0.0,-1.0,0.0,0.00033]
[1776914028317,61.21,77860.72,0.0,-1.0,0.0,0.00033]
[1776914029325,61.21,77857.43,0.0,-1.0,0.0,0.00033]
[1776914029721,61.21,77857.43,0.0,-1.0,0.0,0.00033]
[1776914029938,61.21,77857.43,0.0,-1.0,0.0,0.00033]
[1776914030332,61.21,77856.24,0.0,-1.0,0.0,0.00033]
[1776914031278,61.21,77856.24,0.0,-1.0,0.0,0.00033]
[1776914031438,61.21,77856.24,0.0,-1.0,0.0,0.00033]
[1776914032345,61.21,77846.73,0.0,-1.0,0.0,0.00031]
[1776914033353,61.21,77843.75,0.0,-1.0,0.0,0.00031]
[1776914034448,61.21,77843.75,0.0,-1.0,0.0,0.00031]
[1776914034538,61.21,77842.07,0.0,-1.0,0.0,0.00031]
[1776914034687,61.21,77842.07,0.0,-1.0,0.0,0.00031]
[1776914035480,61.21,77842.07,0.0,-1.0,0.0,0.00031]
[1776914035494,61.21,77839.38,0.0,-1.0,0.0,0.00031]
[1776914036374,61.21,77838.19,0.0,-1.0,0.0,0.0003]
[1776914038760,61.21,77837.88,0.0,-1.0,0.0,0.0003]
[1776914041409,61.21,77836.31,0.0,-1.0,0.0,0.0003]
[1776914042416,61.21,77838.1,0.0,-1.0,0.0,0.0003]
[1776914043423,61.21,77840.17,0.0,-1.0,0.0,0.00031]
[1776914044711,61.21,77840.89,0.0,-1.0,0.0,0.00031]
[1776914044939,61.21,77840.89,0.0,-1.0,0.0,0.00031]
[1776914045437,61.21,77845.14,0.0,-1.0,0.0,0.00031]
[1776914047451,61.21,77842.31,0.0,-1.0,0.0,0.00031]
[1776914047808,61.21,77842.31,0.0,-1.0,0.0,0.00031]
[1776914047937,61.21,77842.31,0.0,-1.0,0.0,0.00031]
[1776914049465,61.21,77844.06,0.0,-1.0,0.0,0.00031]
[1776914051479,61.21,77845.38,0.0,-1.0,0.0,0.00031]
[1776914053493,61.21,77834.86,0.0,-1.0,0.0,0.0003]
[1776914054499,61.21,77830.84,0.0,-1.0,0.0,0.00029]
[1776914055508,61.21,77815.06,0.0,-1.0,0.0,0.00028]
[1776914055948,61.21,77815.06,0.0,-1.0,0.0,0.00028]
[1776914056515,61.21,77803.74,0.0,-1.0,0.0,0.00026]
[1776914057522,61.21,77798.12,0.0,-1.0,0.0,0.00026]
[1776914059335,61.21,77797.65,0.0,-1.0,0.0,0.00026]
[1776914061550,61.21,77799.02,0.0,-1.0,0.0,0.00026]
[1776914063573,61.21,77794.07,0.0,-1.0,0.0,0.00025]
[1776914064577,61.21,77785.55,0.0,-1.0,0.0,0.00025]
[1776914065584,61.21,77782.42,0.0,-1.0,0.0,0.00024]
[1776914068179,61.21,77782.16,0.0,-1.0,0.0,0.00024]
[1776914069704,61.21,77781.4,0.0,-1.0,0.0,0.00024]
[1776914071627,61.21,77781.07,0.0,-1.0,0.0,0.00023]
[1776914072633,61.21,77773.2,0.0,-1.0,0.0,0.00022]
[1776914073640,61.21,77773.11,0.0,-1.0,0.0,0.00022]
[1776914076766,61.21,77773.97,0.0,-1.0,0.0,0.00023]
[1776914078211,61.21,77774.81,0.0,-1.0,0.0,0.00023]
[1776914079574,61.21,77774.56,0.0,-1.0,0.0,0.00023]
[1776914079688,61.21,77774.66,0.0,-1.0,0.0,0.00023]
[1776914079789,61.21,77775.4,0.0,-1.0,0.0,0.00023]
[1776914084374,61.21,77775.68,0.0,-1.0,0.0,0.00023]
[1776914084434,61.21,77775.68,0.0,-1.0,0.0,0.00023]
[1776914084476,61.21,77774.55,0.0,-1.0,0.0,0.00023]
[1776914084717,61.21,77773.22,0.0,-1.0,0.0,0.00022]
[1776914085724,61.21,77770.74,0.0,-1.0,0.0,0.00022]
[1776914086731,61.21,77768.16,0.0,-1.0,0.0,0.00022]
[1776914088745,61.21,77759.17,0.0,-1.0,0.0,0.00021]
[1776914089753,61.21,77755.99,0.0,-1.0,0.0,0.00021]
[1776914090762,61.21,77759.96,0.0,-1.0,0.0,0.00021]
[1776914091766,61.21,77764.16,0.0,-1.0,0.0,0.00022]
[1776914093085,61.21,77764.16,0.0,-1.0,0.0,0.00022]
[1776914093194,61.21,77764.16,0.0,-1.0,0.0,0.00022]
[1776914093291,61.21,77766.97,0.0,-1.0,0.0,0.00022]
[1776914094968,61.21,77766.67,0.0,-1.0,0.0,0.00022]
[1776914095192,61.21,77766.67,0.0,-1.0,0.0,0.00022]
[1776914095258,61.21,77767.11,0.0,-1.0,0.0,0.00022]
[1776914095796,61.21,77762.49,0.0,-1.0,0.0,0.00021]
[1776914099168,61.21,77762.69,0.0,-1.0,0.0,0.00021]
[1776914099192,61.21,77762.69,0.0,-1.0,0.0,0.00021]
[1776914099827,61.21,77758.45,0.0,-1.0,0.0,0.00021]
[1776914100832,61.21,77754.98,0.0,-1.0,0.0,0.00021]
[1776914102379,61.21,77747.19,0.0,-1.0,0.0,0.0002]
[1776914102857,61.21,77738.56,0.0,-1.0,0.0,0.00019]
[1776914103864,61.21,77736.8,0.0,-1.0,0.0,0.00019]
[1776914105063,61.21,77738.8,0.0,-1.0,0.0,0.00019]
[1776914105878,61.21,77740.22,0.0,-1.0,0.0,0.0002]
[1776914107199,61.21,77740.22,0.0,-1.0,0.0,0.0002]
[1776914108839,61.21,77739.42,0.0,-1.0,0.0,0.0002]
[1776914108938,61.21,77739.42,0.0,-1.0,0.0,0.0002]
[1776914109039,61.21,77738.81,0.0,-1.0,0.0,0.00019]
[1776914110915,61.21,77749.19,0.0,-1.0,0.0,0.0002]
[1776914111921,61.21,77756.82,0.0,-1.0,0.0,0.00021]
[1776914112929,61.21,77757.6,0.0,-1.0,0.0,0.00021]
[1776914115320,61.21,77758.36,0.0,-1.0,0.0,0.00021]
[1776914115408,61.21,77761.95,0.0,-1.0,0.0,0.00021]
[1776914115951,61.21,77763.33,0.0,-1.0,0.0,0.00022]
[1776914118694,61.21,77763.59,0.0,-1.0,0.0,0.00022]
[1776914117965,61.21,77766.75,0.0,-1.0,0.0,0.00022]
[1776914118972,61.21,77768.73,0.0,-1.0,0.0,0.00022]
[1776914119979,61.21,77771.21,0.0,-1.0,0.0,0.00022]
[1776914123146,61.21,77771.65,0.0,-1.0,0.0,0.00022]
[1776914123188,61.21,77771.65,0.0,-1.0,0.0,0.00022]
[1776914125015,61.21,77745.57,0.0,-1.0,0.0,0.0002]
[1776914126022,61.21,77742.47,0.0,-1.0,0.0,0.0002]
[1776914127028,61.21,77739.65,0.0,-1.0,0.0,0.0002]
[1776914128993,61.21,77739.51,0.0,-1.0,0.0,0.0002]
[1776914129119,61.21,77739.51,0.0,-1.0,0.0,0.0002]
[1776914130050,61.21,77734.22,0.0,-1.0,0.0,0.00019]
[1776914131057,61.21,77731.62,0.0,-1.0,0.0,0.00018]
[1776914132064,61.21,77732.57,0.0,-1.0,0.0,0.00018]
[1776914133071,61.21,77731.53,0.0,-1.0,0.0,0.00018]
[1776914135085,61.21,77723.41,0.0,-1.0,0.0,0.00018]
[1776914136092,61.21,77723.43,0.0,-1.0,0.0,0.00018]
[1776914137488,61.21,77723.43,0.0,-1.0,0.0,0.00018]
[1776914137690,61.21,77723.43,0.0,-1.0,0.0,0.00018]
[1776914139242,61.21,77723.02,0.0,-1.0,0.0,0.00018]
[1776914139439,61.21,77723.02,0.0,-1.0,0.0,0.00018]
[1776914139461,61.21,77722.46,0.0,-1.0,0.0,0.00017]
[1776914140120,61.21,77720.4,0.0,-1.0,0.0,0.00017]
[1776914141128,61.21,77718.95,0.0,-1.0,0.0,0.00017]
[1776914142191,61.21,77718.95,0.0,-1.0,0.0,0.00017]
[1776914142435,61.21,77718.95,0.0,-1.0,0.0,0.00017]
[1776914143141,61.21,77720.03,0.0,-1.0,0.0,0.00017]
[1776914144148,61.21,77721.56,0.0,-1.0,0.0,0.00017]
[1776914144807,61.21,77721.56,0.0,-1.0,0.0,0.00017]
[1776914144936,61.21,77721.56,0.0,-1.0,0.0,0.00017]
[1776914145155,61.21,77728.33,0.0,-1.0,0.0,0.00018]
[1776914146162,61.21,77732.01,0.0,-1.0,0.0,0.00018]
[1776914146993,61.21,77732.01,0.0,-1.0,0.0,0.00018]
[1776914147190,61.21,77732.01,0.0,-1.0,0.0,0.00018]
[1776914147285,61.21,77730.93,0.0,-1.0,0.0,0.00018]
[1776914148597,61.21,77730.93,0.0,-1.0,0.0,0.00018]
[1776914148689,61.21,77730.93,0.0,-1.0,0.0,0.00018]
[1776914148662,61.21,77731.68,0.0,-1.0,0.0,0.00018]
[1776914151196,61.21,77736.67,0.0,-1.0,0.0,0.00019]
[1776914152231,61.21,77736.67,0.0,-1.0,0.0,0.00019]
[1776914152437,61.21,77736.67,0.0,-1.0,0.0,0.00019]
[1776914153211,61.21,77742.25,0.0,-1.0,0.0,0.00019]
[1776914154218,61.21,77746.63,0.0,-1.0,0.0,0.00019]
[1776914156090,61.21,77746.43,0.0,-1.0,0.0,0.00019]
[1776914156197,61.21,77746.43,0.0,-1.0,0.0,0.00019]
[1776914156232,61.21,77747.54,0.0,-1.0,0.0,0.00019]
[1776914156940,61.21,77747.54,0.0,-1.0,0.0,0.00019]
[1776914157188,61.21,77747.54,0.0,-1.0,0.0,0.00019]
[1776914157239,61.21,77744.98,0.0,-1.0,0.0,0.00019]
[1776914158246,61.21,77743.54,0.0,-1.0,0.0,0.00019]
[1776914159252,61.21,77745.24,0.0,-1.0,0.0,0.00019]
[1776914160606,61.21,77745.24,0.0,-1.0,0.0,0.00019]
[1776914160693,61.21,77745.24,0.0,-1.0,0.0,0.00019]
[1776914160744,61.21,77746.44,0.0,-1.0,0.0,0.00019]
[1776914161266,61.21,77745.28,0.0,-1.0,0.0,0.00019]
[1776914162156,61.21,77745.28,0.0,-1.0,0.0,0.00019]
[1776914162188,61.21,77745.28,0.0,-1.0,0.0,0.00019]
[1776914162274,61.21,77747.95,0.0,-1.0,0.0,0.00019]
[1776914163282,61.21,77750.52,0.0,-1.0,0.0,0.0002]
[1776914164289,61.21,77754.0,0.0,-1.0,0.0,0.0002]
[1776914166303,61.21,77758.48,0.0,-1.0,0.0,0.0002]
[1776914167310,61.21,77760.53,0.0,-1.0,0.0,0.0002]
[1776914168394,61.21,77760.53,0.0,-1.0,0.0,0.0002]
[1776914168438,61.21,77760.53,0.0,-1.0,0.0,0.0002]
[1776914168608,61.21,77761.23,0.0,-1.0,0.0,0.00021]
[1776914170743,61.21,77760.53,0.0,-1.0,0.0,0.0002]
[1776914171338,61.21,77764.84,0.0,-1.0,0.0,0.00021]
[1776914172345,61.21,77768.14,0.0,-1.0,0.0,0.00021]
[1776914173176,61.21,77768.14,0.0,-1.0,0.0,0.00021]
[1776914173190,61.21,77768.14,0.0,-1.0,0.0,0.00021]
[1776914173351,61.21,77767.81,0.0,-1.0,0.0,0.00021]
[1776914174691,61.21,77767.81,0.0,-1.0,0.0,0.00021]
[1776914176397,61.21,77760.12,0.0,-1.0,0.0,0.0002]
[1776914177029,61.21,77760.12,0.0,-1.0,0.0,0.0002]
[1776914177389,61.21,77737.65,0.0,-1.0,0.0,0.00019]
[1776914178395,61.21,77738.02,0.0,-1.0,0.0,0.00019]
[1776914179402,61.21,77735.55,0.0,-1.0,0.0,0.00018]
[1776914179915,61.21,77735.55,0.0,-1.0,0.0,0.00018]
[1776914180409,61.21,77736.49,0.0,-1.0,0.0,0.00019]
[1776914185444,61.21,77737.03,0.0,-1.0,0.0,0.00019]
[1776914190479,61.21,77736.73,0.0,-1.0,0.0,0.00019]
[1776914191767,61.21,77736.73,0.0,-1.0,0.0,0.00019]
[1776914191486,61.21,77735.95,0.0,-1.0,0.0,0.00018]
[1776914191947,61.21,77735.95,0.0,-1.0,0.0,0.00018]
[1776914192493,61.21,77735.44,0.0,-1.0,0.0,0.00018]
[1776914193320,61.21,77735.44,0.0,-1.0,0.0,0.00018]
[1776914193436,61.21,77735.44,0.0,-1.0,0.0,0.00018]
[1776914193500,61.21,77734.0,0.0,-1.0,0.0,0.00018]
[1776914194507,61.21,77735.37,0.0,-1.0,0.0,0.00018]
[1776914198881,61.21,77735.0,0.0,-1.0,0.0,0.00018]
[1776914200553,61.21,77729.9,0.0,-1.0,0.0,0.00017]
[1776914202051,61.21,77729.17,0.0,-1.0,0.0,0.00017]
[1776914202191,61.21,77729.17,0.0,-1.0,0.0,0.00017]
[1776914202569,61.21,77728.18,0.0,-1.0,0.0,0.00017]
[1776914207603,61.21,77727.9,0.0,-1.0,0.0,0.00017]
[1776914208612,61.21,77725.87,0.0,-1.0,0.0,0.00017]
[1776914209269,61.21,77725.87,0.0,-1.0,0.0,0.00017]
[1776914209619,61.21,77718.76,0.0,-1.0,0.0,0.00017]
[1776914210626,61.21,77716.94,0.0,-1.0,0.0,0.00016]
[1776914212639,61.21,77717.05,0.0,-1.0,0.0,0.00016]
[1776914213647,61.21,77718.15,0.0,-1.0,0.0,0.00017]
[1776914215661,61.21,77723.6,0.0,-1.0,0.0,0.00017]
[1776914216668,61.21,77728.41,0.0,-1.0,0.0,0.00017]
[1776914218682,61.21,77729.47,0.0,-1.0,0.0,0.00017]
[1776914222710,61.21,77724.21,0.0,-1.0,0.0,0.00017]
[1776914223717,61.21,77722.03,0.0,-1.0,0.0,0.00017]
[1776914224716,61.21,77722.03,0.0,-1.0,0.0,0.00017]
[1776914224723,61.21,77722.62,0.0,-1.0,0.0,0.00017]
[1776914224940,61.21,77722.62,0.0,-1.0,0.0,0.00017]
[1776914226738,61.21,77721.08,0.0,-1.0,0.0,0.00017]
[1776914227745,61.21,77719.81,0.0,-1.0,0.0,0.00017]
[1776914229216,61.21,77720.41,0.0,-1.0,0.0,0.00017]
[1776914229442,61.21,77720.41,0.0,-1.0,0.0,0.00017]
[1776914229759,61.21,77722.2,0.0,-1.0,0.0,0.00017]
[1776914231773,61.21,77723.75,0.0,-1.0,0.0,0.00017]
[1776914232782,61.21,77725.63,0.0,-1.0,0.0,0.00017]
[1776914234794,61.21,77722.75,0.0,-1.0,0.0,0.00017]
[1776914235801,61.21,77721.6,0.0,-1.0,0.0,0.00017]
[1776914236808,61.21,77720.63,0.0,-1.0,0.0,0.00017]
[1776914241843,61.21,77721.4,0.0,-1.0,0.0,0.00017]
[1776914242850,61.21,77723.95,0.0,-1.0,0.0,0.00017]
[1776914243856,61.21,77726.71,0.0,-1.0,0.0,0.00017]
[1776914247888,61.21,77725.22,0.0,-1.0,0.0,0.00017]
[1776914248895,61.21,77726.21,0.0,-1.0,0.0,0.00017]
[1776914251811,61.21,77726.41,0.0,-1.0,0.0,0.00016]
[1776914252694,61.21,77726.41,0.0,-1.0,0.0,0.00016]
[1776914252769,61.21,77727.7,0.0,-1.0,0.0,0.00017]
[1776914252924,61.21,77729.55,0.0,-1.0,0.0,0.00017]
[1776914253931,61.21,77736.79,0.0,-1.0,0.0,0.00017]
[1776914254939,61.21,77737.09,0.0,-1.0,0.0,0.00017]
[1776914256112,61.21,77737.09,0.0,-1.0,0.0,0.00017]
[1776914256190,61.21,77737.09,0.0,-1.0,0.0,0.00017]
[1776914256525,61.21,77737.09,0.0,-1.0,0.0,0.00017]
[1776914256696,61.21,77737.09,0.0,-1.0,0.0,0.00017]
[1776914256779,61.21,77736.96,0.0,-1.0,0.0,0.00017]
[1776914257960,61.21,77743.22,0.0,-1.0,0.0,0.00018]
[1776914258967,61.21,77745.26,0.0,-1.0,0.0,0.00018]
[1776914259974,61.21,77742.26,0.0,-1.0,0.0,0.00018]
[1776914260981,61.21,77735.87,0.0,-1.0,0.0,0.00017]
[1776914262442,61.21,77735.87,0.0,-1.0,0.0,0.00017]
[1776914262688,61.21,77735.87,0.0,-1.0,0.0,0.00017]
[1776914262729,61.21,77733.41,0.0,-1.0,0.0,0.00017]
[1776914264049,61.21,77733.72,0.0,-1.0,0.0,0.00017]
[1776914264188,61.21,77733.72,0.0,-1.0,0.0,0.00017]
[1776914265009,61.21,77739.41,0.0,-1.0,0.0,0.00017]
[1776914266016,61.21,77741.32,0.0,-1.0,0.0,0.00017]
[1776914270044,61.21,77739.72,0.0,-1.0,0.0,0.00017]
[1776914272318,61.21,77740.55,0.0,-1.0,0.0,0.00017]
[1776914272440,61.21,77740.55,0.0,-1.0,0.0,0.00017]
[1776914272465,61.21,77741.65,0.0,-1.0,0.0,0.00018]
[1776914273169,61.21,77741.65,0.0,-1.0,0.0,0.00018]
[1776914273191,61.21,77741.65,0.0,-1.0,0.0,0.00018]
[1776914279107,61.21,77730.05,0.0,-1.0,0.0,0.00017]
[1776914280612,61.21,77730.05,0.0,-1.0,0.0,0.00017]
[1776914280698,61.21,77730.05,0.0,-1.0,0.0,0.00017]
[1776914280713,61.21,77728.29,0.0,-1.0,0.0,0.00017]
[1776914281121,61.21,77726.02,0.0,-1.0,0.0,0.00016]
[1776914282156,61.21,77726.02,0.0,-1.0,0.0,0.00016]
[1776914282204,61.21,77726.02,0.0,-1.0,0.0,0.00016]
[1776914285149,61.21,77729.36,0.0,-1.0,0.0,0.00017]
[1776914286156,61.21,77735.27,0.0,-1.0,0.0,0.00017]
[1776914287163,61.21,77737.99,0.0,-1.0,0.0,0.00017]
[1776914288170,61.21,77750.4,0.0,-1.0,0.0,0.00018]
[1776914289415,61.21,77750.4,0.0,-1.0,0.0,0.00018]
[1776914289439,61.21,77750.4,0.0,-1.0,0.0,0.00018]
[1776914289516,61.21,77750.66,0.0,-1.0,0.0,0.00018]
[1776914290183,61.21,77747.08,0.0,-1.0,0.0,0.00018]
[1776914291736,61.21,77747.08,0.0,-1.0,0.0,0.00018]
[1776914291936,61.21,77747.42,0.0,-1.0,0.0,0.00018]
[1776914292198,61.21,77746.38,0.0,-1.0,0.0,0.00018]
[1776914295673,61.21,77746.61,0.0,-1.0,0.0,0.00018]
[1776914295691,61.21,77746.61,0.0,-1.0,0.0,0.00018]
[1776914295793,61.21,77748.06,0.0,-1.0,0.0,0.00018]
[1776914296226,61.21,77750.89,0.0,-1.0,0.0,0.00018]
[1776914297774,61.21,77750.89,0.0,-1.0,0.0,0.00018]
[1776914297876,61.21,77751.96,0.0,-1.0,0.0,0.00018]
[1776914297941,61.21,77751.96,0.0,-1.0,0.0,0.00018]
[1776914298240,61.21,77749.86,0.0,-1.0,0.0,0.00018]
[1776914300255,61.21,77739.14,0.0,-1.0,0.0,0.00017]
[1776914301261,61.21,77727.59,0.0,-1.0,0.0,0.00017]
[1776914302268,61.21,77725.68,0.0,-1.0,0.0,0.00016]
[1776914303276,61.21,77724.66,0.0,-1.0,0.0,0.00016]
[1776914305408,61.21,77725.03,0.0,-1.0,0.0,0.00016]
[1776914305437,61.21,77725.03,0.0,-1.0,0.0,0.00016]
[1776914305507,61.21,77726.07,0.0,-1.0,0.0,0.00016]
[1776914306297,61.21,77724.68,0.0,-1.0,0.0,0.00016]
[1776914307668,61.21,77724.68,0.0,-1.0,0.0,0.00016]
[1776914307691,61.21,77724.68,0.0,-1.0,0.0,0.00016]
[1776914307769,61.21,77725.56,0.0,-1.0,0.0,0.00016]
[1776914308311,61.21,77723.82,0.0,-1.0,0.0,0.00016]
[1776914311332,61.21,77722.58,0.0,-1.0,0.0,0.00016]
[1776914313346,61.21,77725.67,0.0,-1.0,0.0,0.00016]
[1776914314890,61.21,77725.67,0.0,-1.0,0.0,0.00016]
[1776914314936,61.21,77726.18,0.0,-1.0,0.0,0.00016]
[1776914315229,61.21,77726.18,0.0,-1.0,0.0,0.00016]
[1776914315438,61.21,77726.18,0.0,-1.0,0.0,0.00016]
[1776914315452,61.21,77724.65,0.0,-1.0,0.0,0.00016]
[1776914316367,61.21,77722.98,0.0,-1.0,0.0,0.00016]
[1776914317609,61.21,77722.98,0.0,-1.0,0.0,0.00016]
[1776914317690,61.21,77722.98,0.0,-1.0,0.0,0.00016]
[1776914317711,61.21,77725.05,0.0,-1.0,0.0,0.00016]
[1776914318279,61.21,77725.05,0.0,-1.0,0.0,0.00016]
[1776914318436,61.21,77725.05,0.0,-1.0,0.0,0.00016]
[1776914318536,61.21,77725.95,0.0,-1.0,0.0,0.00016]
[1776914320395,61.21,77724.15,0.0,-1.0,0.0,0.00016]
[1776914322574,61.21,77723.87,0.0,-1.0,0.0,0.00016]
[1776914322699,61.21,77723.87,0.0,-1.0,0.0,0.00016]
[1776914322756,61.21,77723.87,0.0,-1.0,0.0,0.00016]
[1776914322937,61.21,77723.87,0.0,-1.0,0.0,0.00016]
[1776914322800,61.21,77725.09,0.0,-1.0,0.0,0.00016]
[1776914323415,61.21,77723.19,0.0,-1.0,0.0,0.00016]
[1776914324423,61.21,77722.04,0.0,-1.0,0.0,0.00015]
[1776914326437,61.21,77717.1,0.0,-1.0,0.0,0.00015]
[1776914328652,61.21,77716.3,0.0,-1.0,0.0,0.00015]
[1776914328694,61.21,77716.3,0.0,-1.0,0.0,0.00015]
[1776914328753,61.21,77718.29,0.0,-1.0,0.0,0.00015]
[1776914329468,61.21,77718.29,0.0,-1.0,0.0,0.00015]
[1776914329691,61.21,77718.29,0.0,-1.0,0.0,0.00015]
[1776914329700,61.21,77720.02,0.0,-1.0,0.0,0.00015]
[1776914330471,61.21,77727.54,0.0,-1.0,0.0,0.00016]
[1776914331478,61.21,77726.0,0.0,-1.0,0.0,0.00016]
[1776914332188,61.21,77726.0,0.0,-1.0,0.0,0.00016]
[1776914332441,61.21,77726.0,0.0,-1.0,0.0,0.00016]
[1776914332465,61.21,77726.0,0.0,-1.0,0.0,0.00016]
[1776914332689,61.21,77726.0,0.0,-1.0,0.0,0.00016]
[1776914332790,61.21,77723.65,0.0,-1.0,0.0,0.00016]
[1776914334499,61.21,77722.56,0.0,-1.0,0.0,0.00016]
[1776914339674,61.21,77722.23,0.0,-1.0,0.0,0.00016]
[1776914339696,61.21,77722.23,0.0,-1.0,0.0,0.00016]
[1776914339775,61.21,77721.42,0.0,-1.0,0.0,0.00015]
[1776914340538,61.21,77721.42,0.0,-1.0,0.0,0.00015]
[1776914340695,61.21,77721.42,0.0,-1.0,0.0,0.00015]
[1776914341547,61.21,77719.51,0.0,-1.0,0.0,0.00015]
[1776914342555,61.21,77718.25,0.0,-1.0,0.0,0.00015]
[1776914343501,61.21,77718.25,0.0,-1.0,0.0,0.00015]
[1776914343696,61.21,77718.25,0.0,-1.0,0.0,0.00015]
[1776914343784,61.21,77718.25,0.0,-1.0,0.0,0.00015]
[1776914343941,61.21,77718.25,0.0,-1.0,0.0,0.00015]
[1776914343886,61.21,77717.39,0.0,-1.0,0.0,0.00015]
[1776914345576,61.21,77715.8,0.0,-1.0,0.0,0.00015]
[1776914348462,61.21,77715.8,0.0,-1.0,0.0,0.00015]
[1776914348693,61.21,77715.8,0.0,-1.0,0.0,0.00015]
[1776914348699,61.21,77715.8,0.0,-1.0,0.0,0.00015]
[1776914348939,61.21,77715.8,0.0,-1.0,0.0,0.00015]
[1776914348746,61.21,77716.4,0.0,-1.0,0.0,0.00015]
[1776914350610,61.21,77715.19,0.0,-1.0,0.0,0.00015]
[1776914354639,61.21,77710.13,0.0,-1.0,0.0,0.00015]
[1776914355646,61.21,77705.66,0.0,-1.0,0.0,0.00014]
[1776914356653,61.21,77703.74,0.0,-1.0,0.0,0.00014]
[1776914357512,61.21,77703.74,0.0,-1.0,0.0,0.00014]
[1776914357690,61.21,77703.74,0.0,-1.0,0.0,0.00014]
[1776914357791,61.21,77703.09,0.0,-1.0,0.0,0.00014]
[1776914358858,61.21,77703.09,0.0,-1.0,0.0,0.00014]
[1776914358937,61.21,77703.09,0.0,-1.0,0.0,0.00014]
[1776914358932,61.21,77706.12,0.0,-1.0,0.0,0.00014]
[1776914359674,61.21,77704.35,0.0,-1.0,0.0,0.00014]
[1776914364709,61.21,77698.91,0.0,-1.0,0.0,0.00014]
[1776914365716,61.21,77697.64,0.0,-1.0,0.0,0.00014]
[1776914366723,61.21,77693.09,0.0,-1.0,0.0,0.00014]
[1776914368736,61.21,77691.13,0.0,-1.0,0.0,0.00014]
[1776914369755,61.21,77687.2,0.0,-1.0,0.0,0.00013]
[1776914370435,61.21,77687.2,0.0,-1.0,0.0,0.00013]
[1776914370759,61.21,77681.3,0.0,-1.0,0.0,0.00013]
[1776914371768,61.21,77678.9,0.0,-1.0,0.0,0.00012]
[1776914372775,61.21,77677.37,0.0,-1.0,0.0,0.00012]
[1776914373725,61.21,77677.37,0.0,-1.0,0.0,0.00012]
[1776914373782,61.21,77677.93,0.0,-1.0,0.0,0.00012]
[1776914374788,61.21,77680.77,0.0,-1.0,0.0,0.00012]
[1776914376802,61.21,77679.75,0.0,-1.0,0.0,0.00012]
[1776914380831,61.21,77681.6,0.0,-1.0,0.0,0.00013]
[1776914383852,61.21,77682.87,0.0,-1.0,0.0,0.00013]
[1776914385866,61.21,77685.86,0.0,-1.0,0.0,0.00013]
[1776914386873,61.21,77692.82,0.0,-1.0,0.0,0.00013]
[1776914387534,61.21,77692.82,0.0,-1.0,0.0,0.00013]
[1776914387690,61.21,77692.82,0.0,-1.0,0.0,0.00013]
[1776914387880,61.21,77694.57,0.0,-1.0,0.0,0.00013]
[1776914388633,61.21,77694.57,0.0,-1.0,0.0,0.00013]
[1776914388692,61.21,77694.57,0.0,-1.0,0.0,0.00013]
[1776914388887,61.21,77693.5,0.0,-1.0,0.0,0.00013]
[1776914389940,61.21,77693.5,0.0,-1.0,0.0,0.00013]
[1776914390901,61.21,77693.56,0.0,-1.0,0.0,0.00013]
[1776914394929,61.21,77692.26,0.0,-1.0,0.0,0.00013]
[1776914395383,61.21,77692.26,0.0,-1.0,0.0,0.00013]
[1776914395439,61.21,77692.26,0.0,-1.0,0.0,0.00013]
[1776914395936,61.21,77693.7,0.0,-1.0,0.0,0.00013]
[1776914396730,61.21,77693.7,0.0,-1.0,0.0,0.00013]
[1776914396936,61.21,77693.7,0.0,-1.0,0.0,0.00013]
[1776914396943,61.21,77697.42,0.0,-1.0,0.0,0.00013]
[1776914397950,61.21,77698.78,0.0,-1.0,0.0,0.00013]
[1776914401654,61.21,77698.16,0.0,-1.0,0.0,0.00013]
[1776914401693,61.21,77698.16,0.0,-1.0,0.0,0.00013]
[1776914403364,61.21,77698.66,0.0,-1.0,0.0,0.00013]
[1776914403436,61.21,77698.66,0.0,-1.0,0.0,0.00013]
[1776914403995,61.21,77693.92,0.0,-1.0,0.0,0.00013]
[1776914404999,61.21,77691.19,0.0,-1.0,0.0,0.00013]
[1776914405308,61.21,77691.19,0.0,-1.0,0.0,0.00013]
[1776914405437,61.21,77691.19,0.0,-1.0,0.0,0.00013]
[1776914406007,61.21,77687.2,0.0,-1.0,0.0,0.00013]
[1776914407014,61.21,77683.71,0.0,-1.0,0.0,0.00013]
[1776914407638,61.21,77683.71,0.0,-1.0,0.0,0.00013]
[1776914407692,61.21,77683.71,0.0,-1.0,0.0,0.00013]
[1776914408021,61.21,77681.17,0.0,-1.0,0.0,0.00013]
[1776914408532,61.21,77681.17,0.0,-1.0,0.0,0.00013]
[1776914408690,61.21,77681.17,0.0,-1.0,0.0,0.00013]
[1776914409028,61.21,77682.0,0.0,-1.0,0.0,0.00013]
[1776914410035,61.21,77680.36,0.0,-1.0,0.0,0.00012]
[1776914411042,61.21,77678.84,0.0,-1.0,0.0,0.00012]
[1776914413056,61.21,77677.23,0.0,-1.0,0.0,0.00012]
[1776914414410,61.21,77677.23,0.0,-1.0,0.0,0.00012]
[1776914414436,61.21,77677.23,0.0,-1.0,0.0,0.00012]
[1776914414511,61.21,77677.0,0.0,-1.0,0.0,0.00012]
[1776914415272,61.21,77677.0,0.0,-1.0,0.0,0.00012]
[1776914415436,61.21,77677.0,0.0,-1.0,0.0,0.00012]
[1776914417084,61.21,77680.47,0.0,-1.0,0.0,0.00012]
[1776914418457,61.21,77680.47,0.0,-1.0,0.0,0.00012]
[1776914418690,61.21,77680.47,0.0,-1.0,0.0,0.00012]
[1776914419541,61.21,77681.23,0.0,-1.0,0.0,0.00013]
[1776914419690,61.21,77681.23,0.0,-1.0,0.0,0.00013]
[1776914419791,61.21,77680.73,0.0,-1.0,0.0,0.00012]
[1776914420105,61.21,77679.63,0.0,-1.0,0.0,0.00012]
[1776914421112,61.21,77678.79,0.0,-1.0,0.0,0.00012]
[1776914422119,61.21,77671.98,0.0,-1.0,0.0,0.00012]
[1776914423189,61.21,77671.98,0.0,-1.0,0.0,0.00012]
[1776914423319,61.21,77671.98,0.0,-1.0,0.0,0.00012]
[1776914423343,61.21,77672.86,0.0,-1.0,0.0,0.00012]
[1776914424133,61.21,77680.23,0.0,-1.0,0.0,0.00012]
[1776914425140,61.21,77688.49,0.0,-1.0,0.0,0.00013]
[1776914426159,61.21,77688.49,0.0,-1.0,0.0,0.00013]
[1776914426191,61.21,77688.49,0.0,-1.0,0.0,0.00013]
[1776914426205,61.21,77688.49,0.0,-1.0,0.0,0.00013]
[1776914426435,61.21,77688.49,0.0,-1.0,0.0,0.00013]
[1776914426533,61.21,77688.95,0.0,-1.0,0.0,0.00013]
[1776914427154,61.21,77693.34,0.0,-1.0,0.0,0.00013]
[1776914428526,61.21,77693.34,0.0,-1.0,0.0,0.00013]
[1776914428694,61.21,77693.34,0.0,-1.0,0.0,0.00013]
[1776914428986,61.21,77693.34,0.0,-1.0,0.0,0.00013]
[1776914428989,61.21,77696.85,0.0,-1.0,0.0,0.00013]
[1776914429198,61.21,77696.85,0.0,-1.0,0.0,0.00013]
[1776914429299,61.21,77696.23,0.0,-1.0,0.0,0.00013]
[1776914431183,61.21,77687.42,0.0,-1.0,0.0,0.00012]
[1776914432190,61.21,77677.68,0.0,-1.0,0.0,0.00012]
[1776914433796,61.21,77677.68,0.0,-1.0,0.0,0.00012]
[1776914433937,61.21,77677.68,0.0,-1.0,0.0,0.00012]
[1776914434021,61.21,77674.75,0.0,-1.0,0.0,0.00012]
[1776914434205,61.21,77673.32,0.0,-1.0,0.0,0.00012]
[1776914435212,61.21,77674.75,0.0,-1.0,0.0,0.00012]
[1776914436220,61.21,77678.05,0.0,-1.0,0.0,0.00012]
[1776914437182,61.21,77678.05,0.0,-1.0,0.0,0.00012]
[1776914437442,61.21,77678.05,0.0,-1.0,0.0,0.00012]
[1776914438016,61.21,77678.05,0.0,-1.0,0.0,0.00012]
[1776914438018,61.21,77682.62,0.0,-1.0,0.0,0.00012]
[1776914438201,61.21,77682.62,0.0,-1.0,0.0,0.00012]
[1776914440733,61.21,77682.73,0.0,-1.0,0.0,0.00012]
[1776914440937,61.21,77682.73,0.0,-1.0,0.0,0.00012]
[1776914440971,61.21,77686.19,0.0,-1.0,0.0,0.00012]
[1776914441961,61.21,77686.19,0.0,-1.0,0.0,0.00012]
[1776914442013,61.21,77683.02,0.0,-1.0,0.0,0.00012]
[1776914442189,61.21,77683.02,0.0,-1.0,0.0,0.00012]
[1776914442261,61.21,77680.97,0.0,-1.0,0.0,0.00012]
[1776914444275,61.21,77682.23,0.0,-1.0,0.0,0.00012]
[1776914445962,61.21,77682.23,0.0,-1.0,0.0,0.00012]
[1776914446201,61.21,77682.28,0.0,-1.0,0.0,0.00012]
[1776914449310,61.21,77680.91,0.0,-1.0,0.0,0.00012]
[1776914450121,61.21,77680.91,0.0,-1.0,0.0,0.00012]
[1776914450192,61.21,77680.91,0.0,-1.0,0.0,0.00012]
[1776914450731,61.21,77680.91,0.0,-1.0,0.0,0.00012]
[1776914450937,61.21,77680.91,0.0,-1.0,0.0,0.00012]
[1776914450983,61.21,77677.14,0.0,-1.0,0.0,0.00012]
[1776914452331,61.21,77678.91,0.0,-1.0,0.0,0.00012]
[1776914453338,61.21,77677.97,0.0,-1.0,0.0,0.00012]
[1776914454346,61.21,77676.6,0.0,-1.0,0.0,0.00012]
[1776914455139,61.21,77676.6,0.0,-1.0,0.0,0.00012]
[1776914455195,61.21,77676.6,0.0,-1.0,0.0,0.00012]
[1776914455278,61.21,77676.6,0.0,-1.0,0.0,0.00012]
[1776914455434,61.21,77676.6,0.0,-1.0,0.0,0.00012]
[1776914455536,61.21,77679.43,0.0,-1.0,0.0,0.00012]
[1776914456360,61.21,77680.15,0.0,-1.0,0.0,0.00012]
[1776914457367,61.21,77679.36,0.0,-1.0,0.0,0.00012]
[1776914458374,61.21,77680.1,0.0,-1.0,0.0,0.00012]
[1776914459597,61.21,77680.1,0.0,-1.0,0.0,0.00012]
[1776914459692,61.21,77680.1,0.0,-1.0,0.0,0.00012]
[1776914462405,61.21,77686.25,0.0,-1.0,0.0,0.00012]
[1776914463104,61.21,77686.25,0.0,-1.0,0.0,0.00012]
[1776914463197,61.21,77686.25,0.0,-1.0,0.0,0.00012]
[1776914463981,61.21,77686.25,0.0,-1.0,0.0,0.00012]
[1776914463987,61.21,77696.49,0.0,-1.0,0.0,0.00013]
[1776914464203,61.21,77696.49,0.0,-1.0,0.0,0.00013]
[1776914464419,61.21,77697.98,0.0,-1.0,0.0,0.00013]
[1776914465426,61.21,77699.33,0.0,-1.0,0.0,0.00013]
[1776914466233,61.21,77699.33,0.0,-1.0,0.0,0.00013]
[1776914466443,61.21,77699.33,0.0,-1.0,0.0,0.00013]
[1776914466544,61.21,77698.18,0.0,-1.0,0.0,0.00013]
[1776914468468,61.21,77703.88,0.0,-1.0,0.0,0.00013]
[1776914469317,61.21,77703.88,0.0,-1.0,0.0,0.00013]
[1776914469436,61.21,77703.88,0.0,-1.0,0.0,0.00013]
[1776914469462,61.21,77712.2,0.0,-1.0,0.0,0.00014]
[1776914470119,61.21,77712.2,0.0,-1.0,0.0,0.00014]
[1776914470197,61.21,77712.2,0.0,-1.0,0.0,0.00014]
[1776914470469,61.21,77714.15,0.0,-1.0,0.0,0.00014]
[1776914473494,61.21,77724.42,0.0,-1.0,0.0,0.00014]
[1776914474501,61.21,77727.34,0.0,-1.0,0.0,0.00015]
[1776914475509,61.21,77729.74,0.0,-1.0,0.0,0.00015]
[1776914478533,61.21,77724.31,0.0,-1.0,0.0,0.00014]
[1776914479674,61.21,77724.31,0.0,-1.0,0.0,0.00014]
[1776914479775,61.21,77721.15,0.0,-1.0,0.0,0.00014]
[1776914480547,61.21,77721.87,0.0,-1.0,0.0,0.00014]
[1776914481292,61.21,77721.87,0.0,-1.0,0.0,0.00014]
[1776914481436,61.21,77721.87,0.0,-1.0,0.0,0.00014]
[1776914481554,61.21,77722.7,0.0,-1.0,0.0,0.00014]
[1776914483568,61.21,77724.37,0.0,-1.0,0.0,0.00014]
[1776914484242,61.21,77724.37,0.0,-1.0,0.0,0.00014]
[1776914484436,61.21,77724.37,0.0,-1.0,0.0,0.00014]
[1776914484575,61.21,77725.87,0.0,-1.0,0.0,0.00015]
[1776914486591,61.21,77740.81,0.0,-1.0,0.0,0.00015]
[1776914487598,61.21,77751.32,0.0,-1.0,0.0,0.00016]
[1776914488605,61.21,77756.43,0.0,-1.0,0.0,0.00017]
[1776914489612,61.21,77759.31,0.0,-1.0,0.0,0.00017]
[1776914490619,61.21,77758.37,0.0,-1.0,0.0,0.00017]
[1776914491324,61.21,77758.37,0.0,-1.0,0.0,0.00017]
[1776914491959,61.21,77758.37,0.0,-1.0,0.0,0.00017]
[1776914492054,61.21,77758.75,0.0,-1.0,0.0,0.00016]
[1776914492696,61.21,77758.75,0.0,-1.0,0.0,0.00016]
[1776914492936,61.21,77758.75,0.0,-1.0,0.0,0.00016]
[1776914493037,61.21,77754.68,0.0,-1.0,0.0,0.00016]
[1776914493640,61.21,77753.52,0.0,-1.0,0.0,0.00016]
[1776914494647,61.21,77752.83,0.0,-1.0,0.0,0.00016]
[1776914495653,61.21,77749.07,0.0,-1.0,0.0,0.00015]
[1776914496750,61.21,77749.07,0.0,-1.0,0.0,0.00015]
[1776914496937,61.21,77749.07,0.0,-1.0,0.0,0.00015]
[1776914497038,61.21,77750.53,0.0,-1.0,0.0,0.00015]
[1776914498675,61.21,77758.55,0.0,-1.0,0.0,0.00016]
[1776914499344,61.21,77758.55,0.0,-1.0,0.0,0.00016]
[1776914499437,61.21,77758.55,0.0,-1.0,0.0,0.00016]
[1776914500994,61.21,77760.45,0.0,-1.0,0.0,0.00016]
[1776914501439,61.21,77760.45,0.0,-1.0,0.0,0.00016]
[1776914501696,61.21,77758.65,0.0,-1.0,0.0,0.00016]
[1776914503394,61.21,77759.35,0.0,-1.0,0.0,0.00016]
[1776914503436,61.21,77759.35,0.0,-1.0,0.0,0.00016]
[1776914503709,61.21,77755.24,0.0,-1.0,0.0,0.00016]
[1776914505443,61.21,77755.33,0.0,-1.0,0.0,0.00016]
[1776914505724,61.21,77755.42,0.0,-1.0,0.0,0.00016]
[1776914506731,61.21,77756.88,0.0,-1.0,0.0,0.00016]
[1776914509439,61.21,77756.52,0.0,-1.0,0.0,0.00016]
[1776914509753,61.21,77748.05,0.0,-1.0,0.0,0.00015]
[1776914510760,61.21,77739.81,0.0,-1.0,0.0,0.00015]
[1776914511767,61.21,77735.65,0.0,-1.0,0.0,0.00015]
[1776914512456,61.21,77735.65,0.0,-1.0,0.0,0.00015]
[1776914512688,61.21,77735.65,0.0,-1.0,0.0,0.00015]
[1776914513781,61.21,77726.4,0.0,-1.0,0.0,0.00014]
[1776914514788,61.21,77721.58,0.0,-1.0,0.0,0.00014]
[1776914515458,61.21,77721.58,0.0,-1.0,0.0,0.00014]
[1776914515690,61.21,77721.58,0.0,-1.0,0.0,0.00014]
[1776914516803,61.21,77723.78,0.0,-1.0,0.0,0.00014]
[1776914517810,61.21,77727.38,0.0,-1.0,0.0,0.00014]
[1776914518396,61.21,77727.38,0.0,-1.0,0.0,0.00014]
[1776914518436,61.21,77727.38,0.0,-1.0,0.0,0.00014]
[1776914519823,61.21,77728.79,0.0,-1.0,0.0,0.00014]
[1776914520831,61.21,77719.2,0.0,-1.0,0.0,0.00014]
[1776914521829,61.21,77719.2,0.0,-1.0,0.0,0.00014]
[1776914521838,61.21,77693.19,0.0,-1.0,0.0,0.00012]
[1776914522845,61.21,77677.3,0.0,-1.0,0.0,0.00011]
[1776914523852,61.21,77672.3,0.0,-1.0,0.0,0.00011]
[1776914525560,61.21,77672.91,0.0,-1.0,0.0,0.00011]
[1776914529894,61.21,77678.59,0.0,-1.0,0.0,0.00011]
[1776914530901,61.21,77680.05,0.0,-1.0,0.0,0.00011]
[1776914533922,61.21,77682.38,0.0,-1.0,0.0,0.00012]
[1776914534929,61.21,77684.14,0.0,-1.0,0.0,0.00012]
[1776914536943,61.21,77680.24,0.0,-1.0,0.0,0.00011]
[1776914539145,61.21,77680.54,0.0,-1.0,0.0,0.00011]
[1776914539189,61.21,77680.9,0.0,-1.0,0.0,0.00011]
[1776914540971,61.21,77683.03,0.0,-1.0,0.0,0.00012]
[1776914542113,61.21,77683.03,0.0,-1.0,0.0,0.00012]
[1776914541978,61.21,77685.4,0.0,-1.0,0.0,0.00012]
[1776914542191,61.21,77685.4,0.0,-1.0,0.0,0.00012]
[1776914542985,61.21,77683.62,0.0,-1.0,0.0,0.00012]
[1776914543992,61.21,77681.61,0.0,-1.0,0.0,0.00012]
[1776914544948,61.21,77681.61,0.0,-1.0,0.0,0.00012]
[1776914544999,61.21,77682.41,0.0,-1.0,0.0,0.00012]
[1776914545196,61.21,77682.41,0.0,-1.0,0.0,0.00012]
[1776914546006,61.21,77679.43,0.0,-1.0,0.0,0.00011]
[1776914546631,61.21,77679.43,0.0,-1.0,0.0,0.00011]
[1776914546688,61.21,77679.43,0.0,-1.0,0.0,0.00011]
[1776914547013,61.21,77674.73,0.0,-1.0,0.0,0.00011]
[1776914549131,61.21,77674.09,0.0,-1.0,0.0,0.00011]
[1776914549143,61.21,77677.32,0.0,-1.0,0.0,0.00011]
[1776914549188,61.21,77677.32,0.0,-1.0,0.0,0.00011]
[1776914550034,61.21,77678.86,0.0,-1.0,0.0,0.00011]
[1776914550338,61.21,77678.86,0.0,-1.0,0.0,0.00011]
[1776914550441,61.21,77678.86,0.0,-1.0,0.0,0.00011]
[1776914551155,61.21,77678.86,0.0,-1.0,0.0,0.00011]
[1776914551041,61.21,77680.62,0.0,-1.0,0.0,0.00011]
[1776914551190,61.21,77680.62,0.0,-1.0,0.0,0.00011]
[1776914552048,61.21,77679.17,0.0,-1.0,0.0,0.00011]
[1776914553055,61.21,77677.91,0.0,-1.0,0.0,0.00011]
[1776914555997,61.21,77678.07,0.0,-1.0,0.0,0.00011]
[1776914556076,61.21,77679.09,0.0,-1.0,0.0,0.00011]
[1776914556194,61.21,77679.09,0.0,-1.0,0.0,0.00011]
[1776914557083,61.21,77678.09,0.0,-1.0,0.0,0.00011]
[1776914559097,61.21,77681.5,0.0,-1.0,0.0,0.00011]
[1776914559345,61.21,77681.5,0.0,-1.0,0.0,0.00011]
[1776914559437,61.21,77681.5,0.0,-1.0,0.0,0.00011]
[1776914559840,61.21,77681.5,0.0,-1.0,0.0,0.00011]
[1776914559938,61.21,77681.5,0.0,-1.0,0.0,0.00011]
[1776914560104,61.21,77681.07,0.0,-1.0,0.0,0.00011]
[1776914564788,61.21,77681.92,0.0,-1.0,0.0,0.00011]
[1776914564937,61.21,77681.92,0.0,-1.0,0.0,0.00011]
[1776914564951,61.21,77681.92,0.0,-1.0,0.0,0.00011]
[1776914564989,61.21,77681.92,0.0,-1.0,0.0,0.00011]
[1776914565139,61.21,77683.75,0.0,-1.0,0.0,0.00011]
[1776914566145,61.21,77688.7,0.0,-1.0,0.0,0.00011]
[1776914567153,61.21,77692.11,0.0,-1.0,0.0,0.00012]
[1776914567201,61.21,77692.11,0.0,-1.0,0.0,0.00012]
[1776914569167,61.21,77691.0,0.0,-1.0,0.0,0.00012]
[1776914570087,61.21,77691.0,0.0,-1.0,0.0,0.00012]
[1776914570190,61.21,77691.0,0.0,-1.0,0.0,0.00012]
[1776914570174,61.21,77689.91,0.0,-1.0,0.0,0.00011]
[1776914571180,61.21,77688.68,0.0,-1.0,0.0,0.00011]
[1776914572188,61.21,77689.98,0.0,-1.0,0.0,0.00011]
[1776914573195,61.21,77691.42,0.0,-1.0,0.0,0.00012]
[1776914577223,61.21,77696.21,0.0,-1.0,0.0,0.00012]
[1776914578230,61.21,77701.73,0.0,-1.0,0.0,0.00012]
[1776914581251,61.21,77698.88,0.0,-1.0,0.0,0.00012]
[1776914583266,61.21,77695.23,0.0,-1.0,0.0,0.00012]
[1776914584273,61.21,77693.9,0.0,-1.0,0.0,0.00012]
[1776914587294,61.21,77691.24,0.0,-1.0,0.0,0.00012]
[1776914588301,61.21,77692.71,0.0,-1.0,0.0,0.00012]
[1776914593336,61.21,77697.63,0.0,-1.0,0.0,0.00012]
[1776914594343,61.21,77699.01,0.0,-1.0,0.0,0.00012]
[1776914595350,61.21,77697.61,0.0,-1.0,0.0,0.00012]
[1776914596358,61.21,77694.67,0.0,-1.0,0.0,0.00012]
[1776914597364,61.21,77692.52,0.0,-1.0,0.0,0.00012]
[1776914598371,61.21,77691.54,0.0,-1.0,0.0,0.00012]
[1776914600386,61.21,77689.09,0.0,-1.0,0.0,0.00011]
[1776914601392,61.21,77687.85,0.0,-1.0,0.0,0.00011]
[1776914603406,61.21,77685.22,0.0,-1.0,0.0,0.00011]
[1776914606427,61.21,77686.16,0.0,-1.0,0.0,0.00011]
[1776914609447,61.21,77688.94,0.0,-1.0,0.0,0.00011]
[1776914610454,61.21,77690.63,0.0,-1.0,0.0,0.00012]
[1776914611463,61.21,77690.48,0.0,-1.0,0.0,0.00011]
[1776914612474,61.21,77692.12,0.0,-1.0,0.0,0.00011]
[1776914616502,61.21,77693.41,0.0,-1.0,0.0,0.00011]
[1776914619523,61.21,77700.69,0.0,-1.0,0.0,0.00012]
[1776914620530,61.21,77715.43,0.0,-1.0,0.0,0.00012]
[1776914621537,61.21,77716.67,0.0,-1.0,0.0,0.00012]
[1776914622544,61.21,77719.9,0.0,-1.0,0.0,0.00013]
[1776914627579,61.21,77722.61,0.0,-1.0,0.0,0.00013]
[1776914628586,61.21,77724.93,0.0,-1.0,0.0,0.00013]
[1776914630600,61.21,77728.92,0.0,-1.0,0.0,0.00013]
[1776914631607,61.21,77730.61,0.0,-1.0,0.0,0.00013]
[1776914633752,61.21,77729.59,0.0,-1.0,0.0,0.00013]
[1776914636210,61.21,77729.69,0.0,-1.0,0.0,0.00013]
[1776914635635,61.21,77722.19,0.0,-1.0,0.0,0.00013]
[1776914636642,61.21,77713.4,0.0,-1.0,0.0,0.00012]
[1776914637649,61.21,77710.82,0.0,-1.0,0.0,0.00012]
[1776914639307,61.21,77710.23,0.0,-1.0,0.0,0.00012]
[1776914641678,61.21,77704.59,0.0,-1.0,0.0,0.00012]
[1776914642686,61.21,77701.37,0.0,-1.0,0.0,0.00012]
[1776914643693,61.21,77694.44,0.0,-1.0,0.0,0.00011]
[1776914645707,61.21,77694.97,0.0,-1.0,0.0,0.00011]
[1776914647438,61.21,77695.0,0.0,-1.0,0.0,0.00011]
[1776914648728,61.21,77704.71,0.0,-1.0,0.0,0.00012]
[1776914649734,61.21,77706.82,0.0,-1.0,0.0,0.00012]
[1776914650742,61.21,77708.45,0.0,-1.0,0.0,0.00012]
[1776914652270,61.21,77708.45,0.0,-1.0,0.0,0.00012]
[1776914651749,61.21,77707.47,0.0,-1.0,0.0,0.00012]
[1776914652437,61.21,77707.47,0.0,-1.0,0.0,0.00012]
[1776914652638,61.21,77707.47,0.0,-1.0,0.0,0.00012]
[1776914652686,61.21,77707.47,0.0,-1.0,0.0,0.00012]
[1776914652757,61.21,77707.67,0.0,-1.0,0.0,0.00012]
[1776914653763,61.21,77710.56,0.0,-1.0,0.0,0.00012]
[1776914654770,61.21,77711.83,0.0,-1.0,0.0,0.00012]
[1776914655777,61.21,77713.58,0.0,-1.0,0.0,0.00012]
[1776914656301,61.21,77713.58,0.0,-1.0,0.0,0.00012]
[1776914656438,61.21,77713.58,0.0,-1.0,0.0,0.00012]
[1776914657791,61.21,77708.83,0.0,-1.0,0.0,0.00012]
[1776914658797,61.21,77705.64,0.0,-1.0,0.0,0.00012]
[1776914660445,61.21,77705.97,0.0,-1.0,0.0,0.00012]
[1776914660550,61.21,77705.97,0.0,-1.0,0.0,0.00012]
[1776914660692,61.21,77705.97,0.0,-1.0,0.0,0.00012]
[1776914660812,61.21,77706.98,0.0,-1.0,0.0,0.00012]
[1776914663833,61.21,77702.39,0.0,-1.0,0.0,0.00012]
[1776914664840,61.21,77701.31,0.0,-1.0,0.0,0.00012]
[1776914665733,61.21,77701.31,0.0,-1.0,0.0,0.00012]
[1776914665939,61.21,77701.31,0.0,-1.0,0.0,0.00012]
[1776914665951,61.21,77701.31,0.0,-1.0,0.0,0.00012]
[1776914666185,61.21,77701.31,0.0,-1.0,0.0,0.00012]
[1776914666268,61.21,77701.29,0.0,-1.0,0.0,0.00012]
[1776914666854,61.21,77698.81,0.0,-1.0,0.0,0.00011]
[1776914668868,61.21,77696.94,0.0,-1.0,0.0,0.00011]
[1776914669653,61.21,77696.94,0.0,-1.0,0.0,0.00011]
[1776914669702,61.21,77696.94,0.0,-1.0,0.0,0.00011]
[1776914671889,61.21,77696.41,0.0,-1.0,0.0,0.00011]
[1776914676925,61.21,77696.2,0.0,-1.0,0.0,0.00011]
[1776914680037,61.21,77696.86,0.0,-1.0,0.0,0.00011]
[1776914680192,61.21,77696.86,0.0,-1.0,0.0,0.00011]
[1776914680202,61.21,77696.86,0.0,-1.0,0.0,0.00011]
[1776914680224,61.21,77696.51,0.0,-1.0,0.0,0.00011]
[1776914680442,61.21,77696.51,0.0,-1.0,0.0,0.00011]
[1776914682967,61.21,77699.95,0.0,-1.0,0.0,0.00011]
[1776914684981,61.21,77703.39,0.0,-1.0,0.0,0.00011]
[1776914685988,61.21,77705.21,0.0,-1.0,0.0,0.00011]
[1776914686524,61.21,77705.21,0.0,-1.0,0.0,0.00011]
[1776914686690,61.21,77705.21,0.0,-1.0,0.0,0.00011]
[1776914688002,61.21,77706.68,0.0,-1.0,0.0,0.00011]
[1776914689009,61.21,77710.08,0.0,-1.0,0.0,0.00012]
[1776914690017,61.21,77714.25,0.0,-1.0,0.0,0.00012]
[1776914690959,61.21,77714.25,0.0,-1.0,0.0,0.00012]
[1776914691108,61.21,77714.25,0.0,-1.0,0.0,0.00012]
[1776914691198,61.21,77714.25,0.0,-1.0,0.0,0.00012]
[1776914691210,61.21,77714.66,0.0,-1.0,0.0,0.00012]
[1776914695052,61.21,77713.39,0.0,-1.0,0.0,0.00012]
[1776914697066,61.21,77712.2,0.0,-1.0,0.0,0.00012]
[1776914698073,61.21,77713.79,0.0,-1.0,0.0,0.00012]
[1776914699386,61.21,77713.22,0.0,-1.0,0.0,0.00012]
[1776914699436,61.21,77713.22,0.0,-1.0,0.0,0.00012]
[1776914699708,61.21,77713.22,0.0,-1.0,0.0,0.00012]
[1776914699938,61.21,77713.22,0.0,-1.0,0.0,0.00012]
[1776914700086,61.21,77713.94,0.0,-1.0,0.0,0.00012]
[1776914705122,61.21,77714.3,0.0,-1.0,0.0,0.00012]
[1776914706129,61.21,77723.98,0.0,-1.0,0.0,0.00012]
[1776914707136,61.21,77726.37,0.0,-1.0,0.0,0.00012]
[1776914708143,61.21,77727.97,0.0,-1.0,0.0,0.00012]
[1776914708862,61.21,77727.97,0.0,-1.0,0.0,0.00012]
[1776914708939,61.21,77727.97,0.0,-1.0,0.0,0.00012]
[1776914714185,61.21,77729.24,0.0,-1.0,0.0,0.00012]
[1776914715193,61.21,77736.9,0.0,-1.0,0.0,0.00013]
[1776914716200,61.21,77746.52,0.0,-1.0,0.0,0.00013]
[1776914717207,61.21,77750.32,0.0,-1.0,0.0,0.00014]
[1776914718214,61.21,77751.34,0.0,-1.0,0.0,0.00014]
[1776914719221,61.21,77749.65,0.0,-1.0,0.0,0.00014]
[1776914720228,61.21,77746.24,0.0,-1.0,0.0,0.00013]
[1776914722242,61.21,77744.45,0.0,-1.0,0.0,0.00013]
[1776914723758,61.21,77744.92,0.0,-1.0,0.0,0.00013]
[1776914723937,61.21,77744.92,0.0,-1.0,0.0,0.00013]
[1776914725262,61.21,77735.88,0.0,-1.0,0.0,0.00013]
[1776914726270,61.21,77733.16,0.0,-1.0,0.0,0.00013]
[1776914727341,61.21,77733.16,0.0,-1.0,0.0,0.00013]
[1776914727438,61.21,77732.78,0.0,-1.0,0.0,0.00013]
[1776914729291,61.21,77730.72,0.0,-1.0,0.0,0.00013]
[1776914730298,61.21,77732.44,0.0,-1.0,0.0,0.00013]
[1776914731305,61.21,77732.26,0.0,-1.0,0.0,0.00012]
[1776914731576,61.21,77732.26,0.0,-1.0,0.0,0.00012]
[1776914731691,61.21,77732.26,0.0,-1.0,0.0,0.00012]
[1776914731860,61.21,77732.26,0.0,-1.0,0.0,0.00012]
[1776914731941,61.21,77732.26,0.0,-1.0,0.0,0.00012]
[1776914732313,61.21,77727.01,0.0,-1.0,0.0,0.00012]
[1776914733320,61.21,77719.47,0.0,-1.0,0.0,0.00011]
[1776914734327,61.21,77716.51,0.0,-1.0,0.0,0.00011]
[1776914735333,61.21,77715.52,0.0,-1.0,0.0,0.00011]
[1776914736568,61.21,77715.81,0.0,-1.0,0.0,0.00011]
[1776914736704,61.21,77715.81,0.0,-1.0,0.0,0.00011]
[1776914741376,61.21,77717.26,0.0,-1.0,0.0,0.00011]
[1776914744398,61.21,77715.99,0.0,-1.0,0.0,0.00011]
[1776914748425,61.21,77717.58,0.0,-1.0,0.0,0.00011]
[1776914749890,61.21,77717.58,0.0,-1.0,0.0,0.00011]
[1776914749937,61.21,77717.58,0.0,-1.0,0.0,0.00011]
[1776914749991,61.21,77716.24,0.0,-1.0,0.0,0.00011]
[1776914750530,61.21,77716.24,0.0,-1.0,0.0,0.00011]
[1776914750692,61.21,77716.24,0.0,-1.0,0.0,0.00011]
[1776914750792,61.21,77716.94,0.0,-1.0,0.0,0.00011]
[1776914751447,61.21,77717.87,0.0,-1.0,0.0,0.00011]
[1776914753461,61.21,77710.88,0.0,-1.0,0.0,0.00011]
[1776914754904,61.21,77710.88,0.0,-1.0,0.0,0.00011]
[1776914754937,61.21,77710.88,0.0,-1.0,0.0,0.00011]
[1776914755006,61.21,77708.64,0.0,-1.0,0.0,0.00011]
[1776914761057,61.21,77708.13,0.0,-1.0,0.0,0.00011]
[1776914761197,61.21,77708.13,0.0,-1.0,0.0,0.00011]
[1776914761298,61.21,77709.19,0.0,-1.0,0.0,0.00011]
[1776914761544,61.21,77709.19,0.0,-1.0,0.0,0.00011]
[1776914761700,61.21,77709.19,0.0,-1.0,0.0,0.00011]
[1776914761772,61.21,77709.14,0.0,-1.0,0.0,0.00011]
[1776914765961,61.21,77709.06,0.0,-1.0,0.0,0.00011]
[1776914766197,61.21,77709.06,0.0,-1.0,0.0,0.00011]
[1776914766552,61.21,77711.61,0.0,-1.0,0.0,0.00011]
[1776914768844,61.21,77712.04,0.0,-1.0,0.0,0.00011]
[1776914768910,61.21,77712.04,0.0,-1.0,0.0,0.00011]
[1776914768939,61.21,77712.04,0.0,-1.0,0.0,0.00011]
[1776914768946,61.21,77709.41,0.0,-1.0,0.0,0.00011]
[1776914769573,61.21,77706.62,0.0,-1.0,0.0,0.00011]
[1776914770580,61.21,77702.45,0.0,-1.0,0.0,0.00011]
[1776914773601,61.21,77701.31,0.0,-1.0,0.0,0.00011]
[1776914777290,61.21,77701.33,0.0,-1.0,0.0,0.00011]
[1776914777443,61.21,77701.2,0.0,-1.0,0.0,0.00011]
[1776914777528,61.21,77701.2,0.0,-1.0,0.0,0.00011]
[1776914777695,61.21,77701.2,0.0,-1.0,0.0,0.00011]
[1776914777759,61.21,77701.46,0.0,-1.0,0.0,0.00011]
[1776914781367,61.21,77701.26,0.0,-1.0,0.0,0.00011]
[1776914781438,61.21,77701.2,0.0,-1.0,0.0,0.00011]
[1776914781657,61.21,77699.85,0.0,-1.0,0.0,0.00011]
[1776914782664,61.21,77698.92,0.0,-1.0,0.0,0.00011]
[1776914787584,61.21,77698.91,0.0,-1.0,0.0,0.00011]
[1776914787692,61.21,77698.91,0.0,-1.0,0.0,0.00011]
[1776914788111,61.21,77698.91,0.0,-1.0,0.0,0.00011]
[1776914788191,61.21,77698.91,0.0,-1.0,0.0,0.00011]
[1776914788212,61.21,77697.64,0.0,-1.0,0.0,0.0001]
[1776914789712,61.21,77698.73,0.0,-1.0,0.0,0.0001]
[1776914790720,61.21,77697.31,0.0,-1.0,0.0,0.0001]
[1776914792261,61.21,77697.31,0.0,-1.0,0.0,0.0001]
[1776914792406,61.21,77695.79,0.0,-1.0,0.0,0.0001]
[1776914792447,61.21,77695.79,0.0,-1.0,0.0,0.0001]
[1776914792734,61.21,77682.67,0.0,-1.0,0.0,9e-05]
[1776914793741,61.21,77676.28,0.0,-1.0,0.0,9e-05]
[1776914794747,61.21,77673.64,0.0,-1.0,0.0,9e-05]
[1776914796117,61.21,77673.64,0.0,-1.0,0.0,9e-05]
[1776914796190,61.21,77673.64,0.0,-1.0,0.0,9e-05]
[1776914796875,61.21,77672.86,0.0,-1.0,0.0,9e-05]
[1776914796937,61.21,77672.86,0.0,-1.0,0.0,9e-05]
[1776914797039,61.21,77673.1,0.0,-1.0,0.0,9e-05]
[1776914800790,61.21,77669.04,0.0,-1.0,0.0,9e-05]
[1776914801797,61.21,77670.52,0.0,-1.0,0.0,9e-05]
[1776914803811,61.21,77671.75,0.0,-1.0,0.0,9e-05]
[1776914804552,61.21,77671.75,0.0,-1.0,0.0,9e-05]
[1776914804687,61.21,77671.75,0.0,-1.0,0.0,9e-05]
[1776914804818,61.21,77674.05,0.0,-1.0,0.0,9e-05]
[1776914808239,61.21,77673.97,0.0,-1.0,0.0,9e-05]
[1776914808247,61.21,77673.97,0.0,-1.0,0.0,9e-05]
[1776914808438,61.21,77673.97,0.0,-1.0,0.0,9e-05]
[1776914808297,61.21,77675.12,0.0,-1.0,0.0,9e-05]
[1776914809855,61.21,77676.12,0.0,-1.0,0.0,9e-05]
[1776914811870,61.21,77677.13,0.0,-1.0,0.0,9e-05]
[1776914812877,61.21,77678.92,0.0,-1.0,0.0,9e-05]
[1776914814270,61.21,77678.92,0.0,-1.0,0.0,9e-05]
[1776914814436,61.21,77678.92,0.0,-1.0,0.0,9e-05]
[1776914814282,61.21,77685.5,0.0,-1.0,0.0,9e-05]
[1776914814891,61.21,77688.64,0.0,-1.0,0.0,0.0001]
[1776914815707,61.21,77688.64,0.0,-1.0,0.0,0.0001]
[1776914815940,61.21,77688.64,0.0,-1.0,0.0,0.0001]
[1776914815961,61.21,77688.16,0.0,-1.0,0.0,0.0001]
[1776914819466,61.21,77687.32,0.0,-1.0,0.0,0.0001]
[1776914819689,61.21,77687.32,0.0,-1.0,0.0,0.0001]
[1776914820933,61.21,77688.63,0.0,-1.0,0.0,0.0001]
[1776914821940,61.21,77687.69,0.0,-1.0,0.0,0.0001]
[1776914823189,61.21,77687.69,0.0,-1.0,0.0,0.0001]
[1776914823412,61.21,77687.69,0.0,-1.0,0.0,0.0001]
[1776914823443,61.21,77687.69,0.0,-1.0,0.0,0.0001]
[1776914823239,61.21,77689.03,0.0,-1.0,0.0,0.0001]
[1776914823954,61.21,77688.6,0.0,-1.0,0.0,0.0001]
[1776914826361,61.21,77688.47,0.0,-1.0,0.0,0.0001]
[1776914826436,61.21,77688.47,0.0,-1.0,0.0,0.0001]
[1776914826407,61.21,77689.96,0.0,-1.0,0.0,0.0001]
[1776914826977,61.21,77696.28,0.0,-1.0,0.0,0.0001]
[1776914827983,61.21,77699.4,0.0,-1.0,0.0,0.0001]
[1776914828991,61.21,77702.17,0.0,-1.0,0.0,0.0001]
[1776914829559,61.21,77702.17,0.0,-1.0,0.0,0.0001]
[1776914829701,61.21,77702.17,0.0,-1.0,0.0,0.0001]
[1776914830053,61.21,77702.17,0.0,-1.0,0.0,0.0001]
[1776914830153,61.21,77702.17,0.0,-1.0,0.0,0.0001]
[1776914830231,61.21,77702.57,0.0,-1.0,0.0,0.0001]
[1776914831005,61.21,77686.27,0.0,-1.0,0.0,0.0001]
[1776914832013,61.21,77680.11,0.0,-1.0,0.0,9e-05]
[1776914833013,61.21,77680.11,0.0,-1.0,0.0,9e-05]
[1776914833190,61.21,77680.11,0.0,-1.0,0.0,9e-05]
[1776914833225,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914834026,61.21,77673.9,0.0,-1.0,0.0,9e-05]
[1776914837047,61.21,77672.71,0.0,-1.0,0.0,9e-05]
[1776914838029,61.21,77672.71,0.0,-1.0,0.0,9e-05]
[1776914838188,61.21,77672.71,0.0,-1.0,0.0,9e-05]
[1776914838290,61.21,77672.74,0.0,-1.0,0.0,9e-05]
[1776914839061,61.21,77671.73,0.0,-1.0,0.0,9e-05]
[1776914840389,61.21,77671.73,0.0,-1.0,0.0,9e-05]
[1776914840435,61.21,77671.73,0.0,-1.0,0.0,9e-05]
[1776914840068,61.21,77672.67,0.0,-1.0,0.0,9e-05]
[1776914843088,61.21,77676.12,0.0,-1.0,0.0,9e-05]
[1776914844096,61.21,77681.59,0.0,-1.0,0.0,9e-05]
[1776914844615,61.21,77681.59,0.0,-1.0,0.0,9e-05]
[1776914844687,61.21,77681.59,0.0,-1.0,0.0,9e-05]
[1776914845445,61.21,77681.59,0.0,-1.0,0.0,9e-05]
[1776914845450,61.21,77683.67,0.0,-1.0,0.0,9e-05]
[1776914845689,61.21,77683.67,0.0,-1.0,0.0,9e-05]
[1776914846110,61.21,77684.65,0.0,-1.0,0.0,9e-05]
[1776914850303,61.21,77683.86,0.0,-1.0,0.0,9e-05]
[1776914850440,61.21,77683.86,0.0,-1.0,0.0,9e-05]
[1776914850480,61.21,77684.88,0.0,-1.0,0.0,9e-05]
[1776914851145,61.21,77685.29,0.0,-1.0,0.0,9e-05]
[1776914852430,61.21,77685.29,0.0,-1.0,0.0,9e-05]
[1776914852437,61.21,77685.29,0.0,-1.0,0.0,9e-05]
[1776914852443,61.21,77685.99,0.0,-1.0,0.0,9e-05]
[1776914853159,61.21,77691.78,0.0,-1.0,0.0,9e-05]
[1776914853507,61.21,77691.78,0.0,-1.0,0.0,9e-05]
[1776914853691,61.21,77691.78,0.0,-1.0,0.0,9e-05]
[1776914854167,61.21,77690.55,0.0,-1.0,0.0,9e-05]
[1776914855174,61.21,77688.95,0.0,-1.0,0.0,9e-05]
[1776914856197,61.21,77688.95,0.0,-1.0,0.0,9e-05]
[1776914856436,61.21,77688.95,0.0,-1.0,0.0,9e-05]
[1776914856482,61.21,77688.17,0.0,-1.0,0.0,9e-05]
[1776914860166,61.21,77688.75,0.0,-1.0,0.0,9e-05]
[1776914860187,61.21,77688.75,0.0,-1.0,0.0,9e-05]
[1776914860267,61.21,77687.68,0.0,-1.0,0.0,9e-05]
[1776914862225,61.21,77688.67,0.0,-1.0,0.0,9e-05]
[1776914864239,61.21,77687.35,0.0,-1.0,0.0,9e-05]
[1776914864808,61.21,77687.35,0.0,-1.0,0.0,9e-05]
[1776914864943,61.21,77687.35,0.0,-1.0,0.0,9e-05]
[1776914865246,61.21,77687.68,0.0,-1.0,0.0,9e-05]
[1776914867260,61.21,77686.22,0.0,-1.0,0.0,9e-05]
[1776914867794,61.21,77686.22,0.0,-1.0,0.0,9e-05]
[1776914867937,61.21,77686.22,0.0,-1.0,0.0,9e-05]
[1776914868266,61.21,77683.38,0.0,-1.0,0.0,9e-05]
[1776914869274,61.21,77680.25,0.0,-1.0,0.0,9e-05]
[1776914871288,61.21,77677.34,0.0,-1.0,0.0,9e-05]
[1776914872296,61.21,77678.45,0.0,-1.0,0.0,9e-05]
[1776914873026,61.21,77678.45,0.0,-1.0,0.0,9e-05]
[1776914873203,61.21,77678.45,0.0,-1.0,0.0,9e-05]
[1776914873460,61.21,77678.45,0.0,-1.0,0.0,9e-05]
[1776914873488,61.21,77678.43,0.0,-1.0,0.0,9e-05]
[1776914873688,61.21,77678.43,0.0,-1.0,0.0,9e-05]
[1776914877011,61.21,77677.83,0.0,-1.0,0.0,9e-05]
[1776914877193,61.21,77677.83,0.0,-1.0,0.0,9e-05]
[1776914880352,61.21,77671.98,0.0,-1.0,0.0,9e-05]
[1776914881358,61.21,77666.64,0.0,-1.0,0.0,8e-05]
[1776914882454,61.21,77666.64,0.0,-1.0,0.0,8e-05]
[1776914882504,61.21,77669.12,0.0,-1.0,0.0,8e-05]
[1776914882689,61.21,77669.12,0.0,-1.0,0.0,8e-05]
[1776914883275,61.21,77669.12,0.0,-1.0,0.0,8e-05]
[1776914883444,61.21,77669.12,0.0,-1.0,0.0,8e-05]
[1776914883373,61.21,77671.16,0.0,-1.0,0.0,9e-05]
[1776914884380,61.21,77674.76,0.0,-1.0,0.0,9e-05]
[1776914885387,61.21,77676.79,0.0,-1.0,0.0,9e-05]
[1776914885911,61.21,77676.79,0.0,-1.0,0.0,9e-05]
[1776914885936,61.21,77676.79,0.0,-1.0,0.0,9e-05]
[1776914886393,61.21,77678.05,0.0,-1.0,0.0,9e-05]
[1776914889415,61.21,77678.93,0.0,-1.0,0.0,9e-05]
[1776914890422,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914891028,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914891193,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914891312,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914891436,61.21,77677.9,0.0,-1.0,0.0,9e-05]
[1776914891429,61.21,77679.64,0.0,-1.0,0.0,9e-05]
[1776914892436,61.21,77681.53,0.0,-1.0,0.0,9e-05]
[1776914894997,61.21,77681.45,0.0,-1.0,0.0,9e-05]
[1776914895188,61.21,77681.45,0.0,-1.0,0.0,9e-05]
[1776914895457,61.21,77685.79,0.0,-1.0,0.0,9e-05]
[1776914896464,61.21,77687.9,0.0,-1.0,0.0,9e-05]
[1776914897458,61.21,77687.9,0.0,-1.0,0.0,9e-05]
[1776914897470,61.21,77689.93,0.0,-1.0,0.0,9e-05]
[1776914897688,61.21,77689.93,0.0,-1.0,0.0,9e-05]
[1776914899104,61.21,77689.91,0.0,-1.0,0.0,9e-05]
[1776914900492,61.21,77691.3,0.0,-1.0,0.0,9e-05]
[1776914900834,61.21,77691.3,0.0,-1.0,0.0,9e-05]
[1776914900936,61.21,77691.3,0.0,-1.0,0.0,9e-05]
[1776914901499,61.21,77692.53,0.0,-1.0,0.0,9e-05]
[1776914902506,61.21,77696.2,0.0,-1.0,0.0,0.0001]
[1776914903512,61.21,77697.46,0.0,-1.0,0.0,0.0001]
[1776914906537,61.21,77701.08,0.0,-1.0,0.0,0.0001]
[1776914907541,61.21,77702.03,0.0,-1.0,0.0,0.0001]
[1776914908548,61.21,77703.97,0.0,-1.0,0.0,0.0001]
[1776914911569,61.21,77704.16,0.0,-1.0,0.0,9e-05]
[1776914912576,61.21,77702.91,0.0,-1.0,0.0,9e-05]
[1776914915207,61.21,77711.57,0.0,-1.0,0.0,0.0001]
[1776914915597,61.21,77716.73,0.0,-1.0,0.0,0.0001]
[1776914916604,61.21,77719.57,0.0,-1.0,0.0,0.0001]
[1776914919395,61.21,77721.11,0.0,-1.0,0.0,0.0001]
[1776914924660,61.21,77720.71,0.0,-1.0,0.0,0.0001]
[1776914928024,61.21,77721.03,0.0,-1.0,0.0,0.0001]
[1776914928951,61.21,77721.08,0.0,-1.0,0.0,0.0001]
[1776914929194,61.21,77721.08,0.0,-1.0,0.0,0.0001]
[1776914929291,61.21,77720.37,0.0,-1.0,0.0,0.0001]
[1776914931447,61.21,77720.01,0.0,-1.0,0.0,0.0001]
[1776914934140,61.21,77720.3,0.0,-1.0,0.0,0.0001]
[1776914934205,61.21,77720.3,0.0,-1.0,0.0,0.0001]
[1776914934242,61.21,77713.65,0.0,-1.0,0.0,0.0001]
[1776914935201,61.21,77713.65,0.0,-1.0,0.0,0.0001]
[1776914935445,61.21,77713.65,0.0,-1.0,0.0,0.0001]
[1776914935467,61.21,77711.85,0.0,-1.0,0.0,0.0001]
[1776914935738,61.21,77711.0,0.0,-1.0,0.0,0.0001]
[1776914940851,61.21,77711.06,0.0,-1.0,0.0,0.0001]
[1776914940938,61.21,77711.06,0.0,-1.0,0.0,0.0001]
[1776914941040,61.21,77711.06,0.0,-1.0,0.0,0.0001]
[1776914941193,61.21,77711.06,0.0,-1.0,0.0,0.0001]
[1776914941289,61.21,77711.17,0.0,-1.0,0.0,0.0001]
[1776914945288,61.21,77710.55,0.0,-1.0,0.0,0.0001]
[1776914945440,61.21,77710.55,0.0,-1.0,0.0,0.0001]
[1776914945541,61.21,77713.18,0.0,-1.0,0.0,0.0001]
[1776914945847,61.21,77713.18,0.0,-1.0,0.0,0.0001]
[1776914945942,61.21,77713.18,0.0,-1.0,0.0,0.0001]
[1776914946814,61.21,77711.64,0.0,-1.0,0.0,0.0001]
[1776914947821,61.21,77712.54,0.0,-1.0,0.0,0.0001]
[1776914948828,61.21,77713.47,0.0,-1.0,0.0,0.0001]
[1776914949835,61.21,77718.44,0.0,-1.0,0.0,0.0001]
[1776914950752,61.21,77718.44,0.0,-1.0,0.0,0.0001]
[1776914950939,61.21,77718.44,0.0,-1.0,0.0,0.0001]
[1776914951043,61.21,77721.54,0.0,-1.0,0.0,0.0001]
[1776914951796,61.21,77721.54,0.0,-1.0,0.0,0.0001]
[1776914951937,61.21,77721.54,0.0,-1.0,0.0,0.0001]
[1776914952856,61.21,77720.52,0.0,-1.0,0.0,0.0001]
[1776914954870,61.21,77725.03,0.0,-1.0,0.0,0.0001]
[1776914955726,61.21,77725.03,0.0,-1.0,0.0,0.0001]
[1776914955937,61.21,77725.03,0.0,-1.0,0.0,0.0001]
[1776914956037,61.21,77730.83,0.0,-1.0,0.0,0.00011]
[1776914956884,61.21,77733.8,0.0,-1.0,0.0,0.00011]
[1776914957937,61.21,77733.8,0.0,-1.0,0.0,0.00011]
[1776914958197,61.21,77733.8,0.0,-1.0,0.0,0.00011]
[1776914958900,61.21,77736.02,0.0,-1.0,0.0,0.00011]
[1776914960913,61.21,77740.55,0.0,-1.0,0.0,0.00011]
[1776914962928,61.21,77742.75,0.0,-1.0,0.0,0.00011]
[1776914965739,61.21,77742.16,0.0,-1.0,0.0,0.00011]
[1776914965936,61.21,77742.16,0.0,-1.0,0.0,0.00011]
[1776914965949,61.21,77742.7,0.0,-1.0,0.0,0.00011]
[1776914968567,61.21,77742.21,0.0,-1.0,0.0,0.00011]
[1776914967964,61.21,77741.28,0.0,-1.0,0.0,0.00011]
[1776914968694,61.21,77741.28,0.0,-1.0,0.0,0.00011]
[1776914968971,61.21,77742.23,0.0,-1.0,0.0,0.00011]
[1776914970986,61.21,77729.4,0.0,-1.0,0.0,0.00011]
[1776914971919,61.21,77729.4,0.0,-1.0,0.0,0.00011]
[1776914971939,61.21,77729.4,0.0,-1.0,0.0,0.00011]
[1776914971993,61.21,77726.61,0.0,-1.0,0.0,0.0001]
[1776914973000,61.21,77724.75,0.0,-1.0,0.0,0.0001]
[1776914973724,61.21,77724.75,0.0,-1.0,0.0,0.0001]
[1776914973935,61.21,77724.75,0.0,-1.0,0.0,0.0001]
[1776914975014,61.21,77727.3,0.0,-1.0,0.0,0.0001]
[1776914976160,61.21,77727.3,0.0,-1.0,0.0,0.0001]
[1776914976189,61.21,77727.3,0.0,-1.0,0.0,0.0001]
[1776914976261,61.21,77733.48,0.0,-1.0,0.0,0.0001]
[1776914976757,61.21,77733.48,0.0,-1.0,0.0,0.0001]
[1776914976936,61.21,77733.48,0.0,-1.0,0.0,0.0001]
[1776914977027,61.21,77735.07,0.0,-1.0,0.0,0.0001]
[1776914978035,61.21,77729.21,0.0,-1.0,0.0,0.0001]
[1776914978921,61.21,77729.21,0.0,-1.0,0.0,0.0001]
[1776914978936,61.21,77729.21,0.0,-1.0,0.0,0.0001]
[1776914979141,61.21,77729.21,0.0,-1.0,0.0,0.0001]
[1776914979195,61.21,77729.21,0.0,-1.0,0.0,0.0001]
[1776914979292,61.21,77726.81,0.0,-1.0,0.0,0.0001]
[1776914980049,61.21,77728.55,0.0,-1.0,0.0,0.0001]
[1776914982218,61.21,77728.93,0.0,-1.0,0.0,0.0001]
[1776914982437,61.21,77728.93,0.0,-1.0,0.0,0.0001]
[1776914982550,61.21,77728.93,0.0,-1.0,0.0,0.0001]
[1776914982490,61.21,77729.33,0.0,-1.0,0.0,0.0001]
[1776914982691,61.21,77729.33,0.0,-1.0,0.0,0.0001]
[1776914983070,61.21,77728.41,0.0,-1.0,0.0,0.0001]
[1776914986091,61.21,77729.48,0.0,-1.0,0.0,0.0001]
[1776914987202,61.21,77729.48,0.0,-1.0,0.0,0.0001]
[1776914987438,61.21,77729.48,0.0,-1.0,0.0,0.0001]
[1776914987539,61.21,77727.9,0.0,-1.0,0.0,0.0001]
[1776914987765,61.21,77727.9,0.0,-1.0,0.0,0.0001]
[1776914987937,61.21,77727.9,0.0,-1.0,0.0,0.0001]
[1776914989553,61.21,77727.51,0.0,-1.0,0.0,0.0001]
[1776914989112,61.21,77722.37,0.0,-1.0,0.0,0.0001]
[1776914989694,61.21,77722.37,0.0,-1.0,0.0,0.0001]
[1776914990119,61.21,77721.18,0.0,-1.0,0.0,0.0001]
[1776914991423,61.21,77721.18,0.0,-1.0,0.0,0.0001]
[1776914991436,61.21,77721.18,0.0,-1.0,0.0,0.0001]
[1776914991524,61.21,77717.08,0.0,-1.0,0.0,0.0001]
[1776914992133,61.21,77709.09,0.0,-1.0,0.0,9e-05]
[1776914993414,61.21,77709.09,0.0,-1.0,0.0,9e-05]
[1776914993441,61.21,77709.09,0.0,-1.0,0.0,9e-05]
[1776914993542,61.21,77707.61,0.0,-1.0,0.0,9e-05]
[1776914995154,61.21,77708.48,0.0,-1.0,0.0,9e-05]
[1776914996439,61.21,77708.48,0.0,-1.0,0.0,9e-05]
[1776914996540,61.21,77709.7,0.0,-1.0,0.0,9e-05]
[1776914996687,61.21,77709.7,0.0,-1.0,0.0,9e-05]
[1776914997168,61.21,77710.58,0.0,-1.0,0.0,9e-05]
[1776914998035,61.21,77710.58,0.0,-1.0,0.0,9e-05]
[1776914998191,61.21,77710.58,0.0,-1.0,0.0,9e-05]
[1776914999182,61.21,77712.7,0.0,-1.0,0.0,9e-05]
[1776915000191,61.21,77716.11,0.0,-1.0,0.0,0.0001]
[1776915001569,61.21,77716.11,0.0,-1.0,0.0,0.0001]
[1776915001613,61.21,77712.41,0.0,-1.0,0.0,9e-05]
[1776915001702,61.21,77712.41,0.0,-1.0,0.0,9e-05]
[1776915002286,61.21,77712.41,0.0,-1.0,0.0,9e-05]
[1776915002438,61.21,77712.41,0.0,-1.0,0.0,9e-05]
[1776915002539,61.21,77710.48,0.0,-1.0,0.0,9e-05]
[1776915006544,61.21,77709.82,0.0,-1.0,0.0,9e-05]
[1776915006605,61.21,77708.8,0.0,-1.0,0.0,9e-05]
[1776915006698,61.21,77708.8,0.0,-1.0,0.0,9e-05]
[1776915007240,61.21,77707.62,0.0,-1.0,0.0,9e-05]
[1776915008262,61.21,77697.44,0.0,-1.0,0.0,9e-05]
[1776915009285,61.21,77697.44,0.0,-1.0,0.0,9e-05]
[1776915009340,61.21,77676.45,0.0,-1.0,0.0,8e-05]
[1776915010265,61.21,77672.26,0.0,-1.0,0.0,8e-05]
[1776915011272,61.21,77669.84,0.0,-1.0,0.0,8e-05]
[1776915012090,61.21,77669.84,0.0,-1.0,0.0,8e-05]
[1776915012279,61.21,77669.8,0.0,-1.0,0.0,8e-05]
[1776915015300,61.21,77671.56,0.0,-1.0,0.0,8e-05]
[1776915016312,61.21,77673.02,0.0,-1.0,0.0,8e-05]
[1776915017318,61.21,77671.22,0.0,-1.0,0.0,8e-05]
[1776915018325,61.21,77669.69,0.0,-1.0,0.0,8e-05]
[1776915021589,61.21,77669.78,0.0,-1.0,0.0,8e-05]
[1776915021703,61.21,77670.5,0.0,-1.0,0.0,8e-05]
[1776915024424,61.21,77669.56,0.0,-1.0,0.0,8e-05]
[1776915024439,61.21,77669.56,0.0,-1.0,0.0,8e-05]
[1776915024569,61.21,77668.2,0.0,-1.0,0.0,8e-05]
[1776915025535,61.21,77668.2,0.0,-1.0,0.0,8e-05]
[1776915025536,61.21,77669.37,0.0,-1.0,0.0,8e-05]
[1776915025702,61.21,77669.37,0.0,-1.0,0.0,8e-05]
[1776915030258,61.21,77668.3,0.0,-1.0,0.0,8e-05]
[1776915030436,61.21,77668.3,0.0,-1.0,0.0,8e-05]
[1776915030537,61.21,77667.25,0.0,-1.0,0.0,8e-05]
[1776915030932,61.21,77667.25,0.0,-1.0,0.0,8e-05]
[1776915031200,61.21,77667.25,0.0,-1.0,0.0,8e-05]
[1776915031421,61.21,77666.96,0.0,-1.0,0.0,7e-05]
[1776915032428,61.21,77667.89,0.0,-1.0,0.0,7e-05]
[1776915035503,61.21,77667.88,0.0,-1.0,0.0,7e-05]
[1776915035695,61.21,77667.22,0.0,-1.0,0.0,7e-05]
[1776915035774,61.21,77667.22,0.0,-1.0,0.0,7e-05]
[1776915035939,61.21,77667.22,0.0,-1.0,0.0,7e-05]
[1776915036456,61.21,77667.61,0.0,-1.0,0.0,7e-05]
[1776915039007,61.21,77668.02,0.0,-1.0,0.0,7e-05]
[1776915039191,61.21,77668.02,0.0,-1.0,0.0,7e-05]
[1776915042973,61.21,77666.92,0.0,-1.0,0.0,7e-05]
[1776915043195,61.21,77666.92,0.0,-1.0,0.0,7e-05]
[1776915043404,61.21,77666.92,0.0,-1.0,0.0,7e-05]
[1776915043438,61.21,77666.92,0.0,-1.0,0.0,7e-05]
[1776915043504,61.21,77666.33,0.0,-1.0,0.0,7e-05]
[1776915044512,61.21,77665.38,0.0,-1.0,0.0,7e-05]
[1776915046526,61.21,77664.66,0.0,-1.0,0.0,7e-05]
[1776915048734,61.21,77664.93,0.0,-1.0,0.0,7e-05]
[1776915048939,61.21,77664.93,0.0,-1.0,0.0,7e-05]
[1776915049043,61.21,77664.93,0.0,-1.0,0.0,7e-05]
[1776915049197,61.21,77664.93,0.0,-1.0,0.0,7e-05]
[1776915049548,61.21,77664.77,0.0,-1.0,0.0,7e-05]
[1776915052569,61.21,77663.74,0.0,-1.0,0.0,7e-05]
[1776915055954,61.21,77663.5,0.0,-1.0,0.0,7e-05]
[1776915056660,61.21,77663.5,0.0,-1.0,0.0,7e-05]
[1776915056690,61.21,77663.5,0.0,-1.0,0.0,7e-05]
[1776915059618,61.21,77662.75,0.0,-1.0,0.0,7e-05]
[1776915060682,61.21,77662.75,0.0,-1.0,0.0,7e-05]
[1776915060938,61.21,77662.68,0.0,-1.0,0.0,7e-05]
[1776915061633,61.21,77655.36,0.0,-1.0,0.0,7e-05]
[1776915062639,61.21,77655.33,0.0,-1.0,0.0,7e-05]
[1776915063646,61.21,77653.85,0.0,-1.0,0.0,7e-05]
[1776915064633,61.21,77653.85,0.0,-1.0,0.0,7e-05]
[1776915064689,61.21,77653.85,0.0,-1.0,0.0,7e-05]
[1776915064653,61.21,77656.36,0.0,-1.0,0.0,7e-05]
[1776915065660,61.21,77657.88,0.0,-1.0,0.0,7e-05]
[1776915066667,61.21,77659.03,0.0,-1.0,0.0,7e-05]
[1776915067674,61.21,77659.73,0.0,-1.0,0.0,7e-05]
[1776915068265,61.21,77659.73,0.0,-1.0,0.0,7e-05]
[1776915068445,61.21,77659.73,0.0,-1.0,0.0,7e-05]
[1776915068680,61.21,77658.94,0.0,-1.0,0.0,7e-05]
[1776915069687,61.21,77657.58,0.0,-1.0,0.0,7e-05]
[1776915071711,61.21,77657.76,0.0,-1.0,0.0,7e-05]
[1776915071703,61.21,77653.25,0.0,-1.0,0.0,7e-05]
[1776915071956,61.21,77653.25,0.0,-1.0,0.0,7e-05]
[1776915072709,61.21,77647.93,0.0,-1.0,0.0,7e-05]
[1776915073716,61.21,77646.85,0.0,-1.0,0.0,7e-05]
[1776915075248,61.21,77646.85,0.0,-1.0,0.0,7e-05]
[1776915075441,61.21,77646.85,0.0,-1.0,0.0,7e-05]
[1776915075512,61.21,77645.37,0.0,-1.0,0.0,7e-05]
[1776915075731,61.21,77646.24,0.0,-1.0,0.0,7e-05]
[1776915076737,61.21,77647.38,0.0,-1.0,0.0,7e-05]
[1776915078537,61.21,77647.38,0.0,-1.0,0.0,7e-05]
[1776915078692,61.21,77647.38,0.0,-1.0,0.0,7e-05]
[1776915078751,61.21,77653.28,0.0,-1.0,0.0,7e-05]
[1776915079758,61.21,77654.4,0.0,-1.0,0.0,7e-05]
[1776915080765,61.21,77652.13,0.0,-1.0,0.0,7e-05]
[1776915082094,61.21,77652.13,0.0,-1.0,0.0,7e-05]
[1776915082193,61.21,77652.13,0.0,-1.0,0.0,7e-05]
[1776915082779,61.21,77653.35,0.0,-1.0,0.0,7e-05]
[1776915083786,61.21,77656.21,0.0,-1.0,0.0,7e-05]
[1776915084793,61.21,77655.47,0.0,-1.0,0.0,7e-05]
[1776915086137,61.21,77655.47,0.0,-1.0,0.0,7e-05]
[1776915086193,61.21,77655.47,0.0,-1.0,0.0,7e-05]
[1776915086239,61.21,77654.16,0.0,-1.0,0.0,7e-05]
[1776915088292,61.21,77653.7,0.0,-1.0,0.0,7e-05]
[1776915088359,61.21,77641.77,0.0,-1.0,0.0,7e-05]
[1776915088821,61.21,77640.36,0.0,-1.0,0.0,7e-05]
[1776915089828,61.21,77639.23,0.0,-1.0,0.0,6e-05]
[1776915091234,61.21,77639.23,0.0,-1.0,0.0,6e-05]
[1776915091330,61.21,77643.12,0.0,-1.0,0.0,6e-05]
[1776915091842,61.21,77646.8,0.0,-1.0,0.0,6e-05]
[1776915092849,61.21,77650.51,0.0,-1.0,0.0,7e-05]
[1776915093856,61.21,77653.12,0.0,-1.0,0.0,7e-05]
[1776915095870,61.21,77653.79,0.0,-1.0,0.0,7e-05]
[1776915096876,61.21,77655.77,0.0,-1.0,0.0,7e-05]
[1776915098395,61.21,77654.69,0.0,-1.0,0.0,7e-05]
[1776915098891,61.21,77656.93,0.0,-1.0,0.0,7e-05]
[1776915100360,61.21,77656.93,0.0,-1.0,0.0,7e-05]
[1776915100436,61.21,77656.93,0.0,-1.0,0.0,7e-05]
[1776915100537,61.21,77662.09,0.0,-1.0,0.0,7e-05]
[1776915101440,61.21,77662.09,0.0,-1.0,0.0,7e-05]
[1776915101541,61.21,77664.5,0.0,-1.0,0.0,7e-05]
[1776915101912,61.21,77665.33,0.0,-1.0,0.0,7e-05]
[1776915106947,61.21,77665.58,0.0,-1.0,0.0,7e-05]
[1776915109435,61.21,77665.93,0.0,-1.0,0.0,7e-05]
[1776915109459,61.21,77666.89,0.0,-1.0,0.0,7e-05]
[1776915110198,61.21,77666.89,0.0,-1.0,0.0,7e-05]
[1776915110444,61.21,77666.89,0.0,-1.0,0.0,7e-05]
[1776915111986,61.21,77675.47,0.0,-1.0,0.0,7e-05]
[1776915112983,61.21,77675.47,0.0,-1.0,0.0,7e-05]
[1776915112992,61.21,77692.65,0.0,-1.0,0.0,8e-05]
[1776915113999,61.21,77696.22,0.0,-1.0,0.0,8e-05]
[1776915115007,61.21,77697.93,0.0,-1.0,0.0,8e-05]
[1776915115990,61.21,77697.93,0.0,-1.0,0.0,8e-05]
[1776915116021,61.21,77701.82,0.0,-1.0,0.0,8e-05]
[1776915117025,61.21,77713.91,0.0,-1.0,0.0,9e-05]
[1776915117940,61.21,77713.91,0.0,-1.0,0.0,9e-05]
[1776915118032,61.21,77714.07,0.0,-1.0,0.0,9e-05]
[1776915123067,61.21,77718.18,0.0,-1.0,0.0,9e-05]
[1776915126088,61.21,77723.97,0.0,-1.0,0.0,9e-05]
[1776915128109,61.21,77708.57,0.0,-1.0,0.0,8e-05]
[1776915129116,61.21,77701.75,0.0,-1.0,0.0,8e-05]
[1776915129853,61.21,77701.75,0.0,-1.0,0.0,8e-05]
[1776915129942,61.21,77701.75,0.0,-1.0,0.0,8e-05]
[1776915132050,61.21,77701.02,0.0,-1.0,0.0,8e-05]
[1776915132200,61.21,77701.02,0.0,-1.0,0.0,8e-05]
[1776915132301,61.21,77706.98,0.0,-1.0,0.0,8e-05]
[1776915133144,61.21,77712.71,0.0,-1.0,0.0,9e-05]
[1776915134959,61.21,77713.43,0.0,-1.0,0.0,9e-05]
[1776915135190,61.21,77713.43,0.0,-1.0,0.0,9e-05]
[1776915135261,61.21,77715.79,0.0,-1.0,0.0,9e-05]
[1776915136165,61.21,77720.2,0.0,-1.0,0.0,9e-05]
[1776915137155,61.21,77720.2,0.0,-1.0,0.0,9e-05]
[1776915137196,61.21,77720.2,0.0,-1.0,0.0,9e-05]
[1776915137237,61.21,77718.87,0.0,-1.0,0.0,9e-05]
[1776915138178,61.21,77720.14,0.0,-1.0,0.0,9e-05]
[1776915139186,61.21,77728.05,0.0,-1.0,0.0,9e-05]
[1776915140193,61.21,77740.66,0.0,-1.0,0.0,0.0001]
[1776915141543,61.21,77740.66,0.0,-1.0,0.0,0.0001]
[1776915141689,61.21,77740.66,0.0,-1.0,0.0,0.0001]
[1776915141757,61.21,77742.02,0.0,-1.0,0.0,0.0001]
[1776915141944,61.21,77742.02,0.0,-1.0,0.0,0.0001]
[1776915142206,61.21,77739.6,0.0,-1.0,0.0,0.0001]
[1776915143938,61.21,77740.26,0.0,-1.0,0.0,0.0001]
[1776915144221,61.21,77741.14,0.0,-1.0,0.0,0.0001]
[1776915145357,61.21,77741.14,0.0,-1.0,0.0,0.0001]
[1776915145440,61.21,77741.14,0.0,-1.0,0.0,0.0001]
[1776915145458,61.21,77744.61,0.0,-1.0,0.0,0.0001]
[1776915146268,61.21,77736.03,0.0,-1.0,0.0,0.0001]
[1776915147346,61.21,77736.03,0.0,-1.0,0.0,0.0001]
[1776915147454,61.21,77717.51,0.0,-1.0,0.0,9e-05]
[1776915148258,61.21,77714.15,0.0,-1.0,0.0,9e-05]
[1776915149265,61.21,77715.97,0.0,-1.0,0.0,9e-05]
[1776915150200,61.21,77715.97,0.0,-1.0,0.0,9e-05]
[1776915150273,61.21,77720.48,0.0,-1.0,0.0,9e-05]
[1776915151280,61.21,77724.33,0.0,-1.0,0.0,9e-05]
[1776915152193,61.21,77724.33,0.0,-1.0,0.0,9e-05]
[1776915152286,61.21,77725.05,0.0,-1.0,0.0,9e-05]
[1776915153294,61.21,77731.39,0.0,-1.0,0.0,9e-05]
[1776915155307,61.21,77729.49,0.0,-1.0,0.0,9e-05]
[1776915156191,61.21,77729.49,0.0,-1.0,0.0,9e-05]
[1776915156315,61.21,77728.09,0.0,-1.0,0.0,9e-05]
[1776915157322,61.21,77725.31,0.0,-1.0,0.0,9e-05]
[1776915158740,61.21,77725.31,0.0,-1.0,0.0,9e-05]
[1776915158939,61.21,77724.7,0.0,-1.0,0.0,9e-05]
[1776915159335,61.21,77722.88,0.0,-1.0,0.0,9e-05]
[1776915161787,61.21,77722.36,0.0,-1.0,0.0,9e-05]
[1776915161350,61.21,77723.47,0.0,-1.0,0.0,9e-05]
[1776915161937,61.21,77723.47,0.0,-1.0,0.0,9e-05]
[1776915162357,61.21,77724.25,0.0,-1.0,0.0,9e-05]
[1776915163039,61.21,77724.25,0.0,-1.0,0.0,9e-05]
[1776915163193,61.21,77724.25,0.0,-1.0,0.0,9e-05]
[1776915163364,61.21,77723.12,0.0,-1.0,0.0,9e-05]
[1776915164370,61.21,77721.28,0.0,-1.0,0.0,9e-05]
[1776915165378,61.21,77719.01,0.0,-1.0,0.0,8e-05]
[1776915165960,61.21,77719.01,0.0,-1.0,0.0,8e-05]
[1776915166197,61.21,77719.01,0.0,-1.0,0.0,8e-05]
[1776915166384,61.21,77720.56,0.0,-1.0,0.0,9e-05]
[1776915167391,61.21,77722.17,0.0,-1.0,0.0,9e-05]
[1776915169016,61.21,77721.36,0.0,-1.0,0.0,9e-05]
[1776915169192,61.21,77721.36,0.0,-1.0,0.0,9e-05]
[1776915169406,61.21,77722.3,0.0,-1.0,0.0,9e-05]
[1776915171102,61.21,77721.94,0.0,-1.0,0.0,9e-05]
[1776915171192,61.21,77721.94,0.0,-1.0,0.0,9e-05]
[1776915171419,61.21,77722.05,0.0,-1.0,0.0,9e-05]
[1776915174387,61.21,77721.18,0.0,-1.0,0.0,9e-05]
[1776915174440,61.21,77721.18,0.0,-1.0,0.0,9e-05]
[1776915174441,61.21,77719.12,0.0,-1.0,0.0,8e-05]
[1776915175448,61.21,77716.33,0.0,-1.0,0.0,8e-05]
[1776915178469,61.21,77712.44,0.0,-1.0,0.0,8e-05]
[1776915179476,61.21,77704.58,0.0,-1.0,0.0,8e-05]
[1776915180044,61.21,77704.58,0.0,-1.0,0.0,8e-05]
[1776915180190,61.21,77704.58,0.0,-1.0,0.0,8e-05]
[1776915181491,61.21,77703.24,0.0,-1.0,0.0,8e-05]
[1776915183504,61.21,77695.07,0.0,-1.0,0.0,8e-05]
[1776915184785,61.21,77695.07,0.0,-1.0,0.0,8e-05]
[1776915184513,61.21,77672.84,0.0,-1.0,0.0,7e-05]
[1776915185518,61.21,77667.14,0.0,-1.0,0.0,7e-05]
[1776915186525,61.21,77663.58,0.0,-1.0,0.0,7e-05]
[1776915187741,61.21,77663.58,0.0,-1.0,0.0,7e-05]
[1776915187842,61.21,77657.66,0.0,-1.0,0.0,6e-05]
[1776915188541,61.21,77656.31,0.0,-1.0,0.0,6e-05]
[1776915190554,61.21,77654.08,0.0,-1.0,0.0,6e-05]
[1776915191561,61.21,77656.12,0.0,-1.0,0.0,6e-05]
[1776915192568,61.21,77660.47,0.0,-1.0,0.0,7e-05]
[1776915193575,61.21,77666.44,0.0,-1.0,0.0,7e-05]
[1776915195589,61.21,77669.12,0.0,-1.0,0.0,7e-05]
[1776915196596,61.21,77672.45,0.0,-1.0,0.0,7e-05]
[1776915197368,61.21,77672.45,0.0,-1.0,0.0,7e-05]
[1776915197437,61.21,77672.45,0.0,-1.0,0.0,7e-05]
[1776915200623,61.21,77670.61,0.0,-1.0,0.0,7e-05]
[1776915200883,61.21,77670.61,0.0,-1.0,0.0,7e-05]
[1776915200937,61.21,77670.61,0.0,-1.0,0.0,7e-05]
[1776915201616,61.21,77670.61,0.0,-1.0,0.0,7e-05]
[1776915201685,61.21,77670.61,0.0,-1.0,0.0,7e-05]
[1776915201734,61.21,77669.26,0.0,-1.0,0.0,7e-05]
[1776915202637,61.21,77665.61,0.0,-1.0,0.0,7e-05]
[1776915203645,61.21,77651.48,0.0,-1.0,0.0,6e-05]
[1776915204652,61.21,77647.17,0.0,-1.0,0.0,6e-05]
[1776915205659,61.21,77643.15,0.0,-1.0,0.0,6e-05]
[1776915206509,61.21,77643.15,0.0,-1.0,0.0,6e-05]
[1776915207207,61.21,77643.05,0.0,-1.0,0.0,6e-05]
[1776915211701,61.21,77642.52,0.0,-1.0,0.0,6e-05]
[1776915213620,61.21,77642.22,0.0,-1.0,0.0,6e-05]
[1776915213687,61.21,77642.22,0.0,-1.0,0.0,6e-05]
[1776915213715,61.21,77643.19,0.0,-1.0,0.0,6e-05]
[1776915214722,61.21,77644.89,0.0,-1.0,0.0,6e-05]
[1776915215729,61.21,77648.19,0.0,-1.0,0.0,6e-05]
[1776915216736,61.21,77651.23,0.0,-1.0,0.0,6e-05]
[1776915217958,61.21,77651.92,0.0,-1.0,0.0,6e-05]
[1776915218189,61.21,77651.92,0.0,-1.0,0.0,6e-05]
[1776915218210,61.21,77651.92,0.0,-1.0,0.0,6e-05]
[1776915218436,61.21,77651.92,0.0,-1.0,0.0,6e-05]
[1776915218750,61.21,77648.78,0.0,-1.0,0.0,6e-05]
[1776915219757,61.21,77647.54,0.0,-1.0,0.0,6e-05]
[1776915220764,61.21,77645.03,0.0,-1.0,0.0,6e-05]
[1776915222013,61.21,77644.76,0.0,-1.0,0.0,6e-05]
[1776915222189,61.21,77644.76,0.0,-1.0,0.0,6e-05]
[1776915222583,61.21,77644.76,0.0,-1.0,0.0,6e-05]
[1776915222688,61.21,77644.76,0.0,-1.0,0.0,6e-05]
[1776915222778,61.21,77649.06,0.0,-1.0,0.0,6e-05]
[1776915223785,61.21,77650.16,0.0,-1.0,0.0,6e-05]
[1776915224791,61.21,77649.12,0.0,-1.0,0.0,6e-05]
[1776915226806,61.21,77650.64,0.0,-1.0,0.0,6e-05]
[1776915227813,61.21,77649.46,0.0,-1.0,0.0,6e-05]
[1776915228325,61.21,77649.46,0.0,-1.0,0.0,6e-05]
[1776915228438,61.21,77649.46,0.0,-1.0,0.0,6e-05]
[1776915228820,61.21,77647.85,0.0,-1.0,0.0,6e-05]
[1776915229826,61.21,77649.07,0.0,-1.0,0.0,6e-05]
[1776915231842,61.21,77651.28,0.0,-1.0,0.0,6e-05]
[1776915232849,61.21,77649.81,0.0,-1.0,0.0,6e-05]
[1776915233856,61.21,77653.7,0.0,-1.0,0.0,6e-05]
[1776915234863,61.21,77655.78,0.0,-1.0,0.0,6e-05]
[1776915235870,61.21,77654.35,0.0,-1.0,0.0,6e-05]
[1776915236877,61.21,77655.69,0.0,-1.0,0.0,6e-05]
[1776915237884,61.21,77656.72,0.0,-1.0,0.0,6e-05]
[1776915239208,61.21,77655.84,0.0,-1.0,0.0,6e-05]
[1776915239898,61.21,77652.42,0.0,-1.0,0.0,6e-05]
[1776915241912,61.21,77655.1,0.0,-1.0,0.0,6e-05]
[1776915243192,61.21,77655.1,0.0,-1.0,0.0,6e-05]
[1776915244551,61.21,77655.72,0.0,-1.0,0.0,6e-05]
[1776915244691,61.21,77655.72,0.0,-1.0,0.0,6e-05]
[1776915244793,61.21,77655.69,0.0,-1.0,0.0,6e-05]
[1776915249968,61.21,77654.14,0.0,-1.0,0.0,6e-05]
[1776915250975,61.21,77655.05,0.0,-1.0,0.0,6e-05]
[1776915251982,61.21,77656.88,0.0,-1.0,0.0,6e-05]
[1776915252989,61.21,77658.03,0.0,-1.0,0.0,6e-05]
[1776915253996,61.21,77660.18,0.0,-1.0,0.0,6e-05]
[1776915257205,61.21,77660.15,0.0,-1.0,0.0,6e-05]
[1776915257439,61.21,77660.15,0.0,-1.0,0.0,6e-05]
[1776915263099,61.21,77659.78,0.0,-1.0,0.0,6e-05]
[1776915263107,61.21,77659.78,0.0,-1.0,0.0,6e-05]
[1776915263195,61.21,77659.78,0.0,-1.0,0.0,6e-05]
[1776915263296,61.21,77660.08,0.0,-1.0,0.0,6e-05]
[1776915265076,61.21,77658.45,0.0,-1.0,0.0,6e-05]
[1776915266083,61.21,77654.96,0.0,-1.0,0.0,6e-05]
[1776915267090,61.21,77652.17,0.0,-1.0,0.0,6e-05]
[1776915268097,61.21,77654.9,0.0,-1.0,0.0,6e-05]
[1776915269104,61.21,77656.89,0.0,-1.0,0.0,6e-05]
[1776915270111,61.21,77661.57,0.0,-1.0,0.0,6e-05]
[1776915271118,61.21,77668.48,0.0,-1.0,0.0,6e-05]
[1776915272125,61.21,77669.81,0.0,-1.0,0.0,6e-05]
[1776915273078,61.21,77669.81,0.0,-1.0,0.0,6e-05]
[1776915273125,61.21,77669.81,0.0,-1.0,0.0,6e-05]
[1776915273201,61.21,77669.81,0.0,-1.0,0.0,6e-05]
[1776915273227,61.21,77669.86,0.0,-1.0,0.0,6e-05]
[1776915274139,61.21,77671.04,0.0,-1.0,0.0,6e-05]
[1776915275146,61.21,77672.54,0.0,-1.0,0.0,6e-05]
[1776915276153,61.21,77675.73,0.0,-1.0,0.0,6e-05]
[1776915277160,61.21,77679.54,0.0,-1.0,0.0,6e-05]
[1776915280181,61.21,77678.19,0.0,-1.0,0.0,6e-05]
[1776915282476,61.21,77678.0,0.0,-1.0,0.0,6e-05]
[1776915282479,61.21,77678.0,0.0,-1.0,0.0,6e-05]
[1776915282692,61.21,77678.0,0.0,-1.0,0.0,6e-05]
[1776915282790,61.21,77676.18,0.0,-1.0,0.0,6e-05]
[1776915283202,61.21,77674.7,0.0,-1.0,0.0,6e-05]
[1776915284209,61.21,77673.47,0.0,-1.0,0.0,6e-05]
[1776915285216,61.21,77667.11,0.0,-1.0,0.0,6e-05]
[1776915286223,61.21,77659.06,0.0,-1.0,0.0,6e-05]
[1776915287230,61.21,77657.9,0.0,-1.0,0.0,6e-05]
[1776915288614,61.21,77657.9,0.0,-1.0,0.0,6e-05]
[1776915288660,61.21,77657.9,0.0,-1.0,0.0,6e-05]
[1776915288698,61.21,77657.9,0.0,-1.0,0.0,6e-05]
[1776915288710,61.21,77658.4,0.0,-1.0,0.0,6e-05]
[1776915291258,61.21,77652.9,0.0,-1.0,0.0,6e-05]
[1776915292265,61.21,77646.63,0.0,-1.0,0.0,6e-05]
[1776915294977,61.21,77646.35,0.0,-1.0,0.0,6e-05]
[1776915295021,61.21,77646.35,0.0,-1.0,0.0,6e-05]
[1776915295191,61.21,77646.35,0.0,-1.0,0.0,6e-05]
[1776915295286,61.21,77645.88,0.0,-1.0,0.0,6e-05]
[1776915296293,61.21,77647.84,0.0,-1.0,0.0,6e-05]
[1776915297300,61.21,77649.23,0.0,-1.0,0.0,6e-05]
[1776915298307,61.21,77647.29,0.0,-1.0,0.0,6e-05]
[1776915299314,61.21,77644.74,0.0,-1.0,0.0,6e-05]
[1776915301328,61.21,77642.5,0.0,-1.0,0.0,5e-05]
[1776915303342,61.21,77634.03,0.0,-1.0,0.0,5e-05]
[1776915304349,61.21,77640.37,0.0,-1.0,0.0,5e-05]
[1776915305356,61.21,77646.11,0.0,-1.0,0.0,6e-05]
[1776915306363,61.21,77645.06,0.0,-1.0,0.0,6e-05]
[1776915307596,61.21,77645.06,0.0,-1.0,0.0,6e-05]
[1776915307667,61.21,77645.06,0.0,-1.0,0.0,6e-05]
[1776915307691,61.21,77645.06,0.0,-1.0,0.0,6e-05]
[1776915307769,61.21,77651.38,0.0,-1.0,0.0,6e-05]
[1776915308377,61.21,77652.63,0.0,-1.0,0.0,6e-05]
[1776915309385,61.21,77650.99,0.0,-1.0,0.0,6e-05]
[1776915310391,61.21,77649.29,0.0,-1.0,0.0,6e-05]
[1776915311624,61.21,77649.29,0.0,-1.0,0.0,6e-05]
[1776915311632,61.21,77649.29,0.0,-1.0,0.0,6e-05]
[1776915311688,61.21,77649.29,0.0,-1.0,0.0,6e-05]
[1776915311726,61.21,77647.76,0.0,-1.0,0.0,6e-05]
[1776915314419,61.21,77655.3,0.0,-1.0,0.0,6e-05]
[1776915315426,61.21,77655.21,0.0,-1.0,0.0,6e-05]
[1776915316026,61.21,77655.21,0.0,-1.0,0.0,6e-05]
[1776915316076,61.21,77655.21,0.0,-1.0,0.0,6e-05]
[1776915316190,61.21,77655.21,0.0,-1.0,0.0,6e-05]
[1776915316433,61.21,77654.16,0.0,-1.0,0.0,6e-05]
[1776915318447,61.21,77656.22,0.0,-1.0,0.0,6e-05]
[1776915319134,61.21,77656.22,0.0,-1.0,0.0,6e-05]
[1776915319136,61.21,77656.22,0.0,-1.0,0.0,6e-05]
[1776915319188,61.21,77656.22,0.0,-1.0,0.0,6e-05]
[1776915319454,61.21,77657.7,0.0,-1.0,0.0,6e-05]
[1776915320461,61.21,77658.89,0.0,-1.0,0.0,6e-05]
[1776915321468,61.21,77657.0,0.0,-1.0,0.0,6e-05]
[1776915323737,61.21,77656.48,0.0,-1.0,0.0,6e-05]
[1776915323939,61.21,77656.48,0.0,-1.0,0.0,6e-05]
[1776915323795,61.21,77657.94,0.0,-1.0,0.0,6e-05]
[1776915324545,61.21,77657.94,0.0,-1.0,0.0,6e-05]
[1776915324689,61.21,77657.94,0.0,-1.0,0.0,6e-05]
[1776915325496,61.21,77660.07,0.0,-1.0,0.0,6e-05]
[1776915326503,61.21,77666.44,0.0,-1.0,0.0,6e-05]
[1776915327510,61.21,77672.29,0.0,-1.0,0.0,6e-05]
[1776915329524,61.21,77673.44,0.0,-1.0,0.0,6e-05]
[1776915330531,61.21,77676.31,0.0,-1.0,0.0,6e-05]
[1776915331538,61.21,77681.8,0.0,-1.0,0.0,6e-05]
[1776915332448,61.21,77681.8,0.0,-1.0,0.0,6e-05]
[1776915332691,61.21,77681.8,0.0,-1.0,0.0,6e-05]
[1776915332792,61.21,77687.34,0.0,-1.0,0.0,6e-05]
[1776915337580,61.21,77686.16,0.0,-1.0,0.0,6e-05]
[1776915338587,61.21,77687.5,0.0,-1.0,0.0,6e-05]
[1776915342413,61.21,77688.24,0.0,-1.0,0.0,6e-05]
[1776915342438,61.21,77688.24,0.0,-1.0,0.0,6e-05]
[1776915342459,61.21,77688.24,0.0,-1.0,0.0,6e-05]
[1776915342692,61.21,77688.24,0.0,-1.0,0.0,6e-05]
[1776915342706,61.21,77688.08,0.0,-1.0,0.0,6e-05]
[1776915347650,61.21,77692.82,0.0,-1.0,0.0,7e-05]
[1776915348657,61.21,77694.04,0.0,-1.0,0.0,7e-05]
[1776915349871,61.21,77694.04,0.0,-1.0,0.0,7e-05]
[1776915349950,61.21,77694.04,0.0,-1.0,0.0,7e-05]
[1776915349972,61.21,77696.61,0.0,-1.0,0.0,7e-05]
[1776915351678,61.21,77695.71,0.0,-1.0,0.0,7e-05]
[1776915355880,61.21,77694.98,0.0,-1.0,0.0,7e-05]
[1776915355935,61.21,77694.98,0.0,-1.0,0.0,7e-05]
[1776915355980,61.21,77694.98,0.0,-1.0,0.0,7e-05]
[1776915356195,61.21,77694.46,0.0,-1.0,0.0,7e-05]
[1776915356713,61.21,77695.03,0.0,-1.0,0.0,7e-05]
[1776915359735,61.21,77695.94,0.0,-1.0,0.0,7e-05]
[1776915360742,61.21,77689.91,0.0,-1.0,0.0,6e-05]
[1776915361452,61.21,77689.91,0.0,-1.0,0.0,6e-05]
[1776915361692,61.21,77689.91,0.0,-1.0,0.0,6e-05]
[1776915361749,61.21,77686.67,0.0,-1.0,0.0,6e-05]
[1776915362757,61.21,77684.65,0.0,-1.0,0.0,6e-05]
[1776915363763,61.21,77686.61,0.0,-1.0,0.0,6e-05]
[1776915364769,61.21,77687.59,0.0,-1.0,0.0,6e-05]
[1776915365673,61.21,77687.59,0.0,-1.0,0.0,6e-05]
[1776915365691,61.21,77687.59,0.0,-1.0,0.0,6e-05]
[1776915365777,61.21,77687.59,0.0,-1.0,0.0,6e-05]
[1776915365938,61.21,77687.59,0.0,-1.0,0.0,6e-05]
[1776915365879,61.21,77687.88,0.0,-1.0,0.0,6e-05]
[1776915367791,61.21,77686.04,0.0,-1.0,0.0,6e-05]
[1776915370812,61.21,77687.62,0.0,-1.0,0.0,6e-05]
[1776915371634,61.21,77687.62,0.0,-1.0,0.0,6e-05]
[1776915371687,61.21,77687.62,0.0,-1.0,0.0,6e-05]
[1776915371819,61.21,77688.85,0.0,-1.0,0.0,6e-05]
[1776915372826,61.21,77690.05,0.0,-1.0,0.0,6e-05]
[1776915374846,61.21,77693.46,0.0,-1.0,0.0,7e-05]
[1776915375440,61.21,77693.46,0.0,-1.0,0.0,7e-05]
[1776915375659,61.21,77693.46,0.0,-1.0,0.0,7e-05]
[1776915375691,61.21,77693.46,0.0,-1.0,0.0,7e-05]
[1776915375854,61.21,77694.6,0.0,-1.0,0.0,7e-05]
[1776915380285,61.21,77694.86,0.0,-1.0,0.0,7e-05]
[1776915380437,61.21,77694.86,0.0,-1.0,0.0,7e-05]
[1776915380461,61.21,77694.86,0.0,-1.0,0.0,7e-05]
[1776915380690,61.21,77694.86,0.0,-1.0,0.0,7e-05]
[1776915380889,61.21,77693.99,0.0,-1.0,0.0,7e-05]
[1776915383909,61.21,77689.52,0.0,-1.0,0.0,6e-05]
[1776915384299,61.21,77689.52,0.0,-1.0,0.0,6e-05]
[1776915384438,61.21,77689.52,0.0,-1.0,0.0,6e-05]
[1776915384917,61.21,77679.81,0.0,-1.0,0.0,6e-05]
[1776915385924,61.21,77670.45,0.0,-1.0,0.0,6e-05]
[1776915386931,61.21,77666.1,0.0,-1.0,0.0,6e-05]
[1776915388780,61.21,77666.84,0.0,-1.0,0.0,6e-05]
[1776915388941,61.21,77666.84,0.0,-1.0,0.0,6e-05]
[1776915388946,61.21,77664.95,0.0,-1.0,0.0,6e-05]
[1776915389218,61.21,77664.95,0.0,-1.0,0.0,6e-05]
[1776915389439,61.21,77664.95,0.0,-1.0,0.0,6e-05]
[1776915389954,61.21,77664.89,0.0,-1.0,0.0,6e-05]
[1776915390961,61.21,77668.21,0.0,-1.0,0.0,6e-05]
[1776915391618,61.21,77668.21,0.0,-1.0,0.0,6e-05]
[1776915391691,61.21,77668.21,0.0,-1.0,0.0,6e-05]
[1776915391967,61.21,77668.6,0.0,-1.0,0.0,6e-05]
[1776915392976,61.21,77667.55,0.0,-1.0,0.0,6e-05]
[1776915394989,61.21,77662.69,0.0,-1.0,0.0,5e-05]
[1776915395996,61.21,77653.48,0.0,-1.0,0.0,5e-05]
[1776915397005,61.21,77652.74,0.0,-1.0,0.0,5e-05]
[1776915399149,61.21,77653.4,0.0,-1.0,0.0,5e-05]
[1776915399191,61.21,77653.4,0.0,-1.0,0.0,5e-05]
[1776915399281,61.21,77653.4,0.0,-1.0,0.0,5e-05]
[1776915399439,61.21,77653.4,0.0,-1.0,0.0,5e-05]
[1776915400026,61.21,77653.42,0.0,-1.0,0.0,5e-05]
[1776915401033,61.21,77655.0,0.0,-1.0,0.0,5e-05]
[1776915402041,61.21,77660.14,0.0,-1.0,0.0,5e-05]
[1776915403048,61.21,77663.3,0.0,-1.0,0.0,5e-05]
[1776915403906,61.21,77663.3,0.0,-1.0,0.0,5e-05]
[1776915403938,61.21,77663.3,0.0,-1.0,0.0,5e-05]
[1776915404054,61.21,77666.69,0.0,-1.0,0.0,6e-05]
[1776915405062,61.21,77668.1,0.0,-1.0,0.0,6e-05]
[1776915407076,61.21,77664.75,0.0,-1.0,0.0,6e-05]
[1776915408324,61.21,77664.75,0.0,-1.0,0.0,6e-05]
[1776915408419,61.21,77664.75,0.0,-1.0,0.0,6e-05]
[1776915408437,61.21,77664.75,0.0,-1.0,0.0,6e-05]
[1776915408518,61.21,77663.62,0.0,-1.0,0.0,5e-05]
[1776915411104,61.21,77665.92,0.0,-1.0,0.0,6e-05]
[1776915414125,61.21,77662.95,0.0,-1.0,0.0,5e-05]
[1776915415943,61.21,77662.95,0.0,-1.0,0.0,5e-05]
[1776915415944,61.21,77657.75,0.0,-1.0,0.0,5e-05]
[1776915416136,61.21,77657.75,0.0,-1.0,0.0,5e-05]
[1776915416196,61.21,77657.75,0.0,-1.0,0.0,5e-05]
[1776915416228,61.21,77658.69,0.0,-1.0,0.0,5e-05]
[1776915418477,61.21,77659.44,0.0,-1.0,0.0,5e-05]
[1776915418533,61.21,77659.44,0.0,-1.0,0.0,5e-05]
[1776915418693,61.21,77659.44,0.0,-1.0,0.0,5e-05]
[1776915418794,61.21,77662.33,0.0,-1.0,0.0,5e-05]
[1776915419160,61.21,77663.76,0.0,-1.0,0.0,6e-05]
[1776915422027,61.21,77663.61,0.0,-1.0,0.0,5e-05]
[1776915421174,61.21,77667.64,0.0,-1.0,0.0,6e-05]
[1776915422104,61.21,77667.64,0.0,-1.0,0.0,6e-05]
[1776915422190,61.21,77667.64,0.0,-1.0,0.0,6e-05]
[1776915422249,61.21,77666.74,0.0,-1.0,0.0,6e-05]
[1776915424195,61.21,77667.91,0.0,-1.0,0.0,6e-05]
[1776915429211,61.21,77667.27,0.0,-1.0,0.0,6e-05]
[1776915429386,61.21,77667.27,0.0,-1.0,0.0,6e-05]
[1776915429443,61.21,77667.27,0.0,-1.0,0.0,6e-05]
[1776915429538,61.21,77668.88,0.0,-1.0,0.0,6e-05]
[1776915430236,61.21,77670.17,0.0,-1.0,0.0,6e-05]
[1776915431755,61.21,77670.17,0.0,-1.0,0.0,6e-05]
[1776915431763,61.21,77670.17,0.0,-1.0,0.0,6e-05]
[1776915431937,61.21,77670.17,0.0,-1.0,0.0,6e-05]
[1776915432037,61.21,77675.8,0.0,-1.0,0.0,6e-05]
[1776915432251,61.21,77677.54,0.0,-1.0,0.0,6e-05]
[1776915433258,61.21,77680.43,0.0,-1.0,0.0,6e-05]
[1776915434265,61.21,77681.87,0.0,-1.0,0.0,6e-05]
[1776915435983,61.21,77681.87,0.0,-1.0,0.0,6e-05]
[1776915436049,61.21,77681.87,0.0,-1.0,0.0,6e-05]
[1776915436199,61.21,77682.18,0.0,-1.0,0.0,6e-05]
[1776915436279,61.21,77681.31,0.0,-1.0,0.0,6e-05]
[1776915439301,61.21,77680.03,0.0,-1.0,0.0,6e-05]
[1776915444826,61.21,77679.4,0.0,-1.0,0.0,6e-05]
[1776915444941,61.21,77679.4,0.0,-1.0,0.0,6e-05]
[1776915445345,61.21,77680.0,0.0,-1.0,0.0,6e-05]
[1776915445436,61.21,77680.0,0.0,-1.0,0.0,6e-05]
[1776915445537,61.21,77677.81,0.0,-1.0,0.0,6e-05]
[1776915446350,61.21,77675.82,0.0,-1.0,0.0,6e-05]
[1776915449558,61.21,77675.64,0.0,-1.0,0.0,6e-05]
[1776915449696,61.21,77675.64,0.0,-1.0,0.0,6e-05]
[1776915449796,61.21,77676.73,0.0,-1.0,0.0,6e-05]
[1776915450378,61.21,77678.08,0.0,-1.0,0.0,6e-05]
[1776915451385,61.21,77679.7,0.0,-1.0,0.0,6e-05]
[1776915453014,61.21,77679.7,0.0,-1.0,0.0,6e-05]
[1776915453043,61.21,77678.14,0.0,-1.0,0.0,6e-05]
[1776915453196,61.21,77678.14,0.0,-1.0,0.0,6e-05]
[1776915454411,61.21,77677.52,0.0,-1.0,0.0,6e-05]
[1776915454435,61.21,77677.52,0.0,-1.0,0.0,6e-05]
[1776915454468,61.21,77679.28,0.0,-1.0,0.0,6e-05]
[1776915456829,61.21,77679.72,0.0,-1.0,0.0,6e-05]
[1776915456936,61.21,77679.72,0.0,-1.0,0.0,6e-05]
[1776915457037,61.21,77676.01,0.0,-1.0,0.0,6e-05]
[1776915458434,61.21,77671.14,0.0,-1.0,0.0,5e-05]
[1776915459629,61.21,77671.14,0.0,-1.0,0.0,5e-05]
[1776915459688,61.21,77671.14,0.0,-1.0,0.0,5e-05]
[1776915459789,61.21,77667.48,0.0,-1.0,0.0,5e-05]
[1776915460448,61.21,77664.08,0.0,-1.0,0.0,5e-05]
[1776915461455,61.21,77662.01,0.0,-1.0,0.0,5e-05]
[1776915462363,61.21,77662.01,0.0,-1.0,0.0,5e-05]
[1776915462439,61.21,77662.01,0.0,-1.0,0.0,5e-05]
[1776915462462,61.21,77657.24,0.0,-1.0,0.0,5e-05]
[1776915463469,61.21,77655.86,0.0,-1.0,0.0,5e-05]
[1776915464308,61.21,77655.86,0.0,-1.0,0.0,5e-05]
[1776915464438,61.21,77655.86,0.0,-1.0,0.0,5e-05]
[1776915464476,61.21,77656.72,0.0,-1.0,0.0,5e-05]
[1776915465483,61.21,77659.58,0.0,-1.0,0.0,5e-05]
[1776915466489,61.21,77660.62,0.0,-1.0,0.0,5e-05]
[1776915470518,61.21,77661.71,0.0,-1.0,0.0,5e-05]
[1776915474770,61.21,77661.59,0.0,-1.0,0.0,5e-05]
[1776915474923,61.21,77661.59,0.0,-1.0,0.0,5e-05]
[1776915474945,61.21,77661.59,0.0,-1.0,0.0,5e-05]
[1776915474980,61.21,77661.59,0.0,-1.0,0.0,5e-05]
[1776915480589,61.21,77661.2,0.0,-1.0,0.0,5e-05]
[1776915482603,61.21,77651.25,0.0,-1.0,0.0,5e-05]
[1776915483610,61.21,77651.12,0.0,-1.0,0.0,5e-05]
[1776915485624,61.21,77647.44,0.0,-1.0,0.0,5e-05]
[1776915486631,61.21,77641.22,0.0,-1.0,0.0,5e-05]
[1776915487638,61.21,77637.14,0.0,-1.0,0.0,5e-05]
[1776915488645,61.21,77634.75,0.0,-1.0,0.0,5e-05]
[1776915490659,61.21,77637.01,0.0,-1.0,0.0,5e-05]
[1776915491666,61.21,77638.46,0.0,-1.0,0.0,5e-05]
[1776915492673,61.21,77637.37,0.0,-1.0,0.0,5e-05]
[1776915494148,61.21,77637.37,0.0,-1.0,0.0,5e-05]
[1776915494192,61.21,77638.06,0.0,-1.0,0.0,5e-05]
[1776915494706,61.21,77638.06,0.0,-1.0,0.0,5e-05]
[1776915494939,61.21,77638.06,0.0,-1.0,0.0,5e-05]
[1776915495040,61.21,77638.44,0.0,-1.0,0.0,5e-05]
[1776915496701,61.21,77636.8,0.0,-1.0,0.0,5e-05]
[1776915497709,61.21,77637.69,0.0,-1.0,0.0,5e-05]
[1776915499722,61.21,77635.87,0.0,-1.0,0.0,5e-05]
[1776915500730,61.21,77637.07,0.0,-1.0,0.0,5e-05]
[1776915501737,61.21,77635.5,0.0,-1.0,0.0,5e-05]
[1776915503108,61.21,77635.5,0.0,-1.0,0.0,5e-05]
[1776915503202,61.21,77635.7,0.0,-1.0,0.0,5e-05]
[1776915504762,61.21,77633.35,0.0,-1.0,0.0,5e-05]
[1776915505769,61.21,77634.45,0.0,-1.0,0.0,5e-05]
[1776915506255,61.21,77634.45,0.0,-1.0,0.0,5e-05]
[1776915506443,61.21,77634.45,0.0,-1.0,0.0,5e-05]
[1776915506775,61.21,77635.78,0.0,-1.0,0.0,5e-05]
[1776915507783,61.21,77640.98,0.0,-1.0,0.0,5e-05]
[1776915508790,61.21,77639.79,0.0,-1.0,0.0,5e-05]
[1776915510966,61.21,77639.22,0.0,-1.0,0.0,5e-05]
[1776915511045,61.21,77641.09,0.0,-1.0,0.0,5e-05]
[1776915511205,61.21,77641.09,0.0,-1.0,0.0,5e-05]
[1776915512818,61.21,77644.03,0.0,-1.0,0.0,5e-05]
[1776915513320,61.21,77644.03,0.0,-1.0,0.0,5e-05]
[1776915513403,61.21,77644.03,0.0,-1.0,0.0,5e-05]
[1776915513437,61.21,77644.03,0.0,-1.0,0.0,5e-05]
[1776915513825,61.21,77650.07,0.0,-1.0,0.0,5e-05]
[1776915515840,61.21,77642.45,0.0,-1.0,0.0,5e-05]
[1776915516600,61.21,77642.45,0.0,-1.0,0.0,5e-05]
[1776915516692,61.21,77642.45,0.0,-1.0,0.0,5e-05]
[1776915516717,61.21,77642.45,0.0,-1.0,0.0,5e-05]
[1776915516940,61.21,77642.45,0.0,-1.0,0.0,5e-05]
[1776915516974,61.21,77646.99,0.0,-1.0,0.0,5e-05]
[1776915520874,61.21,77648.56,0.0,-1.0,0.0,5e-05]
[1776915522888,61.21,77646.17,0.0,-1.0,0.0,5e-05]
[1776915523556,61.21,77646.17,0.0,-1.0,0.0,5e-05]
[1776915523691,61.21,77646.17,0.0,-1.0,0.0,5e-05]
[1776915523895,61.21,77644.99,0.0,-1.0,0.0,5e-05]
[1776915527118,61.21,77644.74,0.0,-1.0,0.0,5e-05]
[1776915527156,61.21,77627.83,0.0,-1.0,0.0,4e-05]
[1776915527923,61.21,77624.66,0.0,-1.0,0.0,4e-05]
[1776915528930,61.21,77620.72,0.0,-1.0,0.0,4e-05]
[1776915530016,61.21,77620.72,0.0,-1.0,0.0,4e-05]
[1776915531951,61.21,77619.6,0.0,-1.0,0.0,4e-05]
[1776915536986,61.21,77619.95,0.0,-1.0,0.0,4e-05]
[1776915537993,61.21,77627.14,0.0,-1.0,0.0,4e-05]
[1776915539000,61.21,77630.43,0.0,-1.0,0.0,4e-05]
[1776915541017,61.21,77627.82,0.0,-1.0,0.0,4e-05]
[1776915542635,61.21,77627.92,0.0,-1.0,0.0,4e-05]
[1776915542687,61.21,77627.92,0.0,-1.0,0.0,4e-05]
[1776915543038,61.21,77627.92,0.0,-1.0,0.0,4e-05]
[1776915543196,61.21,77627.92,0.0,-1.0,0.0,4e-05]
[1776915543041,61.21,77625.25,0.0,-1.0,0.0,4e-05]
[1776915544038,61.21,77622.07,0.0,-1.0,0.0,4e-05]
[1776915545052,61.21,77580.84,0.0,-1.0,0.0,3e-05]
[1776915546054,61.21,77563.59,0.0,-1.0,0.0,3e-05]
[1776915546321,61.21,77563.59,0.0,-1.0,0.0,3e-05]
[1776915547063,61.21,77582.59,0.0,-1.0,0.0,3e-05]
[1776915548070,61.21,77604.2,0.0,-1.0,0.0,4e-05]
[1776915548520,61.21,77604.2,0.0,-1.0,0.0,4e-05]
[1776915549077,61.21,77616.04,0.0,-1.0,0.0,4e-05]
[1776915550084,61.21,77624.63,0.0,-1.0,0.0,4e-05]
[1776915551091,61.21,77626.65,0.0,-1.0,0.0,4e-05]
[1776915552098,61.21,77627.6,0.0,-1.0,0.0,4e-05]
[1776915553105,61.21,77631.8,0.0,-1.0,0.0,4e-05]
[1776915554112,61.21,77630.72,0.0,-1.0,0.0,4e-05]
[1776915555121,61.21,77625.42,0.0,-1.0,0.0,4e-05]
[1776915556126,61.21,77615.09,0.0,-1.0,0.0,4e-05]
[1776915557134,61.21,77615.72,0.0,-1.0,0.0,4e-05]
[1776915558141,61.21,77616.63,0.0,-1.0,0.0,4e-05]
[1776915559148,61.21,77615.64,0.0,-1.0,0.0,4e-05]
[1776915560155,61.21,77614.48,0.0,-1.0,0.0,4e-05]
[1776915561162,61.21,77618.32,0.0,-1.0,0.0,4e-05]
[1776915562169,61.21,77623.64,0.0,-1.0,0.0,4e-05]
[1776915564183,61.21,77621.83,0.0,-1.0,0.0,4e-05]
[1776915565189,61.21,77624.82,0.0,-1.0,0.0,4e-05]
[1776915566197,61.21,77625.84,0.0,-1.0,0.0,4e-05]
[1776915566279,61.21,77625.84,0.0,-1.0,0.0,4e-05]
[1776915566436,61.21,77625.84,0.0,-1.0,0.0,4e-05]
[1776915567204,61.21,77621.08,0.0,-1.0,0.0,4e-05]
[1776915567257,61.21,77621.08,0.0,-1.0,0.0,4e-05]
[1776915567436,61.21,77621.08,0.0,-1.0,0.0,4e-05]
[1776915568211,61.21,77620.4,0.0,-1.0,0.0,4e-05]
[1776915569218,61.21,77621.55,0.0,-1.0,0.0,4e-05]
[1776915570230,61.21,77623.5,0.0,-1.0,0.0,4e-05]
[1776915571119,61.21,77623.5,0.0,-1.0,0.0,4e-05]
[1776915571187,61.21,77623.5,0.0,-1.0,0.0,4e-05]
[1776915571237,61.21,77622.95,0.0,-1.0,0.0,4e-05]
[1776915574983,61.21,77623.36,0.0,-1.0,0.0,4e-05]
[1776915575199,61.21,77623.36,0.0,-1.0,0.0,4e-05]
[1776915575037,61.21,77623.75,0.0,-1.0,0.0,4e-05]
[1776915575857,61.21,77623.75,0.0,-1.0,0.0,4e-05]
[1776915576276,61.21,77628.75,0.0,-1.0,0.0,4e-05]
[1776915577284,61.21,77636.73,0.0,-1.0,0.0,4e-05]
[1776915578290,61.21,77637.98,0.0,-1.0,0.0,4e-05]
[1776915579297,61.21,77638.95,0.0,-1.0,0.0,4e-05]
[1776915580304,61.21,77641.43,0.0,-1.0,0.0,4e-05]
[1776915582317,61.21,77644.06,0.0,-1.0,0.0,4e-05]
[1776915583325,61.21,77644.93,0.0,-1.0,0.0,4e-05]
[1776915584332,61.21,77645.73,0.0,-1.0,0.0,4e-05]
[1776915586144,61.21,77648.46,0.0,-1.0,0.0,4e-05]
[1776915586346,61.21,77650.0,0.0,-1.0,0.0,4e-05]
[1776915587353,61.21,77649.12,0.0,-1.0,0.0,4e-05]
[1776915592898,61.21,77649.26,0.0,-1.0,0.0,4e-05]
[1776915593018,61.21,77649.26,0.0,-1.0,0.0,4e-05]
[1776915593115,61.21,77651.82,0.0,-1.0,0.0,5e-05]
[1776915593396,61.21,77655.07,0.0,-1.0,0.0,5e-05]
[1776915594692,61.21,77655.07,0.0,-1.0,0.0,5e-05]
[1776915596416,61.21,77655.42,0.0,-1.0,0.0,5e-05]
[1776915596440,61.21,77655.42,0.0,-1.0,0.0,5e-05]
[1776915596446,61.21,77652.5,0.0,-1.0,0.0,5e-05]
[1776915597424,61.21,77653.33,0.0,-1.0,0.0,5e-05]
[1776915598431,61.21,77656.04,0.0,-1.0,0.0,5e-05]
[1776915599812,61.21,77656.04,0.0,-1.0,0.0,5e-05]
[1776915599936,61.21,77656.04,0.0,-1.0,0.0,5e-05]
[1776915601455,61.21,77653.51,0.0,-1.0,0.0,5e-05]
[1776915602657,61.21,77653.51,0.0,-1.0,0.0,5e-05]
[1776915602693,61.21,77653.51,0.0,-1.0,0.0,5e-05]
[1776915602759,61.21,77645.54,0.0,-1.0,0.0,4e-05]
[1776915603469,61.21,77643.06,0.0,-1.0,0.0,4e-05]
[1776915604597,61.21,77643.06,0.0,-1.0,0.0,4e-05]
[1776915604688,61.21,77643.06,0.0,-1.0,0.0,4e-05]
[1776915604696,61.21,77643.88,0.0,-1.0,0.0,4e-05]
[1776915606490,61.21,77643.1,0.0,-1.0,0.0,4e-05]
[1776915608630,61.21,77643.23,0.0,-1.0,0.0,4e-05]
[1776915608693,61.21,77643.23,0.0,-1.0,0.0,4e-05]
[1776915608782,61.21,77653.24,0.0,-1.0,0.0,5e-05]
[1776915609511,61.21,77657.3,0.0,-1.0,0.0,5e-05]
[1776915610518,61.21,77667.98,0.0,-1.0,0.0,5e-05]
[1776915611525,61.21,77662.14,0.0,-1.0,0.0,5e-05]
[1776915612532,61.21,77657.21,0.0,-1.0,0.0,5e-05]
[1776915613539,61.21,77647.53,0.0,-1.0,0.0,4e-05]
[1776915614546,61.21,77646.34,0.0,-1.0,0.0,4e-05]
[1776915615561,61.21,77633.59,0.0,-1.0,0.0,4e-05]
[1776915616593,61.21,77633.59,0.0,-1.0,0.0,4e-05]
[1776915616686,61.21,77605.85,0.0,-1.0,0.0,4e-05]
[1776915617571,61.21,77590.17,0.0,-1.0,0.0,3e-05]
[1776915618578,61.21,77585.87,0.0,-1.0,0.0,3e-05]
[1776915619435,61.21,77585.87,0.0,-1.0,0.0,3e-05]
[1776915619585,61.21,77583.91,0.0,-1.0,0.0,3e-05]
[1776915620592,61.21,77578.26,0.0,-1.0,0.0,3e-05]
[1776915621599,61.21,77568.27,0.0,-1.0,0.0,3e-05]
[1776915622606,61.21,77562.82,0.0,-1.0,0.0,3e-05]
[1776915623613,61.21,77558.89,0.0,-1.0,0.0,3e-05]
[1776915624620,61.21,77555.35,0.0,-1.0,0.0,3e-05]
[1776915625627,61.21,77557.49,0.0,-1.0,0.0,3e-05]
[1776915627641,61.21,77558.95,0.0,-1.0,0.0,3e-05]
[1776915628648,61.21,77559.7,0.0,-1.0,0.0,3e-05]
[1776915629655,61.21,77560.55,0.0,-1.0,0.0,3e-05]
[1776915630662,61.21,77563.48,0.0,-1.0,0.0,3e-05]
[1776915631669,61.21,77564.51,0.0,-1.0,0.0,3e-05]
[1776915632676,61.21,77565.96,0.0,-1.0,0.0,3e-05]
[1776915633683,61.21,77566.82,0.0,-1.0,0.0,3e-05]
[1776915634690,61.21,77565.32,0.0,-1.0,0.0,3e-05]
[1776915635697,61.21,77551.46,0.0,-1.0,0.0,3e-05]
[1776915636704,61.21,77548.93,0.0,-1.0,0.0,3e-05]
[1776915637711,61.21,77545.32,0.0,-1.0,0.0,3e-05]
[1776915638718,61.21,77544.23,0.0,-1.0,0.0,3e-05]
[1776915642934,61.21,77543.72,0.0,-1.0,0.0,3e-05]
[1776915643035,61.21,77543.28,0.0,-1.0,0.0,3e-05]
[1776915644289,61.21,77543.28,0.0,-1.0,0.0,3e-05]
[1776915644296,61.21,77523.08,0.0,-1.0,0.0,2e-05]
[1776915644760,61.21,77528.29,0.0,-1.0,0.0,2e-05]
[1776915645767,61.21,77531.98,0.0,-1.0,0.0,2e-05]
[1776915647143,61.21,77531.98,0.0,-1.0,0.0,2e-05]
[1776915647245,61.21,77537.13,0.0,-1.0,0.0,3e-05]
[1776915647781,61.21,77535.55,0.0,-1.0,0.0,2e-05]
[1776915648788,61.21,77532.41,0.0,-1.0,0.0,2e-05]
[1776915649696,61.21,77532.41,0.0,-1.0,0.0,2e-05]
[1776915649937,61.21,77532.41,0.0,-1.0,0.0,2e-05]
[1776915650027,61.21,77536.76,0.0,-1.0,0.0,3e-05]
[1776915651810,61.21,77538.36,0.0,-1.0,0.0,3e-05]
[1776915652816,61.21,77541.12,0.0,-1.0,0.0,3e-05]
[1776915653823,61.21,77542.45,0.0,-1.0,0.0,3e-05]
[1776915654830,61.21,77545.21,0.0,-1.0,0.0,3e-05]
[1776915655837,61.21,77545.94,0.0,-1.0,0.0,3e-05]
[1776915658081,61.21,77546.44,0.0,-1.0,0.0,3e-05]
[1776915658192,61.21,77546.44,0.0,-1.0,0.0,3e-05]
[1776915658293,61.21,77545.7,0.0,-1.0,0.0,3e-05]
[1776915660872,61.21,77547.45,0.0,-1.0,0.0,3e-05]
[1776915661879,61.21,77541.99,0.0,-1.0,0.0,3e-05]
[1776915662886,61.21,77540.79,0.0,-1.0,0.0,3e-05]
[1776915663893,61.21,77536.77,0.0,-1.0,0.0,3e-05]
[1776915664900,61.21,77541.71,0.0,-1.0,0.0,3e-05]
[1776915665907,61.21,77550.98,0.0,-1.0,0.0,3e-05]
[1776915666913,61.21,77559.46,0.0,-1.0,0.0,3e-05]
[1776915667920,61.21,77558.08,0.0,-1.0,0.0,3e-05]
[1776915668928,61.21,77557.07,0.0,-1.0,0.0,3e-05]
[1776915669935,61.21,77554.61,0.0,-1.0,0.0,3e-05]
[1776915670647,61.21,77554.61,0.0,-1.0,0.0,3e-05]
[1776915670692,61.21,77554.61,0.0,-1.0,0.0,3e-05]
[1776915670942,61.21,77557.16,0.0,-1.0,0.0,3e-05]
[1776915672956,61.21,77559.99,0.0,-1.0,0.0,3e-05]
[1776915674017,61.21,77559.99,0.0,-1.0,0.0,3e-05]
[1776915674197,61.21,77559.99,0.0,-1.0,0.0,3e-05]
[1776915674298,61.21,77558.92,0.0,-1.0,0.0,3e-05]
[1776915674972,61.21,77569.65,0.0,-1.0,0.0,3e-05]
[1776915675979,61.21,77585.19,0.0,-1.0,0.0,3e-05]
[1776915676986,61.21,77589.9,0.0,-1.0,0.0,3e-05]
[1776915677996,61.21,77585.47,0.0,-1.0,0.0,3e-05]
[1776915679003,61.21,77580.31,0.0,-1.0,0.0,3e-05]
[1776915681017,61.21,77581.91,0.0,-1.0,0.0,3e-05]
[1776915684631,61.21,77581.53,0.0,-1.0,0.0,3e-05]
[1776915684688,61.21,77581.53,0.0,-1.0,0.0,3e-05]
[1776915686052,61.21,77580.43,0.0,-1.0,0.0,3e-05]
[1776915687059,61.21,77581.42,0.0,-1.0,0.0,3e-05]
[1776915688546,61.21,77580.93,0.0,-1.0,0.0,3e-05]
[1776915688693,61.21,77580.93,0.0,-1.0,0.0,3e-05]
[1776915689066,61.21,77580.93,0.0,-1.0,0.0,3e-05]
[1776915689204,61.21,77580.93,0.0,-1.0,0.0,3e-05]
[1776915689305,61.21,77583.82,0.0,-1.0,0.0,3e-05]
[1776915690080,61.21,77587.22,0.0,-1.0,0.0,3e-05]
[1776915691087,61.21,77587.73,0.0,-1.0,0.0,3e-05]
[1776915692094,61.21,77588.88,0.0,-1.0,0.0,3e-05]
[1776915693289,61.21,77588.88,0.0,-1.0,0.0,3e-05]
[1776915693438,61.21,77588.6,0.0,-1.0,0.0,3e-05]
[1776915694110,61.21,77591.3,0.0,-1.0,0.0,3e-05]
[1776915696124,61.21,77593.02,0.0,-1.0,0.0,3e-05]
[1776915697131,61.21,77595.69,0.0,-1.0,0.0,3e-05]
[1776915698302,61.21,77595.69,0.0,-1.0,0.0,3e-05]
[1776915698303,61.21,77598.46,0.0,-1.0,0.0,3e-05]
[1776915698436,61.21,77598.46,0.0,-1.0,0.0,3e-05]
[1776915698936,61.21,77598.46,0.0,-1.0,0.0,3e-05]
[1776915699197,61.21,77598.46,0.0,-1.0,0.0,3e-05]
[1776915699297,61.21,77599.1,0.0,-1.0,0.0,3e-05]
[1776915700155,61.21,77604.7,0.0,-1.0,0.0,3e-05]
[1776915701162,61.21,77609.8,0.0,-1.0,0.0,3e-05]
[1776915702169,61.21,77615.39,0.0,-1.0,0.0,3e-05]
[1776915702923,61.21,77615.39,0.0,-1.0,0.0,3e-05]
[1776915702937,61.21,77615.39,0.0,-1.0,0.0,3e-05]
[1776915703176,61.21,77615.04,0.0,-1.0,0.0,3e-05]
[1776915704520,61.21,77615.24,0.0,-1.0,0.0,3e-05]
[1776915704688,61.21,77615.24,0.0,-1.0,0.0,3e-05]
[1776915707204,61.21,77616.11,0.0,-1.0,0.0,3e-05]
[1776915708783,61.21,77616.46,0.0,-1.0,0.0,3e-05]
[1776915708934,61.21,77616.46,0.0,-1.0,0.0,3e-05]
[1776915709219,61.21,77615.01,0.0,-1.0,0.0,3e-05]
[1776915711233,61.21,77616.02,0.0,-1.0,0.0,3e-05]
[1776915712240,61.21,77631.68,0.0,-1.0,0.0,4e-05]
[1776915713248,61.21,77641.07,0.0,-1.0,0.0,4e-05]
[1776915714255,61.21,77642.08,0.0,-1.0,0.0,4e-05]
[1776915715262,61.21,77640.67,0.0,-1.0,0.0,4e-05]
[1776915717276,61.21,77642.41,0.0,-1.0,0.0,4e-05]
[1776915717939,61.21,77642.41,0.0,-1.0,0.0,4e-05]
[1776915718283,61.21,77640.24,0.0,-1.0,0.0,4e-05]
[1776915719289,61.21,77637.98,0.0,-1.0,0.0,4e-05]
[1776915720297,61.21,77643.77,0.0,-1.0,0.0,4e-05]
[1776915721304,61.21,77646.68,0.0,-1.0,0.0,4e-05]
[1776915721941,61.21,77646.68,0.0,-1.0,0.0,4e-05]
[1776915722310,61.21,77644.98,0.0,-1.0,0.0,4e-05]
[1776915725332,61.21,77639.3,0.0,-1.0,0.0,4e-05]
[1776915726051,61.21,77639.3,0.0,-1.0,0.0,4e-05]
[1776915726188,61.21,77639.3,0.0,-1.0,0.0,4e-05]
[1776915726338,61.21,77640.75,0.0,-1.0,0.0,4e-05]
[1776915727346,61.21,77638.99,0.0,-1.0,0.0,4e-05]
[1776915728353,61.21,77633.16,0.0,-1.0,0.0,4e-05]
[1776915731088,61.21,77632.69,0.0,-1.0,0.0,4e-05]
[1776915731374,61.21,77640.67,0.0,-1.0,0.0,4e-05]
[1776915732381,61.21,77645.06,0.0,-1.0,0.0,4e-05]
[1776915732737,61.21,77645.06,0.0,-1.0,0.0,4e-05]
[1776915732936,61.21,77645.06,0.0,-1.0,0.0,4e-05]
[1776915733388,61.21,77646.11,0.0,-1.0,0.0,4e-05]
[1776915733879,61.21,77646.11,0.0,-1.0,0.0,4e-05]
[1776915733937,61.21,77646.11,0.0,-1.0,0.0,4e-05]
[1776915734395,61.21,77645.02,0.0,-1.0,0.0,4e-05]
[1776915735402,61.21,77644.25,0.0,-1.0,0.0,4e-05]
[1776915736409,61.21,77645.49,0.0,-1.0,0.0,4e-05]
[1776915736833,61.21,77645.49,0.0,-1.0,0.0,4e-05]
[1776915736938,61.21,77645.49,0.0,-1.0,0.0,4e-05]
[1776915738423,61.21,77644.19,0.0,-1.0,0.0,4e-05]
[1776915739430,61.21,77630.96,0.0,-1.0,0.0,4e-05]
[1776915740959,61.21,77630.96,0.0,-1.0,0.0,4e-05]
[1776915741197,61.21,77630.96,0.0,-1.0,0.0,4e-05]
[1776915741233,61.21,77628.2,0.0,-1.0,0.0,4e-05]
[1776915742451,61.21,77629.72,0.0,-1.0,0.0,4e-05]
[1776915743458,61.21,77628.27,0.0,-1.0,0.0,4e-05]
[1776915745317,61.21,77628.27,0.0,-1.0,0.0,4e-05]
[1776915745436,61.21,77628.27,0.0,-1.0,0.0,4e-05]
[1776915745411,61.21,77629.25,0.0,-1.0,0.0,4e-05]
[1776915745941,61.21,77629.25,0.0,-1.0,0.0,4e-05]
[1776915745944,61.21,77631.15,0.0,-1.0,0.0,4e-05]
[1776915746479,61.21,77627.76,0.0,-1.0,0.0,4e-05]
[1776915747492,61.21,77622.96,0.0,-1.0,0.0,4e-05]
[1776915748497,61.21,77620.88,0.0,-1.0,0.0,4e-05]
[1776915750170,61.21,77620.88,0.0,-1.0,0.0,4e-05]
[1776915750193,61.21,77620.88,0.0,-1.0,0.0,4e-05]
[1776915750511,61.21,77619.35,0.0,-1.0,0.0,4e-05]
[1776915751518,61.21,77618.13,0.0,-1.0,0.0,3e-05]
[1776915752525,61.21,77612.0,0.0,-1.0,0.0,3e-05]
[1776915753532,61.21,77618.39,0.0,-1.0,0.0,3e-05]
[1776915754539,61.21,77619.87,0.0,-1.0,0.0,3e-05]
[1776915755608,61.21,77619.87,0.0,-1.0,0.0,3e-05]
[1776915755690,61.21,77619.87,0.0,-1.0,0.0,3e-05]
[1776915756554,61.21,77624.05,0.0,-1.0,0.0,3e-05]
[1776915757560,61.21,77622.89,0.0,-1.0,0.0,3e-05]
[1776915758556,61.21,77622.89,0.0,-1.0,0.0,3e-05]
[1776915758687,61.21,77622.89,0.0,-1.0,0.0,3e-05]
[1776915758788,61.21,77623.96,0.0,-1.0,0.0,3e-05]
[1776915761588,61.21,77622.14,0.0,-1.0,0.0,3e-05]
[1776915763482,61.21,77622.32,0.0,-1.0,0.0,3e-05]
[1776915763695,61.21,77622.32,0.0,-1.0,0.0,3e-05]
[1776915763713,61.21,77619.56,0.0,-1.0,0.0,3e-05]
[1776915769645,61.21,77620.49,0.0,-1.0,0.0,3e-05]
[1776915770498,61.21,77620.49,0.0,-1.0,0.0,3e-05]
[1776915770693,61.21,77620.49,0.0,-1.0,0.0,3e-05]
[1776915771723,61.21,77619.87,0.0,-1.0,0.0,3e-05]
[1776915771937,61.21,77619.87,0.0,-1.0,0.0,3e-05]
[1776915772038,61.21,77620.35,0.0,-1.0,0.0,3e-05]
[1776915774680,61.21,77616.0,0.0,-1.0,0.0,3e-05]
[1776915775687,61.21,77614.89,0.0,-1.0,0.0,3e-05]
[1776915776503,61.21,77614.89,0.0,-1.0,0.0,3e-05]
[1776915776692,61.21,77614.89,0.0,-1.0,0.0,3e-05]
[1776915776694,61.21,77613.96,0.0,-1.0,0.0,3e-05]
[1776915777701,61.21,77615.17,0.0,-1.0,0.0,3e-05]
[1776915778708,61.21,77617.48,0.0,-1.0,0.0,3e-05]
[1776915782041,61.21,77617.19,0.0,-1.0,0.0,3e-05]
[1776915782189,61.21,77617.19,0.0,-1.0,0.0,3e-05]
[1776915782268,61.21,77614.14,0.0,-1.0,0.0,3e-05]
[1776915783343,61.21,77614.14,0.0,-1.0,0.0,3e-05]
[1776915783436,61.21,77614.14,0.0,-1.0,0.0,3e-05]
[1776915783444,61.21,77613.92,0.0,-1.0,0.0,3e-05]
[1776915783742,61.21,77610.6,0.0,-1.0,0.0,3e-05]
[1776915784750,61.21,77612.01,0.0,-1.0,0.0,3e-05]
[1776915786763,61.21,77618.46,0.0,-1.0,0.0,3e-05]
[1776915788408,61.21,77618.46,0.0,-1.0,0.0,3e-05]
[1776915788436,61.21,77618.46,0.0,-1.0,0.0,3e-05]
[1776915787770,61.21,77622.7,0.0,-1.0,0.0,3e-05]
[1776915788778,61.21,77624.98,0.0,-1.0,0.0,3e-05]
[1776915789785,61.21,77622.82,0.0,-1.0,0.0,3e-05]
[1776915792446,61.21,77622.34,0.0,-1.0,0.0,3e-05]
[1776915792690,61.21,77623.18,0.0,-1.0,0.0,3e-05]
[1776915795736,61.21,77622.56,0.0,-1.0,0.0,3e-05]
[1776915795936,61.21,77622.56,0.0,-1.0,0.0,3e-05]
[1776915796038,61.21,77622.61,0.0,-1.0,0.0,3e-05]
[1776915799348,61.21,77623.0,0.0,-1.0,0.0,3e-05]
[1776915799438,61.21,77623.0,0.0,-1.0,0.0,3e-05]
[1776915799855,61.21,77625.82,0.0,-1.0,0.0,3e-05]
[1776915801869,61.21,77624.82,0.0,-1.0,0.0,3e-05]
[1776915803249,61.21,77624.82,0.0,-1.0,0.0,3e-05]
[1776915803439,61.21,77624.82,0.0,-1.0,0.0,3e-05]
[1776915803688,61.21,77625.48,0.0,-1.0,0.0,3e-05]
[1776915803882,61.21,77625.68,0.0,-1.0,0.0,3e-05]
[1776915804890,61.21,77623.44,0.0,-1.0,0.0,3e-05]
[1776915808258,61.21,77624.07,0.0,-1.0,0.0,3e-05]
[1776915808438,61.21,77624.07,0.0,-1.0,0.0,3e-05]
[1776915809925,61.21,77615.82,0.0,-1.0,0.0,3e-05]
[1776915810528,61.21,77615.82,0.0,-1.0,0.0,3e-05]
[1776915810688,61.21,77615.82,0.0,-1.0,0.0,3e-05]
[1776915810932,61.21,77615.31,0.0,-1.0,0.0,3e-05]
[1776915811759,61.21,77615.31,0.0,-1.0,0.0,3e-05]
[1776915811935,61.21,77615.31,0.0,-1.0,0.0,3e-05]
[1776915811939,61.21,77615.97,0.0,-1.0,0.0,3e-05]
[1776915815592,61.21,77615.56,0.0,-1.0,0.0,3e-05]
[1776915815690,61.21,77615.56,0.0,-1.0,0.0,3e-05]
[1776915816975,61.21,77607.83,0.0,-1.0,0.0,3e-05]
[1776915817984,61.21,77596.38,0.0,-1.0,0.0,3e-05]
[1776915818989,61.21,77589.44,0.0,-1.0,0.0,3e-05]
[1776915819995,61.21,77584.46,0.0,-1.0,0.0,3e-05]
[1776915821003,61.21,77576.59,0.0,-1.0,0.0,3e-05]
[1776915822010,61.21,77574.68,0.0,-1.0,0.0,3e-05]
[1776915823017,61.21,77568.34,0.0,-1.0,0.0,3e-05]
[1776915824024,61.21,77566.4,0.0,-1.0,0.0,2e-05]
[1776915825031,61.21,77567.37,0.0,-1.0,0.0,2e-05]
[1776915827263,61.21,77567.37,0.0,-1.0,0.0,2e-05]
[1776915827441,61.21,77567.37,0.0,-1.0,0.0,2e-05]
[1776915831073,61.21,77571.24,0.0,-1.0,0.0,3e-05]
[1776915832080,61.21,77573.46,0.0,-1.0,0.0,3e-05]
[1776915833996,61.21,77574.06,0.0,-1.0,0.0,3e-05]
[1776915834191,61.21,77574.06,0.0,-1.0,0.0,3e-05]
[1776915834208,61.21,77570.79,0.0,-1.0,0.0,3e-05]
[1776915835101,61.21,77568.36,0.0,-1.0,0.0,3e-05]
[1776915835655,61.21,77568.36,0.0,-1.0,0.0,3e-05]
[1776915835688,61.21,77568.36,0.0,-1.0,0.0,3e-05]
[1776915836108,61.21,77567.82,0.0,-1.0,0.0,2e-05]
[1776915837089,61.21,77567.82,0.0,-1.0,0.0,2e-05]
[1776915837196,61.21,77567.82,0.0,-1.0,0.0,2e-05]
[1776915837296,61.21,77565.88,0.0,-1.0,0.0,2e-05]
[1776915840136,61.21,77567.02,0.0,-1.0,0.0,2e-05]
[1776915840899,61.21,77567.02,0.0,-1.0,0.0,2e-05]
[1776915840939,61.21,77567.02,0.0,-1.0,0.0,2e-05]
[1776915841434,61.21,77567.02,0.0,-1.0,0.0,2e-05]
[1776915841535,61.21,77571.45,0.0,-1.0,0.0,3e-05]
[1776915841702,61.21,77571.45,0.0,-1.0,0.0,3e-05]
[1776915846633,61.21,77572.34,0.0,-1.0,0.0,3e-05]
[1776915846689,61.21,77572.34,0.0,-1.0,0.0,3e-05]
[1776915847185,61.21,77574.97,0.0,-1.0,0.0,3e-05]
[1776915848192,61.21,77583.6,0.0,-1.0,0.0,3e-05]
[1776915849198,61.21,77589.73,0.0,-1.0,0.0,3e-05]
[1776915850206,61.21,77590.87,0.0,-1.0,0.0,3e-05]
[1776915850600,61.21,77590.87,0.0,-1.0,0.0,3e-05]
[1776915850688,61.21,77590.87,0.0,-1.0,0.0,3e-05]
[1776915853227,61.21,77591.94,0.0,-1.0,0.0,3e-05]
[1776915854195,61.21,77591.94,0.0,-1.0,0.0,3e-05]
[1776915854436,61.21,77591.94,0.0,-1.0,0.0,3e-05]
[1776915854537,61.21,77590.6,0.0,-1.0,0.0,3e-05]
[1776915854619,61.21,77590.6,0.0,-1.0,0.0,3e-05]
[1776915854688,61.21,77590.6,0.0,-1.0,0.0,3e-05]
[1776915855240,61.21,77590.25,0.0,-1.0,0.0,3e-05]
[1776915857255,61.21,77589.02,0.0,-1.0,0.0,3e-05]
[1776915859327,61.21,77589.62,0.0,-1.0,0.0,3e-05]
[1776915859436,61.21,77589.62,0.0,-1.0,0.0,3e-05]
[1776915861283,61.21,77596.95,0.0,-1.0,0.0,3e-05]
[1776915863297,61.21,77602.32,0.0,-1.0,0.0,3e-05]
[1776915864304,61.21,77605.53,0.0,-1.0,0.0,3e-05]
[1776915865313,61.21,77608.85,0.0,-1.0,0.0,3e-05]
[1776915865716,61.21,77608.85,0.0,-1.0,0.0,3e-05]
[1776915865942,61.21,77608.85,0.0,-1.0,0.0,3e-05]
[1776915867327,61.21,77610.55,0.0,-1.0,0.0,3e-05]
[1776915868639,61.21,77609.83,0.0,-1.0,0.0,3e-05]
[1776915868694,61.21,77609.83,0.0,-1.0,0.0,3e-05]
[1776915869341,61.21,77609.82,0.0,-1.0,0.0,3e-05]
[1776915872362,61.21,77613.12,0.0,-1.0,0.0,3e-05]
[1776915874376,61.21,77615.91,0.0,-1.0,0.0,3e-05]
[1776915875498,61.21,77615.91,0.0,-1.0,0.0,3e-05]
[1776915875696,61.21,77615.3,0.0,-1.0,0.0,3e-05]
[1776915878404,61.21,77626.77,0.0,-1.0,0.0,3e-05]
[1776915879418,61.21,77632.27,0.0,-1.0,0.0,3e-05]
[1776915880423,61.21,77643.79,0.0,-1.0,0.0,3e-05]
[1776915881431,61.21,77647.47,0.0,-1.0,0.0,3e-05]
[1776915885458,61.21,77650.19,0.0,-1.0,0.0,4e-05]
[1776915886465,61.21,77653.05,0.0,-1.0,0.0,4e-05]
[1776915891500,61.21,77650.62,0.0,-1.0,0.0,4e-05]
[1776915893514,61.21,77651.84,0.0,-1.0,0.0,4e-05]
[1776915894581,61.21,77651.84,0.0,-1.0,0.0,4e-05]
[1776915894689,61.21,77651.79,0.0,-1.0,0.0,4e-05]
[1776915897288,61.21,77652.58,0.0,-1.0,0.0,4e-05]
[1776915897435,61.21,77652.58,0.0,-1.0,0.0,4e-05]
[1776915897542,61.21,77652.14,0.0,-1.0,0.0,4e-05]
[1776915899045,61.21,77652.96,0.0,-1.0,0.0,4e-05]
[1776915899195,61.21,77652.96,0.0,-1.0,0.0,4e-05]
[1776915900563,61.21,77654.67,0.0,-1.0,0.0,4e-05]
[1776915901570,61.21,77671.07,0.0,-1.0,0.0,4e-05]
[1776915902577,61.21,77670.16,0.0,-1.0,0.0,4e-05]
[1776915903584,61.21,77669.05,0.0,-1.0,0.0,4e-05]
[1776915904046,61.21,77669.05,0.0,-1.0,0.0,4e-05]
[1776915904202,61.21,77669.05,0.0,-1.0,0.0,4e-05]
[1776915905598,61.21,77680.68,0.0,-1.0,0.0,4e-05]
[1776915906605,61.21,77683.73,0.0,-1.0,0.0,4e-05]
[1776915907341,61.21,77683.73,0.0,-1.0,0.0,4e-05]
[1776915907437,61.21,77683.73,0.0,-1.0,0.0,4e-05]
[1776915908619,61.21,77684.99,0.0,-1.0,0.0,4e-05]
[1776915909626,61.21,77686.51,0.0,-1.0,0.0,4e-05]
[1776915911574,61.21,77686.51,0.0,-1.0,0.0,4e-05]
[1776915910633,61.21,77680.27,0.0,-1.0,0.0,4e-05]
[1776915911687,61.21,77680.27,0.0,-1.0,0.0,4e-05]
[1776915912647,61.21,77681.64,0.0,-1.0,0.0,4e-05]
[1776915915281,61.21,77681.81,0.0,-1.0,0.0,4e-05]
[1776915915440,61.21,77681.81,0.0,-1.0,0.0,4e-05]
[1776915915455,61.21,77680.52,0.0,-1.0,0.0,4e-05]
[1776915915948,61.21,77680.52,0.0,-1.0,0.0,4e-05]
[1776915916193,61.21,77680.52,0.0,-1.0,0.0,4e-05]
[1776915916675,61.21,77682.02,0.0,-1.0,0.0,4e-05]
[1776915917682,61.21,77684.7,0.0,-1.0,0.0,4e-05]
[1776915919315,61.21,77684.7,0.0,-1.0,0.0,4e-05]
[1776915919436,61.21,77684.7,0.0,-1.0,0.0,4e-05]
[1776915919528,61.21,77687.35,0.0,-1.0,0.0,4e-05]
[1776915920925,61.21,77687.87,0.0,-1.0,0.0,4e-05]
[1776915920936,61.21,77687.87,0.0,-1.0,0.0,4e-05]
[1776915921026,61.21,77686.97,0.0,-1.0,0.0,4e-05]
[1776915924468,61.21,77686.34,0.0,-1.0,0.0,4e-05]
[1776915924686,61.21,77686.73,0.0,-1.0,0.0,4e-05]
[1776915924731,61.21,77688.96,0.0,-1.0,0.0,4e-05]
[1776915925738,61.21,77690.41,0.0,-1.0,0.0,4e-05]
[1776915927809,61.21,77690.21,0.0,-1.0,0.0,4e-05]
[1776915928349,61.21,77690.21,0.0,-1.0,0.0,4e-05]
[1776915928435,61.21,77690.21,0.0,-1.0,0.0,4e-05]
[1776915928451,61.21,77691.82,0.0,-1.0,0.0,4e-05]
[1776915928759,61.21,77690.13,0.0,-1.0,0.0,4e-05]
[1776915929766,61.21,77686.2,0.0,-1.0,0.0,4e-05]
[1776915930773,61.21,77680.82,0.0,-1.0,0.0,4e-05]
[1776915932051,61.21,77680.82,0.0,-1.0,0.0,4e-05]
[1776915932204,61.21,77680.82,0.0,-1.0,0.0,4e-05]
[1776915932282,61.21,77673.35,0.0,-1.0,0.0,4e-05]
[1776915932788,61.21,77666.42,0.0,-1.0,0.0,4e-05]
[1776915933794,61.21,77664.16,0.0,-1.0,0.0,4e-05]
[1776915934803,61.21,77660.08,0.0,-1.0,0.0,4e-05]
[1776915935811,61.21,77656.25,0.0,-1.0,0.0,3e-05]
[1776915936817,61.21,77657.98,0.0,-1.0,0.0,3e-05]
[1776915937825,61.21,77658.96,0.0,-1.0,0.0,3e-05]
[1776915938832,61.21,77657.45,0.0,-1.0,0.0,3e-05]
[1776915939932,61.21,77657.45,0.0,-1.0,0.0,3e-05]
[1776915940192,61.21,77657.45,0.0,-1.0,0.0,3e-05]
[1776915940294,61.21,77657.15,0.0,-1.0,0.0,3e-05]
[1776915940846,61.21,77658.53,0.0,-1.0,0.0,3e-05]
[1776915942635,61.21,77661.66,0.0,-1.0,0.0,4e-05]
[1776915943339,61.21,77662.81,0.0,-1.0,0.0,4e-05]
[1776915943940,61.21,77662.81,0.0,-1.0,0.0,4e-05]
[1776915944033,61.21,77661.88,0.0,-1.0,0.0,4e-05]
[1776915946948,61.21,77662.39,0.0,-1.0,0.0,4e-05]
[1776915947189,61.21,77662.39,0.0,-1.0,0.0,4e-05]
[1776915947277,61.21,77662.28,0.0,-1.0,0.0,4e-05]
[1776915947895,61.21,77660.61,0.0,-1.0,0.0,4e-05]
[1776915948902,61.21,77659.27,0.0,-1.0,0.0,3e-05]
[1776915950499,61.21,77659.27,0.0,-1.0,0.0,3e-05]
[1776915950691,61.21,77658.72,0.0,-1.0,0.0,3e-05]
[1776915950916,61.21,77659.59,0.0,-1.0,0.0,3e-05]
[1776915951923,61.21,77655.19,0.0,-1.0,0.0,3e-05]
[1776915953937,61.21,77650.39,0.0,-1.0,0.0,3e-05]
[1776915954944,61.21,77653.21,0.0,-1.0,0.0,3e-05]
[1776915955951,61.21,77657.35,0.0,-1.0,0.0,3e-05]
[1776915956958,61.21,77661.78,0.0,-1.0,0.0,4e-05]
[1776915957965,61.21,77670.45,0.0,-1.0,0.0,4e-05]
[1776915958972,61.21,77676.44,0.0,-1.0,0.0,4e-05]
[1776915959979,61.21,77679.07,0.0,-1.0,0.0,4e-05]
[1776915961291,61.21,77679.07,0.0,-1.0,0.0,4e-05]
[1776915961436,61.21,77679.07,0.0,-1.0,0.0,4e-05]
[1776915961523,61.21,77679.07,0.0,-1.0,0.0,4e-05]
[1776915961537,61.21,77680.99,0.0,-1.0,0.0,4e-05]
[1776915961689,61.21,77680.99,0.0,-1.0,0.0,4e-05]
[1776915963000,61.21,77679.53,0.0,-1.0,0.0,4e-05]
[1776915964013,61.21,77686.55,0.0,-1.0,0.0,4e-05]
[1776915965014,61.21,77693.08,0.0,-1.0,0.0,4e-05]
[1776915967028,61.21,77691.39,0.0,-1.0,0.0,4e-05]
[1776915968035,61.21,77688.24,0.0,-1.0,0.0,4e-05]
[1776915969412,61.21,77688.24,0.0,-1.0,0.0,4e-05]
[1776915969438,61.21,77688.24,0.0,-1.0,0.0,4e-05]
[1776915969579,61.21,77688.24,0.0,-1.0,0.0,4e-05]
[1776915969614,61.21,77687.06,0.0,-1.0,0.0,4e-05]
[1776915969690,61.21,77687.06,0.0,-1.0,0.0,4e-05]
[1776915970049,61.21,77690.54,0.0,-1.0,0.0,4e-05]
[1776915971056,61.21,77694.35,0.0,-1.0,0.0,4e-05]
[1776915972063,61.21,77695.61,0.0,-1.0,0.0,4e-05]
[1776915973070,61.21,77703.61,0.0,-1.0,0.0,4e-05]
[1776915974077,61.21,77709.06,0.0,-1.0,0.0,4e-05]
[1776915975084,61.21,77713.23,0.0,-1.0,0.0,4e-05]
[1776915976091,61.21,77715.2,0.0,-1.0,0.0,5e-05]
[1776915978827,61.21,77716.01,0.0,-1.0,0.0,5e-05]
[1776915978935,61.21,77716.01,0.0,-1.0,0.0,5e-05]
[1776915979111,61.21,77716.94,0.0,-1.0,0.0,5e-05]
[1776915981126,61.21,77714.13,0.0,-1.0,0.0,5e-05]
[1776915984148,61.21,77715.01,0.0,-1.0,0.0,5e-05]
[1776915984761,61.21,77715.01,0.0,-1.0,0.0,5e-05]
[1776915984938,61.21,77715.01,0.0,-1.0,0.0,5e-05]
[1776915985155,61.21,77713.14,0.0,-1.0,0.0,4e-05]
[1776915990335,61.21,77712.4,0.0,-1.0,0.0,4e-05]
[1776915990369,61.21,77701.43,0.0,-1.0,0.0,4e-05]
[1776915991197,61.21,77700.6,0.0,-1.0,0.0,4e-05]
[1776915992204,61.21,77699.88,0.0,-1.0,0.0,4e-05]
[1776915995225,61.21,77701.25,0.0,-1.0,0.0,4e-05]
[1776915998245,61.21,77704.97,0.0,-1.0,0.0,4e-05]
[1776916000260,61.21,77709.42,0.0,-1.0,0.0,4e-05]
[1776916001267,61.21,77711.94,0.0,-1.0,0.0,4e-05]
[1776916002274,61.21,77714.11,0.0,-1.0,0.0,4e-05]
[1776916003281,61.21,77720.22,0.0,-1.0,0.0,4e-05]
[1776916004288,61.21,77724.44,0.0,-1.0,0.0,5e-05]
[1776916005535,61.21,77724.44,0.0,-1.0,0.0,5e-05]
[1776916005542,61.21,77724.44,0.0,-1.0,0.0,5e-05]
[1776916005601,61.21,77724.44,0.0,-1.0,0.0,5e-05]
[1776916005674,61.21,77724.44,0.0,-1.0,0.0,5e-05]
[1776916005637,61.21,77724.25,0.0,-1.0,0.0,5e-05]
[1776916005820,61.21,77724.25,0.0,-1.0,0.0,5e-05]
[1776916005958,61.21,77724.25,0.0,-1.0,0.0,5e-05]
[1776916006062,61.21,77724.25,0.0,-1.0,0.0,5e-05]
[1776916006179,61.21,77724.25,0.0,-1.0,0.0,5e-05]
[1776916006302,61.21,77725.19,0.0,-1.0,0.0,5e-05]
[1776916009323,61.21,77723.74,0.0,-1.0,0.0,4e-05]
[1776916010329,61.21,77724.83,0.0,-1.0,0.0,5e-05]
[1776916013352,61.21,77723.77,0.0,-1.0,0.0,4e-05]
[1776916014358,61.21,77719.03,0.0,-1.0,0.0,4e-05]
[1776916017446,61.21,77718.74,0.0,-1.0,0.0,4e-05]
[1776916017547,61.21,77717.29,0.0,-1.0,0.0,4e-05]
[1776916018386,61.21,77718.64,0.0,-1.0,0.0,4e-05]
[1776916019393,61.21,77717.56,0.0,-1.0,0.0,4e-05]
[1776916021407,61.21,77718.84,0.0,-1.0,0.0,4e-05]
[1776916022414,61.21,77708.99,0.0,-1.0,0.0,4e-05]
[1776916023421,61.21,77705.51,0.0,-1.0,0.0,4e-05]
[1776916025435,61.21,77700.62,0.0,-1.0,0.0,4e-05]
[1776916026324,61.21,77700.62,0.0,-1.0,0.0,4e-05]
[1776916026442,61.21,77699.09,0.0,-1.0,0.0,4e-05]
[1776916027449,61.21,77700.58,0.0,-1.0,0.0,4e-05]
[1776916031477,61.21,77699.03,0.0,-1.0,0.0,4e-05]
[1776916032484,61.21,77696.27,0.0,-1.0,0.0,4e-05]
[1776916033716,61.21,77696.27,0.0,-1.0,0.0,4e-05]
[1776916036512,61.21,77697.23,0.0,-1.0,0.0,4e-05]
[1776916037519,61.21,77698.73,0.0,-1.0,0.0,4e-05]
[1776916038526,61.21,77700.07,0.0,-1.0,0.0,4e-05]
[1776916039532,61.21,77702.67,0.0,-1.0,0.0,4e-05]
[1776916040540,61.21,77703.69,0.0,-1.0,0.0,4e-05]
[1776916042554,61.21,77701.47,0.0,-1.0,0.0,4e-05]
[1776916043561,61.21,77700.52,0.0,-1.0,0.0,4e-05]
[1776916046582,61.21,77699.38,0.0,-1.0,0.0,4e-05]
[1776916047589,61.21,77696.98,0.0,-1.0,0.0,4e-05]
[1776916050610,61.21,77696.05,0.0,-1.0,0.0,4e-05]
[1776916051617,61.21,77696.03,0.0,-1.0,0.0,4e-05]
[1776916052623,61.21,77697.6,0.0,-1.0,0.0,4e-05]
[1776916053631,61.21,77701.69,0.0,-1.0,0.0,4e-05]
[1776916054638,61.21,77702.68,0.0,-1.0,0.0,4e-05]
[1776916055645,61.21,77707.43,0.0,-1.0,0.0,4e-05]
[1776916056652,61.21,77709.98,0.0,-1.0,0.0,4e-05]
[1776916057659,61.21,77713.04,0.0,-1.0,0.0,4e-05]
[1776916059672,61.21,77711.89,0.0,-1.0,0.0,4e-05]
[1776916062648,61.21,77712.2,0.0,-1.0,0.0,4e-05]
[1776916062693,61.21,77710.36,0.0,-1.0,0.0,4e-05]
[1776916063701,61.21,77709.23,0.0,-1.0,0.0,4e-05]
[1776916065715,61.21,77710.34,0.0,-1.0,0.0,4e-05]
[1776916067729,61.21,77712.19,0.0,-1.0,0.0,4e-05]
[1776916070750,61.21,77714.38,0.0,-1.0,0.0,4e-05]
[1776916071757,61.21,77717.15,0.0,-1.0,0.0,4e-05]
[1776916074778,61.21,77713.25,0.0,-1.0,0.0,4e-05]
[1776916075785,61.21,77712.31,0.0,-1.0,0.0,4e-05]
[1776916076792,61.21,77710.5,0.0,-1.0,0.0,4e-05]
[1776916078806,61.21,77703.93,0.0,-1.0,0.0,4e-05]
[1776916079813,61.21,77690.95,0.0,-1.0,0.0,4e-05]
[1776916080820,61.21,77680.3,0.0,-1.0,0.0,3e-05]
[1776916081828,61.21,77681.24,0.0,-1.0,0.0,4e-05]
[1776916082834,61.21,77672.12,0.0,-1.0,0.0,3e-05]
[1776916083841,61.21,77669.2,0.0,-1.0,0.0,3e-05]
[1776916087869,61.21,77667.6,0.0,-1.0,0.0,3e-05]
[1776916091896,61.21,77663.69,0.0,-1.0,0.0,3e-05]
[1776916097750,61.21,77664.41,0.0,-1.0,0.0,3e-05]
[1776916096932,61.21,77663.48,0.0,-1.0,0.0,3e-05]
[1776916098761,61.21,77663.48,0.0,-1.0,0.0,3e-05]
[1776916098789,61.21,77663.39,0.0,-1.0,0.0,3e-05]
[1776916102973,61.21,77665.11,0.0,-1.0,0.0,3e-05]
[1776916105995,61.21,77664.07,0.0,-1.0,0.0,3e-05]
[1776916107002,61.21,77657.54,0.0,-1.0,0.0,3e-05]
[1776916108013,61.21,77660.31,0.0,-1.0,0.0,3e-05]
[1776916109015,61.21,77663.02,0.0,-1.0,0.0,3e-05]
[1776916111029,61.21,77662.52,0.0,-1.0,0.0,3e-05]
[1776916113044,61.21,77668.48,0.0,-1.0,0.0,3e-05]
[1776916114050,61.21,77675.64,0.0,-1.0,0.0,3e-05]
[1776916115058,61.21,77676.93,0.0,-1.0,0.0,3e-05]
[1776916116066,61.21,77678.9,0.0,-1.0,0.0,3e-05]
[1776916117072,61.21,77682.33,0.0,-1.0,0.0,3e-05]
[1776916118079,61.21,77679.89,0.0,-1.0,0.0,3e-05]
[1776916119489,61.21,77679.89,0.0,-1.0,0.0,3e-05]
[1776916121100,61.21,77678.22,0.0,-1.0,0.0,3e-05]
[1776916123114,61.21,77673.72,0.0,-1.0,0.0,3e-05]
[1776916124121,61.21,77671.93,0.0,-1.0,0.0,3e-05]
[1776916126135,61.21,77672.91,0.0,-1.0,0.0,3e-05]
[1776916127142,61.21,77671.34,0.0,-1.0,0.0,3e-05]
[1776916128149,61.21,77669.22,0.0,-1.0,0.0,3e-05]
[1776916130029,61.21,77669.84,0.0,-1.0,0.0,3e-05]
[1776916130163,61.21,77670.95,0.0,-1.0,0.0,3e-05]
[1776916131189,61.21,77648.48,0.0,-1.0,0.0,3e-05]
[1776916132194,61.21,77593.89,0.0,-1.0,0.0,2e-05]
[1776916133201,61.21,77592.83,0.0,-1.0,0.0,2e-05]
[1776916135305,61.21,77594.64,0.0,-1.0,0.0,2e-05]
[1776916136222,61.21,77596.33,0.0,-1.0,0.0,2e-05]
[1776916138236,61.21,77594.96,0.0,-1.0,0.0,2e-05]
[1776916141257,61.21,77597.85,0.0,-1.0,0.0,2e-05]
[1776916142263,61.21,77605.49,0.0,-1.0,0.0,2e-05]
[1776916143271,61.21,77609.3,0.0,-1.0,0.0,2e-05]
[1776916144278,61.21,77613.95,0.0,-1.0,0.0,2e-05]
[1776916145285,61.21,77616.65,0.0,-1.0,0.0,2e-05]
[1776916147299,61.21,77617.72,0.0,-1.0,0.0,2e-05]
[1776916148306,61.21,77619.79,0.0,-1.0,0.0,2e-05]
[1776916149313,61.21,77621.4,0.0,-1.0,0.0,2e-05]
[1776916151327,61.21,77622.48,0.0,-1.0,0.0,3e-05]
[1776916155333,61.21,77622.66,0.0,-1.0,0.0,3e-05]
[1776916157093,61.21,77623.64,0.0,-1.0,0.0,3e-05]
[1776916157369,61.21,77623.73,0.0,-1.0,0.0,3e-05]
[1776916160390,61.21,77584.74,0.0,-1.0,0.0,2e-05]
[1776916161397,61.21,77573.67,0.0,-1.0,0.0,2e-05]
[1776916162404,61.21,77575.1,0.0,-1.0,0.0,2e-05]
[1776916163410,61.21,77574.86,0.0,-1.0,0.0,2e-05]
[1776916164418,61.21,77581.09,0.0,-1.0,0.0,2e-05]
[1776916165425,61.21,77582.85,0.0,-1.0,0.0,2e-05]
[1776916166431,61.21,77578.11,0.0,-1.0,0.0,2e-05]
[1776916167438,61.21,77577.13,0.0,-1.0,0.0,2e-05]
[1776916171467,61.21,77578.86,0.0,-1.0,0.0,2e-05]
[1776916172474,61.21,77580.67,0.0,-1.0,0.0,2e-05]
[1776916173481,61.21,77581.58,0.0,-1.0,0.0,2e-05]
[1776916174479,61.21,77581.58,0.0,-1.0,0.0,2e-05]
[1776916174546,61.21,77584.24,0.0,-1.0,0.0,2e-05]
[1776916175494,61.21,77590.77,0.0,-1.0,0.0,2e-05]
[1776916178049,61.21,77590.0,0.0,-1.0,0.0,2e-05]
[1776916178517,61.21,77590.66,0.0,-1.0,0.0,2e-05]
[1776916182545,61.21,77592.37,0.0,-1.0,0.0,2e-05]
[1776916185655,61.21,77592.54,0.0,-1.0,0.0,2e-05]
[1776916185750,61.21,77592.53,0.0,-1.0,0.0,2e-05]
[1776916187581,61.21,77602.32,0.0,-1.0,0.0,2e-05]
[1776916188588,61.21,77595.36,0.0,-1.0,0.0,2e-05]
[1776916189594,61.21,77600.09,0.0,-1.0,0.0,2e-05]
[1776916190602,61.21,77602.17,0.0,-1.0,0.0,2e-05]
[1776916191236,61.21,77602.17,0.0,-1.0,0.0,2e-05]
[1776916191437,61.21,77602.17,0.0,-1.0,0.0,2e-05]
[1776916192197,61.21,77602.71,0.0,-1.0,0.0,2e-05]
[1776916192447,61.21,77602.71,0.0,-1.0,0.0,2e-05]
[1776916192616,61.21,77602.92,0.0,-1.0,0.0,2e-05]
[1776916193623,61.21,77608.49,0.0,-1.0,0.0,2e-05]
[1776916194629,61.21,77612.69,0.0,-1.0,0.0,2e-05]
[1776916195637,61.21,77615.23,0.0,-1.0,0.0,2e-05]
[1776916196385,61.21,77615.23,0.0,-1.0,0.0,2e-05]
[1776916196435,61.21,77615.23,0.0,-1.0,0.0,2e-05]
[1776916196648,61.21,77616.44,0.0,-1.0,0.0,2e-05]
[1776916197655,61.21,77615.36,0.0,-1.0,0.0,2e-05]
[1776916198662,61.21,77616.34,0.0,-1.0,0.0,2e-05]
[1776916200676,61.21,77621.37,0.0,-1.0,0.0,2e-05]
[1776916201683,61.21,77623.71,0.0,-1.0,0.0,2e-05]
[1776916202690,61.21,77617.77,0.0,-1.0,0.0,2e-05]
[1776916203697,61.21,77619.05,0.0,-1.0,0.0,2e-05]
[1776916204275,61.21,77619.05,0.0,-1.0,0.0,2e-05]
[1776916204437,61.21,77619.05,0.0,-1.0,0.0,2e-05]
[1776916206718,61.21,77617.65,0.0,-1.0,0.0,2e-05]
[1776916207506,61.21,77617.65,0.0,-1.0,0.0,2e-05]
[1776916207691,61.21,77617.65,0.0,-1.0,0.0,2e-05]
[1776916207725,61.21,77618.34,0.0,-1.0,0.0,2e-05]
[1776916208732,61.21,77622.6,0.0,-1.0,0.0,2e-05]
[1776916209506,61.21,77622.6,0.0,-1.0,0.0,2e-05]
[1776916209698,61.21,77622.6,0.0,-1.0,0.0,2e-05]
[1776916209739,61.21,77623.94,0.0,-1.0,0.0,2e-05]
[1776916211753,61.21,77622.26,0.0,-1.0,0.0,2e-05]
[1776916212197,61.21,77622.26,0.0,-1.0,0.0,2e-05]
[1776916212435,61.21,77622.26,0.0,-1.0,0.0,2e-05]
[1776916212760,61.21,77623.4,0.0,-1.0,0.0,2e-05]
[1776916213224,61.21,77623.4,0.0,-1.0,0.0,2e-05]
[1776916213439,61.21,77623.4,0.0,-1.0,0.0,2e-05]
[1776916216788,61.21,77624.53,0.0,-1.0,0.0,2e-05]
[1776916217795,61.21,77626.32,0.0,-1.0,0.0,2e-05]
[1776916218765,61.21,77626.32,0.0,-1.0,0.0,2e-05]
[1776916218944,61.21,77625.44,0.0,-1.0,0.0,2e-05]
[1776916219634,61.21,77625.44,0.0,-1.0,0.0,2e-05]
[1776916219693,61.21,77625.44,0.0,-1.0,0.0,2e-05]
[1776916219809,61.21,77625.69,0.0,-1.0,0.0,2e-05]
[1776916221823,61.21,77627.97,0.0,-1.0,0.0,2e-05]
[1776916222830,61.21,77632.23,0.0,-1.0,0.0,2e-05]
[1776916224051,61.21,77632.68,0.0,-1.0,0.0,3e-05]
[1776916224192,61.21,77632.68,0.0,-1.0,0.0,3e-05]
[1776916224844,61.21,77631.42,0.0,-1.0,0.0,2e-05]
[1776916225851,61.21,77627.73,0.0,-1.0,0.0,2e-05]
[1776916227372,61.21,77627.68,0.0,-1.0,0.0,2e-05]
[1776916227442,61.21,77627.68,0.0,-1.0,0.0,2e-05]
[1776916227708,61.21,77627.68,0.0,-1.0,0.0,2e-05]
[1776916227940,61.21,77627.68,0.0,-1.0,0.0,2e-05]
[1776916227865,61.21,77627.28,0.0,-1.0,0.0,2e-05]
[1776916230885,61.21,77634.08,0.0,-1.0,0.0,3e-05]
[1776916231249,61.21,77634.08,0.0,-1.0,0.0,3e-05]
[1776916231439,61.21,77634.08,0.0,-1.0,0.0,3e-05]
[1776916231893,61.21,77634.38,0.0,-1.0,0.0,2e-05]
[1776916232900,61.21,77639.58,0.0,-1.0,0.0,2e-05]
[1776916234914,61.21,77640.58,0.0,-1.0,0.0,2e-05]
[1776916235566,61.21,77640.58,0.0,-1.0,0.0,2e-05]
[1776916235703,61.21,77640.58,0.0,-1.0,0.0,2e-05]
[1776916235924,61.21,77640.58,0.0,-1.0,0.0,2e-05]
[1776916235943,61.21,77640.58,0.0,-1.0,0.0,2e-05]
[1776916235921,61.21,77641.79,0.0,-1.0,0.0,2e-05]
[1776916236928,61.21,77651.03,0.0,-1.0,0.0,3e-05]
[1776916237935,61.21,77651.12,0.0,-1.0,0.0,3e-05]
[1776916238941,61.21,77652.97,0.0,-1.0,0.0,3e-05]
[1776916239949,61.21,77656.44,0.0,-1.0,0.0,3e-05]
[1776916240955,61.21,77660.25,0.0,-1.0,0.0,3e-05]
[1776916242424,61.21,77660.25,0.0,-1.0,0.0,3e-05]
[1776916242438,61.21,77660.25,0.0,-1.0,0.0,3e-05]
[1776916242970,61.21,77662.84,0.0,-1.0,0.0,3e-05]
[1776916243977,61.21,77665.0,0.0,-1.0,0.0,3e-05]
[1776916245966,61.21,77665.0,0.0,-1.0,0.0,3e-05]
[1776916246194,61.21,77664.33,0.0,-1.0,0.0,3e-05]
[1776916246999,61.21,77666.86,0.0,-1.0,0.0,3e-05]
[1776916249245,61.21,77666.34,0.0,-1.0,0.0,3e-05]
[1776916249439,61.21,77666.34,0.0,-1.0,0.0,3e-05]
[1776916249541,61.21,77663.99,0.0,-1.0,0.0,3e-05]
[1776916250025,61.21,77661.27,0.0,-1.0,0.0,3e-05]
[1776916251032,61.21,77662.43,0.0,-1.0,0.0,3e-05]
[1776916252141,61.21,77662.43,0.0,-1.0,0.0,3e-05]
[1776916252187,61.21,77662.43,0.0,-1.0,0.0,3e-05]
[1776916252240,61.21,77661.03,0.0,-1.0,0.0,3e-05]
[1776916253046,61.21,77661.03,0.0,-1.0,0.0,3e-05]
[1776916253189,61.21,77661.03,0.0,-1.0,0.0,3e-05]
[1776916253290,61.21,77660.86,0.0,-1.0,0.0,3e-05]
[1776916254053,61.21,77662.01,0.0,-1.0,0.0,3e-05]
[1776916255588,61.21,77662.01,0.0,-1.0,0.0,3e-05]
[1776916255693,61.21,77662.01,0.0,-1.0,0.0,3e-05]
[1776916255793,61.21,77666.51,0.0,-1.0,0.0,3e-05]
[1776916256067,61.21,77667.71,0.0,-1.0,0.0,3e-05]
[1776916257074,61.21,77666.43,0.0,-1.0,0.0,3e-05]
[1776916258081,61.21,77665.47,0.0,-1.0,0.0,3e-05]
[1776916259088,61.21,77666.65,0.0,-1.0,0.0,3e-05]
[1776916260095,61.21,77668.16,0.0,-1.0,0.0,3e-05]
[1776916261162,61.21,77668.16,0.0,-1.0,0.0,3e-05]
[1776916261204,61.21,77668.16,0.0,-1.0,0.0,3e-05]
[1776916261673,61.21,77668.16,0.0,-1.0,0.0,3e-05]
[1776916261688,61.21,77668.16,0.0,-1.0,0.0,3e-05]
[1776916261774,61.21,77670.09,0.0,-1.0,0.0,3e-05]
[1776916264123,61.21,77668.57,0.0,-1.0,0.0,3e-05]
[1776916265130,61.21,77667.55,0.0,-1.0,0.0,3e-05]
[1776916267143,61.21,77650.47,0.0,-1.0,0.0,3e-05]
[1776916268151,61.21,77639.95,0.0,-1.0,0.0,2e-05]
[1776916269158,61.21,77647.85,0.0,-1.0,0.0,3e-05]
[1776916270283,61.21,77647.85,0.0,-1.0,0.0,3e-05]
[1776916270440,61.21,77647.85,0.0,-1.0,0.0,3e-05]
[1776916270463,61.21,77653.41,0.0,-1.0,0.0,3e-05]
[1776916271172,61.21,77655.73,0.0,-1.0,0.0,3e-05]
[1776916272438,61.21,77655.73,0.0,-1.0,0.0,3e-05]
[1776916272696,61.21,77655.73,0.0,-1.0,0.0,3e-05]
[1776916272795,61.21,77650.08,0.0,-1.0,0.0,3e-05]
[1776916273186,61.21,77646.37,0.0,-1.0,0.0,3e-05]
[1776916274019,61.21,77646.37,0.0,-1.0,0.0,3e-05]
[1776916274192,61.21,77646.37,0.0,-1.0,0.0,3e-05]
[1776916274193,61.21,77646.73,0.0,-1.0,0.0,3e-05]
[1776916275199,61.21,77648.31,0.0,-1.0,0.0,3e-05]
[1776916276093,61.21,77648.31,0.0,-1.0,0.0,3e-05]
[1776916276195,61.21,77648.31,0.0,-1.0,0.0,3e-05]
[1776916276207,61.21,77649.42,0.0,-1.0,0.0,3e-05]
[1776916278221,61.21,77647.3,0.0,-1.0,0.0,3e-05]
[1776916279228,61.21,77648.2,0.0,-1.0,0.0,3e-05]
[1776916281242,61.21,77650.11,0.0,-1.0,0.0,3e-05]
[1776916282014,61.21,77650.11,0.0,-1.0,0.0,3e-05]
[1776916282198,61.21,77650.11,0.0,-1.0,0.0,3e-05]
[1776916283693,61.21,77650.06,0.0,-1.0,0.0,3e-05]
[1776916283936,61.21,77650.06,0.0,-1.0,0.0,3e-05]
[1776916283789,61.21,77650.17,0.0,-1.0,0.0,3e-05]
[1776916287284,61.21,77651.77,0.0,-1.0,0.0,3e-05]
[1776916288638,61.21,77651.77,0.0,-1.0,0.0,3e-05]
[1776916288698,61.21,77651.77,0.0,-1.0,0.0,3e-05]
[1776916291312,61.21,77652.01,0.0,-1.0,0.0,2e-05]
[1776916294865,61.21,77651.7,0.0,-1.0,0.0,2e-05]
[1776916294936,61.21,77651.7,0.0,-1.0,0.0,2e-05]
[1776916295340,61.21,77651.71,0.0,-1.0,0.0,2e-05]
[1776916295436,61.21,77651.71,0.0,-1.0,0.0,2e-05]
[1776916295443,61.21,77651.76,0.0,-1.0,0.0,2e-05]
[1776916299368,61.21,77649.71,0.0,-1.0,0.0,2e-05]
[1776916300219,61.21,77649.71,0.0,-1.0,0.0,2e-05]
[1776916300442,61.21,77649.71,0.0,-1.0,0.0,2e-05]
[1776916300446,61.21,77641.16,0.0,-1.0,0.0,2e-05]
[1776916301382,61.21,77639.56,0.0,-1.0,0.0,2e-05]
[1776916303574,61.21,77640.0,0.0,-1.0,0.0,2e-05]
[1776916303693,61.21,77640.0,0.0,-1.0,0.0,2e-05]
[1776916303990,61.21,77640.0,0.0,-1.0,0.0,2e-05]
[1776916303794,61.21,77640.38,0.0,-1.0,0.0,2e-05]
[1776916304200,61.21,77640.38,0.0,-1.0,0.0,2e-05]
[1776916307424,61.21,77638.4,0.0,-1.0,0.0,2e-05]
[1776916308432,61.21,77643.19,0.0,-1.0,0.0,2e-05]
[1776916309895,61.21,77643.19,0.0,-1.0,0.0,2e-05]
[1776916309936,61.21,77643.19,0.0,-1.0,0.0,2e-05]
[1776916309996,61.21,77644.12,0.0,-1.0,0.0,2e-05]
[1776916311453,61.21,77646.6,0.0,-1.0,0.0,2e-05]
[1776916312464,61.21,77651.83,0.0,-1.0,0.0,2e-05]
[1776916313224,61.21,77651.83,0.0,-1.0,0.0,2e-05]
[1776916313438,61.21,77651.83,0.0,-1.0,0.0,2e-05]
[1776916313977,61.21,77651.83,0.0,-1.0,0.0,2e-05]
[1776916314037,61.21,77654.03,0.0,-1.0,0.0,2e-05]
[1776916314191,61.21,77654.03,0.0,-1.0,0.0,2e-05]
[1776916317498,61.21,77655.35,0.0,-1.0,0.0,3e-05]
[1776916319086,61.21,77655.51,0.0,-1.0,0.0,3e-05]
[1776916319187,61.21,77655.51,0.0,-1.0,0.0,3e-05]
[1776916323647,61.21,77655.63,0.0,-1.0,0.0,3e-05]
[1776916323689,61.21,77655.63,0.0,-1.0,0.0,3e-05]
[1776916323734,61.21,77659.55,0.0,-1.0,0.0,3e-05]
[1776916325260,61.21,77659.38,0.0,-1.0,0.0,3e-05]
[1776916325435,61.21,77659.38,0.0,-1.0,0.0,3e-05]
[1776916325555,61.21,77660.01,0.0,-1.0,0.0,3e-05]
[1776916328576,61.21,77658.64,0.0,-1.0,0.0,3e-05]
[1776916330526,61.21,77659.03,0.0,-1.0,0.0,3e-05]
[1776916330707,61.21,77659.03,0.0,-1.0,0.0,3e-05]
[1776916330724,61.21,77658.09,0.0,-1.0,0.0,3e-05]
[1776916331597,61.21,77668.21,0.0,-1.0,0.0,3e-05]
[1776916332604,61.21,77671.11,0.0,-1.0,0.0,3e-05]
[1776916333715,61.21,77671.11,0.0,-1.0,0.0,3e-05]
[1776916333937,61.21,77671.11,0.0,-1.0,0.0,3e-05]
[1776916334038,61.21,77671.49,0.0,-1.0,0.0,3e-05]
[1776916335709,61.21,77671.48,0.0,-1.0,0.0,3e-05]
[1776916335935,61.21,77671.48,0.0,-1.0,0.0,3e-05]
[1776916336632,61.21,77673.86,0.0,-1.0,0.0,3e-05]
[1776916337866,61.21,77673.86,0.0,-1.0,0.0,3e-05]
[1776916337937,61.21,77673.86,0.0,-1.0,0.0,3e-05]
[1776916337967,61.21,77675.23,0.0,-1.0,0.0,3e-05]
[1776916338646,61.21,77677.33,0.0,-1.0,0.0,3e-05]
[1776916339652,61.21,77683.61,0.0,-1.0,0.0,3e-05]
[1776916340483,61.21,77683.61,0.0,-1.0,0.0,3e-05]
[1776916340690,61.21,77683.61,0.0,-1.0,0.0,3e-05]
[1776916340699,61.21,77685.43,0.0,-1.0,0.0,3e-05]
[1776916342329,61.21,77686.28,0.0,-1.0,0.0,3e-05]
[1776916342438,61.21,77686.28,0.0,-1.0,0.0,3e-05]
[1776916342674,61.21,77686.77,0.0,-1.0,0.0,3e-05]
[1776916344688,61.21,77687.93,0.0,-1.0,0.0,3e-05]
[1776916346404,61.21,77687.09,0.0,-1.0,0.0,3e-05]
[1776916346435,61.21,77687.09,0.0,-1.0,0.0,3e-05]
[1776916349723,61.21,77685.57,0.0,-1.0,0.0,3e-05]
[1776916351737,61.21,77685.85,0.0,-1.0,0.0,3e-05]
[1776916354637,61.21,77686.35,0.0,-1.0,0.0,3e-05]
[1776916354688,61.21,77686.35,0.0,-1.0,0.0,3e-05]
[1776916357080,61.21,77685.74,0.0,-1.0,0.0,3e-05]
[1776916357200,61.21,77685.66,0.0,-1.0,0.0,3e-05]
[1776916357779,61.21,77685.88,0.0,-1.0,0.0,3e-05]
[1776916358786,61.21,77688.0,0.0,-1.0,0.0,3e-05]
[1776916359302,61.21,77688.0,0.0,-1.0,0.0,3e-05]
[1776916359438,61.21,77688.0,0.0,-1.0,0.0,3e-05]
[1776916359793,61.21,77694.51,0.0,-1.0,0.0,3e-05]
[1776916360800,61.21,77696.95,0.0,-1.0,0.0,3e-05]
[1776916363061,61.21,77697.43,0.0,-1.0,0.0,3e-05]
[1776916363189,61.21,77697.5,0.0,-1.0,0.0,3e-05]
[1776916363824,61.21,77697.73,0.0,-1.0,0.0,3e-05]
[1776916365838,61.21,77699.44,0.0,-1.0,0.0,3e-05]
[1776916366476,61.21,77699.44,0.0,-1.0,0.0,3e-05]
[1776916366687,61.21,77699.44,0.0,-1.0,0.0,3e-05]
[1776916371983,61.21,77699.91,0.0,-1.0,0.0,3e-05]
[1776916372082,61.21,77700.23,0.0,-1.0,0.0,3e-05]
[1776916372192,61.21,77700.23,0.0,-1.0,0.0,3e-05]
[1776916373894,61.21,77701.59,0.0,-1.0,0.0,3e-05]
[1776916374901,61.21,77708.73,0.0,-1.0,0.0,3e-05]
[1776916375652,61.21,77708.73,0.0,-1.0,0.0,3e-05]
[1776916375689,61.21,77708.73,0.0,-1.0,0.0,3e-05]
[1776916375908,61.21,77712.28,0.0,-1.0,0.0,3e-05]
[1776916377921,61.21,77713.91,0.0,-1.0,0.0,3e-05]
[1776916378715,61.21,77713.91,0.0,-1.0,0.0,3e-05]
[1776916378939,61.21,77713.91,0.0,-1.0,0.0,3e-05]
[1776916379040,61.21,77713.97,0.0,-1.0,0.0,3e-05]
[1776916380942,61.21,77716.13,0.0,-1.0,0.0,3e-05]
[1776916382980,61.21,77716.52,0.0,-1.0,0.0,3e-05]
[1776916383190,61.21,77716.77,0.0,-1.0,0.0,3e-05]
[1776916387992,61.21,77719.01,0.0,-1.0,0.0,3e-05]
[1776916388963,61.21,77719.01,0.0,-1.0,0.0,3e-05]
[1776916389196,61.21,77718.24,0.0,-1.0,0.0,3e-05]
[1776916390007,61.21,77716.35,0.0,-1.0,0.0,3e-05]
[1776916391073,61.21,77716.35,0.0,-1.0,0.0,3e-05]
[1776916391104,61.21,77710.02,0.0,-1.0,0.0,3e-05]
[1776916391191,61.21,77710.02,0.0,-1.0,0.0,3e-05]
[1776916392023,61.21,77707.96,0.0,-1.0,0.0,3e-05]
[1776916392744,61.21,77707.96,0.0,-1.0,0.0,3e-05]
[1776916392940,61.21,77707.96,0.0,-1.0,0.0,3e-05]
[1776916393029,61.21,77704.13,0.0,-1.0,0.0,3e-05]
[1776916394037,61.21,77697.04,0.0,-1.0,0.0,3e-05]
[1776916395044,61.21,77691.4,0.0,-1.0,0.0,3e-05]
[1776916395520,61.21,77691.4,0.0,-1.0,0.0,3e-05]
[1776916397058,61.21,77693.43,0.0,-1.0,0.0,3e-05]
[1776916397516,61.21,77693.43,0.0,-1.0,0.0,3e-05]
[1776916398065,61.21,77695.4,0.0,-1.0,0.0,3e-05]
[1776916399072,61.21,77701.17,0.0,-1.0,0.0,3e-05]
[1776916399947,61.21,77701.17,0.0,-1.0,0.0,3e-05]
[1776916400189,61.21,77700.46,0.0,-1.0,0.0,3e-05]
[1776916400776,61.21,77700.46,0.0,-1.0,0.0,3e-05]
[1776916400940,61.21,77700.46,0.0,-1.0,0.0,3e-05]
[1776916401086,61.21,77699.38,0.0,-1.0,0.0,3e-05]
[1776916406121,61.21,77699.1,0.0,-1.0,0.0,3e-05]
[1776916407835,61.21,77699.0,0.0,-1.0,0.0,3e-05]
[1776916407939,61.21,77699.0,0.0,-1.0,0.0,3e-05]
[1776916410149,61.21,77702.33,0.0,-1.0,0.0,3e-05]
[1776916410156,61.21,77702.33,0.0,-1.0,0.0,3e-05]
[1776916411155,61.21,77707.17,0.0,-1.0,0.0,3e-05]
[1776916412716,61.21,77707.17,0.0,-1.0,0.0,3e-05]
[1776916412934,61.21,77707.17,0.0,-1.0,0.0,3e-05]
[1776916413035,61.21,77707.05,0.0,-1.0,0.0,3e-05]
[1776916415184,61.21,77709.03,0.0,-1.0,0.0,3e-05]
[1776916416190,61.21,77710.37,0.0,-1.0,0.0,3e-05]
[1776916418205,61.21,77711.7,0.0,-1.0,0.0,3e-05]
[1776916421226,61.21,77712.6,0.0,-1.0,0.0,3e-05]
[1776916424247,61.21,77711.14,0.0,-1.0,0.0,3e-05]
[1776916427268,61.21,77712.39,0.0,-1.0,0.0,3e-05]
[1776916428275,61.21,77714.22,0.0,-1.0,0.0,3e-05]
[1776916429281,61.21,77715.14,0.0,-1.0,0.0,3e-05]
[1776916430289,61.21,77716.31,0.0,-1.0,0.0,3e-05]
[1776916431296,61.21,77717.8,0.0,-1.0,0.0,3e-05]
[1776916432304,61.21,77718.81,0.0,-1.0,0.0,3e-05]
[1776916433310,61.21,77717.23,0.0,-1.0,0.0,3e-05]
[1776916438346,61.21,77716.78,0.0,-1.0,0.0,3e-05]
[1776916440915,61.21,77716.75,0.0,-1.0,0.0,3e-05]
[1776916441647,61.21,77717.53,0.0,-1.0,0.0,3e-05]
[1776916443381,61.21,77721.48,0.0,-1.0,0.0,3e-05]
[1776916445980,61.21,77720.72,0.0,-1.0,0.0,3e-05]
[1776916446149,61.21,77721.2,0.0,-1.0,0.0,3e-05]
[1776916451439,61.21,77720.99,0.0,-1.0,0.0,3e-05]
[1776916455650,61.21,77723.28,0.0,-1.0,0.0,3e-05]
[1776916456942,61.21,77723.28,0.0,-1.0,0.0,3e-05]
[1776916456950,61.21,77724.92,0.0,-1.0,0.0,3e-05]
[1776916458787,61.21,77725.65,0.0,-1.0,0.0,3e-05]
[1776916458935,61.21,77725.65,0.0,-1.0,0.0,3e-05]
[1776916459036,61.21,77733.18,0.0,-1.0,0.0,3e-05]
[1776916460158,61.21,77733.18,0.0,-1.0,0.0,3e-05]
[1776916460186,61.21,77733.18,0.0,-1.0,0.0,3e-05]
[1776916462517,61.21,77734.35,0.0,-1.0,0.0,3e-05]
[1776916464531,61.21,77735.9,0.0,-1.0,0.0,3e-05]
[1776916467159,61.21,77736.19,0.0,-1.0,0.0,3e-05]
[1776916467195,61.21,77736.19,0.0,-1.0,0.0,3e-05]
[1776916467166,61.21,77736.56,0.0,-1.0,0.0,3e-05]
[1776916467552,61.21,77734.11,0.0,-1.0,0.0,3e-05]
[1776916468559,61.21,77731.91,0.0,-1.0,0.0,3e-05]
[1776916469807,61.21,77731.91,0.0,-1.0,0.0,3e-05]
[1776916469935,61.21,77731.91,0.0,-1.0,0.0,3e-05]
[1776916471580,61.21,77733.08,0.0,-1.0,0.0,3e-05]
[1776916476614,61.21,77733.63,0.0,-1.0,0.0,3e-05]
[1776916480416,61.21,77734.21,0.0,-1.0,0.0,3e-05]
[1776916480435,61.21,77734.21,0.0,-1.0,0.0,3e-05]
[1776916481018,61.21,77734.21,0.0,-1.0,0.0,3e-05]
[1776916481194,61.21,77734.21,0.0,-1.0,0.0,3e-05]
[1776916481037,61.21,77734.2,0.0,-1.0,0.0,3e-05]
[1776916483663,61.21,77735.73,0.0,-1.0,0.0,3e-05]
[1776916484671,61.21,77741.1,0.0,-1.0,0.0,3e-05]
[1776916485678,61.21,77747.49,0.0,-1.0,0.0,3e-05]
[1776916487143,61.21,77745.57,0.0,-1.0,0.0,3e-05]
[1776916488069,61.21,77745.57,0.0,-1.0,0.0,3e-05]
[1776916488190,61.21,77745.57,0.0,-1.0,0.0,3e-05]
[1776916488170,61.21,77743.97,0.0,-1.0,0.0,3e-05]
[1776916488550,61.21,77743.97,0.0,-1.0,0.0,3e-05]
[1776916488690,61.21,77743.97,0.0,-1.0,0.0,3e-05]
[1776916489705,61.21,77741.82,0.0,-1.0,0.0,3e-05]
[1776916490713,61.21,77743.48,0.0,-1.0,0.0,3e-05]
[1776916495748,61.21,77743.69,0.0,-1.0,0.0,3e-05]
[1776916499373,61.21,77744.24,0.0,-1.0,0.0,3e-05]
[1776916499440,61.21,77744.24,0.0,-1.0,0.0,3e-05]
[1776916499710,61.21,77744.24,0.0,-1.0,0.0,3e-05]
[1776916499939,61.21,77744.24,0.0,-1.0,0.0,3e-05]
[1776916499978,61.21,77749.21,0.0,-1.0,0.0,3e-05]
[1776916500784,61.21,77751.6,0.0,-1.0,0.0,3e-05]
[1776916501791,61.21,77755.07,0.0,-1.0,0.0,3e-05]
[1776916502798,61.21,77753.88,0.0,-1.0,0.0,3e-05]
[1776916503556,61.21,77753.88,0.0,-1.0,0.0,3e-05]
[1776916503687,61.21,77753.88,0.0,-1.0,0.0,3e-05]
[1776916503724,61.21,77753.88,0.0,-1.0,0.0,3e-05]
[1776916503942,61.21,77753.88,0.0,-1.0,0.0,3e-05]
[1776916503959,61.21,77751.98,0.0,-1.0,0.0,3e-05]
[1776916504812,61.21,77754.02,0.0,-1.0,0.0,3e-05]
[1776916506826,61.21,77755.55,0.0,-1.0,0.0,3e-05]
[1776916507617,61.21,77755.55,0.0,-1.0,0.0,3e-05]
[1776916507689,61.21,77755.55,0.0,-1.0,0.0,3e-05]
[1776916508842,61.21,77747.59,0.0,-1.0,0.0,3e-05]
[1776916509849,61.21,77736.8,0.0,-1.0,0.0,3e-05]
[1776916510856,61.21,77743.83,0.0,-1.0,0.0,3e-05]
[1776916511586,61.21,77743.83,0.0,-1.0,0.0,3e-05]
[1776916511689,61.21,77743.83,0.0,-1.0,0.0,3e-05]
[1776916512064,61.21,77743.83,0.0,-1.0,0.0,3e-05]
[1776916512192,61.21,77743.83,0.0,-1.0,0.0,3e-05]
[1776916512159,61.21,77742.77,0.0,-1.0,0.0,3e-05]
[1776916513877,61.21,77744.02,0.0,-1.0,0.0,3e-05]
[1776916514884,61.21,77745.05,0.0,-1.0,0.0,3e-05]
[1776916516897,61.21,77744.14,0.0,-1.0,0.0,3e-05]
[1776916517520,61.21,77744.14,0.0,-1.0,0.0,3e-05]
[1776916517691,61.21,77744.14,0.0,-1.0,0.0,3e-05]
[1776916517751,61.21,77744.14,0.0,-1.0,0.0,3e-05]
[1776916517936,61.21,77744.14,0.0,-1.0,0.0,3e-05]
[1776916518037,61.21,77743.89,0.0,-1.0,0.0,3e-05]
[1776916521933,61.21,77746.62,0.0,-1.0,0.0,3e-05]
[1776916523128,61.21,77746.62,0.0,-1.0,0.0,3e-05]
[1776916523192,61.21,77746.62,0.0,-1.0,0.0,3e-05]
[1776916523144,61.21,77744.96,0.0,-1.0,0.0,3e-05]
[1776916523470,61.21,77744.96,0.0,-1.0,0.0,3e-05]
[1776916523688,61.21,77744.96,0.0,-1.0,0.0,3e-05]
[1776916523947,61.21,77740.61,0.0,-1.0,0.0,3e-05]
[1776916524954,61.21,77731.63,0.0,-1.0,0.0,3e-05]
[1776916525962,61.21,77731.09,0.0,-1.0,0.0,3e-05]
[1776916526500,61.21,77731.09,0.0,-1.0,0.0,3e-05]
[1776916526691,61.21,77731.09,0.0,-1.0,0.0,3e-05]
[1776916526721,61.21,77731.09,0.0,-1.0,0.0,3e-05]
[1776916526940,61.21,77731.09,0.0,-1.0,0.0,3e-05]
[1776916526969,61.21,77730.08,0.0,-1.0,0.0,3e-05]
[1776916528983,61.21,77731.49,0.0,-1.0,0.0,3e-05]
[1776916530112,61.21,77731.49,0.0,-1.0,0.0,3e-05]
[1776916530191,61.21,77731.49,0.0,-1.0,0.0,3e-05]
[1776916530211,61.21,77732.48,0.0,-1.0,0.0,3e-05]
[1776916532240,61.21,77731.73,0.0,-1.0,0.0,3e-05]
[1776916532008,61.21,77729.37,0.0,-1.0,0.0,3e-05]
[1776916532440,61.21,77729.37,0.0,-1.0,0.0,3e-05]
[1776916536723,61.21,77729.26,0.0,-1.0,0.0,3e-05]
[1776916536945,61.21,77729.26,0.0,-1.0,0.0,3e-05]
[1776916537042,61.21,77731.03,0.0,-1.0,0.0,3e-05]
[1776916537432,61.21,77731.03,0.0,-1.0,0.0,3e-05]
[1776916537449,61.21,77731.03,0.0,-1.0,0.0,3e-05]
[1776916539056,61.21,77725.6,0.0,-1.0,0.0,3e-05]
[1776916540063,61.21,77723.22,0.0,-1.0,0.0,3e-05]
[1776916540303,61.21,77723.22,0.0,-1.0,0.0,3e-05]
[1776916540437,61.21,77723.22,0.0,-1.0,0.0,3e-05]
[1776916540451,61.21,77723.22,0.0,-1.0,0.0,3e-05]
[1776916540690,61.21,77723.22,0.0,-1.0,0.0,3e-05]
[1776916541070,61.21,77722.17,0.0,-1.0,0.0,3e-05]
[1776916546105,61.21,77720.9,0.0,-1.0,0.0,3e-05]
[1776916547114,61.21,77719.92,0.0,-1.0,0.0,3e-05]
[1776916548119,61.21,77707.88,0.0,-1.0,0.0,3e-05]
[1776916549126,61.21,77699.28,0.0,-1.0,0.0,3e-05]
[1776916550133,61.21,77692.19,0.0,-1.0,0.0,2e-05]
[1776916552287,61.21,77692.33,0.0,-1.0,0.0,2e-05]
[1776916552293,61.21,77691.55,0.0,-1.0,0.0,2e-05]
[1776916552437,61.21,77691.55,0.0,-1.0,0.0,2e-05]
[1776916552574,61.21,77691.55,0.0,-1.0,0.0,2e-05]
[1776916552692,61.21,77691.55,0.0,-1.0,0.0,2e-05]
[1776916557182,61.21,77693.42,0.0,-1.0,0.0,2e-05]
[1776916559337,61.21,77693.35,0.0,-1.0,0.0,2e-05]
[1776916559439,61.21,77693.35,0.0,-1.0,0.0,2e-05]
[1776916559804,61.21,77693.35,0.0,-1.0,0.0,2e-05]
[1776916559935,61.21,77693.35,0.0,-1.0,0.0,2e-05]
[1776916560203,61.21,77692.75,0.0,-1.0,0.0,2e-05]
[1776916562217,61.21,77691.47,0.0,-1.0,0.0,2e-05]
[1776916566245,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916566669,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916566687,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916567020,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916567189,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916567290,61.21,77692.39,0.0,-1.0,0.0,2e-05]
[1776916570274,61.21,77679.19,0.0,-1.0,0.0,2e-05]
[1776916570651,61.21,77679.19,0.0,-1.0,0.0,2e-05]
[1776916570695,61.21,77679.19,0.0,-1.0,0.0,2e-05]
[1776916571281,61.21,77675.37,0.0,-1.0,0.0,2e-05]
[1776916571821,61.21,77675.37,0.0,-1.0,0.0,2e-05]
[1776916571939,61.21,77675.37,0.0,-1.0,0.0,2e-05]
[1776916573295,61.21,77673.99,0.0,-1.0,0.0,2e-05]
[1776916574302,61.21,77672.15,0.0,-1.0,0.0,2e-05]
[1776916575309,61.21,77670.99,0.0,-1.0,0.0,2e-05]
[1776916576134,61.21,77670.99,0.0,-1.0,0.0,2e-05]
[1776916576194,61.21,77670.99,0.0,-1.0,0.0,2e-05]
[1776916576316,61.21,77671.45,0.0,-1.0,0.0,2e-05]
[1776916576632,61.21,77671.45,0.0,-1.0,0.0,2e-05]
[1776916576693,61.21,77671.45,0.0,-1.0,0.0,2e-05]
[1776916577323,61.21,77672.52,0.0,-1.0,0.0,2e-05]
[1776916578330,61.21,77671.49,0.0,-1.0,0.0,2e-05]
[1776916580937,61.21,77672.05,0.0,-1.0,0.0,2e-05]
[1776916581187,61.21,77672.05,0.0,-1.0,0.0,2e-05]
[1776916581289,61.21,77675.48,0.0,-1.0,0.0,2e-05]
[1776916581710,61.21,77675.48,0.0,-1.0,0.0,2e-05]
[1776916581939,61.21,77675.48,0.0,-1.0,0.0,2e-05]
[1776916582040,61.21,77678.75,0.0,-1.0,0.0,2e-05]
[1776916582358,61.21,77680.03,0.0,-1.0,0.0,2e-05]
[1776916584936,61.21,77680.57,0.0,-1.0,0.0,2e-05]
[1776916585038,61.21,77680.24,0.0,-1.0,0.0,2e-05]
[1776916587454,61.21,77680.01,0.0,-1.0,0.0,2e-05]
[1776916587692,61.21,77680.01,0.0,-1.0,0.0,2e-05]
[1776916588058,61.21,77680.01,0.0,-1.0,0.0,2e-05]
[1776916588190,61.21,77680.01,0.0,-1.0,0.0,2e-05]
[1776916588291,61.21,77680.63,0.0,-1.0,0.0,2e-05]
[1776916592083,61.21,77680.04,0.0,-1.0,0.0,2e-05]
[1776916592192,61.21,77680.04,0.0,-1.0,0.0,2e-05]
[1776916592292,61.21,77682.27,0.0,-1.0,0.0,2e-05]
[1776916592569,61.21,77682.27,0.0,-1.0,0.0,2e-05]
[1776916592690,61.21,77682.27,0.0,-1.0,0.0,2e-05]
[1776916592790,61.21,77683.58,0.0,-1.0,0.0,2e-05]
[1776916593434,61.21,77684.85,0.0,-1.0,0.0,2e-05]
[1776916594442,61.21,77685.73,0.0,-1.0,0.0,2e-05]
[1776916595522,61.21,77685.73,0.0,-1.0,0.0,2e-05]
[1776916595691,61.21,77685.73,0.0,-1.0,0.0,2e-05]
[1776916595792,61.21,77686.17,0.0,-1.0,0.0,2e-05]
[1776916597463,61.21,77691.78,0.0,-1.0,0.0,2e-05]
[1776916599166,61.21,77691.78,0.0,-1.0,0.0,2e-05]
[1776916599187,61.21,77691.78,0.0,-1.0,0.0,2e-05]
[1776916599268,61.21,77694.0,0.0,-1.0,0.0,2e-05]
[1776916599477,61.21,77697.2,0.0,-1.0,0.0,2e-05]
[1776916600484,61.21,77702.51,0.0,-1.0,0.0,2e-05]
[1776916602016,61.21,77702.51,0.0,-1.0,0.0,2e-05]
[1776916602196,61.21,77702.51,0.0,-1.0,0.0,2e-05]
[1776916602298,61.21,77706.06,0.0,-1.0,0.0,2e-05]
[1776916604259,61.21,77705.59,0.0,-1.0,0.0,2e-05]
[1776916603505,61.21,77704.05,0.0,-1.0,0.0,2e-05]
[1776916604436,61.21,77704.05,0.0,-1.0,0.0,2e-05]
[1776916604512,61.21,77702.42,0.0,-1.0,0.0,2e-05]
[1776916605519,61.21,77701.28,0.0,-1.0,0.0,2e-05]
[1776916610554,61.21,77701.24,0.0,-1.0,0.0,2e-05]
[1776916615589,61.21,77701.62,0.0,-1.0,0.0,2e-05]
[1776916616759,61.21,77701.62,0.0,-1.0,0.0,2e-05]
[1776916616938,61.21,77701.62,0.0,-1.0,0.0,2e-05]
[1776916617040,61.21,77703.67,0.0,-1.0,0.0,2e-05]
[1776916617602,61.21,77706.29,0.0,-1.0,0.0,2e-05]
[1776916618610,61.21,77707.45,0.0,-1.0,0.0,2e-05]
[1776916619617,61.21,77709.27,0.0,-1.0,0.0,3e-05]
[1776916621178,61.21,77709.27,0.0,-1.0,0.0,3e-05]
[1776916621194,61.21,77709.27,0.0,-1.0,0.0,3e-05]
[1776916621212,61.21,77713.62,0.0,-1.0,0.0,3e-05]
[1776916621456,61.21,77713.62,0.0,-1.0,0.0,3e-05]
[1776916621692,61.21,77713.62,0.0,-1.0,0.0,3e-05]
[1776916621780,61.21,77717.07,0.0,-1.0,0.0,3e-05]
[1776916623645,61.21,77716.24,0.0,-1.0,0.0,3e-05]
[1776916625540,61.21,77716.64,0.0,-1.0,0.0,3e-05]
[1776916625690,61.21,77716.64,0.0,-1.0,0.0,3e-05]
[1776916627404,61.21,77717.0,0.0,-1.0,0.0,3e-05]
[1776916627434,61.21,77717.0,0.0,-1.0,0.0,3e-05]
[1776916627673,61.21,77716.61,0.0,-1.0,0.0,3e-05]
[1776916630694,61.21,77719.36,0.0,-1.0,0.0,3e-05]
[1776916631933,61.21,77719.36,0.0,-1.0,0.0,3e-05]
[1776916632186,61.21,77719.36,0.0,-1.0,0.0,3e-05]
[1776916634722,61.21,77720.18,0.0,-1.0,0.0,3e-05]
[1776916639552,61.21,77720.19,0.0,-1.0,0.0,3e-05]
[1776916639692,61.21,77720.19,0.0,-1.0,0.0,3e-05]
[1776916639703,61.21,77720.19,0.0,-1.0,0.0,3e-05]
[1776916639935,61.21,77720.19,0.0,-1.0,0.0,3e-05]
[1776916640032,61.21,77720.73,0.0,-1.0,0.0,3e-05]
[1776916640763,61.21,77726.86,0.0,-1.0,0.0,3e-05]
[1776916641771,61.21,77731.67,0.0,-1.0,0.0,3e-05]
[1776916642604,61.21,77731.67,0.0,-1.0,0.0,3e-05]
[1776916642700,61.21,77731.67,0.0,-1.0,0.0,3e-05]
[1776916642834,61.21,77731.67,0.0,-1.0,0.0,3e-05]
[1776916642941,61.21,77731.67,0.0,-1.0,0.0,3e-05]
[1776916643040,61.21,77731.13,0.0,-1.0,0.0,3e-05]
[1776916643785,61.21,77727.62,0.0,-1.0,0.0,3e-05]
[1776916644792,61.21,77723.7,0.0,-1.0,0.0,3e-05]
[1776916645620,61.21,77723.7,0.0,-1.0,0.0,3e-05]
[1776916645694,61.21,77723.7,0.0,-1.0,0.0,3e-05]
[1776916650422,61.21,77724.39,0.0,-1.0,0.0,3e-05]
[1776916650435,61.21,77724.39,0.0,-1.0,0.0,3e-05]
[1776916651082,61.21,77724.39,0.0,-1.0,0.0,3e-05]
[1776916651186,61.21,77724.39,0.0,-1.0,0.0,3e-05]
[1776916651288,61.21,77725.67,0.0,-1.0,0.0,3e-05]
[1776916651841,61.21,77727.21,0.0,-1.0,0.0,3e-05]
[1776916652848,61.21,77727.92,0.0,-1.0,0.0,3e-05]
[1776916654160,61.21,77727.92,0.0,-1.0,0.0,3e-05]
[1776916654197,61.21,77727.92,0.0,-1.0,0.0,3e-05]
[1776916657353,61.21,77727.96,0.0,-1.0,0.0,3e-05]
[1776916656875,61.21,77734.12,0.0,-1.0,0.0,3e-05]
[1776916657434,61.21,77734.12,0.0,-1.0,0.0,3e-05]
[1776916657883,61.21,77736.34,0.0,-1.0,0.0,3e-05]
[1776916658463,61.21,77736.34,0.0,-1.0,0.0,3e-05]
[1776916658688,61.21,77736.34,0.0,-1.0,0.0,3e-05]
[1776916658890,61.21,77735.67,0.0,-1.0,0.0,3e-05]
[1776916661910,61.21,77736.34,0.0,-1.0,0.0,3e-05]
[1776916665219,61.21,77735.83,0.0,-1.0,0.0,3e-05]
[1776916665269,61.21,77736.5,0.0,-1.0,0.0,3e-05]
[1776916665440,61.21,77736.5,0.0,-1.0,0.0,3e-05]
[1776916665550,61.21,77736.5,0.0,-1.0,0.0,3e-05]
[1776916665688,61.21,77736.5,0.0,-1.0,0.0,3e-05]
[1776916665939,61.21,77735.82,0.0,-1.0,0.0,3e-05]
[1776916670974,61.21,77735.85,0.0,-1.0,0.0,3e-05]
[1776916673641,61.21,77735.85,0.0,-1.0,0.0,3e-05]
[1776916673687,61.21,77735.85,0.0,-1.0,0.0,3e-05]
[1776916673994,61.21,77738.2,0.0,-1.0,0.0,3e-05]
[1776916674940,61.21,77738.2,0.0,-1.0,0.0,3e-05]
[1776916675197,61.21,77738.2,0.0,-1.0,0.0,3e-05]
[1776916675222,61.21,77739.88,0.0,-1.0,0.0,3e-05]
[1776916677016,61.21,77740.76,0.0,-1.0,0.0,3e-05]
[1776916678023,61.21,77750.54,0.0,-1.0,0.0,3e-05]
[1776916679030,61.21,77754.37,0.0,-1.0,0.0,3e-05]
[1776916679785,61.21,77754.37,0.0,-1.0,0.0,3e-05]
[1776916679941,61.21,77754.37,0.0,-1.0,0.0,3e-05]
[1776916680407,61.21,77758.57,0.0,-1.0,0.0,3e-05]
[1776916681046,61.21,77769.36,0.0,-1.0,0.0,3e-05]
[1776916682054,61.21,77779.34,0.0,-1.0,0.0,3e-05]
[1776916683060,61.21,77777.94,0.0,-1.0,0.0,3e-05]
[1776916684067,61.21,77775.6,0.0,-1.0,0.0,3e-05]
[1776916685074,61.21,77770.75,0.0,-1.0,0.0,3e-05]
[1776916686095,61.21,77768.81,0.0,-1.0,0.0,3e-05]
[1776916687751,61.21,77768.51,0.0,-1.0,0.0,3e-05]
[1776916688697,61.21,77769.04,0.0,-1.0,0.0,3e-05]
[1776916688783,61.21,77769.04,0.0,-1.0,0.0,3e-05]
[1776916688942,61.21,77769.04,0.0,-1.0,0.0,3e-05]
[1776916689116,61.21,77768.97,0.0,-1.0,0.0,3e-05]
[1776916692138,61.21,77768.28,0.0,-1.0,0.0,3e-05]
[1776916693145,61.21,77769.12,0.0,-1.0,0.0,3e-05]
[1776916694152,61.21,77768.31,0.0,-1.0,0.0,3e-05]
[1776916695159,61.21,77767.34,0.0,-1.0,0.0,3e-05]
[1776916697175,61.21,77767.34,0.0,-1.0,0.0,3e-05]
[1776916697189,61.21,77767.34,0.0,-1.0,0.0,3e-05]
[1776916699191,61.21,77770.36,0.0,-1.0,0.0,3e-05]
[1776916700687,61.21,77770.92,0.0,-1.0,0.0,3e-05]
[1776916701205,61.21,77771.75,0.0,-1.0,0.0,3e-05]
[1776916704225,61.21,77778.11,0.0,-1.0,0.0,3e-05]
[1776916705233,61.21,77783.07,0.0,-1.0,0.0,3e-05]
[1776916707137,61.21,77783.05,0.0,-1.0,0.0,3e-05]
[1776916707196,61.21,77783.05,0.0,-1.0,0.0,3e-05]
[1776916707247,61.21,77780.56,0.0,-1.0,0.0,3e-05]
[1776916710693,61.21,77781.23,0.0,-1.0,0.0,3e-05]
[1776916711275,61.21,77781.35,0.0,-1.0,0.0,3e-05]
[1776916712080,61.21,77781.35,0.0,-1.0,0.0,3e-05]
[1776916712195,61.21,77781.35,0.0,-1.0,0.0,3e-05]
[1776916712282,61.21,77780.41,0.0,-1.0,0.0,3e-05]
[1776916713289,61.21,77779.21,0.0,-1.0,0.0,3e-05]
[1776916714700,61.21,77779.28,0.0,-1.0,0.0,3e-05]
[1776916715303,61.21,77778.87,0.0,-1.0,0.0,3e-05]
[1776916717317,61.21,77776.62,0.0,-1.0,0.0,3e-05]
[1776916718324,61.21,77773.92,0.0,-1.0,0.0,3e-05]
[1776916718710,61.21,77773.92,0.0,-1.0,0.0,3e-05]
[1776916718936,61.21,77773.92,0.0,-1.0,0.0,3e-05]
[1776916724366,61.21,77773.94,0.0,-1.0,0.0,3e-05]
[1776916725672,61.21,77773.99,0.0,-1.0,0.0,3e-05]
[1776916725691,61.21,77773.99,0.0,-1.0,0.0,3e-05]
[1776916725953,61.21,77773.99,0.0,-1.0,0.0,3e-05]
[1776916726190,61.21,77773.99,0.0,-1.0,0.0,3e-05]
[1776916726380,61.21,77773.98,0.0,-1.0,0.0,3e-05]
[1776916727387,61.21,77767.32,0.0,-1.0,0.0,3e-05]
[1776916728394,61.21,77764.86,0.0,-1.0,0.0,3e-05]
[1776916729106,61.21,77764.86,0.0,-1.0,0.0,3e-05]
[1776916729191,61.21,77764.86,0.0,-1.0,0.0,3e-05]
[1776916729480,61.21,77764.15,0.0,-1.0,0.0,3e-05]
[1776916729693,61.21,77764.15,0.0,-1.0,0.0,3e-05]
[1776916730408,61.21,77764.11,0.0,-1.0,0.0,3e-05]
[1776916731415,61.21,77754.16,0.0,-1.0,0.0,3e-05]
[1776916732421,61.21,77746.54,0.0,-1.0,0.0,3e-05]
[1776916733433,61.21,77743.67,0.0,-1.0,0.0,3e-05]
[1776916734444,61.21,77752.76,0.0,-1.0,0.0,3e-05]
[1776916735450,61.21,77755.79,0.0,-1.0,0.0,3e-05]
[1776916736450,61.21,77755.79,0.0,-1.0,0.0,3e-05]
[1776916736690,61.21,77755.37,0.0,-1.0,0.0,3e-05]
[1776916741493,61.21,77756.64,0.0,-1.0,0.0,3e-05]
[1776916742500,61.21,77759.23,0.0,-1.0,0.0,3e-05]
[1776916743802,61.21,77759.23,0.0,-1.0,0.0,3e-05]
[1776916743936,61.21,77759.23,0.0,-1.0,0.0,3e-05]
[1776916745837,61.21,77758.33,0.0,-1.0,0.0,3e-05]
[1776916745937,61.21,77758.33,0.0,-1.0,0.0,3e-05]
[1776916745938,61.21,77759.2,0.0,-1.0,0.0,3e-05]
[1776916746561,61.21,77760.44,0.0,-1.0,0.0,3e-05]
[1776916747621,61.21,77760.44,0.0,-1.0,0.0,3e-05]
[1776916747691,61.21,77760.44,0.0,-1.0,0.0,3e-05]
[1776916749548,61.21,77761.92,0.0,-1.0,0.0,3e-05]
[1776916754583,61.21,77762.78,0.0,-1.0,0.0,3e-05]
[1776916757444,61.21,77763.65,0.0,-1.0,0.0,3e-05]
[1776916757694,61.21,77763.33,0.0,-1.0,0.0,3e-05]
[1776916758852,61.21,77763.06,0.0,-1.0,0.0,3e-05]
[1776916758935,61.21,77763.06,0.0,-1.0,0.0,3e-05]
[1776916758987,61.21,77763.37,0.0,-1.0,0.0,3e-05]
[1776916763648,61.21,77754.02,0.0,-1.0,0.0,3e-05]
[1776916764655,61.21,77751.91,0.0,-1.0,0.0,3e-05]
[1776916765955,61.21,77751.91,0.0,-1.0,0.0,3e-05]
[1776916766191,61.21,77751.91,0.0,-1.0,0.0,3e-05]
[1776916769486,61.21,77752.55,0.0,-1.0,0.0,3e-05]
[1776916768682,61.21,77749.02,0.0,-1.0,0.0,3e-05]
[1776916769688,61.21,77749.02,0.0,-1.0,0.0,3e-05]
[1776916769690,61.21,77745.84,0.0,-1.0,0.0,3e-05]
[1776916771453,61.21,77745.84,0.0,-1.0,0.0,3e-05]
[1776916771509,61.21,77745.57,0.0,-1.0,0.0,3e-05]
[1776916771690,61.21,77745.57,0.0,-1.0,0.0,3e-05]
[1776916776741,61.21,77744.18,0.0,-1.0,0.0,3e-05]
[1776916781776,61.21,77744.64,0.0,-1.0,0.0,3e-05]
[1776916783938,61.21,77744.46,0.0,-1.0,0.0,3e-05]
[1776916784194,61.21,77744.46,0.0,-1.0,0.0,3e-05]
[1776916789832,61.21,77744.72,0.0,-1.0,0.0,3e-05]
[1776916792444,61.21,77744.41,0.0,-1.0,0.0,3e-05]
[1776916792447,61.21,77745.34,0.0,-1.0,0.0,3e-05]
[1776916792692,61.21,77745.34,0.0,-1.0,0.0,3e-05]
[1776916794171,61.21,77744.96,0.0,-1.0,0.0,3e-05]
[1776916794189,61.21,77744.96,0.0,-1.0,0.0,3e-05]
[1776916794273,61.21,77743.53,0.0,-1.0,0.0,3e-05]
[1776916795877,61.21,77744.93,0.0,-1.0,0.0,3e-05]
[1776916797013,61.21,77744.93,0.0,-1.0,0.0,3e-05]
[1776916797123,61.21,77766.12,0.0,-1.0,0.0,3e-05]
[1776916797890,61.21,77779.33,0.0,-1.0,0.0,3e-05]
[1776916798902,61.21,77777.23,0.0,-1.0,0.0,3e-05]
[1776916800070,61.21,77777.23,0.0,-1.0,0.0,3e-05]
[1776916800170,61.21,77769.67,0.0,-1.0,0.0,3e-05]
[1776916800918,61.21,77765.87,0.0,-1.0,0.0,3e-05]
[1776916801925,61.21,77756.82,0.0,-1.0,0.0,3e-05]
[1776916802932,61.21,77752.7,0.0,-1.0,0.0,3e-05]
[1776916803939,61.21,77750.78,0.0,-1.0,0.0,3e-05]
[1776916804945,61.21,77741.13,0.0,-1.0,0.0,2e-05]
[1776916805953,61.21,77738.61,0.0,-1.0,0.0,2e-05]
[1776916806708,61.21,77738.61,0.0,-1.0,0.0,2e-05]
[1776916806960,61.21,77737.46,0.0,-1.0,0.0,2e-05]
[1776916808889,61.21,77738.21,0.0,-1.0,0.0,2e-05]
[1776916808974,61.21,77739.31,0.0,-1.0,0.0,2e-05]
[1776916809932,61.21,77739.31,0.0,-1.0,0.0,2e-05]
[1776916810204,61.21,77739.31,0.0,-1.0,0.0,2e-05]
[1776916810311,61.21,77740.38,0.0,-1.0,0.0,2e-05]
[1776916811126,61.21,77745.6,0.0,-1.0,0.0,3e-05]
[1776916811995,61.21,77748.04,0.0,-1.0,0.0,3e-05]
[1776916812637,61.21,77748.04,0.0,-1.0,0.0,3e-05]
[1776916812687,61.21,77748.04,0.0,-1.0,0.0,3e-05]
[1776916813002,61.21,77753.0,0.0,-1.0,0.0,3e-05]
[1776916814323,61.21,77753.0,0.0,-1.0,0.0,3e-05]
[1776916814439,61.21,77753.0,0.0,-1.0,0.0,3e-05]
[1776916815017,61.21,77751.04,0.0,-1.0,0.0,3e-05]
[1776916816024,61.21,77750.05,0.0,-1.0,0.0,3e-05]
[1776916817031,61.21,77745.4,0.0,-1.0,0.0,3e-05]
[1776916818064,61.21,77745.4,0.0,-1.0,0.0,3e-05]
[1776916818192,61.21,77745.4,0.0,-1.0,0.0,3e-05]
[1776916818422,61.21,77743.95,0.0,-1.0,0.0,3e-05]
[1776916821059,61.21,77742.54,0.0,-1.0,0.0,3e-05]
[1776916824079,61.21,77746.08,0.0,-1.0,0.0,3e-05]
[1776916825448,61.21,77747.79,0.0,-1.0,0.0,3e-05]
[1776916826193,61.21,77747.79,0.0,-1.0,0.0,3e-05]
[1776916828108,61.21,77750.08,0.0,-1.0,0.0,3e-05]
[1776916829956,61.21,77750.38,0.0,-1.0,0.0,3e-05]
[1776916830192,61.21,77750.38,0.0,-1.0,0.0,3e-05]
[1776916830293,61.21,77750.17,0.0,-1.0,0.0,3e-05]
[1776916831129,61.21,77750.68,0.0,-1.0,0.0,2e-05]
[1776916832136,61.21,77749.45,0.0,-1.0,0.0,2e-05]
[1776916834546,61.21,77748.85,0.0,-1.0,0.0,2e-05]
[1776916834150,61.21,77745.19,0.0,-1.0,0.0,2e-05]
[1776916834687,61.21,77745.19,0.0,-1.0,0.0,2e-05]
[1776916835335,61.21,77745.19,0.0,-1.0,0.0,2e-05]
[1776916835434,61.21,77745.19,0.0,-1.0,0.0,2e-05]
[1776916835536,61.21,77744.22,0.0,-1.0,0.0,2e-05]
[1776916841199,61.21,77744.97,0.0,-1.0,0.0,2e-05]
[1776916845227,61.21,77751.65,0.0,-1.0,0.0,2e-05]
[1776916846234,61.21,77758.67,0.0,-1.0,0.0,3e-05]
[1776916847212,61.21,77758.67,0.0,-1.0,0.0,3e-05]
[1776916847435,61.21,77758.67,0.0,-1.0,0.0,3e-05]
[1776916847488,61.21,77758.9,0.0,-1.0,0.0,3e-05]
[1776916847616,61.21,77758.9,0.0,-1.0,0.0,3e-05]
[1776916847690,61.21,77758.9,0.0,-1.0,0.0,3e-05]
[1776916853282,61.21,77759.11,0.0,-1.0,0.0,3e-05]
[1776916853973,61.21,77759.11,0.0,-1.0,0.0,3e-05]
[1776916854189,61.21,77759.11,0.0,-1.0,0.0,3e-05]
[1776916854208,61.21,77759.11,0.0,-1.0,0.0,3e-05]
[1776916854435,61.21,77759.11,0.0,-1.0,0.0,3e-05]
[1776916854537,61.21,77759.1,0.0,-1.0,0.0,3e-05]
[1776916858320,61.21,77757.87,0.0,-1.0,0.0,3e-05]
[1776916859327,61.21,77756.6,0.0,-1.0,0.0,3e-05]
[1776916861340,61.21,77755.74,0.0,-1.0,0.0,3e-05]
[1776916862537,61.21,77755.74,0.0,-1.0,0.0,3e-05]
[1776916862690,61.21,77755.74,0.0,-1.0,0.0,3e-05]
[1776916862821,61.21,77755.74,0.0,-1.0,0.0,3e-05]
[1776916862936,61.21,77755.74,0.0,-1.0,0.0,3e-05]
[1776916863355,61.21,77755.97,0.0,-1.0,0.0,3e-05]
[1776916864365,61.21,77753.76,0.0,-1.0,0.0,3e-05]
[1776916865340,61.21,77753.76,0.0,-1.0,0.0,3e-05]
[1776916865434,61.21,77753.76,0.0,-1.0,0.0,3e-05]
[1776916865438,61.21,77754.68,0.0,-1.0,0.0,3e-05]
[1776916866123,61.21,77754.68,0.0,-1.0,0.0,3e-05]
[1776916866193,61.21,77754.68,0.0,-1.0,0.0,3e-05]
[1776916866379,61.21,77756.39,0.0,-1.0,0.0,3e-05]
[1776916867386,61.21,77750.53,0.0,-1.0,0.0,2e-05]
[1776916868393,61.21,77748.47,0.0,-1.0,0.0,2e-05]
[1776916868806,61.21,77748.47,0.0,-1.0,0.0,2e-05]
[1776916868936,61.21,77748.47,0.0,-1.0,0.0,2e-05]
[1776916869179,61.21,77748.47,0.0,-1.0,0.0,2e-05]
[1776916869196,61.21,77748.47,0.0,-1.0,0.0,2e-05]
[1776916869400,61.21,77748.29,0.0,-1.0,0.0,2e-05]
[1776916870407,61.21,77747.23,0.0,-1.0,0.0,2e-05]
[1776916872421,61.21,77741.79,0.0,-1.0,0.0,2e-05]
[1776916873428,61.21,77739.15,0.0,-1.0,0.0,2e-05]
[1776916874436,61.21,77736.64,0.0,-1.0,0.0,2e-05]
[1776916874766,61.21,77736.64,0.0,-1.0,0.0,2e-05]
[1776916874935,61.21,77736.64,0.0,-1.0,0.0,2e-05]
[1776916875205,61.21,77736.64,0.0,-1.0,0.0,2e-05]
[1776916875439,61.21,77736.64,0.0,-1.0,0.0,2e-05]
[1776916875443,61.21,77736.2,0.0,-1.0,0.0,2e-05]
[1776916878465,61.21,77735.24,0.0,-1.0,0.0,2e-05]
[1776916880397,61.21,77735.88,0.0,-1.0,0.0,2e-05]
[1776916880436,61.21,77735.88,0.0,-1.0,0.0,2e-05]
[1776916880479,61.21,77742.16,0.0,-1.0,0.0,2e-05]
[1776916881487,61.21,77745.66,0.0,-1.0,0.0,2e-05]
[1776916882272,61.21,77745.66,0.0,-1.0,0.0,2e-05]
[1776916882436,61.21,77745.66,0.0,-1.0,0.0,2e-05]
[1776916885515,61.21,77739.34,0.0,-1.0,0.0,2e-05]
[1776916886521,61.21,77735.8,0.0,-1.0,0.0,2e-05]
[1776916886760,61.21,77735.8,0.0,-1.0,0.0,2e-05]
[1776916886939,61.21,77735.8,0.0,-1.0,0.0,2e-05]
[1776916887042,61.21,77735.8,0.0,-1.0,0.0,2e-05]
[1776916887196,61.21,77735.8,0.0,-1.0,0.0,2e-05]
[1776916887529,61.21,77736.37,0.0,-1.0,0.0,2e-05]
[1776916890550,61.21,77735.1,0.0,-1.0,0.0,2e-05]
[1776916891557,61.21,77735.14,0.0,-1.0,0.0,2e-05]
[1776916893571,61.21,77733.75,0.0,-1.0,0.0,2e-05]
[1776916895138,61.21,77734.08,0.0,-1.0,0.0,2e-05]
[1776916895199,61.21,77734.08,0.0,-1.0,0.0,2e-05]
[1776916895585,61.21,77738.45,0.0,-1.0,0.0,2e-05]
[1776916896148,61.21,77738.45,0.0,-1.0,0.0,2e-05]
[1776916896192,61.21,77738.45,0.0,-1.0,0.0,2e-05]
[1776916896592,61.21,77741.28,0.0,-1.0,0.0,2e-05]
[1776916897598,61.21,77742.34,0.0,-1.0,0.0,2e-05]
[1776916898606,61.21,77740.77,0.0,-1.0,0.0,2e-05]
[1776916900620,61.21,77734.04,0.0,-1.0,0.0,2e-05]
[1776916901076,61.21,77734.04,0.0,-1.0,0.0,2e-05]
[1776916901190,61.21,77734.04,0.0,-1.0,0.0,2e-05]
[1776916901627,61.21,77726.08,0.0,-1.0,0.0,2e-05]
[1776916902634,61.21,77724.28,0.0,-1.0,0.0,2e-05]
[1776916903641,61.21,77719.72,0.0,-1.0,0.0,2e-05]
[1776916904647,61.21,77714.0,0.0,-1.0,0.0,2e-05]
[1776916905654,61.21,77711.89,0.0,-1.0,0.0,2e-05]
[1776916906662,61.21,77710.85,0.0,-1.0,0.0,2e-05]
[1776916907669,61.21,77703.4,0.0,-1.0,0.0,2e-05]
[1776916908676,61.21,77703.33,0.0,-1.0,0.0,2e-05]
[1776916909683,61.21,77706.96,0.0,-1.0,0.0,2e-05]
[1776916912465,61.21,77706.92,0.0,-1.0,0.0,2e-05]
[1776916912693,61.21,77707.59,0.0,-1.0,0.0,2e-05]
[1776916915726,61.21,77703.64,0.0,-1.0,0.0,2e-05]
[1776916918523,61.21,77703.29,0.0,-1.0,0.0,2e-05]
[1776916918531,61.21,77703.95,0.0,-1.0,0.0,2e-05]
[1776916918689,61.21,77703.95,0.0,-1.0,0.0,2e-05]
[1776916918922,61.21,77703.95,0.0,-1.0,0.0,2e-05]
[1776916918934,61.21,77703.95,0.0,-1.0,0.0,2e-05]
[1776916924790,61.21,77704.38,0.0,-1.0,0.0,2e-05]
[1776916925797,61.21,77705.46,0.0,-1.0,0.0,2e-05]
[1776916926804,61.21,77707.74,0.0,-1.0,0.0,2e-05]
[1776916928008,61.21,77707.74,0.0,-1.0,0.0,2e-05]
[1776916928190,61.21,77707.74,0.0,-1.0,0.0,2e-05]
[1776916928536,61.21,77707.74,0.0,-1.0,0.0,2e-05]
[1776916928638,61.21,77707.16,0.0,-1.0,0.0,2e-05]
[1776916928689,61.21,77707.16,0.0,-1.0,0.0,2e-05]
[1776916929825,61.21,77718.67,0.0,-1.0,0.0,2e-05]
[1776916930832,61.21,77721.99,0.0,-1.0,0.0,2e-05]
[1776916931839,61.21,77725.8,0.0,-1.0,0.0,2e-05]
[1776916933515,61.21,77725.8,0.0,-1.0,0.0,2e-05]
[1776916933541,61.21,77726.36,0.0,-1.0,0.0,2e-05]
[1776916934173,61.21,77726.36,0.0,-1.0,0.0,2e-05]
[1776916934188,61.21,77726.36,0.0,-1.0,0.0,2e-05]
[1776916934205,61.21,77727.39,0.0,-1.0,0.0,2e-05]
[1776916934860,61.21,77720.56,0.0,-1.0,0.0,2e-05]
[1776916935867,61.21,77716.96,0.0,-1.0,0.0,2e-05]
[1776916937453,61.21,77716.96,0.0,-1.0,0.0,2e-05]
[1776916937597,61.21,77716.96,0.0,-1.0,0.0,2e-05]
[1776916937692,61.21,77716.96,0.0,-1.0,0.0,2e-05]
[1776916937678,61.21,77716.21,0.0,-1.0,0.0,2e-05]
[1776916939896,61.21,77715.35,0.0,-1.0,0.0,2e-05]
[1776916940902,61.21,77711.18,0.0,-1.0,0.0,2e-05]
[1776916942226,61.21,77711.18,0.0,-1.0,0.0,2e-05]
[1776916942435,61.21,77711.18,0.0,-1.0,0.0,2e-05]
[1776916942507,61.21,77711.23,0.0,-1.0,0.0,2e-05]
[1776916942916,61.21,77713.2,0.0,-1.0,0.0,2e-05]
[1776916944067,61.21,77713.2,0.0,-1.0,0.0,2e-05]
[1776916944193,61.21,77713.2,0.0,-1.0,0.0,2e-05]
[1776916945753,61.21,77714.36,0.0,-1.0,0.0,2e-05]
[1776916946632,61.21,77750.83,0.0,-1.0,0.0,2e-05]
[1776916946955,61.21,77746.22,0.0,-1.0,0.0,2e-05]
[1776916947962,61.21,77742.19,0.0,-1.0,0.0,2e-05]
[1776916948950,61.21,77742.19,0.0,-1.0,0.0,2e-05]
[1776916948969,61.21,77741.31,0.0,-1.0,0.0,2e-05]
[1776916950983,61.21,77740.13,0.0,-1.0,0.0,2e-05]
[1776916951990,61.21,77741.34,0.0,-1.0,0.0,2e-05]
[1776916955011,61.21,77742.57,0.0,-1.0,0.0,2e-05]
[1776916959039,61.21,77749.35,0.0,-1.0,0.0,2e-05]
[1776916961053,61.21,77752.35,0.0,-1.0,0.0,2e-05]
[1776916963401,61.21,77751.63,0.0,-1.0,0.0,2e-05]
[1776916963435,61.21,77751.63,0.0,-1.0,0.0,2e-05]
[1776916963564,61.21,77751.63,0.0,-1.0,0.0,2e-05]
[1776916963689,61.21,77751.63,0.0,-1.0,0.0,2e-05]
[1776916963666,61.21,77747.76,0.0,-1.0,0.0,2e-05]
[1776916964074,61.21,77746.11,0.0,-1.0,0.0,2e-05]
[1776916965081,61.21,77745.24,0.0,-1.0,0.0,2e-05]
[1776916967261,61.21,77744.72,0.0,-1.0,0.0,2e-05]
[1776916967305,61.21,77744.72,0.0,-1.0,0.0,2e-05]
[1776916967436,61.21,77744.72,0.0,-1.0,0.0,2e-05]
[1776916967539,61.21,77744.19,0.0,-1.0,0.0,2e-05]
[1776916971123,61.21,77743.0,0.0,-1.0,0.0,2e-05]
[1776916972130,61.21,77728.92,0.0,-1.0,0.0,2e-05]
[1776916973137,61.21,77722.55,0.0,-1.0,0.0,2e-05]
[1776916974144,61.21,77719.28,0.0,-1.0,0.0,2e-05]
[1776916976612,61.21,77719.41,0.0,-1.0,0.0,2e-05]
[1776916976691,61.21,77719.41,0.0,-1.0,0.0,2e-05]
[1776916976627,61.21,77719.35,0.0,-1.0,0.0,2e-05]
[1776916976836,61.21,77719.35,0.0,-1.0,0.0,2e-05]
[1776916976937,61.21,77719.35,0.0,-1.0,0.0,2e-05]
[1776916981193,61.21,77725.34,0.0,-1.0,0.0,2e-05]
[1776916982200,61.21,77734.67,0.0,-1.0,0.0,2e-05]
[1776916983207,61.21,77732.94,0.0,-1.0,0.0,2e-05]
[1776916984695,61.21,77732.94,0.0,-1.0,0.0,2e-05]
[1776916984213,61.21,77726.41,0.0,-1.0,0.0,2e-05]
[1776916984937,61.21,77726.41,0.0,-1.0,0.0,2e-05]
[1776916984971,61.21,77726.41,0.0,-1.0,0.0,2e-05]
[1776916985187,61.21,77726.41,0.0,-1.0,0.0,2e-05]
[1776916985221,61.21,77726.05,0.0,-1.0,0.0,2e-05]
[1776916986228,61.21,77729.83,0.0,-1.0,0.0,2e-05]
[1776916987234,61.21,77736.1,0.0,-1.0,0.0,2e-05]
[1776916988471,61.21,77736.1,0.0,-1.0,0.0,2e-05]
[1776916988656,61.21,77736.1,0.0,-1.0,0.0,2e-05]
[1776916988690,61.21,77736.1,0.0,-1.0,0.0,2e-05]
[1776916988701,61.21,77738.09,0.0,-1.0,0.0,2e-05]
[1776916989249,61.21,77735.42,0.0,-1.0,0.0,2e-05]
[1776916990256,61.21,77734.34,0.0,-1.0,0.0,2e-05]
[1776916991028,61.21,77734.34,0.0,-1.0,0.0,2e-05]
[1776916991187,61.21,77734.34,0.0,-1.0,0.0,2e-05]
[1776916991263,61.21,77735.44,0.0,-1.0,0.0,2e-05]
[1776916994943,61.21,77734.66,0.0,-1.0,0.0,2e-05]
[1776916995290,61.21,77735.85,0.0,-1.0,0.0,2e-05]
[1776916996298,61.21,77734.71,0.0,-1.0,0.0,2e-05]
[1776916997349,61.21,77734.71,0.0,-1.0,0.0,2e-05]
[1776916997438,61.21,77734.71,0.0,-1.0,0.0,2e-05]
[1776916997450,61.21,77733.56,0.0,-1.0,0.0,2e-05]
[1776917000326,61.21,77734.61,0.0,-1.0,0.0,2e-05]
[1776917002596,61.21,77734.99,0.0,-1.0,0.0,2e-05]
[1776917002747,61.21,77734.99,0.0,-1.0,0.0,2e-05]
[1776917002937,61.21,77734.36,0.0,-1.0,0.0,2e-05]
[1776917008382,61.21,77734.23,0.0,-1.0,0.0,2e-05]
[1776917011403,61.21,77733.92,0.0,-1.0,0.0,2e-05]
[1776917014424,61.21,77735.01,0.0,-1.0,0.0,2e-05]
[1776917015431,61.21,77736.08,0.0,-1.0,0.0,2e-05]
[1776917016625,61.21,77736.08,0.0,-1.0,0.0,2e-05]
[1776917016688,61.21,77736.08,0.0,-1.0,0.0,2e-05]
[1776917016735,61.21,77736.08,0.0,-1.0,0.0,2e-05]
[1776917016675,61.21,77735.72,0.0,-1.0,0.0,2e-05]
[1776917016937,61.21,77735.72,0.0,-1.0,0.0,2e-05]
[1776917017445,61.21,77734.47,0.0,-1.0,0.0,2e-05]
[1776917020236,61.21,77734.63,0.0,-1.0,0.0,2e-05]
[1776917020242,61.21,77734.63,0.0,-1.0,0.0,2e-05]
[1776917020436,61.21,77734.63,0.0,-1.0,0.0,2e-05]
[1776917020465,61.21,77735.53,0.0,-1.0,0.0,2e-05]
[1776917025501,61.21,77735.19,0.0,-1.0,0.0,2e-05]
[1776917028522,61.21,77733.16,0.0,-1.0,0.0,2e-05]
[1776917029461,61.21,77733.16,0.0,-1.0,0.0,2e-05]
[1776917029530,61.21,77733.16,0.0,-1.0,0.0,2e-05]
[1776917029693,61.21,77733.16,0.0,-1.0,0.0,2e-05]
[1776917029760,61.21,77733.96,0.0,-1.0,0.0,2e-05]
[1776917034563,61.21,77734.96,0.0,-1.0,0.0,2e-05]
[1776917035701,61.21,77734.96,0.0,-1.0,0.0,2e-05]
[1776917035736,61.21,77735.86,0.0,-1.0,0.0,2e-05]
[1776917035800,61.21,77735.86,0.0,-1.0,0.0,2e-05]
[1776917035937,61.21,77735.86,0.0,-1.0,0.0,2e-05]
[1776917037585,61.21,77733.9,0.0,-1.0,0.0,2e-05]
[1776917039053,61.21,77733.19,0.0,-1.0,0.0,2e-05]
[1776917039094,61.21,77733.19,0.0,-1.0,0.0,2e-05]
[1776917039187,61.21,77733.19,0.0,-1.0,0.0,2e-05]
[1776917039599,61.21,77731.84,0.0,-1.0,0.0,2e-05]
[1776917040606,61.21,77732.86,0.0,-1.0,0.0,2e-05]
[1776917044634,61.21,77734.0,0.0,-1.0,0.0,2e-05]
[1776917045451,61.21,77734.0,0.0,-1.0,0.0,2e-05]
[1776917045591,61.21,77734.0,0.0,-1.0,0.0,2e-05]
[1776917045701,61.21,77734.0,0.0,-1.0,0.0,2e-05]
[1776917045641,61.21,77734.75,0.0,-1.0,0.0,2e-05]
[1776917046648,61.21,77748.42,0.0,-1.0,0.0,2e-05]
[1776917047655,61.21,77754.73,0.0,-1.0,0.0,2e-05]
[1776917048662,61.21,77751.82,0.0,-1.0,0.0,2e-05]
[1776917049515,61.21,77751.82,0.0,-1.0,0.0,2e-05]
[1776917049525,61.21,77751.82,0.0,-1.0,0.0,2e-05]
[1776917049695,61.21,77751.82,0.0,-1.0,0.0,2e-05]
[1776917049787,61.21,77750.44,0.0,-1.0,0.0,2e-05]
[1776917051683,61.21,77746.56,0.0,-1.0,0.0,2e-05]
[1776917052927,61.21,77745.91,0.0,-1.0,0.0,2e-05]
[1776917052936,61.21,77745.91,0.0,-1.0,0.0,2e-05]
[1776917053697,61.21,77746.51,0.0,-1.0,0.0,2e-05]
[1776917056717,61.21,77745.37,0.0,-1.0,0.0,2e-05]
[1776917058732,61.21,77746.26,0.0,-1.0,0.0,2e-05]
[1776917060735,61.21,77746.41,0.0,-1.0,0.0,2e-05]
[1776917060746,61.21,77746.87,0.0,-1.0,0.0,2e-05]
[1776917060936,61.21,77746.87,0.0,-1.0,0.0,2e-05]
[1776917061466,61.21,77746.87,0.0,-1.0,0.0,2e-05]
[1776917061686,61.21,77746.87,0.0,-1.0,0.0,2e-05]
[1776917061753,61.21,77744.86,0.0,-1.0,0.0,2e-05]
[1776917063768,61.21,77742.78,0.0,-1.0,0.0,2e-05]
[1776917064774,61.21,77735.2,0.0,-1.0,0.0,2e-05]
[1776917065404,61.21,77735.2,0.0,-1.0,0.0,2e-05]
[1776917065435,61.21,77735.2,0.0,-1.0,0.0,2e-05]
[1776917065579,61.21,77735.2,0.0,-1.0,0.0,2e-05]
[1776917065692,61.21,77735.2,0.0,-1.0,0.0,2e-05]
[1776917065781,61.21,77736.81,0.0,-1.0,0.0,2e-05]
[1776917066788,61.21,77746.0,0.0,-1.0,0.0,2e-05]
[1776917067173,61.21,77746.0,0.0,-1.0,0.0,2e-05]
[1776917067187,61.21,77746.0,0.0,-1.0,0.0,2e-05]
[1776917067794,61.21,77748.73,0.0,-1.0,0.0,2e-05]
[1776917069085,61.21,77748.88,0.0,-1.0,0.0,2e-05]
[1776917069191,61.21,77748.88,0.0,-1.0,0.0,2e-05]
[1776917069809,61.21,77747.31,0.0,-1.0,0.0,2e-05]
[1776917070289,61.21,77747.31,0.0,-1.0,0.0,2e-05]
[1776917070435,61.21,77747.31,0.0,-1.0,0.0,2e-05]
[1776917070816,61.21,77744.82,0.0,-1.0,0.0,2e-05]
[1776917071823,61.21,77741.4,0.0,-1.0,0.0,2e-05]
[1776917075632,61.21,77741.79,0.0,-1.0,0.0,2e-05]
[1776917075694,61.21,77741.79,0.0,-1.0,0.0,2e-05]
[1776917075733,61.21,77741.24,0.0,-1.0,0.0,2e-05]
[1776917075848,61.21,77741.24,0.0,-1.0,0.0,2e-05]
[1776917075935,61.21,77741.24,0.0,-1.0,0.0,2e-05]
[1776917076007,61.21,77740.36,0.0,-1.0,0.0,2e-05]
[1776917080051,61.21,77740.1,0.0,-1.0,0.0,2e-05]
[1776917080192,61.21,77740.1,0.0,-1.0,0.0,2e-05]
[1776917080206,61.21,77738.33,0.0,-1.0,0.0,2e-05]
[1776917082510,61.21,77738.91,0.0,-1.0,0.0,2e-05]
[1776917082686,61.21,77738.91,0.0,-1.0,0.0,2e-05]
[1776917082785,61.21,77740.88,0.0,-1.0,0.0,2e-05]
[1776917083085,61.21,77740.88,0.0,-1.0,0.0,2e-05]
[1776917083186,61.21,77740.88,0.0,-1.0,0.0,2e-05]
[1776917083288,61.21,77745.02,0.0,-1.0,0.0,2e-05]
[1776917083907,61.21,77745.81,0.0,-1.0,0.0,2e-05]
[1776917086899,61.21,77746.17,0.0,-1.0,0.0,2e-05]
[1776917086939,61.21,77746.17,0.0,-1.0,0.0,2e-05]
[1776917087041,61.21,77741.88,0.0,-1.0,0.0,2e-05]
[1776917091818,61.21,77742.0,0.0,-1.0,0.0,2e-05]
[1776917091935,61.21,77741.64,0.0,-1.0,0.0,2e-05]
[1776917092146,61.21,77741.64,0.0,-1.0,0.0,2e-05]
[1776917092187,61.21,77741.64,0.0,-1.0,0.0,2e-05]
[1776917092189,61.21,77738.66,0.0,-1.0,0.0,2e-05]
[1776917092970,61.21,77737.22,0.0,-1.0,0.0,2e-05]
[1776917096169,61.21,77737.37,0.0,-1.0,0.0,2e-05]
[1776917096190,61.21,77737.37,0.0,-1.0,0.0,2e-05]
[1776917096231,61.21,77735.72,0.0,-1.0,0.0,2e-05]
[1776917099259,61.21,77736.28,0.0,-1.0,0.0,2e-05]
[1776917099361,61.21,77776.96,0.0,-1.0,0.0,2e-05]
[1776917100031,61.21,77785.68,0.0,-1.0,0.0,2e-05]
[1776917101029,61.21,77775.71,0.0,-1.0,0.0,2e-05]
[1776917102291,61.21,77775.71,0.0,-1.0,0.0,2e-05]
[1776917102387,61.21,77772.95,0.0,-1.0,0.0,2e-05]
[1776917103052,61.21,77770.66,0.0,-1.0,0.0,2e-05]
[1776917104059,61.21,77768.26,0.0,-1.0,0.0,2e-05]
[1776917105066,61.21,77766.98,0.0,-1.0,0.0,2e-05]
[1776917106073,61.21,77768.24,0.0,-1.0,0.0,2e-05]
[1776917107079,61.21,77769.03,0.0,-1.0,0.0,2e-05]
[1776917108087,61.21,77769.71,0.0,-1.0,0.0,2e-05]
[1776917109094,61.21,77771.57,0.0,-1.0,0.0,2e-05]
[1776917110100,61.21,77772.55,0.0,-1.0,0.0,2e-05]
[1776917111108,61.21,77770.42,0.0,-1.0,0.0,2e-05]
[1776917112115,61.21,77766.29,0.0,-1.0,0.0,2e-05]
[1776917113114,61.21,77766.29,0.0,-1.0,0.0,2e-05]
[1776917113190,61.21,77766.29,0.0,-1.0,0.0,2e-05]
[1776917113461,61.21,77766.29,0.0,-1.0,0.0,2e-05]
[1776917113690,61.21,77766.29,0.0,-1.0,0.0,2e-05]
[1776917113756,61.21,77767.65,0.0,-1.0,0.0,2e-05]
[1776917116341,61.21,77767.16,0.0,-1.0,0.0,2e-05]
[1776917116398,61.21,77736.28,0.0,-1.0,0.0,2e-05]
[1776917117150,61.21,77721.36,0.0,-1.0,0.0,2e-05]
[1776917118158,61.21,77721.41,0.0,-1.0,0.0,2e-05]
[1776917119338,61.21,77721.41,0.0,-1.0,0.0,2e-05]
[1776917119435,61.21,77721.63,0.0,-1.0,0.0,2e-05]
[1776917123191,61.21,77720.05,0.0,-1.0,0.0,2e-05]
[1776917124199,61.21,77721.96,0.0,-1.0,0.0,2e-05]
[1776917125206,61.21,77723.29,0.0,-1.0,0.0,2e-05]
[1776917126213,61.21,77724.86,0.0,-1.0,0.0,2e-05]
[1776917127220,61.21,77728.86,0.0,-1.0,0.0,2e-05]
[1776917128227,61.21,77729.82,0.0,-1.0,0.0,2e-05]
[1776917128978,61.21,77729.82,0.0,-1.0,0.0,2e-05]
[1776917129192,61.21,77729.82,0.0,-1.0,0.0,2e-05]
[1776917129233,61.21,77732.29,0.0,-1.0,0.0,2e-05]
[1776917129974,61.21,77732.29,0.0,-1.0,0.0,2e-05]
[1776917130192,61.21,77732.29,0.0,-1.0,0.0,2e-05]
[1776917131248,61.21,77732.62,0.0,-1.0,0.0,2e-05]
[1776917132255,61.21,77733.95,0.0,-1.0,0.0,2e-05]
[1776917132914,61.21,77733.95,0.0,-1.0,0.0,2e-05]
[1776917132936,61.21,77733.95,0.0,-1.0,0.0,2e-05]
[1776917133262,61.21,77733.29,0.0,-1.0,0.0,2e-05]
[1776917134630,61.21,77733.29,0.0,-1.0,0.0,2e-05]
[1776917134689,61.21,77733.29,0.0,-1.0,0.0,2e-05]
[1776917134731,61.21,77739.46,0.0,-1.0,0.0,2e-05]
[1776917135266,61.21,77739.46,0.0,-1.0,0.0,2e-05]
[1776917135436,61.21,77739.46,0.0,-1.0,0.0,2e-05]
[1776917135538,61.21,77741.38,0.0,-1.0,0.0,2e-05]
[1776917136283,61.21,77742.65,0.0,-1.0,0.0,2e-05]
[1776917137290,61.21,77744.91,0.0,-1.0,0.0,2e-05]
[1776917138640,61.21,77744.91,0.0,-1.0,0.0,2e-05]
[1776917138691,61.21,77744.91,0.0,-1.0,0.0,2e-05]
[1776917138741,61.21,77747.09,0.0,-1.0,0.0,2e-05]
[1776917139408,61.21,77747.09,0.0,-1.0,0.0,2e-05]
[1776917139434,61.21,77747.09,0.0,-1.0,0.0,2e-05]
[1776917139460,61.21,77748.34,0.0,-1.0,0.0,2e-05]
[1776917140311,61.21,77750.37,0.0,-1.0,0.0,2e-05]
[1776917142601,61.21,77750.58,0.0,-1.0,0.0,2e-05]
[1776917142702,61.21,77749.75,0.0,-1.0,0.0,2e-05]
[1776917143332,61.21,77746.92,0.0,-1.0,0.0,2e-05]
[1776917144391,61.21,77746.92,0.0,-1.0,0.0,2e-05]
[1776917144439,61.21,77746.92,0.0,-1.0,0.0,2e-05]
[1776917144492,61.21,77741.82,0.0,-1.0,0.0,2e-05]
[1776917145346,61.21,77743.92,0.0,-1.0,0.0,2e-05]
[1776917146352,61.21,77745.6,0.0,-1.0,0.0,2e-05]
[1776917147360,61.21,77744.48,0.0,-1.0,0.0,2e-05]
[1776917148021,61.21,77744.48,0.0,-1.0,0.0,2e-05]
[1776917148187,61.21,77744.48,0.0,-1.0,0.0,2e-05]
[1776917148366,61.21,77742.99,0.0,-1.0,0.0,2e-05]
[1776917152442,61.21,77742.73,0.0,-1.0,0.0,2e-05]
[1776917152693,61.21,77742.73,0.0,-1.0,0.0,2e-05]
[1776917152711,61.21,77735.19,0.0,-1.0,0.0,2e-05]
[1776917153402,61.21,77732.58,0.0,-1.0,0.0,2e-05]
[1776917154409,61.21,77730.78,0.0,-1.0,0.0,2e-05]
[1776917155193,61.21,77730.78,0.0,-1.0,0.0,2e-05]
[1776917155436,61.21,77730.78,0.0,-1.0,0.0,2e-05]
[1776917157430,61.21,77728.98,0.0,-1.0,0.0,2e-05]
[1776917158928,61.21,77728.91,0.0,-1.0,0.0,2e-05]
[1776917158935,61.21,77728.91,0.0,-1.0,0.0,2e-05]
[1776917159444,61.21,77730.12,0.0,-1.0,0.0,2e-05]
[1776917160504,61.21,77730.12,0.0,-1.0,0.0,2e-05]
[1776917161436,61.21,77730.72,0.0,-1.0,0.0,2e-05]
[1776917161457,61.21,77733.04,0.0,-1.0,0.0,2e-05]
[1776917162384,61.21,77733.04,0.0,-1.0,0.0,2e-05]
[1776917162440,61.21,77733.04,0.0,-1.0,0.0,2e-05]
[1776917162467,61.21,77737.1,0.0,-1.0,0.0,2e-05]
[1776917163474,61.21,77738.2,0.0,-1.0,0.0,2e-05]
[1776917166495,61.21,77736.2,0.0,-1.0,0.0,2e-05]
[1776917166988,61.21,77736.2,0.0,-1.0,0.0,2e-05]
[1776917167199,61.21,77736.2,0.0,-1.0,0.0,2e-05]
[1776917167501,61.21,77729.11,0.0,-1.0,0.0,2e-05]
[1776917168509,61.21,77726.65,0.0,-1.0,0.0,2e-05]
[1776917169516,61.21,77727.86,0.0,-1.0,0.0,2e-05]
[1776917170523,61.21,77729.99,0.0,-1.0,0.0,2e-05]
[1776917171612,61.21,77729.99,0.0,-1.0,0.0,2e-05]
[1776917171689,61.21,77729.99,0.0,-1.0,0.0,2e-05]
[1776917171713,61.21,77728.98,0.0,-1.0,0.0,2e-05]
[1776917175558,61.21,77725.64,0.0,-1.0,0.0,2e-05]
[1776917176565,61.21,77723.05,0.0,-1.0,0.0,2e-05]
[1776917177572,61.21,77720.0,0.0,-1.0,0.0,2e-05]
[1776917178579,61.21,77721.44,0.0,-1.0,0.0,2e-05]
[1776917180593,61.21,77720.51,0.0,-1.0,0.0,2e-05]
[1776917181600,61.21,77722.06,0.0,-1.0,0.0,2e-05]
[1776917182606,61.21,77724.49,0.0,-1.0,0.0,2e-05]
[1776917184838,61.21,77724.79,0.0,-1.0,0.0,2e-05]
[1776917188649,61.21,77725.97,0.0,-1.0,0.0,2e-05]
[1776917189056,61.21,77725.97,0.0,-1.0,0.0,2e-05]
[1776917189188,61.21,77725.97,0.0,-1.0,0.0,2e-05]
[1776917189656,61.21,77726.21,0.0,-1.0,0.0,2e-05]
[1776917191670,61.21,77725.45,0.0,-1.0,0.0,2e-05]
[1776917196705,61.21,77726.35,0.0,-1.0,0.0,2e-05]
[1776917201740,61.21,77722.83,0.0,-1.0,0.0,2e-05]
[1776917202746,61.21,77721.3,0.0,-1.0,0.0,2e-05]
[1776917203753,61.21,77719.7,0.0,-1.0,0.0,2e-05]
[1776917204761,61.21,77720.82,0.0,-1.0,0.0,2e-05]
[1776917207782,61.21,77719.44,0.0,-1.0,0.0,2e-05]
[1776917211816,61.21,77707.95,0.0,-1.0,0.0,1e-05]
[1776917212823,61.21,77710.21,0.0,-1.0,0.0,1e-05]
[1776917213830,61.21,77712.97,0.0,-1.0,0.0,1e-05]
[1776917214837,61.21,77716.45,0.0,-1.0,0.0,1e-05]
[1776917215844,61.21,77717.55,0.0,-1.0,0.0,1e-05]
[1776917220879,61.21,77717.59,0.0,-1.0,0.0,1e-05]
[1776917222893,61.21,77721.98,0.0,-1.0,0.0,2e-05]
[1776917223901,61.21,77728.48,0.0,-1.0,0.0,2e-05]
[1776917224907,61.21,77727.06,0.0,-1.0,0.0,2e-05]
[1776917225914,61.21,77730.78,0.0,-1.0,0.0,2e-05]
[1776917226921,61.21,77737.67,0.0,-1.0,0.0,2e-05]
[1776917227928,61.21,77738.87,0.0,-1.0,0.0,2e-05]
[1776917228934,61.21,77739.82,0.0,-1.0,0.0,2e-05]
[1776917229942,61.21,77737.15,0.0,-1.0,0.0,2e-05]
[1776917230991,61.21,77737.15,0.0,-1.0,0.0,2e-05]
[1776917230949,61.21,77729.62,0.0,-1.0,0.0,2e-05]
[1776917231438,61.21,77729.62,0.0,-1.0,0.0,2e-05]
[1776917231955,61.21,77733.1,0.0,-1.0,0.0,2e-05]
[1776917232963,61.21,77737.03,0.0,-1.0,0.0,2e-05]
[1776917233970,61.21,77739.54,0.0,-1.0,0.0,2e-05]
[1776917235348,61.21,77739.42,0.0,-1.0,0.0,2e-05]
[1776917235434,61.21,77739.42,0.0,-1.0,0.0,2e-05]
[1776917235448,61.21,77739.42,0.0,-1.0,0.0,2e-05]
[1776917235688,61.21,77739.42,0.0,-1.0,0.0,2e-05]
[1776917235984,61.21,77739.77,0.0,-1.0,0.0,2e-05]
[1776917239281,61.21,77740.08,0.0,-1.0,0.0,2e-05]
[1776917239435,61.21,77740.08,0.0,-1.0,0.0,2e-05]
[1776917246069,61.21,77740.8,0.0,-1.0,0.0,2e-05]
[1776917247075,61.21,77737.22,0.0,-1.0,0.0,2e-05]
[1776917248083,61.21,77733.33,0.0,-1.0,0.0,2e-05]
[1776917249147,61.21,77733.33,0.0,-1.0,0.0,2e-05]
[1776917249195,61.21,77733.33,0.0,-1.0,0.0,2e-05]
[1776917249388,61.21,77733.33,0.0,-1.0,0.0,2e-05]
[1776917249435,61.21,77733.33,0.0,-1.0,0.0,2e-05]
[1776917249492,61.21,77733.31,0.0,-1.0,0.0,2e-05]
[1776917250097,61.21,77734.33,0.0,-1.0,0.0,2e-05]
[1776917251104,61.21,77733.51,0.0,-1.0,0.0,2e-05]
[1776917252110,61.21,77734.53,0.0,-1.0,0.0,2e-05]
[1776917253364,61.21,77734.53,0.0,-1.0,0.0,2e-05]
[1776917253435,61.21,77734.53,0.0,-1.0,0.0,2e-05]
[1776917257146,61.21,77733.14,0.0,-1.0,0.0,2e-05]
[1776917258153,61.21,77734.14,0.0,-1.0,0.0,2e-05]
[1776917259160,61.21,77732.26,0.0,-1.0,0.0,2e-05]
[1776917260106,61.21,77732.26,0.0,-1.0,0.0,2e-05]
[1776917260193,61.21,77732.26,0.0,-1.0,0.0,2e-05]
[1776917260532,61.21,77732.26,0.0,-1.0,0.0,2e-05]
[1776917260690,61.21,77732.26,0.0,-1.0,0.0,2e-05]
[1776917260791,61.21,77733.57,0.0,-1.0,0.0,2e-05]
[1776917261174,61.21,77735.02,0.0,-1.0,0.0,2e-05]
[1776917265201,61.21,77736.43,0.0,-1.0,0.0,2e-05]
[1776917270649,61.21,77735.81,0.0,-1.0,0.0,2e-05]
[1776917270687,61.21,77735.81,0.0,-1.0,0.0,2e-05]
[1776917272251,61.21,77739.55,0.0,-1.0,0.0,2e-05]
[1776917273258,61.21,77743.77,0.0,-1.0,0.0,2e-05]
[1776917274958,61.21,77743.77,0.0,-1.0,0.0,2e-05]
[1776917274995,61.21,77746.09,0.0,-1.0,0.0,2e-05]
[1776917275190,61.21,77746.09,0.0,-1.0,0.0,2e-05]
[1776917275440,61.21,77746.09,0.0,-1.0,0.0,2e-05]
[1776917275541,61.21,77746.18,0.0,-1.0,0.0,2e-05]
[1776917279299,61.21,77744.99,0.0,-1.0,0.0,2e-05]
[1776917281314,61.21,77743.29,0.0,-1.0,0.0,2e-05]
[1776917282794,61.21,77743.29,0.0,-1.0,0.0,2e-05]
[1776917282936,61.21,77743.29,0.0,-1.0,0.0,2e-05]
[1776917284335,61.21,77742.25,0.0,-1.0,0.0,2e-05]
[1776917285344,61.21,77744.1,0.0,-1.0,0.0,2e-05]
[1776917286350,61.21,77746.57,0.0,-1.0,0.0,2e-05]
[1776917287142,61.21,77746.57,0.0,-1.0,0.0,2e-05]
[1776917287189,61.21,77746.57,0.0,-1.0,0.0,2e-05]
[1776917287621,61.21,77746.57,0.0,-1.0,0.0,2e-05]
[1776917287691,61.21,77746.57,0.0,-1.0,0.0,2e-05]
[1776917287793,61.21,77746.77,0.0,-1.0,0.0,2e-05]
[1776917291679,61.21,77747.57,0.0,-1.0,0.0,2e-05]
[1776917291936,61.21,77747.57,0.0,-1.0,0.0,2e-05]
[1776917295017,61.21,77747.83,0.0,-1.0,0.0,2e-05]
[1776917295189,61.21,77747.32,0.0,-1.0,0.0,2e-05]
[1776917295352,61.21,77747.32,0.0,-1.0,0.0,2e-05]
[1776917295435,61.21,77747.32,0.0,-1.0,0.0,2e-05]
[1776917295445,61.21,77747.44,0.0,-1.0,0.0,2e-05]
[1776917297428,61.21,77759.49,0.0,-1.0,0.0,2e-05]
[1776917298435,61.21,77764.01,0.0,-1.0,0.0,2e-05]
[1776917301456,61.21,77765.64,0.0,-1.0,0.0,2e-05]
[1776917302463,61.21,77766.65,0.0,-1.0,0.0,2e-05]
[1776917303457,61.21,77766.65,0.0,-1.0,0.0,2e-05]
[1776917303689,61.21,77766.65,0.0,-1.0,0.0,2e-05]
[1776917303789,61.21,77767.97,0.0,-1.0,0.0,2e-05]
[1776917304477,61.21,77768.86,0.0,-1.0,0.0,2e-05]
[1776917309512,61.21,77768.88,0.0,-1.0,0.0,2e-05]
[1776917310519,61.21,77772.48,0.0,-1.0,0.0,2e-05]
[1776917311526,61.21,77783.47,0.0,-1.0,0.0,2e-05]
[1776917312533,61.21,77785.51,0.0,-1.0,0.0,2e-05]
[1776917313539,61.21,77787.81,0.0,-1.0,0.0,2e-05]
[1776917314550,61.21,77791.11,0.0,-1.0,0.0,2e-05]
[1776917315556,61.21,77798.28,0.0,-1.0,0.0,2e-05]
[1776917317570,61.21,77793.1,0.0,-1.0,0.0,2e-05]
[1776917318577,61.21,77785.74,0.0,-1.0,0.0,2e-05]
[1776917319584,61.21,77784.31,0.0,-1.0,0.0,2e-05]
[1776917321007,61.21,77784.31,0.0,-1.0,0.0,2e-05]
[1776917321044,61.21,77783.45,0.0,-1.0,0.0,2e-05]
[1776917321188,61.21,77783.45,0.0,-1.0,0.0,2e-05]
[1776917321496,61.21,77783.45,0.0,-1.0,0.0,2e-05]
[1776917321700,61.21,77783.45,0.0,-1.0,0.0,2e-05]
[1776917321720,61.21,77784.45,0.0,-1.0,0.0,2e-05]
[1776917324619,61.21,77783.39,0.0,-1.0,0.0,2e-05]
[1776917325626,61.21,77782.52,0.0,-1.0,0.0,2e-05]
[1776917326634,61.21,77779.51,0.0,-1.0,0.0,2e-05]
[1776917327641,61.21,77781.66,0.0,-1.0,0.0,2e-05]
[1776917328648,61.21,77783.02,0.0,-1.0,0.0,2e-05]
[1776917330027,61.21,77783.02,0.0,-1.0,0.0,2e-05]
[1776917330076,61.21,77784.66,0.0,-1.0,0.0,2e-05]
[1776917330190,61.21,77784.66,0.0,-1.0,0.0,2e-05]
[1776917332676,61.21,77786.33,0.0,-1.0,0.0,2e-05]
[1776917333683,61.21,77783.38,0.0,-1.0,0.0,2e-05]
[1776917335697,61.21,77781.46,0.0,-1.0,0.0,2e-05]
[1776917337020,61.21,77781.46,0.0,-1.0,0.0,2e-05]
[1776917337076,61.21,77792.31,0.0,-1.0,0.0,2e-05]
[1776917337711,61.21,77789.4,0.0,-1.0,0.0,2e-05]
[1776917338718,61.21,77790.69,0.0,-1.0,0.0,2e-05]
[1776917340095,61.21,77790.69,0.0,-1.0,0.0,2e-05]
[1776917339725,61.21,77793.87,0.0,-1.0,0.0,2e-05]
[1776917341739,61.21,77797.94,0.0,-1.0,0.0,2e-05]
[1776917342746,61.21,77799.78,0.0,-1.0,0.0,2e-05]
[1776917344759,61.21,77801.45,0.0,-1.0,0.0,2e-05]
[1776917345766,61.21,77798.7,0.0,-1.0,0.0,2e-05]
[1776917347781,61.21,77799.96,0.0,-1.0,0.0,2e-05]
[1776917349593,61.21,77800.02,0.0,-1.0,0.0,2e-05]
[1776917349690,61.21,77800.02,0.0,-1.0,0.0,2e-05]
[1776917349795,61.21,77798.9,0.0,-1.0,0.0,2e-05]
[1776917351017,61.21,77798.9,0.0,-1.0,0.0,2e-05]
[1776917351023,61.21,77798.72,0.0,-1.0,0.0,2e-05]
[1776917351195,61.21,77798.72,0.0,-1.0,0.0,2e-05]
[1776917353104,61.21,77798.6,0.0,-1.0,0.0,2e-05]
[1776917353191,61.21,77797.96,0.0,-1.0,0.0,2e-05]
[1776917358858,61.21,77799.27,0.0,-1.0,0.0,2e-05]
[1776917363896,61.21,77792.8,0.0,-1.0,0.0,2e-05]
[1776917364914,61.21,77788.84,0.0,-1.0,0.0,2e-05]
[1776917365917,61.21,77801.69,0.0,-1.0,0.0,2e-05]
[1776917367062,61.21,77801.69,0.0,-1.0,0.0,2e-05]
[1776917366924,61.21,77799.38,0.0,-1.0,0.0,2e-05]
[1776917367188,61.21,77799.38,0.0,-1.0,0.0,2e-05]
[1776917367931,61.21,77796.96,0.0,-1.0,0.0,2e-05]
[1776917369945,61.21,77799.21,0.0,-1.0,0.0,2e-05]
[1776917371959,61.21,77799.31,0.0,-1.0,0.0,2e-05]
[1776917372966,61.21,77794.13,0.0,-1.0,0.0,2e-05]
[1776917374563,61.21,77794.59,0.0,-1.0,0.0,2e-05]
[1776917374686,61.21,77794.59,0.0,-1.0,0.0,2e-05]
[1776917374980,61.21,77796.19,0.0,-1.0,0.0,2e-05]
[1776917379843,61.21,77796.25,0.0,-1.0,0.0,2e-05]
[1776917379937,61.21,77796.25,0.0,-1.0,0.0,2e-05]
[1776917380015,61.21,77801.43,0.0,-1.0,0.0,2e-05]
[1776917380460,61.21,77801.43,0.0,-1.0,0.0,2e-05]
[1776917380687,61.21,77801.43,0.0,-1.0,0.0,2e-05]
[1776917381022,61.21,77799.9,0.0,-1.0,0.0,2e-05]
[1776917382028,61.21,77798.06,0.0,-1.0,0.0,2e-05]
[1776917383036,61.21,77799.29,0.0,-1.0,0.0,2e-05]
[1776917383445,61.21,77799.29,0.0,-1.0,0.0,2e-05]
[1776917383690,61.21,77799.29,0.0,-1.0,0.0,2e-05]
[1776917384042,61.21,77797.23,0.0,-1.0,0.0,2e-05]
[1776917385050,61.21,77798.55,0.0,-1.0,0.0,2e-05]
[1776917386057,61.21,77800.23,0.0,-1.0,0.0,2e-05]
[1776917387045,61.21,77800.23,0.0,-1.0,0.0,2e-05]
[1776917387190,61.21,77800.82,0.0,-1.0,0.0,2e-05]
[1776917388071,61.21,77798.62,0.0,-1.0,0.0,2e-05]
[1776917388259,61.21,77798.62,0.0,-1.0,0.0,2e-05]
[1776917388443,61.21,77798.62,0.0,-1.0,0.0,2e-05]
[1776917389078,61.21,77799.47,0.0,-1.0,0.0,2e-05]
[1776917392099,61.21,77800.55,0.0,-1.0,0.0,2e-05]
[1776917393533,61.21,77801.09,0.0,-1.0,0.0,2e-05]
[1776917393696,61.21,77801.09,0.0,-1.0,0.0,2e-05]
[1776917397061,61.21,77801.17,0.0,-1.0,0.0,2e-05]
[1776917397134,61.21,77801.06,0.0,-1.0,0.0,2e-05]
[1776917397188,61.21,77801.06,0.0,-1.0,0.0,2e-05]
[1776917398098,61.21,77801.06,0.0,-1.0,0.0,2e-05]
[1776917398140,61.21,77803.88,0.0,-1.0,0.0,2e-05]
[1776917398194,61.21,77803.88,0.0,-1.0,0.0,2e-05]
[1776917399147,61.21,77806.66,0.0,-1.0,0.0,2e-05]
[1776917401162,61.21,77809.34,0.0,-1.0,0.0,2e-05]
[1776917402169,61.21,77815.12,0.0,-1.0,0.0,2e-05]
[1776917403178,61.21,77817.18,0.0,-1.0,0.0,2e-05]
[1776917405010,61.21,77817.18,0.0,-1.0,0.0,2e-05]
[1776917405191,61.21,77816.82,0.0,-1.0,0.0,2e-05]
[1776917406004,61.21,77816.82,0.0,-1.0,0.0,2e-05]
[1776917406045,61.21,77815.29,0.0,-1.0,0.0,2e-05]
[1776917406196,61.21,77815.29,0.0,-1.0,0.0,2e-05]
[1776917407205,61.21,77820.15,0.0,-1.0,0.0,2e-05]
[1776917408215,61.21,77825.13,0.0,-1.0,0.0,2e-05]
[1776917409222,61.21,77826.28,0.0,-1.0,0.0,2e-05]
[1776917410229,61.21,77827.3,0.0,-1.0,0.0,2e-05]
[1776917412243,61.21,77824.68,0.0,-1.0,0.0,2e-05]
[1776917413210,61.21,77824.68,0.0,-1.0,0.0,2e-05]
[1776917413435,61.21,77824.68,0.0,-1.0,0.0,2e-05]
[1776917413536,61.21,77826.63,0.0,-1.0,0.0,2e-05]
[1776917415264,61.21,77828.16,0.0,-1.0,0.0,2e-05]
[1776917416953,61.21,77828.16,0.0,-1.0,0.0,2e-05]
[1776917417188,61.21,77828.16,0.0,-1.0,0.0,2e-05]
[1776917416960,61.21,77827.25,0.0,-1.0,0.0,2e-05]
[1776917418284,61.21,77829.05,0.0,-1.0,0.0,2e-05]
[1776917419292,61.21,77840.15,0.0,-1.0,0.0,2e-05]
[1776917420318,61.21,77854.88,0.0,-1.0,0.0,3e-05]
[1776917421325,61.21,77860.84,0.0,-1.0,0.0,3e-05]
[1776917423339,61.21,77862.62,0.0,-1.0,0.0,3e-05]
[1776917428374,61.21,77862.22,0.0,-1.0,0.0,3e-05]
[1776917429353,61.21,77862.22,0.0,-1.0,0.0,3e-05]
[1776917429440,61.21,77862.22,0.0,-1.0,0.0,3e-05]
[1776917431396,61.21,77864.35,0.0,-1.0,0.0,3e-05]
[1776917435425,61.21,77863.29,0.0,-1.0,0.0,2e-05]
[1776917436835,61.21,77863.29,0.0,-1.0,0.0,2e-05]
[1776917436936,61.21,77863.29,0.0,-1.0,0.0,2e-05]
[1776917437396,61.21,77863.38,0.0,-1.0,0.0,2e-05]
[1776917437444,61.21,77863.38,0.0,-1.0,0.0,2e-05]
[1776917437497,61.21,77862.97,0.0,-1.0,0.0,2e-05]
[1776917438446,61.21,77861.86,0.0,-1.0,0.0,2e-05]
[1776917440035,61.21,77861.86,0.0,-1.0,0.0,2e-05]
[1776917440226,61.21,77861.86,0.0,-1.0,0.0,2e-05]
[1776917440297,61.21,77860.75,0.0,-1.0,0.0,2e-05]
[1776917440461,61.21,77865.82,0.0,-1.0,0.0,3e-05]
[1776917445496,61.21,77865.51,0.0,-1.0,0.0,3e-05]
[1776917447755,61.21,77865.55,0.0,-1.0,0.0,3e-05]
[1776917447806,61.21,77865.55,0.0,-1.0,0.0,3e-05]
[1776917447939,61.21,77865.55,0.0,-1.0,0.0,3e-05]
[1776917448039,61.21,77865.71,0.0,-1.0,0.0,3e-05]
[1776917448517,61.21,77866.6,0.0,-1.0,0.0,3e-05]
[1776917449523,61.21,77868.0,0.0,-1.0,0.0,3e-05]
[1776917450531,61.21,77867.1,0.0,-1.0,0.0,3e-05]
[1776917453861,61.21,77867.65,0.0,-1.0,0.0,3e-05]
[1776917453935,61.21,77867.65,0.0,-1.0,0.0,3e-05]
[1776917455698,61.21,77868.05,0.0,-1.0,0.0,3e-05]
[1776917455935,61.21,77868.05,0.0,-1.0,0.0,3e-05]
[1776917456036,61.21,77867.36,0.0,-1.0,0.0,3e-05]
[1776917458062,61.21,77866.92,0.0,-1.0,0.0,3e-05]
[1776917458191,61.21,77866.92,0.0,-1.0,0.0,3e-05]
[1776917458293,61.21,77855.95,0.0,-1.0,0.0,2e-05]
[1776917458587,61.21,77852.34,0.0,-1.0,0.0,2e-05]
[1776917461550,61.21,77852.53,0.0,-1.0,0.0,2e-05]
[1776917461691,61.21,77852.53,0.0,-1.0,0.0,2e-05]
[1776917461767,61.21,77850.73,0.0,-1.0,0.0,2e-05]
[1776917462615,61.21,77838.82,0.0,-1.0,0.0,2e-05]
[1776917463622,61.21,77836.08,0.0,-1.0,0.0,2e-05]
[1776917464629,61.21,77844.23,0.0,-1.0,0.0,2e-05]
[1776917466159,61.21,77844.23,0.0,-1.0,0.0,2e-05]
[1776917466191,61.21,77844.23,0.0,-1.0,0.0,2e-05]
[1776917466260,61.21,77850.74,0.0,-1.0,0.0,2e-05]
[1776917466643,61.21,77851.69,0.0,-1.0,0.0,2e-05]
[1776917468657,61.21,77850.08,0.0,-1.0,0.0,2e-05]
[1776917470492,61.21,77850.15,0.0,-1.0,0.0,2e-05]
[1776917470699,61.21,77850.15,0.0,-1.0,0.0,2e-05]
[1776917471003,61.21,77850.15,0.0,-1.0,0.0,2e-05]
[1776917471186,61.21,77850.15,0.0,-1.0,0.0,2e-05]
[1776917471189,61.21,77849.61,0.0,-1.0,0.0,2e-05]
[1776917471678,61.21,77850.68,0.0,-1.0,0.0,2e-05]
[1776917472685,61.21,77849.29,0.0,-1.0,0.0,2e-05]
[1776917473983,61.21,77849.29,0.0,-1.0,0.0,2e-05]
[1776917474187,61.21,77849.29,0.0,-1.0,0.0,2e-05]
[1776917474281,61.21,77845.47,0.0,-1.0,0.0,2e-05]
[1776917475043,61.21,77845.47,0.0,-1.0,0.0,2e-05]
[1776917475205,61.21,77845.47,0.0,-1.0,0.0,2e-05]
[1776917475709,61.21,77844.12,0.0,-1.0,0.0,2e-05]
[1776917477720,61.21,77842.63,0.0,-1.0,0.0,2e-05]
[1776917479344,61.21,77842.63,0.0,-1.0,0.0,2e-05]
[1776917478727,61.21,77841.43,0.0,-1.0,0.0,2e-05]
[1776917479440,61.21,77841.43,0.0,-1.0,0.0,2e-05]
[1776917479734,61.21,77837.52,0.0,-1.0,0.0,2e-05]
[1776917481362,61.21,77837.52,0.0,-1.0,0.0,2e-05]
[1776917480741,61.21,77836.14,0.0,-1.0,0.0,2e-05]
[1776917481435,61.21,77836.14,0.0,-1.0,0.0,2e-05]
[1776917481748,61.21,77836.42,0.0,-1.0,0.0,2e-05]
[1776917482755,61.21,77833.83,0.0,-1.0,0.0,2e-05]
[1776917484769,61.21,77835.16,0.0,-1.0,0.0,2e-05]
[1776917486565,61.21,77834.42,0.0,-1.0,0.0,2e-05]
[1776917486687,61.21,77834.42,0.0,-1.0,0.0,2e-05]
[1776917487229,61.21,77853.08,0.0,-1.0,0.0,2e-05]
[1776917489008,61.21,77853.67,0.0,-1.0,0.0,2e-05]
[1776917489190,61.21,77853.67,0.0,-1.0,0.0,2e-05]
[1776917489195,61.21,77857.99,0.0,-1.0,0.0,2e-05]
[1776917489806,61.21,77866.48,0.0,-1.0,0.0,3e-05]
[1776917490643,61.21,77866.48,0.0,-1.0,0.0,3e-05]
[1776917490686,61.21,77866.48,0.0,-1.0,0.0,3e-05]
[1776917490813,61.21,77866.08,0.0,-1.0,0.0,3e-05]
[1776917491820,61.21,77870.72,0.0,-1.0,0.0,2e-05]
[1776917492642,61.21,77870.72,0.0,-1.0,0.0,2e-05]
[1776917492691,61.21,77870.72,0.0,-1.0,0.0,2e-05]
[1776917492827,61.21,77873.34,0.0,-1.0,0.0,2e-05]
[1776917494841,61.21,77876.24,0.0,-1.0,0.0,3e-05]
[1776917495847,61.21,77883.95,0.0,-1.0,0.0,3e-05]
[1776917496855,61.21,77889.47,0.0,-1.0,0.0,3e-05]
[1776917497862,61.21,77891.95,0.0,-1.0,0.0,3e-05]
[1776917498869,61.21,77893.97,0.0,-1.0,0.0,3e-05]
[1776917500581,61.21,77894.27,0.0,-1.0,0.0,3e-05]
[1776917500686,61.21,77894.27,0.0,-1.0,0.0,3e-05]
[1776917500883,61.21,77892.93,0.0,-1.0,0.0,3e-05]
[1776917504275,61.21,77892.59,0.0,-1.0,0.0,3e-05]
[1776917504295,61.21,77890.96,0.0,-1.0,0.0,3e-05]
[1776917504436,61.21,77890.96,0.0,-1.0,0.0,3e-05]
[1776917504911,61.21,77889.19,0.0,-1.0,0.0,3e-05]
[1776917505516,61.21,77889.19,0.0,-1.0,0.0,3e-05]
[1776917505687,61.21,77889.19,0.0,-1.0,0.0,3e-05]
[1776917505917,61.21,77889.24,0.0,-1.0,0.0,3e-05]
[1776917506925,61.21,77887.9,0.0,-1.0,0.0,3e-05]
[1776917507892,61.21,77887.9,0.0,-1.0,0.0,3e-05]
[1776917507939,61.21,77887.9,0.0,-1.0,0.0,3e-05]
[1776917508037,61.21,77889.36,0.0,-1.0,0.0,3e-05]
[1776917508939,61.21,77888.4,0.0,-1.0,0.0,3e-05]
[1776917511345,61.21,77888.99,0.0,-1.0,0.0,3e-05]
[1776917511396,61.21,77886.85,0.0,-1.0,0.0,3e-05]
[1776917511436,61.21,77886.85,0.0,-1.0,0.0,3e-05]
[1776917514980,61.21,77885.38,0.0,-1.0,0.0,3e-05]
[1776917515988,61.21,77882.01,0.0,-1.0,0.0,3e-05]
[1776917516995,61.21,77881.09,0.0,-1.0,0.0,3e-05]
[1776917518189,61.21,77881.09,0.0,-1.0,0.0,3e-05]
[1776917521023,61.21,77878.47,0.0,-1.0,0.0,3e-05]
[1776917523037,61.21,77881.13,0.0,-1.0,0.0,3e-05]
[1776917523532,61.21,77881.13,0.0,-1.0,0.0,3e-05]
[1776917523699,61.21,77881.13,0.0,-1.0,0.0,3e-05]
[1776917524044,61.21,77881.46,0.0,-1.0,0.0,3e-05]
[1776917524437,61.21,77881.46,0.0,-1.0,0.0,3e-05]
[1776917525051,61.21,77883.1,0.0,-1.0,0.0,3e-05]
[1776917526058,61.21,77884.62,0.0,-1.0,0.0,3e-05]
[1776917528071,61.21,77886.52,0.0,-1.0,0.0,3e-05]
[1776917531097,61.21,77887.41,0.0,-1.0,0.0,3e-05]
[1776917532104,61.21,77894.42,0.0,-1.0,0.0,3e-05]
[1776917533110,61.21,77898.71,0.0,-1.0,0.0,3e-05]
[1776917534118,61.21,77894.38,0.0,-1.0,0.0,3e-05]
[1776917535125,61.21,77893.44,0.0,-1.0,0.0,3e-05]
[1776917536132,61.21,77888.48,0.0,-1.0,0.0,3e-05]
[1776917536721,61.21,77888.48,0.0,-1.0,0.0,3e-05]
[1776917536941,61.21,77888.48,0.0,-1.0,0.0,3e-05]
[1776917537270,61.21,77888.48,0.0,-1.0,0.0,3e-05]
[1776917537371,61.21,77886.2,0.0,-1.0,0.0,3e-05]
[1776917537437,61.21,77886.2,0.0,-1.0,0.0,3e-05]
[1776917538146,61.21,77883.02,0.0,-1.0,0.0,3e-05]
[1776917541200,61.21,77882.36,0.0,-1.0,0.0,3e-05]
[1776917541437,61.21,77881.6,0.0,-1.0,0.0,3e-05]
[1776917541569,61.21,77881.6,0.0,-1.0,0.0,3e-05]
[1776917541688,61.21,77881.6,0.0,-1.0,0.0,3e-05]
[1776917543180,61.21,77882.75,0.0,-1.0,0.0,3e-05]
[1776917544188,61.21,77881.39,0.0,-1.0,0.0,3e-05]
[1776917545292,61.21,77881.39,0.0,-1.0,0.0,3e-05]
[1776917545299,61.21,77880.8,0.0,-1.0,0.0,3e-05]
[1776917545437,61.21,77880.8,0.0,-1.0,0.0,3e-05]
[1776917545810,61.21,77880.8,0.0,-1.0,0.0,3e-05]
[1776917545937,61.21,77880.8,0.0,-1.0,0.0,3e-05]
[1776917548215,61.21,77890.48,0.0,-1.0,0.0,3e-05]
[1776917549223,61.21,77889.6,0.0,-1.0,0.0,3e-05]
[1776917550141,61.21,77889.6,0.0,-1.0,0.0,3e-05]
[1776917550229,61.21,77891.33,0.0,-1.0,0.0,3e-05]
[1776917550890,61.21,77891.33,0.0,-1.0,0.0,3e-05]
[1776917551237,61.21,77892.41,0.0,-1.0,0.0,3e-05]
[1776917552329,61.21,77892.41,0.0,-1.0,0.0,3e-05]
[1776917552375,61.21,77894.79,0.0,-1.0,0.0,3e-05]
[1776917553251,61.21,77893.62,0.0,-1.0,0.0,3e-05]
[1776917556272,61.21,77890.1,0.0,-1.0,0.0,3e-05]
[1776917557419,61.21,77890.1,0.0,-1.0,0.0,3e-05]
[1776917557437,61.21,77890.1,0.0,-1.0,0.0,3e-05]
[1776917558286,61.21,77889.75,0.0,-1.0,0.0,3e-05]
[1776917559293,61.21,77882.97,0.0,-1.0,0.0,2e-05]
[1776917559708,61.21,77882.97,0.0,-1.0,0.0,2e-05]
[1776917559936,61.21,77882.97,0.0,-1.0,0.0,2e-05]
[1776917560299,61.21,77881.44,0.0,-1.0,0.0,2e-05]
[1776917561307,61.21,77882.94,0.0,-1.0,0.0,2e-05]
[1776917561727,61.21,77882.94,0.0,-1.0,0.0,2e-05]
[1776917561941,61.21,77882.94,0.0,-1.0,0.0,2e-05]
[1776917562142,61.21,77882.94,0.0,-1.0,0.0,2e-05]
[1776917562190,61.21,77882.94,0.0,-1.0,0.0,2e-05]
[1776917562314,61.21,77882.4,0.0,-1.0,0.0,2e-05]
[1776917564329,61.21,77881.06,0.0,-1.0,0.0,2e-05]
[1776917565337,61.21,77881.93,0.0,-1.0,0.0,2e-05]
[1776917566237,61.21,77881.93,0.0,-1.0,0.0,2e-05]
[1776917566308,61.21,77881.93,0.0,-1.0,0.0,2e-05]
[1776917566436,61.21,77881.93,0.0,-1.0,0.0,2e-05]
[1776917566344,61.21,77881.78,0.0,-1.0,0.0,2e-05]
[1776917567351,61.21,77880.42,0.0,-1.0,0.0,2e-05]
[1776917570372,61.21,77879.09,0.0,-1.0,0.0,2e-05]
[1776917571115,61.21,77879.09,0.0,-1.0,0.0,2e-05]
[1776917571197,61.21,77879.09,0.0,-1.0,0.0,2e-05]
[1776917571379,61.21,77878.25,0.0,-1.0,0.0,2e-05]
[1776917571768,61.21,77878.25,0.0,-1.0,0.0,2e-05]
[1776917571938,61.21,77878.25,0.0,-1.0,0.0,2e-05]
[1776917575407,61.21,77879.89,0.0,-1.0,0.0,2e-05]
[1776917576414,61.21,77878.98,0.0,-1.0,0.0,2e-05]
[1776917576669,61.21,77878.98,0.0,-1.0,0.0,2e-05]
[1776917576687,61.21,77878.98,0.0,-1.0,0.0,2e-05]
[1776917577049,61.21,77878.98,0.0,-1.0,0.0,2e-05]
[1776917577188,61.21,77878.98,0.0,-1.0,0.0,2e-05]
[1776917577421,61.21,77879.67,0.0,-1.0,0.0,2e-05]
[1776917579434,61.21,77880.82,0.0,-1.0,0.0,2e-05]
[1776917582023,61.21,77880.67,0.0,-1.0,0.0,2e-05]
[1776917582028,61.21,77880.67,0.0,-1.0,0.0,2e-05]
[1776917582194,61.21,77880.67,0.0,-1.0,0.0,2e-05]
[1776917582455,61.21,77877.07,0.0,-1.0,0.0,2e-05]
[1776917583463,61.21,77875.56,0.0,-1.0,0.0,2e-05]
[1776917584470,61.21,77862.95,0.0,-1.0,0.0,2e-05]
[1776917585478,61.21,77848.54,0.0,-1.0,0.0,2e-05]
[1776917586485,61.21,77846.94,0.0,-1.0,0.0,2e-05]
[1776917587492,61.21,77843.9,0.0,-1.0,0.0,2e-05]
[1776917588499,61.21,77836.41,0.0,-1.0,0.0,2e-05]
[1776917589506,61.21,77841.38,0.0,-1.0,0.0,2e-05]
[1776917590512,61.21,77839.71,0.0,-1.0,0.0,2e-05]
[1776917591520,61.21,77838.09,0.0,-1.0,0.0,2e-05]
[1776917592644,61.21,77838.09,0.0,-1.0,0.0,2e-05]
[1776917592689,61.21,77838.09,0.0,-1.0,0.0,2e-05]
[1776917592790,61.21,77838.89,0.0,-1.0,0.0,2e-05]
[1776917593534,61.21,77836.89,0.0,-1.0,0.0,2e-05]
[1776917594541,61.21,77835.15,0.0,-1.0,0.0,2e-05]
[1776917595710,61.21,77835.15,0.0,-1.0,0.0,2e-05]
[1776917595940,61.21,77835.15,0.0,-1.0,0.0,2e-05]
[1776917599576,61.21,77837.48,0.0,-1.0,0.0,2e-05]
[1776917601435,61.21,77837.48,0.0,-1.0,0.0,2e-05]
[1776917601696,61.21,77837.47,0.0,-1.0,0.0,2e-05]
[1776917601797,61.21,77839.08,0.0,-1.0,0.0,2e-05]
[1776917603359,61.21,77839.08,0.0,-1.0,0.0,2e-05]
[1776917603436,61.21,77839.08,0.0,-1.0,0.0,2e-05]
[1776917603405,61.21,77839.12,0.0,-1.0,0.0,2e-05]
[1776917603603,61.21,77837.91,0.0,-1.0,0.0,2e-05]
[1776917609387,61.21,77837.98,0.0,-1.0,0.0,2e-05]
[1776917609437,61.21,77837.98,0.0,-1.0,0.0,2e-05]
[1776917609489,61.21,77839.06,0.0,-1.0,0.0,2e-05]
[1776917610653,61.21,77840.29,0.0,-1.0,0.0,2e-05]
[1776917611660,61.21,77843.32,0.0,-1.0,0.0,2e-05]
[1776917613283,61.21,77843.32,0.0,-1.0,0.0,2e-05]
[1776917613378,61.21,77843.32,0.0,-1.0,0.0,2e-05]
[1776917613436,61.21,77843.32,0.0,-1.0,0.0,2e-05]
[1776917613384,61.21,77843.62,0.0,-1.0,0.0,2e-05]
[1776917614681,61.21,77845.1,0.0,-1.0,0.0,2e-05]
[1776917617016,61.21,77845.77,0.0,-1.0,0.0,2e-05]
[1776917617106,61.21,77845.77,0.0,-1.0,0.0,2e-05]
[1776917617191,61.21,77845.77,0.0,-1.0,0.0,2e-05]
[1776917617255,61.21,77847.35,0.0,-1.0,0.0,2e-05]
[1776917617703,61.21,77845.28,0.0,-1.0,0.0,2e-05]
[1776917618709,61.21,77844.38,0.0,-1.0,0.0,2e-05]
[1776917620723,61.21,77845.53,0.0,-1.0,0.0,2e-05]
[1776917622052,61.21,77845.53,0.0,-1.0,0.0,2e-05]
[1776917622196,61.21,77845.53,0.0,-1.0,0.0,2e-05]
[1776917622391,61.21,77845.53,0.0,-1.0,0.0,2e-05]
[1776917622436,61.21,77845.53,0.0,-1.0,0.0,2e-05]
[1776917622440,61.21,77845.75,0.0,-1.0,0.0,2e-05]
[1776917622737,61.21,77850.96,0.0,-1.0,0.0,2e-05]
[1776917623744,61.21,77851.78,0.0,-1.0,0.0,2e-05]
[1776917625758,61.21,77850.75,0.0,-1.0,0.0,2e-05]
[1776917626765,61.21,77851.92,0.0,-1.0,0.0,2e-05]
[1776917630793,61.21,77847.66,0.0,-1.0,0.0,2e-05]
[1776917631800,61.21,77845.97,0.0,-1.0,0.0,2e-05]
[1776917632803,61.21,77845.97,0.0,-1.0,0.0,2e-05]
[1776917632937,61.21,77845.97,0.0,-1.0,0.0,2e-05]
[1776917633340,61.21,77845.97,0.0,-1.0,0.0,2e-05]
[1776917633436,61.21,77845.97,0.0,-1.0,0.0,2e-05]
[1776917633441,61.21,77848.04,0.0,-1.0,0.0,2e-05]
[1776917634821,61.21,77850.14,0.0,-1.0,0.0,2e-05]
[1776917635686,61.21,77850.14,0.0,-1.0,0.0,2e-05]
[1776917635914,61.21,77850.14,0.0,-1.0,0.0,2e-05]
[1776917635937,61.21,77850.14,0.0,-1.0,0.0,2e-05]
[1776917635967,61.21,77849.8,0.0,-1.0,0.0,2e-05]
[1776917638849,61.21,77848.74,0.0,-1.0,0.0,2e-05]
[1776917639877,61.21,77848.74,0.0,-1.0,0.0,2e-05]
[1776917639941,61.21,77848.74,0.0,-1.0,0.0,2e-05]
[1776917640052,61.21,77848.74,0.0,-1.0,0.0,2e-05]
[1776917640191,61.21,77848.74,0.0,-1.0,0.0,2e-05]
[1776917640292,61.21,77849.15,0.0,-1.0,0.0,2e-05]
[1776917641870,61.21,77844.09,0.0,-1.0,0.0,2e-05]
[1776917642876,61.21,77841.33,0.0,-1.0,0.0,2e-05]
[1776917643691,61.21,77841.33,0.0,-1.0,0.0,2e-05]
[1776917644154,61.21,77841.33,0.0,-1.0,0.0,2e-05]
[1776917644197,61.21,77841.33,0.0,-1.0,0.0,2e-05]
[1776917644255,61.21,77847.79,0.0,-1.0,0.0,2e-05]
[1776917645898,61.21,77846.77,0.0,-1.0,0.0,2e-05]
[1776917648034,61.21,77846.71,0.0,-1.0,0.0,2e-05]
[1776917648187,61.21,77846.71,0.0,-1.0,0.0,2e-05]
[1776917648288,61.21,77847.28,0.0,-1.0,0.0,2e-05]
[1776917649509,61.21,77847.28,0.0,-1.0,0.0,2e-05]
[1776917649687,61.21,77846.6,0.0,-1.0,0.0,2e-05]
[1776917649926,61.21,77847.45,0.0,-1.0,0.0,2e-05]
[1776917652947,61.21,77846.32,0.0,-1.0,0.0,2e-05]
[1776917653688,61.21,77846.32,0.0,-1.0,0.0,2e-05]
[1776917653764,61.21,77846.32,0.0,-1.0,0.0,2e-05]
[1776917653936,61.21,77846.32,0.0,-1.0,0.0,2e-05]
[1776917653954,61.21,77845.52,0.0,-1.0,0.0,2e-05]
[1776917656974,61.21,77844.63,0.0,-1.0,0.0,2e-05]
[1776917657917,61.21,77844.63,0.0,-1.0,0.0,2e-05]
[1776917657954,61.21,77844.63,0.0,-1.0,0.0,2e-05]
[1776917658139,61.21,77844.63,0.0,-1.0,0.0,2e-05]
[1776917658192,61.21,77844.63,0.0,-1.0,0.0,2e-05]
[1776917658241,61.21,77841.46,0.0,-1.0,0.0,2e-05]
[1776917658989,61.21,77840.61,0.0,-1.0,0.0,2e-05]
[1776917660465,61.21,77840.61,0.0,-1.0,0.0,2e-05]
[1776917659995,61.21,77843.64,0.0,-1.0,0.0,2e-05]
[1776917660699,61.21,77843.64,0.0,-1.0,0.0,2e-05]
[1776917660895,61.21,77843.64,0.0,-1.0,0.0,2e-05]
[1776917660935,61.21,77843.64,0.0,-1.0,0.0,2e-05]
[1776917661003,61.21,77844.21,0.0,-1.0,0.0,2e-05]
[1776917666038,61.21,77844.62,0.0,-1.0,0.0,2e-05]
[1776917667045,61.21,77846.7,0.0,-1.0,0.0,2e-05]
[1776917668995,61.21,77847.35,0.0,-1.0,0.0,2e-05]
[1776917669192,61.21,77847.35,0.0,-1.0,0.0,2e-05]
[1776917670066,61.21,77848.22,0.0,-1.0,0.0,2e-05]
[1776917671073,61.21,77858.37,0.0,-1.0,0.0,2e-05]
[1776917672080,61.21,77862.15,0.0,-1.0,0.0,2e-05]
[1776917672917,61.21,77862.15,0.0,-1.0,0.0,2e-05]
[1776917672935,61.21,77862.15,0.0,-1.0,0.0,2e-05]
[1776917673477,61.21,77862.15,0.0,-1.0,0.0,2e-05]
[1776917673561,61.21,77863.59,0.0,-1.0,0.0,2e-05]
[1776917673689,61.21,77863.59,0.0,-1.0,0.0,2e-05]
[1776917674093,61.21,77864.3,0.0,-1.0,0.0,2e-05]
[1776917678282,61.21,77864.33,0.0,-1.0,0.0,2e-05]
[1776917678436,61.21,77864.33,0.0,-1.0,0.0,2e-05]
[1776917678446,61.21,77864.99,0.0,-1.0,0.0,2e-05]
[1776917678681,61.21,77864.99,0.0,-1.0,0.0,2e-05]
[1776917678934,61.21,77864.99,0.0,-1.0,0.0,2e-05]
[1776917680137,61.21,77866.56,0.0,-1.0,0.0,2e-05]
[1776917681144,61.21,77876.77,0.0,-1.0,0.0,2e-05]
[1776917682475,61.21,77876.77,0.0,-1.0,0.0,2e-05]
[1776917682151,61.21,77876.83,0.0,-1.0,0.0,2e-05]
[1776917682702,61.21,77876.83,0.0,-1.0,0.0,2e-05]
[1776917682849,61.21,77876.83,0.0,-1.0,0.0,2e-05]
[1776917682939,61.21,77876.83,0.0,-1.0,0.0,2e-05]
[1776917683158,61.21,77876.36,0.0,-1.0,0.0,2e-05]
[1776917688192,61.21,77875.8,0.0,-1.0,0.0,2e-05]
[1776917689199,61.21,77876.53,0.0,-1.0,0.0,2e-05]
[1776917691214,61.21,77880.0,0.0,-1.0,0.0,2e-05]
[1776917692545,61.21,77880.0,0.0,-1.0,0.0,2e-05]
[1776917692220,61.21,77881.39,0.0,-1.0,0.0,2e-05]
[1776917692688,61.21,77881.39,0.0,-1.0,0.0,2e-05]
[1776917693228,61.21,77880.03,0.0,-1.0,0.0,2e-05]
[1776917693732,61.21,77880.03,0.0,-1.0,0.0,2e-05]
[1776917693936,61.21,77880.03,0.0,-1.0,0.0,2e-05]
[1776917694235,61.21,77881.08,0.0,-1.0,0.0,2e-05]
[1776917696254,61.21,77877.14,0.0,-1.0,0.0,2e-05]
[1776917697261,61.21,77876.14,0.0,-1.0,0.0,2e-05]
[1776917698333,61.21,77876.14,0.0,-1.0,0.0,2e-05]
[1776917698438,61.21,77876.14,0.0,-1.0,0.0,2e-05]
[1776917698540,61.21,77876.28,0.0,-1.0,0.0,2e-05]
[1776917698680,61.21,77876.28,0.0,-1.0,0.0,2e-05]
[1776917698691,61.21,77876.28,0.0,-1.0,0.0,2e-05]
[1776917702990,61.21,77876.06,0.0,-1.0,0.0,2e-05]
[1776917703192,61.21,77876.06,0.0,-1.0,0.0,2e-05]
[1776917703535,61.21,77876.06,0.0,-1.0,0.0,2e-05]
[1776917703544,61.21,77874.04,0.0,-1.0,0.0,2e-05]
[1776917703697,61.21,77874.04,0.0,-1.0,0.0,2e-05]
[1776917704309,61.21,77871.89,0.0,-1.0,0.0,2e-05]
[1776917706324,61.21,77869.87,0.0,-1.0,0.0,2e-05]
[1776917706899,61.21,77869.87,0.0,-1.0,0.0,2e-05]
[1776917706936,61.21,77869.87,0.0,-1.0,0.0,2e-05]
[1776917707241,61.21,77869.87,0.0,-1.0,0.0,2e-05]
[1776917707438,61.21,77869.87,0.0,-1.0,0.0,2e-05]
[1776917707508,61.21,77868.01,0.0,-1.0,0.0,2e-05]
[1776917710352,61.21,77867.36,0.0,-1.0,0.0,2e-05]
[1776917711250,61.21,77867.36,0.0,-1.0,0.0,2e-05]
[1776917711437,61.21,77867.36,0.0,-1.0,0.0,2e-05]
[1776917711538,61.21,77865.75,0.0,-1.0,0.0,2e-05]
[1776917712366,61.21,77858.73,0.0,-1.0,0.0,2e-05]
[1776917712756,61.21,77858.73,0.0,-1.0,0.0,2e-05]
[1776917712940,61.21,77858.73,0.0,-1.0,0.0,2e-05]
[1776917713373,61.21,77863.86,0.0,-1.0,0.0,2e-05]
[1776917714290,61.21,77863.86,0.0,-1.0,0.0,2e-05]
[1776917714380,61.21,77865.26,0.0,-1.0,0.0,2e-05]
[1776917715587,61.21,77865.26,0.0,-1.0,0.0,2e-05]
[1776917715389,61.21,77861.08,0.0,-1.0,0.0,2e-05]
[1776917715687,61.21,77861.08,0.0,-1.0,0.0,2e-05]
[1776917716394,61.21,77857.84,0.0,-1.0,0.0,2e-05]
[1776917717401,61.21,77846.93,0.0,-1.0,0.0,2e-05]
[1776917718408,61.21,77844.36,0.0,-1.0,0.0,2e-05]
[1776917718681,61.21,77844.36,0.0,-1.0,0.0,2e-05]
[1776917718688,61.21,77844.36,0.0,-1.0,0.0,2e-05]
[1776917721429,61.21,77843.11,0.0,-1.0,0.0,2e-05]
[1776917722436,61.21,77844.12,0.0,-1.0,0.0,2e-05]
[1776917723443,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917723715,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917723935,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917731498,61.21,77842.53,0.0,-1.0,0.0,2e-05]
[1776917732506,61.21,77843.28,0.0,-1.0,0.0,2e-05]
[1776917732951,61.21,77843.28,0.0,-1.0,0.0,2e-05]
[1776917733513,61.21,77840.4,0.0,-1.0,0.0,2e-05]
[1776917733696,61.21,77840.4,0.0,-1.0,0.0,2e-05]
[1776917734519,61.21,77830.69,0.0,-1.0,0.0,2e-05]
[1776917735527,61.21,77828.36,0.0,-1.0,0.0,2e-05]
[1776917736165,61.21,77828.36,0.0,-1.0,0.0,2e-05]
[1776917736188,61.21,77828.36,0.0,-1.0,0.0,2e-05]
[1776917737696,61.21,77828.61,0.0,-1.0,0.0,2e-05]
[1776917738548,61.21,77829.1,0.0,-1.0,0.0,2e-05]
[1776917739555,61.21,77834.71,0.0,-1.0,0.0,2e-05]
[1776917740562,61.21,77839.21,0.0,-1.0,0.0,2e-05]
[1776917741046,61.21,77839.21,0.0,-1.0,0.0,2e-05]
[1776917741186,61.21,77839.21,0.0,-1.0,0.0,2e-05]
[1776917741569,61.21,77841.53,0.0,-1.0,0.0,2e-05]
[1776917742576,61.21,77840.88,0.0,-1.0,0.0,2e-05]
[1776917743995,61.21,77841.26,0.0,-1.0,0.0,2e-05]
[1776917744196,61.21,77841.26,0.0,-1.0,0.0,2e-05]
[1776917744590,61.21,77841.95,0.0,-1.0,0.0,2e-05]
[1776917745159,61.21,77841.95,0.0,-1.0,0.0,2e-05]
[1776917745190,61.21,77841.95,0.0,-1.0,0.0,2e-05]
[1776917746604,61.21,77840.87,0.0,-1.0,0.0,2e-05]
[1776917749625,61.21,77841.53,0.0,-1.0,0.0,2e-05]
[1776917750063,61.21,77841.53,0.0,-1.0,0.0,2e-05]
[1776917750197,61.21,77841.53,0.0,-1.0,0.0,2e-05]
[1776917751639,61.21,77842.26,0.0,-1.0,0.0,2e-05]
[1776917756566,61.21,77841.95,0.0,-1.0,0.0,2e-05]
[1776917756692,61.21,77842.05,0.0,-1.0,0.0,2e-05]
[1776917756902,61.21,77840.7,0.0,-1.0,0.0,2e-05]
[1776917759689,61.21,77840.63,0.0,-1.0,0.0,2e-05]
[1776917759694,61.21,77840.24,0.0,-1.0,0.0,2e-05]
[1776917763056,61.21,77840.17,0.0,-1.0,0.0,2e-05]
[1776917763189,61.21,77840.17,0.0,-1.0,0.0,2e-05]
[1776917763289,61.21,77841.16,0.0,-1.0,0.0,2e-05]
[1776917763722,61.21,77842.05,0.0,-1.0,0.0,2e-05]
[1776917767070,61.21,77842.09,0.0,-1.0,0.0,2e-05]
[1776917767187,61.21,77842.09,0.0,-1.0,0.0,2e-05]
[1776917767289,61.21,77842.96,0.0,-1.0,0.0,2e-05]
[1776917768118,61.21,77842.96,0.0,-1.0,0.0,2e-05]
[1776917768190,61.21,77842.96,0.0,-1.0,0.0,2e-05]
[1776917769765,61.21,77843.89,0.0,-1.0,0.0,2e-05]
[1776917771910,61.21,77843.18,0.0,-1.0,0.0,2e-05]
[1776917771947,61.21,77843.18,0.0,-1.0,0.0,2e-05]
[1776917772011,61.21,77841.56,0.0,-1.0,0.0,2e-05]
[1776917774227,61.21,77840.97,0.0,-1.0,0.0,2e-05]
[1776917774438,61.21,77840.97,0.0,-1.0,0.0,2e-05]
[1776917774490,61.21,77840.97,0.0,-1.0,0.0,2e-05]
[1776917776814,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917778274,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917778435,61.21,77842.85,0.0,-1.0,0.0,2e-05]
[1776917778509,61.21,77829.55,0.0,-1.0,0.0,2e-05]
[1776917778828,61.21,77827.12,0.0,-1.0,0.0,2e-05]
[1776917781287,61.21,77826.82,0.0,-1.0,0.0,2e-05]
[1776917781397,61.21,77826.82,0.0,-1.0,0.0,2e-05]
[1776917781439,61.21,77826.82,0.0,-1.0,0.0,2e-05]
[1776917781498,61.21,77827.3,0.0,-1.0,0.0,2e-05]
[1776917786279,61.21,77827.61,0.0,-1.0,0.0,2e-05]
[1776917786438,61.21,77827.61,0.0,-1.0,0.0,2e-05]
[1776917787245,61.21,77827.74,0.0,-1.0,0.0,2e-05]
[1776917787435,61.21,77827.74,0.0,-1.0,0.0,2e-05]
[1776917787536,61.21,77827.17,0.0,-1.0,0.0,2e-05]
[1776917790089,61.21,77826.82,0.0,-1.0,0.0,2e-05]
[1776917790197,61.21,77826.82,0.0,-1.0,0.0,2e-05]
[1776917791918,61.21,77822.96,0.0,-1.0,0.0,1e-05]
[1776917792967,61.21,77822.96,0.0,-1.0,0.0,1e-05]
[1776917793199,61.21,77822.96,0.0,-1.0,0.0,1e-05]
[1776917793214,61.21,77817.09,0.0,-1.0,0.0,1e-05]
[1776917794468,61.21,77817.09,0.0,-1.0,0.0,1e-05]
[1776917794538,61.21,77815.13,0.0,-1.0,0.0,1e-05]
[1776917794690,61.21,77815.13,0.0,-1.0,0.0,1e-05]
[1776917795946,61.21,77813.5,0.0,-1.0,0.0,1e-05]
[1776917798968,61.21,77815.03,0.0,-1.0,0.0,1e-05]
[1776917800088,61.21,77815.03,0.0,-1.0,0.0,1e-05]
[1776917800190,61.21,77815.03,0.0,-1.0,0.0,1e-05]
[1776917805011,61.21,77820.69,0.0,-1.0,0.0,1e-05]
[1776917806232,61.21,77820.69,0.0,-1.0,0.0,1e-05]
[1776917806435,61.21,77820.69,0.0,-1.0,0.0,1e-05]
[1776917806436,61.21,77826.31,0.0,-1.0,0.0,1e-05]
[1776917808242,61.21,77825.71,0.0,-1.0,0.0,1e-05]
[1776917808437,61.21,77825.71,0.0,-1.0,0.0,1e-05]
[1776917808505,61.21,77826.79,0.0,-1.0,0.0,1e-05]
[1776917809947,61.21,77826.27,0.0,-1.0,0.0,1e-05]
[1776917810188,61.21,77826.27,0.0,-1.0,0.0,1e-05]
[1776917810205,61.21,77827.72,0.0,-1.0,0.0,1e-05]
[1776917816087,61.21,77827.44,0.0,-1.0,0.0,1e-05]
[1776917817430,61.21,77827.44,0.0,-1.0,0.0,1e-05]
[1776917817436,61.21,77827.44,0.0,-1.0,0.0,1e-05]
[1776917818101,61.21,77826.04,0.0,-1.0,0.0,1e-05]
[1776917819315,61.21,77826.04,0.0,-1.0,0.0,1e-05]
[1776917819436,61.21,77826.04,0.0,-1.0,0.0,1e-05]
[1776917819537,61.21,77826.08,0.0,-1.0,0.0,1e-05]
[1776917820115,61.21,77823.65,0.0,-1.0,0.0,1e-05]
[1776917820786,61.21,77823.65,0.0,-1.0,0.0,1e-05]
[1776917820937,61.21,77823.65,0.0,-1.0,0.0,1e-05]
[1776917821122,61.21,77818.68,0.0,-1.0,0.0,1e-05]
[1776917823136,61.21,77819.62,0.0,-1.0,0.0,1e-05]
[1776917825150,61.21,77822.1,0.0,-1.0,0.0,1e-05]
[1776917826178,61.21,77822.1,0.0,-1.0,0.0,1e-05]
[1776917826189,61.21,77822.1,0.0,-1.0,0.0,1e-05]
[1776917826291,61.21,77827.44,0.0,-1.0,0.0,1e-05]
[1776917828171,61.21,77828.43,0.0,-1.0,0.0,1e-05]
[1776917830185,61.21,77829.37,0.0,-1.0,0.0,1e-05]
[1776917832422,61.21,77832.11,0.0,-1.0,0.0,1e-05]
[1776917833693,61.21,77832.11,0.0,-1.0,0.0,1e-05]
[1776917834008,61.21,77831.7,0.0,-1.0,0.0,1e-05]
[1776917834192,61.21,77831.7,0.0,-1.0,0.0,1e-05]
[1776917834293,61.21,77829.93,0.0,-1.0,0.0,1e-05]
[1776917840272,61.21,77829.54,0.0,-1.0,0.0,1e-05]
[1776917841553,61.21,77829.54,0.0,-1.0,0.0,1e-05]
[1776917841690,61.21,77829.54,0.0,-1.0,0.0,1e-05]
[1776917841654,61.21,77830.74,0.0,-1.0,0.0,1e-05]
[1776917845307,61.21,77832.52,0.0,-1.0,0.0,1e-05]
[1776917845799,61.21,77832.52,0.0,-1.0,0.0,1e-05]
[1776917845935,61.21,77832.52,0.0,-1.0,0.0,1e-05]
[1776917846314,61.21,77833.31,0.0,-1.0,0.0,2e-05]
[1776917848329,61.21,77835.45,0.0,-1.0,0.0,2e-05]
[1776917849336,61.21,77837.2,0.0,-1.0,0.0,2e-05]
[1776917850344,61.21,77845.16,0.0,-1.0,0.0,2e-05]
[1776917851354,61.21,77848.65,0.0,-1.0,0.0,2e-05]
[1776917852362,61.21,77849.72,0.0,-1.0,0.0,2e-05]
[1776917853369,61.21,77851.21,0.0,-1.0,0.0,2e-05]
[1776917854540,61.21,77851.21,0.0,-1.0,0.0,2e-05]
[1776917854584,61.21,77851.21,0.0,-1.0,0.0,2e-05]
[1776917854695,61.21,77851.21,0.0,-1.0,0.0,2e-05]
[1776917854686,61.21,77852.6,0.0,-1.0,0.0,2e-05]
[1776917855383,61.21,77855.23,0.0,-1.0,0.0,2e-05]
[1776917856390,61.21,77856.4,0.0,-1.0,0.0,2e-05]
[1776917857397,61.21,77857.26,0.0,-1.0,0.0,2e-05]
[1776917859411,61.21,77859.72,0.0,-1.0,0.0,2e-05]
[1776917860417,61.21,77857.46,0.0,-1.0,0.0,2e-05]
[1776917861425,61.21,77854.83,0.0,-1.0,0.0,2e-05]
[1776917862208,61.21,77854.83,0.0,-1.0,0.0,2e-05]
[1776917862213,61.21,77854.83,0.0,-1.0,0.0,2e-05]
[1776917862434,61.21,77854.83,0.0,-1.0,0.0,2e-05]
[1776917862536,61.21,77855.04,0.0,-1.0,0.0,2e-05]
[1776917864450,61.21,77890.14,0.0,-1.0,0.0,2e-05]
[1776917864931,61.21,77890.14,0.0,-1.0,0.0,2e-05]
[1776917865457,61.21,77899.14,0.0,-1.0,0.0,2e-05]
[1776917866463,61.21,77892.67,0.0,-1.0,0.0,2e-05]
[1776917867636,61.21,77892.67,0.0,-1.0,0.0,2e-05]
[1776917869484,61.21,77886.22,0.0,-1.0,0.0,2e-05]
[1776917870492,61.21,77884.44,0.0,-1.0,0.0,2e-05]
[1776917872506,61.21,77876.34,0.0,-1.0,0.0,2e-05]
[1776917873513,61.21,77867.45,0.0,-1.0,0.0,2e-05]
[1776917874520,61.21,77867.51,0.0,-1.0,0.0,2e-05]
[1776917875527,61.21,77872.11,0.0,-1.0,0.0,2e-05]
[1776917878547,61.21,77873.84,0.0,-1.0,0.0,2e-05]
[1776917879555,61.21,77875.4,0.0,-1.0,0.0,2e-05]
[1776917881569,61.21,77876.54,0.0,-1.0,0.0,2e-05]
[1776917882638,61.21,77876.54,0.0,-1.0,0.0,2e-05]
[1776917882684,61.21,77876.54,0.0,-1.0,0.0,2e-05]
[1776917882698,61.21,77876.54,0.0,-1.0,0.0,2e-05]
[1776917882785,61.21,77877.77,0.0,-1.0,0.0,2e-05]
[1776917882936,61.21,77877.77,0.0,-1.0,0.0,2e-05]
[1776917883583,61.21,77887.57,0.0,-1.0,0.0,2e-05]
[1776917884590,61.21,77890.74,0.0,-1.0,0.0,2e-05]
[1776917885596,61.21,77892.1,0.0,-1.0,0.0,2e-05]
[1776917886604,61.21,77888.77,0.0,-1.0,0.0,2e-05]
[1776917887547,61.21,77888.77,0.0,-1.0,0.0,2e-05]
[1776917887689,61.21,77888.77,0.0,-1.0,0.0,2e-05]
[1776917887791,61.21,77885.85,0.0,-1.0,0.0,2e-05]
[1776917891639,61.21,77888.76,0.0,-1.0,0.0,2e-05]
[1776917891866,61.21,77888.76,0.0,-1.0,0.0,2e-05]
[1776917891935,61.21,77888.76,0.0,-1.0,0.0,2e-05]
[1776917891966,61.21,77888.76,0.0,-1.0,0.0,2e-05]
[1776917892190,61.21,77888.76,0.0,-1.0,0.0,2e-05]
[1776917892646,61.21,77888.41,0.0,-1.0,0.0,2e-05]
[1776917896674,61.21,77889.88,0.0,-1.0,0.0,2e-05]
[1776917901709,61.21,77889.69,0.0,-1.0,0.0,2e-05]
[1776917906744,61.21,77890.27,0.0,-1.0,0.0,2e-05]
[1776917907751,61.21,77889.09,0.0,-1.0,0.0,2e-05]
[1776917908567,61.21,77889.09,0.0,-1.0,0.0,2e-05]
[1776917908689,61.21,77889.09,0.0,-1.0,0.0,2e-05]
[1776917909765,61.21,77886.36,0.0,-1.0,0.0,2e-05]
[1776917910772,61.21,77885.33,0.0,-1.0,0.0,2e-05]
[1776917911779,61.21,77885.13,0.0,-1.0,0.0,2e-05]
[1776917912786,61.21,77883.66,0.0,-1.0,0.0,2e-05]
[1776917913759,61.21,77883.66,0.0,-1.0,0.0,2e-05]
[1776917913793,61.21,77885.14,0.0,-1.0,0.0,2e-05]
[1776917913935,61.21,77885.14,0.0,-1.0,0.0,2e-05]
[1776917914384,61.21,77885.14,0.0,-1.0,0.0,2e-05]
[1776917914436,61.21,77885.14,0.0,-1.0,0.0,2e-05]
[1776917914800,61.21,77885.31,0.0,-1.0,0.0,2e-05]
[1776917919835,61.21,77885.76,0.0,-1.0,0.0,2e-05]
[1776917921431,61.21,77885.76,0.0,-1.0,0.0,2e-05]
[1776917921692,61.21,77885.76,0.0,-1.0,0.0,2e-05]
[1776917927226,61.21,77886.95,0.0,-1.0,0.0,2e-05]
[1776917927334,61.21,77886.95,0.0,-1.0,0.0,2e-05]
[1776917927439,61.21,77886.95,0.0,-1.0,0.0,2e-05]
[1776917927541,61.21,77888.2,0.0,-1.0,0.0,2e-05]
[1776917927892,61.21,77890.26,0.0,-1.0,0.0,2e-05]
[1776917928898,61.21,77897.7,0.0,-1.0,0.0,2e-05]
[1776917930344,61.21,77897.7,0.0,-1.0,0.0,2e-05]
[1776917930408,61.21,77897.7,0.0,-1.0,0.0,2e-05]
[1776917930437,61.21,77897.7,0.0,-1.0,0.0,2e-05]
[1776917930445,61.21,77899.68,0.0,-1.0,0.0,2e-05]
[1776917930936,61.21,77898.85,0.0,-1.0,0.0,2e-05]
[1776917932950,61.21,77897.18,0.0,-1.0,0.0,2e-05]
[1776917934030,61.21,77897.18,0.0,-1.0,0.0,2e-05]
[1776917934191,61.21,77897.18,0.0,-1.0,0.0,2e-05]
[1776917934385,61.21,77897.18,0.0,-1.0,0.0,2e-05]
[1776917934440,61.21,77897.18,0.0,-1.0,0.0,2e-05]
[1776917934509,61.21,77897.28,0.0,-1.0,0.0,2e-05]
[1776917935971,61.21,77899.99,0.0,-1.0,0.0,2e-05]
[1776917938225,61.21,77900.7,0.0,-1.0,0.0,2e-05]
[1776917938436,61.21,77900.7,0.0,-1.0,0.0,2e-05]
[1776917938531,61.21,77901.72,0.0,-1.0,0.0,2e-05]
[1776917941005,61.21,77905.7,0.0,-1.0,0.0,2e-05]
[1776917942014,61.21,77908.14,0.0,-1.0,0.0,2e-05]
[1776917943443,61.21,77908.14,0.0,-1.0,0.0,2e-05]
[1776917943693,61.21,77908.14,0.0,-1.0,0.0,2e-05]
[1776917943787,61.21,77908.14,0.0,-1.0,0.0,2e-05]
[1776917943793,61.21,77904.78,0.0,-1.0,0.0,2e-05]
[1776917943935,61.21,77904.78,0.0,-1.0,0.0,2e-05]
[1776917944027,61.21,77903.5,0.0,-1.0,0.0,2e-05]
[1776917945033,61.21,77905.96,0.0,-1.0,0.0,2e-05]
[1776917948119,61.21,77905.93,0.0,-1.0,0.0,2e-05]
[1776917948191,61.21,77905.93,0.0,-1.0,0.0,2e-05]
[1776917950069,61.21,77912.25,0.0,-1.0,0.0,2e-05]
[1776917951076,61.21,77909.23,0.0,-1.0,0.0,2e-05]
[1776917952250,61.21,77909.23,0.0,-1.0,0.0,2e-05]
[1776917952342,61.21,77926.98,0.0,-1.0,0.0,2e-05]
[1776917953090,61.21,77928.17,0.0,-1.0,0.0,2e-05]
[1776917954098,61.21,77926.71,0.0,-1.0,0.0,2e-05]
[1776917955295,61.21,77926.71,0.0,-1.0,0.0,2e-05]
[1776917955363,61.21,77928.56,0.0,-1.0,0.0,2e-05]
[1776917956111,61.21,77930.02,0.0,-1.0,0.0,2e-05]
[1776917958125,61.21,77926.12,0.0,-1.0,0.0,2e-05]
[1776917959132,61.21,77922.98,0.0,-1.0,0.0,2e-05]
[1776917962153,61.21,77921.84,0.0,-1.0,0.0,2e-05]
[1776917964167,61.21,77918.77,0.0,-1.0,0.0,2e-05]
[1776917965194,61.21,77918.77,0.0,-1.0,0.0,2e-05]
[1776917965440,61.21,77918.77,0.0,-1.0,0.0,2e-05]
[1776917965503,61.21,77918.77,0.0,-1.0,0.0,2e-05]
[1776917965691,61.21,77918.77,0.0,-1.0,0.0,2e-05]
[1776917965792,61.21,77918.96,0.0,-1.0,0.0,2e-05]
[1776917966181,61.21,77918.07,0.0,-1.0,0.0,2e-05]
[1776917967188,61.21,77919.51,0.0,-1.0,0.0,2e-05]
[1776917969202,61.21,77922.6,0.0,-1.0,0.0,2e-05]
[1776917970693,61.21,77922.6,0.0,-1.0,0.0,2e-05]
[1776917970699,61.21,77925.03,0.0,-1.0,0.0,2e-05]
[1776917970937,61.21,77925.03,0.0,-1.0,0.0,2e-05]
[1776917971216,61.21,77923.32,0.0,-1.0,0.0,2e-05]
[1776917972223,61.21,77921.7,0.0,-1.0,0.0,2e-05]
[1776917972966,61.21,77921.7,0.0,-1.0,0.0,2e-05]
[1776917973188,61.21,77921.7,0.0,-1.0,0.0,2e-05]
[1776917973230,61.21,77922.35,0.0,-1.0,0.0,2e-05]
[1776917974237,61.21,77912.99,0.0,-1.0,0.0,2e-05]
[1776917975195,61.21,77912.99,0.0,-1.0,0.0,2e-05]
[1776917975437,61.21,77912.99,0.0,-1.0,0.0,2e-05]
[1776917975538,61.21,77908.86,0.0,-1.0,0.0,2e-05]
[1776917976251,61.21,77904.17,0.0,-1.0,0.0,2e-05]
[1776917977258,61.21,77901.82,0.0,-1.0,0.0,2e-05]
[1776917978265,61.21,77903.7,0.0,-1.0,0.0,2e-05]
[1776917980279,61.21,77902.43,0.0,-1.0,0.0,2e-05]
[1776917984307,61.21,77900.95,0.0,-1.0,0.0,2e-05]
[1776917985314,61.21,77900.0,0.0,-1.0,0.0,2e-05]
[1776917986321,61.21,77897.64,0.0,-1.0,0.0,2e-05]
[1776917987328,61.21,77895.86,0.0,-1.0,0.0,2e-05]
[1776917988278,61.21,77895.86,0.0,-1.0,0.0,2e-05]
[1776917988441,61.21,77895.86,0.0,-1.0,0.0,2e-05]
[1776917988604,61.21,77895.86,0.0,-1.0,0.0,2e-05]
[1776917988691,61.21,77895.86,0.0,-1.0,0.0,2e-05]
[1776917988706,61.21,77895.61,0.0,-1.0,0.0,2e-05]
[1776917992642,61.21,77896.17,0.0,-1.0,0.0,2e-05]
[1776917992693,61.21,77896.17,0.0,-1.0,0.0,2e-05]
[1776917993370,61.21,77890.31,0.0,-1.0,0.0,2e-05]
[1776917994698,61.21,77890.31,0.0,-1.0,0.0,2e-05]
[1776917994736,61.21,77888.4,0.0,-1.0,0.0,2e-05]
[1776917994939,61.21,77888.4,0.0,-1.0,0.0,2e-05]
[1776917995986,61.21,77888.07,0.0,-1.0,0.0,2e-05]
[1776917996189,61.21,77888.07,0.0,-1.0,0.0,2e-05]
[1776917996391,61.21,77887.12,0.0,-1.0,0.0,2e-05]
[1776917997398,61.21,77872.12,0.0,-1.0,0.0,2e-05]
[1776917998406,61.21,77864.12,0.0,-1.0,0.0,1e-05]
[1776917999413,61.21,77865.22,0.0,-1.0,0.0,1e-05]
[1776918000420,61.21,77866.3,0.0,-1.0,0.0,1e-05]
[1776918001427,61.21,77871.0,0.0,-1.0,0.0,2e-05]
[1776918002563,61.21,77871.0,0.0,-1.0,0.0,2e-05]
[1776918002689,61.21,77871.0,0.0,-1.0,0.0,2e-05]
[1776918002865,61.21,77871.0,0.0,-1.0,0.0,2e-05]
[1776918002765,61.21,77873.72,0.0,-1.0,0.0,2e-05]
[1776918002936,61.21,77873.72,0.0,-1.0,0.0,2e-05]
[1776918003441,61.21,77873.07,0.0,-1.0,0.0,2e-05]
[1776918007147,61.21,77873.1,0.0,-1.0,0.0,2e-05]
[1776918007189,61.21,77873.1,0.0,-1.0,0.0,2e-05]
[1776918007470,61.21,77875.24,0.0,-1.0,0.0,2e-05]
[1776918008477,61.21,77877.56,0.0,-1.0,0.0,2e-05]
[1776918010125,61.21,77877.82,0.0,-1.0,0.0,2e-05]
[1776918010188,61.21,77877.82,0.0,-1.0,0.0,2e-05]
[1776918011299,61.21,77878.53,0.0,-1.0,0.0,2e-05]
[1776918011438,61.21,77878.53,0.0,-1.0,0.0,2e-05]
[1776918011498,61.21,77879.26,0.0,-1.0,0.0,2e-05]
[1776918013512,61.21,77878.12,0.0,-1.0,0.0,2e-05]
[1776918013957,61.21,77878.12,0.0,-1.0,0.0,2e-05]
[1776918014193,61.21,77878.12,0.0,-1.0,0.0,2e-05]
[1776918014519,61.21,77880.53,0.0,-1.0,0.0,2e-05]
[1776918015526,61.21,77884.03,0.0,-1.0,0.0,2e-05]
[1776918016533,61.21,77898.48,0.0,-1.0,0.0,2e-05]
[1776918017636,61.21,77898.48,0.0,-1.0,0.0,2e-05]
[1776918017688,61.21,77898.48,0.0,-1.0,0.0,2e-05]
[1776918017737,61.21,77903.51,0.0,-1.0,0.0,2e-05]
[1776918018020,61.21,77903.51,0.0,-1.0,0.0,2e-05]
[1776918018189,61.21,77903.51,0.0,-1.0,0.0,2e-05]
[1776918018547,61.21,77904.92,0.0,-1.0,0.0,2e-05]
[1776918019434,61.21,77904.92,0.0,-1.0,0.0,2e-05]
[1776918019697,61.21,77904.92,0.0,-1.0,0.0,2e-05]
[1776918019781,61.21,77907.92,0.0,-1.0,0.0,2e-05]
[1776918020561,61.21,77909.04,0.0,-1.0,0.0,2e-05]
[1776918021568,61.21,77910.43,0.0,-1.0,0.0,2e-05]
[1776918022690,61.21,77910.43,0.0,-1.0,0.0,2e-05]
[1776918022936,61.21,77910.43,0.0,-1.0,0.0,2e-05]
[1776918022792,61.21,77911.08,0.0,-1.0,0.0,2e-05]
[1776918024052,61.21,77910.54,0.0,-1.0,0.0,2e-05]
[1776918024194,61.21,77910.54,0.0,-1.0,0.0,2e-05]
[1776918026605,61.21,77914.3,0.0,-1.0,0.0,2e-05]
[1776918027897,61.21,77914.3,0.0,-1.0,0.0,2e-05]
[1776918027942,61.21,77914.3,0.0,-1.0,0.0,2e-05]
[1776918027612,61.21,77915.62,0.0,-1.0,0.0,2e-05]
[1776918028619,61.21,77916.62,0.0,-1.0,0.0,2e-05]
[1776918029281,61.21,77916.62,0.0,-1.0,0.0,2e-05]
[1776918029435,61.21,77916.62,0.0,-1.0,0.0,2e-05]
[1776918029626,61.21,77918.29,0.0,-1.0,0.0,2e-05]
[1776918030633,61.21,77920.1,0.0,-1.0,0.0,2e-05]
[1776918031640,61.21,77921.1,0.0,-1.0,0.0,2e-05]
[1776918033655,61.21,77922.6,0.0,-1.0,0.0,2e-05]
[1776918034662,61.21,77926.87,0.0,-1.0,0.0,2e-05]
[1776918035669,61.21,77929.9,0.0,-1.0,0.0,2e-05]
[1776918036676,61.21,77929.03,0.0,-1.0,0.0,2e-05]
[1776918037542,61.21,77929.03,0.0,-1.0,0.0,2e-05]
[1776918037697,61.21,77929.03,0.0,-1.0,0.0,2e-05]
[1776918037787,61.21,77921.9,0.0,-1.0,0.0,2e-05]
[1776918038587,61.21,77921.9,0.0,-1.0,0.0,2e-05]
[1776918038688,61.21,77921.9,0.0,-1.0,0.0,2e-05]
[1776918038690,61.21,77920.15,0.0,-1.0,0.0,2e-05]
[1776918039828,61.21,77920.15,0.0,-1.0,0.0,2e-05]
[1776918039938,61.21,77920.15,0.0,-1.0,0.0,2e-05]
[1776918039929,61.21,77921.56,0.0,-1.0,0.0,2e-05]
[1776918040706,61.21,77922.98,0.0,-1.0,0.0,2e-05]
[1776918041843,61.21,77922.98,0.0,-1.0,0.0,2e-05]
[1776918041940,61.21,77922.98,0.0,-1.0,0.0,2e-05]
[1776918041863,61.21,77926.03,0.0,-1.0,0.0,2e-05]
[1776918042497,61.21,77926.03,0.0,-1.0,0.0,2e-05]
[1776918042693,61.21,77926.03,0.0,-1.0,0.0,2e-05]
[1776918042719,61.21,77925.82,0.0,-1.0,0.0,2e-05]
[1776918043726,61.21,77923.8,0.0,-1.0,0.0,2e-05]
[1776918045225,61.21,77923.72,0.0,-1.0,0.0,2e-05]
[1776918045435,61.21,77923.72,0.0,-1.0,0.0,2e-05]
[1776918045740,61.21,77920.86,0.0,-1.0,0.0,2e-05]
[1776918046747,61.21,77922.03,0.0,-1.0,0.0,2e-05]
[1776918047754,61.21,77923.39,0.0,-1.0,0.0,2e-05]
[1776918048043,61.21,77923.39,0.0,-1.0,0.0,2e-05]
[1776918048187,61.21,77923.39,0.0,-1.0,0.0,2e-05]
[1776918048761,61.21,77925.2,0.0,-1.0,0.0,2e-05]
[1776918049201,61.21,77925.2,0.0,-1.0,0.0,2e-05]
[1776918049439,61.21,77925.2,0.0,-1.0,0.0,2e-05]
[1776918049768,61.21,77922.84,0.0,-1.0,0.0,2e-05]
[1776918051782,61.21,77921.0,0.0,-1.0,0.0,2e-05]
[1776918053041,61.21,77920.92,0.0,-1.0,0.0,2e-05]
[1776918053192,61.21,77920.92,0.0,-1.0,0.0,2e-05]
[1776918053796,61.21,77920.64,0.0,-1.0,0.0,2e-05]
[1776918057824,61.21,77918.32,0.0,-1.0,0.0,2e-05]
[1776918058300,61.21,77918.32,0.0,-1.0,0.0,2e-05]
[1776918058444,61.21,77918.32,0.0,-1.0,0.0,2e-05]
[1776918060845,61.21,77913.89,0.0,-1.0,0.0,2e-05]
[1776918061869,61.21,77897.41,0.0,-1.0,0.0,2e-05]
[1776918062983,61.21,77897.41,0.0,-1.0,0.0,2e-05]
[1776918062870,61.21,77892.62,0.0,-1.0,0.0,2e-05]
[1776918063196,61.21,77892.62,0.0,-1.0,0.0,2e-05]
[1776918064104,61.21,77892.43,0.0,-1.0,0.0,2e-05]
[1776918064190,61.21,77892.43,0.0,-1.0,0.0,2e-05]
[1776918064884,61.21,77891.7,0.0,-1.0,0.0,2e-05]
[1776918066898,61.21,77894.01,0.0,-1.0,0.0,2e-05]
[1776918068045,61.21,77893.95,0.0,-1.0,0.0,2e-05]
[1776918068191,61.21,77893.95,0.0,-1.0,0.0,2e-05]
[1776918068913,61.21,77895.52,0.0,-1.0,0.0,2e-05]
[1776918069920,61.21,77898.45,0.0,-1.0,0.0,2e-05]
[1776918070938,61.21,77902.76,0.0,-1.0,0.0,2e-05]
[1776918071225,61.21,77902.76,0.0,-1.0,0.0,2e-05]
[1776918071941,61.21,77907.26,0.0,-1.0,0.0,2e-05]
[1776918072948,61.21,77911.71,0.0,-1.0,0.0,2e-05]
[1776918074768,61.21,77911.25,0.0,-1.0,0.0,2e-05]
[1776918075969,61.21,77907.61,0.0,-1.0,0.0,2e-05]
[1776918078990,61.21,77910.22,0.0,-1.0,0.0,2e-05]
[1776918079997,61.21,77909.06,0.0,-1.0,0.0,2e-05]
[1776918083018,61.21,77907.06,0.0,-1.0,0.0,2e-05]
[1776918086977,61.21,77907.25,0.0,-1.0,0.0,2e-05]
[1776918087193,61.21,77907.84,0.0,-1.0,0.0,2e-05]
[1776918087295,61.21,77920.88,0.0,-1.0,0.0,2e-05]
[1776918088115,61.21,77920.88,0.0,-1.0,0.0,2e-05]
[1776918088188,61.21,77920.88,0.0,-1.0,0.0,2e-05]
[1776918088253,61.21,77921.39,0.0,-1.0,0.0,2e-05]
[1776918089062,61.21,77922.19,0.0,-1.0,0.0,2e-05]
[1776918090301,61.21,77922.19,0.0,-1.0,0.0,2e-05]
[1776918090436,61.21,77922.19,0.0,-1.0,0.0,2e-05]
[1776918091076,61.21,77919.36,0.0,-1.0,0.0,2e-05]
[1776918093373,61.21,77919.57,0.0,-1.0,0.0,2e-05]
[1776918093436,61.21,77919.57,0.0,-1.0,0.0,2e-05]
[1776918093826,61.21,77919.57,0.0,-1.0,0.0,2e-05]
[1776918093936,61.21,77919.57,0.0,-1.0,0.0,2e-05]
[1776918094002,61.21,77920.71,0.0,-1.0,0.0,2e-05]
[1776918094097,61.21,77919.57,0.0,-1.0,0.0,2e-05]
[1776918097548,61.21,77919.32,0.0,-1.0,0.0,2e-05]
[1776918097687,61.21,77919.32,0.0,-1.0,0.0,2e-05]
[1776918097787,61.21,77917.78,0.0,-1.0,0.0,2e-05]
[1776918098129,61.21,77919.24,0.0,-1.0,0.0,2e-05]
[1776918099361,61.21,77919.24,0.0,-1.0,0.0,2e-05]
[1776918099436,61.21,77919.24,0.0,-1.0,0.0,2e-05]
[1776918099463,61.21,77919.11,0.0,-1.0,0.0,2e-05]
[1776918100951,61.21,77919.11,0.0,-1.0,0.0,2e-05]
[1776918101191,61.21,77919.24,0.0,-1.0,0.0,2e-05]
[1776918101240,61.21,77918.47,0.0,-1.0,0.0,2e-05]
[1776918102156,61.21,77917.04,0.0,-1.0,0.0,2e-05]
[1776918103167,61.21,77917.04,0.0,-1.0,0.0,2e-05]
[1776918103946,61.21,77917.04,0.0,-1.0,0.0,2e-05]
[1776918103962,61.21,77920.26,0.0,-1.0,0.0,2e-05]
[1776918104187,61.21,77920.26,0.0,-1.0,0.0,2e-05]
[1776918109206,61.21,77919.58,0.0,-1.0,0.0,2e-05]
[1776918112227,61.21,77917.4,0.0,-1.0,0.0,2e-05]
[1776918113234,61.21,77915.93,0.0,-1.0,0.0,2e-05]
[1776918118269,61.21,77918.87,0.0,-1.0,0.0,2e-05]
[1776918119276,61.21,77921.35,0.0,-1.0,0.0,2e-05]
[1776918122297,61.21,77920.18,0.0,-1.0,0.0,2e-05]
[1776918123304,61.21,77915.39,0.0,-1.0,0.0,2e-05]
[1776918124311,61.21,77912.93,0.0,-1.0,0.0,2e-05]
[1776918127332,61.21,77911.96,0.0,-1.0,0.0,2e-05]
[1776918132367,61.21,77908.29,0.0,-1.0,0.0,2e-05]
[1776918133374,61.21,77903.5,0.0,-1.0,0.0,2e-05]
[1776918134976,61.21,77903.5,0.0,-1.0,0.0,2e-05]
[1776918135040,61.21,77900.81,0.0,-1.0,0.0,2e-05]
[1776918135188,61.21,77900.81,0.0,-1.0,0.0,2e-05]
[1776918139416,61.21,77898.85,0.0,-1.0,0.0,2e-05]
[1776918140488,61.21,77898.85,0.0,-1.0,0.0,2e-05]
[1776918140688,61.21,77898.85,0.0,-1.0,0.0,2e-05]
[1776918140733,61.21,77897.81,0.0,-1.0,0.0,2e-05]
[1776918141430,61.21,77899.17,0.0,-1.0,0.0,2e-05]
[1776918146938,61.21,77899.28,0.0,-1.0,0.0,2e-05]
[1776918148834,61.21,77899.32,0.0,-1.0,0.0,2e-05]
[1776918148938,61.21,77899.32,0.0,-1.0,0.0,2e-05]
[1776918149038,61.21,77899.87,0.0,-1.0,0.0,2e-05]
[1776918149494,61.21,77898.64,0.0,-1.0,0.0,2e-05]
[1776918150198,61.21,77898.64,0.0,-1.0,0.0,2e-05]
[1776918150434,61.21,77898.64,0.0,-1.0,0.0,2e-05]
[1776918150500,61.21,77899.84,0.0,-1.0,0.0,2e-05]
[1776918151508,61.21,77899.91,0.0,-1.0,0.0,1e-05]
[1776918155200,61.21,77899.26,0.0,-1.0,0.0,1e-05]
[1776918155442,61.21,77899.26,0.0,-1.0,0.0,1e-05]
[1776918155586,61.21,77899.26,0.0,-1.0,0.0,1e-05]
[1776918155690,61.21,77899.26,0.0,-1.0,0.0,1e-05]
[1776918155702,61.21,77899.79,0.0,-1.0,0.0,1e-05]
[1776918156542,61.21,77898.81,0.0,-1.0,0.0,1e-05]
[1776918157549,61.21,77900.37,0.0,-1.0,0.0,1e-05]
[1776918158557,61.21,77902.11,0.0,-1.0,0.0,1e-05]
[1776918159564,61.21,77903.02,0.0,-1.0,0.0,1e-05]
[1776918160571,61.21,77889.83,0.0,-1.0,0.0,1e-05]
[1776918161578,61.21,77881.75,0.0,-1.0,0.0,1e-05]
[1776918162759,61.21,77881.75,0.0,-1.0,0.0,1e-05]
[1776918162941,61.21,77881.75,0.0,-1.0,0.0,1e-05]
[1776918162972,61.21,77880.08,0.0,-1.0,0.0,1e-05]
[1776918163637,61.21,77880.08,0.0,-1.0,0.0,1e-05]
[1776918163692,61.21,77880.08,0.0,-1.0,0.0,1e-05]
[1776918165606,61.21,77879.17,0.0,-1.0,0.0,1e-05]
[1776918167036,61.21,77879.17,0.0,-1.0,0.0,1e-05]
[1776918167092,61.21,77879.33,0.0,-1.0,0.0,1e-05]
[1776918167189,61.21,77879.33,0.0,-1.0,0.0,1e-05]
[1776918167646,61.21,77879.33,0.0,-1.0,0.0,1e-05]
[1776918167691,61.21,77879.33,0.0,-1.0,0.0,1e-05]
[1776918171931,61.21,77880.36,0.0,-1.0,0.0,1e-05]
[1776918171943,61.21,77879.9,0.0,-1.0,0.0,1e-05]
[1776918172198,61.21,77879.9,0.0,-1.0,0.0,1e-05]
[1776918173661,61.21,77881.29,0.0,-1.0,0.0,1e-05]
[1776918174669,61.21,77886.2,0.0,-1.0,0.0,1e-05]
[1776918176076,61.21,77886.2,0.0,-1.0,0.0,1e-05]
[1776918176196,61.21,77886.8,0.0,-1.0,0.0,1e-05]
[1776918178697,61.21,77889.52,0.0,-1.0,0.0,1e-05]
[1776918179324,61.21,77889.52,0.0,-1.0,0.0,1e-05]
[1776918179437,61.21,77889.52,0.0,-1.0,0.0,1e-05]
[1776918180001,61.21,77889.52,0.0,-1.0,0.0,1e-05]
[1776918180029,61.21,77892.53,0.0,-1.0,0.0,1e-05]
[1776918180192,61.21,77892.53,0.0,-1.0,0.0,1e-05]
[1776918181718,61.21,77894.77,0.0,-1.0,0.0,1e-05]
[1776918182725,61.21,77892.04,0.0,-1.0,0.0,1e-05]
[1776918183732,61.21,77890.87,0.0,-1.0,0.0,1e-05]
[1776918184131,61.21,77890.87,0.0,-1.0,0.0,1e-05]
[1776918184190,61.21,77890.87,0.0,-1.0,0.0,1e-05]
[1776918184698,61.21,77890.87,0.0,-1.0,0.0,1e-05]
[1776918184946,61.21,77890.87,0.0,-1.0,0.0,1e-05]
[1776918184948,61.21,77893.14,0.0,-1.0,0.0,1e-05]
[1776918185746,61.21,77892.33,0.0,-1.0,0.0,1e-05]
[1776918186753,61.21,77888.86,0.0,-1.0,0.0,1e-05]
[1776918190109,61.21,77889.13,0.0,-1.0,0.0,1e-05]
[1776918189774,61.21,77891.5,0.0,-1.0,0.0,1e-05]
[1776918190189,61.21,77891.5,0.0,-1.0,0.0,1e-05]
[1776918190586,61.21,77891.5,0.0,-1.0,0.0,1e-05]
[1776918190694,61.21,77891.5,0.0,-1.0,0.0,1e-05]
[1776918190781,61.21,77893.35,0.0,-1.0,0.0,1e-05]
[1776918191788,61.21,77892.56,0.0,-1.0,0.0,1e-05]
[1776918194435,61.21,77893.21,0.0,-1.0,0.0,1e-05]
[1776918194696,61.21,77893.21,0.0,-1.0,0.0,1e-05]
[1776918194810,61.21,77894.34,0.0,-1.0,0.0,1e-05]
[1776918196025,61.21,77894.34,0.0,-1.0,0.0,1e-05]
[1776918196039,61.21,77899.05,0.0,-1.0,0.0,1e-05]
[1776918196198,61.21,77899.05,0.0,-1.0,0.0,1e-05]
[1776918197999,61.21,77899.46,0.0,-1.0,0.0,1e-05]
[1776918198038,61.21,77893.09,0.0,-1.0,0.0,1e-05]
[1776918198196,61.21,77893.09,0.0,-1.0,0.0,1e-05]
[1776918198837,61.21,77889.83,0.0,-1.0,0.0,1e-05]
[1776918199981,61.21,77889.83,0.0,-1.0,0.0,1e-05]
[1776918200040,61.21,77890.69,0.0,-1.0,0.0,1e-05]
[1776918200188,61.21,77890.69,0.0,-1.0,0.0,1e-05]
[1776918204356,61.21,77890.17,0.0,-1.0,0.0,1e-05]
[1776918204437,61.21,77890.17,0.0,-1.0,0.0,1e-05]
[1776918204841,61.21,77890.17,0.0,-1.0,0.0,1e-05]
[1776918204936,61.21,77890.17,0.0,-1.0,0.0,1e-05]
[1776918204943,61.21,77889.88,0.0,-1.0,0.0,1e-05]
[1776918205886,61.21,77890.79,0.0,-1.0,0.0,1e-05]
[1776918206893,61.21,77892.19,0.0,-1.0,0.0,1e-05]
[1776918207899,61.21,77893.27,0.0,-1.0,0.0,1e-05]
[1776918208954,61.21,77893.27,0.0,-1.0,0.0,1e-05]
[1776918209055,61.21,77892.34,0.0,-1.0,0.0,1e-05]
[1776918209188,61.21,77892.34,0.0,-1.0,0.0,1e-05]
[1776918209226,61.21,77892.34,0.0,-1.0,0.0,1e-05]
[1776918209437,61.21,77892.34,0.0,-1.0,0.0,1e-05]
[1776918210921,61.21,77890.57,0.0,-1.0,0.0,1e-05]
[1776918211928,61.21,77890.31,0.0,-1.0,0.0,1e-05]
[1776918213940,61.21,77890.58,0.0,-1.0,0.0,1e-05]
[1776918213942,61.21,77889.28,0.0,-1.0,0.0,1e-05]
[1776918214193,61.21,77889.28,0.0,-1.0,0.0,1e-05]
[1776918214553,61.21,77889.28,0.0,-1.0,0.0,1e-05]
[1776918214689,61.21,77889.28,0.0,-1.0,0.0,1e-05]
[1776918215956,61.21,77888.52,0.0,-1.0,0.0,1e-05]
[1776918218102,61.21,77888.81,0.0,-1.0,0.0,1e-05]
[1776918217970,61.21,77890.36,0.0,-1.0,0.0,1e-05]
[1776918218196,61.21,77890.36,0.0,-1.0,0.0,1e-05]
[1776918218541,61.21,77890.36,0.0,-1.0,0.0,1e-05]
[1776918218691,61.21,77890.36,0.0,-1.0,0.0,1e-05]
[1776918218977,61.21,77890.46,0.0,-1.0,0.0,1e-05]
[1776918220992,61.21,77889.17,0.0,-1.0,0.0,1e-05]
[1776918221997,61.21,77887.59,0.0,-1.0,0.0,1e-05]
[1776918223004,61.21,77888.44,0.0,-1.0,0.0,1e-05]
[1776918226115,61.21,77888.39,0.0,-1.0,0.0,1e-05]
[1776918226026,61.21,77887.07,0.0,-1.0,0.0,1e-05]
[1776918226189,61.21,77887.07,0.0,-1.0,0.0,1e-05]
[1776918227033,61.21,77884.6,0.0,-1.0,0.0,1e-05]
[1776918227563,61.21,77884.6,0.0,-1.0,0.0,1e-05]
[1776918227688,61.21,77884.6,0.0,-1.0,0.0,1e-05]
[1776918228040,61.21,77880.86,0.0,-1.0,0.0,1e-05]
[1776918229047,61.21,77874.32,0.0,-1.0,0.0,1e-05]
[1776918230054,61.21,77870.73,0.0,-1.0,0.0,1e-05]
[1776918230449,61.21,77870.73,0.0,-1.0,0.0,1e-05]
[1776918230697,61.21,77870.73,0.0,-1.0,0.0,1e-05]
[1776918231060,61.21,77871.08,0.0,-1.0,0.0,1e-05]
[1776918231823,61.21,77871.08,0.0,-1.0,0.0,1e-05]
[1776918231937,61.21,77871.08,0.0,-1.0,0.0,1e-05]
[1776918234082,61.21,77872.1,0.0,-1.0,0.0,1e-05]
[1776918235089,61.21,77869.91,0.0,-1.0,0.0,1e-05]
[1776918236096,61.21,77866.81,0.0,-1.0,0.0,1e-05]
[1776918236398,61.21,77866.81,0.0,-1.0,0.0,1e-05]
[1776918236436,61.21,77866.81,0.0,-1.0,0.0,1e-05]
[1776918237103,61.21,77866.03,0.0,-1.0,0.0,1e-05]
[1776918238110,61.21,77861.7,0.0,-1.0,0.0,1e-05]
[1776918238185,61.21,77861.7,0.0,-1.0,0.0,1e-05]
[1776918238435,61.21,77861.7,0.0,-1.0,0.0,1e-05]
[1776918240123,61.21,77861.04,0.0,-1.0,0.0,1e-05]
[1776918241131,61.21,77860.03,0.0,-1.0,0.0,1e-05]
[1776918243145,61.21,77853.58,0.0,-1.0,0.0,1e-05]
[1776918244128,61.21,77853.58,0.0,-1.0,0.0,1e-05]
[1776918244152,61.21,77852.23,0.0,-1.0,0.0,1e-05]
[1776918244197,61.21,77852.23,0.0,-1.0,0.0,1e-05]
[1776918245159,61.21,77852.71,0.0,-1.0,0.0,1e-05]
[1776918245482,61.21,77852.71,0.0,-1.0,0.0,1e-05]
[1776918245689,61.21,77852.71,0.0,-1.0,0.0,1e-05]
[1776918246166,61.21,77853.6,0.0,-1.0,0.0,1e-05]
[1776918247173,61.21,77854.58,0.0,-1.0,0.0,1e-05]
[1776918248179,61.21,77856.9,0.0,-1.0,0.0,1e-05]
[1776918249187,61.21,77858.56,0.0,-1.0,0.0,1e-05]
[1776918251126,61.21,77858.56,0.0,-1.0,0.0,1e-05]
[1776918251189,61.21,77858.6,0.0,-1.0,0.0,1e-05]
[1776918251201,61.21,77856.7,0.0,-1.0,0.0,1e-05]
[1776918252437,61.21,77856.7,0.0,-1.0,0.0,1e-05]
[1776918252688,61.21,77856.7,0.0,-1.0,0.0,1e-05]
[1776918255229,61.21,77854.29,0.0,-1.0,0.0,1e-05]
[1776918256863,61.21,77854.29,0.0,-1.0,0.0,1e-05]
[1776918256938,61.21,77854.29,0.0,-1.0,0.0,1e-05]
[1776918256964,61.21,77853.12,0.0,-1.0,0.0,1e-05]
[1776918257850,61.21,77853.12,0.0,-1.0,0.0,1e-05]
[1776918257936,61.21,77853.12,0.0,-1.0,0.0,1e-05]
[1776918257951,61.21,77853.34,0.0,-1.0,0.0,1e-05]
[1776918258250,61.21,77854.26,0.0,-1.0,0.0,1e-05]
[1776918260264,61.21,77853.25,0.0,-1.0,0.0,1e-05]
[1776918261464,61.21,77853.25,0.0,-1.0,0.0,1e-05]
[1776918261691,61.21,77853.25,0.0,-1.0,0.0,1e-05]
[1776918261792,61.21,77852.63,0.0,-1.0,0.0,1e-05]
[1776918262278,61.21,77853.9,0.0,-1.0,0.0,1e-05]
[1776918264291,61.21,77852.98,0.0,-1.0,0.0,1e-05]
[1776918267820,61.21,77852.72,0.0,-1.0,0.0,1e-05]
[1776918267921,61.21,77853.52,0.0,-1.0,0.0,1e-05]
[1776918268545,61.21,77853.52,0.0,-1.0,0.0,1e-05]
[1776918268688,61.21,77853.52,0.0,-1.0,0.0,1e-05]
[1776918268789,61.21,77854.5,0.0,-1.0,0.0,1e-05]
[1776918269327,61.21,77845.22,0.0,-1.0,0.0,1e-05]
[1776918270576,61.21,77845.22,0.0,-1.0,0.0,1e-05]
[1776918270696,61.21,77845.22,0.0,-1.0,0.0,1e-05]
[1776918270796,61.21,77843.44,0.0,-1.0,0.0,1e-05]
[1776918271341,61.21,77843.88,0.0,-1.0,0.0,1e-05]
[1776918272348,61.21,77844.57,0.0,-1.0,0.0,1e-05]
[1776918273538,61.21,77844.57,0.0,-1.0,0.0,1e-05]
[1776918273694,61.21,77844.57,0.0,-1.0,0.0,1e-05]
[1776918273781,61.21,77848.92,0.0,-1.0,0.0,1e-05]
[1776918274362,61.21,77850.16,0.0,-1.0,0.0,1e-05]
[1776918275369,61.21,77849.37,0.0,-1.0,0.0,1e-05]
[1776918276960,61.21,77849.37,0.0,-1.0,0.0,1e-05]
[1776918277190,61.21,77849.37,0.0,-1.0,0.0,1e-05]
[1776918277033,61.21,77847.5,0.0,-1.0,0.0,1e-05]
[1776918277387,61.21,77843.81,0.0,-1.0,0.0,1e-05]
[1776918278390,61.21,77840.72,0.0,-1.0,0.0,1e-05]
[1776918280510,61.21,77841.17,0.0,-1.0,0.0,1e-05]
[1776918280697,61.21,77841.17,0.0,-1.0,0.0,1e-05]
[1776918280798,61.21,77840.14,0.0,-1.0,0.0,1e-05]
[1776918282418,61.21,77838.02,0.0,-1.0,0.0,1e-05]
[1776918283424,61.21,77837.21,0.0,-1.0,0.0,1e-05]
[1776918285510,61.21,77836.78,0.0,-1.0,0.0,1e-05]
[1776918286162,61.21,77833.85,0.0,-1.0,0.0,1e-05]
[1776918287342,61.21,77833.91,0.0,-1.0,0.0,1e-05]
[1776918287440,61.21,77833.91,0.0,-1.0,0.0,1e-05]
[1776918287453,61.21,77832.32,0.0,-1.0,0.0,1e-05]
[1776918288936,61.21,77832.32,0.0,-1.0,0.0,1e-05]
[1776918289037,61.21,77831.73,0.0,-1.0,0.0,1e-05]
[1776918290474,61.21,77829.74,0.0,-1.0,0.0,1e-05]
[1776918291480,61.21,77825.45,0.0,-1.0,0.0,1e-05]
[1776918292579,61.21,77825.45,0.0,-1.0,0.0,1e-05]
[1776918292696,61.21,77825.45,0.0,-1.0,0.0,1e-05]
[1776918293495,61.21,77823.44,0.0,-1.0,0.0,1e-05]
[1776918296977,61.21,77823.81,0.0,-1.0,0.0,1e-05]
[1776918297189,61.21,77823.81,0.0,-1.0,0.0,1e-05]
[1776918297037,61.21,77822.9,0.0,-1.0,0.0,1e-05]
[1776918297485,61.21,77822.9,0.0,-1.0,0.0,1e-05]
[1776918297685,61.21,77822.9,0.0,-1.0,0.0,1e-05]
[1776918297786,61.21,77822.88,0.0,-1.0,0.0,1e-05]
[1776918298530,61.21,77815.6,0.0,-1.0,0.0,1e-05]
[1776918299536,61.21,77811.95,0.0,-1.0,0.0,1e-05]
[1776918300544,61.21,77813.52,0.0,-1.0,0.0,1e-05]
[1776918301435,61.21,77813.52,0.0,-1.0,0.0,1e-05]
[1776918301714,61.21,77813.52,0.0,-1.0,0.0,1e-05]
[1776918301791,61.21,77810.03,0.0,-1.0,0.0,1e-05]
[1776918302558,61.21,77815.15,0.0,-1.0,0.0,1e-05]
[1776918303565,61.21,77817.51,0.0,-1.0,0.0,1e-05]
[1776918305077,61.21,77817.51,0.0,-1.0,0.0,1e-05]
[1776918305191,61.21,77817.51,0.0,-1.0,0.0,1e-05]
[1776918305224,61.21,77816.86,0.0,-1.0,0.0,1e-05]
[1776918306602,61.21,77817.13,0.0,-1.0,0.0,1e-05]
[1776918306689,61.21,77817.13,0.0,-1.0,0.0,1e-05]
[1776918306703,61.21,77814.35,0.0,-1.0,0.0,1e-05]
[1776918307594,61.21,77811.65,0.0,-1.0,0.0,1e-05]
[1776918308601,61.21,77809.78,0.0,-1.0,0.0,1e-05]
[1776918310141,61.21,77809.78,0.0,-1.0,0.0,1e-05]
[1776918310187,61.21,77809.78,0.0,-1.0,0.0,1e-05]
[1776918310679,61.21,77810.57,0.0,-1.0,0.0,1e-05]
[1776918310688,61.21,77810.57,0.0,-1.0,0.0,1e-05]
[1776918310709,61.21,77810.08,0.0,-1.0,0.0,1e-05]
[1776918311622,61.21,77809.2,0.0,-1.0,0.0,1e-05]
[1776918313066,61.21,77809.2,0.0,-1.0,0.0,1e-05]
[1776918313190,61.21,77809.2,0.0,-1.0,0.0,1e-05]
[1776918313167,61.21,77802.02,0.0,-1.0,0.0,1e-05]
[1776918314643,61.21,77800.88,0.0,-1.0,0.0,1e-05]
[1776918315621,61.21,77800.88,0.0,-1.0,0.0,1e-05]
[1776918315690,61.21,77800.88,0.0,-1.0,0.0,1e-05]
[1776918315791,61.21,77800.11,0.0,-1.0,0.0,1e-05]
[1776918316451,61.21,77800.11,0.0,-1.0,0.0,1e-05]
[1776918316693,61.21,77800.11,0.0,-1.0,0.0,1e-05]
[1776918316704,61.21,77801.22,0.0,-1.0,0.0,1e-05]
[1776918320558,61.21,77801.7,0.0,-1.0,0.0,1e-05]
[1776918320687,61.21,77801.7,0.0,-1.0,0.0,1e-05]
[1776918320789,61.21,77801.16,0.0,-1.0,0.0,1e-05]
[1776918322699,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918323706,61.21,77797.19,0.0,-1.0,0.0,1e-05]
[1776918324713,61.21,77794.93,0.0,-1.0,0.0,1e-05]
[1776918325720,61.21,77791.95,0.0,-1.0,0.0,1e-05]
[1776918326727,61.21,77791.01,0.0,-1.0,0.0,1e-05]
[1776918327733,61.21,77791.87,0.0,-1.0,0.0,1e-05]
[1776918329939,61.21,77791.42,0.0,-1.0,0.0,1e-05]
[1776918330188,61.21,77791.42,0.0,-1.0,0.0,1e-05]
[1776918330241,61.21,77789.18,0.0,-1.0,0.0,1e-05]
[1776918332222,61.21,77788.37,0.0,-1.0,0.0,1e-05]
[1776918331762,61.21,77787.64,0.0,-1.0,0.0,1e-05]
[1776918332330,61.21,77787.64,0.0,-1.0,0.0,1e-05]
[1776918332436,61.21,77787.64,0.0,-1.0,0.0,1e-05]
[1776918332769,61.21,77787.18,0.0,-1.0,0.0,1e-05]
[1776918335790,61.21,77788.17,0.0,-1.0,0.0,1e-05]
[1776918338069,61.21,77788.34,0.0,-1.0,0.0,1e-05]
[1776918338191,61.21,77788.34,0.0,-1.0,0.0,1e-05]
[1776918338171,61.21,77787.5,0.0,-1.0,0.0,1e-05]
[1776918338437,61.21,77787.5,0.0,-1.0,0.0,1e-05]
[1776918338689,61.21,77787.5,0.0,-1.0,0.0,1e-05]
[1776918338811,61.21,77787.41,0.0,-1.0,0.0,1e-05]
[1776918339818,61.21,77786.44,0.0,-1.0,0.0,1e-05]
[1776918340825,61.21,77784.56,0.0,-1.0,0.0,1e-05]
[1776918341964,61.21,77784.56,0.0,-1.0,0.0,1e-05]
[1776918342193,61.21,77784.56,0.0,-1.0,0.0,1e-05]
[1776918342065,61.21,77783.57,0.0,-1.0,0.0,1e-05]
[1776918343846,61.21,77781.84,0.0,-1.0,0.0,1e-05]
[1776918348881,61.21,77781.44,0.0,-1.0,0.0,1e-05]
[1776918349688,61.21,77781.44,0.0,-1.0,0.0,1e-05]
[1776918349936,61.21,77781.44,0.0,-1.0,0.0,1e-05]
[1776918351082,61.21,77781.91,0.0,-1.0,0.0,1e-05]
[1776918351201,61.21,77781.91,0.0,-1.0,0.0,1e-05]
[1776918351183,61.21,77782.28,0.0,-1.0,0.0,1e-05]
[1776918357275,61.21,77782.65,0.0,-1.0,0.0,1e-05]
[1776918356936,61.21,77783.48,0.0,-1.0,0.0,1e-05]
[1776918357443,61.21,77783.48,0.0,-1.0,0.0,1e-05]
[1776918358950,61.21,77786.53,0.0,-1.0,0.0,1e-05]
[1776918359958,61.21,77793.26,0.0,-1.0,0.0,1e-05]
[1776918360603,61.21,77793.26,0.0,-1.0,0.0,1e-05]
[1776918360691,61.21,77793.26,0.0,-1.0,0.0,1e-05]
[1776918361149,61.21,77793.26,0.0,-1.0,0.0,1e-05]
[1776918361190,61.21,77793.26,0.0,-1.0,0.0,1e-05]
[1776918361251,61.21,77795.28,0.0,-1.0,0.0,1e-05]
[1776918362979,61.21,77792.36,0.0,-1.0,0.0,1e-05]
[1776918363986,61.21,77793.33,0.0,-1.0,0.0,1e-05]
[1776918364345,61.21,77793.33,0.0,-1.0,0.0,1e-05]
[1776918364435,61.21,77793.33,0.0,-1.0,0.0,1e-05]
[1776918364993,61.21,77792.74,0.0,-1.0,0.0,1e-05]
[1776918365861,61.21,77792.74,0.0,-1.0,0.0,1e-05]
[1776918365936,61.21,77792.74,0.0,-1.0,0.0,1e-05]
[1776918366000,61.21,77791.92,0.0,-1.0,0.0,1e-05]
[1776918369021,61.21,77783.74,0.0,-1.0,0.0,1e-05]
[1776918369438,61.21,77783.74,0.0,-1.0,0.0,1e-05]
[1776918369687,61.21,77783.74,0.0,-1.0,0.0,1e-05]
[1776918370028,61.21,77783.94,0.0,-1.0,0.0,1e-05]
[1776918371301,61.21,77783.94,0.0,-1.0,0.0,1e-05]
[1776918371035,61.21,77785.89,0.0,-1.0,0.0,1e-05]
[1776918371435,61.21,77785.89,0.0,-1.0,0.0,1e-05]
[1776918372042,61.21,77785.97,0.0,-1.0,0.0,1e-05]
[1776918376021,61.21,77785.8,0.0,-1.0,0.0,1e-05]
[1776918376194,61.21,77785.8,0.0,-1.0,0.0,1e-05]
[1776918379091,61.21,77787.43,0.0,-1.0,0.0,1e-05]
[1776918382112,61.21,77788.74,0.0,-1.0,0.0,1e-05]
[1776918382432,61.21,77788.74,0.0,-1.0,0.0,1e-05]
[1776918382690,61.21,77788.74,0.0,-1.0,0.0,1e-05]
[1776918383119,61.21,77792.56,0.0,-1.0,0.0,1e-05]
[1776918384083,61.21,77792.56,0.0,-1.0,0.0,1e-05]
[1776918384191,61.21,77792.56,0.0,-1.0,0.0,1e-05]
[1776918384293,61.21,77792.36,0.0,-1.0,0.0,1e-05]
[1776918385352,61.21,77793.05,0.0,-1.0,0.0,1e-05]
[1776918385435,61.21,77793.05,0.0,-1.0,0.0,1e-05]
[1776918386140,61.21,77794.91,0.0,-1.0,0.0,1e-05]
[1776918387147,61.21,77793.64,0.0,-1.0,0.0,1e-05]
[1776918388098,61.21,77793.64,0.0,-1.0,0.0,1e-05]
[1776918388192,61.21,77793.64,0.0,-1.0,0.0,1e-05]
[1776918388200,61.21,77798.86,0.0,-1.0,0.0,1e-05]
[1776918389003,61.21,77798.86,0.0,-1.0,0.0,1e-05]
[1776918389193,61.21,77798.86,0.0,-1.0,0.0,1e-05]
[1776918389240,61.21,77798.21,0.0,-1.0,0.0,1e-05]
[1776918390168,61.21,77804.98,0.0,-1.0,0.0,1e-05]
[1776918390465,61.21,77804.98,0.0,-1.0,0.0,1e-05]
[1776918390697,61.21,77804.98,0.0,-1.0,0.0,1e-05]
[1776918391174,61.21,77806.24,0.0,-1.0,0.0,1e-05]
[1776918394301,61.21,77806.46,0.0,-1.0,0.0,1e-05]
[1776918394439,61.21,77806.94,0.0,-1.0,0.0,1e-05]
[1776918395202,61.21,77807.24,0.0,-1.0,0.0,1e-05]
[1776918396210,61.21,77808.23,0.0,-1.0,0.0,1e-05]
[1776918397217,61.21,77807.19,0.0,-1.0,0.0,1e-05]
[1776918397470,61.21,77807.19,0.0,-1.0,0.0,1e-05]
[1776918397693,61.21,77807.19,0.0,-1.0,0.0,1e-05]
[1776918400240,61.21,77798.91,0.0,-1.0,0.0,1e-05]
[1776918400571,61.21,77798.91,0.0,-1.0,0.0,1e-05]
[1776918400690,61.21,77798.91,0.0,-1.0,0.0,1e-05]
[1776918400722,61.21,77798.91,0.0,-1.0,0.0,1e-05]
[1776918400938,61.21,77798.91,0.0,-1.0,0.0,1e-05]
[1776918401246,61.21,77797.6,0.0,-1.0,0.0,1e-05]
[1776918403260,61.21,77798.66,0.0,-1.0,0.0,1e-05]
[1776918405295,61.21,77798.33,0.0,-1.0,0.0,1e-05]
[1776918405331,61.21,77797.1,0.0,-1.0,0.0,1e-05]
[1776918406280,61.21,77795.76,0.0,-1.0,0.0,1e-05]
[1776918407180,61.21,77795.76,0.0,-1.0,0.0,1e-05]
[1776918407193,61.21,77795.76,0.0,-1.0,0.0,1e-05]
[1776918407288,61.21,77793.83,0.0,-1.0,0.0,1e-05]
[1776918410308,61.21,77794.63,0.0,-1.0,0.0,1e-05]
[1776918413330,61.21,77797.04,0.0,-1.0,0.0,1e-05]
[1776918414337,61.21,77798.07,0.0,-1.0,0.0,1e-05]
[1776918416351,61.21,77797.16,0.0,-1.0,0.0,1e-05]
[1776918421386,61.21,77798.76,0.0,-1.0,0.0,1e-05]
[1776918422393,61.21,77803.6,0.0,-1.0,0.0,1e-05]
[1776918423401,61.21,77804.94,0.0,-1.0,0.0,1e-05]
[1776918424953,61.21,77803.71,0.0,-1.0,0.0,1e-05]
[1776918425414,61.21,77805.91,0.0,-1.0,0.0,1e-05]
[1776918427428,61.21,77807.22,0.0,-1.0,0.0,1e-05]
[1776918428435,61.21,77810.01,0.0,-1.0,0.0,1e-05]
[1776918429442,61.21,77811.29,0.0,-1.0,0.0,1e-05]
[1776918430448,61.21,77813.27,0.0,-1.0,0.0,1e-05]
[1776918433470,61.21,77811.95,0.0,-1.0,0.0,1e-05]
[1776918436365,61.21,77811.88,0.0,-1.0,0.0,1e-05]
[1776918436547,61.21,77810.97,0.0,-1.0,0.0,1e-05]
[1776918438938,61.21,77811.34,0.0,-1.0,0.0,1e-05]
[1776918439039,61.21,77808.26,0.0,-1.0,0.0,1e-05]
[1776918439434,61.21,77808.26,0.0,-1.0,0.0,1e-05]
[1776918439689,61.21,77808.26,0.0,-1.0,0.0,1e-05]
[1776918439791,61.21,77804.75,0.0,-1.0,0.0,1e-05]
[1776918440519,61.21,77803.85,0.0,-1.0,0.0,1e-05]
[1776918443110,61.21,77803.4,0.0,-1.0,0.0,1e-05]
[1776918443192,61.21,77803.4,0.0,-1.0,0.0,1e-05]
[1776918444546,61.21,77800.96,0.0,-1.0,0.0,1e-05]
[1776918445553,61.21,77798.44,0.0,-1.0,0.0,1e-05]
[1776918447189,61.21,77798.44,0.0,-1.0,0.0,1e-05]
[1776918447255,61.21,77798.44,0.0,-1.0,0.0,1e-05]
[1776918447278,61.21,77796.48,0.0,-1.0,0.0,1e-05]
[1776918447436,61.21,77796.48,0.0,-1.0,0.0,1e-05]
[1776918447568,61.21,77793.62,0.0,-1.0,0.0,1e-05]
[1776918448575,61.21,77791.35,0.0,-1.0,0.0,1e-05]
[1776918449582,61.21,77787.27,0.0,-1.0,0.0,1e-05]
[1776918451398,61.21,77787.27,0.0,-1.0,0.0,1e-05]
[1776918451442,61.21,77787.11,0.0,-1.0,0.0,1e-05]
[1776918451587,61.21,77787.11,0.0,-1.0,0.0,1e-05]
[1776918451695,61.21,77787.11,0.0,-1.0,0.0,1e-05]
[1776918451796,61.21,77787.97,0.0,-1.0,0.0,1e-05]
[1776918455624,61.21,77787.08,0.0,-1.0,0.0,1e-05]
[1776918457672,61.21,77787.71,0.0,-1.0,0.0,1e-05]
[1776918457688,61.21,77787.71,0.0,-1.0,0.0,1e-05]
[1776918457773,61.21,77787.03,0.0,-1.0,0.0,1e-05]
[1776918458453,61.21,77787.03,0.0,-1.0,0.0,1e-05]
[1776918458689,61.21,77787.03,0.0,-1.0,0.0,1e-05]
[1776918458780,61.21,77788.17,0.0,-1.0,0.0,1e-05]
[1776918459652,61.21,77792.82,0.0,-1.0,0.0,1e-05]
[1776918460659,61.21,77793.92,0.0,-1.0,0.0,1e-05]
[1776918461868,61.21,77793.92,0.0,-1.0,0.0,1e-05]
[1776918461940,61.21,77793.92,0.0,-1.0,0.0,1e-05]
[1776918462080,61.21,77793.92,0.0,-1.0,0.0,1e-05]
[1776918462195,61.21,77793.92,0.0,-1.0,0.0,1e-05]
[1776918462296,61.21,77792.86,0.0,-1.0,0.0,1e-05]
[1776918463680,61.21,77794.31,0.0,-1.0,0.0,1e-05]
[1776918465021,61.21,77794.31,0.0,-1.0,0.0,1e-05]
[1776918465202,61.21,77794.31,0.0,-1.0,0.0,1e-05]
[1776918465303,61.21,77792.73,0.0,-1.0,0.0,1e-05]
[1776918466173,61.21,77792.73,0.0,-1.0,0.0,1e-05]
[1776918466204,61.21,77792.73,0.0,-1.0,0.0,1e-05]
[1776918466305,61.21,77793.24,0.0,-1.0,0.0,1e-05]
[1776918472743,61.21,77792.91,0.0,-1.0,0.0,1e-05]
[1776918475125,61.21,77793.16,0.0,-1.0,0.0,1e-05]
[1776918475197,61.21,77793.16,0.0,-1.0,0.0,1e-05]
[1776918475299,61.21,77792.34,0.0,-1.0,0.0,1e-05]
[1776918475764,61.21,77793.3,0.0,-1.0,0.0,1e-05]
[1776918481159,61.21,77793.39,0.0,-1.0,0.0,1e-05]
[1776918481191,61.21,77793.39,0.0,-1.0,0.0,1e-05]
[1776918481260,61.21,77802.86,0.0,-1.0,0.0,1e-05]
[1776918481551,61.21,77802.86,0.0,-1.0,0.0,1e-05]
[1776918481688,61.21,77802.86,0.0,-1.0,0.0,1e-05]
[1776918481806,61.21,77806.94,0.0,-1.0,0.0,1e-05]
[1776918482812,61.21,77808.34,0.0,-1.0,0.0,1e-05]
[1776918484827,61.21,77807.5,0.0,-1.0,0.0,1e-05]
[1776918485537,61.21,77807.5,0.0,-1.0,0.0,1e-05]
[1776918485674,61.21,77807.5,0.0,-1.0,0.0,1e-05]
[1776918485688,61.21,77807.5,0.0,-1.0,0.0,1e-05]
[1776918485775,61.21,77807.5,0.0,-1.0,0.0,1e-05]
[1776918486841,61.21,77798.64,0.0,-1.0,0.0,1e-05]
[1776918487744,61.21,77798.64,0.0,-1.0,0.0,1e-05]
[1776918487938,61.21,77798.64,0.0,-1.0,0.0,1e-05]
[1776918487944,61.21,77796.76,0.0,-1.0,0.0,1e-05]
[1776918488730,61.21,77796.76,0.0,-1.0,0.0,1e-05]
[1776918488937,61.21,77796.76,0.0,-1.0,0.0,1e-05]
[1776918489011,61.21,77794.69,0.0,-1.0,0.0,1e-05]
[1776918489862,61.21,77793.76,0.0,-1.0,0.0,1e-05]
[1776918490869,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918491508,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918491689,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918491751,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918491938,61.21,77800.18,0.0,-1.0,0.0,1e-05]
[1776918492040,61.21,77803.64,0.0,-1.0,0.0,1e-05]
[1776918492883,61.21,77805.47,0.0,-1.0,0.0,1e-05]
[1776918497722,61.21,77805.77,0.0,-1.0,0.0,1e-05]
[1776918497935,61.21,77805.77,0.0,-1.0,0.0,1e-05]
[1776918499932,61.21,77808.66,0.0,-1.0,0.0,1e-05]
[1776918501224,61.21,77808.66,0.0,-1.0,0.0,1e-05]
[1776918501338,61.21,77808.66,0.0,-1.0,0.0,1e-05]
[1776918501437,61.21,77808.66,0.0,-1.0,0.0,1e-05]
[1776918501439,61.21,77809.8,0.0,-1.0,0.0,1e-05]
[1776918506981,61.21,77809.22,0.0,-1.0,0.0,1e-05]
[1776918507988,61.21,77812.54,0.0,-1.0,0.0,1e-05]
[1776918508670,61.21,77812.54,0.0,-1.0,0.0,1e-05]
[1776918508695,61.21,77812.54,0.0,-1.0,0.0,1e-05]
[1776918509002,61.21,77812.54,0.0,-1.0,0.0,1e-05]
[1776918509195,61.21,77812.54,0.0,-1.0,0.0,1e-05]
[1776918509296,61.21,77813.29,0.0,-1.0,0.0,1e-05]
[1776918510005,61.21,77814.21,0.0,-1.0,0.0,1e-05]
[1776918511009,61.21,77816.5,0.0,-1.0,0.0,1e-05]
[1776918512017,61.21,77817.45,0.0,-1.0,0.0,1e-05]
[1776918514822,61.21,77816.96,0.0,-1.0,0.0,1e-05]
[1776918514938,61.21,77816.96,0.0,-1.0,0.0,1e-05]
[1776918514971,61.21,77816.96,0.0,-1.0,0.0,1e-05]
[1776918515197,61.21,77816.96,0.0,-1.0,0.0,1e-05]
[1776918515247,61.21,77817.49,0.0,-1.0,0.0,1e-05]
[1776918520072,61.21,77818.34,0.0,-1.0,0.0,1e-05]
[1776918521079,61.21,77821.77,0.0,-1.0,0.0,1e-05]
[1776918522346,61.21,77821.77,0.0,-1.0,0.0,1e-05]
[1776918522438,61.21,77821.77,0.0,-1.0,0.0,1e-05]
[1776918522447,61.21,77822.28,0.0,-1.0,0.0,1e-05]
[1776918522491,61.21,77822.28,0.0,-1.0,0.0,1e-05]
[1776918522696,61.21,77822.28,0.0,-1.0,0.0,1e-05]
[1776918524100,61.21,77823.65,0.0,-1.0,0.0,1e-05]
[1776918529135,61.21,77830.78,0.0,-1.0,0.0,1e-05]
[1776918530142,61.21,77832.02,0.0,-1.0,0.0,1e-05]
[1776918530912,61.21,77832.02,0.0,-1.0,0.0,1e-05]
[1776918530938,61.21,77832.02,0.0,-1.0,0.0,1e-05]
[1776918531075,61.21,77832.02,0.0,-1.0,0.0,1e-05]
[1776918531194,61.21,77832.02,0.0,-1.0,0.0,1e-05]
[1776918531295,61.21,77833.1,0.0,-1.0,0.0,1e-05]
[1776918532156,61.21,77834.11,0.0,-1.0,0.0,1e-05]
[1776918537191,61.21,77832.99,0.0,-1.0,0.0,1e-05]
[1776918540212,61.21,77833.83,0.0,-1.0,0.0,1e-05]
[1776918540740,61.21,77833.83,0.0,-1.0,0.0,1e-05]
[1776918540854,61.21,77833.83,0.0,-1.0,0.0,1e-05]
[1776918540938,61.21,77833.83,0.0,-1.0,0.0,1e-05]
[1776918541218,61.21,77833.6,0.0,-1.0,0.0,1e-05]
[1776918542226,61.21,77830.35,0.0,-1.0,0.0,1e-05]
[1776918543233,61.21,77821.23,0.0,-1.0,0.0,1e-05]
[1776918544240,61.21,77817.6,0.0,-1.0,0.0,1e-05]
[1776918544978,61.21,77817.6,0.0,-1.0,0.0,1e-05]
[1776918545031,61.21,77817.6,0.0,-1.0,0.0,1e-05]
[1776918545195,61.21,77817.6,0.0,-1.0,0.0,1e-05]
[1776918545247,61.21,77818.11,0.0,-1.0,0.0,1e-05]
[1776918547261,61.21,77816.6,0.0,-1.0,0.0,1e-05]
[1776918549275,61.21,77818.55,0.0,-1.0,0.0,1e-05]
[1776918549673,61.21,77818.55,0.0,-1.0,0.0,1e-05]
[1776918549696,61.21,77818.55,0.0,-1.0,0.0,1e-05]
[1776918549747,61.21,77818.55,0.0,-1.0,0.0,1e-05]
[1776918549937,61.21,77818.55,0.0,-1.0,0.0,1e-05]
[1776918550283,61.21,77819.48,0.0,-1.0,0.0,1e-05]
[1776918554311,61.21,77818.44,0.0,-1.0,0.0,1e-05]
[1776918554634,61.21,77818.44,0.0,-1.0,0.0,1e-05]
[1776918554695,61.21,77818.44,0.0,-1.0,0.0,1e-05]
[1776918560352,61.21,77818.05,0.0,-1.0,0.0,1e-05]
[1776918562857,61.21,77818.1,0.0,-1.0,0.0,1e-05]
[1776918562939,61.21,77818.1,0.0,-1.0,0.0,1e-05]
[1776918563089,61.21,77818.1,0.0,-1.0,0.0,1e-05]
[1776918563190,61.21,77818.1,0.0,-1.0,0.0,1e-05]
[1776918563374,61.21,77817.43,0.0,-1.0,0.0,1e-05]
[1776918568408,61.21,77818.47,0.0,-1.0,0.0,1e-05]
[1776918569026,61.21,77818.47,0.0,-1.0,0.0,1e-05]
[1776918569192,61.21,77818.47,0.0,-1.0,0.0,1e-05]
[1776918569364,61.21,77818.47,0.0,-1.0,0.0,1e-05]
[1776918569436,61.21,77818.47,0.0,-1.0,0.0,1e-05]
[1776918569465,61.21,77817.52,0.0,-1.0,0.0,1e-05]
[1776918571430,61.21,77820.83,0.0,-1.0,0.0,1e-05]
[1776918572034,61.21,77820.83,0.0,-1.0,0.0,1e-05]
[1776918572189,61.21,77820.83,0.0,-1.0,0.0,1e-05]
[1776918572436,61.21,77822.03,0.0,-1.0,0.0,1e-05]
[1776918573444,61.21,77823.25,0.0,-1.0,0.0,1e-05]
[1776918577665,61.21,77823.29,0.0,-1.0,0.0,1e-05]
[1776918577690,61.21,77823.29,0.0,-1.0,0.0,1e-05]
[1776918578479,61.21,77823.27,0.0,-1.0,0.0,1e-05]
[1776918580461,61.21,77823.56,0.0,-1.0,0.0,1e-05]
[1776918580691,61.21,77824.07,0.0,-1.0,0.0,1e-05]
[1776918586535,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918586739,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918586937,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918587238,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918587436,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918587339,61.21,77823.63,0.0,-1.0,0.0,1e-05]
[1776918591570,61.21,77822.68,0.0,-1.0,0.0,1e-05]
[1776918593488,61.21,77822.68,0.0,-1.0,0.0,1e-05]
[1776918593588,61.21,77822.73,0.0,-1.0,0.0,1e-05]
[1776918593687,61.21,77822.73,0.0,-1.0,0.0,1e-05]
[1776918593735,61.21,77823.17,0.0,-1.0,0.0,1e-05]
[1776918599207,61.21,77823.46,0.0,-1.0,0.0,1e-05]
[1776918599307,61.21,77823.46,0.0,-1.0,0.0,1e-05]
[1776918599438,61.21,77823.46,0.0,-1.0,0.0,1e-05]
[1776918599457,61.21,77823.55,0.0,-1.0,0.0,1e-05]
[1776918604661,61.21,77823.31,0.0,-1.0,0.0,1e-05]
[1776918609229,61.21,77823.71,0.0,-1.0,0.0,1e-05]
[1776918609371,61.21,77823.71,0.0,-1.0,0.0,1e-05]
[1776918609444,61.21,77823.71,0.0,-1.0,0.0,1e-05]
[1776918609462,61.21,77832.43,0.0,-1.0,0.0,1e-05]
[1776918609695,61.21,77833.71,0.0,-1.0,0.0,1e-05]
[1776918610703,61.21,77839.44,0.0,-1.0,0.0,1e-05]
[1776918611893,61.21,77839.44,0.0,-1.0,0.0,1e-05]
[1776918611938,61.21,77839.44,0.0,-1.0,0.0,1e-05]
[1776918611940,61.21,77839.44,0.0,-1.0,0.0,1e-05]
[1776918612195,61.21,77839.44,0.0,-1.0,0.0,1e-05]
[1776918612243,61.21,77844.49,0.0,-1.0,0.0,1e-05]
[1776918614731,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918616398,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918616436,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918616502,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918616499,61.21,77848.55,0.0,-1.0,0.0,1e-05]
[1776918616688,61.21,77848.55,0.0,-1.0,0.0,1e-05]
[1776918619796,61.21,77848.21,0.0,-1.0,0.0,1e-05]
[1776918619940,61.21,77848.21,0.0,-1.0,0.0,1e-05]
[1776918622348,61.21,77848.61,0.0,-1.0,0.0,1e-05]
[1776918622435,61.21,77848.61,0.0,-1.0,0.0,1e-05]
[1776918622468,61.21,77848.61,0.0,-1.0,0.0,1e-05]
[1776918622569,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918622691,61.21,77847.36,0.0,-1.0,0.0,1e-05]
[1776918622787,61.21,77844.74,0.0,-1.0,0.0,1e-05]
[1776918623794,61.21,77843.57,0.0,-1.0,0.0,1e-05]
[1776918624801,61.21,77844.28,0.0,-1.0,0.0,1e-05]
[1776918626499,61.21,77844.28,0.0,-1.0,0.0,1e-05]
[1776918626509,61.21,77844.28,0.0,-1.0,0.0,1e-05]
[1776918625808,61.21,77843.55,0.0,-1.0,0.0,1e-05]
[1776918626692,61.21,77843.55,0.0,-1.0,0.0,1e-05]
[1776918626815,61.21,77843.69,0.0,-1.0,0.0,1e-05]
[1776918628829,61.21,77844.46,0.0,-1.0,0.0,1e-05]
[1776918629983,61.21,77844.46,0.0,-1.0,0.0,1e-05]
[1776918630193,61.21,77844.46,0.0,-1.0,0.0,1e-05]
[1776918630295,61.21,77843.36,0.0,-1.0,0.0,1e-05]
[1776918630917,61.21,77843.36,0.0,-1.0,0.0,1e-05]
[1776918630938,61.21,77843.36,0.0,-1.0,0.0,1e-05]
[1776918631026,61.21,77844.25,0.0,-1.0,0.0,1e-05]
[1776918634870,61.21,77843.12,0.0,-1.0,0.0,1e-05]
[1776918636038,61.21,77843.12,0.0,-1.0,0.0,1e-05]
[1776918636191,61.21,77843.12,0.0,-1.0,0.0,1e-05]
[1776918636293,61.21,77844.1,0.0,-1.0,0.0,1e-05]
[1776918636885,61.21,77843.29,0.0,-1.0,0.0,1e-05]
[1776918638436,61.21,77843.29,0.0,-1.0,0.0,1e-05]
[1776918638481,61.21,77844.68,0.0,-1.0,0.0,1e-05]
[1776918638690,61.21,77844.68,0.0,-1.0,0.0,1e-05]
[1776918641083,61.21,77845.04,0.0,-1.0,0.0,1e-05]
[1776918641193,61.21,77845.04,0.0,-1.0,0.0,1e-05]
[1776918641294,61.21,77845.79,0.0,-1.0,0.0,1e-05]
[1776918646955,61.21,77845.57,0.0,-1.0,0.0,1e-05]
[1776918647962,61.21,77846.25,0.0,-1.0,0.0,1e-05]
[1776918649976,61.21,77847.04,0.0,-1.0,0.0,1e-05]
[1776918655011,61.21,77846.76,0.0,-1.0,0.0,1e-05]
[1776918658811,61.21,77847.14,0.0,-1.0,0.0,1e-05]
[1776918658938,61.21,77847.14,0.0,-1.0,0.0,1e-05]
[1776918661053,61.21,77857.79,0.0,-1.0,0.0,1e-05]
[1776918662059,61.21,77863.56,0.0,-1.0,0.0,1e-05]
[1776918663067,61.21,77865.59,0.0,-1.0,0.0,1e-05]
[1776918664074,61.21,77866.76,0.0,-1.0,0.0,1e-05]
[1776918664777,61.21,77866.76,0.0,-1.0,0.0,1e-05]
[1776918664909,61.21,77866.76,0.0,-1.0,0.0,1e-05]
[1776918664938,61.21,77866.76,0.0,-1.0,0.0,1e-05]
[1776918665081,61.21,77867.01,0.0,-1.0,0.0,1e-05]
[1776918666088,61.21,77879.65,0.0,-1.0,0.0,1e-05]
[1776918668102,61.21,77882.25,0.0,-1.0,0.0,1e-05]
[1776918669109,61.21,77888.65,0.0,-1.0,0.0,1e-05]
[1776918670116,61.21,77896.83,0.0,-1.0,0.0,1e-05]
[1776918671123,61.21,77903.37,0.0,-1.0,0.0,1e-05]
[1776918672129,61.21,77903.46,0.0,-1.0,0.0,1e-05]
[1776918672944,61.21,77903.46,0.0,-1.0,0.0,1e-05]
[1776918673137,61.21,77902.57,0.0,-1.0,0.0,1e-05]
[1776918674144,61.21,77903.62,0.0,-1.0,0.0,1e-05]
[1776918675362,61.21,77903.62,0.0,-1.0,0.0,1e-05]
[1776918675438,61.21,77903.62,0.0,-1.0,0.0,1e-05]
[1776918675454,61.21,77905.71,0.0,-1.0,0.0,1e-05]
[1776918675648,61.21,77905.71,0.0,-1.0,0.0,1e-05]
[1776918675690,61.21,77905.71,0.0,-1.0,0.0,1e-05]
[1776918676157,61.21,77912.55,0.0,-1.0,0.0,1e-05]
[1776918678172,61.21,77911.22,0.0,-1.0,0.0,1e-05]
[1776918679065,61.21,77911.22,0.0,-1.0,0.0,1e-05]
[1776918679188,61.21,77911.22,0.0,-1.0,0.0,1e-05]
[1776918679225,61.21,77910.44,0.0,-1.0,0.0,1e-05]
[1776918684216,61.21,77910.95,0.0,-1.0,0.0,1e-05]
[1776918684436,61.21,77910.95,0.0,-1.0,0.0,1e-05]
[1776918684537,61.21,77909.75,0.0,-1.0,0.0,1e-05]
[1776918685221,61.21,77907.44,0.0,-1.0,0.0,1e-05]
[1776918686191,61.21,77907.44,0.0,-1.0,0.0,1e-05]
[1776918686439,61.21,77907.44,0.0,-1.0,0.0,1e-05]
[1776918687235,61.21,77905.01,0.0,-1.0,0.0,1e-05]
[1776918687879,61.21,77905.01,0.0,-1.0,0.0,1e-05]
[1776918687935,61.21,77905.01,0.0,-1.0,0.0,1e-05]
[1776918688241,61.21,77898.84,0.0,-1.0,0.0,1e-05]
[1776918688850,61.21,77898.84,0.0,-1.0,0.0,1e-05]
[1776918688938,61.21,77898.84,0.0,-1.0,0.0,1e-05]
[1776918689249,61.21,77895.78,0.0,-1.0,0.0,1e-05]
[1776918691263,61.21,77895.3,0.0,-1.0,0.0,1e-05]
[1776918692430,61.21,77895.3,0.0,-1.0,0.0,1e-05]
[1776918692435,61.21,77895.3,0.0,-1.0,0.0,1e-05]
[1776918692445,61.21,77894.44,0.0,-1.0,0.0,1e-05]
[1776918693277,61.21,77895.11,0.0,-1.0,0.0,1e-05]
[1776918694766,61.21,77894.78,0.0,-1.0,0.0,1e-05]
[1776918694936,61.21,77894.78,0.0,-1.0,0.0,1e-05]
[1776918695291,61.21,77891.71,0.0,-1.0,0.0,1e-05]
[1776918696298,61.21,77889.94,0.0,-1.0,0.0,1e-05]
[1776918698312,61.21,77888.74,0.0,-1.0,0.0,1e-05]
[1776918698677,61.21,77888.74,0.0,-1.0,0.0,1e-05]
[1776918699362,61.21,77888.74,0.0,-1.0,0.0,1e-05]
[1776918699436,61.21,77888.74,0.0,-1.0,0.0,1e-05]
[1776918699537,61.21,77887.15,0.0,-1.0,0.0,1e-05]
[1776918701332,61.21,77888.62,0.0,-1.0,0.0,1e-05]
[1776918702340,61.21,77890.53,0.0,-1.0,0.0,1e-05]
[1776918703342,61.21,77890.53,0.0,-1.0,0.0,1e-05]
[1776918703435,61.21,77890.53,0.0,-1.0,0.0,1e-05]
[1776918703516,61.21,77892.39,0.0,-1.0,0.0,1e-05]
[1776918704353,61.21,77895.82,0.0,-1.0,0.0,1e-05]
[1776918706368,61.21,77896.43,0.0,-1.0,0.0,1e-05]
[1776918708956,61.21,77896.28,0.0,-1.0,0.0,1e-05]
[1776918709192,61.21,77896.28,0.0,-1.0,0.0,1e-05]
[1776918709389,61.21,77894.62,0.0,-1.0,0.0,1e-05]
[1776918711403,61.21,77893.99,0.0,-1.0,0.0,1e-05]
[1776918715327,61.21,77894.49,0.0,-1.0,0.0,1e-05]
[1776918715439,61.21,77894.49,0.0,-1.0,0.0,1e-05]
[1776918715541,61.21,77895.19,0.0,-1.0,0.0,1e-05]
[1776918720466,61.21,77895.98,0.0,-1.0,0.0,1e-05]
[1776918721817,61.21,77895.94,0.0,-1.0,0.0,1e-05]
[1776918721939,61.21,77895.94,0.0,-1.0,0.0,1e-05]
[1776918723487,61.21,77889.73,0.0,-1.0,0.0,1e-05]
[1776918724494,61.21,77887.76,0.0,-1.0,0.0,1e-05]
[1776918726507,61.21,77893.77,0.0,-1.0,0.0,1e-05]
[1776918727515,61.21,77898.36,0.0,-1.0,0.0,1e-05]
[1776918728522,61.21,77902.73,0.0,-1.0,0.0,1e-05]
[1776918729646,61.21,77903.72,0.0,-1.0,0.0,1e-05]
[1776918730536,61.21,77908.4,0.0,-1.0,0.0,1e-05]
[1776918730936,61.21,77908.4,0.0,-1.0,0.0,1e-05]
[1776918733557,61.21,77907.41,0.0,-1.0,0.0,1e-05]
[1776918734563,61.21,77906.36,0.0,-1.0,0.0,1e-05]
[1776918735571,61.21,77905.42,0.0,-1.0,0.0,1e-05]
[1776918737585,61.21,77904.76,0.0,-1.0,0.0,1e-05]
[1776918742621,61.21,77904.57,0.0,-1.0,0.0,1e-05]
[1776918742784,61.21,77904.57,0.0,-1.0,0.0,1e-05]
[1776918742936,61.21,77904.57,0.0,-1.0,0.0,1e-05]
[1776918743627,61.21,77905.94,0.0,-1.0,0.0,1e-05]
[1776918747656,61.21,77905.07,0.0,-1.0,0.0,1e-05]
[1776918750677,61.21,77906.87,0.0,-1.0,0.0,1e-05]
[1776918751683,61.21,77906.91,0.0,-1.0,0.0,1e-05]
[1776918754705,61.21,77898.24,0.0,-1.0,0.0,1e-05]
[1776918755712,61.21,77893.61,0.0,-1.0,0.0,1e-05]
[1776918756719,61.21,77892.85,0.0,-1.0,0.0,1e-05]
[1776918756938,61.21,77892.85,0.0,-1.0,0.0,1e-05]
[1776918760746,61.21,77894.09,0.0,-1.0,0.0,1e-05]
[1776918760937,61.21,77894.09,0.0,-1.0,0.0,1e-05]
[1776918763768,61.21,77892.62,0.0,-1.0,0.0,1e-05]
[1776918764774,61.21,77894.17,0.0,-1.0,0.0,1e-05]
[1776918766321,61.21,77894.17,0.0,-1.0,0.0,1e-05]
[1776918766438,61.21,77894.17,0.0,-1.0,0.0,1e-05]
[1776918769810,61.21,77898.73,0.0,-1.0,0.0,1e-05]
[1776918771576,61.21,77898.73,0.0,-1.0,0.0,1e-05]
[1776918771688,61.21,77898.73,0.0,-1.0,0.0,1e-05]
[1776918771677,61.21,77903.52,0.0,-1.0,0.0,1e-05]
[1776918772831,61.21,77904.33,0.0,-1.0,0.0,1e-05]
[1776918773838,61.21,77906.47,0.0,-1.0,0.0,1e-05]
[1776918774845,61.21,77905.65,0.0,-1.0,0.0,1e-05]
[1776918775918,61.21,77905.65,0.0,-1.0,0.0,1e-05]
[1776918775943,61.21,77905.65,0.0,-1.0,0.0,1e-05]
[1776918776859,61.21,77902.94,0.0,-1.0,0.0,1e-05]
[1776918777866,61.21,77905.32,0.0,-1.0,0.0,1e-05]
[1776918778872,61.21,77903.99,0.0,-1.0,0.0,1e-05]
[1776918781687,61.21,77903.53,0.0,-1.0,0.0,1e-05]
[1776918780888,61.21,77904.17,0.0,-1.0,0.0,1e-05]
[1776918781940,61.21,77904.17,0.0,-1.0,0.0,1e-05]
[1776918782901,61.21,77912.16,0.0,-1.0,0.0,1e-05]
[1776918784442,61.21,77912.16,0.0,-1.0,0.0,1e-05]
[1776918784686,61.21,77912.16,0.0,-1.0,0.0,1e-05]
[1776918784504,61.21,77912.49,0.0,-1.0,0.0,1e-05]
[1776918785922,61.21,77913.75,0.0,-1.0,0.0,1e-05]
[1776918789703,61.21,77913.54,0.0,-1.0,0.0,1e-05]
[1776918789710,61.21,77912.94,0.0,-1.0,0.0,1e-05]
[1776918789935,61.21,77912.94,0.0,-1.0,0.0,1e-05]
[1776918789950,61.21,77910.91,0.0,-1.0,0.0,1e-05]
[1776918791964,61.21,77906.16,0.0,-1.0,0.0,1e-05]
[1776918793445,61.21,77906.16,0.0,-1.0,0.0,1e-05]
[1776918793687,61.21,77906.16,0.0,-1.0,0.0,1e-05]
[1776918793789,61.21,77902.16,0.0,-1.0,0.0,1e-05]
[1776918793978,61.21,77903.15,0.0,-1.0,0.0,1e-05]
[1776918794985,61.21,77902.1,0.0,-1.0,0.0,1e-05]
[1776918796265,61.21,77902.1,0.0,-1.0,0.0,1e-05]
[1776918796437,61.21,77902.1,0.0,-1.0,0.0,1e-05]
[1776918796538,61.21,77900.72,0.0,-1.0,0.0,1e-05]
[1776918799739,61.21,77901.01,0.0,-1.0,0.0,1e-05]
[1776918799013,61.21,77903.74,0.0,-1.0,0.0,1e-05]
[1776918799937,61.21,77903.74,0.0,-1.0,0.0,1e-05]
[1776918800021,61.21,77904.95,0.0,-1.0,0.0,1e-05]
[1776918801026,61.21,77906.05,0.0,-1.0,0.0,1e-05]
[1776918802034,61.21,77908.53,0.0,-1.0,0.0,1e-05]
[1776918804730,61.21,77908.23,0.0,-1.0,0.0,1e-05]
[1776918804941,61.21,77908.81,0.0,-1.0,0.0,1e-05]
[1776918808076,61.21,77913.95,0.0,-1.0,0.0,1e-05]
[1776918809583,61.21,77913.95,0.0,-1.0,0.0,1e-05]
[1776918809688,61.21,77913.95,0.0,-1.0,0.0,1e-05]
[1776918809789,61.21,77916.16,0.0,-1.0,0.0,1e-05]
[1776918810091,61.21,77918.79,0.0,-1.0,0.0,1e-05]
[1776918811100,61.21,77926.01,0.0,-1.0,0.0,1e-05]
[1776918813114,61.21,77927.53,0.0,-1.0,0.0,1e-05]
[1776918814290,61.21,77927.53,0.0,-1.0,0.0,1e-05]
[1776918814438,61.21,77927.53,0.0,-1.0,0.0,1e-05]
[1776918814481,61.21,77929.68,0.0,-1.0,0.0,1e-05]
[1776918815963,61.21,77929.59,0.0,-1.0,0.0,1e-05]
[1776918816197,61.21,77929.59,0.0,-1.0,0.0,1e-05]
[1776918816299,61.21,77928.17,0.0,-1.0,0.0,1e-05]
[1776918817142,61.21,77929.92,0.0,-1.0,0.0,1e-05]
[1776918818149,61.21,77931.67,0.0,-1.0,0.0,1e-05]
[1776918819156,61.21,77930.88,0.0,-1.0,0.0,1e-05]
[1776918822177,61.21,77927.71,0.0,-1.0,0.0,1e-05]
[1776918823183,61.21,77924.93,0.0,-1.0,0.0,1e-05]
[1776918824464,61.21,77924.93,0.0,-1.0,0.0,1e-05]
[1776918824693,61.21,77924.93,0.0,-1.0,0.0,1e-05]
[1776918826998,61.21,77924.24,0.0,-1.0,0.0,1e-05]
[1776918827369,61.21,77920.28,0.0,-1.0,0.0,1e-05]
[1776918828219,61.21,77926.96,0.0,-1.0,0.0,1e-05]
[1776918828941,61.21,77926.96,0.0,-1.0,0.0,1e-05]
[1776918828966,61.21,77926.96,0.0,-1.0,0.0,1e-05]
[1776918829188,61.21,77926.96,0.0,-1.0,0.0,1e-05]
[1776918829226,61.21,77930.34,0.0,-1.0,0.0,1e-05]
[1776918831240,61.21,77927.97,0.0,-1.0,0.0,1e-05]
[1776918833534,61.21,77926.72,0.0,-1.0,0.0,1e-05]
[1776918834261,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776918834964,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776918835190,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776918835559,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776918835690,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776918835791,61.21,77924.95,0.0,-1.0,0.0,1e-05]
[1776918836275,61.21,77923.94,0.0,-1.0,0.0,1e-05]
[1776918838289,61.21,77922.97,0.0,-1.0,0.0,1e-05]
[1776918839425,61.21,77922.97,0.0,-1.0,0.0,1e-05]
[1776918839436,61.21,77922.97,0.0,-1.0,0.0,1e-05]
[1776918842317,61.21,77922.06,0.0,-1.0,0.0,1e-05]
[1776918843531,61.21,77922.06,0.0,-1.0,0.0,1e-05]
[1776918843687,61.21,77922.06,0.0,-1.0,0.0,1e-05]
[1776918844163,61.21,77921.46,0.0,-1.0,0.0,1e-05]
[1776918844191,61.21,77921.46,0.0,-1.0,0.0,1e-05]
[1776918844331,61.21,77923.83,0.0,-1.0,0.0,1e-05]
[1776918847352,61.21,77921.1,0.0,-1.0,0.0,1e-05]
[1776918848359,61.21,77918.84,0.0,-1.0,0.0,1e-05]
[1776918848901,61.21,77918.84,0.0,-1.0,0.0,1e-05]
[1776918848943,61.21,77918.84,0.0,-1.0,0.0,1e-05]
[1776918851380,61.21,77920.26,0.0,-1.0,0.0,1e-05]
[1776918854694,61.21,77919.82,0.0,-1.0,0.0,1e-05]
[1776918854695,61.21,77918.94,0.0,-1.0,0.0,1e-05]
[1776918854939,61.21,77918.94,0.0,-1.0,0.0,1e-05]
[1776918855770,61.21,77918.94,0.0,-1.0,0.0,1e-05]
[1776918855935,61.21,77918.67,0.0,-1.0,0.0,1e-05]
[1776918856415,61.21,77918.24,0.0,-1.0,0.0,1e-05]
[1776918861516,61.21,77918.85,0.0,-1.0,0.0,1e-05]
[1776918861690,61.21,77918.85,0.0,-1.0,0.0,1e-05]
[1776918861791,61.21,77917.76,0.0,-1.0,0.0,1e-05]
[1776918862057,61.21,77917.76,0.0,-1.0,0.0,1e-05]
[1776918862193,61.21,77917.76,0.0,-1.0,0.0,1e-05]
[1776918862457,61.21,77918.26,0.0,-1.0,0.0,1e-05]
[1776918867491,61.21,77919.91,0.0,-1.0,0.0,1e-05]
[1776918868498,61.21,77929.53,0.0,-1.0,0.0,1e-05]
[1776918869444,61.21,77929.53,0.0,-1.0,0.0,1e-05]
[1776918869688,61.21,77929.53,0.0,-1.0,0.0,1e-05]
[1776918869790,61.21,77932.15,0.0,-1.0,0.0,1e-05]
[1776918871321,61.21,77931.43,0.0,-1.0,0.0,1e-05]
[1776918871436,61.21,77931.43,0.0,-1.0,0.0,1e-05]
[1776918871521,61.21,77932.87,0.0,-1.0,0.0,1e-05]
[1776918873168,61.21,77932.41,0.0,-1.0,0.0,1e-05]
[1776918873192,61.21,77932.41,0.0,-1.0,0.0,1e-05]
[1776918874542,61.21,77931.53,0.0,-1.0,0.0,1e-05]
[1776918877563,61.21,77933.25,0.0,-1.0,0.0,1e-05]
[1776918878465,61.21,77933.25,0.0,-1.0,0.0,1e-05]
[1776918878688,61.21,77933.25,0.0,-1.0,0.0,1e-05]
[1776918878789,61.21,77934.48,0.0,-1.0,0.0,1e-05]
[1776918879057,61.21,77934.48,0.0,-1.0,0.0,1e-05]
[1776918879194,61.21,77934.48,0.0,-1.0,0.0,1e-05]
[1776918879577,61.21,77933.54,0.0,-1.0,0.0,1e-05]
[1776918883644,61.21,77933.23,0.0,-1.0,0.0,1e-05]
[1776918883691,61.21,77933.23,0.0,-1.0,0.0,1e-05]
[1776918883792,61.21,77935.23,0.0,-1.0,0.0,1e-05]
[1776918885619,61.21,77934.27,0.0,-1.0,0.0,1e-05]
[1776918887042,61.21,77934.69,0.0,-1.0,0.0,1e-05]
[1776918887141,61.21,77934.69,0.0,-1.0,0.0,1e-05]
[1776918887195,61.21,77934.69,0.0,-1.0,0.0,1e-05]
[1776918888639,61.21,77934.82,0.0,-1.0,0.0,1e-05]
[1776918889647,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918890069,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918890189,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918890521,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918890689,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918890791,61.21,77930.03,0.0,-1.0,0.0,1e-05]
[1776918892668,61.21,77929.06,0.0,-1.0,0.0,1e-05]
[1776918894200,61.21,77929.69,0.0,-1.0,0.0,1e-05]
[1776918894437,61.21,77929.69,0.0,-1.0,0.0,1e-05]
[1776918897971,61.21,77930.39,0.0,-1.0,0.0,1e-05]
[1776918898191,61.21,77930.39,0.0,-1.0,0.0,1e-05]
[1776918898710,61.21,77930.89,0.0,-1.0,0.0,1e-05]
[1776918899456,61.21,77930.89,0.0,-1.0,0.0,1e-05]
[1776918899690,61.21,77930.89,0.0,-1.0,0.0,1e-05]
[1776918899717,61.21,77932.2,0.0,-1.0,0.0,1e-05]
[1776918901731,61.21,77930.49,0.0,-1.0,0.0,1e-05]
[1776918904293,61.21,77930.19,0.0,-1.0,0.0,1e-05]
[1776918904440,61.21,77930.19,0.0,-1.0,0.0,1e-05]
[1776918904503,61.21,77930.19,0.0,-1.0,0.0,1e-05]
[1776918904694,61.21,77930.19,0.0,-1.0,0.0,1e-05]
[1776918904752,61.21,77930.5,0.0,-1.0,0.0,1e-05]
[1776918906765,61.21,77934.69,0.0,-1.0,0.0,1e-05]
[1776918907773,61.21,77938.27,0.0,-1.0,0.0,1e-05]
[1776918907955,61.21,77938.27,0.0,-1.0,0.0,1e-05]
[1776918908194,61.21,77938.27,0.0,-1.0,0.0,1e-05]
[1776918908780,61.21,77937.33,0.0,-1.0,0.0,1e-05]
[1776918909787,61.21,77936.41,0.0,-1.0,0.0,1e-05]
[1776918910794,61.21,77934.56,0.0,-1.0,0.0,1e-05]
[1776918911174,61.21,77934.56,0.0,-1.0,0.0,1e-05]
[1776918911190,61.21,77934.56,0.0,-1.0,0.0,1e-05]
[1776918911801,61.21,77934.77,0.0,-1.0,0.0,1e-05]
[1776918912807,61.21,77932.58,0.0,-1.0,0.0,1e-05]
[1776918913815,61.21,77933.62,0.0,-1.0,0.0,1e-05]
[1776918914956,61.21,77933.48,0.0,-1.0,0.0,1e-05]
[1776918915193,61.21,77933.48,0.0,-1.0,0.0,1e-05]
[1776918920864,61.21,77932.66,0.0,-1.0,0.0,1e-05]
[1776918924737,61.21,77932.22,0.0,-1.0,0.0,1e-05]
[1776918924941,61.21,77932.58,0.0,-1.0,0.0,1e-05]
[1776918925774,61.21,77932.58,0.0,-1.0,0.0,1e-05]
[1776918925899,61.21,77932.12,0.0,-1.0,0.0,1e-05]
[1776918925938,61.21,77932.12,0.0,-1.0,0.0,1e-05]
[1776918926906,61.21,77930.5,0.0,-1.0,0.0,1e-05]
[1776918926937,61.21,77930.5,0.0,-1.0,0.0,1e-05]
[1776918929927,61.21,77924.54,0.0,-1.0,0.0,1e-05]
[1776918930876,61.21,77924.54,0.0,-1.0,0.0,1e-05]
[1776918930938,61.21,77924.54,0.0,-1.0,0.0,1e-05]
[1776918930967,61.21,77924.35,0.0,-1.0,0.0,1e-05]
[1776918932906,61.21,77924.35,0.0,-1.0,0.0,1e-05]
[1776918931941,61.21,77924.79,0.0,-1.0,0.0,1e-05]
[1776918932941,61.21,77924.79,0.0,-1.0,0.0,1e-05]
[1776918932948,61.21,77925.69,0.0,-1.0,0.0,1e-05]
[1776918933955,61.21,77923.73,0.0,-1.0,0.0,1e-05]
[1776918935858,61.21,77923.73,0.0,-1.0,0.0,1e-05]
[1776918935903,61.21,77923.73,0.0,-1.0,0.0,1e-05]
[1776918935917,61.21,77924.31,0.0,-1.0,0.0,1e-05]
[1776918935937,61.21,77924.31,0.0,-1.0,0.0,1e-05]
[1776918936977,61.21,77928.76,0.0,-1.0,0.0,1e-05]
[1776918938133,61.21,77928.76,0.0,-1.0,0.0,1e-05]
[1776918938187,61.21,77928.76,0.0,-1.0,0.0,1e-05]
[1776918938700,61.21,77928.76,0.0,-1.0,0.0,1e-05]
[1776918938939,61.21,77935.06,0.0,-1.0,0.0,1e-05]
[1776918938990,61.21,77937.33,0.0,-1.0,0.0,1e-05]
[1776918941005,61.21,77938.47,0.0,-1.0,0.0,1e-05]
[1776918941963,61.21,77938.47,0.0,-1.0,0.0,1e-05]
[1776918942201,61.21,77938.47,0.0,-1.0,0.0,1e-05]
[1776918942303,61.21,77937.49,0.0,-1.0,0.0,1e-05]
[1776918943019,61.21,77936.32,0.0,-1.0,0.0,1e-05]
[1776918944025,61.21,77937.37,0.0,-1.0,0.0,1e-05]
[1776918945416,61.21,77937.37,0.0,-1.0,0.0,1e-05]
[1776918945441,61.21,77937.37,0.0,-1.0,0.0,1e-05]
[1776918945542,61.21,77936.05,0.0,-1.0,0.0,1e-05]
[1776918948552,61.21,77936.17,0.0,-1.0,0.0,1e-05]
[1776918948689,61.21,77936.17,0.0,-1.0,0.0,1e-05]
[1776918948698,61.21,77937.02,0.0,-1.0,0.0,1e-05]
[1776918949064,61.21,77936.21,0.0,-1.0,0.0,1e-05]
[1776918951077,61.21,77934.98,0.0,-1.0,0.0,1e-05]
[1776918952747,61.21,77934.98,0.0,-1.0,0.0,1e-05]
[1776918952944,61.21,77934.98,0.0,-1.0,0.0,1e-05]
[1776918952781,61.21,77935.01,0.0,-1.0,0.0,1e-05]
[1776918953904,61.21,77935.01,0.0,-1.0,0.0,1e-05]
[1776918953940,61.21,77935.01,0.0,-1.0,0.0,1e-05]
[1776918956113,61.21,77934.2,0.0,-1.0,0.0,1e-05]
[1776918961148,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918962537,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918962688,61.21,77933.3,0.0,-1.0,0.0,1e-05]
[1776918963606,61.21,77933.59,0.0,-1.0,0.0,1e-05]
[1776918963691,61.21,77933.59,0.0,-1.0,0.0,1e-05]
[1776918963707,61.21,77928.56,0.0,-1.0,0.0,1e-05]
[1776918966185,61.21,77925.21,0.0,-1.0,0.0,1e-05]
[1776918968587,61.21,77925.39,0.0,-1.0,0.0,1e-05]
[1776918968694,61.21,77925.39,0.0,-1.0,0.0,1e-05]
[1776918969204,61.21,77924.58,0.0,-1.0,0.0,1e-05]
[1776918970210,61.21,77923.45,0.0,-1.0,0.0,1e-05]
[1776918971841,61.21,77923.45,0.0,-1.0,0.0,1e-05]
[1776918971939,61.21,77923.45,0.0,-1.0,0.0,1e-05]
[1776918971943,61.21,77924.21,0.0,-1.0,0.0,1e-05]
[1776918972857,61.21,77924.21,0.0,-1.0,0.0,1e-05]
[1776918972941,61.21,77924.21,0.0,-1.0,0.0,1e-05]
[1776918975246,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776918976259,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776918976439,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776918976838,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776918976940,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776918976935,61.21,77929.47,0.0,-1.0,0.0,1e-05]
[1776918977260,61.21,77927.98,0.0,-1.0,0.0,1e-05]
[1776918978267,61.21,77929.28,0.0,-1.0,0.0,1e-05]
[1776918980827,61.21,77930.02,0.0,-1.0,0.0,1e-05]
[1776918980939,61.21,77930.02,0.0,-1.0,0.0,1e-05]
[1776918983302,61.21,77931.15,0.0,-1.0,0.0,1e-05]
[1776918985651,61.21,77930.93,0.0,-1.0,0.0,1e-05]
[1776918985697,61.21,77930.93,0.0,-1.0,0.0,1e-05]
[1776918985750,61.21,77931.28,0.0,-1.0,0.0,1e-05]
[1776918991358,61.21,77931.12,0.0,-1.0,0.0,1e-05]
[1776918993768,61.21,77930.76,0.0,-1.0,0.0,1e-05]
[1776918993941,61.21,77930.76,0.0,-1.0,0.0,1e-05]
[1776918995823,61.21,77931.1,0.0,-1.0,0.0,1e-05]
[1776918995937,61.21,77931.1,0.0,-1.0,0.0,1e-05]
[1776918995924,61.21,77929.55,0.0,-1.0,0.0,1e-05]
[1776918996221,61.21,77929.55,0.0,-1.0,0.0,1e-05]
[1776918996435,61.21,77929.55,0.0,-1.0,0.0,1e-05]
[1776918996536,61.21,77926.54,0.0,-1.0,0.0,1e-05]
[1776918997400,61.21,77924.28,0.0,-1.0,0.0,1e-05]
[1776919002630,61.21,77924.44,0.0,-1.0,0.0,1e-05]
[1776919002691,61.21,77924.44,0.0,-1.0,0.0,1e-05]
[1776919002731,61.21,77924.5,0.0,-1.0,0.0,1e-05]
[1776919004940,61.21,77924.23,0.0,-1.0,0.0,1e-05]
[1776919007470,61.21,77925.6,0.0,-1.0,0.0,1e-05]
[1776919009156,61.21,77925.88,0.0,-1.0,0.0,1e-05]
[1776919009195,61.21,77925.88,0.0,-1.0,0.0,1e-05]
[1776919009483,61.21,77924.78,0.0,-1.0,0.0,1e-05]
[1776919014519,61.21,77924.52,0.0,-1.0,0.0,1e-05]
[1776919016533,61.21,77925.43,0.0,-1.0,0.0,1e-05]
[1776919017540,61.21,77924.32,0.0,-1.0,0.0,1e-05]
[1776919023582,61.21,77924.97,0.0,-1.0,0.0,1e-05]
[1776919025595,61.21,77921.53,0.0,-1.0,0.0,1e-05]
[1776919027610,61.21,77923.09,0.0,-1.0,0.0,1e-05]
[1776919028617,61.21,77922.2,0.0,-1.0,0.0,1e-05]
[1776919029624,61.21,77923.76,0.0,-1.0,0.0,1e-05]
[1776919030631,61.21,77926.43,0.0,-1.0,0.0,1e-05]
[1776919033652,61.21,77924.51,0.0,-1.0,0.0,1e-05]
[1776919034660,61.21,77925.41,0.0,-1.0,0.0,1e-05]
[1776919037682,61.21,77926.81,0.0,-1.0,0.0,1e-05]
[1776919038689,61.21,77928.47,0.0,-1.0,0.0,1e-05]
[1776919040703,61.21,77932.24,0.0,-1.0,0.0,1e-05]
[1776919041710,61.21,77933.94,0.0,-1.0,0.0,1e-05]
[1776919046745,61.21,77934.73,0.0,-1.0,0.0,1e-05]
[1776919051780,61.21,77934.18,0.0,-1.0,0.0,1e-05]
[1776919052787,61.21,77930.21,0.0,-1.0,0.0,1e-05]
[1776919056815,61.21,77931.34,0.0,-1.0,0.0,1e-05]
[1776919061855,61.21,77921.65,0.0,-1.0,0.0,1e-05]
[1776919062862,61.21,77908.99,0.0,-1.0,0.0,1e-05]
[1776919063869,61.21,77907.92,0.0,-1.0,0.0,1e-05]
[1776919064809,61.21,77907.92,0.0,-1.0,0.0,1e-05]
[1776919064937,61.21,77907.92,0.0,-1.0,0.0,1e-05]
[1776919065028,61.21,77906.84,0.0,-1.0,0.0,1e-05]
[1776919065883,61.21,77907.78,0.0,-1.0,0.0,1e-05]
[1776919066890,61.21,77906.54,0.0,-1.0,0.0,1e-05]
[1776919068904,61.21,77904.83,0.0,-1.0,0.0,1e-05]
[1776919069911,61.21,77900.28,0.0,-1.0,0.0,1e-05]
[1776919070081,61.21,77900.28,0.0,-1.0,0.0,1e-05]
[1776919070190,61.21,77900.28,0.0,-1.0,0.0,1e-05]
[1776919070918,61.21,77898.92,0.0,-1.0,0.0,1e-05]
[1776919071925,61.21,77895.71,0.0,-1.0,0.0,1e-05]
[1776919074946,61.21,77896.54,0.0,-1.0,0.0,1e-05]
[1776919076949,61.21,77896.66,0.0,-1.0,0.0,1e-05]
[1776919077967,61.21,77897.8,0.0,-1.0,0.0,1e-05]
[1776919083001,61.21,77897.57,0.0,-1.0,0.0,1e-05]
[1776919084009,61.21,77898.39,0.0,-1.0,0.0,1e-05]
[1776919085017,61.21,77897.62,0.0,-1.0,0.0,1e-05]
[1776919086025,61.21,77898.39,0.0,-1.0,0.0,1e-05]
[1776919086863,61.21,77898.39,0.0,-1.0,0.0,1e-05]
[1776919086943,61.21,77898.39,0.0,-1.0,0.0,1e-05]
[1776919087030,61.21,77897.55,0.0,-1.0,0.0,1e-05]
[1776919087366,61.21,77897.55,0.0,-1.0,0.0,1e-05]
[1776919087440,61.21,77897.55,0.0,-1.0,0.0,1e-05]
[1776919089044,61.21,77896.51,0.0,-1.0,0.0,1e-05]
[1776919090052,61.21,77892.18,0.0,-1.0,0.0,1e-05]
[1776919090725,61.21,77892.18,0.0,-1.0,0.0,1e-05]
[1776919090937,61.21,77892.18,0.0,-1.0,0.0,1e-05]
[1776919091234,61.21,77892.8,0.0,-1.0,0.0,1e-05]
[1776919091437,61.21,77892.8,0.0,-1.0,0.0,1e-05]
[1776919092067,61.21,77892.23,0.0,-1.0,0.0,1e-05]
[1776919094080,61.21,77890.67,0.0,-1.0,0.0,1e-05]
[1776919095087,61.21,77889.53,0.0,-1.0,0.0,1e-05]
[1776919095972,61.21,77889.53,0.0,-1.0,0.0,1e-05]
[1776919096192,61.21,77889.01,0.0,-1.0,0.0,1e-05]
[1776919098109,61.21,77891.65,0.0,-1.0,0.0,1e-05]
[1776919099588,61.21,77891.65,0.0,-1.0,0.0,1e-05]
[1776919099692,61.21,77891.65,0.0,-1.0,0.0,1e-05]
[1776919099748,61.21,77891.65,0.0,-1.0,0.0,1e-05]
[1776919099936,61.21,77891.65,0.0,-1.0,0.0,1e-05]
[1776919100037,61.21,77893.13,0.0,-1.0,0.0,1e-05]
[1776919100123,61.21,77891.6,0.0,-1.0,0.0,1e-05]
[1776919103144,61.21,77892.53,0.0,-1.0,0.0,1e-05]
[1776919106739,61.21,77892.87,0.0,-1.0,0.0,1e-05]
[1776919106936,61.21,77892.87,0.0,-1.0,0.0,1e-05]
[1776919107036,61.21,77893.15,0.0,-1.0,0.0,1e-05]
[1776919107202,61.21,77893.15,0.0,-1.0,0.0,1e-05]
[1776919107436,61.21,77893.15,0.0,-1.0,0.0,1e-05]
[1776919111034,61.21,77892.92,0.0,-1.0,0.0,1e-05]
[1776919110193,61.21,77892.13,0.0,-1.0,0.0,1e-05]
[1776919111191,61.21,77892.13,0.0,-1.0,0.0,1e-05]
[1776919111216,61.21,77892.13,0.0,-1.0,0.0,1e-05]
[1776919111435,61.21,77892.13,0.0,-1.0,0.0,1e-05]
[1776919111537,61.21,77892.69,0.0,-1.0,0.0,0.0]
[1776919116712,61.21,77892.7,0.0,-1.0,0.0,0.0]
[1776919116935,61.21,77892.7,0.0,-1.0,0.0,0.0]
[1776919117036,61.21,77893.64,0.0,-1.0,0.0,0.0]
[1776919117441,61.21,77893.64,0.0,-1.0,0.0,0.0]
[1776919117691,61.21,77893.64,0.0,-1.0,0.0,0.0]
[1776919117792,61.21,77892.7,0.0,-1.0,0.0,0.0]
[1776919123286,61.21,77893.17,0.0,-1.0,0.0,0.0]
[1776919124293,61.21,77892.29,0.0,-1.0,0.0,0.0]
[1776919125216,61.21,77892.29,0.0,-1.0,0.0,0.0]
[1776919125437,61.21,77892.29,0.0,-1.0,0.0,0.0]
[1776919125650,61.21,77892.29,0.0,-1.0,0.0,0.0]
[1776919125691,61.21,77892.29,0.0,-1.0,0.0,0.0]
[1776919125743,61.21,77893.37,0.0,-1.0,0.0,0.0]
[1776919127314,61.21,77892.61,0.0,-1.0,0.0,0.0]
[1776919130337,61.21,77897.07,0.0,-1.0,0.0,0.0]
[1776919131479,61.21,77897.07,0.0,-1.0,0.0,0.0]
[1776919131691,61.21,77897.07,0.0,-1.0,0.0,0.0]
[1776919132116,61.21,77897.07,0.0,-1.0,0.0,0.0]
[1776919131694,61.21,77901.43,0.0,-1.0,0.0,1e-05]
[1776919132191,61.21,77901.43,0.0,-1.0,0.0,1e-05]
[1776919134364,61.21,77899.88,0.0,-1.0,0.0,1e-05]
[1776919135150,61.21,77899.88,0.0,-1.0,0.0,1e-05]
[1776919135194,61.21,77899.88,0.0,-1.0,0.0,1e-05]
[1776919135370,61.21,77900.49,0.0,-1.0,0.0,1e-05]
[1776919137469,61.21,77900.49,0.0,-1.0,0.0,1e-05]
[1776919137708,61.21,77900.49,0.0,-1.0,0.0,1e-05]
[1776919137809,61.21,77899.04,0.0,-1.0,0.0,1e-05]
[1776919140971,61.21,77898.43,0.0,-1.0,0.0,1e-05]
[1776919141072,61.21,77899.49,0.0,-1.0,0.0,1e-05]
[1776919141192,61.21,77899.49,0.0,-1.0,0.0,1e-05]
[1776919141366,61.21,77899.49,0.0,-1.0,0.0,1e-05]
[1776919141437,61.21,77899.49,0.0,-1.0,0.0,1e-05]
[1776919141455,61.21,77900.57,0.0,-1.0,0.0,1e-05]
[1776919142419,61.21,77899.33,0.0,-1.0,0.0,1e-05]
[1776919144434,61.21,77900.24,0.0,-1.0,0.0,1e-05]
[1776919145427,61.21,77900.24,0.0,-1.0,0.0,1e-05]
[1776919145440,61.21,77900.24,0.0,-1.0,0.0,1e-05]
[1776919145801,61.21,77900.24,0.0,-1.0,0.0,1e-05]
[1776919145942,61.21,77900.24,0.0,-1.0,0.0,1e-05]
[1776919146043,61.21,77900.54,0.0,-1.0,0.0,1e-05]
[1776919147459,61.21,77902.26,0.0,-1.0,0.0,1e-05]
[1776919149469,61.21,77903.34,0.0,-1.0,0.0,1e-05]
[1776919151656,61.21,77903.23,0.0,-1.0,0.0,1e-05]
[1776919151692,61.21,77903.23,0.0,-1.0,0.0,1e-05]
[1776919151745,61.21,77902.66,0.0,-1.0,0.0,1e-05]
[1776919152344,61.21,77902.66,0.0,-1.0,0.0,1e-05]
[1776919152438,61.21,77902.66,0.0,-1.0,0.0,1e-05]
[1776919155511,61.21,77916.58,0.0,-1.0,0.0,1e-05]
[1776919156518,61.21,77921.99,0.0,-1.0,0.0,1e-05]
[1776919158087,61.21,77921.99,0.0,-1.0,0.0,1e-05]
[1776919158109,61.21,77928.63,0.0,-1.0,0.0,1e-05]
[1776919158195,61.21,77928.63,0.0,-1.0,0.0,1e-05]
[1776919158518,61.21,77928.63,0.0,-1.0,0.0,1e-05]
[1776919158687,61.21,77928.63,0.0,-1.0,0.0,1e-05]
[1776919158728,61.21,77928.15,0.0,-1.0,0.0,1e-05]
[1776919159539,61.21,77929.23,0.0,-1.0,0.0,1e-05]
[1776919161553,61.21,77927.05,0.0,-1.0,0.0,1e-05]
[1776919162481,61.21,77927.05,0.0,-1.0,0.0,1e-05]
[1776919162689,61.21,77927.05,0.0,-1.0,0.0,1e-05]
[1776919163952,61.21,77927.57,0.0,-1.0,0.0,1e-05]
[1776919164000,61.21,77927.6,0.0,-1.0,0.0,1e-05]
[1776919164187,61.21,77927.6,0.0,-1.0,0.0,1e-05]
[1776919164574,61.21,77927.94,0.0,-1.0,0.0,1e-05]
[1776919165581,61.21,77925.33,0.0,-1.0,0.0,1e-05]
[1776919166588,61.21,77924.14,0.0,-1.0,0.0,1e-05]
[1776919167180,61.21,77924.14,0.0,-1.0,0.0,1e-05]
[1776919167197,61.21,77924.14,0.0,-1.0,0.0,1e-05]
[1776919167595,61.21,77926.51,0.0,-1.0,0.0,1e-05]
[1776919171967,61.21,77926.35,0.0,-1.0,0.0,1e-05]
[1776919172040,61.21,77926.47,0.0,-1.0,0.0,1e-05]
[1776919172196,61.21,77926.47,0.0,-1.0,0.0,1e-05]
[1776919172232,61.21,77926.47,0.0,-1.0,0.0,1e-05]
[1776919172435,61.21,77926.47,0.0,-1.0,0.0,1e-05]
[1776919172631,61.21,77925.44,0.0,-1.0,0.0,1e-05]
[1776919176314,61.21,77925.96,0.0,-1.0,0.0,1e-05]
[1776919176435,61.21,77925.96,0.0,-1.0,0.0,1e-05]
[1776919176658,61.21,77926.88,0.0,-1.0,0.0,1e-05]
[1776919178672,61.21,77926.16,0.0,-1.0,0.0,1e-05]
[1776919179873,61.21,77926.16,0.0,-1.0,0.0,1e-05]
[1776919179939,61.21,77926.16,0.0,-1.0,0.0,1e-05]
[1776919180040,61.21,77926.11,0.0,-1.0,0.0,1e-05]
[1776919180687,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776919181693,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776919181942,61.21,77927.1,0.0,-1.0,0.0,1e-05]
[1776919184715,61.21,77925.73,0.0,-1.0,0.0,1e-05]
[1776919187587,61.21,77926.03,0.0,-1.0,0.0,1e-05]
[1776919187691,61.21,77926.03,0.0,-1.0,0.0,1e-05]
[1776919187735,61.21,77924.82,0.0,-1.0,0.0,1e-05]
[1776919191241,61.21,77924.77,0.0,-1.0,0.0,1e-05]
[1776919191437,61.21,77924.77,0.0,-1.0,0.0,1e-05]
[1776919192137,61.21,77924.77,0.0,-1.0,0.0,1e-05]
[1776919192189,61.21,77924.77,0.0,-1.0,0.0,1e-05]
[1776919191764,61.21,77924.72,0.0,-1.0,0.0,1e-05]
[1776919195792,61.21,77909.56,0.0,-1.0,0.0,0.0]
[1776919196371,61.21,77909.56,0.0,-1.0,0.0,0.0]
[1776919196442,61.21,77909.56,0.0,-1.0,0.0,0.0]
[1776919196799,61.21,77911.33,0.0,-1.0,0.0,1e-05]
[1776919197236,61.21,77911.33,0.0,-1.0,0.0,1e-05]
[1776919197436,61.21,77911.33,0.0,-1.0,0.0,1e-05]
[1776919197806,61.21,77910.27,0.0,-1.0,0.0,0.0]
[1776919199820,61.21,77908.05,0.0,-1.0,0.0,0.0]
[1776919202153,61.21,77908.23,0.0,-1.0,0.0,0.0]
[1776919202190,61.21,77908.23,0.0,-1.0,0.0,0.0]
[1776919201834,61.21,77911.02,0.0,-1.0,0.0,0.0]
[1776919202501,61.21,77911.02,0.0,-1.0,0.0,0.0]
[1776919202689,61.21,77911.02,0.0,-1.0,0.0,0.0]
[1776919202841,61.21,77910.35,0.0,-1.0,0.0,0.0]
[1776919207876,61.21,77910.52,0.0,-1.0,0.0,0.0]
[1776919208883,61.21,77909.82,0.0,-1.0,0.0,0.0]
[1776919210452,61.21,77909.43,0.0,-1.0,0.0,0.0]
[1776919210691,61.21,77909.43,0.0,-1.0,0.0,0.0]
[1776919210918,61.21,77909.43,0.0,-1.0,0.0,0.0]
[1776919210946,61.21,77909.43,0.0,-1.0,0.0,0.0]
[1776919211020,61.21,77909.52,0.0,-1.0,0.0,0.0]
[1776919215464,61.21,77909.72,0.0,-1.0,0.0,0.0]
[1776919215690,61.21,77909.72,0.0,-1.0,0.0,0.0]
[1776919217945,61.21,77906.37,0.0,-1.0,0.0,0.0]
[1776919219174,61.21,77906.37,0.0,-1.0,0.0,0.0]
[1776919219194,61.21,77906.37,0.0,-1.0,0.0,0.0]
[1776919218953,61.21,77900.96,0.0,-1.0,0.0,0.0]
[1776919219874,61.21,77900.96,0.0,-1.0,0.0,0.0]
[1776919219937,61.21,77900.96,0.0,-1.0,0.0,0.0]
[1776919219960,61.21,77905.52,0.0,-1.0,0.0,0.0]
[1776919220967,61.21,77906.46,0.0,-1.0,0.0,0.0]
[1776919222061,61.21,77906.46,0.0,-1.0,0.0,0.0]
[1776919222115,61.21,77906.46,0.0,-1.0,0.0,0.0]
[1776919222195,61.21,77906.46,0.0,-1.0,0.0,0.0]
[1776919222162,61.21,77906.73,0.0,-1.0,0.0,0.0]
[1776919222981,61.21,77907.82,0.0,-1.0,0.0,0.0]
[1776919227009,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776919227281,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776919227436,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776919227848,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776919227938,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776919228016,61.21,77907.0,0.0,-1.0,0.0,0.0]
[1776919231037,61.21,77906.74,0.0,-1.0,0.0,0.0]
[1776919233051,61.21,77907.45,0.0,-1.0,0.0,0.0]
[1776919235065,61.21,77906.73,0.0,-1.0,0.0,0.0]
[1776919237079,61.21,77905.84,0.0,-1.0,0.0,0.0]
[1776919239093,61.21,77906.55,0.0,-1.0,0.0,0.0]
[1776919241107,61.21,77904.01,0.0,-1.0,0.0,0.0]
[1776919242114,61.21,77902.21,0.0,-1.0,0.0,0.0]
[1776919242606,61.21,77902.21,0.0,-1.0,0.0,0.0]
[1776919242692,61.21,77902.21,0.0,-1.0,0.0,0.0]
[1776919245135,61.21,77901.41,0.0,-1.0,0.0,0.0]
[1776919250170,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919250409,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919250437,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919250644,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919250689,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919250790,61.21,77901.59,0.0,-1.0,0.0,0.0]
[1776919255205,61.21,77902.97,0.0,-1.0,0.0,0.0]
[1776919256010,61.21,77902.97,0.0,-1.0,0.0,0.0]
[1776919256192,61.21,77902.97,0.0,-1.0,0.0,0.0]
[1776919256218,61.21,77902.97,0.0,-1.0,0.0,0.0]
[1776919256212,61.21,77902.56,0.0,-1.0,0.0,0.0]
[1776919256435,61.21,77902.56,0.0,-1.0,0.0,0.0]
[1776919262254,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919262283,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919262435,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919263019,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919263202,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919263039,61.21,77902.26,0.0,-1.0,0.0,0.0]
[1776919263264,61.21,77906.27,0.0,-1.0,0.0,0.0]
[1776919264269,61.21,77910.3,0.0,-1.0,0.0,0.0]
[1776919265817,61.21,77910.3,0.0,-1.0,0.0,0.0]
[1776919265935,61.21,77910.3,0.0,-1.0,0.0,0.0]
[1776919266037,61.21,77911.01,0.0,-1.0,0.0,0.0]
[1776919266378,61.21,77911.01,0.0,-1.0,0.0,0.0]
[1776919266435,61.21,77911.01,0.0,-1.0,0.0,0.0]
[1776919266536,61.21,77910.65,0.0,-1.0,0.0,0.0]
[1776919267289,61.21,77909.44,0.0,-1.0,0.0,0.0]
[1776919269785,61.21,77909.87,0.0,-1.0,0.0,0.0]
[1776919269892,61.21,77909.87,0.0,-1.0,0.0,0.0]
[1776919269937,61.21,77909.87,0.0,-1.0,0.0,0.0]
[1776919269993,61.21,77908.96,0.0,-1.0,0.0,0.0]
[1776919270311,61.21,77910.67,0.0,-1.0,0.0,0.0]
[1776919271318,61.21,77913.62,0.0,-1.0,0.0,0.0]
[1776919273218,61.21,77913.62,0.0,-1.0,0.0,0.0]
[1776919272325,61.21,77916.84,0.0,-1.0,0.0,0.0]
[1776919273437,61.21,77916.84,0.0,-1.0,0.0,0.0]
[1776919273539,61.21,77918.28,0.0,-1.0,0.0,0.0]
[1776919274339,61.21,77919.4,0.0,-1.0,0.0,0.0]
[1776919276353,61.21,77918.51,0.0,-1.0,0.0,0.0]
[1776919278760,61.21,77918.27,0.0,-1.0,0.0,0.0]
[1776919278936,61.21,77918.27,0.0,-1.0,0.0,0.0]
[1776919278963,61.21,77912.86,0.0,-1.0,0.0,0.0]
[1776919279374,61.21,77909.19,0.0,-1.0,0.0,0.0]
[1776919281392,61.21,77910.78,0.0,-1.0,0.0,0.0]
[1776919282944,61.21,77910.78,0.0,-1.0,0.0,0.0]
[1776919283194,61.21,77910.78,0.0,-1.0,0.0,0.0]
[1776919283406,61.21,77911.42,0.0,-1.0,0.0,0.0]
[1776919285420,61.21,77910.59,0.0,-1.0,0.0,0.0]
[1776919286427,61.21,77909.42,0.0,-1.0,0.0,0.0]
[1776919288601,61.21,77909.75,0.0,-1.0,0.0,0.0]
[1776919288694,61.21,77909.75,0.0,-1.0,0.0,0.0]
[1776919288794,61.21,77907.47,0.0,-1.0,0.0,0.0]
[1776919289448,61.21,77906.86,0.0,-1.0,0.0,0.0]
[1776919290455,61.21,77906.27,0.0,-1.0,0.0,0.0]
[1776919291462,61.21,77906.83,0.0,-1.0,0.0,0.0]
[1776919293513,61.21,77906.73,0.0,-1.0,0.0,0.0]
[1776919293690,61.21,77906.73,0.0,-1.0,0.0,0.0]
[1776919293778,61.21,77905.79,0.0,-1.0,0.0,0.0]
[1776919296497,61.21,77906.48,0.0,-1.0,0.0,0.0]
[1776919297666,61.21,77906.48,0.0,-1.0,0.0,0.0]
[1776919297690,61.21,77906.48,0.0,-1.0,0.0,0.0]
[1776919297721,61.21,77910.01,0.0,-1.0,0.0,0.0]
[1776919298511,61.21,77911.13,0.0,-1.0,0.0,0.0]
[1776919300525,61.21,77913.92,0.0,-1.0,0.0,0.0]
[1776919302539,61.21,77913.32,0.0,-1.0,0.0,0.0]
[1776919304646,61.21,77913.03,0.0,-1.0,0.0,0.0]
[1776919304690,61.21,77913.03,0.0,-1.0,0.0,0.0]
[1776919306567,61.21,77914.39,0.0,-1.0,0.0,0.0]
[1776919307801,61.21,77914.39,0.0,-1.0,0.0,0.0]
[1776919307937,61.21,77914.39,0.0,-1.0,0.0,0.0]
[1776919308038,61.21,77915.42,0.0,-1.0,0.0,0.0]
[1776919308581,61.21,77914.37,0.0,-1.0,0.0,0.0]
[1776919309588,61.21,77915.61,0.0,-1.0,0.0,0.0]
[1776919311945,61.21,77915.26,0.0,-1.0,0.0,0.0]
[1776919312191,61.21,77915.26,0.0,-1.0,0.0,0.0]
[1776919312292,61.21,77915.95,0.0,-1.0,0.0,0.0]
[1776919312609,61.21,77914.73,0.0,-1.0,0.0,0.0]
[1776919313616,61.21,77916.56,0.0,-1.0,0.0,0.0]
[1776919315137,61.21,77916.56,0.0,-1.0,0.0,0.0]
[1776919315217,61.21,77916.56,0.0,-1.0,0.0,0.0]
[1776919315318,61.21,77918.19,0.0,-1.0,0.0,0.0]
[1776919315630,61.21,77921.91,0.0,-1.0,0.0,0.0]
[1776919316637,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776919317940,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776919318127,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776919318188,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776919318229,61.21,77930.01,0.0,-1.0,0.0,0.0]
[1776919321673,61.21,77927.14,0.0,-1.0,0.0,0.0]
[1776919322590,61.21,77927.14,0.0,-1.0,0.0,0.0]
[1776919322692,61.21,77927.14,0.0,-1.0,0.0,0.0]
[1776919322792,61.21,77922.32,0.0,-1.0,0.0,0.0]
[1776919323686,61.21,77920.17,0.0,-1.0,0.0,0.0]
[1776919324693,61.21,77918.34,0.0,-1.0,0.0,0.0]
[1776919327293,61.21,77917.67,0.0,-1.0,0.0,0.0]
[1776919327929,61.21,77917.67,0.0,-1.0,0.0,0.0]
[1776919327940,61.21,77917.67,0.0,-1.0,0.0,0.0]
[1776919328009,61.21,77910.49,0.0,-1.0,0.0,0.0]
[1776919328948,61.21,77910.49,0.0,-1.0,0.0,0.0]
[1776919329049,61.21,77910.2,0.0,-1.0,0.0,0.0]
[1776919329728,61.21,77913.74,0.0,-1.0,0.0,0.0]
[1776919330352,61.21,77913.74,0.0,-1.0,0.0,0.0]
[1776919330435,61.21,77913.74,0.0,-1.0,0.0,0.0]
[1776919330735,61.21,77915.98,0.0,-1.0,0.0,0.0]
[1776919331742,61.21,77913.08,0.0,-1.0,0.0,0.0]
[1776919332481,61.21,77913.08,0.0,-1.0,0.0,0.0]
[1776919332693,61.21,77913.08,0.0,-1.0,0.0,0.0]
[1776919332749,61.21,77913.28,0.0,-1.0,0.0,0.0]
[1776919334605,61.21,77912.81,0.0,-1.0,0.0,0.0]
[1776919334690,61.21,77912.81,0.0,-1.0,0.0,0.0]
[1776919335770,61.21,77910.52,0.0,-1.0,0.0,0.0]
[1776919336777,61.21,77909.48,0.0,-1.0,0.0,0.0]
[1776919341229,61.21,77909.61,0.0,-1.0,0.0,0.0]
[1776919341440,61.21,77909.94,0.0,-1.0,0.0,0.0]
[1776919342060,61.21,77909.94,0.0,-1.0,0.0,0.0]
[1776919342189,61.21,77909.94,0.0,-1.0,0.0,0.0]
[1776919342290,61.21,77909.91,0.0,-1.0,0.0,0.0]
[1776919347109,61.21,77910.32,0.0,-1.0,0.0,0.0]
[1776919347196,61.21,77910.32,0.0,-1.0,0.0,0.0]
[1776919347297,61.21,77911.96,0.0,-1.0,0.0,0.0]
[1776919347854,61.21,77910.45,0.0,-1.0,0.0,0.0]
[1776919351882,61.21,77910.9,0.0,-1.0,0.0,0.0]
[1776919353000,61.21,77910.9,0.0,-1.0,0.0,0.0]
[1776919353192,61.21,77910.9,0.0,-1.0,0.0,0.0]
[1776919353293,61.21,77911.76,0.0,-1.0,0.0,0.0]
[1776919354534,61.21,77911.8,0.0,-1.0,0.0,0.0]
[1776919354691,61.21,77911.8,0.0,-1.0,0.0,0.0]
[1776919354904,61.21,77911.56,0.0,-1.0,0.0,0.0]
[1776919355913,61.21,77911.56,0.0,-1.0,0.0,0.0]
[1776919355936,61.21,77911.56,0.0,-1.0,0.0,0.0]
[1776919356023,61.21,77917.91,0.0,-1.0,0.0,0.0]
[1776919356918,61.21,77916.2,0.0,-1.0,0.0,0.0]
[1776919359587,61.21,77915.61,0.0,-1.0,0.0,0.0]
[1776919359691,61.21,77915.61,0.0,-1.0,0.0,0.0]
[1776919359939,61.21,77915.55,0.0,-1.0,0.0,0.0]
[1776919361947,61.21,77915.58,0.0,-1.0,0.0,0.0]
[1776919362193,61.21,77915.58,0.0,-1.0,0.0,0.0]
[1776919362270,61.21,77913.98,0.0,-1.0,0.0,0.0]
[1776919362960,61.21,77912.46,0.0,-1.0,0.0,0.0]
[1776919365981,61.21,77915.27,0.0,-1.0,0.0,0.0]
[1776919366446,61.21,77915.27,0.0,-1.0,0.0,0.0]
[1776919366690,61.21,77915.27,0.0,-1.0,0.0,0.0]
[1776919366987,61.21,77915.83,0.0,-1.0,0.0,0.0]
[1776919368776,61.21,77916.53,0.0,-1.0,0.0,0.0]
[1776919369001,61.21,77914.78,0.0,-1.0,0.0,0.0]
[1776919372029,61.21,77913.87,0.0,-1.0,0.0,0.0]
[1776919377065,61.21,77914.21,0.0,-1.0,0.0,0.0]
[1776919381093,61.21,77913.24,0.0,-1.0,0.0,0.0]
[1776919382735,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776919382941,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776919383107,61.21,77913.9,0.0,-1.0,0.0,0.0]
[1776919388142,61.21,77915.25,0.0,-1.0,0.0,0.0]
[1776919393177,61.21,77915.59,0.0,-1.0,0.0,0.0]
[1776919394184,61.21,77916.52,0.0,-1.0,0.0,0.0]
[1776919398212,61.21,77917.34,0.0,-1.0,0.0,0.0]
[1776919403247,61.21,77916.74,0.0,-1.0,0.0,0.0]
[1776919404254,61.21,77920.09,0.0,-1.0,0.0,0.0]
[1776919405261,61.21,77921.01,0.0,-1.0,0.0,0.0]
[1776919409290,61.21,77919.89,0.0,-1.0,0.0,0.0]
[1776919411304,61.21,77920.16,0.0,-1.0,0.0,0.0]
[1776919412311,61.21,77919.32,0.0,-1.0,0.0,0.0]
[1776919414325,61.21,77917.53,0.0,-1.0,0.0,0.0]
[1776919415331,61.21,77915.43,0.0,-1.0,0.0,0.0]
[1776919417346,61.21,77914.55,0.0,-1.0,0.0,0.0]
[1776919420367,61.21,77915.43,0.0,-1.0,0.0,0.0]
[1776919425402,61.21,77915.51,0.0,-1.0,0.0,0.0]
[1776919430437,61.21,77915.26,0.0,-1.0,0.0,0.0]
[1776919434464,61.21,77914.4,0.0,-1.0,0.0,0.0]
[1776919435472,61.21,77915.22,0.0,-1.0,0.0,0.0]
[1776919437486,61.21,77913.94,0.0,-1.0,0.0,0.0]
[1776919439499,61.21,77914.91,0.0,-1.0,0.0,0.0]
[1776919442521,61.21,77913.15,0.0,-1.0,0.0,0.0]
[1776919443528,61.21,77912.07,0.0,-1.0,0.0,0.0]
[1776919447828,61.21,77912.13,0.0,-1.0,0.0,0.0]
[1776919447935,61.21,77912.13,0.0,-1.0,0.0,0.0]
[1776919453598,61.21,77912.0,0.0,-1.0,0.0,0.0]
[1776919455411,61.21,77912.0,0.0,-1.0,0.0,0.0]
[1776919455438,61.21,77912.0,0.0,-1.0,0.0,0.0]
[1776919455612,61.21,77912.73,0.0,-1.0,0.0,0.0]
[1776919458935,61.21,77912.78,0.0,-1.0,0.0,0.0]
[1776919459037,61.21,77911.83,0.0,-1.0,0.0,0.0]
[1776919460647,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776919461976,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776919462194,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776919462296,61.21,77912.16,0.0,-1.0,0.0,0.0]
[1776919463057,61.21,77912.16,0.0,-1.0,0.0,0.0]
[1776919463188,61.21,77912.16,0.0,-1.0,0.0,0.0]
[1776919463289,61.21,77912.99,0.0,-1.0,0.0,0.0]
[1776919466046,61.21,77912.91,0.0,-1.0,0.0,0.0]
[1776919466089,61.21,77912.91,0.0,-1.0,0.0,0.0]
[1776919466197,61.21,77912.91,0.0,-1.0,0.0,0.0]
[1776919466298,61.21,77914.16,0.0,-1.0,0.0,0.0]
[1776919470099,61.21,77913.92,0.0,-1.0,0.0,0.0]
[1776919470194,61.21,77913.92,0.0,-1.0,0.0,0.0]
[1776919470199,61.21,77914.76,0.0,-1.0,0.0,0.0]
[1776919470717,61.21,77922.0,0.0,-1.0,0.0,0.0]
[1776919471724,61.21,77922.05,0.0,-1.0,0.0,0.0]
[1776919475082,61.21,77922.79,0.0,-1.0,0.0,0.0]
[1776919475088,61.21,77922.79,0.0,-1.0,0.0,0.0]
[1776919475197,61.21,77922.79,0.0,-1.0,0.0,0.0]
[1776919475298,61.21,77923.44,0.0,-1.0,0.0,0.0]
[1776919480790,61.21,77923.37,0.0,-1.0,0.0,0.0]
[1776919481564,61.21,77923.37,0.0,-1.0,0.0,0.0]
[1776919481608,61.21,77923.37,0.0,-1.0,0.0,0.0]
[1776919481691,61.21,77923.37,0.0,-1.0,0.0,0.0]
[1776919481798,61.21,77923.34,0.0,-1.0,0.0,0.0]
[1776919483812,61.21,77921.0,0.0,-1.0,0.0,0.0]
[1776919484771,61.21,77921.0,0.0,-1.0,0.0,0.0]
[1776919484942,61.21,77921.0,0.0,-1.0,0.0,0.0]
[1776919485426,61.21,77921.0,0.0,-1.0,0.0,0.0]
[1776919485436,61.21,77921.0,0.0,-1.0,0.0,0.0]
[1776919485473,61.21,77915.61,0.0,-1.0,0.0,0.0]
[1776919486833,61.21,77914.35,0.0,-1.0,0.0,0.0]
[1776919490974,61.21,77914.86,0.0,-1.0,0.0,0.0]
[1776919490982,61.21,77914.86,0.0,-1.0,0.0,0.0]
[1776919491194,61.21,77914.86,0.0,-1.0,0.0,0.0]
[1776919491295,61.21,77914.89,0.0,-1.0,0.0,0.0]
[1776919495901,61.21,77910.57,0.0,-1.0,0.0,0.0]
[1776919496907,61.21,77899.65,0.0,-1.0,0.0,0.0]
[1776919498170,61.21,77899.65,0.0,-1.0,0.0,0.0]
[1776919498194,61.21,77899.65,0.0,-1.0,0.0,0.0]
[1776919498215,61.21,77899.65,0.0,-1.0,0.0,0.0]
[1776919498436,61.21,77899.65,0.0,-1.0,0.0,0.0]
[1776919498477,61.21,77899.16,0.0,-1.0,0.0,0.0]
[1776919502950,61.21,77903.43,0.0,-1.0,0.0,0.0]
[1776919504186,61.21,77903.43,0.0,-1.0,0.0,0.0]
[1776919504192,61.21,77903.43,0.0,-1.0,0.0,0.0]
[1776919504437,61.21,77903.43,0.0,-1.0,0.0,0.0]
[1776919504439,61.21,77904.91,0.0,-1.0,0.0,0.0]
[1776919504964,61.21,77911.08,0.0,-1.0,0.0,0.0]
[1776919505971,61.21,77917.85,0.0,-1.0,0.0,0.0]
[1776919506978,61.21,77925.84,0.0,-1.0,0.0,0.0]
[1776919507985,61.21,77929.53,0.0,-1.0,0.0,0.0]
[1776919508992,61.21,77928.34,0.0,-1.0,0.0,0.0]
[1776919510026,61.21,77928.34,0.0,-1.0,0.0,0.0]
[1776919510028,61.21,77928.34,0.0,-1.0,0.0,0.0]
[1776919510191,61.21,77928.34,0.0,-1.0,0.0,0.0]
[1776919510258,61.21,77928.69,0.0,-1.0,0.0,0.0]
[1776919512013,61.21,77929.74,0.0,-1.0,0.0,0.0]
[1776919515187,61.21,77930.11,0.0,-1.0,0.0,0.0]
[1776919515191,61.21,77930.11,0.0,-1.0,0.0,0.0]
[1776919515437,61.21,77930.11,0.0,-1.0,0.0,0.0]
[1776919515288,61.21,77929.88,0.0,-1.0,0.0,0.0]
[1776919517049,61.21,77936.77,0.0,-1.0,0.0,0.0]
[1776919518056,61.21,77939.01,0.0,-1.0,0.0,0.0]
[1776919520422,61.21,77939.64,0.0,-1.0,0.0,0.0]
[1776919520443,61.21,77939.64,0.0,-1.0,0.0,0.0]
[1776919520520,61.21,77939.41,0.0,-1.0,0.0,0.0]
[1776919523098,61.21,77940.4,0.0,-1.0,0.0,0.0]
[1776919524103,61.21,77941.24,0.0,-1.0,0.0,0.0]
[1776919525110,61.21,77942.7,0.0,-1.0,0.0,0.0]
[1776919527427,61.21,77942.02,0.0,-1.0,0.0,0.0]
[1776919527431,61.21,77942.02,0.0,-1.0,0.0,0.0]
[1776919527436,61.21,77942.02,0.0,-1.0,0.0,0.0]
[1776919527528,61.21,77942.71,0.0,-1.0,0.0,0.0]
[1776919527692,61.21,77942.71,0.0,-1.0,0.0,0.0]
[1776919529137,61.21,77941.3,0.0,-1.0,0.0,0.0]
[1776919530424,61.21,77941.3,0.0,-1.0,0.0,0.0]
[1776919530437,61.21,77941.3,0.0,-1.0,0.0,0.0]
[1776919530525,61.21,77939.96,0.0,-1.0,0.0,0.0]
[1776919531151,61.21,77940.12,0.0,-1.0,0.0,0.0]
[1776919532159,61.21,77938.97,0.0,-1.0,0.0,0.0]
[1776919533184,61.21,77938.97,0.0,-1.0,0.0,0.0]
[1776919533439,61.21,77938.97,0.0,-1.0,0.0,0.0]
[1776919533537,61.21,77937.21,0.0,-1.0,0.0,0.0]
[1776919534317,61.21,77937.21,0.0,-1.0,0.0,0.0]
[1776919534439,61.21,77937.21,0.0,-1.0,0.0,0.0]
[1776919534540,61.21,77935.42,0.0,-1.0,0.0,0.0]
[1776919538425,61.21,77935.27,0.0,-1.0,0.0,0.0]
[1776919538441,61.21,77935.27,0.0,-1.0,0.0,0.0]
[1776919538465,61.21,77935.27,0.0,-1.0,0.0,0.0]
[1776919538526,61.21,77936.05,0.0,-1.0,0.0,0.0]
[1776919538692,61.21,77936.05,0.0,-1.0,0.0,0.0]
[1776919540215,61.21,77935.26,0.0,-1.0,0.0,0.0]
[1776919541221,61.21,77933.39,0.0,-1.0,0.0,0.0]
[1776919542481,61.21,77933.39,0.0,-1.0,0.0,0.0]
[1776919542691,61.21,77932.64,0.0,-1.0,0.0,0.0]
[1776919547368,61.21,77932.15,0.0,-1.0,0.0,0.0]
[1776919547439,61.21,77932.15,0.0,-1.0,0.0,0.0]
[1776919547470,61.21,77930.68,0.0,-1.0,0.0,0.0]
[1776919548058,61.21,77930.68,0.0,-1.0,0.0,0.0]
[1776919548189,61.21,77930.68,0.0,-1.0,0.0,0.0]
[1776919548271,61.21,77929.74,0.0,-1.0,0.0,0.0]
[1776919551292,61.21,77925.86,0.0,-1.0,0.0,0.0]
[1776919552299,61.21,77919.72,0.0,-1.0,0.0,0.0]
[1776919553305,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776919554543,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776919554548,61.21,77914.0,0.0,-1.0,0.0,0.0]
[1776919554313,61.21,77910.62,0.0,-1.0,0.0,0.0]
[1776919554691,61.21,77910.62,0.0,-1.0,0.0,0.0]
[1776919555320,61.21,77910.71,0.0,-1.0,0.0,0.0]
[1776919558002,61.21,77910.22,0.0,-1.0,0.0,0.0]
[1776919558195,61.21,77910.22,0.0,-1.0,0.0,0.0]
[1776919558341,61.21,77910.62,0.0,-1.0,0.0,0.0]
[1776919559348,61.21,77911.46,0.0,-1.0,0.0,0.0]
[1776919560355,61.21,77910.27,0.0,-1.0,0.0,0.0]
[1776919562369,61.21,77906.53,0.0,-1.0,0.0,0.0]
[1776919563505,61.21,77906.53,0.0,-1.0,0.0,0.0]
[1776919563538,61.21,77904.93,0.0,-1.0,0.0,0.0]
[1776919563694,61.21,77904.93,0.0,-1.0,0.0,0.0]
[1776919564383,61.21,77903.89,0.0,-1.0,0.0,0.0]
[1776919567404,61.21,77902.41,0.0,-1.0,0.0,0.0]
[1776919568411,61.21,77901.18,0.0,-1.0,0.0,0.0]
[1776919568727,61.21,77901.18,0.0,-1.0,0.0,0.0]
[1776919568730,61.21,77901.18,0.0,-1.0,0.0,0.0]
[1776919568936,61.21,77901.18,0.0,-1.0,0.0,0.0]
[1776919569418,61.21,77901.47,0.0,-1.0,0.0,0.0]
[1776919574453,61.21,77901.96,0.0,-1.0,0.0,0.0]
[1776919575067,61.21,77901.96,0.0,-1.0,0.0,0.0]
[1776919575069,61.21,77901.96,0.0,-1.0,0.0,0.0]
[1776919575193,61.21,77901.96,0.0,-1.0,0.0,0.0]
[1776919575460,61.21,77900.33,0.0,-1.0,0.0,0.0]
[1776919579488,61.21,77899.08,0.0,-1.0,0.0,0.0]
[1776919580252,61.21,77899.08,0.0,-1.0,0.0,0.0]
[1776919580439,61.21,77899.08,0.0,-1.0,0.0,0.0]
[1776919580495,61.21,77898.04,0.0,-1.0,0.0,0.0]
[1776919585529,61.21,77898.07,0.0,-1.0,0.0,0.0]
[1776919587737,61.21,77897.8,0.0,-1.0,0.0,0.0]
[1776919587745,61.21,77897.8,0.0,-1.0,0.0,0.0]
[1776919587944,61.21,77897.8,0.0,-1.0,0.0,0.0]
[1776919588550,61.21,77898.32,0.0,-1.0,0.0,0.0]
[1776919593586,61.21,77897.94,0.0,-1.0,0.0,0.0]
[1776919595600,61.21,77896.98,0.0,-1.0,0.0,0.0]
[1776919595673,61.21,77896.98,0.0,-1.0,0.0,0.0]
[1776919595675,61.21,77896.98,0.0,-1.0,0.0,0.0]
[1776919595688,61.21,77896.98,0.0,-1.0,0.0,0.0]
[1776919596607,61.21,77897.54,0.0,-1.0,0.0,0.0]
[1776919600655,61.21,77897.64,0.0,-1.0,0.0,0.0]
[1776919600690,61.21,77897.64,0.0,-1.0,0.0,0.0]
[1776919600783,61.21,77897.64,0.0,-1.0,0.0,0.0]
[1776919600935,61.21,77897.64,0.0,-1.0,0.0,0.0]
[1776919601037,61.21,77898.64,0.0,-1.0,0.0,0.0]
[1776919602650,61.21,77897.18,0.0,-1.0,0.0,0.0]
[1776919605309,61.21,77897.5,0.0,-1.0,0.0,0.0]
[1776919605435,61.21,77897.5,0.0,-1.0,0.0,0.0]
[1776919605492,61.21,77898.72,0.0,-1.0,0.0,0.0]
[1776919605671,61.21,77899.93,0.0,-1.0,0.0,0.0]
[1776919606679,61.21,77899.18,0.0,-1.0,0.0,0.0]
[1776919607686,61.21,77898.39,0.0,-1.0,0.0,0.0]
[1776919611671,61.21,77898.14,0.0,-1.0,0.0,0.0]
[1776919611691,61.21,77898.14,0.0,-1.0,0.0,0.0]
[1776919611717,61.21,77898.14,0.0,-1.0,0.0,0.0]
[1776919611942,61.21,77898.14,0.0,-1.0,0.0,0.0]
[1776919612044,61.21,77899.17,0.0,-1.0,0.0,0.0]
[1776919612720,61.21,77900.11,0.0,-1.0,0.0,0.0]
[1776919615742,61.21,77898.99,0.0,-1.0,0.0,0.0]
[1776919617192,61.21,77898.99,0.0,-1.0,0.0,0.0]
[1776919617436,61.21,77898.99,0.0,-1.0,0.0,0.0]
[1776919617509,61.21,77895.77,0.0,-1.0,0.0,0.0]
[1776919617756,61.21,77891.14,0.0,-1.0,0.0,0.0]
[1776919618763,61.21,77888.95,0.0,-1.0,0.0,0.0]
[1776919621434,61.21,77889.11,0.0,-1.0,0.0,0.0]
[1776919621437,61.21,77889.11,0.0,-1.0,0.0,0.0]
[1776919621536,61.21,77888.28,0.0,-1.0,0.0,0.0]
[1776919621694,61.21,77888.28,0.0,-1.0,0.0,0.0]
[1776919624805,61.21,77886.76,0.0,-1.0,0.0,0.0]
[1776919625812,61.21,77887.75,0.0,-1.0,0.0,0.0]
[1776919627565,61.21,77887.75,0.0,-1.0,0.0,0.0]
[1776919627570,61.21,77887.75,0.0,-1.0,0.0,0.0]
[1776919627694,61.21,77888.27,0.0,-1.0,0.0,0.0]
[1776919627826,61.21,77888.4,0.0,-1.0,0.0,0.0]
[1776919630847,61.21,77887.62,0.0,-1.0,0.0,0.0]
[1776919632045,61.21,77887.62,0.0,-1.0,0.0,0.0]
[1776919632193,61.21,77887.62,0.0,-1.0,0.0,0.0]
[1776919632294,61.21,77888.17,0.0,-1.0,0.0,0.0]
[1776919632861,61.21,77884.56,0.0,-1.0,0.0,0.0]
[1776919633870,61.21,77881.83,0.0,-1.0,0.0,0.0]
[1776919634969,61.21,77881.83,0.0,-1.0,0.0,0.0]
[1776919635022,61.21,77881.83,0.0,-1.0,0.0,0.0]
[1776919635188,61.21,77881.83,0.0,-1.0,0.0,0.0]
[1776919635286,61.21,77880.92,0.0,-1.0,0.0,0.0]
[1776919639416,61.21,77881.61,0.0,-1.0,0.0,0.0]
[1776919639435,61.21,77881.61,0.0,-1.0,0.0,0.0]
[1776919639462,61.21,77880.99,0.0,-1.0,0.0,0.0]
[1776919640427,61.21,77880.99,0.0,-1.0,0.0,0.0]
[1776919640435,61.21,77880.99,0.0,-1.0,0.0,0.0]
[1776919640917,61.21,77879.87,0.0,-1.0,0.0,0.0]
[1776919645557,61.21,77879.34,0.0,-1.0,0.0,0.0]
[1776919645691,61.21,77879.55,0.0,-1.0,0.0,0.0]
[1776919645951,61.21,77878.99,0.0,-1.0,0.0,0.0]
[1776919650104,61.21,77878.57,0.0,-1.0,0.0,0.0]
[1776919650171,61.21,77878.57,0.0,-1.0,0.0,0.0]
[1776919650187,61.21,77878.57,0.0,-1.0,0.0,0.0]
[1776919650205,61.21,77879.22,0.0,-1.0,0.0,0.0]
[1776919651994,61.21,77879.08,0.0,-1.0,0.0,0.0]
[1776919657029,61.21,77878.85,0.0,-1.0,0.0,0.0]
[1776919659656,61.21,77878.85,0.0,-1.0,0.0,0.0]
[1776919659687,61.21,77878.51,0.0,-1.0,0.0,0.0]
[1776919659770,61.21,77878.51,0.0,-1.0,0.0,0.0]
[1776919659934,61.21,77878.51,0.0,-1.0,0.0,0.0]
[1776919660050,61.21,77878.84,0.0,-1.0,0.0,0.0]
[1776919666092,61.21,77878.99,0.0,-1.0,0.0,0.0]
[1776919668093,61.21,77878.96,0.0,-1.0,0.0,0.0]
[1776919668190,61.21,77878.96,0.0,-1.0,0.0,0.0]
[1776919674149,61.21,77878.45,0.0,-1.0,0.0,0.0]
[1776919676302,61.21,77877.96,0.0,-1.0,0.0,0.0]
[1776919676436,61.21,77877.96,0.0,-1.0,0.0,0.0]
[1776919676504,61.21,77877.96,0.0,-1.0,0.0,0.0]
[1776919676686,61.21,77877.96,0.0,-1.0,0.0,0.0]
[1776919676537,61.21,77876.52,0.0,-1.0,0.0,0.0]
[1776919677169,61.21,77876.65,0.0,-1.0,0.0,0.0]
[1776919679184,61.21,77875.75,0.0,-1.0,0.0,0.0]
[1776919682205,61.21,77873.64,0.0,-1.0,0.0,0.0]
[1776919682707,61.21,77873.64,0.0,-1.0,0.0,0.0]
[1776919682939,61.21,77873.64,0.0,-1.0,0.0,0.0]
[1776919683212,61.21,77873.68,0.0,-1.0,0.0,0.0]
[1776919687240,61.21,77875.48,0.0,-1.0,0.0,0.0]
[1776919690900,61.21,77875.46,0.0,-1.0,0.0,0.0]
[1776919690936,61.21,77875.46,0.0,-1.0,0.0,0.0]
[1776919691161,61.21,77875.46,0.0,-1.0,0.0,0.0]
[1776919691187,61.21,77875.46,0.0,-1.0,0.0,0.0]
[1776919691268,61.21,77874.72,0.0,-1.0,0.0,0.0]
[1776919692275,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919695296,61.21,77874.83,0.0,-1.0,0.0,0.0]
[1776919699240,61.21,77875.48,0.0,-1.0,0.0,0.0]
[1776919699435,61.21,77875.48,0.0,-1.0,0.0,0.0]
[1776919706376,61.21,77874.58,0.0,-1.0,0.0,0.0]
[1776919707383,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919708094,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919708188,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919708326,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919708436,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919708531,61.21,77876.15,0.0,-1.0,0.0,0.0]
[1776919711649,61.21,77876.03,0.0,-1.0,0.0,0.0]
[1776919711689,61.21,77876.03,0.0,-1.0,0.0,0.0]
[1776919711411,61.21,77878.13,0.0,-1.0,0.0,0.0]
[1776919712417,61.21,77885.69,0.0,-1.0,0.0,0.0]
[1776919713106,61.21,77885.69,0.0,-1.0,0.0,0.0]
[1776919713142,61.21,77885.69,0.0,-1.0,0.0,0.0]
[1776919713196,61.21,77885.69,0.0,-1.0,0.0,0.0]
[1776919713425,61.21,77888.47,0.0,-1.0,0.0,0.0]
[1776919718460,61.21,77888.33,0.0,-1.0,0.0,0.0]
[1776919724502,61.21,77888.0,0.0,-1.0,0.0,0.0]
[1776919725509,61.21,77885.61,0.0,-1.0,0.0,0.0]
[1776919726610,61.21,77885.61,0.0,-1.0,0.0,0.0]
[1776919726689,61.21,77885.61,0.0,-1.0,0.0,0.0]
[1776919726711,61.21,77878.58,0.0,-1.0,0.0,0.0]
[1776919726916,61.21,77878.58,0.0,-1.0,0.0,0.0]
[1776919726937,61.21,77878.58,0.0,-1.0,0.0,0.0]
[1776919727522,61.21,77877.41,0.0,-1.0,0.0,0.0]
[1776919728530,61.21,77878.08,0.0,-1.0,0.0,0.0]
[1776919729537,61.21,77885.83,0.0,-1.0,0.0,0.0]
[1776919729842,61.21,77885.83,0.0,-1.0,0.0,0.0]
[1776919729935,61.21,77885.83,0.0,-1.0,0.0,0.0]
[1776919730544,61.21,77887.07,0.0,-1.0,0.0,0.0]
[1776919732558,61.21,77885.67,0.0,-1.0,0.0,0.0]
[1776919732906,61.21,77885.67,0.0,-1.0,0.0,0.0]
[1776919732938,61.21,77885.67,0.0,-1.0,0.0,0.0]
[1776919733564,61.21,77884.53,0.0,-1.0,0.0,0.0]
[1776919734572,61.21,77885.81,0.0,-1.0,0.0,0.0]
[1776919735579,61.21,77886.67,0.0,-1.0,0.0,0.0]
[1776919740958,61.21,77887.05,0.0,-1.0,0.0,0.0]
[1776919741207,61.21,77887.05,0.0,-1.0,0.0,0.0]
[1776919741439,61.21,77887.05,0.0,-1.0,0.0,0.0]
[1776919741621,61.21,77886.64,0.0,-1.0,0.0,0.0]
[1776919742936,61.21,77886.72,0.0,-1.0,0.0,0.0]
[1776919743635,61.21,77885.88,0.0,-1.0,0.0,0.0]
[1776919744642,61.21,77886.71,0.0,-1.0,0.0,0.0]
[1776919749677,61.21,77886.5,0.0,-1.0,0.0,0.0]
[1776919755413,61.21,77886.3,0.0,-1.0,0.0,0.0]
[1776919755448,61.21,77886.3,0.0,-1.0,0.0,0.0]
[1776919755719,61.21,77885.92,0.0,-1.0,0.0,0.0]
[1776919756726,61.21,77891.59,0.0,-1.0,0.0,0.0]
[1776919757464,61.21,77891.59,0.0,-1.0,0.0,0.0]
[1776919757687,61.21,77891.59,0.0,-1.0,0.0,0.0]
[1776919757733,61.21,77892.61,0.0,-1.0,0.0,0.0]
[1776919758740,61.21,77891.2,0.0,-1.0,0.0,0.0]
[1776919762768,61.21,77893.71,0.0,-1.0,0.0,0.0]
[1776919762896,61.21,77893.71,0.0,-1.0,0.0,0.0]
[1776919762936,61.21,77893.71,0.0,-1.0,0.0,0.0]
[1776919763955,61.21,77893.71,0.0,-1.0,0.0,0.0]
[1776919764190,61.21,77893.71,0.0,-1.0,0.0,0.0]
[1776919764281,61.21,77893.77,0.0,-1.0,0.0,0.0]
[1776919766796,61.21,77892.64,0.0,-1.0,0.0,0.0]
[1776919768461,61.21,77892.64,0.0,-1.0,0.0,0.0]
[1776919768702,61.21,77892.64,0.0,-1.0,0.0,0.0]
[1776919768611,61.21,77890.85,0.0,-1.0,0.0,0.0]
[1776919768810,61.21,77890.82,0.0,-1.0,0.0,0.0]
[1776919770298,61.21,77890.82,0.0,-1.0,0.0,0.0]
[1776919770436,61.21,77890.82,0.0,-1.0,0.0,0.0]
[1776919770824,61.21,77892.74,0.0,-1.0,0.0,0.0]
[1776919771831,61.21,77892.19,0.0,-1.0,0.0,0.0]
[1776919773845,61.21,77891.59,0.0,-1.0,0.0,0.0]
[1776919778880,61.21,77890.98,0.0,-1.0,0.0,0.0]
[1776919780367,61.21,77890.98,0.0,-1.0,0.0,0.0]
[1776919780457,61.21,77890.98,0.0,-1.0,0.0,0.0]
[1776919780469,61.21,77888.76,0.0,-1.0,0.0,0.0]
[1776919780894,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919782265,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919782436,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919782537,61.21,77880.69,0.0,-1.0,0.0,0.0]
[1776919783914,61.21,77882.21,0.0,-1.0,0.0,0.0]
[1776919785929,61.21,77880.92,0.0,-1.0,0.0,0.0]
[1776919786929,61.21,77880.92,0.0,-1.0,0.0,0.0]
[1776919786934,61.21,77880.92,0.0,-1.0,0.0,0.0]
[1776919787033,61.21,77874.82,0.0,-1.0,0.0,0.0]
[1776919787943,61.21,77870.25,0.0,-1.0,0.0,0.0]
[1776919789154,61.21,77870.25,0.0,-1.0,0.0,0.0]
[1776919789193,61.21,77870.25,0.0,-1.0,0.0,0.0]
[1776919795295,61.21,77869.84,0.0,-1.0,0.0,0.0]
[1776919795319,61.21,77871.06,0.0,-1.0,0.0,0.0]
[1776919795999,61.21,77869.97,0.0,-1.0,0.0,0.0]
[1776919797601,61.21,77869.97,0.0,-1.0,0.0,0.0]
[1776919797665,61.21,77886.72,0.0,-1.0,0.0,0.0]
[1776919798013,61.21,77902.61,0.0,-1.0,0.0,0.0]
[1776919799020,61.21,77902.62,0.0,-1.0,0.0,0.0]
[1776919800649,61.21,77902.62,0.0,-1.0,0.0,0.0]
[1776919800751,61.21,77903.03,0.0,-1.0,0.0,0.0]
[1776919801034,61.21,77896.15,0.0,-1.0,0.0,0.0]
[1776919802041,61.21,77894.94,0.0,-1.0,0.0,0.0]
[1776919803048,61.21,77896.09,0.0,-1.0,0.0,0.0]
[1776919804055,61.21,77892.42,0.0,-1.0,0.0,0.0]
[1776919805062,61.21,77885.59,0.0,-1.0,0.0,0.0]
[1776919806478,61.21,77885.59,0.0,-1.0,0.0,0.0]
[1776919806688,61.21,77885.59,0.0,-1.0,0.0,0.0]
[1776919806790,61.21,77884.22,0.0,-1.0,0.0,0.0]
[1776919808083,61.21,77886.26,0.0,-1.0,0.0,0.0]
[1776919809089,61.21,77883.08,0.0,-1.0,0.0,0.0]
[1776919810097,61.21,77881.44,0.0,-1.0,0.0,0.0]
[1776919811104,61.21,77869.85,0.0,-1.0,0.0,0.0]
[1776919812111,61.21,77872.74,0.0,-1.0,0.0,0.0]
[1776919813118,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919814689,61.21,77875.58,0.0,-1.0,0.0,0.0]
[1776919814790,61.21,77884.43,0.0,-1.0,0.0,0.0]
[1776919814941,61.21,77884.43,0.0,-1.0,0.0,0.0]
[1776919815132,61.21,77886.4,0.0,-1.0,0.0,0.0]
[1776919816139,61.21,77889.27,0.0,-1.0,0.0,0.0]
[1776919818490,61.21,77889.5,0.0,-1.0,0.0,0.0]
[1776919818693,61.21,77889.5,0.0,-1.0,0.0,0.0]
[1776919818754,61.21,77887.6,0.0,-1.0,0.0,0.0]
[1776919819160,61.21,77888.34,0.0,-1.0,0.0,0.0]
[1776919821174,61.21,77887.57,0.0,-1.0,0.0,0.0]
[1776919822181,61.21,77886.67,0.0,-1.0,0.0,0.0]
[1776919823866,61.21,77886.23,0.0,-1.0,0.0,0.0]
[1776919824674,61.21,77886.23,0.0,-1.0,0.0,0.0]
[1776919824690,61.21,77886.23,0.0,-1.0,0.0,0.0]
[1776919824791,61.21,77883.62,0.0,-1.0,0.0,0.0]
[1776919826209,61.21,77883.01,0.0,-1.0,0.0,0.0]
[1776919827216,61.21,77883.61,0.0,-1.0,0.0,0.0]
[1776919829038,61.21,77883.11,0.0,-1.0,0.0,0.0]
[1776919829190,61.21,77883.11,0.0,-1.0,0.0,0.0]
[1776919829230,61.21,77882.13,0.0,-1.0,0.0,0.0]
[1776919831244,61.21,77881.43,0.0,-1.0,0.0,0.0]
[1776919832251,61.21,77878.26,0.0,-1.0,0.0,0.0]
[1776919833458,61.21,77878.26,0.0,-1.0,0.0,0.0]
[1776919833694,61.21,77878.26,0.0,-1.0,0.0,0.0]
[1776919833795,61.21,77876.43,0.0,-1.0,0.0,0.0]
[1776919837286,61.21,77877.22,0.0,-1.0,0.0,0.0]
[1776919838293,61.21,77879.92,0.0,-1.0,0.0,0.0]
[1776919839613,61.21,77879.92,0.0,-1.0,0.0,0.0]
[1776919839687,61.21,77879.92,0.0,-1.0,0.0,0.0]
[1776919839714,61.21,77882.24,0.0,-1.0,0.0,0.0]
[1776919845342,61.21,77881.65,0.0,-1.0,0.0,0.0]
[1776919846749,61.21,77881.65,0.0,-1.0,0.0,0.0]
[1776919846791,61.21,77881.05,0.0,-1.0,0.0,0.0]
[1776919846940,61.21,77881.05,0.0,-1.0,0.0,0.0]
[1776919854405,61.21,77880.87,0.0,-1.0,0.0,0.0]
[1776919859442,61.21,77880.88,0.0,-1.0,0.0,0.0]
[1776919860449,61.21,77880.3,0.0,-1.0,0.0,0.0]
[1776919861377,61.21,77880.3,0.0,-1.0,0.0,0.0]
[1776919861437,61.21,77880.3,0.0,-1.0,0.0,0.0]
[1776919864784,61.21,77879.92,0.0,-1.0,0.0,0.0]
[1776919865294,61.21,77880.22,0.0,-1.0,0.0,0.0]
[1776919865435,61.21,77880.22,0.0,-1.0,0.0,0.0]
[1776919865484,61.21,77879.3,0.0,-1.0,0.0,0.0]
[1776919868690,61.21,77879.77,0.0,-1.0,0.0,0.0]
[1776919868792,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919869347,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919869435,61.21,77879.88,0.0,-1.0,0.0,0.0]
[1776919869512,61.21,77881.39,0.0,-1.0,0.0,0.0]
[1776919870525,61.21,77879.57,0.0,-1.0,0.0,0.0]
[1776919871533,61.21,77878.02,0.0,-1.0,0.0,0.0]
[1776919872542,61.21,77876.85,0.0,-1.0,0.0,0.0]
[1776919874373,61.21,77877.33,0.0,-1.0,0.0,0.0]
[1776919874441,61.21,77877.33,0.0,-1.0,0.0,0.0]
[1776919874555,61.21,77879.01,0.0,-1.0,0.0,0.0]
[1776919875562,61.21,77889.52,0.0,-1.0,0.0,0.0]
[1776919876284,61.21,77889.52,0.0,-1.0,0.0,0.0]
[1776919876436,61.21,77889.52,0.0,-1.0,0.0,0.0]
[1776919876569,61.21,77896.24,0.0,-1.0,0.0,0.0]
[1776919877576,61.21,77897.54,0.0,-1.0,0.0,0.0]
[1776919878583,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919878969,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919879188,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919879350,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919879438,61.21,77898.68,0.0,-1.0,0.0,0.0]
[1776919879589,61.21,77898.77,0.0,-1.0,0.0,0.0]
[1776919880597,61.21,77895.63,0.0,-1.0,0.0,0.0]
[1776919881728,61.21,77895.63,0.0,-1.0,0.0,0.0]
[1776919881760,61.21,77891.19,0.0,-1.0,0.0,0.0]
[1776919881939,61.21,77891.19,0.0,-1.0,0.0,0.0]
[1776919882610,61.21,77889.0,0.0,-1.0,0.0,0.0]
[1776919886638,61.21,77890.36,0.0,-1.0,0.0,0.0]
[1776919888653,61.21,77892.07,0.0,-1.0,0.0,0.0]
[1776919889035,61.21,77892.07,0.0,-1.0,0.0,0.0]
[1776919889192,61.21,77892.07,0.0,-1.0,0.0,0.0]
[1776919890137,61.21,77892.16,0.0,-1.0,0.0,0.0]
[1776919890190,61.21,77892.16,0.0,-1.0,0.0,0.0]
[1776919890667,61.21,77892.95,0.0,-1.0,0.0,0.0]
[1776919891674,61.21,77892.76,0.0,-1.0,0.0,0.0]
[1776919893688,61.21,77891.94,0.0,-1.0,0.0,0.0]
[1776919895702,61.21,77891.0,0.0,-1.0,0.0,0.0]
[1776919896830,61.21,77891.0,0.0,-1.0,0.0,0.0]
[1776919896708,61.21,77889.37,0.0,-1.0,0.0,0.0]
[1776919896942,61.21,77889.37,0.0,-1.0,0.0,0.0]
[1776919902751,61.21,77890.21,0.0,-1.0,0.0,0.0]
[1776919903658,61.21,77890.21,0.0,-1.0,0.0,0.0]
[1776919903695,61.21,77890.21,0.0,-1.0,0.0,0.0]
[1776919903758,61.21,77891.78,0.0,-1.0,0.0,0.0]
[1776919904548,61.21,77891.78,0.0,-1.0,0.0,0.0]
[1776919904688,61.21,77891.78,0.0,-1.0,0.0,0.0]
[1776919904765,61.21,77892.13,0.0,-1.0,0.0,0.0]
[1776919905772,61.21,77893.86,0.0,-1.0,0.0,0.0]
[1776919906779,61.21,77897.12,0.0,-1.0,0.0,0.0]
[1776919907172,61.21,77897.12,0.0,-1.0,0.0,0.0]
[1776919907199,61.21,77897.12,0.0,-1.0,0.0,0.0]
[1776919907786,61.21,77897.92,0.0,-1.0,0.0,0.0]
[1776919908793,61.21,77896.69,0.0,-1.0,0.0,0.0]
[1776919913832,61.21,77897.57,0.0,-1.0,0.0,0.0]
[1776919916938,61.21,77897.25,0.0,-1.0,0.0,0.0]
[1776919917196,61.21,77897.25,0.0,-1.0,0.0,0.0]
[1776919917859,61.21,77896.33,0.0,-1.0,0.0,0.0]
[1776919918021,61.21,77896.33,0.0,-1.0,0.0,0.0]
[1776919918200,61.21,77896.33,0.0,-1.0,0.0,0.0]
[1776919918867,61.21,77896.42,0.0,-1.0,0.0,0.0]
[1776919920881,61.21,77894.82,0.0,-1.0,0.0,0.0]
[1776919921261,61.21,77894.82,0.0,-1.0,0.0,0.0]
[1776919921442,61.21,77894.82,0.0,-1.0,0.0,0.0]
[1776919922897,61.21,77887.57,0.0,-1.0,0.0,0.0]
[1776919923904,61.21,77887.12,0.0,-1.0,0.0,0.0]
[1776919926014,61.21,77886.4,0.0,-1.0,0.0,0.0]
[1776919926195,61.21,77886.4,0.0,-1.0,0.0,0.0]
[1776919926924,61.21,77883.53,0.0,-1.0,0.0,0.0]
[1776919927624,61.21,77883.53,0.0,-1.0,0.0,0.0]
[1776919927692,61.21,77883.53,0.0,-1.0,0.0,0.0]
[1776919927932,61.21,77883.06,0.0,-1.0,0.0,0.0]
[1776919928939,61.21,77880.89,0.0,-1.0,0.0,0.0]
[1776919928956,61.21,77880.89,0.0,-1.0,0.0,0.0]
[1776919929193,61.21,77880.89,0.0,-1.0,0.0,0.0]
[1776919929946,61.21,77879.63,0.0,-1.0,0.0,0.0]
[1776919930953,61.21,77880.66,0.0,-1.0,0.0,0.0]
[1776919933136,61.21,77880.08,0.0,-1.0,0.0,0.0]
[1776919933204,61.21,77880.08,0.0,-1.0,0.0,0.0]
[1776919933414,61.21,77880.08,0.0,-1.0,0.0,0.0]
[1776919933436,61.21,77880.08,0.0,-1.0,0.0,0.0]
[1776919933515,61.21,77880.04,0.0,-1.0,0.0,0.0]
[1776919933974,61.21,77879.05,0.0,-1.0,0.0,0.0]
[1776919934980,61.21,77878.25,0.0,-1.0,0.0,0.0]
[1776919937190,61.21,77878.07,0.0,-1.0,0.0,0.0]
[1776919937437,61.21,77878.07,0.0,-1.0,0.0,0.0]
[1776919943037,61.21,77878.45,0.0,-1.0,0.0,0.0]
[1776919948545,61.21,77878.57,0.0,-1.0,0.0,0.0]
[1776919948701,61.21,77878.57,0.0,-1.0,0.0,0.0]
[1776919948783,61.21,77881.6,0.0,-1.0,0.0,0.0]
[1776919949576,61.21,77881.6,0.0,-1.0,0.0,0.0]
[1776919949688,61.21,77881.6,0.0,-1.0,0.0,0.0]
[1776919949789,61.21,77884.95,0.0,-1.0,0.0,0.0]
[1776919950090,61.21,77885.82,0.0,-1.0,0.0,0.0]
[1776919951097,61.21,77889.13,0.0,-1.0,0.0,0.0]
[1776919952104,61.21,77889.94,0.0,-1.0,0.0,0.0]
[1776919953179,61.21,77889.94,0.0,-1.0,0.0,0.0]
[1776919953442,61.21,77889.94,0.0,-1.0,0.0,0.0]
[1776919953517,61.21,77891.17,0.0,-1.0,0.0,0.0]
[1776919955125,61.21,77892.84,0.0,-1.0,0.0,0.0]
[1776919957375,61.21,77893.23,0.0,-1.0,0.0,0.0]
[1776919957445,61.21,77893.23,0.0,-1.0,0.0,0.0]
[1776919957546,61.21,77893.23,0.0,-1.0,0.0,0.0]
[1776919958411,61.21,77893.23,0.0,-1.0,0.0,0.0]
[1776919958435,61.21,77893.23,0.0,-1.0,0.0,0.0]
[1776919962174,61.21,77895.14,0.0,-1.0,0.0,0.0]
[1776919963119,61.21,77895.14,0.0,-1.0,0.0,0.0]
[1776919963187,61.21,77895.14,0.0,-1.0,0.0,0.0]
[1776919963659,61.21,77895.14,0.0,-1.0,0.0,0.0]
[1776919963694,61.21,77895.14,0.0,-1.0,0.0,0.0]
[1776919963761,61.21,77893.9,0.0,-1.0,0.0,0.0]
[1776919965195,61.21,77894.77,0.0,-1.0,0.0,0.0]
[1776919966202,61.21,77893.99,0.0,-1.0,0.0,0.0]
[1776919972244,61.21,77893.88,0.0,-1.0,0.0,0.0]
[1776919977754,61.21,77894.39,0.0,-1.0,0.0,0.0]
[1776919977937,61.21,77894.39,0.0,-1.0,0.0,0.0]
[1776919977850,61.21,77893.08,0.0,-1.0,0.0,0.0]
[1776919980300,61.21,77894.06,0.0,-1.0,0.0,0.0]
[1776919981985,61.21,77894.06,0.0,-1.0,0.0,0.0]
[1776919981307,61.21,77895.01,0.0,-1.0,0.0,0.0]
[1776919982193,61.21,77895.01,0.0,-1.0,0.0,0.0]
[1776919982313,61.21,77894.68,0.0,-1.0,0.0,0.0]
[1776919983114,61.21,77894.68,0.0,-1.0,0.0,0.0]
[1776919983190,61.21,77894.68,0.0,-1.0,0.0,0.0]
[1776919983320,61.21,77895.83,0.0,-1.0,0.0,0.0]
[1776919985335,61.21,77895.04,0.0,-1.0,0.0,0.0]
[1776919988965,61.21,77895.21,0.0,-1.0,0.0,0.0]
[1776919989188,61.21,77895.21,0.0,-1.0,0.0,0.0]
[1776919989289,61.21,77895.21,0.0,-1.0,0.0,0.0]
[1776919990369,61.21,77896.08,0.0,-1.0,0.0,0.0]
[1776919992687,61.21,77895.96,0.0,-1.0,0.0,0.0]
[1776919996866,61.21,77895.65,0.0,-1.0,0.0,0.0]
[1776919996935,61.21,77895.65,0.0,-1.0,0.0,0.0]
[1776919996963,61.21,77895.32,0.0,-1.0,0.0,0.0]
[1776919997419,61.21,77897.07,0.0,-1.0,0.0,0.0]
[1776919999732,61.21,77897.74,0.0,-1.0,0.0,0.0]
[1776919999938,61.21,77897.74,0.0,-1.0,0.0,0.0]
[1776919999793,61.21,77903.24,0.0,-1.0,0.0,0.0]
[1776920000440,61.21,77905.15,0.0,-1.0,0.0,0.0]
[1776920001963,61.21,77905.15,0.0,-1.0,0.0,0.0]
[1776920001447,61.21,77907.02,0.0,-1.0,0.0,0.0]
[1776920002190,61.21,77907.02,0.0,-1.0,0.0,0.0]
[1776920002453,61.21,77907.36,0.0,-1.0,0.0,0.0]
[1776920003461,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776920004280,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776920004419,61.21,77906.43,0.0,-1.0,0.0,0.0]
[1776920004468,61.21,77910.04,0.0,-1.0,0.0,0.0]
[1776920005475,61.21,77912.12,0.0,-1.0,0.0,0.0]
[1776920008626,61.21,77912.16,0.0,-1.0,0.0,0.0]
[1776920008695,61.21,77912.16,0.0,-1.0,0.0,0.0]
[1776920008796,61.21,77911.45,0.0,-1.0,0.0,0.0]
[1776920011135,61.21,77912.04,0.0,-1.0,0.0,0.0]
[1776920011187,61.21,77912.04,0.0,-1.0,0.0,0.0]
[1776920011516,61.21,77910.06,0.0,-1.0,0.0,0.0]
[1776920012524,61.21,77913.8,0.0,-1.0,0.0,0.0]
[1776920017559,61.21,77914.13,0.0,-1.0,0.0,0.0]
[1776920019573,61.21,77915.79,0.0,-1.0,0.0,0.0]
[1776920020132,61.21,77915.79,0.0,-1.0,0.0,0.0]
[1776920020199,61.21,77915.79,0.0,-1.0,0.0,0.0]
[1776920021698,61.21,77916.3,0.0,-1.0,0.0,0.0]
[1776920021937,61.21,77916.3,0.0,-1.0,0.0,0.0]
[1776920021947,61.21,77916.03,0.0,-1.0,0.0,0.0]
[1776920027132,61.21,77916.54,0.0,-1.0,0.0,0.0]
[1776920027194,61.21,77916.54,0.0,-1.0,0.0,0.0]
[1776920027628,61.21,77915.48,0.0,-1.0,0.0,0.0]
[1776920031657,61.21,77922.22,0.0,-1.0,0.0,0.0]
[1776920032366,61.21,77922.22,0.0,-1.0,0.0,0.0]
[1776920032440,61.21,77922.22,0.0,-1.0,0.0,0.0]
[1776920032664,61.21,77923.44,0.0,-1.0,0.0,0.0]
[1776920033670,61.21,77925.26,0.0,-1.0,0.0,0.0]
[1776920035040,61.21,77925.26,0.0,-1.0,0.0,0.0]
[1776920034678,61.21,77928.0,0.0,-1.0,0.0,0.0]
[1776920035195,61.21,77928.0,0.0,-1.0,0.0,0.0]
[1776920035584,61.21,77928.0,0.0,-1.0,0.0,0.0]
[1776920035688,61.21,77928.0,0.0,-1.0,0.0,0.0]
[1776920035790,61.21,77929.07,0.0,-1.0,0.0,0.0]
[1776920036692,61.21,77930.16,0.0,-1.0,0.0,0.0]
[1776920037878,61.21,77930.16,0.0,-1.0,0.0,0.0]
[1776920037940,61.21,77930.16,0.0,-1.0,0.0,0.0]
[1776920039714,61.21,77931.06,0.0,-1.0,0.0,0.0]
[1776920041728,61.21,77930.19,0.0,-1.0,0.0,0.0]
[1776920045388,61.21,77929.82,0.0,-1.0,0.0,0.0]
[1776920046978,61.21,77930.81,0.0,-1.0,0.0,0.0]
[1776920047337,61.21,77930.81,0.0,-1.0,0.0,0.0]
[1776920047451,61.21,77930.81,0.0,-1.0,0.0,0.0]
[1776920047770,61.21,77931.29,0.0,-1.0,0.0,0.0]
[1776920049784,61.21,77930.42,0.0,-1.0,0.0,0.0]
[1776920053812,61.21,77931.44,0.0,-1.0,0.0,0.0]
[1776920054819,61.21,77930.1,0.0,-1.0,0.0,0.0]
[1776920058847,61.21,77932.02,0.0,-1.0,0.0,0.0]
[1776920061868,61.21,77935.86,0.0,-1.0,0.0,0.0]
[1776920062875,61.21,77939.14,0.0,-1.0,0.0,0.0]
[1776920063882,61.21,77940.27,0.0,-1.0,0.0,0.0]
[1776920068917,61.21,77939.63,0.0,-1.0,0.0,0.0]
[1776920071938,61.21,77939.94,0.0,-1.0,0.0,0.0]
[1776920076973,61.21,77940.02,0.0,-1.0,0.0,0.0]
[1776920083015,61.21,77940.17,0.0,-1.0,0.0,0.0]
[1776920084022,61.21,77941.78,0.0,-1.0,0.0,0.0]
[1776920084186,61.21,77941.78,0.0,-1.0,0.0,0.0]
[1776920085029,61.21,77940.75,0.0,-1.0,0.0,0.0]
[1776920086036,61.21,77939.71,0.0,-1.0,0.0,0.0]
[1776920087043,61.21,77940.76,0.0,-1.0,0.0,0.0]
[1776920087596,61.21,77940.76,0.0,-1.0,0.0,0.0]
[1776920093085,61.21,77939.63,0.0,-1.0,0.0,0.0]
[1776920095099,61.21,77938.84,0.0,-1.0,0.0,0.0]
[1776920097926,61.21,77938.59,0.0,-1.0,0.0,0.0]
[1776920097942,61.21,77938.59,0.0,-1.0,0.0,0.0]
[1776920098035,61.21,77938.59,0.0,-1.0,0.0,0.0]
[1776920099697,61.21,77938.51,0.0,-1.0,0.0,0.0]
[1776920100134,61.21,77939.8,0.0,-1.0,0.0,0.0]
[1776920101141,61.21,77936.99,0.0,-1.0,0.0,0.0]
[1776920102148,61.21,77931.17,0.0,-1.0,0.0,0.0]
[1776920103154,61.21,77929.22,0.0,-1.0,0.0,0.0]
[1776920104552,61.21,77929.22,0.0,-1.0,0.0,0.0]
[1776920104690,61.21,77929.22,0.0,-1.0,0.0,0.0]
[1776920104846,61.21,77929.22,0.0,-1.0,0.0,0.0]
[1776920104937,61.21,77929.22,0.0,-1.0,0.0,0.0]
[1776920104948,61.21,77929.79,0.0,-1.0,0.0,0.0]
[1776920106176,61.21,77929.02,0.0,-1.0,0.0,0.0]
[1776920111211,61.21,77928.84,0.0,-1.0,0.0,0.0]
[1776920112218,61.21,77928.02,0.0,-1.0,0.0,0.0]
[1776920114722,61.21,77928.55,0.0,-1.0,0.0,0.0]
[1776920114938,61.21,77928.55,0.0,-1.0,0.0,0.0]
[1776920115007,61.21,77928.55,0.0,-1.0,0.0,0.0]
[1776920115039,61.21,77934.09,0.0,-1.0,0.0,0.0]
[1776920115194,61.21,77934.09,0.0,-1.0,0.0,0.0]
[1776920115239,61.21,77935.91,0.0,-1.0,0.0,0.0]
[1776920119269,61.21,77934.13,0.0,-1.0,0.0,0.0]
[1776920120454,61.21,77934.13,0.0,-1.0,0.0,0.0]
[1776920120692,61.21,77934.13,0.0,-1.0,0.0,0.0]
[1776920120767,61.21,77934.13,0.0,-1.0,0.0,0.0]
[1776920120936,61.21,77934.13,0.0,-1.0,0.0,0.0]
[1776920121013,61.21,77935.51,0.0,-1.0,0.0,0.0]
[1776920121281,61.21,77933.93,0.0,-1.0,0.0,0.0]
[1776920126316,61.21,77933.93,0.0,-1.0,0.0,0.0]
[1776920128907,61.21,77934.18,0.0,-1.0,0.0,0.0]
[1776920128944,61.21,77934.18,0.0,-1.0,0.0,0.0]
[1776920129008,61.21,77933.18,0.0,-1.0,0.0,0.0]
[1776920129151,61.21,77933.18,0.0,-1.0,0.0,0.0]
[1776920129193,61.21,77933.18,0.0,-1.0,0.0,0.0]
[1776920129337,61.21,77934.29,0.0,-1.0,0.0,0.0]
[1776920130344,61.21,77935.49,0.0,-1.0,0.0,0.0]
[1776920131352,61.21,77935.56,0.0,-1.0,0.0,0.0]
[1776920133702,61.21,77935.86,0.0,-1.0,0.0,0.0]
[1776920133830,61.21,77935.86,0.0,-1.0,0.0,0.0]
[1776920133938,61.21,77935.86,0.0,-1.0,0.0,0.0]
[1776920134039,61.21,77935.13,0.0,-1.0,0.0,0.0]
[1776920137705,61.21,77935.73,0.0,-1.0,0.0,0.0]
[1776920137941,61.21,77935.73,0.0,-1.0,0.0,0.0]
[1776920137989,61.21,77935.73,0.0,-1.0,0.0,0.0]
[1776920138042,61.21,77936.7,0.0,-1.0,0.0,0.0]
[1776920138192,61.21,77936.7,0.0,-1.0,0.0,0.0]
[1776920141421,61.21,77932.93,0.0,-1.0,0.0,0.0]
[1776920142356,61.21,77932.93,0.0,-1.0,0.0,0.0]
[1776920142437,61.21,77932.93,0.0,-1.0,0.0,0.0]
[1776920142585,61.21,77932.93,0.0,-1.0,0.0,0.0]
[1776920142696,61.21,77932.93,0.0,-1.0,0.0,0.0]
[1776920142797,61.21,77930.36,0.0,-1.0,0.0,0.0]
[1776920146644,61.21,77930.94,0.0,-1.0,0.0,0.0]
[1776920146691,61.21,77930.94,0.0,-1.0,0.0,0.0]
[1776920146705,61.21,77930.94,0.0,-1.0,0.0,0.0]
[1776920146944,61.21,77930.94,0.0,-1.0,0.0,0.0]
[1776920147044,61.21,77929.86,0.0,-1.0,0.0,0.0]
[1776920152499,61.21,77929.87,0.0,-1.0,0.0,0.0]
[1776920153754,61.21,77929.87,0.0,-1.0,0.0,0.0]
[1776920153938,61.21,77929.87,0.0,-1.0,0.0,0.0]
[1776920155520,61.21,77930.95,0.0,-1.0,0.0,0.0]
[1776920159485,61.21,77931.02,0.0,-1.0,0.0,0.0]
[1776920159688,61.21,77931.02,0.0,-1.0,0.0,0.0]
[1776920159789,61.21,77931.02,0.0,-1.0,0.0,0.0]
[1776920159938,61.21,77931.02,0.0,-1.0,0.0,0.0]
[1776920159997,61.21,77929.39,0.0,-1.0,0.0,0.0]
[1776920160554,61.21,77930.6,0.0,-1.0,0.0,0.0]
[1776920161562,61.21,77933.57,0.0,-1.0,0.0,0.0]
[1776920162568,61.21,77935.91,0.0,-1.0,0.0,0.0]
[1776920163212,61.21,77935.91,0.0,-1.0,0.0,0.0]
[1776920163311,61.21,77935.91,0.0,-1.0,0.0,0.0]
[1776920163439,61.21,77935.91,0.0,-1.0,0.0,0.0]
[1776920163576,61.21,77936.73,0.0,-1.0,0.0,0.0]
[1776920168611,61.21,77937.76,0.0,-1.0,0.0,0.0]
[1776920170334,61.21,77937.8,0.0,-1.0,0.0,0.0]
[1776920170404,61.21,77937.8,0.0,-1.0,0.0,0.0]
[1776920170437,61.21,77937.8,0.0,-1.0,0.0,0.0]
[1776920170624,61.21,77938.15,0.0,-1.0,0.0,0.0]
[1776920175662,61.21,77938.32,0.0,-1.0,0.0,0.0]
[1776920177000,61.21,77938.32,0.0,-1.0,0.0,0.0]
[1776920177187,61.21,77938.32,0.0,-1.0,0.0,0.0]
[1776920177016,61.21,77939.01,0.0,-1.0,0.0,0.0]
[1776920177291,61.21,77939.01,0.0,-1.0,0.0,0.0]
[1776920177436,61.21,77939.01,0.0,-1.0,0.0,0.0]
[1776920181609,61.21,77938.55,0.0,-1.0,0.0,0.0]
[1776920181695,61.21,77938.55,0.0,-1.0,0.0,0.0]
[1776920181706,61.21,77937.57,0.0,-1.0,0.0,0.0]
[1776920184727,61.21,77936.33,0.0,-1.0,0.0,0.0]
[1776920189762,61.21,77936.09,0.0,-1.0,0.0,0.0]
[1776920190769,61.21,77934.78,0.0,-1.0,0.0,0.0]
[1776920191584,61.21,77934.78,0.0,-1.0,0.0,0.0]
[1776920191702,61.21,77934.78,0.0,-1.0,0.0,0.0]
[1776920191737,61.21,77934.78,0.0,-1.0,0.0,0.0]
[1776920191939,61.21,77934.78,0.0,-1.0,0.0,0.0]
[1776920192040,61.21,77931.34,0.0,-1.0,0.0,0.0]
[1776920194797,61.21,77930.62,0.0,-1.0,0.0,0.0]
[1776920195804,61.21,77928.73,0.0,-1.0,0.0,0.0]
[1776920196466,61.21,77928.73,0.0,-1.0,0.0,0.0]
[1776920196691,61.21,77928.73,0.0,-1.0,0.0,0.0]
[1776920196811,61.21,77927.93,0.0,-1.0,0.0,0.0]
[1776920197885,61.21,77927.93,0.0,-1.0,0.0,0.0]
[1776920197940,61.21,77927.93,0.0,-1.0,0.0,0.0]
[1776920197986,61.21,77936.94,0.0,-1.0,0.0,0.0]
[1776920198825,61.21,77936.78,0.0,-1.0,0.0,0.0]
[1776920205873,61.21,77936.47,0.0,-1.0,0.0,0.0]
[1776920206880,61.21,77934.1,0.0,-1.0,0.0,0.0]
[1776920207944,61.21,77934.1,0.0,-1.0,0.0,0.0]
[1776920208083,61.21,77934.1,0.0,-1.0,0.0,0.0]
[1776920208201,61.21,77934.1,0.0,-1.0,0.0,0.0]
[1776920208184,61.21,77933.23,0.0,-1.0,0.0,0.0]
[1776920210909,61.21,77935.09,0.0,-1.0,0.0,0.0]
[1776920211915,61.21,77935.85,0.0,-1.0,0.0,0.0]
[1776920212251,61.21,77935.85,0.0,-1.0,0.0,0.0]
[1776920212422,61.21,77935.85,0.0,-1.0,0.0,0.0]
[1776920212436,61.21,77935.85,0.0,-1.0,0.0,0.0]
[1776920212922,61.21,77936.88,0.0,-1.0,0.0,0.0]
[1776920217728,61.21,77936.43,0.0,-1.0,0.0,0.0]
[1776920217781,61.21,77936.43,0.0,-1.0,0.0,0.0]
[1776920217943,61.21,77936.43,0.0,-1.0,0.0,0.0]
[1776920217958,61.21,77936.41,0.0,-1.0,0.0,0.0]
[1776920224001,61.21,77936.32,0.0,-1.0,0.0,0.0]
[1776920225625,61.21,77936.85,0.0,-1.0,0.0,0.0]
[1776920225692,61.21,77936.85,0.0,-1.0,0.0,0.0]
[1776920225788,61.21,77936.85,0.0,-1.0,0.0,0.0]
[1776920225939,61.21,77936.85,0.0,-1.0,0.0,0.0]
[1776920226015,61.21,77936.56,0.0,-1.0,0.0,0.0]
[1776920228030,61.21,77935.85,0.0,-1.0,0.0,0.0]
[1776920229036,61.21,77936.93,0.0,-1.0,0.0,0.0]
[1776920231051,61.21,77935.89,0.0,-1.0,0.0,0.0]
[1776920231396,61.21,77935.89,0.0,-1.0,0.0,0.0]
[1776920231436,61.21,77935.89,0.0,-1.0,0.0,0.0]
[1776920231712,61.21,77935.89,0.0,-1.0,0.0,0.0]
[1776920231937,61.21,77935.89,0.0,-1.0,0.0,0.0]
[1776920232058,61.21,77936.94,0.0,-1.0,0.0,0.0]
[1776920233065,61.21,77935.51,0.0,-1.0,0.0,0.0]
[1776920234071,61.21,77934.75,0.0,-1.0,0.0,0.0]
[1776920240114,61.21,77934.22,0.0,-1.0,0.0,0.0]
[1776920241120,61.21,77934.92,0.0,-1.0,0.0,0.0]
[1776920242128,61.21,77943.08,0.0,-1.0,0.0,0.0]
[1776920242920,61.21,77943.08,0.0,-1.0,0.0,0.0]
[1776920242937,61.21,77943.08,0.0,-1.0,0.0,0.0]
[1776920243141,61.21,77943.08,0.0,-1.0,0.0,0.0]
[1776920243187,61.21,77943.08,0.0,-1.0,0.0,0.0]
[1776920243151,61.21,77946.92,0.0,-1.0,0.0,0.0]
[1776920249177,61.21,77947.24,0.0,-1.0,0.0,0.0]
[1776920254212,61.21,77946.81,0.0,-1.0,0.0,0.0]
[1776920255219,61.21,77948.38,0.0,-1.0,0.0,0.0]
[1776920256537,61.21,77948.23,0.0,-1.0,0.0,0.0]
[1776920256688,61.21,77948.23,0.0,-1.0,0.0,0.0]
[1776920256881,61.21,77948.23,0.0,-1.0,0.0,0.0]
[1776920256936,61.21,77948.23,0.0,-1.0,0.0,0.0]
[1776920257232,61.21,77947.37,0.0,-1.0,0.0,0.0]
[1776920262268,61.21,77946.89,0.0,-1.0,0.0,0.0]
[1776920267303,61.21,77946.6,0.0,-1.0,0.0,0.0]
[1776920268310,61.21,77947.72,0.0,-1.0,0.0,0.0]
[1776920272724,61.21,77948.02,0.0,-1.0,0.0,0.0]
[1776920272936,61.21,77948.02,0.0,-1.0,0.0,0.0]
[1776920272970,61.21,77948.02,0.0,-1.0,0.0,0.0]
[1776920273193,61.21,77948.02,0.0,-1.0,0.0,0.0]
[1776920273071,61.21,77947.78,0.0,-1.0,0.0,0.0]
[1776920276366,61.21,77946.11,0.0,-1.0,0.0,0.0]
[1776920278790,61.21,77945.98,0.0,-1.0,0.0,0.0]
[1776920278935,61.21,77945.98,0.0,-1.0,0.0,0.0]
[1776920279056,61.21,77945.98,0.0,-1.0,0.0,0.0]
[1776920279189,61.21,77945.98,0.0,-1.0,0.0,0.0]
[1776920279290,61.21,77945.07,0.0,-1.0,0.0,0.0]
[1776920280394,61.21,77945.78,0.0,-1.0,0.0,0.0]
[1776920282559,61.21,77946.29,0.0,-1.0,0.0,0.0]
[1776920282614,61.21,77946.29,0.0,-1.0,0.0,0.0]
[1776920282692,61.21,77946.29,0.0,-1.0,0.0,0.0]
[1776920282794,61.21,77940.11,0.0,-1.0,0.0,0.0]
[1776920283415,61.21,77938.52,0.0,-1.0,0.0,0.0]
[1776920288126,61.21,77938.82,0.0,-1.0,0.0,0.0]
[1776920288199,61.21,77938.82,0.0,-1.0,0.0,0.0]
[1776920288220,61.21,77938.82,0.0,-1.0,0.0,0.0]
[1776920288227,61.21,77938.86,0.0,-1.0,0.0,0.0]
[1776920288440,61.21,77938.86,0.0,-1.0,0.0,0.0]
[1776920292021,61.21,77937.64,0.0,-1.0,0.0,0.0]
[1776920292109,61.21,77937.64,0.0,-1.0,0.0,0.0]
[1776920292193,61.21,77937.64,0.0,-1.0,0.0,0.0]
[1776920292207,61.21,77939.36,0.0,-1.0,0.0,0.0]
[1776920292479,61.21,77940.92,0.0,-1.0,0.0,0.0]
[1776920293485,61.21,77941.62,0.0,-1.0,0.0,0.0]
[1776920294492,61.21,77942.7,0.0,-1.0,0.0,0.0]
[1776920295498,61.21,77943.92,0.0,-1.0,0.0,0.0]
[1776920296506,61.21,77946.88,0.0,-1.0,0.0,0.0]
[1776920298666,61.21,77946.54,0.0,-1.0,0.0,0.0]
[1776920298704,61.21,77946.54,0.0,-1.0,0.0,0.0]
[1776920298723,61.21,77946.54,0.0,-1.0,0.0,0.0]
[1776920298936,61.21,77946.54,0.0,-1.0,0.0,0.0]
[1776920299037,61.21,77949.86,0.0,-1.0,0.0,0.0]
[1776920299527,61.21,77951.18,0.0,-1.0,0.0,0.0]
[1776920300533,61.21,77952.09,0.0,-1.0,0.0,0.0]
[1776920305513,61.21,77952.42,0.0,-1.0,0.0,0.0]
[1776920305619,61.21,77952.42,0.0,-1.0,0.0,0.0]
[1776920305689,61.21,77952.42,0.0,-1.0,0.0,0.0]
[1776920305790,61.21,77952.9,0.0,-1.0,0.0,0.0]
[1776920306580,61.21,77951.96,0.0,-1.0,0.0,0.0]
[1776920310106,61.21,77951.82,0.0,-1.0,0.0,0.0]
[1776920310194,61.21,77951.82,0.0,-1.0,0.0,0.0]
[1776920310207,61.21,77952.53,0.0,-1.0,0.0,0.0]
[1776920310608,61.21,77951.15,0.0,-1.0,0.0,0.0]
[1776920311615,61.21,77950.64,0.0,-1.0,0.0,0.0]
[1776920313921,61.21,77950.68,0.0,-1.0,0.0,0.0]
[1776920313936,61.21,77950.68,0.0,-1.0,0.0,0.0]
[1776920313966,61.21,77950.57,0.0,-1.0,0.0,0.0]
[1776920314636,61.21,77951.74,0.0,-1.0,0.0,0.0]
[1776920316336,61.21,77951.49,0.0,-1.0,0.0,0.0]
[1776920316436,61.21,77951.49,0.0,-1.0,0.0,0.0]
[1776920317657,61.21,77950.74,0.0,-1.0,0.0,0.0]
[1776920319671,61.21,77951.42,0.0,-1.0,0.0,0.0]
[1776920321112,61.21,77951.42,0.0,-1.0,0.0,0.0]
[1776920321192,61.21,77951.42,0.0,-1.0,0.0,0.0]
[1776920321213,61.21,77952.01,0.0,-1.0,0.0,0.0]
[1776920321359,61.21,77952.01,0.0,-1.0,0.0,0.0]
[1776920321437,61.21,77952.01,0.0,-1.0,0.0,0.0]
[1776920322692,61.21,77952.87,0.0,-1.0,0.0,0.0]
[1776920324706,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776920325924,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776920325942,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776920326047,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776920326190,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776920326291,61.21,77951.51,0.0,-1.0,0.0,0.0]
[1776920329935,61.21,77951.98,0.0,-1.0,0.0,0.0]
[1776920330197,61.21,77951.98,0.0,-1.0,0.0,0.0]
[1776920330298,61.21,77951.34,0.0,-1.0,0.0,0.0]
[1776920330868,61.21,77951.34,0.0,-1.0,0.0,0.0]
[1776920330935,61.21,77951.34,0.0,-1.0,0.0,0.0]
[1776920331025,61.21,77951.84,0.0,-1.0,0.0,0.0]
[1776920333770,61.21,77951.2,0.0,-1.0,0.0,0.0]
[1776920337138,61.21,77951.42,0.0,-1.0,0.0,0.0]
[1776920337203,61.21,77951.42,0.0,-1.0,0.0,0.0]
[1776920337305,61.21,77945.31,0.0,-1.0,0.0,0.0]
[1776920337798,61.21,77942.96,0.0,-1.0,0.0,0.0]
[1776920339812,61.21,77942.74,0.0,-1.0,0.0,0.0]
[1776920340738,61.21,77942.74,0.0,-1.0,0.0,0.0]
[1776920340936,61.21,77942.74,0.0,-1.0,0.0,0.0]
[1776920340962,61.21,77942.74,0.0,-1.0,0.0,0.0]
[1776920341191,61.21,77942.74,0.0,-1.0,0.0,0.0]
[1776920341293,61.21,77947.21,0.0,-1.0,0.0,0.0]
[1776920341826,61.21,77950.37,0.0,-1.0,0.0,0.0]
[1776920343839,61.21,77950.62,0.0,-1.0,0.0,0.0]
[1776920345807,61.21,77951.01,0.0,-1.0,0.0,0.0]
[1776920345939,61.21,77951.01,0.0,-1.0,0.0,0.0]
[1776920346020,61.21,77953.5,0.0,-1.0,0.0,0.0]
[1776920346861,61.21,77957.84,0.0,-1.0,0.0,0.0]
[1776920350889,61.21,77958.64,0.0,-1.0,0.0,0.0]
[1776920353623,61.21,77959.09,0.0,-1.0,0.0,0.0]
[1776920353695,61.21,77959.09,0.0,-1.0,0.0,0.0]
[1776920354210,61.21,77959.09,0.0,-1.0,0.0,0.0]
[1776920354266,61.21,77958.59,0.0,-1.0,0.0,0.0]
[1776920354436,61.21,77958.59,0.0,-1.0,0.0,0.0]
[1776920355924,61.21,77961.17,0.0,-1.0,0.0,0.0]
[1776920356931,61.21,77961.94,0.0,-1.0,0.0,0.0]
[1776920359313,61.21,77962.39,0.0,-1.0,0.0,0.0]
[1776920359371,61.21,77962.39,0.0,-1.0,0.0,0.0]
[1776920359326,61.21,77962.47,0.0,-1.0,0.0,0.0]
[1776920359440,61.21,77962.47,0.0,-1.0,0.0,0.0]
[1776920359952,61.21,77962.54,0.0,-1.0,0.0,0.0]
[1776920360959,61.21,77969.7,0.0,-1.0,0.0,0.0]
[1776920361965,61.21,77971.77,0.0,-1.0,0.0,0.0]
[1776920362973,61.21,77967.11,0.0,-1.0,0.0,0.0]
[1776920363980,61.21,77964.62,0.0,-1.0,0.0,0.0]
[1776920364936,61.21,77964.62,0.0,-1.0,0.0,0.0]
[1776920365192,61.21,77964.62,0.0,-1.0,0.0,0.0]
[1776920365274,61.21,77964.16,0.0,-1.0,0.0,0.0]
[1776920365993,61.21,77962.73,0.0,-1.0,0.0,0.0]
[1776920366567,61.21,77962.73,0.0,-1.0,0.0,0.0]
[1776920366688,61.21,77962.73,0.0,-1.0,0.0,0.0]
[1776920370023,61.21,77961.64,0.0,-1.0,0.0,0.0]
[1776920370754,61.21,77961.64,0.0,-1.0,0.0,0.0]
[1776920371031,61.21,77955.29,0.0,-1.0,0.0,0.0]
[1776920371522,61.21,77955.29,0.0,-1.0,0.0,0.0]
[1776920371688,61.21,77955.29,0.0,-1.0,0.0,0.0]
[1776920372038,61.21,77953.54,0.0,-1.0,0.0,0.0]
[1776920376069,61.21,77953.62,0.0,-1.0,0.0,0.0]
[1776920376194,61.21,77953.62,0.0,-1.0,0.0,0.0]
[1776920382957,61.21,77953.08,0.0,-1.0,0.0,0.0]
[1776920383189,61.21,77953.08,0.0,-1.0,0.0,0.0]
[1776920392178,61.21,77953.08,0.0,-1.0,0.0,0.0]
[1776920393185,61.21,77946.74,0.0,-1.0,0.0,0.0]
[1776920394192,61.21,77942.76,0.0,-1.0,0.0,0.0]
[1776920395222,61.21,77942.76,0.0,-1.0,0.0,0.0]
[1776920395436,61.21,77942.62,0.0,-1.0,0.0,0.0]
[1776920396206,61.21,77943.51,0.0,-1.0,0.0,0.0]
[1776920397213,61.21,77942.51,0.0,-1.0,0.0,0.0]
[1776920398220,61.21,77940.74,0.0,-1.0,0.0,0.0]
[1776920401241,61.21,77946.4,0.0,-1.0,0.0,0.0]
[1776920401951,61.21,77946.4,0.0,-1.0,0.0,0.0]
[1776920402248,61.21,77950.66,0.0,-1.0,0.0,0.0]
[1776920402537,61.21,77950.66,0.0,-1.0,0.0,0.0]
[1776920402693,61.21,77950.66,0.0,-1.0,0.0,0.0]
[1776920404261,61.21,77949.62,0.0,-1.0,0.0,0.0]
[1776920405269,61.21,77950.21,0.0,-1.0,0.0,0.0]
[1776920405689,61.21,77950.21,0.0,-1.0,0.0,0.0]
[1776920406276,61.21,77949.52,0.0,-1.0,0.0,0.0]
[1776920407528,61.21,77949.83,0.0,-1.0,0.0,0.0]
[1776920407691,61.21,77949.83,0.0,-1.0,0.0,0.0]
[1776920411311,61.21,77949.04,0.0,-1.0,0.0,0.0]
[1776920412318,61.21,77947.9,0.0,-1.0,0.0,0.0]
[1776920413147,61.21,77947.9,0.0,-1.0,0.0,0.0]
[1776920413189,61.21,77947.9,0.0,-1.0,0.0,0.0]
[1776920413325,61.21,77944.68,0.0,-1.0,0.0,0.0]
[1776920413517,61.21,77944.68,0.0,-1.0,0.0,0.0]
[1776920413698,61.21,77944.68,0.0,-1.0,0.0,0.0]
[1776920414332,61.21,77944.03,0.0,-1.0,0.0,0.0]
[1776920415339,61.21,77946.4,0.0,-1.0,0.0,0.0]
[1776920417353,61.21,77945.26,0.0,-1.0,0.0,0.0]
[1776920418360,61.21,77944.01,0.0,-1.0,0.0,0.0]
[1776920418919,61.21,77944.01,0.0,-1.0,0.0,0.0]
[1776920418938,61.21,77944.01,0.0,-1.0,0.0,0.0]
[1776920419367,61.21,77937.9,0.0,-1.0,0.0,0.0]
[1776920421008,61.21,77938.3,0.0,-1.0,0.0,0.0]
[1776920421187,61.21,77938.3,0.0,-1.0,0.0,0.0]
[1776920421381,61.21,77939.27,0.0,-1.0,0.0,0.0]
[1776920422388,61.21,77937.76,0.0,-1.0,0.0,0.0]
[1776920422895,61.21,77937.76,0.0,-1.0,0.0,0.0]
[1776920422939,61.21,77937.76,0.0,-1.0,0.0,0.0]
[1776920424402,61.21,77935.38,0.0,-1.0,0.0,0.0]
[1776920425436,61.21,77935.38,0.0,-1.0,0.0,0.0]
[1776920425410,61.21,77933.83,0.0,-1.0,0.0,0.0]
[1776920425690,61.21,77933.83,0.0,-1.0,0.0,0.0]
[1776920426416,61.21,77933.0,0.0,-1.0,0.0,0.0]
[1776920427423,61.21,77928.26,0.0,-1.0,0.0,0.0]
[1776920428430,61.21,77927.04,0.0,-1.0,0.0,0.0]
[1776920428452,61.21,77927.04,0.0,-1.0,0.0,0.0]
[1776920428696,61.21,77927.04,0.0,-1.0,0.0,0.0]
[1776920431451,61.21,77925.98,0.0,-1.0,0.0,0.0]
[1776920436180,61.21,77926.47,0.0,-1.0,0.0,0.0]
[1776920436190,61.21,77926.47,0.0,-1.0,0.0,0.0]
[1776920436280,61.21,77928.28,0.0,-1.0,0.0,0.0]
[1776920436486,61.21,77931.25,0.0,-1.0,0.0,0.0]
[1776920438277,61.21,77931.25,0.0,-1.0,0.0,0.0]
[1776920438437,61.21,77931.25,0.0,-1.0,0.0,0.0]
[1776920438374,61.21,77934.53,0.0,-1.0,0.0,0.0]
[1776920438500,61.21,77941.71,0.0,-1.0,0.0,0.0]
[1776920440098,61.21,77941.71,0.0,-1.0,0.0,0.0]
[1776920440199,61.21,77949.78,0.0,-1.0,0.0,0.0]
[1776920440514,61.21,77954.72,0.0,-1.0,0.0,0.0]
[1776920441521,61.21,77959.7,0.0,-1.0,0.0,0.0]
[1776920442528,61.21,77963.35,0.0,-1.0,0.0,0.0]
[1776920443535,61.21,77962.41,0.0,-1.0,0.0,0.0]
[1776920444769,61.21,77962.41,0.0,-1.0,0.0,0.0]
[1776920444936,61.21,77962.41,0.0,-1.0,0.0,0.0]
[1776920444946,61.21,77962.52,0.0,-1.0,0.0,0.0]
[1776920447562,61.21,77963.43,0.0,-1.0,0.0,0.0]
[1776920450196,61.21,77963.55,0.0,-1.0,0.0,0.0]
[1776920450459,61.21,77966.64,0.0,-1.0,0.0,0.0]
[1776920450584,61.21,77967.86,0.0,-1.0,0.0,0.0]
[1776920453651,61.21,77968.0,0.0,-1.0,0.0,0.0]
[1776920453689,61.21,77968.0,0.0,-1.0,0.0,0.0]
[1776920453726,61.21,77967.04,0.0,-1.0,0.0,0.0]
[1776920459681,61.21,77966.5,0.0,-1.0,0.0,0.0]
[1776920459693,61.21,77966.5,0.0,-1.0,0.0,0.0]
[1776920459918,61.21,77966.5,0.0,-1.0,0.0,0.0]
[1776920459939,61.21,77966.5,0.0,-1.0,0.0,0.0]
[1776920460020,61.21,77966.29,0.0,-1.0,0.0,0.0]
[1776920460654,61.21,77965.37,0.0,-1.0,0.0,0.0]
[1776920462668,61.21,77963.98,0.0,-1.0,0.0,0.0]
[1776920466696,61.21,77963.07,0.0,-1.0,0.0,0.0]
[1776920468795,61.21,77963.82,0.0,-1.0,0.0,0.0]
[1776920468941,61.21,77963.82,0.0,-1.0,0.0,0.0]
[1776920469718,61.21,77969.56,0.0,-1.0,0.0,0.0]
[1776920470725,61.21,77971.09,0.0,-1.0,0.0,0.0]
[1776920473556,61.21,77971.67,0.0,-1.0,0.0,0.0]
[1776920473659,61.21,77971.67,0.0,-1.0,0.0,0.0]
[1776920473696,61.21,77971.67,0.0,-1.0,0.0,0.0]
[1776920473746,61.21,77971.51,0.0,-1.0,0.0,0.0]
[1776920475759,61.21,77972.54,0.0,-1.0,0.0,0.0]
[1776920479147,61.21,77972.28,0.0,-1.0,0.0,0.0]
[1776920479197,61.21,77972.28,0.0,-1.0,0.0,0.0]
[1776920479261,61.21,77972.28,0.0,-1.0,0.0,0.0]
[1776920479437,61.21,77972.28,0.0,-1.0,0.0,0.0]
[1776920479362,61.21,77971.89,0.0,-1.0,0.0,0.0]
[1776920480795,61.21,77972.67,0.0,-1.0,0.0,0.0]
[1776920482809,61.21,77971.09,0.0,-1.0,0.0,0.0]
[1776920483815,61.21,77969.99,0.0,-1.0,0.0,0.0]
[1776920484784,61.21,77969.99,0.0,-1.0,0.0,0.0]
[1776920484939,61.21,77969.99,0.0,-1.0,0.0,0.0]
[1776920489366,61.21,77970.6,0.0,-1.0,0.0,0.0]
[1776920489440,61.21,77970.6,0.0,-1.0,0.0,0.0]
[1776920489467,61.21,77971.03,0.0,-1.0,0.0,0.0]
[1776920489707,61.21,77971.03,0.0,-1.0,0.0,0.0]
[1776920490865,61.21,77969.39,0.0,-1.0,0.0,0.0]
[1776920491872,61.21,77969.89,0.0,-1.0,0.0,0.0]
[1776920492881,61.21,77968.87,0.0,-1.0,0.0,0.0]
[1776920495637,61.21,77968.5,0.0,-1.0,0.0,0.0]
[1776920495697,61.21,77968.5,0.0,-1.0,0.0,0.0]
[1776920504226,61.21,77969.47,0.0,-1.0,0.0,0.0]
[1776920504381,61.21,77969.47,0.0,-1.0,0.0,0.0]
[1776920504447,61.21,77969.47,0.0,-1.0,0.0,0.0]
[1776920504482,61.21,77968.53,0.0,-1.0,0.0,0.0]
[1776920506977,61.21,77966.77,0.0,-1.0,0.0,0.0]
[1776920507983,61.21,77969.04,0.0,-1.0,0.0,0.0]
[1776920508991,61.21,77972.49,0.0,-1.0,0.0,0.0]
[1776920510111,61.21,77973.28,0.0,-1.0,0.0,0.0]
[1776920510726,61.21,77973.28,0.0,-1.0,0.0,0.0]
[1776920511017,61.21,77979.31,0.0,-1.0,0.0,0.0]
[1776920512026,61.21,77974.57,0.0,-1.0,0.0,0.0]
[1776920514008,61.21,77973.98,0.0,-1.0,0.0,0.0]
[1776920514102,61.21,77975.12,0.0,-1.0,0.0,0.0]
[1776920520082,61.21,77976.86,0.0,-1.0,0.0,0.0]
[1776920521088,61.21,77979.27,0.0,-1.0,0.0,0.0]
[1776920523103,61.21,77981.6,0.0,-1.0,0.0,0.0]
[1776920524110,61.21,77985.53,0.0,-1.0,0.0,0.0]
[1776920524563,61.21,77985.53,0.0,-1.0,0.0,0.0]
[1776920524696,61.21,77985.53,0.0,-1.0,0.0,0.0]
[1776920525117,61.21,77987.61,0.0,-1.0,0.0,0.0]
[1776920526077,61.21,77987.61,0.0,-1.0,0.0,0.0]
[1776920526124,61.21,77998.23,0.0,-1.0,0.0,0.0]
[1776920527131,61.21,77999.66,0.0,-1.0,0.0,0.0]
[1776920528141,61.21,78000.9,0.0,-1.0,0.0,0.0]
[1776920529536,61.21,78000.9,0.0,-1.0,0.0,0.0]
[1776920529148,61.21,78002.4,0.0,-1.0,0.0,0.0]
[1776920530155,61.21,78006.86,0.0,-1.0,0.0,0.0]
[1776920534183,61.21,78005.86,0.0,-1.0,0.0,0.0]
[1776920535190,61.21,78004.35,0.0,-1.0,0.0,0.0]
[1776920540226,61.21,78003.64,0.0,-1.0,0.0,0.0]
[1776920541515,61.21,78003.64,0.0,-1.0,0.0,0.0]
[1776920541231,61.21,78006.12,0.0,-1.0,0.0,0.0]
[1776920541689,61.21,78006.12,0.0,-1.0,0.0,0.0]
[1776920541820,61.21,78006.12,0.0,-1.0,0.0,0.0]
[1776920541938,61.21,78006.12,0.0,-1.0,0.0,0.0]
[1776920542238,61.21,78005.54,0.0,-1.0,0.0,0.0]
[1776920543246,61.21,78006.51,0.0,-1.0,0.0,0.0]
[1776920545260,61.21,78005.1,0.0,-1.0,0.0,0.0]
[1776920548483,61.21,78004.82,0.0,-1.0,0.0,0.0]
[1776920548525,61.21,78005.69,0.0,-1.0,0.0,0.0]
[1776920548689,61.21,78005.69,0.0,-1.0,0.0,0.0]
[1776920549288,61.21,78006.48,0.0,-1.0,0.0,0.0]
[1776920551301,61.21,78005.54,0.0,-1.0,0.0,0.0]
[1776920553316,61.21,78031.62,0.0,-1.0,0.0,0.0]
[1776920553647,61.21,78031.62,0.0,-1.0,0.0,0.0]
[1776920554322,61.21,78041.4,0.0,-1.0,0.0,0.0]
[1776920555330,61.21,78042.93,0.0,-1.0,0.0,0.0]
[1776920556337,61.21,78042.1,0.0,-1.0,0.0,0.0]
[1776920556763,61.21,78042.1,0.0,-1.0,0.0,0.0]
[1776920557344,61.21,78040.95,0.0,-1.0,0.0,0.0]
[1776920558351,61.21,78031.61,0.0,-1.0,0.0,0.0]
[1776920559358,61.21,78031.26,0.0,-1.0,0.0,0.0]
[1776920560365,61.21,78030.33,0.0,-1.0,0.0,0.0]
[1776920561371,61.21,78027.1,0.0,-1.0,0.0,0.0]
[1776920563386,61.21,78023.51,0.0,-1.0,0.0,0.0]
[1776920564393,61.21,78025.03,0.0,-1.0,0.0,0.0]
[1776920566052,61.21,78025.11,0.0,-1.0,0.0,0.0]
[1776920566196,61.21,78025.11,0.0,-1.0,0.0,0.0]
[1776920566441,61.21,78025.11,0.0,-1.0,0.0,0.0]
[1776920566542,61.21,78024.96,0.0,-1.0,0.0,0.0]
[1776920566690,61.21,78024.96,0.0,-1.0,0.0,0.0]
[1776920567413,61.21,78025.74,0.0,-1.0,0.0,0.0]
[1776920568421,61.21,78024.77,0.0,-1.0,0.0,0.0]
[1776920571325,61.21,78025.08,0.0,-1.0,0.0,0.0]
[1776920571441,61.21,78025.08,0.0,-1.0,0.0,0.0]
[1776920573456,61.21,78021.91,0.0,-1.0,0.0,0.0]
[1776920574556,61.21,78021.91,0.0,-1.0,0.0,0.0]
[1776920574573,61.21,78018.17,0.0,-1.0,0.0,0.0]
[1776920574689,61.21,78018.17,0.0,-1.0,0.0,0.0]
[1776920575103,61.21,78018.17,0.0,-1.0,0.0,0.0]
[1776920575196,61.21,78018.17,0.0,-1.0,0.0,0.0]
[1776920575470,61.21,78018.01,0.0,-1.0,0.0,0.0]
[1776920576478,61.21,78015.19,0.0,-1.0,0.0,0.0]
[1776920577485,61.21,78012.0,0.0,-1.0,0.0,0.0]
[1776920578396,61.21,78012.0,0.0,-1.0,0.0,0.0]
[1776920578437,61.21,78012.0,0.0,-1.0,0.0,0.0]
[1776920581513,61.21,78010.76,0.0,-1.0,0.0,0.0]
[1776920582520,61.21,78015.0,0.0,-1.0,0.0,0.0]
[1776920583527,61.21,78021.23,0.0,-1.0,0.0,0.0]
[1776920584530,61.21,78021.23,0.0,-1.0,0.0,0.0]
[1776920584540,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920584694,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920584942,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920585191,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920585541,61.21,78025.13,0.0,-1.0,0.0,0.0]
[1776920590576,61.21,78023.15,0.0,-1.0,0.0,0.0]
[1776920594604,61.21,78024.01,0.0,-1.0,0.0,0.0]
[1776920595689,61.21,78023.48,0.0,-1.0,0.0,0.0]
[1776920595937,61.21,78023.48,0.0,-1.0,0.0,0.0]
[1776920601653,61.21,78023.97,0.0,-1.0,0.0,0.0]
[1776920605477,61.21,78023.93,0.0,-1.0,0.0,0.0]
[1776920605692,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920606056,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920606188,61.21,78024.57,0.0,-1.0,0.0,0.0]
[1776920606260,61.21,78025.7,0.0,-1.0,0.0,0.0]
[1776920606687,61.21,78020.12,0.0,-1.0,0.0,0.0]
[1776920607695,61.21,78018.39,0.0,-1.0,0.0,0.0]
[1776920609075,61.21,78018.39,0.0,-1.0,0.0,0.0]
[1776920609197,61.21,78018.39,0.0,-1.0,0.0,0.0]
[1776920609298,61.21,78015.68,0.0,-1.0,0.0,0.0]
[1776920609708,61.21,78016.68,0.0,-1.0,0.0,0.0]
[1776920611723,61.21,78014.9,0.0,-1.0,0.0,0.0]
[1776920615619,61.21,78015.56,0.0,-1.0,0.0,0.0]
[1776920615694,61.21,78016.29,0.0,-1.0,0.0,0.0]
[1776920615799,61.21,78016.29,0.0,-1.0,0.0,0.0]
[1776920615941,61.21,78016.29,0.0,-1.0,0.0,0.0]
[1776920615950,61.21,78015.67,0.0,-1.0,0.0,0.0]
[1776920617771,61.21,78018.53,0.0,-1.0,0.0,0.0]
[1776920622806,61.21,78018.31,0.0,-1.0,0.0,0.0]
[1776920627841,61.21,78017.75,0.0,-1.0,0.0,0.0]
[1776920632278,61.21,78017.42,0.0,-1.0,0.0,0.0]
[1776920632437,61.21,78017.42,0.0,-1.0,0.0,0.0]
[1776920632536,61.21,78016.27,0.0,-1.0,0.0,0.0]
[1776920635895,61.21,78016.72,0.0,-1.0,0.0,0.0]
[1776920635937,61.21,78016.72,0.0,-1.0,0.0,0.0]
[1776920636036,61.21,78016.72,0.0,-1.0,0.0,0.0]
[1776920636192,61.21,78016.72,0.0,-1.0,0.0,0.0]
[1776920636294,61.21,78016.37,0.0,-1.0,0.0,0.0]
[1776920639925,61.21,78014.82,0.0,-1.0,0.0,0.0]
[1776920641390,61.21,78014.82,0.0,-1.0,0.0,0.0]
[1776920641448,61.21,78014.82,0.0,-1.0,0.0,0.0]
[1776920641542,61.21,78013.64,0.0,-1.0,0.0,0.0]
[1776920641940,61.21,78008.64,0.0,-1.0,0.0,0.0]
[1776920642945,61.21,77994.32,0.0,-1.0,0.0,0.0]
[1776920644323,61.21,77994.32,0.0,-1.0,0.0,0.0]
[1776920644440,61.21,77994.32,0.0,-1.0,0.0,0.0]
[1776920644540,61.21,77992.79,0.0,-1.0,0.0,0.0]
[1776920644960,61.21,77991.51,0.0,-1.0,0.0,0.0]
[1776920647344,61.21,77991.88,0.0,-1.0,0.0,0.0]
[1776920647439,61.21,77991.88,0.0,-1.0,0.0,0.0]
[1776920647515,61.21,77989.15,0.0,-1.0,0.0,0.0]
[1776920651003,61.21,77990.47,0.0,-1.0,0.0,0.0]
[1776920652011,61.21,77991.88,0.0,-1.0,0.0,0.0]
[1776920653018,61.21,77998.79,0.0,-1.0,0.0,0.0]
[1776920654587,61.21,77998.79,0.0,-1.0,0.0,0.0]
[1776920654689,61.21,77998.72,0.0,-1.0,0.0,0.0]
[1776920659006,61.21,77999.28,0.0,-1.0,0.0,0.0]
[1776920659195,61.21,77999.28,0.0,-1.0,0.0,0.0]
[1776920659297,61.21,77999.67,0.0,-1.0,0.0,0.0]
[1776920659895,61.21,77999.67,0.0,-1.0,0.0,0.0]
[1776920659935,61.21,77999.67,0.0,-1.0,0.0,0.0]
[1776920662087,61.21,78000.67,0.0,-1.0,0.0,0.0]
[1776920664164,61.21,78001.38,0.0,-1.0,0.0,0.0]
[1776920664191,61.21,78001.38,0.0,-1.0,0.0,0.0]
[1776920664382,61.21,78001.38,0.0,-1.0,0.0,0.0]
[1776920664436,61.21,78001.38,0.0,-1.0,0.0,0.0]
[1776920664537,61.21,78000.42,0.0,-1.0,0.0,0.0]
[1776920665109,61.21,78005.78,0.0,-1.0,0.0,0.0]
[1776920666116,61.21,78010.87,0.0,-1.0,0.0,0.0]
[1776920666710,61.21,78010.87,0.0,-1.0,0.0,0.0]
[1776920666936,61.21,78010.87,0.0,-1.0,0.0,0.0]
[1776920667126,61.21,78012.07,0.0,-1.0,0.0,0.0]
[1776920668132,61.21,78013.26,0.0,-1.0,0.0,0.0]
[1776920671153,61.21,78013.48,0.0,-1.0,0.0,0.0]
[1776920674365,61.21,78013.18,0.0,-1.0,0.0,0.0]
[1776920674436,61.21,78013.18,0.0,-1.0,0.0,0.0]
[1776920674604,61.21,78013.18,0.0,-1.0,0.0,0.0]
[1776920674688,61.21,78013.18,0.0,-1.0,0.0,0.0]
[1776920675181,61.21,78013.28,0.0,-1.0,0.0,0.0]
[1776920679209,61.21,78014.01,0.0,-1.0,0.0,0.0]
[1776920681606,61.21,78014.42,0.0,-1.0,0.0,0.0]
[1776920681694,61.21,78014.42,0.0,-1.0,0.0,0.0]
[1776920683237,61.21,78017.77,0.0,-1.0,0.0,0.0]
[1776920684493,61.21,78017.77,0.0,-1.0,0.0,0.0]
[1776920684694,61.21,78017.77,0.0,-1.0,0.0,0.0]
[1776920684537,61.21,78024.9,0.0,-1.0,0.0,0.0]
[1776920684936,61.21,78024.9,0.0,-1.0,0.0,0.0]
[1776920685187,61.21,78024.9,0.0,-1.0,0.0,0.0]
[1776920685251,61.21,78025.23,0.0,-1.0,0.0,0.0]
[1776920686258,61.21,78033.49,0.0,-1.0,0.0,0.0]
[1776920687264,61.21,78035.53,0.0,-1.0,0.0,0.0]
[1776920688272,61.21,78037.12,0.0,-1.0,0.0,0.0]
[1776920692300,61.21,78038.0,0.0,-1.0,0.0,0.0]
[1776920693307,61.21,78038.95,0.0,-1.0,0.0,0.0]
[1776920695424,61.21,78039.02,0.0,-1.0,0.0,0.0]
[1776920695439,61.21,78039.02,0.0,-1.0,0.0,0.0]
[1776920696328,61.21,78040.39,0.0,-1.0,0.0,0.0]
[1776920697335,61.21,78038.69,0.0,-1.0,0.0,0.0]
[1776920700356,61.21,78037.94,0.0,-1.0,0.0,0.0]
[1776920701363,61.21,78034.81,0.0,-1.0,0.0,0.0]
[1776920702370,61.21,78028.44,0.0,-1.0,0.0,0.0]
[1776920702901,61.21,78028.44,0.0,-1.0,0.0,0.0]
[1776920702939,61.21,78028.44,0.0,-1.0,0.0,0.0]
[1776920703377,61.21,78027.26,0.0,-1.0,0.0,0.0]
[1776920704072,61.21,78027.26,0.0,-1.0,0.0,0.0]
[1776920704206,61.21,78027.26,0.0,-1.0,0.0,0.0]
[1776920704383,61.21,78026.88,0.0,-1.0,0.0,0.0]
[1776920709418,61.21,78027.2,0.0,-1.0,0.0,0.0]
[1776920710426,61.21,78019.89,0.0,-1.0,0.0,0.0]
[1776920711433,61.21,78017.58,0.0,-1.0,0.0,0.0]
[1776920711993,61.21,78017.58,0.0,-1.0,0.0,0.0]
[1776920712193,61.21,78017.58,0.0,-1.0,0.0,0.0]
[1776920712440,61.21,78016.66,0.0,-1.0,0.0,0.0]
[1776920717011,61.21,78016.58,0.0,-1.0,0.0,0.0]
[1776920717194,61.21,78016.58,0.0,-1.0,0.0,0.0]
[1776920719461,61.21,78017.05,0.0,-1.0,0.0,0.0]
[1776920719687,61.21,78017.05,0.0,-1.0,0.0,0.0]
[1776920719489,61.21,78017.31,0.0,-1.0,0.0,0.0]
[1776920724524,61.21,78017.9,0.0,-1.0,0.0,0.0]
[1776920725235,61.21,78017.9,0.0,-1.0,0.0,0.0]
[1776920725444,61.21,78017.9,0.0,-1.0,0.0,0.0]
[1776920730566,61.21,78018.06,0.0,-1.0,0.0,0.0]
[1776920731573,61.21,78017.72,0.0,-1.0,0.0,0.0]
[1776920732622,61.21,78017.72,0.0,-1.0,0.0,0.0]
[1776920732692,61.21,78017.72,0.0,-1.0,0.0,0.0]
[1776920733737,61.21,78018.08,0.0,-1.0,0.0,0.0]
[1776920733586,61.21,78016.91,0.0,-1.0,0.0,0.0]
[1776920733940,61.21,78016.91,0.0,-1.0,0.0,0.0]
[1776920734594,61.21,78013.3,0.0,-1.0,0.0,0.0]
[1776920736608,61.21,78011.73,0.0,-1.0,0.0,0.0]
[1776920739534,61.21,78012.41,0.0,-1.0,0.0,0.0]
[1776920739687,61.21,78012.41,0.0,-1.0,0.0,0.0]
[1776920745299,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776920745435,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776920745536,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776920746824,61.21,78011.73,0.0,-1.0,0.0,0.0]
[1776920746936,61.21,78011.73,0.0,-1.0,0.0,0.0]
[1776920747685,61.21,78010.79,0.0,-1.0,0.0,0.0]
[1776920752720,61.21,78010.7,0.0,-1.0,0.0,0.0]
[1776920753727,61.21,78009.8,0.0,-1.0,0.0,0.0]
[1776920756532,61.21,78009.72,0.0,-1.0,0.0,0.0]
[1776920756689,61.21,78009.72,0.0,-1.0,0.0,0.0]
[1776920757737,61.21,78009.75,0.0,-1.0,0.0,0.0]
[1776920757755,61.21,78005.89,0.0,-1.0,0.0,0.0]
[1776920757937,61.21,78005.89,0.0,-1.0,0.0,0.0]
[1776920758762,61.21,78004.77,0.0,-1.0,0.0,0.0]
[1776920761784,61.21,78001.24,0.0,-1.0,0.0,0.0]
[1776920762603,61.21,78001.24,0.0,-1.0,0.0,0.0]
[1776920762689,61.21,78001.24,0.0,-1.0,0.0,0.0]
[1776920762791,61.21,78000.07,0.0,-1.0,0.0,0.0]
[1776920763798,61.21,77997.39,0.0,-1.0,0.0,0.0]
[1776920764805,61.21,77995.76,0.0,-1.0,0.0,0.0]
[1776920768683,61.21,77995.35,0.0,-1.0,0.0,0.0]
[1776920768784,61.21,77998.29,0.0,-1.0,0.0,0.0]
[1776920768937,61.21,77998.29,0.0,-1.0,0.0,0.0]
[1776920769286,61.21,77998.29,0.0,-1.0,0.0,0.0]
[1776920769435,61.21,77998.29,0.0,-1.0,0.0,0.0]
[1776920769495,61.21,77999.4,0.0,-1.0,0.0,0.0]
[1776920773908,61.21,77999.55,0.0,-1.0,0.0,0.0]
[1776920773936,61.21,77999.55,0.0,-1.0,0.0,0.0]
[1776920773991,61.21,78001.85,0.0,-1.0,0.0,0.0]
[1776920774966,61.21,78001.85,0.0,-1.0,0.0,0.0]
[1776920775187,61.21,78001.85,0.0,-1.0,0.0,0.0]
[1776920775289,61.21,78004.58,0.0,-1.0,0.0,0.0]
[1776920779013,61.21,78005.18,0.0,-1.0,0.0,0.0]
[1776920779192,61.21,78005.18,0.0,-1.0,0.0,0.0]
[1776920779230,61.21,78006.46,0.0,-1.0,0.0,0.0]
[1776920779910,61.21,78009.15,0.0,-1.0,0.0,0.0]
[1776920780917,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776920782001,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776920782106,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776920782192,61.21,78010.29,0.0,-1.0,0.0,0.0]
[1776920782207,61.21,78010.56,0.0,-1.0,0.0,0.0]
[1776920782931,61.21,78014.88,0.0,-1.0,0.0,0.0]
[1776920783937,61.21,78018.09,0.0,-1.0,0.0,0.0]
[1776920785230,61.21,78018.09,0.0,-1.0,0.0,0.0]
[1776920785436,61.21,78018.09,0.0,-1.0,0.0,0.0]
[1776920785483,61.21,78017.91,0.0,-1.0,0.0,0.0]
[1776920787968,61.21,78013.84,0.0,-1.0,0.0,0.0]
[1776920788975,61.21,78012.02,0.0,-1.0,0.0,0.0]
[1776920789982,61.21,78010.56,0.0,-1.0,0.0,0.0]
[1776920790989,61.21,78011.55,0.0,-1.0,0.0,0.0]
[1776920791997,61.21,78012.67,0.0,-1.0,0.0,0.0]
[1776920793004,61.21,78014.01,0.0,-1.0,0.0,0.0]
[1776920796025,61.21,78012.82,0.0,-1.0,0.0,0.0]
[1776920797032,61.21,78005.77,0.0,-1.0,0.0,0.0]
[1776920798039,61.21,78003.77,0.0,-1.0,0.0,0.0]
[1776920799046,61.21,78002.24,0.0,-1.0,0.0,0.0]
[1776920800053,61.21,78000.62,0.0,-1.0,0.0,0.0]
[1776920803074,61.21,78001.38,0.0,-1.0,0.0,0.0]
[1776920804081,61.21,78000.47,0.0,-1.0,0.0,0.0]
[1776920806094,61.21,77999.2,0.0,-1.0,0.0,0.0]
[1776920811131,61.21,77998.9,0.0,-1.0,0.0,0.0]
[1776920816166,61.21,77998.96,0.0,-1.0,0.0,0.0]
[1776920821201,61.21,77999.84,0.0,-1.0,0.0,0.0]
[1776920824221,61.21,78006.17,0.0,-1.0,0.0,0.0]
[1776920825228,61.21,78014.74,0.0,-1.0,0.0,0.0]
[1776920826236,61.21,78016.0,0.0,-1.0,0.0,0.0]
[1776920827243,61.21,78016.23,0.0,-1.0,0.0,0.0]
[1776920832278,61.21,78015.05,0.0,-1.0,0.0,0.0]
[1776920833285,61.21,78016.24,0.0,-1.0,0.0,0.0]
[1776920834292,61.21,78015.31,0.0,-1.0,0.0,0.0]
[1776920836306,61.21,78016.02,0.0,-1.0,0.0,0.0]
[1776920841341,61.21,78016.38,0.0,-1.0,0.0,0.0]
[1776920843355,61.21,78012.43,0.0,-1.0,0.0,0.0]
[1776920844362,61.21,78011.17,0.0,-1.0,0.0,0.0]
[1776920848390,61.21,78013.6,0.0,-1.0,0.0,0.0]
[1776920849397,61.21,78014.35,0.0,-1.0,0.0,0.0]
[1776920851411,61.21,78013.5,0.0,-1.0,0.0,0.0]
[1776920852557,61.21,78010.59,0.0,-1.0,0.0,0.0]
[1776920853425,61.21,78004.92,0.0,-1.0,0.0,0.0]
[1776920854432,61.21,78003.97,0.0,-1.0,0.0,0.0]
[1776920859467,61.21,78003.58,0.0,-1.0,0.0,0.0]
[1776920861481,61.21,78009.98,0.0,-1.0,0.0,0.0]
[1776920863495,61.21,78008.87,0.0,-1.0,0.0,0.0]
[1776920865509,61.21,78009.93,0.0,-1.0,0.0,0.0]
[1776920870544,61.21,78009.52,0.0,-1.0,0.0,0.0]
[1776920872558,61.21,78010.49,0.0,-1.0,0.0,0.0]
[1776920876586,61.21,78009.73,0.0,-1.0,0.0,0.0]
[1776920878600,61.21,78008.98,0.0,-1.0,0.0,0.0]
[1776920880614,61.21,78009.69,0.0,-1.0,0.0,0.0]
[1776920885649,61.21,78010.44,0.0,-1.0,0.0,0.0]
[1776920887663,61.21,78009.06,0.0,-1.0,0.0,0.0]
[1776920892698,61.21,78009.95,0.0,-1.0,0.0,0.0]
[1776920898740,61.21,78009.57,0.0,-1.0,0.0,0.0]
[1776920903774,61.21,78009.15,0.0,-1.0,0.0,0.0]
[1776920905789,61.21,78007.92,0.0,-1.0,0.0,0.0]
[1776920908810,61.21,78010.57,0.0,-1.0,0.0,0.0]
[1776920911831,61.21,78010.93,0.0,-1.0,0.0,0.0]
[1776920916865,61.21,78011.58,0.0,-1.0,0.0,0.0]
[1776920917873,61.21,78014.36,0.0,-1.0,0.0,0.0]
[1776920918880,61.21,78016.04,0.0,-1.0,0.0,0.0]
[1776920923914,61.21,78016.12,0.0,-1.0,0.0,0.0]
[1776920928950,61.21,78016.63,0.0,-1.0,0.0,0.0]
[1776920929957,61.21,78015.62,0.0,-1.0,0.0,0.0]
[1776920931971,61.21,78014.8,0.0,-1.0,0.0,0.0]
[1776920932978,61.21,78012.85,0.0,-1.0,0.0,0.0]
[1776920933985,61.21,78011.42,0.0,-1.0,0.0,0.0]
[1776920935998,61.21,78009.93,0.0,-1.0,0.0,0.0]
[1776920940028,61.21,78008.46,0.0,-1.0,0.0,0.0]
[1776920941034,61.21,78006.24,0.0,-1.0,0.0,0.0]
[1776920942042,61.21,78001.26,0.0,-1.0,0.0,0.0]
[1776920944057,61.21,77996.28,0.0,-1.0,0.0,0.0]
[1776920945064,61.21,77995.12,0.0,-1.0,0.0,0.0]
[1776920950099,61.21,77994.88,0.0,-1.0,0.0,0.0]
[1776920951106,61.21,77993.27,0.0,-1.0,0.0,0.0]
[1776920952113,61.21,77992.4,0.0,-1.0,0.0,0.0]
[1776920957148,61.21,77992.88,0.0,-1.0,0.0,0.0]
[1776920962183,61.21,77992.67,0.0,-1.0,0.0,0.0]
[1776920967218,61.21,77992.89,0.0,-1.0,0.0,0.0]
[1776920972253,61.21,77993.07,0.0,-1.0,0.0,0.0]
[1776920977326,61.21,77993.0,0.0,-1.0,0.0,0.0]
[1776920982361,61.21,77993.52,0.0,-1.0,0.0,0.0]
[1776920985382,61.21,77992.64,0.0,-1.0,0.0,0.0]
[1776920986388,61.21,77991.81,0.0,-1.0,0.0,0.0]
[1776920987396,61.21,77990.07,0.0,-1.0,0.0,0.0]
[1776920990417,61.21,77991.04,0.0,-1.0,0.0,0.0]
[1776920991424,61.21,77998.8,0.0,-1.0,0.0,0.0]
[1776920992431,61.21,78001.6,0.0,-1.0,0.0,0.0]
[1776920993438,61.21,78001.45,0.0,-1.0,0.0,0.0]
[1776920994445,61.21,77992.46,0.0,-1.0,0.0,0.0]
[1776920995452,61.21,77989.41,0.0,-1.0,0.0,0.0]
[1776920996459,61.21,77990.46,0.0,-1.0,0.0,0.0]
[1776921000772,61.21,77990.61,0.0,-1.0,0.0,0.0]
[1776921000915,61.21,78031.18,0.0,-1.0,0.0,0.0]
[1776921001495,61.21,78039.81,0.0,-1.0,0.0,0.0]
[1776921002502,61.21,78038.16,0.0,-1.0,0.0,0.0]
[1776921003794,61.21,78038.16,0.0,-1.0,0.0,0.0]
[1776921004517,61.21,78038.96,0.0,-1.0,0.0,0.0]
[1776921005523,61.21,78039.67,0.0,-1.0,0.0,0.0]
[1776921006530,61.21,78040.52,0.0,-1.0,0.0,0.0]
[1776921008544,61.21,78039.58,0.0,-1.0,0.0,0.0]
[1776921010558,61.21,78037.43,0.0,-1.0,0.0,0.0]
[1776921011565,61.21,78030.55,0.0,-1.0,0.0,0.0]
[1776921012572,61.21,78028.17,0.0,-1.0,0.0,0.0]
[1776921013579,61.21,78020.59,0.0,-1.0,0.0,0.0]
[1776921014586,61.21,78020.55,0.0,-1.0,0.0,0.0]
[1776921017010,61.21,78020.66,0.0,-1.0,0.0,0.0]
[1776921016600,61.21,78018.69,0.0,-1.0,0.0,0.0]
[1776921017191,61.21,78018.69,0.0,-1.0,0.0,0.0]
[1776921017607,61.21,78017.65,0.0,-1.0,0.0,0.0]
[1776921019621,61.21,78009.81,0.0,-1.0,0.0,0.0]
[1776921021635,61.21,78010.44,0.0,-1.0,0.0,0.0]
[1776921025662,61.21,78009.69,0.0,-1.0,0.0,0.0]
[1776921030698,61.21,78014.25,0.0,-1.0,0.0,0.0]
[1776921031705,61.21,78014.67,0.0,-1.0,0.0,0.0]
[1776921037749,61.21,78014.58,0.0,-1.0,0.0,0.0]
[1776921042784,61.21,78015.15,0.0,-1.0,0.0,0.0]
[1776921047818,61.21,78015.32,0.0,-1.0,0.0,0.0]
[1776921052854,61.21,78014.79,0.0,-1.0,0.0,0.0]
[1776921054868,61.21,78013.99,0.0,-1.0,0.0,0.0]
[1776921056882,61.21,78014.72,0.0,-1.0,0.0,0.0]
[1776921061917,61.21,78014.85,0.0,-1.0,0.0,0.0]
[1776921063931,61.21,78016.61,0.0,-1.0,0.0,0.0]
[1776921064938,61.21,78031.22,0.0,-1.0,0.0,0.0]
[1776921065945,61.21,78033.41,0.0,-1.0,0.0,0.0]
[1776921066952,61.21,78035.24,0.0,-1.0,0.0,0.0]
[1776921068966,61.21,78036.98,0.0,-1.0,0.0,0.0]
[1776921071987,61.21,78030.52,0.0,-1.0,0.0,0.0]
[1776921072746,61.21,78030.52,0.0,-1.0,0.0,0.0]
[1776921072936,61.21,78030.52,0.0,-1.0,0.0,0.0]
[1776921072994,61.21,78026.04,0.0,-1.0,0.0,0.0]
[1776921076016,61.21,78025.31,0.0,-1.0,0.0,0.0]
[1776921077023,61.21,78024.6,0.0,-1.0,0.0,0.0]
[1776921080044,61.21,78023.62,0.0,-1.0,0.0,0.0]
[1776921082058,61.21,78022.76,0.0,-1.0,0.0,0.0]
[1776921083065,61.21,78021.82,0.0,-1.0,0.0,0.0]
[1776921085079,61.21,78020.92,0.0,-1.0,0.0,0.0]
[1776921088100,61.21,78022.15,0.0,-1.0,0.0,0.0]
[1776921089107,61.21,78021.24,0.0,-1.0,0.0,0.0]
[1776921091121,61.21,78021.39,0.0,-1.0,0.0,0.0]
[1776921094142,61.21,78022.92,0.0,-1.0,0.0,0.0]
[1776921098170,61.21,78021.68,0.0,-1.0,0.0,0.0]
[1776921100184,61.21,78020.17,0.0,-1.0,0.0,0.0]
[1776921101191,61.21,78021.31,0.0,-1.0,0.0,0.0]
[1776921102197,61.21,78014.63,0.0,-1.0,0.0,0.0]
[1776921103204,61.21,78009.86,0.0,-1.0,0.0,0.0]
[1776921108240,61.21,78009.95,0.0,-1.0,0.0,0.0]
[1776921111260,61.21,78008.84,0.0,-1.0,0.0,0.0]
[1776921113275,61.21,78009.85,0.0,-1.0,0.0,0.0]
[1776921118309,61.21,78009.63,0.0,-1.0,0.0,0.0]
[1776921120324,61.21,78011.03,0.0,-1.0,0.0,0.0]
[1776921122338,61.21,78012.23,0.0,-1.0,0.0,0.0]
[1776921123345,61.21,78015.0,0.0,-1.0,0.0,0.0]
[1776921125358,61.21,78013.24,0.0,-1.0,0.0,0.0]
[1776921126366,61.21,78015.11,0.0,-1.0,0.0,0.0]
[1776921127373,61.21,78016.83,0.0,-1.0,0.0,0.0]
[1776921129387,61.21,78016.13,0.0,-1.0,0.0,0.0]
[1776921130394,61.21,78017.13,0.0,-1.0,0.0,0.0]
[1776921134422,61.21,78018.44,0.0,-1.0,0.0,0.0]
[1776921139457,61.21,78018.06,0.0,-1.0,0.0,0.0]
[1776921142478,61.21,78023.33,0.0,-1.0,0.0,0.0]
[1776921147514,61.21,78023.46,0.0,-1.0,0.0,0.0]
[1776921150535,61.21,78022.33,0.0,-1.0,0.0,0.0]
[1776921151542,61.21,78019.63,0.0,-1.0,0.0,0.0]
[1776921152549,61.21,78018.84,0.0,-1.0,0.0,0.0]
[1776921157583,61.21,78018.6,0.0,-1.0,0.0,0.0]
[1776921162619,61.21,78018.37,0.0,-1.0,0.0,0.0]
[1776921166649,61.21,78017.35,0.0,-1.0,0.0,0.0]
[1776921168663,61.21,78016.65,0.0,-1.0,0.0,0.0]
[1776921170677,61.21,78017.45,0.0,-1.0,0.0,0.0]
[1776921174705,61.21,78018.87,0.0,-1.0,0.0,0.0]
[1776921175712,61.21,78020.4,0.0,-1.0,0.0,0.0]
[1776921177727,61.21,78023.66,0.0,-1.0,0.0,0.0]
[1776921178733,61.21,78024.4,0.0,-1.0,0.0,0.0]
[1776921180747,61.21,78025.91,0.0,-1.0,0.0,0.0]
[1776921183767,61.21,78025.14,0.0,-1.0,0.0,0.0]
[1776921184775,61.21,78022.29,0.0,-1.0,0.0,0.0]
[1776921185782,61.21,78020.06,0.0,-1.0,0.0,0.0]
[1776921189810,61.21,78018.84,0.0,-1.0,0.0,0.0]
[1776921191824,61.21,78016.7,0.0,-1.0,0.0,0.0]
[1776921193838,61.21,78016.02,0.0,-1.0,0.0,0.0]
[1776921196859,61.21,78016.76,0.0,-1.0,0.0,0.0]
[1776921199880,61.21,78017.47,0.0,-1.0,0.0,0.0]
[1776921200887,61.21,78016.05,0.0,-1.0,0.0,0.0]
[1776921201894,61.21,78015.12,0.0,-1.0,0.0,0.0]
[1776921206929,61.21,78015.36,0.0,-1.0,0.0,0.0]
[1776921211964,61.21,78015.13,0.0,-1.0,0.0,0.0]
[1776921216999,61.21,78015.38,0.0,-1.0,0.0,0.0]
[1776921222034,61.21,78016.1,0.0,-1.0,0.0,0.0]
[1776921227070,61.21,78016.3,0.0,-1.0,0.0,0.0]
[1776921231097,61.21,78015.39,0.0,-1.0,0.0,0.0]
[1776921236133,61.21,78015.73,0.0,-1.0,0.0,0.0]
[1776921238147,61.21,78016.65,0.0,-1.0,0.0,0.0]
[1776921243182,61.21,78016.25,0.0,-1.0,0.0,0.0]
[1776921245196,61.21,78015.3,0.0,-1.0,0.0,0.0]
[1776921250231,61.21,78015.33,0.0,-1.0,0.0,0.0]
[1776921254239,61.21,78015.33,0.0,-1.0,0.0,0.0]
[1776921254437,61.21,78015.33,0.0,-1.0,0.0,0.0]
[1776921255266,61.21,78019.83,0.0,-1.0,0.0,0.0]
[1776921256273,61.21,78022.28,0.0,-1.0,0.0,0.0]
[1776921258286,61.21,78023.03,0.0,-1.0,0.0,0.0]
[1776921261308,61.21,78021.78,0.0,-1.0,0.0,0.0]
[1776921266343,61.21,78021.13,0.0,-1.0,0.0,0.0]
[1776921273392,61.21,78021.57,0.0,-1.0,0.0,0.0]
[1776921278427,61.21,78020.91,0.0,-1.0,0.0,0.0]
[1776921279434,61.21,78021.59,0.0,-1.0,0.0,0.0]
[1776921281448,61.21,78019.35,0.0,-1.0,0.0,0.0]
[1776921282455,61.21,78017.95,0.0,-1.0,0.0,0.0]
[1776921287490,61.21,78017.67,0.0,-1.0,0.0,0.0]
[1776921288497,61.21,78016.93,0.0,-1.0,0.0,0.0]
[1776921291518,61.21,78015.26,0.0,-1.0,0.0,0.0]
[1776921293532,61.21,78014.46,0.0,-1.0,0.0,0.0]
[1776921298567,61.21,78014.13,0.0,-1.0,0.0,0.0]
[1776921300581,61.21,78015.36,0.0,-1.0,0.0,0.0]
[1776921306623,61.21,78015.41,0.0,-1.0,0.0,0.0]
[1776921311658,61.21,78016.11,0.0,-1.0,0.0,0.0]
[1776921317700,61.21,78015.56,0.0,-1.0,0.0,0.0]
[1776921322735,61.21,78015.73,0.0,-1.0,0.0,0.0]
[1776921327770,61.21,78015.99,0.0,-1.0,0.0,0.0]
[1776921332804,61.21,78015.94,0.0,-1.0,0.0,0.0]
[1776921338847,61.21,78015.35,0.0,-1.0,0.0,0.0]
[1776921342875,61.21,78016.43,0.0,-1.0,0.0,0.0]
[1776921348917,61.21,78016.13,0.0,-1.0,0.0,0.0]
[1776921353951,61.21,78015.55,0.0,-1.0,0.0,0.0]
[1776921358987,61.21,78015.48,0.0,-1.0,0.0,0.0]
[1776921361001,61.21,78007.03,0.0,-1.0,0.0,0.0]
[1776921362008,61.21,77999.02,0.0,-1.0,0.0,0.0]
[1776921363015,61.21,77997.44,0.0,-1.0,0.0,0.0]
[1776921365030,61.21,77993.57,0.0,-1.0,0.0,0.0]
[1776921366037,61.21,77991.16,0.0,-1.0,0.0,0.0]
[1776921371071,61.21,77991.25,0.0,-1.0,0.0,0.0]
[1776921374093,61.21,77990.51,0.0,-1.0,0.0,0.0]
[1776921378121,61.21,77991.42,0.0,-1.0,0.0,0.0]
[1776921383156,61.21,77990.39,0.0,-1.0,0.0,0.0]
[1776921387184,61.21,77991.4,0.0,-1.0,0.0,0.0]
[1776921389199,61.21,77990.21,0.0,-1.0,0.0,0.0]
[1776921391213,61.21,77988.5,0.0,-1.0,0.0,0.0]
[1776921392220,61.21,77985.64,0.0,-1.0,0.0,0.0]
[1776921393227,61.21,77984.77,0.0,-1.0,0.0,0.0]
[1776921394891,61.21,77984.27,0.0,-1.0,0.0,0.0]
[1776921394935,61.21,77984.27,0.0,-1.0,0.0,0.0]
[1776921399353,61.21,77984.39,0.0,-1.0,0.0,0.0]
[1776921399442,61.21,77983.54,0.0,-1.0,0.0,0.0]
[1776921402292,61.21,77985.3,0.0,-1.0,0.0,0.0]
[1776921403299,61.21,77983.57,0.0,-1.0,0.0,0.0]
[1776921405313,61.21,77984.78,0.0,-1.0,0.0,0.0]
[1776921407327,61.21,77983.27,0.0,-1.0,0.0,0.0]
[1776921407937,61.21,77983.27,0.0,-1.0,0.0,0.0]
[1776921408343,61.21,77983.27,0.0,-1.0,0.0,0.0]
[1776921408435,61.21,77983.27,0.0,-1.0,0.0,0.0]
[1776921408445,61.21,77983.09,0.0,-1.0,0.0,0.0]
[1776921409340,61.21,77981.76,0.0,-1.0,0.0,0.0]
[1776921410348,61.21,77980.37,0.0,-1.0,0.0,0.0]
[1776921411355,61.21,77971.41,0.0,-1.0,0.0,0.0]
[1776921412362,61.21,77966.74,0.0,-1.0,0.0,0.0]
[1776921413371,61.21,77965.24,0.0,-1.0,0.0,0.0]
[1776921413997,61.21,77965.24,0.0,-1.0,0.0,0.0]
[1776921414193,61.21,77965.24,0.0,-1.0,0.0,0.0]
[1776921414376,61.21,77961.41,0.0,-1.0,0.0,0.0]
[1776921415383,61.21,77962.16,0.0,-1.0,0.0,0.0]
[1776921416390,61.21,77960.89,0.0,-1.0,0.0,0.0]
[1776921421425,61.21,77960.42,0.0,-1.0,0.0,0.0]
[1776921422433,61.21,77959.48,0.0,-1.0,0.0,0.0]
[1776921423106,61.21,77959.48,0.0,-1.0,0.0,0.0]
[1776921423191,61.21,77959.48,0.0,-1.0,0.0,0.0]
[1776921423438,61.21,77959.9,0.0,-1.0,0.0,0.0]
[1776921423884,61.21,77959.9,0.0,-1.0,0.0,0.0]
[1776921423948,61.21,77959.9,0.0,-1.0,0.0,0.0]
[1776921424446,61.21,77957.95,0.0,-1.0,0.0,0.0]
[1776921425453,61.21,77955.81,0.0,-1.0,0.0,0.0]
[1776921426460,61.21,77957.69,0.0,-1.0,0.0,0.0]
[1776921428560,61.21,77957.9,0.0,-1.0,0.0,0.0]
[1776921428690,61.21,77957.9,0.0,-1.0,0.0,0.0]
[1776921428770,61.21,77957.82,0.0,-1.0,0.0,0.0]
[1776921429601,61.21,77957.82,0.0,-1.0,0.0,0.0]
[1776921429690,61.21,77957.82,0.0,-1.0,0.0,0.0]
[1776921429702,61.21,77956.8,0.0,-1.0,0.0,0.0]
[1776921430488,61.21,77956.01,0.0,-1.0,0.0,0.0]
[1776921432502,61.21,77956.77,0.0,-1.0,0.0,0.0]
[1776921433508,61.21,77957.49,0.0,-1.0,0.0,0.0]
[1776921436390,61.21,77957.35,0.0,-1.0,0.0,0.0]
[1776921436435,61.21,77957.35,0.0,-1.0,0.0,0.0]
[1776921435522,61.21,77958.45,0.0,-1.0,0.0,0.0]
[1776921437355,61.21,77958.45,0.0,-1.0,0.0,0.0]
[1776921437437,61.21,77958.45,0.0,-1.0,0.0,0.0]
[1776921437410,61.21,77960.32,0.0,-1.0,0.0,0.0]
[1776921437537,61.21,77961.29,0.0,-1.0,0.0,0.0]
[1776921439550,61.21,77962.77,0.0,-1.0,0.0,0.0]
[1776921442286,61.21,77963.3,0.0,-1.0,0.0,0.0]
[1776921442438,61.21,77963.3,0.0,-1.0,0.0,0.0]
[1776921442387,61.21,77962.91,0.0,-1.0,0.0,0.0]
[1776921442800,61.21,77962.91,0.0,-1.0,0.0,0.0]
[1776921442939,61.21,77962.91,0.0,-1.0,0.0,0.0]
[1776921443040,61.21,77959.98,0.0,-1.0,0.0,0.0]
[1776921444586,61.21,77958.75,0.0,-1.0,0.0,0.0]
[1776921446864,61.21,77958.67,0.0,-1.0,0.0,0.0]
[1776921446944,61.21,77958.67,0.0,-1.0,0.0,0.0]
[1776921447045,61.21,77958.81,0.0,-1.0,0.0,0.0]
[1776921447607,61.21,77958.16,0.0,-1.0,0.0,0.0]
[1776921449601,61.21,77958.1,0.0,-1.0,0.0,0.0]
[1776921449689,61.21,77958.1,0.0,-1.0,0.0,0.0]
[1776921449790,61.21,77957.42,0.0,-1.0,0.0,0.0]
[1776921451635,61.21,77958.26,0.0,-1.0,0.0,0.0]
[1776921454175,61.21,77958.3,0.0,-1.0,0.0,0.0]
[1776921454194,61.21,77958.3,0.0,-1.0,0.0,0.0]
[1776921454295,61.21,77958.36,0.0,-1.0,0.0,0.0]
[1776921454639,61.21,77958.36,0.0,-1.0,0.0,0.0]
[1776921454688,61.21,77958.36,0.0,-1.0,0.0,0.0]
[1776921454727,61.21,77957.14,0.0,-1.0,0.0,0.0]
[1776921456670,61.21,77952.99,0.0,-1.0,0.0,0.0]
[1776921458216,61.21,77952.99,0.0,-1.0,0.0,0.0]
[1776921458436,61.21,77952.99,0.0,-1.0,0.0,0.0]
[1776921458317,61.21,77951.7,0.0,-1.0,0.0,0.0]
[1776921458948,61.21,77951.7,0.0,-1.0,0.0,0.0]
[1776921459194,61.21,77951.7,0.0,-1.0,0.0,0.0]
[1776921459296,61.21,77950.96,0.0,-1.0,0.0,0.0]
[1776921462764,61.21,77951.08,0.0,-1.0,0.0,0.0]
[1776921462938,61.21,77951.08,0.0,-1.0,0.0,0.0]
[1776921463040,61.21,77952.05,0.0,-1.0,0.0,0.0]
[1776921464727,61.21,77951.41,0.0,-1.0,0.0,0.0]
[1776921466180,61.21,77951.41,0.0,-1.0,0.0,0.0]
[1776921466435,61.21,77951.41,0.0,-1.0,0.0,0.0]
[1776921466499,61.21,77951.41,0.0,-1.0,0.0,0.0]
[1776921466507,61.21,77949.46,0.0,-1.0,0.0,0.0]
[1776921466690,61.21,77949.46,0.0,-1.0,0.0,0.0]
[1776921467749,61.21,77948.11,0.0,-1.0,0.0,0.0]
[1776921469762,61.21,77945.92,0.0,-1.0,0.0,0.0]
[1776921470769,61.21,77944.69,0.0,-1.0,0.0,0.0]
[1776921471776,61.21,77945.68,0.0,-1.0,0.0,0.0]
[1776921472952,61.21,77945.68,0.0,-1.0,0.0,0.0]
[1776921473190,61.21,77945.68,0.0,-1.0,0.0,0.0]
[1776921473234,61.21,77945.7,0.0,-1.0,0.0,0.0]
[1776921473736,61.21,77945.7,0.0,-1.0,0.0,0.0]
[1776921473936,61.21,77945.7,0.0,-1.0,0.0,0.0]
[1776921475803,61.21,77946.6,0.0,-1.0,0.0,0.0]
[1776921480477,61.21,77946.63,0.0,-1.0,0.0,0.0]
[1776921480687,61.21,77947.04,0.0,-1.0,0.0,0.0]
[1776921480839,61.21,77946.89,0.0,-1.0,0.0,0.0]
[1776921481588,61.21,77946.89,0.0,-1.0,0.0,0.0]
[1776921481691,61.21,77946.89,0.0,-1.0,0.0,0.0]
[1776921481846,61.21,77949.39,0.0,-1.0,0.0,0.0]
[1776921486881,61.21,77949.24,0.0,-1.0,0.0,0.0]
[1776921488284,61.21,77949.24,0.0,-1.0,0.0,0.0]
[1776921488435,61.21,77949.24,0.0,-1.0,0.0,0.0]
[1776921488383,61.21,77949.47,0.0,-1.0,0.0,0.0]
[1776921489118,61.21,77949.47,0.0,-1.0,0.0,0.0]
[1776921489192,61.21,77949.47,0.0,-1.0,0.0,0.0]
[1776921492898,61.21,77949.0,0.0,-1.0,0.0,0.0]
[1776921492935,61.21,77949.0,0.0,-1.0,0.0,0.0]
[1776921493074,61.21,77949.0,0.0,-1.0,0.0,0.0]
[1776921493196,61.21,77949.0,0.0,-1.0,0.0,0.0]
[1776921493296,61.21,77948.02,0.0,-1.0,0.0,0.0]
[1776921497866,61.21,77948.51,0.0,-1.0,0.0,0.0]
[1776921497936,61.21,77948.51,0.0,-1.0,0.0,0.0]
[1776921498049,61.21,77948.51,0.0,-1.0,0.0,0.0]
[1776921498192,61.21,77948.51,0.0,-1.0,0.0,0.0]
[1776921498273,61.21,77950.75,0.0,-1.0,0.0,0.0]
[1776921498965,61.21,77960.03,0.0,-1.0,0.0,0.0]
[1776921500689,61.21,77965.94,0.0,-1.0,0.0,0.0]
[1776921501986,61.21,77967.1,0.0,-1.0,0.0,0.0]
[1776921503352,61.21,77967.1,0.0,-1.0,0.0,0.0]
[1776921503435,61.21,77967.1,0.0,-1.0,0.0,0.0]
[1776921503449,61.21,77967.22,0.0,-1.0,0.0,0.0]
[1776921508430,61.21,77967.12,0.0,-1.0,0.0,0.0]
[1776921508435,61.21,77967.12,0.0,-1.0,0.0,0.0]
[1776921514070,61.21,77967.2,0.0,-1.0,0.0,0.0]
[1776921515486,61.21,77967.2,0.0,-1.0,0.0,0.0]
[1776921515515,61.21,77966.43,0.0,-1.0,0.0,0.0]
[1776921515698,61.21,77966.43,0.0,-1.0,0.0,0.0]
[1776921516454,61.21,77966.43,0.0,-1.0,0.0,0.0]
[1776921516510,61.21,77966.58,0.0,-1.0,0.0,0.0]
[1776921516691,61.21,77966.58,0.0,-1.0,0.0,0.0]
[1776921522579,61.21,77966.53,0.0,-1.0,0.0,0.0]
[1776921522691,61.21,77966.53,0.0,-1.0,0.0,0.0]
[1776921526312,61.21,77966.55,0.0,-1.0,0.0,0.0]
[1776921526436,61.21,77966.55,0.0,-1.0,0.0,0.0]
[1776921526512,61.21,77966.5,0.0,-1.0,0.0,0.0]
[1776921529175,61.21,77962.78,0.0,-1.0,0.0,0.0]
[1776921530494,61.21,77962.78,0.0,-1.0,0.0,0.0]
[1776921530539,61.21,77960.74,0.0,-1.0,0.0,0.0]
[1776921530687,61.21,77960.74,0.0,-1.0,0.0,0.0]
[1776921536437,61.21,77961.49,0.0,-1.0,0.0,0.0]
[1776921536538,61.21,77960.78,0.0,-1.0,0.0,0.0]
[1776921536688,61.21,77960.78,0.0,-1.0,0.0,0.0]
[1776921537410,61.21,77960.78,0.0,-1.0,0.0,0.0]
[1776921537437,61.21,77960.78,0.0,-1.0,0.0,0.0]
[1776921537506,61.21,77960.91,0.0,-1.0,0.0,0.0]
[1776921538238,61.21,77961.72,0.0,-1.0,0.0,0.0]
[1776921539245,61.21,77960.96,0.0,-1.0,0.0,0.0]
[1776921541259,61.21,77961.69,0.0,-1.0,0.0,0.0]
[1776921542777,61.21,77961.39,0.0,-1.0,0.0,0.0]
[1776921542939,61.21,77961.39,0.0,-1.0,0.0,0.0]
[1776921543273,61.21,77962.04,0.0,-1.0,0.0,0.0]
[1776921547300,61.21,77961.48,0.0,-1.0,0.0,0.0]
[1776921548226,61.21,77961.48,0.0,-1.0,0.0,0.0]
[1776921548435,61.21,77961.48,0.0,-1.0,0.0,0.0]
[1776921548536,61.21,77961.05,0.0,-1.0,0.0,0.0]
[1776921549287,61.21,77961.05,0.0,-1.0,0.0,0.0]
[1776921549437,61.21,77961.05,0.0,-1.0,0.0,0.0]
[1776921549539,61.21,77961.73,0.0,-1.0,0.0,0.0]
[1776921554932,61.21,77961.73,0.0,-1.0,0.0,0.0]
[1776921555192,61.21,77961.73,0.0,-1.0,0.0,0.0]
[1776921555358,61.21,77961.15,0.0,-1.0,0.0,0.0]
[1776921556104,61.21,77961.15,0.0,-1.0,0.0,0.0]
[1776921556194,61.21,77961.15,0.0,-1.0,0.0,0.0]
[1776921556365,61.21,77960.61,0.0,-1.0,0.0,0.0]
[1776921557372,61.21,77962.58,0.0,-1.0,0.0,0.0]
[1776921558379,61.21,77963.5,0.0,-1.0,0.0,0.0]
[1776921561401,61.21,77964.21,0.0,-1.0,0.0,0.0]
[1776921563414,61.21,77966.07,0.0,-1.0,0.0,0.0]
[1776921563835,61.21,77966.07,0.0,-1.0,0.0,0.0]
[1776921563939,61.21,77966.07,0.0,-1.0,0.0,0.0]
[1776921564422,61.21,77966.35,0.0,-1.0,0.0,0.0]
[1776921565039,61.21,77966.35,0.0,-1.0,0.0,0.0]
[1776921565189,61.21,77966.35,0.0,-1.0,0.0,0.0]
[1776921567443,61.21,77964.91,0.0,-1.0,0.0,0.0]
[1776921568450,61.21,77964.11,0.0,-1.0,0.0,0.0]
[1776921569457,61.21,77964.85,0.0,-1.0,0.0,0.0]
[1776921569694,61.21,77964.85,0.0,-1.0,0.0,0.0]
[1776921569941,61.21,77964.85,0.0,-1.0,0.0,0.0]
[1776921571470,61.21,77964.45,0.0,-1.0,0.0,0.0]
[1776921573485,61.21,77964.99,0.0,-1.0,0.0,0.0]
[1776921575498,61.21,77963.89,0.0,-1.0,0.0,0.0]
[1776921576046,61.21,77963.89,0.0,-1.0,0.0,0.0]
[1776921576201,61.21,77963.89,0.0,-1.0,0.0,0.0]
[1776921576506,61.21,77964.65,0.0,-1.0,0.0,0.0]
[1776921577936,61.21,77964.28,0.0,-1.0,0.0,0.0]
[1776921578520,61.21,77964.2,0.0,-1.0,0.0,0.0]
[1776921579528,61.21,77956.75,0.0,-1.0,0.0,0.0]
[1776921580471,61.21,77956.75,0.0,-1.0,0.0,0.0]
[1776921580535,61.21,77953.61,0.0,-1.0,0.0,0.0]
[1776921580699,61.21,77953.61,0.0,-1.0,0.0,0.0]
[1776921581541,61.21,77950.87,0.0,-1.0,0.0,0.0]
[1776921582549,61.21,77949.97,0.0,-1.0,0.0,0.0]
[1776921585570,61.21,77949.23,0.0,-1.0,0.0,0.0]
[1776921588591,61.21,77948.37,0.0,-1.0,0.0,0.0]
[1776921589970,61.21,77948.77,0.0,-1.0,0.0,0.0]
[1776921590191,61.21,77948.77,0.0,-1.0,0.0,0.0]
[1776921590871,61.21,77948.77,0.0,-1.0,0.0,0.0]
[1776921590938,61.21,77948.77,0.0,-1.0,0.0,0.0]
[1776921591039,61.21,77948.77,0.0,-1.0,0.0,0.0]
[1776921593626,61.21,77942.48,0.0,-1.0,0.0,0.0]
[1776921594342,61.21,77942.48,0.0,-1.0,0.0,0.0]
[1776921594436,61.21,77942.48,0.0,-1.0,0.0,0.0]
[1776921594633,61.21,77941.51,0.0,-1.0,0.0,0.0]
[1776921597004,61.21,77963.98,0.0,-1.0,0.0,0.0]
[1776921597811,61.21,77963.98,0.0,-1.0,0.0,0.0]
[1776921597814,61.21,77993.96,0.0,-1.0,0.0,0.0]
[1776921598661,61.21,78011.3,0.0,-1.0,0.0,0.0]
[1776921600471,61.21,78011.3,0.0,-1.0,0.0,0.0]
[1776921600523,61.21,78017.53,0.0,-1.0,0.0,0.0]
[1776921600675,61.21,78026.72,0.0,-1.0,0.0,0.0]
[1776921601682,61.21,78028.83,0.0,-1.0,0.0,0.0]
[1776921606717,61.21,78029.11,0.0,-1.0,0.0,0.0]
[1776921612547,61.21,78030.29,0.0,-1.0,0.0,0.0]
[1776921612687,61.21,78030.44,0.0,-1.0,0.0,0.0]
[1776921617214,61.21,78029.81,0.0,-1.0,0.0,0.0]
[1776921617435,61.21,78029.81,0.0,-1.0,0.0,0.0]
[1776921617463,61.21,78029.88,0.0,-1.0,0.0,0.0]
[1776921618403,61.21,78029.88,0.0,-1.0,0.0,0.0]
[1776921618440,61.21,78029.88,0.0,-1.0,0.0,0.0]
[1776921618442,61.21,78027.83,0.0,-1.0,0.0,0.0]
[1776921621822,61.21,78028.75,0.0,-1.0,0.0,0.0]
[1776921622829,61.21,78027.92,0.0,-1.0,0.0,0.0]
[1776921623716,61.21,78027.92,0.0,-1.0,0.0,0.0]
[1776921623937,61.21,78027.92,0.0,-1.0,0.0,0.0]
[1776921624627,61.21,78027.92,0.0,-1.0,0.0,0.0]
[1776921624647,61.21,78027.76,0.0,-1.0,0.0,0.0]
[1776921624691,61.21,78027.76,0.0,-1.0,0.0,0.0]
[1776921626857,61.21,78029.86,0.0,-1.0,0.0,0.0]
[1776921629878,61.21,78034.3,0.0,-1.0,0.0,0.0]
[1776921630879,61.21,78034.3,0.0,-1.0,0.0,0.0]
[1776921630938,61.21,78034.3,0.0,-1.0,0.0,0.0]
[1776921630962,61.21,78035.68,0.0,-1.0,0.0,0.0]
[1776921631892,61.21,78035.94,0.0,-1.0,0.0,0.0]
[1776921632899,61.21,78034.9,0.0,-1.0,0.0,0.0]
[1776921633750,61.21,78034.9,0.0,-1.0,0.0,0.0]
[1776921633936,61.21,78034.9,0.0,-1.0,0.0,0.0]
[1776921633981,61.21,78037.17,0.0,-1.0,0.0,0.0]
[1776921634723,61.21,78037.17,0.0,-1.0,0.0,0.0]
[1776921634939,61.21,78037.17,0.0,-1.0,0.0,0.0]
[1776921635040,61.21,78031.76,0.0,-1.0,0.0,0.0]
[1776921640955,61.21,78031.89,0.0,-1.0,0.0,0.0]
[1776921642461,61.21,78031.89,0.0,-1.0,0.0,0.0]
[1776921642689,61.21,78031.89,0.0,-1.0,0.0,0.0]
[1776921642509,61.21,78030.73,0.0,-1.0,0.0,0.0]
[1776921642977,61.21,78019.75,0.0,-1.0,0.0,0.0]
[1776921643984,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776921645124,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776921645192,61.21,78011.97,0.0,-1.0,0.0,0.0]
[1776921645276,61.21,78010.51,0.0,-1.0,0.0,0.0]
[1776921645998,61.21,78011.44,0.0,-1.0,0.0,0.0]
[1776921647299,61.21,78011.44,0.0,-1.0,0.0,0.0]
[1776921647435,61.21,78011.44,0.0,-1.0,0.0,0.0]
[1776921647517,61.21,78011.42,0.0,-1.0,0.0,0.0]
[1776921652041,61.21,78010.26,0.0,-1.0,0.0,0.0]
[1776921653298,61.21,78010.26,0.0,-1.0,0.0,0.0]
[1776921653436,61.21,78010.26,0.0,-1.0,0.0,0.0]
[1776921656070,61.21,78011.6,0.0,-1.0,0.0,0.0]
[1776921657121,61.21,78011.6,0.0,-1.0,0.0,0.0]
[1776921657189,61.21,78011.6,0.0,-1.0,0.0,0.0]
[1776921657277,61.21,78010.45,0.0,-1.0,0.0,0.0]
[1776921658203,61.21,78010.45,0.0,-1.0,0.0,0.0]
[1776921658441,61.21,78010.45,0.0,-1.0,0.0,0.0]
[1776921664127,61.21,78010.68,0.0,-1.0,0.0,0.0]
[1776921666668,61.21,78010.84,0.0,-1.0,0.0,0.0]
[1776921666688,61.21,78010.84,0.0,-1.0,0.0,0.0]
[1776921668262,61.21,78010.43,0.0,-1.0,0.0,0.0]
[1776921668437,61.21,78010.43,0.0,-1.0,0.0,0.0]
[1776921668538,61.21,78010.98,0.0,-1.0,0.0,0.0]
[1776921669162,61.21,78006.63,0.0,-1.0,0.0,0.0]
[1776921670315,61.21,78006.63,0.0,-1.0,0.0,0.0]
[1776921670439,61.21,78006.63,0.0,-1.0,0.0,0.0]
[1776921670539,61.21,78004.95,0.0,-1.0,0.0,0.0]
[1776921671176,61.21,78001.74,0.0,-1.0,0.0,0.0]
[1776921672183,61.21,77997.7,0.0,-1.0,0.0,0.0]
[1776921674124,61.21,77998.03,0.0,-1.0,0.0,0.0]
[1776921674195,61.21,77998.03,0.0,-1.0,0.0,0.0]
[1776921674197,61.21,77998.6,0.0,-1.0,0.0,0.0]
[1776921679232,61.21,77998.38,0.0,-1.0,0.0,0.0]
[1776921683260,61.21,77997.62,0.0,-1.0,0.0,0.0]
[1776921684284,61.21,77997.62,0.0,-1.0,0.0,0.0]
[1776921684436,61.21,77997.62,0.0,-1.0,0.0,0.0]
[1776921688296,61.21,77996.25,0.0,-1.0,0.0,0.0]
[1776921691318,61.21,77996.53,0.0,-1.0,0.0,0.0]
[1776921693446,61.21,77996.78,0.0,-1.0,0.0,0.0]
[1776921693688,61.21,77996.78,0.0,-1.0,0.0,0.0]
[1776921694946,61.21,77996.7,0.0,-1.0,0.0,0.0]
[1776921695192,61.21,77996.7,0.0,-1.0,0.0,0.0]
[1776921695346,61.21,77996.71,0.0,-1.0,0.0,0.0]
[1776921696353,61.21,77997.9,0.0,-1.0,0.0,0.0]
[1776921699103,61.21,77997.57,0.0,-1.0,0.0,0.0]
[1776921699188,61.21,77997.57,0.0,-1.0,0.0,0.0]
[1776921701546,61.21,77998.09,0.0,-1.0,0.0,0.0]
[1776921701691,61.21,77998.09,0.0,-1.0,0.0,0.0]
[1776921701548,61.21,78006.28,0.0,-1.0,0.0,0.0]
[1776921701997,61.21,78006.28,0.0,-1.0,0.0,0.0]
[1776921702197,61.21,78006.28,0.0,-1.0,0.0,0.0]
[1776921702395,61.21,78008.3,0.0,-1.0,0.0,0.0]
[1776921703403,61.21,78007.51,0.0,-1.0,0.0,0.0]
[1776921708438,61.21,78007.58,0.0,-1.0,0.0,0.0]
[1776921710166,61.21,78007.63,0.0,-1.0,0.0,0.0]
[1776921710188,61.21,78007.63,0.0,-1.0,0.0,0.0]
[1776921711401,61.21,78007.34,0.0,-1.0,0.0,0.0]
[1776921711436,61.21,78007.34,0.0,-1.0,0.0,0.0]
[1776921711459,61.21,78007.33,0.0,-1.0,0.0,0.0]
[1776921714747,61.21,78007.39,0.0,-1.0,0.0,0.0]
[1776921714941,61.21,78007.69,0.0,-1.0,0.0,0.0]
[1776921715489,61.21,78008.81,0.0,-1.0,0.0,0.0]
[1776921717503,61.21,78009.58,0.0,-1.0,0.0,0.0]
[1776921719517,61.21,78008.35,0.0,-1.0,0.0,0.0]
[1776921720985,61.21,78008.02,0.0,-1.0,0.0,0.0]
[1776921721189,61.21,78008.02,0.0,-1.0,0.0,0.0]
[1776921721291,61.21,78008.02,0.0,-1.0,0.0,0.0]
[1776921723741,61.21,78008.06,0.0,-1.0,0.0,0.0]
[1776921723936,61.21,78008.06,0.0,-1.0,0.0,0.0]
[1776921730510,61.21,78007.78,0.0,-1.0,0.0,0.0]
[1776921730691,61.21,78007.78,0.0,-1.0,0.0,0.0]
[1776921730773,61.21,78002.44,0.0,-1.0,0.0,0.0]
[1776921731601,61.21,77993.99,0.0,-1.0,0.0,0.0]
[1776921732608,61.21,77990.53,0.0,-1.0,0.0,0.0]
[1776921733218,61.21,77990.53,0.0,-1.0,0.0,0.0]
[1776921733437,61.21,77990.53,0.0,-1.0,0.0,0.0]
[1776921733615,61.21,77989.51,0.0,-1.0,0.0,0.0]
[1776921735115,61.21,77989.58,0.0,-1.0,0.0,0.0]
[1776921735191,61.21,77989.58,0.0,-1.0,0.0,0.0]
[1776921740171,61.21,77989.04,0.0,-1.0,0.0,0.0]
[1776921740189,61.21,77989.04,0.0,-1.0,0.0,0.0]
[1776921740665,61.21,77988.8,0.0,-1.0,0.0,0.0]
[1776921742679,61.21,77987.64,0.0,-1.0,0.0,0.0]
[1776921744693,61.21,77986.89,0.0,-1.0,0.0,0.0]
[1776921745700,61.21,77979.9,0.0,-1.0,0.0,0.0]
[1776921746439,61.21,77979.9,0.0,-1.0,0.0,0.0]
[1776921749320,61.21,77980.57,0.0,-1.0,0.0,0.0]
[1776921749447,61.21,77980.57,0.0,-1.0,0.0,0.0]
[1776921749728,61.21,77980.45,0.0,-1.0,0.0,0.0]
[1776921751742,61.21,77980.62,0.0,-1.0,0.0,0.0]
[1776921753756,61.21,77979.62,0.0,-1.0,0.0,0.0]
[1776921754763,61.21,77977.23,0.0,-1.0,0.0,0.0]
[1776921755770,61.21,77974.44,0.0,-1.0,0.0,0.0]
[1776921757464,61.21,77974.09,0.0,-1.0,0.0,0.0]
[1776921757695,61.21,77974.09,0.0,-1.0,0.0,0.0]
[1776921760805,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921761546,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921761693,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921761726,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921761751,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921761937,61.21,77970.76,0.0,-1.0,0.0,0.0]
[1776921767854,61.21,77970.86,0.0,-1.0,0.0,0.0]
[1776921771456,61.21,77971.12,0.0,-1.0,0.0,0.0]
[1776921771685,61.21,77971.12,0.0,-1.0,0.0,0.0]
[1776921771778,61.21,77971.04,0.0,-1.0,0.0,0.0]
[1776921772029,61.21,77971.04,0.0,-1.0,0.0,0.0]
[1776921772190,61.21,77971.04,0.0,-1.0,0.0,0.0]
[1776921772252,61.21,77970.3,0.0,-1.0,0.0,0.0]
[1776921777925,61.21,77970.83,0.0,-1.0,0.0,0.0]
[1776921782609,61.21,77970.3,0.0,-1.0,0.0,0.0]
[1776921782689,61.21,77970.3,0.0,-1.0,0.0,0.0]
[1776921782728,61.21,77970.3,0.0,-1.0,0.0,0.0]
[1776921782822,61.21,77970.75,0.0,-1.0,0.0,0.0]
[1776921782937,61.21,77970.75,0.0,-1.0,0.0,0.0]
[1776921787995,61.21,77970.83,0.0,-1.0,0.0,0.0]
[1776921793203,61.21,77970.35,0.0,-1.0,0.0,0.0]
[1776921793407,61.21,77970.35,0.0,-1.0,0.0,0.0]
[1776921793436,61.21,77970.35,0.0,-1.0,0.0,0.0]
[1776921793509,61.21,77970.43,0.0,-1.0,0.0,0.0]
[1776921799072,61.21,77970.58,0.0,-1.0,0.0,0.0]
[1776921804510,61.21,77970.52,0.0,-1.0,0.0,0.0]
[1776921804605,61.21,77970.52,0.0,-1.0,0.0,0.0]
[1776921804689,61.21,77970.52,0.0,-1.0,0.0,0.0]
[1776921804707,61.21,77970.82,0.0,-1.0,0.0,0.0]
[1776921810155,61.21,77971.16,0.0,-1.0,0.0,0.0]
[1776921811162,61.21,77971.07,0.0,-1.0,0.0,0.0]
[1776921812463,61.21,77971.07,0.0,-1.0,0.0,0.0]
[1776921812616,61.21,77971.07,0.0,-1.0,0.0,0.0]
[1776921812692,61.21,77971.07,0.0,-1.0,0.0,0.0]
[1776921812792,61.21,77971.07,0.0,-1.0,0.0,0.0]
[1776921818211,61.21,77969.92,0.0,-1.0,0.0,0.0]
[1776921820390,61.21,77970.55,0.0,-1.0,0.0,0.0]
[1776921820435,61.21,77970.55,0.0,-1.0,0.0,0.0]
[1776921820602,61.21,77970.55,0.0,-1.0,0.0,0.0]
[1776921820691,61.21,77970.55,0.0,-1.0,0.0,0.0]
[1776921820701,61.21,77970.53,0.0,-1.0,0.0,0.0]
[1776921823246,61.21,77972.35,0.0,-1.0,0.0,0.0]
[1776921824252,61.21,77976.53,0.0,-1.0,0.0,0.0]
[1776921825104,61.21,77976.53,0.0,-1.0,0.0,0.0]
[1776921825191,61.21,77976.53,0.0,-1.0,0.0,0.0]
[1776921825219,61.21,77976.53,0.0,-1.0,0.0,0.0]
[1776921825441,61.21,77976.53,0.0,-1.0,0.0,0.0]
[1776921825532,61.21,77976.06,0.0,-1.0,0.0,0.0]
[1776921829609,61.21,77976.14,0.0,-1.0,0.0,0.0]
[1776921829696,61.21,77976.14,0.0,-1.0,0.0,0.0]
[1776921829711,61.21,77978.93,0.0,-1.0,0.0,0.0]
[1776921831507,61.21,77978.26,0.0,-1.0,0.0,0.0]
[1776921831692,61.21,77978.26,0.0,-1.0,0.0,0.0]
[1776921831792,61.21,77977.66,0.0,-1.0,0.0,0.0]
[1776921835596,61.21,77977.55,0.0,-1.0,0.0,0.0]
[1776921835692,61.21,77977.55,0.0,-1.0,0.0,0.0]
[1776921835698,61.21,77978.25,0.0,-1.0,0.0,0.0]
[1776921841234,61.21,77978.33,0.0,-1.0,0.0,0.0]
[1776921841240,61.21,77978.33,0.0,-1.0,0.0,0.0]
[1776921841436,61.21,77978.33,0.0,-1.0,0.0,0.0]
[1776921841537,61.21,77978.22,0.0,-1.0,0.0,0.0]
[1776921842379,61.21,77975.46,0.0,-1.0,0.0,0.0]
[1776921848421,61.21,77975.34,0.0,-1.0,0.0,0.0]
[1776921853435,61.21,77975.39,0.0,-1.0,0.0,0.0]
[1776921853572,61.21,77975.39,0.0,-1.0,0.0,0.0]
[1776921853690,61.21,77975.39,0.0,-1.0,0.0,0.0]
[1776921853789,61.21,77975.62,0.0,-1.0,0.0,0.0]
[1776921857484,61.21,77973.79,0.0,-1.0,0.0,0.0]
[1776921860505,61.21,77976.44,0.0,-1.0,0.0,0.0]
[1776921861512,61.21,77977.93,0.0,-1.0,0.0,0.0]
[1776921862024,61.21,77977.93,0.0,-1.0,0.0,0.0]
[1776921862191,61.21,77977.93,0.0,-1.0,0.0,0.0]
[1776921862232,61.21,77977.93,0.0,-1.0,0.0,0.0]
[1776921862437,61.21,77977.93,0.0,-1.0,0.0,0.0]
[1776921862519,61.21,77978.48,0.0,-1.0,0.0,0.0]
[1776921867554,61.21,77978.7,0.0,-1.0,0.0,0.0]
[1776921868561,61.21,77978.0,0.0,-1.0,0.0,0.0]
[1776921869344,61.21,77978.0,0.0,-1.0,0.0,0.0]
[1776921869436,61.21,77978.0,0.0,-1.0,0.0,0.0]
[1776921869585,61.21,77978.0,0.0,-1.0,0.0,0.0]
[1776921869690,61.21,77978.0,0.0,-1.0,0.0,0.0]
[1776921869790,61.21,77978.55,0.0,-1.0,0.0,0.0]
[1776921871582,61.21,77978.83,0.0,-1.0,0.0,0.0]
[1776921877627,61.21,77978.67,0.0,-1.0,0.0,0.0]
[1776921879640,61.21,77975.3,0.0,-1.0,0.0,0.0]
[1776921880648,61.21,77973.78,0.0,-1.0,0.0,0.0]
[1776921881493,61.21,77973.78,0.0,-1.0,0.0,0.0]
[1776921881687,61.21,77973.78,0.0,-1.0,0.0,0.0]
[1776921881692,61.21,77973.78,0.0,-1.0,0.0,0.0]
[1776921881788,61.21,77973.55,0.0,-1.0,0.0,0.0]
[1776921881937,61.21,77973.55,0.0,-1.0,0.0,0.0]
[1776921886690,61.21,77965.53,0.0,-1.0,0.0,0.0]
[1776921888704,61.21,77963.87,0.0,-1.0,0.0,0.0]
[1776921889220,61.21,77963.87,0.0,-1.0,0.0,0.0]
[1776921889320,61.21,77963.87,0.0,-1.0,0.0,0.0]
[1776921889442,61.21,77963.87,0.0,-1.0,0.0,0.0]
[1776921889711,61.21,77965.09,0.0,-1.0,0.0,0.0]
[1776921890718,61.21,77964.24,0.0,-1.0,0.0,0.0]
[1776921895753,61.21,77964.02,0.0,-1.0,0.0,0.0]
[1776921897407,61.21,77964.57,0.0,-1.0,0.0,0.0]
[1776921897435,61.21,77964.57,0.0,-1.0,0.0,0.0]
[1776921897555,61.21,77964.57,0.0,-1.0,0.0,0.0]
[1776921897690,61.21,77964.57,0.0,-1.0,0.0,0.0]
[1776921897766,61.21,77964.16,0.0,-1.0,0.0,0.0]
[1776921902802,61.21,77963.93,0.0,-1.0,0.0,0.0]
[1776921903810,61.21,77962.9,0.0,-1.0,0.0,0.0]
[1776921906271,61.21,77963.35,0.0,-1.0,0.0,0.0]
[1776921906414,61.21,77963.35,0.0,-1.0,0.0,0.0]
[1776921906444,61.21,77963.35,0.0,-1.0,0.0,0.0]
[1776921906830,61.21,77962.99,0.0,-1.0,0.0,0.0]
[1776921912872,61.21,77963.12,0.0,-1.0,0.0,0.0]
[1776921917908,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921918874,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921918937,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921918938,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921918994,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921919195,61.21,77961.95,0.0,-1.0,0.0,0.0]
[1776921921935,61.21,77956.87,0.0,-1.0,0.0,0.0]
[1776921922437,61.21,77956.87,0.0,-1.0,0.0,0.0]
[1776921922942,61.21,77955.07,0.0,-1.0,0.0,0.0]
[1776921923003,61.21,77955.07,0.0,-1.0,0.0,0.0]
[1776921923190,61.21,77955.07,0.0,-1.0,0.0,0.0]
[1776921923948,61.21,77943.78,0.0,-1.0,0.0,0.0]
[1776921924956,61.21,77934.47,0.0,-1.0,0.0,0.0]
[1776921925963,61.21,77931.63,0.0,-1.0,0.0,0.0]
[1776921927977,61.21,77930.22,0.0,-1.0,0.0,0.0]
[1776921928790,61.21,77930.22,0.0,-1.0,0.0,0.0]
[1776921928942,61.21,77930.22,0.0,-1.0,0.0,0.0]
[1776921928964,61.21,77930.22,0.0,-1.0,0.0,0.0]
[1776921928984,61.21,77930.3,0.0,-1.0,0.0,0.0]
[1776921929195,61.21,77930.3,0.0,-1.0,0.0,0.0]
[1776921930998,61.21,77928.29,0.0,-1.0,0.0,0.0]
[1776921934022,61.21,77927.63,0.0,-1.0,0.0,0.0]
[1776921936037,61.21,77928.4,0.0,-1.0,0.0,0.0]
[1776921938173,61.21,77928.44,0.0,-1.0,0.0,0.0]
[1776921938192,61.21,77928.44,0.0,-1.0,0.0,0.0]
[1776921938351,61.21,77928.44,0.0,-1.0,0.0,0.0]
[1776921938440,61.21,77928.44,0.0,-1.0,0.0,0.0]
[1776921938541,61.21,77928.78,0.0,-1.0,0.0,0.0]
[1776921944095,61.21,77927.96,0.0,-1.0,0.0,0.0]
[1776921946552,61.21,77928.33,0.0,-1.0,0.0,0.0]
[1776921946690,61.21,77928.33,0.0,-1.0,0.0,0.0]
[1776921946875,61.21,77928.33,0.0,-1.0,0.0,0.0]
[1776921946942,61.21,77928.33,0.0,-1.0,0.0,0.0]
[1776921947022,61.21,77928.22,0.0,-1.0,0.0,0.0]
[1776921952153,61.21,77917.47,0.0,-1.0,0.0,0.0]
[1776921953765,61.21,77917.47,0.0,-1.0,0.0,0.0]
[1776921953936,61.21,77917.47,0.0,-1.0,0.0,0.0]
[1776921953801,61.21,77914.74,0.0,-1.0,0.0,0.0]
[1776921954364,61.21,77914.74,0.0,-1.0,0.0,0.0]
[1776921954442,61.21,77914.74,0.0,-1.0,0.0,0.0]
[1776921957188,61.21,77916.31,0.0,-1.0,0.0,0.0]
[1776921958194,61.21,77917.28,0.0,-1.0,0.0,0.0]
[1776921959172,61.21,77917.28,0.0,-1.0,0.0,0.0]
[1776921959197,61.21,77917.28,0.0,-1.0,0.0,0.0]
[1776921959256,61.21,77917.28,0.0,-1.0,0.0,0.0]
[1776921959436,61.21,77917.28,0.0,-1.0,0.0,0.0]
[1776921959472,61.21,77916.7,0.0,-1.0,0.0,0.0]
[1776921960209,61.21,77918.09,0.0,-1.0,0.0,0.0]
[1776921961216,61.21,77924.21,0.0,-1.0,0.0,0.0]
[1776921964908,61.21,77924.43,0.0,-1.0,0.0,0.0]
[1776921964941,61.21,77924.43,0.0,-1.0,0.0,0.0]
[1776921964944,61.21,77924.03,0.0,-1.0,0.0,0.0]
[1776921966182,61.21,77924.03,0.0,-1.0,0.0,0.0]
[1776921966434,61.21,77924.03,0.0,-1.0,0.0,0.0]
[1776921968268,61.21,77924.86,0.0,-1.0,0.0,0.0]
[1776921973702,61.21,77924.84,0.0,-1.0,0.0,0.0]
[1776921973796,61.21,77921.07,0.0,-1.0,0.0,0.0]
[1776921974154,61.21,77921.07,0.0,-1.0,0.0,0.0]
[1776921974311,61.21,77917.95,0.0,-1.0,0.0,0.0]
[1776921975318,61.21,77916.95,0.0,-1.0,0.0,0.0]
[1776921977949,61.21,77916.32,0.0,-1.0,0.0,0.0]
[1776921978513,61.21,77916.32,0.0,-1.0,0.0,0.0]
[1776921980354,61.21,77915.34,0.0,-1.0,0.0,0.0]
[1776921982367,61.21,77917.04,0.0,-1.0,0.0,0.0]
[1776921985145,61.21,77917.02,0.0,-1.0,0.0,0.0]
[1776921985192,61.21,77917.02,0.0,-1.0,0.0,0.0]
[1776921985392,61.21,77917.02,0.0,-1.0,0.0,0.0]
[1776921985437,61.21,77917.02,0.0,-1.0,0.0,0.0]
[1776921985493,61.21,77916.77,0.0,-1.0,0.0,0.0]
[1776921987401,61.21,77910.96,0.0,-1.0,0.0,0.0]
[1776921988409,61.21,77909.59,0.0,-1.0,0.0,0.0]
[1776921991925,61.21,77909.46,0.0,-1.0,0.0,0.0]
[1776921991939,61.21,77909.46,0.0,-1.0,0.0,0.0]
[1776921992027,61.21,77911.43,0.0,-1.0,0.0,0.0]
[1776921992239,61.21,77911.43,0.0,-1.0,0.0,0.0]
[1776921992441,61.21,77911.43,0.0,-1.0,0.0,0.0]
[1776921992543,61.21,77916.03,0.0,-1.0,0.0,0.0]
[1776921993445,61.21,77918.52,0.0,-1.0,0.0,0.0]
[1776921995459,61.21,77917.86,0.0,-1.0,0.0,0.0]
[1776921997473,61.21,77919.8,0.0,-1.0,0.0,0.0]
[1776921998382,61.21,77919.8,0.0,-1.0,0.0,0.0]
[1776921998439,61.21,77919.8,0.0,-1.0,0.0,0.0]
[1776921998646,61.21,77919.8,0.0,-1.0,0.0,0.0]
[1776921998691,61.21,77919.8,0.0,-1.0,0.0,0.0]
[1776921998747,61.21,77920.63,0.0,-1.0,0.0,0.0]
[1776922000494,61.21,77922.93,0.0,-1.0,0.0,0.0]
[1776922001501,61.21,77922.29,0.0,-1.0,0.0,0.0]
[1776922006536,61.21,77921.46,0.0,-1.0,0.0,0.0]
[1776922007789,61.21,77921.46,0.0,-1.0,0.0,0.0]
[1776922007937,61.21,77921.46,0.0,-1.0,0.0,0.0]
[1776922009544,61.21,77921.43,0.0,-1.0,0.0,0.0]
[1776922009685,61.21,77921.43,0.0,-1.0,0.0,0.0]
[1776922009787,61.21,77921.53,0.0,-1.0,0.0,0.0]
[1776922012430,61.21,77921.53,0.0,-1.0,0.0,0.0]
[1776922012443,61.21,77921.53,0.0,-1.0,0.0,0.0]
[1776922013586,61.21,77920.55,0.0,-1.0,0.0,0.0]
[1776922014593,61.21,77921.34,0.0,-1.0,0.0,0.0]
[1776922015600,61.21,77920.54,0.0,-1.0,0.0,0.0]
[1776922018304,61.21,77920.64,0.0,-1.0,0.0,0.0]
[1776922018439,61.21,77920.64,0.0,-1.0,0.0,0.0]
[1776922018695,61.21,77920.64,0.0,-1.0,0.0,0.0]
[1776922018797,61.21,77921.17,0.0,-1.0,0.0,0.0]
[1776922019628,61.21,77919.23,0.0,-1.0,0.0,0.0]
[1776922021642,61.21,77918.52,0.0,-1.0,0.0,0.0]
[1776922022649,61.21,77919.12,0.0,-1.0,0.0,0.0]
[1776922023181,61.21,77919.12,0.0,-1.0,0.0,0.0]
[1776922023192,61.21,77919.12,0.0,-1.0,0.0,0.0]
[1776922024512,61.21,77919.45,0.0,-1.0,0.0,0.0]
[1776922024695,61.21,77919.45,0.0,-1.0,0.0,0.0]
[1776922024796,61.21,77919.09,0.0,-1.0,0.0,0.0]
[1776922027025,61.21,77918.75,0.0,-1.0,0.0,0.0]
[1776922027037,61.21,77915.69,0.0,-1.0,0.0,0.0]
[1776922027196,61.21,77915.69,0.0,-1.0,0.0,0.0]
[1776922027684,61.21,77912.33,0.0,-1.0,0.0,0.0]
[1776922028691,61.21,77911.7,0.0,-1.0,0.0,0.0]
[1776922029698,61.21,77910.48,0.0,-1.0,0.0,0.0]
[1776922032005,61.21,77910.98,0.0,-1.0,0.0,0.0]
[1776922032107,61.21,77916.01,0.0,-1.0,0.0,0.0]
[1776922032197,61.21,77916.01,0.0,-1.0,0.0,0.0]
[1776922032357,61.21,77916.01,0.0,-1.0,0.0,0.0]
[1776922032437,61.21,77916.01,0.0,-1.0,0.0,0.0]
[1776922032719,61.21,77918.12,0.0,-1.0,0.0,0.0]
[1776922036747,61.21,77917.53,0.0,-1.0,0.0,0.0]
[1776922041781,61.21,77917.86,0.0,-1.0,0.0,0.0]
[1776922043388,61.21,77917.89,0.0,-1.0,0.0,0.0]
[1776922043436,61.21,77917.89,0.0,-1.0,0.0,0.0]
[1776922043609,61.21,77917.89,0.0,-1.0,0.0,0.0]
[1776922043693,61.21,77917.89,0.0,-1.0,0.0,0.0]
[1776922043796,61.21,77917.92,0.0,-1.0,0.0,0.0]
[1776922048830,61.21,77918.07,0.0,-1.0,0.0,0.0]
[1776922051852,61.21,77917.94,0.0,-1.0,0.0,0.0]
[1776922054873,61.21,77921.55,0.0,-1.0,0.0,0.0]
[1776922055415,61.21,77921.55,0.0,-1.0,0.0,0.0]
[1776922055438,61.21,77921.55,0.0,-1.0,0.0,0.0]
[1776922055908,61.21,77921.55,0.0,-1.0,0.0,0.0]
[1776922055942,61.21,77921.55,0.0,-1.0,0.0,0.0]
[1776922055983,61.21,77925.74,0.0,-1.0,0.0,0.0]
[1776922061084,61.21,77926.1,0.0,-1.0,0.0,0.0]
[1776922061103,61.21,77934.15,0.0,-1.0,0.0,0.0]
[1776922061194,61.21,77934.15,0.0,-1.0,0.0,0.0]
[1776922061635,61.21,77934.15,0.0,-1.0,0.0,0.0]
[1776922061690,61.21,77934.15,0.0,-1.0,0.0,0.0]
[1776922061921,61.21,77935.58,0.0,-1.0,0.0,0.0]
[1776922062929,61.21,77935.59,0.0,-1.0,0.0,0.0]
[1776922063936,61.21,77932.1,0.0,-1.0,0.0,0.0]
[1776922064970,61.21,77932.1,0.0,-1.0,0.0,0.0]
[1776922065012,61.21,77930.97,0.0,-1.0,0.0,0.0]
[1776922065188,61.21,77930.97,0.0,-1.0,0.0,0.0]
[1776922067087,61.21,77931.04,0.0,-1.0,0.0,0.0]
[1776922066957,61.21,77930.35,0.0,-1.0,0.0,0.0]
[1776922067197,61.21,77930.35,0.0,-1.0,0.0,0.0]
[1776922067785,61.21,77930.35,0.0,-1.0,0.0,0.0]
[1776922067938,61.21,77930.35,0.0,-1.0,0.0,0.0]
[1776922067964,61.21,77930.12,0.0,-1.0,0.0,0.0]
[1776922068970,61.21,77928.68,0.0,-1.0,0.0,0.0]
[1776922069978,61.21,77929.34,0.0,-1.0,0.0,0.0]
[1776922074006,61.21,77928.78,0.0,-1.0,0.0,0.0]
[1776922074621,61.21,77928.78,0.0,-1.0,0.0,0.0]
[1776922074692,61.21,77928.78,0.0,-1.0,0.0,0.0]
[1776922075022,61.21,77928.78,0.0,-1.0,0.0,0.0]
[1776922075124,61.21,77928.89,0.0,-1.0,0.0,0.0]
[1776922075189,61.21,77928.89,0.0,-1.0,0.0,0.0]
[1776922077027,61.21,77928.24,0.0,-1.0,0.0,0.0]
[1776922080048,61.21,77926.43,0.0,-1.0,0.0,0.0]
[1776922081055,61.21,77927.09,0.0,-1.0,0.0,0.0]
[1776922085867,61.21,77927.04,0.0,-1.0,0.0,0.0]
[1776922086318,61.21,77926.96,0.0,-1.0,0.0,0.0]
[1776922086437,61.21,77926.96,0.0,-1.0,0.0,0.0]
[1776922092132,61.21,77927.28,0.0,-1.0,0.0,0.0]
[1776922096161,61.21,77926.64,0.0,-1.0,0.0,0.0]
[1776922096480,61.21,77926.64,0.0,-1.0,0.0,0.0]
[1776922096692,61.21,77926.64,0.0,-1.0,0.0,0.0]
[1776922102203,61.21,77927.31,0.0,-1.0,0.0,0.0]
[1776922103571,61.21,77927.31,0.0,-1.0,0.0,0.0]
[1776922103689,61.21,77927.31,0.0,-1.0,0.0,0.0]
[1776922104217,61.21,77930.53,0.0,-1.0,0.0,0.0]
[1776922105224,61.21,77929.62,0.0,-1.0,0.0,0.0]
[1776922107850,61.21,77929.88,0.0,-1.0,0.0,0.0]
[1776922107937,61.21,77929.88,0.0,-1.0,0.0,0.0]
[1776922110807,61.21,77930.69,0.0,-1.0,0.0,0.0]
[1776922110941,61.21,77930.69,0.0,-1.0,0.0,0.0]
[1776922111006,61.21,77932.2,0.0,-1.0,0.0,0.0]
[1776922111266,61.21,77933.64,0.0,-1.0,0.0,0.0]
[1776922114288,61.21,77932.62,0.0,-1.0,0.0,0.0]
[1776922116519,61.21,77932.62,0.0,-1.0,0.0,0.0]
[1776922116690,61.21,77932.62,0.0,-1.0,0.0,0.0]
[1776922116768,61.21,77933.43,0.0,-1.0,0.0,0.0]
[1776922118316,61.21,77932.17,0.0,-1.0,0.0,0.0]
[1776922121915,61.21,77932.27,0.0,-1.0,0.0,0.0]
[1776922121937,61.21,77932.27,0.0,-1.0,0.0,0.0]
[1776922122344,61.21,77931.04,0.0,-1.0,0.0,0.0]
[1776922124357,61.21,77930.43,0.0,-1.0,0.0,0.0]
[1776922130400,61.21,77930.43,0.0,-1.0,0.0,0.0]
[1776922134291,61.21,77930.39,0.0,-1.0,0.0,0.0]
[1776922134439,61.21,77930.39,0.0,-1.0,0.0,0.0]
[1776922138457,61.21,77929.76,0.0,-1.0,0.0,0.0]
[1776922142196,61.21,77929.81,0.0,-1.0,0.0,0.0]
[1776922142442,61.21,77929.87,0.0,-1.0,0.0,0.0]
[1776922147520,61.21,77929.25,0.0,-1.0,0.0,0.0]
[1776922150541,61.21,77930.02,0.0,-1.0,0.0,0.0]
[1776922152190,61.21,77930.02,0.0,-1.0,0.0,0.0]
[1776922152437,61.21,77930.02,0.0,-1.0,0.0,0.0]
[1776922157590,61.21,77929.98,0.0,-1.0,0.0,0.0]
[1776922161853,61.21,77929.65,0.0,-1.0,0.0,0.0]
[1776922161939,61.21,77929.65,0.0,-1.0,0.0,0.0]
[1776922161955,61.21,77929.1,0.0,-1.0,0.0,0.0]
[1776922167660,61.21,77929.42,0.0,-1.0,0.0,0.0]
[1776922171687,61.21,77928.95,0.0,-1.0,0.0,0.0]
[1776922172448,61.21,77928.95,0.0,-1.0,0.0,0.0]
[1776922172690,61.21,77928.95,0.0,-1.0,0.0,0.0]
[1776922172695,61.21,77929.67,0.0,-1.0,0.0,0.0]
[1776922177730,61.21,77929.29,0.0,-1.0,0.0,0.0]
[1776922182765,61.21,77929.32,0.0,-1.0,0.0,0.0]
[1776922183820,61.21,77929.32,0.0,-1.0,0.0,0.0]
[1776922183880,61.21,77928.54,0.0,-1.0,0.0,0.0]
[1776922190821,61.21,77928.03,0.0,-1.0,0.0,0.0]
[1776922191827,61.21,77929.58,0.0,-1.0,0.0,0.0]
[1776922192835,61.21,77927.79,0.0,-1.0,0.0,0.0]
[1776922196863,61.21,77926.8,0.0,-1.0,0.0,0.0]
[1776922198877,61.21,77925.18,0.0,-1.0,0.0,0.0]
[1776922202905,61.21,77924.64,0.0,-1.0,0.0,0.0]
[1776922203912,61.21,77922.0,0.0,-1.0,0.0,0.0]
[1776922204919,61.21,77916.6,0.0,-1.0,0.0,0.0]
[1776922205927,61.21,77910.6,0.0,-1.0,0.0,0.0]
[1776922206373,61.21,77910.6,0.0,-1.0,0.0,0.0]
[1776922206436,61.21,77910.6,0.0,-1.0,0.0,0.0]
[1776922206933,61.21,77908.68,0.0,-1.0,0.0,0.0]
[1776922208946,61.21,77907.98,0.0,-1.0,0.0,0.0]
[1776922209954,61.21,77906.49,0.0,-1.0,0.0,0.0]
[1776922211968,61.21,77905.53,0.0,-1.0,0.0,0.0]
[1776922213982,61.21,77904.95,0.0,-1.0,0.0,0.0]
[1776922214989,61.21,77896.23,0.0,-1.0,0.0,0.0]
[1776922215684,61.21,77896.23,0.0,-1.0,0.0,0.0]
[1776922215996,61.21,77892.63,0.0,-1.0,0.0,0.0]
[1776922217277,61.21,77894.24,0.0,-1.0,0.0,0.0]
[1776922217939,61.21,77894.24,0.0,-1.0,0.0,0.0]
[1776922218010,61.21,77893.48,0.0,-1.0,0.0,0.0]
[1776922222038,61.21,77886.0,0.0,-1.0,0.0,0.0]
[1776922224211,61.21,77887.36,0.0,-1.0,0.0,0.0]
[1776922224361,61.21,77887.31,0.0,-1.0,0.0,0.0]
[1776922224437,61.21,77887.31,0.0,-1.0,0.0,0.0]
[1776922230094,61.21,77886.05,0.0,-1.0,0.0,0.0]
[1776922234566,61.21,77879.56,0.0,-1.0,0.0,0.0]
[1776922234665,61.21,77879.56,0.0,-1.0,0.0,0.0]
[1776922234695,61.21,77879.56,0.0,-1.0,0.0,0.0]
[1776922240164,61.21,77875.74,0.0,-1.0,0.0,0.0]
[1776922242062,61.21,77875.02,0.0,-1.0,0.0,0.0]
[1776922242116,61.21,77875.02,0.0,-1.0,0.0,0.0]
[1776922242196,61.21,77875.02,0.0,-1.0,0.0,0.0]
[1776922248220,61.21,77862.61,0.0,-1.0,0.0,0.0]
[1776922250234,61.21,77865.82,0.0,-1.0,0.0,0.0]
[1776922251433,61.21,77866.81,0.0,-1.0,0.0,0.0]
[1776922251690,61.21,77866.81,0.0,-1.0,0.0,0.0]
[1776922251859,61.21,77866.81,0.0,-1.0,0.0,0.0]
[1776922251938,61.21,77866.81,0.0,-1.0,0.0,0.0]
[1776922255269,61.21,77878.06,0.0,-1.0,0.0,0.0]
[1776922255605,61.21,77878.06,0.0,-1.0,0.0,0.0]
[1776922255696,61.21,77878.06,0.0,-1.0,0.0,0.0]
[1776922259297,61.21,77886.64,0.0,-1.0,0.0,0.0]
[1776922260307,61.21,77896.93,0.0,-1.0,0.0,0.0]
[1776922261311,61.21,77909.81,0.0,-1.0,0.0,0.0]
[1776922262326,61.21,77916.75,0.0,-1.0,0.0,0.0]
[1776922263331,61.21,77925.81,0.0,-1.0,0.0,0.0]
[1776922264338,61.21,77926.35,0.0,-1.0,0.0,0.0]
[1776922267370,61.21,77917.08,0.0,-1.0,0.0,0.0]
[1776922268375,61.21,77915.17,0.0,-1.0,0.0,0.0]
[1776922270241,61.21,77915.17,0.0,-1.0,0.0,0.0]
[1776922270437,61.21,77917.3,0.0,-1.0,0.0,0.0]
[1776922272529,61.21,77921.89,0.0,-1.0,0.0,0.0]
[1776922272694,61.21,77921.89,0.0,-1.0,0.0,0.0]
[1776922276061,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776922276192,61.21,77923.52,0.0,-1.0,0.0,0.0]
[1776922281468,61.21,77919.75,0.0,-1.0,0.0,0.0]
[1776922286502,61.21,77908.52,0.0,-1.0,0.0,0.0]
[1776922288103,61.21,77908.52,0.0,-1.0,0.0,0.0]
[1776922288204,61.21,77908.52,0.0,-1.0,0.0,0.0]
[1776922288292,61.21,77904.33,0.0,-1.0,0.0,0.0]
[1776922288797,61.21,77904.33,0.0,-1.0,0.0,0.0]
[1776922288938,61.21,77904.33,0.0,-1.0,0.0,0.0]
[1776922289008,61.21,77903.38,0.0,-1.0,0.0,0.0]
[1776922291537,61.21,77900.74,0.0,-1.0,0.0,0.0]
[1776922292544,61.21,77889.16,0.0,-1.0,0.0,0.0]
[1776922293551,61.21,77887.54,0.0,-1.0,0.0,0.0]
[1776922295557,61.21,77887.51,0.0,-1.0,0.0,0.0]
[1776922295693,61.21,77887.51,0.0,-1.0,0.0,0.0]
[1776922298587,61.21,77886.49,0.0,-1.0,0.0,0.0]
[1776922299593,61.21,77885.57,0.0,-1.0,0.0,0.0]
[1776922300599,61.21,77886.49,0.0,-1.0,0.0,0.0]
[1776922301947,61.21,77886.49,0.0,-1.0,0.0,0.0]
[1776922302197,61.21,77886.49,0.0,-1.0,0.0,0.0]
[1776922302783,61.21,77886.22,0.0,-1.0,0.0,0.0]
[1776922302937,61.21,77886.22,0.0,-1.0,0.0,0.0]
[1776922303038,61.21,77886.16,0.0,-1.0,0.0,0.0]
[1776922308656,61.21,77886.87,0.0,-1.0,0.0,0.0]
[1776922311677,61.21,77886.11,0.0,-1.0,0.0,0.0]
[1776922315977,61.21,77886.5,0.0,-1.0,0.0,0.0]
[1776922316197,61.21,77886.5,0.0,-1.0,0.0,0.0]
[1776922319719,61.21,77885.95,0.0,-1.0,0.0,0.0]
[1776922319935,61.21,77885.95,0.0,-1.0,0.0,0.0]
[1776922320036,61.21,77885.91,0.0,-1.0,0.0,0.0]
[1776922321375,61.21,77885.91,0.0,-1.0,0.0,0.0]
[1776922321445,61.21,77885.91,0.0,-1.0,0.0,0.0]
[1776922325775,61.21,77884.01,0.0,-1.0,0.0,0.0]
[1776922327790,61.21,77884.9,0.0,-1.0,0.0,0.0]
[1776922328798,61.21,77891.27,0.0,-1.0,0.0,0.0]
[1776922330323,61.21,77891.27,0.0,-1.0,0.0,0.0]
[1776922330359,61.21,77898.27,0.0,-1.0,0.0,0.0]
[1776922330790,61.21,77898.27,0.0,-1.0,0.0,0.0]
[1776922330941,61.21,77898.27,0.0,-1.0,0.0,0.0]
[1776922331038,61.21,77901.62,0.0,-1.0,0.0,0.0]
[1776922335846,61.21,77900.65,0.0,-1.0,0.0,0.0]
[1776922339400,61.21,77900.39,0.0,-1.0,0.0,0.0]
[1776922339438,61.21,77900.39,0.0,-1.0,0.0,0.0]
[1776922339875,61.21,77894.61,0.0,-1.0,0.0,0.0]
[1776922340882,61.21,77890.77,0.0,-1.0,0.0,0.0]
[1776922343903,61.21,77889.85,0.0,-1.0,0.0,0.0]
[1776922345445,61.21,77889.85,0.0,-1.0,0.0,0.0]
[1776922344909,61.21,77884.54,0.0,-1.0,0.0,0.0]
[1776922345691,61.21,77884.54,0.0,-1.0,0.0,0.0]
[1776922346045,61.21,77884.54,0.0,-1.0,0.0,0.0]
[1776922346191,61.21,77884.54,0.0,-1.0,0.0,0.0]
[1776922346293,61.21,77882.68,0.0,-1.0,0.0,0.0]
[1776922347931,61.21,77880.61,0.0,-1.0,0.0,0.0]
[1776922348938,61.21,77878.7,0.0,-1.0,0.0,0.0]
[1776922349698,61.21,77878.7,0.0,-1.0,0.0,0.0]
[1776922349939,61.21,77878.7,0.0,-1.0,0.0,0.0]
[1776922351958,61.21,77878.38,0.0,-1.0,0.0,0.0]
[1776922354414,61.21,77879.02,0.0,-1.0,0.0,0.0]
[1776922354443,61.21,77879.02,0.0,-1.0,0.0,0.0]
[1776922354447,61.21,77877.59,0.0,-1.0,0.0,0.0]
[1776922354587,61.21,77877.59,0.0,-1.0,0.0,0.0]
[1776922354694,61.21,77877.59,0.0,-1.0,0.0,0.0]
[1776922354979,61.21,77876.24,0.0,-1.0,0.0,0.0]
[1776922355987,61.21,77874.74,0.0,-1.0,0.0,0.0]
[1776922360016,61.21,77876.15,0.0,-1.0,0.0,0.0]
[1776922360985,61.21,77876.15,0.0,-1.0,0.0,0.0]
[1776922361202,61.21,77876.15,0.0,-1.0,0.0,0.0]
[1776922361300,61.21,77877.32,0.0,-1.0,0.0,0.0]
[1776922362030,61.21,77874.12,0.0,-1.0,0.0,0.0]
[1776922363037,61.21,77858.2,0.0,-1.0,0.0,0.0]
[1776922364044,61.21,77848.89,0.0,-1.0,0.0,0.0]
[1776922364562,61.21,77848.89,0.0,-1.0,0.0,0.0]
[1776922365051,61.21,77840.51,0.0,-1.0,0.0,0.0]
[1776922366057,61.21,77839.37,0.0,-1.0,0.0,0.0]
[1776922367065,61.21,77840.06,0.0,-1.0,0.0,0.0]
[1776922368309,61.21,77840.06,0.0,-1.0,0.0,0.0]
[1776922374118,61.21,77839.33,0.0,-1.0,0.0,0.0]
[1776922375126,61.21,77838.26,0.0,-1.0,0.0,0.0]
[1776922378147,61.21,77837.34,0.0,-1.0,0.0,0.0]
[1776922383182,61.21,77837.6,0.0,-1.0,0.0,0.0]
[1776922384269,61.21,77837.6,0.0,-1.0,0.0,0.0]
[1776922384278,61.21,77809.53,0.0,-1.0,0.0,0.0]
[1776922385196,61.21,77804.25,0.0,-1.0,0.0,0.0]
[1776922386203,61.21,77808.22,0.0,-1.0,0.0,0.0]
[1776922387306,61.21,77808.22,0.0,-1.0,0.0,0.0]
[1776922393252,61.21,77807.61,0.0,-1.0,0.0,0.0]
[1776922395266,61.21,77809.45,0.0,-1.0,0.0,0.0]
[1776922396273,61.21,77811.98,0.0,-1.0,0.0,0.0]
[1776922397280,61.21,77814.43,0.0,-1.0,0.0,0.0]
[1776922400301,61.21,77816.54,0.0,-1.0,0.0,0.0]
[1776922401308,61.21,77817.84,0.0,-1.0,0.0,0.0]
[1776922403322,61.21,77819.97,0.0,-1.0,0.0,0.0]
[1776922404329,61.21,77823.69,0.0,-1.0,0.0,0.0]
[1776922405317,61.21,77823.69,0.0,-1.0,0.0,0.0]
[1776922405437,61.21,77823.69,0.0,-1.0,0.0,0.0]
[1776922406343,61.21,77818.6,0.0,-1.0,0.0,0.0]
[1776922408438,61.21,77818.48,0.0,-1.0,0.0,0.0]
[1776922408474,61.21,77823.31,0.0,-1.0,0.0,0.0]
[1776922408690,61.21,77823.31,0.0,-1.0,0.0,0.0]
[1776922409127,61.21,77823.31,0.0,-1.0,0.0,0.0]
[1776922409194,61.21,77823.31,0.0,-1.0,0.0,0.0]
[1776922409364,61.21,77817.52,0.0,-1.0,0.0,0.0]
[1776922410099,61.21,77817.52,0.0,-1.0,0.0,0.0]
[1776922410194,61.21,77817.52,0.0,-1.0,0.0,0.0]
[1776922410371,61.21,77813.14,0.0,-1.0,0.0,0.0]
[1776922411378,61.21,77811.57,0.0,-1.0,0.0,0.0]
[1776922413392,61.21,77810.75,0.0,-1.0,0.0,0.0]
[1776922414358,61.21,77810.75,0.0,-1.0,0.0,0.0]
[1776922414438,61.21,77810.75,0.0,-1.0,0.0,0.0]
[1776922414510,61.21,77810.75,0.0,-1.0,0.0,0.0]
[1776922414460,61.21,77809.61,0.0,-1.0,0.0,0.0]
[1776922414692,61.21,77809.61,0.0,-1.0,0.0,0.0]
[1776922415406,61.21,77808.7,0.0,-1.0,0.0,0.0]
[1776922416413,61.21,77809.44,0.0,-1.0,0.0,0.0]
[1776922417420,61.21,77808.19,0.0,-1.0,0.0,0.0]
[1776922419277,61.21,77808.11,0.0,-1.0,0.0,0.0]
[1776922419438,61.21,77808.11,0.0,-1.0,0.0,0.0]
[1776922423146,61.21,77807.43,0.0,-1.0,0.0,0.0]
[1776922423187,61.21,77807.43,0.0,-1.0,0.0,0.0]
[1776922423570,61.21,77807.97,0.0,-1.0,0.0,0.0]
[1776922423690,61.21,77807.97,0.0,-1.0,0.0,0.0]
[1776922424469,61.21,77808.25,0.0,-1.0,0.0,0.0]
[1776922427312,61.21,77808.25,0.0,-1.0,0.0,0.0]
[1776922427441,61.21,77808.25,0.0,-1.0,0.0,0.0]
[1776922427490,61.21,77805.17,0.0,-1.0,0.0,0.0]
[1776922431518,61.21,77804.09,0.0,-1.0,0.0,0.0]
[1776922433532,61.21,77802.99,0.0,-1.0,0.0,0.0]
[1776922438567,61.21,77802.88,0.0,-1.0,0.0,0.0]
[1776922440580,61.21,77812.91,0.0,-1.0,0.0,0.0]
[1776922442312,61.21,77812.91,0.0,-1.0,0.0,0.0]
[1776922442442,61.21,77812.91,0.0,-1.0,0.0,0.0]
[1776922442531,61.21,77818.2,0.0,-1.0,0.0,0.0]
[1776922442595,61.21,77821.75,0.0,-1.0,0.0,0.0]
[1776922443602,61.21,77830.56,0.0,-1.0,0.0,0.0]
[1776922445361,61.21,77830.56,0.0,-1.0,0.0,0.0]
[1776922445447,61.21,77830.56,0.0,-1.0,0.0,0.0]
[1776922445463,61.21,77838.65,0.0,-1.0,0.0,0.0]
[1776922445969,61.21,77838.65,0.0,-1.0,0.0,0.0]
[1776922446195,61.21,77838.65,0.0,-1.0,0.0,0.0]
[1776922446207,61.21,77838.89,0.0,-1.0,0.0,0.0]
[1776922448638,61.21,77837.97,0.0,-1.0,0.0,0.0]
[1776922450485,61.21,77837.97,0.0,-1.0,0.0,0.0]
[1776922450688,61.21,77838.54,0.0,-1.0,0.0,0.0]
[1776922450789,61.21,77839.21,0.0,-1.0,0.0,0.0]
[1776922452666,61.21,77834.4,0.0,-1.0,0.0,0.0]
[1776922454254,61.21,77834.4,0.0,-1.0,0.0,0.0]
[1776922454439,61.21,77834.4,0.0,-1.0,0.0,0.0]
[1776922454721,61.21,77834.21,0.0,-1.0,0.0,0.0]
[1776922454937,61.21,77834.21,0.0,-1.0,0.0,0.0]
[1776922455017,61.21,77833.28,0.0,-1.0,0.0,0.0]
[1776922455686,61.21,77831.69,0.0,-1.0,0.0,0.0]
[1776922456694,61.21,77834.19,0.0,-1.0,0.0,0.0]
[1776922458270,61.21,77834.19,0.0,-1.0,0.0,0.0]
[1776922458442,61.21,77834.19,0.0,-1.0,0.0,0.0]
[1776922458511,61.21,77836.44,0.0,-1.0,0.0,0.0]
[1776922458708,61.21,77837.83,0.0,-1.0,0.0,0.0]
[1776922459715,61.21,77841.29,0.0,-1.0,0.0,0.0]
[1776922461151,61.21,77841.29,0.0,-1.0,0.0,0.0]
[1776922461192,61.21,77841.29,0.0,-1.0,0.0,0.0]
[1776922461293,61.21,77842.28,0.0,-1.0,0.0,0.0]
[1776922462025,61.21,77842.28,0.0,-1.0,0.0,0.0]
[1776922462197,61.21,77842.28,0.0,-1.0,0.0,0.0]
[1776922462736,61.21,77841.26,0.0,-1.0,0.0,0.0]
[1776922464750,61.21,77840.27,0.0,-1.0,0.0,0.0]
[1776922465756,61.21,77839.49,0.0,-1.0,0.0,0.0]
[1776922467030,61.21,77839.49,0.0,-1.0,0.0,0.0]
[1776922467192,61.21,77839.49,0.0,-1.0,0.0,0.0]
[1776922467293,61.21,77837.21,0.0,-1.0,0.0,0.0]
[1776922467592,61.21,77837.21,0.0,-1.0,0.0,0.0]
[1776922467690,61.21,77837.21,0.0,-1.0,0.0,0.0]
[1776922467771,61.21,77835.03,0.0,-1.0,0.0,0.0]
[1776922469785,61.21,77839.86,0.0,-1.0,0.0,0.0]
[1776922472146,61.21,77840.07,0.0,-1.0,0.0,0.0]
[1776922472195,61.21,77840.07,0.0,-1.0,0.0,0.0]
[1776922472277,61.21,77841.45,0.0,-1.0,0.0,0.0]
[1776922472806,61.21,77846.14,0.0,-1.0,0.0,0.0]
[1776922473813,61.21,77847.3,0.0,-1.0,0.0,0.0]
[1776922474820,61.21,77848.67,0.0,-1.0,0.0,0.0]
[1776922476262,61.21,77848.67,0.0,-1.0,0.0,0.0]
[1776922476435,61.21,77848.67,0.0,-1.0,0.0,0.0]
[1776922476537,61.21,77853.55,0.0,-1.0,0.0,0.0]
[1776922477335,61.21,77853.55,0.0,-1.0,0.0,0.0]
[1776922477437,61.21,77853.55,0.0,-1.0,0.0,0.0]
[1776922477538,61.21,77854.54,0.0,-1.0,0.0,0.0]
[1776922477841,61.21,77855.93,0.0,-1.0,0.0,0.0]
[1776922481870,61.21,77855.23,0.0,-1.0,0.0,0.0]
[1776922484890,61.21,77856.13,0.0,-1.0,0.0,0.0]
[1776922485898,61.21,77855.1,0.0,-1.0,0.0,0.0]
[1776922486678,61.21,77855.1,0.0,-1.0,0.0,0.0]
[1776922486689,61.21,77855.1,0.0,-1.0,0.0,0.0]
[1776922487914,61.21,77854.09,0.0,-1.0,0.0,0.0]
[1776922488921,61.21,77855.16,0.0,-1.0,0.0,0.0]
[1776922490077,61.21,77855.16,0.0,-1.0,0.0,0.0]
[1776922490189,61.21,77855.16,0.0,-1.0,0.0,0.0]
[1776922490485,61.21,77855.16,0.0,-1.0,0.0,0.0]
[1776922490541,61.21,77854.08,0.0,-1.0,0.0,0.0]
[1776922490690,61.21,77854.08,0.0,-1.0,0.0,0.0]
[1776922490936,61.21,77858.26,0.0,-1.0,0.0,0.0]
[1776922491943,61.21,77863.74,0.0,-1.0,0.0,0.0]
[1776922492950,61.21,77864.66,0.0,-1.0,0.0,0.0]
[1776922494432,61.21,77864.66,0.0,-1.0,0.0,0.0]
[1776922494480,61.21,77862.45,0.0,-1.0,0.0,0.0]
[1776922494688,61.21,77862.45,0.0,-1.0,0.0,0.0]
[1776922494963,61.21,77863.55,0.0,-1.0,0.0,0.0]
[1776922499609,61.21,77863.59,0.0,-1.0,0.0,0.0]
[1776922499692,61.21,77863.82,0.0,-1.0,0.0,0.0]
[1776922500304,61.21,77863.82,0.0,-1.0,0.0,0.0]
[1776922500436,61.21,77863.82,0.0,-1.0,0.0,0.0]
[1776922500537,61.21,77863.39,0.0,-1.0,0.0,0.0]
[1776922502013,61.21,77862.48,0.0,-1.0,0.0,0.0]
[1776922506131,61.21,77862.19,0.0,-1.0,0.0,0.0]
[1776922506190,61.21,77862.19,0.0,-1.0,0.0,0.0]
[1776922506223,61.21,77873.0,0.0,-1.0,0.0,0.0]
[1776922507533,61.21,77873.0,0.0,-1.0,0.0,0.0]
[1776922507546,61.21,77876.2,0.0,-1.0,0.0,0.0]
[1776922507694,61.21,77876.2,0.0,-1.0,0.0,0.0]
[1776922508055,61.21,77873.05,0.0,-1.0,0.0,0.0]
[1776922509063,61.21,77872.27,0.0,-1.0,0.0,0.0]
[1776922511077,61.21,77871.59,0.0,-1.0,0.0,0.0]
[1776922511687,61.21,77871.59,0.0,-1.0,0.0,0.0]
[1776922511936,61.21,77871.59,0.0,-1.0,0.0,0.0]
[1776922512084,61.21,77870.76,0.0,-1.0,0.0,0.0]
[1776922514098,61.21,77868.81,0.0,-1.0,0.0,0.0]
[1776922517119,61.21,77867.98,0.0,-1.0,0.0,0.0]
[1776922518126,61.21,77869.42,0.0,-1.0,0.0,0.0]
[1776922520706,61.21,77869.95,0.0,-1.0,0.0,0.0]
[1776922520941,61.21,77869.95,0.0,-1.0,0.0,0.0]
[1776922522172,61.21,77869.46,0.0,-1.0,0.0,0.0]
[1776922522194,61.21,77869.46,0.0,-1.0,0.0,0.0]
[1776922522273,61.21,77867.35,0.0,-1.0,0.0,0.0]
[1776922524168,61.21,77862.04,0.0,-1.0,0.0,0.0]
[1776922525116,61.21,77862.04,0.0,-1.0,0.0,0.0]
[1776922525187,61.21,77862.04,0.0,-1.0,0.0,0.0]
[1776922525218,61.21,77858.22,0.0,-1.0,0.0,0.0]
[1776922526182,61.21,77856.66,0.0,-1.0,0.0,0.0]
[1776922527190,61.21,77854.79,0.0,-1.0,0.0,0.0]
[1776922528196,61.21,77852.82,0.0,-1.0,0.0,0.0]
[1776922529203,61.21,77835.84,0.0,-1.0,0.0,0.0]
[1776922530210,61.21,77831.28,0.0,-1.0,0.0,0.0]
[1776922531216,61.21,77829.68,0.0,-1.0,0.0,0.0]
[1776922532119,61.21,77829.68,0.0,-1.0,0.0,0.0]
[1776922532365,61.21,77829.68,0.0,-1.0,0.0,0.0]
[1776922533417,61.21,77829.86,0.0,-1.0,0.0,0.0]
[1776922533439,61.21,77829.86,0.0,-1.0,0.0,0.0]
[1776922533470,61.21,77828.96,0.0,-1.0,0.0,0.0]
[1776922535245,61.21,77827.14,0.0,-1.0,0.0,0.0]
[1776922536114,61.21,77827.14,0.0,-1.0,0.0,0.0]
[1776922536200,61.21,77827.14,0.0,-1.0,0.0,0.0]
[1776922536252,61.21,77828.03,0.0,-1.0,0.0,0.0]
[1776922537259,61.21,77827.38,0.0,-1.0,0.0,0.0]
[1776922538266,61.21,77828.11,0.0,-1.0,0.0,0.0]
[1776922539273,61.21,77826.45,0.0,-1.0,0.0,0.0]
[1776922540145,61.21,77826.45,0.0,-1.0,0.0,0.0]
[1776922540194,61.21,77826.45,0.0,-1.0,0.0,0.0]
[1776922540572,61.21,77826.45,0.0,-1.0,0.0,0.0]
[1776922540280,61.21,77824.46,0.0,-1.0,0.0,0.0]
[1776922540689,61.21,77824.46,0.0,-1.0,0.0,0.0]
[1776922541287,61.21,77824.45,0.0,-1.0,0.0,0.0]
[1776922542294,61.21,77825.78,0.0,-1.0,0.0,0.0]
[1776922543300,61.21,77824.57,0.0,-1.0,0.0,0.0]
[1776922544986,61.21,77824.07,0.0,-1.0,0.0,0.0]
[1776922545198,61.21,77824.07,0.0,-1.0,0.0,0.0]
[1776922549866,61.21,77823.09,0.0,-1.0,0.0,0.0]
[1776922549937,61.21,77823.09,0.0,-1.0,0.0,0.0]
[1776922550629,61.21,77823.09,0.0,-1.0,0.0,0.0]
[1776922550689,61.21,77823.68,0.0,-1.0,0.0,0.0]
[1776922551358,61.21,77823.69,0.0,-1.0,0.0,0.0]
[1776922552365,61.21,77818.94,0.0,-1.0,0.0,0.0]
[1776922552699,61.21,77818.94,0.0,-1.0,0.0,0.0]
[1776922553371,61.21,77821.66,0.0,-1.0,0.0,0.0]
[1776922554379,61.21,77825.34,0.0,-1.0,0.0,0.0]
[1776922554854,61.21,77825.34,0.0,-1.0,0.0,0.0]
[1776922555481,61.21,77825.34,0.0,-1.0,0.0,0.0]
[1776922555527,61.21,77829.44,0.0,-1.0,0.0,0.0]
[1776922556197,61.21,77829.44,0.0,-1.0,0.0,0.0]
[1776922556393,61.21,77834.12,0.0,-1.0,0.0,0.0]
[1776922557402,61.21,77836.17,0.0,-1.0,0.0,0.0]
[1776922558410,61.21,77838.92,0.0,-1.0,0.0,0.0]
[1776922559416,61.21,77840.02,0.0,-1.0,0.0,0.0]
[1776922563444,61.21,77842.48,0.0,-1.0,0.0,0.0]
[1776922566547,61.21,77843.4,0.0,-1.0,0.0,0.0]
[1776922568479,61.21,77842.33,0.0,-1.0,0.0,0.0]
[1776922569485,61.21,77841.06,0.0,-1.0,0.0,0.0]
[1776922569689,61.21,77841.06,0.0,-1.0,0.0,0.0]
[1776922572104,61.21,77840.62,0.0,-1.0,0.0,0.0]
[1776922572192,61.21,77840.62,0.0,-1.0,0.0,0.0]
[1776922572507,61.21,77841.3,0.0,-1.0,0.0,0.0]
[1776922575528,61.21,77840.55,0.0,-1.0,0.0,0.0]
[1776922576534,61.21,77831.51,0.0,-1.0,0.0,0.0]
[1776922577541,61.21,77829.5,0.0,-1.0,0.0,0.0]
[1776922578371,61.21,77829.5,0.0,-1.0,0.0,0.0]
[1776922578437,61.21,77829.5,0.0,-1.0,0.0,0.0]
[1776922582270,61.21,77830.37,0.0,-1.0,0.0,0.0]
[1776922582441,61.21,77830.37,0.0,-1.0,0.0,0.0]
[1776922582586,61.21,77830.37,0.0,-1.0,0.0,0.0]
[1776922582648,61.21,77831.12,0.0,-1.0,0.0,0.0]
[1776922582705,61.21,77831.12,0.0,-1.0,0.0,0.0]
[1776922584590,61.21,77833.42,0.0,-1.0,0.0,0.0]
[1776922585598,61.21,77838.16,0.0,-1.0,0.0,0.0]
[1776922586641,61.21,77838.16,0.0,-1.0,0.0,0.0]
[1776922586692,61.21,77838.16,0.0,-1.0,0.0,0.0]
[1776922586605,61.21,77842.19,0.0,-1.0,0.0,0.0]
[1776922587611,61.21,77842.19,0.0,-1.0,0.0,0.0]
[1776922587687,61.21,77842.19,0.0,-1.0,0.0,0.0]
[1776922587612,61.21,77841.79,0.0,-1.0,0.0,0.0]
[1776922589626,61.21,77839.75,0.0,-1.0,0.0,0.0]
[1776922590632,61.21,77833.38,0.0,-1.0,0.0,0.0]
[1776922591145,61.21,77833.38,0.0,-1.0,0.0,0.0]
[1776922591640,61.21,77830.94,0.0,-1.0,0.0,0.0]
[1776922591748,61.21,77830.94,0.0,-1.0,0.0,0.0]
[1776922592647,61.21,77829.42,0.0,-1.0,0.0,0.0]
[1776922594004,61.21,77828.85,0.0,-1.0,0.0,0.0]
[1776922594661,61.21,77829.7,0.0,-1.0,0.0,0.0]
[1776922598689,61.21,77828.95,0.0,-1.0,0.0,0.0]
[1776922598943,61.21,77828.95,0.0,-1.0,0.0,0.0]
[1776922599008,61.21,77828.95,0.0,-1.0,0.0,0.0]
[1776922599194,61.21,77828.95,0.0,-1.0,0.0,0.0]
[1776922599698,61.21,77828.42,0.0,-1.0,0.0,0.0]
[1776922600393,61.21,77828.42,0.0,-1.0,0.0,0.0]
[1776922600703,61.21,77819.47,0.0,-1.0,0.0,0.0]
[1776922601711,61.21,77817.68,0.0,-1.0,0.0,0.0]
[1776922602718,61.21,77819.09,0.0,-1.0,0.0,0.0]
[1776922603757,61.21,77819.09,0.0,-1.0,0.0,0.0]
[1776922605034,61.21,77819.31,0.0,-1.0,0.0,0.0]
[1776922605136,61.21,77814.29,0.0,-1.0,0.0,0.0]
[1776922605739,61.21,77810.59,0.0,-1.0,0.0,0.0]
[1776922606746,61.21,77815.3,0.0,-1.0,0.0,0.0]
[1776922608449,61.21,77815.3,0.0,-1.0,0.0,0.0]
[1776922608486,61.21,77818.51,0.0,-1.0,0.0,0.0]
[1776922608761,61.21,77823.23,0.0,-1.0,0.0,0.0]
[1776922609768,61.21,77824.37,0.0,-1.0,0.0,0.0]
[1776922613796,61.21,77825.19,0.0,-1.0,0.0,0.0]
[1776922618356,61.21,77825.15,0.0,-1.0,0.0,0.0]
[1776922618444,61.21,77825.15,0.0,-1.0,0.0,0.0]
[1776922618447,61.21,77825.42,0.0,-1.0,0.0,0.0]
[1776922618988,61.21,77825.42,0.0,-1.0,0.0,0.0]
[1776922619192,61.21,77825.42,0.0,-1.0,0.0,0.0]
[1776922621852,61.21,77826.48,0.0,-1.0,0.0,0.0]
[1776922623866,61.21,77831.77,0.0,-1.0,0.0,0.0]
[1776922624873,61.21,77848.66,0.0,-1.0,0.0,0.0]
[1776922625880,61.21,77848.41,0.0,-1.0,0.0,0.0]
[1776922628349,61.21,77848.85,0.0,-1.0,0.0,0.0]
[1776922628438,61.21,77848.85,0.0,-1.0,0.0,0.0]
[1776922628540,61.21,77848.36,0.0,-1.0,0.0,0.0]
[1776922629632,61.21,77848.36,0.0,-1.0,0.0,0.0]
[1776922629916,61.21,77839.36,0.0,-1.0,0.0,0.0]
[1776922630923,61.21,77839.46,0.0,-1.0,0.0,0.0]
[1776922631930,61.21,77840.56,0.0,-1.0,0.0,0.0]
[1776922633447,61.21,77840.56,0.0,-1.0,0.0,0.0]
[1776922633654,61.21,77840.56,0.0,-1.0,0.0,0.0]
[1776922633678,61.21,77839.93,0.0,-1.0,0.0,0.0]
[1776922633793,61.21,77839.93,0.0,-1.0,0.0,0.0]
[1776922633949,61.21,77843.96,0.0,-1.0,0.0,0.0]
[1776922634954,61.21,77843.29,0.0,-1.0,0.0,0.0]
[1776922636340,61.21,77843.29,0.0,-1.0,0.0,0.0]
[1776922636442,61.21,77850.71,0.0,-1.0,0.0,0.0]
[1776922636967,61.21,77851.08,0.0,-1.0,0.0,0.0]
[1776922638498,61.21,77851.08,0.0,-1.0,0.0,0.0]
[1776922638593,61.21,77850.3,0.0,-1.0,0.0,0.0]
[1776922639988,61.21,77840.83,0.0,-1.0,0.0,0.0]
[1776922640995,61.21,77829.05,0.0,-1.0,0.0,0.0]
[1776922642002,61.21,77830.03,0.0,-1.0,0.0,0.0]
[1776922643146,61.21,77830.03,0.0,-1.0,0.0,0.0]
[1776922643355,61.21,77830.31,0.0,-1.0,0.0,0.0]
[1776922644102,61.21,77830.31,0.0,-1.0,0.0,0.0]
[1776922644133,61.21,77835.24,0.0,-1.0,0.0,0.0]
[1776922645023,61.21,77844.29,0.0,-1.0,0.0,0.0]
[1776922646030,61.21,77845.84,0.0,-1.0,0.0,0.0]
[1776922646864,61.21,77845.84,0.0,-1.0,0.0,0.0]
[1776922646938,61.21,77845.84,0.0,-1.0,0.0,0.0]
[1776922649051,61.21,77846.77,0.0,-1.0,0.0,0.0]
[1776922650058,61.21,77846.02,0.0,-1.0,0.0,0.0]
[1776922651298,61.21,77846.02,0.0,-1.0,0.0,0.0]
[1776922651439,61.21,77846.02,0.0,-1.0,0.0,0.0]
[1776922651636,61.21,77846.02,0.0,-1.0,0.0,0.0]
[1776922651695,61.21,77846.02,0.0,-1.0,0.0,0.0]
[1776922651737,61.21,77847.1,0.0,-1.0,0.0,0.0]
[1776922652072,61.21,77845.92,0.0,-1.0,0.0,0.0]
[1776922657298,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922657438,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922657598,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922657696,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922657762,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922658116,61.21,77844.5,0.0,-1.0,0.0,0.0]
[1776922659123,61.21,77847.97,0.0,-1.0,0.0,0.0]
[1776922662251,61.21,77847.96,0.0,-1.0,0.0,0.0]
[1776922662442,61.21,77847.96,0.0,-1.0,0.0,0.0]
[1776922662528,61.21,77847.96,0.0,-1.0,0.0,0.0]
[1776922662695,61.21,77847.96,0.0,-1.0,0.0,0.0]
[1776922662543,61.21,77848.89,0.0,-1.0,0.0,0.0]
[1776922667440,61.21,77848.51,0.0,-1.0,0.0,0.0]
[1776922667696,61.21,77848.51,0.0,-1.0,0.0,0.0]
[1776922667540,61.21,77847.87,0.0,-1.0,0.0,0.0]
[1776922668474,61.21,77847.87,0.0,-1.0,0.0,0.0]
[1776922668688,61.21,77847.87,0.0,-1.0,0.0,0.0]
[1776922668778,61.21,77848.64,0.0,-1.0,0.0,0.0]
[1776922672214,61.21,77850.47,0.0,-1.0,0.0,0.0]
[1776922673692,61.21,77850.47,0.0,-1.0,0.0,0.0]
[1776922673744,61.21,77860.05,0.0,-1.0,0.0,0.0]
[1776922673936,61.21,77860.05,0.0,-1.0,0.0,0.0]
[1776922674595,61.21,77860.05,0.0,-1.0,0.0,0.0]
[1776922674697,61.21,77860.05,0.0,-1.0,0.0,0.0]
[1776922674694,61.21,77861.79,0.0,-1.0,0.0,0.0]
[1776922675235,61.21,77861.18,0.0,-1.0,0.0,0.0]
[1776922676242,61.21,77861.85,0.0,-1.0,0.0,0.0]
[1776922678476,61.21,77862.36,0.0,-1.0,0.0,0.0]
[1776922678689,61.21,77862.36,0.0,-1.0,0.0,0.0]
[1776922678790,61.21,77863.33,0.0,-1.0,0.0,0.0]
[1776922679263,61.21,77867.38,0.0,-1.0,0.0,0.0]
[1776922681277,61.21,77873.15,0.0,-1.0,0.0,0.0]
[1776922682284,61.21,77879.08,0.0,-1.0,0.0,0.0]
[1776922683291,61.21,77881.7,0.0,-1.0,0.0,0.0]
[1776922684298,61.21,77883.35,0.0,-1.0,0.0,0.0]
[1776922685305,61.21,77888.44,0.0,-1.0,0.0,0.0]
[1776922686311,61.21,77891.16,0.0,-1.0,0.0,0.0]
[1776922687319,61.21,77886.72,0.0,-1.0,0.0,0.0]
[1776922688461,61.21,77886.72,0.0,-1.0,0.0,0.0]
[1776922688693,61.21,77886.72,0.0,-1.0,0.0,0.0]
[1776922688696,61.21,77882.87,0.0,-1.0,0.0,0.0]
[1776922689198,61.21,77882.87,0.0,-1.0,0.0,0.0]
[1776922689438,61.21,77882.87,0.0,-1.0,0.0,0.0]
[1776922689539,61.21,77883.64,0.0,-1.0,0.0,0.0]
[1776922690340,61.21,77882.82,0.0,-1.0,0.0,0.0]
[1776922693365,61.21,77883.75,0.0,-1.0,0.0,0.0]
[1776922694342,61.21,77883.75,0.0,-1.0,0.0,0.0]
[1776922694438,61.21,77883.75,0.0,-1.0,0.0,0.0]
[1776922694501,61.21,77883.75,0.0,-1.0,0.0,0.0]
[1776922694690,61.21,77883.75,0.0,-1.0,0.0,0.0]
[1776922694790,61.21,77886.05,0.0,-1.0,0.0,0.0]
[1776922695379,61.21,77888.15,0.0,-1.0,0.0,0.0]
[1776922696387,61.21,77889.74,0.0,-1.0,0.0,0.0]
[1776922697394,61.21,77888.93,0.0,-1.0,0.0,0.0]
[1776922697838,61.21,77888.93,0.0,-1.0,0.0,0.0]
[1776922697962,61.21,77888.93,0.0,-1.0,0.0,0.0]
[1776922698401,61.21,77895.64,0.0,-1.0,0.0,0.0]
[1776922699408,61.21,77898.54,0.0,-1.0,0.0,0.0]
[1776922700463,61.21,77898.54,0.0,-1.0,0.0,0.0]
[1776922700693,61.21,77898.54,0.0,-1.0,0.0,0.0]
[1776922700763,61.21,77897.62,0.0,-1.0,0.0,0.0]
[1776922701421,61.21,77903.7,0.0,-1.0,0.0,0.0]
[1776922703436,61.21,77904.42,0.0,-1.0,0.0,0.0]
[1776922704724,61.21,77904.42,0.0,-1.0,0.0,0.0]
[1776922704778,61.21,77904.56,0.0,-1.0,0.0,0.0]
[1776922704937,61.21,77904.56,0.0,-1.0,0.0,0.0]
[1776922705624,61.21,77904.56,0.0,-1.0,0.0,0.0]
[1776922705690,61.21,77904.56,0.0,-1.0,0.0,0.0]
[1776922707465,61.21,77903.75,0.0,-1.0,0.0,0.0]
[1776922708688,61.21,77903.75,0.0,-1.0,0.0,0.0]
[1776922708789,61.21,77896.67,0.0,-1.0,0.0,0.0]
[1776922708936,61.21,77896.67,0.0,-1.0,0.0,0.0]
[1776922709600,61.21,77896.67,0.0,-1.0,0.0,0.0]
[1776922709603,61.21,77890.26,0.0,-1.0,0.0,0.0]
[1776922710485,61.21,77887.35,0.0,-1.0,0.0,0.0]
[1776922711493,61.21,77885.8,0.0,-1.0,0.0,0.0]
[1776922712500,61.21,77887.08,0.0,-1.0,0.0,0.0]
[1776922713050,61.21,77887.08,0.0,-1.0,0.0,0.0]
[1776922713507,61.21,77887.82,0.0,-1.0,0.0,0.0]
[1776922715521,61.21,77886.56,0.0,-1.0,0.0,0.0]
[1776922717535,61.21,77887.3,0.0,-1.0,0.0,0.0]
[1776922721563,61.21,77893.83,0.0,-1.0,0.0,0.0]
[1776922722570,61.21,77895.8,0.0,-1.0,0.0,0.0]
[1776922723219,61.21,77895.8,0.0,-1.0,0.0,0.0]
[1776922723439,61.21,77895.8,0.0,-1.0,0.0,0.0]
[1776922723711,61.21,77895.8,0.0,-1.0,0.0,0.0]
[1776922723797,61.21,77894.19,0.0,-1.0,0.0,0.0]
[1776922723938,61.21,77894.19,0.0,-1.0,0.0,0.0]
[1776922728214,61.21,77894.59,0.0,-1.0,0.0,0.0]
[1776922728444,61.21,77894.59,0.0,-1.0,0.0,0.0]
[1776922731630,61.21,77895.22,0.0,-1.0,0.0,0.0]
[1776922731681,61.21,77889.13,0.0,-1.0,0.0,0.0]
[1776922732639,61.21,77888.06,0.0,-1.0,0.0,0.0]
[1776922733647,61.21,77886.73,0.0,-1.0,0.0,0.0]
[1776922734654,61.21,77885.99,0.0,-1.0,0.0,0.0]
[1776922735151,61.21,77885.99,0.0,-1.0,0.0,0.0]
[1776922735662,61.21,77873.43,0.0,-1.0,0.0,0.0]
[1776922736668,61.21,77869.41,0.0,-1.0,0.0,0.0]
[1776922738682,61.21,77870.09,0.0,-1.0,0.0,0.0]
[1776922740696,61.21,77869.46,0.0,-1.0,0.0,0.0]
[1776922741703,61.21,77870.22,0.0,-1.0,0.0,0.0]
[1776922742710,61.21,77869.47,0.0,-1.0,0.0,0.0]
[1776922743716,61.21,77875.64,0.0,-1.0,0.0,0.0]
[1776922744437,61.21,77875.64,0.0,-1.0,0.0,0.0]
[1776922744697,61.21,77875.64,0.0,-1.0,0.0,0.0]
[1776922744724,61.21,77876.6,0.0,-1.0,0.0,0.0]
[1776922745373,61.21,77876.6,0.0,-1.0,0.0,0.0]
[1776922745441,61.21,77876.6,0.0,-1.0,0.0,0.0]
[1776922745730,61.21,77878.99,0.0,-1.0,0.0,0.0]
[1776922746738,61.21,77878.33,0.0,-1.0,0.0,0.0]
[1776922748752,61.21,77879.07,0.0,-1.0,0.0,0.0]
[1776922751773,61.21,77882.72,0.0,-1.0,0.0,0.0]
[1776922752779,61.21,77879.72,0.0,-1.0,0.0,0.0]
[1776922753787,61.21,77877.25,0.0,-1.0,0.0,0.0]
[1776922754257,61.21,77877.25,0.0,-1.0,0.0,0.0]
[1776922754438,61.21,77877.25,0.0,-1.0,0.0,0.0]
[1776922754786,61.21,77877.25,0.0,-1.0,0.0,0.0]
[1776922754794,61.21,77877.41,0.0,-1.0,0.0,0.0]
[1776922754939,61.21,77877.41,0.0,-1.0,0.0,0.0]
[1776922755801,61.21,77862.47,0.0,-1.0,0.0,0.0]
[1776922756714,61.21,77862.47,0.0,-1.0,0.0,0.0]
[1776922756813,61.21,77862.35,0.0,-1.0,0.0,0.0]
[1776922756936,61.21,77862.35,0.0,-1.0,0.0,0.0]
[1776922757815,61.21,77860.62,0.0,-1.0,0.0,0.0]
[1776922762850,61.21,77860.56,0.0,-1.0,0.0,0.0]
[1776922765395,61.21,77861.07,0.0,-1.0,0.0,0.0]
[1776922765435,61.21,77861.07,0.0,-1.0,0.0,0.0]
[1776922765870,61.21,77861.14,0.0,-1.0,0.0,0.0]
[1776922766005,61.21,77861.14,0.0,-1.0,0.0,0.0]
[1776922766192,61.21,77861.14,0.0,-1.0,0.0,0.0]
[1776922767885,61.21,77867.6,0.0,-1.0,0.0,0.0]
[1776922769156,61.21,77867.6,0.0,-1.0,0.0,0.0]
[1776922769189,61.21,77867.6,0.0,-1.0,0.0,0.0]
[1776922769214,61.21,77868.38,0.0,-1.0,0.0,0.0]
[1776922771914,61.21,77868.21,0.0,-1.0,0.0,0.0]
[1776922772921,61.21,77867.4,0.0,-1.0,0.0,0.0]
[1776922775942,61.21,77866.85,0.0,-1.0,0.0,0.0]
[1776922777597,61.21,77866.85,0.0,-1.0,0.0,0.0]
[1776922777687,61.21,77866.85,0.0,-1.0,0.0,0.0]
[1776922777698,61.21,77864.21,0.0,-1.0,0.0,0.0]
[1776922778358,61.21,77864.21,0.0,-1.0,0.0,0.0]
[1776922778436,61.21,77864.21,0.0,-1.0,0.0,0.0]
[1776922780976,61.21,77864.81,0.0,-1.0,0.0,0.0]
[1776922781986,61.21,77857.25,0.0,-1.0,0.0,0.0]
[1776922783621,61.21,77857.25,0.0,-1.0,0.0,0.0]
[1776922783681,61.21,77833.83,0.0,-1.0,0.0,0.0]
[1776922784000,61.21,77824.87,0.0,-1.0,0.0,0.0]
[1776922785007,61.21,77821.13,0.0,-1.0,0.0,0.0]
[1776922787407,61.21,77821.5,0.0,-1.0,0.0,0.0]
[1776922787502,61.21,77822.05,0.0,-1.0,0.0,0.0]
[1776922792057,61.21,77819.87,0.0,-1.0,0.0,0.0]
[1776922794071,61.21,77820.52,0.0,-1.0,0.0,0.0]
[1776922796527,61.21,77821.03,0.0,-1.0,0.0,0.0]
[1776922796701,61.21,77821.03,0.0,-1.0,0.0,0.0]
[1776922796797,61.21,77820.01,0.0,-1.0,0.0,0.0]
[1776922798099,61.21,77819.14,0.0,-1.0,0.0,0.0]
[1776922799752,61.21,77819.14,0.0,-1.0,0.0,0.0]
[1776922799755,61.21,77819.83,0.0,-1.0,0.0,0.0]
[1776922799936,61.21,77819.83,0.0,-1.0,0.0,0.0]
[1776922800113,61.21,77820.4,0.0,-1.0,0.0,0.0]
[1776922801644,61.21,77820.4,0.0,-1.0,0.0,0.0]
[1776922801688,61.21,77820.4,0.0,-1.0,0.0,0.0]
[1776922802127,61.21,77816.16,0.0,-1.0,0.0,0.0]
[1776922803134,61.21,77815.23,0.0,-1.0,0.0,0.0]
[1776922804141,61.21,77814.63,0.0,-1.0,0.0,0.0]
[1776922805455,61.21,77814.63,0.0,-1.0,0.0,0.0]
[1776922805675,61.21,77814.63,0.0,-1.0,0.0,0.0]
[1776922805692,61.21,77814.63,0.0,-1.0,0.0,0.0]
[1776922805729,61.21,77814.13,0.0,-1.0,0.0,0.0]
[1776922807161,61.21,77813.49,0.0,-1.0,0.0,0.0]
[1776922810903,61.21,77813.68,0.0,-1.0,0.0,0.0]
[1776922810938,61.21,77813.27,0.0,-1.0,0.0,0.0]
[1776922811775,61.21,77813.27,0.0,-1.0,0.0,0.0]
[1776922811868,61.21,77813.79,0.0,-1.0,0.0,0.0]
[1776922813204,61.21,77814.3,0.0,-1.0,0.0,0.0]
[1776922815218,61.21,77813.65,0.0,-1.0,0.0,0.0]
[1776922816847,61.21,77813.65,0.0,-1.0,0.0,0.0]
[1776922817457,61.21,77813.78,0.0,-1.0,0.0,0.0]
[1776922817700,61.21,77813.78,0.0,-1.0,0.0,0.0]
[1776922824285,61.21,77813.98,0.0,-1.0,0.0,0.0]
[1776922825546,61.21,77813.98,0.0,-1.0,0.0,0.0]
[1776922825707,61.21,77813.98,0.0,-1.0,0.0,0.0]
[1776922825722,61.21,77823.7,0.0,-1.0,0.0,0.0]
[1776922826299,61.21,77828.52,0.0,-1.0,0.0,0.0]
[1776922827135,61.21,77828.52,0.0,-1.0,0.0,0.0]
[1776922827193,61.21,77828.52,0.0,-1.0,0.0,0.0]
[1776922827306,61.21,77831.43,0.0,-1.0,0.0,0.0]
[1776922828312,61.21,77834.06,0.0,-1.0,0.0,0.0]
[1776922829319,61.21,77835.2,0.0,-1.0,0.0,0.0]
[1776922830329,61.21,77835.87,0.0,-1.0,0.0,0.0]
[1776922831336,61.21,77840.54,0.0,-1.0,0.0,0.0]
[1776922832430,61.21,77840.54,0.0,-1.0,0.0,0.0]
[1776922832692,61.21,77840.54,0.0,-1.0,0.0,0.0]
[1776922832793,61.21,77844.0,0.0,-1.0,0.0,0.0]
[1776922833351,61.21,77844.95,0.0,-1.0,0.0,0.0]
[1776922836372,61.21,77843.38,0.0,-1.0,0.0,0.0]
[1776922837280,61.21,77843.38,0.0,-1.0,0.0,0.0]
[1776922837441,61.21,77843.38,0.0,-1.0,0.0,0.0]
[1776922837542,61.21,77842.71,0.0,-1.0,0.0,0.0]
[1776922838386,61.21,77838.79,0.0,-1.0,0.0,0.0]
[1776922840383,61.21,77839.19,0.0,-1.0,0.0,0.0]
[1776922840438,61.21,77839.19,0.0,-1.0,0.0,0.0]
[1776922840484,61.21,77841.78,0.0,-1.0,0.0,0.0]
[1776922841407,61.21,77843.86,0.0,-1.0,0.0,0.0]
[1776922842415,61.21,77844.66,0.0,-1.0,0.0,0.0]
[1776922846164,61.21,77844.42,0.0,-1.0,0.0,0.0]
[1776922846189,61.21,77844.42,0.0,-1.0,0.0,0.0]
[1776922846443,61.21,77845.14,0.0,-1.0,0.0,0.0]
[1776922847449,61.21,77844.42,0.0,-1.0,0.0,0.0]
[1776922851730,61.21,77844.55,0.0,-1.0,0.0,0.0]
[1776922851936,61.21,77844.55,0.0,-1.0,0.0,0.0]
[1776922851735,61.21,77847.46,0.0,-1.0,0.0,0.0]
[1776922857522,61.21,77847.54,0.0,-1.0,0.0,0.0]
[1776922858529,61.21,77845.85,0.0,-1.0,0.0,0.0]
[1776922860758,61.21,77845.67,0.0,-1.0,0.0,0.0]
[1776922860936,61.21,77845.67,0.0,-1.0,0.0,0.0]
[1776922860802,61.21,77846.99,0.0,-1.0,0.0,0.0]
[1776922861550,61.21,77848.21,0.0,-1.0,0.0,0.0]
[1776922862861,61.21,77848.21,0.0,-1.0,0.0,0.0]
[1776922862937,61.21,77848.21,0.0,-1.0,0.0,0.0]
[1776922862918,61.21,77850.41,0.0,-1.0,0.0,0.0]
[1776922863881,61.21,77850.41,0.0,-1.0,0.0,0.0]
[1776922863937,61.21,77850.41,0.0,-1.0,0.0,0.0]
[1776922863942,61.21,77849.22,0.0,-1.0,0.0,0.0]
[1776922864571,61.21,77849.75,0.0,-1.0,0.0,0.0]
[1776922867473,61.21,77849.96,0.0,-1.0,0.0,0.0]
[1776922867691,61.21,77849.96,0.0,-1.0,0.0,0.0]
[1776922867792,61.21,77847.49,0.0,-1.0,0.0,0.0]
[1776922868600,61.21,77845.93,0.0,-1.0,0.0,0.0]
[1776922869606,61.21,77845.34,0.0,-1.0,0.0,0.0]
[1776922870614,61.21,77846.25,0.0,-1.0,0.0,0.0]
[1776922872628,61.21,77846.78,0.0,-1.0,0.0,0.0]
[1776922877937,61.21,77846.43,0.0,-1.0,0.0,0.0]
[1776922878752,61.21,77846.37,0.0,-1.0,0.0,0.0]
[1776922878936,61.21,77846.37,0.0,-1.0,0.0,0.0]
[1776922878986,61.21,77845.87,0.0,-1.0,0.0,0.0]
[1776922879437,61.21,77845.87,0.0,-1.0,0.0,0.0]
[1776922879680,61.21,77846.16,0.0,-1.0,0.0,0.0]
[1776922884713,61.21,77846.21,0.0,-1.0,0.0,0.0]
[1776922889507,61.21,77850.12,0.0,-1.0,0.0,0.0]
[1776922889689,61.21,77850.12,0.0,-1.0,0.0,0.0]
[1776922894783,61.21,77850.6,0.0,-1.0,0.0,0.0]
[1776922896615,61.21,77851.15,0.0,-1.0,0.0,0.0]
[1776922896694,61.21,77851.15,0.0,-1.0,0.0,0.0]
[1776922900241,61.21,77853.88,0.0,-1.0,0.0,0.0]
[1776922900437,61.21,77853.88,0.0,-1.0,0.0,0.0]
[1776922904214,61.21,77853.09,0.0,-1.0,0.0,0.0]
[1776922904436,61.21,77853.09,0.0,-1.0,0.0,0.0]
[1776922909888,61.21,77853.78,0.0,-1.0,0.0,0.0]
[1776922914923,61.21,77856.82,0.0,-1.0,0.0,0.0]
[1776922915235,61.21,77856.82,0.0,-1.0,0.0,0.0]
[1776922915436,61.21,77856.82,0.0,-1.0,0.0,0.0]
[1776922917926,61.21,77856.43,0.0,-1.0,0.0,0.0]
[1776922917936,61.21,77856.43,0.0,-1.0,0.0,0.0]
[1776922922220,61.21,77857.47,0.0,-1.0,0.0,0.0]
[1776922922437,61.21,77857.47,0.0,-1.0,0.0,0.0]
[1776922925983,61.21,77857.13,0.0,-1.0,0.0,0.0]
[1776922926143,61.21,77858.64,0.0,-1.0,0.0,0.0]
[1776922926192,61.21,77858.64,0.0,-1.0,0.0,0.0]
[1776922930729,61.21,77857.99,0.0,-1.0,0.0,0.0]
[1776922930936,61.21,77857.99,0.0,-1.0,0.0,0.0]
[1776922932684,61.21,77857.85,0.0,-1.0,0.0,0.0]
[1776922932937,61.21,77857.85,0.0,-1.0,0.0,0.0]
[1776922938792,61.21,77859.4,0.0,-1.0,0.0,0.0]
[1776922938936,61.21,77859.4,0.0,-1.0,0.0,0.0]
[1776922940098,61.21,77873.07,0.0,-1.0,0.0,0.0]
[1776922946141,61.21,77871.97,0.0,-1.0,0.0,0.0]
[1776922947585,61.21,77871.97,0.0,-1.0,0.0,0.0]
[1776922947688,61.21,77871.97,0.0,-1.0,0.0,0.0]
[1776922950852,61.21,77870.77,0.0,-1.0,0.0,0.0]
[1776922950936,61.21,77870.77,0.0,-1.0,0.0,0.0]
[1776922951172,61.21,77869.36,0.0,-1.0,0.0,0.0]
[1776922951188,61.21,77869.36,0.0,-1.0,0.0,0.0]
[1776922957217,61.21,77871.4,0.0,-1.0,0.0,0.0]
[1776922962253,61.21,77871.7,0.0,-1.0,0.0,0.0]
[1776922964246,61.21,77871.17,0.0,-1.0,0.0,0.0]
[1776922964435,61.21,77871.17,0.0,-1.0,0.0,0.0]
[1776922972323,61.21,77872.29,0.0,-1.0,0.0,0.0]
[1776922977358,61.21,77872.37,0.0,-1.0,0.0,0.0]
[1776922982393,61.21,77872.24,0.0,-1.0,0.0,0.0]
[1776922987824,61.21,77872.55,0.0,-1.0,0.0,0.0]
[1776922990761,61.21,77872.64,0.0,-1.0,0.0,0.0]
[1776922990937,61.21,77872.64,0.0,-1.0,0.0,0.0]
[1776922997501,61.21,77873.13,0.0,-1.0,0.0,0.0]
[1776923002536,61.21,77877.02,0.0,-1.0,0.0,0.0]
[1776923007571,61.21,77875.84,0.0,-1.0,0.0,0.0]
[1776923012607,61.21,77875.52,0.0,-1.0,0.0,0.0]
[1776923017646,61.21,77881.06,0.0,-1.0,0.0,0.0]
[1776923022681,61.21,77879.96,0.0,-1.0,0.0,0.0]
[1776923024224,61.21,77879.96,0.0,-1.0,0.0,0.0]
[1776923024436,61.21,77879.96,0.0,-1.0,0.0,0.0]
[1776923029732,61.21,77880.31,0.0,-1.0,0.0,0.0]
[1776923034767,61.21,77880.69,0.0,-1.0,0.0,0.0]
[1776923041817,61.21,77881.5,0.0,-1.0,0.0,0.0]
[1776923046854,61.21,77880.51,0.0,-1.0,0.0,0.0]
[1776923051888,61.21,77878.23,0.0,-1.0,0.0,0.0]
[1776923056924,61.21,77876.73,0.0,-1.0,0.0,0.0]
[1776923062965,61.21,77877.43,0.0,-1.0,0.0,0.0]
[1776923068001,61.21,77881.97,0.0,-1.0,0.0,0.0]
[1776923072029,61.21,77889.85,0.0,-1.0,0.0,0.0]
[1776923074043,61.21,77893.88,0.0,-1.0,0.0,0.0]
[1776923075423,61.21,77891.76,0.0,-1.0,0.0,0.0]
[1776923075437,61.21,77891.76,0.0,-1.0,0.0,0.0]
[1776923079908,61.21,77890.97,0.0,-1.0,0.0,0.0]
[1776923081438,61.21,77891.24,0.0,-1.0,0.0,0.0]
[1776923085087,61.21,77890.73,0.0,-1.0,0.0,0.0]
[1776923085188,61.21,77890.73,0.0,-1.0,0.0,0.0]
[1776923091588,61.21,77894.52,0.0,-1.0,0.0,0.0]
[1776923091692,61.21,77894.52,0.0,-1.0,0.0,0.0]
[1776923097203,61.21,77893.5,0.0,-1.0,0.0,0.0]
[1776923097756,61.21,77893.5,0.0,-1.0,0.0,0.0]
[1776923097824,61.21,77893.5,0.0,-1.0,0.0,0.0]
[1776923097942,61.21,77893.5,0.0,-1.0,0.0,0.0]
[1776923103888,61.21,77888.14,0.0,-1.0,0.0,0.0]
[1776923103893,61.21,77888.14,0.0,-1.0,0.0,0.0]
[1776923103936,61.21,77888.14,0.0,-1.0,0.0,0.0]
[1776923108281,61.21,77902.17,0.0,-1.0,0.0,0.0]
[1776923109288,61.21,77903.3,0.0,-1.0,0.0,0.0]
[1776923110301,61.21,77903.3,0.0,-1.0,0.0,0.0]
[1776923110402,61.21,77903.3,0.0,-1.0,0.0,0.0]
[1776923110437,61.21,77903.3,0.0,-1.0,0.0,0.0]
[1776923114783,61.21,77910.95,0.0,-1.0,0.0,0.0]
[1776923117450,61.21,77913.83,0.0,-1.0,0.0,0.0]
[1776923117571,61.21,77913.83,0.0,-1.0,0.0,0.0]
[1776923117695,61.21,77913.83,0.0,-1.0,0.0,0.0]
[1776923123385,61.21,77913.55,0.0,-1.0,0.0,0.0]
[1776923125366,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776923125447,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776923125460,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776923125688,61.21,77912.7,0.0,-1.0,0.0,0.0]
[1776923125790,61.21,77915.4,0.0,-1.0,0.0,0.0]
[1776923126407,61.21,77916.09,0.0,-1.0,0.0,0.0]
[1776923127414,61.21,77917.77,0.0,-1.0,0.0,0.0]
[1776923129428,61.21,77916.72,0.0,-1.0,0.0,0.0]
[1776923131321,61.21,77916.54,0.0,-1.0,0.0,0.0]
[1776923131438,61.21,77916.54,0.0,-1.0,0.0,0.0]
[1776923131442,61.21,77917.1,0.0,-1.0,0.0,0.0]
[1776923136477,61.21,77916.14,0.0,-1.0,0.0,0.0]
[1776923138629,61.21,77916.52,0.0,-1.0,0.0,0.0]
[1776923138690,61.21,77916.52,0.0,-1.0,0.0,0.0]
[1776923138742,61.21,77916.52,0.0,-1.0,0.0,0.0]
[1776923138942,61.21,77916.52,0.0,-1.0,0.0,0.0]
[1776923139033,61.21,77917.72,0.0,-1.0,0.0,0.0]
[1776923140505,61.21,77919.43,0.0,-1.0,0.0,0.0]
[1776923145540,61.21,77920.95,0.0,-1.0,0.0,0.0]
[1776923146547,61.21,77921.81,0.0,-1.0,0.0,0.0]
[1776923148044,61.21,77921.81,0.0,-1.0,0.0,0.0]
[1776923148192,61.21,77921.81,0.0,-1.0,0.0,0.0]
[1776923153355,61.21,77920.58,0.0,-1.0,0.0,0.0]
[1776923153402,61.21,77920.58,0.0,-1.0,0.0,0.0]
[1776923153436,61.21,77920.58,0.0,-1.0,0.0,0.0]
[1776923153596,61.21,77922.19,0.0,-1.0,0.0,0.0]
[1776923156617,61.21,77923.87,0.0,-1.0,0.0,0.0]
[1776923161558,61.21,77924.42,0.0,-1.0,0.0,0.0]
[1776923161689,61.21,77924.42,0.0,-1.0,0.0,0.0]
[1776923161697,61.21,77924.42,0.0,-1.0,0.0,0.0]
[1776923161941,61.21,77924.42,0.0,-1.0,0.0,0.0]
[1776923162042,61.21,77924.4,0.0,-1.0,0.0,0.0]
[1776923163667,61.21,77925.18,0.0,-1.0,0.0,0.0]
[1776923168702,61.21,77924.97,0.0,-1.0,0.0,0.0]
[1776923171723,61.21,77932.67,0.0,-1.0,0.0,0.0]
[1776923172730,61.21,77934.83,0.0,-1.0,0.0,0.0]
[1776923173737,61.21,77935.8,0.0,-1.0,0.0,0.0]
[1776923174744,61.21,77945.28,0.0,-1.0,0.0,0.0]
[1776923175751,61.21,77947.17,0.0,-1.0,0.0,0.0]
[1776923176757,61.21,77948.56,0.0,-1.0,0.0,0.0]
[1776923177664,61.21,77948.56,0.0,-1.0,0.0,0.0]
[1776923177691,61.21,77948.56,0.0,-1.0,0.0,0.0]
[1776923179779,61.21,77949.45,0.0,-1.0,0.0,0.0]
[1776923183808,61.21,77948.62,0.0,-1.0,0.0,0.0]
[1776923184816,61.21,77949.79,0.0,-1.0,0.0,0.0]
[1776923186576,61.21,77949.69,0.0,-1.0,0.0,0.0]
[1776923186695,61.21,77949.69,0.0,-1.0,0.0,0.0]
[1776923186830,61.21,77950.97,0.0,-1.0,0.0,0.0]
[1776923188024,61.21,77950.97,0.0,-1.0,0.0,0.0]
[1776923188188,61.21,77950.97,0.0,-1.0,0.0,0.0]
[1776923188289,61.21,77950.94,0.0,-1.0,0.0,0.0]
[1776923189854,61.21,77949.68,0.0,-1.0,0.0,0.0]
[1776923190708,61.21,77949.68,0.0,-1.0,0.0,0.0]
[1776923190938,61.21,77949.68,0.0,-1.0,0.0,0.0]
[1776923191040,61.21,77951.05,0.0,-1.0,0.0,0.0]
[1776923194889,61.21,77950.28,0.0,-1.0,0.0,0.0]
[1776923195411,61.21,77950.28,0.0,-1.0,0.0,0.0]
[1776923195445,61.21,77950.28,0.0,-1.0,0.0,0.0]
[1776923195897,61.21,77960.28,0.0,-1.0,0.0,0.0]
[1776923196904,61.21,77966.54,0.0,-1.0,0.0,0.0]
[1776923197911,61.21,77967.92,0.0,-1.0,0.0,0.0]
[1776923199615,61.21,77967.97,0.0,-1.0,0.0,0.0]
[1776923199925,61.21,77965.21,0.0,-1.0,0.0,0.0]
[1776923200456,61.21,77965.21,0.0,-1.0,0.0,0.0]
[1776923200759,61.21,77965.21,0.0,-1.0,0.0,0.0]
[1776923200941,61.21,77965.21,0.0,-1.0,0.0,0.0]
[1776923201042,61.21,77966.02,0.0,-1.0,0.0,0.0]
[1776923201939,61.21,77965.27,0.0,-1.0,0.0,0.0]
[1776923203952,61.21,77964.45,0.0,-1.0,0.0,0.0]
[1776923204714,61.21,77964.45,0.0,-1.0,0.0,0.0]
[1776923204937,61.21,77964.45,0.0,-1.0,0.0,0.0]
[1776923209996,61.21,77964.38,0.0,-1.0,0.0,0.0]
[1776923213019,61.21,77965.29,0.0,-1.0,0.0,0.0]
[1776923214028,61.21,77964.61,0.0,-1.0,0.0,0.0]
[1776923215035,61.21,77965.44,0.0,-1.0,0.0,0.0]
[1776923217164,61.21,77964.98,0.0,-1.0,0.0,0.0]
[1776923217196,61.21,77964.98,0.0,-1.0,0.0,0.0]
[1776923217469,61.21,77965.0,0.0,-1.0,0.0,0.0]
[1776923217689,61.21,77965.0,0.0,-1.0,0.0,0.0]
[1776923218056,61.21,77965.78,0.0,-1.0,0.0,0.0]
[1776923219063,61.21,77965.0,0.0,-1.0,0.0,0.0]
[1776923220070,61.21,77960.51,0.0,-1.0,0.0,0.0]
[1776923221077,61.21,77951.89,0.0,-1.0,0.0,0.0]
[1776923222098,61.21,77951.89,0.0,-1.0,0.0,0.0]
[1776923222191,61.21,77951.89,0.0,-1.0,0.0,0.0]
[1776923222199,61.21,77952.59,0.0,-1.0,0.0,0.0]
[1776923223091,61.21,77953.37,0.0,-1.0,0.0,0.0]
[1776923224098,61.21,77952.41,0.0,-1.0,0.0,0.0]
[1776923226113,61.21,77951.2,0.0,-1.0,0.0,0.0]
[1776923227119,61.21,77950.17,0.0,-1.0,0.0,0.0]
[1776923227602,61.21,77950.17,0.0,-1.0,0.0,0.0]
[1776923227697,61.21,77950.17,0.0,-1.0,0.0,0.0]
[1776923227987,61.21,77950.17,0.0,-1.0,0.0,0.0]
[1776923228193,61.21,77950.17,0.0,-1.0,0.0,0.0]
[1776923228237,61.21,77948.89,0.0,-1.0,0.0,0.0]
[1776923230140,61.21,77950.59,0.0,-1.0,0.0,0.0]
[1776923232502,61.21,77950.45,0.0,-1.0,0.0,0.0]
[1776923232696,61.21,77950.45,0.0,-1.0,0.0,0.0]
[1776923238195,61.21,77949.96,0.0,-1.0,0.0,0.0]
[1776923239203,61.21,77950.64,0.0,-1.0,0.0,0.0]
[1776923240254,61.21,77950.64,0.0,-1.0,0.0,0.0]
[1776923240436,61.21,77950.36,0.0,-1.0,0.0,0.0]
[1776923240509,61.21,77950.36,0.0,-1.0,0.0,0.0]
[1776923240689,61.21,77950.36,0.0,-1.0,0.0,0.0]
[1776923241217,61.21,77950.92,0.0,-1.0,0.0,0.0]
[1776923245246,61.21,77951.67,0.0,-1.0,0.0,0.0]
[1776923246292,61.21,77951.67,0.0,-1.0,0.0,0.0]
[1776923246343,61.21,77953.44,0.0,-1.0,0.0,0.0]
[1776923246438,61.21,77953.44,0.0,-1.0,0.0,0.0]
[1776923247260,61.21,77952.6,0.0,-1.0,0.0,0.0]
[1776923248267,61.21,77953.4,0.0,-1.0,0.0,0.0]
[1776923249096,61.21,77953.4,0.0,-1.0,0.0,0.0]
[1776923249174,61.21,77953.4,0.0,-1.0,0.0,0.0]
[1776923249201,61.21,77953.4,0.0,-1.0,0.0,0.0]
[1776923249273,61.21,77953.19,0.0,-1.0,0.0,0.0]
[1776923251288,61.21,77953.59,0.0,-1.0,0.0,0.0]
[1776923252295,61.21,77954.7,0.0,-1.0,0.0,0.0]
[1776923253101,61.21,77954.7,0.0,-1.0,0.0,0.0]
[1776923253192,61.21,77954.7,0.0,-1.0,0.0,0.0]
[1776923253301,61.21,77956.11,0.0,-1.0,0.0,0.0]
[1776923253490,61.21,77956.11,0.0,-1.0,0.0,0.0]
[1776923253689,61.21,77956.11,0.0,-1.0,0.0,0.0]
[1776923254309,61.21,77955.88,0.0,-1.0,0.0,0.0]
[1776923255316,61.21,77953.88,0.0,-1.0,0.0,0.0]
[1776923256322,61.21,77951.14,0.0,-1.0,0.0,0.0]
[1776923256566,61.21,77951.14,0.0,-1.0,0.0,0.0]
[1776923256697,61.21,77951.14,0.0,-1.0,0.0,0.0]
[1776923258336,61.21,77947.64,0.0,-1.0,0.0,0.0]
[1776923259373,61.21,77947.64,0.0,-1.0,0.0,0.0]
[1776923259437,61.21,77947.27,0.0,-1.0,0.0,0.0]
[1776923260351,61.21,77947.41,0.0,-1.0,0.0,0.0]
[1776923260715,61.21,77947.41,0.0,-1.0,0.0,0.0]
[1776923260936,61.21,77947.41,0.0,-1.0,0.0,0.0]
[1776923270422,61.21,77947.24,0.0,-1.0,0.0,0.0]
[1776923271429,61.21,77948.57,0.0,-1.0,0.0,0.0]
[1776923273397,61.21,77948.57,0.0,-1.0,0.0,0.0]
[1776923272436,61.21,77955.34,0.0,-1.0,0.0,0.0]
[1776923273436,61.21,77955.34,0.0,-1.0,0.0,0.0]
[1776923273984,61.21,77955.34,0.0,-1.0,0.0,0.0]
[1776923274191,61.21,77955.34,0.0,-1.0,0.0,0.0]
[1776923274262,61.21,77957.94,0.0,-1.0,0.0,0.0]
[1776923274450,61.21,77957.27,0.0,-1.0,0.0,0.0]
[1776923278813,61.21,77957.69,0.0,-1.0,0.0,0.0]
[1776923278942,61.21,77957.69,0.0,-1.0,0.0,0.0]
[1776923279489,61.21,77956.93,0.0,-1.0,0.0,0.0]
[1776923282234,61.21,77956.96,0.0,-1.0,0.0,0.0]
[1776923282327,61.21,77958.74,0.0,-1.0,0.0,0.0]
[1776923282438,61.21,77958.74,0.0,-1.0,0.0,0.0]
[1776923283214,61.21,77958.74,0.0,-1.0,0.0,0.0]
[1776923283293,61.21,77956.96,0.0,-1.0,0.0,0.0]
[1776923283435,61.21,77956.96,0.0,-1.0,0.0,0.0]
[1776923283517,61.21,77953.22,0.0,-1.0,0.0,0.0]
[1776923285530,61.21,77954.22,0.0,-1.0,0.0,0.0]
[1776923287332,61.21,77954.22,0.0,-1.0,0.0,0.0]
[1776923287439,61.21,77954.8,0.0,-1.0,0.0,0.0]
[1776923287540,61.21,77954.8,0.0,-1.0,0.0,0.0]
[1776923289513,61.21,77954.35,0.0,-1.0,0.0,0.0]
[1776923289687,61.21,77954.35,0.0,-1.0,0.0,0.0]
[1776923290565,61.21,77950.67,0.0,-1.0,0.0,0.0]
[1776923293350,61.21,77951.23,0.0,-1.0,0.0,0.0]
[1776923292579,61.21,77950.26,0.0,-1.0,0.0,0.0]
[1776923293436,61.21,77950.26,0.0,-1.0,0.0,0.0]
[1776923294286,61.21,77950.26,0.0,-1.0,0.0,0.0]
[1776923294387,61.21,77951.34,0.0,-1.0,0.0,0.0]
[1776923294436,61.21,77951.34,0.0,-1.0,0.0,0.0]
[1776923294594,61.21,77950.7,0.0,-1.0,0.0,0.0]
[1776923300227,61.21,77950.62,0.0,-1.0,0.0,0.0]
[1776923300437,61.21,77950.49,0.0,-1.0,0.0,0.0]
[1776923300547,61.21,77950.49,0.0,-1.0,0.0,0.0]
[1776923300689,61.21,77950.49,0.0,-1.0,0.0,0.0]
[1776923300754,61.21,77948.1,0.0,-1.0,0.0,0.0]
[1776923302651,61.21,77948.75,0.0,-1.0,0.0,0.0]
[1776923304841,61.21,77948.92,0.0,-1.0,0.0,0.0]
[1776923304937,61.21,77948.92,0.0,-1.0,0.0,0.0]
[1776923305442,61.21,77952.1,0.0,-1.0,0.0,0.0]
[1776923305694,61.21,77952.1,0.0,-1.0,0.0,0.0]
[1776923305795,61.21,77956.05,0.0,-1.0,0.0,0.0]
[1776923309700,61.21,77957.77,0.0,-1.0,0.0,0.0]
[1776923311714,61.21,77957.64,0.0,-1.0,0.0,0.0]
[1776923313394,61.21,77957.64,0.0,-1.0,0.0,0.0]
[1776923313436,61.21,77957.64,0.0,-1.0,0.0,0.0]
[1776923314734,61.21,77956.97,0.0,-1.0,0.0,0.0]
[1776923315741,61.21,77955.98,0.0,-1.0,0.0,0.0]
[1776923317951,61.21,77956.0,0.0,-1.0,0.0,0.0]
[1776923318188,61.21,77956.0,0.0,-1.0,0.0,0.0]
[1776923318289,61.21,77955.43,0.0,-1.0,0.0,0.0]
[1776923319377,61.21,77955.43,0.0,-1.0,0.0,0.0]
[1776923319436,61.21,77955.43,0.0,-1.0,0.0,0.0]
[1776923319382,61.21,77956.44,0.0,-1.0,0.0,0.0]
[1776923321784,61.21,77955.1,0.0,-1.0,0.0,0.0]
[1776923324025,61.21,77955.41,0.0,-1.0,0.0,0.0]
[1776923324195,61.21,77955.41,0.0,-1.0,0.0,0.0]
[1776923324217,61.21,77955.65,0.0,-1.0,0.0,0.0]
[1776923326274,61.21,77955.69,0.0,-1.0,0.0,0.0]
[1776923326439,61.21,77955.69,0.0,-1.0,0.0,0.0]
[1776923326376,61.21,77957.18,0.0,-1.0,0.0,0.0]
[1776923331855,61.21,77956.88,0.0,-1.0,0.0,0.0]
[1776923333361,61.21,77956.88,0.0,-1.0,0.0,0.0]
[1776923333437,61.21,77956.88,0.0,-1.0,0.0,0.0]
[1776923333997,61.21,77957.4,0.0,-1.0,0.0,0.0]
[1776923334201,61.21,77957.4,0.0,-1.0,0.0,0.0]
[1776923334302,61.21,77958.38,0.0,-1.0,0.0,0.0]
[1776923334876,61.21,77962.35,0.0,-1.0,0.0,0.0]
[1776923336349,61.21,77962.35,0.0,-1.0,0.0,0.0]
[1776923336436,61.21,77962.35,0.0,-1.0,0.0,0.0]
[1776923336352,61.21,77966.86,0.0,-1.0,0.0,0.0]
[1776923336890,61.21,77969.31,0.0,-1.0,0.0,0.0]
[1776923337897,61.21,77970.03,0.0,-1.0,0.0,0.0]
[1776923340918,61.21,77969.41,0.0,-1.0,0.0,0.0]
[1776923341800,61.21,77969.41,0.0,-1.0,0.0,0.0]
[1776923341943,61.21,77969.41,0.0,-1.0,0.0,0.0]
[1776923342450,61.21,77969.41,0.0,-1.0,0.0,0.0]
[1776923342043,61.21,77968.43,0.0,-1.0,0.0,0.0]
[1776923342687,61.21,77968.43,0.0,-1.0,0.0,0.0]
[1776923342932,61.21,77971.23,0.0,-1.0,0.0,0.0]
[1776923343939,61.21,77984.33,0.0,-1.0,0.0,0.0]
[1776923344949,61.21,77987.17,0.0,-1.0,0.0,0.0]
[1776923345910,61.21,77987.17,0.0,-1.0,0.0,0.0]
[1776923345939,61.21,77987.17,0.0,-1.0,0.0,0.0]
[1776923346007,61.21,77986.32,0.0,-1.0,0.0,0.0]
[1776923346493,61.21,77986.32,0.0,-1.0,0.0,0.0]
[1776923346692,61.21,77986.32,0.0,-1.0,0.0,0.0]
[1776923346963,61.21,77986.65,0.0,-1.0,0.0,0.0]
[1776923347970,61.21,77985.6,0.0,-1.0,0.0,0.0]
[1776923351812,61.21,77986.19,0.0,-1.0,0.0,0.0]
[1776923351937,61.21,77986.19,0.0,-1.0,0.0,0.0]
[1776923351998,61.21,77983.28,0.0,-1.0,0.0,0.0]
[1776923353005,61.21,77982.13,0.0,-1.0,0.0,0.0]
[1776923356088,61.21,77982.08,0.0,-1.0,0.0,0.0]
[1776923356188,61.21,77982.08,0.0,-1.0,0.0,0.0]
[1776923356289,61.21,77981.4,0.0,-1.0,0.0,0.0]
[1776923357416,61.21,77981.4,0.0,-1.0,0.0,0.0]
[1776923357443,61.21,77981.4,0.0,-1.0,0.0,0.0]
[1776923357036,61.21,77983.31,0.0,-1.0,0.0,0.0]
[1776923358043,61.21,77982.64,0.0,-1.0,0.0,0.0]
[1776923359350,61.21,77982.64,0.0,-1.0,0.0,0.0]
[1776923359436,61.21,77982.64,0.0,-1.0,0.0,0.0]
[1776923359449,61.21,77981.8,0.0,-1.0,0.0,0.0]
[1776923360057,61.21,77982.7,0.0,-1.0,0.0,0.0]
[1776923362071,61.21,77981.12,0.0,-1.0,0.0,0.0]
[1776923363077,61.21,77982.64,0.0,-1.0,0.0,0.0]
[1776923364085,61.21,77981.68,0.0,-1.0,0.0,0.0]
[1776923365292,61.21,77981.68,0.0,-1.0,0.0,0.0]
[1776923365436,61.21,77981.68,0.0,-1.0,0.0,0.0]
[1776923365394,61.21,77982.29,0.0,-1.0,0.0,0.0]
[1776923367107,61.21,77984.93,0.0,-1.0,0.0,0.0]
[1776923368115,61.21,77990.04,0.0,-1.0,0.0,0.0]
[1776923369938,61.21,77989.72,0.0,-1.0,0.0,0.0]
[1776923370129,61.21,77990.6,0.0,-1.0,0.0,0.0]
[1776923371136,61.21,77997.87,0.0,-1.0,0.0,0.0]
[1776923372144,61.21,78000.87,0.0,-1.0,0.0,0.0]
[1776923372979,61.21,78000.87,0.0,-1.0,0.0,0.0]
[1776923373188,61.21,78000.87,0.0,-1.0,0.0,0.0]
[1776923373208,61.21,78001.44,0.0,-1.0,0.0,0.0]
[1776923373573,61.21,78001.44,0.0,-1.0,0.0,0.0]
[1776923373692,61.21,78001.44,0.0,-1.0,0.0,0.0]
[1776923375165,61.21,78002.8,0.0,-1.0,0.0,0.0]
[1776923376172,61.21,78003.62,0.0,-1.0,0.0,0.0]
[1776923377178,61.21,78006.76,0.0,-1.0,0.0,0.0]
[1776923378427,61.21,78008.25,0.0,-1.0,0.0,0.0]
[1776923380200,61.21,78007.19,0.0,-1.0,0.0,0.0]
[1776923381206,61.21,78008.18,0.0,-1.0,0.0,0.0]
[1776923382375,61.21,78008.18,0.0,-1.0,0.0,0.0]
[1776923382440,61.21,78008.18,0.0,-1.0,0.0,0.0]
[1776923382472,61.21,78007.21,0.0,-1.0,0.0,0.0]
[1776923383310,61.21,78007.21,0.0,-1.0,0.0,0.0]
[1776923383436,61.21,78007.21,0.0,-1.0,0.0,0.0]
[1776923384228,61.21,78010.13,0.0,-1.0,0.0,0.0]
[1776923385234,61.21,78011.0,0.0,-1.0,0.0,0.0]
[1776923386506,61.21,78011.0,0.0,-1.0,0.0,0.0]
[1776923386242,61.21,78011.77,0.0,-1.0,0.0,0.0]
[1776923386688,61.21,78011.77,0.0,-1.0,0.0,0.0]
[1776923387278,61.21,78011.77,0.0,-1.0,0.0,0.0]
[1776923387437,61.21,78011.77,0.0,-1.0,0.0,0.0]
[1776923387371,61.21,78011.96,0.0,-1.0,0.0,0.0]
[1776923389263,61.21,78012.79,0.0,-1.0,0.0,0.0]
[1776923392244,61.21,78012.37,0.0,-1.0,0.0,0.0]
[1776923392435,61.21,78012.37,0.0,-1.0,0.0,0.0]
[1776923392449,61.21,78010.51,0.0,-1.0,0.0,0.0]
[1776923392635,61.21,78010.51,0.0,-1.0,0.0,0.0]
[1776923392691,61.21,78010.51,0.0,-1.0,0.0,0.0]
[1776923395304,61.21,78007.13,0.0,-1.0,0.0,0.0]
[1776923396336,61.21,78007.13,0.0,-1.0,0.0,0.0]
[1776923396437,61.21,78007.13,0.0,-1.0,0.0,0.0]
[1776923396438,61.21,78008.27,0.0,-1.0,0.0,0.0]
[1776923396691,61.21,78008.27,0.0,-1.0,0.0,0.0]
[1776923396937,61.21,78008.27,0.0,-1.0,0.0,0.0]
[1776923397319,61.21,78007.56,0.0,-1.0,0.0,0.0]
[1776923398326,61.21,78006.69,0.0,-1.0,0.0,0.0]
[1776923399333,61.21,78007.6,0.0,-1.0,0.0,0.0]
[1776923400455,61.21,78007.6,0.0,-1.0,0.0,0.0]
[1776923400690,61.21,78007.22,0.0,-1.0,0.0,0.0]
[1776923400737,61.21,78007.22,0.0,-1.0,0.0,0.0]
[1776923400936,61.21,78007.22,0.0,-1.0,0.0,0.0]
[1776923401347,61.21,78009.6,0.0,-1.0,0.0,0.0]
[1776923402355,61.21,78008.22,0.0,-1.0,0.0,0.0]
[1776923403362,61.21,78010.85,0.0,-1.0,0.0,0.0]
[1776923403966,61.21,78010.85,0.0,-1.0,0.0,0.0]
[1776923404196,61.21,78010.85,0.0,-1.0,0.0,0.0]
[1776923404238,61.21,78010.85,0.0,-1.0,0.0,0.0]
[1776923404436,61.21,78010.85,0.0,-1.0,0.0,0.0]
[1776923404458,61.21,78010.59,0.0,-1.0,0.0,0.0]
[1776923408397,61.21,78008.5,0.0,-1.0,0.0,0.0]
[1776923408709,61.21,78008.5,0.0,-1.0,0.0,0.0]
[1776923408937,61.21,78008.5,0.0,-1.0,0.0,0.0]
[1776923409316,61.21,78008.5,0.0,-1.0,0.0,0.0]
[1776923409444,61.21,78008.5,0.0,-1.0,0.0,0.0]
[1776923409538,61.21,78006.91,0.0,-1.0,0.0,0.0]
[1776923411418,61.21,78006.28,0.0,-1.0,0.0,0.0]
[1776923412425,61.21,78007.03,0.0,-1.0,0.0,0.0]
[1776923413341,61.21,78007.03,0.0,-1.0,0.0,0.0]
[1776923413440,61.21,78007.03,0.0,-1.0,0.0,0.0]
[1776923413937,61.21,78007.49,0.0,-1.0,0.0,0.0]
[1776923414190,61.21,78007.49,0.0,-1.0,0.0,0.0]
[1776923414441,61.21,78007.92,0.0,-1.0,0.0,0.0]
[1776923415447,61.21,78014.02,0.0,-1.0,0.0,0.0]
[1776923416275,61.21,78014.02,0.0,-1.0,0.0,0.0]
[1776923416453,61.21,78012.56,0.0,-1.0,0.0,0.0]
[1776923418986,61.21,78013.09,0.0,-1.0,0.0,0.0]
[1776923420482,61.21,78012.38,0.0,-1.0,0.0,0.0]
[1776923420834,61.21,78012.38,0.0,-1.0,0.0,0.0]
[1776923420935,61.21,78012.38,0.0,-1.0,0.0,0.0]
[1776923421489,61.21,78021.84,0.0,-1.0,0.0,0.0]
[1776923422496,61.21,78024.33,0.0,-1.0,0.0,0.0]
[1776923423503,61.21,78027.41,0.0,-1.0,0.0,0.0]
[1776923424510,61.21,78029.51,0.0,-1.0,0.0,0.0]
[1776923426127,61.21,78030.0,0.0,-1.0,0.0,0.0]
[1776923426193,61.21,78030.0,0.0,-1.0,0.0,0.0]
[1776923427531,61.21,78028.53,0.0,-1.0,0.0,0.0]
[1776923428538,61.21,78029.14,0.0,-1.0,0.0,0.0]
[1776923430552,61.21,78029.87,0.0,-1.0,0.0,0.0]
[1776923432552,61.21,78029.87,0.0,-1.0,0.0,0.0]
[1776923432566,61.21,78029.54,0.0,-1.0,0.0,0.0]
[1776923432688,61.21,78029.54,0.0,-1.0,0.0,0.0]
[1776923433462,61.21,78029.54,0.0,-1.0,0.0,0.0]
[1776923433543,61.21,78029.54,0.0,-1.0,0.0,0.0]
[1776923433688,61.21,78029.54,0.0,-1.0,0.0,0.0]
[1776923436594,61.21,78030.66,0.0,-1.0,0.0,0.0]
[1776923438533,61.21,78030.66,0.0,-1.0,0.0,0.0]
[1776923438547,61.21,78029.71,0.0,-1.0,0.0,0.0]
[1776923438689,61.21,78029.71,0.0,-1.0,0.0,0.0]
[1776923438996,61.21,78029.71,0.0,-1.0,0.0,0.0]
[1776923439193,61.21,78029.71,0.0,-1.0,0.0,0.0]
[1776923439294,61.21,78029.46,0.0,-1.0,0.0,0.0]
[1776923443580,61.21,78029.3,0.0,-1.0,0.0,0.0]
[1776923443696,61.21,78029.74,0.0,-1.0,0.0,0.0]
[1776923443737,61.21,78030.37,0.0,-1.0,0.0,0.0]
[1776923445657,61.21,78029.21,0.0,-1.0,0.0,0.0]
[1776923449685,61.21,78031.0,0.0,-1.0,0.0,0.0]
[1776923451383,61.21,78031.0,0.0,-1.0,0.0,0.0]
[1776923451435,61.21,78031.0,0.0,-1.0,0.0,0.0]
[1776923451485,61.21,78028.92,0.0,-1.0,0.0,0.0]
[1776923451969,61.21,78028.92,0.0,-1.0,0.0,0.0]
[1776923452204,61.21,78028.92,0.0,-1.0,0.0,0.0]
[1776923452305,61.21,78029.49,0.0,-1.0,0.0,0.0]
[1776923453713,61.21,78030.82,0.0,-1.0,0.0,0.0]
[1776923454719,61.21,78032.62,0.0,-1.0,0.0,0.0]
[1776923455966,61.21,78032.62,0.0,-1.0,0.0,0.0]
[1776923456191,61.21,78032.62,0.0,-1.0,0.0,0.0]
[1776923456526,61.21,78032.62,0.0,-1.0,0.0,0.0]
[1776923456212,61.21,78038.42,0.0,-1.0,0.0,0.0]
[1776923456689,61.21,78038.42,0.0,-1.0,0.0,0.0]
[1776923456733,61.21,78043.21,0.0,-1.0,0.0,0.0]
[1776923457741,61.21,78044.01,0.0,-1.0,0.0,0.0]
[1776923460762,61.21,78043.37,0.0,-1.0,0.0,0.0]
[1776923461769,61.21,78046.48,0.0,-1.0,0.0,0.0]
[1776923462776,61.21,78052.92,0.0,-1.0,0.0,0.0]
[1776923464358,61.21,78052.92,0.0,-1.0,0.0,0.0]
[1776923464437,61.21,78052.92,0.0,-1.0,0.0,0.0]
[1776923464459,61.21,78055.19,0.0,-1.0,0.0,0.0]
[1776923464790,61.21,78055.82,0.0,-1.0,0.0,0.0]
[1776923467247,61.21,78055.51,0.0,-1.0,0.0,0.0]
[1776923467453,61.21,78055.51,0.0,-1.0,0.0,0.0]
[1776923467554,61.21,78054.73,0.0,-1.0,0.0,0.0]
[1776923467811,61.21,78055.34,0.0,-1.0,0.0,0.0]
[1776923470832,61.21,78054.81,0.0,-1.0,0.0,0.0]
[1776923472919,61.21,78054.81,0.0,-1.0,0.0,0.0]
[1776923472936,61.21,78054.81,0.0,-1.0,0.0,0.0]
[1776923472977,61.21,78055.42,0.0,-1.0,0.0,0.0]
[1776923473853,61.21,78053.72,0.0,-1.0,0.0,0.0]
[1776923475509,61.21,78053.72,0.0,-1.0,0.0,0.0]
[1776923475610,61.21,78054.39,0.0,-1.0,0.0,0.0]
[1776923475687,61.21,78054.39,0.0,-1.0,0.0,0.0]
[1776923475867,61.21,78055.2,0.0,-1.0,0.0,0.0]
[1776923479574,61.21,78055.51,0.0,-1.0,0.0,0.0]
[1776923479597,61.21,78056.43,0.0,-1.0,0.0,0.0]
[1776923479688,61.21,78056.43,0.0,-1.0,0.0,0.0]
[1776923479895,61.21,78059.77,0.0,-1.0,0.0,0.0]
[1776923480902,61.21,78057.46,0.0,-1.0,0.0,0.0]
[1776923483265,61.21,78057.49,0.0,-1.0,0.0,0.0]
[1776923483436,61.21,78057.49,0.0,-1.0,0.0,0.0]
[1776923483490,61.21,78058.87,0.0,-1.0,0.0,0.0]
[1776923483879,61.21,78058.87,0.0,-1.0,0.0,0.0]
[1776923483936,61.21,78058.87,0.0,-1.0,0.0,0.0]
[1776923484056,61.21,78058.75,0.0,-1.0,0.0,0.0]
[1776923484930,61.21,78062.49,0.0,-1.0,0.0,0.0]
[1776923485946,61.21,78063.29,0.0,-1.0,0.0,0.0]
[1776923486948,61.21,78076.06,0.0,-1.0,0.0,0.0]
[1776923488233,61.21,78076.06,0.0,-1.0,0.0,0.0]
[1776923488334,61.21,78076.75,0.0,-1.0,0.0,0.0]
[1776923488640,61.21,78076.75,0.0,-1.0,0.0,0.0]
[1776923488968,61.21,78075.88,0.0,-1.0,0.0,0.0]
[1776923489960,61.21,78075.88,0.0,-1.0,0.0,0.0]
[1776923490542,61.21,78076.24,0.0,-1.0,0.0,0.0]
[1776923490982,61.21,78075.73,0.0,-1.0,0.0,0.0]
[1776923491989,61.21,78065.71,0.0,-1.0,0.0,0.0]
[1776923492996,61.21,78060.02,0.0,-1.0,0.0,0.0]
[1776923494003,61.21,78064.69,0.0,-1.0,0.0,0.0]
[1776923495239,61.21,78064.69,0.0,-1.0,0.0,0.0]
[1776923495436,61.21,78064.69,0.0,-1.0,0.0,0.0]
[1776923495463,61.21,78066.12,0.0,-1.0,0.0,0.0]
[1776923496478,61.21,78066.12,0.0,-1.0,0.0,0.0]
[1776923496485,61.21,78068.26,0.0,-1.0,0.0,0.0]
[1776923496697,61.21,78068.26,0.0,-1.0,0.0,0.0]
[1776923497025,61.21,78067.59,0.0,-1.0,0.0,0.0]
[1776923499039,61.21,78063.23,0.0,-1.0,0.0,0.0]
[1776923499793,61.21,78063.23,0.0,-1.0,0.0,0.0]
[1776923499935,61.21,78063.23,0.0,-1.0,0.0,0.0]
[1776923500341,61.21,78061.02,0.0,-1.0,0.0,0.0]
[1776923501302,61.21,78061.02,0.0,-1.0,0.0,0.0]
[1776923501436,61.21,78061.02,0.0,-1.0,0.0,0.0]
[1776923501537,61.21,78058.71,0.0,-1.0,0.0,0.0]
[1776923502059,61.21,78057.96,0.0,-1.0,0.0,0.0]
[1776923503064,61.21,78057.96,0.0,-1.0,0.0,0.0]
[1776923503067,61.21,78055.71,0.0,-1.0,0.0,0.0]
[1776923503997,61.21,78055.71,0.0,-1.0,0.0,0.0]
[1776923504195,61.21,78055.71,0.0,-1.0,0.0,0.0]
[1776923504227,61.21,78054.0,0.0,-1.0,0.0,0.0]
[1776923506087,61.21,78052.85,0.0,-1.0,0.0,0.0]
[1776923507095,61.21,78052.34,0.0,-1.0,0.0,0.0]
[1776923508102,61.21,78051.8,0.0,-1.0,0.0,0.0]
[1776923509108,61.21,78053.11,0.0,-1.0,0.0,0.0]
[1776923510119,61.21,78053.11,0.0,-1.0,0.0,0.0]
[1776923510192,61.21,78053.11,0.0,-1.0,0.0,0.0]
[1776923511123,61.21,78047.81,0.0,-1.0,0.0,0.0]
[1776923512130,61.21,78055.47,0.0,-1.0,0.0,0.0]
[1776923513265,61.21,78055.47,0.0,-1.0,0.0,0.0]
[1776923513436,61.21,78055.47,0.0,-1.0,0.0,0.0]
[1776923513537,61.21,78055.56,0.0,-1.0,0.0,0.0]
[1776923514144,61.21,78059.26,0.0,-1.0,0.0,0.0]
[1776923515151,61.21,78059.8,0.0,-1.0,0.0,0.0]
[1776923516157,61.21,78059.33,0.0,-1.0,0.0,0.0]
[1776923518171,61.21,78059.85,0.0,-1.0,0.0,0.0]
[1776923520186,61.21,78058.78,0.0,-1.0,0.0,0.0]
[1776923521193,61.21,78052.58,0.0,-1.0,0.0,0.0]
[1776923522200,61.21,78049.96,0.0,-1.0,0.0,0.0]
[1776923522755,61.21,78049.96,0.0,-1.0,0.0,0.0]
[1776923522939,61.21,78049.96,0.0,-1.0,0.0,0.0]
[1776923523207,61.21,78051.76,0.0,-1.0,0.0,0.0]
[1776923524214,61.21,78053.6,0.0,-1.0,0.0,0.0]
[1776923524935,61.21,78053.6,0.0,-1.0,0.0,0.0]
[1776923525197,61.21,78053.6,0.0,-1.0,0.0,0.0]
[1776923525221,61.21,78053.08,0.0,-1.0,0.0,0.0]
[1776923526228,61.21,78054.09,0.0,-1.0,0.0,0.0]
[1776923528242,61.21,78058.37,0.0,-1.0,0.0,0.0]
[1776923529005,61.21,78058.37,0.0,-1.0,0.0,0.0]
[1776923529194,61.21,78058.37,0.0,-1.0,0.0,0.0]
[1776923530256,61.21,78057.58,0.0,-1.0,0.0,0.0]
[1776923532270,61.21,78058.35,0.0,-1.0,0.0,0.0]
[1776923533290,61.21,78058.35,0.0,-1.0,0.0,0.0]
[1776923533438,61.21,78058.35,0.0,-1.0,0.0,0.0]
[1776923534284,61.21,78057.38,0.0,-1.0,0.0,0.0]
[1776923535291,61.21,78058.84,0.0,-1.0,0.0,0.0]
[1776923536019,61.21,78058.84,0.0,-1.0,0.0,0.0]
[1776923536202,61.21,78058.84,0.0,-1.0,0.0,0.0]
[1776923536298,61.21,78062.36,0.0,-1.0,0.0,0.0]
[1776923537305,61.21,78064.75,0.0,-1.0,0.0,0.0]
[1776923542343,61.21,78064.76,0.0,-1.0,0.0,0.0]
[1776923544357,61.21,78065.37,0.0,-1.0,0.0,0.0]
[1776923545178,61.21,78065.37,0.0,-1.0,0.0,0.0]
[1776923545198,61.21,78065.37,0.0,-1.0,0.0,0.0]
[1776923545363,61.21,78065.31,0.0,-1.0,0.0,0.0]
[1776923545764,61.21,78065.31,0.0,-1.0,0.0,0.0]
[1776923545935,61.21,78065.31,0.0,-1.0,0.0,0.0]
[1776923549393,61.21,78064.7,0.0,-1.0,0.0,0.0]
[1776923550399,61.21,78065.59,0.0,-1.0,0.0,0.0]
[1776923551473,61.21,78065.59,0.0,-1.0,0.0,0.0]
[1776923551687,61.21,78065.59,0.0,-1.0,0.0,0.0]
[1776923551537,61.21,78065.23,0.0,-1.0,0.0,0.0]
[1776923552413,61.21,78066.05,0.0,-1.0,0.0,0.0]
[1776923554427,61.21,78065.33,0.0,-1.0,0.0,0.0]
[1776923557448,61.21,78066.27,0.0,-1.0,0.0,0.0]
[1776923558191,61.21,78066.27,0.0,-1.0,0.0,0.0]
[1776923558600,61.21,78066.27,0.0,-1.0,0.0,0.0]
[1776923558693,61.21,78066.27,0.0,-1.0,0.0,0.0]
[1776923558644,61.21,78066.31,0.0,-1.0,0.0,0.0]
[1776923560469,61.21,78083.16,0.0,-1.0,0.0,0.0]
[1776923561729,61.21,78084.91,0.0,-1.0,0.0,0.0]
[1776923561937,61.21,78084.91,0.0,-1.0,0.0,0.0]
[1776923562196,61.21,78084.91,0.0,-1.0,0.0,0.0]
[1776923562483,61.21,78085.18,0.0,-1.0,0.0,0.0]
[1776923563829,61.21,78085.1,0.0,-1.0,0.0,0.0]
[1776923566526,61.21,78112.55,0.0,-1.0,0.0,0.0]
[1776923566747,61.21,78112.55,0.0,-1.0,0.0,0.0]
[1776923568540,61.21,78110.82,0.0,-1.0,0.0,0.0]
[1776923569462,61.21,78110.82,0.0,-1.0,0.0,0.0]
[1776923571436,61.21,78110.07,0.0,-1.0,0.0,0.0]
[1776923576596,61.21,78101.95,0.0,-1.0,0.0,0.0]
[1776923579619,61.21,78086.64,0.0,-1.0,0.0,0.0]
[1776923580626,61.21,78086.69,0.0,-1.0,0.0,0.0]
[1776923585661,61.21,78079.81,0.0,-1.0,0.0,0.0]
[1776923588776,61.21,78074.42,0.0,-1.0,0.0,0.0]
[1776923588938,61.21,78074.42,0.0,-1.0,0.0,0.0]
[1776923589438,61.21,78074.42,0.0,-1.0,0.0,0.0]
[1776923593119,61.21,78073.62,0.0,-1.0,0.0,0.0]
[1776923593191,61.21,78073.62,0.0,-1.0,0.0,0.0]
[1776923594230,61.21,78075.71,0.0,-1.0,0.0,0.0]
[1776923594435,61.21,78075.71,0.0,-1.0,0.0,0.0]
[1776923598202,61.21,78082.21,0.0,-1.0,0.0,0.0]
[1776923598438,61.21,78082.21,0.0,-1.0,0.0,0.0]
[1776923598548,61.21,78082.21,0.0,-1.0,0.0,0.0]
[1776923598692,61.21,78082.21,0.0,-1.0,0.0,0.0]
[1776923602633,61.21,78081.07,0.0,-1.0,0.0,0.0]
[1776923602780,61.21,78091.88,0.0,-1.0,0.0,0.0]
[1776923603787,61.21,78092.75,0.0,-1.0,0.0,0.0]
[1776923606567,61.21,78092.56,0.0,-1.0,0.0,0.0]
[1776923607147,61.21,78089.35,0.0,-1.0,0.0,0.0]
[1776923607187,61.21,78089.35,0.0,-1.0,0.0,0.0]
[1776923608821,61.21,78079.75,0.0,-1.0,0.0,0.0]
[1776923610139,61.21,78079.75,0.0,-1.0,0.0,0.0]
[1776923610189,61.21,78079.75,0.0,-1.0,0.0,0.0]
[1776923614012,61.21,78080.17,0.0,-1.0,0.0,0.0]
[1776923614190,61.21,78080.17,0.0,-1.0,0.0,0.0]
[1776923615513,61.21,78079.45,0.0,-1.0,0.0,0.0]
[1776923615700,61.21,78079.45,0.0,-1.0,0.0,0.0]
[1776923616900,61.21,78077.35,0.0,-1.0,0.0,0.0]
[1776923616935,61.21,78077.35,0.0,-1.0,0.0,0.0]
[1776923621936,61.21,78076.65,0.0,-1.0,0.0,0.0]
[1776923622190,61.21,78076.65,0.0,-1.0,0.0,0.0]
[1776923622505,61.21,78076.65,0.0,-1.0,0.0,0.0]
[1776923622692,61.21,78076.65,0.0,-1.0,0.0,0.0]
[1776923627954,61.21,78077.35,0.0,-1.0,0.0,0.0]
[1776923628888,61.21,78077.35,0.0,-1.0,0.0,0.0]
[1776923628941,61.21,78077.35,0.0,-1.0,0.0,0.0]
[1776923633934,61.21,78077.82,0.0,-1.0,0.0,0.0]
[1776923634201,61.21,78077.82,0.0,-1.0,0.0,0.0]
[1776923634787,61.21,78077.82,0.0,-1.0,0.0,0.0]
[1776923634937,61.21,78078.0,0.0,-1.0,0.0,0.0]
[1776923638026,61.21,78088.48,0.0,-1.0,0.0,0.0]
[1776923638826,61.21,78088.48,0.0,-1.0,0.0,0.0]
[1776923638937,61.21,78088.48,0.0,-1.0,0.0,0.0]
[1776923639447,61.21,78088.48,0.0,-1.0,0.0,0.0]
[1776923639692,61.21,78088.48,0.0,-1.0,0.0,0.0]
[1776923644835,61.21,78089.26,0.0,-1.0,0.0,0.0]
[1776923644943,61.21,78089.26,0.0,-1.0,0.0,0.0]
[1776923648108,61.21,78082.3,0.0,-1.0,0.0,0.0]
[1776923648189,61.21,78082.3,0.0,-1.0,0.0,0.0]
[1776923650981,61.21,78079.39,0.0,-1.0,0.0,0.0]
[1776923651198,61.21,78079.39,0.0,-1.0,0.0,0.0]
[1776923656714,61.21,78081.21,0.0,-1.0,0.0,0.0]
[1776923656944,61.21,78081.79,0.0,-1.0,0.0,0.0]
[1776923663202,61.21,78080.43,0.0,-1.0,0.0,0.0]
[1776923669244,61.21,78079.26,0.0,-1.0,0.0,0.0]
[1776923672265,61.21,78071.59,0.0,-1.0,0.0,0.0]
[1776923677299,61.21,78075.3,0.0,-1.0,0.0,0.0]
[1776923682335,61.21,78070.97,0.0,-1.0,0.0,0.0]
[1776923687370,61.21,78071.31,0.0,-1.0,0.0,0.0]
[1776923692404,61.21,78076.2,0.0,-1.0,0.0,0.0]
[1776923697440,61.21,78076.0,0.0,-1.0,0.0,0.0]
[1776923699739,61.21,78072.17,0.0,-1.0,0.0,0.0]
[1776923699821,61.21,78013.24,0.0,-1.0,0.0,0.0]
[1776923701473,61.21,78023.73,0.0,-1.0,0.0,0.0]
[1776923702297,61.21,78023.73,0.0,-1.0,0.0,0.0]
[1776923702481,61.21,78029.29,0.0,-1.0,0.0,0.0]
[1776923707516,61.21,78029.97,0.0,-1.0,0.0,0.0]
[1776923708523,61.21,78041.92,0.0,-1.0,0.0,0.0]
[1776923710537,61.21,78041.19,0.0,-1.0,0.0,0.0]
[1776923715516,61.21,78043.12,0.0,-1.0,0.0,0.0]
[1776923715695,61.21,78043.12,0.0,-1.0,0.0,0.0]
[1776923720039,61.21,78043.21,0.0,-1.0,0.0,0.0]
[1776923720196,61.21,78043.21,0.0,-1.0,0.0,0.0]
[1776923725642,61.21,78041.14,0.0,-1.0,0.0,0.0]
[1776923730677,61.21,78040.9,0.0,-1.0,0.0,0.0]
[1776923735712,61.21,78041.97,0.0,-1.0,0.0,0.0]
[1776923740747,61.21,78041.03,0.0,-1.0,0.0,0.0]
[1776923745782,61.21,78042.03,0.0,-1.0,0.0,0.0]
[1776923750817,61.21,78040.76,0.0,-1.0,0.0,0.0]
[1776923755852,61.21,78042.21,0.0,-1.0,0.0,0.0]
[1776923758873,61.21,78053.42,0.0,-1.0,0.0,0.0]
[1776923762900,61.21,78055.28,0.0,-1.0,0.0,0.0]
[1776923767936,61.21,78062.63,0.0,-1.0,0.0,0.0]
[1776923772972,61.21,78064.67,0.0,-1.0,0.0,0.0]
[1776923778007,61.21,78066.94,0.0,-1.0,0.0,0.0]
[1776923783042,61.21,78067.04,0.0,-1.0,0.0,0.0]
[1776923788077,61.21,78070.1,0.0,-1.0,0.0,0.0]
[1776923793112,61.21,78069.87,0.0,-1.0,0.0,0.0]
[1776923798147,61.21,78071.73,0.0,-1.0,0.0,0.0]
[1776923803183,61.21,78068.76,0.0,-1.0,0.0,0.0]
[1776923808218,61.21,78064.71,0.0,-1.0,0.0,0.0]
[1776923811238,61.21,78052.71,0.0,-1.0,0.0,0.0]
[1776923812246,61.21,78050.67,0.0,-1.0,0.0,0.0]
[1776923817281,61.21,78049.98,0.0,-1.0,0.0,0.0]
[1776923822316,61.21,78051.4,0.0,-1.0,0.0,0.0]
[1776923827351,61.21,78051.31,0.0,-1.0,0.0,0.0]
[1776923832387,61.21,78051.63,0.0,-1.0,0.0,0.0]
[1776923837421,61.21,78052.2,0.0,-1.0,0.0,0.0]
[1776923842457,61.21,78051.84,0.0,-1.0,0.0,0.0]
[1776923847492,61.21,78052.21,0.0,-1.0,0.0,0.0]
[1776923852527,61.21,78053.64,0.0,-1.0,0.0,0.0]
[1776923857562,61.21,78053.33,0.0,-1.0,0.0,0.0]
[1776923862597,61.21,78054.0,0.0,-1.0,0.0,0.0]
[1776923867633,61.21,78053.73,0.0,-1.0,0.0,0.0]
[1776923872672,61.21,78053.66,0.0,-1.0,0.0,0.0]
[1776923877707,61.21,78054.17,0.0,-1.0,0.0,0.0]
[1776923882741,61.21,78041.83,0.0,-1.0,0.0,0.0]
[1776923884756,61.21,78037.74,0.0,-1.0,0.0,0.0]
[1776923889791,61.21,78037.53,0.0,-1.0,0.0,0.0]
[1776923894826,61.21,78037.61,0.0,-1.0,0.0,0.0]
[1776923899861,61.21,78036.41,0.0,-1.0,0.0,0.0]
[1776923904896,61.21,78039.49,0.0,-1.0,0.0,0.0]
[1776923909931,61.21,78038.48,0.0,-1.0,0.0,0.0]
[1776923914966,61.21,78039.14,0.0,-1.0,0.0,0.0]
[1776923920000,61.21,78038.32,0.0,-1.0,0.0,0.0]
[1776923925036,61.21,78038.96,0.0,-1.0,0.0,0.0]
[1776923930071,61.21,78038.74,0.0,-1.0,0.0,0.0]
[1776923935106,61.21,78038.4,0.0,-1.0,0.0,0.0]
[1776923940141,61.21,78037.55,0.0,-1.0,0.0,0.0]
[1776923948197,61.21,78037.39,0.0,-1.0,0.0,0.0]
[1776923953232,61.21,78034.24,0.0,-1.0,0.0,0.0]
[1776923958266,61.21,78035.17,0.0,-1.0,0.0,0.0]
[1776923963340,61.21,78031.45,0.0,-1.0,0.0,0.0]
[1776923968375,61.21,78032.3,0.0,-1.0,0.0,0.0]
[1776923973411,61.21,78032.15,0.0,-1.0,0.0,0.0]
[1776923978446,61.21,78032.51,0.0,-1.0,0.0,0.0]
[1776923983481,61.21,78032.25,0.0,-1.0,0.0,0.0]
[1776923989523,61.21,78032.62,0.0,-1.0,0.0,0.0]
[1776923994558,61.21,78032.52,0.0,-1.0,0.0,0.0]
[1776923998586,61.21,78047.04,0.0,-1.0,0.0,0.0]
[1776923999594,61.21,78049.2,0.0,-1.0,0.0,0.0]
[1776924000601,61.21,78062.58,0.0,-1.0,0.0,0.0]
[1776924001608,61.21,78066.37,0.0,-1.0,0.0,0.0]
[1776924005637,61.21,78074.01,0.0,-1.0,0.0,0.0]
[1776924010670,61.21,78073.69,0.0,-1.0,0.0,0.0]
[1776924015706,61.21,78073.22,0.0,-1.0,0.0,0.0]
[1776924016293,61.21,78073.22,0.0,-1.0,0.0,0.0]
[1776924016442,61.21,78073.22,0.0,-1.0,0.0,0.0]
[1776924018289,61.21,78072.84,0.0,-1.0,0.0,0.0]
[1776924018437,61.21,78072.84,0.0,-1.0,0.0,0.0]
[1776924023761,61.21,78073.34,0.0,-1.0,0.0,0.0]
[1776924028798,61.21,78073.1,0.0,-1.0,0.0,0.0]
[1776924033835,61.21,78083.84,0.0,-1.0,0.0,0.0]
[1776924034632,61.21,78083.84,0.0,-1.0,0.0,0.0]
[1776924034692,61.21,78083.84,0.0,-1.0,0.0,0.0]
[1776924034841,61.21,78089.23,0.0,-1.0,0.0,0.0]
[1776924036855,61.21,78093.08,0.0,-1.0,0.0,0.0]
[1776924041890,61.21,78094.04,0.0,-1.0,0.0,0.0]
[1776924046927,61.21,78094.38,0.0,-1.0,0.0,0.0]
[1776924051961,61.21,78095.01,0.0,-1.0,0.0,0.0]
[1776924058005,61.21,78091.4,0.0,-1.0,0.0,0.0]
[1776924063042,61.21,78076.25,0.0,-1.0,0.0,0.0]
[1776924065056,61.21,78070.91,0.0,-1.0,0.0,0.0]
[1776924070091,61.21,78074.4,0.0,-1.0,0.0,0.0]
[1776924073114,61.21,78089.97,0.0,-1.0,0.0,0.0]
[1776924074121,61.21,78090.04,0.0,-1.0,0.0,0.0]
[1776924075123,61.21,78090.04,0.0,-1.0,0.0,0.0]
[1776924075189,61.21,78090.04,0.0,-1.0,0.0,0.0]
[1776924082951,61.21,78091.07,0.0,-1.0,0.0,0.0]
[1776924083192,61.21,78091.07,0.0,-1.0,0.0,0.0]
[1776924086205,61.21,78099.42,0.0,-1.0,0.0,0.0]
[1776924091239,61.21,78088.19,0.0,-1.0,0.0,0.0]
[1776924092247,61.21,78085.8,0.0,-1.0,0.0,0.0]
[1776924093893,61.21,78085.98,0.0,-1.0,0.0,0.0]
[1776924093938,61.21,78085.98,0.0,-1.0,0.0,0.0]
[1776924098289,61.21,78093.99,0.0,-1.0,0.0,0.0]
[1776924100303,61.21,78095.88,0.0,-1.0,0.0,0.0]
[1776924105338,61.21,78095.36,0.0,-1.0,0.0,0.0]
[1776924110373,61.21,78087.91,0.0,-1.0,0.0,0.0]
[1776924115408,61.21,78092.65,0.0,-1.0,0.0,0.0]
[1776924120443,61.21,78094.3,0.0,-1.0,0.0,0.0]
[1776924121643,61.21,78094.3,0.0,-1.0,0.0,0.0]
[1776924121697,61.21,78094.3,0.0,-1.0,0.0,0.0]
[1776924123464,61.21,78085.59,0.0,-1.0,0.0,0.0]
[1776924128499,61.21,78085.23,0.0,-1.0,0.0,0.0]
[1776924133534,61.21,78086.36,0.0,-1.0,0.0,0.0]
[1776924138569,61.21,78081.23,0.0,-1.0,0.0,0.0]
[1776924141590,61.21,78081.84,0.0,-1.0,0.0,0.0]
[1776924143604,61.21,78080.67,0.0,-1.0,0.0,0.0]
[1776924148641,61.21,78079.55,0.0,-1.0,0.0,0.0]
[1776924153676,61.21,78082.92,0.0,-1.0,0.0,0.0]
[1776924159718,61.21,78082.76,0.0,-1.0,0.0,0.0]
[1776924162741,61.21,78094.42,0.0,-1.0,0.0,0.0]
[1776924167776,61.21,78093.93,0.0,-1.0,0.0,0.0]
[1776924172812,61.21,78102.97,0.0,-1.0,0.0,0.0]
[1776924175831,61.21,78104.73,0.0,-1.0,0.0,0.0]
[1776924180866,61.21,78104.88,0.0,-1.0,0.0,0.0]
[1776924182881,61.21,78115.89,0.0,-1.0,0.0,0.0]
[1776924183888,61.21,78115.73,0.0,-1.0,0.0,0.0]
[1776924188923,61.21,78123.64,0.0,-1.0,0.0,0.0]
[1776924190938,61.21,78125.52,0.0,-1.0,0.0,0.0]
[1776924192955,61.21,78116.38,0.0,-1.0,0.0,0.0]
[1776924193962,61.21,78116.83,0.0,-1.0,0.0,0.0]
[1776924200007,61.21,78112.63,0.0,-1.0,0.0,0.0]
[1776924203720,61.21,78110.54,0.0,-1.0,0.0,0.0]
[1776924203936,61.21,78110.54,0.0,-1.0,0.0,0.0]
[1776924209069,61.21,78108.39,0.0,-1.0,0.0,0.0]
[1776924211470,61.21,78111.33,0.0,-1.0,0.0,0.0]
[1776924211693,61.21,78111.33,0.0,-1.0,0.0,0.0]
[1776924217126,61.21,78109.45,0.0,-1.0,0.0,0.0]
[1776924219141,61.21,78100.06,0.0,-1.0,0.0,0.0]
[1776924221154,61.21,78103.66,0.0,-1.0,0.0,0.0]
[1776924226190,61.21,78106.23,0.0,-1.0,0.0,0.0]
[1776924228204,61.21,78124.32,0.0,-1.0,0.0,0.0]
[1776924230218,61.21,78123.28,0.0,-1.0,0.0,0.0]
[1776924233496,61.21,78128.12,0.0,-1.0,0.0,0.0]
[1776924233700,61.21,78128.12,0.0,-1.0,0.0,0.0]
[1776924239283,61.21,78128.5,0.0,-1.0,0.0,0.0]
[1776924244320,61.21,78127.25,0.0,-1.0,0.0,0.0]
[1776924249354,61.21,78125.18,0.0,-1.0,0.0,0.0]
[1776924254390,61.21,78126.74,0.0,-1.0,0.0,0.0]
[1776924259425,61.21,78120.84,0.0,-1.0,0.0,0.0]
[1776924262446,61.21,78128.53,0.0,-1.0,0.0,0.0]
[1776924266075,61.21,78128.54,0.0,-1.0,0.0,0.0]
[1776924266193,61.21,78128.54,0.0,-1.0,0.0,0.0]
[1776924266281,61.21,78129.33,0.0,-1.0,0.0,0.0]
[1776924269495,61.21,78130.9,0.0,-1.0,0.0,0.0]
[1776924271509,61.21,78131.68,0.0,-1.0,0.0,0.0]
[1776924276545,61.21,78133.47,0.0,-1.0,0.0,0.0]
[1776924281580,61.21,78135.91,0.0,-1.0,0.0,0.0]
[1776924286615,61.21,78138.19,0.0,-1.0,0.0,0.0]
[1776924291650,61.21,78139.94,0.0,-1.0,0.0,0.0]
[1776924292657,61.21,78148.19,0.0,-1.0,0.0,0.0]
[1776924293664,61.21,78146.57,0.0,-1.0,0.0,0.0]
[1776924295663,61.21,78147.37,0.0,-1.0,0.0,0.0]
[1776924296028,61.21,78145.36,0.0,-1.0,0.0,0.0]
[1776924296625,61.21,78145.36,0.0,-1.0,0.0,0.0]
[1776924296685,61.21,78143.6,0.0,-1.0,0.0,0.0]
[1776924297692,61.21,78146.85,0.0,-1.0,0.0,0.0]
[1776924298699,61.21,78146.13,0.0,-1.0,0.0,0.0]
[1776924300712,61.21,78145.51,0.0,-1.0,0.0,0.0]
[1776924302727,61.21,78146.25,0.0,-1.0,0.0,0.0]
[1776924305753,61.21,78154.18,0.0,-1.0,0.0,0.0]
[1776924306759,61.21,78167.76,0.0,-1.0,0.0,0.0]
[1776924307766,61.21,78168.31,0.0,-1.0,0.0,0.0]
[1776924308773,61.21,78169.73,0.0,-1.0,0.0,0.0]
[1776924311794,61.21,78168.54,0.0,-1.0,0.0,0.0]
[1776924312800,61.21,78167.2,0.0,-1.0,0.0,0.0]
[1776924313807,61.21,78164.13,0.0,-1.0,0.0,0.0]
[1776924314815,61.21,78165.07,0.0,-1.0,0.0,0.0]
[1776924316829,61.21,78166.26,0.0,-1.0,0.0,0.0]
[1776924317836,61.21,78167.25,0.0,-1.0,0.0,0.0]
[1776924319292,61.21,78168.5,0.0,-1.0,0.0,0.0]
[1776924319849,61.21,78170.26,0.0,-1.0,0.0,0.0]
[1776924321864,61.21,78168.95,0.0,-1.0,0.0,0.0]
[1776924322871,61.21,78169.97,0.0,-1.0,0.0,0.0]
[1776924324230,61.21,78169.97,0.0,-1.0,0.0,0.0]
[1776924324440,61.21,78169.97,0.0,-1.0,0.0,0.0]
[1776924324304,61.21,78169.48,0.0,-1.0,0.0,0.0]
[1776924329919,61.21,78169.68,0.0,-1.0,0.0,0.0]
[1776924330927,61.21,78171.21,0.0,-1.0,0.0,0.0]
[1776924331933,61.21,78172.42,0.0,-1.0,0.0,0.0]
[1776924332941,61.21,78173.9,0.0,-1.0,0.0,0.0]
[1776924333948,61.21,78180.11,0.0,-1.0,0.0,0.0]
[1776924334955,61.21,78182.58,0.0,-1.0,0.0,0.0]
[1776924337976,61.21,78181.57,0.0,-1.0,0.0,0.0]
[1776924338982,61.21,78182.57,0.0,-1.0,0.0,0.0]
[1776924339990,61.21,78184.29,0.0,-1.0,0.0,0.0]
[1776924340997,61.21,78184.99,0.0,-1.0,0.0,0.0]
[1776924342004,61.21,78186.86,0.0,-1.0,0.0,0.0]
[1776924343022,61.21,78189.21,0.0,-1.0,0.0,0.0]
[1776924344026,61.21,78193.68,0.0,-1.0,0.0,0.0]
[1776924345033,61.21,78195.38,0.0,-1.0,0.0,0.0]
[1776924346040,61.21,78194.43,0.0,-1.0,0.0,0.0]
[1776924347047,61.21,78195.69,0.0,-1.0,0.0,0.0]
[1776924348054,61.21,78197.78,0.0,-1.0,0.0,0.0]
[1776924349061,61.21,78198.63,0.0,-1.0,0.0,0.0]
[1776924351075,61.21,78199.87,0.0,-1.0,0.0,0.0]
[1776924353090,61.21,78202.67,0.0,-1.0,0.0,0.0]
[1776924355102,61.21,78212.71,0.0,-1.0,0.0,0.0]
[1776924357126,61.21,78225.04,0.0,-1.0,0.0,0.0]
[1776924357822,61.21,78225.04,0.0,-1.0,0.0,0.0]
[1776924358129,61.21,78237.25,0.0,-1.0,0.0,0.0]
[1776924359136,61.21,78237.29,0.0,-1.0,0.0,0.0]
[1776924360143,61.21,78229.83,0.0,-1.0,0.0,0.0]
[1776924360852,61.21,78229.83,0.0,-1.0,0.0,0.0]
[1776924361150,61.21,78236.39,0.0,-1.0,0.0,0.0]
[1776924366186,61.21,78235.83,0.0,-1.0,0.0,0.0]
[1776924371222,61.21,78214.72,0.0,-1.0,0.0,0.0]
[1776924373236,61.21,78211.32,0.0,-1.0,0.0,0.0]
[1776924375723,61.21,78211.45,0.0,-1.0,0.0,0.0]
[1776924375937,61.21,78211.45,0.0,-1.0,0.0,0.0]
[1776924376257,61.21,78211.57,0.0,-1.0,0.0,0.0]
[1776924378271,61.21,78213.21,0.0,-1.0,0.0,0.0]
[1776924379278,61.21,78214.73,0.0,-1.0,0.0,0.0]
[1776924380285,61.21,78221.09,0.0,-1.0,0.0,0.0]
[1776924381292,61.21,78224.92,0.0,-1.0,0.0,0.0]
[1776924382299,61.21,78225.6,0.0,-1.0,0.0,0.0]
[1776924383306,61.21,78233.06,0.0,-1.0,0.0,0.0]
[1776924384312,61.21,78237.13,0.0,-1.0,0.0,0.0]
[1776924385320,61.21,78237.7,0.0,-1.0,0.0,0.0]
[1776924386327,61.21,78241.29,0.0,-1.0,0.0,0.0]
[1776924387334,61.21,78243.36,0.0,-1.0,0.0,0.0]
[1776924389348,61.21,78246.01,0.0,-1.0,0.0,0.0]
[1776924390355,61.21,78252.47,0.0,-1.0,0.0,0.0]
[1776924391362,61.21,78253.88,0.0,-1.0,0.0,0.0]
[1776924392493,61.21,78253.88,0.0,-1.0,0.0,0.0]
[1776924392521,61.21,78273.09,0.0,-1.0,0.0,0.0]
[1776924394383,61.21,78267.64,0.0,-1.0,0.0,0.0]
[1776924395845,61.21,78266.87,0.0,-1.0,0.0,0.0]
[1776924397404,61.21,78256.88,0.0,-1.0,0.0,0.0]
[1776924399418,61.21,78254.58,0.0,-1.0,0.0,0.0]
[1776924404453,61.21,78253.46,0.0,-1.0,0.0,0.0]
[1776924406471,61.21,78260.84,0.0,-1.0,0.0,0.0]
[1776924409277,61.21,78264.31,0.0,-1.0,0.0,0.0]
[1776924409435,61.21,78264.31,0.0,-1.0,0.0,0.0]
[1776924409492,61.21,78264.97,0.0,-1.0,0.0,0.0]
[1776924410499,61.21,78266.38,0.0,-1.0,0.0,0.0]
[1776924411506,61.21,78267.6,0.0,-1.0,0.0,0.0]
[1776924412513,61.21,78270.24,0.0,-1.0,0.0,0.0]
[1776924413520,61.21,78267.79,0.0,-1.0,0.0,0.0]
[1776924414527,61.21,78261.29,0.0,-1.0,0.0,0.0]
[1776924415533,61.21,78262.56,0.0,-1.0,0.0,0.0]
[1776924417548,61.21,78265.56,0.0,-1.0,0.0,0.0]
[1776924418555,61.21,78267.61,0.0,-1.0,0.0,0.0]
[1776924419206,61.21,78267.61,0.0,-1.0,0.0,0.0]
[1776924419425,61.21,78267.61,0.0,-1.0,0.0,0.0]
[1776924419562,61.21,78267.45,0.0,-1.0,0.0,0.0]
[1776924421576,61.21,78266.21,0.0,-1.0,0.0,0.0]
[1776924422582,61.21,78265.39,0.0,-1.0,0.0,0.0]
[1776924423590,61.21,78267.2,0.0,-1.0,0.0,0.0]
[1776924424597,61.21,78270.36,0.0,-1.0,0.0,0.0]
[1776924425604,61.21,78271.26,0.0,-1.0,0.0,0.0]
[1776924426611,61.21,78263.76,0.0,-1.0,0.0,0.0]
[1776924427618,61.21,78249.89,0.0,-1.0,0.0,0.0]
[1776924428625,61.21,78237.14,0.0,-1.0,0.0,0.0]
[1776924429632,61.21,78232.9,0.0,-1.0,0.0,0.0]
[1776924430639,61.21,78229.29,0.0,-1.0,0.0,0.0]
[1776924431645,61.21,78230.8,0.0,-1.0,0.0,0.0]
[1776924432653,61.21,78229.0,0.0,-1.0,0.0,0.0]
[1776924433660,61.21,78230.07,0.0,-1.0,0.0,0.0]
[1776924434670,61.21,78231.0,0.0,-1.0,0.0,0.0]
[1776924439705,61.21,78230.9,0.0,-1.0,0.0,0.0]
[1776924441718,61.21,78232.06,0.0,-1.0,0.0,0.0]
[1776924443732,61.21,78235.15,0.0,-1.0,0.0,0.0]
[1776924444740,61.21,78233.99,0.0,-1.0,0.0,0.0]
[1776924445747,61.21,78235.38,0.0,-1.0,0.0,0.0]
[1776924446754,61.21,78234.46,0.0,-1.0,0.0,0.0]
[1776924448768,61.21,78233.75,0.0,-1.0,0.0,0.0]
[1776924450782,61.21,78232.7,0.0,-1.0,0.0,0.0]
[1776924451789,61.21,78232.67,0.0,-1.0,0.0,0.0]
[1776924452796,61.21,78233.28,0.0,-1.0,0.0,0.0]
[1776924453803,61.21,78232.08,0.0,-1.0,0.0,0.0]
[1776924454810,61.21,78231.42,0.0,-1.0,0.0,0.0]
[1776924455817,61.21,78232.33,0.0,-1.0,0.0,0.0]
[1776924456824,61.21,78231.47,0.0,-1.0,0.0,0.0]
[1776924459845,61.21,78232.39,0.0,-1.0,0.0,0.0]
[1776924460852,61.21,78235.73,0.0,-1.0,0.0,0.0]
[1776924465887,61.21,78235.21,0.0,-1.0,0.0,0.0]
[1776924469915,61.21,78237.57,0.0,-1.0,0.0,0.0]
[1776924474951,61.21,78237.97,0.0,-1.0,0.0,0.0]
[1776924477972,61.21,78237.37,0.0,-1.0,0.0,0.0]
[1776924478979,61.21,78234.17,0.0,-1.0,0.0,0.0]
[1776924479986,61.21,78230.77,0.0,-1.0,0.0,0.0]
[1776924480993,61.21,78215.46,0.0,-1.0,0.0,0.0]
[1776924482000,61.21,78212.67,0.0,-1.0,0.0,0.0]
[1776924483007,61.21,78223.99,0.0,-1.0,0.0,0.0]
[1776924484014,61.21,78223.15,0.0,-1.0,0.0,0.0]
[1776924485021,61.21,78225.44,0.0,-1.0,0.0,0.0]
[1776924486028,61.21,78229.79,0.0,-1.0,0.0,0.0]
[1776924487036,61.21,78237.34,0.0,-1.0,0.0,0.0]
[1776924488043,61.21,78238.73,0.0,-1.0,0.0,0.0]
[1776924490056,61.21,78239.42,0.0,-1.0,0.0,0.0]
[1776924491064,61.21,78247.35,0.0,-1.0,0.0,0.0]
[1776924492070,61.21,78248.68,0.0,-1.0,0.0,0.0]
[1776924493580,61.21,78248.68,0.0,-1.0,0.0,0.0]
[1776924493078,61.21,78247.38,0.0,-1.0,0.0,0.0]
[1776924493691,61.21,78247.38,0.0,-1.0,0.0,0.0]
[1776924494085,61.21,78247.27,0.0,-1.0,0.0,0.0]
[1776924495092,61.21,78248.43,0.0,-1.0,0.0,0.0]
[1776924496099,61.21,78249.44,0.0,-1.0,0.0,0.0]
[1776924497106,61.21,78250.46,0.0,-1.0,0.0,0.0]
[1776924498113,61.21,78253.29,0.0,-1.0,0.0,0.0]
[1776924500126,61.21,78249.64,0.0,-1.0,0.0,0.0]
[1776924501134,61.21,78248.61,0.0,-1.0,0.0,0.0]
[1776924502140,61.21,78249.22,0.0,-1.0,0.0,0.0]
[1776924504154,61.21,78247.23,0.0,-1.0,0.0,0.0]
[1776924505162,61.21,78249.27,0.0,-1.0,0.0,0.0]
[1776924506263,61.21,78249.27,0.0,-1.0,0.0,0.0]
[1776924506437,61.21,78249.27,0.0,-1.0,0.0,0.0]
[1776924506522,61.21,78251.33,0.0,-1.0,0.0,0.0]
[1776924508183,61.21,78250.7,0.0,-1.0,0.0,0.0]
[1776924509190,61.21,78242.64,0.0,-1.0,0.0,0.0]
[1776924510199,61.21,78241.82,0.0,-1.0,0.0,0.0]
[1776924511203,61.21,78242.38,0.0,-1.0,0.0,0.0]
[1776924512211,61.21,78241.64,0.0,-1.0,0.0,0.0]
[1776924515232,61.21,78245.84,0.0,-1.0,0.0,0.0]
[1776924516238,61.21,78248.79,0.0,-1.0,0.0,0.0]
[1776924521274,61.21,78245.48,0.0,-1.0,0.0,0.0]
[1776924522315,61.21,78243.68,0.0,-1.0,0.0,0.0]
[1776924523991,61.21,78243.6,0.0,-1.0,0.0,0.0]
[1776924524205,61.21,78243.6,0.0,-1.0,0.0,0.0]
[1776924524329,61.21,78243.11,0.0,-1.0,0.0,0.0]
[1776924525336,61.21,78246.13,0.0,-1.0,0.0,0.0]
[1776924526343,61.21,78251.18,0.0,-1.0,0.0,0.0]
[1776924527350,61.21,78252.62,0.0,-1.0,0.0,0.0]
[1776924529364,61.21,78254.39,0.0,-1.0,0.0,0.0]
[1776924530371,61.21,78253.55,0.0,-1.0,0.0,0.0]
[1776924532385,61.21,78255.28,0.0,-1.0,0.0,0.0]
[1776924535405,61.21,78258.7,0.0,-1.0,0.0,0.0]
[1776924536413,61.21,78262.54,0.0,-1.0,0.0,0.0]
[1776924538427,61.21,78263.14,0.0,-1.0,0.0,0.0]
[1776924539434,61.21,78264.07,0.0,-1.0,0.0,0.0]
[1776924544470,61.21,78263.3,0.0,-1.0,0.0,0.0]
[1776924545476,61.21,78265.5,0.0,-1.0,0.0,0.0]
[1776924546483,61.21,78272.37,0.0,-1.0,0.0,0.0]
[1776924547490,61.21,78274.12,0.0,-1.0,0.0,0.0]
[1776924549505,61.21,78274.07,0.0,-1.0,0.0,0.0]
[1776924551518,61.21,78276.37,0.0,-1.0,0.0,0.0]
[1776924552526,61.21,78286.54,0.0,-1.0,0.0,0.0]
[1776924554540,61.21,78286.65,0.0,-1.0,0.0,0.0]
[1776924558568,61.21,78287.61,0.0,-1.0,0.0,0.0]
[1776924559576,61.21,78296.32,0.0,-1.0,0.0,0.0]
[1776924560582,61.21,78295.94,0.0,-1.0,0.0,0.0]
[1776924561590,61.21,78300.37,0.0,-1.0,0.0,0.0]
[1776924565617,61.21,78295.63,0.0,-1.0,0.0,0.0]
[1776924566625,61.21,78294.32,0.0,-1.0,0.0,0.0]
[1776924569646,61.21,78295.52,0.0,-1.0,0.0,0.0]
[1776924570652,61.21,78293.4,0.0,-1.0,0.0,0.0]
[1776924571660,61.21,78291.56,0.0,-1.0,0.0,0.0]
[1776924572200,61.21,78291.56,0.0,-1.0,0.0,0.0]
[1776924572438,61.21,78291.56,0.0,-1.0,0.0,0.0]
[1776924572667,61.21,78290.75,0.0,-1.0,0.0,0.0]
[1776924575688,61.21,78291.97,0.0,-1.0,0.0,0.0]
[1776924576695,61.21,78290.95,0.0,-1.0,0.0,0.0]
[1776924577701,61.21,78289.26,0.0,-1.0,0.0,0.0]
[1776924578709,61.21,78280.83,0.0,-1.0,0.0,0.0]
[1776924579716,61.21,78280.69,0.0,-1.0,0.0,0.0]
[1776924580723,61.21,78277.7,0.0,-1.0,0.0,0.0]
[1776924581730,61.21,78276.6,0.0,-1.0,0.0,0.0]
[1776924582737,61.21,78275.81,0.0,-1.0,0.0,0.0]
[1776924583744,61.21,78274.66,0.0,-1.0,0.0,0.0]
[1776924585757,61.21,78275.26,0.0,-1.0,0.0,0.0]
[1776924586765,61.21,78273.73,0.0,-1.0,0.0,0.0]
[1776924587772,61.21,78269.94,0.0,-1.0,0.0,0.0]
[1776924590793,61.21,78268.81,0.0,-1.0,0.0,0.0]
[1776924591800,61.21,78263.35,0.0,-1.0,0.0,0.0]
[1776924592807,61.21,78253.19,0.0,-1.0,0.0,0.0]
[1776924594821,61.21,78255.18,0.0,-1.0,0.0,0.0]
[1776924599856,61.21,78255.02,0.0,-1.0,0.0,0.0]
[1776924601870,61.21,78258.9,0.0,-1.0,0.0,0.0]
[1776924602877,61.21,78262.32,0.0,-1.0,0.0,0.0]
[1776924603888,61.21,78264.18,0.0,-1.0,0.0,0.0]
[1776924607915,61.21,78272.43,0.0,-1.0,0.0,0.0]
[1776924608922,61.21,78269.59,0.0,-1.0,0.0,0.0]
[1776924610161,61.21,78269.59,0.0,-1.0,0.0,0.0]
[1776924610198,61.21,78269.34,0.0,-1.0,0.0,0.0]
[1776924612188,61.21,78269.29,0.0,-1.0,0.0,0.0]
[1776924612281,61.21,78266.11,0.0,-1.0,0.0,0.0]
[1776924612951,61.21,78272.31,0.0,-1.0,0.0,0.0]
[1776924613968,61.21,78283.08,0.0,-1.0,0.0,0.0]
[1776924614970,61.21,78290.05,0.0,-1.0,0.0,0.0]
[1776924615977,61.21,78290.8,0.0,-1.0,0.0,0.0]
[1776924617991,61.21,78289.77,0.0,-1.0,0.0,0.0]
[1776924618998,61.21,78290.58,0.0,-1.0,0.0,0.0]
[1776924621012,61.21,78287.84,0.0,-1.0,0.0,0.0]
[1776924622018,61.21,78284.34,0.0,-1.0,0.0,0.0]
[1776924623026,61.21,78276.98,0.0,-1.0,0.0,0.0]
[1776924624033,61.21,78274.49,0.0,-1.0,0.0,0.0]
[1776924629068,61.21,78274.83,0.0,-1.0,0.0,0.0]
[1776924630078,61.21,78278.18,0.0,-1.0,0.0,0.0]
[1776924631085,61.21,78280.23,0.0,-1.0,0.0,0.0]
[1776924632717,61.21,78280.23,0.0,-1.0,0.0,0.0]
[1776924632774,61.21,78279.76,0.0,-1.0,0.0,0.0]
[1776924632942,61.21,78279.76,0.0,-1.0,0.0,0.0]
[1776924636120,61.21,78277.41,0.0,-1.0,0.0,0.0]
[1776924638134,61.21,78279.05,0.0,-1.0,0.0,0.0]
[1776924640148,61.21,78278.28,0.0,-1.0,0.0,0.0]
[1776924643169,61.21,78277.24,0.0,-1.0,0.0,0.0]
[1776924646190,61.21,78274.61,0.0,-1.0,0.0,0.0]
[1776924648204,61.21,78273.74,0.0,-1.0,0.0,0.0]
[1776924651224,61.21,78272.09,0.0,-1.0,0.0,0.0]
[1776924652232,61.21,78271.27,0.0,-1.0,0.0,0.0]
[1776924653239,61.21,78272.56,0.0,-1.0,0.0,0.0]
[1776924658274,61.21,78272.51,0.0,-1.0,0.0,0.0]
[1776924660288,61.21,78271.66,0.0,-1.0,0.0,0.0]
[1776924664316,61.21,78271.03,0.0,-1.0,0.0,0.0]
[1776924668345,61.21,78275.33,0.0,-1.0,0.0,0.0]
[1776924669352,61.21,78278.51,0.0,-1.0,0.0,0.0]
[1776924670359,61.21,78286.51,0.0,-1.0,0.0,0.0]
[1776924671365,61.21,78283.8,0.0,-1.0,0.0,0.0]
[1776924672373,61.21,78279.3,0.0,-1.0,0.0,0.0]
[1776924673380,61.21,78278.41,0.0,-1.0,0.0,0.0]
[1776924674387,61.21,78274.87,0.0,-1.0,0.0,0.0]
[1776924675394,61.21,78274.16,0.0,-1.0,0.0,0.0]
[1776924676401,61.21,78272.82,0.0,-1.0,0.0,0.0]
[1776924677407,61.21,78265.18,0.0,-1.0,0.0,0.0]
[1776924678415,61.21,78265.17,0.0,-1.0,0.0,0.0]
[1776924681436,61.21,78266.39,0.0,-1.0,0.0,0.0]
[1776924683450,61.21,78265.81,0.0,-1.0,0.0,0.0]
[1776924685663,61.21,78264.84,0.0,-1.0,0.0,0.0]
[1776924689492,61.21,78261.53,0.0,-1.0,0.0,0.0]
[1776924690499,61.21,78260.65,0.0,-1.0,0.0,0.0]
[1776924691534,61.21,78260.65,0.0,-1.0,0.0,0.0]
[1776924691686,61.21,78260.65,0.0,-1.0,0.0,0.0]
[1776924691729,61.21,78261.11,0.0,-1.0,0.0,0.0]
[1776924693520,61.21,78260.0,0.0,-1.0,0.0,0.0]
[1776924694527,61.21,78251.01,0.0,-1.0,0.0,0.0]
[1776924695534,61.21,78250.69,0.0,-1.0,0.0,0.0]
[1776924697550,61.21,78249.89,0.0,-1.0,0.0,0.0]
[1776924702585,61.21,78249.4,0.0,-1.0,0.0,0.0]
[1776924703591,61.21,78250.77,0.0,-1.0,0.0,0.0]
[1776924705606,61.21,78248.77,0.0,-1.0,0.0,0.0]
[1776924708628,61.21,78259.08,0.0,-1.0,0.0,0.0]
[1776924709635,61.21,78256.83,0.0,-1.0,0.0,0.0]
[1776924710642,61.21,78256.6,0.0,-1.0,0.0,0.0]
[1776924713793,61.21,78251.15,0.0,-1.0,0.0,0.0]
[1776924714670,61.21,78252.58,0.0,-1.0,0.0,0.0]
[1776924715678,61.21,78273.97,0.0,-1.0,0.0,0.0]
[1776924716684,61.21,78272.92,0.0,-1.0,0.0,0.0]
[1776924717691,61.21,78269.62,0.0,-1.0,0.0,0.0]
[1776924718698,61.21,78266.76,0.0,-1.0,0.0,0.0]
[1776924719687,61.21,78266.76,0.0,-1.0,0.0,0.0]
[1776924719788,61.21,78264.19,0.0,-1.0,0.0,0.0]
[1776924719936,61.21,78264.19,0.0,-1.0,0.0,0.0]
[1776924720712,61.21,78263.36,0.0,-1.0,0.0,0.0]
[1776924721719,61.21,78260.59,0.0,-1.0,0.0,0.0]
[1776924726754,61.21,78260.59,0.0,-1.0,0.0,0.0]
[1776924727761,61.21,78259.98,0.0,-1.0,0.0,0.0]
[1776924728484,61.21,78259.98,0.0,-1.0,0.0,0.0]
[1776924728688,61.21,78259.98,0.0,-1.0,0.0,0.0]
[1776924728768,61.21,78261.03,0.0,-1.0,0.0,0.0]
[1776924733803,61.21,78261.07,0.0,-1.0,0.0,0.0]
[1776924735817,61.21,78257.7,0.0,-1.0,0.0,0.0]
[1776924736824,61.21,78257.07,0.0,-1.0,0.0,0.0]
[1776924741859,61.21,78257.4,0.0,-1.0,0.0,0.0]
[1776924746894,61.21,78260.62,0.0,-1.0,0.0,0.0]
[1776924747903,61.21,78261.78,0.0,-1.0,0.0,0.0]
[1776924752936,61.21,78262.12,0.0,-1.0,0.0,0.0]
[1776924757971,61.21,78261.1,0.0,-1.0,0.0,0.0]
[1776924760993,61.21,78258.76,0.0,-1.0,0.0,0.0]
[1776924762000,61.21,78256.6,0.0,-1.0,0.0,0.0]
[1776924763007,61.21,78253.75,0.0,-1.0,0.0,0.0]
[1776924765025,61.21,78249.98,0.0,-1.0,0.0,0.0]
[1776924767039,61.21,78250.61,0.0,-1.0,0.0,0.0]
[1776924768045,61.21,78247.21,0.0,-1.0,0.0,0.0]
[1776924770059,61.21,78246.52,0.0,-1.0,0.0,0.0]
[1776924772074,61.21,78245.1,0.0,-1.0,0.0,0.0]
[1776924773081,61.21,78242.66,0.0,-1.0,0.0,0.0]
[1776924774087,61.21,78243.64,0.0,-1.0,0.0,0.0]
[1776924776102,61.21,78242.76,0.0,-1.0,0.0,0.0]
[1776924781137,61.21,78242.38,0.0,-1.0,0.0,0.0]
[1776924783151,61.21,78241.02,0.0,-1.0,0.0,0.0]
[1776924785165,61.21,78241.95,0.0,-1.0,0.0,0.0]
[1776924789193,61.21,78241.38,0.0,-1.0,0.0,0.0]
[1776924790201,61.21,78239.5,0.0,-1.0,0.0,0.0]
[1776924791208,61.21,78240.34,0.0,-1.0,0.0,0.0]
[1776924792215,61.21,78234.18,0.0,-1.0,0.0,0.0]
[1776924793222,61.21,78233.34,0.0,-1.0,0.0,0.0]
[1776924795236,61.21,78232.64,0.0,-1.0,0.0,0.0]
[1776924797250,61.21,78233.25,0.0,-1.0,0.0,0.0]
[1776924798257,61.21,78232.5,0.0,-1.0,0.0,0.0]
[1776924801277,61.21,78227.8,0.0,-1.0,0.0,0.0]
[1776924803292,61.21,78229.04,0.0,-1.0,0.0,0.0]
[1776924804299,61.21,78227.72,0.0,-1.0,0.0,0.0]
[1776924809334,61.21,78226.57,0.0,-1.0,0.0,0.0]
[1776924811348,61.21,78226.0,0.0,-1.0,0.0,0.0]
[1776924812355,61.21,78220.56,0.0,-1.0,0.0,0.0]
[1776924814369,61.21,78219.07,0.0,-1.0,0.0,0.0]
[1776924816383,61.21,78226.45,0.0,-1.0,0.0,0.0]
[1776924819404,61.21,78226.47,0.0,-1.0,0.0,0.0]
[1776924823432,61.21,78223.68,0.0,-1.0,0.0,0.0]
[1776924824439,61.21,78221.75,0.0,-1.0,0.0,0.0]
[1776924826006,61.21,78223.2,0.0,-1.0,0.0,0.0]
[1776924828467,61.21,78221.67,0.0,-1.0,0.0,0.0]
[1776924829473,61.21,78218.77,0.0,-1.0,0.0,0.0]
[1776924830481,61.21,78217.73,0.0,-1.0,0.0,0.0]
[1776924832495,61.21,78218.5,0.0,-1.0,0.0,0.0]
[1776924834510,61.21,78220.45,0.0,-1.0,0.0,0.0]
[1776924835516,61.21,78221.31,0.0,-1.0,0.0,0.0]
[1776924836524,61.21,78222.43,0.0,-1.0,0.0,0.0]
[1776924840552,61.21,78223.44,0.0,-1.0,0.0,0.0]
[1776924841558,61.21,78222.8,0.0,-1.0,0.0,0.0]
[1776924843573,61.21,78223.39,0.0,-1.0,0.0,0.0]
[1776924844581,61.21,78222.72,0.0,-1.0,0.0,0.0]
[1776924845587,61.21,78226.2,0.0,-1.0,0.0,0.0]
[1776924848608,61.21,78225.58,0.0,-1.0,0.0,0.0]
[1776924853643,61.21,78224.26,0.0,-1.0,0.0,0.0]
[1776924856664,61.21,78221.36,0.0,-1.0,0.0,0.0]
[1776924857670,61.21,78220.17,0.0,-1.0,0.0,0.0]
[1776924858678,61.21,78216.79,0.0,-1.0,0.0,0.0]
[1776924863713,61.21,78217.29,0.0,-1.0,0.0,0.0]
[1776924865726,61.21,78218.04,0.0,-1.0,0.0,0.0]
[1776924866733,61.21,78216.69,0.0,-1.0,0.0,0.0]
[1776924867741,61.21,78214.16,0.0,-1.0,0.0,0.0]
[1776924868748,61.21,78209.55,0.0,-1.0,0.0,0.0]
[1776924872776,61.21,78209.18,0.0,-1.0,0.0,0.0]
[1776924873783,61.21,78210.75,0.0,-1.0,0.0,0.0]
[1776924876805,61.21,78209.91,0.0,-1.0,0.0,0.0]
[1776924877812,61.21,78211.45,0.0,-1.0,0.0,0.0]
[1776924878819,61.21,78212.2,0.0,-1.0,0.0,0.0]
[1776924879826,61.21,78213.88,0.0,-1.0,0.0,0.0]
[1776924881840,61.21,78221.46,0.0,-1.0,0.0,0.0]
[1776924883854,61.21,78221.03,0.0,-1.0,0.0,0.0]
[1776924885868,61.21,78220.31,0.0,-1.0,0.0,0.0]
[1776924887882,61.21,78220.89,0.0,-1.0,0.0,0.0]
[1776924889896,61.21,78219.99,0.0,-1.0,0.0,0.0]
[1776924890903,61.21,78219.4,0.0,-1.0,0.0,0.0]
[1776924892917,61.21,78220.22,0.0,-1.0,0.0,0.0]
[1776924893924,61.21,78219.52,0.0,-1.0,0.0,0.0]
[1776924896945,61.21,78220.64,0.0,-1.0,0.0,0.0]
[1776924897951,61.21,78224.78,0.0,-1.0,0.0,0.0]
[1776924902987,61.21,78225.31,0.0,-1.0,0.0,0.0]
[1776924907015,61.21,78221.74,0.0,-1.0,0.0,0.0]
[1776924908023,61.21,78220.63,0.0,-1.0,0.0,0.0]
[1776924909030,61.21,78219.41,0.0,-1.0,0.0,0.0]
[1776924910037,61.21,78218.23,0.0,-1.0,0.0,0.0]
[1776924913058,61.21,78217.17,0.0,-1.0,0.0,0.0]
[1776924915072,61.21,78216.04,0.0,-1.0,0.0,0.0]
[1776924916079,61.21,78212.96,0.0,-1.0,0.0,0.0]
[1776924917086,61.21,78212.09,0.0,-1.0,0.0,0.0]
[1776924918093,61.21,78213.35,0.0,-1.0,0.0,0.0]
[1776924921115,61.21,78212.78,0.0,-1.0,0.0,0.0]
[1776924923128,61.21,78213.64,0.0,-1.0,0.0,0.0]
[1776924924134,61.21,78212.91,0.0,-1.0,0.0,0.0]
[1776924929171,61.21,78213.31,0.0,-1.0,0.0,0.0]
[1776924930178,61.21,78227.51,0.0,-1.0,0.0,0.0]
[1776924931185,61.21,78228.91,0.0,-1.0,0.0,0.0]
[1776924932192,61.21,78236.3,0.0,-1.0,0.0,0.0]
[1776924933199,61.21,78238.37,0.0,-1.0,0.0,0.0]
[1776924934205,61.21,78239.95,0.0,-1.0,0.0,0.0]
[1776924935213,61.21,78239.29,0.0,-1.0,0.0,0.0]
[1776924936219,61.21,78244.99,0.0,-1.0,0.0,0.0]
[1776924937227,61.21,78247.72,0.0,-1.0,0.0,0.0]
[1776924938234,61.21,78249.4,0.0,-1.0,0.0,0.0]
[1776924941255,61.21,78259.64,0.0,-1.0,0.0,0.0]
[1776924942262,61.21,78261.99,0.0,-1.0,0.0,0.0]
[1776924943268,61.21,78263.44,0.0,-1.0,0.0,0.0]
[1776924945283,61.21,78268.43,0.0,-1.0,0.0,0.0]
[1776924946289,61.21,78272.05,0.0,-1.0,0.0,0.0]
[1776924948304,61.21,78273.26,0.0,-1.0,0.0,0.0]
[1776924950318,61.21,78268.44,0.0,-1.0,0.0,0.0]
[1776924951325,61.21,78259.75,0.0,-1.0,0.0,0.0]
[1776924952332,61.21,78258.55,0.0,-1.0,0.0,0.0]
[1776924955352,61.21,78260.34,0.0,-1.0,0.0,0.0]
[1776924956360,61.21,78261.5,0.0,-1.0,0.0,0.0]
[1776924959381,61.21,78260.92,0.0,-1.0,0.0,0.0]
[1776924961396,61.21,78261.75,0.0,-1.0,0.0,0.0]
[1776924962403,61.21,78262.89,0.0,-1.0,0.0,0.0]
[1776924966430,61.21,78263.6,0.0,-1.0,0.0,0.0]
[1776924967438,61.21,78262.56,0.0,-1.0,0.0,0.0]
[1776924968445,61.21,78261.59,0.0,-1.0,0.0,0.0]
[1776924969452,61.21,78265.5,0.0,-1.0,0.0,0.0]
[1776924970459,61.21,78267.99,0.0,-1.0,0.0,0.0]
[1776924971571,61.21,78267.99,0.0,-1.0,0.0,0.0]
[1776924971689,61.21,78267.99,0.0,-1.0,0.0,0.0]
[1776924971791,61.21,78269.6,0.0,-1.0,0.0,0.0]
[1776924973480,61.21,78271.49,0.0,-1.0,0.0,0.0]
[1776924976501,61.21,78270.89,0.0,-1.0,0.0,0.0]
[1776924978515,61.21,78274.62,0.0,-1.0,0.0,0.0]
[1776924979522,61.21,78273.95,0.0,-1.0,0.0,0.0]
[1776924981536,61.21,78271.44,0.0,-1.0,0.0,0.0]
[1776924983550,61.21,78264.28,0.0,-1.0,0.0,0.0]
[1776924984557,61.21,78263.17,0.0,-1.0,0.0,0.0]
[1776924985564,61.21,78261.64,0.0,-1.0,0.0,0.0]
[1776924989591,61.21,78260.97,0.0,-1.0,0.0,0.0]
[1776924990599,61.21,78263.44,0.0,-1.0,0.0,0.0]
[1776924991605,61.21,78266.96,0.0,-1.0,0.0,0.0]
[1776924992613,61.21,78266.16,0.0,-1.0,0.0,0.0]
[1776924993620,61.21,78265.47,0.0,-1.0,0.0,0.0]
[1776924994628,61.21,78266.46,0.0,-1.0,0.0,0.0]
[1776924997649,61.21,78267.07,0.0,-1.0,0.0,0.0]
[1776924998656,61.21,78266.01,0.0,-1.0,0.0,0.0]
[1776925001677,61.21,78266.65,0.0,-1.0,0.0,0.0]
[1776925005708,61.21,78267.96,0.0,-1.0,0.0,0.0]
[1776925006715,61.21,78266.71,0.0,-1.0,0.0,0.0]
[1776925010744,61.21,78263.98,0.0,-1.0,0.0,0.0]
[1776925011751,61.21,78261.91,0.0,-1.0,0.0,0.0]
[1776925012759,61.21,78263.47,0.0,-1.0,0.0,0.0]
[1776925015779,61.21,78262.62,0.0,-1.0,0.0,0.0]
[1776925016256,61.21,78262.62,0.0,-1.0,0.0,0.0]
[1776925016437,61.21,78262.62,0.0,-1.0,0.0,0.0]
[1776925016786,61.21,78262.5,0.0,-1.0,0.0,0.0]
[1776925018801,61.21,78261.75,0.0,-1.0,0.0,0.0]
[1776925019808,61.21,78260.12,0.0,-1.0,0.0,0.0]
[1776925020815,61.21,78260.81,0.0,-1.0,0.0,0.0]
[1776925021822,61.21,78261.79,0.0,-1.0,0.0,0.0]
[1776925022829,61.21,78260.99,0.0,-1.0,0.0,0.0]
[1776925023836,61.21,78249.59,0.0,-1.0,0.0,0.0]
[1776925024842,61.21,78248.52,0.0,-1.0,0.0,0.0]
[1776925026857,61.21,78247.51,0.0,-1.0,0.0,0.0]
[1776925029878,61.21,78244.22,0.0,-1.0,0.0,0.0]
[1776925030886,61.21,78251.8,0.0,-1.0,0.0,0.0]
[1776925031893,61.21,78264.71,0.0,-1.0,0.0,0.0]
[1776925032900,61.21,78262.33,0.0,-1.0,0.0,0.0]
[1776925033907,61.21,78257.9,0.0,-1.0,0.0,0.0]
[1776925034914,61.21,78258.8,0.0,-1.0,0.0,0.0]
[1776925035921,61.21,78261.23,0.0,-1.0,0.0,0.0]
[1776925036928,61.21,78265.36,0.0,-1.0,0.0,0.0]
[1776925037935,61.21,78266.08,0.0,-1.0,0.0,0.0]
[1776925038941,61.21,78266.73,0.0,-1.0,0.0,0.0]
[1776925039949,61.21,78268.21,0.0,-1.0,0.0,0.0]
[1776925040955,61.21,78264.12,0.0,-1.0,0.0,0.0]
[1776925041963,61.21,78263.43,0.0,-1.0,0.0,0.0]
[1776925042970,61.21,78265.25,0.0,-1.0,0.0,0.0]
[1776925044984,61.21,78262.15,0.0,-1.0,0.0,0.0]
[1776925045991,61.21,78257.52,0.0,-1.0,0.0,0.0]
[1776925046998,61.21,78258.65,0.0,-1.0,0.0,0.0]
[1776925048005,61.21,78259.57,0.0,-1.0,0.0,0.0]
[1776925050019,61.21,78261.92,0.0,-1.0,0.0,0.0]
[1776925051026,61.21,78264.65,0.0,-1.0,0.0,0.0]
[1776925052033,61.21,78263.23,0.0,-1.0,0.0,0.0]
[1776925053039,61.21,78265.74,0.0,-1.0,0.0,0.0]
[1776925054047,61.21,78265.14,0.0,-1.0,0.0,0.0]
[1776925057068,61.21,78266.73,0.0,-1.0,0.0,0.0]
[1776925062102,61.21,78268.22,0.0,-1.0,0.0,0.0]
[1776925063110,61.21,78273.4,0.0,-1.0,0.0,0.0]
[1776925064116,61.21,78277.3,0.0,-1.0,0.0,0.0]
[1776925065124,61.21,78273.67,0.0,-1.0,0.0,0.0]
[1776925066131,61.21,78272.76,0.0,-1.0,0.0,0.0]
[1776925067138,61.21,78270.23,0.0,-1.0,0.0,0.0]
[1776925068145,61.21,78266.99,0.0,-1.0,0.0,0.0]
[1776925070159,61.21,78265.48,0.0,-1.0,0.0,0.0]
[1776925071165,61.21,78266.61,0.0,-1.0,0.0,0.0]
[1776925073180,61.21,78270.69,0.0,-1.0,0.0,0.0]
[1776925074187,61.21,78271.88,0.0,-1.0,0.0,0.0]
[1776925075193,61.21,78273.21,0.0,-1.0,0.0,0.0]
[1776925076201,61.21,78274.48,0.0,-1.0,0.0,0.0]
[1776925078215,61.21,78271.21,0.0,-1.0,0.0,0.0]
[1776925079222,61.21,78269.17,0.0,-1.0,0.0,0.0]
[1776925080229,61.21,78269.76,0.0,-1.0,0.0,0.0]
[1776925081271,61.21,78266.36,0.0,-1.0,0.0,0.0]
[1776925082278,61.21,78261.11,0.0,-1.0,0.0,0.0]
[1776925083285,61.21,78260.93,0.0,-1.0,0.0,0.0]
[1776925084291,61.21,78259.43,0.0,-1.0,0.0,0.0]
[1776925089327,61.21,78260.55,0.0,-1.0,0.0,0.0]
[1776925090334,61.21,78262.1,0.0,-1.0,0.0,0.0]
[1776925092349,61.21,78262.94,0.0,-1.0,0.0,0.0]
[1776925093355,61.21,78261.87,0.0,-1.0,0.0,0.0]
[1776925095371,61.21,78261.25,0.0,-1.0,0.0,0.0]
[1776925100406,61.21,78258.87,0.0,-1.0,0.0,0.0]
[1776925101413,61.21,78259.84,0.0,-1.0,0.0,0.0]
[1776925102420,61.21,78260.49,0.0,-1.0,0.0,0.0]
[1776925107455,61.21,78259.85,0.0,-1.0,0.0,0.0]
[1776925111483,61.21,78258.54,0.0,-1.0,0.0,0.0]
[1776925116518,61.21,78258.42,0.0,-1.0,0.0,0.0]
[1776925120545,61.21,78259.77,0.0,-1.0,0.0,0.0]
[1776925121553,61.21,78260.34,0.0,-1.0,0.0,0.0]
[1776925123567,61.21,78261.33,0.0,-1.0,0.0,0.0]
[1776925124573,61.21,78260.17,0.0,-1.0,0.0,0.0]
[1776925129609,61.21,78260.04,0.0,-1.0,0.0,0.0]
[1776925130617,61.21,78260.85,0.0,-1.0,0.0,0.0]
[1776925133638,61.21,78261.5,0.0,-1.0,0.0,0.0]
[1776925135652,61.21,78260.58,0.0,-1.0,0.0,0.0]
[1776925140688,61.21,78260.61,0.0,-1.0,0.0,0.0]
[1776925141694,61.21,78260.03,0.0,-1.0,0.0,0.0]
[1776925143708,61.21,78259.27,0.0,-1.0,0.0,0.0]
[1776925145722,61.21,78260.08,0.0,-1.0,0.0,0.0]
[1776925148742,61.21,78259.51,0.0,-1.0,0.0,0.0]
[1776925150757,61.21,78260.41,0.0,-1.0,0.0,0.0]
[1776925152770,61.21,78259.62,0.0,-1.0,0.0,0.0]
[1776925153778,61.21,78260.47,0.0,-1.0,0.0,0.0]
[1776925156799,61.21,78259.24,0.0,-1.0,0.0,0.0]
[1776925157806,61.21,78260.21,0.0,-1.0,0.0,0.0]
[1776925158813,61.21,78258.8,0.0,-1.0,0.0,0.0]
[1776925160829,61.21,78260.2,0.0,-1.0,0.0,0.0]
[1776925161835,61.21,78264.1,0.0,-1.0,0.0,0.0]
[1776925164856,61.21,78265.84,0.0,-1.0,0.0,0.0]
[1776925166870,61.21,78263.73,0.0,-1.0,0.0,0.0]
[1776925167877,61.21,78262.85,0.0,-1.0,0.0,0.0]
[1776925170898,61.21,78262.18,0.0,-1.0,0.0,0.0]
[1776925171905,61.21,78260.6,0.0,-1.0,0.0,0.0]
[1776925176939,61.21,78260.67,0.0,-1.0,0.0,0.0]
[1776925180967,61.21,78262.36,0.0,-1.0,0.0,0.0]
[1776925181975,61.21,78265.85,0.0,-1.0,0.0,0.0]
[1776925182982,61.21,78268.98,0.0,-1.0,0.0,0.0]
[1776925183989,61.21,78269.91,0.0,-1.0,0.0,0.0]
[1776925184996,61.21,78268.74,0.0,-1.0,0.0,0.0]
[1776925186002,61.21,78269.43,0.0,-1.0,0.0,0.0]
[1776925187010,61.21,78267.08,0.0,-1.0,0.0,0.0]
[1776925192045,61.21,78267.39,0.0,-1.0,0.0,0.0]
[1776925195067,61.21,78268.93,0.0,-1.0,0.0,0.0]
[1776925196076,61.21,78247.7,0.0,-1.0,0.0,0.0]
[1776925196812,61.21,78247.7,0.0,-1.0,0.0,0.0]
[1776925197085,61.21,78208.64,0.0,-1.0,0.0,0.0]
[1776925198089,61.21,78201.21,0.0,-1.0,0.0,0.0]
[1776925199096,61.21,78200.55,0.0,-1.0,0.0,0.0]
[1776925199860,61.21,78200.55,0.0,-1.0,0.0,0.0]
[1776925201110,61.21,78187.11,0.0,-1.0,0.0,0.0]
[1776925202117,61.21,78185.78,0.0,-1.0,0.0,0.0]
[1776925203124,61.21,78192.12,0.0,-1.0,0.0,0.0]
[1776925204131,61.21,78199.83,0.0,-1.0,0.0,0.0]
[1776925205138,61.21,78215.53,0.0,-1.0,0.0,0.0]
[1776925206152,61.21,78231.18,0.0,-1.0,0.0,0.0]
[1776925207157,61.21,78244.15,0.0,-1.0,0.0,0.0]
[1776925208164,61.21,78243.37,0.0,-1.0,0.0,0.0]
[1776925209171,61.21,78244.59,0.0,-1.0,0.0,0.0]
[1776925210178,61.21,78245.52,0.0,-1.0,0.0,0.0]
[1776925211185,61.21,78237.55,0.0,-1.0,0.0,0.0]
[1776925212191,61.21,78235.62,0.0,-1.0,0.0,0.0]
[1776925213199,61.21,78233.76,0.0,-1.0,0.0,0.0]
[1776925214206,61.21,78224.82,0.0,-1.0,0.0,0.0]
[1776925216219,61.21,78228.6,0.0,-1.0,0.0,0.0]
[1776925217227,61.21,78225.67,0.0,-1.0,0.0,0.0]
[1776925218234,61.21,78226.96,0.0,-1.0,0.0,0.0]
[1776925218653,61.21,78226.96,0.0,-1.0,0.0,0.0]
[1776925218697,61.21,78226.96,0.0,-1.0,0.0,0.0]
[1776925219240,61.21,78225.84,0.0,-1.0,0.0,0.0]
[1776925220407,61.21,78225.28,0.0,-1.0,0.0,0.0]
[1776925221255,61.21,78225.82,0.0,-1.0,0.0,0.0]
[1776925223269,61.21,78224.97,0.0,-1.0,0.0,0.0]
[1776925224276,61.21,78223.3,0.0,-1.0,0.0,0.0]
[1776925225283,61.21,78222.01,0.0,-1.0,0.0,0.0]
[1776925227297,61.21,78220.13,0.0,-1.0,0.0,0.0]
[1776925230318,61.21,78222.07,0.0,-1.0,0.0,0.0]
[1776925231325,61.21,78225.83,0.0,-1.0,0.0,0.0]
[1776925232332,61.21,78227.34,0.0,-1.0,0.0,0.0]
[1776925233339,61.21,78226.47,0.0,-1.0,0.0,0.0]
[1776925237367,61.21,78227.48,0.0,-1.0,0.0,0.0]
[1776925239381,61.21,78226.86,0.0,-1.0,0.0,0.0]
[1776925240388,61.21,78228.67,0.0,-1.0,0.0,0.0]
[1776925245422,61.21,78228.52,0.0,-1.0,0.0,0.0]
[1776925247437,61.21,78223.78,0.0,-1.0,0.0,0.0]
[1776925252472,61.21,78222.05,0.0,-1.0,0.0,0.0]
[1776925254486,61.21,78224.03,0.0,-1.0,0.0,0.0]
[1776925255493,61.21,78224.72,0.0,-1.0,0.0,0.0]
[1776925256500,61.21,78224.05,0.0,-1.0,0.0,0.0]
[1776925257506,61.21,78222.69,0.0,-1.0,0.0,0.0]
[1776925262542,61.21,78221.39,0.0,-1.0,0.0,0.0]
[1776925263549,61.21,78222.05,0.0,-1.0,0.0,0.0]
[1776925266570,61.21,78219.74,0.0,-1.0,0.0,0.0]
[1776925267577,61.21,78220.56,0.0,-1.0,0.0,0.0]
[1776925268584,61.21,78219.7,0.0,-1.0,0.0,0.0]
[1776925270598,61.21,78220.8,0.0,-1.0,0.0,0.0]
[1776925271605,61.21,78219.85,0.0,-1.0,0.0,0.0]
[1776925275634,61.21,78220.45,0.0,-1.0,0.0,0.0]
[1776925276641,61.21,78219.6,0.0,-1.0,0.0,0.0]
[1776925278655,61.21,78220.38,0.0,-1.0,0.0,0.0]
[1776925282683,61.21,78221.32,0.0,-1.0,0.0,0.0]
[1776925283690,61.21,78220.46,0.0,-1.0,0.0,0.0]
[1776925285704,61.21,78218.67,0.0,-1.0,0.0,0.0]
[1776925286711,61.21,78219.61,0.0,-1.0,0.0,0.0]
[1776925287717,61.21,78219.02,0.0,-1.0,0.0,0.0]
[1776925291746,61.21,78220.69,0.0,-1.0,0.0,0.0]
[1776925294767,61.21,78219.43,0.0,-1.0,0.0,0.0]
[1776925296781,61.21,78218.87,0.0,-1.0,0.0,0.0]
[1776925300809,61.21,78211.59,0.0,-1.0,0.0,0.0]
[1776925301816,61.21,78210.25,0.0,-1.0,0.0,0.0]
[1776925305843,61.21,78203.97,0.0,-1.0,0.0,0.0]
[1776925307858,61.21,78210.29,0.0,-1.0,0.0,0.0]
[1776925308865,61.21,78209.24,0.0,-1.0,0.0,0.0]
[1776925309872,61.21,78208.47,0.0,-1.0,0.0,0.0]
[1776925310878,61.21,78206.48,0.0,-1.0,0.0,0.0]
[1776925313900,61.21,78217.32,0.0,-1.0,0.0,0.0]
[1776925314907,61.21,78215.5,0.0,-1.0,0.0,0.0]
[1776925315916,61.21,78217.86,0.0,-1.0,0.0,0.0]
[1776925318276,61.21,78218.95,0.0,-1.0,0.0,0.0]
[1776925319944,61.21,78220.38,0.0,-1.0,0.0,0.0]
[1776925321424,61.21,78220.38,0.0,-1.0,0.0,0.0]
[1776925321440,61.21,78220.38,0.0,-1.0,0.0,0.0]
[1776925321526,61.21,78225.69,0.0,-1.0,0.0,0.0]
[1776925321960,61.21,78235.2,0.0,-1.0,0.0,0.0]
[1776925322967,61.21,78236.26,0.0,-1.0,0.0,0.0]
[1776925323974,61.21,78238.77,0.0,-1.0,0.0,0.0]
[1776925325988,61.21,78241.19,0.0,-1.0,0.0,0.0]
[1776925326995,61.21,78242.98,0.0,-1.0,0.0,0.0]
[1776925328008,61.21,78245.87,0.0,-1.0,0.0,0.0]
[1776925329009,61.21,78261.79,0.0,-1.0,0.0,0.0]
[1776925330016,61.21,78264.11,0.0,-1.0,0.0,0.0]
[1776925331023,61.21,78266.39,0.0,-1.0,0.0,0.0]
[1776925333037,61.21,78265.77,0.0,-1.0,0.0,0.0]
[1776925334044,61.21,78255.23,0.0,-1.0,0.0,0.0]
[1776925335051,61.21,78253.82,0.0,-1.0,0.0,0.0]
[1776925340089,61.21,78255.07,0.0,-1.0,0.0,0.0]
[1776925341093,61.21,78255.63,0.0,-1.0,0.0,0.0]
[1776925342100,61.21,78262.43,0.0,-1.0,0.0,0.0]
[1776925343107,61.21,78259.62,0.0,-1.0,0.0,0.0]
[1776925344385,61.21,78259.62,0.0,-1.0,0.0,0.0]
[1776925344435,61.21,78259.62,0.0,-1.0,0.0,0.0]
[1776925344483,61.21,78257.29,0.0,-1.0,0.0,0.0]
[1776925345121,61.21,78254.73,0.0,-1.0,0.0,0.0]
[1776925348142,61.21,78242.03,0.0,-1.0,0.0,0.0]
[1776925349149,61.21,78240.39,0.0,-1.0,0.0,0.0]
[1776925350156,61.21,78236.12,0.0,-1.0,0.0,0.0]
[1776925351693,61.21,78236.42,0.0,-1.0,0.0,0.0]
[1776925354184,61.21,78235.77,0.0,-1.0,0.0,0.0]
[1776925358212,61.21,78236.35,0.0,-1.0,0.0,0.0]
[1776925359219,61.21,78236.98,0.0,-1.0,0.0,0.0]
[1776925365261,61.21,78236.63,0.0,-1.0,0.0,0.0]
[1776925366268,61.21,78242.05,0.0,-1.0,0.0,0.0]
[1776925367275,61.21,78248.87,0.0,-1.0,0.0,0.0]
[1776925368281,61.21,78243.44,0.0,-1.0,0.0,0.0]
[1776925372310,61.21,78241.22,0.0,-1.0,0.0,0.0]
[1776925374324,61.21,78240.39,0.0,-1.0,0.0,0.0]
[1776925375331,61.21,78238.11,0.0,-1.0,0.0,0.0]
[1776925377344,61.21,78238.76,0.0,-1.0,0.0,0.0]
[1776925379358,61.21,78239.35,0.0,-1.0,0.0,0.0]
[1776925381373,61.21,78238.18,0.0,-1.0,0.0,0.0]
[1776925382380,61.21,78238.76,0.0,-1.0,0.0,0.0]
[1776925383387,61.21,78240.24,0.0,-1.0,0.0,0.0]
[1776925386421,61.21,78294.15,0.0,-1.0,0.0,0.0]
[1776925387419,61.21,78294.15,0.0,-1.0,0.0,0.0]
[1776925387425,61.21,78320.08,0.0,-1.0,0.0,0.0]
[1776925388432,61.21,78318.81,0.0,-1.0,0.0,0.0]
[1776925389439,61.21,78319.92,0.0,-1.0,0.0,0.0]
[1776925389797,61.21,78319.92,0.0,-1.0,0.0,0.0]
[1776925390445,61.21,78318.97,0.0,-1.0,0.0,0.0]
[1776925391453,61.21,78313.78,0.0,-1.0,0.0,0.0]
[1776925392460,61.21,78318.97,0.0,-1.0,0.0,0.0]
[1776925393467,61.21,78322.53,0.0,-1.0,0.0,0.0]
[1776925394474,61.21,78330.02,0.0,-1.0,0.0,0.0]
[1776925395481,61.21,78335.12,0.0,-1.0,0.0,0.0]
[1776925396474,61.21,78335.12,0.0,-1.0,0.0,0.0]
[1776925396488,61.21,78336.21,0.0,-1.0,0.0,0.0]
[1776925397494,61.21,78336.83,0.0,-1.0,0.0,0.0]
[1776925398502,61.21,78333.82,0.0,-1.0,0.0,0.0]
[1776925399509,61.21,78332.85,0.0,-1.0,0.0,0.0]
[1776925400257,61.21,78332.85,0.0,-1.0,0.0,0.0]
[1776925400516,61.21,78333.4,0.0,-1.0,0.0,0.0]
[1776925401523,61.21,78332.85,0.0,-1.0,0.0,0.0]
[1776925402530,61.21,78330.15,0.0,-1.0,0.0,0.0]
[1776925403540,61.21,78322.24,0.0,-1.0,0.0,0.0]
[1776925404544,61.21,78316.57,0.0,-1.0,0.0,0.0]
[1776925405551,61.21,78317.14,0.0,-1.0,0.0,0.0]
[1776925406558,61.21,78318.32,0.0,-1.0,0.0,0.0]
[1776925407565,61.21,78321.34,0.0,-1.0,0.0,0.0]
[1776925408572,61.21,78320.79,0.0,-1.0,0.0,0.0]
[1776925409579,61.21,78319.78,0.0,-1.0,0.0,0.0]
[1776925411593,61.21,78319.49,0.0,-1.0,0.0,0.0]
[1776925412600,61.21,78316.48,0.0,-1.0,0.0,0.0]
[1776925413607,61.21,78307.85,0.0,-1.0,0.0,0.0]
[1776925414613,61.21,78307.62,0.0,-1.0,0.0,0.0]
[1776925415620,61.21,78302.93,0.0,-1.0,0.0,0.0]
[1776925416631,61.21,78326.51,0.0,-1.0,0.0,0.0]
[1776925417073,61.21,78326.51,0.0,-1.0,0.0,0.0]
[1776925417642,61.21,78333.81,0.0,-1.0,0.0,0.0]
[1776925420114,61.21,78334.05,0.0,-1.0,0.0,0.0]
[1776925421673,61.21,78332.92,0.0,-1.0,0.0,0.0]
[1776925422679,61.21,78330.25,0.0,-1.0,0.0,0.0]
[1776925423686,61.21,78331.07,0.0,-1.0,0.0,0.0]
[1776925424693,61.21,78332.26,0.0,-1.0,0.0,0.0]
[1776925425700,61.21,78330.03,0.0,-1.0,0.0,0.0]
[1776925426707,61.21,78328.66,0.0,-1.0,0.0,0.0]
[1776925428721,61.21,78329.35,0.0,-1.0,0.0,0.0]
[1776925430362,61.21,78329.06,0.0,-1.0,0.0,0.0]
[1776925430735,61.21,78342.14,0.0,-1.0,0.0,0.0]
[1776925431741,61.21,78341.82,0.0,-1.0,0.0,0.0]
[1776925433756,61.21,78342.83,0.0,-1.0,0.0,0.0]
[1776925433835,61.21,78342.83,0.0,-1.0,0.0,0.0]
[1776925434763,61.21,78342.22,0.0,-1.0,0.0,0.0]
[1776925435772,61.21,78345.16,0.0,-1.0,0.0,0.0]
[1776925436779,61.21,78354.97,0.0,-1.0,0.0,0.0]
[1776925437785,61.21,78360.28,0.0,-1.0,0.0,0.0]
[1776925438793,61.21,78357.15,0.0,-1.0,0.0,0.0]
[1776925439799,61.21,78350.92,0.0,-1.0,0.0,0.0]
[1776925442439,61.21,78350.89,0.0,-1.0,0.0,0.0]
[1776925442692,61.21,78350.89,0.0,-1.0,0.0,0.0]
[1776925442769,61.21,78352.74,0.0,-1.0,0.0,0.0]
[1776925442822,61.21,78354.73,0.0,-1.0,0.0,0.0]
[1776925443829,61.21,78360.6,0.0,-1.0,0.0,0.0]
[1776925444836,61.21,78357.37,0.0,-1.0,0.0,0.0]
[1776925445842,61.21,78358.72,0.0,-1.0,0.0,0.0]
[1776925450887,61.21,78359.3,0.0,-1.0,0.0,0.0]
[1776925451894,61.21,78350.43,0.0,-1.0,0.0,0.0]
[1776925452901,61.21,78349.4,0.0,-1.0,0.0,0.0]
[1776925453909,61.21,78348.2,0.0,-1.0,0.0,0.0]
[1776925454916,61.21,78348.86,0.0,-1.0,0.0,0.0]
[1776925455923,61.21,78346.72,0.0,-1.0,0.0,0.0]
[1776925459950,61.21,78347.96,0.0,-1.0,0.0,0.0]
[1776925461964,61.21,78347.4,0.0,-1.0,0.0,0.0]
[1776925464985,61.21,78345.5,0.0,-1.0,0.0,0.0]
[1776925465993,61.21,78340.95,0.0,-1.0,0.0,0.0]
[1776925467000,61.21,78334.95,0.0,-1.0,0.0,0.0]
[1776925468011,61.21,78334.12,0.0,-1.0,0.0,0.0]
[1776925469016,61.21,78334.69,0.0,-1.0,0.0,0.0]
[1776925470023,61.21,78336.2,0.0,-1.0,0.0,0.0]
[1776925471030,61.21,78335.85,0.0,-1.0,0.0,0.0]
[1776925474051,61.21,78335.29,0.0,-1.0,0.0,0.0]
[1776925477072,61.21,78334.34,0.0,-1.0,0.0,0.0]
[1776925479086,61.21,78335.3,0.0,-1.0,0.0,0.0]
[1776925480093,61.21,78334.7,0.0,-1.0,0.0,0.0]
[1776925481100,61.21,78335.72,0.0,-1.0,0.0,0.0]
[1776925482107,61.21,78335.15,0.0,-1.0,0.0,0.0]
[1776925484121,61.21,78334.52,0.0,-1.0,0.0,0.0]
[1776925487142,61.21,78335.1,0.0,-1.0,0.0,0.0]
[1776925489156,61.21,78334.48,0.0,-1.0,0.0,0.0]
[1776925491169,61.21,78335.74,0.0,-1.0,0.0,0.0]
[1776925492176,61.21,78334.53,0.0,-1.0,0.0,0.0]
[1776925494190,61.21,78335.4,0.0,-1.0,0.0,0.0]
[1776925496204,61.21,78332.93,0.0,-1.0,0.0,0.0]
[1776925497212,61.21,78334.05,0.0,-1.0,0.0,0.0]
[1776925498219,61.21,78333.41,0.0,-1.0,0.0,0.0]
[1776925502247,61.21,78334.22,0.0,-1.0,0.0,0.0]
[1776925505268,61.21,78333.62,0.0,-1.0,0.0,0.0]
[1776925507282,61.21,78334.39,0.0,-1.0,0.0,0.0]
[1776925509296,61.21,78333.73,0.0,-1.0,0.0,0.0]
[1776925511310,61.21,78334.88,0.0,-1.0,0.0,0.0]
[1776925516345,61.21,78334.83,0.0,-1.0,0.0,0.0]
[1776925518359,61.21,78334.09,0.0,-1.0,0.0,0.0]
[1776925519366,61.21,78335.12,0.0,-1.0,0.0,0.0]
[1776925522387,61.21,78334.58,0.0,-1.0,0.0,0.0]
[1776925527422,61.21,78334.59,0.0,-1.0,0.0,0.0]
[1776925530444,61.21,78333.79,0.0,-1.0,0.0,0.0]
[1776925531452,61.21,78334.48,0.0,-1.0,0.0,0.0]
[1776925532458,61.21,78333.45,0.0,-1.0,0.0,0.0]
[1776925535479,61.21,78334.02,0.0,-1.0,0.0,0.0]
[1776925537493,61.21,78333.46,0.0,-1.0,0.0,0.0]
[1776925539507,61.21,78332.93,0.0,-1.0,0.0,0.0]
[1776925541520,61.21,78333.55,0.0,-1.0,0.0,0.0]
[1776925546556,61.21,78326.12,0.0,-1.0,0.0,0.0]
[1776925547563,61.21,78320.33,0.0,-1.0,0.0,0.0]
[1776925548570,61.21,78319.1,0.0,-1.0,0.0,0.0]
[1776925549577,61.21,78320.65,0.0,-1.0,0.0,0.0]
[1776925550583,61.21,78321.28,0.0,-1.0,0.0,0.0]
[1776925553605,61.21,78320.46,0.0,-1.0,0.0,0.0]
[1776925554612,61.21,78321.09,0.0,-1.0,0.0,0.0]
[1776925556625,61.21,78320.26,0.0,-1.0,0.0,0.0]
[1776925557633,61.21,78317.07,0.0,-1.0,0.0,0.0]
[1776925562668,61.21,78316.92,0.0,-1.0,0.0,0.0]
[1776925563674,61.21,78316.26,0.0,-1.0,0.0,0.0]
[1776925565689,61.21,78307.96,0.0,-1.0,0.0,0.0]
[1776925566696,61.21,78305.69,0.0,-1.0,0.0,0.0]
[1776925571730,61.21,78305.91,0.0,-1.0,0.0,0.0]
[1776925572738,61.21,78304.41,0.0,-1.0,0.0,0.0]
[1776925573745,61.21,78303.79,0.0,-1.0,0.0,0.0]
[1776925574752,61.21,78305.49,0.0,-1.0,0.0,0.0]
[1776925575759,61.21,78307.19,0.0,-1.0,0.0,0.0]
[1776925576766,61.21,78308.49,0.0,-1.0,0.0,0.0]
[1776925578779,61.21,78314.8,0.0,-1.0,0.0,0.0]
[1776925579787,61.21,78314.04,0.0,-1.0,0.0,0.0]
[1776925580794,61.21,78316.14,0.0,-1.0,0.0,0.0]
[1776925581801,61.21,78317.76,0.0,-1.0,0.0,0.0]
[1776925583815,61.21,78317.13,0.0,-1.0,0.0,0.0]
[1776925584822,61.21,78317.75,0.0,-1.0,0.0,0.0]
[1776925586836,61.21,78325.56,0.0,-1.0,0.0,0.0]
[1776925587684,61.21,78325.56,0.0,-1.0,0.0,0.0]
[1776925587936,61.21,78325.56,0.0,-1.0,0.0,0.0]
[1776925587842,61.21,78327.51,0.0,-1.0,0.0,0.0]
[1776925588850,61.21,78324.37,0.0,-1.0,0.0,0.0]
[1776925589857,61.21,78325.91,0.0,-1.0,0.0,0.0]
[1776925590864,61.21,78336.88,0.0,-1.0,0.0,0.0]
[1776925591871,61.21,78337.88,0.0,-1.0,0.0,0.0]
[1776925592878,61.21,78340.1,0.0,-1.0,0.0,0.0]
[1776925593885,61.21,78342.47,0.0,-1.0,0.0,0.0]
[1776925595899,61.21,78343.99,0.0,-1.0,0.0,0.0]
[1776925596906,61.21,78346.54,0.0,-1.0,0.0,0.0]
[1776925597913,61.21,78349.58,0.0,-1.0,0.0,0.0]
[1776925598920,61.21,78350.12,0.0,-1.0,0.0,0.0]
[1776925601941,61.21,78350.91,0.0,-1.0,0.0,0.0]
[1776925602948,61.21,78350.29,0.0,-1.0,0.0,0.0]
[1776925606896,61.21,78350.9,0.0,-1.0,0.0,0.0]
[1776925606976,61.21,78349.74,0.0,-1.0,0.0,0.0]
[1776925608990,61.21,78348.45,0.0,-1.0,0.0,0.0]
[1776925609997,61.21,78349.18,0.0,-1.0,0.0,0.0]
[1776925611068,61.21,78349.18,0.0,-1.0,0.0,0.0]
[1776925611194,61.21,78349.18,0.0,-1.0,0.0,0.0]
[1776925611295,61.21,78348.44,0.0,-1.0,0.0,0.0]
[1776925615031,61.21,78347.6,0.0,-1.0,0.0,0.0]
[1776925617046,61.21,78348.92,0.0,-1.0,0.0,0.0]
[1776925618053,61.21,78347.89,0.0,-1.0,0.0,0.0]
[1776925619059,61.21,78348.62,0.0,-1.0,0.0,0.0]
[1776925624095,61.21,78348.4,0.0,-1.0,0.0,0.0]
[1776925628122,61.21,78347.8,0.0,-1.0,0.0,0.0]
[1776925630137,61.21,78347.26,0.0,-1.0,0.0,0.0]
[1776925631144,61.21,78347.84,0.0,-1.0,0.0,0.0]
[1776925637186,61.21,78347.31,0.0,-1.0,0.0,0.0]
[1776925641216,61.21,78332.89,0.0,-1.0,0.0,0.0]
[1776925642223,61.21,78331.26,0.0,-1.0,0.0,0.0]
[1776925643230,61.21,78332.22,0.0,-1.0,0.0,0.0]
[1776925644237,61.21,78332.74,0.0,-1.0,0.0,0.0]
[1776925645244,61.21,78333.86,0.0,-1.0,0.0,0.0]
[1776925646251,61.21,78335.22,0.0,-1.0,0.0,0.0]
[1776925647258,61.21,78334.15,0.0,-1.0,0.0,0.0]
[1776925650279,61.21,78334.68,0.0,-1.0,0.0,0.0]
[1776925651286,61.21,78333.99,0.0,-1.0,0.0,0.0]
[1776925652293,61.21,78335.03,0.0,-1.0,0.0,0.0]
[1776925653299,61.21,78333.71,0.0,-1.0,0.0,0.0]
[1776925654307,61.21,78330.51,0.0,-1.0,0.0,0.0]
[1776925655314,61.21,78327.46,0.0,-1.0,0.0,0.0]
[1776925656321,61.21,78328.88,0.0,-1.0,0.0,0.0]
[1776925658334,61.21,78327.98,0.0,-1.0,0.0,0.0]
[1776925659342,61.21,78328.64,0.0,-1.0,0.0,0.0]
[1776925664377,61.21,78328.25,0.0,-1.0,0.0,0.0]
[1776925666391,61.21,78328.98,0.0,-1.0,0.0,0.0]
[1776925667398,61.21,78324.11,0.0,-1.0,0.0,0.0]
[1776925668182,61.21,78324.11,0.0,-1.0,0.0,0.0]
[1776925668442,61.21,78324.11,0.0,-1.0,0.0,0.0]
[1776925668544,61.21,78323.15,0.0,-1.0,0.0,0.0]
[1776925670418,61.21,78324.5,0.0,-1.0,0.0,0.0]
[1776925671426,61.21,78315.59,0.0,-1.0,0.0,0.0]
[1776925672433,61.21,78316.96,0.0,-1.0,0.0,0.0]
[1776925675454,61.21,78316.13,0.0,-1.0,0.0,0.0]
[1776925680489,61.21,78315.04,0.0,-1.0,0.0,0.0]
[1776925681495,61.21,78316.33,0.0,-1.0,0.0,0.0]
[1776925682503,61.21,78317.27,0.0,-1.0,0.0,0.0]
[1776925684567,61.21,78317.11,0.0,-1.0,0.0,0.0]
[1776925684662,61.21,78316.35,0.0,-1.0,0.0,0.0]
[1776925685524,61.21,78317.02,0.0,-1.0,0.0,0.0]
[1776925686531,61.21,78317.87,0.0,-1.0,0.0,0.0]
[1776925688545,61.21,78321.7,0.0,-1.0,0.0,0.0]
[1776925690559,61.21,78322.07,0.0,-1.0,0.0,0.0]
[1776925691566,61.21,78322.8,0.0,-1.0,0.0,0.0]
[1776925692573,61.21,78321.88,0.0,-1.0,0.0,0.0]
[1776925693580,61.21,78322.97,0.0,-1.0,0.0,0.0]
[1776925694587,61.21,78324.66,0.0,-1.0,0.0,0.0]
[1776925695595,61.21,78323.6,0.0,-1.0,0.0,0.0]
[1776925696602,61.21,78324.74,0.0,-1.0,0.0,0.0]
[1776925697608,61.21,78323.26,0.0,-1.0,0.0,0.0]
[1776925698616,61.21,78325.0,0.0,-1.0,0.0,0.0]
[1776925700630,61.21,78325.73,0.0,-1.0,0.0,0.0]
[1776925702644,61.21,78324.46,0.0,-1.0,0.0,0.0]
[1776925703650,61.21,78322.55,0.0,-1.0,0.0,0.0]
[1776925704658,61.21,78324.02,0.0,-1.0,0.0,0.0]
[1776925705664,61.21,78320.87,0.0,-1.0,0.0,0.0]
[1776925706672,61.21,78324.16,0.0,-1.0,0.0,0.0]
[1776925711707,61.21,78324.2,0.0,-1.0,0.0,0.0]
[1776925715735,61.21,78322.09,0.0,-1.0,0.0,0.0]
[1776925716742,61.21,78320.25,0.0,-1.0,0.0,0.0]
[1776925718756,61.21,78318.2,0.0,-1.0,0.0,0.0]
[1776925723791,61.21,78314.46,0.0,-1.0,0.0,0.0]
[1776925724479,61.21,78314.46,0.0,-1.0,0.0,0.0]
[1776925724691,61.21,78314.46,0.0,-1.0,0.0,0.0]
[1776925724798,61.21,78313.48,0.0,-1.0,0.0,0.0]
[1776925725804,61.21,78315.01,0.0,-1.0,0.0,0.0]
[1776925728826,61.21,78314.34,0.0,-1.0,0.0,0.0]
[1776925729833,61.21,78313.75,0.0,-1.0,0.0,0.0]
[1776925731847,61.21,78315.0,0.0,-1.0,0.0,0.0]
[1776925732854,61.21,78315.54,0.0,-1.0,0.0,0.0]
[1776925733860,61.21,78315.03,0.0,-1.0,0.0,0.0]
[1776925734868,61.21,78315.6,0.0,-1.0,0.0,0.0]
[1776925736882,61.21,78314.4,0.0,-1.0,0.0,0.0]
[1776925737889,61.21,78315.28,0.0,-1.0,0.0,0.0]
[1776925741917,61.21,78314.62,0.0,-1.0,0.0,0.0]
[1776925742924,61.21,78315.8,0.0,-1.0,0.0,0.0]
[1776925743931,61.21,78314.84,0.0,-1.0,0.0,0.0]
[1776925744938,61.21,78315.93,0.0,-1.0,0.0,0.0]
[1776925747960,61.21,78313.36,0.0,-1.0,0.0,0.0]
[1776925748852,61.21,78313.36,0.0,-1.0,0.0,0.0]
[1776925748937,61.21,78313.36,0.0,-1.0,0.0,0.0]
[1776925748971,61.21,78314.72,0.0,-1.0,0.0,0.0]
[1776925751993,61.21,78323.76,0.0,-1.0,0.0,0.0]
[1776925752999,61.21,78327.6,0.0,-1.0,0.0,0.0]
[1776925754007,61.21,78324.75,0.0,-1.0,0.0,0.0]
[1776925755014,61.21,78325.89,0.0,-1.0,0.0,0.0]
[1776925759042,61.21,78326.47,0.0,-1.0,0.0,0.0]
[1776925761055,61.21,78327.81,0.0,-1.0,0.0,0.0]
[1776925764077,61.21,78327.2,0.0,-1.0,0.0,0.0]
[1776925766091,61.21,78326.39,0.0,-1.0,0.0,0.0]
[1776925767099,61.21,78327.32,0.0,-1.0,0.0,0.0]
[1776925768106,61.21,78326.52,0.0,-1.0,0.0,0.0]
[1776925769113,61.21,78324.89,0.0,-1.0,0.0,0.0]
[1776925771127,61.21,78324.68,0.0,-1.0,0.0,0.0]
[1776925772134,61.21,78325.21,0.0,-1.0,0.0,0.0]
[1776925776162,61.21,78325.84,0.0,-1.0,0.0,0.0]
[1776925777169,61.21,78325.14,0.0,-1.0,0.0,0.0]
[1776925778175,61.21,78324.57,0.0,-1.0,0.0,0.0]
[1776925780190,61.21,78323.73,0.0,-1.0,0.0,0.0]
[1776925782204,61.21,78320.57,0.0,-1.0,0.0,0.0]
[1776925783676,61.21,78320.57,0.0,-1.0,0.0,0.0]
[1776925783692,61.21,78320.57,0.0,-1.0,0.0,0.0]
[1776925783778,61.21,78320.24,0.0,-1.0,0.0,0.0]
[1776925788246,61.21,78319.22,0.0,-1.0,0.0,0.0]
[1776925793281,61.21,78319.26,0.0,-1.0,0.0,0.0]
[1776925798316,61.21,78308.61,0.0,-1.0,0.0,0.0]
[1776925799323,61.21,78306.87,0.0,-1.0,0.0,0.0]
[1776925800330,61.21,78307.4,0.0,-1.0,0.0,0.0]
[1776925801337,61.21,78299.98,0.0,-1.0,0.0,0.0]
[1776925802344,61.21,78299.82,0.0,-1.0,0.0,0.0]
[1776925805365,61.21,78316.25,0.0,-1.0,0.0,0.0]
[1776925806372,61.21,78318.3,0.0,-1.0,0.0,0.0]
[1776925807379,61.21,78317.23,0.0,-1.0,0.0,0.0]
[1776925808655,61.21,78316.23,0.0,-1.0,0.0,0.0]
[1776925810402,61.21,78316.78,0.0,-1.0,0.0,0.0]
[1776925811408,61.21,78316.02,0.0,-1.0,0.0,0.0]
[1776925815436,61.21,78314.96,0.0,-1.0,0.0,0.0]
[1776925816268,61.21,78314.96,0.0,-1.0,0.0,0.0]
[1776925816439,61.21,78314.96,0.0,-1.0,0.0,0.0]
[1776925816443,61.21,78315.45,0.0,-1.0,0.0,0.0]
[1776925818457,61.21,78316.56,0.0,-1.0,0.0,0.0]
[1776925819464,61.21,78315.48,0.0,-1.0,0.0,0.0]
[1776925824498,61.21,78315.52,0.0,-1.0,0.0,0.0]
[1776925829535,61.21,78315.67,0.0,-1.0,0.0,0.0]
[1776925830542,61.21,78317.04,0.0,-1.0,0.0,0.0]
[1776925831549,61.21,78320.29,0.0,-1.0,0.0,0.0]
[1776925835577,61.21,78322.06,0.0,-1.0,0.0,0.0]
[1776925839605,61.21,78322.85,0.0,-1.0,0.0,0.0]
[1776925844640,61.21,78322.07,0.0,-1.0,0.0,0.0]
[1776925849675,61.21,78322.12,0.0,-1.0,0.0,0.0]
[1776925850682,61.21,78321.55,0.0,-1.0,0.0,0.0]
[1776925854230,61.21,78321.8,0.0,-1.0,0.0,0.0]
[1776925853702,61.21,78322.48,0.0,-1.0,0.0,0.0]
[1776925854438,61.21,78322.48,0.0,-1.0,0.0,0.0]
[1776925854710,61.21,78322.65,0.0,-1.0,0.0,0.0]
[1776925858739,61.21,78328.64,0.0,-1.0,0.0,0.0]
[1776925859746,61.21,78327.41,0.0,-1.0,0.0,0.0]
[1776925860753,61.21,78329.03,0.0,-1.0,0.0,0.0]
[1776925861762,61.21,78344.68,0.0,-1.0,0.0,0.0]
[1776925862769,61.21,78346.25,0.0,-1.0,0.0,0.0]
[1776925864783,61.21,78344.94,0.0,-1.0,0.0,0.0]
[1776925865790,61.21,78346.12,0.0,-1.0,0.0,0.0]
[1776925868811,61.21,78345.03,0.0,-1.0,0.0,0.0]
[1776925870825,61.21,78343.89,0.0,-1.0,0.0,0.0]
[1776925874853,61.21,78344.39,0.0,-1.0,0.0,0.0]
[1776925875860,61.21,78345.64,0.0,-1.0,0.0,0.0]
[1776925876866,61.21,78348.07,0.0,-1.0,0.0,0.0]
[1776925877323,61.21,78348.07,0.0,-1.0,0.0,0.0]
[1776925877436,61.21,78348.07,0.0,-1.0,0.0,0.0]
[1776925877874,61.21,78347.81,0.0,-1.0,0.0,0.0]
[1776925882910,61.21,78348.33,0.0,-1.0,0.0,0.0]
[1776925886939,61.21,78350.21,0.0,-1.0,0.0,0.0]
[1776925887946,61.21,78350.78,0.0,-1.0,0.0,0.0]
[1776925888953,61.21,78352.54,0.0,-1.0,0.0,0.0]
[1776925889960,61.21,78356.99,0.0,-1.0,0.0,0.0]
[1776925890967,61.21,78362.6,0.0,-1.0,0.0,0.0]
[1776925891974,61.21,78364.65,0.0,-1.0,0.0,0.0]
[1776925892981,61.21,78365.99,0.0,-1.0,0.0,0.0]
[1776925893988,61.21,78366.58,0.0,-1.0,0.0,0.0]
[1776925896005,61.21,78366.09,0.0,-1.0,0.0,0.0]
[1776925897009,61.21,78365.44,0.0,-1.0,0.0,0.0]
[1776925901036,61.21,78366.01,0.0,-1.0,0.0,0.0]
[1776925902044,61.21,78364.92,0.0,-1.0,0.0,0.0]
[1776925903050,61.21,78365.91,0.0,-1.0,0.0,0.0]
[1776925904058,61.21,78365.41,0.0,-1.0,0.0,0.0]
[1776925907078,61.21,78362.52,0.0,-1.0,0.0,0.0]
[1776925912114,61.21,78361.75,0.0,-1.0,0.0,0.0]
[1776925914128,61.21,78359.06,0.0,-1.0,0.0,0.0]
[1776925920170,61.21,78358.93,0.0,-1.0,0.0,0.0]
[1776925921177,61.21,78360.3,0.0,-1.0,0.0,0.0]
[1776925923191,61.21,78359.54,0.0,-1.0,0.0,0.0]
[1776925924198,61.21,78360.66,0.0,-1.0,0.0,0.0]
[1776925927219,61.21,78362.56,0.0,-1.0,0.0,0.0]
[1776925928226,61.21,78365.26,0.0,-1.0,0.0,0.0]
[1776925930241,61.21,78364.56,0.0,-1.0,0.0,0.0]
[1776925931247,61.21,78365.75,0.0,-1.0,0.0,0.0]
[1776925936283,61.21,78365.71,0.0,-1.0,0.0,0.0]
[1776925937290,61.21,78364.77,0.0,-1.0,0.0,0.0]
[1776925938296,61.21,78365.31,0.0,-1.0,0.0,0.0]
[1776925939304,61.21,78364.55,0.0,-1.0,0.0,0.0]
[1776925940311,61.21,78365.22,0.0,-1.0,0.0,0.0]
[1776925941318,61.21,78364.36,0.0,-1.0,0.0,0.0]
[1776925942325,61.21,78363.14,0.0,-1.0,0.0,0.0]
[1776925943334,61.21,78362.29,0.0,-1.0,0.0,0.0]
[1776925945346,61.21,78359.99,0.0,-1.0,0.0,0.0]
[1776925946354,61.21,78360.58,0.0,-1.0,0.0,0.0]
[1776925947361,61.21,78359.98,0.0,-1.0,0.0,0.0]
[1776925949376,61.21,78360.63,0.0,-1.0,0.0,0.0]
[1776925950382,61.21,78359.46,0.0,-1.0,0.0,0.0]
[1776925951389,61.21,78360.81,0.0,-1.0,0.0,0.0]
[1776925952396,61.21,78359.87,0.0,-1.0,0.0,0.0]
[1776925953403,61.21,78363.11,0.0,-1.0,0.0,0.0]
[1776925954410,61.21,78360.28,0.0,-1.0,0.0,0.0]
[1776925957431,61.21,78361.65,0.0,-1.0,0.0,0.0]
[1776925958438,61.21,78360.94,0.0,-1.0,0.0,0.0]
[1776925962466,61.21,78363.05,0.0,-1.0,0.0,0.0]
[1776925963473,61.21,78361.4,0.0,-1.0,0.0,0.0]
[1776925965486,61.21,78360.34,0.0,-1.0,0.0,0.0]
[1776925966494,61.21,78361.05,0.0,-1.0,0.0,0.0]
[1776925969515,61.21,78360.56,0.0,-1.0,0.0,0.0]
[1776925972536,61.21,78361.09,0.0,-1.0,0.0,0.0]
[1776925976567,61.21,78359.8,0.0,-1.0,0.0,0.0]
[1776925977573,61.21,78360.41,0.0,-1.0,0.0,0.0]
[1776925982609,61.21,78360.6,0.0,-1.0,0.0,0.0]
[1776925983615,61.21,78361.11,0.0,-1.0,0.0,0.0]
[1776925984623,61.21,78360.49,0.0,-1.0,0.0,0.0]
[1776925985630,61.21,78359.63,0.0,-1.0,0.0,0.0]
[1776925986637,61.21,78360.72,0.0,-1.0,0.0,0.0]
[1776925987645,61.21,78360.18,0.0,-1.0,0.0,0.0]
[1776925992680,61.21,78359.97,0.0,-1.0,0.0,0.0]
[1776925993686,61.21,78355.47,0.0,-1.0,0.0,0.0]
[1776925994694,61.21,78352.96,0.0,-1.0,0.0,0.0]
[1776925995701,61.21,78352.42,0.0,-1.0,0.0,0.0]
[1776925997715,61.21,78348.76,0.0,-1.0,0.0,0.0]
[1776925998721,61.21,78345.5,0.0,-1.0,0.0,0.0]
[1776925999729,61.21,78343.54,0.0,-1.0,0.0,0.0]
[1776926000736,61.21,78334.3,0.0,-1.0,0.0,0.0]
[1776926001743,61.21,78333.35,0.0,-1.0,0.0,0.0]
[1776926002750,61.21,78330.58,0.0,-1.0,0.0,0.0]
[1776926003757,61.21,78327.38,0.0,-1.0,0.0,0.0]
[1776926004764,61.21,78328.33,0.0,-1.0,0.0,0.0]
[1776926005771,61.21,78328.93,0.0,-1.0,0.0,0.0]
[1776926008792,61.21,78330.81,0.0,-1.0,0.0,0.0]
[1776926009798,61.21,78336.36,0.0,-1.0,0.0,0.0]
[1776926012097,61.21,78336.61,0.0,-1.0,0.0,0.0]
[1776926012820,61.21,78335.87,0.0,-1.0,0.0,0.0]
[1776926013828,61.21,78335.34,0.0,-1.0,0.0,0.0]
[1776926015842,61.21,78336.17,0.0,-1.0,0.0,0.0]
[1776926019381,61.21,78335.72,0.0,-1.0,0.0,0.0]
[1776926018862,61.21,78333.22,0.0,-1.0,0.0,0.0]
[1776926019440,61.21,78333.22,0.0,-1.0,0.0,0.0]
[1776926019869,61.21,78330.77,0.0,-1.0,0.0,0.0]
[1776926020877,61.21,78326.22,0.0,-1.0,0.0,0.0]
[1776926021884,61.21,78325.1,0.0,-1.0,0.0,0.0]
[1776926025911,61.21,78326.24,0.0,-1.0,0.0,0.0]
[1776926026919,61.21,78326.88,0.0,-1.0,0.0,0.0]
[1776926027926,61.21,78326.11,0.0,-1.0,0.0,0.0]
[1776926028933,61.21,78326.65,0.0,-1.0,0.0,0.0]
[1776926030947,61.21,78326.0,0.0,-1.0,0.0,0.0]
[1776926033968,61.21,78327.3,0.0,-1.0,0.0,0.0]
[1776926034975,61.21,78330.35,0.0,-1.0,0.0,0.0]
[1776926035982,61.21,78332.27,0.0,-1.0,0.0,0.0]
[1776926036989,61.21,78330.44,0.0,-1.0,0.0,0.0]
[1776926042025,61.21,78331.66,0.0,-1.0,0.0,0.0]
[1776926046054,61.21,78330.81,0.0,-1.0,0.0,0.0]
[1776926047061,61.21,78329.89,0.0,-1.0,0.0,0.0]
[1776926048067,61.21,78330.64,0.0,-1.0,0.0,0.0]
[1776926053103,61.21,78330.88,0.0,-1.0,0.0,0.0]
[1776926056124,61.21,78331.78,0.0,-1.0,0.0,0.0]
[1776926057131,61.21,78337.17,0.0,-1.0,0.0,0.0]
[1776926058138,61.21,78337.65,0.0,-1.0,0.0,0.0]
[1776926061159,61.21,78336.62,0.0,-1.0,0.0,0.0]
[1776926062166,61.21,78337.2,0.0,-1.0,0.0,0.0]
[1776926064180,61.21,78338.14,0.0,-1.0,0.0,0.0]
[1776926068207,61.21,78337.21,0.0,-1.0,0.0,0.0]
[1776926069215,61.21,78338.44,0.0,-1.0,0.0,0.0]
[1776926071229,61.21,78338.62,0.0,-1.0,0.0,0.0]
[1776926072236,61.21,78337.77,0.0,-1.0,0.0,0.0]
[1776926073243,61.21,78338.53,0.0,-1.0,0.0,0.0]
[1776926075256,61.21,78339.23,0.0,-1.0,0.0,0.0]
[1776926078277,61.21,78338.13,0.0,-1.0,0.0,0.0]
[1776926080292,61.21,78338.83,0.0,-1.0,0.0,0.0]
[1776926082306,61.21,78337.97,0.0,-1.0,0.0,0.0]
[1776926084319,61.21,78337.34,0.0,-1.0,0.0,0.0]
[1776926085326,61.21,78334.5,0.0,-1.0,0.0,0.0]
[1776926086334,61.21,78332.96,0.0,-1.0,0.0,0.0]
[1776926087341,61.21,78324.22,0.0,-1.0,0.0,0.0]
[1776926088348,61.21,78323.66,0.0,-1.0,0.0,0.0]
[1776926089355,61.21,78310.81,0.0,-1.0,0.0,0.0]
[1776926090362,61.21,78303.67,0.0,-1.0,0.0,0.0]
[1776926091369,61.21,78303.58,0.0,-1.0,0.0,0.0]
[1776926093382,61.21,78303.11,0.0,-1.0,0.0,0.0]
[1776926094390,61.21,78301.32,0.0,-1.0,0.0,0.0]
[1776926099425,61.21,78301.52,0.0,-1.0,0.0,0.0]
[1776926099686,61.21,78301.52,0.0,-1.0,0.0,0.0]
[1776926099940,61.21,78301.52,0.0,-1.0,0.0,0.0]
[1776926100431,61.21,78301.21,0.0,-1.0,0.0,0.0]
[1776926101439,61.21,78300.71,0.0,-1.0,0.0,0.0]
[1776926102445,61.21,78297.71,0.0,-1.0,0.0,0.0]
[1776926104460,61.21,78296.41,0.0,-1.0,0.0,0.0]
[1776926105467,61.21,78292.96,0.0,-1.0,0.0,0.0]
[1776926106474,61.21,78281.68,0.0,-1.0,0.0,0.0]
[1776926107481,61.21,78281.93,0.0,-1.0,0.0,0.0]
[1776926108488,61.21,78281.44,0.0,-1.0,0.0,0.0]
[1776926109495,61.21,78280.83,0.0,-1.0,0.0,0.0]
[1776926110504,61.21,78271.84,0.0,-1.0,0.0,0.0]
[1776926111511,61.21,78263.6,0.0,-1.0,0.0,0.0]
[1776926112518,61.21,78260.63,0.0,-1.0,0.0,0.0]
[1776926113524,61.21,78265.52,0.0,-1.0,0.0,0.0]
[1776926114532,61.21,78266.23,0.0,-1.0,0.0,0.0]
[1776926115539,61.21,78268.06,0.0,-1.0,0.0,0.0]
[1776926117553,61.21,78268.68,0.0,-1.0,0.0,0.0]
[1776926118559,61.21,78267.96,0.0,-1.0,0.0,0.0]
[1776926120574,61.21,78270.24,0.0,-1.0,0.0,0.0]
[1776926121581,61.21,78274.29,0.0,-1.0,0.0,0.0]
[1776926123787,61.21,78272.48,0.0,-1.0,0.0,0.0]
[1776926124602,61.21,78273.45,0.0,-1.0,0.0,0.0]
[1776926128631,61.21,78272.04,0.0,-1.0,0.0,0.0]
[1776926129569,61.21,78272.04,0.0,-1.0,0.0,0.0]
[1776926129691,61.21,78272.04,0.0,-1.0,0.0,0.0]
[1776926129769,61.21,78273.19,0.0,-1.0,0.0,0.0]
[1776926131652,61.21,78272.85,0.0,-1.0,0.0,0.0]
[1776926137314,61.21,78272.97,0.0,-1.0,0.0,0.0]
[1776926137438,61.21,78272.97,0.0,-1.0,0.0,0.0]
[1776926137316,61.21,78273.12,0.0,-1.0,0.0,0.0]
[1776926139081,61.21,78273.2,0.0,-1.0,0.0,0.0]
[1776926139484,61.21,78271.35,0.0,-1.0,0.0,0.0]
[1776926139708,61.21,78268.4,0.0,-1.0,0.0,0.0]
[1776926141722,61.21,78269.74,0.0,-1.0,0.0,0.0]
[1776926142666,61.21,78269.74,0.0,-1.0,0.0,0.0]
[1776926144938,61.21,78269.34,0.0,-1.0,0.0,0.0]
[1776926145750,61.21,78265.75,0.0,-1.0,0.0,0.0]
[1776926147764,61.21,78268.13,0.0,-1.0,0.0,0.0]
[1776926148605,61.21,78268.13,0.0,-1.0,0.0,0.0]
[1776926149777,61.21,78270.17,0.0,-1.0,0.0,0.0]
[1776926150785,61.21,78271.6,0.0,-1.0,0.0,0.0]
[1776926151792,61.21,78278.86,0.0,-1.0,0.0,0.0]
[1776926152799,61.21,78287.45,0.0,-1.0,0.0,0.0]
[1776926153806,61.21,78288.78,0.0,-1.0,0.0,0.0]
[1776926157109,61.21,78288.44,0.0,-1.0,0.0,0.0]
[1776926157195,61.21,78288.44,0.0,-1.0,0.0,0.0]
[1776926157296,61.21,78287.29,0.0,-1.0,0.0,0.0]
[1776926157834,61.21,78285.26,0.0,-1.0,0.0,0.0]
[1776926159849,61.21,78286.94,0.0,-1.0,0.0,0.0]
[1776926160854,61.21,78285.81,0.0,-1.0,0.0,0.0]
[1776926161862,61.21,78285.25,0.0,-1.0,0.0,0.0]
[1776926163876,61.21,78284.63,0.0,-1.0,0.0,0.0]
[1776926168911,61.21,78284.06,0.0,-1.0,0.0,0.0]
[1776926169918,61.21,78283.0,0.0,-1.0,0.0,0.0]
[1776926171932,61.21,78282.01,0.0,-1.0,0.0,0.0]
[1776926176967,61.21,78281.72,0.0,-1.0,0.0,0.0]
[1776926180190,61.21,78281.83,0.0,-1.0,0.0,0.0]
[1776926180435,61.21,78281.83,0.0,-1.0,0.0,0.0]
[1776926180536,61.21,78282.29,0.0,-1.0,0.0,0.0]
[1776926183009,61.21,78278.82,0.0,-1.0,0.0,0.0]
[1776926184016,61.21,78267.27,0.0,-1.0,0.0,0.0]
[1776926185023,61.21,78265.55,0.0,-1.0,0.0,0.0]
[1776926186031,61.21,78264.2,0.0,-1.0,0.0,0.0]
[1776926187037,61.21,78263.41,0.0,-1.0,0.0,0.0]
[1776926189051,61.21,78262.8,0.0,-1.0,0.0,0.0]
[1776926191066,61.21,78262.76,0.0,-1.0,0.0,0.0]
[1776926196101,61.21,78263.51,0.0,-1.0,0.0,0.0]
[1776926199126,61.21,78262.59,0.0,-1.0,0.0,0.0]
[1776926200133,61.21,78263.48,0.0,-1.0,0.0,0.0]
[1776926201139,61.21,78262.29,0.0,-1.0,0.0,0.0]
[1776926202147,61.21,78261.39,0.0,-1.0,0.0,0.0]
[1776926204161,61.21,78262.59,0.0,-1.0,0.0,0.0]
[1776926205168,61.21,78261.56,0.0,-1.0,0.0,0.0]
[1776926208188,61.21,78259.76,0.0,-1.0,0.0,0.0]
[1776926210203,61.21,78260.76,0.0,-1.0,0.0,0.0]
[1776926213223,61.21,78263.28,0.0,-1.0,0.0,0.0]
[1776926214231,61.21,78264.33,0.0,-1.0,0.0,0.0]
[1776926215238,61.21,78269.2,0.0,-1.0,0.0,0.0]
[1776926216245,61.21,78270.76,0.0,-1.0,0.0,0.0]
[1776926217252,61.21,78269.31,0.0,-1.0,0.0,0.0]
[1776926221280,61.21,78268.82,0.0,-1.0,0.0,0.0]
[1776926222287,61.21,78269.67,0.0,-1.0,0.0,0.0]
[1776926223294,61.21,78269.19,0.0,-1.0,0.0,0.0]
[1776926224300,61.21,78270.48,0.0,-1.0,0.0,0.0]
[1776926225308,61.21,78274.38,0.0,-1.0,0.0,0.0]
[1776926226315,61.21,78273.83,0.0,-1.0,0.0,0.0]
[1776926227322,61.21,78278.56,0.0,-1.0,0.0,0.0]
[1776926229336,61.21,78277.99,0.0,-1.0,0.0,0.0]
[1776926230343,61.21,78278.59,0.0,-1.0,0.0,0.0]
[1776926231351,61.21,78279.61,0.0,-1.0,0.0,0.0]
[1776926233364,61.21,78279.06,0.0,-1.0,0.0,0.0]
[1776926234371,61.21,78280.0,0.0,-1.0,0.0,0.0]
[1776926235378,61.21,78279.36,0.0,-1.0,0.0,0.0]
[1776926237392,61.21,78279.81,0.0,-1.0,0.0,0.0]
[1776926239405,61.21,78280.6,0.0,-1.0,0.0,0.0]
[1776926240413,61.21,78280.14,0.0,-1.0,0.0,0.0]
[1776926243433,61.21,78277.45,0.0,-1.0,0.0,0.0]
[1776926244441,61.21,78276.61,0.0,-1.0,0.0,0.0]
[1776926245448,61.21,78272.83,0.0,-1.0,0.0,0.0]
[1776926246454,61.21,78270.93,0.0,-1.0,0.0,0.0]
[1776926250484,61.21,78263.55,0.0,-1.0,0.0,0.0]
[1776926251491,61.21,78260.0,0.0,-1.0,0.0,0.0]
[1776926252497,61.21,78262.57,0.0,-1.0,0.0,0.0]
[1776926257533,61.21,78262.43,0.0,-1.0,0.0,0.0]
[1776926259546,61.21,78263.1,0.0,-1.0,0.0,0.0]
[1776926261560,61.21,78262.58,0.0,-1.0,0.0,0.0]
[1776926263575,61.21,78260.64,0.0,-1.0,0.0,0.0]
[1776926265589,61.21,78257.54,0.0,-1.0,0.0,0.0]
[1776926266597,61.21,78260.46,0.0,-1.0,0.0,0.0]
[1776926267604,61.21,78259.73,0.0,-1.0,0.0,0.0]
[1776926270625,61.21,78261.78,0.0,-1.0,0.0,0.0]
[1776926271631,61.21,78262.64,0.0,-1.0,0.0,0.0]
[1776926273646,61.21,78263.26,0.0,-1.0,0.0,0.0]
[1776926276667,61.21,78262.74,0.0,-1.0,0.0,0.0]
[1776926277674,61.21,78263.51,0.0,-1.0,0.0,0.0]
[1776926278680,61.21,78264.24,0.0,-1.0,0.0,0.0]
[1776926280695,61.21,78266.34,0.0,-1.0,0.0,0.0]
[1776926281702,61.21,78267.19,0.0,-1.0,0.0,0.0]
[1776926282709,61.21,78268.08,0.0,-1.0,0.0,0.0]
[1776926283715,61.21,78264.1,0.0,-1.0,0.0,0.0]
[1776926284725,61.21,78262.62,0.0,-1.0,0.0,0.0]
[1776926285732,61.21,78261.29,0.0,-1.0,0.0,0.0]
[1776926287745,61.21,78261.8,0.0,-1.0,0.0,0.0]
[1776926288753,61.21,78261.27,0.0,-1.0,0.0,0.0]
[1776926289759,61.21,78261.75,0.0,-1.0,0.0,0.0]
[1776926290767,61.21,78260.94,0.0,-1.0,0.0,0.0]
[1776926292781,61.21,78261.46,0.0,-1.0,0.0,0.0]
[1776926293788,61.21,78262.02,0.0,-1.0,0.0,0.0]
[1776926296809,61.21,78256.16,0.0,-1.0,0.0,0.0]
[1776926297816,61.21,78254.96,0.0,-1.0,0.0,0.0]
[1776926298823,61.21,78254.23,0.0,-1.0,0.0,0.0]
[1776926299830,61.21,78258.81,0.0,-1.0,0.0,0.0]
[1776926300837,61.21,78258.19,0.0,-1.0,0.0,0.0]
[1776926301843,61.21,78257.26,0.0,-1.0,0.0,0.0]
[1776926302851,61.21,78258.23,0.0,-1.0,0.0,0.0]
[1776926303858,61.21,78255.31,0.0,-1.0,0.0,0.0]
[1776926305872,61.21,78257.33,0.0,-1.0,0.0,0.0]
[1776926306879,61.21,78258.62,0.0,-1.0,0.0,0.0]
[1776926308892,61.21,78272.29,0.0,-1.0,0.0,0.0]
[1776926309900,61.21,78275.39,0.0,-1.0,0.0,0.0]
[1776926311913,61.21,78276.61,0.0,-1.0,0.0,0.0]
[1776926312921,61.21,78275.56,0.0,-1.0,0.0,0.0]
[1776926313927,61.21,78270.83,0.0,-1.0,0.0,0.0]
[1776926314935,61.21,78268.97,0.0,-1.0,0.0,0.0]
[1776926315942,61.21,78273.61,0.0,-1.0,0.0,0.0]
[1776926320977,61.21,78273.56,0.0,-1.0,0.0,0.0]
[1776926323997,61.21,78271.15,0.0,-1.0,0.0,0.0]
[1776926325008,61.21,78268.69,0.0,-1.0,0.0,0.0]
[1776926326012,61.21,78267.1,0.0,-1.0,0.0,0.0]
[1776926327019,61.21,78268.54,0.0,-1.0,0.0,0.0]
[1776926328025,61.21,78267.9,0.0,-1.0,0.0,0.0]
[1776926330040,61.21,78271.21,0.0,-1.0,0.0,0.0]
[1776926331049,61.21,78272.48,0.0,-1.0,0.0,0.0]
[1776926333063,61.21,78273.39,0.0,-1.0,0.0,0.0]
[1776926338098,61.21,78273.5,0.0,-1.0,0.0,0.0]
[1776926342126,61.21,78272.25,0.0,-1.0,0.0,0.0]
[1776926343132,61.21,78271.41,0.0,-1.0,0.0,0.0]
[1776926345146,61.21,78269.04,0.0,-1.0,0.0,0.0]
[1776926346154,61.21,78268.41,0.0,-1.0,0.0,0.0]
[1776926348167,61.21,78269.73,0.0,-1.0,0.0,0.0]
[1776926349175,61.21,78269.08,0.0,-1.0,0.0,0.0]
[1776926352196,61.21,78270.6,0.0,-1.0,0.0,0.0]
[1776926353203,61.21,78269.97,0.0,-1.0,0.0,0.0]
[1776926356224,61.21,78269.04,0.0,-1.0,0.0,0.0]
[1776926357231,61.21,78267.03,0.0,-1.0,0.0,0.0]
[1776926358238,61.21,78266.5,0.0,-1.0,0.0,0.0]
[1776926363273,61.21,78267.37,0.0,-1.0,0.0,0.0]
[1776926364280,61.21,78266.46,0.0,-1.0,0.0,0.0]
[1776926366294,61.21,78265.88,0.0,-1.0,0.0,0.0]
[1776926371330,61.21,78265.48,0.0,-1.0,0.0,0.0]
[1776926376365,61.21,78257.79,0.0,-1.0,0.0,0.0]
[1776926377372,61.21,78256.61,0.0,-1.0,0.0,0.0]
[1776926378378,61.21,78256.2,0.0,-1.0,0.0,0.0]
[1776926379386,61.21,78254.2,0.0,-1.0,0.0,0.0]
[1776926380393,61.21,78253.14,0.0,-1.0,0.0,0.0]
[1776926382407,61.21,78253.73,0.0,-1.0,0.0,0.0]
[1776926384422,61.21,78252.4,0.0,-1.0,0.0,0.0]
[1776926386436,61.21,78249.32,0.0,-1.0,0.0,0.0]
[1776926387444,61.21,78248.67,0.0,-1.0,0.0,0.0]
[1776926390465,61.21,78248.12,0.0,-1.0,0.0,0.0]
[1776926391471,61.21,78248.61,0.0,-1.0,0.0,0.0]
[1776926392479,61.21,78247.61,0.0,-1.0,0.0,0.0]
[1776926395500,61.21,78245.35,0.0,-1.0,0.0,0.0]
[1776926398521,61.21,78247.46,0.0,-1.0,0.0,0.0]
[1776926399528,61.21,78248.06,0.0,-1.0,0.0,0.0]
[1776926400535,61.21,78247.23,0.0,-1.0,0.0,0.0]
[1776926401542,61.21,78246.17,0.0,-1.0,0.0,0.0]
[1776926402548,61.21,78244.47,0.0,-1.0,0.0,0.0]
[1776926405570,61.21,78245.85,0.0,-1.0,0.0,0.0]
[1776926406577,61.21,78248.76,0.0,-1.0,0.0,0.0]
[1776926409599,61.21,78249.27,0.0,-1.0,0.0,0.0]
[1776926410605,61.21,78248.77,0.0,-1.0,0.0,0.0]
[1776926415640,61.21,78248.19,0.0,-1.0,0.0,0.0]
[1776926418661,61.21,78249.75,0.0,-1.0,0.0,0.0]
[1776926422689,61.21,78249.26,0.0,-1.0,0.0,0.0]
[1776926423695,61.21,78250.0,0.0,-1.0,0.0,0.0]
[1776926427724,61.21,78254.12,0.0,-1.0,0.0,0.0]
[1776926428731,61.21,78255.91,0.0,-1.0,0.0,0.0]
[1776926429737,61.21,78255.21,0.0,-1.0,0.0,0.0]
[1776926431752,61.21,78255.54,0.0,-1.0,0.0,0.0]
[1776926432759,61.21,78256.56,0.0,-1.0,0.0,0.0]
[1776926433766,61.21,78257.11,0.0,-1.0,0.0,0.0]
[1776926435780,61.21,78254.88,0.0,-1.0,0.0,0.0]
[1776926436787,61.21,78256.01,0.0,-1.0,0.0,0.0]
[1776926437794,61.21,78256.45,0.0,-1.0,0.0,0.0]
[1776926438801,61.21,78247.5,0.0,-1.0,0.0,0.0]
[1776926439808,61.21,78246.24,0.0,-1.0,0.0,0.0]
[1776926440815,61.21,78246.71,0.0,-1.0,0.0,0.0]
[1776926442829,61.21,78247.85,0.0,-1.0,0.0,0.0]
[1776926443836,61.21,78249.28,0.0,-1.0,0.0,0.0]
[1776926444843,61.21,78249.76,0.0,-1.0,0.0,0.0]
[1776926447864,61.21,78250.68,0.0,-1.0,0.0,0.0]
[1776926448871,61.21,78249.74,0.0,-1.0,0.0,0.0]
[1776926451892,61.21,78250.3,0.0,-1.0,0.0,0.0]
[1776926453906,61.21,78251.01,0.0,-1.0,0.0,0.0]
[1776926454913,61.21,78250.36,0.0,-1.0,0.0,0.0]
[1776926459947,61.21,78249.13,0.0,-1.0,0.0,0.0]
[1776926460955,61.21,78248.53,0.0,-1.0,0.0,0.0]
[1776926461962,61.21,78247.04,0.0,-1.0,0.0,0.0]
[1776926463976,61.21,78245.46,0.0,-1.0,0.0,0.0]
[1776926464983,61.21,78244.82,0.0,-1.0,0.0,0.0]
[1776926465990,61.21,78245.36,0.0,-1.0,0.0,0.0]
[1776926469011,61.21,78245.92,0.0,-1.0,0.0,0.0]
[1776926470018,61.21,78245.18,0.0,-1.0,0.0,0.0]
[1776926471025,61.21,78244.65,0.0,-1.0,0.0,0.0]
[1776926475053,61.21,78242.04,0.0,-1.0,0.0,0.0]
[1776926476059,61.21,78240.81,0.0,-1.0,0.0,0.0]
[1776926478074,61.21,78241.69,0.0,-1.0,0.0,0.0]
[1776926479081,61.21,78245.01,0.0,-1.0,0.0,0.0]
[1776926480088,61.21,78246.93,0.0,-1.0,0.0,0.0]
[1776926485123,61.21,78246.34,0.0,-1.0,0.0,0.0]
[1776926487137,61.21,78245.04,0.0,-1.0,0.0,0.0]
[1776926488297,61.21,78245.04,0.0,-1.0,0.0,0.0]
[1776926488437,61.21,78245.04,0.0,-1.0,0.0,0.0]
[1776926488539,61.21,78244.18,0.0,-1.0,0.0,0.0]
[1776926489151,61.21,78244.89,0.0,-1.0,0.0,0.0]
[1776926490158,61.21,78244.12,0.0,-1.0,0.0,0.0]
[1776926492172,61.21,78244.05,0.0,-1.0,0.0,0.0]
[1776926493179,61.21,78241.76,0.0,-1.0,0.0,0.0]
[1776926497207,61.21,78241.33,0.0,-1.0,0.0,0.0]
[1776926498214,61.21,78239.05,0.0,-1.0,0.0,0.0]
[1776926500227,61.21,78238.6,0.0,-1.0,0.0,0.0]
[1776926501235,61.21,78239.17,0.0,-1.0,0.0,0.0]
[1776926506271,61.21,78238.88,0.0,-1.0,0.0,0.0]
[1776926511306,61.21,78238.71,0.0,-1.0,0.0,0.0]
[1776926512314,61.21,78237.51,0.0,-1.0,0.0,0.0]
[1776926516343,61.21,78237.0,0.0,-1.0,0.0,0.0]
[1776926519364,61.21,78238.11,0.0,-1.0,0.0,0.0]
[1776926520371,61.21,78237.4,0.0,-1.0,0.0,0.0]
[1776926523392,61.21,78236.67,0.0,-1.0,0.0,0.0]
[1776926524399,61.21,78236.19,0.0,-1.0,0.0,0.0]
[1776926525406,61.21,78234.56,0.0,-1.0,0.0,0.0]
[1776926529434,61.21,78235.86,0.0,-1.0,0.0,0.0]
[1776926530441,61.21,78238.42,0.0,-1.0,0.0,0.0]
[1776926535476,61.21,78237.32,0.0,-1.0,0.0,0.0]
[1776926537490,61.21,78238.13,0.0,-1.0,0.0,0.0]
[1776926539504,61.21,78235.65,0.0,-1.0,0.0,0.0]
[1776926540511,61.21,78236.11,0.0,-1.0,0.0,0.0]
[1776926543532,61.21,78236.86,0.0,-1.0,0.0,0.0]
[1776926546553,61.21,78236.28,0.0,-1.0,0.0,0.0]
[1776926549574,61.21,78235.59,0.0,-1.0,0.0,0.0]
[1776926551588,61.21,78235.34,0.0,-1.0,0.0,0.0]
[1776926552595,61.21,78236.22,0.0,-1.0,0.0,0.0]
[1776926553601,61.21,78235.52,0.0,-1.0,0.0,0.0]
[1776926555616,61.21,78235.1,0.0,-1.0,0.0,0.0]
[1776926560650,61.21,78235.22,0.0,-1.0,0.0,0.0]
[1776926565685,61.21,78234.85,0.0,-1.0,0.0,0.0]
[1776926570721,61.21,78234.7,0.0,-1.0,0.0,0.0]
[1776926571728,61.21,78234.21,0.0,-1.0,0.0,0.0]
[1776926576763,61.21,78233.93,0.0,-1.0,0.0,0.0]
[1776926581799,61.21,78234.01,0.0,-1.0,0.0,0.0]
[1776926582806,61.21,78234.5,0.0,-1.0,0.0,0.0]
[1776926589855,61.21,78234.3,0.0,-1.0,0.0,0.0]
[1776926590862,61.21,78218.76,0.0,-1.0,0.0,0.0]
[1776926591869,61.21,78214.02,0.0,-1.0,0.0,0.0]
[1776926592876,61.21,78213.08,0.0,-1.0,0.0,0.0]
[1776926594890,61.21,78213.57,0.0,-1.0,0.0,0.0]
[1776926599924,61.21,78212.86,0.0,-1.0,0.0,0.0]
[1776926604967,61.21,78217.55,0.0,-1.0,0.0,0.0]
[1776926607988,61.21,78213.93,0.0,-1.0,0.0,0.0]
[1776926608995,61.21,78213.13,0.0,-1.0,0.0,0.0]
[1776926611009,61.21,78212.98,0.0,-1.0,0.0,0.0]
[1776926613024,61.21,78205.52,0.0,-1.0,0.0,0.0]
[1776926614031,61.21,78205.04,0.0,-1.0,0.0,0.0]
[1776926615038,61.21,78204.12,0.0,-1.0,0.0,0.0]
[1776926618059,61.21,78206.73,0.0,-1.0,0.0,0.0]
[1776926619065,61.21,78208.67,0.0,-1.0,0.0,0.0]
[1776926620073,61.21,78208.09,0.0,-1.0,0.0,0.0]
[1776926621080,61.21,78208.54,0.0,-1.0,0.0,0.0]
[1776926625108,61.21,78211.26,0.0,-1.0,0.0,0.0]
[1776926626115,61.21,78212.57,0.0,-1.0,0.0,0.0]
[1776926627122,61.21,78212.07,0.0,-1.0,0.0,0.0]
[1776926630142,61.21,78212.09,0.0,-1.0,0.0,0.0]
[1776926630193,61.21,78212.09,0.0,-1.0,0.0,0.0]
[1776926630238,61.21,78215.84,0.0,-1.0,0.0,0.0]
[1776926633164,61.21,78214.69,0.0,-1.0,0.0,0.0]
[1776926634171,61.21,78207.89,0.0,-1.0,0.0,0.0]
[1776926635177,61.21,78205.08,0.0,-1.0,0.0,0.0]
[1776926636184,61.21,78206.67,0.0,-1.0,0.0,0.0]
[1776926638199,61.21,78207.25,0.0,-1.0,0.0,0.0]
[1776926640213,61.21,78205.97,0.0,-1.0,0.0,0.0]
[1776926641220,61.21,78205.51,0.0,-1.0,0.0,0.0]
[1776926642227,61.21,78204.37,0.0,-1.0,0.0,0.0]
[1776926643234,61.21,78202.64,0.0,-1.0,0.0,0.0]
[1776926644241,61.21,78201.08,0.0,-1.0,0.0,0.0]
[1776926645248,61.21,78184.58,0.0,-1.0,0.0,0.0]
[1776926646255,61.21,78180.26,0.0,-1.0,0.0,0.0]
[1776926647262,61.21,78179.73,0.0,-1.0,0.0,0.0]
[1776926648950,61.21,78179.24,0.0,-1.0,0.0,0.0]
[1776926649276,61.21,78177.92,0.0,-1.0,0.0,0.0]
[1776926651290,61.21,78176.45,0.0,-1.0,0.0,0.0]
[1776926655318,61.21,78175.55,0.0,-1.0,0.0,0.0]
[1776926657332,61.21,78174.75,0.0,-1.0,0.0,0.0]
[1776926658339,61.21,78172.36,0.0,-1.0,0.0,0.0]
[1776926659346,61.21,78168.02,0.0,-1.0,0.0,0.0]
[1776926662367,61.21,78167.53,0.0,-1.0,0.0,0.0]
[1776926665388,61.21,78167.1,0.0,-1.0,0.0,0.0]
[1776926666395,61.21,78168.44,0.0,-1.0,0.0,0.0]
[1776926667402,61.21,78170.16,0.0,-1.0,0.0,0.0]
[1776926670422,61.21,78171.07,0.0,-1.0,0.0,0.0]
[1776926671430,61.21,78171.04,0.0,-1.0,0.0,0.0]
[1776926672437,61.21,78170.58,0.0,-1.0,0.0,0.0]
[1776926673444,61.21,78169.83,0.0,-1.0,0.0,0.0]
[1776926675458,61.21,78170.29,0.0,-1.0,0.0,0.0]
[1776926676465,61.21,78169.76,0.0,-1.0,0.0,0.0]
[1776926679486,61.21,78170.93,0.0,-1.0,0.0,0.0]
[1776926684521,61.21,78171.08,0.0,-1.0,0.0,0.0]
[1776926685528,61.21,78174.78,0.0,-1.0,0.0,0.0]
[1776926686534,61.21,78169.55,0.0,-1.0,0.0,0.0]
[1776926687542,61.21,78168.85,0.0,-1.0,0.0,0.0]
[1776926692576,61.21,78169.09,0.0,-1.0,0.0,0.0]
[1776926693588,61.21,78176.93,0.0,-1.0,0.0,0.0]
[1776926694591,61.21,78189.85,0.0,-1.0,0.0,0.0]
[1776926695598,61.21,78191.92,0.0,-1.0,0.0,0.0]
[1776926696605,61.21,78192.49,0.0,-1.0,0.0,0.0]
[1776926697613,61.21,78198.25,0.0,-1.0,0.0,0.0]
[1776926698621,61.21,78200.61,0.0,-1.0,0.0,0.0]
[1776926700634,61.21,78196.96,0.0,-1.0,0.0,0.0]
[1776926701642,61.21,78197.75,0.0,-1.0,0.0,0.0]
[1776926703656,61.21,78198.54,0.0,-1.0,0.0,0.0]
[1776926708691,61.21,78198.27,0.0,-1.0,0.0,0.0]
[1776926711712,61.21,78199.11,0.0,-1.0,0.0,0.0]
[1776926712508,61.21,78199.11,0.0,-1.0,0.0,0.0]
[1776926712693,61.21,78199.11,0.0,-1.0,0.0,0.0]
[1776926712719,61.21,78199.18,0.0,-1.0,0.0,0.0]
[1776926713726,61.21,78198.42,0.0,-1.0,0.0,0.0]
[1776926714733,61.21,78195.28,0.0,-1.0,0.0,0.0]
[1776926716211,61.21,78195.07,0.0,-1.0,0.0,0.0]
[1776926716436,61.21,78195.07,0.0,-1.0,0.0,0.0]
[1776926716747,61.21,78194.27,0.0,-1.0,0.0,0.0]
[1776926718761,61.21,78193.71,0.0,-1.0,0.0,0.0]
[1776926721782,61.21,78192.85,0.0,-1.0,0.0,0.0]
[1776926722789,61.21,78192.38,0.0,-1.0,0.0,0.0]
[1776926724803,61.21,78191.82,0.0,-1.0,0.0,0.0]
[1776926725810,61.21,78189.82,0.0,-1.0,0.0,0.0]
[1776926727824,61.21,78186.85,0.0,-1.0,0.0,0.0]
[1776926729839,61.21,78188.19,0.0,-1.0,0.0,0.0]
[1776926730846,61.21,78189.41,0.0,-1.0,0.0,0.0]
[1776926731853,61.21,78189.19,0.0,-1.0,0.0,0.0]
[1776926736888,61.21,78188.73,0.0,-1.0,0.0,0.0]
[1776926737895,61.21,78189.44,0.0,-1.0,0.0,0.0]
[1776926741923,61.21,78188.64,0.0,-1.0,0.0,0.0]
[1776926742930,61.21,78187.96,0.0,-1.0,0.0,0.0]
[1776926743937,61.21,78187.36,0.0,-1.0,0.0,0.0]
[1776926744944,61.21,78186.43,0.0,-1.0,0.0,0.0]
[1776926746958,61.21,78185.86,0.0,-1.0,0.0,0.0]
[1776926748972,61.21,78185.28,0.0,-1.0,0.0,0.0]
[1776926749979,61.21,78185.69,0.0,-1.0,0.0,0.0]
[1776926750985,61.21,78186.39,0.0,-1.0,0.0,0.0]
[1776926751993,61.21,78186.86,0.0,-1.0,0.0,0.0]
[1776926755014,61.21,78187.58,0.0,-1.0,0.0,0.0]
[1776926757028,61.21,78188.72,0.0,-1.0,0.0,0.0]
[1776926758034,61.21,78187.55,0.0,-1.0,0.0,0.0]
[1776926760049,61.21,78187.03,0.0,-1.0,0.0,0.0]
[1776926764077,61.21,78186.51,0.0,-1.0,0.0,0.0]
[1776926765084,61.21,78192.29,0.0,-1.0,0.0,0.0]
[1776926766091,61.21,78191.44,0.0,-1.0,0.0,0.0]
[1776926767098,61.21,78193.06,0.0,-1.0,0.0,0.0]
[1776926768105,61.21,78192.49,0.0,-1.0,0.0,0.0]
[1776926773140,61.21,78191.89,0.0,-1.0,0.0,0.0]
[1776926774147,61.21,78191.32,0.0,-1.0,0.0,0.0]
[1776926775154,61.21,78190.64,0.0,-1.0,0.0,0.0]
[1776926780189,61.21,78190.56,0.0,-1.0,0.0,0.0]
[1776926783210,61.21,78189.97,0.0,-1.0,0.0,0.0]
[1776926786231,61.21,78187.98,0.0,-1.0,0.0,0.0]
[1776926788245,61.21,78187.29,0.0,-1.0,0.0,0.0]
[1776926791266,61.21,78186.95,0.0,-1.0,0.0,0.0]
[1776926796302,61.21,78187.01,0.0,-1.0,0.0,0.0]
[1776926801335,61.21,78188.19,0.0,-1.0,0.0,0.0]
[1776926806371,61.21,78187.96,0.0,-1.0,0.0,0.0]
[1776926812413,61.21,78187.78,0.0,-1.0,0.0,0.0]
[1776926816442,61.21,78192.88,0.0,-1.0,0.0,0.0]
[1776926817449,61.21,78198.94,0.0,-1.0,0.0,0.0]
[1776926818456,61.21,78197.8,0.0,-1.0,0.0,0.0]
[1776926823491,61.21,78190.87,0.0,-1.0,0.0,0.0]
[1776926824695,61.21,78189.5,0.0,-1.0,0.0,0.0]
[1776926825505,61.21,78188.25,0.0,-1.0,0.0,0.0]
[1776926826864,61.21,78188.25,0.0,-1.0,0.0,0.0]
[1776926826942,61.21,78188.25,0.0,-1.0,0.0,0.0]
[1776926826965,61.21,78189.28,0.0,-1.0,0.0,0.0]
[1776926828526,61.21,78188.82,0.0,-1.0,0.0,0.0]
[1776926833561,61.21,78188.95,0.0,-1.0,0.0,0.0]
[1776926837588,61.21,78188.41,0.0,-1.0,0.0,0.0]
[1776926841617,61.21,78189.45,0.0,-1.0,0.0,0.0]
[1776926842624,61.21,78188.98,0.0,-1.0,0.0,0.0]
[1776926847658,61.21,78189.14,0.0,-1.0,0.0,0.0]
[1776926851687,61.21,78189.16,0.0,-1.0,0.0,0.0]
[1776926852694,61.21,78192.91,0.0,-1.0,0.0,0.0]
[1776926853701,61.21,78192.47,0.0,-1.0,0.0,0.0]
[1776926854708,61.21,78194.84,0.0,-1.0,0.0,0.0]
[1776926855715,61.21,78199.41,0.0,-1.0,0.0,0.0]
[1776926857729,61.21,78198.88,0.0,-1.0,0.0,0.0]
[1776926859743,61.21,78199.6,0.0,-1.0,0.0,0.0]
[1776926861757,61.21,78198.92,0.0,-1.0,0.0,0.0]
[1776926862763,61.21,78198.34,0.0,-1.0,0.0,0.0]
[1776926865784,61.21,78199.22,0.0,-1.0,0.0,0.0]
[1776926866792,61.21,78194.83,0.0,-1.0,0.0,0.0]
[1776926867798,61.21,78196.53,0.0,-1.0,0.0,0.0]
[1776926868805,61.21,78197.05,0.0,-1.0,0.0,0.0]
[1776926870820,61.21,78196.41,0.0,-1.0,0.0,0.0]
[1776926872833,61.21,78195.97,0.0,-1.0,0.0,0.0]
[1776926877869,61.21,78195.65,0.0,-1.0,0.0,0.0]
[1776926882904,61.21,78196.24,0.0,-1.0,0.0,0.0]
[1776926885925,61.21,78195.82,0.0,-1.0,0.0,0.0]
[1776926887939,61.21,78193.36,0.0,-1.0,0.0,0.0]
[1776926888946,61.21,78191.0,0.0,-1.0,0.0,0.0]
[1776926891967,61.21,78190.33,0.0,-1.0,0.0,0.0]
[1776926893981,61.21,78189.69,0.0,-1.0,0.0,0.0]
[1776926899016,61.21,78190.19,0.0,-1.0,0.0,0.0]
[1776926901030,61.21,78191.02,0.0,-1.0,0.0,0.0]
[1776926902036,61.21,78190.41,0.0,-1.0,0.0,0.0]
[1776926903044,61.21,78189.93,0.0,-1.0,0.0,0.0]
[1776926905058,61.21,78190.45,0.0,-1.0,0.0,0.0]
[1776926906065,61.21,78189.92,0.0,-1.0,0.0,0.0]
[1776926908079,61.21,78189.43,0.0,-1.0,0.0,0.0]
[1776926910093,61.21,78188.58,0.0,-1.0,0.0,0.0]
[1776926911099,61.21,78188.66,0.0,-1.0,0.0,0.0]
[1776926916135,61.21,78188.99,0.0,-1.0,0.0,0.0]
[1776926922177,61.21,78189.42,0.0,-1.0,0.0,0.0]
[1776926927212,61.21,78189.24,0.0,-1.0,0.0,0.0]
[1776926930404,61.21,78188.75,0.0,-1.0,0.0,0.0]
[1776926932247,61.21,78185.92,0.0,-1.0,0.0,0.0]
[1776926933254,61.21,78184.26,0.0,-1.0,0.0,0.0]
[1776926938289,61.21,78183.73,0.0,-1.0,0.0,0.0]
[1776926940303,61.21,78182.9,0.0,-1.0,0.0,0.0]
[1776926941310,61.21,78181.43,0.0,-1.0,0.0,0.0]
[1776926943324,61.21,78181.94,0.0,-1.0,0.0,0.0]
[1776926944334,61.21,78177.43,0.0,-1.0,0.0,0.0]
[1776926945339,61.21,78163.91,0.0,-1.0,0.0,0.0]
[1776926946346,61.21,78154.99,0.0,-1.0,0.0,0.0]
[1776926947353,61.21,78152.98,0.0,-1.0,0.0,0.0]
[1776926948360,61.21,78151.35,0.0,-1.0,0.0,0.0]
[1776926950374,61.21,78152.05,0.0,-1.0,0.0,0.0]
[1776926951381,61.21,78160.07,0.0,-1.0,0.0,0.0]
[1776926952388,61.21,78160.0,0.0,-1.0,0.0,0.0]
[1776926953394,61.21,78159.54,0.0,-1.0,0.0,0.0]
[1776926954403,61.21,78160.24,0.0,-1.0,0.0,0.0]
[1776926955409,61.21,78159.67,0.0,-1.0,0.0,0.0]
[1776926956416,61.21,78158.97,0.0,-1.0,0.0,0.0]
[1776926958431,61.21,78161.14,0.0,-1.0,0.0,0.0]
[1776926962457,61.21,78160.52,0.0,-1.0,0.0,0.0]
[1776926965331,61.21,78160.55,0.0,-1.0,0.0,0.0]
[1776926965432,61.21,78155.76,0.0,-1.0,0.0,0.0]
[1776926965479,61.21,78154.8,0.0,-1.0,0.0,0.0]
[1776926967493,61.21,78153.34,0.0,-1.0,0.0,0.0]
[1776926968499,61.21,78149.57,0.0,-1.0,0.0,0.0]
[1776926969507,61.21,78141.75,0.0,-1.0,0.0,0.0]
[1776926970514,61.21,78141.66,0.0,-1.0,0.0,0.0]
[1776926971521,61.21,78140.08,0.0,-1.0,0.0,0.0]
[1776926974542,61.21,78134.43,0.0,-1.0,0.0,0.0]
[1776926977563,61.21,78131.82,0.0,-1.0,0.0,0.0]
[1776926978570,61.21,78131.39,0.0,-1.0,0.0,0.0]
[1776926980584,61.21,78130.58,0.0,-1.0,0.0,0.0]
[1776926983605,61.21,78129.43,0.0,-1.0,0.0,0.0]
[1776926986626,61.21,78128.55,0.0,-1.0,0.0,0.0]
[1776926987633,61.21,78127.8,0.0,-1.0,0.0,0.0]
[1776926993675,61.21,78128.36,0.0,-1.0,0.0,0.0]
[1776926994682,61.21,78126.47,0.0,-1.0,0.0,0.0]
[1776926995689,61.21,78124.61,0.0,-1.0,0.0,0.0]
[1776926996696,61.21,78124.1,0.0,-1.0,0.0,0.0]
[1776926998710,61.21,78123.43,0.0,-1.0,0.0,0.0]
[1776927000724,61.21,78123.84,0.0,-1.0,0.0,0.0]
[1776927001730,61.21,78124.34,0.0,-1.0,0.0,0.0]
[1776927002738,61.21,78126.3,0.0,-1.0,0.0,0.0]
[1776927003745,61.21,78126.8,0.0,-1.0,0.0,0.0]
[1776927006765,61.21,78126.19,0.0,-1.0,0.0,0.0]
[1776927007773,61.21,78131.4,0.0,-1.0,0.0,0.0]
[1776927008779,61.21,78139.93,0.0,-1.0,0.0,0.0]
[1776927009787,61.21,78145.01,0.0,-1.0,0.0,0.0]
[1776927010794,61.21,78146.99,0.0,-1.0,0.0,0.0]
[1776927011801,61.21,78146.51,0.0,-1.0,0.0,0.0]
[1776927012808,61.21,78149.68,0.0,-1.0,0.0,0.0]
[1776927017843,61.21,78149.94,0.0,-1.0,0.0,0.0]
[1776927019859,61.21,78150.52,0.0,-1.0,0.0,0.0]
[1776927020866,61.21,78151.6,0.0,-1.0,0.0,0.0]
[1776927022881,61.21,78151.18,0.0,-1.0,0.0,0.0]
[1776927024127,61.21,78151.18,0.0,-1.0,0.0,0.0]
[1776927024192,61.21,78151.18,0.0,-1.0,0.0,0.0]
[1776927024225,61.21,78150.88,0.0,-1.0,0.0,0.0]
[1776927025902,61.21,78151.34,0.0,-1.0,0.0,0.0]
[1776927026909,61.21,78157.32,0.0,-1.0,0.0,0.0]
[1776927027916,61.21,78157.92,0.0,-1.0,0.0,0.0]
[1776927028923,61.21,78162.5,0.0,-1.0,0.0,0.0]
[1776927029930,61.21,78163.21,0.0,-1.0,0.0,0.0]
[1776927030937,61.21,78163.88,0.0,-1.0,0.0,0.0]
[1776927031944,61.21,78163.87,0.0,-1.0,0.0,0.0]
[1776927032953,61.21,78164.25,0.0,-1.0,0.0,0.0]
[1776927033960,61.21,78165.14,0.0,-1.0,0.0,0.0]
[1776927034968,61.21,78166.06,0.0,-1.0,0.0,0.0]
[1776927035975,61.21,78164.87,0.0,-1.0,0.0,0.0]
[1776927036982,61.21,78166.41,0.0,-1.0,0.0,0.0]
[1776927037989,61.21,78167.86,0.0,-1.0,0.0,0.0]
[1776927040007,61.21,78176.25,0.0,-1.0,0.0,0.0]
[1776927041011,61.21,78176.23,0.0,-1.0,0.0,0.0]
[1776927043027,61.21,78176.7,0.0,-1.0,0.0,0.0]
[1776927048062,61.21,78179.57,0.0,-1.0,0.0,0.0]
[1776927052090,61.21,78178.06,0.0,-1.0,0.0,0.0]
[1776927053096,61.21,78176.46,0.0,-1.0,0.0,0.0]
[1776927054104,61.21,78175.62,0.0,-1.0,0.0,0.0]
[1776927057125,61.21,78176.09,0.0,-1.0,0.0,0.0]
[1776927062161,61.21,78175.88,0.0,-1.0,0.0,0.0]
[1776927063167,61.21,78178.0,0.0,-1.0,0.0,0.0]
[1776927064175,61.21,78180.75,0.0,-1.0,0.0,0.0]
[1776927065182,61.21,78183.19,0.0,-1.0,0.0,0.0]
[1776927066189,61.21,78184.8,0.0,-1.0,0.0,0.0]
[1776927067197,61.21,78185.99,0.0,-1.0,0.0,0.0]
[1776927069210,61.21,78184.88,0.0,-1.0,0.0,0.0]
[1776927070217,61.21,78184.11,0.0,-1.0,0.0,0.0]
[1776927071224,61.21,78183.33,0.0,-1.0,0.0,0.0]
[1776927072231,61.21,78183.8,0.0,-1.0,0.0,0.0]
[1776927075252,61.21,78185.76,0.0,-1.0,0.0,0.0]
[1776927078273,61.21,78185.35,0.0,-1.0,0.0,0.0]
[1776927084315,61.21,78185.22,0.0,-1.0,0.0,0.0]
[1776927088343,61.21,78184.53,0.0,-1.0,0.0,0.0]
[1776927088948,61.21,78184.53,0.0,-1.0,0.0,0.0]
[1776927089187,61.21,78184.53,0.0,-1.0,0.0,0.0]
[1776927089349,61.21,78184.24,0.0,-1.0,0.0,0.0]
[1776927090356,61.21,78185.11,0.0,-1.0,0.0,0.0]
[1776927091363,61.21,78185.04,0.0,-1.0,0.0,0.0]
[1776927093380,61.21,78186.08,0.0,-1.0,0.0,0.0]
[1776927094387,61.21,78195.74,0.0,-1.0,0.0,0.0]
[1776927095394,61.21,78195.58,0.0,-1.0,0.0,0.0]
[1776927096401,61.21,78198.78,0.0,-1.0,0.0,0.0]
[1776927098415,61.21,78200.33,0.0,-1.0,0.0,0.0]
[1776927099422,61.21,78201.15,0.0,-1.0,0.0,0.0]
[1776927101436,61.21,78199.93,0.0,-1.0,0.0,0.0]
[1776927105463,61.21,78200.37,0.0,-1.0,0.0,0.0]
[1776927107478,61.21,78200.89,0.0,-1.0,0.0,0.0]
[1776927108577,61.21,78200.89,0.0,-1.0,0.0,0.0]
[1776927108484,61.21,78201.52,0.0,-1.0,0.0,0.0]
[1776927108688,61.21,78201.52,0.0,-1.0,0.0,0.0]
[1776927109492,61.21,78202.55,0.0,-1.0,0.0,0.0]
[1776927111506,61.21,78203.2,0.0,-1.0,0.0,0.0]
[1776927112512,61.21,78202.27,0.0,-1.0,0.0,0.0]
[1776927113520,61.21,78202.85,0.0,-1.0,0.0,0.0]
[1776927116540,61.21,78203.53,0.0,-1.0,0.0,0.0]
[1776927117548,61.21,78204.15,0.0,-1.0,0.0,0.0]
[1776927122585,61.21,78204.65,0.0,-1.0,0.0,0.0]
[1776927128628,61.21,78203.28,0.0,-1.0,0.0,0.0]
[1776927129634,61.21,78203.66,0.0,-1.0,0.0,0.0]
[1776927131665,61.21,78216.41,0.0,-1.0,0.0,0.0]
[1776927132659,61.21,78220.73,0.0,-1.0,0.0,0.0]
[1776927133666,61.21,78221.11,0.0,-1.0,0.0,0.0]
[1776927135680,61.21,78227.77,0.0,-1.0,0.0,0.0]
[1776927136687,61.21,78235.03,0.0,-1.0,0.0,0.0]
[1776927137694,61.21,78246.56,0.0,-1.0,0.0,0.0]
[1776927138701,61.21,78248.74,0.0,-1.0,0.0,0.0]
[1776927140715,61.21,78241.74,0.0,-1.0,0.0,0.0]
[1776927142729,61.21,78241.32,0.0,-1.0,0.0,0.0]
[1776927143736,61.21,78242.19,0.0,-1.0,0.0,0.0]
[1776927144743,61.21,78241.79,0.0,-1.0,0.0,0.0]
[1776927145750,61.21,78242.34,0.0,-1.0,0.0,0.0]
[1776927147764,61.21,78243.34,0.0,-1.0,0.0,0.0]
[1776927149778,61.21,78247.02,0.0,-1.0,0.0,0.0]
[1776927150784,61.21,78252.72,0.0,-1.0,0.0,0.0]
[1776927151791,61.21,78256.76,0.0,-1.0,0.0,0.0]
[1776927154813,61.21,78258.47,0.0,-1.0,0.0,0.0]
[1776927155820,61.21,78255.93,0.0,-1.0,0.0,0.0]
[1776927159848,61.21,78259.31,0.0,-1.0,0.0,0.0]
[1776927161861,61.21,78263.27,0.0,-1.0,0.0,0.0]
[1776927162869,61.21,78262.55,0.0,-1.0,0.0,0.0]
[1776927164883,61.21,78263.26,0.0,-1.0,0.0,0.0]
[1776927165890,61.21,78262.85,0.0,-1.0,0.0,0.0]
[1776927166897,61.21,78262.29,0.0,-1.0,0.0,0.0]
[1776927167904,61.21,78258.01,0.0,-1.0,0.0,0.0]
[1776927168911,61.21,78255.32,0.0,-1.0,0.0,0.0]
[1776927172938,61.21,78255.83,0.0,-1.0,0.0,0.0]
[1776927173946,61.21,78255.27,0.0,-1.0,0.0,0.0]
[1776927176966,61.21,78256.18,0.0,-1.0,0.0,0.0]
[1776927181002,61.21,78257.45,0.0,-1.0,0.0,0.0]
[1776927184016,61.21,78258.81,0.0,-1.0,0.0,0.0]
[1776927186031,61.21,78257.08,0.0,-1.0,0.0,0.0]
[1776927187038,61.21,78257.88,0.0,-1.0,0.0,0.0]
[1776927188045,61.21,78257.39,0.0,-1.0,0.0,0.0]
[1776927192073,61.21,78250.54,0.0,-1.0,0.0,0.0]
[1776927193080,61.21,78247.82,0.0,-1.0,0.0,0.0]
[1776927194087,61.21,78246.8,0.0,-1.0,0.0,0.0]
[1776927197108,61.21,78246.06,0.0,-1.0,0.0,0.0]
[1776927198114,61.21,78238.46,0.0,-1.0,0.0,0.0]
[1776927199122,61.21,78234.41,0.0,-1.0,0.0,0.0]
[1776927202143,61.21,78233.66,0.0,-1.0,0.0,0.0]
[1776927206171,61.21,78232.63,0.0,-1.0,0.0,0.0]
[1776927208185,61.21,78232.15,0.0,-1.0,0.0,0.0]
[1776927211206,61.21,78231.8,0.0,-1.0,0.0,0.0]
[1776927214226,61.21,78232.35,0.0,-1.0,0.0,0.0]
[1776927215234,61.21,78231.9,0.0,-1.0,0.0,0.0]
[1776927217248,61.21,78232.43,0.0,-1.0,0.0,0.0]
[1776927222283,61.21,78232.44,0.0,-1.0,0.0,0.0]
[1776927226311,61.21,78231.63,0.0,-1.0,0.0,0.0]
[1776927231350,61.21,78233.61,0.0,-1.0,0.0,0.0]
[1776927232357,61.21,78241.07,0.0,-1.0,0.0,0.0]
[1776927233364,61.21,78240.54,0.0,-1.0,0.0,0.0]
[1776927234371,61.21,78240.6,0.0,-1.0,0.0,0.0]
[1776927235378,61.21,78239.96,0.0,-1.0,0.0,0.0]
[1776927237392,61.21,78240.56,0.0,-1.0,0.0,0.0]
[1776927239405,61.21,78241.17,0.0,-1.0,0.0,0.0]
[1776927243433,61.21,78240.77,0.0,-1.0,0.0,0.0]
[1776927244440,61.21,78240.2,0.0,-1.0,0.0,0.0]
[1776927244938,61.21,78240.2,0.0,-1.0,0.0,0.0]
[1776927245192,61.21,78240.2,0.0,-1.0,0.0,0.0]
[1776927245448,61.21,78240.24,0.0,-1.0,0.0,0.0]
[1776927250483,61.21,78240.19,0.0,-1.0,0.0,0.0]
[1776927255518,61.21,78240.48,0.0,-1.0,0.0,0.0]
[1776927256524,61.21,78232.79,0.0,-1.0,0.0,0.0]
[1776927257532,61.21,78232.5,0.0,-1.0,0.0,0.0]
[1776927261560,61.21,78233.05,0.0,-1.0,0.0,0.0]
[1776927263574,61.21,78231.99,0.0,-1.0,0.0,0.0]
[1776927264580,61.21,78232.9,0.0,-1.0,0.0,0.0]
[1776927267601,61.21,78233.56,0.0,-1.0,0.0,0.0]
[1776927271630,61.21,78233.51,0.0,-1.0,0.0,0.0]
[1776927272637,61.21,78234.21,0.0,-1.0,0.0,0.0]
[1776927276665,61.21,78233.45,0.0,-1.0,0.0,0.0]
[1776927280693,61.21,78232.35,0.0,-1.0,0.0,0.0]
[1776927281700,61.21,78233.2,0.0,-1.0,0.0,0.0]
[1776927283714,61.21,78231.81,0.0,-1.0,0.0,0.0]
[1776927284721,61.21,78230.71,0.0,-1.0,0.0,0.0]
[1776927285728,61.21,78221.85,0.0,-1.0,0.0,0.0]
[1776927286735,61.21,78220.53,0.0,-1.0,0.0,0.0]
[1776927287742,61.21,78225.5,0.0,-1.0,0.0,0.0]
[1776927288749,61.21,78224.26,0.0,-1.0,0.0,0.0]
[1776927293784,61.21,78224.35,0.0,-1.0,0.0,0.0]
[1776927297812,61.21,78225.1,0.0,-1.0,0.0,0.0]
[1776927299826,61.21,78224.68,0.0,-1.0,0.0,0.0]
[1776927302847,61.21,78223.85,0.0,-1.0,0.0,0.0]
[1776927304861,61.21,78222.19,0.0,-1.0,0.0,0.0]
[1776927306875,61.21,78221.46,0.0,-1.0,0.0,0.0]
[1776927307882,61.21,78220.96,0.0,-1.0,0.0,0.0]
[1776927308889,61.21,78219.44,0.0,-1.0,0.0,0.0]
[1776927309895,61.21,78214.93,0.0,-1.0,0.0,0.0]
[1776927311910,61.21,78214.14,0.0,-1.0,0.0,0.0]
[1776927312917,61.21,78212.42,0.0,-1.0,0.0,0.0]
[1776927313924,61.21,78207.99,0.0,-1.0,0.0,0.0]
[1776927314931,61.21,78207.03,0.0,-1.0,0.0,0.0]
[1776927320738,61.21,78207.13,0.0,-1.0,0.0,0.0]
[1776927320973,61.21,78207.55,0.0,-1.0,0.0,0.0]
[1776927321980,61.21,78204.76,0.0,-1.0,0.0,0.0]
[1776927322987,61.21,78203.91,0.0,-1.0,0.0,0.0]
[1776927325000,61.21,78203.29,0.0,-1.0,0.0,0.0]
[1776927326008,61.21,78198.16,0.0,-1.0,0.0,0.0]
[1776927327015,61.21,78197.25,0.0,-1.0,0.0,0.0]
[1776927329029,61.21,78194.63,0.0,-1.0,0.0,0.0]
[1776927330036,61.21,78193.84,0.0,-1.0,0.0,0.0]
[1776927331043,61.21,78193.73,0.0,-1.0,0.0,0.0]
[1776927333057,61.21,78194.55,0.0,-1.0,0.0,0.0]
[1776927334064,61.21,78195.75,0.0,-1.0,0.0,0.0]
[1776927336078,61.21,78197.66,0.0,-1.0,0.0,0.0]
[1776927336937,61.21,78197.66,0.0,-1.0,0.0,0.0]
[1776927337085,61.21,78199.51,0.0,-1.0,0.0,0.0]
[1776927342119,61.21,78203.94,0.0,-1.0,0.0,0.0]
[1776927347155,61.21,78210.69,0.0,-1.0,0.0,0.0]
[1776927347969,61.21,78210.69,0.0,-1.0,0.0,0.0]
[1776927348189,61.21,78210.69,0.0,-1.0,0.0,0.0]
[1776927348244,61.21,78211.32,0.0,-1.0,0.0,0.0]
[1776927349169,61.21,78213.54,0.0,-1.0,0.0,0.0]
[1776927350175,61.21,78213.98,0.0,-1.0,0.0,0.0]
[1776927353197,61.21,78217.69,0.0,-1.0,0.0,0.0]
[1776927354204,61.21,78223.06,0.0,-1.0,0.0,0.0]
[1776927355211,61.21,78223.57,0.0,-1.0,0.0,0.0]
[1776927356480,61.21,78229.74,0.0,-1.0,0.0,0.0]
[1776927357536,61.21,78231.4,0.0,-1.0,0.0,0.0]
[1776927358232,61.21,78232.2,0.0,-1.0,0.0,0.0]
[1776927358939,61.21,78232.2,0.0,-1.0,0.0,0.0]
[1776927359238,61.21,78232.27,0.0,-1.0,0.0,0.0]
[1776927366288,61.21,78228.11,0.0,-1.0,0.0,0.0]
[1776927371323,61.21,78228.37,0.0,-1.0,0.0,0.0]
[1776927376358,61.21,78227.63,0.0,-1.0,0.0,0.0]
[1776927381392,61.21,78232.12,0.0,-1.0,0.0,0.0]
[1776927382400,61.21,78241.3,0.0,-1.0,0.0,0.0]
[1776927383406,61.21,78233.59,0.0,-1.0,0.0,0.0]
[1776927384414,61.21,78228.62,0.0,-1.0,0.0,0.0]
[1776927389451,61.21,78217.22,0.0,-1.0,0.0,0.0]
[1776927391465,61.21,78218.33,0.0,-1.0,0.0,0.0]
[1776927394154,61.21,78224.57,0.0,-1.0,0.0,0.0]
[1776927394191,61.21,78224.57,0.0,-1.0,0.0,0.0]
[1776927399521,61.21,78222.33,0.0,-1.0,0.0,0.0]
[1776927400214,61.21,78222.33,0.0,-1.0,0.0,0.0]
[1776927400435,61.21,78222.33,0.0,-1.0,0.0,0.0]
[1776927405564,61.21,78221.03,0.0,-1.0,0.0,0.0]
[1776927410599,61.21,78221.07,0.0,-1.0,0.0,0.0]
[1776927415634,61.21,78221.71,0.0,-1.0,0.0,0.0]
[1776927420669,61.21,78220.34,0.0,-1.0,0.0,0.0]
[1776927427718,61.21,78220.62,0.0,-1.0,0.0,0.0]
[1776927431746,61.21,78212.99,0.0,-1.0,0.0,0.0]
[1776927433760,61.21,78204.61,0.0,-1.0,0.0,0.0]
[1776927437788,61.21,78196.99,0.0,-1.0,0.0,0.0]
[1776927438795,61.21,78193.96,0.0,-1.0,0.0,0.0]
[1776927443830,61.21,78200.44,0.0,-1.0,0.0,0.0]
[1776927448833,61.21,78199.06,0.0,-1.0,0.0,0.0]
[1776927448936,61.21,78199.15,0.0,-1.0,0.0,0.0]
[1776927453900,61.21,78212.87,0.0,-1.0,0.0,0.0]
[1776927454907,61.21,78212.23,0.0,-1.0,0.0,0.0]
[1776927459942,61.21,78219.05,0.0,-1.0,0.0,0.0]
[1776927462962,61.21,78227.4,0.0,-1.0,0.0,0.0]
[1776927467998,61.21,78228.72,0.0,-1.0,0.0,0.0]
[1776927471323,61.21,78228.63,0.0,-1.0,0.0,0.0]
[1776927471435,61.21,78228.63,0.0,-1.0,0.0,0.0]
[1776927477060,61.21,78233.59,0.0,-1.0,0.0,0.0]
[1776927483103,61.21,78233.84,0.0,-1.0,0.0,0.0]
[1776927488138,61.21,78232.55,0.0,-1.0,0.0,0.0]
[1776927493173,61.21,78232.13,0.0,-1.0,0.0,0.0]
[1776927498207,61.21,78232.56,0.0,-1.0,0.0,0.0]
[1776927503243,61.21,78238.46,0.0,-1.0,0.0,0.0]
[1776927508277,61.21,78237.88,0.0,-1.0,0.0,0.0]
[1776927513313,61.21,78237.78,0.0,-1.0,0.0,0.0]
[1776927518348,61.21,78238.04,0.0,-1.0,0.0,0.0]
[1776927523383,61.21,78237.28,0.0,-1.0,0.0,0.0]
[1776927528418,61.21,78239.26,0.0,-1.0,0.0,0.0]
[1776927533452,61.21,78239.04,0.0,-1.0,0.0,0.0]
[1776927538488,61.21,78238.97,0.0,-1.0,0.0,0.0]
[1776927543523,61.21,78238.98,0.0,-1.0,0.0,0.0]
[1776927548559,61.21,78238.66,0.0,-1.0,0.0,0.0]
[1776927553593,61.21,78238.99,0.0,-1.0,0.0,0.0]
[1776927558630,61.21,78239.19,0.0,-1.0,0.0,0.0]
[1776927561651,61.21,78229.63,0.0,-1.0,0.0,0.0]
[1776927563666,61.21,78229.34,0.0,-1.0,0.0,0.0]
[1776927570714,61.21,78231.5,0.0,-1.0,0.0,0.0]
[1776927575749,61.21,78232.52,0.0,-1.0,0.0,0.0]
[1776927580784,61.21,78233.06,0.0,-1.0,0.0,0.0]
[1776927585818,61.21,78232.99,0.0,-1.0,0.0,0.0]
[1776927590853,61.21,78231.06,0.0,-1.0,0.0,0.0]
[1776927595890,61.21,78229.55,0.0,-1.0,0.0,0.0]
[1776927600925,61.21,78248.17,0.0,-1.0,0.0,0.0]
[1776927601932,61.21,78251.68,0.0,-1.0,0.0,0.0]
[1776927606969,61.21,78255.1,0.0,-1.0,0.0,0.0]
[1776927612010,61.21,78254.48,0.0,-1.0,0.0,0.0]
[1776927617045,61.21,78259.72,0.0,-1.0,0.0,0.0]
[1776927619668,61.21,78260.52,0.0,-1.0,0.0,0.0]
[1776927619688,61.21,78260.52,0.0,-1.0,0.0,0.0]
[1776927625101,61.21,78262.12,0.0,-1.0,0.0,0.0]
[1776927630136,61.21,78263.93,0.0,-1.0,0.0,0.0]
[1776927635171,61.21,78268.07,0.0,-1.0,0.0,0.0]
[1776927640206,61.21,78272.64,0.0,-1.0,0.0,0.0]
[1776927645242,61.21,78268.22,0.0,-1.0,0.0,0.0]
[1776927650276,61.21,78257.19,0.0,-1.0,0.0,0.0]
[1776927651284,61.21,78257.41,0.0,-1.0,0.0,0.0]
[1776927656319,61.21,78254.13,0.0,-1.0,0.0,0.0]
[1776927658333,61.21,78245.91,0.0,-1.0,0.0,0.0]
[1776927659340,61.21,78246.55,0.0,-1.0,0.0,0.0]
[1776927664375,61.21,78231.48,0.0,-1.0,0.0,0.0]
[1776927665381,61.21,78221.93,0.0,-1.0,0.0,0.0]
[1776927666388,61.21,78220.45,0.0,-1.0,0.0,0.0]
[1776927671429,61.21,78226.21,0.0,-1.0,0.0,0.0]
[1776927676953,61.21,78226.17,0.0,-1.0,0.0,0.0]
[1776927680166,61.21,78224.01,0.0,-1.0,0.0,0.0]
[1776927680193,61.21,78224.01,0.0,-1.0,0.0,0.0]
[1776927685531,61.21,78220.73,0.0,-1.0,0.0,0.0]
[1776927690565,61.21,78221.43,0.0,-1.0,0.0,0.0]
[1776927694593,61.21,78228.09,0.0,-1.0,0.0,0.0]
[1776927699627,61.21,78227.94,0.0,-1.0,0.0,0.0]
[1776927704663,61.21,78222.12,0.0,-1.0,0.0,0.0]
[1776927708690,61.21,78213.66,0.0,-1.0,0.0,0.0]
[1776927710705,61.21,78208.41,0.0,-1.0,0.0,0.0]
[1776927714733,61.21,78201.02,0.0,-1.0,0.0,0.0]
[1776927716747,61.21,78195.17,0.0,-1.0,0.0,0.0]
[1776927721781,61.21,78189.73,0.0,-1.0,0.0,0.0]
[1776927724803,61.21,78198.13,0.0,-1.0,0.0,0.0]
[1776927726818,61.21,78189.35,0.0,-1.0,0.0,0.0]
[1776927727825,61.21,78179.84,0.0,-1.0,0.0,0.0]
[1776927728844,61.21,78183.49,0.0,-1.0,0.0,0.0]
[1776927729872,61.21,78181.22,0.0,-1.0,0.0,0.0]
[1776927730866,61.21,78170.18,0.0,-1.0,0.0,0.0]
[1776927732880,61.21,78173.86,0.0,-1.0,0.0,0.0]
[1776927735002,61.21,78173.24,0.0,-1.0,0.0,0.0]
[1776927735191,61.21,78173.24,0.0,-1.0,0.0,0.0]
[1776927738922,61.21,78182.92,0.0,-1.0,0.0,0.0]
[1776927740937,61.21,78189.54,0.0,-1.0,0.0,0.0]
[1776927743086,61.21,78188.72,0.0,-1.0,0.0,0.0]
[1776927743191,61.21,78188.72,0.0,-1.0,0.0,0.0]
[1776927746979,61.21,78179.63,0.0,-1.0,0.0,0.0]
[1776927752013,61.21,78179.04,0.0,-1.0,0.0,0.0]
[1776927757048,61.21,78182.93,0.0,-1.0,0.0,0.0]
[1776927762084,61.21,78182.12,0.0,-1.0,0.0,0.0]
[1776927767119,61.21,78181.08,0.0,-1.0,0.0,0.0]
[1776927768126,61.21,78192.34,0.0,-1.0,0.0,0.0]
[1776927769134,61.21,78213.57,0.0,-1.0,0.0,0.0]
[1776927770140,61.21,78220.19,0.0,-1.0,0.0,0.0]
[1776927775175,61.21,78219.53,0.0,-1.0,0.0,0.0]
[1776927779203,61.21,78210.78,0.0,-1.0,0.0,0.0]
[1776927784238,61.21,78213.68,0.0,-1.0,0.0,0.0]
[1776927789273,61.21,78214.1,0.0,-1.0,0.0,0.0]
[1776927790755,61.21,78214.1,0.0,-1.0,0.0,0.0]
[1776927790937,61.21,78214.1,0.0,-1.0,0.0,0.0]
[1776927794661,61.21,78220.21,0.0,-1.0,0.0,0.0]
[1776927794698,61.21,78220.21,0.0,-1.0,0.0,0.0]
[1776927794762,61.21,78219.9,0.0,-1.0,0.0,0.0]
[1776927800350,61.21,78219.75,0.0,-1.0,0.0,0.0]
[1776927801357,61.21,78227.64,0.0,-1.0,0.0,0.0]
[1776927802363,61.21,78217.8,0.0,-1.0,0.0,0.0]
[1776927803371,61.21,78223.2,0.0,-1.0,0.0,0.0]
[1776927806392,61.21,78215.32,0.0,-1.0,0.0,0.0]
[1776927811427,61.21,78221.13,0.0,-1.0,0.0,0.0]
[1776927813442,61.21,78226.09,0.0,-1.0,0.0,0.0]
[1776927818477,61.21,78229.84,0.0,-1.0,0.0,0.0]
[1776927821498,61.21,78238.69,0.0,-1.0,0.0,0.0]
[1776927826533,61.21,78246.2,0.0,-1.0,0.0,0.0]
[1776927831568,61.21,78248.42,0.0,-1.0,0.0,0.0]
[1776927836603,61.21,78248.87,0.0,-1.0,0.0,0.0]
[1776927841645,61.21,78238.09,0.0,-1.0,0.0,0.0]
[1776927842650,61.21,78229.84,0.0,-1.0,0.0,0.0]
[1776927843657,61.21,78230.91,0.0,-1.0,0.0,0.0]
[1776927846678,61.21,78222.09,0.0,-1.0,0.0,0.0]
[1776927848692,61.21,78215.07,0.0,-1.0,0.0,0.0]
[1776927853727,61.21,78214.99,0.0,-1.0,0.0,0.0]
[1776927858762,61.21,78215.78,0.0,-1.0,0.0,0.0]
[1776927863796,61.21,78215.67,0.0,-1.0,0.0,0.0]
[1776927869839,61.21,78215.8,0.0,-1.0,0.0,0.0]
[1776927874874,61.21,78216.88,0.0,-1.0,0.0,0.0]
[1776927880917,61.21,78216.84,0.0,-1.0,0.0,0.0]
[1776927886963,61.21,78216.38,0.0,-1.0,0.0,0.0]
[1776927888385,61.21,78216.39,0.0,-1.0,0.0,0.0]
[1776927888437,61.21,78216.39,0.0,-1.0,0.0,0.0]
[1776927894013,61.21,78218.13,0.0,-1.0,0.0,0.0]
[1776927899048,61.21,78218.16,0.0,-1.0,0.0,0.0]
[1776927904083,61.21,78216.78,0.0,-1.0,0.0,0.0]
[1776927909118,61.21,78217.64,0.0,-1.0,0.0,0.0]
[1776927914153,61.21,78217.31,0.0,-1.0,0.0,0.0]
[1776927919187,61.21,78216.92,0.0,-1.0,0.0,0.0]
[1776927924223,61.21,78217.35,0.0,-1.0,0.0,0.0]
[1776927929258,61.21,78217.47,0.0,-1.0,0.0,0.0]
[1776927934293,61.21,78219.87,0.0,-1.0,0.0,0.0]
[1776927939327,61.21,78240.63,0.0,-1.0,0.0,0.0]
[1776927940335,61.21,78245.87,0.0,-1.0,0.0,0.0]
[1776927945370,61.21,78237.28,0.0,-1.0,0.0,0.0]
[1776927950405,61.21,78237.15,0.0,-1.0,0.0,0.0]
[1776927955440,61.21,78241.1,0.0,-1.0,0.0,0.0]
[1776927960480,61.21,78238.74,0.0,-1.0,0.0,0.0]
[1776927965515,61.21,78241.7,0.0,-1.0,0.0,0.0]
[1776927970551,61.21,78244.1,0.0,-1.0,0.0,0.0]
[1776927977600,61.21,78241.29,0.0,-1.0,0.0,0.0]
[1776927982635,61.21,78243.06,0.0,-1.0,0.0,0.0]
[1776927987670,61.21,78244.11,0.0,-1.0,0.0,0.0]
[1776927988863,61.21,78244.11,0.0,-1.0,0.0,0.0]
[1776927988938,61.21,78244.11,0.0,-1.0,0.0,0.0]
[1776927994718,61.21,78243.02,0.0,-1.0,0.0,0.0]
[1776927997740,61.21,78257.44,0.0,-1.0,0.0,0.0]
[1776927998747,61.21,78258.66,0.0,-1.0,0.0,0.0]
[1776928004789,61.21,78251.95,0.0,-1.0,0.0,0.0]
[1776928009824,61.21,78255.16,0.0,-1.0,0.0,0.0]
[1776928014872,61.21,78255.2,0.0,-1.0,0.0,0.0]
[1776928019909,61.21,78256.49,0.0,-1.0,0.0,0.0]
[1776928021923,61.21,78246.24,0.0,-1.0,0.0,0.0]
[1776928022930,61.21,78241.26,0.0,-1.0,0.0,0.0]
[1776928027964,61.21,78243.05,0.0,-1.0,0.0,0.0]
[1776928033003,61.21,78243.18,0.0,-1.0,0.0,0.0]
[1776928038039,61.21,78243.73,0.0,-1.0,0.0,0.0]
[1776928043074,61.21,78243.36,0.0,-1.0,0.0,0.0]
[1776928048109,61.21,78243.41,0.0,-1.0,0.0,0.0]
[1776928050758,61.21,78242.79,0.0,-1.0,0.0,0.0]
[1776928050936,61.21,78242.79,0.0,-1.0,0.0,0.0]
[1776928056169,61.21,78240.84,0.0,-1.0,0.0,0.0]
[1776928061204,61.21,78240.39,0.0,-1.0,0.0,0.0]
[1776928066239,61.21,78240.45,0.0,-1.0,0.0,0.0]
[1776928071279,61.21,78240.02,0.0,-1.0,0.0,0.0]
[1776928076315,61.21,78239.56,0.0,-1.0,0.0,0.0]
[1776928081350,61.21,78239.23,0.0,-1.0,0.0,0.0]
[1776928086385,61.21,78240.85,0.0,-1.0,0.0,0.0]
[1776928091421,61.21,78240.28,0.0,-1.0,0.0,0.0]
[1776928096456,61.21,78239.56,0.0,-1.0,0.0,0.0]
[1776928099477,61.21,78223.79,0.0,-1.0,0.0,0.0]
[1776928100484,61.21,78226.8,0.0,-1.0,0.0,0.0]
[1776928103505,61.21,78232.97,0.0,-1.0,0.0,0.0]
[1776928105518,61.21,78245.48,0.0,-1.0,0.0,0.0]
[1776928106526,61.21,78245.28,0.0,-1.0,0.0,0.0]
[1776928111561,61.21,78248.85,0.0,-1.0,0.0,0.0]
[1776928112568,61.21,78256.33,0.0,-1.0,0.0,0.0]
[1776928113575,61.21,78257.07,0.0,-1.0,0.0,0.0]
[1776928118610,61.21,78254.04,0.0,-1.0,0.0,0.0]
[1776928121631,61.21,78263.96,0.0,-1.0,0.0,0.0]
[1776928122638,61.21,78265.56,0.0,-1.0,0.0,0.0]
[1776928127672,61.21,78269.7,0.0,-1.0,0.0,0.0]
[1776928132707,61.21,78265.79,0.0,-1.0,0.0,0.0]
[1776928135729,61.21,78258.12,0.0,-1.0,0.0,0.0]
[1776928140764,61.21,78257.22,0.0,-1.0,0.0,0.0]
[1776928145799,61.21,78257.36,0.0,-1.0,0.0,0.0]
[1776928150833,61.21,78254.79,0.0,-1.0,0.0,0.0]
[1776928155869,61.21,78252.22,0.0,-1.0,0.0,0.0]
[1776928160904,61.21,78252.63,0.0,-1.0,0.0,0.0]
[1776928165993,61.21,78252.6,0.0,-1.0,0.0,0.0]
[1776928171811,61.21,78251.27,0.0,-1.0,0.0,0.0]
[1776928171945,61.21,78251.27,0.0,-1.0,0.0,0.0]
[1776928178022,61.21,78250.82,0.0,-1.0,0.0,0.0]
[1776928183057,61.21,78250.91,0.0,-1.0,0.0,0.0]
[1776928185072,61.21,78239.22,0.0,-1.0,0.0,0.0]
[1776928190106,61.21,78239.53,0.0,-1.0,0.0,0.0]
[1776928195142,61.21,78239.14,0.0,-1.0,0.0,0.0]
[1776928199295,61.21,78239.18,0.0,-1.0,0.0,0.0]
[1776928199322,61.21,78198.32,0.0,-1.0,0.0,0.0]
[1776928200180,61.21,78195.25,0.0,-1.0,0.0,0.0]
[1776928201187,61.21,78205.27,0.0,-1.0,0.0,0.0]
[1776928202496,61.21,78205.27,0.0,-1.0,0.0,0.0]
[1776928202594,61.21,78207.6,0.0,-1.0,0.0,0.0]
[1776928206222,61.21,78216.55,0.0,-1.0,0.0,0.0]
[1776928208235,61.21,78225.72,0.0,-1.0,0.0,0.0]
[1776928209243,61.21,78226.96,0.0,-1.0,0.0,0.0]
[1776928213111,61.21,78223.73,0.0,-1.0,0.0,0.0]
[1776928213202,61.21,78223.73,0.0,-1.0,0.0,0.0]
[1776928216534,61.21,78220.72,0.0,-1.0,0.0,0.0]
[1776928216692,61.21,78220.72,0.0,-1.0,0.0,0.0]
[1776928216633,61.21,78216.07,0.0,-1.0,0.0,0.0]
[1776928222336,61.21,78221.5,0.0,-1.0,0.0,0.0]
[1776928227371,61.21,78218.6,0.0,-1.0,0.0,0.0]
[1776928229385,61.21,78234.82,0.0,-1.0,0.0,0.0]
[1776928231399,61.21,78223.82,0.0,-1.0,0.0,0.0]
[1776928233413,61.21,78224.2,0.0,-1.0,0.0,0.0]
[1776928238448,61.21,78223.91,0.0,-1.0,0.0,0.0]
[1776928243483,61.21,78225.54,0.0,-1.0,0.0,0.0]
[1776928248518,61.21,78223.91,0.0,-1.0,0.0,0.0]
[1776928253553,61.21,78225.86,0.0,-1.0,0.0,0.0]
[1776928258588,61.21,78226.06,0.0,-1.0,0.0,0.0]
[1776928260602,61.21,78247.22,0.0,-1.0,0.0,0.0]
[1776928261609,61.21,78249.94,0.0,-1.0,0.0,0.0]
[1776928266644,61.21,78244.14,0.0,-1.0,0.0,0.0]
[1776928267651,61.21,78242.72,0.0,-1.0,0.0,0.0]
[1776928272685,61.21,78242.85,0.0,-1.0,0.0,0.0]
[1776928275519,61.21,78243.72,0.0,-1.0,0.0,0.0]
[1776928275690,61.21,78243.72,0.0,-1.0,0.0,0.0]
[1776928280743,61.21,78244.02,0.0,-1.0,0.0,0.0]
[1776928283219,61.21,78239.19,0.0,-1.0,0.0,0.0]
[1776928283435,61.21,78239.19,0.0,-1.0,0.0,0.0]
[1776928288799,61.21,78238.2,0.0,-1.0,0.0,0.0]
[1776928293834,61.21,78236.65,0.0,-1.0,0.0,0.0]
[1776928295848,61.21,78223.07,0.0,-1.0,0.0,0.0]
[1776928296855,61.21,78214.32,0.0,-1.0,0.0,0.0]
[1776928297862,61.21,78214.69,0.0,-1.0,0.0,0.0]
[1776928302896,61.21,78217.09,0.0,-1.0,0.0,0.0]
[1776928307933,61.21,78210.75,0.0,-1.0,0.0,0.0]
[1776928309650,61.21,78210.75,0.0,-1.0,0.0,0.0]
[1776928309686,61.21,78210.75,0.0,-1.0,0.0,0.0]
[1776928314982,61.21,78211.21,0.0,-1.0,0.0,0.0]
[1776928316683,61.21,78211.21,0.0,-1.0,0.0,0.0]
[1776928316938,61.21,78210.97,0.0,-1.0,0.0,0.0]
[1776928321063,61.21,78199.59,0.0,-1.0,0.0,0.0]
[1776928322038,61.21,78191.49,0.0,-1.0,0.0,0.0]
[1776928323045,61.21,78189.08,0.0,-1.0,0.0,0.0]
[1776928328080,61.21,78190.88,0.0,-1.0,0.0,0.0]
[1776928333118,61.21,78190.89,0.0,-1.0,0.0,0.0]
[1776928338128,61.21,78191.13,0.0,-1.0,0.0,0.0]
[1776928338196,61.21,78191.13,0.0,-1.0,0.0,0.0]
[1776928344195,61.21,78186.33,0.0,-1.0,0.0,0.0]
[1776928349229,61.21,78186.84,0.0,-1.0,0.0,0.0]
[1776928354264,61.21,78181.54,0.0,-1.0,0.0,0.0]
[1776928359302,61.21,78181.98,0.0,-1.0,0.0,0.0]
[1776928363333,61.21,78168.4,0.0,-1.0,0.0,0.0]
[1776928364340,61.21,78168.61,0.0,-1.0,0.0,0.0]
[1776928369375,61.21,78168.57,0.0,-1.0,0.0,0.0]
[1776928374410,61.21,78162.81,0.0,-1.0,0.0,0.0]
[1776928379446,61.21,78161.08,0.0,-1.0,0.0,0.0]
[1776928384481,61.21,78158.25,0.0,-1.0,0.0,0.0]
[1776928387378,61.21,78156.66,0.0,-1.0,0.0,0.0]
[1776928387435,61.21,78156.66,0.0,-1.0,0.0,0.0]
[1776928392539,61.21,78160.57,0.0,-1.0,0.0,0.0]
[1776928397574,61.21,78163.11,0.0,-1.0,0.0,0.0]
[1776928404622,61.21,78162.49,0.0,-1.0,0.0,0.0]
[1776928409657,61.21,78162.38,0.0,-1.0,0.0,0.0]
[1776928414693,61.21,78159.49,0.0,-1.0,0.0,0.0]
[1776928419728,61.21,78165.97,0.0,-1.0,0.0,0.0]
[1776928424763,61.21,78166.04,0.0,-1.0,0.0,0.0]
[1776928429798,61.21,78166.26,0.0,-1.0,0.0,0.0]
[1776928434833,61.21,78163.85,0.0,-1.0,0.0,0.0]
[1776928437854,61.21,78171.71,0.0,-1.0,0.0,0.0]
[1776928442889,61.21,78164.33,0.0,-1.0,0.0,0.0]
[1776928447924,61.21,78164.95,0.0,-1.0,0.0,0.0]
[1776928454973,61.21,78164.99,0.0,-1.0,0.0,0.0]
[1776928457851,61.21,78164.72,0.0,-1.0,0.0,0.0]
[1776928457938,61.21,78164.72,0.0,-1.0,0.0,0.0]
[1776928461114,61.21,78159.06,0.0,-1.0,0.0,0.0]
[1776928463534,61.21,78162.91,0.0,-1.0,0.0,0.0]
[1776928469073,61.21,78169.48,0.0,-1.0,0.0,0.0]
[1776928472094,61.21,78160.32,0.0,-1.0,0.0,0.0]
[1776928473101,61.21,78158.14,0.0,-1.0,0.0,0.0]
[1776928478136,61.21,78157.28,0.0,-1.0,0.0,0.0]
[1776928483171,61.21,78156.54,0.0,-1.0,0.0,0.0]
[1776928488206,61.21,78158.02,0.0,-1.0,0.0,0.0]
[1776928493241,61.21,78158.02,0.0,-1.0,0.0,0.0]
[1776928497269,61.21,78165.97,0.0,-1.0,0.0,0.0]
[1776928498276,61.21,78165.61,0.0,-1.0,0.0,0.0]
[1776928501303,61.21,78179.09,0.0,-1.0,0.0,0.0]
[1776928502310,61.21,78179.77,0.0,-1.0,0.0,0.0]
[1776928504323,61.21,78172.15,0.0,-1.0,0.0,0.0]
[1776928509359,61.21,78177.75,0.0,-1.0,0.0,0.0]
[1776928514394,61.21,78175.58,0.0,-1.0,0.0,0.0]
[1776928519428,61.21,78175.21,0.0,-1.0,0.0,0.0]
[1776928524467,61.21,78176.69,0.0,-1.0,0.0,0.0]
[1776928529502,61.21,78177.69,0.0,-1.0,0.0,0.0]
[1776928534537,61.21,78174.7,0.0,-1.0,0.0,0.0]
[1776928539572,61.21,78174.37,0.0,-1.0,0.0,0.0]
[1776928542594,61.21,78155.79,0.0,-1.0,0.0,0.0]
[1776928543384,61.21,78155.79,0.0,-1.0,0.0,0.0]
[1776928543600,61.21,78156.57,0.0,-1.0,0.0,0.0]
[1776928546422,61.21,78157.59,0.0,-1.0,0.0,0.0]
[1776928555121,61.21,78158.62,0.0,-1.0,0.0,0.0]
[1776928555684,61.21,78147.57,0.0,-1.0,0.0,0.0]
[1776928556691,61.21,78151.41,0.0,-1.0,0.0,0.0]
[1776928558364,61.21,78152.56,0.0,-1.0,0.0,0.0]
[1776928559569,61.21,78152.4,0.0,-1.0,0.0,0.0]
[1776928562733,61.21,78161.92,0.0,-1.0,0.0,0.0]
[1776928563284,61.21,78161.92,0.0,-1.0,0.0,0.0]
[1776928568777,61.21,78161.82,0.0,-1.0,0.0,0.0]
[1776928573476,61.21,78155.91,0.0,-1.0,0.0,0.0]
[1776928573691,61.21,78155.91,0.0,-1.0,0.0,0.0]
[1776928579854,61.21,78146.0,0.0,-1.0,0.0,0.0]
[1776928584890,61.21,78145.77,0.0,-1.0,0.0,0.0]
[1776928589923,61.21,78159.62,0.0,-1.0,0.0,0.0]
[1776928590931,61.21,78161.71,0.0,-1.0,0.0,0.0]
[1776928593952,61.21,78168.44,0.0,-1.0,0.0,0.0]
[1776928598987,61.21,78178.91,0.0,-1.0,0.0,0.0]
[1776928601000,61.21,78182.15,0.0,-1.0,0.0,0.0]
[1776928601569,61.21,78182.15,0.0,-1.0,0.0,0.0]
[1776928601694,61.21,78182.15,0.0,-1.0,0.0,0.0]
[1776928607043,61.21,78183.78,0.0,-1.0,0.0,0.0]
[1776928609597,61.21,78178.05,0.0,-1.0,0.0,0.0]
[1776928610066,61.21,78169.9,0.0,-1.0,0.0,0.0]
[1776928611074,61.21,78171.5,0.0,-1.0,0.0,0.0]
[1776928612819,61.21,78171.29,0.0,-1.0,0.0,0.0]
[1776928618123,61.21,78172.7,0.0,-1.0,0.0,0.0]
[1776928623158,61.21,78177.18,0.0,-1.0,0.0,0.0]
[1776928624960,61.21,78177.39,0.0,-1.0,0.0,0.0]
[1776928625201,61.21,78177.39,0.0,-1.0,0.0,0.0]
[1776928629735,61.21,78179.94,0.0,-1.0,0.0,0.0]
[1776928630216,61.21,78155.61,0.0,-1.0,0.0,0.0]
[1776928631223,61.21,78152.67,0.0,-1.0,0.0,0.0]
[1776928633135,61.21,78152.67,0.0,-1.0,0.0,0.0]
[1776928642300,61.21,78155.66,0.0,-1.0,0.0,0.0]
[1776928645633,61.21,78156.38,0.0,-1.0,0.0,0.0]
[1776928645691,61.21,78156.38,0.0,-1.0,0.0,0.0]
[1776928651363,61.21,78156.62,0.0,-1.0,0.0,0.0]
[1776928656398,61.21,78153.48,0.0,-1.0,0.0,0.0]
[1776928661433,61.21,78153.75,0.0,-1.0,0.0,0.0]
[1776928666470,61.21,78158.22,0.0,-1.0,0.0,0.0]
[1776928671506,61.21,78158.44,0.0,-1.0,0.0,0.0]
[1776928676541,61.21,78156.07,0.0,-1.0,0.0,0.0]
[1776928681576,61.21,78156.47,0.0,-1.0,0.0,0.0]
[1776928686611,61.21,78152.89,0.0,-1.0,0.0,0.0]
[1776928692653,61.21,78150.45,0.0,-1.0,0.0,0.0]
[1776928697688,61.21,78154.45,0.0,-1.0,0.0,0.0]
[1776928702723,61.21,78152.58,0.0,-1.0,0.0,0.0]
[1776928707758,61.21,78152.07,0.0,-1.0,0.0,0.0]
[1776928712796,61.21,78153.43,0.0,-1.0,0.0,0.0]
[1776928717832,61.21,78153.93,0.0,-1.0,0.0,0.0]
[1776928719478,61.21,78152.63,0.0,-1.0,0.0,0.0]
[1776928719688,61.21,78152.63,0.0,-1.0,0.0,0.0]
[1776928724881,61.21,78149.61,0.0,-1.0,0.0,0.0]
[1776928729915,61.21,78148.54,0.0,-1.0,0.0,0.0]
[1776928734951,61.21,78145.66,0.0,-1.0,0.0,0.0]
[1776928739985,61.21,78144.4,0.0,-1.0,0.0,0.0]
[1776928745028,61.21,78144.76,0.0,-1.0,0.0,0.0]
[1776928751070,61.21,78144.5,0.0,-1.0,0.0,0.0]
[1776928756105,61.21,78148.47,0.0,-1.0,0.0,0.0]
[1776928761140,61.21,78153.81,0.0,-1.0,0.0,0.0]
[1776928766175,61.21,78156.76,0.0,-1.0,0.0,0.0]
[1776928771214,61.21,78166.17,0.0,-1.0,0.0,0.0]
[1776928773228,61.21,78170.47,0.0,-1.0,0.0,0.0]
[1776928778263,61.21,78169.21,0.0,-1.0,0.0,0.0]
[1776928783299,61.21,78169.68,0.0,-1.0,0.0,0.0]
[1776928788334,61.21,78169.99,0.0,-1.0,0.0,0.0]
[1776928790891,61.21,78169.81,0.0,-1.0,0.0,0.0]
[1776928791359,61.21,78154.04,0.0,-1.0,0.0,0.0]
[1776928792366,61.21,78157.45,0.0,-1.0,0.0,0.0]
[1776928794222,61.21,78157.45,0.0,-1.0,0.0,0.0]
[1776928799415,61.21,78164.26,0.0,-1.0,0.0,0.0]
[1776928801293,61.21,78164.26,0.0,-1.0,0.0,0.0]
[1776928801438,61.21,78165.07,0.0,-1.0,0.0,0.0]
[1776928807471,61.21,78161.76,0.0,-1.0,0.0,0.0]
[1776928812509,61.21,78149.87,0.0,-1.0,0.0,0.0]
[1776928817544,61.21,78151.02,0.0,-1.0,0.0,0.0]
[1776928820532,61.21,78151.16,0.0,-1.0,0.0,0.0]
[1776928820689,61.21,78151.16,0.0,-1.0,0.0,0.0]
[1776928825600,61.21,78159.51,0.0,-1.0,0.0,0.0]
[1776928830634,61.21,78160.54,0.0,-1.0,0.0,0.0]
[1776928832649,61.21,78170.49,0.0,-1.0,0.0,0.0]
[1776928833657,61.21,78169.95,0.0,-1.0,0.0,0.0]
[1776928838693,61.21,78176.72,0.0,-1.0,0.0,0.0]
[1776928843728,61.21,78172.49,0.0,-1.0,0.0,0.0]
[1776928849770,61.21,78174.25,0.0,-1.0,0.0,0.0]
[1776928854805,61.21,78174.3,0.0,-1.0,0.0,0.0]
[1776928859839,61.21,78173.41,0.0,-1.0,0.0,0.0]
[1776928865882,61.21,78173.42,0.0,-1.0,0.0,0.0]
[1776928871924,61.21,78173.14,0.0,-1.0,0.0,0.0]
[1776928876959,61.21,78172.82,0.0,-1.0,0.0,0.0]
[1776928881993,61.21,78172.98,0.0,-1.0,0.0,0.0]
[1776928887029,61.21,78168.1,0.0,-1.0,0.0,0.0]
[1776928889043,61.21,78164.74,0.0,-1.0,0.0,0.0]
[1776928894079,61.21,78164.29,0.0,-1.0,0.0,0.0]
[1776928899114,61.21,78164.39,0.0,-1.0,0.0,0.0]
[1776928904149,61.21,78163.73,0.0,-1.0,0.0,0.0]
[1776928909184,61.21,78173.47,0.0,-1.0,0.0,0.0]
[1776928911197,61.21,78173.93,0.0,-1.0,0.0,0.0]
[1776928916233,61.21,78173.4,0.0,-1.0,0.0,0.0]
[1776928921269,61.21,78176.72,0.0,-1.0,0.0,0.0]
[1776928926303,61.21,78176.94,0.0,-1.0,0.0,0.0]
[1776928931339,61.21,78177.58,0.0,-1.0,0.0,0.0]
[1776928933567,61.21,78170.62,0.0,-1.0,0.0,0.0]
[1776928933692,61.21,78170.62,0.0,-1.0,0.0,0.0]
[1776928939394,61.21,78164.67,0.0,-1.0,0.0,0.0]
[1776928942416,61.21,78179.17,0.0,-1.0,0.0,0.0]
[1776928943423,61.21,78171.82,0.0,-1.0,0.0,0.0]
[1776928946444,61.21,78170.08,0.0,-1.0,0.0,0.0]
[1776928951478,61.21,78170.61,0.0,-1.0,0.0,0.0]
[1776928955507,61.21,78178.64,0.0,-1.0,0.0,0.0]
[1776928957521,61.21,78179.41,0.0,-1.0,0.0,0.0]
[1776928962556,61.21,78175.14,0.0,-1.0,0.0,0.0]
[1776928967591,61.21,78176.52,0.0,-1.0,0.0,0.0]
[1776928972626,61.21,78174.83,0.0,-1.0,0.0,0.0]
[1776928977661,61.21,78172.09,0.0,-1.0,0.0,0.0]
[1776928982695,61.21,78171.01,0.0,-1.0,0.0,0.0]
[1776928987730,61.21,78172.41,0.0,-1.0,0.0,0.0]
[1776928992766,61.21,78173.57,0.0,-1.0,0.0,0.0]
[1776928998808,61.21,78173.74,0.0,-1.0,0.0,0.0]
[1776929001836,61.21,78181.93,0.0,-1.0,0.0,0.0]
[1776929002837,61.21,78208.01,0.0,-1.0,0.0,0.0]
[1776929003844,61.21,78211.62,0.0,-1.0,0.0,0.0]
[1776929007872,61.21,78203.01,0.0,-1.0,0.0,0.0]
[1776929009887,61.21,78199.73,0.0,-1.0,0.0,0.0]
[1776929014921,61.21,78191.84,0.0,-1.0,0.0,0.0]
[1776929017942,61.21,78186.14,0.0,-1.0,0.0,0.0]
[1776929022978,61.21,78183.26,0.0,-1.0,0.0,0.0]
[1776929028014,61.21,78183.88,0.0,-1.0,0.0,0.0]
[1776929033048,61.21,78184.12,0.0,-1.0,0.0,0.0]
[1776929038083,61.21,78183.25,0.0,-1.0,0.0,0.0]
[1776929043117,61.21,78183.16,0.0,-1.0,0.0,0.0]
[1776929048153,61.21,78184.33,0.0,-1.0,0.0,0.0]
[1776929053188,61.21,78184.14,0.0,-1.0,0.0,0.0]
[1776929058228,61.21,78184.72,0.0,-1.0,0.0,0.0]
[1776929063263,61.21,78184.15,0.0,-1.0,0.0,0.0]
[1776929068298,61.21,78184.87,0.0,-1.0,0.0,0.0]
[1776929073333,61.21,78188.21,0.0,-1.0,0.0,0.0]
[1776929079375,61.21,78189.51,0.0,-1.0,0.0,0.0]
[1776929084410,61.21,78195.63,0.0,-1.0,0.0,0.0]
[1776929089446,61.21,78196.88,0.0,-1.0,0.0,0.0]
[1776929094482,61.21,78190.54,0.0,-1.0,0.0,0.0]
[1776929099517,61.21,78190.12,0.0,-1.0,0.0,0.0]
[1776929101531,61.21,78179.94,0.0,-1.0,0.0,0.0]
[1776929102537,61.21,78179.54,0.0,-1.0,0.0,0.0]
[1776929107573,61.21,78179.22,0.0,-1.0,0.0,0.0]
[1776929112608,61.21,78179.14,0.0,-1.0,0.0,0.0]
[1776929117642,61.21,78174.59,0.0,-1.0,0.0,0.0]
[1776929124692,61.21,78174.18,0.0,-1.0,0.0,0.0]
[1776929129726,61.21,78173.97,0.0,-1.0,0.0,0.0]
[1776929134762,61.21,78173.72,0.0,-1.0,0.0,0.0]
[1776929139798,61.21,78173.59,0.0,-1.0,0.0,0.0]
[1776929143826,61.21,78165.2,0.0,-1.0,0.0,0.0]
[1776929148861,61.21,78162.55,0.0,-1.0,0.0,0.0]
[1776929153896,61.21,78159.61,0.0,-1.0,0.0,0.0]
[1776929158931,61.21,78158.87,0.0,-1.0,0.0,0.0]
[1776929160352,61.21,78158.87,0.0,-1.0,0.0,0.0]
[1776929160436,61.21,78158.87,0.0,-1.0,0.0,0.0]
[1776929167994,61.21,78161.54,0.0,-1.0,0.0,0.0]
[1776929174037,61.21,78161.98,0.0,-1.0,0.0,0.0]
[1776929180079,61.21,78163.57,0.0,-1.0,0.0,0.0]
[1776929184109,61.21,78172.39,0.0,-1.0,0.0,0.0]
[1776929185116,61.21,78182.67,0.0,-1.0,0.0,0.0]
[1776929186123,61.21,78181.77,0.0,-1.0,0.0,0.0]
[1776929191157,61.21,78182.84,0.0,-1.0,0.0,0.0]
[1776929196193,61.21,78187.16,0.0,-1.0,0.0,0.0]
[1776929201066,61.21,78190.66,0.0,-1.0,0.0,0.0]
[1776929201190,61.21,78190.66,0.0,-1.0,0.0,0.0]
[1776929202641,61.21,78191.34,0.0,-1.0,0.0,0.0]
[1776929206080,61.21,78184.32,0.0,-1.0,0.0,0.0]
[1776929211299,61.21,78182.33,0.0,-1.0,0.0,0.0]
[1776929214320,61.21,78169.18,0.0,-1.0,0.0,0.0]
[1776929215327,61.21,78161.5,0.0,-1.0,0.0,0.0]
[1776929216333,61.21,78166.17,0.0,-1.0,0.0,0.0]
[1776929217433,61.21,78166.17,0.0,-1.0,0.0,0.0]
[1776929217700,61.21,78166.17,0.0,-1.0,0.0,0.0]
[1776929220362,61.21,78176.6,0.0,-1.0,0.0,0.0]
[1776929222376,61.21,78180.98,0.0,-1.0,0.0,0.0]
[1776929227411,61.21,78176.73,0.0,-1.0,0.0,0.0]
[1776929230432,61.21,78170.53,0.0,-1.0,0.0,0.0]
[1776929235467,61.21,78167.59,0.0,-1.0,0.0,0.0]
[1776929240507,61.21,78166.72,0.0,-1.0,0.0,0.0]
[1776929245539,61.21,78166.81,0.0,-1.0,0.0,0.0]
[1776929250573,61.21,78165.89,0.0,-1.0,0.0,0.0]
[1776929256617,61.21,78166.11,0.0,-1.0,0.0,0.0]
[1776929262659,61.21,78167.75,0.0,-1.0,0.0,0.0]
[1776929267694,61.21,78171.16,0.0,-1.0,0.0,0.0]
[1776929272729,61.21,78175.14,0.0,-1.0,0.0,0.0]
[1776929278771,61.21,78173.34,0.0,-1.0,0.0,0.0]
[1776929283807,61.21,78173.0,0.0,-1.0,0.0,0.0]
[1776929288842,61.21,78173.56,0.0,-1.0,0.0,0.0]
[1776929293877,61.21,78173.67,0.0,-1.0,0.0,0.0]
[1776929298912,61.21,78174.98,0.0,-1.0,0.0,0.0]
[1776929300926,61.21,78184.03,0.0,-1.0,0.0,0.0]
[1776929305961,61.21,78183.2,0.0,-1.0,0.0,0.0]
[1776929310996,61.21,78188.29,0.0,-1.0,0.0,0.0]
[1776929318044,61.21,78188.42,0.0,-1.0,0.0,0.0]
[1776929323080,61.21,78189.1,0.0,-1.0,0.0,0.0]
[1776929328115,61.21,78193.97,0.0,-1.0,0.0,0.0]
[1776929333150,61.21,78197.08,0.0,-1.0,0.0,0.0]
[1776929338185,61.21,78197.13,0.0,-1.0,0.0,0.0]
[1776929341207,61.21,78204.57,0.0,-1.0,0.0,0.0]
[1776929343221,61.21,78206.71,0.0,-1.0,0.0,0.0]
[1776929348256,61.21,78211.33,0.0,-1.0,0.0,0.0]
[1776929353291,61.21,78215.76,0.0,-1.0,0.0,0.0]
[1776929358326,61.21,78216.05,0.0,-1.0,0.0,0.0]
[1776929361700,61.21,78214.29,0.0,-1.0,0.0,0.0]
[1776929361941,61.21,78213.33,0.0,-1.0,0.0,0.0]
[1776929363361,61.21,78204.25,0.0,-1.0,0.0,0.0]
[1776929364368,61.21,78203.88,0.0,-1.0,0.0,0.0]
[1776929369403,61.21,78200.74,0.0,-1.0,0.0,0.0]
[1776929374438,61.21,78192.62,0.0,-1.0,0.0,0.0]
[1776929376453,61.21,78177.92,0.0,-1.0,0.0,0.0]
[1776929377460,61.21,78178.01,0.0,-1.0,0.0,0.0]
[1776929382495,61.21,78177.3,0.0,-1.0,0.0,0.0]
[1776929384509,61.21,78185.62,0.0,-1.0,0.0,0.0]
[1776929385516,61.21,78184.91,0.0,-1.0,0.0,0.0]
[1776929385988,61.21,78184.91,0.0,-1.0,0.0,0.0]
[1776929386194,61.21,78184.91,0.0,-1.0,0.0,0.0]
[1776929391559,61.21,78180.18,0.0,-1.0,0.0,0.0]
[1776929396595,61.21,78180.73,0.0,-1.0,0.0,0.0]
[1776929401630,61.21,78176.24,0.0,-1.0,0.0,0.0]
[1776929404651,61.21,78166.73,0.0,-1.0,0.0,0.0]
[1776929406546,61.21,78172.31,0.0,-0.99778,0.0,0.0]
[1776929409686,61.21,78161.82,0.0,-0.99556,0.0,0.0]
[1776929414721,61.21,78156.64,0.0,-0.99333,0.0,0.0]
[1776929417741,61.21,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421441,61.21,78165.55,0.0,-0.99111,0.0,0.0]
[1776929421770,61.21,78170.77,0.0,-0.98889,0.0,0.0]
[1776929426805,61.21,78172.22,0.0,-0.98667,0.0,0.0]
[1776929428820,61.21,78172.22,0.0,-0.98667,0.0,0.0]
[1776929429827,61.21,78186.99,0.0,-0.98444,0.0,0.0]
[1776929434862,61.21,78189.21,0.0,-0.98222,0.0,0.0]
[1776929439896,61.21,78189.85,0.0,-0.98,0.0,0.0]
[1776929444931,61.21,78189.96,0.0,-0.97556,0.0,0.0]
[1776929449967,61.21,78191.17,0.0,-0.97333,0.0,0.0]
[1776929455007,61.21,78191.29,0.0,-0.97111,0.0,0.0]
[1776929460148,61.21,78185.51,0.0,-0.96667,0.0,0.0]
[1776929466080,61.21,78189.19,0.0,-0.96444,0.0,0.0]
[1776929468094,61.21,78175.96,0.0,-0.96222,0.0,0.0]
[1776929473129,61.21,78175.98,0.0,-0.96,0.0,0.0]
[1776929478164,61.21,78175.99,0.0,-0.95778,0.0,0.0]
[1776929481185,61.21,78174.18,0.0,-0.95556,0.0,0.0]
[1776929486220,61.21,78173.05,0.0,-0.95333,0.0,0.0]
[1776929492170,61.21,78176.88,0.0,-0.94889,0.0,0.0]
[1776929497298,61.21,78174.82,0.0,-0.94667,0.0,0.0]
[1776929502332,61.21,78177.53,0.0,-0.94444,0.0,0.0]
[1776929506359,61.21,78183.13,0.0,-0.94222,0.0,0.0]
[1776929508374,61.21,78197.79,0.0,-0.94,0.0,0.0]
[1776929513415,61.21,78201.95,0.0,-0.93778,0.0,0.0]
[1776929518450,61.21,78198.93,0.0,-0.93556,0.0,0.0]
[1776929523485,61.21,78194.98,0.0,-0.93333,0.0,0.0]
[1776929528520,61.21,78194.66,0.0,-0.92889,0.0,0.0]
[1776929534562,61.21,78194.47,0.0,-0.92667,0.0,0.0]
[1776929539597,61.21,78196.92,0.0,-0.92444,0.0,0.0]
[1776929544632,61.21,78196.78,0.0,-0.92,0.0,0.0]
[1776929549671,61.21,78196.26,0.0,-0.91778,0.0,0.0]
[1776929554706,61.21,78196.29,0.0,-0.91556,0.0,0.0]
[1776929560752,61.21,78196.56,0.0,-0.91111,0.0,0.0]
[1776929564780,61.21,78182.19,0.0,-0.90889,0.0,0.0]
[1776929569815,61.21,78180.14,0.0,-0.90667,0.0,0.0]
[1776929574855,61.21,78179.02,0.0,-0.90444,0.0,0.0]
[1776929579890,61.21,78177.22,0.0,-0.90222,0.0,0.0]
[1776929584925,61.21,78177.56,0.0,-0.89778,0.0,0.0]
[1776929588953,61.21,78170.57,0.0,-0.89556,0.0,0.0]
[1776929593987,61.21,78165.07,0.0,-0.89333,0.0,0.0]
[1776929597009,61.21,78184.22,0.0,-0.89111,0.0,0.0]
[1776929602044,61.21,78184.86,0.0,-0.88889,0.0,0.0]
[1776929607079,61.21,78181.89,0.0,-0.88667,0.0,0.0]
[1776929612114,61.21,78181.02,0.0,-0.88444,0.0,0.0]
[1776929617149,61.21,78180.54,0.0,-0.88,0.0,0.0]
[1776929622184,61.21,78180.1,0.0,-0.87778,0.0,0.0]
[1776929627218,61.21,78180.32,0.0,-0.87556,0.0,0.0]
[1776929632254,61.21,78180.34,0.0,-0.87333,0.0,0.0]
[1776929637288,61.21,78174.7,0.0,-0.86889,0.0,0.0]
[1776929640309,61.21,78181.25,0.0,-0.86667,0.0,0.0]
[1776929645345,61.21,78181.55,0.0,-0.86444,0.0,0.0]
[1776929650379,61.21,78180.1,0.0,-0.86222,0.0,0.0]
[1776929655414,61.21,78176.35,0.0,-0.86,0.0,0.0]
[1776929660449,61.21,78176.15,0.0,-0.85556,0.0,0.0]
[1776929665485,61.21,78176.12,0.0,-0.85333,0.0,0.0]
[1776929670520,61.21,78175.99,0.0,-0.85111,0.0,0.0]
[1776929676431,61.21,78176.01,0.0,-0.84667,0.0,0.0]
[1776929681447,61.21,78176.01,0.0,-0.84444,0.0,0.0]
[1776929686632,61.21,78176.01,0.0,-0.84222,0.0,0.0]
[1776929688646,61.21,78186.14,0.0,-0.84,0.0,0.0]
[1776929693681,61.21,78186.66,0.0,-0.83778,0.0,0.0]
[1776929698715,61.21,78186.32,0.0,-0.83556,0.0,0.0]
[1776929703750,61.21,78185.2,0.0,-0.83333,0.0,0.0]
[1776929706772,61.21,78180.46,0.0,-0.83111,0.0,0.0]
[1776929708786,61.21,78193.39,0.0,-0.82889,0.0,0.0]
[1776929713821,61.21,78193.17,0.0,-0.82667,0.0,0.0]
[1776929718856,61.21,78188.33,0.0,-0.82444,0.0,0.0]
[1776929723891,61.21,78188.01,0.0,-0.82222,0.0,0.0]
[1776929727919,61.21,78189.79,0.0,-0.82,0.0,0.0]
[1776929732955,61.21,78186.2,0.0,-0.81556,0.0,0.0]
[1776929737990,61.21,78184.18,0.0,-0.81333,0.0,0.0]
[1776929743052,61.21,78185.3,0.0,-0.81111,0.0,0.0]
[1776929748086,61.21,78190.32,0.0,-0.80889,0.0,0.0]
[1776929754128,61.21,78190.76,0.0,-0.80444,0.0,0.0]
[1776929757149,61.21,78184.46,0.0,-0.80222,0.0,0.0]
[1776929762185,61.21,78184.73,0.0,-0.8,0.0,0.0]
[1776929767220,61.21,78188.15,0.0,-0.79778,0.0,0.0]
[1776929772255,61.21,78188.18,0.0,-0.79556,0.0,0.0]
[1776929774269,61.21,78184.99,0.0,-0.79333,0.0,0.0]
[1776929777291,61.21,78176.8,0.0,-0.79111,0.0,0.0]
[1776929783333,61.21,78176.06,0.0,-0.78889,0.0,0.0]
[1776929788368,61.21,78172.39,0.0,-0.78667,0.0,0.0]
[1776929794410,61.21,78171.1,0.0,-0.78222,0.0,0.0]
[1776929799445,61.21,78170.82,0.0,-0.78,0.0,0.0]
[1776929804480,61.21,78168.08,0.0,-0.77556,0.0,0.0]
[1776929808508,61.21,78158.01,0.0,-0.77333,0.0,0.0]
[1776929809515,61.21,78158.01,0.0,-0.77333,0.0,0.0]
[1776929812536,61.21,78149.73,0.0,-0.77111,0.0,0.0]
[1776929817571,61.21,78149.5,0.0,-0.76889,0.0,0.0]
[1776929822605,61.21,78150.29,0.0,-0.76667,0.0,0.0]
[1776929827641,61.21,78150.25,0.0,-0.76444,0.0,0.0]
[1776929832678,61.21,78142.63,0.0,-0.76,0.0,0.0]
[1776929834690,61.21,78142.63,0.0,-0.76,0.0,0.0]
[1776929836704,61.21,78127.87,0.0,-0.75778,0.0,0.0]
[1776929841740,61.21,78123.38,0.0,-0.75556,0.0,0.0]
[1776929846774,61.21,78121.24,0.0,-0.75333,0.0,0.0]
[1776929851832,61.21,78118.42,0.0,-0.75111,0.0,0.0]
[1776929852828,61.21,78107.21,0.0,-0.74889,0.0,0.0]
[1776929853835,61.21,78107.21,0.0,-0.74889,0.0,0.0]
[1776929856856,61.21,78099.83,0.0,-0.74667,0.0,0.0]
[1776929858870,61.21,78099.83,0.0,-0.74667,0.0,0.0]
[1776929863905,61.21,78106.44,0.0,-0.74444,0.0,0.0]
[1776929865919,61.21,78109.21,0.0,-0.74222,0.0,0.0]
[1776929868940,61.21,78117.29,0.0,-0.74,0.0,0.0]
[1776929873975,61.21,78119.82,0.0,-0.73778,0.0,0.0]
[1776929879010,61.21,78121.24,0.0,-0.73556,0.0,0.0]
[1776929884098,61.21,78122.21,0.0,-0.73333,0.0,0.0]
[1776929889132,61.21,78121.23,0.0,-0.72889,0.0,0.0]
[1776929894168,61.21,78121.12,0.0,-0.72667,0.0,0.0]
[1776929900212,61.21,78122.43,0.0,-0.72444,0.0,0.0]
[1776929905246,61.21,78121.5,0.0,-0.72,0.0,0.0]
[1776929910282,61.21,78121.23,0.0,-0.71778,0.0,0.0]
[1776929915317,61.21,78121.61,0.0,-0.71556,0.0,0.0]
[1776929920352,61.21,78116.0,0.0,-0.71333,0.0,0.0]
[1776929924381,61.21,78113.14,0.0,-0.71111,0.0,0.0]
[1776929929416,61.21,78124.04,0.0,-0.70667,0.0,0.0]
[1776929933446,61.21,78131.8,0.0,-0.70444,0.0,0.0]
[1776929938482,61.21,78136.42,0.0,-0.70222,0.0,0.0]
[1776929943517,61.21,78135.98,0.0,-0.7,0.0,0.0]
[1776929948552,61.21,78136.0,0.0,-0.69778,0.0,0.0]
[1776929953587,61.21,78136.03,0.0,-0.69333,0.0,0.0]
[1776929958622,61.21,78135.98,0.0,-0.69111,0.0,0.0]
[1776929963656,61.21,78135.79,0.0,-0.68889,0.0,0.0]
[1776929968692,61.21,78141.29,0.0,-0.68444,0.0,0.0]
[1776929973787,61.21,78144.51,0.0,-0.68222,0.0,0.0]
[1776929978762,61.21,78144.76,0.0,-0.68,0.0,0.0]
[1776929980776,61.21,78153.41,0.0,-0.67778,0.0,0.0]
[1776929985811,61.21,78153.25,0.0,-0.67556,0.0,0.0]
[1776929990846,61.21,78154.48,0.0,-0.67333,0.0,0.0]
[1776929995881,61.21,78153.67,0.0,-0.67111,0.0,0.0]
[1776930000916,61.21,78152.26,0.0,-0.66667,0.0,0.0]
[1776930005951,61.21,78154.84,0.0,-0.66444,0.0,0.0]
[1776930010985,61.21,78154.54,0.0,-0.66222,0.0,0.0]
[1776930016021,61.21,78154.29,0.0,-0.66,0.0,0.0]
[1776930021058,61.21,78154.5,0.0,-0.65556,0.0,0.0]
[1776930026093,61.21,78154.0,0.0,-0.65333,0.0,0.0]
[1776930032135,61.21,78153.62,0.0,-0.65111,0.0,0.0]
[1776930037173,61.21,78153.44,0.0,-0.64667,0.0,0.0]
[1776930041201,61.21,78153.45,0.0,-0.64444,0.0,0.0]
[1776930045230,61.21,78144.9,0.0,-0.64222,0.0,0.0]
[1776930051272,61.21,78145.23,0.0,-0.64,0.0,0.0]
[1776930056307,61.21,78143.87,0.0,-0.63778,0.0,0.0]
[1776930061342,61.21,78143.9,0.0,-0.63333,0.0,0.0]
[1776930066377,61.21,78143.94,0.0,-0.63111,0.0,0.0]
[1776930071411,61.21,78144.02,0.0,-0.62889,0.0,0.0]
[1776930074440,61.21,78139.23,0.0,-0.62667,0.0,0.0]
[1776930077454,61.21,78129.56,0.0,-0.62444,0.0,0.0]
[1776930082489,61.21,78129.64,0.0,-0.62222,0.0,0.0]
[1776930087524,61.21,78129.68,0.0,-0.62,0.0,0.0]
[1776930089538,61.21,78134.26,0.0,-0.61778,0.0,0.0]
[1776930094572,61.21,78135.59,0.0,-0.61556,0.0,0.0]
[1776930099608,61.21,78136.99,0.0,-0.61333,0.0,0.0]
[1776930104642,61.21,78136.94,0.0,-0.61111,0.0,0.0]
[1776930108671,61.21,78138.0,0.0,-0.60889,0.0,0.0]
[1776930113708,61.21,78145.09,0.0,-0.60444,0.0,0.0]
[1776930118747,61.21,78145.41,0.0,-0.60222,0.0,0.0]
[1776930123782,61.21,78150.91,0.0,-0.6,0.0,0.0]
[1776930124788,61.21,78150.91,0.0,-0.6,0.0,0.0]
[1776930127809,61.21,78145.23,0.0,-0.59778,0.0,0.0]
[1776930128817,61.21,78145.23,0.0,-0.59778,0.0,0.0]
[1776930129824,61.21,78132.94,0.0,-0.59556,0.0,0.0]
[1776930133952,61.21,78134.29,0.0,-0.59333,0.0,0.0]
[1776930139894,61.21,78139.1,0.0,-0.59111,0.0,0.0]
[1776930144929,61.21,78139.83,0.0,-0.58667,0.0,0.0]
[1776930149964,61.21,78140.68,0.0,-0.58444,0.0,0.0]
[1776930154998,61.21,78144.26,0.0,-0.58222,0.0,0.0]
[1776930160035,61.21,78145.45,0.0,-0.58,0.0,0.0]
[1776930165070,61.21,78145.67,0.0,-0.57556,0.0,0.0]
[1776930170104,61.21,78143.56,0.0,-0.57333,0.0,0.0]
[1776930175140,61.21,78146.64,0.0,-0.57111,0.0,0.0]
[1776930180175,61.21,78150.78,0.0,-0.56889,0.0,0.0]
[1776930185210,61.21,78154.28,0.0,-0.56444,0.0,0.0]
[1776930190244,61.21,78154.33,0.0,-0.56222,0.0,0.0]
[1776930195280,61.21,78154.21,0.0,-0.56,0.0,0.0]
[1776930200315,61.21,78154.87,0.0,-0.55778,0.0,0.0]
[1776930205350,61.21,78156.29,0.0,-0.55333,0.0,0.0]
[1776930210385,61.21,78156.65,0.0,-0.55111,0.0,0.0]
[1776930211392,61.21,78156.65,0.0,-0.55111,0.0,0.0]
[1776930216427,61.21,78163.38,0.0,-0.54889,0.0,0.0]
[1776930221462,61.21,78159.66,0.0,-0.54444,0.0,0.0]
[1776930226498,61.21,78157.28,0.0,-0.54222,0.0,0.0]
[1776930231539,61.21,78154.92,0.0,-0.54,0.0,0.0]
[1776930236573,61.21,78155.44,0.0,-0.53778,0.0,0.0]
[1776930241608,61.21,78151.26,0.0,-0.53333,0.0,0.0]
[1776930246643,61.21,78149.06,0.0,-0.53111,0.0,0.0]
[1776930251678,61.21,78148.33,0.0,-0.52889,0.0,0.0]
[1776930253691,61.21,78142.67,0.0,-0.52667,0.0,0.0]
[1776930258727,61.21,78143.03,0.0,-0.52444,0.0,0.0]
[1776930263762,61.21,78143.49,0.0,-0.52222,0.0,0.0]
[1776930268797,61.21,78143.38,0.0,-0.52,0.0,0.0]
[1776930273833,61.21,78142.9,0.0,-0.51556,0.0,0.0]
[1776930278868,61.21,78142.58,0.0,-0.51333,0.0,0.0]
[1776930283902,61.21,78143.77,0.0,-0.51111,0.0,0.0]
[1776930289945,61.21,78142.55,0.0,-0.50667,0.0,0.0]
[1776930294980,61.21,78142.47,0.0,-0.50444,0.0,0.0]
[1776930295986,61.21,78142.47,0.0,-0.50444,0.0,0.0]
[1776930300136,61.21,78142.52,0.0,-0.50222,0.0,0.0]
[1776930303045,61.21,78143.15,0.0,-0.5,0.0,0.0]
[1776930305230,61.21,78151.31,0.0,-0.49778,0.0,0.0]
[1776930311103,61.21,78154.92,0.0,-0.49556,0.0,0.0]
[1776930313116,61.21,78152.1,0.0,-0.49333,0.0,0.0]
[1776930318152,61.21,78150.96,0.0,-0.49111,0.0,0.0]
[1776930323187,61.21,78148.74,0.0,-0.48889,0.0,0.0]
[1776930328222,61.21,78147.36,0.0,-0.48444,0.0,0.0]
[1776930333257,61.21,78146.95,0.0,-0.48222,0.0,0.0]
[1776930338292,61.21,78147.88,0.0,-0.48,0.0,0.0]
[1776930343328,61.21,78147.48,0.0,-0.47778,0.0,0.0]
[1776930348363,61.21,78147.6,0.0,-0.47333,0.0,0.0]
[1776930353398,61.21,78147.93,0.0,-0.47111,0.0,0.0]
[1776930356554,61.21,78147.93,0.0,-0.47111,0.0,0.0]
[1776930356556,61.21,78147.93,0.0,-0.47111,0.0,0.0]
[1776930356642,61.21,78147.84,0.0,-0.46889,0.0,0.0]
[1776930361456,61.21,78147.51,0.0,-0.46667,0.0,0.0]
[1776930363469,61.21,78147.51,0.0,-0.46667,0.0,0.0]
[1776930364477,61.21,78138.1,0.0,-0.46444,0.0,0.0]
[1776930369512,61.21,78138.89,0.0,-0.46222,0.0,0.0]
[1776930371195,61.21,78138.89,0.0,-0.46222,0.0,0.0]
[1776930372535,61.21,78132.58,0.0,-0.46,0.0,0.0]
[1776930377570,61.21,78132.52,0.0,-0.45778,0.0,0.0]
[1776930382605,61.21,78131.18,0.0,-0.45556,0.0,0.0]
[1776930383612,61.21,78131.18,0.0,-0.45556,0.0,0.0]
[1776930384619,61.21,78121.98,0.0,-0.45333,0.0,0.0]
[1776930389654,61.21,78121.94,0.0,-0.45111,0.0,0.0]
[1776930394689,61.21,78121.13,0.0,-0.44889,0.0,0.0]
[1776930398274,61.21,78120.43,0.0,-0.44667,0.0,0.0]
[1776930403752,61.21,78119.03,0.0,-0.44444,0.0,0.0]
[1776930405766,61.21,78125.26,0.0,-0.44222,0.0,0.0]
[1776930409770,61.21,78127.37,0.0,-0.44,0.0,0.0]
[1776930413824,61.21,78130.6,0.0,-0.43778,0.0,0.0]
[1776930418859,61.21,78131.58,0.0,-0.43556,0.0,0.0]
[1776930423894,61.21,78132.18,0.0,-0.43333,0.0,0.0]
[1776930428929,61.21,78132.76,0.0,-0.42889,0.0,0.0]
[1776930431950,61.21,78132.76,0.0,-0.42889,0.0,0.0]
[1776930434970,61.21,78135.79,0.0,-0.42667,0.0,0.0]
[1776930440008,61.21,78133.15,0.0,-0.42444,0.0,0.0]
[1776930445041,61.21,78131.38,0.0,-0.42,0.0,0.0]
[1776930447568,61.21,78131.38,0.0,-0.42,0.0,0.0]
[1776930448062,61.21,78131.38,0.0,-0.42,0.0,0.0]
[1776930451083,61.21,78127.17,0.0,-0.41778,0.0,0.0]
[1776930456118,61.21,78120.5,0.0,-0.41556,0.0,0.0]
[1776930461152,61.21,78122.02,0.0,-0.41111,0.0,0.0]
[1776930464174,61.21,78122.02,0.0,-0.41111,0.0,0.0]
[1776930469208,61.21,78118.14,0.0,-0.40667,0.0,0.0]
[1776930472230,61.21,78114.68,0.0,-0.40444,0.0,0.0]
[1776930477265,61.21,78114.33,0.0,-0.40222,0.0,0.0]
[1776930482299,61.21,78114.87,0.0,-0.4,0.0,0.0]
[1776930487335,61.21,78114.16,0.0,-0.39778,0.0,0.0]
[1776930490356,61.21,78110.18,0.0,-0.39556,0.0,0.0]
[1776930495391,61.21,78108.81,0.0,-0.39333,0.0,0.0]
[1776930499420,61.21,78107.37,0.0,-0.39111,0.0,0.0]
[1776930503449,61.21,78104.61,0.0,-0.38889,0.0,0.0]
[1776930508484,61.21,78108.01,0.0,-0.38444,0.0,0.0]
[1776930511505,61.21,78108.01,0.0,-0.38444,0.0,0.0]
[1776930516539,61.21,78116.15,0.0,-0.38,0.0,0.0]
[1776930517678,61.21,78116.15,0.0,-0.38,0.0,0.0]
[1776930517776,61.21,78116.15,0.0,-0.38,0.0,0.0]
[1776930517879,61.21,78116.15,0.0,-0.38,0.0,0.0]
[1776930518554,61.21,78116.15,0.0,-0.38,0.0,0.0]
[1776930520568,61.21,78125.87,0.0,-0.37778,0.0,0.0]
[1776930521575,61.21,78125.87,0.0,-0.37778,0.0,0.0]
[1776930526611,61.21,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528314,61.21,78129.6,0.0,-0.37556,0.0,0.0]
[1776930528625,61.21,78134.65,0.0,-0.37333,0.0,0.0]
[1776930533660,61.21,78135.21,0.0,-0.37111,0.0,0.0]
[1776930538696,61.21,78132.81,0.0,-0.36889,0.0,0.0]
[1776930543731,61.21,78130.4,0.0,-0.36667,0.0,0.0]
[1776930548766,61.21,78129.17,0.0,-0.36222,0.0,0.0]
[1776930553801,61.21,78129.37,0.0,-0.36,0.0,0.0]
[1776930558836,61.21,78130.78,0.0,-0.35778,0.0,0.0]
[1776930563871,61.21,78131.18,0.0,-0.35556,0.0,0.0]
[1776930568906,61.21,78130.31,0.0,-0.35111,0.0,0.0]
[1776930573940,61.21,78129.87,0.0,-0.34889,0.0,0.0]
[1776930578978,61.21,78127.5,0.0,-0.34667,0.0,0.0]
[1776930584013,61.21,78127.22,0.0,-0.34444,0.0,0.0]
[1776930589024,61.21,78127.63,0.0,-0.34222,0.0,0.0]
[1776930593852,61.21,78129.2,0.0,-0.33778,0.0,0.0]
[1776930597106,61.21,78132.39,0.0,-0.33556,0.0,0.0]
[1776930597571,61.21,78132.39,0.0,-0.33556,0.0,0.0]
[1776930598114,61.21,78132.39,0.0,-0.33556,0.0,0.0]
[1776930601134,61.21,78141.13,0.0,-0.33333,0.0,0.0]
[1776930604155,61.21,78141.13,0.0,-0.33333,0.0,0.0]
[1776930609190,61.21,78146.21,0.0,-0.32889,0.0,0.0]
[1776930610197,61.21,78146.21,0.0,-0.32889,0.0,0.0]
[1776930615232,61.21,78151.58,0.0,-0.32667,0.0,0.0]
[1776930620266,61.21,78145.96,0.0,-0.32444,0.0,0.0]
[1776930625302,61.21,78146.24,0.0,-0.32,0.0,0.0]
[1776930627316,61.21,78146.24,0.0,-0.32,0.0,0.0]
[1776930632351,61.21,78141.78,0.0,-0.31778,0.0,0.0]
[1776930637386,61.21,78141.61,0.0,-0.31333,0.0,0.0]
[1776930642422,61.21,78140.7,0.0,-0.31111,0.0,0.0]
[1776930644437,61.21,78138.27,0.0,-0.30889,0.0,0.0]
[1776930649471,61.21,78139.13,0.0,-0.30667,0.0,0.0]
[1776930654507,61.21,78139.31,0.0,-0.30444,0.0,0.0]
[1776930659542,61.21,78139.36,0.0,-0.30222,0.0,0.0]
[1776930664577,61.21,78141.27,0.0,-0.29778,0.0,0.0]
[1776930669611,61.21,78141.21,0.0,-0.29556,0.0,0.0]
[1776930674649,61.21,78141.3,0.0,-0.29333,0.0,0.0]
[1776930675656,61.21,78141.3,0.0,-0.29333,0.0,0.0]
[1776930680704,61.21,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683578,61.21,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683942,61.21,78134.55,0.0,-0.28889,0.0,0.0]
[1776930683991,61.21,78134.55,0.0,-0.28889,0.0,0.0]
[1776930684732,61.21,78131.92,0.0,-0.28667,0.0,0.0]
[1776930685739,61.21,78131.92,0.0,-0.28667,0.0,0.0]
[1776930686656,61.21,78131.92,0.0,-0.28667,0.0,0.0]
[1776930686746,61.21,78131.92,0.0,-0.28667,0.0,0.0]
[1776930691781,61.21,78128.71,0.0,-0.28444,0.0,0.0]
[1776930696816,61.21,78128.1,0.0,-0.28,0.0,0.0]
[1776930701851,61.21,78126.95,0.0,-0.27778,0.0,0.0]
[1776930706886,61.21,78127.1,0.0,-0.27556,0.0,0.0]
[1776930712417,61.21,78127.2,0.0,-0.27333,0.0,0.0]
[1776930712431,61.21,78127.2,0.0,-0.27333,0.0,0.0]
[1776930713945,61.21,78126.72,0.0,-0.27111,0.0,0.0]
[1776930714583,61.21,78126.72,0.0,-0.27111,0.0,0.0]
[1776930714585,61.21,78126.72,0.0,-0.27111,0.0,0.0]
[1776930714954,61.21,78126.72,0.0,-0.27111,0.0,0.0]
[1776930716968,61.21,78118.33,0.0,-0.26889,0.0,0.0]
[1776930722003,61.21,78119.19,0.0,-0.26667,0.0,0.0]
[1776930727040,61.21,78118.54,0.0,-0.26444,0.0,0.0]
[1776930732075,61.21,78118.65,0.0,-0.26222,0.0,0.0]
[1776930735096,61.21,78118.64,0.0,-0.26,0.0,0.0]
[1776930736103,61.21,78118.64,0.0,-0.26,0.0,0.0]
[1776930741138,61.21,78122.88,0.0,-0.25556,0.0,0.0]
[1776930746175,61.21,78122.75,0.0,-0.25333,0.0,0.0]
[1776930751212,61.21,78122.78,0.0,-0.25111,0.0,0.0]
[1776930753226,61.21,78119.81,0.0,-0.24889,0.0,0.0]
[1776930758261,61.21,78119.99,0.0,-0.24667,0.0,0.0]
[1776930763296,61.21,78119.97,0.0,-0.24444,0.0,0.0]
[1776930764595,61.21,78119.97,0.0,-0.24444,0.0,0.0]
[1776930765310,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767356,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767358,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767377,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767489,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930767426,61.21,78119.44,0.0,-0.24222,0.0,0.0]
[1776930771352,61.21,78114.63,0.0,-0.24,0.0,0.0]
[1776930773366,61.21,78111.93,0.0,-0.23778,0.0,0.0]
[1776930778401,61.21,78109.85,0.0,-0.23556,0.0,0.0]
[1776930783436,61.21,78108.69,0.0,-0.23333,0.0,0.0]
[1776930788471,61.21,78110.1,0.0,-0.23111,0.0,0.0]
[1776930793506,61.21,78110.55,0.0,-0.22667,0.0,0.0]
[1776930798542,61.21,78110.95,0.0,-0.22444,0.0,0.0]
[1776930803577,61.21,78110.97,0.0,-0.22222,0.0,0.0]
[1776930808612,61.21,78111.11,0.0,-0.21778,0.0,0.0]
[1776930813647,61.21,78111.29,0.0,-0.21556,0.0,0.0]
[1776930818682,61.21,78110.43,0.0,-0.21333,0.0,0.0]
[1776930823717,61.21,78109.82,0.0,-0.21111,0.0,0.0]
[1776930828751,61.21,78111.23,0.0,-0.20667,0.0,0.0]
[1776930833786,61.21,78111.29,0.0,-0.20444,0.0,0.0]
[1776930838822,61.21,78111.35,0.0,-0.20222,0.0,0.0]
[1776930840836,61.21,78109.73,0.0,-0.2,0.0,0.0]
[1776930843857,61.21,78109.73,0.0,-0.2,0.0,0.0]
[1776930845871,61.21,78112.16,0.0,-0.19778,0.0,0.0]
[1776930850905,61.21,78108.31,0.0,-0.19556,0.0,0.0]
[1776930855941,61.21,78108.49,0.0,-0.19333,0.0,0.0]
[1776930860976,61.21,78110.57,0.0,-0.18889,0.0,0.0]
[1776930866025,61.21,78110.62,0.0,-0.18667,0.0,0.0]
[1776930871060,61.21,78110.96,0.0,-0.18444,0.0,0.0]
[1776930876095,61.21,78110.26,0.0,-0.18222,0.0,0.0]
[1776930881130,61.21,78111.95,0.0,-0.17778,0.0,0.0]
[1776930886165,61.21,78112.59,0.0,-0.17556,0.0,0.0]
[1776930888179,61.21,78112.59,0.0,-0.17556,0.0,0.0]
[1776930893215,61.21,78111.18,0.0,-0.17111,0.0,0.0]
[1776930898250,61.21,78109.94,0.0,-0.16889,0.0,0.0]
[1776930901271,61.21,78110.28,0.0,-0.16667,0.0,0.0]
[1776930906306,61.21,78112.7,0.0,-0.16444,0.0,0.0]
[1776930911341,61.21,78112.93,0.0,-0.16222,0.0,0.0]
[1776930916376,61.21,78113.26,0.0,-0.16,0.0,0.0]
[1776930921411,61.21,78116.31,0.0,-0.15556,0.0,0.0]
[1776930926445,61.21,78116.79,0.0,-0.15333,0.0,0.0]
[1776930931481,61.21,78116.79,0.0,-0.15111,0.0,0.0]
[1776930936515,61.21,78116.73,0.0,-0.14889,0.0,0.0]
[1776930941551,61.21,78116.84,0.0,-0.14444,0.0,0.0]
[1776930946586,61.21,78116.84,0.0,-0.14222,0.0,0.0]
[1776930951621,61.21,78117.02,0.0,-0.14,0.0,0.0]
[1776930957663,61.21,78117.01,0.0,-0.13556,0.0,0.0]
[1776930962697,61.21,78117.03,0.0,-0.13333,0.0,0.0]
[1776930967733,61.21,78117.04,0.0,-0.13111,0.0,0.0]
[1776930972768,61.21,78116.33,0.0,-0.12667,0.0,0.0]
[1776930977803,61.21,78116.17,0.0,-0.12444,0.0,0.0]
[1776930982838,61.21,78115.06,0.0,-0.12222,0.0,0.0]
[1776930987873,61.21,78114.97,0.0,-0.12,0.0,0.0]
[1776930992907,61.21,78115.8,0.0,-0.11556,0.0,0.0]
[1776930997943,61.21,78115.86,0.0,-0.11333,0.0,0.0]
[1776931002978,61.21,78115.98,0.0,-0.11111,0.0,0.0]
[1776931008013,61.21,78116.15,0.0,-0.10889,0.0,0.0]
[1776931013048,61.21,78116.26,0.0,-0.10444,0.0,0.0]
[1776931018083,61.21,78116.19,0.0,-0.10222,0.0,0.0]
[1776931023117,61.21,78115.9,0.0,-0.1,0.0,0.0]
[1776931028153,61.21,78115.79,0.0,-0.09778,0.0,0.0]
[1776931033188,61.21,78114.78,0.0,-0.09333,0.0,0.0]
[1776931038242,61.21,78114.81,0.0,-0.09111,0.0,0.0]
[1776931043275,61.21,78113.29,0.0,-0.08889,0.0,0.0]
[1776931048311,61.21,78113.49,0.0,-0.08667,0.0,0.0]
[1776931053346,61.21,78114.41,0.0,-0.08222,0.0,0.0]
[1776931058381,61.21,78114.84,0.0,-0.08,0.0,0.0]
[1776931064423,61.21,78114.72,0.0,-0.07778,0.0,0.0]
[1776931070464,61.21,78114.82,0.0,-0.07333,0.0,0.0]
[1776931075500,61.21,78114.88,0.0,-0.07111,0.0,0.0]
[1776931079525,61.21,78114.9,0.0,-0.06889,0.0,0.0]
[1776931079531,61.21,78114.9,0.0,-0.06889,0.0,0.0]
[1776931079534,61.21,78114.9,0.0,-0.06889,0.0,0.0]
[1776931084563,61.21,78114.91,0.0,-0.06667,0.0,0.0]
[1776931089598,61.21,78114.92,0.0,-0.06222,0.0,0.0]
[1776931094633,61.21,78114.29,0.0,-0.06,0.0,0.0]
[1776931099668,61.21,78114.23,0.0,-0.05778,0.0,0.0]
[1776931105709,61.21,78114.26,0.0,-0.05333,0.0,0.0]
[1776931110746,61.21,78114.18,0.0,-0.05111,0.0,0.0]
[1776931115780,61.21,78114.2,0.0,-0.04889,0.0,0.0]
[1776931120817,61.21,78114.24,0.0,-0.04667,0.0,0.0]
[1776931125851,61.21,78114.61,0.0,-0.04222,0.0,0.0]
[1776931130887,61.21,78114.62,0.0,-0.04,0.0,0.0]
[1776931135922,61.21,78114.74,0.0,-0.03778,0.0,0.0]
[1776931140957,61.21,78114.77,0.0,-0.03556,0.0,0.0]
[1776931145993,61.21,78114.77,0.0,-0.03111,0.0,0.0]
[1776931149829,61.21,78114.77,0.0,-0.03111,0.0,0.0]
[1776931149830,61.21,78114.77,0.0,-0.03111,0.0,0.0]
[1776931149930,61.21,78114.85,0.0,-0.02889,0.0,0.0]
[1776931155056,61.21,78115.03,0.0,-0.02667,0.0,0.0]
[1776931160091,61.21,78114.71,0.0,-0.02444,0.0,0.0]
[1776931165127,61.21,78114.77,0.0,-0.02,0.0,0.0]
[1776931170162,61.21,78114.79,0.0,-0.01778,0.0,0.0]
[1776931175197,61.21,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,61.21,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,61.21,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,61.21,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,61.21,78114.91,0.0,0.0,0.0,0.0]
[1776931199016,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931200543,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,61.21,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,61.21,78114.94,0.0,0.0,0.0,0.0]